{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198222,"rows_kept":198222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.8,79696.45,0.0,0.78117,3e-05,24.62729]
[1778227221459,137.8,79681.72,0.0,0.7808,3e-05,24.64721]
[1778227227342,137.8,79679.2,0.0,0.78073,3e-05,24.65062]
[1778227231370,137.8,79669.49,0.0,0.7805,3e-05,24.66056]
[1778227236407,137.8,79675.9,0.0,0.78066,3e-05,24.6519]
[1778227239427,137.8,79666.89,0.0,0.78043,3e-05,24.66407]
[1778227243455,137.8,79657.29,0.0,0.78018,3e-05,24.67704]
[1778227248490,137.8,79661.01,0.0,0.78028,3e-05,24.67202]
[1778227252998,45.0,79641.04,0.0,0.9848,1e-05,3.19319]
[1778227258560,45.57,79646.1375,0.0,0.98381,1e-05,3.37185]
[1778227263598,46.0,79640.0075,0.0,0.98294,1e-05,3.52588]
[1778227264605,46.08,79649.8675,0.0,0.98289,1e-05,3.53412]
[1778227269640,46.46,79657.79,0.0,0.98225,1e-05,3.64662]
[1778227274676,46.8,79656.9025,0.0,0.98158,1e-05,3.76486]
[1778227279711,47.11,79656.7425,0.0,0.98096,1e-05,3.87157]
[1778227284746,47.39,79660.8025,0.0,0.98045,1e-05,3.96041]
[1778227289781,47.64,79660.17,0.0,0.97993,1e-05,4.04987]
[1778227292802,47.78,79654.8475,0.0,0.97958,1e-05,4.10796]
[1778227293809,47.83,79645.245,0.0,0.97937,1e-05,4.1435]
[1778227298844,48.04,79645.0125,0.0,0.97893,1e-05,4.21824]
[1778227303879,48.23,79648.9925,0.0,0.97858,1e-05,4.27711]
[1778227308914,48.4,79644.1875,0.0,0.97816,1e-05,4.34808]
[1778227313949,48.55,79637.8675,0.0,0.97775,1e-05,4.41663]
[1778227319067,48.69,79637.96,0.0,0.97745,1e-05,4.4663]
[1778227325026,48.84,79645.8375,0.0,0.97724,1e-05,4.50309]
[1778227330077,48.95,79643.0275,0.0,0.97696,1e-05,4.54921]
[1778227335082,49.05,79646.2025,0.0,0.97678,1e-05,4.57867]
[1778227340087,49.15,79649.66,0.0,0.97663,1e-05,4.60417]
[1778227345092,49.23,79649.4525,0.0,0.97645,1e-05,4.63464]
[1778227350097,49.3,79649.475,0.0,0.97628,1e-05,4.66175]
[1778227353100,49.35,79660.0425,0.0,0.97634,1e-05,4.65161]
[1778227358105,49.41,79657.86,0.0,0.97618,1e-05,4.67921]
[1778227363110,49.47,79656.76,0.0,0.97604,1e-05,4.70212]
[1778227368115,49.52,79654.0275,0.0,0.97589,1e-05,4.72651]
[1778227373120,49.56,79653.2475,0.0,0.97578,1e-05,4.74471]
[1778227378125,49.6,79652.355,0.0,0.97568,1e-05,4.76147]
[1778227383130,49.64,79652.13,0.0,0.97559,1e-05,4.77539]
[1778227386133,49.66,79639.735,0.0,0.97537,1e-05,4.81038]
[1778227391143,49.69,79637.49,0.0,0.97527,1e-05,4.82694]
[1778227395147,49.71,79648.9675,0.0,0.97538,1e-05,4.80987]
[1778227400152,49.74,79650.26,0.0,0.97534,1e-05,4.81669]
[1778227405160,49.77,79650.605,0.0,0.97529,1e-05,4.82469]
[1778227406161,49.77,79662.4575,0.0,0.97544,1e-05,4.80002]
[1778227411173,49.79,79662.56,0.0,0.97541,1e-05,4.80556]
[1778227416178,49.81,79661.3175,0.0,0.97535,1e-05,4.81535]
[1778227421714,49.83,79666.4625,0.0,0.97537,1e-05,4.81149]
[1778227424186,49.84,79676.5025,0.0,0.9755,1e-05,4.79155]
[1778227429191,49.85,79676.125,0.0,0.97546,1e-05,4.79759]
[1778227434806,49.87,79675.7,0.0,0.97542,1e-05,4.8039]
[1778227439841,49.88,79675.065,0.0,0.97539,1e-05,4.80916]
[1778227445207,49.89,79678.025,0.0,0.97541,1e-05,4.80612]
[1778227451212,49.9,79678.9975,0.0,0.9754,1e-05,4.80777]
[1778227456961,49.91,79681.17,0.0,0.97541,1e-05,4.80637]
[1778227461996,49.91,79680.3475,0.0,0.97538,1e-05,4.81077]
[1778227467031,49.92,79680.1125,0.0,0.97536,1e-05,4.81364]
[1778227472066,49.93,79680.375,0.0,0.97537,1e-05,4.81323]
[1778227477101,49.93,79681.1725,0.0,0.97536,1e-05,4.81344]
[1778227483143,49.94,79682.3725,0.0,0.97537,1e-05,4.81294]
[1778227488248,49.94,79682.4075,0.0,0.97536,1e-05,4.81449]
[1778227493253,49.95,79681.015,0.0,0.97533,1e-05,4.81907]
[1778227498257,49.95,79686.16,0.0,0.97539,1e-05,4.80907]
[1778227503263,49.95,79684.435,0.0,0.97536,1e-05,4.81415]
[1778227508267,49.96,79682.4475,0.0,0.97533,1e-05,4.81974]
[1778227513272,49.96,79681.19,0.0,0.9753,1e-05,4.82363]
[1778227518277,49.96,79679.6825,0.0,0.97527,1e-05,4.82799]
[1778227523282,49.97,79678.7,0.0,0.97526,1e-05,4.83113]
[1778227529288,49.97,79677.945,0.0,0.97524,1e-05,4.83387]
[1778227534293,49.97,79677.3825,0.0,0.97523,1e-05,4.83395]
[1778227539297,49.97,79676.9625,0.0,0.97522,1e-05,4.83566]
[1778227544302,49.97,79675.925,0.0,0.97521,1e-05,4.8387]
[1778227549306,49.98,79676.3975,0.0,0.97521,1e-05,4.83834]
[1778227555311,49.98,79676.8925,0.0,0.97521,1e-05,4.83801]
[1778227561317,49.98,79677.65,0.0,0.97522,1e-05,4.83706]
[1778227566322,49.98,79678.08,0.0,0.97522,1e-05,4.83668]
[1778227572328,49.98,79676.7925,0.0,0.9752,1e-05,4.8402]
[1778227577333,49.99,79676.175,0.0,0.97518,1e-05,4.84209]
[1778227582338,49.99,79676.005,0.0,0.97518,1e-05,4.84297]
[1778227587343,49.99,79670.135,0.0,0.97509,1e-05,4.85649]
[1778227592909,49.99,79673.095,0.0,0.97514,1e-05,4.84844]
[1778227597945,49.99,79672.27,0.0,0.97513,1e-05,4.85068]
[1778227602980,49.99,79674.2625,0.0,0.97515,1e-05,4.84664]
[1778227608018,49.99,79677.4325,0.0,0.9752,1e-05,4.83997]
[1778227613053,49.99,79680.1475,0.0,0.97523,1e-05,4.8343]
[1778227618088,49.99,79681.2725,0.0,0.97524,1e-05,4.83213]
[1778227623123,50.0,79682.9025,0.0,0.97527,1e-05,4.82884]
[1778227628158,50.0,79684.4825,0.0,0.97529,1e-05,4.82565]
[1778227633389,50.0,79685.3925,0.0,0.9753,1e-05,4.82394]
[1778227635207,50.0,79685.4475,0.0,0.9753,1e-05,4.82394]
[1778227636214,50.0,79697.2925,0.0,0.97546,1e-05,4.79784]
[1778227641397,50.0,79697.18,0.0,0.97546,1e-05,4.7984]
[1778227647291,50.0,79695.7775,0.0,0.97543,1e-05,4.80188]
[1778227652408,50.0,79694.2175,0.0,0.97542,1e-05,4.80367]
[1778227654340,50.0,79694.1825,0.0,0.97542,1e-05,4.80388]
[1778227655347,50.0,79683.37,0.0,0.97527,1e-05,4.82786]
[1778227660387,50.0,79682.0225,0.0,0.97525,1e-05,4.83115]
[1778227661394,50.0,79663.5275,0.0,0.97499,1e-05,4.87231]
[1778227663408,50.0,79663.6075,0.0,0.97499,1e-05,4.8722]
[1778227664415,50.0,79684.2175,0.0,0.97528,1e-05,4.82642]
[1778227669428,50.0,79682.6025,0.0,0.97525,1e-05,4.83014]
[1778227674433,50.0,79678.025,0.0,0.97519,1e-05,4.84045]
[1778227679438,50.0,79677.26,0.0,0.97518,1e-05,4.84232]
[1778227684443,49.77,79676.15,0.0,0.97567,1e-05,4.76131]
[1778227689448,49.51,79675.2375,0.0,0.97624,1e-05,4.66827]
[1778227695454,49.23,79674.355,0.0,0.97684,1e-05,4.56831]
[1778227700461,49.02,79673.3525,0.0,0.97728,1e-05,4.49471]
[1778227705467,48.82,79672.4575,0.0,0.97768,1e-05,4.42833]
[1778227710472,48.65,79672.1425,0.0,0.97804,1e-05,4.36743]
[1778227715477,48.5,79667.0825,0.0,0.97832,1e-05,4.32068]
[1778227720482,48.35,79667.95,0.0,0.97863,1e-05,4.26859]
[1778227725487,48.22,79667.135,0.0,0.97888,1e-05,4.2249]
[1778227730495,48.11,79670.18,0.0,0.97916,1e-05,4.17764]
[1778227735500,48.0,79670.76,0.0,0.97939,1e-05,4.1395]
[1778227740505,47.91,79671.39,0.0,0.97959,1e-05,4.10486]
[1778227745509,47.82,79669.035,0.0,0.97974,1e-05,4.07958]
[1778227750524,47.74,79675.45,0.0,0.97998,1e-05,4.03932]
[1778227755529,47.67,79677.485,0.0,0.98014,1e-05,4.01067]
[1778227761094,47.6,79674.605,0.0,0.98026,1e-05,3.99021]
[1778227766540,47.54,79674.975,0.0,0.98038,1e-05,3.9698]
[1778227772174,47.48,79672.975,0.0,0.98049,1e-05,3.95075]
[1778227777209,47.43,79674.6925,0.0,0.9806,1e-05,3.93127]
[1778227782244,47.39,79679.0525,0.0,0.98074,1e-05,3.90791]
[1778227787279,47.35,79672.115,0.0,0.98074,1e-05,3.90841]
[1778227792315,47.32,79673.9075,0.0,0.98083,1e-05,3.89259]
[1778227797350,47.28,79675.57,0.0,0.98091,1e-05,3.87807]
[1778227802385,47.25,79676.945,0.0,0.98099,1e-05,3.86507]
[1778227807420,47.23,79677.145,0.0,0.98104,1e-05,3.85526]
[1778227812456,47.2,79677.7575,0.0,0.9811,1e-05,3.84539]
[1778227817492,47.3,79679.415,0.0,0.98093,1e-05,3.87454]
[1778227819506,47.4,79676.285,0.0,0.98069,1e-05,3.91669]
[1778227821520,47.5,79667.105,0.0,0.98038,1e-05,3.96976]
[1778227826555,47.73,79667.89,0.0,0.97991,1e-05,4.0492]
[1778227831590,47.94,79669.6175,0.0,0.97951,1e-05,4.11738]
[1778227836609,48.13,79674.4725,0.0,0.97918,1e-05,4.17398]
[1778227841614,48.31,79675.0675,0.0,0.97883,1e-05,4.23307]
[1778227845618,48.43,79683.895,0.0,0.97868,1e-05,4.25876]
[1778227850623,48.57,79683.4525,0.0,0.97838,1e-05,4.31003]
[1778227855628,48.7,79679.3875,0.0,0.97806,1e-05,4.36417]
[1778227860633,48.82,79676.615,0.0,0.97778,1e-05,4.4113]
[1778227865639,48.92,79677.2775,0.0,0.97756,1e-05,4.44718]
[1778227870644,49.02,79678.19,0.0,0.97737,1e-05,4.4789]
[1778227875649,49.1,79679.5075,0.0,0.97721,1e-05,4.50646]
[1778227880654,49.12,79678.4875,0.0,0.97716,1e-05,4.51481]
[1778227885659,48.91,79677.27,0.0,0.97759,1e-05,4.44215]
[1778227890664,48.72,79676.17,0.0,0.97798,1e-05,4.37648]
[1778227895669,48.55,79678.6625,0.0,0.97837,1e-05,4.31098]
[1778227900674,48.42,79678.185,0.0,0.97865,1e-05,4.26459]
[1778227905679,48.31,79676.5425,0.0,0.97886,1e-05,4.229]
[1778227910730,48.22,79680.01,0.0,0.97909,1e-05,4.18981]
[1778227913734,48.17,79690.1925,0.0,0.97931,1e-05,4.15339]
[1778227918739,48.1,79691.75,0.0,0.97948,1e-05,4.12416]
[1778227923744,47.98,79691.16,0.0,0.97971,1e-05,4.08465]
[1778227929277,47.85,79693.3475,0.0,0.97999,1e-05,4.03628]
[1778227934313,47.8,79695.53,0.0,0.98013,1e-05,4.01279]
[1778227939348,47.81,79696.555,0.0,0.98013,1e-05,4.01304]
[1778227944383,47.81,79699.2275,0.0,0.98015,1e-05,4.00972]
[1778227949772,47.82,79701.9775,0.0,0.98017,1e-05,4.00607]
[1778227955778,47.82,79702.085,0.0,0.98017,1e-05,4.00579]
[1778227960783,47.83,79704.0725,0.0,0.98019,1e-05,4.00284]
[1778227966789,47.83,79710.985,0.0,0.98026,1e-05,3.9908]
[1778227972796,47.84,79713.26,0.0,0.98028,1e-05,3.98817]
[1778227978621,47.84,79713.72,0.0,0.98028,1e-05,3.98868]
[1778227983656,47.84,79711.58,0.0,0.98025,1e-05,3.99305]
[1778227988692,47.84,79709.3975,0.0,0.98023,1e-05,3.99694]
[1778227993728,47.84,79711.4175,0.0,0.98025,1e-05,3.99229]
[1778227998763,47.83,79707.55,0.0,0.98022,1e-05,3.99819]
[1778228003798,47.83,79705.575,0.0,0.98021,1e-05,3.99997]
[1778228005812,47.82,79696.4175,0.0,0.9801,1e-05,4.01706]
[1778228010833,47.81,79698.0925,0.0,0.98014,1e-05,4.01065]
[1778228015838,47.81,79698.3,0.0,0.98017,1e-05,4.00593]
[1778228020843,47.8,79698.2975,0.0,0.98018,1e-05,4.00375]
[1778228025848,47.79,79703.2725,0.0,0.98025,1e-05,3.99179]
[1778228030853,47.76,79704.4425,0.0,0.98033,1e-05,3.97786]
[1778228035858,47.68,79704.055,0.0,0.9805,1e-05,3.94972]
[1778228040862,47.58,79707.095,0.0,0.98073,1e-05,3.91056]
[1778228045867,47.49,79708.7525,0.0,0.98092,1e-05,3.87702]
[1778228050872,47.41,79707.83,0.0,0.98107,1e-05,3.85126]
[1778228055877,47.34,79710.7525,0.0,0.98125,1e-05,3.82041]
[1778228060882,47.27,79712.4925,0.0,0.9814,1e-05,3.79417]
[1778228065887,47.21,79711.6075,0.0,0.98151,1e-05,3.77517]
[1778228070892,47.16,79709.4975,0.0,0.98159,1e-05,3.76163]
[1778228075897,47.12,79714.19,0.0,0.98173,1e-05,3.73633]
[1778228080902,47.08,79712.2525,0.0,0.98178,1e-05,3.72839]
[1778228085906,47.05,79712.69,0.0,0.98184,1e-05,3.71784]
[1778228090911,47.03,79714.5225,0.0,0.9819,1e-05,3.70637]
[1778228096918,47.14,79714.5675,0.0,0.98168,1e-05,3.74511]
[1778228102490,47.3,79716.2225,0.0,0.9814,1e-05,3.79347]
[1778228108532,47.42,79720.045,0.0,0.98121,1e-05,3.82721]
[1778228113568,47.5,79720.795,0.0,0.98106,1e-05,3.85324]
[1778228118603,47.57,79728.5425,0.0,0.98101,1e-05,3.86124]
[1778228123944,47.62,79730.0125,0.0,0.98092,1e-05,3.87776]
[1778228128949,47.67,79729.585,0.0,0.98082,1e-05,3.8944]
[1778228134715,47.71,79734.2775,0.0,0.9808,1e-05,3.89877]
[1778228139750,47.72,79739.195,0.0,0.98085,1e-05,3.88962]
[1778228141764,47.67,79731.6325,0.0,0.98086,1e-05,3.88869]
[1778228146800,47.62,79726.145,0.0,0.98088,1e-05,3.8834]
[1778228151835,47.66,79726.6275,0.0,0.98081,1e-05,3.89664]
[1778228156870,47.7,79720.615,0.0,0.98067,1e-05,3.91955]
[1778228160313,47.71,79718.01,0.0,0.98061,1e-05,3.92981]
[1778228160899,47.72,79718.01,0.0,0.9806,1e-05,3.93135]
[1778228161287,47.72,79718.01,0.0,0.9806,1e-05,3.93135]
[1778228166941,47.68,79717.3975,0.0,0.98066,1e-05,3.9216]
[1778228171977,47.57,79716.695,0.0,0.98087,1e-05,3.88455]
[1778228176997,47.62,79718.9175,0.0,0.98081,1e-05,3.89561]
[1778228182002,47.65,79719.775,0.0,0.98075,1e-05,3.90661]
[1778228187008,47.68,79723.7625,0.0,0.98073,1e-05,3.9095]
[1778228192013,47.71,79726.5225,0.0,0.98072,1e-05,3.91124]
[1778228197018,47.73,79728.055,0.0,0.98069,1e-05,3.91598]
[1778228202023,47.75,79729.6975,0.0,0.98068,1e-05,3.91916]
[1778228207030,47.77,79728.4375,0.0,0.98063,1e-05,3.92687]
[1778228212035,47.78,79729.2125,0.0,0.98062,1e-05,3.92945]
[1778228214037,47.78,79733.815,0.0,0.98066,1e-05,3.92199]
[1778228219042,47.79,79731.6325,0.0,0.98062,1e-05,3.92969]
[1778228224047,47.8,79731.9375,0.0,0.9806,1e-05,3.93171]
[1778228227050,47.8,79720.9825,0.0,0.98047,1e-05,3.95442]
[1778228232055,47.8,79720.1125,0.0,0.98046,1e-05,3.95619]
[1778228237060,47.81,79722.6025,0.0,0.98049,1e-05,3.95132]
[1778228242065,47.81,79724.1175,0.0,0.9805,1e-05,3.94865]
[1778228247070,47.81,79725.9875,0.0,0.98052,1e-05,3.94538]
[1778228252075,47.81,79721.4225,0.0,0.98048,1e-05,3.95278]
[1778228257080,47.81,79719.095,0.0,0.98045,1e-05,3.95676]
[1778228262611,47.8,79717.6425,0.0,0.98044,1e-05,3.95861]
[1778228268091,47.8,79717.2375,0.0,0.98044,1e-05,3.95845]
[1778228273096,47.8,79717.7,0.0,0.98045,1e-05,3.95668]
[1778228279102,47.8,79719.6225,0.0,0.98048,1e-05,3.95205]
[1778228285112,47.79,79716.6525,0.0,0.98045,1e-05,3.95707]
[1778228290808,47.79,79710.375,0.0,0.98039,1e-05,3.96789]
[1778228295845,47.78,79707.7475,0.0,0.98037,1e-05,3.971]
[1778228301138,47.78,79709.795,0.0,0.9804,1e-05,3.96516]
[1778228306922,47.77,79710.4525,0.0,0.98042,1e-05,3.9622]
[1778228312964,47.77,79712.3525,0.0,0.98046,1e-05,3.95558]
[1778228317999,47.77,79713.2575,0.0,0.98047,1e-05,3.95319]
[1778228323041,47.77,79715.5,0.0,0.9805,1e-05,3.94831]
[1778228328076,47.76,79716.1175,0.0,0.98051,1e-05,3.94687]
[1778228333111,47.76,79716.6675,0.0,0.98051,1e-05,3.94558]
[1778228338146,47.76,79715.89,0.0,0.98051,1e-05,3.94685]
[1778228343182,47.76,79717.2575,0.0,0.98052,1e-05,3.94394]
[1778228348187,47.76,79716.2375,0.0,0.98051,1e-05,3.94568]
[1778228353192,47.76,79716.825,0.0,0.98052,1e-05,3.94412]
[1778228355194,47.76,79711.7175,0.0,0.98046,1e-05,3.95396]
[1778228360199,47.76,79711.54,0.0,0.98047,1e-05,3.9531]
[1778228361200,47.76,79723.3725,0.0,0.98061,1e-05,3.92965]
[1778228366205,47.76,79720.1325,0.0,0.98057,1e-05,3.93636]
[1778228371210,47.76,79718.6225,0.0,0.98056,1e-05,3.93742]
[1778228376215,47.76,79715.94,0.0,0.98053,1e-05,3.94235]
[1778228381220,47.75,79714.8925,0.0,0.98052,1e-05,3.94381]
[1778228386225,47.75,79713.765,0.0,0.98051,1e-05,3.9453]
[1778228391230,47.75,79710.59,0.0,0.98048,1e-05,3.9506]
[1778228396235,47.75,79711.4675,0.0,0.9805,1e-05,3.94773]
[1778228401241,47.74,79712.2875,0.0,0.98051,1e-05,3.9452]
[1778228406246,47.74,79713.905,0.0,0.98054,1e-05,3.94133]
[1778228411251,47.74,79715.225,0.0,0.98055,1e-05,3.93837]
[1778228416256,47.74,79714.855,0.0,0.98055,1e-05,3.93879]
[1778228417256,47.74,79709.9675,0.0,0.98049,1e-05,3.94831]
[1778228419258,47.74,79703.265,0.0,0.98042,1e-05,3.96102]
[1778228424263,47.73,79700.505,0.0,0.9804,1e-05,3.96416]
[1778228429793,47.72,79703.8725,0.0,0.98045,1e-05,3.95532]
[1778228434828,47.72,79706.9725,0.0,0.9805,1e-05,3.94633]
[1778228436842,47.72,79711.7325,0.0,0.98056,1e-05,3.9368]
[1778228441877,47.72,79715.255,0.0,0.9806,1e-05,3.93017]
[1778228443893,47.72,79723.065,0.0,0.98069,1e-05,3.9152]
[1778228445907,47.72,79716.45,0.0,0.98061,1e-05,3.92844]
[1778228451290,47.72,79712.3525,0.0,0.98056,1e-05,3.93631]
[1778228456297,47.72,79711.6525,0.0,0.98056,1e-05,3.93721]
[1778228462019,47.72,79706.89,0.0,0.98051,1e-05,3.94559]
[1778228467054,47.71,79703.345,0.0,0.98048,1e-05,3.95101]
[1778228472090,47.71,79703.35,0.0,0.98048,1e-05,3.94936]
[1778228477319,47.7,79699.4975,0.0,0.98045,1e-05,3.95516]
[1778228483171,47.7,79699.92,0.0,0.98047,1e-05,3.95223]
[1778228485182,47.7,79706.25,0.0,0.98054,1e-05,3.93953]
[1778228486328,47.7,79711.915,0.0,0.98061,1e-05,3.9283]
[1778228492333,47.7,79712.805,0.0,0.98063,1e-05,3.92525]
[1778228497338,47.7,79713.6525,0.0,0.98063,1e-05,3.92413]
[1778228503308,47.7,79713.185,0.0,0.98063,1e-05,3.92527]
[1778228508345,47.7,79713.6675,0.0,0.98063,1e-05,3.92473]
[1778228513354,47.7,79715.71,0.0,0.98065,1e-05,3.92121]
[1778228520361,47.71,79715.9425,0.0,0.98065,1e-05,3.92139]
[1778228525366,47.71,79716.0075,0.0,0.98065,1e-05,3.92148]
[1778228528369,47.71,79721.045,0.0,0.98071,1e-05,3.91172]
[1778228533374,47.71,79718.5525,0.0,0.98067,1e-05,3.91713]
[1778228538379,47.71,79716.1325,0.0,0.98065,1e-05,3.92179]
[1778228543384,47.71,79714.6675,0.0,0.98063,1e-05,3.92426]
[1778228548390,47.7,79712.68,0.0,0.98061,1e-05,3.92755]
[1778228553395,47.7,79711.7125,0.0,0.98061,1e-05,3.92701]
[1778228558400,47.7,79709.585,0.0,0.98059,1e-05,3.93033]
[1778228562406,47.7,79699.5775,0.0,0.98048,1e-05,3.94917]
[1778228566410,47.69,79691.6525,0.0,0.9804,1e-05,3.96275]
[1778228571415,47.68,79687.13,0.0,0.98036,1e-05,3.96859]
[1778228571708,47.68,79687.13,0.0,0.98036,1e-05,3.96859]
[1778228577420,47.67,79684.77,0.0,0.98036,1e-05,3.96986]
[1778228582425,47.66,79684.6275,0.0,0.98037,1e-05,3.96787]
[1778228587430,47.66,79683.1525,0.0,0.98036,1e-05,3.96901]
[1778228589057,47.66,79680.4825,0.0,0.98033,1e-05,3.97397]
[1778228589159,47.66,79680.4825,0.0,0.98033,1e-05,3.97354]
[1778228594437,47.65,79678.3925,0.0,0.98032,1e-05,3.97583]
[1778228599990,47.65,79678.155,0.0,0.98033,1e-05,3.97474]
[1778228602004,47.65,79683.8675,0.0,0.98039,1e-05,3.96319]
[1778228607039,47.65,79686.8675,0.0,0.98043,1e-05,3.95747]
[1778228612455,47.65,79686.4075,0.0,0.98043,1e-05,3.95711]
[1778228618116,47.65,79686.21,0.0,0.98042,1e-05,3.95827]
[1778228623466,47.65,79686.0825,0.0,0.98042,1e-05,3.95921]
[1778228629472,47.65,79687.845,0.0,0.98043,1e-05,3.95672]
[1778228634477,47.66,79690.07,0.0,0.98045,1e-05,3.95347]
[1778228640482,47.66,79692.7925,0.0,0.98047,1e-05,3.94987]
[1778228645487,47.67,79698.4175,0.0,0.98053,1e-05,3.94057]
[1778228649380,47.67,79699.0125,0.0,0.98053,1e-05,3.94097]
[1778228649481,47.68,79699.0125,0.0,0.98052,1e-05,3.94167]
[1778228649667,47.68,79699.0125,0.0,0.98052,1e-05,3.94167]
[1778228651494,47.68,79706.985,0.0,0.98061,1e-05,3.9271]
[1778228657389,47.69,79706.6525,0.0,0.98058,1e-05,3.93141]
[1778228662537,47.7,79708.0075,0.0,0.98058,1e-05,3.93137]
[1778228668543,47.71,79706.435,0.0,0.98055,1e-05,3.93724]
[1778228672497,47.71,79713.615,0.0,0.98063,1e-05,3.92313]
[1778228677529,47.72,79709.3275,0.0,0.98057,1e-05,3.93417]
[1778228682557,47.73,79710.8725,0.0,0.98057,1e-05,3.93322]
[1778228687562,47.73,79709.9625,0.0,0.98055,1e-05,3.93676]
[1778228692567,47.73,79707.49,0.0,0.98052,1e-05,3.94299]
[1778228697572,47.74,79707.0225,0.0,0.9805,1e-05,3.94488]
[1778228702577,47.74,79695.9875,0.0,0.98037,1e-05,3.9673]
[1778228705580,47.74,79691.23,0.0,0.98032,1e-05,3.97608]
[1778228710585,47.73,79691.915,0.0,0.98033,1e-05,3.97354]
[1778228715590,47.73,79689.9425,0.0,0.98031,1e-05,3.97653]
[1778228720595,47.73,79692.6625,0.0,0.98035,1e-05,3.97051]
[1778228725600,47.73,79694.4275,0.0,0.98037,1e-05,3.96692]
[1778228730605,47.73,79696.1175,0.0,0.98039,1e-05,3.96385]
[1778228733608,47.73,79704.0,0.0,0.98049,1e-05,3.94687]
[1778228738612,47.74,79706.89,0.0,0.98051,1e-05,3.94333]
[1778228743617,47.74,79706.3025,0.0,0.98049,1e-05,3.94649]
[1778228748622,47.75,79705.41,0.0,0.98047,1e-05,3.94977]
[1778228753627,47.75,79706.2825,0.0,0.98048,1e-05,3.94942]
[1778228758632,47.73,79708.0375,0.0,0.98054,1e-05,3.93811]
[1778228764134,47.74,79710.42,0.0,0.98055,1e-05,3.93745]
[1778228769169,47.75,79714.51,0.0,0.98057,1e-05,3.93273]
[1778228774648,47.76,79718.31,0.0,0.9806,1e-05,3.92857]
[1778228779652,47.77,79720.3025,0.0,0.98061,1e-05,3.92775]
[1778228785283,47.78,79718.9875,0.0,0.98057,1e-05,3.93361]
[1778228790663,47.79,79721.005,0.0,0.98058,1e-05,3.9321]
[1778228795668,47.79,79722.1775,0.0,0.98059,1e-05,3.93044]
[1778228801396,47.8,79723.2475,0.0,0.98059,1e-05,3.93106]
[1778228806431,47.81,79724.7325,0.0,0.98059,1e-05,3.93029]
[1778228811466,47.81,79724.6175,0.0,0.98058,1e-05,3.93238]
[1778228816501,47.82,79721.1175,0.0,0.98053,1e-05,3.9405]
[1778228820529,47.82,79715.1475,0.0,0.98046,1e-05,3.95282]
[1778228825564,47.82,79713.46,0.0,0.98044,1e-05,3.95604]
[1778228830599,47.82,79712.8625,0.0,0.98043,1e-05,3.95707]
[1778228835634,47.82,79712.57,0.0,0.98043,1e-05,3.95758]
[1778228840670,47.82,79712.5325,0.0,0.98043,1e-05,3.95768]
[1778228845705,47.82,79710.15,0.0,0.9804,1e-05,3.96231]
[1778228851726,47.81,79707.2275,0.0,0.98038,1e-05,3.96584]
[1778228856731,47.81,79704.98,0.0,0.98035,1e-05,3.96966]
[1778228861736,47.81,79709.4875,0.0,0.98041,1e-05,3.96024]
[1778228865740,47.81,79721.7175,0.0,0.98055,1e-05,3.93647]
[1778228870745,47.82,79724.9225,0.0,0.98057,1e-05,3.93258]
[1778228875750,47.83,79724.43,0.0,0.98056,1e-05,3.93575]
[1778228880754,47.83,79725.7075,0.0,0.98056,1e-05,3.93515]
[1778228885760,47.84,79726.2375,0.0,0.98056,1e-05,3.93585]
[1778228891766,47.84,79726.08,0.0,0.98054,1e-05,3.93796]
[1778228896772,47.85,79726.69,0.0,0.98054,1e-05,3.93807]
[1778228898774,47.85,79750.4275,0.0,0.98082,1e-05,3.8923]
[1778228899776,47.85,79760.4125,0.0,0.98093,1e-05,3.87394]
[1778228901778,47.86,79755.5125,0.0,0.98086,1e-05,3.88579]
[1778228906783,47.88,79753.765,0.0,0.98081,1e-05,3.8939]
[1778228907986,47.88,79752.7075,0.0,0.98079,1e-05,3.89676]
[1778228908785,47.88,79753.355,0.0,0.98079,1e-05,3.89624]
[1778228908920,47.88,79753.355,0.0,0.98079,1e-05,3.89624]
[1778228914791,47.89,79752.75,0.0,0.98077,1e-05,3.89973]
[1778228919796,47.9,79747.3125,0.0,0.98069,1e-05,3.91308]
[1778228925801,47.9,79745.925,0.0,0.98067,1e-05,3.91755]
[1778228931312,47.91,79746.58,0.0,0.98066,1e-05,3.91783]
[1778228935340,47.91,79740.8075,0.0,0.98059,1e-05,3.92991]
[1778228940375,47.91,79740.315,0.0,0.98059,1e-05,3.93115]
[1778228945821,47.91,79739.4825,0.0,0.98057,1e-05,3.93299]
[1778228950826,47.91,79739.7,0.0,0.98058,1e-05,3.93281]
[1778228956487,47.91,79740.0,0.0,0.98058,1e-05,3.93258]
[1778228961522,47.91,79739.925,0.0,0.98057,1e-05,3.93309]
[1778228966557,47.92,79739.8425,0.0,0.98057,1e-05,3.93362]
[1778228972599,47.92,79739.85,0.0,0.98058,1e-05,3.93226]
[1778228977634,47.92,79740.1675,0.0,0.98058,1e-05,3.93215]
[1778228982669,47.92,79740.6825,0.0,0.98058,1e-05,3.9317]
[1778228987704,47.92,79741.845,0.0,0.98059,1e-05,3.93007]
[1778228992739,47.92,79741.4575,0.0,0.98058,1e-05,3.93144]
[1778228997774,47.93,79741.5325,0.0,0.98058,1e-05,3.93188]
[1778229002809,47.93,79740.78,0.0,0.98057,1e-05,3.93379]
[1778229007845,47.93,79741.105,0.0,0.98057,1e-05,3.93361]
[1778229012880,47.93,79736.985,0.0,0.98052,1e-05,3.94175]
[1778229017894,47.93,79737.32,0.0,0.98053,1e-05,3.94101]
[1778229022899,47.93,79737.2975,0.0,0.98052,1e-05,3.94106]
[1778229027904,47.93,79737.5725,0.0,0.98053,1e-05,3.94063]
[1778229032909,47.93,79739.8725,0.0,0.98056,1e-05,3.9347]
[1778229037914,47.93,79740.18,0.0,0.98056,1e-05,3.93475]
[1778229042919,47.93,79740.7275,0.0,0.98056,1e-05,3.93431]
[1778229047924,47.94,79740.9775,0.0,0.98056,1e-05,3.9345]
[1778229052929,47.94,79740.2025,0.0,0.98055,1e-05,3.93664]
[1778229057934,47.94,79740.31,0.0,0.98055,1e-05,3.9369]
[1778229062939,47.94,79740.2175,0.0,0.98054,1e-05,3.93756]
[1778229067944,47.94,79743.5625,0.0,0.98058,1e-05,3.93163]
[1778229072949,47.94,79742.995,0.0,0.98057,1e-05,3.93362]
[1778229077954,47.95,79741.3775,0.0,0.98055,1e-05,3.93744]
[1778229082959,47.95,79741.32,0.0,0.98054,1e-05,3.93797]
[1778229087964,47.95,79740.96,0.0,0.98054,1e-05,3.93903]
[1778229093970,47.95,79740.6475,0.0,0.98054,1e-05,3.93823]
[1778229098975,47.95,79740.4725,0.0,0.98053,1e-05,3.93894]
[1778229103980,47.95,79745.0625,0.0,0.98058,1e-05,3.93081]
[1778229108985,47.96,79744.545,0.0,0.98057,1e-05,3.93277]
[1778229113990,47.96,79743.24,0.0,0.98055,1e-05,3.93599]
[1778229118622,47.96,79736.7475,0.0,0.98048,1e-05,3.94877]
[1778229123657,47.96,79734.9675,0.0,0.98046,1e-05,3.95158]
[1778229129007,47.95,79733.8075,0.0,0.98045,1e-05,3.95322]
[1778229134012,47.95,79732.9675,0.0,0.98044,1e-05,3.9543]
[1778229139769,47.95,79732.705,0.0,0.98044,1e-05,3.9542]
[1778229144804,47.95,79733.7225,0.0,0.98046,1e-05,3.95195]
[1778229150030,47.95,79733.96,0.0,0.98046,1e-05,3.9514]
[1778229155834,47.95,79734.0525,0.0,0.98047,1e-05,3.9495]
[1778229161041,47.91,79734.81,0.0,0.98056,1e-05,3.93307]
[1778229166965,47.92,79735.5,0.0,0.98055,1e-05,3.93541]
[1778229172009,47.92,79735.2375,0.0,0.98053,1e-05,3.93844]
[1778229178048,47.93,79737.085,0.0,0.98054,1e-05,3.93754]
[1778229183063,47.94,79737.0125,0.0,0.98053,1e-05,3.93951]
[1778229188068,47.94,79736.5325,0.0,0.98051,1e-05,3.94197]
[1778229193073,47.95,79736.3725,0.0,0.9805,1e-05,3.94348]
[1778229198078,47.95,79735.6875,0.0,0.98049,1e-05,3.94577]
[1778229203083,47.95,79733.5625,0.0,0.98046,1e-05,3.95045]
[1778229208088,47.95,79733.665,0.0,0.98046,1e-05,3.95056]
[1778229213094,47.95,79733.98,0.0,0.98047,1e-05,3.94852]
[1778229218099,47.95,79734.3425,0.0,0.98047,1e-05,3.94821]
[1778229223104,47.95,79732.6325,0.0,0.98045,1e-05,3.95176]
[1778229228109,47.95,79730.65,0.0,0.98043,1e-05,3.95567]
[1778229232358,47.95,79730.0825,0.0,0.98042,1e-05,3.95659]
[1778229233034,47.95,79730.0825,0.0,0.98042,1e-05,3.95659]
[1778229233088,47.95,79730.0825,0.0,0.98043,1e-05,3.95633]
[1778229234116,47.95,79723.4375,0.0,0.98035,1e-05,3.96934]
[1778229239121,47.95,79722.6275,0.0,0.98035,1e-05,3.96965]
[1778229244126,47.94,79722.3175,0.0,0.98035,1e-05,3.96931]
[1778229250132,47.94,79723.21,0.0,0.98036,1e-05,3.96672]
[1778229255137,47.94,79723.5575,0.0,0.98037,1e-05,3.96557]
[1778229260142,47.94,79723.5525,0.0,0.98037,1e-05,3.96523]
[1778229265684,47.94,79723.3425,0.0,0.98037,1e-05,3.96535]
[1778229270719,47.94,79722.9775,0.0,0.98037,1e-05,3.96591]
[1778229275754,47.94,79723.9175,0.0,0.98039,1e-05,3.9624]
[1778229280789,47.94,79724.2475,0.0,0.98039,1e-05,3.96196]
[1778229286168,47.94,79725.2675,0.0,0.9804,1e-05,3.96031]
[1778229291173,47.94,79725.165,0.0,0.9804,1e-05,3.96087]
[1778229296908,47.94,79725.4275,0.0,0.9804,1e-05,3.96078]
[1778229301948,47.94,79725.3825,0.0,0.98039,1e-05,3.96134]
[1778229303957,47.95,79730.1525,0.0,0.98045,1e-05,3.95224]
[1778229310007,47.95,79729.4975,0.0,0.98043,1e-05,3.95462]
[1778229315197,47.95,79729.055,0.0,0.98042,1e-05,3.95617]
[1778229320202,47.95,79730.09,0.0,0.98043,1e-05,3.95477]
[1778229325207,47.96,79733.495,0.0,0.98047,1e-05,3.94909]
[1778229331148,47.96,79733.05,0.0,0.98046,1e-05,3.94936]
[1778229336183,47.96,79732.78,0.0,0.98045,1e-05,3.95079]
[1778229341222,47.96,79732.155,0.0,0.98044,1e-05,3.95277]
[1778229346227,47.97,79731.1325,0.0,0.98043,1e-05,3.95542]
[1778229351232,47.97,79735.43,0.0,0.98047,1e-05,3.94752]
[1778229356237,47.97,79737.4975,0.0,0.98049,1e-05,3.94466]
[1778229361242,47.97,79735.145,0.0,0.98046,1e-05,3.95042]
[1778229367248,47.98,79734.515,0.0,0.98045,1e-05,3.95249]
[1778229369156,47.98,79734.6825,0.0,0.98045,1e-05,3.95226]
[1778229369204,47.98,79734.6825,0.0,0.98045,1e-05,3.95226]
[1778229369250,47.98,79734.4825,0.0,0.98044,1e-05,3.95276]
[1778229374255,47.98,79734.09,0.0,0.98044,1e-05,3.95401]
[1778229376257,47.98,79729.34,0.0,0.98038,1e-05,3.96339]
[1778229381262,47.98,79730.475,0.0,0.98039,1e-05,3.96099]
[1778229386267,47.98,79729.19,0.0,0.98038,1e-05,3.96339]
[1778229388269,47.98,79724.46,0.0,0.98033,1e-05,3.97249]
[1778229393274,47.97,79723.59,0.0,0.98033,1e-05,3.97156]
[1778229398291,47.97,79726.6475,0.0,0.98037,1e-05,3.9653]
[1778229403297,47.97,79726.97,0.0,0.98037,1e-05,3.96478]
[1778229408302,47.97,79727.055,0.0,0.98037,1e-05,3.96475]
[1778229413308,47.97,79727.9575,0.0,0.98038,1e-05,3.96323]
[1778229418313,47.98,79728.25,0.0,0.98038,1e-05,3.96293]
[1778229423318,47.98,79730.72,0.0,0.98041,1e-05,3.95855]
[1778229428323,47.98,79734.045,0.0,0.98044,1e-05,3.95269]
[1778229433868,47.98,79735.8925,0.0,0.98046,1e-05,3.95043]
[1778229439333,47.99,79734.0325,0.0,0.98043,1e-05,3.9548]
[1778229444338,47.99,79735.18,0.0,0.98044,1e-05,3.95295]
[1778229450988,47.99,79734.605,0.0,0.98043,1e-05,3.95442]
[1778229456350,47.99,79733.895,0.0,0.98043,1e-05,3.95408]
[1778229462065,47.99,79733.53,0.0,0.98043,1e-05,3.9546]
[1778229467361,47.99,79734.3,0.0,0.98044,1e-05,3.95285]
[1778229473367,47.99,79734.41,0.0,0.98044,1e-05,3.95224]
[1778229476166,47.99,79737.185,0.0,0.98047,1e-05,3.94704]
[1778229477173,47.99,79748.3875,0.0,0.9806,1e-05,3.92521]
[1778229481201,47.99,79753.905,0.0,0.98066,1e-05,3.91594]
[1778229484222,48.0,79754.1425,0.0,0.98065,1e-05,3.91708]
[1778229485229,48.0,79768.435,0.0,0.98082,1e-05,3.88959]
[1778229490264,48.01,79769.0375,0.0,0.98081,1e-05,3.89125]
[1778229495299,48.01,79772.4225,0.0,0.98083,1e-05,3.88683]
[1778229500334,48.02,79776.365,0.0,0.98087,1e-05,3.88113]
[1778229505371,48.03,79776.9275,0.0,0.98086,1e-05,3.88173]
[1778229510403,48.03,79777.6975,0.0,0.98087,1e-05,3.88161]
[1778229515408,48.03,79781.6225,0.0,0.98091,1e-05,3.87367]
[1778229520413,48.04,79782.3075,0.0,0.98091,1e-05,3.87367]
[1778229525189,48.04,79785.29,0.0,0.98094,1e-05,3.86904]
[1778229527420,48.04,79790.6775,0.0,0.98099,1e-05,3.85967]
[1778229532425,48.05,79798.415,0.0,0.98107,1e-05,3.847]
[1778229537431,47.98,79798.96,0.0,0.98121,1e-05,3.82304]
[1778229542436,48.0,79803.43,0.0,0.98122,1e-05,3.82075]
[1778229547441,48.0,79804.6675,0.0,0.98125,1e-05,3.81695]
[1778229552446,47.96,79804.85,0.0,0.98132,1e-05,3.80361]
[1778229555449,47.92,79814.865,0.0,0.98152,1e-05,3.76953]
[1778229560454,47.86,79818.0475,0.0,0.98167,1e-05,3.74345]
[1778229565459,47.81,79822.39,0.0,0.98181,1e-05,3.71912]
[1778229569463,47.78,79827.055,0.0,0.98192,1e-05,3.69993]
[1778229574468,47.73,79836.41,0.0,0.98213,1e-05,3.6637]
[1778229579472,47.61,79837.3575,0.0,0.98237,1e-05,3.6219]
[1778229584484,47.49,79835.96,0.0,0.98257,1e-05,3.58718]
[1778229587799,47.45,79836.59,0.0,0.98266,1e-05,3.57198]
[1778229587954,47.43,79836.59,0.0,0.98269,1e-05,3.56517]
[1778229590490,47.37,79831.0425,0.0,0.98275,1e-05,3.55583]
[1778229592492,47.33,79823.88,0.0,0.98274,1e-05,3.55665]
[1778229594494,47.29,79818.9825,0.0,0.98276,1e-05,3.55371]
[1778229600500,47.34,79817.52,0.0,0.98264,1e-05,3.57313]
[1778229606081,47.38,79816.745,0.0,0.98256,1e-05,3.58726]
[1778229609509,47.4,79811.9375,0.0,0.98248,1e-05,3.6012]
[1778229611120,47.4,79806.1775,0.0,0.98241,1e-05,3.61442]
[1778229616155,47.42,79801.63,0.0,0.98233,1e-05,3.62772]
[1778229618169,47.42,79793.7875,0.0,0.98224,1e-05,3.64355]
[1778229623204,47.43,79791.5525,0.0,0.9822,1e-05,3.6496]
[1778229628239,47.43,79789.495,0.0,0.98217,1e-05,3.6545]
[1778229633274,47.43,79789.1575,0.0,0.98217,1e-05,3.65401]
[1778229638309,47.43,79790.68,0.0,0.98219,1e-05,3.65165]
[1778229643543,47.44,79792.5075,0.0,0.98221,1e-05,3.6487]
[1778229648548,47.44,79792.275,0.0,0.9822,1e-05,3.64935]
[1778229649101,47.44,79792.275,0.0,0.9822,1e-05,3.64935]
[1778229649386,47.44,79792.275,0.0,0.9822,1e-05,3.64936]
[1778229654556,47.44,79791.83,0.0,0.9822,1e-05,3.65007]
[1778229659561,47.43,79790.295,0.0,0.98218,1e-05,3.65252]
[1778229665498,47.41,79790.65,0.0,0.98223,1e-05,3.64377]
[1778229670533,47.3,79791.3325,0.0,0.98244,1e-05,3.6073]
[1778229675577,47.21,79789.1825,0.0,0.9826,1e-05,3.5794]
[1778229680582,47.12,79789.92,0.0,0.98277,1e-05,3.54899]
[1778229685587,47.04,79790.3875,0.0,0.98293,1e-05,3.52173]
[1778229690592,46.97,79789.09,0.0,0.98305,1e-05,3.50012]
[1778229695597,46.9,79789.8075,0.0,0.98319,1e-05,3.47527]
[1778229698604,46.86,79804.7625,0.0,0.98342,1e-05,3.43559]
[1778229703609,46.84,79803.5275,0.0,0.98345,1e-05,3.43048]
[1778229706494,46.88,79805.8025,0.0,0.98339,1e-05,3.44096]
[1778229706595,46.9,79805.8025,0.0,0.98335,1e-05,3.44782]
[1778229711616,47.0,79803.415,0.0,0.98315,1e-05,3.48267]
[1778229716621,47.07,79803.8175,0.0,0.98302,1e-05,3.50626]
[1778229720625,47.06,79820.1275,0.0,0.98321,1e-05,3.47289]
[1778229725630,47.07,79818.605,0.0,0.98318,1e-05,3.47862]
[1778229728633,47.08,79824.005,0.0,0.98321,1e-05,3.47283]
[1778229733638,47.12,79824.1125,0.0,0.98315,1e-05,3.48383]
[1778229738643,47.03,79818.3175,0.0,0.98325,1e-05,3.46521]
[1778229743648,46.98,79816.6775,0.0,0.98333,1e-05,3.45198]
[1778229748653,46.9,79822.2875,0.0,0.98353,1e-05,3.4165]
[1778229753658,46.83,79824.1975,0.0,0.98368,1e-05,3.38849]
[1778229757662,46.78,79829.81,0.0,0.98383,1e-05,3.36257]
[1778229763180,46.72,79834.2125,0.0,0.98398,1e-05,3.33588]
[1778229768216,46.69,79838.355,0.0,0.98409,1e-05,3.31643]
[1778229769223,46.68,79838.665,0.0,0.98411,1e-05,3.3141]
[1778229770675,46.67,79850.615,0.0,0.98424,1e-05,3.29109]
[1778229771744,46.67,79850.615,0.0,0.98425,1e-05,3.28933]
[1778229773677,46.66,79844.4075,0.0,0.9842,1e-05,3.29696]
[1778229779293,46.63,79840.2625,0.0,0.98421,1e-05,3.2951]
[1778229784691,46.61,79842.435,0.0,0.98427,1e-05,3.28468]
[1778229790370,46.59,79843.8725,0.0,0.98432,1e-05,3.27594]
[1778229795405,46.58,79842.605,0.0,0.98433,1e-05,3.27387]
[1778229800440,46.56,79843.9775,0.0,0.98437,1e-05,3.2678]
[1778229805475,46.56,79848.9725,0.0,0.98443,1e-05,3.25641]
[1778229810511,46.55,79851.4225,0.0,0.98447,1e-05,3.25017]
[1778229815545,46.55,79850.29,0.0,0.98447,1e-05,3.24902]
[1778229820580,46.54,79850.245,0.0,0.98448,1e-05,3.24757]
[1778229825616,46.54,79847.6025,0.0,0.98446,1e-05,3.25059]
[1778229830652,46.53,79849.5825,0.0,0.98449,1e-05,3.24563]
[1778229835686,46.53,79849.9675,0.0,0.9845,1e-05,3.24374]
[1778229840723,46.52,79851.7775,0.0,0.98452,1e-05,3.23972]
[1778229845752,46.52,79849.6975,0.0,0.98451,1e-05,3.24243]
[1778229850772,46.52,79852.9675,0.0,0.98454,1e-05,3.23579]
[1778229855777,46.52,79858.1775,0.0,0.9846,1e-05,3.22625]
[1778229860782,46.52,79858.475,0.0,0.9846,1e-05,3.22567]
[1778229865787,46.52,79860.095,0.0,0.98462,1e-05,3.22276]
[1778229868806,46.52,79862.4925,0.0,0.98464,1e-05,3.21865]
[1778229869791,46.52,79861.985,0.0,0.98464,1e-05,3.21955]
[1778229874796,46.52,79870.065,0.0,0.98472,1e-05,3.2042]
[1778229876798,46.52,79864.2175,0.0,0.98466,1e-05,3.21468]
[1778229881803,46.52,79864.1375,0.0,0.98466,1e-05,3.21489]
[1778229886808,46.52,79861.805,0.0,0.98464,1e-05,3.21871]
[1778229891813,46.52,79860.625,0.0,0.98463,1e-05,3.22028]
[1778229894816,46.52,79866.1525,0.0,0.98469,1e-05,3.21043]
[1778229899821,46.52,79866.015,0.0,0.98469,1e-05,3.21068]
[1778229904826,46.52,79865.7675,0.0,0.98468,1e-05,3.21092]
[1778229908830,46.52,79878.8875,0.0,0.98481,1e-05,3.18824]
[1778229913835,46.52,79880.39,0.0,0.98482,1e-05,3.1872]
[1778229918839,46.53,79880.6,0.0,0.98481,1e-05,3.18804]
[1778229923844,46.53,79877.7675,0.0,0.98478,1e-05,3.19368]
[1778229925774,46.53,79876.685,0.0,0.98477,1e-05,3.19561]
[1778229930851,46.53,79874.975,0.0,0.98475,1e-05,3.19862]
[1778229936388,46.53,79875.94,0.0,0.98477,1e-05,3.19521]
[1778229941425,46.53,79876.77,0.0,0.98478,1e-05,3.19362]
[1778229946460,46.53,79873.0875,0.0,0.98475,1e-05,3.1995]
[1778229951495,46.52,79875.255,0.0,0.98477,1e-05,3.19532]
[1778229956530,46.52,79875.2675,0.0,0.98477,1e-05,3.19489]
[1778229961565,46.52,79875.6425,0.0,0.98478,1e-05,3.19373]
[1778229966600,46.52,79874.84,0.0,0.98477,1e-05,3.19464]
[1778229971635,46.52,79874.35,0.0,0.98477,1e-05,3.1949]
[1778229976670,46.52,79874.6025,0.0,0.98478,1e-05,3.19383]
[1778229981706,46.51,79876.445,0.0,0.9848,1e-05,3.19025]
[1778229986906,46.51,79876.9125,0.0,0.98481,1e-05,3.1891]
[1778229991912,46.51,79877.58,0.0,0.98482,1e-05,3.18607]
[1778229997818,46.51,79881.6375,0.0,0.98486,1e-05,3.17909]
[1778230002855,46.51,79881.3525,0.0,0.98486,1e-05,3.17978]
[1778230007890,46.51,79880.6575,0.0,0.98485,1e-05,3.18093]
[1778230012925,46.51,79880.905,0.0,0.98485,1e-05,3.1804]
[1778230015935,46.51,79889.5625,0.0,0.98494,1e-05,3.16559]
[1778230020940,46.52,79892.66,0.0,0.98496,1e-05,3.1615]
[1778230025945,46.52,79893.8525,0.0,0.98497,1e-05,3.16043]
[1778230030950,46.53,79897.1675,0.0,0.98499,1e-05,3.15606]
[1778230035955,46.53,79900.36,0.0,0.98502,1e-05,3.15172]
[1778230040960,46.53,79899.78,0.0,0.985,1e-05,3.15384]
[1778230045965,46.53,79899.7025,0.0,0.985,1e-05,3.15471]
[1778230050970,46.54,79903.7575,0.0,0.98503,1e-05,3.14872]
[1778230055977,46.54,79908.815,0.0,0.98508,1e-05,3.13997]
[1778230056978,46.54,79917.6025,0.0,0.98516,1e-05,3.12543]
[1778230057979,46.55,79923.5575,0.0,0.98522,1e-05,3.11592]
[1778230062367,46.56,79925.27,0.0,0.98522,1e-05,3.11572]
[1778230062718,46.56,79925.27,0.0,0.98522,1e-05,3.11572]
[1778230062741,46.56,79925.27,0.0,0.98522,1e-05,3.11637]
[1778230067989,46.57,79927.6625,0.0,0.98522,1e-05,3.11516]
[1778230071993,46.57,79934.955,0.0,0.98528,1e-05,3.10486]
[1778230073995,46.58,79940.655,0.0,0.98533,1e-05,3.09656]
[1778230079000,46.59,79938.8425,0.0,0.98529,1e-05,3.1026]
[1778230084010,46.6,79937.2225,0.0,0.98527,1e-05,3.1077]
[1778230089016,46.6,79937.8525,0.0,0.98526,1e-05,3.10839]
[1778230094021,46.61,79938.8675,0.0,0.98526,1e-05,3.1081]
[1778230099026,46.61,79939.0525,0.0,0.98526,1e-05,3.109]
[1778230104566,46.61,79940.5175,0.0,0.98527,1e-05,3.10777]
[1778230109601,46.62,79941.0825,0.0,0.98527,1e-05,3.10764]
[1778230114636,46.62,79940.1925,0.0,0.98526,1e-05,3.10829]
[1778230119672,46.62,79938.005,0.0,0.98524,1e-05,3.11225]
[1778230124706,46.62,79935.095,0.0,0.98521,1e-05,3.11702]
[1778230128734,46.62,79939.9275,0.0,0.98526,1e-05,3.10945]
[1778230129741,46.62,79958.5725,0.0,0.98543,1e-05,3.0785]
[1778230130748,46.63,79963.19,0.0,0.98547,1e-05,3.07133]
[1778230133770,46.63,79957.0475,0.0,0.98541,1e-05,3.08291]
[1778230134777,46.63,79952.01,0.0,0.98536,1e-05,3.09169]
[1778230139326,46.63,79952.6725,0.0,0.98536,1e-05,3.09147]
[1778230140032,46.63,79952.6725,0.0,0.98536,1e-05,3.09147]
[1778230140068,46.63,79952.6725,0.0,0.98536,1e-05,3.09169]
[1778230144868,46.64,79957.7975,0.0,0.9854,1e-05,3.08418]
[1778230146882,46.64,79962.55,0.0,0.98544,1e-05,3.07686]
[1778230151917,46.64,79961.91,0.0,0.98543,1e-05,3.07914]
[1778230154938,46.64,79957.285,0.0,0.98538,1e-05,3.08717]
[1778230160090,46.65,79957.08,0.0,0.98538,1e-05,3.08778]
[1778230164001,46.64,79957.5475,0.0,0.98538,1e-05,3.08681]
[1778230165008,46.64,79945.9175,0.0,0.98527,1e-05,3.10624]
[1778230170043,46.64,79944.925,0.0,0.98527,1e-05,3.10651]
[1778230172032,46.64,79943.8575,0.0,0.98527,1e-05,3.10651]
[1778230172057,46.64,79943.8575,0.0,0.98527,1e-05,3.10608]
[1778230173064,46.64,79937.6625,0.0,0.98522,1e-05,3.11608]
[1778230173925,46.64,79937.6625,0.0,0.98522,1e-05,3.11608]
[1778230175078,46.63,79927.075,0.0,0.98512,1e-05,3.13277]
[1778230177092,46.63,79928.275,0.0,0.98514,1e-05,3.12973]
[1778230178099,46.63,79940.2325,0.0,0.98526,1e-05,3.10913]
[1778230179106,46.63,79945.4175,0.0,0.98531,1e-05,3.10006]
[1778230184114,46.62,79944.36,0.0,0.9853,1e-05,3.10079]
[1778230188118,46.62,79938.355,0.0,0.98525,1e-05,3.10994]
[1778230193123,46.61,79940.0775,0.0,0.98528,1e-05,3.10557]
[1778230198127,46.61,79940.39,0.0,0.98528,1e-05,3.10399]
[1778230203132,46.61,79939.88,0.0,0.98529,1e-05,3.10375]
[1778230208137,46.6,79942.295,0.0,0.98531,1e-05,3.09883]
[1778230213142,46.6,79944.1025,0.0,0.98533,1e-05,3.09542]
[1778230218147,46.6,79945.9425,0.0,0.98535,1e-05,3.09202]
[1778230222151,46.6,79955.4475,0.0,0.98544,1e-05,3.07626]
[1778230227156,46.61,79955.3525,0.0,0.98543,1e-05,3.07759]
[1778230229438,46.61,79955.0725,0.0,0.98543,1e-05,3.0784]
[1778230229811,46.61,79955.0725,0.0,0.98543,1e-05,3.0784]
[1778230229869,46.61,79955.0725,0.0,0.98543,1e-05,3.07858]
[1778230235164,46.61,79956.52,0.0,0.98544,1e-05,3.07557]
[1778230241170,46.62,79956.8375,0.0,0.98544,1e-05,3.07598]
[1778230246175,46.62,79957.1225,0.0,0.98544,1e-05,3.07612]
[1778230251180,46.62,79953.6625,0.0,0.98541,1e-05,3.08216]
[1778230256185,46.62,79948.7075,0.0,0.98536,1e-05,3.09026]
[1778230261190,46.61,79946.505,0.0,0.98534,1e-05,3.09326]
[1778230265972,46.61,79946.8575,0.0,0.98535,1e-05,3.092]
[1778230266025,46.61,79946.8575,0.0,0.98535,1e-05,3.092]
[1778230266073,46.61,79946.8575,0.0,0.98535,1e-05,3.09185]
[1778230268197,46.61,79941.9825,0.0,0.98531,1e-05,3.09963]
[1778230273202,46.61,79936.305,0.0,0.98526,1e-05,3.1076]
[1778230278206,46.6,79934.1425,0.0,0.98525,1e-05,3.10924]
[1778230283837,46.59,79930.735,0.0,0.98523,1e-05,3.11286]
[1778230285851,46.59,79922.5725,0.0,0.98516,1e-05,3.12568]
[1778230290886,46.58,79921.455,0.0,0.98516,1e-05,3.12496]
[1778230295921,46.57,79920.0425,0.0,0.98517,1e-05,3.12362]
[1778230300956,46.56,79916.675,0.0,0.98515,1e-05,3.12717]
[1778230304984,46.56,79921.56,0.0,0.9852,1e-05,3.11755]
[1778230310021,46.56,79921.775,0.0,0.98521,1e-05,3.11619]
[1778230315056,46.56,79921.8425,0.0,0.98521,1e-05,3.11527]
[1778230320091,46.55,79921.715,0.0,0.98522,1e-05,3.11478]
[1778230324120,46.55,79916.405,0.0,0.98517,1e-05,3.12298]
[1778230329155,46.55,79914.855,0.0,0.98516,1e-05,3.12433]
[1778230334270,46.54,79913.485,0.0,0.98516,1e-05,3.12547]
[1778230340234,46.54,79912.3125,0.0,0.98515,1e-05,3.12611]
[1778230345269,46.53,79910.74,0.0,0.98514,1e-05,3.12766]
[1778230350287,46.53,79907.565,0.0,0.98512,1e-05,3.13195]
[1778230353290,46.53,79902.36,0.0,0.98508,1e-05,3.13835]
[1778230356293,46.53,79916.7175,0.0,0.98522,1e-05,3.11324]
[1778230356692,46.53,79916.7175,0.0,0.98522,1e-05,3.11324]
[1778230356742,46.53,79916.7175,0.0,0.98522,1e-05,3.11324]
[1778230357294,46.53,79923.915,0.0,0.98529,1e-05,3.10124]
[1778230358295,46.53,79929.9875,0.0,0.98535,1e-05,3.09136]
[1778230360297,46.53,79925.085,0.0,0.9853,1e-05,3.10028]
[1778230361353,46.53,79924.695,0.0,0.98529,1e-05,3.10121]
[1778230361522,46.53,79924.695,0.0,0.98529,1e-05,3.10121]
[1778230362299,46.53,79925.1825,0.0,0.98529,1e-05,3.10064]
[1778230365302,46.53,79916.965,0.0,0.98521,1e-05,3.11508]
[1778230369306,46.53,79921.695,0.0,0.98526,1e-05,3.1073]
[1778230374311,46.54,79923.555,0.0,0.98527,1e-05,3.10487]
[1778230379317,46.54,79927.5775,0.0,0.9853,1e-05,3.09901]
[1778230384322,46.54,79926.565,0.0,0.98529,1e-05,3.10175]
[1778230389327,46.55,79926.84,0.0,0.98529,1e-05,3.10214]
[1778230395333,46.55,79925.41,0.0,0.98527,1e-05,3.1052]
[1778230401337,46.55,79924.985,0.0,0.98526,1e-05,3.10624]
[1778230406342,46.55,79922.315,0.0,0.98524,1e-05,3.11078]
[1778230412348,46.55,79921.275,0.0,0.98524,1e-05,3.11074]
[1778230417353,46.55,79918.34,0.0,0.98521,1e-05,3.11535]
[1778230418354,46.55,79927.3975,0.0,0.9853,1e-05,3.10005]
[1778230419355,46.55,79932.85,0.0,0.98535,1e-05,3.09107]
[1778230420356,46.55,79948.1925,0.0,0.98549,1e-05,3.0658]
[1778230425360,46.56,79948.96,0.0,0.98548,1e-05,3.06776]
[1778230426361,46.56,79940.9475,0.0,0.9854,1e-05,3.08165]
[1778230428363,46.56,79928.3825,0.0,0.98528,1e-05,3.10318]
[1778230434369,46.56,79926.5325,0.0,0.98527,1e-05,3.10571]
[1778230439931,46.56,79927.5225,0.0,0.98528,1e-05,3.10356]
[1778230444966,46.56,79928.27,0.0,0.98529,1e-05,3.10204]
[1778230451008,46.56,79930.71,0.0,0.98531,1e-05,3.09794]
[1778230456045,46.56,79932.7475,0.0,0.98533,1e-05,3.09475]
[1778230461396,46.56,79932.9,0.0,0.98533,1e-05,3.09469]
[1778230467402,46.56,79933.535,0.0,0.98533,1e-05,3.09386]
[1778230473164,46.56,79933.43,0.0,0.98534,1e-05,3.09268]
[1778230478199,46.56,79933.945,0.0,0.98534,1e-05,3.09201]
[1778230483234,46.56,79933.865,0.0,0.98534,1e-05,3.09228]
[1778230485248,46.56,79938.6375,0.0,0.98538,1e-05,3.08453]
[1778230490283,46.57,79941.2075,0.0,0.9854,1e-05,3.08115]
[1778230495318,46.57,79940.7725,0.0,0.98539,1e-05,3.08264]
[1778230500353,46.57,79941.91,0.0,0.9854,1e-05,3.08131]
[1778230505441,46.57,79941.1775,0.0,0.98539,1e-05,3.08289]
[1778230511446,46.57,79940.0675,0.0,0.98538,1e-05,3.08493]
[1778230516451,46.57,79940.0175,0.0,0.98538,1e-05,3.08505]
[1778230521458,46.57,79935.6175,0.0,0.98534,1e-05,3.09219]
[1778230526463,46.57,79935.4075,0.0,0.98534,1e-05,3.09194]
[1778230531467,46.57,79932.2825,0.0,0.98532,1e-05,3.09514]
[1778230536472,46.56,79931.0225,0.0,0.98531,1e-05,3.09642]
[1778230541477,46.56,79929.6075,0.0,0.98531,1e-05,3.09785]
[1778230546483,46.56,79931.215,0.0,0.98533,1e-05,3.09439]
[1778230551488,46.56,79931.1225,0.0,0.98533,1e-05,3.09401]
[1778230556493,46.56,79929.78,0.0,0.98532,1e-05,3.09581]
[1778230561498,46.55,79929.6725,0.0,0.98532,1e-05,3.09533]
[1778230566503,46.55,79932.115,0.0,0.98535,1e-05,3.0909]
[1778230571508,46.55,79928.64,0.0,0.98531,1e-05,3.09653]
[1778230577514,46.55,79928.8875,0.0,0.98532,1e-05,3.09533]
[1778230583519,46.55,79930.31,0.0,0.98534,1e-05,3.09238]
[1778230588524,46.55,79930.005,0.0,0.98534,1e-05,3.09257]
[1778230594530,46.55,79928.5875,0.0,0.98533,1e-05,3.0932]
[1778230599536,46.54,79925.36,0.0,0.9853,1e-05,3.09809]
[1778230605542,46.54,79921.8575,0.0,0.98528,1e-05,3.10285]
[1778230611132,46.54,79920.2875,0.0,0.98527,1e-05,3.10416]
[1778230616167,46.53,79918.185,0.0,0.98525,1e-05,3.10651]
[1778230621202,46.53,79917.6475,0.0,0.98526,1e-05,3.10623]
[1778230626237,46.52,79916.235,0.0,0.98525,1e-05,3.10749]
[1778230631272,46.52,79915.4125,0.0,0.98525,1e-05,3.10779]
[1778230636573,46.52,79915.925,0.0,0.98526,1e-05,3.10598]
[1778230641579,46.51,79916.0025,0.0,0.98526,1e-05,3.10512]
[1778230647384,46.51,79922.7775,0.0,0.98533,1e-05,3.09335]
[1778230652419,46.52,79923.8075,0.0,0.98534,1e-05,3.09047]
[1778230657454,46.52,79923.76,0.0,0.98534,1e-05,3.09097]
[1778230662599,46.52,79924.495,0.0,0.98535,1e-05,3.09007]
[1778230668605,46.52,79925.4225,0.0,0.98535,1e-05,3.08868]
[1778230674613,46.52,79927.355,0.0,0.98537,1e-05,3.08548]
[1778230680615,46.52,79926.8525,0.0,0.98537,1e-05,3.08621]
[1778230683623,46.52,79921.1925,0.0,0.98532,1e-05,3.09543]
[1778230688628,46.51,79922.33,0.0,0.98533,1e-05,3.09252]
[1778230693633,46.51,79918.82,0.0,0.9853,1e-05,3.09762]
[1778230695635,46.51,79912.8025,0.0,0.98525,1e-05,3.10712]
[1778230700640,46.5,79910.19,0.0,0.98524,1e-05,3.10915]
[1778230705645,46.49,79909.935,0.0,0.98525,1e-05,3.10738]
[1778230710650,46.49,79911.1825,0.0,0.98527,1e-05,3.10331]
[1778230715655,46.48,79910.865,0.0,0.98528,1e-05,3.10064]
[1778230719658,46.48,79884.7325,0.0,0.98504,1e-05,3.14347]
[1778230721660,46.47,79877.59,0.0,0.98498,1e-05,3.15349]
[1778230727666,46.45,79880.9225,0.0,0.98505,1e-05,3.14162]
[1778230730571,46.44,79878.74,0.0,0.98504,1e-05,3.1437]
[1778230730578,46.44,79878.74,0.0,0.98504,1e-05,3.14291]
[1778230731441,46.44,79878.74,0.0,0.98504,1e-05,3.14291]
[1778230736675,46.43,79878.32,0.0,0.98506,1e-05,3.13926]
[1778230741680,46.42,79881.61,0.0,0.98511,1e-05,3.13079]
[1778230745685,46.41,79887.3275,0.0,0.98517,1e-05,3.11944]
[1778230750690,46.41,79884.155,0.0,0.98515,1e-05,3.12325]
[1778230754694,46.4,79879.175,0.0,0.98512,1e-05,3.12959]
[1778230759699,46.39,79876.96,0.0,0.98512,1e-05,3.12887]
[1778230764704,46.37,79877.1775,0.0,0.98515,1e-05,3.12387]
[1778230769709,46.36,79877.8275,0.0,0.98518,1e-05,3.11871]
[1778230774714,46.35,79878.5875,0.0,0.98521,1e-05,3.11235]
[1778230779721,46.34,79878.6475,0.0,0.98523,1e-05,3.10925]
[1778230785349,46.33,79879.385,0.0,0.98525,1e-05,3.10478]
[1778230790732,46.32,79881.25,0.0,0.98528,1e-05,3.09932]
[1778230796430,46.31,79882.8925,0.0,0.98531,1e-05,3.09435]
[1778230801465,46.31,79883.1525,0.0,0.98532,1e-05,3.09228]
[1778230802472,46.31,79883.32,0.0,0.98532,1e-05,3.09203]
[1778230803479,46.31,79895.21,0.0,0.98544,1e-05,3.07188]
[1778230808514,46.31,79897.215,0.0,0.98545,1e-05,3.06899]
[1778230813549,46.31,79895.4125,0.0,0.98544,1e-05,3.07212]
[1778230817577,46.19,79890.75,0.0,0.98559,1e-05,3.04322]
[1778230822612,46.01,79889.4175,0.0,0.98589,1e-05,2.98878]
[1778230827647,45.84,79885.745,0.0,0.98614,1e-05,2.94349]
[1778230831676,45.71,79881.0875,0.0,0.98631,1e-05,2.91183]
[1778230836711,45.57,79881.9325,0.0,0.98655,1e-05,2.86745]
[1778230841746,45.44,79880.0975,0.0,0.98675,1e-05,2.83148]
[1778230846781,45.32,79880.73,0.0,0.98694,1e-05,2.79542]
[1778230851795,45.22,79880.0125,0.0,0.9871,1e-05,2.76499]
[1778230855799,45.21,79874.5825,0.0,0.98707,1e-05,2.77129]
[1778230860804,45.2,79874.1275,0.0,0.98708,1e-05,2.76898]
[1778230861759,45.2,79874.1275,0.0,0.98708,1e-05,2.76898]
[1778230861805,45.2,79873.41,0.0,0.98708,1e-05,2.76952]
[1778230866810,45.1,79876.46,0.0,0.98726,1e-05,2.73623]
[1778230871815,45.08,79876.5775,0.0,0.9873,1e-05,2.72861]
[1778230876820,45.07,79870.7575,0.0,0.98726,1e-05,2.73526]
[1778230881825,45.06,79871.005,0.0,0.98728,1e-05,2.73221]
[1778230886831,45.02,79869.63,0.0,0.98733,1e-05,2.72247]
[1778230891836,44.94,79865.835,0.0,0.98744,1e-05,2.70271]
[1778230892837,44.92,79860.0275,0.0,0.98741,1e-05,2.70716]
[1778230893838,44.92,79854.94,0.0,0.98737,1e-05,2.71476]
[1778230896844,44.91,79849.875,0.0,0.98733,1e-05,2.72136]
[1778230898846,44.91,79844.07,0.0,0.98729,1e-05,2.72961]
[1778230902714,44.9,79845.7525,0.0,0.98731,1e-05,2.72539]
[1778230904852,44.9,79852.125,0.0,0.98737,1e-05,2.71375]
[1778230909857,44.89,79850.4075,0.0,0.98737,1e-05,2.71407]
[1778230913861,44.88,79841.9725,0.0,0.98731,1e-05,2.72556]
[1778230918866,44.88,79841.8875,0.0,0.98732,1e-05,2.72319]
[1778230923871,44.87,79839.61,0.0,0.98732,1e-05,2.72433]
[1778230929877,44.86,79839.4725,0.0,0.98733,1e-05,2.72156]
[1778230934882,44.85,79838.835,0.0,0.98734,1e-05,2.72011]
[1778230939887,44.84,79837.975,0.0,0.98734,1e-05,2.71902]
[1778230941889,44.84,79844.09,0.0,0.9874,1e-05,2.70832]
[1778230947486,44.83,79847.035,0.0,0.98744,1e-05,2.70085]
[1778230952900,44.82,79846.8975,0.0,0.98746,1e-05,2.69741]
[1778230958564,44.81,79847.745,0.0,0.98748,1e-05,2.69341]
[1778230963911,44.8,79844.06,0.0,0.98746,1e-05,2.69702]
[1778230969641,44.8,79845.265,0.0,0.98749,1e-05,2.69247]
[1778230971655,44.79,79851.335,0.0,0.98754,1e-05,2.68201]
[1778230976692,44.79,79850.895,0.0,0.98755,1e-05,2.68063]
[1778230981726,44.78,79846.685,0.0,0.98753,1e-05,2.68519]
[1778230986761,44.77,79846.2525,0.0,0.98753,1e-05,2.68377]
[1778230991796,44.76,79846.2725,0.0,0.98754,1e-05,2.68166]
[1778230996944,44.76,79848.1325,0.0,0.98757,1e-05,2.67667]
[1778231002873,44.75,79847.7825,0.0,0.98758,1e-05,2.6748]
[1778231007908,44.74,79847.9525,0.0,0.98759,1e-05,2.67253]
[1778231012943,44.74,79848.535,0.0,0.98762,1e-05,2.66826]
[1778231017965,44.73,79849.13,0.0,0.98763,1e-05,2.66539]
[1778231022970,44.72,79849.7225,0.0,0.98765,1e-05,2.66256]
[1778231027975,44.72,79850.735,0.0,0.98766,1e-05,2.6591]
[1778231029977,44.71,79842.7325,0.0,0.9876,1e-05,2.67094]
[1778231031979,44.71,79837.72,0.0,0.98756,1e-05,2.67806]
[1778231032980,44.71,79831.35,0.0,0.98751,1e-05,2.68774]
[1778231035983,44.71,79825.975,0.0,0.98747,1e-05,2.69499]
[1778231040271,44.7,79824.795,0.0,0.98747,1e-05,2.69512]
[1778231040988,44.7,79826.3325,0.0,0.98748,1e-05,2.69224]
[1778231045993,44.69,79825.725,0.0,0.98749,1e-05,2.69106]
[1778231051999,44.68,79825.19,0.0,0.9875,1e-05,2.68936]
[1778231057004,44.67,79826.6475,0.0,0.98752,1e-05,2.68494]
[1778231062009,44.67,79829.175,0.0,0.98755,1e-05,2.6789]
[1778231067014,44.66,79834.8825,0.0,0.98761,1e-05,2.66789]
[1778231072023,44.65,79837.285,0.0,0.98765,1e-05,2.66082]
[1778231077028,44.65,79837.645,0.0,0.98766,1e-05,2.65842]
[1778231082432,44.64,79838.2475,0.0,0.98768,1e-05,2.65565]
[1778231088039,44.64,79840.1025,0.0,0.98771,1e-05,2.6506]
[1778231095046,44.63,79839.64,0.0,0.98772,1e-05,2.64889]
[1778231100051,44.62,79840.165,0.0,0.98773,1e-05,2.64635]
[1778231105056,44.62,79839.795,0.0,0.98774,1e-05,2.64523]
[1778231111635,44.61,79839.8125,0.0,0.98775,1e-05,2.64284]
[1778231116670,44.6,79840.19,0.0,0.98776,1e-05,2.6406]
[1778231122072,44.6,79839.78,0.0,0.98777,1e-05,2.63959]
[1778231128078,44.59,79839.7825,0.0,0.98778,1e-05,2.63764]
[1778231130433,44.59,79839.7475,0.0,0.98778,1e-05,2.63737]
[1778231130769,44.59,79839.7475,0.0,0.98778,1e-05,2.63672]
[1778231135804,44.58,79845.8575,0.0,0.98785,1e-05,2.62424]
[1778231141097,44.58,79845.535,0.0,0.98785,1e-05,2.62326]
[1778231147103,44.57,79846.4225,0.0,0.98787,1e-05,2.62011]
[1778231152923,44.56,79846.92,0.0,0.98788,1e-05,2.61761]
[1778231157959,44.56,79850.87,0.0,0.98792,1e-05,2.61008]
[1778231163119,44.55,79851.505,0.0,0.98794,1e-05,2.60775]
[1778231169038,44.55,79852.89,0.0,0.98796,1e-05,2.60402]
[1778231174130,44.54,79854.11,0.0,0.98797,1e-05,2.60084]
[1778231179135,44.54,79855.495,0.0,0.98799,1e-05,2.59744]
[1778231184140,44.54,79856.2,0.0,0.988,1e-05,2.59512]
[1778231189145,44.53,79854.9075,0.0,0.988,1e-05,2.59591]
[1778231195151,44.53,79854.3525,0.0,0.98801,1e-05,2.59395]
[1778231200156,44.52,79854.82,0.0,0.98802,1e-05,2.59203]
[1778231203159,44.52,79862.01,0.0,0.98808,1e-05,2.58022]
[1778231208164,44.52,79865.795,0.0,0.98812,1e-05,2.57337]
[1778231213169,44.51,79871.9475,0.0,0.98818,1e-05,2.56291]
[1778231218174,44.51,79873.2125,0.0,0.98819,1e-05,2.56007]
[1778231222178,44.51,79878.2375,0.0,0.98824,1e-05,2.55168]
[1778231225181,44.51,79883.205,0.0,0.98828,1e-05,2.54362]
[1778231229537,44.5,79882.2275,0.0,0.98828,1e-05,2.54452]
[1778231238194,44.5,79881.04,0.0,0.98827,1e-05,2.54497]
[1778231243199,44.5,79878.1225,0.0,0.98825,1e-05,2.54866]
[1778231248203,44.49,79877.2,0.0,0.98825,1e-05,2.54928]
[1778231253208,44.49,79876.04,0.0,0.98825,1e-05,2.54892]
[1778231258247,44.49,79875.18,0.0,0.98825,1e-05,2.54944]
[1778231263252,44.49,79882.1925,0.0,0.98831,1e-05,2.53799]
[1778231268258,44.48,79886.565,0.0,0.98835,1e-05,2.53071]
[1778231273778,44.48,79890.29,0.0,0.98838,1e-05,2.52436]
[1778231278813,44.48,79894.4825,0.0,0.98842,1e-05,2.5175]
[1778231283851,44.48,79896.8825,0.0,0.98844,1e-05,2.51339]
[1778231284699,44.48,79896.8825,0.0,0.98844,1e-05,2.51339]
[1778231284858,44.48,79896.8825,0.0,0.98844,1e-05,2.5133]
[1778231290280,44.48,79901.0075,0.0,0.98848,1e-05,2.50666]
[1778231295935,44.47,79904.9325,0.0,0.98851,1e-05,2.50028]
[1778231300977,44.47,79903.6825,0.0,0.98851,1e-05,2.50179]
[1778231302991,44.47,79894.46,0.0,0.98843,1e-05,2.51552]
[1778231308298,44.47,79895.3625,0.0,0.98844,1e-05,2.51368]
[1778231314304,44.47,79898.6825,0.0,0.98848,1e-05,2.50681]
[1778231319309,44.47,79897.8825,0.0,0.98847,1e-05,2.50762]
[1778231324315,44.47,79899.8425,0.0,0.98849,1e-05,2.50426]
[1778231330180,44.46,79901.1575,0.0,0.9885,1e-05,2.50183]
[1778231335217,44.46,79900.9,0.0,0.9885,1e-05,2.50186]
[1778231340252,44.46,79904.2075,0.0,0.98853,1e-05,2.49657]
[1778231341259,44.46,79916.18,0.0,0.98863,1e-05,2.47861]
[1778231342268,44.46,79926.8725,0.0,0.98872,1e-05,2.46265]
[1778231347303,44.46,79929.0275,0.0,0.98873,1e-05,2.45946]
[1778231349317,44.46,79935.965,0.0,0.98879,1e-05,2.4492]
[1778231351087,44.46,79935.5175,0.0,0.98878,1e-05,2.44989]
[1778231356348,44.46,79933.28,0.0,0.98877,1e-05,2.45332]
[1778231361353,44.46,79934.2975,0.0,0.98877,1e-05,2.45188]
[1778231366358,44.46,79938.325,0.0,0.98881,1e-05,2.44601]
[1778231370362,44.46,79944.0625,0.0,0.98885,1e-05,2.43692]
[1778231371363,44.46,79950.4675,0.0,0.98891,1e-05,2.4255]
[1778231376370,44.45,79951.245,0.0,0.98894,1e-05,2.42099]
[1778231381375,44.44,79950.67,0.0,0.98895,1e-05,2.4185]
[1778231386380,44.42,79951.36,0.0,0.98897,1e-05,2.41419]
[1778231391385,44.41,79956.1325,0.0,0.98903,1e-05,2.40397]
[1778231396390,44.41,79958.9525,0.0,0.98905,1e-05,2.39895]
[1778231401394,44.41,79957.3875,0.0,0.98904,1e-05,2.40178]
[1778231402452,44.41,79957.2125,0.0,0.98904,1e-05,2.40214]
[1778231407401,44.41,79951.9675,0.0,0.98899,1e-05,2.41031]
[1778231411405,44.41,79946.9525,0.0,0.98895,1e-05,2.41801]
[1778231417411,44.42,79948.06,0.0,0.98896,1e-05,2.41688]
[1778231421553,44.42,79946.27,0.0,0.98894,1e-05,2.41981]
[1778231427421,44.42,79946.36,0.0,0.98894,1e-05,2.42014]
[1778231432426,44.41,79945.3875,0.0,0.98896,1e-05,2.41695]
[1778231437432,44.39,79944.7425,0.0,0.98897,1e-05,2.41462]
[1778231442437,44.38,79944.6575,0.0,0.98899,1e-05,2.41149]
[1778231448006,44.37,79944.8125,0.0,0.98901,1e-05,2.40741]
[1778231453039,44.36,79945.7025,0.0,0.98903,1e-05,2.40295]
[1778231458452,44.35,79948.2575,0.0,0.98907,1e-05,2.39612]
[1778231464118,44.33,79948.135,0.0,0.98908,1e-05,2.39263]
[1778231469151,44.32,79947.3325,0.0,0.98909,1e-05,2.39076]
[1778231474186,44.31,79946.805,0.0,0.98911,1e-05,2.38852]
[1778231479221,44.3,79944.525,0.0,0.9891,1e-05,2.38884]
[1778231484257,44.29,79948.465,0.0,0.98915,1e-05,2.38016]
[1778231489483,44.28,79947.54,0.0,0.98916,1e-05,2.37859]
[1778231494488,44.27,79947.105,0.0,0.98918,1e-05,2.37507]
[1778231498976,44.26,79946.7575,0.0,0.98918,1e-05,2.37329]
[1778231499367,44.26,79946.7575,0.0,0.98919,1e-05,2.37273]
[1778231504397,44.25,79947.9875,0.0,0.98921,1e-05,2.36814]
[1778231509432,44.24,79949.6275,0.0,0.98924,1e-05,2.36302]
[1778231514467,44.23,79950.06,0.0,0.98926,1e-05,2.35967]
[1778231519513,44.22,79953.7725,0.0,0.9893,1e-05,2.35167]
[1778231522519,44.21,79959.03,0.0,0.98935,1e-05,2.34255]
[1778231527524,44.21,79963.1,0.0,0.98939,1e-05,2.33423]
[1778231532529,44.2,79966.1375,0.0,0.98943,1e-05,2.32746]
[1778231537534,44.19,79964.0175,0.0,0.98942,1e-05,2.32808]
[1778231542539,44.18,79965.7425,0.0,0.98945,1e-05,2.32325]
[1778231547544,44.17,79965.89,0.0,0.98946,1e-05,2.32071]
[1778231552549,44.16,79966.12,0.0,0.98948,1e-05,2.31682]
[1778231557555,44.15,79967.755,0.0,0.98951,1e-05,2.31223]
[1778231562560,44.15,79968.1,0.0,0.98952,1e-05,2.30952]
[1778231567565,44.14,79969.375,0.0,0.98954,1e-05,2.30552]
[1778231572570,44.13,79969.6725,0.0,0.98955,1e-05,2.30295]
[1778231577575,44.12,79975.6675,0.0,0.98961,1e-05,2.29234]
[1778231582580,44.11,79976.3525,0.0,0.98963,1e-05,2.28935]
[1778231587585,44.11,79976.715,0.0,0.98964,1e-05,2.28685]
[1778231592590,44.1,79978.11,0.0,0.98966,1e-05,2.28292]
[1778231597597,44.09,79963.0975,0.0,0.98956,1e-05,2.30219]
[1778231602602,44.09,79967.9325,0.0,0.9896,1e-05,2.29321]
[1778231603603,44.08,79977.72,0.0,0.98968,1e-05,2.27899]
[1778231607607,44.08,79972.03,0.0,0.98965,1e-05,2.28549]
[1778231612612,44.07,79969.5425,0.0,0.98964,1e-05,2.28578]
[1778231618190,44.06,79968.425,0.0,0.98965,1e-05,2.28501]
[1778231624624,44.05,79967.5725,0.0,0.98965,1e-05,2.28387]
[1778231630629,44.05,79965.535,0.0,0.98965,1e-05,2.28442]
[1778231636317,44.04,79966.205,0.0,0.98967,1e-05,2.28116]
[1778231641352,44.03,79964.7975,0.0,0.98967,1e-05,2.28122]
[1778231642359,44.03,79958.23,0.0,0.98962,1e-05,2.29011]
[1778231648646,44.02,79954.9525,0.0,0.98961,1e-05,2.29234]
[1778231654445,44.01,79953.095,0.0,0.9896,1e-05,2.29256]
[1778231659480,44.0,79952.2,0.0,0.98961,1e-05,2.29183]
[1778231664662,44.0,79953.415,0.0,0.98963,1e-05,2.28814]
[1778231670668,43.99,79952.7975,0.0,0.98964,1e-05,2.28666]
[1778231676599,43.98,79950.995,0.0,0.98964,1e-05,2.28564]
[1778231679620,43.97,79955.5375,0.0,0.98968,1e-05,2.27808]
[1778231684655,43.97,79958.8925,0.0,0.98971,1e-05,2.27152]
[1778231689687,43.96,79955.1075,0.0,0.9897,1e-05,2.27504]
[1778231691761,43.96,79954.2325,0.0,0.98969,1e-05,2.27554]
[1778231694691,43.95,79960.7575,0.0,0.98975,1e-05,2.26528]
[1778231699696,43.95,79959.4575,0.0,0.98975,1e-05,2.26538]
[1778231704701,43.94,79958.5225,0.0,0.98975,1e-05,2.26496]
[1778231709706,43.94,79960.5075,0.0,0.98977,1e-05,2.26046]
[1778231714711,43.93,79959.3325,0.0,0.98977,1e-05,2.26043]
[1778231717716,43.93,79942.1925,0.0,0.98965,1e-05,2.28357]
[1778231719718,43.92,79934.96,0.0,0.9896,1e-05,2.29306]
[1778231724723,43.92,79937.315,0.0,0.98963,1e-05,2.28774]
[1778231725722,43.92,79937.315,0.0,0.98963,1e-05,2.28774]
[1778231725724,43.91,79938.2825,0.0,0.98964,1e-05,2.28598]
[1778231726910,43.91,79938.515,0.0,0.98964,1e-05,2.28527]
[1778231729728,43.91,79945.535,0.0,0.9897,1e-05,2.27421]
[1778231734733,43.9,79949.1575,0.0,0.98974,1e-05,2.26609]
[1778231739738,43.9,79948.0675,0.0,0.98974,1e-05,2.2659]
[1778231744743,43.89,79949.075,0.0,0.98976,1e-05,2.26278]
[1778231749748,43.88,79949.81,0.0,0.98977,1e-05,2.26006]
[1778231754753,43.88,79950.5975,0.0,0.98979,1e-05,2.25728]
[1778231759758,43.87,79949.0625,0.0,0.98978,1e-05,2.2578]
[1778231764763,43.86,79947.1875,0.0,0.98978,1e-05,2.25877]
[1778231767766,43.86,79942.19,0.0,0.98975,1e-05,2.2648]
[1778231768768,43.86,79935.86,0.0,0.9897,1e-05,2.27339]
[1778231774773,43.85,79933.84,0.0,0.9897,1e-05,2.27409]
[1778231780779,43.84,79935.315,0.0,0.98972,1e-05,2.26987]
[1778231782351,43.84,79928.0875,0.0,0.98967,1e-05,2.27938]
[1778231787386,43.83,79931.275,0.0,0.9897,1e-05,2.27305]
[1778231791415,43.83,79927.0425,0.0,0.98968,1e-05,2.27636]
[1778231796449,43.82,79927.6475,0.0,0.9897,1e-05,2.27371]
[1778231800477,43.82,79932.305,0.0,0.98974,1e-05,2.26574]
[1778231802800,43.82,79938.7275,0.0,0.98979,1e-05,2.25604]
[1778231807805,43.81,79937.4125,0.0,0.98979,1e-05,2.25627]
[1778231813568,43.8,79937.125,0.0,0.9898,1e-05,2.25474]
[1778231819610,43.79,79935.62,0.0,0.98979,1e-05,2.25494]
[1778231824645,43.79,79935.0325,0.0,0.9898,1e-05,2.25417]
[1778231829830,43.78,79934.02,0.0,0.9898,1e-05,2.254]
[1778231834835,43.78,79934.0375,0.0,0.98981,1e-05,2.2524]
[1778231840757,43.77,79931.5275,0.0,0.9898,1e-05,2.25405]
[1778231843778,43.77,79926.2975,0.0,0.98976,1e-05,2.26045]
[1778231846799,43.76,79921.75,0.0,0.98974,1e-05,2.26586]
[1778231850827,43.76,79926.94,0.0,0.98978,1e-05,2.25722]
[1778231852853,43.76,79932.545,0.0,0.98983,1e-05,2.24747]
[1778231857858,43.75,79931.6125,0.0,0.98983,1e-05,2.24728]
[1778231859860,43.75,79924.6975,0.0,0.98978,1e-05,2.25639]
[1778231861862,43.75,79917.325,0.0,0.98973,1e-05,2.26615]
[1778231866867,43.74,79919.6825,0.0,0.98976,1e-05,2.26116]
[1778231871872,43.73,79922.755,0.0,0.98979,1e-05,2.25521]
[1778231876877,43.74,79923.1125,0.0,0.98978,1e-05,2.25671]
[1778231881882,43.75,79926.4625,0.0,0.9898,1e-05,2.25398]
[1778231882883,43.75,79932.1025,0.0,0.98984,1e-05,2.24646]
[1778231887888,43.76,79929.92,0.0,0.98981,1e-05,2.25161]
[1778231888889,43.76,79925.285,0.0,0.98977,1e-05,2.25854]
[1778231893894,43.77,79925.3375,0.0,0.98976,1e-05,2.26043]
[1778231898900,43.77,79925.975,0.0,0.98976,1e-05,2.26148]
[1778231903905,43.78,79922.615,0.0,0.98972,1e-05,2.26816]
[1778231908910,43.79,79925.4825,0.0,0.98973,1e-05,2.26601]
[1778231913915,43.79,79927.88,0.0,0.98975,1e-05,2.26331]
[1778231918920,43.8,79929.5025,0.0,0.98975,1e-05,2.26294]
[1778231923925,43.81,79930.4975,0.0,0.98975,1e-05,2.26346]
[1778231925927,43.81,79935.0425,0.0,0.98978,1e-05,2.25783]
[1778231930932,43.82,79937.9175,0.0,0.98979,1e-05,2.25576]
[1778231935937,43.83,79939.4825,0.0,0.98979,1e-05,2.25554]
[1778231940942,43.83,79939.605,0.0,0.98978,1e-05,2.25734]
[1778231945947,43.84,79949.02,0.0,0.98984,1e-05,2.2461]
[1778231946948,43.84,79954.5475,0.0,0.98988,1e-05,2.23879]
[1778231950655,43.85,79953.205,0.0,0.98986,1e-05,2.24192]
[1778231950746,43.85,79953.205,0.0,0.98986,1e-05,2.24233]
[1778231954553,43.85,79948.46,0.0,0.98982,1e-05,2.2506]
[1778231959588,43.86,79944.7325,0.0,0.98978,1e-05,2.25781]
[1778231964966,43.87,79944.7825,0.0,0.98977,1e-05,2.25895]
[1778231969971,43.86,79942.59,0.0,0.98977,1e-05,2.26038]
[1778231975701,43.85,79941.5575,0.0,0.98977,1e-05,2.25859]
[1778231977605,43.85,79940.1875,0.0,0.98977,1e-05,2.26019]
[1778231977715,43.85,79940.1875,0.0,0.98977,1e-05,2.25986]
[1778231982750,43.84,79939.0275,0.0,0.98977,1e-05,2.25983]
[1778231987785,43.84,79939.2775,0.0,0.98978,1e-05,2.25783]
[1778231994834,43.83,79939.135,0.0,0.98979,1e-05,2.25575]
[1778231999869,43.82,79938.1075,0.0,0.98979,1e-05,2.25558]
[1778232003897,43.82,79932.9375,0.0,0.98976,1e-05,2.26154]
[1778232009013,43.81,79931.5775,0.0,0.98976,1e-05,2.26179]
[1778232014974,43.81,79930.9825,0.0,0.98976,1e-05,2.26063]
[1778232020011,43.8,79930.2625,0.0,0.98976,1e-05,2.26]
[1778232025031,43.79,79933.88,0.0,0.9898,1e-05,2.25329]
[1778232027033,43.79,79940.9675,0.0,0.98986,1e-05,2.24273]
[1778232028034,43.79,79945.9475,0.0,0.98989,1e-05,2.23547]
[1778232033040,43.79,79949.81,0.0,0.98994,1e-05,2.22746]
[1778232037044,43.78,79955.1275,0.0,0.98998,1e-05,2.219]
[1778232039048,43.78,79964.2525,0.0,0.99005,1e-05,2.20587]
[1778232041050,43.78,79969.03,0.0,0.99009,1e-05,2.19883]
[1778232046055,43.77,79970.3125,0.0,0.9901,1e-05,2.19599]
[1778232051060,43.77,79973.335,0.0,0.99013,1e-05,2.19079]
[1778232056065,43.77,79974.635,0.0,0.99014,1e-05,2.18802]
[1778232058893,43.76,79975.8325,0.0,0.99015,1e-05,2.18599]
[1778232064073,43.76,79976.27,0.0,0.99016,1e-05,2.18425]
[1778232069078,43.76,79978.6925,0.0,0.99018,1e-05,2.18001]
[1778232074083,43.75,79980.21,0.0,0.9902,1e-05,2.17705]
[1778232080089,43.75,79988.3575,0.0,0.99026,1e-05,2.16492]
[1778232085094,43.75,79989.44,0.0,0.99028,1e-05,2.1627]
[1778232090099,43.74,79994.1025,0.0,0.99031,1e-05,2.15565]
[1778232094337,43.74,79993.345,0.0,0.99031,1e-05,2.15493]
[1778232095104,43.74,79993.2775,0.0,0.99031,1e-05,2.15489]
[1778232100109,43.74,79993.005,0.0,0.99032,1e-05,2.1546]
[1778232105114,43.74,79987.8625,0.0,0.99028,1e-05,2.16088]
[1778232110118,43.73,79984.5275,0.0,0.99026,1e-05,2.16467]
[1778232114272,43.73,79984.725,0.0,0.99027,1e-05,2.1638]
[1778232115123,43.73,79984.53,0.0,0.99027,1e-05,2.16392]
[1778232120715,43.73,79985.14,0.0,0.99028,1e-05,2.1622]
[1778232125751,43.73,79987.9925,0.0,0.9903,1e-05,2.15761]
[1778232130786,43.72,79987.255,0.0,0.9903,1e-05,2.15792]
[1778232135821,43.72,79986.4025,0.0,0.9903,1e-05,2.15839]
[1778232140857,43.72,79985.9875,0.0,0.9903,1e-05,2.15826]
[1778232145893,43.71,79985.6725,0.0,0.9903,1e-05,2.15799]
[1778232151937,43.71,79986.025,0.0,0.99031,1e-05,2.15548]
[1778232156972,43.71,79990.2725,0.0,0.99034,1e-05,2.14909]
[1778232162007,43.71,79989.4675,0.0,0.99034,1e-05,2.14956]
[1778232167044,43.7,79988.855,0.0,0.99034,1e-05,2.14977]
[1778232172079,43.7,79988.8325,0.0,0.99034,1e-05,2.14919]
[1778232177114,43.7,79988.205,0.0,0.99034,1e-05,2.14943]
[1778232182149,43.7,79987.29,0.0,0.99034,1e-05,2.15005]
[1778232187184,43.7,79986.7875,0.0,0.99034,1e-05,2.15011]
[1778232192198,43.69,79986.42,0.0,0.99034,1e-05,2.15]
[1778232197203,43.69,79986.84,0.0,0.99034,1e-05,2.14882]
[1778232202208,43.69,79986.455,0.0,0.99034,1e-05,2.14874]
[1778232207213,43.69,79986.21,0.0,0.99035,1e-05,2.14847]
[1778232212218,43.68,79986.1775,0.0,0.99035,1e-05,2.14671]
[1778232217223,43.68,79985.99,0.0,0.99036,1e-05,2.14639]
[1778232222228,43.68,79986.23,0.0,0.99036,1e-05,2.14549]
[1778232227233,43.68,79988.9575,0.0,0.99038,1e-05,2.14123]
[1778232232238,43.68,79989.5675,0.0,0.99039,1e-05,2.13987]
[1778232237243,43.67,79989.0375,0.0,0.99039,1e-05,2.14007]
[1778232242249,43.67,79989.45,0.0,0.99039,1e-05,2.139]
[1778232247254,43.67,79988.035,0.0,0.99039,1e-05,2.1404]
[1778232252259,43.67,79988.455,0.0,0.99039,1e-05,2.13931]
[1778232257264,43.67,79988.2625,0.0,0.99039,1e-05,2.13907]
[1778232262269,43.66,79988.8,0.0,0.9904,1e-05,2.13784]
[1778232267274,43.66,79987.5175,0.0,0.99039,1e-05,2.13907]
[1778232269276,43.66,79982.735,0.0,0.99036,1e-05,2.14533]
[1778232273280,43.66,79978.34,0.0,0.99034,1e-05,2.14963]
[1778232278837,43.66,79978.8225,0.0,0.99034,1e-05,2.14827]
[1778232283872,43.65,79979.845,0.0,0.99035,1e-05,2.14631]
[1778232288907,43.65,79972.1675,0.0,0.9903,1e-05,2.15614]
[1778232293945,43.65,79973.2575,0.0,0.99031,1e-05,2.1547]
[1778232298980,43.65,79971.1025,0.0,0.9903,1e-05,2.15696]
[1778232304017,43.65,79972.4825,0.0,0.99031,1e-05,2.15443]
[1778232309051,43.64,79974.085,0.0,0.99033,1e-05,2.15163]
[1778232311065,43.64,79983.21,0.0,0.99039,1e-05,2.13905]
[1778232315322,43.64,79987.84,0.0,0.99043,1e-05,2.13243]
[1778232321136,43.64,79988.8975,0.0,0.99044,1e-05,2.13048]
[1778232326171,43.64,79989.7525,0.0,0.99044,1e-05,2.12891]
[1778232331337,43.64,79989.4475,0.0,0.99045,1e-05,2.12772]
[1778232337343,43.64,79990.545,0.0,0.99046,1e-05,2.12577]
[1778232344350,43.63,79990.945,0.0,0.99047,1e-05,2.12471]
[1778232350340,43.63,79989.2725,0.0,0.99046,1e-05,2.12651]
[1778232353368,43.63,79973.9425,0.0,0.99035,1e-05,2.14697]
[1778232354369,43.63,79966.0925,0.0,0.99029,1e-05,2.15753]
[1778232359374,43.63,79959.485,0.0,0.99025,1e-05,2.16586]
[1778232361376,43.63,79965.9625,0.0,0.9903,1e-05,2.15674]
[1778232363378,43.63,79971.735,0.0,0.99034,1e-05,2.14863]
[1778232366381,43.62,79976.2875,0.0,0.99037,1e-05,2.14212]
[1778232371386,43.62,79979.9825,0.0,0.9904,1e-05,2.13662]
[1778232377393,43.62,79981.3,0.0,0.99042,1e-05,2.13428]
[1778232382398,43.62,79982.675,0.0,0.99043,1e-05,2.13199]
[1778232390406,43.62,79983.6875,0.0,0.99044,1e-05,2.12995]
[1778232395411,43.61,79986.8675,0.0,0.99047,1e-05,2.12407]
[1778232401418,43.61,79986.8525,0.0,0.99047,1e-05,2.12365]
[1778232406423,43.61,79990.99,0.0,0.9905,1e-05,2.11775]
[1778232407424,43.61,79997.24,0.0,0.99054,1e-05,2.10932]
[1778232408425,43.61,80006.35,0.0,0.99061,1e-05,2.09712]
[1778232413430,43.61,80003.69,0.0,0.99059,1e-05,2.10055]
[1778232418435,43.61,80005.705,0.0,0.99061,1e-05,2.09772]
[1778232423440,43.61,80009.9,0.0,0.99063,1e-05,2.09203]
[1778232426257,43.61,80011.0175,0.0,0.99064,1e-05,2.09052]
[1778232426280,43.61,80011.0175,0.0,0.99064,1e-05,2.09051]
[1778232426830,43.61,80011.0175,0.0,0.99064,1e-05,2.09051]
[1778232432449,43.61,80013.2275,0.0,0.99066,1e-05,2.08751]
[1778232435452,43.61,80027.3775,0.0,0.99076,1e-05,2.0688]
[1778232440456,43.61,80029.995,0.0,0.99077,1e-05,2.06584]
[1778232441457,43.61,80023.26,0.0,0.99072,1e-05,2.07474]
[1778232442458,43.61,80011.0975,0.0,0.99064,1e-05,2.09085]
[1778232448031,43.61,80008.3575,0.0,0.99062,1e-05,2.09439]
[1778232453066,43.61,80006.2175,0.0,0.99061,1e-05,2.09594]
[1778232458104,43.61,80001.0075,0.0,0.99058,1e-05,2.10275]
[1778232463138,43.61,79996.6075,0.0,0.99055,1e-05,2.10842]
[1778232466159,43.61,79989.8975,0.0,0.9905,1e-05,2.11725]
[1778232471194,43.61,79985.7075,0.0,0.99047,1e-05,2.12254]
[1778232476492,43.61,79986.0325,0.0,0.99048,1e-05,2.12176]
[1778232481264,43.61,79990.6775,0.0,0.99051,1e-05,2.1152]
[1778232481694,43.61,79990.6775,0.0,0.99051,1e-05,2.1152]
[1778232481996,43.61,79990.6775,0.0,0.99051,1e-05,2.1152]
[1778232482271,43.6,79990.6775,0.0,0.99051,1e-05,2.11515]
[1778232487306,43.6,79992.4175,0.0,0.99053,1e-05,2.11256]
[1778232492341,43.6,79993.2375,0.0,0.99053,1e-05,2.11121]
[1778232497376,43.6,79991.795,0.0,0.99052,1e-05,2.11289]
[1778232502411,43.6,79990.51,0.0,0.99052,1e-05,2.11434]
[1778232507446,43.6,79990.1475,0.0,0.99052,1e-05,2.11455]
[1778232512481,43.6,79989.6675,0.0,0.99052,1e-05,2.11373]
[1778232517516,43.6,79988.785,0.0,0.99051,1e-05,2.11465]
[1778232522538,43.6,79987.5375,0.0,0.99051,1e-05,2.11604]
[1778232530546,43.6,79988.45,0.0,0.99052,1e-05,2.11438]
[1778232535551,43.59,79990.3175,0.0,0.99053,1e-05,2.11162]
[1778232540556,43.59,79989.6175,0.0,0.99053,1e-05,2.1123]
[1778232543559,43.59,79983.415,0.0,0.99048,1e-05,2.12047]
[1778232546562,43.59,79978.5075,0.0,0.99045,1e-05,2.12687]
[1778232551567,43.59,79975.55,0.0,0.99043,1e-05,2.13047]
[1778232556572,43.59,79971.35,0.0,0.9904,1e-05,2.13572]
[1778232563579,43.59,79969.555,0.0,0.99039,1e-05,2.1375]
[1778232568584,43.58,79969.35,0.0,0.9904,1e-05,2.1373]
[1778232573589,43.58,79968.31,0.0,0.9904,1e-05,2.13705]
[1778232577592,43.58,79962.3725,0.0,0.99036,1e-05,2.1447]
[1778232581596,43.58,79936.99,0.0,0.99018,1e-05,2.17894]
[1778232582597,43.58,79922.0525,0.0,0.99007,1e-05,2.19939]
[1778232587602,43.57,79919.845,0.0,0.99006,1e-05,2.20143]
[1778232589604,43.57,79914.48,0.0,0.99002,1e-05,2.20845]
[1778232590840,43.57,79914.4725,0.0,0.99002,1e-05,2.20824]
[1778232591154,43.57,79914.4725,0.0,0.99002,1e-05,2.20824]
[1778232591191,43.57,79914.4725,0.0,0.99002,1e-05,2.20802]
[1778232596611,43.57,79891.885,0.0,0.98986,1e-05,2.23849]
[1778232597612,43.57,79879.2475,0.0,0.98977,1e-05,2.25605]
[1778232602619,43.56,79874.5725,0.0,0.98974,1e-05,2.26117]
[1778232604622,43.56,79886.29,0.0,0.98983,1e-05,2.24396]
[1778232605623,43.56,79892.33,0.0,0.98988,1e-05,2.23517]
[1778232610628,43.55,79894.025,0.0,0.9899,1e-05,2.23146]
[1778232615633,43.55,79895.31,0.0,0.98991,1e-05,2.22835]
[1778232620638,43.54,79899.07,0.0,0.98995,1e-05,2.22183]
[1778232625292,43.54,79903.7175,0.0,0.98999,1e-05,2.21415]
[1778232626119,43.54,79903.7175,0.0,0.98999,1e-05,2.21415]
[1778232626299,43.54,79903.7175,0.0,0.98999,1e-05,2.21392]
[1778232627114,43.54,79903.7175,0.0,0.98999,1e-05,2.21392]
[1778232632341,43.53,79905.765,0.0,0.99002,1e-05,2.20849]
[1778232637376,43.53,79905.43,0.0,0.99002,1e-05,2.20787]
[1778232639390,43.53,79910.06,0.0,0.99006,1e-05,2.201]
[1778232644661,43.52,79908.75,0.0,0.99005,1e-05,2.20179]
[1778232648803,43.52,79906.1625,0.0,0.99004,1e-05,2.20455]
[1778232649460,43.52,79906.1625,0.0,0.99004,1e-05,2.20433]
[1778232654495,43.52,79904.0425,0.0,0.99003,1e-05,2.20622]
[1778232659533,43.51,79903.105,0.0,0.99003,1e-05,2.20643]
[1778232664568,43.51,79907.4975,0.0,0.99006,1e-05,2.19928]
[1778232669608,43.5,79908.8825,0.0,0.99008,1e-05,2.19637]
[1778232674644,43.5,79910.68,0.0,0.9901,1e-05,2.19291]
[1778232679679,43.5,79907.24,0.0,0.99008,1e-05,2.19671]
[1778232684706,43.49,79907.6225,0.0,0.99009,1e-05,2.1952]
[1778232689711,43.49,79907.145,0.0,0.99009,1e-05,2.19489]
[1778232693715,43.49,79900.845,0.0,0.99005,1e-05,2.20165]
[1778232698720,43.48,79900.0125,0.0,0.99005,1e-05,2.20176]
[1778232703725,43.48,79900.0375,0.0,0.99006,1e-05,2.20071]
[1778232708730,43.47,79900.94,0.0,0.99007,1e-05,2.19845]
[1778232713735,43.47,79900.5875,0.0,0.99007,1e-05,2.19795]
[1778232718740,43.47,79900.565,0.0,0.99007,1e-05,2.197]
[1778232723745,43.46,79900.65,0.0,0.99008,1e-05,2.19591]
[1778232729751,43.46,79902.8925,0.0,0.9901,1e-05,2.19165]
[1778232734756,43.46,79903.1225,0.0,0.99011,1e-05,2.19041]
[1778232739761,43.45,79905.2875,0.0,0.99013,1e-05,2.18652]
[1778232744767,43.45,79905.905,0.0,0.99014,1e-05,2.18479]
[1778232748771,43.45,79898.7875,0.0,0.99009,1e-05,2.19396]
[1778232751774,43.44,79894.3625,0.0,0.99007,1e-05,2.1983]
[1778232757780,43.44,79895.8525,0.0,0.99008,1e-05,2.19508]
[1778232758272,43.44,79895.8525,0.0,0.99008,1e-05,2.19508]
[1778232758781,43.44,79895.6925,0.0,0.99008,1e-05,2.19511]
[1778232763786,43.44,79894.8175,0.0,0.99008,1e-05,2.19538]
[1778232765788,43.43,79889.26,0.0,0.99004,1e-05,2.20272]
[1778232767790,43.43,79883.33,0.0,0.99,1e-05,2.21058]
[1778232770793,43.43,79888.2375,0.0,0.99004,1e-05,2.20309]
[1778232775798,43.43,79888.5975,0.0,0.99005,1e-05,2.20157]
[1778232780803,43.42,79885.345,0.0,0.99003,1e-05,2.20507]
[1778232786428,43.42,79882.365,0.0,0.99001,1e-05,2.20799]
[1778232791463,43.41,79882.625,0.0,0.99002,1e-05,2.20657]
[1778232796498,43.41,79882.055,0.0,0.99002,1e-05,2.20632]
[1778232801533,43.41,79885.6125,0.0,0.99005,1e-05,2.20034]
[1778232806568,43.4,79885.66,0.0,0.99006,1e-05,2.19929]
[1778232811605,43.4,79886.385,0.0,0.99008,1e-05,2.19608]
[1778232816640,43.4,79881.4475,0.0,0.99004,1e-05,2.20198]
[1778232818654,43.39,79872.725,0.0,0.98998,1e-05,2.21374]
[1778232823689,43.39,79873.6925,0.0,0.98999,1e-05,2.21127]
[1778232828724,43.39,79873.1375,0.0,0.99,1e-05,2.21098]
[1778232833759,43.38,79873.9775,0.0,0.99001,1e-05,2.20873]
[1778232837788,43.38,79868.9225,0.0,0.98998,1e-05,2.21494]
[1778232842824,43.38,79871.79,0.0,0.99,1e-05,2.20983]
[1778232847859,43.37,79872.37,0.0,0.99001,1e-05,2.20797]
[1778232848866,43.37,79867.49,0.0,0.98998,1e-05,2.21459]
[1778232850872,43.37,79873.685,0.0,0.99002,1e-05,2.20549]
[1778232855877,43.37,79873.8675,0.0,0.99003,1e-05,2.20421]
[1778232861883,43.36,79874.92,0.0,0.99005,1e-05,2.20154]
[1778232866888,43.36,79876.3425,0.0,0.99006,1e-05,2.19858]
[1778232871893,43.35,79879.4175,0.0,0.99009,1e-05,2.19212]
[1778232873894,43.35,79884.27,0.0,0.99013,1e-05,2.18503]
[1778232878899,43.35,79885.1575,0.0,0.99014,1e-05,2.18297]
[1778232883904,43.35,79888.5875,0.0,0.99017,1e-05,2.17743]
[1778232888910,43.34,79888.57,0.0,0.99017,1e-05,2.1767]
[1778232893915,43.34,79887.655,0.0,0.99017,1e-05,2.17721]
[1778232898919,43.34,79886.4825,0.0,0.99017,1e-05,2.17806]
[1778232904925,43.33,79888.6025,0.0,0.99019,1e-05,2.17423]
[1778232909930,43.33,79888.7125,0.0,0.99019,1e-05,2.17336]
[1778232914935,43.33,79887.54,0.0,0.99019,1e-05,2.17425]
[1778232919940,43.33,79887.6225,0.0,0.99019,1e-05,2.1734]
[1778232920941,43.33,79893.4475,0.0,0.99023,1e-05,2.16522]
[1778232925946,43.32,79897.7475,0.0,0.99027,1e-05,2.15869]
[1778232930951,43.31,79896.43,0.0,0.99028,1e-05,2.15578]
[1778232935956,43.29,79902.3325,0.0,0.99036,1e-05,2.14145]
[1778232940961,43.27,79899.5525,0.0,0.99035,1e-05,2.14201]
[1778232941962,43.27,79894.5325,0.0,0.99032,1e-05,2.1488]
[1778232946967,43.27,79891.8,0.0,0.9903,1e-05,2.15204]
[1778232952592,43.27,79893.665,0.0,0.99032,1e-05,2.14888]
[1778232957628,43.27,79894.145,0.0,0.99033,1e-05,2.1469]
[1778232962663,43.25,79896.6525,0.0,0.99037,1e-05,2.13925]
[1778232967698,43.23,79894.33,0.0,0.99037,1e-05,2.13843]
[1778232972734,43.22,79892.025,0.0,0.99038,1e-05,2.13767]
[1778232977768,43.21,79889.9525,0.0,0.99038,1e-05,2.13684]
[1778232982803,43.2,79891.2,0.0,0.99039,1e-05,2.13479]
[1778232987838,43.2,79889.4625,0.0,0.99038,1e-05,2.13618]
[1778232992873,43.2,79891.26,0.0,0.9904,1e-05,2.13219]
[1778232997908,43.2,79894.6725,0.0,0.99043,1e-05,2.12725]
[1778233002943,43.2,79894.605,0.0,0.99043,1e-05,2.12707]
[1778233004957,43.2,79888.4025,0.0,0.99039,1e-05,2.13541]
[1778233009992,43.2,79886.16,0.0,0.99037,1e-05,2.13812]
[1778233015028,43.19,79885.625,0.0,0.99037,1e-05,2.13848]
[1778233019041,43.19,79880.9875,0.0,0.99034,1e-05,2.14453]
[1778233021045,43.19,79875.1,0.0,0.9903,1e-05,2.15244]
[1778233026050,43.19,79869.115,0.0,0.99026,1e-05,2.16019]
[1778233028052,43.19,79862.95,0.0,0.99021,1e-05,2.16848]
[1778233033057,43.19,79862.7575,0.0,0.99021,1e-05,2.16812]
[1778233034432,43.19,79863.0725,0.0,0.99022,1e-05,2.16756]
[1778233038062,43.18,79867.7275,0.0,0.99025,1e-05,2.16063]
[1778233043067,43.18,79870.4625,0.0,0.99028,1e-05,2.1563]
[1778233048072,43.18,79872.885,0.0,0.9903,1e-05,2.15245]
[1778233052076,43.18,79867.8875,0.0,0.99027,1e-05,2.15774]
[1778233053077,43.18,79863.095,0.0,0.99023,1e-05,2.16425]
[1778233055079,43.18,79858.265,0.0,0.9902,1e-05,2.17069]
[1778233060084,43.18,79855.475,0.0,0.99018,1e-05,2.1739]
[1778233065088,43.17,79857.7325,0.0,0.9902,1e-05,2.17009]
[1778233070092,43.17,79862.495,0.0,0.99024,1e-05,2.16286]
[1778233075097,43.17,79863.4025,0.0,0.99025,1e-05,2.16104]
[1778233077103,43.16,79870.355,0.0,0.99031,1e-05,2.15032]
[1778233082108,43.16,79873.235,0.0,0.99033,1e-05,2.14591]
[1778233087113,43.16,79874.83,0.0,0.99034,1e-05,2.14331]
[1778233092118,43.16,79875.64,0.0,0.99035,1e-05,2.14179]
[1778233101127,43.16,79875.8775,0.0,0.99036,1e-05,2.14077]
[1778233105130,43.16,79883.4475,0.0,0.99041,1e-05,2.13014]
[1778233106202,43.16,79886.1725,0.0,0.99043,1e-05,2.12636]
[1778233112137,43.16,79891.7025,0.0,0.99048,1e-05,2.11741]
[1778233117142,43.15,79890.7325,0.0,0.99047,1e-05,2.11855]
[1778233120146,43.15,79885.345,0.0,0.99043,1e-05,2.12577]
[1778233125800,43.15,79880.5075,0.0,0.9904,1e-05,2.13204]
[1778233130835,43.15,79881.17,0.0,0.99041,1e-05,2.13084]
[1778233135870,43.15,79880.1325,0.0,0.9904,1e-05,2.13197]
[1778233140905,43.15,79881.87,0.0,0.99041,1e-05,2.12929]
[1778233145940,43.15,79882.6425,0.0,0.99042,1e-05,2.12797]
[1778233150975,43.15,79874.5425,0.0,0.99036,1e-05,2.13876]
[1778233155009,43.15,79869.91,0.0,0.99033,1e-05,2.14479]
[1778233160041,43.14,79869.44,0.0,0.99033,1e-05,2.14502]
[1778233165076,43.14,79865.91,0.0,0.99031,1e-05,2.14944]
[1778233170111,43.14,79865.4875,0.0,0.99031,1e-05,2.14956]
[1778233175146,43.14,79864.4,0.0,0.99031,1e-05,2.1494]
[1778233180182,43.14,79866.2925,0.0,0.99032,1e-05,2.14635]
[1778233186212,43.14,79865.205,0.0,0.99032,1e-05,2.14733]
[1778233191217,43.13,79864.7075,0.0,0.99032,1e-05,2.14758]
[1778233196222,43.13,79863.835,0.0,0.99031,1e-05,2.14834]
[1778233201227,43.13,79862.6875,0.0,0.99031,1e-05,2.14947]
[1778233202069,43.13,79862.6875,0.0,0.99031,1e-05,2.14947]
[1778233207233,43.13,79860.645,0.0,0.9903,1e-05,2.15172]
[1778233209235,43.13,79855.6075,0.0,0.99026,1e-05,2.15848]
[1778233212238,43.13,79848.365,0.0,0.99021,1e-05,2.16818]
[1778233216242,43.12,79842.78,0.0,0.99017,1e-05,2.17541]
[1778233219809,43.12,79840.215,0.0,0.99015,1e-05,2.17856]
[1778233220246,43.12,79839.27,0.0,0.99015,1e-05,2.17974]
[1778233225251,43.12,79836.825,0.0,0.99013,1e-05,2.18241]
[1778233230256,43.12,79836.195,0.0,0.99013,1e-05,2.18254]
[1778233235261,43.11,79835.8,0.0,0.99014,1e-05,2.18114]
[1778233240266,43.12,79835.7275,0.0,0.99012,1e-05,2.18405]
[1778233246272,43.14,79834.5275,0.0,0.9901,1e-05,2.18904]
[1778233251277,43.15,79834.1025,0.0,0.99008,1e-05,2.19236]
[1778233255281,43.15,79839.54,0.0,0.99011,1e-05,2.18693]
[1778233260286,43.17,79837.83,0.0,0.99008,1e-05,2.19207]
[1778233265291,43.18,79838.2475,0.0,0.99007,1e-05,2.19419]
[1778233270296,43.19,79836.3825,0.0,0.99004,1e-05,2.19947]
[1778233273299,43.19,79831.4175,0.0,0.99,1e-05,2.20801]
[1778233278304,43.2,79831.7075,0.0,0.98999,1e-05,2.21016]
[1778233282308,43.21,79837.8025,0.0,0.99002,1e-05,2.20365]
[1778233288314,43.22,79839.3525,0.0,0.99002,1e-05,2.20459]
[1778233293319,43.23,79836.11,0.0,0.98999,1e-05,2.21047]
[1778233299010,43.23,79836.6675,0.0,0.98998,1e-05,2.21131]
[1778233300017,43.24,79844.3875,0.0,0.99004,1e-05,2.20101]
[1778233301025,43.24,79852.1075,0.0,0.99009,1e-05,2.19074]
[1778233306059,43.24,79854.0525,0.0,0.99011,1e-05,2.1879]
[1778233311337,43.24,79856.1375,0.0,0.99012,1e-05,2.18417]
[1778233317343,43.23,79857.41,0.0,0.99014,1e-05,2.18146]
[1778233323179,43.24,79857.4375,0.0,0.99013,1e-05,2.18263]
[1778233325351,43.24,79861.9575,0.0,0.99017,1e-05,2.17605]
[1778233331357,43.24,79863.355,0.0,0.99017,1e-05,2.17608]
[1778233337363,43.26,79862.3475,0.0,0.99014,1e-05,2.18084]
[1778233343319,43.27,79862.1275,0.0,0.99012,1e-05,2.18446]
[1778233348354,43.28,79862.4775,0.0,0.99011,1e-05,2.1867]
[1778233353379,43.29,79864.17,0.0,0.99012,1e-05,2.18585]
[1778233358383,43.3,79864.68,0.0,0.99011,1e-05,2.18785]
[1778233363388,43.31,79865.0075,0.0,0.99009,1e-05,2.1901]
[1778233368393,43.32,79865.8625,0.0,0.99009,1e-05,2.19157]
[1778233373398,43.33,79865.6875,0.0,0.99007,1e-05,2.19447]
[1778233378403,43.34,79863.945,0.0,0.99005,1e-05,2.19952]
[1778233383408,43.35,79863.4425,0.0,0.99003,1e-05,2.2028]
[1778233388413,43.36,79863.715,0.0,0.99002,1e-05,2.20496]
[1778233393420,43.37,79863.9275,0.0,0.99001,1e-05,2.20719]
[1778233397465,43.37,79863.9075,0.0,0.98999,1e-05,2.20923]
[1778233398425,43.37,79863.255,0.0,0.98999,1e-05,2.21064]
[1778233403430,43.38,79863.41,0.0,0.98998,1e-05,2.2129]
[1778233408435,43.39,79864.185,0.0,0.98997,1e-05,2.21427]
[1778233413440,43.4,79864.2475,0.0,0.98996,1e-05,2.21539]
[1778233418445,43.41,79864.2425,0.0,0.98995,1e-05,2.21783]
[1778233423450,43.42,79862.53,0.0,0.98992,1e-05,2.22262]
[1778233428455,43.43,79863.0675,0.0,0.98992,1e-05,2.22423]
[1778233433460,43.44,79863.045,0.0,0.9899,1e-05,2.22661]
[1778233438465,43.45,79862.9275,0.0,0.98989,1e-05,2.22909]
[1778233443470,43.45,79863.1225,0.0,0.98988,1e-05,2.23112]
[1778233448475,43.46,79863.42,0.0,0.98987,1e-05,2.23298]
[1778233453480,43.47,79863.835,0.0,0.98986,1e-05,2.23466]
[1778233459486,43.48,79864.055,0.0,0.98985,1e-05,2.23704]
[1778233464490,43.49,79864.195,0.0,0.98984,1e-05,2.23907]
[1778233470203,43.5,79869.575,0.0,0.98987,1e-05,2.23414]
[1778233475500,43.51,79869.8975,0.0,0.98986,1e-05,2.2347]
[1778233481280,43.52,79863.515,0.0,0.9898,1e-05,2.24636]
[1778233486315,43.52,79862.0425,0.0,0.98978,1e-05,2.25057]
[1778233491350,43.53,79859.1075,0.0,0.98974,1e-05,2.2568]
[1778233496521,43.54,79857.4175,0.0,0.98972,1e-05,2.26123]
[1778233502427,43.55,79854.915,0.0,0.98969,1e-05,2.26718]
[1778233507532,43.56,79854.2925,0.0,0.98968,1e-05,2.27002]
[1778233512537,43.56,79853.5275,0.0,0.98966,1e-05,2.27303]
[1778233517538,43.57,79852.97,0.0,0.98965,1e-05,2.27572]
[1778233522547,43.58,79851.7,0.0,0.98963,1e-05,2.2794]
[1778233527552,43.58,79849.6225,0.0,0.9896,1e-05,2.2842]
[1778233532559,43.59,79849.7175,0.0,0.9896,1e-05,2.2846]
[1778233537565,43.6,79843.2475,0.0,0.98954,1e-05,2.29565]
[1778233542352,43.6,79840.3575,0.0,0.98951,1e-05,2.30114]
[1778233545527,43.6,79838.6425,0.0,0.98949,1e-05,2.30459]
[1778233545550,43.61,79838.6425,0.0,0.98949,1e-05,2.30492]
[1778233549577,43.61,79832.93,0.0,0.98944,1e-05,2.31445]
[1778233554582,43.62,79830.7675,0.0,0.98941,1e-05,2.31909]
[1778233559587,43.62,79828.0875,0.0,0.98939,1e-05,2.32444]
[1778233564592,43.63,79829.3975,0.0,0.98939,1e-05,2.32399]
[1778233570597,43.63,79830.5975,0.0,0.98939,1e-05,2.32399]
[1778233575602,43.64,79830.995,0.0,0.98938,1e-05,2.32485]
[1778233580607,43.64,79830.3075,0.0,0.98937,1e-05,2.32727]
[1778233586613,43.65,79830.69,0.0,0.98937,1e-05,2.32841]
[1778233591618,43.65,79830.245,0.0,0.98936,1e-05,2.32917]
[1778233592619,43.65,79822.31,0.0,0.9893,1e-05,2.341]
[1778233597624,43.66,79817.695,0.0,0.98925,1e-05,2.34899]
[1778233602629,43.66,79816.105,0.0,0.98924,1e-05,2.35253]
[1778233604631,43.66,79807.315,0.0,0.98916,1e-05,2.3659]
[1778233605632,43.67,79802.255,0.0,0.98912,1e-05,2.37357]
[1778233610650,43.67,79801.6875,0.0,0.98911,1e-05,2.37542]
[1778233614870,43.67,79801.1675,0.0,0.9891,1e-05,2.37697]
[1778233615655,43.67,79800.0925,0.0,0.98909,1e-05,2.37876]
[1778233620660,43.68,79798.4675,0.0,0.98908,1e-05,2.38211]
[1778233625941,43.68,79797.1175,0.0,0.98906,1e-05,2.38503]
[1778233632336,43.68,79797.64,0.0,0.98906,1e-05,2.38552]
[1778233637371,43.69,79795.775,0.0,0.98904,1e-05,2.38915]
[1778233642406,43.69,79796.3825,0.0,0.98904,1e-05,2.38912]
[1778233647444,43.69,79797.0275,0.0,0.98904,1e-05,2.38903]
[1778233652479,43.7,79797.465,0.0,0.98904,1e-05,2.38796]
[1778233657514,43.7,79798.1925,0.0,0.98905,1e-05,2.38776]
[1778233662707,43.7,79797.56,0.0,0.98904,1e-05,2.38956]
[1778233668591,43.71,79794.7775,0.0,0.98901,1e-05,2.39469]
[1778233673626,43.71,79795.4375,0.0,0.98901,1e-05,2.39452]
[1778233678661,43.71,79791.985,0.0,0.98898,1e-05,2.40041]
[1778233679669,43.71,79785.1075,0.0,0.98892,1e-05,2.4108]
[1778233684703,43.71,79788.0225,0.0,0.98894,1e-05,2.40714]
[1778233689734,43.72,79787.295,0.0,0.98893,1e-05,2.40891]
[1778233694739,43.72,79793.3525,0.0,0.98898,1e-05,2.40058]
[1778233699744,43.72,79792.9475,0.0,0.98897,1e-05,2.40195]
[1778233704749,43.72,79794.115,0.0,0.98898,1e-05,2.40096]
[1778233709754,43.73,79794.8375,0.0,0.98898,1e-05,2.40064]
[1778233714759,43.73,79795.2475,0.0,0.98898,1e-05,2.39949]
[1778233719764,43.73,79795.4975,0.0,0.98898,1e-05,2.39988]
[1778233724769,43.74,79795.355,0.0,0.98898,1e-05,2.40084]
[1778233729774,43.74,79795.205,0.0,0.98897,1e-05,2.40181]
[1778233734779,43.74,79795.1575,0.0,0.98897,1e-05,2.40261]
[1778233739784,43.74,79795.7975,0.0,0.98897,1e-05,2.40238]
[1778233744789,43.75,79799.67,0.0,0.98899,1e-05,2.3974]
[1778233750795,43.75,79800.26,0.0,0.98899,1e-05,2.39744]
[1778233754799,43.75,79805.325,0.0,0.98903,1e-05,2.39055]
[1778233755800,43.75,79810.48,0.0,0.98907,1e-05,2.3831]
[1778233760805,43.76,79819.2175,0.0,0.98914,1e-05,2.37112]
[1778233761806,43.76,79824.77,0.0,0.98918,1e-05,2.36316]
[1778233762888,43.76,79824.6325,0.0,0.98918,1e-05,2.36358]
[1778233763808,43.76,79824.32,0.0,0.98917,1e-05,2.36425]
[1778233768813,43.76,79827.9625,0.0,0.9892,1e-05,2.35997]
[1778233773818,43.77,79830.1175,0.0,0.98921,1e-05,2.35663]
[1778233778823,43.77,79829.9725,0.0,0.98921,1e-05,2.35796]
[1778233783828,43.77,79827.1925,0.0,0.98918,1e-05,2.36312]
[1778233788832,43.78,79827.45,0.0,0.98917,1e-05,2.36381]
[1778233794474,43.78,79825.4475,0.0,0.98915,1e-05,2.36799]
[1778233797495,43.78,79820.6425,0.0,0.98911,1e-05,2.37564]
[1778233802530,43.79,79819.525,0.0,0.9891,1e-05,2.37821]
[1778233803810,43.79,79819.525,0.0,0.9891,1e-05,2.37821]
[1778233803847,43.79,79805.85,0.0,0.98899,1e-05,2.39861]
[1778233809579,43.79,79801.62,0.0,0.98895,1e-05,2.40576]
[1778233814614,43.79,79802.435,0.0,0.98895,1e-05,2.40525]
[1778233818642,43.8,79808.2425,0.0,0.989,1e-05,2.39721]
[1778233823677,43.8,79811.18,0.0,0.98901,1e-05,2.39364]
[1778233828712,43.8,79809.34,0.0,0.989,1e-05,2.39713]
[1778233833747,43.8,79811.05,0.0,0.98901,1e-05,2.39407]
[1778233838782,43.81,79815.135,0.0,0.98904,1e-05,2.38882]
[1778233843817,43.81,79808.0525,0.0,0.98898,1e-05,2.40009]
[1778233844824,43.81,79802.3125,0.0,0.98893,1e-05,2.40875]
[1778233849859,43.81,79798.1725,0.0,0.9889,1e-05,2.41553]
[1778233854895,43.81,79797.2525,0.0,0.98889,1e-05,2.41749]
[1778233859899,43.82,79797.875,0.0,0.98889,1e-05,2.41714]
[1778233864904,43.82,79797.01,0.0,0.98888,1e-05,2.419]
[1778233869909,43.82,79799.5075,0.0,0.98889,1e-05,2.41585]
[1778233874915,43.82,79804.305,0.0,0.98893,1e-05,2.4093]
[1778233878918,43.82,79812.325,0.0,0.98899,1e-05,2.39793]
[1778233884923,43.83,79812.1025,0.0,0.98898,1e-05,2.39914]
[1778233889928,43.83,79812.0875,0.0,0.98898,1e-05,2.39989]
[1778233894932,43.83,79811.7825,0.0,0.98898,1e-05,2.39977]
[1778233899937,43.83,79825.38,0.0,0.98908,1e-05,2.3804]
[1778233900938,43.84,79831.73,0.0,0.98913,1e-05,2.37124]
[1778233905943,43.84,79833.28,0.0,0.98914,1e-05,2.36993]
[1778233910948,43.84,79829.6375,0.0,0.98911,1e-05,2.37624]
[1778233915953,43.85,79826.6275,0.0,0.98908,1e-05,2.38158]
[1778233920958,43.85,79824.375,0.0,0.98906,1e-05,2.38577]
[1778233925523,43.85,79824.09,0.0,0.98905,1e-05,2.38684]
[1778233930968,43.85,79827.54,0.0,0.98907,1e-05,2.38279]
[1778233935973,43.86,79828.0975,0.0,0.98907,1e-05,2.38284]
[1778233940978,43.86,79820.3,0.0,0.98901,1e-05,2.39519]
[1778233945986,43.86,79816.99,0.0,0.98898,1e-05,2.40079]
[1778233948988,43.86,79822.2825,0.0,0.98902,1e-05,2.39338]
[1778233949988,43.87,79827.5925,0.0,0.98906,1e-05,2.38569]
[1778233954993,43.87,79824.97,0.0,0.98904,1e-05,2.38909]
[1778233960656,43.87,79826.6175,0.0,0.98905,1e-05,2.38763]
[1778233965691,43.87,79829.04,0.0,0.98906,1e-05,2.38489]
[1778233970726,43.88,79834.47,0.0,0.9891,1e-05,2.37776]
[1778233973747,43.88,79839.255,0.0,0.98913,1e-05,2.37129]
[1778233978782,43.88,79840.5375,0.0,0.98914,1e-05,2.37037]
[1778233983817,43.89,79839.9625,0.0,0.98913,1e-05,2.37216]
[1778233985831,43.89,79833.395,0.0,0.98908,1e-05,2.38217]
[1778233990868,43.89,79834.9725,0.0,0.98908,1e-05,2.38071]
[1778233992882,43.89,79829.13,0.0,0.98904,1e-05,2.38964]
[1778233995035,43.89,79822.9725,0.0,0.98898,1e-05,2.39904]
[1778233999931,43.9,79827.9875,0.0,0.98902,1e-05,2.39235]
[1778234005045,43.9,79828.07,0.0,0.98902,1e-05,2.39299]
[1778234011008,43.9,79825.705,0.0,0.989,1e-05,2.39607]
[1778234016043,43.9,79830.31,0.0,0.98903,1e-05,2.39004]
[1778234020062,43.91,79835.1225,0.0,0.98907,1e-05,2.38359]
[1778234025067,43.91,79846.51,0.0,0.98915,1e-05,2.36775]
[1778234030071,43.91,79849.46,0.0,0.98917,1e-05,2.36442]
[1778234033074,43.92,79860.51,0.0,0.98925,1e-05,2.34892]
[1778234038079,43.92,79860.4175,0.0,0.98925,1e-05,2.35022]
[1778234043084,43.92,79858.125,0.0,0.98922,1e-05,2.35467]
[1778234048127,43.93,79855.5025,0.0,0.9892,1e-05,2.35955]
[1778234053132,43.93,79854.05,0.0,0.98918,1e-05,2.36269]
[1778234056348,43.93,79853.2875,0.0,0.98917,1e-05,2.36441]
[1778234057136,43.93,79854.125,0.0,0.98918,1e-05,2.36338]
[1778234062141,43.94,79853.7075,0.0,0.98917,1e-05,2.36498]
[1778234067145,43.94,79853.7825,0.0,0.98916,1e-05,2.36585]
[1778234072150,43.95,79853.12,0.0,0.98916,1e-05,2.36649]
[1778234077155,43.95,79852.44,0.0,0.98915,1e-05,2.36845]
[1778234082159,43.95,79852.9425,0.0,0.98915,1e-05,2.36867]
[1778234087164,43.96,79853.6925,0.0,0.98915,1e-05,2.36851]
[1778234092169,43.96,79855.855,0.0,0.98916,1e-05,2.36632]
[1778234097173,43.96,79856.5575,0.0,0.98916,1e-05,2.36626]
[1778234103179,43.97,79857.2825,0.0,0.98916,1e-05,2.36636]
[1778234108184,43.97,79855.7975,0.0,0.98914,1e-05,2.36949]
[1778234113189,43.97,79856.26,0.0,0.98914,1e-05,2.36975]
[1778234118194,43.98,79859.8325,0.0,0.98917,1e-05,2.36547]
[1778234122198,43.98,79854.5875,0.0,0.98912,1e-05,2.3739]
[1778234127824,43.98,79855.0975,0.0,0.98912,1e-05,2.37424]
[1778234132859,43.99,79855.8425,0.0,0.98913,1e-05,2.37275]
[1778234137894,43.99,79857.3275,0.0,0.98913,1e-05,2.37149]
[1778234142929,43.99,79857.3725,0.0,0.98913,1e-05,2.37234]
[1778234148224,44.0,79857.7125,0.0,0.98913,1e-05,2.37274]
[1778234152999,44.0,79862.4575,0.0,0.98916,1e-05,2.36672]
[1778234158036,44.0,79863.5125,0.0,0.98916,1e-05,2.36613]
[1778234163071,44.01,79863.715,0.0,0.98916,1e-05,2.36679]
[1778234168106,44.01,79865.3375,0.0,0.98917,1e-05,2.36538]
[1778234173142,44.01,79866.49,0.0,0.98917,1e-05,2.36466]
[1778234178176,44.02,79866.67,0.0,0.98917,1e-05,2.36535]
[1778234181197,44.02,79860.2675,0.0,0.98911,1e-05,2.37526]
[1778234184218,44.02,79855.065,0.0,0.98907,1e-05,2.38338]
[1778234189253,44.02,79854.1475,0.0,0.98906,1e-05,2.38552]
[1778234195270,44.03,79851.435,0.0,0.98904,1e-05,2.38912]
[1778234200275,44.03,79849.9675,0.0,0.98902,1e-05,2.39202]
[1778234205280,44.03,79849.46,0.0,0.98901,1e-05,2.39349]
[1778234210285,44.03,79847.5875,0.0,0.989,1e-05,2.39695]
[1778234213288,44.04,79840.6275,0.0,0.98894,1e-05,2.40762]
[1778234218293,44.04,79840.3525,0.0,0.98893,1e-05,2.40861]
[1778234223298,44.04,79840.26,0.0,0.98893,1e-05,2.40932]
[1778234228304,44.04,79839.46,0.0,0.98892,1e-05,2.41107]
[1778234229821,44.04,79841.7975,0.0,0.98894,1e-05,2.40772]
[1778234229922,44.04,79841.7975,0.0,0.98894,1e-05,2.40785]
[1778234231307,44.04,79851.0175,0.0,0.98901,1e-05,2.39436]
[1778234236312,44.05,79851.37,0.0,0.98901,1e-05,2.39453]
[1778234241317,44.05,79851.9875,0.0,0.98901,1e-05,2.39431]
[1778234246322,44.05,79854.14,0.0,0.98902,1e-05,2.39185]
[1778234247604,44.05,79856.135,0.0,0.98904,1e-05,2.38906]
[1778234248324,44.05,79859.1325,0.0,0.98906,1e-05,2.38481]
[1778234253329,44.05,79860.6725,0.0,0.98907,1e-05,2.38205]
[1778234258334,44.06,79861.2025,0.0,0.98907,1e-05,2.38208]
[1778234263339,44.06,79859.795,0.0,0.98906,1e-05,2.38492]
[1778234264340,44.06,79855.1375,0.0,0.98902,1e-05,2.39192]
[1778234269345,44.06,79852.3975,0.0,0.989,1e-05,2.39662]
[1778234274350,44.07,79851.4725,0.0,0.98899,1e-05,2.39865]
[1778234279355,44.07,79853.0225,0.0,0.98899,1e-05,2.39702]
[1778234284360,44.07,79851.77,0.0,0.98898,1e-05,2.39952]
[1778234289365,44.07,79850.9875,0.0,0.98897,1e-05,2.40132]
[1778234295372,44.08,79849.875,0.0,0.98896,1e-05,2.4037]
[1778234301035,44.08,79853.515,0.0,0.98898,1e-05,2.3991]
[1778234306070,44.08,79854.5325,0.0,0.98899,1e-05,2.39824]
[1778234311390,44.08,79855.1625,0.0,0.989,1e-05,2.39667]
[1778234317147,44.09,79854.6275,0.0,0.98899,1e-05,2.39824]
[1778234322182,44.09,79854.4325,0.0,0.98898,1e-05,2.39917]
[1778234327217,44.09,79853.9225,0.0,0.98897,1e-05,2.40056]
[1778234332252,44.09,79853.88,0.0,0.98897,1e-05,2.40124]
[1778234337414,44.09,79854.65,0.0,0.98897,1e-05,2.40073]
[1778234343329,44.1,79855.405,0.0,0.98898,1e-05,2.40037]
[1778234348425,44.1,79859.015,0.0,0.989,1e-05,2.39571]
[1778234354407,44.1,79864.505,0.0,0.98904,1e-05,2.38846]
[1778234359438,44.11,79871.4375,0.0,0.98909,1e-05,2.37908]
[1778234364443,44.11,79872.125,0.0,0.98909,1e-05,2.37888]
[1778234369448,44.11,79873.11,0.0,0.9891,1e-05,2.37825]
[1778234374454,44.11,79874.32,0.0,0.98911,1e-05,2.37599]
[1778234376456,44.12,79880.5325,0.0,0.98915,1e-05,2.36726]
[1778234381461,44.12,79880.6175,0.0,0.98915,1e-05,2.36807]
[1778234386465,44.12,79882.42,0.0,0.98916,1e-05,2.36634]
[1778234389468,44.12,79877.155,0.0,0.98911,1e-05,2.37455]
[1778234394473,44.13,79873.44,0.0,0.98908,1e-05,2.3808]
[1778234399478,44.13,79869.3325,0.0,0.98904,1e-05,2.38757]
[1778234404482,44.13,79869.8275,0.0,0.98904,1e-05,2.38757]
[1778234409486,44.13,79873.5825,0.0,0.98907,1e-05,2.38281]
[1778234410487,44.14,79881.2575,0.0,0.98913,1e-05,2.37175]
[1778234414491,44.14,79886.725,0.0,0.98917,1e-05,2.3645]
[1778234419497,44.14,79887.16,0.0,0.98917,1e-05,2.36479]
[1778234424502,44.14,79891.185,0.0,0.98919,1e-05,2.35988]
[1778234429507,44.15,79891.1625,0.0,0.98919,1e-05,2.36087]
[1778234433511,44.15,79901.535,0.0,0.98927,1e-05,2.34534]
[1778234438516,44.16,79904.36,0.0,0.98929,1e-05,2.34236]
[1778234443521,44.16,79906.625,0.0,0.9893,1e-05,2.3402]
[1778234446524,44.16,79913.6475,0.0,0.98935,1e-05,2.33078]
[1778234451529,44.17,79912.825,0.0,0.98934,1e-05,2.33316]
[1778234456534,44.17,79913.1925,0.0,0.98933,1e-05,2.33381]
[1778234461538,44.17,79907.7375,0.0,0.98929,1e-05,2.34283]
[1778234467196,44.18,79906.035,0.0,0.98927,1e-05,2.34658]
[1778234473238,44.18,79907.355,0.0,0.98927,1e-05,2.34596]
[1778234474972,44.18,79907.2275,0.0,0.98927,1e-05,2.34635]
[1778234475252,44.19,79907.2275,0.0,0.98927,1e-05,2.34655]
[1778234476259,44.19,79900.9325,0.0,0.98922,1e-05,2.35586]
[1778234477004,44.19,79900.9325,0.0,0.98922,1e-05,2.35586]
[1778234482302,44.19,79899.3525,0.0,0.9892,1e-05,2.3593]
[1778234487336,44.19,79900.6975,0.0,0.9892,1e-05,2.35832]
[1778234492371,44.2,79902.975,0.0,0.98922,1e-05,2.3547]
[1778234497406,44.2,79904.9975,0.0,0.98923,1e-05,2.35277]
[1778234502441,44.2,79902.2125,0.0,0.9892,1e-05,2.35778]
[1778234507479,44.21,79902.905,0.0,0.9892,1e-05,2.35774]
[1778234512513,44.21,79902.89,0.0,0.9892,1e-05,2.35872]
[1778234517548,44.21,79902.93,0.0,0.9892,1e-05,2.35959]
[1778234522598,44.22,79902.885,0.0,0.98919,1e-05,2.36059]
[1778234527603,44.22,79903.1525,0.0,0.98919,1e-05,2.36113]
[1778234529605,44.22,79910.4375,0.0,0.98924,1e-05,2.35097]
[1778234531607,44.22,79917.0525,0.0,0.98929,1e-05,2.34184]
[1778234536612,44.23,79919.385,0.0,0.9893,1e-05,2.33958]
[1778234542618,44.23,79922.8575,0.0,0.98932,1e-05,2.33594]
[1778234545622,44.24,79936.5325,0.0,0.98942,1e-05,2.31705]
[1778234547624,44.24,79942.72,0.0,0.98947,1e-05,2.30875]
[1778234552629,44.24,79941.6775,0.0,0.98946,1e-05,2.31033]
[1778234557634,44.25,79941.0475,0.0,0.98945,1e-05,2.31257]
[1778234563639,44.25,79941.22,0.0,0.98944,1e-05,2.31393]
[1778234566644,44.26,79948.8875,0.0,0.98949,1e-05,2.30381]
[1778234567645,44.26,79955.0425,0.0,0.98954,1e-05,2.29536]
[1778234569647,44.26,79959.6575,0.0,0.98957,1e-05,2.28944]
[1778234574652,44.27,79961.9775,0.0,0.98958,1e-05,2.28769]
[1778234578656,44.27,79967.06,0.0,0.98961,1e-05,2.28177]
[1778234581659,44.27,79972.27,0.0,0.98965,1e-05,2.27542]
[1778234585663,44.31,79980.015,0.0,0.98965,1e-05,2.2747]
[1778234589667,44.36,79985.1075,0.0,0.98962,1e-05,2.28046]
[1778234591668,44.37,79980.2825,0.0,0.98957,1e-05,2.29072]
[1778234592669,44.37,79975.5775,0.0,0.98953,1e-05,2.29765]
[1778234596017,44.38,79979.045,0.0,0.98955,1e-05,2.2936]
[1778234597674,44.38,79983.9475,0.0,0.98959,1e-05,2.28728]
[1778234598675,44.39,79992.8475,0.0,0.98964,1e-05,2.27796]
[1778234603681,44.45,79991.955,0.0,0.98955,1e-05,2.2943]
[1778234605559,44.45,79989.78,0.0,0.98953,1e-05,2.29765]
[1778234605642,44.45,79989.78,0.0,0.98953,1e-05,2.29793]
[1778234607685,44.45,79982.8525,0.0,0.98948,1e-05,2.30826]
[1778234612690,44.46,79985.735,0.0,0.9895,1e-05,2.30422]
[1778234617695,44.46,79990.2975,0.0,0.98952,1e-05,2.29913]
[1778234622700,44.47,79986.1275,0.0,0.98948,1e-05,2.30636]
[1778234628706,44.47,79989.245,0.0,0.9895,1e-05,2.30353]
[1778234634368,44.48,79989.1725,0.0,0.98949,1e-05,2.30523]
[1778234639403,44.48,79988.57,0.0,0.98948,1e-05,2.3074]
[1778234644438,44.47,79997.145,0.0,0.98956,1e-05,2.29213]
[1778234645458,44.46,80003.8675,0.0,0.98963,1e-05,2.27855]
[1778234647466,44.43,80009.3175,0.0,0.98971,1e-05,2.26325]
[1778234651742,44.4,80003.3275,0.0,0.98971,1e-05,2.26342]
[1778234655522,44.4,79998.21,0.0,0.98967,1e-05,2.27048]
[1778234660557,44.4,79996.6575,0.0,0.98965,1e-05,2.27427]
[1778234665592,44.41,79993.2675,0.0,0.98962,1e-05,2.2806]
[1778234670627,44.41,79993.8625,0.0,0.98962,1e-05,2.28132]
[1778234670793,44.41,79993.8625,0.0,0.98962,1e-05,2.28132]
[1778234674655,44.41,79999.7325,0.0,0.98967,1e-05,2.27168]
[1778234679690,44.41,80000.985,0.0,0.98969,1e-05,2.26799]
[1778234684725,44.4,79999.51,0.0,0.98969,1e-05,2.26812]
[1778234688753,44.39,80006.785,0.0,0.98975,1e-05,2.25648]
[1778234693788,44.39,80009.7125,0.0,0.98978,1e-05,2.25064]
[1778234695798,44.39,80002.5175,0.0,0.98972,1e-05,2.26137]
[1778234700803,44.4,79999.9925,0.0,0.98969,1e-05,2.26659]
[1778234705818,44.4,79993.15,0.0,0.98963,1e-05,2.27782]
[1778234709822,44.41,79988.2075,0.0,0.98959,1e-05,2.286]
[1778234714827,44.41,79981.48,0.0,0.98953,1e-05,2.29695]
[1778234719833,44.42,79981.4375,0.0,0.98952,1e-05,2.29842]
[1778234724838,44.42,79982.1275,0.0,0.98952,1e-05,2.29884]
[1778234728472,44.43,79978.6025,0.0,0.98949,1e-05,2.30465]
[1778234733848,44.43,79974.5325,0.0,0.98946,1e-05,2.31074]
[1778234738853,44.44,79968.27,0.0,0.9894,1e-05,2.3209]
[1778234743858,44.44,79964.7725,0.0,0.98937,1e-05,2.32705]
[1778234748863,44.44,79963.82,0.0,0.98936,1e-05,2.32954]
[1778234755870,44.45,79963.3575,0.0,0.98935,1e-05,2.33176]
[1778234760875,44.45,79963.245,0.0,0.98934,1e-05,2.33301]
[1778234765880,44.46,79963.1,0.0,0.98933,1e-05,2.3343]
[1778234770885,44.46,79964.1125,0.0,0.98934,1e-05,2.33392]
[1778234775890,44.47,79964.7425,0.0,0.98933,1e-05,2.3341]
[1778234780894,44.47,79968.53,0.0,0.98936,1e-05,2.32979]
[1778234785899,44.47,79966.1125,0.0,0.98933,1e-05,2.33433]
[1778234790904,44.48,79965.565,0.0,0.98932,1e-05,2.33618]
[1778234795973,44.48,79965.7025,0.0,0.98932,1e-05,2.33575]
[1778234802551,44.49,79967.6475,0.0,0.98933,1e-05,2.33446]
[1778234807586,44.49,79967.0925,0.0,0.98932,1e-05,2.33631]
[1778234812621,44.49,79964.0125,0.0,0.98929,1e-05,2.34173]
[1778234817656,44.5,79960.015,0.0,0.98926,1e-05,2.34842]
[1778234822692,44.5,79957.78,0.0,0.98924,1e-05,2.35254]
[1778234827726,44.5,79960.8,0.0,0.98925,1e-05,2.34913]
[1778234829741,44.51,79967.64,0.0,0.9893,1e-05,2.33975]
[1778234830747,44.51,79975.4175,0.0,0.98936,1e-05,2.32887]
[1778234831754,44.51,79983.005,0.0,0.98942,1e-05,2.31831]
[1778234834775,44.51,79986.82,0.0,0.98944,1e-05,2.31365]
[1778234835782,44.51,79993.9075,0.0,0.9895,1e-05,2.30389]
[1778234840817,44.52,79996.6825,0.0,0.98951,1e-05,2.30132]
[1778234845852,44.52,79995.6425,0.0,0.98949,1e-05,2.3041]
[1778234850887,44.53,79993.055,0.0,0.98947,1e-05,2.30904]
[1778234855922,44.53,79992.8075,0.0,0.98947,1e-05,2.30939]
[1778234860958,44.54,79993.295,0.0,0.98946,1e-05,2.30995]
[1778234861965,44.54,79988.4,0.0,0.98942,1e-05,2.3171]
[1778234862972,44.54,79974.485,0.0,0.98932,1e-05,2.33708]
[1778234863976,44.54,79947.145,0.0,0.98911,1e-05,2.37657]
[1778234865978,44.54,79941.8525,0.0,0.98906,1e-05,2.38451]
[1778234867980,44.54,79937.07,0.0,0.98902,1e-05,2.39169]
[1778234868981,44.54,79932.1175,0.0,0.98899,1e-05,2.39901]
[1778234873986,44.54,79928.355,0.0,0.98895,1e-05,2.40496]
[1778234875702,44.54,79927.8625,0.0,0.98895,1e-05,2.40577]
[1778234879307,44.54,79928.23,0.0,0.98895,1e-05,2.40557]
[1778234880993,44.54,79928.44,0.0,0.98895,1e-05,2.40543]
[1778234885998,44.54,79929.54,0.0,0.98896,1e-05,2.40426]
[1778234891004,44.55,79927.42,0.0,0.98894,1e-05,2.40779]
[1778234894013,44.55,79919.12,0.0,0.98887,1e-05,2.42019]
[1778234895014,44.55,79913.4775,0.0,0.98883,1e-05,2.42855]
[1778234900019,44.55,79918.805,0.0,0.98887,1e-05,2.42095]
[1778234905024,44.55,79923.0725,0.0,0.9889,1e-05,2.41502]
[1778234906025,44.55,79913.96,0.0,0.98883,1e-05,2.42848]
[1778234907026,44.55,79905.975,0.0,0.98876,1e-05,2.4403]
[1778234910030,44.55,79900.6475,0.0,0.98872,1e-05,2.44825]
[1778234914034,44.55,79890.645,0.0,0.98865,1e-05,2.46182]
[1778234916036,44.55,79885.3525,0.0,0.9886,1e-05,2.46967]
[1778234918038,44.55,79878.69,0.0,0.98855,1e-05,2.47958]
[1778234920040,44.55,79873.445,0.0,0.98851,1e-05,2.48734]
[1778234924044,44.55,79867.35,0.0,0.98846,1e-05,2.49626]
[1778234927047,44.55,79872.645,0.0,0.9885,1e-05,2.48806]
[1778234930406,44.55,79874.5,0.0,0.98852,1e-05,2.4851]
[1778234936056,44.55,79875.77,0.0,0.98853,1e-05,2.48289]
[1778234941061,44.54,79877.0275,0.0,0.98854,1e-05,2.48076]
[1778234943063,44.54,79863.18,0.0,0.98843,1e-05,2.50147]
[1778234946065,44.54,79852.1575,0.0,0.98834,1e-05,2.51788]
[1778234951069,44.54,79845.6525,0.0,0.98829,1e-05,2.52716]
[1778234953071,44.54,79840.1675,0.0,0.98825,1e-05,2.53525]
[1778234955073,44.54,79835.1575,0.0,0.98821,1e-05,2.54261]
[1778234960083,44.54,79829.5,0.0,0.98816,1e-05,2.55051]
[1778234961084,44.54,79824.235,0.0,0.98812,1e-05,2.55842]
[1778234963685,44.53,79823.5975,0.0,0.98812,1e-05,2.55881]
[1778234964692,44.53,79812.605,0.0,0.98803,1e-05,2.57554]
[1778234965699,44.53,79800.8775,0.0,0.98793,1e-05,2.5935]
[1778234970734,44.53,79796.475,0.0,0.9879,1e-05,2.59906]
[1778234972093,44.53,79786.725,0.0,0.98782,1e-05,2.61264]
[1778234973756,44.52,79782.2125,0.0,0.98778,1e-05,2.61911]
[1778234974762,44.52,79776.7875,0.0,0.98774,1e-05,2.62732]
[1778234976776,44.52,79778.4225,0.0,0.98776,1e-05,2.62416]
[1778234981811,44.52,79785.5225,0.0,0.98783,1e-05,2.61156]
[1778234986846,44.51,79782.1725,0.0,0.9878,1e-05,2.61541]
[1778234988906,44.51,79779.535,0.0,0.98778,1e-05,2.61926]
[1778234988908,44.51,79779.535,0.0,0.98778,1e-05,2.61896]
[1778234989741,44.51,79779.535,0.0,0.98778,1e-05,2.61896]
[1778234993896,44.5,79785.76,0.0,0.98785,1e-05,2.6078]
[1778234998931,44.5,79785.0575,0.0,0.98785,1e-05,2.60753]
[1778235001957,44.5,79784.3925,0.0,0.98785,1e-05,2.60781]
[1778235002964,44.5,79806.12,0.0,0.98803,1e-05,2.57381]
[1778235003971,44.5,79822.3525,0.0,0.98817,1e-05,2.5486]
[1778235009027,44.49,79821.84,0.0,0.98817,1e-05,2.54873]
[1778235012034,44.49,79826.5425,0.0,0.98821,1e-05,2.54088]
[1778235015772,44.49,79829.58,0.0,0.98824,1e-05,2.5358]
[1778235016062,44.49,79829.58,0.0,0.98824,1e-05,2.53566]
[1778235017113,44.49,79829.58,0.0,0.98824,1e-05,2.53566]
[1778235023111,44.49,79832.86,0.0,0.98827,1e-05,2.52972]
[1778235028147,44.48,79836.595,0.0,0.98831,1e-05,2.52341]
[1778235033160,44.48,79821.475,0.0,0.98819,1e-05,2.54456]
[1778235034308,44.48,79820.7275,0.0,0.98818,1e-05,2.54555]
[1778235040170,44.48,79816.645,0.0,0.98816,1e-05,2.55083]
[1778235041171,44.48,79810.5325,0.0,0.98811,1e-05,2.56006]
[1778235044174,44.48,79805.0325,0.0,0.98806,1e-05,2.56798]
[1778235046069,44.47,79802.0325,0.0,0.98804,1e-05,2.57242]
[1778235051180,44.47,79804.02,0.0,0.98806,1e-05,2.56813]
[1778235057186,44.47,79802.2975,0.0,0.98805,1e-05,2.5696]
[1778235062191,44.46,79800.7775,0.0,0.98805,1e-05,2.57096]
[1778235066194,44.46,79795.615,0.0,0.98801,1e-05,2.57813]
[1778235071199,44.46,79795.5125,0.0,0.98801,1e-05,2.57721]
[1778235073201,44.45,79789.93,0.0,0.98797,1e-05,2.58544]
[1778235078206,44.45,79789.2425,0.0,0.98797,1e-05,2.58536]
[1778235083211,44.45,79790.29,0.0,0.98798,1e-05,2.58263]
[1778235086114,44.45,79787.715,0.0,0.98796,1e-05,2.58618]
[1778235086210,44.44,79787.715,0.0,0.98796,1e-05,2.58594]
[1778235090218,44.44,79782.6425,0.0,0.98792,1e-05,2.59289]
[1778235095223,44.44,79780.79,0.0,0.98792,1e-05,2.59322]
[1778235098706,44.43,79778.1125,0.0,0.9879,1e-05,2.59666]
[1778235104232,44.43,79779.465,0.0,0.98792,1e-05,2.59307]
[1778235109237,44.43,79780.0875,0.0,0.98793,1e-05,2.59091]
[1778235114242,44.42,79782.9325,0.0,0.98796,1e-05,2.58532]
[1778235117245,44.42,79789.7675,0.0,0.98803,1e-05,2.57405]
[1778235122250,44.42,79788.6725,0.0,0.98802,1e-05,2.57471]
[1778235127255,44.41,79789.79,0.0,0.98804,1e-05,2.57196]
[1778235131259,44.41,79796.9525,0.0,0.9881,1e-05,2.56009]
[1778235131276,44.41,79796.9525,0.0,0.9881,1e-05,2.56009]
[1778235137916,44.41,79796.67,0.0,0.98811,1e-05,2.55927]
[1778235143271,44.4,79797.9975,0.0,0.98812,1e-05,2.55635]
[1778235148236,44.4,79798.2475,0.0,0.98813,1e-05,2.55528]
[1778235148277,44.4,79798.0425,0.0,0.98813,1e-05,2.55543]
[1778235154032,44.4,79798.2,0.0,0.98814,1e-05,2.55282]
[1778235157053,44.39,79802.87,0.0,0.98818,1e-05,2.54516]
[1778235162088,44.39,79802.84,0.0,0.98819,1e-05,2.54445]
[1778235167124,44.39,79802.1975,0.0,0.98818,1e-05,2.54468]
[1778235172159,44.39,79801.5725,0.0,0.98818,1e-05,2.54488]
[1778235177194,44.38,79802.725,0.0,0.9882,1e-05,2.54237]
[1778235182229,44.38,79803.2125,0.0,0.9882,1e-05,2.5409]
[1778235187264,44.38,79803.0075,0.0,0.98821,1e-05,2.5405]
[1778235192302,44.38,79806.355,0.0,0.98824,1e-05,2.53467]
[1778235196330,44.37,79811.3125,0.0,0.98828,1e-05,2.52657]
[1778235201335,44.37,79812.83,0.0,0.9883,1e-05,2.5237]
[1778235206340,44.37,79812.455,0.0,0.9883,1e-05,2.52372]
[1778235211345,44.37,79812.525,0.0,0.98831,1e-05,2.52169]
[1778235216350,44.37,79812.1925,0.0,0.98831,1e-05,2.52166]
[1778235221354,44.37,79812.0975,0.0,0.98831,1e-05,2.52126]
[1778235226359,44.36,79811.1375,0.0,0.9883,1e-05,2.52219]
[1778235231364,44.36,79812.3525,0.0,0.98832,1e-05,2.51979]
[1778235236369,44.36,79813.5525,0.0,0.98833,1e-05,2.51745]
[1778235242375,44.36,79812.4825,0.0,0.98832,1e-05,2.51847]
[1778235247380,44.36,79812.195,0.0,0.98832,1e-05,2.5184]
[1778235252385,44.35,79813.125,0.0,0.98834,1e-05,2.51648]
[1778235257391,44.35,79813.965,0.0,0.98834,1e-05,2.51471]
[1778235262396,44.35,79815.8,0.0,0.98836,1e-05,2.51146]
[1778235267400,44.35,79815.7175,0.0,0.98836,1e-05,2.51114]
[1778235272405,44.35,79816.4825,0.0,0.98838,1e-05,2.5082]
[1778235282940,44.34,79816.5325,0.0,0.98838,1e-05,2.5073]
[1778235287976,44.34,79819.265,0.0,0.98841,1e-05,2.50277]
[1778235293012,44.34,79817.685,0.0,0.9884,1e-05,2.50479]
[1778235296430,44.34,79811.6075,0.0,0.98835,1e-05,2.51373]
[1778235298432,44.34,79806.935,0.0,0.98831,1e-05,2.52066]
[1778235304438,44.34,79808.6775,0.0,0.98833,1e-05,2.51738]
[1778235310150,44.34,79809.31,0.0,0.98834,1e-05,2.51583]
[1778235312164,44.34,79812.4425,0.0,0.98836,1e-05,2.5109]
[1778235313171,44.34,79820.395,0.0,0.98843,1e-05,2.49873]
[1778235316192,44.33,79828.0875,0.0,0.98849,1e-05,2.48692]
[1778235321227,44.33,79828.1625,0.0,0.9885,1e-05,2.48659]
[1778235323241,44.33,79834.2425,0.0,0.98855,1e-05,2.47736]
[1778235327269,44.33,79845.9075,0.0,0.98864,1e-05,2.4598]
[1778235328276,44.33,79850.86,0.0,0.98868,1e-05,2.4524]
[1778235331297,44.33,79844.185,0.0,0.98863,1e-05,2.46108]
[1778235332265,44.33,79844.185,0.0,0.98863,1e-05,2.46108]
[1778235337339,44.32,79845.1625,0.0,0.98866,1e-05,2.45519]
[1778235339730,44.31,79845.495,0.0,0.98868,1e-05,2.45323]
[1778235340360,44.31,79845.495,0.0,0.98868,1e-05,2.4525]
[1778235345395,44.31,79839.6875,0.0,0.98864,1e-05,2.45976]
[1778235350430,44.29,79842.2125,0.0,0.98868,1e-05,2.45229]
[1778235355516,44.28,79841.57,0.0,0.98869,1e-05,2.44963]
[1778235360499,44.27,79841.68,0.0,0.98871,1e-05,2.4466]
[1778235360501,44.27,79841.68,0.0,0.98871,1e-05,2.44587]
[1778235362515,44.26,79836.725,0.0,0.98868,1e-05,2.45184]
[1778235367528,44.26,79834.3,0.0,0.98866,1e-05,2.45555]
[1778235368528,44.26,79826.885,0.0,0.9886,1e-05,2.46669]
[1778235369529,44.26,79819.7,0.0,0.98854,1e-05,2.47751]
[1778235376536,44.26,79815.055,0.0,0.9885,1e-05,2.48431]
[1778235381541,44.26,79812.365,0.0,0.98848,1e-05,2.48819]
[1778235386546,44.26,79811.4275,0.0,0.98848,1e-05,2.48939]
[1778235391551,44.26,79807.0125,0.0,0.98845,1e-05,2.4945]
[1778235397557,44.26,79805.9725,0.0,0.98844,1e-05,2.49576]
[1778235402561,44.26,79806.9025,0.0,0.98845,1e-05,2.49408]
[1778235407566,44.26,79806.615,0.0,0.98845,1e-05,2.49425]
[1778235412571,44.25,79805.905,0.0,0.98844,1e-05,2.49506]
[1778235417575,44.25,79808.475,0.0,0.98847,1e-05,2.49091]
[1778235422580,44.25,79808.505,0.0,0.98847,1e-05,2.49063]
[1778235427585,44.25,79806.705,0.0,0.98846,1e-05,2.49312]
[1778235429587,44.25,79813.28,0.0,0.98851,1e-05,2.48306]
[1778235430588,44.25,79819.475,0.0,0.98856,1e-05,2.47368]
[1778235435592,44.25,79820.6825,0.0,0.98857,1e-05,2.47179]
[1778235440597,44.25,79822.6975,0.0,0.98859,1e-05,2.46871]
[1778235445602,44.24,79823.8175,0.0,0.98862,1e-05,2.46328]
[1778235446603,44.24,79817.1,0.0,0.98857,1e-05,2.47264]
[1778235448606,44.23,79811.87,0.0,0.98853,1e-05,2.47975]
[1778235453611,44.23,79808.015,0.0,0.9885,1e-05,2.4841]
[1778235458616,44.22,79807.31,0.0,0.98851,1e-05,2.48201]
[1778235463621,44.21,79807.0925,0.0,0.98853,1e-05,2.47847]
[1778235465623,44.2,79812.95,0.0,0.98859,1e-05,2.4681]
[1778235466624,44.2,79824.3025,0.0,0.98868,1e-05,2.4503]
[1778235472280,44.18,79827.27,0.0,0.98873,1e-05,2.44162]
[1778235477315,44.17,79830.3325,0.0,0.98877,1e-05,2.4336]
[1778235483642,44.16,79832.1775,0.0,0.98881,1e-05,2.4268]
[1778235488646,44.15,79835.9275,0.0,0.98886,1e-05,2.41794]
[1778235494434,44.13,79837.27,0.0,0.98889,1e-05,2.41207]
[1778235497455,44.13,79842.44,0.0,0.98894,1e-05,2.40254]
[1778235499469,44.12,79847.6875,0.0,0.98899,1e-05,2.39358]
[1778235504662,44.11,79848.645,0.0,0.98901,1e-05,2.38918]
[1778235510547,44.1,79848.7425,0.0,0.98903,1e-05,2.38548]
[1778235515582,44.09,79847.96,0.0,0.98905,1e-05,2.38241]
[1778235520617,44.08,79851.4275,0.0,0.98909,1e-05,2.37447]
[1778235525652,44.07,79850.3225,0.0,0.9891,1e-05,2.37326]
[1778235530687,44.06,79847.5775,0.0,0.98909,1e-05,2.37446]
[1778235535695,44.05,79848.0375,0.0,0.98911,1e-05,2.37098]
[1778235539698,44.04,79855.9625,0.0,0.98918,1e-05,2.35719]
[1778235544703,44.03,79855.8075,0.0,0.98919,1e-05,2.35479]
[1778235546808,44.03,79854.7775,0.0,0.98919,1e-05,2.35524]
[1778235547706,44.02,79854.53,0.0,0.98919,1e-05,2.35507]
[1778235552710,44.01,79854.3075,0.0,0.9892,1e-05,2.35278]
[1778235557715,44.0,79853.4125,0.0,0.98921,1e-05,2.35149]
[1778235562720,44.0,79852.835,0.0,0.98922,1e-05,2.34975]
[1778235567725,43.99,79851.8475,0.0,0.98923,1e-05,2.34863]
[1778235568726,43.98,79856.7,0.0,0.98927,1e-05,2.34107]
[1778235569727,43.98,79862.035,0.0,0.98931,1e-05,2.33285]
[1778235574733,43.97,79861.775,0.0,0.98933,1e-05,2.32956]
[1778235584744,43.96,79860.005,0.0,0.98934,1e-05,2.3274]
[1778235589748,43.95,79861.79,0.0,0.98936,1e-05,2.32251]
[1778235594753,43.94,79858.3175,0.0,0.98935,1e-05,2.32521]
[1778235596756,43.94,79851.78,0.0,0.9893,1e-05,2.33373]
[1778235599759,43.93,79844.885,0.0,0.98926,1e-05,2.34228]
[1778235604764,43.94,79845.2625,0.0,0.98925,1e-05,2.3429]
[1778235609769,43.94,79845.2,0.0,0.98925,1e-05,2.34414]
[1778235612772,43.94,79838.1325,0.0,0.98919,1e-05,2.35512]
[1778235614977,43.94,79837.125,0.0,0.98918,1e-05,2.35701]
[1778235615776,43.94,79834.2325,0.0,0.98915,1e-05,2.36144]
[1778235620781,43.95,79833.67,0.0,0.98915,1e-05,2.36325]
[1778235625786,43.95,79836.77,0.0,0.98916,1e-05,2.35971]
[1778235631792,43.96,79840.65,0.0,0.98919,1e-05,2.35398]
[1778235637469,43.96,79838.32,0.0,0.98917,1e-05,2.35864]
[1778235643804,43.96,79839.02,0.0,0.98917,1e-05,2.35884]
[1778235648547,43.97,79833.4975,0.0,0.98912,1e-05,2.36789]
[1778235649555,43.97,79826.3925,0.0,0.98906,1e-05,2.3785]
[1778235654590,43.97,79829.1825,0.0,0.98908,1e-05,2.37526]
[1778235659625,43.97,79829.5725,0.0,0.98908,1e-05,2.37556]
[1778235665667,43.98,79828.49,0.0,0.98906,1e-05,2.37818]
[1778235670702,43.98,79827.08,0.0,0.98905,1e-05,2.38108]
[1778235675836,43.98,79826.815,0.0,0.98904,1e-05,2.38228]
[1778235681842,43.99,79828.33,0.0,0.98905,1e-05,2.38102]
[1778235687821,43.99,79829.1075,0.0,0.98905,1e-05,2.38086]
[1778235692853,43.99,79829.445,0.0,0.98905,1e-05,2.37988]
[1778235697858,44.0,79824.99,0.0,0.98901,1e-05,2.38722]
[1778235702863,44.0,79824.0625,0.0,0.989,1e-05,2.38934]
[1778235707868,44.0,79823.6625,0.0,0.989,1e-05,2.39067]
[1778235712873,44.0,79823.685,0.0,0.98899,1e-05,2.39136]
[1778235717878,44.01,79823.16,0.0,0.98898,1e-05,2.39285]
[1778235722884,44.01,79823.2225,0.0,0.98898,1e-05,2.39346]
[1778235724610,44.01,79822.6775,0.0,0.98898,1e-05,2.39441]
[1778235726888,44.01,79817.54,0.0,0.98893,1e-05,2.40241]
[1778235732894,44.01,79820.1225,0.0,0.98895,1e-05,2.39935]
[1778235737899,44.02,79823.2525,0.0,0.98897,1e-05,2.39539]
[1778235740902,44.02,79828.015,0.0,0.98901,1e-05,2.38877]
[1778235741903,44.02,79833.1275,0.0,0.98905,1e-05,2.38139]
[1778235747909,44.02,79837.05,0.0,0.98907,1e-05,2.37664]
[1778235752915,44.03,79846.7425,0.0,0.98915,1e-05,2.362]
[1778235756918,44.03,79851.3125,0.0,0.98918,1e-05,2.35612]
[1778235759801,44.03,79851.265,0.0,0.98918,1e-05,2.35587]
[1778235759867,44.03,79851.265,0.0,0.98918,1e-05,2.35607]
[1778235764926,44.02,79847.87,0.0,0.98917,1e-05,2.35836]
[1778235769931,44.02,79847.9275,0.0,0.98917,1e-05,2.35782]
[1778235774936,44.02,79848.3475,0.0,0.98917,1e-05,2.35821]
[1778235779941,44.02,79848.92,0.0,0.98917,1e-05,2.35838]
[1778235784946,44.03,79847.69,0.0,0.98915,1e-05,2.36117]
[1778235789951,44.03,79845.82,0.0,0.98914,1e-05,2.36488]
[1778235794955,44.03,79843.345,0.0,0.98911,1e-05,2.3694]
[1778235797944,44.04,79843.3125,0.0,0.98911,1e-05,2.36981]
[1778235797958,44.04,79843.22,0.0,0.98911,1e-05,2.37013]
[1778235802963,44.04,79843.3,0.0,0.9891,1e-05,2.3709]
[1778235808969,44.04,79843.255,0.0,0.9891,1e-05,2.37202]
[1778235814714,44.05,79842.6675,0.0,0.98909,1e-05,2.37263]
[1778235816728,44.05,79850.2525,0.0,0.98915,1e-05,2.36191]
[1778235821982,44.04,79846.73,0.0,0.98913,1e-05,2.36506]
[1778235825445,44.04,79846.795,0.0,0.98914,1e-05,2.36334]
[1778235825791,44.03,79846.795,0.0,0.98915,1e-05,2.36281]
[1778235826798,44.03,79851.8925,0.0,0.98919,1e-05,2.35484]
[1778235831838,44.02,79852.9775,0.0,0.98921,1e-05,2.35067]
[1778235832845,44.02,79859.01,0.0,0.98926,1e-05,2.34142]
[1778235833852,44.02,79867.4575,0.0,0.98933,1e-05,2.32872]
[1778235834859,44.02,79875.2775,0.0,0.98939,1e-05,2.31698]
[1778235835575,44.02,79875.2775,0.0,0.98939,1e-05,2.31698]
[1778235846006,44.0,79878.3975,0.0,0.98944,1e-05,2.30762]
[1778235851978,43.99,79875.3225,0.0,0.98943,1e-05,2.30941]
[1778235857023,43.98,79872.59,0.0,0.98942,1e-05,2.31113]
[1778235862028,43.97,79872.9225,0.0,0.98944,1e-05,2.30845]
[1778235867033,43.97,79872.725,0.0,0.98945,1e-05,2.30656]
[1778235872038,43.96,79873.2775,0.0,0.98947,1e-05,2.30234]
[1778235877043,43.95,79872.6125,0.0,0.98947,1e-05,2.30118]
[1778235880046,43.95,79868.045,0.0,0.98944,1e-05,2.30646]
[1778235887053,43.93,79867.2925,0.0,0.98945,1e-05,2.30454]
[1778235892058,43.93,79867.7175,0.0,0.98947,1e-05,2.3018]
[1778235897063,43.92,79866.8325,0.0,0.98947,1e-05,2.30096]
[1778235902068,43.91,79866.89,0.0,0.98948,1e-05,2.29879]
[1778235907073,43.9,79871.5575,0.0,0.98953,1e-05,2.29008]
[1778235912080,43.9,79869.3875,0.0,0.98952,1e-05,2.29121]
[1778235913081,43.9,79864.44,0.0,0.98949,1e-05,2.29788]
[1778235918086,43.89,79861.8325,0.0,0.98948,1e-05,2.29955]
[1778235929097,43.87,79860.065,0.0,0.98949,1e-05,2.29755]
[1778235933101,43.87,79856.0875,0.0,0.98947,1e-05,2.30032]
[1778235938106,43.86,79855.9575,0.0,0.98948,1e-05,2.29845]
[1778235943111,43.85,79855.39,0.0,0.98949,1e-05,2.29721]
[1778235948116,43.84,79854.995,0.0,0.9895,1e-05,2.29575]
[1778235953121,43.84,79850.0025,0.0,0.98947,1e-05,2.30089]
[1778235958126,43.83,79849.1075,0.0,0.98947,1e-05,2.3001]
[1778235963760,43.82,79848.5875,0.0,0.98948,1e-05,2.29839]
[1778235969137,43.82,79850.4825,0.0,0.9895,1e-05,2.2951]
[1778235975143,43.81,79853.5725,0.0,0.98954,1e-05,2.28829]
[1778235980879,43.8,79854.3475,0.0,0.98955,1e-05,2.28487]
[1778235985914,43.79,79853.52,0.0,0.98956,1e-05,2.28414]
[1778235988936,43.79,79858.78,0.0,0.9896,1e-05,2.27555]
[1778235989943,43.79,79872.4875,0.0,0.98971,1e-05,2.25576]
[1778235990950,43.79,79883.205,0.0,0.98979,1e-05,2.24031]
[1778235996164,43.78,79886.4925,0.0,0.98983,1e-05,2.23298]
[1778236002027,43.77,79886.7275,0.0,0.98984,1e-05,2.23095]
[1778236007062,43.77,79887.1,0.0,0.98985,1e-05,2.22903]
[1778236012097,43.76,79888.44,0.0,0.98987,1e-05,2.22577]
[1778236014111,43.76,79891.3675,0.0,0.98989,1e-05,2.22116]
[1778236015118,43.76,79899.02,0.0,0.98995,1e-05,2.21024]
[1778236016125,43.76,79905.905,0.0,0.99,1e-05,2.20044]
[1778236021160,43.76,79906.8375,0.0,0.99001,1e-05,2.19805]
[1778236024181,43.75,79904.4525,0.0,0.99,1e-05,2.20068]
[1778236025188,43.75,79896.7675,0.0,0.98994,1e-05,2.21112]
[1778236026194,43.75,79887.1825,0.0,0.98988,1e-05,2.22425]
[1778236031199,43.75,79882.565,0.0,0.98985,1e-05,2.22938]
[1778236036204,43.74,79878.52,0.0,0.98982,1e-05,2.23364]
[1778236042209,43.74,79878.21,0.0,0.98983,1e-05,2.23237]
[1778236048220,43.73,79878.275,0.0,0.98984,1e-05,2.2306]
[1778236053225,43.72,79877.7,0.0,0.98985,1e-05,2.22878]
[1778236058230,43.72,79877.32,0.0,0.98985,1e-05,2.22794]
[1778236063235,43.71,79878.15,0.0,0.98987,1e-05,2.22543]
[1778236068239,43.71,79877.1225,0.0,0.98987,1e-05,2.22554]
[1778236074245,43.7,79878.1225,0.0,0.98988,1e-05,2.22255]
[1778236079250,43.7,79875.6025,0.0,0.98987,1e-05,2.22477]
[1778236084255,43.69,79875.6125,0.0,0.98988,1e-05,2.22343]
[1778236089260,43.69,79875.175,0.0,0.98988,1e-05,2.22273]
[1778236094262,43.68,79872.08,0.0,0.98986,1e-05,2.22576]
[1778236099267,43.68,79870.0075,0.0,0.98986,1e-05,2.22732]
[1778236105273,43.68,79869.2325,0.0,0.98985,1e-05,2.22751]
[1778236110278,43.67,79868.88,0.0,0.98986,1e-05,2.22667]
[1778236115283,43.67,79867.4575,0.0,0.98986,1e-05,2.22609]
[1778236120288,43.66,79867.145,0.0,0.98987,1e-05,2.22519]
[1778236126294,43.66,79867.915,0.0,0.98988,1e-05,2.22326]
[1778236131933,43.67,79869.1775,0.0,0.98987,1e-05,2.22419]
[1778236136968,43.68,79869.77,0.0,0.98986,1e-05,2.22561]
[1778236142003,43.68,79873.6975,0.0,0.98988,1e-05,2.22236]
[1778236143311,43.69,79881.0825,0.0,0.98993,1e-05,2.21248]
[1778236149052,43.7,79880.5125,0.0,0.98991,1e-05,2.21607]
[1778236153778,43.7,79880.925,0.0,0.98991,1e-05,2.21734]
[1778236159326,43.71,79881.485,0.0,0.9899,1e-05,2.21931]
[1778236165332,43.72,79882.765,0.0,0.98989,1e-05,2.22024]
[1778236170337,43.73,79884.16,0.0,0.98989,1e-05,2.22056]
[1778236175342,43.74,79883.5375,0.0,0.98988,1e-05,2.22243]
[1778236181348,43.75,79885.245,0.0,0.98988,1e-05,2.22273]
[1778236187354,43.76,79886.025,0.0,0.98987,1e-05,2.22431]
[1778236192360,43.77,79886.805,0.0,0.98987,1e-05,2.22544]
[1778236198366,43.78,79888.02,0.0,0.98986,1e-05,2.22638]
[1778236203371,43.79,79888.33,0.0,0.98985,1e-05,2.22814]
[1778236209377,43.8,79889.5275,0.0,0.98985,1e-05,2.22907]
[1778236214382,43.8,79896.4675,0.0,0.98989,1e-05,2.22152]
[1778236216384,43.81,79902.1025,0.0,0.98992,1e-05,2.21456]
[1778236221389,43.82,79901.2525,0.0,0.98991,1e-05,2.21802]
[1778236226394,43.82,79900.6425,0.0,0.9899,1e-05,2.21969]
[1778236229331,43.82,79900.6425,0.0,0.9899,1e-05,2.21917]
[1778236229397,43.82,79901.5,0.0,0.98991,1e-05,2.21771]
[1778236234402,43.81,79905.0375,0.0,0.98995,1e-05,2.21025]
[1778236238406,43.81,79910.7075,0.0,0.98999,1e-05,2.2014]
[1778236244237,43.8,79912.795,0.0,0.99001,1e-05,2.19739]
[1778236249416,43.8,79913.9475,0.0,0.99003,1e-05,2.19448]
[1778236254766,43.79,79918.2725,0.0,0.99007,1e-05,2.18749]
[1778236255421,43.79,79926.1175,0.0,0.99013,1e-05,2.17649]
[1778236259426,43.79,79933.88,0.0,0.99019,1e-05,2.16514]
[1778236262429,43.79,79942.07,0.0,0.99025,1e-05,2.1535]
[1778236264270,43.79,79942.07,0.0,0.99025,1e-05,2.15316]
[1778236266433,43.79,79918.5225,0.0,0.99008,1e-05,2.18507]
[1778236266734,43.79,79918.5225,0.0,0.99008,1e-05,2.18507]
[1778236271751,43.78,79918.095,0.0,0.99008,1e-05,2.18467]
[1778236276844,43.78,79921.4425,0.0,0.99011,1e-05,2.17909]
[1778236282295,43.78,79922.425,0.0,0.99012,1e-05,2.17681]
[1778236287542,43.77,79922.1475,0.0,0.99013,1e-05,2.1761]
[1778236292590,43.77,79925.1275,0.0,0.99016,1e-05,2.1699]
[1778236294465,43.77,79931.305,0.0,0.9902,1e-05,2.16111]
[1778236299630,43.76,79930.87,0.0,0.99021,1e-05,2.16093]
[1778236305391,43.76,79929.7,0.0,0.9902,1e-05,2.16176]
[1778236311091,43.76,79930.105,0.0,0.99021,1e-05,2.16028]
[1778236316102,43.76,79930.3175,0.0,0.99021,1e-05,2.15923]
[1778236321334,43.75,79931.045,0.0,0.99022,1e-05,2.1575]
[1778236327313,43.75,79934.03,0.0,0.99025,1e-05,2.15256]
[1778236333055,43.75,79934.03,0.0,0.99025,1e-05,2.15159]
[1778236338969,43.74,79934.03,0.0,0.99026,1e-05,2.1506]
[1778236344049,43.74,79934.03,0.0,0.99026,1e-05,2.14977]
[1778236345515,43.74,79921.2175,0.0,0.99017,1e-05,2.16697]
[1778236350691,43.73,79921.38,0.0,0.99018,1e-05,2.16594]
[1778236356524,43.73,79921.68,0.0,0.99019,1e-05,2.16336]
[1778236361534,43.73,79921.565,0.0,0.99019,1e-05,2.16274]
[1778236367429,43.72,79921.565,0.0,0.9902,1e-05,2.16197]
[1778236373083,43.72,79923.355,0.0,0.99022,1e-05,2.15863]
[1778236378970,43.72,79923.1675,0.0,0.99022,1e-05,2.15815]
[1778236384564,43.71,79923.2625,0.0,0.99022,1e-05,2.157]
[1778236389594,43.71,79923.2875,0.0,0.99023,1e-05,2.15625]
[1778236394690,43.71,79923.31,0.0,0.99023,1e-05,2.15551]
[1778236400222,43.71,79923.31,0.0,0.99024,1e-05,2.15478]
[1778236400580,43.71,79912.6825,0.0,0.99016,1e-05,2.16919]
[1778236405586,43.7,79914.17,0.0,0.99017,1e-05,2.16633]
[1778236408589,43.7,79922.66,0.0,0.99024,1e-05,2.15426]
[1778236414040,43.7,79922.66,0.0,0.99025,1e-05,2.15238]
[1778236415599,43.7,79936.9,0.0,0.99035,1e-05,2.13279]
[1778236417601,43.7,79942.1925,0.0,0.99039,1e-05,2.12544]
[1778236421605,43.7,79948.7025,0.0,0.99044,1e-05,2.11634]
[1778236426838,43.7,79952.79,0.0,0.99047,1e-05,2.11052]
[1778236432301,43.69,79953.6125,0.0,0.99048,1e-05,2.10914]
[1778236434216,43.69,79957.065,0.0,0.9905,1e-05,2.1044]
[1778236434419,43.69,79957.065,0.0,0.9905,1e-05,2.10436]
[1778236439625,43.69,79957.3975,0.0,0.9905,1e-05,2.10367]
[1778236441627,43.69,79963.8475,0.0,0.99055,1e-05,2.09437]
[1778236442092,43.69,79963.8475,0.0,0.99055,1e-05,2.09437]
[1778236447275,43.69,79964.4725,0.0,0.99056,1e-05,2.09237]
[1778236452483,43.68,79968.315,0.0,0.99059,1e-05,2.08667]
[1778236457611,43.68,79968.4325,0.0,0.99059,1e-05,2.08629]
[1778236459649,43.68,79959.5625,0.0,0.99053,1e-05,2.09803]
[1778236465482,43.68,79959.3175,0.0,0.99053,1e-05,2.09818]
[1778236471128,43.68,79959.3175,0.0,0.99053,1e-05,2.09797]
[1778236476176,43.68,79959.3175,0.0,0.99054,1e-05,2.09663]
[1778236481218,43.68,79961.555,0.0,0.99056,1e-05,2.0935]
[1778236486664,43.68,79961.0125,0.0,0.99055,1e-05,2.09408]
[1778236489485,43.68,79960.8975,0.0,0.99055,1e-05,2.09409]
[1778236494524,43.68,79960.8975,0.0,0.99055,1e-05,2.09384]
[1778236496534,43.68,79946.83,0.0,0.99046,1e-05,2.11254]
[1778236497615,43.68,79946.83,0.0,0.99046,1e-05,2.11251]
[1778236498611,43.68,79946.83,0.0,0.99046,1e-05,2.11253]
[1778236500695,43.68,79972.65,0.0,0.99064,1e-05,2.07799]
[1778236504699,43.68,79967.5375,0.0,0.9906,1e-05,2.08477]
[1778236510186,43.68,79967.5375,0.0,0.9906,1e-05,2.0847]
[1778236515677,43.68,79964.71,0.0,0.99058,1e-05,2.08837]
[1778236520704,43.68,79963.725,0.0,0.99058,1e-05,2.08956]
[1778236525720,43.67,79963.9625,0.0,0.99058,1e-05,2.08914]
[1778236530725,43.67,79963.2025,0.0,0.99057,1e-05,2.09005]
[1778236536041,43.67,79963.8775,0.0,0.99058,1e-05,2.08787]
[1778236541739,43.67,79966.155,0.0,0.9906,1e-05,2.08476]
[1778236543741,43.67,79972.065,0.0,0.99064,1e-05,2.07689]
[1778236545743,43.67,79978.8375,0.0,0.99069,1e-05,2.0681]
[1778236550748,43.67,79979.5875,0.0,0.99069,1e-05,2.06718]
[1778236555923,43.68,79979.055,0.0,0.99069,1e-05,2.06798]
[1778236561675,43.68,79977.435,0.0,0.99068,1e-05,2.07018]
[1778236567554,43.68,79975.9375,0.0,0.99067,1e-05,2.07223]
[1778236572652,43.68,79973.795,0.0,0.99065,1e-05,2.0751]
[1778236575773,43.68,79966.1775,0.0,0.99059,1e-05,2.08728]
[1778236577775,43.69,79960.1225,0.0,0.99054,1e-05,2.096]
[1778236582781,43.69,79960.55,0.0,0.99055,1e-05,2.09527]
[1778236584783,43.69,79967.3525,0.0,0.99059,1e-05,2.08615]
[1778236588791,43.69,79972.375,0.0,0.99063,1e-05,2.07943]
[1778236593796,43.69,79971.0925,0.0,0.99063,1e-05,2.07992]
[1778236598805,43.69,79971.0675,0.0,0.99063,1e-05,2.07992]
[1778236600807,43.69,79983.76,0.0,0.99071,1e-05,2.06337]
[1778236605812,43.69,79986.9625,0.0,0.99073,1e-05,2.06065]
[1778236610817,43.7,79988.855,0.0,0.99073,1e-05,2.05968]
[1778236613819,43.7,80001.8575,0.0,0.99082,1e-05,2.04362]
[1778236615821,43.71,80008.2625,0.0,0.99085,1e-05,2.03664]
[1778236620886,43.72,80008.7375,0.0,0.99084,1e-05,2.03938]
[1778236624830,43.73,80003.6975,0.0,0.99079,1e-05,2.04833]
[1778236628553,43.74,80003.65,0.0,0.99078,1e-05,2.04981]
[1778236628824,43.74,80003.65,0.0,0.99078,1e-05,2.05023]
[1778236633878,43.74,80002.4525,0.0,0.99076,1e-05,2.05371]
[1778236637842,43.75,80019.6625,0.0,0.99088,1e-05,2.03187]
[1778236640845,43.75,80027.75,0.0,0.99093,1e-05,2.02162]
[1778236642847,43.75,80035.975,0.0,0.99099,1e-05,2.01121]
[1778236645850,43.75,80045.3725,0.0,0.99105,1e-05,1.99949]
[1778236650989,43.75,80044.8925,0.0,0.99104,1e-05,2.00076]
[1778236652422,43.75,80044.495,0.0,0.99104,1e-05,2.00024]
[1778236657588,43.76,80044.495,0.0,0.99104,1e-05,2.00089]
[1778236662843,43.76,80044.875,0.0,0.99104,1e-05,2.00105]
[1778236668591,43.76,80045.735,0.0,0.99104,1e-05,2.00073]
[1778236672875,43.76,80044.465,0.0,0.99103,1e-05,2.00304]
[1778236674880,43.77,80060.395,0.0,0.99113,1e-05,1.98296]
[1778236679973,43.77,80060.6125,0.0,0.99113,1e-05,1.98348]
[1778236681887,43.77,80067.6975,0.0,0.99118,1e-05,1.9748]
[1778236684797,43.77,80071.0825,0.0,0.9912,1e-05,1.97101]
[1778236689881,43.77,80071.0825,0.0,0.99119,1e-05,1.97159]
[1778236689896,43.78,80056.295,0.0,0.99109,1e-05,1.99057]
[1778236695256,43.78,80056.645,0.0,0.99109,1e-05,1.99087]
[1778236697707,43.78,80056.645,0.0,0.99109,1e-05,1.99137]
[1778236699906,43.78,80074.7075,0.0,0.99121,1e-05,1.96875]
[1778236704910,43.79,80073.37,0.0,0.99119,1e-05,1.97135]
[1778236709914,43.79,80081.7925,0.0,0.99124,1e-05,1.96164]
[1778236714938,43.79,80081.5425,0.0,0.99124,1e-05,1.96178]
[1778236720782,43.8,80081.5425,0.0,0.99124,1e-05,1.96273]
[1778236723932,43.8,80073.46,0.0,0.99118,1e-05,1.97367]
[1778236728959,43.8,80074.055,0.0,0.99118,1e-05,1.97379]
[1778236733944,43.81,80068.93,0.0,0.99114,1e-05,1.98116]
[1778236734946,43.81,80063.005,0.0,0.9911,1e-05,1.98886]
[1778236739946,43.81,80063.08,0.0,0.9911,1e-05,1.9895]
[1778236745063,43.81,80061.825,0.0,0.99109,1e-05,1.99182]
[1778236750270,43.82,80064.4775,0.0,0.99109,1e-05,1.99119]
[1778236755968,43.84,80066.8675,0.0,0.99108,1e-05,1.99301]
[1778236761786,43.86,80067.6125,0.0,0.99107,1e-05,1.99612]
[1778236766979,43.87,80067.8325,0.0,0.99106,1e-05,1.99797]
[1778236772691,43.87,80067.8325,0.0,0.99106,1e-05,1.99745]
[1778236777851,43.88,80068.815,0.0,0.99105,1e-05,1.99884]
[1778236781995,43.88,80061.6075,0.0,0.991,1e-05,2.00864]
[1778236787231,43.89,80061.6075,0.0,0.99099,1e-05,2.00985]
[1778236792730,43.91,80054.9425,0.0,0.99093,1e-05,2.02305]
[1778236794746,43.91,80050.4525,0.0,0.99089,1e-05,2.03036]
[1778236799759,43.92,80050.4525,0.0,0.99087,1e-05,2.03335]
[1778236805822,43.94,80053.425,0.0,0.99087,1e-05,2.03402]
[1778236811865,43.95,80052.13,0.0,0.99085,1e-05,2.03808]
[1778236817041,43.97,80051.075,0.0,0.99082,1e-05,2.0431]
[1778236820928,43.98,80046.1275,0.0,0.99077,1e-05,2.05241]
[1778236825963,43.99,80044.195,0.0,0.99074,1e-05,2.05847]
[1778236829992,44.0,80038.3675,0.0,0.99069,1e-05,2.06886]
[1778236835030,44.02,80038.07,0.0,0.99067,1e-05,2.07146]
[1778236840065,44.03,80037.395,0.0,0.99065,1e-05,2.07571]
[1778236843073,44.04,80042.2375,0.0,0.99067,1e-05,2.07138]
[1778236848078,44.04,80047.3475,0.0,0.9907,1e-05,2.06668]
[1778236853083,44.05,80048.0025,0.0,0.99069,1e-05,2.06788]
[1778236858089,44.07,80050.4,0.0,0.99069,1e-05,2.06813]
[1778236863094,44.08,80051.13,0.0,0.99068,1e-05,2.07059]
[1778236868099,44.09,80049.9325,0.0,0.99065,1e-05,2.07551]
[1778236873104,44.11,80049.335,0.0,0.99063,1e-05,2.0796]
[1778236878109,44.12,80053.7925,0.0,0.99065,1e-05,2.07704]
[1778236883114,44.13,80056.825,0.0,0.99065,1e-05,2.0757]
[1778236888119,44.13,80060.5725,0.0,0.99068,1e-05,2.07069]
[1778236893123,44.13,80057.745,0.0,0.99067,1e-05,2.07314]
[1778236896125,44.13,80069.04,0.0,0.99074,1e-05,2.05835]
[1778236897126,44.13,80075.2,0.0,0.99079,1e-05,2.05036]
[1778236899128,44.13,80080.31,0.0,0.99082,1e-05,2.04378]
[1778236901130,44.13,80084.9575,0.0,0.99085,1e-05,2.03785]
[1778236906136,44.13,80083.1175,0.0,0.99084,1e-05,2.04043]
[1778236911142,44.13,80082.9725,0.0,0.99084,1e-05,2.04082]
[1778236913581,44.13,80082.0375,0.0,0.99083,1e-05,2.0421]
[1778236919150,44.13,80083.2325,0.0,0.99084,1e-05,2.04077]
[1778236924155,44.13,80084.045,0.0,0.99084,1e-05,2.03992]
[1778236929160,44.13,80083.1725,0.0,0.99083,1e-05,2.04125]
[1778236934165,44.13,80083.8175,0.0,0.99084,1e-05,2.04061]
[1778236939170,44.13,80084.33,0.0,0.99084,1e-05,2.04014]
[1778236943174,44.14,80078.5625,0.0,0.9908,1e-05,2.04775]
[1778236948835,44.14,80081.5325,0.0,0.99082,1e-05,2.04409]
[1778236953870,44.14,80082.04,0.0,0.99083,1e-05,2.04243]
[1778236958905,44.15,80081.69,0.0,0.99081,1e-05,2.04508]
[1778236963941,44.15,80084.445,0.0,0.99083,1e-05,2.04169]
[1778236968976,44.15,80083.655,0.0,0.99082,1e-05,2.04356]
[1778236970990,44.15,80076.7325,0.0,0.99077,1e-05,2.05257]
[1778236975018,44.16,80068.6475,0.0,0.9907,1e-05,2.06586]
[1778236980053,44.17,80068.815,0.0,0.9907,1e-05,2.06765]
[1778236982067,44.17,80074.04,0.0,0.99072,1e-05,2.06221]
[1778236985088,44.18,80078.555,0.0,0.99074,1e-05,2.05839]
[1778236988219,44.18,80083.0475,0.0,0.99077,1e-05,2.05327]
[1778236994152,44.2,80082.945,0.0,0.99076,1e-05,2.0562]
[1778236999230,44.2,80084.335,0.0,0.99076,1e-05,2.0565]
[1778237005229,44.22,80083.99,0.0,0.99073,1e-05,2.06106]
[1778237010242,44.23,80085.6375,0.0,0.99073,1e-05,2.06229]
[1778237015247,44.24,80091.2475,0.0,0.99075,1e-05,2.05654]
[1778237018250,44.25,80107.745,0.0,0.99086,1e-05,2.03594]
[1778237021253,44.25,80112.655,0.0,0.99089,1e-05,2.02977]
[1778237023255,44.25,80117.16,0.0,0.99092,1e-05,2.02411]
[1778237027268,44.25,80148.7975,0.0,0.99113,1e-05,1.98417]
[1778237032272,44.25,80143.4425,0.0,0.99109,1e-05,1.99158]
[1778237035274,44.25,80132.8775,0.0,0.99102,1e-05,2.0053]
[1778237037276,44.25,80125.3725,0.0,0.99097,1e-05,2.01503]
[1778237042117,44.26,80128.6,0.0,0.99099,1e-05,2.01122]
[1778237042219,44.26,80128.6,0.0,0.99099,1e-05,2.0113]
[1778237047526,44.26,80127.9525,0.0,0.99098,1e-05,2.01259]
[1778237052561,44.26,80123.2075,0.0,0.99095,1e-05,2.01903]
[1778237054575,44.26,80131.035,0.0,0.991,1e-05,2.00923]
[1778237055582,44.26,80137.5325,0.0,0.99104,1e-05,2.00107]
[1778237058603,44.26,80145.07,0.0,0.99109,1e-05,1.99186]
[1778237060758,44.26,80141.275,0.0,0.99107,1e-05,1.99677]
[1778237066659,44.27,80140.255,0.0,0.99106,1e-05,1.99881]
[1778237071694,44.27,80143.9525,0.0,0.99108,1e-05,1.99353]
[1778237076729,44.27,80149.0875,0.0,0.99111,1e-05,1.98765]
[1778237081765,44.27,80151.5575,0.0,0.99113,1e-05,1.98518]
[1778237086801,44.27,80152.63,0.0,0.99113,1e-05,1.98446]
[1778237088815,44.28,80147.6225,0.0,0.9911,1e-05,1.99101]
[1778237090829,44.28,80143.0325,0.0,0.99107,1e-05,1.99703]
[1778237092844,44.28,80133.9675,0.0,0.991,1e-05,2.00871]
[1778237097879,44.28,80137.5225,0.0,0.99103,1e-05,2.00463]
[1778237101907,44.28,80142.4925,0.0,0.99106,1e-05,1.99874]
[1778237103921,44.28,80148.07,0.0,0.99109,1e-05,1.99192]
[1778237107949,44.28,80153.6925,0.0,0.99113,1e-05,1.98533]
[1778237110970,44.29,80159.0375,0.0,0.99116,1e-05,1.97901]
[1778237116008,44.29,80159.39,0.0,0.99116,1e-05,1.97926]
[1778237120037,44.29,80163.9175,0.0,0.99118,1e-05,1.97415]
[1778237122051,44.29,80169.025,0.0,0.99122,1e-05,1.96807]
[1778237127086,44.3,80167.395,0.0,0.9912,1e-05,1.97089]
[1778237130107,44.3,80158.8275,0.0,0.99114,1e-05,1.98205]
[1778237133130,44.3,80154.7675,0.0,0.99112,1e-05,1.98638]
[1778237134137,44.3,80153.945,0.0,0.99111,1e-05,1.98752]
[1778237135144,44.3,80143.8025,0.0,0.99105,1e-05,2.00043]
[1778237136151,44.3,80135.42,0.0,0.99099,1e-05,2.01116]
[1778237141186,44.3,80133.995,0.0,0.99098,1e-05,2.01337]
[1778237146221,44.31,80131.1425,0.0,0.99095,1e-05,2.0194]
[1778237151258,44.33,80130.44,0.0,0.99093,1e-05,2.02399]
[1778237155284,44.34,80125.49,0.0,0.99088,1e-05,2.03322]
[1778237160319,44.35,80123.0625,0.0,0.99084,1e-05,2.0399]
[1778237168375,44.37,80122.0,0.0,0.99081,1e-05,2.04687]
[1778237173410,44.39,80120.205,0.0,0.99078,1e-05,2.05264]
[1778237178421,44.4,80123.0525,0.0,0.99078,1e-05,2.05238]
[1778237180423,44.4,80131.82,0.0,0.99083,1e-05,2.04178]
[1778237182425,44.41,80139.045,0.0,0.99088,1e-05,2.03392]
[1778237186429,44.41,80143.5725,0.0,0.9909,1e-05,2.0283]
[1778237191434,44.41,80144.275,0.0,0.99091,1e-05,2.02645]
[1778237193776,44.41,80143.93,0.0,0.99091,1e-05,2.02699]
[1778237193877,44.41,80143.93,0.0,0.99091,1e-05,2.02703]
[1778237199443,44.41,80142.3425,0.0,0.9909,1e-05,2.02928]
[1778237204448,44.41,80135.5575,0.0,0.99085,1e-05,2.03816]
[1778237209453,44.41,80132.4425,0.0,0.99083,1e-05,2.04229]
[1778237214699,44.41,80132.9975,0.0,0.99083,1e-05,2.04169]
[1778237219734,44.42,80133.9675,0.0,0.99084,1e-05,2.04123]
[1778237224769,44.42,80131.495,0.0,0.99081,1e-05,2.04585]
[1778237227790,44.42,80126.7825,0.0,0.99078,1e-05,2.05194]
[1778237232825,44.42,80128.005,0.0,0.99079,1e-05,2.05038]
[1778237235976,44.42,80127.99,0.0,0.99079,1e-05,2.05041]
[1778237236078,44.42,80127.99,0.0,0.99079,1e-05,2.05042]
[1778237241888,44.42,80126.4425,0.0,0.99078,1e-05,2.05242]
[1778237246924,44.42,80128.04,0.0,0.99079,1e-05,2.05037]
[1778237249945,44.42,80134.265,0.0,0.99083,1e-05,2.04241]
[1778237250952,44.42,80143.2025,0.0,0.99089,1e-05,2.03098]
[1778237255987,44.42,80144.22,0.0,0.9909,1e-05,2.02872]
[1778237258651,44.42,80145.395,0.0,0.99091,1e-05,2.02731]
[1778237259008,44.42,80145.395,0.0,0.99091,1e-05,2.02735]
[1778237264047,44.43,80145.77,0.0,0.99091,1e-05,2.0271]
[1778237269082,44.43,80143.505,0.0,0.99089,1e-05,2.0302]
[1778237274517,44.43,80143.3025,0.0,0.99089,1e-05,2.03066]
[1778237280159,44.43,80143.0925,0.0,0.99089,1e-05,2.03116]
[1778237285194,44.43,80141.485,0.0,0.99088,1e-05,2.03338]
[1778237286201,44.43,80131.775,0.0,0.99081,1e-05,2.04587]
[1778237291241,44.44,80128.425,0.0,0.99077,1e-05,2.05293]
[1778237296276,44.5,80124.185,0.0,0.99067,1e-05,2.07357]
[1778237301311,44.53,80123.3275,0.0,0.99062,1e-05,2.08355]
[1778237303069,44.54,80122.705,0.0,0.99061,1e-05,2.08499]
[1778237303170,44.54,80122.705,0.0,0.99061,1e-05,2.08561]
[1778237308360,44.55,80122.1,0.0,0.99059,1e-05,2.0895]
[1778237313395,44.56,80123.34,0.0,0.99058,1e-05,2.08975]
[1778237317424,44.57,80128.77,0.0,0.99061,1e-05,2.08515]
[1778237318431,44.58,80136.075,0.0,0.99065,1e-05,2.07628]
[1778237323565,44.59,80145.74,0.0,0.9907,1e-05,2.06697]
[1778237324566,44.59,80145.8725,0.0,0.9907,1e-05,2.06744]
[1778237330515,44.61,80148.65,0.0,0.9907,1e-05,2.06774]
[1778237335577,44.62,80149.9,0.0,0.99069,1e-05,2.06936]
[1778237340582,44.63,80150.84,0.0,0.99068,1e-05,2.07135]
[1778237343585,44.64,80143.9325,0.0,0.99063,1e-05,2.08221]
[1778237346588,44.65,80139.3775,0.0,0.99058,1e-05,2.08997]
[1778237351593,44.66,80137.16,0.0,0.99055,1e-05,2.09588]
[1778237356598,44.67,80137.2375,0.0,0.99054,1e-05,2.09876]
[1778237361603,44.68,80136.9075,0.0,0.99052,1e-05,2.10214]
[1778237366608,44.69,80137.4175,0.0,0.99051,1e-05,2.10439]
[1778237368610,44.7,80143.725,0.0,0.99055,1e-05,2.09732]
[1778237369611,44.7,80148.285,0.0,0.99058,1e-05,2.09197]
[1778237374823,44.72,80147.2875,0.0,0.99056,1e-05,2.09566]
[1778237379863,44.73,80151.5925,0.0,0.99057,1e-05,2.09304]
[1778237384898,44.74,80146.4375,0.0,0.99052,1e-05,2.10271]
[1778237391633,44.75,80144.0625,0.0,0.99048,1e-05,2.10926]
[1778237395975,44.76,80151.43,0.0,0.99052,1e-05,2.1025]
[1778237396982,44.77,80156.0425,0.0,0.99055,1e-05,2.09707]
[1778237402017,44.78,80160.9375,0.0,0.99057,1e-05,2.09367]
[1778237407052,44.79,80160.7325,0.0,0.99055,1e-05,2.09693]
[1778237408059,44.82,80179.2825,0.0,0.99064,1e-05,2.07938]
[1778237409066,44.84,80191.6725,0.0,0.99069,1e-05,2.0698]
[1778237414101,44.94,80194.7925,0.0,0.99059,1e-05,2.09089]
[1778237419050,44.99,80197.695,0.0,0.99054,1e-05,2.09992]
[1778237424172,45.01,80195.6725,0.0,0.99051,1e-05,2.10594]
[1778237429207,45.02,80193.645,0.0,0.99048,1e-05,2.11134]
[1778237434242,45.03,80190.5875,0.0,0.99045,1e-05,2.11686]
[1778237435249,45.03,80196.9325,0.0,0.99049,1e-05,2.10916]
[1778237436259,45.03,80202.475,0.0,0.99053,1e-05,2.10252]
[1778237440288,45.04,80207.1725,0.0,0.99055,1e-05,2.0987]
[1778237442303,45.05,80214.09,0.0,0.99059,1e-05,2.09093]
[1778237443310,45.05,80218.6025,0.0,0.99062,1e-05,2.08571]
[1778237444317,45.05,80226.0225,0.0,0.99066,1e-05,2.07677]
[1778237446331,45.06,80221.4375,0.0,0.99063,1e-05,2.08385]
[1778237450056,45.06,80219.7275,0.0,0.9906,1e-05,2.08781]
[1778237450360,45.06,80219.7275,0.0,0.9906,1e-05,2.08839]
[1778237450941,45.06,80219.7275,0.0,0.9906,1e-05,2.08839]
[1778237456401,45.08,80216.2325,0.0,0.99056,1e-05,2.09637]
[1778237459422,45.09,80221.115,0.0,0.99058,1e-05,2.09181]
[1778237464458,45.1,80220.7275,0.0,0.99057,1e-05,2.09521]
[1778237469492,45.11,80218.2625,0.0,0.99054,1e-05,2.10122]
[1778237474737,45.12,80218.605,0.0,0.99052,1e-05,2.10357]
[1778237480571,45.13,80218.82,0.0,0.99051,1e-05,2.10662]
[1778237481578,45.13,80219.1875,0.0,0.99051,1e-05,2.10667]
[1778237482585,45.14,80205.735,0.0,0.99041,1e-05,2.12468]
[1778237483592,45.14,80198.14,0.0,0.99036,1e-05,2.13512]
[1778237487620,45.15,80200.95,0.0,0.99037,1e-05,2.13345]
[1778237489636,45.15,80205.4725,0.0,0.99039,1e-05,2.12857]
[1778237494671,45.16,80209.7625,0.0,0.99041,1e-05,2.12436]
[1778237496884,45.16,80214.2125,0.0,0.99044,1e-05,2.11961]
[1778237502727,45.18,80214.8775,0.0,0.99043,1e-05,2.12191]
[1778237507762,45.19,80214.0425,0.0,0.99041,1e-05,2.1256]
[1778237509772,45.19,80208.6325,0.0,0.99037,1e-05,2.13368]
[1778237515778,45.2,80207.245,0.0,0.99034,1e-05,2.13849]
[1778237520783,45.21,80206.1725,0.0,0.99032,1e-05,2.14236]
[1778237525788,45.22,80208.045,0.0,0.99032,1e-05,2.14232]
[1778237528791,45.23,80212.765,0.0,0.99035,1e-05,2.13761]
[1778237532794,45.24,80217.76,0.0,0.99037,1e-05,2.13306]
[1778237533795,45.24,80209.3975,0.0,0.99031,1e-05,2.14451]
[1778237534796,45.24,80200.0875,0.0,0.99024,1e-05,2.15722]
[1778237538800,45.25,80207.9175,0.0,0.99029,1e-05,2.14877]
[1778237543805,45.26,80214.6275,0.0,0.99032,1e-05,2.14237]
[1778237548046,45.27,80208.3175,0.0,0.99027,1e-05,2.15305]
[1778237549467,45.27,80208.3175,0.0,0.99027,1e-05,2.15305]
[1778237555095,45.28,80201.45,0.0,0.99021,1e-05,2.16408]
[1778237555964,45.28,80201.45,0.0,0.99021,1e-05,2.16408]
[1778237561137,45.29,80204.4775,0.0,0.99021,1e-05,2.16277]
[1778237566172,45.3,80209.6425,0.0,0.99024,1e-05,2.15823]
[1778237570200,45.31,80215.6625,0.0,0.99027,1e-05,2.15216]
[1778237575235,45.31,80219.0,0.0,0.99028,1e-05,2.15011]
[1778237580270,45.32,80219.28,0.0,0.99027,1e-05,2.15208]
[1778237582426,45.33,80219.1625,0.0,0.99027,1e-05,2.15269]
[1778237583292,45.33,80214.0025,0.0,0.99023,1e-05,2.16038]
[1778237588327,45.34,80209.0375,0.0,0.99018,1e-05,2.16916]
[1778237593315,45.34,80205.835,0.0,0.99015,1e-05,2.1751]
[1778237593902,45.34,80205.835,0.0,0.99015,1e-05,2.1751]
[1778237594003,45.35,80205.835,0.0,0.99015,1e-05,2.17555]
[1778237594369,45.35,80215.595,0.0,0.99021,1e-05,2.16309]
[1778237599404,45.36,80218.9525,0.0,0.99023,1e-05,2.16092]
[1778237601921,45.36,80219.245,0.0,0.99022,1e-05,2.16098]
[1778237607044,45.37,80219.5125,0.0,0.99021,1e-05,2.1633]
[1778237612495,45.38,80219.585,0.0,0.99021,1e-05,2.16461]
[1778237617530,45.39,80216.1325,0.0,0.99017,1e-05,2.17133]
[1778237621558,45.39,80209.9575,0.0,0.99012,1e-05,2.18117]
[1778237626593,45.4,80211.5975,0.0,0.99012,1e-05,2.18104]
[1778237628607,45.41,80204.7275,0.0,0.99007,1e-05,2.19095]
[1778237629614,45.41,80199.6125,0.0,0.99003,1e-05,2.19815]
[1778237633395,45.41,80199.8075,0.0,0.99002,1e-05,2.19904]
[1778237637670,45.42,80204.8825,0.0,0.99005,1e-05,2.19421]
[1778237642708,45.43,80201.76,0.0,0.99002,1e-05,2.20028]
[1778237644722,45.43,80207.2975,0.0,0.99005,1e-05,2.19367]
[1778237648750,45.44,80211.835,0.0,0.99008,1e-05,2.18922]
[1778237653785,45.44,80209.1975,0.0,0.99005,1e-05,2.19468]
[1778237659098,45.45,80205.51,0.0,0.99001,1e-05,2.20149]
[1778237664862,45.46,80204.2375,0.0,0.98999,1e-05,2.20541]
[1778237666876,45.46,80209.6525,0.0,0.99003,1e-05,2.19895]
[1778237668890,45.47,80215.2575,0.0,0.99006,1e-05,2.19226]
[1778237673927,45.47,80219.0875,0.0,0.99008,1e-05,2.18786]
[1778237674934,45.47,80212.3725,0.0,0.99003,1e-05,2.19716]
[1778237675498,45.47,80212.3725,0.0,0.99003,1e-05,2.19716]
[1778237676948,45.48,80205.08,0.0,0.98998,1e-05,2.20761]
[1778237681983,45.48,80195.1625,0.0,0.9899,1e-05,2.22266]
[1778237687129,45.49,80199.185,0.0,0.98992,1e-05,2.21892]
[1778237692488,45.5,80198.5025,0.0,0.98991,1e-05,2.22153]
[1778237698095,45.5,80199.3075,0.0,0.9899,1e-05,2.22246]
[1778237702124,45.51,80205.2475,0.0,0.98994,1e-05,2.21585]
[1778237705145,45.51,80212.9475,0.0,0.98999,1e-05,2.20661]
[1778237710150,45.52,80210.3725,0.0,0.98996,1e-05,2.21185]
[1778237712193,45.53,80202.4375,0.0,0.9899,1e-05,2.2235]
[1778237716157,45.53,80197.7025,0.0,0.98986,1e-05,2.23086]
[1778237720161,45.53,80186.55,0.0,0.98977,1e-05,2.24718]
[1778237721161,45.53,80169.65,0.0,0.98965,1e-05,2.27044]
[1778237723271,45.54,80175.275,0.0,0.98968,1e-05,2.26356]
[1778237724278,45.54,80189.88,0.0,0.98979,1e-05,2.24402]
[1778237726292,45.54,80197.785,0.0,0.98984,1e-05,2.23398]
[1778237727299,45.54,80203.07,0.0,0.98988,1e-05,2.22718]
[1778237732334,45.55,80201.565,0.0,0.98986,1e-05,2.22955]
[1778237736362,45.55,80195.645,0.0,0.98981,1e-05,2.23878]
[1778237737369,45.55,80188.8275,0.0,0.98976,1e-05,2.24829]
[1778237739383,45.56,80197.68,0.0,0.98982,1e-05,2.23694]
[1778237741397,45.56,80203.375,0.0,0.98986,1e-05,2.2299]
[1778237746432,45.57,80203.7,0.0,0.98986,1e-05,2.23106]
[1778237751467,45.57,80203.5825,0.0,0.98985,1e-05,2.23279]
[1778237756503,45.58,80201.0125,0.0,0.98982,1e-05,2.23779]
[1778237761539,45.58,80199.78,0.0,0.9898,1e-05,2.24095]
[1778237766576,45.59,80195.8925,0.0,0.98977,1e-05,2.24768]
[1778237772210,45.59,80196.9525,0.0,0.98977,1e-05,2.24767]
[1778237777667,45.6,80198.49,0.0,0.98977,1e-05,2.24731]
[1778237782702,45.61,80200.0525,0.0,0.98977,1e-05,2.24662]
[1778237785723,45.61,80206.5625,0.0,0.98982,1e-05,2.23873]
[1778237788744,45.61,80211.9,0.0,0.98985,1e-05,2.23247]
[1778237793779,45.62,80211.7975,0.0,0.98985,1e-05,2.2329]
[1778237797813,45.63,80213.69,0.0,0.98985,1e-05,2.23162]
[1778237798820,45.63,80223.635,0.0,0.98992,1e-05,2.21862]
[1778237800834,45.63,80229.23,0.0,0.98996,1e-05,2.21183]
[1778237803855,45.63,80224.5225,0.0,0.98992,1e-05,2.21912]
[1778237808890,45.64,80222.7775,0.0,0.9899,1e-05,2.22308]
[1778237809897,45.64,80216.32,0.0,0.98985,1e-05,2.23206]
[1778237811645,45.64,80216.56,0.0,0.98985,1e-05,2.23205]
[1778237811812,45.64,80216.56,0.0,0.98985,1e-05,2.23205]
[1778237811911,45.64,80216.56,0.0,0.98985,1e-05,2.23236]
[1778237816947,45.65,80218.965,0.0,0.98986,1e-05,2.23068]
[1778237820974,45.65,80224.7175,0.0,0.98989,1e-05,2.22425]
[1778237826010,45.66,80227.8,0.0,0.98991,1e-05,2.22176]
[1778237831049,45.67,80227.5225,0.0,0.9899,1e-05,2.22375]
[1778237832058,45.67,80227.7875,0.0,0.9899,1e-05,2.22375]
[1778237833063,45.67,80240.245,0.0,0.98998,1e-05,2.20745]
[1778237834070,45.67,80238.73,0.0,0.98997,1e-05,2.20977]
[1778237835077,45.67,80219.1725,0.0,0.98983,1e-05,2.23624]
[1778237836084,45.67,80206.1,0.0,0.98973,1e-05,2.25416]
[1778237839105,45.68,80201.51,0.0,0.9897,1e-05,2.26116]
[1778237844140,45.68,80200.3675,0.0,0.98968,1e-05,2.264]
[1778237847747,45.68,80203.43,0.0,0.9897,1e-05,2.26061]
[1778237848168,45.68,80203.43,0.0,0.9897,1e-05,2.26087]
[1778237848337,45.68,80203.43,0.0,0.9897,1e-05,2.26087]
[1778237854213,45.69,80200.455,0.0,0.98967,1e-05,2.26515]
[1778237858241,45.69,80195.02,0.0,0.98963,1e-05,2.27352]
[1778237863276,45.7,80194.8,0.0,0.98962,1e-05,2.27499]
[1778237868312,45.7,80197.0425,0.0,0.98963,1e-05,2.27311]
[1778237870318,45.7,80204.3275,0.0,0.98968,1e-05,2.26369]
[1778237872320,45.71,80212.17,0.0,0.98974,1e-05,2.25358]
[1778237878325,45.71,80215.6275,0.0,0.98975,1e-05,2.25055]
[1778237883419,45.72,80214.68,0.0,0.98974,1e-05,2.25346]
[1778237888455,45.72,80215.2825,0.0,0.98974,1e-05,2.25399]
[1778237893490,45.73,80215.945,0.0,0.98973,1e-05,2.25444]
[1778237896511,45.73,80208.955,0.0,0.98968,1e-05,2.26468]
[1778237901546,45.74,80211.4025,0.0,0.98969,1e-05,2.26261]
[1778237906581,45.74,80209.8075,0.0,0.98967,1e-05,2.26601]
[1778237908595,45.74,80203.99,0.0,0.98963,1e-05,2.27438]
[1778237912623,45.75,80208.2375,0.0,0.98966,1e-05,2.26827]
[1778237918366,45.75,80210.0575,0.0,0.98967,1e-05,2.26703]
[1778237923371,45.76,80211.15,0.0,0.98967,1e-05,2.26676]
[1778237928741,45.76,80213.7525,0.0,0.98968,1e-05,2.2647]
[1778237933776,45.77,80215.5925,0.0,0.98969,1e-05,2.26344]
[1778237934839,45.77,80215.5925,0.0,0.98969,1e-05,2.26344]
[1778237934845,45.77,80215.5925,0.0,0.98969,1e-05,2.26344]
[1778237934946,45.77,80215.5925,0.0,0.98968,1e-05,2.26369]
[1778237938811,45.77,80209.8825,0.0,0.98964,1e-05,2.27241]
[1778237943846,45.78,80206.3,0.0,0.98961,1e-05,2.27842]
[1778237945860,45.78,80198.505,0.0,0.98955,1e-05,2.28948]
[1778237949888,45.78,80193.77,0.0,0.98951,1e-05,2.29674]
[1778237954923,45.78,80195.2925,0.0,0.98951,1e-05,2.29562]
[1778237960408,45.79,80196.6575,0.0,0.98952,1e-05,2.29472]
[1778237965686,45.79,80198.4075,0.0,0.98953,1e-05,2.29331]
[1778237966010,45.79,80198.4075,0.0,0.98952,1e-05,2.29353]
[1778237967359,45.79,80198.4075,0.0,0.98952,1e-05,2.29353]
[1778237968024,45.79,80210.57,0.0,0.98961,1e-05,2.27736]
[1778237973059,45.8,80211.025,0.0,0.98961,1e-05,2.2766]
[1778237978094,45.8,80209.585,0.0,0.9896,1e-05,2.27965]
[1778237983129,45.81,80209.2225,0.0,0.98959,1e-05,2.28122]
[1778237988436,45.81,80208.725,0.0,0.98958,1e-05,2.28296]
[1778237994206,45.82,80209.4875,0.0,0.98958,1e-05,2.28319]
[1778237999241,45.82,80210.1575,0.0,0.98958,1e-05,2.28333]
[1778238004277,45.82,80215.0125,0.0,0.98961,1e-05,2.27782]
[1778238005290,45.83,80230.555,0.0,0.98972,1e-05,2.25702]
[1778238006295,45.83,80244.865,0.0,0.98982,1e-05,2.23805]
[1778238007302,45.83,80253.335,0.0,0.98988,1e-05,2.22702]
[1778238012337,45.83,80252.7775,0.0,0.98987,1e-05,2.22929]
[1778238014352,45.84,80254.7525,0.0,0.98988,1e-05,2.22728]
[1778238015359,45.84,80262.725,0.0,0.98993,1e-05,2.21696]
[1778238017373,45.84,80258.1125,0.0,0.9899,1e-05,2.22372]
[1778238018380,45.84,80251.835,0.0,0.98985,1e-05,2.2324]
[1778238019387,45.84,80246.3225,0.0,0.98981,1e-05,2.24007]
[1778238021709,45.84,80249.525,0.0,0.98983,1e-05,2.23636]
[1778238022408,45.85,80249.525,0.0,0.98983,1e-05,2.23664]
[1778238027463,45.85,80251.6425,0.0,0.98984,1e-05,2.23528]
[1778238028467,45.85,80256.9,0.0,0.98987,1e-05,2.22859]
[1778238029473,45.85,80274.36,0.0,0.98999,1e-05,2.20572]
[1778238030480,45.86,80286.8175,0.0,0.99008,1e-05,2.18959]
[1778238031487,45.86,80271.005,0.0,0.98997,1e-05,2.20955]
[1778238032494,45.86,80253.895,0.0,0.98985,1e-05,2.23263]
[1778238033501,45.86,80244.5075,0.0,0.98978,1e-05,2.2455]
[1778238034415,45.86,80244.5075,0.0,0.98978,1e-05,2.2455]
[1778238037513,45.86,80250.3925,0.0,0.98982,1e-05,2.23873]
[1778238040516,45.87,80245.6075,0.0,0.98978,1e-05,2.24599]
[1778238044580,45.87,80249.9375,0.0,0.9898,1e-05,2.24159]
[1778238045587,45.87,80262.195,0.0,0.98989,1e-05,2.22552]
[1778238047526,45.87,80279.65,0.0,0.99001,1e-05,2.20267]
[1778238049615,45.88,80284.395,0.0,0.99004,1e-05,2.19747]
[1778238051629,45.88,80285.9775,0.0,0.99004,1e-05,2.19612]
[1778238052636,45.88,80296.7975,0.0,0.99012,1e-05,2.18228]
[1778238053643,45.89,80305.985,0.0,0.99018,1e-05,2.17064]
[1778238055657,45.89,80299.31,0.0,0.99013,1e-05,2.18014]
[1778238058678,45.89,80292.2625,0.0,0.99007,1e-05,2.1905]
[1778238061540,45.9,80281.985,0.0,0.99,1e-05,2.20476]
[1778238061699,45.9,80281.985,0.0,0.99,1e-05,2.20507]
[1778238062706,45.9,80270.645,0.0,0.98992,1e-05,2.22042]
[1778238063713,45.9,80264.475,0.0,0.98987,1e-05,2.22894]
[1778238064720,45.9,80258.9775,0.0,0.98983,1e-05,2.23657]
[1778238069762,45.91,80252.45,0.0,0.98978,1e-05,2.24671]
[1778238074797,45.91,80250.1525,0.0,0.98975,1e-05,2.25111]
[1778238079835,45.92,80251.2425,0.0,0.98975,1e-05,2.25096]
[1778238082890,45.92,80255.4525,0.0,0.98978,1e-05,2.24612]
[1778238083875,45.92,80263.23,0.0,0.98983,1e-05,2.23601]
[1778238084882,45.92,80276.6175,0.0,0.98993,1e-05,2.21849]
[1778238085889,45.92,80287.69,0.0,0.99,1e-05,2.20418]
[1778238086896,45.92,80297.56,0.0,0.99007,1e-05,2.19152]
[1778238090996,45.93,80296.5225,0.0,0.99006,1e-05,2.19396]
[1778238091097,45.93,80296.5225,0.0,0.99006,1e-05,2.19307]
[1778238096967,45.94,80297.2475,0.0,0.99005,1e-05,2.19429]
[1778238097974,45.94,80310.675,0.0,0.99015,1e-05,2.17707]
[1778238098981,45.94,80319.9825,0.0,0.99021,1e-05,2.16533]
[1778238102002,45.95,80318.035,0.0,0.99019,1e-05,2.16906]
[1778238103009,45.95,80312.455,0.0,0.99015,1e-05,2.17673]
[1778238107037,45.95,80307.79,0.0,0.99011,1e-05,2.18435]
[1778238109929,45.96,80305.235,0.0,0.99009,1e-05,2.18843]
[1778238110059,45.96,80305.235,0.0,0.99008,1e-05,2.18879]
[1778238111139,45.96,80305.235,0.0,0.99008,1e-05,2.18879]
[1778238117114,45.97,80306.2025,0.0,0.99008,1e-05,2.19002]
[1778238120133,45.97,80298.8025,0.0,0.99002,1e-05,2.20079]
[1778238121140,45.97,80288.545,0.0,0.98995,1e-05,2.21465]
[1778238122147,45.97,80276.31,0.0,0.98986,1e-05,2.23121]
[1778238124161,45.98,80270.0925,0.0,0.98981,1e-05,2.24005]
[1778238125168,45.98,80264.3625,0.0,0.98977,1e-05,2.248]
[1778238127182,45.98,80261.0225,0.0,0.98974,1e-05,2.25297]
[1778238128189,45.98,80251.8375,0.0,0.98968,1e-05,2.26555]
[1778238129196,45.98,80240.0875,0.0,0.98959,1e-05,2.28167]
[1778238131210,45.98,80234.0725,0.0,0.98954,1e-05,2.29019]
[1778238132218,45.98,80215.8475,0.0,0.98941,1e-05,2.31528]
[1778238133224,45.98,80209.54,0.0,0.98936,1e-05,2.32411]
[1778238134231,45.98,80216.78,0.0,0.98942,1e-05,2.31429]
[1778238136245,45.98,80222.67,0.0,0.98946,1e-05,2.30653]
[1778238138725,45.99,80222.645,0.0,0.98946,1e-05,2.30688]
[1778238139279,45.99,80222.645,0.0,0.98946,1e-05,2.30688]
[1778238139306,45.99,80222.645,0.0,0.98945,1e-05,2.30704]
[1778238142295,45.99,80213.045,0.0,0.98938,1e-05,2.32063]
[1778238143302,45.99,80203.975,0.0,0.98931,1e-05,2.33327]
[1778238146323,45.99,80195.1225,0.0,0.98925,1e-05,2.34583]
[1778238149533,45.99,80195.145,0.0,0.98925,1e-05,2.34599]
[1778238150351,45.99,80200.155,0.0,0.98928,1e-05,2.33924]
[1778238153372,45.99,80205.405,0.0,0.98932,1e-05,2.33102]
[1778238154379,45.99,80210.7375,0.0,0.98936,1e-05,2.3238]
[1778238155386,45.99,80216.43,0.0,0.9894,1e-05,2.3161]
[1778238156707,45.99,80215.6375,0.0,0.9894,1e-05,2.31733]
[1778238157400,45.99,80215.6375,0.0,0.9894,1e-05,2.31747]
[1778238162435,46.0,80217.6825,0.0,0.98941,1e-05,2.31541]
[1778238163442,46.0,80226.97,0.0,0.98948,1e-05,2.30284]
[1778238164449,46.0,80233.025,0.0,0.98952,1e-05,2.29474]
[1778238165976,46.0,80231.2675,0.0,0.98951,1e-05,2.29732]
[1778238166463,46.0,80231.2675,0.0,0.9895,1e-05,2.2975]
[1778238169484,46.0,80226.6825,0.0,0.98947,1e-05,2.30426]
[1778238170491,46.0,80220.175,0.0,0.98942,1e-05,2.31333]
[1778238175526,46.01,80221.39,0.0,0.98943,1e-05,2.3124]
[1778238180562,46.01,80222.5525,0.0,0.98943,1e-05,2.31156]
[1778238184590,46.01,80215.4275,0.0,0.98937,1e-05,2.32191]
[1778238189626,46.01,80213.0775,0.0,0.98935,1e-05,2.32579]
[1778238192647,46.01,80206.2675,0.0,0.9893,1e-05,2.33553]
[1778238197682,46.02,80203.175,0.0,0.98928,1e-05,2.34031]
[1778238200693,46.02,80197.6425,0.0,0.98923,1e-05,2.34827]
[1778238205851,46.02,80196.4675,0.0,0.98922,1e-05,2.35032]
[1778238205952,46.02,80196.4675,0.0,0.98922,1e-05,2.3504]
[1778238211780,46.02,80196.13,0.0,0.98922,1e-05,2.35006]
[1778238212787,46.02,80202.3,0.0,0.98927,1e-05,2.3416]
[1778238213794,46.02,80207.3775,0.0,0.9893,1e-05,2.33467]
[1778238218829,46.02,80214.46,0.0,0.98935,1e-05,2.32548]
[1778238223864,46.03,80214.075,0.0,0.98935,1e-05,2.3266]
[1778238224871,46.03,80204.4775,0.0,0.98928,1e-05,2.33996]
[1778238226885,46.03,80196.12,0.0,0.98921,1e-05,2.35172]
[1778238231920,46.03,80196.1775,0.0,0.98921,1e-05,2.35202]
[1778238234941,46.03,80201.0775,0.0,0.98925,1e-05,2.34548]
[1778238235948,46.03,80209.525,0.0,0.98931,1e-05,2.3339]
[1778238236955,46.03,80215.075,0.0,0.98935,1e-05,2.32636]
[1778238237774,46.03,80215.075,0.0,0.98935,1e-05,2.32636]
[1778238237962,46.03,80215.075,0.0,0.98935,1e-05,2.32649]
[1778238242997,46.03,80219.8125,0.0,0.98938,1e-05,2.32062]
[1778238248035,46.04,80223.4325,0.0,0.9894,1e-05,2.31634]
[1778238253070,46.04,80224.325,0.0,0.98941,1e-05,2.31582]
[1778238258105,46.04,80224.7125,0.0,0.98941,1e-05,2.31599]
[1778238264147,46.04,80226.5775,0.0,0.98941,1e-05,2.31428]
[1778238268179,46.05,80234.7175,0.0,0.98947,1e-05,2.30376]
[1778238269186,46.05,80244.1775,0.0,0.98954,1e-05,2.29104]
[1778238272207,46.05,80249.5975,0.0,0.98958,1e-05,2.28298]
[1778238277242,46.05,80249.91,0.0,0.98958,1e-05,2.28354]
[1778238282277,46.06,80254.155,0.0,0.9896,1e-05,2.2788]
[1778238287312,46.06,80256.03,0.0,0.98961,1e-05,2.27728]
[1778238292347,46.07,80255.12,0.0,0.9896,1e-05,2.27954]
[1778238293355,46.07,80260.625,0.0,0.98964,1e-05,2.27232]
[1778238297382,46.07,80260.51,0.0,0.98963,1e-05,2.27331]
[1778238298389,46.07,80252.8975,0.0,0.98958,1e-05,2.28379]
[1778238299080,46.07,80252.8975,0.0,0.98958,1e-05,2.28379]
[1778238299396,46.07,80252.8975,0.0,0.98958,1e-05,2.28395]
[1778238300403,46.07,80239.335,0.0,0.98948,1e-05,2.30259]
[1778238303424,46.07,80243.865,0.0,0.98951,1e-05,2.29692]
[1778238304920,46.07,80247.2625,0.0,0.98953,1e-05,2.29247]
[1778238305438,46.08,80247.2625,0.0,0.98953,1e-05,2.29266]
[1778238306177,46.08,80247.2625,0.0,0.98953,1e-05,2.29266]
[1778238307453,46.08,80255.74,0.0,0.98959,1e-05,2.28154]
[1778238309466,46.08,80261.18,0.0,0.98963,1e-05,2.2746]
[1778238314508,46.08,80258.82,0.0,0.9896,1e-05,2.27882]
[1778238316520,46.08,80257.545,0.0,0.98959,1e-05,2.28092]
[1778238317366,46.08,80257.545,0.0,0.98959,1e-05,2.28092]
[1778238317751,46.08,80257.545,0.0,0.98959,1e-05,2.28092]
[1778238317792,46.08,80257.545,0.0,0.98959,1e-05,2.28109]
[1778238318534,46.09,80243.57,0.0,0.98949,1e-05,2.30027]
[1778238323569,46.09,80250.0175,0.0,0.98953,1e-05,2.29235]
[1778238324769,46.09,80250.0175,0.0,0.98953,1e-05,2.29235]
[1778238324819,46.09,80250.0175,0.0,0.98953,1e-05,2.29255]
[1778238325032,46.09,80250.0175,0.0,0.98953,1e-05,2.29255]
[1778238326590,46.09,80259.655,0.0,0.9896,1e-05,2.27986]
[1778238331625,46.09,80258.1175,0.0,0.98959,1e-05,2.28165]
[1778238336660,46.1,80258.1175,0.0,0.98958,1e-05,2.28262]
[1778238341695,46.1,80257.665,0.0,0.98958,1e-05,2.2842]
[1778238343680,46.1,80257.5225,0.0,0.98957,1e-05,2.28458]
[1778238348744,46.11,80254.7225,0.0,0.98955,1e-05,2.28948]
[1778238353779,46.11,80249.34,0.0,0.9895,1e-05,2.29765]
[1778238354786,46.11,80241.465,0.0,0.98945,1e-05,2.30855]
[1778238359823,46.11,80242.02,0.0,0.98945,1e-05,2.30852]
[1778238360830,46.11,80248.17,0.0,0.98949,1e-05,2.30028]
[1778238363484,46.12,80244.455,0.0,0.98946,1e-05,2.30566]
[1778238364858,46.12,80239.015,0.0,0.98942,1e-05,2.31339]
[1778238369865,46.12,80238.65,0.0,0.98941,1e-05,2.31461]
[1778238374870,46.12,80238.76,0.0,0.98941,1e-05,2.31514]
[1778238379875,46.12,80236.645,0.0,0.98939,1e-05,2.3187]
[1778238384998,46.13,80235.075,0.0,0.98938,1e-05,2.32161]
[1778238389028,46.13,80243.7025,0.0,0.98944,1e-05,2.31034]
[1778238394063,46.13,80245.1925,0.0,0.98945,1e-05,2.30777]
[1778238399098,46.14,80245.43,0.0,0.98945,1e-05,2.30819]
[1778238404133,46.14,80244.825,0.0,0.98944,1e-05,2.30975]
[1778238409168,46.14,80241.62,0.0,0.98941,1e-05,2.31481]
[1778238411182,46.14,80236.5,0.0,0.98937,1e-05,2.32209]
[1778238414203,46.14,80242.1975,0.0,0.98941,1e-05,2.31467]
[1778238419238,46.15,80243.575,0.0,0.98942,1e-05,2.31348]
[1778238424273,46.15,80243.3475,0.0,0.98941,1e-05,2.31447]
[1778238429308,46.15,80247.09,0.0,0.98944,1e-05,2.31007]
[1778238432329,46.15,80252.55,0.0,0.98947,1e-05,2.30307]
[1778238435350,46.15,80253.7875,0.0,0.98948,1e-05,2.30188]
[1778238436357,46.16,80268.0325,0.0,0.98958,1e-05,2.28274]
[1778238437365,46.16,80277.915,0.0,0.98965,1e-05,2.26961]
[1778238441393,46.16,80271.7775,0.0,0.9896,1e-05,2.27871]
[1778238446428,46.16,80275.775,0.0,0.98963,1e-05,2.27432]
[1778238447439,46.16,80275.775,0.0,0.98963,1e-05,2.27432]
[1778238447540,46.16,80275.775,0.0,0.98963,1e-05,2.27453]
[1778238448301,46.16,80275.775,0.0,0.98963,1e-05,2.27453]
[1778238449449,46.17,80281.8775,0.0,0.98967,1e-05,2.26674]
[1778238453477,46.17,80278.0375,0.0,0.98964,1e-05,2.27148]
[1778238455491,46.17,80272.615,0.0,0.9896,1e-05,2.2792]
[1778238457505,46.17,80267.1525,0.0,0.98956,1e-05,2.28695]
[1778238458512,46.17,80262.1025,0.0,0.98952,1e-05,2.29396]
[1778238459519,46.17,80255.6975,0.0,0.98948,1e-05,2.30283]
[1778238463548,46.18,80247.385,0.0,0.98941,1e-05,2.31474]
[1778238466569,46.18,80236.0,0.0,0.98933,1e-05,2.3307]
[1778238471604,46.18,80239.48,0.0,0.98935,1e-05,2.32645]
[1778238473786,46.18,80239.9375,0.0,0.98935,1e-05,2.32594]
[1778238473796,46.18,80239.9375,0.0,0.98935,1e-05,2.32605]
[1778238474465,46.18,80239.9375,0.0,0.98935,1e-05,2.32605]
[1778238479662,46.18,80240.43,0.0,0.98935,1e-05,2.32605]
[1778238484697,46.18,80236.635,0.0,0.98932,1e-05,2.33179]
[1778238489732,46.19,80235.46,0.0,0.98931,1e-05,2.33392]
[1778238494767,46.19,80238.7325,0.0,0.98933,1e-05,2.32995]
[1778238499802,46.19,80242.825,0.0,0.98936,1e-05,2.32489]
[1778238504837,46.19,80240.2625,0.0,0.98934,1e-05,2.32897]
[1778238509872,46.19,80236.87,0.0,0.98931,1e-05,2.33414]
[1778238511886,46.2,80232.7875,0.0,0.98928,1e-05,2.33866]
[1778238516921,46.2,80232.3375,0.0,0.98928,1e-05,2.33972]
[1778238522090,46.2,80207.5875,0.0,0.98909,1e-05,2.37454]
[1778238526094,46.2,80200.0625,0.0,0.98903,1e-05,2.38515]
[1778238529097,46.2,80209.4075,0.0,0.9891,1e-05,2.37213]
[1778238533101,46.2,80200.8425,0.0,0.98904,1e-05,2.38418]
[1778238537746,46.2,80199.205,0.0,0.98902,1e-05,2.38652]
[1778238543108,46.2,80197.4825,0.0,0.98901,1e-05,2.38895]
[1778238549117,46.2,80197.11,0.0,0.98901,1e-05,2.38949]
[1778238552341,46.2,80195.5575,0.0,0.989,1e-05,2.39167]
[1778238552362,46.2,80195.5575,0.0,0.989,1e-05,2.39167]
[1778238555193,46.2,80203.21,0.0,0.98905,1e-05,2.38098]
[1778238557126,46.2,80207.87,0.0,0.98909,1e-05,2.37452]
[1778238562130,46.2,80207.49,0.0,0.98909,1e-05,2.37517]
[1778238566134,46.2,80202.6525,0.0,0.98905,1e-05,2.38202]
[1778238571139,46.2,80197.8575,0.0,0.98902,1e-05,2.38745]
[1778238576144,46.2,80197.7925,0.0,0.98902,1e-05,2.38755]
[1778238579362,46.2,80202.6,0.0,0.98905,1e-05,2.38086]
[1778238580369,46.2,80210.0225,0.0,0.98911,1e-05,2.37052]
[1778238585405,46.2,80207.185,0.0,0.98909,1e-05,2.37464]
[1778238587154,46.2,80199.47,0.0,0.98903,1e-05,2.38547]
[1778238592159,46.2,80195.89,0.0,0.989,1e-05,2.39049]
[1778238598171,46.2,80198.5275,0.0,0.98902,1e-05,2.38675]
[1778238601517,46.2,80205.4575,0.0,0.98907,1e-05,2.37711]
[1778238607180,46.2,80212.2925,0.0,0.98912,1e-05,2.36772]
[1778238610183,46.2,80206.1875,0.0,0.98908,1e-05,2.37635]
[1778238615616,46.2,80205.2075,0.0,0.98907,1e-05,2.37783]
[1778238616623,46.2,80209.7525,0.0,0.9891,1e-05,2.37151]
[1778238618191,46.2,80214.4125,0.0,0.98914,1e-05,2.3651]
[1778238623197,46.2,80220.085,0.0,0.98918,1e-05,2.35747]
[1778238628202,46.21,80222.24,0.0,0.98919,1e-05,2.35477]
[1778238633206,46.21,80222.87,0.0,0.9892,1e-05,2.3529]
[1778238638211,46.21,80223.515,0.0,0.98921,1e-05,2.35233]
[1778238642215,46.21,80228.31,0.0,0.98924,1e-05,2.34598]
[1778238642242,46.21,80228.31,0.0,0.98924,1e-05,2.34598]
[1778238642673,46.21,80228.31,0.0,0.98924,1e-05,2.34598]
[1778238643216,46.21,80228.03,0.0,0.98924,1e-05,2.34645]
[1778238646833,46.21,80219.5275,0.0,0.98917,1e-05,2.35841]
[1778238647840,46.21,80213.4175,0.0,0.98913,1e-05,2.36695]
[1778238653226,46.21,80213.3575,0.0,0.98913,1e-05,2.36728]
[1778238659232,46.21,80217.45,0.0,0.98916,1e-05,2.36185]
[1778238664237,46.21,80217.3375,0.0,0.98915,1e-05,2.36223]
[1778238669994,46.21,80217.2125,0.0,0.98915,1e-05,2.36264]
[1778238674247,46.21,80210.4,0.0,0.9891,1e-05,2.37233]
[1778238680064,46.22,80206.825,0.0,0.98907,1e-05,2.37744]
[1778238685257,46.22,80208.0,0.0,0.98908,1e-05,2.37594]
[1778238690262,46.22,80207.335,0.0,0.98907,1e-05,2.37698]
[1778238695267,46.22,80205.7275,0.0,0.98907,1e-05,2.37802]
[1778238698524,46.22,80205.6475,0.0,0.98907,1e-05,2.37817]
[1778238704237,46.22,80204.045,0.0,0.98905,1e-05,2.38051]
[1778238709273,46.22,80200.4075,0.0,0.98903,1e-05,2.38568]
[1778238711284,46.22,80206.3425,0.0,0.98907,1e-05,2.3774]
[1778238716289,46.22,80205.0,0.0,0.98906,1e-05,2.37938]
[1778238721298,46.22,80201.5525,0.0,0.98903,1e-05,2.38428]
[1778238725302,46.22,80206.745,0.0,0.98907,1e-05,2.37706]
[1778238726303,46.22,80212.8675,0.0,0.98912,1e-05,2.36854]
[1778238731308,46.22,80215.1475,0.0,0.98913,1e-05,2.36556]
[1778238735456,46.22,80216.9625,0.0,0.98915,1e-05,2.36323]
[1778238737101,46.22,80216.9625,0.0,0.98915,1e-05,2.36323]
[1778238737314,46.22,80232.545,0.0,0.98926,1e-05,2.34178]
[1778238742319,46.22,80227.1775,0.0,0.98922,1e-05,2.34961]
[1778238747324,46.22,80227.7125,0.0,0.98922,1e-05,2.34922]
[1778238752329,46.22,80228.8075,0.0,0.98923,1e-05,2.34677]
[1778238757334,46.23,80227.15,0.0,0.98922,1e-05,2.34942]
[1778238762339,46.23,80227.92,0.0,0.98922,1e-05,2.3487]
[1778238767344,46.23,80228.7725,0.0,0.98923,1e-05,2.34787]
[1778238772349,46.23,80228.31,0.0,0.98922,1e-05,2.34887]
[1778238777355,46.23,80228.035,0.0,0.98922,1e-05,2.34959]
[1778238782360,46.23,80227.8675,0.0,0.98922,1e-05,2.35016]
[1778238788366,46.23,80227.5275,0.0,0.98921,1e-05,2.35104]
[1778238793371,46.24,80227.37,0.0,0.98921,1e-05,2.35158]
[1778238798376,46.24,80224.075,0.0,0.98918,1e-05,2.35646]
[1778238803381,46.24,80223.8375,0.0,0.98918,1e-05,2.35707]
[1778238809387,46.24,80226.75,0.0,0.9892,1e-05,2.35339]
[1778238814392,46.24,80224.575,0.0,0.98919,1e-05,2.3554]
[1778238819397,46.24,80225.7925,0.0,0.98919,1e-05,2.35401]
[1778238824402,46.24,80225.225,0.0,0.98919,1e-05,2.35509]
[1778238829407,46.24,80225.01,0.0,0.98919,1e-05,2.35568]
[1778238833411,46.24,80220.025,0.0,0.98915,1e-05,2.36282]
[1778238838416,46.25,80216.79,0.0,0.98912,1e-05,2.36754]
[1778238843421,46.25,80214.7625,0.0,0.98911,1e-05,2.37053]
[1778238849427,46.25,80214.8625,0.0,0.98911,1e-05,2.37057]
[1778238853431,46.25,80210.3625,0.0,0.98907,1e-05,2.37696]
[1778238858439,46.25,80207.79,0.0,0.98905,1e-05,2.38063]
[1778238863444,46.25,80206.3,0.0,0.98904,1e-05,2.38277]
[1778238868449,46.25,80206.0,0.0,0.98904,1e-05,2.38322]
[1778238869356,46.25,80206.0,0.0,0.98904,1e-05,2.38322]
[1778238874427,46.25,80204.8525,0.0,0.98903,1e-05,2.38355]
[1778238879463,46.25,80218.5025,0.0,0.98914,1e-05,2.36459]
[1778238880464,46.25,80226.0125,0.0,0.98919,1e-05,2.35421]
[1778238885507,46.25,80226.4825,0.0,0.98919,1e-05,2.35386]
[1778238890477,46.25,80220.2,0.0,0.98915,1e-05,2.36287]
[1778238891673,46.25,80218.7725,0.0,0.98914,1e-05,2.3649]
[1778238897484,46.25,80221.6975,0.0,0.98916,1e-05,2.36108]
[1778238902489,46.25,80225.7325,0.0,0.98918,1e-05,2.35575]
[1778238907495,46.25,80223.935,0.0,0.98917,1e-05,2.35852]
[1778238912500,46.25,80226.13,0.0,0.98918,1e-05,2.35574]
[1778238916504,46.26,80219.0525,0.0,0.98913,1e-05,2.36578]
[1778238921509,46.26,80215.8725,0.0,0.98911,1e-05,2.37039]
[1778238926514,46.26,80213.13,0.0,0.98908,1e-05,2.37435]
[1778238931519,46.26,80205.3125,0.0,0.98903,1e-05,2.38406]
[1778238936526,46.26,80206.285,0.0,0.98904,1e-05,2.38274]
[1778238938904,46.26,80201.8775,0.0,0.989,1e-05,2.38892]
[1778238945535,46.26,80200.73,0.0,0.989,1e-05,2.39045]
[1778238950540,46.26,80198.15,0.0,0.98898,1e-05,2.39403]
[1778238953595,46.26,80199.6225,0.0,0.98899,1e-05,2.39193]
[1778238955545,46.26,80199.695,0.0,0.98899,1e-05,2.39181]
[1778238957547,46.26,80195.1875,0.0,0.98895,1e-05,2.39812]
[1778238959549,46.26,80201.5275,0.0,0.989,1e-05,2.38919]
[1778238964554,46.26,80205.3875,0.0,0.98903,1e-05,2.38381]
[1778238969559,46.26,80205.115,0.0,0.98903,1e-05,2.38422]
[1778238974564,46.26,80206.47,0.0,0.98904,1e-05,2.38236]
[1778238979569,46.26,80206.0375,0.0,0.98904,1e-05,2.38301]
[1778238985575,46.26,80205.9,0.0,0.98904,1e-05,2.38325]
[1778238988598,46.26,80204.6625,0.0,0.98903,1e-05,2.385]
[1778238989579,46.26,80204.38,0.0,0.98902,1e-05,2.3854]
[1778238994583,46.26,80204.88,0.0,0.98903,1e-05,2.3834]
[1778239000589,46.26,80204.62,0.0,0.98903,1e-05,2.38381]
[1778239005594,46.26,80203.87,0.0,0.98902,1e-05,2.38489]
[1778239010598,46.26,80204.1375,0.0,0.98903,1e-05,2.38454]
[1778239017606,46.26,80204.17,0.0,0.98903,1e-05,2.38453]
[1778239019608,46.26,80199.59,0.0,0.98899,1e-05,2.39095]
[1778239024613,46.26,80197.5775,0.0,0.98898,1e-05,2.39373]
[1778239029618,46.26,80199.9225,0.0,0.989,1e-05,2.3904]
[1778239034623,46.26,80203.5925,0.0,0.98902,1e-05,2.38525]
[1778239039629,46.26,80200.1075,0.0,0.989,1e-05,2.39015]
[1778239043607,46.26,80194.9275,0.0,0.98896,1e-05,2.39737]
[1778239048638,46.26,80191.41,0.0,0.98893,1e-05,2.40221]
[1778239053643,46.26,80190.5225,0.0,0.98893,1e-05,2.40201]
[1778239058648,46.26,80191.175,0.0,0.98894,1e-05,2.40097]
[1778239063653,46.26,80195.43,0.0,0.98897,1e-05,2.39489]
[1778239068658,46.26,80194.19,0.0,0.98896,1e-05,2.39656]
[1778239074665,46.25,80188.9375,0.0,0.98892,1e-05,2.40383]
[1778239079670,46.25,80188.2475,0.0,0.98892,1e-05,2.40466]
[1778239084674,46.25,80187.1075,0.0,0.98891,1e-05,2.40609]
[1778239089679,46.25,80187.8325,0.0,0.98892,1e-05,2.40491]
[1778239095685,46.25,80192.475,0.0,0.98895,1e-05,2.3982]
[1778239099689,46.25,80197.075,0.0,0.98899,1e-05,2.3917]
[1778239104694,46.25,80201.435,0.0,0.98902,1e-05,2.38555]
[1778239105695,46.25,80208.445,0.0,0.98907,1e-05,2.37575]
[1778239110700,46.25,80212.68,0.0,0.9891,1e-05,2.36997]
[1778239115705,46.25,80217.585,0.0,0.98915,1e-05,2.36203]
[1778239120710,46.25,80217.025,0.0,0.98914,1e-05,2.36304]
[1778239126716,46.26,80216.8625,0.0,0.98914,1e-05,2.36352]
[1778239128974,46.26,80218.1025,0.0,0.98915,1e-05,2.36188]
[1778239134724,46.26,80217.425,0.0,0.98914,1e-05,2.36308]
[1778239139729,46.26,80216.415,0.0,0.98913,1e-05,2.36469]
[1778239144734,46.26,80216.2525,0.0,0.98913,1e-05,2.36511]
[1778239149739,46.26,80215.87,0.0,0.98913,1e-05,2.36584]
[1778239154744,46.26,80215.2325,0.0,0.98912,1e-05,2.36691]
[1778239157747,46.26,80207.925,0.0,0.98906,1e-05,2.37719]
[1778239162752,46.26,80209.7975,0.0,0.98908,1e-05,2.37467]
[1778239167757,46.26,80210.1375,0.0,0.98908,1e-05,2.37431]
[1778239172762,46.26,80208.335,0.0,0.98907,1e-05,2.37563]
[1778239173863,46.26,80207.0375,0.0,0.98906,1e-05,2.37746]
[1778239179769,46.26,80206.2675,0.0,0.98905,1e-05,2.37863]
[1778239185775,46.26,80201.81,0.0,0.98902,1e-05,2.38493]
[1778239190780,46.26,80203.335,0.0,0.98903,1e-05,2.38282]
[1778239195785,46.26,80206.485,0.0,0.98906,1e-05,2.37846]
[1778239196469,46.26,80206.485,0.0,0.98906,1e-05,2.37846]
[1778239196786,46.26,80209.325,0.0,0.98908,1e-05,2.37452]
[1778239202792,46.26,80213.84,0.0,0.98911,1e-05,2.36839]
[1778239204729,46.26,80213.8225,0.0,0.98911,1e-05,2.36844]
[1778239204794,46.26,80215.4575,0.0,0.98912,1e-05,2.3662]
[1778239210779,46.26,80219.2075,0.0,0.98915,1e-05,2.36119]
[1778239212642,46.26,80217.965,0.0,0.98914,1e-05,2.36301]
[1778239217830,46.27,80216.78,0.0,0.98913,1e-05,2.36489]
[1778239223813,46.27,80216.47,0.0,0.98913,1e-05,2.36554]
[1778239228817,46.27,80228.645,0.0,0.98922,1e-05,2.34887]
[1778239230921,46.27,80234.355,0.0,0.98926,1e-05,2.34115]
[1778239233822,46.27,80256.775,0.0,0.98943,1e-05,2.30941]
[1778239237970,46.27,80251.7075,0.0,0.98939,1e-05,2.31685]
[1778239239829,46.27,80242.9025,0.0,0.98932,1e-05,2.32914]
[1778239245835,46.27,80240.2025,0.0,0.9893,1e-05,2.33343]
[1778239248041,46.27,80235.505,0.0,0.98926,1e-05,2.34006]
[1778239250840,46.28,80230.535,0.0,0.98922,1e-05,2.34714]
[1778239256097,46.27,80234.9875,0.0,0.98926,1e-05,2.33993]
[1778239260897,46.26,80229.6025,0.0,0.98924,1e-05,2.3442]
[1778239263936,46.25,80224.505,0.0,0.98921,1e-05,2.3493]
[1778239268940,46.24,80223.7525,0.0,0.98922,1e-05,2.34708]
[1778239275947,46.22,80223.96,0.0,0.98925,1e-05,2.34229]
[1778239280951,46.21,80225.0075,0.0,0.98927,1e-05,2.3377]
[1778239282953,46.21,80229.515,0.0,0.98931,1e-05,2.33024]
[1778239287958,46.19,80230.3125,0.0,0.98933,1e-05,2.32609]
[1778239292963,46.18,80233.43,0.0,0.98938,1e-05,2.31753]
[1778239293964,46.18,80242.5375,0.0,0.98945,1e-05,2.3045]
[1778239295965,46.18,80255.48,0.0,0.98955,1e-05,2.28579]
[1778239297967,46.17,80260.8875,0.0,0.98959,1e-05,2.27743]
[1778239302971,46.16,80260.8075,0.0,0.98961,1e-05,2.27498]
[1778239304395,46.16,80262.565,0.0,0.98962,1e-05,2.2721]
[1778239304973,46.16,80262.475,0.0,0.98962,1e-05,2.27172]
[1778239307976,46.15,80267.32,0.0,0.98967,1e-05,2.26372]
[1778239311980,46.14,80262.615,0.0,0.98964,1e-05,2.26811]
[1778239313949,46.14,80259.4975,0.0,0.98962,1e-05,2.27182]
[1778239318987,46.13,80256.8725,0.0,0.98962,1e-05,2.27235]
[1778239323992,46.12,80256.69,0.0,0.98963,1e-05,2.2701]
[1778239325994,46.12,80245.7425,0.0,0.98956,1e-05,2.28391]
[1778239326995,46.12,80241.1,0.0,0.98953,1e-05,2.28969]
[1778239332000,46.11,80242.685,0.0,0.98955,1e-05,2.2849]
[1778239337005,46.1,80241.6525,0.0,0.98956,1e-05,2.2837]
[1778239338287,46.09,80241.955,0.0,0.98956,1e-05,2.28277]
[1778239338994,46.09,80241.955,0.0,0.98956,1e-05,2.28277]
[1778239339008,46.09,80241.91,0.0,0.98957,1e-05,2.28231]
[1778239341012,46.09,80235.0975,0.0,0.98952,1e-05,2.29053]
[1778239346017,46.08,80233.7875,0.0,0.98953,1e-05,2.28965]
[1778239351023,46.07,80234.1725,0.0,0.98955,1e-05,2.28521]
[1778239357029,46.05,80233.8975,0.0,0.98956,1e-05,2.28247]
[1778239362034,46.04,80234.0925,0.0,0.98958,1e-05,2.27964]
[1778239367039,46.03,80233.4625,0.0,0.98959,1e-05,2.27796]
[1778239373044,46.02,80233.505,0.0,0.9896,1e-05,2.27489]
[1778239375048,46.02,80228.65,0.0,0.98957,1e-05,2.28047]
[1778239381054,46.01,80226.8675,0.0,0.98958,1e-05,2.27983]
[1778239387018,46.0,80227.71,0.0,0.9896,1e-05,2.27567]
[1778239392053,45.99,80227.205,0.0,0.98961,1e-05,2.27386]
[1778239397071,45.99,80226.305,0.0,0.9896,1e-05,2.27543]
[1778239403077,45.99,80227.255,0.0,0.9896,1e-05,2.27541]
[1778239407081,46.0,80213.99,0.0,0.9895,1e-05,2.2943]
[1778239408082,46.0,80198.12,0.0,0.98938,1e-05,2.31622]
[1778239410084,46.0,80193.0725,0.0,0.98934,1e-05,2.32344]
[1778239415089,46.0,80192.995,0.0,0.98934,1e-05,2.3229]
[1778239418092,46.0,80187.225,0.0,0.9893,1e-05,2.33124]
[1778239419093,46.0,80181.8075,0.0,0.98926,1e-05,2.33886]
[1778239422096,46.0,80187.0225,0.0,0.98929,1e-05,2.33193]
[1778239424668,46.0,80186.6825,0.0,0.98929,1e-05,2.33263]
[1778239425099,46.0,80187.1125,0.0,0.98929,1e-05,2.33214]
[1778239426270,46.0,80187.1125,0.0,0.98929,1e-05,2.33214]
[1778239431104,46.0,80191.61,0.0,0.98933,1e-05,2.32517]
[1778239436109,46.0,80193.165,0.0,0.98935,1e-05,2.32224]
[1778239441114,46.0,80192.3375,0.0,0.98934,1e-05,2.32402]
[1778239446171,46.0,80194.0275,0.0,0.98935,1e-05,2.32233]
[1778239451175,46.01,80188.3125,0.0,0.9893,1e-05,2.33087]
[1778239454178,46.01,80183.3625,0.0,0.98926,1e-05,2.33805]
[1778239456179,46.01,80196.845,0.0,0.98936,1e-05,2.31963]
[1778239457180,46.01,80210.1825,0.0,0.98946,1e-05,2.30146]
[1778239462185,46.01,80214.2725,0.0,0.98948,1e-05,2.29672]
[1778239467190,46.01,80217.0725,0.0,0.9895,1e-05,2.29377]
[1778239471672,46.02,80219.79,0.0,0.98952,1e-05,2.2895]
[1778239472195,46.02,80220.17,0.0,0.98952,1e-05,2.28917]
[1778239477200,46.02,80222.1075,0.0,0.98953,1e-05,2.28746]
[1778239479210,46.02,80228.165,0.0,0.98957,1e-05,2.27961]
[1778239481212,46.03,80232.72,0.0,0.98961,1e-05,2.27384]
[1778239481822,46.03,80232.72,0.0,0.98961,1e-05,2.27384]
[1778239486217,46.03,80241.5275,0.0,0.98967,1e-05,2.26229]
[1778239487218,46.02,80247.235,0.0,0.98971,1e-05,2.25414]
[1778239488219,46.02,80254.8675,0.0,0.98977,1e-05,2.24344]
[1778239491222,46.02,80259.72,0.0,0.98981,1e-05,2.23564]
[1778239496227,46.01,80261.1275,0.0,0.98983,1e-05,2.23164]
[1778239497297,46.01,80260.8175,0.0,0.98983,1e-05,2.23164]
[1778239503234,46.0,80258.38,0.0,0.98983,1e-05,2.23238]
[1778239506992,45.99,80257.25,0.0,0.98982,1e-05,2.23264]
[1778239507093,45.99,80257.25,0.0,0.98983,1e-05,2.23222]
[1778239512242,45.98,80258.69,0.0,0.98985,1e-05,2.22821]
[1778239516246,45.98,80264.0875,0.0,0.98989,1e-05,2.21941]
[1778239521252,45.97,80265.065,0.0,0.98991,1e-05,2.21616]
[1778239524254,45.97,80270.8775,0.0,0.98996,1e-05,2.20732]
[1778239529260,45.96,80270.17,0.0,0.98996,1e-05,2.20641]
[1778239532263,45.95,80265.2475,0.0,0.98994,1e-05,2.21057]
[1778239534265,45.96,80256.375,0.0,0.98987,1e-05,2.223]
[1778239535266,45.96,80247.705,0.0,0.98981,1e-05,2.23487]
[1778239536267,45.96,80242.1825,0.0,0.98977,1e-05,2.24254]
[1778239541272,45.96,80247.25,0.0,0.98981,1e-05,2.23568]
[1778239542273,45.96,80252.725,0.0,0.98985,1e-05,2.22795]
[1778239542330,45.96,80252.725,0.0,0.98985,1e-05,2.22795]
[1778239542781,45.96,80252.725,0.0,0.98985,1e-05,2.22795]
[1778239543274,45.95,80252.445,0.0,0.98985,1e-05,2.22791]
[1778239549155,45.95,80251.365,0.0,0.98985,1e-05,2.22691]
[1778239553183,45.94,80245.7375,0.0,0.98982,1e-05,2.23278]
[1778239558218,45.93,80246.405,0.0,0.98984,1e-05,2.22982]
[1778239563253,45.92,80249.515,0.0,0.98987,1e-05,2.22366]
[1778239568290,45.91,80249.1675,0.0,0.98988,1e-05,2.22215]
[1778239572305,45.91,80260.56,0.0,0.98997,1e-05,2.20545]
[1778239573306,45.91,80265.6325,0.0,0.99,1e-05,2.19838]
[1778239578310,45.9,80266.8775,0.0,0.99002,1e-05,2.195]
[1778239583315,45.89,80272.7875,0.0,0.99007,1e-05,2.1855]
[1778239584316,45.89,80280.425,0.0,0.99013,1e-05,2.17515]
[1778239586493,45.89,80279.66,0.0,0.99012,1e-05,2.17554]
[1778239587320,45.89,80280.2075,0.0,0.99013,1e-05,2.17452]
[1778239589322,45.89,80275.645,0.0,0.9901,1e-05,2.17988]
[1778239591324,45.88,80268.33,0.0,0.99006,1e-05,2.18761]
[1778239591539,45.88,80268.33,0.0,0.99006,1e-05,2.18761]
[1778239597330,45.88,80268.2175,0.0,0.99007,1e-05,2.18579]
[1778239602335,45.87,80269.5825,0.0,0.99009,1e-05,2.18239]
[1778239606338,45.86,80262.525,0.0,0.99004,1e-05,2.1904]
[1778239608340,45.86,80257.9625,0.0,0.99002,1e-05,2.19575]
[1778239613345,45.86,80256.7,0.0,0.99002,1e-05,2.19571]
[1778239618352,45.85,80261.3425,0.0,0.99006,1e-05,2.18788]
[1778239619355,45.85,80267.095,0.0,0.9901,1e-05,2.17998]
[1778239620356,45.85,80273.19,0.0,0.99014,1e-05,2.17168]
[1778239621357,45.85,80277.7825,0.0,0.99018,1e-05,2.16538]
[1778239626364,45.84,80277.225,0.0,0.99018,1e-05,2.16466]
[1778239632370,45.83,80276.885,0.0,0.99019,1e-05,2.1634]
[1778239637375,45.83,80278.0975,0.0,0.9902,1e-05,2.16042]
[1778239642380,45.82,80279.4725,0.0,0.99022,1e-05,2.15726]
[1778239647385,45.82,80280.49,0.0,0.99023,1e-05,2.15458]
[1778239653391,45.81,80283.2425,0.0,0.99026,1e-05,2.14823]
[1778239658396,45.81,80283.06,0.0,0.99027,1e-05,2.1472]
[1778239664969,45.8,80285.7225,0.0,0.9903,1e-05,2.14227]
[1778239670408,45.79,80285.0125,0.0,0.9903,1e-05,2.14175]
[1778239675413,45.79,80280.9675,0.0,0.99028,1e-05,2.14579]
[1778239682420,45.78,80276.1325,0.0,0.99025,1e-05,2.15034]
[1778239683421,45.78,80271.6525,0.0,0.99022,1e-05,2.15592]
[1778239687425,45.78,80277.8725,0.0,0.99027,1e-05,2.14678]
[1778239692430,45.77,80276.88,0.0,0.99027,1e-05,2.14684]
[1778239697434,45.77,80279.3675,0.0,0.99029,1e-05,2.14238]
[1778239699436,45.76,80284.99,0.0,0.99034,1e-05,2.13462]
[1778239704440,45.76,80286.95,0.0,0.99035,1e-05,2.13098]
[1778239708444,45.76,80291.66,0.0,0.99039,1e-05,2.12404]
[1778239714319,45.75,80285.955,0.0,0.99036,1e-05,2.12894]
[1778239719354,45.75,80282.805,0.0,0.99035,1e-05,2.13192]
[1778239724389,45.74,80284.5025,0.0,0.99037,1e-05,2.12864]
[1778239729425,45.74,80280.5675,0.0,0.99034,1e-05,2.13264]
[1778239734461,45.73,80281.65,0.0,0.99036,1e-05,2.13015]
[1778239736473,45.73,80286.9075,0.0,0.9904,1e-05,2.12294]
[1778239741478,45.73,80282.925,0.0,0.99037,1e-05,2.12706]
[1778239746483,45.72,80280.2125,0.0,0.99036,1e-05,2.12951]
[1778239751488,45.72,80280.9675,0.0,0.99037,1e-05,2.12747]
[1778239756493,45.72,80281.2225,0.0,0.99038,1e-05,2.12609]
[1778239761498,45.71,80284.53,0.0,0.99041,1e-05,2.1208]
[1778239766503,45.71,80285.21,0.0,0.99042,1e-05,2.11895]
[1778239770508,45.71,80290.9675,0.0,0.99046,1e-05,2.11078]
[1778239775513,45.7,80295.11,0.0,0.9905,1e-05,2.10341]
[1778239780518,45.7,80286.8075,0.0,0.99044,1e-05,2.11323]
[1778239782520,45.7,80281.75,0.0,0.99041,1e-05,2.11937]
[1778239787525,45.69,80278.5325,0.0,0.9904,1e-05,2.12253]
[1778239792530,45.69,80280.705,0.0,0.99042,1e-05,2.11874]
[1778239797535,45.69,80281.7925,0.0,0.99043,1e-05,2.11639]
[1778239802540,45.68,80282.36,0.0,0.99044,1e-05,2.11472]
[1778239803541,45.68,80287.83,0.0,0.99047,1e-05,2.10751]
[1778239806544,45.68,80292.3025,0.0,0.99051,1e-05,2.10128]
[1778239808546,45.68,80297.4625,0.0,0.99054,1e-05,2.09437]
[1778239809547,45.68,80302.37,0.0,0.99058,1e-05,2.08797]
[1778239814552,45.67,80306.0525,0.0,0.99061,1e-05,2.08262]
[1778239819557,45.67,80309.3175,0.0,0.99063,1e-05,2.07786]
[1778239824562,45.67,80300.16,0.0,0.99057,1e-05,2.0889]
[1778239829567,45.67,80298.145,0.0,0.99056,1e-05,2.09077]
[1778239834572,45.66,80297.6475,0.0,0.99057,1e-05,2.0895]
[1778239839577,45.66,80296.53,0.0,0.99056,1e-05,2.09024]
[1778239844582,45.66,80297.895,0.0,0.99058,1e-05,2.0878]
[1778239846584,45.66,80293.385,0.0,0.99055,1e-05,2.09327]
[1778239851589,45.65,80294.3075,0.0,0.99056,1e-05,2.09138]
[1778239855593,45.65,80288.2725,0.0,0.99052,1e-05,2.09851]
[1778239860598,45.65,80284.99,0.0,0.9905,1e-05,2.10194]
[1778239861599,45.65,80278.33,0.0,0.99046,1e-05,2.11032]
[1778239865603,45.64,80273.8125,0.0,0.99043,1e-05,2.11542]
[1778239870607,45.64,80272.0825,0.0,0.99042,1e-05,2.1167]
[1778239874612,45.64,80265.6775,0.0,0.99038,1e-05,2.12422]
[1778239880481,45.63,80264.4975,0.0,0.99038,1e-05,2.12454]
[1778239885517,45.63,80258.4375,0.0,0.99035,1e-05,2.13136]
[1778239890552,45.62,80257.6125,0.0,0.99035,1e-05,2.13136]
[1778239895589,45.62,80253.005,0.0,0.99033,1e-05,2.13502]
[1778239896596,45.62,80242.3775,0.0,0.99025,1e-05,2.14863]
[1778239897234,45.62,80242.3775,0.0,0.99025,1e-05,2.14863]
[1778239897603,45.62,80242.3775,0.0,0.99025,1e-05,2.14838]
[1778239900275,45.62,80239.51,0.0,0.99024,1e-05,2.15164]
[1778239903496,45.61,80238.495,0.0,0.99023,1e-05,2.15222]
[1778239905642,45.61,80243.085,0.0,0.99027,1e-05,2.14548]
[1778239907645,45.61,80249.8275,0.0,0.99032,1e-05,2.13623]
[1778239912650,45.6,80253.1875,0.0,0.99035,1e-05,2.13079]
[1778239917655,45.6,80262.6775,0.0,0.99042,1e-05,2.11748]
[1778239922660,45.6,80264.7575,0.0,0.99044,1e-05,2.1139]
[1778239927665,45.59,80264.2275,0.0,0.99044,1e-05,2.11368]
[1778239932669,45.59,80264.5375,0.0,0.99044,1e-05,2.11239]
[1778239937674,45.59,80265.385,0.0,0.99045,1e-05,2.11043]
[1778239942104,45.58,80268.46,0.0,0.99048,1e-05,2.10579]
[1778239947684,45.58,80274.3075,0.0,0.99052,1e-05,2.09734]
[1778239952689,45.58,80275.135,0.0,0.99054,1e-05,2.09434]
[1778239956693,45.57,80281.0,0.0,0.99058,1e-05,2.08629]
[1778239962699,45.57,80283.555,0.0,0.9906,1e-05,2.0823]
[1778239967704,45.57,80285.34,0.0,0.99062,1e-05,2.07943]
[1778239972299,45.57,80281.1375,0.0,0.99059,1e-05,2.08432]
[1778239972708,45.57,80279.71,0.0,0.99058,1e-05,2.08602]
[1778239977713,45.56,80279.2675,0.0,0.99058,1e-05,2.08595]
[1778239982717,45.56,80280.225,0.0,0.99059,1e-05,2.0841]
[1778239987722,45.56,80281.7875,0.0,0.9906,1e-05,2.0815]
[1778239992727,45.56,80274.9575,0.0,0.99056,1e-05,2.08961]
[1778239997732,45.55,80275.62,0.0,0.99057,1e-05,2.08809]
[1778240000734,45.55,80270.865,0.0,0.99054,1e-05,2.09378]
[1778240003737,45.55,80261.775,0.0,0.99048,1e-05,2.10501]
[1778240004738,45.55,80256.9625,0.0,0.99045,1e-05,2.11104]
[1778240006743,45.55,80262.75,0.0,0.99049,1e-05,2.10325]
[1778240007744,45.55,80272.43,0.0,0.99056,1e-05,2.09069]
[1778240012749,45.55,80275.7,0.0,0.99059,1e-05,2.08468]
[1778240018754,45.54,80272.42,0.0,0.99057,1e-05,2.08809]
[1778240024489,45.54,80272.945,0.0,0.99058,1e-05,2.08677]
[1778240029764,45.54,80267.395,0.0,0.99054,1e-05,2.09311]
[1778240034770,45.53,80267.545,0.0,0.99055,1e-05,2.09222]
[1778240039775,45.53,80265.86,0.0,0.99054,1e-05,2.09369]
[1778240044780,45.53,80266.975,0.0,0.99055,1e-05,2.0916]
[1778240049664,45.53,80262.0975,0.0,0.99052,1e-05,2.09715]
[1778240057720,45.52,80258.2125,0.0,0.9905,1e-05,2.10092]
[1778240062755,45.52,80259.4975,0.0,0.99051,1e-05,2.09853]
[1778240067790,45.51,80256.5625,0.0,0.9905,1e-05,2.10155]
[1778240072810,45.51,80255.51,0.0,0.9905,1e-05,2.10093]
[1778240077816,45.51,80257.3575,0.0,0.99052,1e-05,2.09781]
[1778240082823,45.51,80257.8,0.0,0.99052,1e-05,2.09652]
[1778240087828,45.5,80257.4425,0.0,0.99052,1e-05,2.09626]
[1778240092833,45.5,80254.035,0.0,0.9905,1e-05,2.09993]
[1778240097837,45.5,80253.49,0.0,0.9905,1e-05,2.09988]
[1778240102842,45.49,80255.5675,0.0,0.99052,1e-05,2.09648]
[1778240107847,45.49,80256.9775,0.0,0.99054,1e-05,2.09397]
[1778240109849,45.49,80262.2475,0.0,0.99057,1e-05,2.08696]
[1778240114854,45.49,80260.9625,0.0,0.99057,1e-05,2.08797]
[1778240119858,45.48,80263.675,0.0,0.99059,1e-05,2.08388]
[1778240123862,45.48,80270.685,0.0,0.99064,1e-05,2.07448]
[1778240128867,45.48,80273.7125,0.0,0.99066,1e-05,2.07013]
[1778240133872,45.48,80279.75,0.0,0.99071,1e-05,2.06085]
[1778240138877,45.48,80279.17,0.0,0.99071,1e-05,2.06119]
[1778240143881,45.48,80281.7525,0.0,0.99073,1e-05,2.05755]
[1778240148886,45.47,80283.2025,0.0,0.99074,1e-05,2.05537]
[1778240154892,45.47,80283.59,0.0,0.99074,1e-05,2.05448]
[1778240159897,45.47,80283.515,0.0,0.99074,1e-05,2.05424]
[1778240164907,45.47,80276.68,0.0,0.9907,1e-05,2.06255]
[1778240169911,45.47,80276.5475,0.0,0.9907,1e-05,2.06232]
[1778240174916,45.47,80274.9775,0.0,0.99069,1e-05,2.06391]
[1778240179921,45.47,80274.8925,0.0,0.99069,1e-05,2.0636]
[1778240184927,45.46,80275.2375,0.0,0.9907,1e-05,2.06276]
[1778240189932,45.46,80278.4925,0.0,0.99072,1e-05,2.05825]
[1778240194937,45.46,80276.5325,0.0,0.99072,1e-05,2.05917]
[1778240199942,45.46,80278.54,0.0,0.99073,1e-05,2.05627]
[1778240204947,45.46,80278.0675,0.0,0.99073,1e-05,2.05652]
[1778240209953,45.46,80280.9225,0.0,0.99075,1e-05,2.05259]
[1778240215838,45.46,80279.0875,0.0,0.99074,1e-05,2.05453]
[1778240220964,45.45,80279.1725,0.0,0.99074,1e-05,2.0541]
[1778240225908,45.45,80274.04,0.0,0.99071,1e-05,2.06025]
[1778240230973,45.45,80269.005,0.0,0.99068,1e-05,2.06623]
[1778240235980,45.45,80264.105,0.0,0.99065,1e-05,2.07201]
[1778240237984,45.45,80257.8825,0.0,0.99061,1e-05,2.07974]
[1778240243990,45.45,80255.0275,0.0,0.99059,1e-05,2.08271]
[1778240248995,45.44,80253.91,0.0,0.99059,1e-05,2.08356]
[1778240254000,45.44,80253.9425,0.0,0.99059,1e-05,2.08174]
[1778240259005,45.44,80254.365,0.0,0.9906,1e-05,2.08064]
[1778240264012,45.44,80254.28,0.0,0.9906,1e-05,2.0802]
[1778240269017,45.43,80253.635,0.0,0.9906,1e-05,2.08047]
[1778240274022,45.43,80253.3075,0.0,0.9906,1e-05,2.08034]
[1778240280031,45.43,80253.45,0.0,0.9906,1e-05,2.08018]
[1778240280905,45.43,80253.45,0.0,0.9906,1e-05,2.08018]
[1778240280909,45.43,80253.45,0.0,0.9906,1e-05,2.08075]
[1778240282033,45.44,80248.94,0.0,0.99057,1e-05,2.08709]
[1778240287038,45.45,80249.305,0.0,0.99055,1e-05,2.08942]
[1778240292044,45.46,80246.5625,0.0,0.99052,1e-05,2.09569]
[1778240296048,45.47,80240.395,0.0,0.99047,1e-05,2.10579]
[1778240297049,45.47,80235.16,0.0,0.99043,1e-05,2.11308]
[1778240302054,45.48,80232.5825,0.0,0.9904,1e-05,2.11897]
[1778240305058,45.49,80226.62,0.0,0.99035,1e-05,2.12822]
[1778240308060,45.49,80221.4275,0.0,0.99031,1e-05,2.13643]
[1778240313065,45.5,80218.325,0.0,0.99028,1e-05,2.1416]
[1778240316068,45.51,80208.7425,0.0,0.99021,1e-05,2.15554]
[1778240321073,45.51,80202.4225,0.0,0.99015,1e-05,2.16604]
[1778240326078,45.53,80198.9775,0.0,0.99011,1e-05,2.17372]
[1778240327792,45.53,80198.0525,0.0,0.9901,1e-05,2.17536]
[1778240328080,45.53,80197.1025,0.0,0.99009,1e-05,2.17702]
[1778240330082,45.53,80191.0925,0.0,0.99005,1e-05,2.18579]
[1778240333601,45.54,80190.5575,0.0,0.99004,1e-05,2.18766]
[1778240339094,45.55,80189.665,0.0,0.99002,1e-05,2.19116]
[1778240342097,45.55,80195.7275,0.0,0.99005,1e-05,2.18425]
[1778240347102,45.56,80191.3125,0.0,0.99001,1e-05,2.19206]
[1778240350105,45.56,80185.9675,0.0,0.98997,1e-05,2.2003]
[1778240355109,45.57,80186.48,0.0,0.98996,1e-05,2.20142]
[1778240361115,45.58,80186.1925,0.0,0.98995,1e-05,2.20398]
[1778240366120,45.59,80182.945,0.0,0.98992,1e-05,2.21008]
[1778240371125,45.59,80182.115,0.0,0.98991,1e-05,2.21165]
[1778240376985,45.6,80181.9025,0.0,0.9899,1e-05,2.21397]
[1778240378999,45.6,80186.4075,0.0,0.98992,1e-05,2.20864]
[1778240380013,45.6,80192.5075,0.0,0.98997,1e-05,2.20085]
[1778240385045,45.61,80193.9525,0.0,0.98997,1e-05,2.20072]
[1778240390080,45.62,80194.4975,0.0,0.98996,1e-05,2.20179]
[1778240395115,45.63,80197.8925,0.0,0.98998,1e-05,2.19906]
[1778240400151,45.63,80199.4475,0.0,0.98998,1e-05,2.1988]
[1778240405158,45.64,80197.74,0.0,0.98996,1e-05,2.20285]
[1778240411164,45.65,80197.9125,0.0,0.98995,1e-05,2.20474]
[1778240417171,45.66,80200.2175,0.0,0.98995,1e-05,2.20378]
[1778240422175,45.66,80199.1025,0.0,0.98993,1e-05,2.20701]
[1778240427181,45.67,80198.9825,0.0,0.98992,1e-05,2.20889]
[1778240432186,45.68,80198.805,0.0,0.98992,1e-05,2.20958]
[1778240438191,45.68,80198.45,0.0,0.98991,1e-05,2.21209]
[1778240443196,45.69,80198.7575,0.0,0.9899,1e-05,2.21334]
[1778240446199,45.69,80192.2375,0.0,0.98985,1e-05,2.22307]
[1778240451204,45.7,80192.3125,0.0,0.98984,1e-05,2.22455]
[1778240456208,45.71,80190.6825,0.0,0.98982,1e-05,2.22828]
[1778240461213,45.71,80190.005,0.0,0.98981,1e-05,2.23071]
[1778240466218,45.72,80190.8225,0.0,0.98981,1e-05,2.23112]
[1778240471222,45.72,80191.94,0.0,0.98981,1e-05,2.23113]
[1778240476227,45.73,80190.19,0.0,0.98979,1e-05,2.23497]
[1778240481232,45.74,80189.1375,0.0,0.98977,1e-05,2.23785]
[1778240487238,45.74,80185.7175,0.0,0.98974,1e-05,2.24417]
[1778240492243,45.75,80183.585,0.0,0.98972,1e-05,2.24716]
[1778240497248,45.75,80179.855,0.0,0.98969,1e-05,2.25354]
[1778240502253,45.76,80179.67,0.0,0.98968,1e-05,2.25509]
[1778240507257,45.76,80178.125,0.0,0.98966,1e-05,2.25846]
[1778240512262,45.77,80178.7775,0.0,0.98966,1e-05,2.25883]
[1778240517267,45.77,80172.66,0.0,0.98961,1e-05,2.26839]
[1778240521271,45.78,80167.435,0.0,0.98956,1e-05,2.27643]
[1778240524274,45.78,80161.7425,0.0,0.98952,1e-05,2.28487]
[1778240528366,45.78,80159.6825,0.0,0.9895,1e-05,2.2885]
[1778240534284,45.79,80158.525,0.0,0.98948,1e-05,2.29128]
[1778240540290,45.79,80153.355,0.0,0.98944,1e-05,2.29951]
[1778240543172,45.79,80147.1725,0.0,0.98939,1e-05,2.30856]
[1778240548207,45.8,80142.1325,0.0,0.98935,1e-05,2.31631]
[1778240553242,45.8,80138.8,0.0,0.98933,1e-05,2.32035]
[1778240558277,45.8,80136.0475,0.0,0.9893,1e-05,2.32486]
[1778240562305,45.8,80141.0025,0.0,0.98934,1e-05,2.31855]
[1778240563312,45.8,80147.4625,0.0,0.98938,1e-05,2.30976]
[1778240568318,45.81,80150.31,0.0,0.9894,1e-05,2.30666]
[1778240573324,45.81,80148.78,0.0,0.98939,1e-05,2.30959]
[1778240578329,45.81,80145.6725,0.0,0.98936,1e-05,2.31466]
[1778240583334,45.82,80144.1225,0.0,0.98934,1e-05,2.31756]
[1778240588338,45.82,80141.9,0.0,0.98932,1e-05,2.32135]
[1778240593347,45.82,80143.8625,0.0,0.98933,1e-05,2.31934]
[1778240598352,45.82,80145.7625,0.0,0.98934,1e-05,2.31743]
[1778240603357,45.83,80145.905,0.0,0.98934,1e-05,2.31796]
[1778240608362,45.83,80144.9375,0.0,0.98933,1e-05,2.32001]
[1778240613367,45.83,80145.4375,0.0,0.98934,1e-05,2.31874]
[1778240618372,45.83,80145.6575,0.0,0.98933,1e-05,2.31915]
[1778240624378,45.84,80145.8425,0.0,0.98933,1e-05,2.31974]
[1778240627382,45.84,80150.345,0.0,0.98936,1e-05,2.31394]
[1778240633387,45.84,80152.435,0.0,0.98937,1e-05,2.31198]
[1778240638392,45.85,80153.8225,0.0,0.98938,1e-05,2.31084]
[1778240643397,45.85,80151.2925,0.0,0.98936,1e-05,2.3151]
[1778240646400,45.85,80146.435,0.0,0.98932,1e-05,2.32226]
[1778240648402,45.85,80137.78,0.0,0.98925,1e-05,2.33454]
[1778240651405,45.85,80132.4575,0.0,0.98921,1e-05,2.3423]
[1778240654408,45.85,80126.9975,0.0,0.98917,1e-05,2.35022]
[1778240658412,45.85,80121.795,0.0,0.98912,1e-05,2.35783]
[1778240663417,45.86,80115.2025,0.0,0.98907,1e-05,2.36744]
[1778240664205,45.86,80115.2025,0.0,0.98907,1e-05,2.36744]
[1778240669423,45.86,80113.86,0.0,0.98906,1e-05,2.36965]
[1778240674428,45.86,80114.355,0.0,0.98907,1e-05,2.3679]
[1778240679433,45.86,80113.79,0.0,0.98906,1e-05,2.36898]
[1778240684438,45.86,80113.555,0.0,0.98906,1e-05,2.36957]
[1778240689442,45.86,80112.6375,0.0,0.98905,1e-05,2.37112]
[1778240694447,45.86,80112.9775,0.0,0.98905,1e-05,2.37087]
[1778240699452,45.86,80113.205,0.0,0.98905,1e-05,2.37081]
[1778240702455,45.86,80118.065,0.0,0.98909,1e-05,2.36412]
[1778240703456,45.86,80124.9325,0.0,0.98914,1e-05,2.35454]
[1778240708461,45.87,80126.24,0.0,0.98915,1e-05,2.35312]
[1778240712337,45.87,80124.53,0.0,0.98914,1e-05,2.35576]
[1778240712438,45.87,80124.53,0.0,0.98913,1e-05,2.35583]
[1778240718471,45.87,80120.615,0.0,0.9891,1e-05,2.36175]
[1778240724477,45.87,80119.0525,0.0,0.98909,1e-05,2.36432]
[1778240729482,45.87,80118.5875,0.0,0.98908,1e-05,2.36528]
[1778240734486,45.87,80115.915,0.0,0.98907,1e-05,2.36801]
[1778240739491,45.87,80115.5825,0.0,0.98906,1e-05,2.36875]
[1778240743495,45.87,80122.21,0.0,0.98911,1e-05,2.35966]
[1778240744496,45.87,80127.4,0.0,0.98915,1e-05,2.35245]
[1778240749526,45.88,80131.9025,0.0,0.98918,1e-05,2.34658]
[1778240757534,45.88,80135.1275,0.0,0.9892,1e-05,2.34283]
[1778240760687,45.88,80137.325,0.0,0.98922,1e-05,2.34006]
[1778240765542,45.88,80145.1075,0.0,0.98927,1e-05,2.32978]
[1778240770547,45.88,80155.055,0.0,0.98935,1e-05,2.31663]
[1778240771548,45.88,80160.8,0.0,0.98939,1e-05,2.30884]
[1778240776553,45.89,80160.685,0.0,0.98938,1e-05,2.30978]
[1778240779556,45.89,80154.9675,0.0,0.98934,1e-05,2.31813]
[1778240784561,45.89,80156.925,0.0,0.98935,1e-05,2.31613]
[1778240789566,45.9,80157.47,0.0,0.98935,1e-05,2.3161]
[1778240794571,45.9,80158.96,0.0,0.98936,1e-05,2.31348]
[1778240798575,45.9,80165.94,0.0,0.98941,1e-05,2.30446]
[1778240799576,45.9,80175.1325,0.0,0.98948,1e-05,2.292]
[1778240804581,45.9,80179.0025,0.0,0.9895,1e-05,2.28766]
[1778240809586,45.91,80177.6175,0.0,0.98949,1e-05,2.29051]
[1778240814260,45.91,80176.035,0.0,0.98947,1e-05,2.29342]
[1778240814591,45.91,80175.5,0.0,0.98947,1e-05,2.29433]
[1778240814854,45.91,80175.5,0.0,0.98947,1e-05,2.29433]
[1778240828605,45.92,80182.415,0.0,0.9895,1e-05,2.2875]
[1778240832608,45.92,80192.755,0.0,0.98958,1e-05,2.27346]
[1778240835611,45.92,80198.185,0.0,0.98963,1e-05,2.26462]
[1778240839615,45.91,80204.0825,0.0,0.98968,1e-05,2.25477]
[1778240844620,45.9,80202.19,0.0,0.98968,1e-05,2.25505]
[1778240849626,45.89,80202.02,0.0,0.98969,1e-05,2.253]
[1778240851628,45.89,80197.0,0.0,0.98966,1e-05,2.2576]
[1778240853630,45.88,80191.5375,0.0,0.98963,1e-05,2.26407]
[1778240858635,45.88,80187.58,0.0,0.98961,1e-05,2.26705]
[1778240863640,45.85,80177.4975,0.0,0.98957,1e-05,2.27403]
[1778240866643,45.84,80171.265,0.0,0.98953,1e-05,2.28105]
[1778240871648,45.83,80169.53,0.0,0.98953,1e-05,2.28089]
[1778240877654,45.82,80169.55,0.0,0.98955,1e-05,2.27786]
[1778240883567,45.81,80170.5125,0.0,0.98957,1e-05,2.2736]
[1778240888602,45.8,80172.57,0.0,0.9896,1e-05,2.26837]
[1778240893637,45.79,80173.345,0.0,0.98962,1e-05,2.26494]
[1778240898672,45.78,80173.815,0.0,0.98963,1e-05,2.26196]
[1778240903681,45.77,80172.7275,0.0,0.98964,1e-05,2.26113]
[1778240908687,45.77,80170.775,0.0,0.98964,1e-05,2.26147]
[1778240912691,45.76,80165.1175,0.0,0.98961,1e-05,2.26605]
[1778240914693,45.75,80160.1025,0.0,0.98958,1e-05,2.27194]
[1778240916695,45.75,80165.3,0.0,0.98962,1e-05,2.26389]
[1778240917696,45.73,80170.915,0.0,0.98969,1e-05,2.25177]
[1778240921625,45.71,80172.785,0.0,0.98973,1e-05,2.24402]
[1778240921700,45.71,80172.7225,0.0,0.98973,1e-05,2.24368]
[1778240926705,45.7,80172.08,0.0,0.98974,1e-05,2.24243]
[1778240931711,45.67,80177.3775,0.0,0.98982,1e-05,2.22595]
[1778240936716,45.65,80176.855,0.0,0.98985,1e-05,2.22127]
[1778240941721,45.64,80176.1575,0.0,0.98985,1e-05,2.22031]
[1778240946726,45.63,80175.455,0.0,0.98986,1e-05,2.21936]
[1778240951732,45.62,80179.415,0.0,0.9899,1e-05,2.21218]
[1778240952733,45.62,80184.2275,0.0,0.98993,1e-05,2.20538]
[1778240957738,45.62,80184.445,0.0,0.98994,1e-05,2.20336]
[1778240960741,45.61,80177.775,0.0,0.9899,1e-05,2.21123]
[1778240965746,45.6,80171.9825,0.0,0.98987,1e-05,2.21719]
[1778240970751,45.6,80168.8825,0.0,0.98986,1e-05,2.21948]
[1778240975756,45.59,80169.7475,0.0,0.98988,1e-05,2.21521]
[1778240980760,45.58,80171.73,0.0,0.9899,1e-05,2.21073]
[1778240982763,45.58,80178.2725,0.0,0.98995,1e-05,2.20127]
[1778240987772,45.57,80180.3175,0.0,0.98997,1e-05,2.19686]
[1778240988773,45.57,80186.145,0.0,0.99002,1e-05,2.18877]
[1778240990775,45.57,80194.535,0.0,0.99008,1e-05,2.17702]
[1778240993778,45.57,80199.155,0.0,0.99012,1e-05,2.17004]
[1778240998783,45.56,80197.3275,0.0,0.99011,1e-05,2.17105]
[1778241003788,45.56,80200.065,0.0,0.99014,1e-05,2.16602]
[1778241005790,45.55,80205.3375,0.0,0.99018,1e-05,2.15855]
[1778241010817,45.55,80206.6875,0.0,0.99019,1e-05,2.15549]
[1778241017824,45.54,80209.2175,0.0,0.99022,1e-05,2.15042]
[1778241022829,45.54,80209.6775,0.0,0.99023,1e-05,2.1486]
[1778241027834,45.53,80210.8725,0.0,0.99024,1e-05,2.14584]
[1778241032839,45.52,80216.4575,0.0,0.99031,1e-05,2.13416]
[1778241037844,45.52,80217.365,0.0,0.99032,1e-05,2.13191]
[1778241038977,45.51,80218.42,0.0,0.99033,1e-05,2.13033]
[1778241044850,45.51,80221.0975,0.0,0.99035,1e-05,2.12564]
[1778241047853,45.51,80228.73,0.0,0.99041,1e-05,2.11515]
[1778241048854,45.51,80236.9825,0.0,0.99046,1e-05,2.10432]
[1778241053859,45.5,80239.065,0.0,0.99048,1e-05,2.10087]
[1778241058865,45.5,80238.03,0.0,0.99048,1e-05,2.10144]
[1778241064833,45.5,80242.5075,0.0,0.99051,1e-05,2.0948]
[1778241069868,45.49,80240.22,0.0,0.9905,1e-05,2.09703]
[1778241074881,45.49,80241.075,0.0,0.99051,1e-05,2.09522]
[1778241081888,45.49,80239.8025,0.0,0.99051,1e-05,2.09586]
[1778241086893,45.48,80241.045,0.0,0.99052,1e-05,2.09355]
[1778241092899,45.48,80244.2775,0.0,0.99055,1e-05,2.08741]
[1778241097904,45.48,80244.895,0.0,0.99056,1e-05,2.086]
[1778241102909,45.48,80247.41,0.0,0.99058,1e-05,2.08217]
[1778241107914,45.47,80249.2425,0.0,0.99059,1e-05,2.07926]
[1778241112919,45.47,80249.8025,0.0,0.9906,1e-05,2.07799]
[1778241117924,45.47,80250.2325,0.0,0.99061,1e-05,2.07689]
[1778241122928,45.47,80249.7125,0.0,0.99061,1e-05,2.07702]
[1778241125931,45.47,80242.33,0.0,0.99056,1e-05,2.08614]
[1778241126932,45.47,80235.8525,0.0,0.99051,1e-05,2.09432]
[1778241131937,45.46,80233.7275,0.0,0.9905,1e-05,2.09636]
[1778241136942,45.46,80232.1075,0.0,0.9905,1e-05,2.09773]
[1778241139945,45.46,80222.855,0.0,0.99043,1e-05,2.10922]
[1778241140947,45.46,80218.4175,0.0,0.99041,1e-05,2.1148]
[1778241145952,45.45,80215.11,0.0,0.99039,1e-05,2.11819]
[1778241150957,45.45,80216.3,0.0,0.9904,1e-05,2.11575]
[1778241155962,45.45,80218.8525,0.0,0.99043,1e-05,2.11037]
[1778241160967,45.44,80223.2925,0.0,0.99046,1e-05,2.10382]
[1778241165972,45.44,80222.3825,0.0,0.99046,1e-05,2.10422]
[1778241170977,45.44,80221.09,0.0,0.99045,1e-05,2.1051]
[1778241175982,45.43,80220.1625,0.0,0.99045,1e-05,2.10552]
[1778241180987,45.43,80214.4275,0.0,0.99042,1e-05,2.11215]
[1778241181988,45.43,80205.195,0.0,0.99035,1e-05,2.12397]
[1778241185992,45.43,80199.815,0.0,0.99032,1e-05,2.13019]
[1778241187994,45.43,80193.6425,0.0,0.99028,1e-05,2.13785]
[1778241190504,45.42,80192.325,0.0,0.99027,1e-05,2.13914]
[1778241196002,45.42,80193.4925,0.0,0.99029,1e-05,2.13633]
[1778241202008,45.41,80192.905,0.0,0.99029,1e-05,2.13582]
[1778241204010,45.41,80197.51,0.0,0.99033,1e-05,2.12938]
[1778241206012,45.41,80202.075,0.0,0.99036,1e-05,2.12304]
[1778241209015,45.41,80208.32,0.0,0.99041,1e-05,2.11437]
[1778241212018,45.41,80213.9425,0.0,0.99045,1e-05,2.10538]
[1778241217921,45.4,80215.045,0.0,0.99046,1e-05,2.10304]
[1778241222956,45.4,80219.3625,0.0,0.9905,1e-05,2.09673]
[1778241223241,45.4,80219.3625,0.0,0.9905,1e-05,2.09673]
[1778241225979,45.4,80223.795,0.0,0.99053,1e-05,2.09063]
[1778241231014,45.4,80221.7725,0.0,0.99052,1e-05,2.09257]
[1778241236047,45.39,80219.05,0.0,0.9905,1e-05,2.09542]
[1778241241052,45.39,80219.33,0.0,0.99051,1e-05,2.09437]
[1778241241577,45.39,80219.33,0.0,0.99051,1e-05,2.09437]
[1778241242053,45.39,80217.7,0.0,0.9905,1e-05,2.09634]
[1778241247058,45.39,80217.54,0.0,0.9905,1e-05,2.09586]
[1778241252065,45.38,80216.9475,0.0,0.9905,1e-05,2.09593]
[1778241257070,45.38,80214.755,0.0,0.99049,1e-05,2.09807]
[1778241262075,45.38,80215.3675,0.0,0.9905,1e-05,2.09658]
[1778241268081,45.38,80218.425,0.0,0.99052,1e-05,2.09182]
[1778241273086,45.37,80221.2525,0.0,0.99055,1e-05,2.08637]
[1778241278091,45.37,80226.5925,0.0,0.99059,1e-05,2.07894]
[1778241284097,45.37,80226.4075,0.0,0.99059,1e-05,2.07854]
[1778241289102,45.37,80228.58,0.0,0.99061,1e-05,2.07525]
[1778241294107,45.36,80230.315,0.0,0.99062,1e-05,2.07254]
[1778241299112,45.36,80232.5775,0.0,0.99064,1e-05,2.0692]
[1778241304117,45.36,80230.8625,0.0,0.99063,1e-05,2.07095]
[1778241309123,45.36,80231.025,0.0,0.99063,1e-05,2.07029]
[1778241312126,45.36,80224.49,0.0,0.99059,1e-05,2.07838]
[1778241313127,45.36,80216.7875,0.0,0.99054,1e-05,2.08816]
[1778241318131,45.35,80213.9,0.0,0.99052,1e-05,2.09126]
[1778241321824,45.35,80212.8175,0.0,0.99052,1e-05,2.09227]
[1778241322135,45.35,80211.18,0.0,0.99051,1e-05,2.09425]
[1778241327140,45.35,80206.195,0.0,0.99048,1e-05,2.1]
[1778241331144,45.35,80202.1875,0.0,0.99046,1e-05,2.10339]
[1778241332145,45.35,80197.0125,0.0,0.99042,1e-05,2.10995]
[1778241335148,45.34,80191.825,0.0,0.99039,1e-05,2.11619]
[1778241340153,45.34,80187.815,0.0,0.99037,1e-05,2.12053]
[1778241343156,45.34,80192.5525,0.0,0.9904,1e-05,2.11384]
[1778241348258,45.34,80193.025,0.0,0.99041,1e-05,2.11241]
[1778241353263,45.33,80191.7775,0.0,0.99041,1e-05,2.11321]
[1778241358268,45.33,80189.0675,0.0,0.99039,1e-05,2.11589]
[1778241363273,45.33,80187.82,0.0,0.99039,1e-05,2.11666]
[1778241368278,45.32,80187.445,0.0,0.99039,1e-05,2.11628]
[1778241373283,45.32,80186.62,0.0,0.99038,1e-05,2.11719]
[1778241378288,45.32,80186.3025,0.0,0.99039,1e-05,2.11674]
[1778241384094,45.31,80186.495,0.0,0.99039,1e-05,2.11546]
[1778241389129,45.31,80192.0775,0.0,0.99044,1e-05,2.10739]
[1778241394164,45.31,80197.0375,0.0,0.99048,1e-05,2.09902]
[1778241399204,45.31,80201.85,0.0,0.99052,1e-05,2.09215]
[1778241404240,45.3,80205.6,0.0,0.99054,1e-05,2.08671]
[1778241409275,45.3,80208.1225,0.0,0.99056,1e-05,2.08291]
[1778241414310,45.3,80208.8425,0.0,0.99057,1e-05,2.08143]
[1778241415317,45.3,80202.1425,0.0,0.99053,1e-05,2.08993]
[1778241417327,45.3,80197.235,0.0,0.99049,1e-05,2.09601]
[1778241422332,45.29,80194.5325,0.0,0.99048,1e-05,2.09882]
[1778241424334,45.29,80200.2475,0.0,0.99052,1e-05,2.09117]
[1778241426336,45.29,80206.1975,0.0,0.99056,1e-05,2.08327]
[1778241431342,45.29,80207.7175,0.0,0.99058,1e-05,2.08078]
[1778241436347,45.29,80209.28,0.0,0.99059,1e-05,2.07826]
[1778241441352,45.29,80210.3725,0.0,0.9906,1e-05,2.07636]
[1778241446357,45.28,80211.4675,0.0,0.99061,1e-05,2.07448]
[1778241451362,45.28,80212.4925,0.0,0.99062,1e-05,2.0715]
[1778241454365,45.28,80217.01,0.0,0.99065,1e-05,2.06547]
[1778241456367,45.28,80221.75,0.0,0.99069,1e-05,2.05928]
[1778241461372,45.28,80219.97,0.0,0.99068,1e-05,2.0612]
[1778241466378,45.28,80220.0175,0.0,0.99068,1e-05,2.0608]
[1778241471383,45.28,80220.93,0.0,0.99069,1e-05,2.05929]
[1778241476394,45.28,80223.695,0.0,0.99071,1e-05,2.05546]
[1778241481399,45.27,80224.74,0.0,0.99072,1e-05,2.05384]
[1778241486403,45.27,80218.9075,0.0,0.99068,1e-05,2.06097]
[1778241488405,45.27,80214.2125,0.0,0.99065,1e-05,2.06682]
[1778241493410,45.27,80212.3675,0.0,0.99064,1e-05,2.06877]
[1778241497414,45.27,80216.9125,0.0,0.99067,1e-05,2.06265]
[1778241502419,45.27,80216.445,0.0,0.99067,1e-05,2.0629]
[1778241507424,45.27,80212.93,0.0,0.99065,1e-05,2.067]
[1778241512429,45.26,80211.98,0.0,0.99065,1e-05,2.06661]
[1778241517434,45.26,80211.3625,0.0,0.99065,1e-05,2.06701]
[1778241521438,45.26,80217.57,0.0,0.99069,1e-05,2.05878]
[1778241526443,45.26,80220.8225,0.0,0.99071,1e-05,2.05435]
[1778241531448,45.26,80220.525,0.0,0.99071,1e-05,2.05446]
[1778241537454,45.26,80219.7225,0.0,0.99071,1e-05,2.05514]
[1778241540457,45.26,80215.195,0.0,0.99068,1e-05,2.06072]
[1778241545462,45.26,80213.7075,0.0,0.99067,1e-05,2.06227]
[1778241550467,45.27,80214.1675,0.0,0.99066,1e-05,2.06405]
[1778241556305,45.28,80214.755,0.0,0.99065,1e-05,2.06691]
[1778241561340,45.28,80214.82,0.0,0.99064,1e-05,2.06778]
[1778241566486,45.28,80215.2925,0.0,0.99065,1e-05,2.06678]
[1778241572417,45.28,80214.5825,0.0,0.99065,1e-05,2.066]
[1778241577452,45.28,80217.3775,0.0,0.99067,1e-05,2.06206]
[1778241582502,45.28,80216.475,0.0,0.99067,1e-05,2.06285]
[1778241587507,45.28,80216.31,0.0,0.99067,1e-05,2.0627]
[1778241592512,45.27,80216.0775,0.0,0.99067,1e-05,2.06265]
[1778241597517,45.27,80216.66,0.0,0.99067,1e-05,2.06154]
[1778241602522,45.27,80215.54,0.0,0.99067,1e-05,2.06262]
[1778241605525,45.27,80221.415,0.0,0.99071,1e-05,2.05492]
[1778241606526,45.27,80230.125,0.0,0.99077,1e-05,2.04381]
[1778241607527,45.27,80235.775,0.0,0.9908,1e-05,2.03721]
[1778241610530,45.27,80243.05,0.0,0.99085,1e-05,2.02797]
[1778241611531,45.27,80256.435,0.0,0.99094,1e-05,2.01118]
[1778241614534,45.27,80274.97,0.0,0.99106,1e-05,1.98819]
[1778241616730,45.27,80268.9,0.0,0.99102,1e-05,1.9958]
[1778241620163,45.27,80268.55,0.0,0.99102,1e-05,1.99627]
[1778241624789,45.27,80274.67,0.0,0.99106,1e-05,1.98875]
[1778241626801,45.27,80280.64,0.0,0.99109,1e-05,1.98141]
[1778241629822,45.28,80287.86,0.0,0.99114,1e-05,1.9732]
[1778241632843,45.28,80292.15,0.0,0.99116,1e-05,1.96866]
[1778241636872,45.29,80285.24,0.0,0.99111,1e-05,1.97856]
[1778241637879,45.29,80279.67,0.0,0.99107,1e-05,1.98548]
[1778241642914,45.29,80266.58,0.0,0.99099,1e-05,2.00188]
[1778241643921,45.29,80261.8,0.0,0.99096,1e-05,2.00784]
[1778241645935,45.29,80257.81,0.0,0.99093,1e-05,2.01279]
[1778241649963,45.29,80250.46,0.0,0.99088,1e-05,2.0219]
[1778241651734,45.29,80249.19,0.0,0.99087,1e-05,2.02345]
[1778241652555,45.29,80249.19,0.0,0.99087,1e-05,2.02345]
[1778241651977,45.29,80249.08,0.0,0.99087,1e-05,2.02354]
[1778241657013,45.29,80248.22,0.0,0.99087,1e-05,2.02438]
[1778241662049,45.29,80247.76,0.0,0.99087,1e-05,2.0247]
[1778241667084,45.29,80247.11,0.0,0.99086,1e-05,2.02524]
[1778241672119,45.29,80247.32,0.0,0.99087,1e-05,2.0247]
[1778241675141,45.29,80237.43,0.0,0.9908,1e-05,2.03701]
[1778241676148,45.29,80231.56,0.0,0.99076,1e-05,2.04436]
[1778241678164,45.28,80225.02,0.0,0.99072,1e-05,2.05248]
[1778241683199,45.28,80226.21,0.0,0.99073,1e-05,2.05046]
[1778241687229,45.28,80234.42,0.0,0.99079,1e-05,2.03968]
[1778241688238,45.28,80242.48,0.0,0.99084,1e-05,2.02942]
[1778241693274,45.28,80248.82,0.0,0.99089,1e-05,2.02]
[1778241698309,45.28,80247.74,0.0,0.99088,1e-05,2.02114]
[1778241700323,45.28,80252.68,0.0,0.99092,1e-05,2.01486]
[1778241705359,45.29,80260.13,0.0,0.99095,1e-05,2.00805]
[1778241706366,45.29,80264.79,0.0,0.99098,1e-05,2.00287]
[1778241708380,45.3,80265.06,0.0,0.99098,1e-05,2.00383]
[1778241713415,45.3,80271.56,0.0,0.99102,1e-05,1.99565]
[1778241715429,45.3,80276.42,0.0,0.99105,1e-05,1.98961]
[1778241717730,45.3,80273.31,0.0,0.99103,1e-05,1.99348]
[1778241718450,45.3,80273.24,0.0,0.99103,1e-05,1.99358]
[1778241723486,45.3,80278.2,0.0,0.99106,1e-05,1.98748]
[1778241728521,45.3,80280.16,0.0,0.99107,1e-05,1.98515]
[1778241730535,45.3,80284.7,0.0,0.9911,1e-05,1.97959]
[1778241732549,45.3,80289.7,0.0,0.99113,1e-05,1.9735]
[1778241737584,45.3,80291.65,0.0,0.99115,1e-05,1.97134]
[1778241742619,45.3,80294.05,0.0,0.99116,1e-05,1.96865]
[1778241747654,45.3,80295.81,0.0,0.99117,1e-05,1.96674]
[1778241752689,45.3,80295.5,0.0,0.99117,1e-05,1.96623]
[1778241757724,45.3,80301.5,0.0,0.99121,1e-05,1.95913]
[1778241761752,45.3,80305.99,0.0,0.99124,1e-05,1.95391]
[1778241767794,45.31,80306.62,0.0,0.99124,1e-05,1.95356]
[1778241772830,45.31,80304.62,0.0,0.99122,1e-05,1.95634]
[1778241774819,45.31,80303.8,0.0,0.99122,1e-05,1.9574]
[1778241779879,45.31,80304.65,0.0,0.99122,1e-05,1.95673]
[1778241784914,45.31,80304.77,0.0,0.99122,1e-05,1.95687]
[1778241789949,45.31,80304.98,0.0,0.99122,1e-05,1.95689]
[1778241794989,45.31,80300.67,0.0,0.99119,1e-05,1.96243]
[1778241800024,45.31,80302.32,0.0,0.9912,1e-05,1.96063]
[1778241805059,45.31,80301.53,0.0,0.99119,1e-05,1.96183]
[1778241810094,45.32,80300.44,0.0,0.99119,1e-05,1.96338]
[1778241811101,45.32,80296.76,0.0,0.99117,1e-05,1.96677]
[1778241813115,45.32,80291.16,0.0,0.99113,1e-05,1.97372]
[1778241814122,45.32,80286.5,0.0,0.9911,1e-05,1.97948]
[1778241819157,45.32,80284.42,0.0,0.99109,1e-05,1.98209]
[1778241821171,45.32,80279.11,0.0,0.99105,1e-05,1.98867]
[1778241823607,45.32,80278.2,0.0,0.99105,1e-05,1.98979]
[1778241829227,45.32,80275.16,0.0,0.99103,1e-05,1.99352]
[1778241834262,45.32,80274.91,0.0,0.99103,1e-05,1.99382]
[1778241839297,45.32,80275.71,0.0,0.99103,1e-05,1.99284]
[1778241844332,45.32,80274.52,0.0,0.99102,1e-05,1.99436]
[1778241850374,45.32,80274.72,0.0,0.99102,1e-05,1.9942]
[1778241852388,45.32,80267.58,0.0,0.99098,1e-05,2.00311]
[1778241856416,45.32,80262.13,0.0,0.99094,1e-05,2.00993]
[1778241861461,45.32,80261.27,0.0,0.99094,1e-05,2.01097]
[1778241866496,45.32,80260.86,0.0,0.99093,1e-05,2.01145]
[1778241871531,45.32,80257.36,0.0,0.99092,1e-05,2.0146]
[1778241876566,45.32,80256.63,0.0,0.99091,1e-05,2.01547]
[1778241881601,45.32,80253.35,0.0,0.99089,1e-05,2.01953]
[1778241882608,45.32,80247.96,0.0,0.99085,1e-05,2.0263]
[1778241883615,45.32,80243.29,0.0,0.99082,1e-05,2.03217]
[1778241884622,45.32,80235.05,0.0,0.99077,1e-05,2.04253]
[1778241889657,45.31,80235.81,0.0,0.99078,1e-05,2.0413]
[1778241894692,45.31,80235.4,0.0,0.99077,1e-05,2.04156]
[1778241900734,45.31,80235.43,0.0,0.99078,1e-05,2.04119]
[1778241905769,45.31,80235.64,0.0,0.99078,1e-05,2.04065]
[1778241909797,45.31,80241.8,0.0,0.99082,1e-05,2.03265]
[1778241913826,45.31,80247.44,0.0,0.99086,1e-05,2.02539]
[1778241918861,45.31,80250.54,0.0,0.99088,1e-05,2.02135]
[1778241924904,45.31,80242.55,0.0,0.99083,1e-05,2.03122]
[1778241926918,45.31,80234.72,0.0,0.99078,1e-05,2.041]
[1778241931954,45.31,80230.25,0.0,0.99075,1e-05,2.04513]
[1778241932961,45.31,80224.94,0.0,0.99072,1e-05,2.05179]
[1778241935982,45.3,80218.52,0.0,0.99068,1e-05,2.05969]
[1778241937996,45.3,80212.1,0.0,0.99063,1e-05,2.06769]
[1778241940010,45.3,80206.68,0.0,0.9906,1e-05,2.0744]
[1778241946052,45.3,80204.66,0.0,0.99059,1e-05,2.07622]
[1778241949073,45.3,80210.91,0.0,0.99063,1e-05,2.06781]
[1778241950080,45.3,80222.19,0.0,0.99071,1e-05,2.0533]
[1778241951087,45.3,80225.05,0.0,0.99073,1e-05,2.04957]
[1778241952835,45.3,80225.05,0.0,0.99073,1e-05,2.04957]
[1778241953101,45.3,80224.22,0.0,0.99073,1e-05,2.05046]
[1778241958136,45.29,80224.15,0.0,0.99073,1e-05,2.05014]
[1778241960551,45.29,80225.39,0.0,0.99074,1e-05,2.04848]
[1778241960652,45.29,80224.92,0.0,0.99073,1e-05,2.049]
[1778241961046,45.29,80224.92,0.0,0.99073,1e-05,2.049]
[1778241965186,45.29,80230.53,0.0,0.99077,1e-05,2.04152]
[1778241970221,45.29,80231.83,0.0,0.99078,1e-05,2.03956]
[1778241975256,45.29,80230.8,0.0,0.99078,1e-05,2.04056]
[1778241980291,45.29,80233.81,0.0,0.9908,1e-05,2.03645]
[1778241985326,45.29,80234.48,0.0,0.9908,1e-05,2.03536]
[1778241990361,45.29,80238.5,0.0,0.99083,1e-05,2.03008]
[1778241995397,45.29,80237.91,0.0,0.99084,1e-05,2.02943]
[1778242000431,45.29,80235.76,0.0,0.99082,1e-05,2.03193]
[1778242004460,45.28,80229.9,0.0,0.99078,1e-05,2.03916]
[1778242005467,45.28,80224.99,0.0,0.99075,1e-05,2.04533]
[1778242010502,45.28,80220.72,0.0,0.99072,1e-05,2.05041]
[1778242015537,45.28,80218.83,0.0,0.99071,1e-05,2.05243]
[1778242020572,45.28,80218.89,0.0,0.99072,1e-05,2.05197]
[1778242025607,45.28,80219.04,0.0,0.99072,1e-05,2.05141]
[1778242030750,45.28,80217.02,0.0,0.99071,1e-05,2.05369]
[1778242030851,45.28,80216.78,0.0,0.99071,1e-05,2.05384]
[1778242036684,45.28,80215.81,0.0,0.9907,1e-05,2.0547]
[1778242041719,45.27,80216.84,0.0,0.99071,1e-05,2.05302]
[1778242044740,45.27,80209.89,0.0,0.99066,1e-05,2.06167]
[1778242045747,45.27,80204.87,0.0,0.99063,1e-05,2.06802]
[1778242047761,45.27,80199.13,0.0,0.99059,1e-05,2.0752]
[1778242052796,45.27,80202.33,0.0,0.99062,1e-05,2.06923]
[1778242053804,45.27,80209.49,0.0,0.99067,1e-05,2.05996]
[1778242059845,45.27,80209.38,0.0,0.99067,1e-05,2.0596]
[1778242064880,45.26,80208.95,0.0,0.99067,1e-05,2.05969]
[1778242069920,45.26,80203.62,0.0,0.99064,1e-05,2.06603]
[1778242074955,45.26,80203.16,0.0,0.99064,1e-05,2.06608]
[1778242082004,45.26,80205.71,0.0,0.99066,1e-05,2.06206]
[1778242085044,45.26,80218.17,0.0,0.99075,1e-05,2.04588]
[1778242086051,45.26,80220.45,0.0,0.99076,1e-05,2.04291]
[1778242091086,45.25,80213.12,0.0,0.99071,1e-05,2.05189]
[1778242092836,45.25,80213.12,0.0,0.99071,1e-05,2.05189]
[1778242092868,45.25,80205.95,0.0,0.99067,1e-05,2.06085]
[1778242098135,45.25,80203.14,0.0,0.99065,1e-05,2.06394]
[1778242099943,45.25,80203.14,0.0,0.99065,1e-05,2.06394]
[1778242100149,45.25,80203.1,0.0,0.99065,1e-05,2.06379]
[1778242104732,45.25,80206.31,0.0,0.99068,1e-05,2.05939]
[1778242110219,45.25,80203.12,0.0,0.99066,1e-05,2.06283]
[1778242116261,45.24,80202.45,0.0,0.99066,1e-05,2.06194]
[1778242118275,45.24,80197.45,0.0,0.99063,1e-05,2.06816]
[1778242123310,45.24,80193.24,0.0,0.9906,1e-05,2.07303]
[1778242128345,45.24,80193.58,0.0,0.99061,1e-05,2.07203]
[1778242133381,45.24,80193.83,0.0,0.99061,1e-05,2.07116]
[1778242137412,45.24,80187.22,0.0,0.99057,1e-05,2.0792]
[1778242140432,45.23,80192.56,0.0,0.99061,1e-05,2.07196]
[1778242145467,45.23,80192.53,0.0,0.99061,1e-05,2.07144]
[1778242150502,45.23,80198.42,0.0,0.99065,1e-05,2.06334]
[1778242151509,45.23,80203.92,0.0,0.99069,1e-05,2.05621]
[1778242156544,45.23,80205.47,0.0,0.9907,1e-05,2.05383]
[1778242161579,45.23,80205.05,0.0,0.9907,1e-05,2.05397]
[1778242162586,45.23,80200.56,0.0,0.99067,1e-05,2.05962]
[1778242163593,45.23,80195.34,0.0,0.99064,1e-05,2.06622]
[1778242168628,45.22,80193.57,0.0,0.99063,1e-05,2.06797]
[1778242173663,45.22,80193.98,0.0,0.99064,1e-05,2.06571]
[1778242178698,45.22,80193.75,0.0,0.99064,1e-05,2.06581]
[1778242183733,45.22,80193.34,0.0,0.99064,1e-05,2.06633]
[1778242186754,45.22,80188.19,0.0,0.9906,1e-05,2.07295]
[1778242191789,45.22,80189.07,0.0,0.99061,1e-05,2.07169]
[1778242195817,45.22,80184.49,0.0,0.99058,1e-05,2.07759]
[1778242200852,45.22,80184.77,0.0,0.99058,1e-05,2.07723]
[1778242205887,45.22,80185.82,0.0,0.99059,1e-05,2.07587]
[1778242210967,45.22,80185.62,0.0,0.99058,1e-05,2.07613]
[1778242213988,45.22,80179.94,0.0,0.99054,1e-05,2.08345]
[1778242219023,45.22,80176.99,0.0,0.99052,1e-05,2.08727]
[1778242224058,45.22,80175.51,0.0,0.99051,1e-05,2.08918]
[1778242227079,45.22,80159.15,0.0,0.9904,1e-05,2.11045]
[1778242228086,45.22,80150.8,0.0,0.99034,1e-05,2.12137]
[1778242231107,45.22,80145.9,0.0,0.99032,1e-05,2.12619]
[1778242235142,45.22,80138.79,0.0,0.99027,1e-05,2.13472]
[1778242238163,45.21,80143.27,0.0,0.99031,1e-05,2.12817]
[1778242241670,45.21,80146.07,0.0,0.99033,1e-05,2.1239]
[1778242243133,45.21,80146.07,0.0,0.99033,1e-05,2.1239]
[1778242242193,45.21,80145.93,0.0,0.99033,1e-05,2.12389]
[1778242247226,45.21,80143.39,0.0,0.99031,1e-05,2.12684]
[1778242252261,45.21,80144.86,0.0,0.99032,1e-05,2.12491]
[1778242257297,45.21,80145.63,0.0,0.99033,1e-05,2.1239]
[1778242263339,45.21,80147.64,0.0,0.99034,1e-05,2.12126]
[1778242266360,45.21,80153.33,0.0,0.99038,1e-05,2.11381]
[1778242269381,45.21,80160.73,0.0,0.99043,1e-05,2.10415]
[1778242274416,45.21,80158.06,0.0,0.99042,1e-05,2.10763]
[1778242279451,45.21,80157.0,0.0,0.99041,1e-05,2.10901]
[1778242284487,45.21,80160.08,0.0,0.99043,1e-05,2.105]
[1778242289522,45.21,80160.42,0.0,0.99043,1e-05,2.10456]
[1778242294557,45.21,80159.29,0.0,0.99043,1e-05,2.10481]
[1778242299592,45.21,80164.81,0.0,0.99047,1e-05,2.09763]
[1778242305977,45.21,80164.75,0.0,0.99047,1e-05,2.0977]
[1778242311678,45.21,80164.35,0.0,0.99046,1e-05,2.09822]
[1778242316713,45.21,80162.76,0.0,0.99045,1e-05,2.10029]
[1778242321747,45.21,80162.69,0.0,0.99045,1e-05,2.10038]
[1778242326782,45.21,80162.83,0.0,0.99045,1e-05,2.1002]
[1778242331817,45.21,80162.76,0.0,0.99045,1e-05,2.10029]
[1778242336852,45.21,80162.4,0.0,0.99045,1e-05,2.10076]
[1778242341887,45.21,80162.68,0.0,0.99045,1e-05,2.1004]
[1778242344909,45.21,80171.86,0.0,0.99052,1e-05,2.08848]
[1778242345915,45.21,80175.06,0.0,0.99054,1e-05,2.08434]
[1778242348936,45.21,80180.93,0.0,0.99058,1e-05,2.07677]
[1778242353971,45.21,80181.25,0.0,0.99059,1e-05,2.07515]
[1778242357820,45.21,80182.2,0.0,0.99059,1e-05,2.07393]
[1778242358259,45.21,80182.2,0.0,0.99059,1e-05,2.07393]
[1778242358266,45.21,80182.24,0.0,0.99059,1e-05,2.07387]
[1778242364047,45.21,80186.58,0.0,0.99062,1e-05,2.06829]
[1778242369083,45.21,80185.54,0.0,0.99061,1e-05,2.06963]
[1778242373111,45.21,80190.96,0.0,0.99065,1e-05,2.06268]
[1778242378146,45.21,80194.54,0.0,0.99068,1e-05,2.05809]
[1778242383181,45.21,80200.79,0.0,0.99072,1e-05,2.05011]
[1778242388216,45.21,80200.14,0.0,0.99071,1e-05,2.05094]
[1778242393251,45.21,80199.76,0.0,0.99071,1e-05,2.05143]
[1778242397279,45.21,80205.1,0.0,0.99075,1e-05,2.04462]
[1778242402314,45.21,80204.19,0.0,0.99074,1e-05,2.04578]
[1778242407349,45.21,80200.69,0.0,0.99072,1e-05,2.05024]
[1778242413391,45.21,80200.78,0.0,0.99072,1e-05,2.04893]
[1778242418426,45.21,80202.25,0.0,0.99073,1e-05,2.04705]
[1778242421447,45.21,80210.69,0.0,0.99079,1e-05,2.03633]
[1778242422454,45.21,80216.24,0.0,0.99083,1e-05,2.0293]
[1778242424468,45.21,80224.96,0.0,0.99088,1e-05,2.0183]
[1778242426482,45.21,80229.37,0.0,0.99091,1e-05,2.01276]
[1778242430510,45.21,80234.75,0.0,0.99095,1e-05,2.00602]
[1778242435545,45.21,80235.66,0.0,0.99095,1e-05,2.00488]
[1778242440580,45.21,80236.36,0.0,0.99096,1e-05,2.004]
[1778242444608,45.21,80241.14,0.0,0.99099,1e-05,1.99803]
[1778242447706,45.21,80241.18,0.0,0.99099,1e-05,1.99798]
[1778242447762,45.21,80239.9,0.0,0.99098,1e-05,1.99958]
[1778242452666,45.21,80233.81,0.0,0.99094,1e-05,2.00719]
[1778242453671,45.21,80224.75,0.0,0.99088,1e-05,2.01857]
[1778242454678,45.21,80216.66,0.0,0.99083,1e-05,2.02877]
[1778242458706,45.21,80213.97,0.0,0.99081,1e-05,2.03218]
[1778242463741,45.21,80210.6,0.0,0.99079,1e-05,2.03644]
[1778242465755,45.21,80216.72,0.0,0.99083,1e-05,2.0287]
[1778242466762,45.21,80222.57,0.0,0.99087,1e-05,2.02131]
[1778242467769,45.21,80230.94,0.0,0.99092,1e-05,2.01079]
[1778242469783,45.21,80234.98,0.0,0.99095,1e-05,2.00573]
[1778242474818,45.21,80238.33,0.0,0.99098,1e-05,2.00036]
[1778242479853,45.21,80240.46,0.0,0.99099,1e-05,1.9977]
[1778242484888,45.21,80240.51,0.0,0.99099,1e-05,1.99764]
[1778242489923,45.21,80240.66,0.0,0.99099,1e-05,1.99745]
[1778242494970,45.21,80254.71,0.0,0.99108,1e-05,1.97998]
[1778242495976,45.21,80263.75,0.0,0.99114,1e-05,1.96881]
[1778242496983,45.21,80265.03,0.0,0.99115,1e-05,1.96724]
[1778242502018,45.21,80265.91,0.0,0.99116,1e-05,1.96615]
[1778242506250,45.21,80267.49,0.0,0.99117,1e-05,1.96421]
[1778242512088,45.21,80268.06,0.0,0.99117,1e-05,1.96351]
[1778242513095,45.21,80274.07,0.0,0.99121,1e-05,1.95612]
[1778242518331,45.21,80272.76,0.0,0.9912,1e-05,1.95773]
[1778242518432,45.21,80271.44,0.0,0.99119,1e-05,1.95935]
[1778242524172,45.21,80269.43,0.0,0.99118,1e-05,1.96182]
[1778242529207,45.21,80271.17,0.0,0.99119,1e-05,1.95968]
[1778242534242,45.21,80271.81,0.0,0.9912,1e-05,1.95774]
[1778242539277,45.21,80271.68,0.0,0.9912,1e-05,1.9579]
[1778242543305,45.21,80265.2,0.0,0.99116,1e-05,1.96586]
[1778242544312,45.21,80255.58,0.0,0.9911,1e-05,1.97774]
[1778242545319,45.21,80255.0,0.0,0.99109,1e-05,1.97846]
[1778242551361,45.21,80253.65,0.0,0.99108,1e-05,1.98013]
[1778242554382,45.21,80248.48,0.0,0.99105,1e-05,1.98654]
[1778242558048,45.21,80249.96,0.0,0.99106,1e-05,1.9847]
[1778242558430,45.21,80249.96,0.0,0.99106,1e-05,1.9847]
[1778242559417,45.21,80249.92,0.0,0.99106,1e-05,1.98475]
[1778242564452,45.21,80249.74,0.0,0.99106,1e-05,1.98498]
[1778242569487,45.21,80246.72,0.0,0.99104,1e-05,1.98873]
[1778242574526,45.21,80249.98,0.0,0.99106,1e-05,1.98468]
[1778242575533,45.21,80255.23,0.0,0.99109,1e-05,1.97817]
[1778242580568,45.21,80257.53,0.0,0.99111,1e-05,1.97533]
[1778242585603,45.21,80256.54,0.0,0.9911,1e-05,1.97655]
[1778242590638,45.21,80257.83,0.0,0.99111,1e-05,1.97495]
[1778242594666,45.21,80263.08,0.0,0.99115,1e-05,1.96731]
[1778242595673,45.21,80268.71,0.0,0.99118,1e-05,1.96038]
[1778242596680,45.21,80278.38,0.0,0.99125,1e-05,1.94853]
[1778242597687,45.21,80282.0,0.0,0.99127,1e-05,1.94411]
[1778242602722,45.21,80285.16,0.0,0.99129,1e-05,1.94026]
[1778242607757,45.21,80287.53,0.0,0.99131,1e-05,1.93737]
[1778242612792,45.21,80287.21,0.0,0.9913,1e-05,1.93776]
[1778242614264,45.21,80287.21,0.0,0.9913,1e-05,1.93776]
[1778242614365,45.21,80287.21,0.0,0.9913,1e-05,1.93776]
[1778242614844,45.21,80287.21,0.0,0.9913,1e-05,1.93776]
[1778242620848,45.21,80277.99,0.0,0.99124,1e-05,1.94901]
[1778242622862,45.21,80283.02,0.0,0.99128,1e-05,1.94287]
[1778242627897,45.21,80285.13,0.0,0.99129,1e-05,1.94029]
[1778242633939,45.21,80284.91,0.0,0.99129,1e-05,1.94056]
[1778242635953,45.21,80290.04,0.0,0.99132,1e-05,1.93432]
[1778242640988,45.21,80289.09,0.0,0.99132,1e-05,1.93548]
[1778242646023,45.21,80289.75,0.0,0.99132,1e-05,1.93467]
[1778242651058,45.21,80290.88,0.0,0.99133,1e-05,1.93215]
[1778242656093,45.21,80291.82,0.0,0.99134,1e-05,1.93101]
[1778242661128,45.21,80297.92,0.0,0.99138,1e-05,1.92362]
[1778242666164,45.21,80304.72,0.0,0.99142,1e-05,1.91541]
[1778242671199,45.21,80303.89,0.0,0.99141,1e-05,1.91641]
[1778242676234,45.21,80303.77,0.0,0.99141,1e-05,1.91656]
[1778242681269,45.21,80303.85,0.0,0.99141,1e-05,1.91646]
[1778242686304,45.21,80304.54,0.0,0.99142,1e-05,1.91563]
[1778242688318,45.21,80295.98,0.0,0.99136,1e-05,1.92597]
[1778242690491,45.21,80295.92,0.0,0.99136,1e-05,1.92604]
[1778242696374,45.21,80293.89,0.0,0.99135,1e-05,1.9285]
[1778242699396,45.21,80299.78,0.0,0.99139,1e-05,1.92137]
[1778242700403,45.21,80304.27,0.0,0.99142,1e-05,1.91595]
[1778242702406,45.21,80305.8,0.0,0.99143,1e-05,1.91411]
[1778242707452,45.21,80308.04,0.0,0.99144,1e-05,1.91141]
[1778242712487,45.21,80307.88,0.0,0.99144,1e-05,1.91046]
[1778242717541,45.21,80287.54,0.0,0.99132,1e-05,1.93506]
[1778242718547,45.21,80280.33,0.0,0.99127,1e-05,1.94384]
[1778242723582,45.21,80279.96,0.0,0.99127,1e-05,1.94429]
[1778242728617,45.21,80275.04,0.0,0.99124,1e-05,1.9503]
[1778242732645,45.21,80279.98,0.0,0.99127,1e-05,1.94426]
[1778242737683,45.21,80286.83,0.0,0.99131,1e-05,1.93592]
[1778242742722,45.21,80288.69,0.0,0.99132,1e-05,1.93366]
[1778242747757,45.21,80286.45,0.0,0.99131,1e-05,1.93638]
[1778242752792,45.21,80285.59,0.0,0.9913,1e-05,1.93743]
[1778242757827,45.21,80284.89,0.0,0.9913,1e-05,1.93828]
[1778242762862,45.21,80284.19,0.0,0.99129,1e-05,1.93913]
[1778242763870,45.21,80290.97,0.0,0.99134,1e-05,1.93089]
[1778242764877,45.21,80296.33,0.0,0.99137,1e-05,1.9244]
[1778242769912,45.21,80297.23,0.0,0.99138,1e-05,1.92331]
[1778242774947,45.21,80298.19,0.0,0.99139,1e-05,1.921]
[1778242779982,45.21,80298.06,0.0,0.99139,1e-05,1.92116]
[1778242785017,45.21,80296.44,0.0,0.99138,1e-05,1.92312]
[1778242788769,45.21,80292.75,0.0,0.99135,1e-05,1.92758]
[1778242789045,45.21,80286.92,0.0,0.99132,1e-05,1.93466]
[1778242794081,45.21,80286.72,0.0,0.99131,1e-05,1.9349]
[1778242797102,45.21,80292.14,0.0,0.99135,1e-05,1.92832]
[1778242803148,45.21,80293.11,0.0,0.99136,1e-05,1.92715]
[1778242808183,45.21,80293.68,0.0,0.99136,1e-05,1.92646]
[1778242813220,45.21,80293.31,0.0,0.99136,1e-05,1.9269]
[1778242818254,45.21,80293.12,0.0,0.99136,1e-05,1.92714]
[1778242821276,45.21,80288.59,0.0,0.99133,1e-05,1.93263]
[1778242826311,45.21,80287.84,0.0,0.99132,1e-05,1.93354]
[1778242831346,45.21,80287.57,0.0,0.99133,1e-05,1.93272]
[1778242836381,45.21,80288.3,0.0,0.99133,1e-05,1.93183]
[1778242841416,45.21,80290.79,0.0,0.99135,1e-05,1.92881]
[1778242846452,45.21,80291.52,0.0,0.99135,1e-05,1.92792]
[1778242851486,45.21,80288.69,0.0,0.99133,1e-05,1.93136]
[1778242857528,45.21,80288.41,0.0,0.99133,1e-05,1.9317]
[1778242863575,45.21,80288.13,0.0,0.99133,1e-05,1.93204]
[1778242865591,45.21,80281.86,0.0,0.99129,1e-05,1.93966]
[1778242866598,45.21,80276.31,0.0,0.99125,1e-05,1.94643]
[1778242868612,45.21,80275.48,0.0,0.99125,1e-05,1.94745]
[1778242873647,45.21,80266.08,0.0,0.99119,1e-05,1.95896]
[1778242875661,45.21,80266.58,0.0,0.99119,1e-05,1.95835]
[1778242878682,45.21,80275.34,0.0,0.99125,1e-05,1.94762]
[1778242879689,45.21,80283.07,0.0,0.9913,1e-05,1.93819]
[1778242882710,45.21,80277.62,0.0,0.99126,1e-05,1.94483]
[1778242883608,45.21,80277.62,0.0,0.99126,1e-05,1.94483]
[1778242883717,45.21,80277.78,0.0,0.99126,1e-05,1.94464]
[1778242888752,45.21,80279.5,0.0,0.99127,1e-05,1.94254]
[1778242893787,45.21,80281.21,0.0,0.99129,1e-05,1.9393]
[1778242898822,45.21,80282.22,0.0,0.9913,1e-05,1.93807]
[1778242903857,45.21,80282.22,0.0,0.9913,1e-05,1.93807]
[1778242908892,45.21,80284.31,0.0,0.99131,1e-05,1.93553]
[1778242913927,45.21,80281.74,0.0,0.99129,1e-05,1.93865]
[1778242918962,45.21,80283.0,0.0,0.9913,1e-05,1.93712]
[1778242923997,45.21,80282.1,0.0,0.9913,1e-05,1.93822]
[1778242930040,45.21,80280.93,0.0,0.99129,1e-05,1.93964]
[1778242935075,45.21,80283.26,0.0,0.9913,1e-05,1.9368]
[1778242941121,45.21,80286.36,0.0,0.99132,1e-05,1.93304]
[1778242946157,45.21,80287.12,0.0,0.99133,1e-05,1.93211]
[1778242951192,45.21,80286.63,0.0,0.99133,1e-05,1.93156]
[1778242956227,45.21,80285.97,0.0,0.99133,1e-05,1.93236]
[1778242960255,45.21,80290.86,0.0,0.99136,1e-05,1.92643]
[1778242965290,45.21,80290.43,0.0,0.99135,1e-05,1.92695]
[1778242971332,45.21,80290.43,0.0,0.99135,1e-05,1.92695]
[1778242976368,45.21,80288.71,0.0,0.99134,1e-05,1.92903]
[1778242981405,45.21,80288.74,0.0,0.99134,1e-05,1.929]
[1778242986440,45.21,80283.83,0.0,0.99131,1e-05,1.93496]
[1778242991475,45.21,80283.34,0.0,0.99131,1e-05,1.93555]
[1778242996510,45.21,80285.64,0.0,0.99132,1e-05,1.93276]
[1778243001545,45.21,80286.01,0.0,0.99133,1e-05,1.93231]
[1778243006580,45.21,80286.59,0.0,0.99133,1e-05,1.93161]
[1778243011618,45.21,80290.56,0.0,0.99136,1e-05,1.92564]
[1778243012625,45.21,80297.18,0.0,0.9914,1e-05,1.91764]
[1778243013632,45.21,80301.59,0.0,0.99143,1e-05,1.91232]
[1778243018667,45.21,80302.83,0.0,0.99144,1e-05,1.91083]
[1778243023703,45.21,80302.27,0.0,0.99143,1e-05,1.9115]
[1778243030752,45.21,80302.86,0.0,0.99144,1e-05,1.91079]
[1778243034780,45.21,80297.74,0.0,0.9914,1e-05,1.91696]
[1778243038808,45.21,80293.15,0.0,0.99138,1e-05,1.92251]
[1778243043843,45.21,80292.33,0.0,0.99137,1e-05,1.9235]
[1778243045857,45.21,80298.01,0.0,0.99141,1e-05,1.91664]
[1778243050892,45.21,80298.18,0.0,0.99141,1e-05,1.91643]
[1778243055927,45.21,80297.84,0.0,0.99141,1e-05,1.91684]
[1778243060962,45.21,80298.14,0.0,0.99141,1e-05,1.91648]
[1778243065997,45.21,80298.9,0.0,0.99141,1e-05,1.91556]
[1778243074058,45.21,80299.08,0.0,0.99142,1e-05,1.9142]
[1778243079093,45.21,80302.14,0.0,0.99144,1e-05,1.91052]
[1778243084128,45.21,80301.74,0.0,0.99143,1e-05,1.911]
[1778243091177,45.21,80303.07,0.0,0.99144,1e-05,1.9094]
[1778243096212,45.21,80296.58,0.0,0.9914,1e-05,1.91722]
[1778243098226,45.21,80293.7,0.0,0.99138,1e-05,1.92069]
[1778243103261,45.21,80292.91,0.0,0.99138,1e-05,1.92165]
[1778243108915,45.21,80292.97,0.0,0.99138,1e-05,1.92158]
[1778243114338,45.21,80289.38,0.0,0.99136,1e-05,1.92592]
[1778243119373,45.21,80288.77,0.0,0.99135,1e-05,1.92666]
[1778243124408,45.21,80287.5,0.0,0.99134,1e-05,1.9282]
[1778243129443,45.21,80286.11,0.0,0.99134,1e-05,1.92989]
[1778243134478,45.21,80285.63,0.0,0.99134,1e-05,1.92932]
[1778243139513,45.21,80285.76,0.0,0.99134,1e-05,1.92916]
[1778243144548,45.21,80285.13,0.0,0.99133,1e-05,1.92992]
[1778243147569,45.21,80280.11,0.0,0.9913,1e-05,1.93602]
[1778243149583,45.21,80273.54,0.0,0.99126,1e-05,1.94403]
[1778243154618,45.21,80273.2,0.0,0.99126,1e-05,1.94445]
[1778243159653,45.21,80273.11,0.0,0.99126,1e-05,1.94456]
[1778243163697,45.21,80267.37,0.0,0.99122,1e-05,1.95158]
[1778243168732,45.21,80267.28,0.0,0.99122,1e-05,1.95169]
[1778243173768,45.21,80269.62,0.0,0.99124,1e-05,1.94882]
[1778243178803,45.21,80270.07,0.0,0.99124,1e-05,1.94827]
[1778243183838,45.21,80269.39,0.0,0.99123,1e-05,1.94911]
[1778243189880,45.21,80268.46,0.0,0.99123,1e-05,1.95024]
[1778243194915,45.21,80269.26,0.0,0.99124,1e-05,1.94811]
[1778243199950,45.21,80269.77,0.0,0.99124,1e-05,1.94748]
[1778243204985,45.21,80269.69,0.0,0.99124,1e-05,1.94758]
[1778243210024,45.21,80269.51,0.0,0.99124,1e-05,1.9478]
[1778243213045,45.21,80275.91,0.0,0.99128,1e-05,1.93999]
[1778243216066,45.21,80281.69,0.0,0.99132,1e-05,1.93295]
[1778243220094,45.21,80287.28,0.0,0.99135,1e-05,1.92659]
[1778243225129,45.21,80287.49,0.0,0.99135,1e-05,1.92707]
[1778243230164,45.22,80288.51,0.0,0.99135,1e-05,1.92653]
[1778243236208,45.22,80288.81,0.0,0.99135,1e-05,1.92699]
[1778243241241,45.22,80289.28,0.0,0.99135,1e-05,1.92709]
[1778243246276,45.22,80294.08,0.0,0.99138,1e-05,1.92167]
[1778243251311,45.22,80295.12,0.0,0.99139,1e-05,1.91927]
[1778243256346,45.22,80296.38,0.0,0.9914,1e-05,1.91774]
[1778243258360,45.22,80290.31,0.0,0.99136,1e-05,1.92508]
[1778243263395,45.23,80290.9,0.0,0.99136,1e-05,1.92493]
[1778243271451,45.23,80292.8,0.0,0.99137,1e-05,1.92378]
[1778243276486,45.23,80294.67,0.0,0.99137,1e-05,1.92225]
[1778243281523,45.24,80293.23,0.0,0.99136,1e-05,1.92474]
[1778243282530,45.24,80286.68,0.0,0.99132,1e-05,1.93283]
[1778243284544,45.24,80281.88,0.0,0.99129,1e-05,1.93892]
[1778243289579,45.24,80281.09,0.0,0.99128,1e-05,1.94046]
[1778243294614,45.24,80282.1,0.0,0.99128,1e-05,1.93979]
[1778243299649,45.25,80285.6,0.0,0.9913,1e-05,1.9361]
[1778243304684,45.25,80286.39,0.0,0.9913,1e-05,1.93572]
[1778243308712,45.25,80280.94,0.0,0.99127,1e-05,1.94281]
[1778243313747,45.25,80284.82,0.0,0.99129,1e-05,1.93745]
[1778243318782,45.25,80284.23,0.0,0.99129,1e-05,1.93871]
[1778243323817,45.26,80288.27,0.0,0.99131,1e-05,1.93433]
[1778243328855,45.26,80291.86,0.0,0.99133,1e-05,1.93057]
[1778243333890,45.26,80291.73,0.0,0.99133,1e-05,1.93134]
[1778243338925,45.26,80294.16,0.0,0.99134,1e-05,1.92903]
[1778243342953,45.27,80298.65,0.0,0.99136,1e-05,1.92413]
[1778243345974,45.27,80304.39,0.0,0.9914,1e-05,1.91763]
[1778243346981,45.27,80309.4,0.0,0.99143,1e-05,1.91175]
[1778243348995,45.27,80308.29,0.0,0.99142,1e-05,1.9134]
[1778243354030,45.27,80308.15,0.0,0.99141,1e-05,1.91438]
[1778243359065,45.28,80311.15,0.0,0.99143,1e-05,1.91161]
[1778243359807,45.28,80311.15,0.0,0.99143,1e-05,1.91161]
[1778243360072,45.28,80311.69,0.0,0.99143,1e-05,1.91113]
[1778243367121,45.28,80310.82,0.0,0.99142,1e-05,1.91337]
[1778243372156,45.29,80312.57,0.0,0.99143,1e-05,1.91097]
[1778243377193,45.29,80311.97,0.0,0.99142,1e-05,1.91271]
[1778243382228,45.3,80313.42,0.0,0.99143,1e-05,1.91182]
[1778243387263,45.3,80310.45,0.0,0.9914,1e-05,1.91623]
[1778243392298,45.3,80307.94,0.0,0.99139,1e-05,1.91941]
[1778243397333,45.3,80310.62,0.0,0.9914,1e-05,1.91618]
[1778243402370,45.3,80337.21,0.0,0.99157,1e-05,1.88439]
[1778243403379,45.3,80356.91,0.0,0.99169,1e-05,1.86112]
[1778243404476,45.3,80377.27,0.0,0.99181,1e-05,1.83733]
[1778243405472,45.3,80411.13,0.0,0.99202,1e-05,1.79832]
[1778243406411,45.3,80456.09,0.0,0.99228,1e-05,1.74761]
[1778243407422,45.3,80473.43,0.0,0.99237,1e-05,1.72837]
[1778243408429,45.3,80470.79,0.0,0.99236,1e-05,1.73129]
[1778243410455,45.3,80457.46,0.0,0.99228,1e-05,1.74608]
[1778243411459,45.3,80434.56,0.0,0.99215,1e-05,1.77174]
[1778243412466,45.3,80411.0,0.0,0.99201,1e-05,1.79847]
[1778243413473,45.3,80402.22,0.0,0.99196,1e-05,1.80852]
[1778243414484,45.3,80381.73,0.0,0.99184,1e-05,1.83215]
[1778243415489,45.3,80366.04,0.0,0.99175,1e-05,1.85042]
[1778243416496,45.3,80371.51,0.0,0.99178,1e-05,1.84403]
[1778243418510,45.3,80351.44,0.0,0.99166,1e-05,1.86756]
[1778243419519,45.3,80330.7,0.0,0.99153,1e-05,1.89213]
[1778243420526,45.3,80320.71,0.0,0.99147,1e-05,1.90407]
[1778243421533,45.3,80311.58,0.0,0.99141,1e-05,1.91503]
[1778243422540,45.3,80307.71,0.0,0.99139,1e-05,1.91969]
[1778243424554,45.3,80323.66,0.0,0.99149,1e-05,1.90054]
[1778243425561,45.3,80328.55,0.0,0.99152,1e-05,1.8947]
[1778243426568,45.3,80316.58,0.0,0.99144,1e-05,1.90902]
[1778243427575,45.3,80290.6,0.0,0.99128,1e-05,1.94042]
[1778243428609,45.3,80294.85,0.0,0.99131,1e-05,1.93525]
[1778243429606,45.3,80307.52,0.0,0.99139,1e-05,1.91992]
[1778243430613,45.3,80313.37,0.0,0.99142,1e-05,1.91287]
[1778243435649,45.3,80311.82,0.0,0.99142,1e-05,1.91359]
[1778243437663,45.3,80323.48,0.0,0.99149,1e-05,1.89961]
[1778243439677,45.3,80322.66,0.0,0.99148,1e-05,1.90059]
[1778243441695,45.3,80311.65,0.0,0.99142,1e-05,1.9138]
[1778243446731,45.3,80301.03,0.0,0.99135,1e-05,1.92661]
[1778243447738,45.3,80289.76,0.0,0.99128,1e-05,1.94028]
[1778243448745,45.3,80284.7,0.0,0.99125,1e-05,1.94645]
[1778243449752,45.3,80272.67,0.0,0.99117,1e-05,1.96117]
[1778243450759,45.3,80255.25,0.0,0.99106,1e-05,1.98265]
[1778243451769,45.3,80242.38,0.0,0.99097,1e-05,1.99865]
[1778243452773,45.3,80231.6,0.0,0.9909,1e-05,2.01214]
[1778243453780,45.3,80228.03,0.0,0.99088,1e-05,2.01662]
[1778243455794,45.3,80218.71,0.0,0.99082,1e-05,2.02836]
[1778243459822,45.3,80204.88,0.0,0.99072,1e-05,2.04589]
[1778243460830,45.3,80205.93,0.0,0.99073,1e-05,2.04455]
[1778243462857,45.3,80221.26,0.0,0.99083,1e-05,2.02514]
[1778243463863,45.3,80234.08,0.0,0.99092,1e-05,2.00903]
[1778243464870,45.3,80237.38,0.0,0.99094,1e-05,2.0049]
[1778243468903,45.3,80254.15,0.0,0.99105,1e-05,1.98402]
[1778243469910,45.3,80265.91,0.0,0.99112,1e-05,1.96948]
[1778243470917,45.3,80267.94,0.0,0.99114,1e-05,1.96698]
[1778243475954,45.3,80269.95,0.0,0.99115,1e-05,1.96451]
[1778243478981,45.3,80259.83,0.0,0.99109,1e-05,1.97699]
[1778243479988,45.3,80244.58,0.0,0.99099,1e-05,1.99591]
[1778243480995,45.3,80238.78,0.0,0.99095,1e-05,2.00315]
[1778243484016,45.3,80233.8,0.0,0.99092,1e-05,2.00938]
[1778243488044,45.3,80247.31,0.0,0.991,1e-05,1.99251]
[1778243490058,45.3,80249.45,0.0,0.99102,1e-05,1.98985]
[1778243495095,45.3,80242.21,0.0,0.99098,1e-05,1.99769]
[1778243500132,45.3,80236.01,0.0,0.99093,1e-05,2.00543]
[1778243504158,45.3,80219.75,0.0,0.99083,1e-05,2.02583]
[1778243505165,45.3,80207.71,0.0,0.99075,1e-05,2.04102]
[1778243506172,45.3,80203.29,0.0,0.99072,1e-05,2.04657]
[1778243511208,45.3,80192.2,0.0,0.99065,1e-05,2.06031]
[1778243513222,45.3,80181.19,0.0,0.99057,1e-05,2.07423]
[1778243515236,45.3,80181.73,0.0,0.99058,1e-05,2.07329]
[1778243519264,45.29,80190.81,0.0,0.99064,1e-05,2.06116]
[1778243524299,45.29,80197.73,0.0,0.99069,1e-05,2.05182]
[1778243526313,45.29,80208.66,0.0,0.99076,1e-05,2.03775]
[1778243528327,45.29,80204.58,0.0,0.99074,1e-05,2.04279]
[1778243533363,45.29,80211.89,0.0,0.99079,1e-05,2.03314]
[1778243538399,45.29,80226.58,0.0,0.99089,1e-05,2.01432]
[1778243541418,45.29,80236.15,0.0,0.99095,1e-05,2.0022]
[1778243546453,45.29,80239.66,0.0,0.99098,1e-05,1.99774]
[1778243551488,45.29,80240.37,0.0,0.99098,1e-05,1.99567]
[1778243556523,45.29,80244.95,0.0,0.99101,1e-05,1.99003]
[1778243558537,45.29,80257.31,0.0,0.99109,1e-05,1.97478]
[1778243563574,45.29,80259.0,0.0,0.9911,1e-05,1.97295]
[1778243568609,45.29,80257.85,0.0,0.9911,1e-05,1.97463]
[1778243573644,45.29,80259.33,0.0,0.9911,1e-05,1.97311]
[1778243578679,45.29,80255.54,0.0,0.99108,1e-05,1.97809]
[1778243579799,45.29,80255.54,0.0,0.99108,1e-05,1.97809]
[1778243579886,45.29,80260.39,0.0,0.99111,1e-05,1.97215]
[1778243582044,45.29,80260.77,0.0,0.99111,1e-05,1.97175]
[1778243585728,45.29,80269.23,0.0,0.99116,1e-05,1.96173]
[1778243591520,45.3,80266.19,0.0,0.99114,1e-05,1.96581]
[1778243591770,45.3,80267.75,0.0,0.99115,1e-05,1.96405]
[1778243593784,45.3,80279.9,0.0,0.99123,1e-05,1.94933]
[1778243594791,45.3,80291.69,0.0,0.9913,1e-05,1.93507]
[1778243595798,45.3,80291.87,0.0,0.9913,1e-05,1.93499]
[1778243599827,45.3,80297.65,0.0,0.99134,1e-05,1.92851]
[1778243604861,45.3,80299.55,0.0,0.99135,1e-05,1.9269]
[1778243607882,45.3,80307.17,0.0,0.99139,1e-05,1.91812]
[1778243611910,45.31,80301.44,0.0,0.99136,1e-05,1.92447]
[1778243612794,45.31,80301.44,0.0,0.99136,1e-05,1.92447]
[1778243617956,45.31,80301.87,0.0,0.99136,1e-05,1.92474]
[1778243620977,45.31,80294.71,0.0,0.99131,1e-05,1.93378]
[1778243626016,45.31,80291.98,0.0,0.99129,1e-05,1.93761]
[1778243631051,45.32,80292.65,0.0,0.99129,1e-05,1.93729]
[1778243634073,45.32,80282.18,0.0,0.99122,1e-05,1.95035]
[1778243635080,45.32,80262.23,0.0,0.99109,1e-05,1.97493]
[1778243636087,45.32,80260.36,0.0,0.99108,1e-05,1.97727]
[1778243641122,45.32,80258.45,0.0,0.99107,1e-05,1.97977]
[1778243646157,45.32,80253.49,0.0,0.99104,1e-05,1.98603]
[1778243650185,45.32,80241.29,0.0,0.99096,1e-05,2.0013]
[1778243651192,45.32,80232.65,0.0,0.9909,1e-05,2.01211]
[1778243653208,45.32,80232.89,0.0,0.9909,1e-05,2.01176]
[1778243654687,45.32,80233.2,0.0,0.9909,1e-05,2.01135]
[1778243654910,45.32,80233.2,0.0,0.9909,1e-05,2.01135]
[1778243655222,45.32,80233.01,0.0,0.9909,1e-05,2.01157]
[1778243656229,45.32,80227.55,0.0,0.99086,1e-05,2.0184]
[1778243661272,45.32,80223.87,0.0,0.99084,1e-05,2.02285]
[1778243665300,45.32,80228.78,0.0,0.99087,1e-05,2.01652]
[1778243669328,45.32,80237.07,0.0,0.99093,1e-05,2.00604]
[1778243674363,45.32,80239.61,0.0,0.99095,1e-05,2.00168]
[1778243679398,45.32,80240.67,0.0,0.99096,1e-05,2.00039]
[1778243684433,45.32,80243.59,0.0,0.99098,1e-05,1.99681]
[1778243686447,45.32,80238.38,0.0,0.99094,1e-05,2.00335]
[1778243691482,45.32,80242.97,0.0,0.99097,1e-05,1.99767]
[1778243692489,45.32,80248.94,0.0,0.99101,1e-05,1.99025]
[1778243694503,45.32,80251.69,0.0,0.99103,1e-05,1.98689]
[1778243699538,45.32,80250.12,0.0,0.99102,1e-05,1.98909]
[1778243701552,45.32,80254.99,0.0,0.99105,1e-05,1.98313]
[1778243702901,45.32,80254.96,0.0,0.99105,1e-05,1.98322]
[1778243708601,45.32,80258.09,0.0,0.99107,1e-05,1.97969]
[1778243713636,45.32,80255.24,0.0,0.99105,1e-05,1.98353]
[1778243715650,45.32,80249.11,0.0,0.99101,1e-05,1.99124]
[1778243719678,45.32,80243.73,0.0,0.99097,1e-05,1.9981]
[1778243722704,45.32,80249.27,0.0,0.99101,1e-05,1.9913]
[1778243723711,45.32,80254.68,0.0,0.99104,1e-05,1.98463]
[1778243726734,45.33,80257.7,0.0,0.99106,1e-05,1.98107]
[1778243731770,45.33,80255.72,0.0,0.99105,1e-05,1.98266]
[1778243736805,45.33,80252.29,0.0,0.99103,1e-05,1.9872]
[1778243738820,45.33,80246.44,0.0,0.99099,1e-05,1.99457]
[1778243741841,45.33,80241.53,0.0,0.99096,1e-05,2.0008]
[1778243746877,45.33,80241.35,0.0,0.99095,1e-05,2.00115]
[1778243749897,45.33,80233.75,0.0,0.9909,1e-05,2.01073]
[1778243754932,45.33,80223.85,0.0,0.99084,1e-05,2.02316]
[1778243756946,45.33,80219.75,0.0,0.99081,1e-05,2.02828]
[1778243758960,45.33,80225.39,0.0,0.99085,1e-05,2.0211]
[1778243763995,45.33,80225.24,0.0,0.99085,1e-05,2.02118]
[1778243769032,45.33,80228.73,0.0,0.99087,1e-05,2.01669]
[1778243770834,45.33,80231.07,0.0,0.99089,1e-05,2.01373]
[1778243771046,45.33,80231.28,0.0,0.99089,1e-05,2.01346]
[1778243773060,45.33,80236.38,0.0,0.99092,1e-05,2.00704]
[1778243775916,45.33,80240.07,0.0,0.99095,1e-05,2.00244]
[1778243776081,45.33,80239.92,0.0,0.99095,1e-05,2.00263]
[1778243781116,45.33,80243.65,0.0,0.99097,1e-05,1.99805]
[1778243786151,45.33,80240.5,0.0,0.99095,1e-05,2.0021]
[1778243791186,45.33,80241.2,0.0,0.99096,1e-05,2.00013]
[1778243792193,45.33,80246.1,0.0,0.99099,1e-05,1.99404]
[1778243797233,45.33,80246.25,0.0,0.99099,1e-05,1.99403]
[1778243802268,45.33,80248.08,0.0,0.991,1e-05,1.99192]
[1778243807303,45.33,80249.5,0.0,0.99101,1e-05,1.99035]
[1778243811331,45.33,80255.5,0.0,0.99105,1e-05,1.98308]
[1778243816366,45.33,80258.86,0.0,0.99107,1e-05,1.97923]
[1778243821401,45.33,80258.12,0.0,0.99106,1e-05,1.98046]
[1778243826436,45.34,80254.9,0.0,0.99104,1e-05,1.98474]
[1778243829457,45.34,80260.88,0.0,0.99108,1e-05,1.97751]
[1778243831471,45.34,80265.33,0.0,0.99111,1e-05,1.97215]
[1778243836506,45.34,80265.96,0.0,0.99111,1e-05,1.97178]
[1778243837513,45.34,80259.59,0.0,0.99107,1e-05,1.97972]
[1778243840534,45.34,80260.91,0.0,0.99107,1e-05,1.97827]
[1778243841541,45.34,80255.49,0.0,0.99104,1e-05,1.98504]
[1778243842548,45.34,80235.79,0.0,0.99091,1e-05,2.00965]
[1778243843555,45.34,80225.31,0.0,0.99084,1e-05,2.02286]
[1778243844562,45.34,80221.8,0.0,0.99082,1e-05,2.02729]
[1778243845569,45.34,80221.96,0.0,0.99082,1e-05,2.02707]
[1778243850604,45.34,80218.16,0.0,0.99079,1e-05,2.03172]
[1778243851611,45.34,80209.33,0.0,0.99074,1e-05,2.04167]
[1778243853625,45.34,80206.65,0.0,0.99072,1e-05,2.04497]
[1778243856514,45.34,80207.54,0.0,0.99073,1e-05,2.04371]
[1778243856647,45.34,80207.38,0.0,0.99073,1e-05,2.04386]
[1778243858659,45.34,80206.87,0.0,0.99072,1e-05,2.04444]
[1778243864033,45.34,80203.4,0.0,0.9907,1e-05,2.04839]
[1778243869738,45.33,80206.23,0.0,0.99072,1e-05,2.04439]
[1778243874773,45.33,80207.58,0.0,0.99073,1e-05,2.04238]
[1778243879808,45.33,80208.31,0.0,0.99074,1e-05,2.04117]
[1778243882829,45.33,80214.18,0.0,0.99078,1e-05,2.03357]
[1778243887864,45.33,80207.69,0.0,0.99074,1e-05,2.04158]
[1778243892899,45.33,80206.32,0.0,0.99073,1e-05,2.04303]
[1778243897937,45.33,80207.01,0.0,0.99074,1e-05,2.04187]
[1778243902972,45.33,80207.62,0.0,0.99074,1e-05,2.04084]
[1778243907000,45.33,80201.63,0.0,0.9907,1e-05,2.04825]
[1778243912036,45.33,80202.76,0.0,0.99072,1e-05,2.04528]
[1778243914052,45.32,80207.56,0.0,0.99075,1e-05,2.03907]
[1778243919088,45.32,80207.03,0.0,0.99075,1e-05,2.03948]
[1778243922109,45.32,80212.11,0.0,0.99078,1e-05,2.03289]
[1778243923116,45.32,80221.88,0.0,0.99085,1e-05,2.02051]
[1778243924123,45.32,80225.41,0.0,0.99087,1e-05,2.01606]
[1778243929158,45.32,80226.23,0.0,0.99088,1e-05,2.01499]
[1778243934193,45.32,80232.04,0.0,0.99092,1e-05,2.00769]
[1778243935200,45.32,80239.09,0.0,0.99096,1e-05,1.99889]
[1778243937215,45.32,80243.23,0.0,0.99099,1e-05,1.99378]
[1778243938385,45.32,80243.23,0.0,0.99099,1e-05,1.99378]
[1778243938486,45.32,80243.46,0.0,0.99099,1e-05,1.99353]
[1778243941242,45.32,80237.33,0.0,0.99095,1e-05,2.00126]
[1778243946277,45.32,80233.64,0.0,0.99093,1e-05,2.00596]
[1778243951312,45.32,80231.29,0.0,0.99091,1e-05,2.00896]
[1778243953328,45.32,80221.07,0.0,0.99084,1e-05,2.02182]
[1778243954334,45.32,80212.49,0.0,0.99078,1e-05,2.03264]
[1778243955341,45.32,80212.3,0.0,0.99078,1e-05,2.03284]
[1778243960376,45.32,80210.24,0.0,0.99077,1e-05,2.03524]
[1778243965411,45.32,80207.88,0.0,0.99076,1e-05,2.03798]
[1778243970446,45.32,80208.78,0.0,0.99076,1e-05,2.03655]
[1778243971453,45.32,80204.32,0.0,0.99074,1e-05,2.04095]
[1778243974876,45.32,80202.9,0.0,0.99073,1e-05,2.04262]
[1778243975481,45.32,80202.93,0.0,0.99073,1e-05,2.04244]
[1778243979517,45.32,80208.51,0.0,0.99077,1e-05,2.03509]
[1778243984552,45.32,80208.91,0.0,0.99077,1e-05,2.03429]
[1778243986566,45.32,80215.38,0.0,0.99082,1e-05,2.02601]
[1778243991601,45.32,80215.87,0.0,0.99082,1e-05,2.02519]
[1778243996636,45.32,80220.63,0.0,0.99086,1e-05,2.01902]
[1778243998518,45.32,80220.76,0.0,0.99086,1e-05,2.01882]
[1778244005468,45.31,80216.22,0.0,0.99083,1e-05,2.02426]
[1778244008720,45.31,80223.62,0.0,0.99088,1e-05,2.01476]
[1778244009701,45.31,80223.62,0.0,0.99088,1e-05,2.01476]
[1778244014762,45.31,80224.86,0.0,0.99089,1e-05,2.01302]
[1778244018882,45.31,80225.19,0.0,0.99089,1e-05,2.01255]
[1778244018984,45.31,80225.38,0.0,0.99089,1e-05,2.01228]
[1778244024832,45.31,80226.79,0.0,0.9909,1e-05,2.01045]
[1778244029867,45.31,80226.97,0.0,0.9909,1e-05,2.01019]
[1778244034903,45.31,80228.56,0.0,0.99092,1e-05,2.007]
[1778244039938,45.31,80229.89,0.0,0.99093,1e-05,2.00538]
[1778244044973,45.31,80231.29,0.0,0.99093,1e-05,2.00372]
[1778244050008,45.31,80232.17,0.0,0.99094,1e-05,2.00272]
[1778244054037,45.31,80241.59,0.0,0.991,1e-05,1.99108]
[1778244059072,45.31,80241.6,0.0,0.991,1e-05,1.99131]
[1778244064114,45.31,80240.44,0.0,0.99099,1e-05,1.99294]
[1778244067135,45.32,80234.78,0.0,0.99095,1e-05,2.00009]
[1778244072170,45.32,80237.42,0.0,0.99097,1e-05,1.99685]
[1778244077205,45.32,80234.6,0.0,0.99095,1e-05,2.00046]
[1778244082240,45.32,80235.26,0.0,0.99096,1e-05,1.99971]
[1778244087275,45.32,80230.12,0.0,0.99092,1e-05,2.0062]
[1778244091303,45.32,80226.4,0.0,0.9909,1e-05,2.00967]
[1778244093319,45.32,80220.53,0.0,0.99086,1e-05,2.01703]
[1778244098354,45.32,80222.69,0.0,0.99087,1e-05,2.01488]
[1778244103389,45.32,80222.66,0.0,0.99088,1e-05,2.01482]
[1778244110438,45.32,80222.42,0.0,0.99087,1e-05,2.015]
[1778244115473,45.32,80226.33,0.0,0.9909,1e-05,2.01002]
[1778244120508,45.32,80226.46,0.0,0.9909,1e-05,2.00987]
[1778244122526,45.32,80220.11,0.0,0.99086,1e-05,2.01782]
[1778244127558,45.32,80219.91,0.0,0.99086,1e-05,2.01797]
[1778244133600,45.32,80220.22,0.0,0.99086,1e-05,2.01748]
[1778244138636,45.32,80221.61,0.0,0.99087,1e-05,2.01567]
[1778244143671,45.32,80221.76,0.0,0.99087,1e-05,2.01543]
[1778244149713,45.32,80221.26,0.0,0.99087,1e-05,2.01595]
[1778244152734,45.32,80228.24,0.0,0.99092,1e-05,2.00596]
[1778244154748,45.32,80232.83,0.0,0.99095,1e-05,2.00022]
[1778244159783,45.32,80233.37,0.0,0.99095,1e-05,1.99958]
[1778244164818,45.32,80232.69,0.0,0.99095,1e-05,2.00047]
[1778244169853,45.32,80236.73,0.0,0.99098,1e-05,1.99546]
[1778244170860,45.32,80243.48,0.0,0.99102,1e-05,1.98708]
[1778244173881,45.32,80245.29,0.0,0.99103,1e-05,1.98493]
[1778244178916,45.32,80246.33,0.0,0.99104,1e-05,1.98382]
[1778244183951,45.32,80245.94,0.0,0.99103,1e-05,1.98447]
[1778244188986,45.32,80245.99,0.0,0.99103,1e-05,1.98457]
[1778244194021,45.32,80246.48,0.0,0.99104,1e-05,1.98414]
[1778244198049,45.32,80234.36,0.0,0.99096,1e-05,1.99937]
[1778244199056,45.32,80234.55,0.0,0.99096,1e-05,1.99917]
[1778244205098,45.32,80232.32,0.0,0.99094,1e-05,2.00202]
[1778244207112,45.32,80226.73,0.0,0.9909,1e-05,2.00904]
[1778244209126,45.32,80221.23,0.0,0.99087,1e-05,2.01594]
[1778244214161,45.32,80220.87,0.0,0.99087,1e-05,2.01512]
[1778244217182,45.32,80227.23,0.0,0.99091,1e-05,2.00709]
[1778244218189,45.32,80236.88,0.0,0.99098,1e-05,1.99503]
[1778244219196,45.32,80240.28,0.0,0.991,1e-05,1.99081]
[1778244224231,45.32,80239.96,0.0,0.991,1e-05,1.99135]
[1778244227256,45.32,80235.1,0.0,0.99096,1e-05,1.99748]
[1778244228263,45.32,80230.53,0.0,0.99093,1e-05,2.0032]
[1778244232291,45.32,80237.28,0.0,0.99098,1e-05,1.99482]
[1778244236319,45.32,80242.43,0.0,0.99101,1e-05,1.98852]
[1778244241354,45.32,80241.59,0.0,0.99101,1e-05,1.98973]
[1778244246389,45.32,80242.73,0.0,0.99101,1e-05,1.98847]
[1778244251424,45.32,80245.27,0.0,0.99103,1e-05,1.98548]
[1778244256459,45.32,80242.78,0.0,0.99101,1e-05,1.98873]
[1778244261494,45.32,80240.83,0.0,0.991,1e-05,1.99127]
[1778244266529,45.32,80241.72,0.0,0.991,1e-05,1.99026]
[1778244271564,45.33,80241.36,0.0,0.99101,1e-05,1.98963]
[1778244276599,45.33,80241.36,0.0,0.991,1e-05,1.98972]
[1778244280627,45.33,80236.54,0.0,0.99097,1e-05,1.99579]
[1778244281635,45.33,80231.14,0.0,0.99094,1e-05,2.00254]
[1778244283649,45.33,80225.86,0.0,0.9909,1e-05,2.00913]
[1778244288687,45.33,80222.21,0.0,0.99088,1e-05,2.01361]
[1778244293722,45.32,80221.85,0.0,0.99088,1e-05,2.01392]
[1778244298757,45.32,80221.27,0.0,0.99087,1e-05,2.01449]
[1778244302785,45.32,80215.68,0.0,0.99084,1e-05,2.02139]
[1778244308340,45.32,80214.11,0.0,0.99083,1e-05,2.02317]
[1778244307820,45.32,80208.85,0.0,0.99079,1e-05,2.02976]
[1778244308827,45.32,80208.18,0.0,0.99079,1e-05,2.03054]
[1778244312856,45.32,80203.37,0.0,0.99076,1e-05,2.03637]
[1778244313862,45.32,80194.6,0.0,0.9907,1e-05,2.04743]
[1778244315876,45.32,80192.08,0.0,0.99068,1e-05,2.05044]
[1778244318897,45.32,80199.38,0.0,0.99073,1e-05,2.04086]
[1778244323932,45.32,80195.99,0.0,0.99071,1e-05,2.04474]
[1778244328967,45.32,80197.0,0.0,0.99072,1e-05,2.04302]
[1778244332995,45.31,80191.49,0.0,0.99069,1e-05,2.04849]
[1778244334002,45.31,80186.07,0.0,0.99066,1e-05,2.05531]
[1778244336030,45.31,80172.53,0.0,0.99057,1e-05,2.07246]
[1778244337033,45.31,80164.59,0.0,0.99051,1e-05,2.08256]
[1778244340056,45.31,80151.77,0.0,0.99043,1e-05,2.09872]
[1778244342070,45.31,80158.48,0.0,0.99047,1e-05,2.08967]
[1778244343077,45.31,80164.09,0.0,0.99051,1e-05,2.08222]
[1778244344084,45.31,80163.96,0.0,0.99051,1e-05,2.08223]
[1778244349120,45.3,80167.33,0.0,0.99054,1e-05,2.07714]
[1778244351134,45.3,80173.58,0.0,0.99058,1e-05,2.06881]
[1778244355236,45.3,80174.7,0.0,0.99059,1e-05,2.067]
[1778244361204,45.3,80173.57,0.0,0.99059,1e-05,2.06765]
[1778244366239,45.3,80174.07,0.0,0.9906,1e-05,2.06632]
[1778244371274,45.29,80179.81,0.0,0.99064,1e-05,2.05842]
[1778244377316,45.29,80180.32,0.0,0.99065,1e-05,2.0572]
[1778244382351,45.29,80183.8,0.0,0.99067,1e-05,2.0523]
[1778244387386,45.29,80180.18,0.0,0.99065,1e-05,2.0565]
[1778244388393,45.29,80174.91,0.0,0.99061,1e-05,2.06316]
[1778244393429,45.29,80176.28,0.0,0.99063,1e-05,2.05968]
[1778244395443,45.28,80181.3,0.0,0.99067,1e-05,2.05307]
[1778244400478,45.28,80180.69,0.0,0.99066,1e-05,2.05345]
[1778244405513,45.28,80181.8,0.0,0.99067,1e-05,2.05164]
[1778244410548,45.28,80180.79,0.0,0.99067,1e-05,2.05256]
[1778244413569,45.28,80186.96,0.0,0.99071,1e-05,2.04448]
[1778244415584,45.28,80190.36,0.0,0.99074,1e-05,2.04004]
[1778244420619,45.28,80189.26,0.0,0.99073,1e-05,2.04118]
[1778244425654,45.28,80184.73,0.0,0.9907,1e-05,2.04668]
[1778244430689,45.28,80182.94,0.0,0.99069,1e-05,2.04861]
[1778244435724,45.27,80182.97,0.0,0.99069,1e-05,2.04824]
[1778244439752,45.27,80178.45,0.0,0.99066,1e-05,2.05373]
[1778244444787,45.27,80186.38,0.0,0.99072,1e-05,2.04325]
[1778244449822,45.27,80189.35,0.0,0.99074,1e-05,2.03921]
[1778244454857,45.27,80198.32,0.0,0.99081,1e-05,2.02639]
[1778244455864,45.27,80204.66,0.0,0.99085,1e-05,2.01835]
[1778244458885,45.27,80196.84,0.0,0.9908,1e-05,2.02817]
[1778244459892,45.27,80191.63,0.0,0.99076,1e-05,2.03474]
[1778244460899,45.27,80186.68,0.0,0.99073,1e-05,2.04098]
[1778244465935,45.27,80181.78,0.0,0.9907,1e-05,2.04692]
[1778244466942,45.27,80177.17,0.0,0.99067,1e-05,2.05273]
[1778244472011,45.27,80182.73,0.0,0.99071,1e-05,2.04525]
[1778244477047,45.26,80191.82,0.0,0.99077,1e-05,2.03342]
[1778244482082,45.26,80186.02,0.0,0.99073,1e-05,2.0406]
[1778244487117,45.26,80180.75,0.0,0.9907,1e-05,2.047]
[1778244492152,45.26,80180.15,0.0,0.99069,1e-05,2.04743]
[1778244497187,45.26,80181.83,0.0,0.99071,1e-05,2.04498]
[1778244502222,45.26,80175.81,0.0,0.99067,1e-05,2.05234]
[1778244504236,45.26,80170.34,0.0,0.99063,1e-05,2.05919]
[1778244505243,45.26,80165.1,0.0,0.9906,1e-05,2.06584]
[1778244507257,45.26,80164.71,0.0,0.9906,1e-05,2.06615]
[1778244512292,45.25,80158.13,0.0,0.99056,1e-05,2.07293]
[1778244515313,45.25,80157.65,0.0,0.99056,1e-05,2.07322]
[1778244516872,45.25,80160.37,0.0,0.99058,1e-05,2.06959]
[1778244520351,45.25,80165.6,0.0,0.99061,1e-05,2.06244]
[1778244525383,45.25,80164.93,0.0,0.99061,1e-05,2.06282]
[1778244528404,45.25,80155.14,0.0,0.99055,1e-05,2.07514]
[1778244529411,45.25,80146.88,0.0,0.99049,1e-05,2.0856]
[1778244531425,45.25,80147.58,0.0,0.9905,1e-05,2.08441]
[1778244536460,45.24,80147.31,0.0,0.9905,1e-05,2.08404]
[1778244540488,45.24,80142.81,0.0,0.99047,1e-05,2.08942]
[1778244545523,45.24,80146.44,0.0,0.9905,1e-05,2.08375]
[1778244546530,45.24,80151.62,0.0,0.99054,1e-05,2.07689]
[1778244551566,45.23,80148.14,0.0,0.99052,1e-05,2.08067]
[1778244552572,45.23,80142.46,0.0,0.99048,1e-05,2.08787]
[1778244553582,45.23,80136.9,0.0,0.99044,1e-05,2.09493]
[1778244555595,45.23,80130.18,0.0,0.9904,1e-05,2.10332]
[1778244560631,45.23,80133.99,0.0,0.99043,1e-05,2.09739]
[1778244565666,45.22,80134.57,0.0,0.99044,1e-05,2.0957]
[1778244570701,45.22,80131.17,0.0,0.99042,1e-05,2.09918]
[1778244571708,45.22,80126.77,0.0,0.99039,1e-05,2.1035]
[1778244576743,45.21,80125.57,0.0,0.99039,1e-05,2.10406]
[1778244578758,45.21,80120.89,0.0,0.99036,1e-05,2.10977]
[1778244580772,45.21,80115.43,0.0,0.99032,1e-05,2.11651]
[1778244582786,45.21,80109.69,0.0,0.99029,1e-05,2.12361]
[1778244587821,45.2,80112.42,0.0,0.99031,1e-05,2.11885]
[1778244591620,45.2,80110.89,0.0,0.9903,1e-05,2.12042]
[1778244591849,45.2,80105.13,0.0,0.99026,1e-05,2.12755]
[1778244593863,45.2,80099.09,0.0,0.99022,1e-05,2.13506]
[1778244595877,45.2,80091.03,0.0,0.99017,1e-05,2.14525]
[1778244601225,45.19,80088.5,0.0,0.99016,1e-05,2.14757]
[1778244606954,45.19,80089.61,0.0,0.99017,1e-05,2.14433]
[1778244611989,45.18,80083.29,0.0,0.99014,1e-05,2.15149]
[1778244612996,45.18,80077.67,0.0,0.9901,1e-05,2.15873]
[1778244615014,45.18,80072.64,0.0,0.99006,1e-05,2.1649]
[1778244617028,45.18,80077.93,0.0,0.99011,1e-05,2.15727]
[1778244620049,45.17,80071.28,0.0,0.99006,1e-05,2.16538]
[1778244621056,45.17,80065.5,0.0,0.99002,1e-05,2.17285]
[1778244623070,45.17,80059.05,0.0,0.98998,1e-05,2.18094]
[1778244625110,45.17,80043.72,0.0,0.98987,1e-05,2.20104]
[1778244626102,45.17,80018.52,0.0,0.98968,1e-05,2.23548]
[1778244627108,45.16,80005.59,0.0,0.98959,1e-05,2.25255]
[1778244628115,45.16,80016.7,0.0,0.98968,1e-05,2.23677]
[1778244629122,45.16,80023.58,0.0,0.98973,1e-05,2.2269]
[1778244631136,45.16,80027.34,0.0,0.98977,1e-05,2.21969]
[1778244633150,45.15,80016.62,0.0,0.98969,1e-05,2.23361]
[1778244638186,45.15,80020.03,0.0,0.98973,1e-05,2.22689]
[1778244643221,45.14,80022.82,0.0,0.98976,1e-05,2.2211]
[1778244648258,45.13,80023.0,0.0,0.98977,1e-05,2.21897]
[1778244649265,45.13,80018.41,0.0,0.98974,1e-05,2.22488]
[1778244651279,45.13,80025.87,0.0,0.9898,1e-05,2.2139]
[1778244655313,45.12,80020.63,0.0,0.98977,1e-05,2.2196]
[1778244655990,45.12,80020.63,0.0,0.98977,1e-05,2.2196]
[1778244656321,45.12,80021.13,0.0,0.98977,1e-05,2.21854]
[1778244656951,45.12,80021.13,0.0,0.98977,1e-05,2.21854]
[1778244662364,45.11,80013.6,0.0,0.98973,1e-05,2.22665]
[1778244663371,45.11,80004.95,0.0,0.98967,1e-05,2.23817]
[1778244664378,45.11,80012.43,0.0,0.98972,1e-05,2.22747]
[1778244666394,45.11,80010.43,0.0,0.98971,1e-05,2.22946]
[1778244667400,45.1,80002.39,0.0,0.98966,1e-05,2.24014]
[1778244672435,45.1,80003.62,0.0,0.98968,1e-05,2.23643]
[1778244676464,45.09,80009.21,0.0,0.98973,1e-05,2.22716]
[1778244677470,45.09,80013.67,0.0,0.98976,1e-05,2.22064]
[1778244678477,45.09,80018.79,0.0,0.9898,1e-05,2.21326]
[1778244680491,45.09,80016.99,0.0,0.98979,1e-05,2.215]
[1778244683512,45.08,80011.39,0.0,0.98976,1e-05,2.22161]
[1778244688547,45.07,80013.28,0.0,0.98978,1e-05,2.21718]
[1778244693582,45.07,80012.69,0.0,0.98979,1e-05,2.21492]
[1778244698617,45.06,80013.53,0.0,0.98981,1e-05,2.21165]
[1778244700631,45.06,80018.84,0.0,0.98985,1e-05,2.20371]
[1778244705666,45.05,80020.42,0.0,0.98987,1e-05,2.1999]
[1778244710701,45.04,80025.36,0.0,0.98992,1e-05,2.19154]
[1778244715736,45.04,80027.01,0.0,0.98994,1e-05,2.18773]
[1778244720771,45.03,80026.89,0.0,0.98994,1e-05,2.18634]
[1778244725806,45.03,80024.51,0.0,0.98993,1e-05,2.18801]
[1778244730842,45.02,80025.58,0.0,0.98995,1e-05,2.185]
[1778244735877,45.01,80021.39,0.0,0.98993,1e-05,2.18912]
[1778244737891,45.01,80016.8,0.0,0.9899,1e-05,2.19472]
[1778244742927,45.0,80019.31,0.0,0.98992,1e-05,2.1897]
[1778244747962,45.0,80018.67,0.0,0.98993,1e-05,2.18898]
[1778244751990,44.99,80010.46,0.0,0.98988,1e-05,2.19761]
[1778244757026,45.0,80015.72,0.0,0.98991,1e-05,2.19158]
[1778244762061,45.0,80012.07,0.0,0.98988,1e-05,2.19832]
[1778244765082,45.01,80006.73,0.0,0.98983,1e-05,2.20641]
[1778244769110,45.01,80014.98,0.0,0.98989,1e-05,2.1962]
[1778244774145,45.02,80014.29,0.0,0.98988,1e-05,2.19852]
[1778244779180,45.02,80013.96,0.0,0.98987,1e-05,2.20033]
[1778244784215,45.03,80016.3,0.0,0.98987,1e-05,2.19894]
[1778244786229,45.03,80021.02,0.0,0.9899,1e-05,2.19325]
[1778244791264,45.04,80021.6,0.0,0.9899,1e-05,2.19432]
[1778244796302,45.05,80020.92,0.0,0.98988,1e-05,2.19708]
[1778244801337,45.05,80025.6,0.0,0.98991,1e-05,2.19254]
[1778244806372,45.06,80032.5,0.0,0.98995,1e-05,2.18507]
[1778244807379,45.06,80039.65,0.0,0.99,1e-05,2.1758]
[1778244808386,45.06,80044.91,0.0,0.99004,1e-05,2.16911]
[1778244810400,45.07,80050.35,0.0,0.99007,1e-05,2.16264]
[1778244815435,45.08,80055.53,0.0,0.9901,1e-05,2.15656]
[1778244816442,45.08,80061.9,0.0,0.99014,1e-05,2.14848]
[1778244818456,45.08,80064.29,0.0,0.99016,1e-05,2.14619]
[1778244820089,45.08,80064.49,0.0,0.99016,1e-05,2.14637]
[1778244825505,45.09,80065.22,0.0,0.99015,1e-05,2.14809]
[1778244826512,45.09,80070.08,0.0,0.99018,1e-05,2.14207]
[1778244828526,45.1,80075.17,0.0,0.99021,1e-05,2.13623]
[1778244831547,45.1,80081.77,0.0,0.99025,1e-05,2.1289]
[1778244833561,45.11,80088.22,0.0,0.99029,1e-05,2.12134]
[1778244838597,45.12,80081.15,0.0,0.99023,1e-05,2.13318]
[1778244839604,45.12,80075.45,0.0,0.99018,1e-05,2.14124]
[1778244841623,45.12,80077.65,0.0,0.9902,1e-05,2.13926]
[1778244846658,45.13,80079.43,0.0,0.9902,1e-05,2.13927]
[1778244851693,45.14,80079.13,0.0,0.99018,1e-05,2.14205]
[1778244852581,45.14,80079.13,0.0,0.99018,1e-05,2.14205]
[1778244857735,45.15,80080.54,0.0,0.99018,1e-05,2.14304]
[1778244862770,45.16,80080.69,0.0,0.99016,1e-05,2.14521]
[1778244867805,45.17,80080.63,0.0,0.99015,1e-05,2.14814]
[1778244870852,45.18,80081.03,0.0,0.99015,1e-05,2.14855]
[1778244870953,45.18,80081.47,0.0,0.99015,1e-05,2.14844]
[1778244873847,45.19,80087.27,0.0,0.99019,1e-05,2.14091]
[1778244878882,45.19,80092.91,0.0,0.99021,1e-05,2.13587]
[1778244883917,45.2,80096.62,0.0,0.99023,1e-05,2.13343]
[1778244888952,45.21,80103.45,0.0,0.99026,1e-05,2.12691]
[1778244893987,45.22,80108.13,0.0,0.99028,1e-05,2.12328]
[1778244900041,45.24,80108.81,0.0,0.99027,1e-05,2.12543]
[1778244905070,45.25,80099.47,0.0,0.99019,1e-05,2.14027]
[1778244910105,45.26,80102.15,0.0,0.9902,1e-05,2.13909]
[1778244914133,45.26,80108.91,0.0,0.99024,1e-05,2.13207]
[1778244919168,45.27,80112.85,0.0,0.99025,1e-05,2.12932]
[1778244924203,45.28,80115.47,0.0,0.99026,1e-05,2.12833]
[1778244929238,45.29,80115.55,0.0,0.99024,1e-05,2.13067]
[1778244934273,45.3,80115.41,0.0,0.99024,1e-05,2.13204]
[1778244940315,45.31,80115.3,0.0,0.99022,1e-05,2.13505]
[1778244945351,45.32,80115.26,0.0,0.99021,1e-05,2.13746]
[1778244950386,45.33,80117.87,0.0,0.99021,1e-05,2.13636]
[1778244955421,45.34,80117.68,0.0,0.9902,1e-05,2.13893]
[1778244961463,45.35,80117.49,0.0,0.99019,1e-05,2.14193]
[1778244965491,45.36,80124.6,0.0,0.99023,1e-05,2.13436]
[1778244970527,45.37,80129.02,0.0,0.99024,1e-05,2.13086]
[1778244975563,45.38,80131.03,0.0,0.99025,1e-05,2.13054]
[1778244980598,45.39,80133.67,0.0,0.99025,1e-05,2.12938]
[1778244981605,45.39,80139.36,0.0,0.99029,1e-05,2.12237]
[1778244983619,45.39,80145.56,0.0,0.99033,1e-05,2.11521]
[1778244985555,45.4,80146.21,0.0,0.99033,1e-05,2.11484]
[1778244985636,45.4,80146.54,0.0,0.99033,1e-05,2.1149]
[1778244987638,45.4,80146.35,0.0,0.99033,1e-05,2.11563]
[1778244993693,45.41,80142.74,0.0,0.99029,1e-05,2.12245]
[1778244997724,45.42,80147.21,0.0,0.99031,1e-05,2.11849]
[1778245002757,45.43,80148.36,0.0,0.99031,1e-05,2.1194]
[1778245006785,45.43,80142.85,0.0,0.99027,1e-05,2.12578]
[1778245011820,45.44,80140.71,0.0,0.99024,1e-05,2.13092]
[1778245015848,45.44,80136.14,0.0,0.9902,1e-05,2.13874]
[1778245020883,45.45,80135.97,0.0,0.99019,1e-05,2.14116]
[1778245022897,45.45,80141.77,0.0,0.99023,1e-05,2.13439]
[1778245027932,45.46,80139.08,0.0,0.9902,1e-05,2.14014]
[1778245033974,45.47,80139.8,0.0,0.99019,1e-05,2.14084]
[1778245039011,45.47,80138.82,0.0,0.99019,1e-05,2.1422]
[1778245044046,45.47,80138.81,0.0,0.99018,1e-05,2.14297]
[1778245049081,45.48,80138.24,0.0,0.99017,1e-05,2.14583]
[1778245055124,45.49,80137.68,0.0,0.99015,1e-05,2.14783]
[1778245060159,45.5,80137.27,0.0,0.99014,1e-05,2.15043]
[1778245068215,45.51,80136.42,0.0,0.99012,1e-05,2.15481]
[1778245073255,45.52,80136.8,0.0,0.99011,1e-05,2.15631]
[1778245078290,45.53,80137.57,0.0,0.99011,1e-05,2.15729]
[1778245083332,45.54,80136.52,0.0,0.99009,1e-05,2.16066]
[1778245088361,45.54,80133.17,0.0,0.99005,1e-05,2.16702]
[1778245094403,45.55,80132.7,0.0,0.99004,1e-05,2.16992]
[1778245098431,45.56,80125.76,0.0,0.98998,1e-05,2.18066]
[1778245101452,45.56,80117.45,0.0,0.98992,1e-05,2.19284]
[1778245103466,45.57,80113.8,0.0,0.98989,1e-05,2.1984]
[1778245107496,45.57,80107.47,0.0,0.98983,1e-05,2.20822]
[1778245110695,45.57,80106.35,0.0,0.98982,1e-05,2.21034]
[1778245110704,45.57,80107.39,0.0,0.98983,1e-05,2.20925]
[1778245116559,45.58,80105.67,0.0,0.98981,1e-05,2.21215]
[1778245121594,45.59,80107.82,0.0,0.98982,1e-05,2.21078]
[1778245126629,45.59,80100.59,0.0,0.98976,1e-05,2.22211]
[1778245128643,45.6,80095.76,0.0,0.98972,1e-05,2.22925]
[1778245130657,45.6,80089.03,0.0,0.98967,1e-05,2.23898]
[1778245131664,45.6,80072.97,0.0,0.98955,1e-05,2.26124]
[1778245132671,45.6,80064.06,0.0,0.98948,1e-05,2.27374]
[1778245133686,45.6,80046.16,0.0,0.98934,1e-05,2.29878]
[1778245134687,45.6,80032.04,0.0,0.98923,1e-05,2.31869]
[1778245135694,45.6,80035.64,0.0,0.98926,1e-05,2.31377]
[1778245137708,45.6,80030.94,0.0,0.98922,1e-05,2.32063]
[1778245142743,45.61,80030.24,0.0,0.98921,1e-05,2.32227]
[1778245144758,45.61,80024.46,0.0,0.98917,1e-05,2.33066]
[1778245147779,45.61,80018.52,0.0,0.98912,1e-05,2.33938]
[1778245152814,45.61,80014.83,0.0,0.98909,1e-05,2.34507]
[1778245155547,45.61,80015.24,0.0,0.98909,1e-05,2.34467]
[1778245155554,45.61,80015.24,0.0,0.98909,1e-05,2.34467]
[1778245155835,45.61,80015.16,0.0,0.98909,1e-05,2.34488]
[1778245160871,45.61,80013.18,0.0,0.98907,1e-05,2.34816]
[1778245165923,45.61,80014.71,0.0,0.98908,1e-05,2.34646]
[1778245166922,45.61,79996.04,0.0,0.98894,1e-05,2.37314]
[1778245167930,45.61,79971.46,0.0,0.98874,1e-05,2.40855]
[1778245168937,45.61,79972.36,0.0,0.98875,1e-05,2.40724]
[1778245169944,45.61,79980.52,0.0,0.98882,1e-05,2.39544]
[1778245171958,45.61,79990.83,0.0,0.9889,1e-05,2.3793]
[1778245174979,45.62,79992.17,0.0,0.98891,1e-05,2.37747]
[1778245178000,45.62,79997.73,0.0,0.98896,1e-05,2.36964]
[1778245180132,45.62,79998.1,0.0,0.98896,1e-05,2.36915]
[1778245180234,45.62,79999.02,0.0,0.98896,1e-05,2.36794]
[1778245182893,45.62,80000.55,0.0,0.98898,1e-05,2.36581]
[1778245188072,45.62,80002.87,0.0,0.98899,1e-05,2.36284]
[1778245190086,45.62,80010.85,0.0,0.98905,1e-05,2.35161]
[1778245193107,45.62,80018.71,0.0,0.98911,1e-05,2.34071]
[1778245196128,45.62,80021.33,0.0,0.98913,1e-05,2.33731]
[1778245201166,45.62,80022.5,0.0,0.98914,1e-05,2.33631]
[1778245205193,45.62,80013.36,0.0,0.98906,1e-05,2.34969]
[1778245210227,45.63,80012.71,0.0,0.98906,1e-05,2.35106]
[1778245214301,45.63,80019.66,0.0,0.98911,1e-05,2.34149]
[1778245216315,45.63,80022.56,0.0,0.98913,1e-05,2.33771]
[1778245221350,45.63,80024.01,0.0,0.98914,1e-05,2.33623]
[1778245223364,45.63,80019.17,0.0,0.9891,1e-05,2.34331]
[1778245225823,45.63,80015.16,0.0,0.98907,1e-05,2.34909]
[1778245225922,45.63,80007.76,0.0,0.98901,1e-05,2.3597]
[1778245227394,45.63,80005.13,0.0,0.98899,1e-05,2.36359]
[1778245229408,45.63,80010.89,0.0,0.98903,1e-05,2.35553]
[1778245233436,45.63,80017.62,0.0,0.9891,1e-05,2.34285]
[1778245235450,45.62,80022.14,0.0,0.98914,1e-05,2.33524]
[1778245240485,45.61,80021.69,0.0,0.98915,1e-05,2.33286]
[1778245245520,45.6,80022.27,0.0,0.98918,1e-05,2.32905]
[1778245249548,45.59,80029.08,0.0,0.98924,1e-05,2.31709]
[1778245252569,45.58,80034.37,0.0,0.98929,1e-05,2.30795]
[1778245254584,45.58,80040.42,0.0,0.98934,1e-05,2.29836]
[1778245259618,45.57,80042.91,0.0,0.98937,1e-05,2.29214]
[1778245262639,45.56,80037.92,0.0,0.98935,1e-05,2.29742]
[1778245267675,45.55,80031.82,0.0,0.98932,1e-05,2.30308]
[1778245272710,45.54,80030.71,0.0,0.98932,1e-05,2.30171]
[1778245277745,45.53,80026.39,0.0,0.98931,1e-05,2.30481]
[1778245282780,45.52,80023.12,0.0,0.9893,1e-05,2.30643]
[1778245285801,45.51,80017.17,0.0,0.98926,1e-05,2.31298]
[1778245287815,45.51,80012.09,0.0,0.98923,1e-05,2.3189]
[1778245292850,45.49,80011.95,0.0,0.98925,1e-05,2.3147]
[1778245295871,45.49,80019.69,0.0,0.98932,1e-05,2.30204]
[1778245296677,45.49,80019.69,0.0,0.98932,1e-05,2.30204]
[1778245296878,45.49,80020.35,0.0,0.98933,1e-05,2.30053]
[1778245301913,45.47,80022.56,0.0,0.98936,1e-05,2.29454]
[1778245306948,45.46,80027.2,0.0,0.98941,1e-05,2.28525]
[1778245310976,45.45,80031.93,0.0,0.98946,1e-05,2.27647]
[1778245313997,45.45,80038.49,0.0,0.98951,1e-05,2.26579]
[1778245315007,45.45,80045.02,0.0,0.98956,1e-05,2.25626]
[1778245320042,45.44,80048.23,0.0,0.9896,1e-05,2.24937]
[1778245325077,45.43,80049.72,0.0,0.98963,1e-05,2.24488]
[1778245326095,45.43,80055.99,0.0,0.98967,1e-05,2.2358]
[1778245327092,45.42,80074.75,0.0,0.98982,1e-05,2.20978]
[1778245328100,45.42,80086.8,0.0,0.98991,1e-05,2.19309]
[1778245329106,45.42,80087.01,0.0,0.98991,1e-05,2.19242]
[1778245334142,45.41,80087.7,0.0,0.98992,1e-05,2.18961]
[1778245338153,45.41,80089.08,0.0,0.98994,1e-05,2.18665]
[1778245338170,45.41,80089.25,0.0,0.98994,1e-05,2.18606]
[1778245343205,45.4,80082.28,0.0,0.9899,1e-05,2.19366]
[1778245344212,45.4,80072.57,0.0,0.98983,1e-05,2.20641]
[1778245345219,45.4,80073.12,0.0,0.98984,1e-05,2.20527]
[1778245347500,45.4,80073.45,0.0,0.98984,1e-05,2.20444]
[1778245354282,45.38,80064.08,0.0,0.9898,1e-05,2.21283]
[1778245355289,45.38,80059.46,0.0,0.98976,1e-05,2.21874]
[1778245357303,45.38,80056.79,0.0,0.98975,1e-05,2.2216]
[1778245361331,45.37,80051.87,0.0,0.98972,1e-05,2.22671]
[1778245366366,45.37,80048.25,0.0,0.98971,1e-05,2.22965]
[1778245372408,45.36,80048.69,0.0,0.98972,1e-05,2.22619]
[1778245374422,45.35,80041.14,0.0,0.98967,1e-05,2.23611]
[1778245375429,45.35,80034.99,0.0,0.98963,1e-05,2.24373]
[1778245378450,45.35,80029.9,0.0,0.9896,1e-05,2.24941]
[1778245383485,45.34,80027.76,0.0,0.98959,1e-05,2.25012]
[1778245387434,45.33,80028.55,0.0,0.98961,1e-05,2.2477]
[1778245392549,45.32,80032.17,0.0,0.98965,1e-05,2.24011]
[1778245397585,45.31,80033.64,0.0,0.98967,1e-05,2.23599]
[1778245402619,45.31,80035.72,0.0,0.9897,1e-05,2.23106]
[1778245406647,45.3,80040.27,0.0,0.98974,1e-05,2.22325]
[1778245409668,45.29,80045.64,0.0,0.98978,1e-05,2.21476]
[1778245411682,45.29,80051.99,0.0,0.98984,1e-05,2.2041]
[1778245414704,45.29,80058.88,0.0,0.9899,1e-05,2.19371]
[1778245415712,45.29,80065.38,0.0,0.98994,1e-05,2.1846]
[1778245419739,45.28,80071.75,0.0,0.99,1e-05,2.17478]
[1778245421753,45.28,80076.62,0.0,0.99004,1e-05,2.16765]
[1778245426788,45.27,80077.28,0.0,0.99005,1e-05,2.16537]
[1778245428802,45.27,80082.05,0.0,0.99008,1e-05,2.15846]
[1778245433837,45.27,80078.16,0.0,0.99006,1e-05,2.16239]
[1778245438872,45.26,80076.35,0.0,0.99006,1e-05,2.16348]
[1778245443907,45.26,80070.59,0.0,0.99002,1e-05,2.16988]
[1778245444914,45.25,80063.2,0.0,0.98997,1e-05,2.17953]
[1778245445951,45.25,80044.51,0.0,0.98984,1e-05,2.20451]
[1778245446957,45.25,80028.92,0.0,0.98972,1e-05,2.22543]
[1778245447967,45.25,80025.39,0.0,0.9897,1e-05,2.22989]
[1778245448974,45.25,80033.93,0.0,0.98976,1e-05,2.21782]
[1778245449987,45.25,80038.08,0.0,0.9898,1e-05,2.2118]
[1778245450994,45.25,80042.68,0.0,0.98983,1e-05,2.20519]
[1778245456029,45.24,80047.62,0.0,0.98988,1e-05,2.19682]
[1778245458267,45.24,80047.24,0.0,0.98988,1e-05,2.19702]
[1778245458301,45.24,80047.47,0.0,0.98988,1e-05,2.19638]
[1778245458857,45.24,80047.47,0.0,0.98988,1e-05,2.19638]
[1778245464085,45.23,80042.53,0.0,0.98985,1e-05,2.20116]
[1778245466099,45.23,80040.69,0.0,0.98984,1e-05,2.20299]
[1778245469120,45.22,80048.48,0.0,0.98991,1e-05,2.19142]
[1778245474155,45.22,80050.45,0.0,0.98993,1e-05,2.18589]
[1778245476084,45.22,80052.56,0.0,0.98995,1e-05,2.18273]
[1778245479190,45.21,80059.6,0.0,0.99001,1e-05,2.17204]
[1778245484225,45.21,80057.33,0.0,0.99,1e-05,2.17364]
[1778245490267,45.2,80058.17,0.0,0.99002,1e-05,2.17077]
[1778245495302,45.19,80058.16,0.0,0.99002,1e-05,2.16933]
[1778245500337,45.19,80055.32,0.0,0.99001,1e-05,2.17167]
[1778245505372,45.18,80055.07,0.0,0.99002,1e-05,2.17054]
[1778245510409,45.18,80066.35,0.0,0.99011,1e-05,2.15398]
[1778245511416,45.17,80073.76,0.0,0.99016,1e-05,2.14381]
[1778245512423,45.17,80079.57,0.0,0.9902,1e-05,2.13584]
[1778245514437,45.17,80086.07,0.0,0.99025,1e-05,2.12676]
[1778245519472,45.17,80083.95,0.0,0.99024,1e-05,2.12851]
[1778245521486,45.17,80077.5,0.0,0.9902,1e-05,2.13665]
[1778245522493,45.17,80071.58,0.0,0.99016,1e-05,2.1443]
[1778245524507,45.16,80064.35,0.0,0.99011,1e-05,2.15348]
[1778245529542,45.16,80066.18,0.0,0.99013,1e-05,2.1498]
[1778245529818,45.16,80066.18,0.0,0.99013,1e-05,2.1498]
[1778245531556,45.16,80061.04,0.0,0.9901,1e-05,2.15493]
[1778245532563,45.16,80055.92,0.0,0.99006,1e-05,2.16154]
[1778245534577,45.15,80055.06,0.0,0.99006,1e-05,2.16218]
[1778245537598,45.15,80045.37,0.0,0.98999,1e-05,2.1744]
[1778245538605,45.15,80040.87,0.0,0.98996,1e-05,2.17991]
[1778245541626,45.14,80034.49,0.0,0.98992,1e-05,2.18761]
[1778245546305,45.14,80032.94,0.0,0.98992,1e-05,2.18845]
[1778245548675,45.14,80027.48,0.0,0.98988,1e-05,2.1949]
[1778245552704,45.13,80022.73,0.0,0.98986,1e-05,2.20003]
[1778245557739,45.12,80020.92,0.0,0.98985,1e-05,2.2008]
[1778245559753,45.12,80013.87,0.0,0.9898,1e-05,2.20973]
[1778245561767,45.12,80001.17,0.0,0.98971,1e-05,2.22641]
[1778245562774,45.12,79996.55,0.0,0.98968,1e-05,2.23239]
[1778245565795,45.11,79989.36,0.0,0.98963,1e-05,2.24111]
[1778245570831,45.11,79989.73,0.0,0.98965,1e-05,2.23854]
[1778245575676,45.1,79985.97,0.0,0.98962,1e-05,2.24252]
[1778245575727,45.1,79983.16,0.0,0.98961,1e-05,2.24557]
[1778245577880,45.09,79977.23,0.0,0.98957,1e-05,2.25296]
[1778245579894,45.09,79972.07,0.0,0.98953,1e-05,2.25925]
[1778245582915,45.09,79958.72,0.0,0.98944,1e-05,2.27656]
[1778245583922,45.09,79951.64,0.0,0.98939,1e-05,2.28649]
[1778245585147,45.09,79944.03,0.0,0.98933,1e-05,2.29721]
[1778245585941,45.08,79943.11,0.0,0.98932,1e-05,2.29803]
[1778245586949,45.08,79944.09,0.0,0.98933,1e-05,2.29613]
[1778245588969,45.08,79938.92,0.0,0.9893,1e-05,2.30188]
[1778245590983,45.07,79929.4,0.0,0.98923,1e-05,2.31432]
[1778245592997,45.07,79934.78,0.0,0.98929,1e-05,2.30427]
[1778245595011,45.06,79936.23,0.0,0.9893,1e-05,2.30117]
[1778245600047,45.05,79939.08,0.0,0.98934,1e-05,2.29457]
[1778245603070,45.05,79929.34,0.0,0.98927,1e-05,2.30681]
[1778245604075,45.05,79918.07,0.0,0.98919,1e-05,2.3223]
[1778245605083,45.04,79917.13,0.0,0.98918,1e-05,2.32308]
[1778245610070,45.04,79914.78,0.0,0.98918,1e-05,2.32415]
[1778245610119,45.03,79915.83,0.0,0.98919,1e-05,2.32209]
[1778245612133,45.03,79910.2,0.0,0.98915,1e-05,2.329]
[1778245616161,45.02,79917.14,0.0,0.98922,1e-05,2.31683]
[1778245619296,45.02,79917.1,0.0,0.98922,1e-05,2.3158]
[1778245625224,45.0,79922.01,0.0,0.98928,1e-05,2.30511]
[1778245629252,45.0,79915.91,0.0,0.98924,1e-05,2.31176]
[1778245630259,44.99,79906.01,0.0,0.98917,1e-05,2.32537]
[1778245631266,44.99,79903.09,0.0,0.98915,1e-05,2.32902]
[1778245632273,44.99,79905.39,0.0,0.98917,1e-05,2.32518]
[1778245637308,44.98,79912.67,0.0,0.98924,1e-05,2.31207]
[1778245638315,44.98,79906.04,0.0,0.98919,1e-05,2.32099]
[1778245640329,44.97,79911.75,0.0,0.98924,1e-05,2.3118]
[1778245641336,44.97,79918.43,0.0,0.9893,1e-05,2.30178]
[1778245643350,44.97,79919.63,0.0,0.98931,1e-05,2.29907]
[1778245647380,44.96,79930.65,0.0,0.98941,1e-05,2.28155]
[1778245648386,44.96,79942.96,0.0,0.9895,1e-05,2.26378]
[1778245649393,44.96,79942.34,0.0,0.9895,1e-05,2.2642]
[1778245651407,44.95,79940.25,0.0,0.9895,1e-05,2.26498]
[1778245653421,44.95,79932.62,0.0,0.98944,1e-05,2.27482]
[1778245655435,44.94,79932.64,0.0,0.98945,1e-05,2.27346]
[1778245657614,44.94,79933.63,0.0,0.98946,1e-05,2.27207]
[1778245657715,44.94,79932.9,0.0,0.98946,1e-05,2.2722]
[1778245658456,44.94,79916.33,0.0,0.98933,1e-05,2.29557]
[1778245659463,44.94,79899.29,0.0,0.9892,1e-05,2.31886]
[1778245660470,44.94,79900.64,0.0,0.98922,1e-05,2.3164]
[1778245665505,44.93,79901.82,0.0,0.98924,1e-05,2.31208]
[1778245667519,44.92,79913.21,0.0,0.98933,1e-05,2.29538]
[1778245668526,44.92,79924.7,0.0,0.98942,1e-05,2.27814]
[1778245669533,44.92,79912.73,0.0,0.98933,1e-05,2.29504]
[1778245670540,44.92,79903.88,0.0,0.98927,1e-05,2.30664]
[1778245671547,44.91,79897.23,0.0,0.98922,1e-05,2.3156]
[1778245675893,44.91,79897.87,0.0,0.98923,1e-05,2.31308]
[1778245675937,44.91,79897.06,0.0,0.98923,1e-05,2.3137]
[1778245676582,44.9,79903.77,0.0,0.98928,1e-05,2.30362]
[1778245678596,44.9,79909.88,0.0,0.98934,1e-05,2.29393]
[1778245682624,44.89,79917.59,0.0,0.98941,1e-05,2.28108]
[1778245685646,44.89,79902.44,0.0,0.9893,1e-05,2.30109]
[1778245686654,44.89,79894.89,0.0,0.98924,1e-05,2.31132]
[1778245691691,44.88,79905.72,0.0,0.98934,1e-05,2.29332]
[1778245693705,44.87,79911.77,0.0,0.98939,1e-05,2.28378]
[1778245698740,44.86,79916.38,0.0,0.98944,1e-05,2.27492]
[1778245702768,44.86,79922.28,0.0,0.98949,1e-05,2.26479]
[1778245706798,44.85,79927.65,0.0,0.98954,1e-05,2.25551]
[1778245707804,44.85,79920.0,0.0,0.98949,1e-05,2.2658]
[1778245708811,44.85,79914.54,0.0,0.98945,1e-05,2.27302]
[1778245709818,44.84,79919.78,0.0,0.98949,1e-05,2.26519]
[1778245712839,44.84,79923.69,0.0,0.98953,1e-05,2.25709]
[1778245713846,44.84,79917.97,0.0,0.98949,1e-05,2.26467]
[1778245714853,44.84,79910.02,0.0,0.98944,1e-05,2.2754]
[1778245715860,44.83,79902.8,0.0,0.98938,1e-05,2.28512]
[1778245720895,44.83,79903.37,0.0,0.9894,1e-05,2.28189]
[1778245725930,44.82,79895.57,0.0,0.98935,1e-05,2.29052]
[1778245730965,44.81,79893.86,0.0,0.98935,1e-05,2.29048]
[1778245736010,44.8,79893.36,0.0,0.98936,1e-05,2.28873]
[1778245741036,44.79,79892.96,0.0,0.98937,1e-05,2.28688]
[1778245746071,44.78,79896.16,0.0,0.98941,1e-05,2.27998]
[1778245751106,44.77,79899.18,0.0,0.98944,1e-05,2.27343]
[1778245756141,44.76,79898.86,0.0,0.98945,1e-05,2.27163]
[1778245761179,44.75,79897.73,0.0,0.98946,1e-05,2.27098]
[1778245766214,44.75,79898.81,0.0,0.98948,1e-05,2.26724]
[1778245771249,44.74,79897.76,0.0,0.98949,1e-05,2.26524]
[1778245775278,44.73,79893.14,0.0,0.98946,1e-05,2.27]
[1778245776285,44.73,79883.4,0.0,0.98939,1e-05,2.28333]
[1778245777293,44.73,79877.26,0.0,0.98934,1e-05,2.29157]
[1778245782328,44.72,79882.46,0.0,0.9894,1e-05,2.28181]
[1778245787363,44.71,79885.42,0.0,0.98943,1e-05,2.2753]
[1778245789377,44.71,79891.07,0.0,0.98948,1e-05,2.26641]
[1778245793405,44.7,79901.76,0.0,0.98957,1e-05,2.24962]
[1778245796426,44.69,79896.76,0.0,0.98954,1e-05,2.25538]
[1778245801461,44.69,79893.32,0.0,0.98952,1e-05,2.25812]
[1778245802987,44.69,79893.32,0.0,0.98952,1e-05,2.25812]
[1778245803475,44.68,79891.21,0.0,0.98951,1e-05,2.26023]
[1778245807503,44.68,79895.93,0.0,0.98956,1e-05,2.25189]
[1778245809696,44.68,79899.48,0.0,0.98959,1e-05,2.2465]
[1778245809763,44.67,79900.73,0.0,0.9896,1e-05,2.24394]
[1778245812538,44.67,79914.35,0.0,0.98971,1e-05,2.22416]
[1778245814553,44.67,79920.61,0.0,0.98976,1e-05,2.21473]
[1778245817574,44.66,79913.71,0.0,0.98971,1e-05,2.22327]
[1778245818407,44.66,79913.71,0.0,0.98971,1e-05,2.22327]
[1778245818582,44.66,79912.52,0.0,0.9897,1e-05,2.22457]
[1778245823617,44.65,79914.29,0.0,0.98973,1e-05,2.2203]
[1778245827645,44.65,79909.21,0.0,0.9897,1e-05,2.22593]
[1778245829659,44.65,79903.57,0.0,0.98966,1e-05,2.23305]
[1778245834697,44.64,79901.08,0.0,0.98966,1e-05,2.23334]
[1778245838725,44.63,79910.88,0.0,0.98974,1e-05,2.21783]
[1778245840739,44.63,79892.96,0.0,0.98961,1e-05,2.24208]
[1778245841746,44.63,79877.5,0.0,0.98949,1e-05,2.26381]
[1778245842753,44.63,79868.88,0.0,0.98943,1e-05,2.27516]
[1778245844767,44.62,79865.43,0.0,0.98941,1e-05,2.27913]
[1778245849803,44.61,79872.77,0.0,0.98947,1e-05,2.26645]
[1778245852824,44.61,79880.22,0.0,0.98954,1e-05,2.25464]
[1778245853831,44.61,79885.6,0.0,0.98958,1e-05,2.24667]
[1778245856387,44.6,79888.46,0.0,0.98961,1e-05,2.24188]
[1778245856852,44.6,79887.27,0.0,0.9896,1e-05,2.24316]
[1778245857859,44.6,79880.65,0.0,0.98955,1e-05,2.25205]
[1778245858866,44.6,79874.73,0.0,0.98951,1e-05,2.25997]
[1778245860880,44.6,79869.29,0.0,0.98947,1e-05,2.26679]
[1778245865915,44.59,79871.36,0.0,0.9895,1e-05,2.26168]
[1778245866922,44.59,79875.93,0.0,0.98954,1e-05,2.25481]
[1778245867929,44.59,79881.18,0.0,0.98958,1e-05,2.24701]
[1778245870055,44.58,79884.52,0.0,0.98961,1e-05,2.24192]
[1778245871957,44.58,79876.86,0.0,0.98956,1e-05,2.25148]
[1778245873971,44.58,79871.87,0.0,0.98952,1e-05,2.25768]
[1778245874979,44.58,79862.77,0.0,0.98945,1e-05,2.27053]
[1778245875986,44.57,79859.93,0.0,0.98943,1e-05,2.27369]
[1778245881021,44.56,79860.29,0.0,0.98945,1e-05,2.27097]
[1778245885051,44.56,79853.78,0.0,0.98941,1e-05,2.27843]
[1778245886058,44.56,79860.12,0.0,0.98946,1e-05,2.26899]
[1778245888072,44.55,79868.04,0.0,0.98952,1e-05,2.25693]
[1778245889079,44.55,79873.33,0.0,0.98957,1e-05,2.24907]
[1778245892101,44.55,79882.95,0.0,0.98965,1e-05,2.23313]
[1778245894115,44.54,79885.75,0.0,0.98968,1e-05,2.22849]
[1778245899150,44.54,79884.83,0.0,0.98968,1e-05,2.22798]
[1778245902171,44.53,79878.61,0.0,0.98964,1e-05,2.23559]
[1778245902710,44.53,79878.61,0.0,0.98964,1e-05,2.23559]
[1778245911234,44.52,79884.69,0.0,0.9897,1e-05,2.22383]
[1778245916271,44.51,79884.8,0.0,0.98971,1e-05,2.22196]
[1778245921306,44.51,79885.2,0.0,0.98972,1e-05,2.21971]
[1778245923320,44.51,79892.13,0.0,0.98978,1e-05,2.20941]
[1778245928358,44.5,79893.55,0.0,0.9898,1e-05,2.20588]
[1778245933393,44.49,79892.16,0.0,0.9898,1e-05,2.20623]
[1778245938428,44.49,79875.93,0.0,0.98968,1e-05,2.22723]
[1778245939435,44.49,79860.26,0.0,0.98957,1e-05,2.24885]
[1778245940442,44.48,79863.9,0.0,0.9896,1e-05,2.24333]
[1778245945477,44.48,79861.53,0.0,0.98959,1e-05,2.24472]
[1778245948719,44.47,79864.5,0.0,0.98961,1e-05,2.23977]
[1778245948817,44.47,79863.44,0.0,0.98961,1e-05,2.24089]
[1778245950512,44.47,79870.68,0.0,0.98967,1e-05,2.22999]
[1778245951926,44.47,79870.68,0.0,0.98967,1e-05,2.22999]
[1778245954540,44.46,79862.77,0.0,0.98962,1e-05,2.23836]
[1778245956555,44.46,79854.45,0.0,0.98956,1e-05,2.24931]
[1778245958570,44.46,79849.96,0.0,0.98953,1e-05,2.25484]
[1778245963605,44.45,79849.57,0.0,0.98954,1e-05,2.25334]
[1778245967637,44.44,79838.58,0.0,0.98946,1e-05,2.26723]
[1778245969652,44.44,79836.29,0.0,0.98945,1e-05,2.2696]
[1778245971666,44.44,79829.61,0.0,0.9894,1e-05,2.27821]
[1778245976707,44.43,79829.24,0.0,0.98941,1e-05,2.27647]
[1778245979102,44.43,79829.48,0.0,0.98942,1e-05,2.27568]
[1778245979728,44.42,79823.96,0.0,0.98938,1e-05,2.28265]
[1778245981758,44.42,79816.86,0.0,0.98933,1e-05,2.2919]
[1778245983763,44.42,79823.94,0.0,0.98939,1e-05,2.28083]
[1778245986784,44.41,79817.75,0.0,0.98935,1e-05,2.28831]
[1778245991819,44.4,79812.64,0.0,0.98932,1e-05,2.29328]
[1778245996855,44.39,79812.86,0.0,0.98933,1e-05,2.2906]
[1778245998868,44.39,79808.3,0.0,0.9893,1e-05,2.2962]
[1778246000882,44.39,79803.3,0.0,0.98927,1e-05,2.30194]
[1778246003903,44.38,79797.13,0.0,0.98923,1e-05,2.30934]
[1778246005917,44.38,79790.77,0.0,0.98919,1e-05,2.31751]
[1778246007932,44.37,79796.38,0.0,0.98924,1e-05,2.30835]
[1778246011390,44.37,79794.45,0.0,0.98923,1e-05,2.30962]
[1778246011960,44.36,79794.15,0.0,0.98924,1e-05,2.30824]
[1778246016995,44.36,79796.05,0.0,0.98926,1e-05,2.30298]
[1778246021032,44.35,79804.82,0.0,0.98934,1e-05,2.28842]
[1778246025060,44.34,79800.33,0.0,0.98932,1e-05,2.29299]
[1778246028081,44.34,79794.19,0.0,0.98928,1e-05,2.30037]
[1778246033116,44.33,79792.06,0.0,0.98927,1e-05,2.30099]
[1778246036137,44.32,79783.78,0.0,0.98922,1e-05,2.31146]
[1778246037144,44.32,79777.63,0.0,0.98917,1e-05,2.31986]
[1778246041172,44.31,79782.24,0.0,0.98922,1e-05,2.3111]
[1778246045200,44.3,79787.85,0.0,0.98927,1e-05,2.30096]
[1778246047214,44.3,79794.57,0.0,0.98933,1e-05,2.29032]
[1778246048221,44.3,79801.18,0.0,0.98939,1e-05,2.28037]
[1778246051242,44.29,79808.79,0.0,0.98945,1e-05,2.26817]
[1778246056277,44.29,79812.12,0.0,0.98949,1e-05,2.26129]
[1778246060305,44.28,79801.28,0.0,0.98941,1e-05,2.27507]
[1778246061312,44.28,79794.72,0.0,0.98937,1e-05,2.28401]
[1778246066347,44.27,79798.42,0.0,0.98941,1e-05,2.27644]
[1778246069373,44.26,79791.2,0.0,0.98936,1e-05,2.28545]
[1778246070376,44.26,79786.58,0.0,0.98932,1e-05,2.29162]
[1778246071384,44.26,79763.68,0.0,0.98915,1e-05,2.32296]
[1778246072391,44.26,79737.16,0.0,0.98894,1e-05,2.36127]
[1778246073398,44.26,79732.57,0.0,0.98891,1e-05,2.36744]
[1778246074409,44.25,79739.08,0.0,0.98896,1e-05,2.35722]
[1778246075416,44.25,79745.61,0.0,0.98902,1e-05,2.34702]
[1778246076423,44.25,79739.29,0.0,0.98897,1e-05,2.35573]
[1778246077430,44.25,79730.16,0.0,0.9889,1e-05,2.36861]
[1778246079447,44.25,79722.79,0.0,0.98884,1e-05,2.37901]
[1778246080462,44.25,79704.35,0.0,0.98869,1e-05,2.4066]
[1778246081470,44.25,79678.43,0.0,0.98848,1e-05,2.4457]
[1778246082469,44.25,79664.52,0.0,0.98836,1e-05,2.46691]
[1778246083476,44.25,79664.24,0.0,0.98836,1e-05,2.46728]
[1778246084483,44.25,79669.09,0.0,0.9884,1e-05,2.45981]
[1778246086497,44.25,79663.52,0.0,0.98835,1e-05,2.46823]
[1778246087504,44.25,79656.75,0.0,0.98829,1e-05,2.47854]
[1778246088511,44.25,79661.59,0.0,0.98833,1e-05,2.47103]
[1778246089518,44.24,79667.28,0.0,0.98838,1e-05,2.46226]
[1778246092540,44.24,79673.51,0.0,0.98844,1e-05,2.45261]
[1778246097579,44.24,79681.51,0.0,0.98851,1e-05,2.43997]
[1778246099593,44.24,79682.68,0.0,0.98852,1e-05,2.43818]
[1778246104631,44.24,79683.44,0.0,0.98852,1e-05,2.437]
[1778246107652,44.24,79690.11,0.0,0.98858,1e-05,2.42695]
[1778246109670,44.24,79706.29,0.0,0.98871,1e-05,2.4027]
[1778246110677,44.24,79711.52,0.0,0.98876,1e-05,2.39495]
[1778246114705,44.24,79714.62,0.0,0.98878,1e-05,2.3907]
[1778246116719,44.25,79720.17,0.0,0.98882,1e-05,2.38264]
[1778246117726,44.25,79725.5,0.0,0.98887,1e-05,2.37484]
[1778246118733,44.25,79734.02,0.0,0.98893,1e-05,2.36236]
[1778246120749,44.25,79739.4,0.0,0.98898,1e-05,2.35473]
[1778246122764,44.25,79751.89,0.0,0.98908,1e-05,2.33672]
[1778246123771,44.25,79755.76,0.0,0.98911,1e-05,2.33125]
[1778246128806,44.25,79752.78,0.0,0.98908,1e-05,2.33658]
[1778246131827,44.25,79762.75,0.0,0.98916,1e-05,2.32129]
[1778246133841,44.26,79767.38,0.0,0.98919,1e-05,2.31501]
[1778246136862,44.26,79762.45,0.0,0.98915,1e-05,2.32288]
[1778246137869,44.26,79754.82,0.0,0.98909,1e-05,2.33422]
[1778246139883,44.26,79747.14,0.0,0.98902,1e-05,2.34586]
[1778246141898,44.26,79740.89,0.0,0.98897,1e-05,2.3554]
[1778246144921,44.26,79746.14,0.0,0.98901,1e-05,2.34816]
[1778246145929,44.26,79742.84,0.0,0.98898,1e-05,2.35318]
[1778246149957,44.27,79749.63,0.0,0.98904,1e-05,2.34388]
[1778246152028,44.27,79750.28,0.0,0.98904,1e-05,2.3431]
[1778246155999,44.27,79757.17,0.0,0.98909,1e-05,2.33389]
[1778246159020,44.27,79762.19,0.0,0.98913,1e-05,2.3271]
[1778246164055,44.28,79766.29,0.0,0.98916,1e-05,2.32213]
[1778246166069,44.28,79758.17,0.0,0.98909,1e-05,2.33438]
[1778246167076,44.28,79752.36,0.0,0.98904,1e-05,2.34326]
[1778246172111,44.28,79753.87,0.0,0.98905,1e-05,2.34193]
[1778246173118,44.28,79761.37,0.0,0.98911,1e-05,2.33116]
[1778246174126,44.28,79767.81,0.0,0.98916,1e-05,2.32198]
[1778246176132,44.28,79767.89,0.0,0.98916,1e-05,2.32208]
[1778246176140,44.29,79767.86,0.0,0.98915,1e-05,2.32234]
[1778246179161,44.29,79780.54,0.0,0.98925,1e-05,2.30462]
[1778246180168,44.29,79784.57,0.0,0.98928,1e-05,2.29905]
[1778246181177,44.29,79789.11,0.0,0.98932,1e-05,2.29277]
[1778246182183,44.29,79796.2,0.0,0.98937,1e-05,2.28286]
[1778246183190,44.29,79801.13,0.0,0.98941,1e-05,2.27609]
[1778246186211,44.3,79796.25,0.0,0.98936,1e-05,2.28395]
[1778246191247,44.3,79796.44,0.0,0.98936,1e-05,2.28378]
[1778246194519,44.3,79792.62,0.0,0.98933,1e-05,2.28981]
[1778246195275,44.3,79793.71,0.0,0.98934,1e-05,2.28878]
[1778246196085,44.3,79793.71,0.0,0.98934,1e-05,2.28878]
[1778246201317,44.31,79794.42,0.0,0.98933,1e-05,2.28937]
[1778246206353,44.32,79794.82,0.0,0.98933,1e-05,2.29012]
[1778246209374,44.32,79788.01,0.0,0.98927,1e-05,2.30068]
[1778246210381,44.32,79782.35,0.0,0.98923,1e-05,2.3091]
[1778246214409,44.32,79788.64,0.0,0.98927,1e-05,2.30095]
[1778246219444,44.33,79788.67,0.0,0.98926,1e-05,2.30214]
[1778246224485,44.33,79789.5,0.0,0.98926,1e-05,2.30214]
[1778246227506,44.33,79795.05,0.0,0.9893,1e-05,2.29488]
[1778246232541,44.34,79794.45,0.0,0.98929,1e-05,2.29702]
[1778246237577,44.34,79797.73,0.0,0.98931,1e-05,2.29354]
[1778246242612,44.35,79798.8,0.0,0.98931,1e-05,2.29327]
[1778246246640,44.35,79803.36,0.0,0.98934,1e-05,2.28774]
[1778246251675,44.36,79799.92,0.0,0.98932,1e-05,2.29266]
[1778246253689,44.36,79794.95,0.0,0.98927,1e-05,2.30029]
[1778246256710,44.36,79789.8,0.0,0.98923,1e-05,2.3084]
[1778246259732,44.36,79781.74,0.0,0.98916,1e-05,2.32071]
[1778246264767,44.37,79785.12,0.0,0.98918,1e-05,2.31682]
[1778246267788,44.37,79790.28,0.0,0.98922,1e-05,2.31]
[1778246269802,44.37,79796.08,0.0,0.98926,1e-05,2.30208]
[1778246274837,44.38,79795.71,0.0,0.98926,1e-05,2.30378]
[1778246279872,44.38,79796.21,0.0,0.98925,1e-05,2.30421]
[1778246284907,44.38,79796.5,0.0,0.98925,1e-05,2.30494]
[1778246289942,44.39,79797.52,0.0,0.98925,1e-05,2.30461]
[1778246292963,44.39,79805.39,0.0,0.98931,1e-05,2.29398]
[1778246295984,44.39,79792.7,0.0,0.98921,1e-05,2.31298]
[1778246296991,44.39,79779.88,0.0,0.9891,1e-05,2.33178]
[1778246297998,44.4,79770.73,0.0,0.98903,1e-05,2.3453]
[1778246299005,44.4,79770.33,0.0,0.98903,1e-05,2.34604]
[1778246300015,44.4,79765.83,0.0,0.98899,1e-05,2.35277]
[1778246301020,44.4,79757.11,0.0,0.98892,1e-05,2.36572]
[1778246302027,44.4,79752.53,0.0,0.98888,1e-05,2.37259]
[1778246306055,44.39,79758.64,0.0,0.98893,1e-05,2.36257]
[1778246309589,44.39,79761.55,0.0,0.98896,1e-05,2.35711]
[1778246310498,44.39,79761.7,0.0,0.98897,1e-05,2.35631]
[1778246310501,44.38,79761.31,0.0,0.98897,1e-05,2.35571]
[1778246313104,44.38,79755.46,0.0,0.98894,1e-05,2.36181]
[1778246318142,44.37,79755.46,0.0,0.98895,1e-05,2.35886]
[1778246323177,44.36,79754.73,0.0,0.98896,1e-05,2.35702]
[1778246328213,44.35,79756.23,0.0,0.98899,1e-05,2.35196]
[1778246333279,44.33,79753.12,0.0,0.98898,1e-05,2.35315]
[1778246335293,44.33,79745.26,0.0,0.98893,1e-05,2.36359]
[1778246336301,44.33,79739.26,0.0,0.98888,1e-05,2.37244]
[1778246337307,44.33,79730.28,0.0,0.98881,1e-05,2.38457]
[1778246342346,44.31,79723.21,0.0,0.98877,1e-05,2.39204]
[1778246344360,44.31,79721.38,0.0,0.98876,1e-05,2.39351]
[1778246346827,44.31,79720.31,0.0,0.98876,1e-05,2.39385]
[1778246350402,44.3,79727.39,0.0,0.98883,1e-05,2.38081]
[1778246351409,44.29,79737.62,0.0,0.98892,1e-05,2.36506]
[1778246352416,44.29,79740.23,0.0,0.98894,1e-05,2.36064]
[1778246354431,44.29,79753.33,0.0,0.98905,1e-05,2.34028]
[1778246355441,44.29,79755.47,0.0,0.98907,1e-05,2.33662]
[1778246359510,44.28,79755.81,0.0,0.98908,1e-05,2.33457]
[1778246365508,44.27,79755.69,0.0,0.9891,1e-05,2.33114]
[1778246367437,44.27,79756.34,0.0,0.98911,1e-05,2.32969]
[1778246367526,44.26,79755.94,0.0,0.98911,1e-05,2.32977]
[1778246372561,44.25,79758.64,0.0,0.98915,1e-05,2.32202]
[1778246377596,44.25,79751.3,0.0,0.9891,1e-05,2.33028]
[1778246378603,44.24,79746.24,0.0,0.98907,1e-05,2.33717]
[1778246380617,44.24,79740.08,0.0,0.98902,1e-05,2.34515]
[1778246386675,44.23,79734.87,0.0,0.989,1e-05,2.34959]
[1778246391699,44.22,79737.99,0.0,0.98904,1e-05,2.3423]
[1778246392706,44.22,79744.11,0.0,0.98909,1e-05,2.33281]
[1778246393970,44.21,79747.17,0.0,0.98912,1e-05,2.32784]
[1778246394720,44.21,79749.41,0.0,0.98914,1e-05,2.32407]
[1778246394792,44.21,79749.41,0.0,0.98914,1e-05,2.32407]
[1778246400762,44.2,79750.91,0.0,0.98916,1e-05,2.319]
[1778246402776,44.2,79756.91,0.0,0.98922,1e-05,2.30934]
[1778246404794,44.2,79762.34,0.0,0.98927,1e-05,2.30057]
[1778246405801,44.19,79770.66,0.0,0.98933,1e-05,2.28812]
[1778246407815,44.19,79772.54,0.0,0.98935,1e-05,2.28459]
[1778246409100,44.19,79772.54,0.0,0.98935,1e-05,2.28459]
[1778246409829,44.19,79779.75,0.0,0.98941,1e-05,2.27343]
[1778246412850,44.18,79777.15,0.0,0.9894,1e-05,2.27602]
[1778246417885,44.18,79775.56,0.0,0.9894,1e-05,2.27633]
[1778246422920,44.17,79777.36,0.0,0.98942,1e-05,2.27179]
[1778246427955,44.16,79778.55,0.0,0.98944,1e-05,2.26815]
[1778246432990,44.15,79778.61,0.0,0.98946,1e-05,2.26483]
[1778246436676,44.15,79777.38,0.0,0.98945,1e-05,2.26584]
[1778246436777,44.15,79778.8,0.0,0.98947,1e-05,2.26305]
[1778246442053,44.14,79782.72,0.0,0.98951,1e-05,2.25563]
[1778246444067,44.14,79769.26,0.0,0.98941,1e-05,2.27417]
[1778246445074,44.14,79753.32,0.0,0.98928,1e-05,2.29674]
[1778246446081,44.14,79752.67,0.0,0.98928,1e-05,2.29725]
[1778246451116,44.13,79757.46,0.0,0.98933,1e-05,2.28818]
[1778246452956,44.13,79758.72,0.0,0.98934,1e-05,2.28594]
[1778246453613,44.13,79758.72,0.0,0.98934,1e-05,2.28594]
[1778246453662,44.12,79759.17,0.0,0.98935,1e-05,2.28447]
[1778246459172,44.12,79761.29,0.0,0.98938,1e-05,2.2794]
[1778246461186,44.11,79753.56,0.0,0.98932,1e-05,2.28973]
[1778246462193,44.11,79744.16,0.0,0.98925,1e-05,2.30292]
[1778246463200,44.11,79745.11,0.0,0.98926,1e-05,2.3011]
[1778246466222,44.1,79749.83,0.0,0.9893,1e-05,2.29295]
[1778246468236,44.1,79754.68,0.0,0.98935,1e-05,2.28512]
[1778246473271,44.09,79751.54,0.0,0.98933,1e-05,2.28761]
[1778246476413,44.09,79753.36,0.0,0.98935,1e-05,2.28416]
[1778246476484,44.09,79754.5,0.0,0.98936,1e-05,2.28171]
[1778246478306,44.09,79747.86,0.0,0.98931,1e-05,2.29089]
[1778246483342,44.08,79750.36,0.0,0.98934,1e-05,2.28526]
[1778246485355,44.08,79756.98,0.0,0.9894,1e-05,2.27492]
[1778246487369,44.07,79761.56,0.0,0.98944,1e-05,2.26757]
[1778246492404,44.07,79760.94,0.0,0.98945,1e-05,2.26532]
[1778246497439,44.06,79756.2,0.0,0.98943,1e-05,2.2699]
[1778246501467,44.05,79750.37,0.0,0.98939,1e-05,2.27673]
[1778246502474,44.05,79744.28,0.0,0.98934,1e-05,2.28512]
[1778246507509,44.04,79741.69,0.0,0.98933,1e-05,2.28681]
[1778246512544,44.04,79745.36,0.0,0.98937,1e-05,2.2795]
[1778246517579,44.03,79747.29,0.0,0.9894,1e-05,2.27481]
[1778246522614,44.02,79747.89,0.0,0.98941,1e-05,2.27207]
[1778246527649,44.01,79747.48,0.0,0.98942,1e-05,2.27081]
[1778246533692,44.01,79740.91,0.0,0.98938,1e-05,2.27808]
[1778246535705,44.0,79734.03,0.0,0.98933,1e-05,2.28725]
[1778246537719,44.0,79727.12,0.0,0.98928,1e-05,2.29648]
[1778246539733,44.0,79719.13,0.0,0.98922,1e-05,2.30727]
[1778246544768,43.99,79716.86,0.0,0.98921,1e-05,2.30846]
[1778246549803,43.98,79715.84,0.0,0.98922,1e-05,2.30784]
[1778246554838,43.97,79713.77,0.0,0.98922,1e-05,2.30745]
[1778246559873,43.97,79719.43,0.0,0.98927,1e-05,2.29789]
[1778246564908,43.98,79722.23,0.0,0.98928,1e-05,2.29547]
[1778246567929,43.98,79729.48,0.0,0.98934,1e-05,2.28595]
[1778246569947,43.98,79734.81,0.0,0.98937,1e-05,2.27895]
[1778246574978,43.99,79737.32,0.0,0.98938,1e-05,2.27711]
[1778246581022,44.0,79736.73,0.0,0.98937,1e-05,2.2801]
[1778246586057,44.0,79734.15,0.0,0.98934,1e-05,2.28556]
[1778246591092,44.01,79735.4,0.0,0.98934,1e-05,2.28546]
[1778246593106,44.01,79740.42,0.0,0.98937,1e-05,2.27891]
[1778246595120,44.01,79748.1,0.0,0.98943,1e-05,2.26858]
[1778246600155,44.02,79750.18,0.0,0.98944,1e-05,2.26746]
[1778246601162,44.02,79743.26,0.0,0.98938,1e-05,2.27778]
[1778246602169,44.02,79735.3,0.0,0.98932,1e-05,2.28964]
[1778246605190,44.03,79731.95,0.0,0.98928,1e-05,2.29548]
[1778246610225,44.03,79732.8,0.0,0.98928,1e-05,2.29588]
[1778246616267,44.04,79732.46,0.0,0.98928,1e-05,2.29703]
[1778246621302,44.05,79734.44,0.0,0.98928,1e-05,2.29582]
[1778246626337,44.05,79732.68,0.0,0.98926,1e-05,2.30004]
[1778246631379,44.06,79733.92,0.0,0.98926,1e-05,2.29987]
[1778246638421,44.07,79733.49,0.0,0.98924,1e-05,2.30279]
[1778246641442,44.07,79739.83,0.0,0.98929,1e-05,2.29456]
[1778246643456,44.07,79745.12,0.0,0.98933,1e-05,2.28758]
[1778246645470,44.08,79737.96,0.0,0.98927,1e-05,2.29864]
[1778246648816,44.08,79734.81,0.0,0.98924,1e-05,2.30388]
[1778246650505,44.08,79728.06,0.0,0.98918,1e-05,2.31467]
[1778246653526,44.09,79724.84,0.0,0.98915,1e-05,2.32029]
[1778246658561,44.09,79724.25,0.0,0.98914,1e-05,2.32259]
[1778246663596,44.1,79723.82,0.0,0.98912,1e-05,2.32492]
[1778246668631,44.1,79724.36,0.0,0.98912,1e-05,2.32553]
[1778246673666,44.11,79724.46,0.0,0.98912,1e-05,2.32548]
[1778246678701,44.11,79724.99,0.0,0.98912,1e-05,2.3261]
[1778246682827,44.12,79726.62,0.0,0.98913,1e-05,2.32454]
[1778246688771,44.12,79727.71,0.0,0.98912,1e-05,2.32488]
[1778246693806,44.13,79729.03,0.0,0.98913,1e-05,2.32434]
[1778246699848,44.13,79728.99,0.0,0.98912,1e-05,2.32604]
[1778246700855,44.14,79722.05,0.0,0.98906,1e-05,2.33648]
[1778246702902,44.14,79713.09,0.0,0.98899,1e-05,2.35016]
[1778246703919,44.14,79708.41,0.0,0.98895,1e-05,2.35729]
[1778246704921,44.14,79701.5,0.0,0.98889,1e-05,2.36774]
[1778246706935,44.14,79696.82,0.0,0.98885,1e-05,2.37507]
[1778246709956,44.14,79689.61,0.0,0.98879,1e-05,2.38561]
[1778246713874,44.13,79691.76,0.0,0.98882,1e-05,2.38069]
[1778246713984,44.13,79689.24,0.0,0.9888,1e-05,2.38388]
[1778246717060,44.13,79692.26,0.0,0.98883,1e-05,2.37825]
[1778246720026,44.12,79686.34,0.0,0.98879,1e-05,2.38482]
[1778246721095,44.12,79680.05,0.0,0.98875,1e-05,2.39366]
[1778246723047,44.11,79678.22,0.0,0.98874,1e-05,2.39522]
[1778246728082,44.1,79676.61,0.0,0.98874,1e-05,2.39466]
[1778246730096,44.1,79681.57,0.0,0.98879,1e-05,2.38606]
[1778246735131,44.09,79681.52,0.0,0.98881,1e-05,2.38192]
[1778246738152,44.08,79686.7,0.0,0.98886,1e-05,2.3725]
[1778246743187,44.07,79686.63,0.0,0.98887,1e-05,2.36984]
[1778246748222,44.06,79685.57,0.0,0.98888,1e-05,2.36867]
[1778246753257,44.05,79685.95,0.0,0.9889,1e-05,2.3654]
[1778246758292,44.05,79692.23,0.0,0.98896,1e-05,2.35488]
[1778246763333,44.05,79694.32,0.0,0.98897,1e-05,2.35212]
[1778246768368,44.05,79695.29,0.0,0.98897,1e-05,2.35175]
[1778246772396,44.05,79690.42,0.0,0.98893,1e-05,2.3598]
[1778246774410,44.06,79685.92,0.0,0.98889,1e-05,2.36687]
[1778246779445,44.06,79684.92,0.0,0.98888,1e-05,2.36925]
[1778246780456,44.06,79678.82,0.0,0.98883,1e-05,2.37852]
[1778246781462,44.06,79665.67,0.0,0.98872,1e-05,2.39838]
[1778246782470,44.06,79655.66,0.0,0.98863,1e-05,2.41359]
[1778246783476,44.06,79655.44,0.0,0.98863,1e-05,2.41328]
[1778246788513,44.05,79654.6,0.0,0.98864,1e-05,2.41137]
[1778246793548,44.04,79659.29,0.0,0.98871,1e-05,2.3998]
[1778246797576,44.03,79653.38,0.0,0.98867,1e-05,2.40627]
[1778246798592,44.03,79653.38,0.0,0.98867,1e-05,2.40627]
[1778246798693,44.03,79652.95,0.0,0.98867,1e-05,2.4063]
[1778246799420,44.03,79652.95,0.0,0.98867,1e-05,2.4063]
[1778246804625,44.01,79651.93,0.0,0.98868,1e-05,2.40408]
[1778246809660,44.01,79651.59,0.0,0.98869,1e-05,2.40295]
[1778246814695,44.01,79655.21,0.0,0.98872,1e-05,2.39807]
[1778246818723,44.01,79647.97,0.0,0.98865,1e-05,2.40948]
[1778246819730,44.01,79640.77,0.0,0.98859,1e-05,2.42049]
[1778246820743,44.01,79625.13,0.0,0.98846,1e-05,2.4444]
[1778246822752,44.01,79617.4,0.0,0.9884,1e-05,2.45562]
[1778246823766,44.01,79625.53,0.0,0.98847,1e-05,2.44247]
[1778246824767,44.0,79631.87,0.0,0.98853,1e-05,2.43208]
[1778246825774,44.0,79637.97,0.0,0.98858,1e-05,2.42212]
[1778246826781,44.0,79646.44,0.0,0.98866,1e-05,2.40863]
[1778246827788,44.0,79647.48,0.0,0.98867,1e-05,2.40652]
[1778246828795,44.0,79655.89,0.0,0.98874,1e-05,2.39386]
[1778246829802,44.0,79659.02,0.0,0.98876,1e-05,2.3894]
[1778246834837,44.0,79662.63,0.0,0.98879,1e-05,2.38474]
[1778246835844,44.0,79657.0,0.0,0.98874,1e-05,2.39333]
[1778246836851,44.0,79652.0,0.0,0.9887,1e-05,2.40099]
[1778246837858,44.0,79643.35,0.0,0.98863,1e-05,2.41417]
[1778246839872,44.0,79639.35,0.0,0.98859,1e-05,2.42043]
[1778246842893,44.0,79634.73,0.0,0.98855,1e-05,2.42769]
[1778246847929,44.0,79640.19,0.0,0.9886,1e-05,2.41979]
[1778246850765,44.01,79643.74,0.0,0.98862,1e-05,2.4146]
[1778246850950,44.01,79643.08,0.0,0.98862,1e-05,2.4157]
[1778246851626,44.01,79643.08,0.0,0.98862,1e-05,2.4157]
[1778246851959,44.01,79636.85,0.0,0.98857,1e-05,2.42389]
[1778246852966,44.01,79622.37,0.0,0.98845,1e-05,2.44604]
[1778246853973,44.01,79621.41,0.0,0.98844,1e-05,2.44756]
[1778246859008,44.0,79623.77,0.0,0.98847,1e-05,2.44123]
[1778246863038,43.99,79630.26,0.0,0.98854,1e-05,2.42939]
[1778246868077,43.98,79633.46,0.0,0.98858,1e-05,2.42277]
[1778246870988,43.98,79634.05,0.0,0.98858,1e-05,2.42207]
[1778246871098,43.98,79632.92,0.0,0.98857,1e-05,2.42315]
[1778246871595,43.98,79632.92,0.0,0.98857,1e-05,2.42315]
[1778246877140,43.98,79633.61,0.0,0.98859,1e-05,2.42048]
[1778246882175,43.98,79634.16,0.0,0.98859,1e-05,2.42017]
[1778246887210,43.98,79632.06,0.0,0.98857,1e-05,2.42386]
[1778246892245,43.98,79633.2,0.0,0.98858,1e-05,2.42261]
[1778246897282,43.98,79632.42,0.0,0.98857,1e-05,2.4243]
[1778246898289,43.98,79617.06,0.0,0.98844,1e-05,2.44781]
[1778246899296,43.98,79604.19,0.0,0.98833,1e-05,2.46764]
[1778246900303,43.98,79603.67,0.0,0.98832,1e-05,2.46845]
[1778246905338,43.97,79603.21,0.0,0.98833,1e-05,2.46628]
[1778246911085,43.96,79604.14,0.0,0.98836,1e-05,2.46203]
[1778246911186,43.96,79603.74,0.0,0.98837,1e-05,2.45988]
[1778246911870,43.96,79603.74,0.0,0.98837,1e-05,2.45988]
[1778246917426,43.94,79599.28,0.0,0.98835,1e-05,2.46256]
[1778246919444,43.94,79606.73,0.0,0.98842,1e-05,2.44973]
[1778246923468,43.93,79612.0,0.0,0.98848,1e-05,2.43973]
[1778246928508,43.93,79613.24,0.0,0.98849,1e-05,2.43826]
[1778246933543,43.94,79615.13,0.0,0.9885,1e-05,2.43576]
[1778246938580,43.94,79616.36,0.0,0.98851,1e-05,2.43432]
[1778246942608,43.94,79621.47,0.0,0.98855,1e-05,2.42688]
[1778246947643,43.94,79620.92,0.0,0.98854,1e-05,2.42823]
[1778246949664,43.94,79613.91,0.0,0.98848,1e-05,2.43911]
[1778246952683,43.94,79610.64,0.0,0.98845,1e-05,2.44433]
[1778246957724,43.94,79607.45,0.0,0.98843,1e-05,2.44952]
[1778246962759,43.94,79604.98,0.0,0.9884,1e-05,2.45358]
[1778246967794,43.94,79599.8,0.0,0.98836,1e-05,2.46177]
[1778246972829,43.94,79598.7,0.0,0.98835,1e-05,2.46227]
[1778246977864,43.95,79595.86,0.0,0.98833,1e-05,2.46681]
[1778246982899,43.95,79595.49,0.0,0.98832,1e-05,2.46754]
[1778246986927,43.95,79600.3,0.0,0.98836,1e-05,2.46026]
[1778246991962,43.95,79601.13,0.0,0.98837,1e-05,2.45926]
[1778246996997,43.95,79597.92,0.0,0.98834,1e-05,2.46439]
[1778247001034,43.95,79607.65,0.0,0.98842,1e-05,2.44957]
[1778247003048,43.95,79610.66,0.0,0.98845,1e-05,2.44507]
[1778247006090,43.95,79617.77,0.0,0.98851,1e-05,2.43437]
[1778247007082,43.95,79629.04,0.0,0.9886,1e-05,2.4173]
[1778247008090,43.95,79635.08,0.0,0.98865,1e-05,2.40826]
[1778247011112,43.95,79625.88,0.0,0.98857,1e-05,2.42256]
[1778247013125,43.95,79620.61,0.0,0.98853,1e-05,2.43075]
[1778247016004,43.95,79620.34,0.0,0.98853,1e-05,2.43132]
[1778247020179,43.95,79613.47,0.0,0.98847,1e-05,2.44218]
[1778247022193,43.95,79619.61,0.0,0.98852,1e-05,2.43293]
[1778247024207,43.95,79627.82,0.0,0.98859,1e-05,2.41986]
[1778247026221,43.95,79635.22,0.0,0.98866,1e-05,2.4074]
[1778247027228,43.93,79642.04,0.0,0.98875,1e-05,2.39107]
[1778247030255,43.92,79639.84,0.0,0.98874,1e-05,2.39322]
[1778247030356,43.92,79638.76,0.0,0.98873,1e-05,2.39426]
[1778247033270,43.91,79634.96,0.0,0.98871,1e-05,2.39688]
[1778247036291,43.91,79627.55,0.0,0.98866,1e-05,2.40703]
[1778247038305,43.91,79621.07,0.0,0.9886,1e-05,2.4171]
[1778247040319,43.91,79628.42,0.0,0.98866,1e-05,2.40619]
[1778247041326,43.91,79633.14,0.0,0.9887,1e-05,2.39919]
[1778247046361,43.9,79635.47,0.0,0.98873,1e-05,2.39345]
[1778247048383,43.9,79649.15,0.0,0.98885,1e-05,2.37177]
[1778247049382,43.9,79653.64,0.0,0.98889,1e-05,2.36453]
[1778247051396,43.89,79661.86,0.0,0.98896,1e-05,2.35126]
[1778247056433,43.88,79659.56,0.0,0.98896,1e-05,2.35219]
[1778247059457,43.88,79644.75,0.0,0.98885,1e-05,2.37277]
[1778247060462,43.88,79627.96,0.0,0.98871,1e-05,2.39821]
[1778247061471,43.88,79618.95,0.0,0.98863,1e-05,2.412]
[1778247062478,43.88,79616.23,0.0,0.98861,1e-05,2.41552]
[1778247063488,43.88,79623.55,0.0,0.98867,1e-05,2.40382]
[1778247064493,43.87,79639.67,0.0,0.98881,1e-05,2.37894]
[1778247065501,43.87,79644.24,0.0,0.98885,1e-05,2.37156]
[1778247067516,43.87,79630.24,0.0,0.98874,1e-05,2.39225]
[1778247068523,43.87,79619.48,0.0,0.98865,1e-05,2.40868]
[1778247069530,43.87,79620.85,0.0,0.98866,1e-05,2.40601]
[1778247070537,43.87,79625.49,0.0,0.9887,1e-05,2.3984]
[1778247072551,43.86,79631.33,0.0,0.98876,1e-05,2.38844]
[1778247073558,43.86,79639.22,0.0,0.98883,1e-05,2.37603]
[1778247074576,43.86,79648.23,0.0,0.9889,1e-05,2.36202]
[1778247076586,43.86,79653.21,0.0,0.98895,1e-05,2.35409]
[1778247077594,43.86,79658.06,0.0,0.98899,1e-05,2.34637]
[1778247078607,43.84,79663.81,0.0,0.98906,1e-05,2.33296]
[1778247079612,43.83,79662.49,0.0,0.98906,1e-05,2.33398]
[1778247084647,43.83,79666.22,0.0,0.9891,1e-05,2.32618]
[1778247086661,43.82,79661.67,0.0,0.98907,1e-05,2.332]
[1778247090218,43.82,79659.12,0.0,0.98905,1e-05,2.33486]
[1778247090253,43.82,79658.25,0.0,0.98905,1e-05,2.33568]
[1778247092703,43.81,79653.48,0.0,0.98902,1e-05,2.34002]
[1778247094717,43.81,79663.86,0.0,0.98911,1e-05,2.32374]
[1778247096682,43.81,79667.94,0.0,0.98915,1e-05,2.31729]
[1778247100759,43.8,79658.7,0.0,0.98908,1e-05,2.32872]
[1778247101766,43.8,79654.08,0.0,0.98905,1e-05,2.3351]
[1778247106801,43.79,79652.87,0.0,0.98905,1e-05,2.33455]
[1778247108513,43.79,79652.87,0.0,0.98905,1e-05,2.33455]
[1778247108519,43.79,79656.33,0.0,0.98909,1e-05,2.32851]
[1778247108815,43.79,79660.8,0.0,0.98912,1e-05,2.32191]
[1778247109822,43.78,79669.14,0.0,0.98919,1e-05,2.3092]
[1778247110829,43.78,79674.79,0.0,0.98924,1e-05,2.3005]
[1778247113850,43.78,79670.0,0.0,0.98921,1e-05,2.30629]
[1778247114670,43.78,79670.0,0.0,0.98921,1e-05,2.30629]
[1778247117884,43.77,79679.05,0.0,0.98929,1e-05,2.29143]
[1778247118890,43.77,79683.61,0.0,0.98933,1e-05,2.2844]
[1778247119926,43.77,79683.61,0.0,0.98933,1e-05,2.2844]
[1778247120018,43.77,79684.19,0.0,0.98933,1e-05,2.28318]
[1778247123925,43.76,79691.35,0.0,0.9894,1e-05,2.27133]
[1778247128960,43.76,79695.87,0.0,0.98944,1e-05,2.26307]
[1778247133995,43.75,79686.39,0.0,0.98938,1e-05,2.2751]
[1778247136011,43.75,79692.12,0.0,0.98943,1e-05,2.26608]
[1778247138024,43.75,79695.92,0.0,0.98946,1e-05,2.25992]
[1778247140040,43.74,79700.84,0.0,0.9895,1e-05,2.25217]
[1778247143061,43.74,79714.76,0.0,0.98962,1e-05,2.23129]
[1778247144068,43.74,79725.4,0.0,0.9897,1e-05,2.21586]
[1778247145076,43.74,79724.52,0.0,0.98969,1e-05,2.21686]
[1778247146082,43.74,79715.35,0.0,0.98962,1e-05,2.22967]
[1778247147089,43.74,79703.4,0.0,0.98953,1e-05,2.24651]
[1778247148096,43.74,79703.52,0.0,0.98954,1e-05,2.24603]
[1778247151119,43.73,79709.57,0.0,0.98959,1e-05,2.23518]
[1778247152124,43.73,79717.36,0.0,0.98965,1e-05,2.22378]
[1778247154138,43.73,79724.18,0.0,0.98971,1e-05,2.21358]
[1778247156556,43.73,79721.36,0.0,0.98969,1e-05,2.21734]
[1778247161187,43.72,79716.71,0.0,0.98966,1e-05,2.22238]
[1778247163201,43.72,79703.54,0.0,0.98956,1e-05,2.24066]
[1778247164208,43.72,79698.43,0.0,0.98952,1e-05,2.24769]
[1778247166774,43.72,79695.95,0.0,0.98951,1e-05,2.25062]
[1778247167229,43.72,79696.33,0.0,0.98951,1e-05,2.24975]
[1778247172268,43.71,79698.6,0.0,0.98954,1e-05,2.2449]
[1778247175289,43.71,79689.56,0.0,0.98947,1e-05,2.25695]
[1778247176296,43.7,79684.21,0.0,0.98943,1e-05,2.26433]
[1778247180836,43.7,79682.34,0.0,0.98943,1e-05,2.2656]
[1778247185360,43.69,79688.27,0.0,0.98948,1e-05,2.25524]
[1778247187373,43.69,79695.98,0.0,0.98955,1e-05,2.24345]
[1778247188386,43.69,79701.76,0.0,0.98959,1e-05,2.23483]
[1778247189388,43.69,79714.72,0.0,0.9897,1e-05,2.21603]
[1778247191402,43.69,79712.43,0.0,0.98968,1e-05,2.21873]
[1778247193417,43.68,79705.5,0.0,0.98963,1e-05,2.22808]
[1778247195431,43.68,79697.91,0.0,0.98957,1e-05,2.23838]
[1778247198452,43.68,79699.43,0.0,0.98959,1e-05,2.23528]
[1778247200875,43.68,79701.7,0.0,0.98961,1e-05,2.23142]
[1778247201473,43.68,79707.28,0.0,0.98966,1e-05,2.22316]
[1778247203487,43.67,79711.75,0.0,0.98969,1e-05,2.21622]
[1778247208524,43.67,79709.39,0.0,0.98968,1e-05,2.218]
[1778247213559,43.66,79709.28,0.0,0.9897,1e-05,2.21553]
[1778247216488,43.66,79710.91,0.0,0.98971,1e-05,2.21268]
[1778247216580,43.66,79708.17,0.0,0.98969,1e-05,2.21632]
[1778247217939,43.66,79708.69,0.0,0.9897,1e-05,2.21531]
[1778247223629,43.65,79706.87,0.0,0.98969,1e-05,2.2163]
[1778247228664,43.65,79707.66,0.0,0.98971,1e-05,2.21385]
[1778247233699,43.64,79707.49,0.0,0.98971,1e-05,2.21277]
[1778247238737,43.64,79711.73,0.0,0.98975,1e-05,2.20546]
[1778247239741,43.64,79722.37,0.0,0.98983,1e-05,2.19041]
[1778247240748,43.64,79732.48,0.0,0.98991,1e-05,2.17573]
[1778247241758,43.63,79734.7,0.0,0.98993,1e-05,2.17243]
[1778247246793,43.63,79730.0,0.0,0.9899,1e-05,2.17814]
[1778247248807,43.63,79724.93,0.0,0.98986,1e-05,2.1849]
[1778247251828,43.63,79729.46,0.0,0.9899,1e-05,2.17795]
[1778247252835,43.63,79735.33,0.0,0.98995,1e-05,2.16955]
[1778247254992,43.63,79736.83,0.0,0.98996,1e-05,2.16729]
[1778247256863,43.62,79741.75,0.0,0.99,1e-05,2.15996]
[1778247257870,43.62,79749.61,0.0,0.99006,1e-05,2.14889]
[1778247258877,43.62,79763.77,0.0,0.99016,1e-05,2.12919]
[1778247259884,43.62,79765.82,0.0,0.99018,1e-05,2.12628]
[1778247262906,43.62,79771.54,0.0,0.99022,1e-05,2.11827]
[1778247263912,43.62,79777.6,0.0,0.99027,1e-05,2.10983]
[1778247265928,43.62,79770.79,0.0,0.99022,1e-05,2.11906]
[1778247270963,43.62,79777.14,0.0,0.99027,1e-05,2.11005]
[1778247271970,43.62,79784.54,0.0,0.99033,1e-05,2.09866]
[1778247272977,43.62,79790.51,0.0,0.99037,1e-05,2.09051]
[1778247274991,43.62,79798.16,0.0,0.99043,1e-05,2.08013]
[1778247278012,43.62,79786.18,0.0,0.99034,1e-05,2.09641]
[1778247279019,43.62,79776.18,0.0,0.99027,1e-05,2.11003]
[1778247280026,43.62,79769.3,0.0,0.99021,1e-05,2.11941]
[1778247283047,43.62,79775.11,0.0,0.99026,1e-05,2.11124]
[1778247285061,43.62,79770.36,0.0,0.99022,1e-05,2.11763]
[1778247287075,43.62,79764.28,0.0,0.99018,1e-05,2.12585]
[1778247289089,43.62,79761.55,0.0,0.99016,1e-05,2.12944]
[1778247291103,43.62,79770.62,0.0,0.99023,1e-05,2.11679]
[1778247292110,43.62,79777.27,0.0,0.99028,1e-05,2.10762]
[1778247293117,43.62,79784.5,0.0,0.99033,1e-05,2.0977]
[1778247295587,43.62,79787.09,0.0,0.99035,1e-05,2.09415]
[1778247295604,43.62,79784.61,0.0,0.99033,1e-05,2.0975]
[1778247296138,43.62,79780.16,0.0,0.9903,1e-05,2.10353]
[1778247301173,43.62,79779.95,0.0,0.9903,1e-05,2.10362]
[1778247304194,43.62,79775.42,0.0,0.99027,1e-05,2.10971]
[1778247306164,43.62,79773.66,0.0,0.99025,1e-05,2.11207]
[1778247307217,43.61,79766.08,0.0,0.9902,1e-05,2.12237]
[1778247312252,43.61,79765.11,0.0,0.99019,1e-05,2.12335]
[1778247314266,43.61,79773.71,0.0,0.99026,1e-05,2.1114]
[1778247316280,43.61,79776.85,0.0,0.99028,1e-05,2.107]
[1778247319301,43.61,79772.37,0.0,0.99025,1e-05,2.11299]
[1778247320310,43.61,79765.74,0.0,0.9902,1e-05,2.12203]
[1778247322323,43.61,79764.44,0.0,0.99019,1e-05,2.12366]
[1778247326351,43.61,79755.35,0.0,0.99013,1e-05,2.13585]
[1778247328365,43.61,79746.65,0.0,0.99006,1e-05,2.14769]
[1778247329372,43.61,79740.2,0.0,0.99001,1e-05,2.15653]
[1778247331386,43.61,79730.58,0.0,0.98995,1e-05,2.16842]
[1778247333400,43.61,79745.9,0.0,0.99007,1e-05,2.14674]
[1778247334407,43.61,79754.29,0.0,0.99013,1e-05,2.135]
[1778247336421,43.6,79761.13,0.0,0.99018,1e-05,2.12537]
[1778247338781,43.6,79763.4,0.0,0.9902,1e-05,2.12217]
[1778247339442,43.6,79765.61,0.0,0.99022,1e-05,2.11898]
[1778247340454,43.6,79771.06,0.0,0.99026,1e-05,2.11144]
[1778247341456,43.6,79778.94,0.0,0.99031,1e-05,2.10061]
[1778247344477,43.6,79772.75,0.0,0.99027,1e-05,2.10894]
[1778247347508,43.6,79771.92,0.0,0.99026,1e-05,2.10998]
[1778247349513,43.6,79764.94,0.0,0.99021,1e-05,2.1194]
[1778247350519,43.6,79756.96,0.0,0.99015,1e-05,2.13034]
[1778247352533,43.6,79757.91,0.0,0.99016,1e-05,2.12888]
[1778247355554,43.6,79763.75,0.0,0.99021,1e-05,2.1206]
[1778247360589,43.6,79756.88,0.0,0.99016,1e-05,2.12973]
[1778247362626,43.6,79751.7,0.0,0.99012,1e-05,2.13672]
[1778247364054,43.6,79751.84,0.0,0.99012,1e-05,2.13643]
[1778247364628,43.6,79758.27,0.0,0.99017,1e-05,2.12745]
[1778247365636,43.6,79767.96,0.0,0.99024,1e-05,2.11403]
[1778247366643,43.6,79774.99,0.0,0.99029,1e-05,2.10433]
[1778247367650,43.6,79778.78,0.0,0.99032,1e-05,2.0991]
[1778247369664,43.6,79781.81,0.0,0.99034,1e-05,2.09489]
[1778247374703,43.6,79781.41,0.0,0.99034,1e-05,2.0953]
[1778247375710,43.6,79773.87,0.0,0.99029,1e-05,2.10556]
[1778247377724,43.6,79765.4,0.0,0.99023,1e-05,2.1171]
[1778247381755,43.59,79769.88,0.0,0.99026,1e-05,2.11072]
[1778247385783,43.59,79777.71,0.0,0.99032,1e-05,2.09981]
[1778247387797,43.59,79786.17,0.0,0.99038,1e-05,2.0882]
[1778247391826,43.59,79782.48,0.0,0.99036,1e-05,2.09193]
[1778247393840,43.59,79776.47,0.0,0.99032,1e-05,2.10006]
[1778247395854,43.59,79784.01,0.0,0.99037,1e-05,2.08973]
[1778247396861,43.59,79778.45,0.0,0.99033,1e-05,2.09728]
[1778247399882,43.59,79775.33,0.0,0.99031,1e-05,2.10142]
[1778247401896,43.59,79784.15,0.0,0.99037,1e-05,2.08934]
[1778247403910,43.59,79789.08,0.0,0.99041,1e-05,2.08263]
[1778247408946,43.59,79789.19,0.0,0.99041,1e-05,2.08248]
[1778247413980,43.59,79789.26,0.0,0.99041,1e-05,2.0824]
[1778247415798,43.59,79789.26,0.0,0.99041,1e-05,2.0824]
[1778247422036,43.59,79779.4,0.0,0.99034,1e-05,2.09587]
[1778247423043,43.59,79777.51,0.0,0.99032,1e-05,2.09843]
[1778247427071,43.59,79784.11,0.0,0.99037,1e-05,2.0894]
[1778247428078,43.59,79790.96,0.0,0.99042,1e-05,2.08011]
[1778247430680,43.59,79790.99,0.0,0.99042,1e-05,2.08009]
[1778247432108,43.59,79797.62,0.0,0.99047,1e-05,2.07118]
[1778247433115,43.59,79804.89,0.0,0.99052,1e-05,2.06143]
[1778247434122,43.59,79811.51,0.0,0.99057,1e-05,2.0526]
[1778247436136,43.59,79805.22,0.0,0.99052,1e-05,2.06115]
[1778247441171,43.59,79811.32,0.0,0.99057,1e-05,2.05323]
[1778247445202,43.59,79806.13,0.0,0.99053,1e-05,2.06044]
[1778247446712,43.6,79800.2,0.0,0.99049,1e-05,2.06846]
[1778247447094,43.6,79800.2,0.0,0.99049,1e-05,2.06846]
[1778247447217,43.6,79797.71,0.0,0.99047,1e-05,2.07185]
[1778247449123,43.6,79795.25,0.0,0.99045,1e-05,2.07519]
[1778247453258,43.6,79804.11,0.0,0.99052,1e-05,2.06216]
[1778247457287,43.6,79799.57,0.0,0.99048,1e-05,2.06842]
[1778247460307,43.6,79783.08,0.0,0.99036,1e-05,2.09081]
[1778247461314,43.6,79779.49,0.0,0.99034,1e-05,2.09568]
[1778247462321,43.6,79774.43,0.0,0.9903,1e-05,2.10256]
[1778247464335,43.6,79779.57,0.0,0.99034,1e-05,2.0955]
[1778247468363,43.6,79785.43,0.0,0.99038,1e-05,2.08744]
[1778247469693,43.6,79785.43,0.0,0.99038,1e-05,2.08744]
[1778247472391,43.6,79778.6,0.0,0.99033,1e-05,2.09669]
[1778247475412,43.6,79771.37,0.0,0.99028,1e-05,2.10648]
[1778247478433,43.6,79761.38,0.0,0.99021,1e-05,2.12004]
[1778247480454,43.59,79749.15,0.0,0.99012,1e-05,2.13676]
[1778247481458,43.59,79738.01,0.0,0.99003,1e-05,2.15212]
[1778247482465,43.59,79732.15,0.0,0.98999,1e-05,2.16017]
[1778247483472,43.59,79721.88,0.0,0.98991,1e-05,2.1744]
[1778247484479,43.59,79718.84,0.0,0.98989,1e-05,2.17851]
[1778247489514,43.59,79716.84,0.0,0.98988,1e-05,2.18045]
[1778247491532,43.59,79725.36,0.0,0.98995,1e-05,2.16814]
[1778247492539,43.59,79735.25,0.0,0.99002,1e-05,2.15417]
[1778247493548,43.59,79736.13,0.0,0.99003,1e-05,2.15352]
[1778247494553,43.59,79742.17,0.0,0.99007,1e-05,2.1457]
[1778247495560,43.59,79747.96,0.0,0.99011,1e-05,2.13826]
[1778247497580,43.6,79758.19,0.0,0.99018,1e-05,2.12533]
[1778247498587,43.6,79765.16,0.0,0.99023,1e-05,2.11638]
[1778247501614,43.61,79772.42,0.0,0.99027,1e-05,2.10835]
[1778247505637,43.62,79779.78,0.0,0.99031,1e-05,2.10088]
[1778247506662,43.62,79786.14,0.0,0.99036,1e-05,2.09219]
[1778247510025,43.62,79785.99,0.0,0.99036,1e-05,2.09234]
[1778247510684,43.62,79788.79,0.0,0.99038,1e-05,2.08852]
[1778247515719,43.62,79791.09,0.0,0.9904,1e-05,2.08417]
[1778247520754,43.62,79786.42,0.0,0.99037,1e-05,2.09051]
[1778247524782,43.62,79779.55,0.0,0.99032,1e-05,2.09984]
[1778247527803,43.62,79788.66,0.0,0.99038,1e-05,2.08742]
[1778247528810,43.62,79797.22,0.0,0.99044,1e-05,2.07582]
[1778247530824,43.62,79803.63,0.0,0.99049,1e-05,2.06721]
[1778247532842,43.62,79812.53,0.0,0.99055,1e-05,2.05534]
[1778247534853,43.62,79806.29,0.0,0.99051,1e-05,2.06383]
[1778247538881,43.62,79807.3,0.0,0.99051,1e-05,2.06266]
[1778247539538,43.62,79807.3,0.0,0.99051,1e-05,2.06266]
[1778247543916,43.62,79801.67,0.0,0.99047,1e-05,2.07053]
[1778247548951,43.62,79798.24,0.0,0.99045,1e-05,2.07531]
[1778247552979,43.62,79791.87,0.0,0.9904,1e-05,2.08403]
[1778247557603,43.62,79790.5,0.0,0.99039,1e-05,2.08592]
[1778247562044,43.62,79785.34,0.0,0.99035,1e-05,2.09294]
[1778247567080,43.62,79786.73,0.0,0.99036,1e-05,2.09104]
[1778247568092,43.62,79781.23,0.0,0.99032,1e-05,2.09852]
[1778247569097,43.62,79767.79,0.0,0.99022,1e-05,2.11688]
[1778247570104,43.62,79760.9,0.0,0.99017,1e-05,2.1263]
[1778247573125,43.62,79758.62,0.0,0.99016,1e-05,2.12798]
[1778247578160,43.62,79756.67,0.0,0.99015,1e-05,2.13029]
[1778247583195,43.62,79752.55,0.0,0.99012,1e-05,2.13629]
[1778247585504,43.62,79751.01,0.0,0.99011,1e-05,2.13833]
[1778247585605,43.62,79750.33,0.0,0.9901,1e-05,2.13917]
[1778247589237,43.62,79736.61,0.0,0.99,1e-05,2.15854]
[1778247590244,43.62,79723.99,0.0,0.9899,1e-05,2.17677]
[1778247591251,43.62,79717.63,0.0,0.98985,1e-05,2.18626]
[1778247595283,43.63,79711.01,0.0,0.98979,1e-05,2.19769]
[1778247596289,43.63,79701.57,0.0,0.98971,1e-05,2.21159]
[1778247597296,43.64,79695.81,0.0,0.98966,1e-05,2.22027]
[1778247601324,43.64,79692.74,0.0,0.98963,1e-05,2.22651]
[1778247602361,43.65,79685.46,0.0,0.98957,1e-05,2.2374]
[1778247603338,43.65,79667.89,0.0,0.98943,1e-05,2.26318]
[1778247604345,43.65,79654.2,0.0,0.98932,1e-05,2.28348]
[1778247605352,43.65,79643.22,0.0,0.98923,1e-05,2.29991]
[1778247606359,43.65,79639.46,0.0,0.9892,1e-05,2.30577]
[1778247609380,43.65,79630.97,0.0,0.98912,1e-05,2.31923]
[1778247613414,43.66,79636.7,0.0,0.98916,1e-05,2.31194]
[1778247614420,43.66,79643.74,0.0,0.98922,1e-05,2.30189]
[1778247618446,43.66,79648.98,0.0,0.98925,1e-05,2.29551]
[1778247621466,43.67,79663.17,0.0,0.98936,1e-05,2.27581]
[1778247622473,43.67,79666.74,0.0,0.98939,1e-05,2.27099]
[1778247624488,43.67,79653.0,0.0,0.98927,1e-05,2.29179]
[1778247625495,43.67,79647.74,0.0,0.98923,1e-05,2.29984]
[1778247626502,43.67,79653.25,0.0,0.98927,1e-05,2.2921]
[1778247628517,43.68,79645.03,0.0,0.9892,1e-05,2.30484]
[1778247629524,43.68,79638.72,0.0,0.98915,1e-05,2.31446]
[1778247631538,43.68,79644.81,0.0,0.9892,1e-05,2.30479]
[1778247635578,43.69,79631.92,0.0,0.98909,1e-05,2.3251]
[1778247636573,43.69,79617.78,0.0,0.98897,1e-05,2.34611]
[1778247637581,43.69,79610.12,0.0,0.98891,1e-05,2.3581]
[1778247640608,43.69,79613.4,0.0,0.98893,1e-05,2.35365]
[1778247645643,43.69,79618.79,0.0,0.98897,1e-05,2.34701]
[1778247646650,43.7,79624.01,0.0,0.98901,1e-05,2.33949]
[1778247648664,43.7,79628.74,0.0,0.98905,1e-05,2.333]
[1778247649671,43.7,79638.73,0.0,0.98913,1e-05,2.31849]
[1778247650678,43.7,79643.6,0.0,0.98916,1e-05,2.31161]
[1778247652692,43.7,79653.05,0.0,0.98924,1e-05,2.29837]
[1778247654706,43.7,79666.33,0.0,0.98934,1e-05,2.27966]
[1778247655713,43.71,79669.8,0.0,0.98936,1e-05,2.27498]
[1778247658734,43.71,79665.3,0.0,0.98932,1e-05,2.28268]
[1778247660748,43.71,79660.37,0.0,0.98928,1e-05,2.2906]
[1778247661755,43.71,79668.88,0.0,0.98935,1e-05,2.27854]
[1778247663769,43.71,79666.24,0.0,0.98932,1e-05,2.28243]
[1778247665783,43.72,79661.74,0.0,0.98928,1e-05,2.28972]
[1778247667797,43.72,79668.67,0.0,0.98934,1e-05,2.28033]
[1778247668804,43.72,79657.43,0.0,0.98924,1e-05,2.29712]
[1778247669811,43.72,79651.06,0.0,0.98919,1e-05,2.3068]
[1778247670818,43.72,79645.78,0.0,0.98915,1e-05,2.3149]
[1778247673839,43.73,79651.88,0.0,0.98919,1e-05,2.30687]
[1778247675853,43.73,79647.1,0.0,0.98915,1e-05,2.31455]
[1778247677875,43.73,79637.57,0.0,0.98907,1e-05,2.32924]
[1778247678879,43.73,79631.57,0.0,0.98902,1e-05,2.33842]
[1778247679886,43.73,79624.73,0.0,0.98896,1e-05,2.34887]
[1778247680893,43.73,79632.27,0.0,0.98902,1e-05,2.3379]
[1778247682907,43.74,79635.33,0.0,0.98904,1e-05,2.33391]
[1778247683914,43.74,79626.75,0.0,0.98897,1e-05,2.34694]
[1778247685931,43.74,79612.06,0.0,0.98885,1e-05,2.3694]
[1778247686937,43.74,79611.76,0.0,0.98884,1e-05,2.37007]
[1778247688952,43.74,79620.88,0.0,0.98892,1e-05,2.35682]
[1778247690966,43.74,79624.26,0.0,0.98894,1e-05,2.35225]
[1778247692980,43.74,79617.18,0.0,0.98889,1e-05,2.36198]
[1778247694994,43.75,79606.78,0.0,0.9888,1e-05,2.37803]
[1778247699022,43.75,79596.01,0.0,0.9887,1e-05,2.39504]
[1778247701036,43.75,79588.57,0.0,0.98864,1e-05,2.40666]
[1778247703050,43.75,79583.36,0.0,0.98859,1e-05,2.41487]
[1778247704057,43.75,79577.62,0.0,0.98854,1e-05,2.42376]
[1778247707078,43.75,79571.66,0.0,0.98849,1e-05,2.43322]
[1778247712113,43.75,79570.46,0.0,0.98848,1e-05,2.43548]
[1778247714127,43.75,79575.82,0.0,0.98852,1e-05,2.42744]
[1778247718052,43.76,79574.49,0.0,0.98851,1e-05,2.42977]
[1778247718112,43.76,79574.49,0.0,0.98851,1e-05,2.42977]
[1778247718155,43.76,79575.95,0.0,0.98852,1e-05,2.42763]
[1778247719162,43.76,79571.36,0.0,0.98848,1e-05,2.43476]
[1778247721176,43.76,79565.8,0.0,0.98844,1e-05,2.44347]
[1778247724197,43.76,79571.53,0.0,0.98848,1e-05,2.43487]
[1778247728225,43.76,79577.71,0.0,0.98853,1e-05,2.42572]
[1778247731246,43.76,79583.75,0.0,0.98858,1e-05,2.41677]
[1778247733261,43.76,79577.44,0.0,0.98853,1e-05,2.42664]
[1778247736284,43.76,79586.63,0.0,0.98861,1e-05,2.41289]
[1778247738296,43.76,79587.92,0.0,0.98862,1e-05,2.41114]
[1778247740460,43.77,79597.05,0.0,0.98868,1e-05,2.39876]
[1778247742324,43.77,79601.95,0.0,0.98872,1e-05,2.39149]
[1778247746352,43.78,79608.82,0.0,0.98877,1e-05,2.38308]
[1778247748366,43.77,79613.78,0.0,0.98882,1e-05,2.37449]
[1778247752394,43.76,79619.54,0.0,0.98888,1e-05,2.36236]
[1778247753401,43.76,79613.23,0.0,0.98883,1e-05,2.3713]
[1778247756526,43.76,79611.76,0.0,0.98883,1e-05,2.37246]
[1778247762464,43.74,79615.29,0.0,0.98888,1e-05,2.36343]
[1778247766759,43.74,79613.04,0.0,0.98887,1e-05,2.3647]
[1778247766860,43.73,79616.51,0.0,0.9889,1e-05,2.35897]
[1778247767875,43.73,79616.51,0.0,0.9889,1e-05,2.35897]
[1778247772534,43.72,79610.42,0.0,0.98887,1e-05,2.36498]
[1778247776562,43.72,79603.9,0.0,0.98883,1e-05,2.37266]
[1778247777569,43.71,79598.54,0.0,0.98878,1e-05,2.38019]
[1778247779583,43.71,79594.01,0.0,0.98875,1e-05,2.3859]
[1778247780590,43.71,79586.9,0.0,0.9887,1e-05,2.39609]
[1778247783611,43.7,79592.0,0.0,0.98875,1e-05,2.38662]
[1778247786633,43.7,79596.57,0.0,0.9888,1e-05,2.37804]
[1778247788646,43.69,79590.07,0.0,0.98875,1e-05,2.38676]
[1778247793681,43.68,79587.54,0.0,0.98874,1e-05,2.38779]
[1778247798716,43.67,79588.22,0.0,0.98876,1e-05,2.38403]
[1778247799738,43.67,79612.04,0.0,0.98896,1e-05,2.34823]
[1778247800744,43.67,79624.33,0.0,0.98907,1e-05,2.32894]
[1778247801751,43.67,79639.55,0.0,0.98919,1e-05,2.30602]
[1778247802758,43.67,79640.16,0.0,0.9892,1e-05,2.30473]
[1778247805779,43.66,79645.78,0.0,0.98925,1e-05,2.29535]
[1778247810521,43.66,79642.75,0.0,0.98923,1e-05,2.29831]
[1778247810814,43.65,79643.63,0.0,0.98924,1e-05,2.29665]
[1778247811504,43.65,79643.63,0.0,0.98924,1e-05,2.29665]
[1778247814842,43.65,79627.69,0.0,0.98913,1e-05,2.31732]
[1778247815849,43.65,79619.53,0.0,0.98906,1e-05,2.329]
[1778247816856,43.65,79613.39,0.0,0.98901,1e-05,2.33769]
[1778247820884,43.64,79607.01,0.0,0.98897,1e-05,2.34537]
[1778247824931,43.63,79612.8,0.0,0.98903,1e-05,2.33489]
[1778247827952,43.63,79607.22,0.0,0.98899,1e-05,2.34183]
[1778247829099,43.63,79607.22,0.0,0.98899,1e-05,2.34183]
[1778247829127,43.63,79607.65,0.0,0.989,1e-05,2.34073]
[1778247830633,43.62,79607.17,0.0,0.989,1e-05,2.34098]
[1778247836010,43.61,79607.06,0.0,0.98901,1e-05,2.33837]
[1778247838024,43.61,79612.28,0.0,0.98906,1e-05,2.3297]
[1778247840038,43.61,79617.39,0.0,0.9891,1e-05,2.32197]
[1778247844066,43.6,79626.71,0.0,0.98919,1e-05,2.30652]
[1778247845613,43.6,79627.08,0.0,0.98919,1e-05,2.30557]
[1778247847087,43.6,79622.16,0.0,0.98915,1e-05,2.31204]
[1778247849101,43.6,79615.12,0.0,0.9891,1e-05,2.32163]
[1778247850108,43.6,79607.85,0.0,0.98904,1e-05,2.332]
[1778247852122,43.59,79598.74,0.0,0.98897,1e-05,2.34468]
[1778247854136,43.59,79593.31,0.0,0.98894,1e-05,2.35186]
[1778247857157,43.58,79586.54,0.0,0.98889,1e-05,2.36056]
[1778247862195,43.57,79584.25,0.0,0.98888,1e-05,2.36152]
[1778247867230,43.57,79586.56,0.0,0.98891,1e-05,2.35562]
[1778247872265,43.56,79587.49,0.0,0.98894,1e-05,2.35051]
[1778247877300,43.55,79587.14,0.0,0.98895,1e-05,2.34871]
[1778247882335,43.54,79587.34,0.0,0.98896,1e-05,2.34609]
[1778247887372,43.53,79581.08,0.0,0.98892,1e-05,2.35316]
[1778247892407,43.52,79578.23,0.0,0.98891,1e-05,2.35505]
[1778247897442,43.52,79578.32,0.0,0.98892,1e-05,2.35472]
[1778247902484,43.53,79578.83,0.0,0.98891,1e-05,2.35522]
[1778247904520,43.53,79586.43,0.0,0.98897,1e-05,2.34432]
[1778247905522,43.53,79590.9,0.0,0.98901,1e-05,2.33788]
[1778247907536,43.53,79600.33,0.0,0.98909,1e-05,2.32365]
[1778247909550,43.53,79606.95,0.0,0.98915,1e-05,2.31297]
[1778247912571,43.52,79608.96,0.0,0.98917,1e-05,2.30879]
[1778247913578,43.52,79615.94,0.0,0.98923,1e-05,2.29809]
[1778247914585,43.52,79626.94,0.0,0.98932,1e-05,2.28155]
[1778247915595,43.52,79637.45,0.0,0.9894,1e-05,2.26583]
[1778247916602,43.52,79643.06,0.0,0.98945,1e-05,2.25733]
[1778247917609,43.51,79647.3,0.0,0.98949,1e-05,2.25087]
[1778247918616,43.51,79657.16,0.0,0.98957,1e-05,2.23633]
[1778247920631,43.51,79652.98,0.0,0.98954,1e-05,2.24181]
[1778247924659,43.51,79643.89,0.0,0.98947,1e-05,2.25388]
[1778247925666,43.51,79630.58,0.0,0.98937,1e-05,2.27297]
[1778247926673,43.51,79621.95,0.0,0.9893,1e-05,2.28531]
[1778247927680,43.5,79623.12,0.0,0.98931,1e-05,2.28326]
[1778247932715,43.5,79623.74,0.0,0.98933,1e-05,2.27898]
[1778247935736,43.49,79632.07,0.0,0.9894,1e-05,2.26615]
[1778247936743,43.49,79640.73,0.0,0.98947,1e-05,2.25292]
[1778247938757,43.49,79641.67,0.0,0.98948,1e-05,2.25098]
[1778247940574,43.49,79641.11,0.0,0.98948,1e-05,2.2515]
[1778247945806,43.48,79643.35,0.0,0.98951,1e-05,2.24656]
[1778247949834,43.48,79634.05,0.0,0.98944,1e-05,2.25893]
[1778247951848,43.48,79629.1,0.0,0.9894,1e-05,2.26553]
[1778247952855,43.47,79624.47,0.0,0.98937,1e-05,2.27198]
[1778247953863,43.47,79614.42,0.0,0.98929,1e-05,2.28637]
[1778247954869,43.47,79604.41,0.0,0.98921,1e-05,2.30076]
[1778247955876,43.47,79601.49,0.0,0.98919,1e-05,2.30469]
[1778247956883,43.47,79594.5,0.0,0.98913,1e-05,2.31466]
[1778247958897,43.47,79585.6,0.0,0.98907,1e-05,2.32708]
[1778247960911,43.46,79580.66,0.0,0.98903,1e-05,2.33359]
[1778247964939,43.42,79574.96,0.0,0.98905,1e-05,2.32883]
[1778247965964,43.41,79570.39,0.0,0.98902,1e-05,2.33524]
[1778247967972,43.41,79564.7,0.0,0.98898,1e-05,2.34287]
[1778247973521,43.4,79563.42,0.0,0.98898,1e-05,2.34298]
[1778247974014,43.4,79561.02,0.0,0.98896,1e-05,2.34567]
[1778247975051,43.4,79561.02,0.0,0.98896,1e-05,2.34567]
[1778247981063,43.39,79560.05,0.0,0.98897,1e-05,2.34468]
[1778247986098,43.39,79562.04,0.0,0.98899,1e-05,2.34018]
[1778247990126,43.39,79572.49,0.0,0.98907,1e-05,2.32495]
[1778247991133,43.39,79578.59,0.0,0.98913,1e-05,2.31413]
[1778247992140,43.39,79584.22,0.0,0.98918,1e-05,2.30538]
[1778247995164,43.38,79575.16,0.0,0.98911,1e-05,2.3177]
[1778247997440,43.38,79573.93,0.0,0.98911,1e-05,2.31912]
[1778247997512,43.38,79572.31,0.0,0.98909,1e-05,2.32113]
[1778247998162,43.38,79572.31,0.0,0.98909,1e-05,2.32113]
[1778248002213,43.37,79564.9,0.0,0.98904,1e-05,2.33013]
[1778248003990,43.37,79561.39,0.0,0.98902,1e-05,2.33496]
[1778248004227,43.37,79562.13,0.0,0.98903,1e-05,2.33341]
[1778248009264,43.36,79560.21,0.0,0.98902,1e-05,2.33413]
[1778248014298,43.35,79554.48,0.0,0.98899,1e-05,2.34058]
[1778248016312,43.35,79550.9,0.0,0.98896,1e-05,2.34507]
[1778248020347,43.34,79555.58,0.0,0.98901,1e-05,2.33624]
[1778248024375,43.34,79561.72,0.0,0.98907,1e-05,2.32533]
[1778248025384,43.33,79554.73,0.0,0.98901,1e-05,2.33538]
[1778248028405,43.33,79552.48,0.0,0.989,1e-05,2.33745]
[1778248033440,43.32,79550.46,0.0,0.989,1e-05,2.3383]
[1778248038475,43.31,79550.49,0.0,0.98901,1e-05,2.33609]
[1778248043510,43.31,79551.74,0.0,0.98903,1e-05,2.33207]
[1778248049552,43.31,79549.18,0.0,0.98901,1e-05,2.33624]
[1778248054587,43.3,79547.19,0.0,0.98901,1e-05,2.33575]
[1778248057608,43.3,79542.16,0.0,0.98896,1e-05,2.3442]
[1778248062643,43.31,79538.65,0.0,0.98893,1e-05,2.35088]
[1778248063650,43.31,79533.79,0.0,0.98888,1e-05,2.3585]
[1778248066671,43.31,79540.3,0.0,0.98893,1e-05,2.34946]
[1778248068685,43.31,79546.34,0.0,0.98898,1e-05,2.34092]
[1778248073720,43.32,79548.12,0.0,0.98899,1e-05,2.3397]
[1778248074738,43.32,79552.69,0.0,0.98903,1e-05,2.33313]
[1778248077756,43.32,79561.76,0.0,0.9891,1e-05,2.32045]
[1778248080780,43.33,79567.28,0.0,0.98914,1e-05,2.31318]
[1778248082794,43.34,79561.9,0.0,0.98907,1e-05,2.32476]
[1778248087829,43.38,79562.75,0.0,0.98903,1e-05,2.33326]
[1778248089843,43.38,79567.48,0.0,0.98906,1e-05,2.32677]
[1778248090850,43.38,79577.62,0.0,0.98914,1e-05,2.31196]
[1778248091857,43.38,79589.98,0.0,0.98924,1e-05,2.29396]
[1778248092864,43.39,79603.59,0.0,0.98933,1e-05,2.27722]
[1778248093871,43.41,79610.01,0.0,0.98937,1e-05,2.27175]
[1778248095885,43.41,79613.76,0.0,0.98939,1e-05,2.26709]
[1778248098908,43.41,79623.3,0.0,0.98947,1e-05,2.25259]
[1778248099931,43.41,79627.73,0.0,0.98951,1e-05,2.24587]
[1778248100933,43.4,79618.04,0.0,0.98943,1e-05,2.25943]
[1778248101940,43.4,79611.5,0.0,0.98938,1e-05,2.26869]
[1778248103954,43.4,79608.14,0.0,0.98936,1e-05,2.273]
[1778248105970,43.4,79613.11,0.0,0.9894,1e-05,2.26512]
[1778248106977,43.4,79618.71,0.0,0.98945,1e-05,2.25666]
[1778248108991,43.4,79624.93,0.0,0.9895,1e-05,2.24708]
[1778248111005,43.39,79632.3,0.0,0.98957,1e-05,2.23463]
[1778248114029,43.39,79622.18,0.0,0.98949,1e-05,2.24857]
[1778248116043,43.39,79620.12,0.0,0.98948,1e-05,2.25104]
[1778248117050,43.39,79625.43,0.0,0.98952,1e-05,2.24308]
[1778248118057,43.39,79635.57,0.0,0.9896,1e-05,2.22818]
[1778248119064,43.39,79638.41,0.0,0.98963,1e-05,2.22387]
[1778248120071,43.39,79644.9,0.0,0.98968,1e-05,2.21434]
[1778248122085,43.38,79645.77,0.0,0.98969,1e-05,2.21272]
[1778248123092,43.38,79638.53,0.0,0.98963,1e-05,2.22293]
[1778248125455,43.38,79636.75,0.0,0.98962,1e-05,2.22529]
[1778248125498,43.38,79637.04,0.0,0.98962,1e-05,2.22466]
[1778248131148,43.38,79633.81,0.0,0.9896,1e-05,2.22806]
[1778248134169,43.37,79639.88,0.0,0.98965,1e-05,2.21869]
[1778248138198,43.37,79629.36,0.0,0.98957,1e-05,2.23304]
[1778248139205,43.37,79623.78,0.0,0.98953,1e-05,2.24089]
[1778248141219,43.37,79615.81,0.0,0.98947,1e-05,2.25198]
[1778248142226,43.37,79610.18,0.0,0.98943,1e-05,2.25992]
[1778248144240,43.37,79616.17,0.0,0.98948,1e-05,2.25065]
[1778248147261,43.36,79623.64,0.0,0.98954,1e-05,2.23903]
[1778248148268,43.36,79629.36,0.0,0.98959,1e-05,2.23052]
[1778248149275,43.36,79634.26,0.0,0.98963,1e-05,2.22322]
[1778248151289,43.36,79639.15,0.0,0.98967,1e-05,2.21577]
[1778248153303,43.36,79645.88,0.0,0.98972,1e-05,2.20574]
[1778248153954,43.36,79645.88,0.0,0.98972,1e-05,2.20574]
[1778248154675,43.36,79645.88,0.0,0.98972,1e-05,2.20574]
[1778248154695,43.36,79644.68,0.0,0.98971,1e-05,2.20727]
[1778248160353,43.35,79647.85,0.0,0.98975,1e-05,2.20166]
[1778248161360,43.35,79652.84,0.0,0.98978,1e-05,2.19438]
[1778248162370,43.35,79644.9,0.0,0.98972,1e-05,2.20556]
[1778248163376,43.35,79633.8,0.0,0.98964,1e-05,2.2213]
[1778248164383,43.35,79628.38,0.0,0.9896,1e-05,2.2289]
[1778248165390,43.35,79623.45,0.0,0.98956,1e-05,2.2358]
[1778248170425,43.35,79622.8,0.0,0.98956,1e-05,2.23553]
[1778248175460,43.34,79626.46,0.0,0.9896,1e-05,2.22774]
[1778248179488,43.34,79631.21,0.0,0.98964,1e-05,2.21996]
[1778248183517,43.33,79625.8,0.0,0.98961,1e-05,2.22684]
[1778248184524,43.33,79617.45,0.0,0.98954,1e-05,2.23867]
[1778248185531,43.33,79610.38,0.0,0.98949,1e-05,2.24867]
[1778248187545,43.33,79599.96,0.0,0.98941,1e-05,2.26329]
[1778248188552,43.33,79592.8,0.0,0.98935,1e-05,2.27347]
[1778248193588,43.32,79592.63,0.0,0.98936,1e-05,2.2721]
[1778248195602,43.32,79598.83,0.0,0.98941,1e-05,2.26238]
[1778248199630,43.32,79607.11,0.0,0.98948,1e-05,2.24911]
[1778248204665,43.31,79603.6,0.0,0.98946,1e-05,2.25286]
[1778248206679,43.31,79593.24,0.0,0.98938,1e-05,2.26742]
[1778248208799,43.31,79593.85,0.0,0.98939,1e-05,2.26621]
[1778248218763,43.3,79588.65,0.0,0.98937,1e-05,2.27043]
[1778248223798,43.29,79590.42,0.0,0.98939,1e-05,2.2663]
[1778248226819,43.29,79597.86,0.0,0.98945,1e-05,2.25453]
[1778248227826,43.29,79608.51,0.0,0.98954,1e-05,2.23876]
[1778248228834,43.29,79618.84,0.0,0.98962,1e-05,2.22356]
[1778248229840,43.28,79627.03,0.0,0.98969,1e-05,2.21155]
[1778248231854,43.28,79630.7,0.0,0.98972,1e-05,2.20461]
[1778248236889,43.28,79620.41,0.0,0.98965,1e-05,2.21843]
[1778248237896,43.28,79615.03,0.0,0.98961,1e-05,2.22598]
[1778248239910,43.28,79610.93,0.0,0.98958,1e-05,2.23145]
[1778248240917,43.28,79604.71,0.0,0.98953,1e-05,2.24023]
[1778248241924,43.27,79599.0,0.0,0.98949,1e-05,2.24828]
[1778248242931,43.27,79593.91,0.0,0.98945,1e-05,2.25544]
[1778248244945,43.27,79594.03,0.0,0.98945,1e-05,2.25471]
[1778248247644,43.27,79594.89,0.0,0.98946,1e-05,2.25316]
[1778248247745,43.27,79595.63,0.0,0.98947,1e-05,2.25152]
[1778248249982,43.27,79606.15,0.0,0.98955,1e-05,2.23568]
[1778248251995,43.26,79608.55,0.0,0.98958,1e-05,2.23169]
[1778248255017,43.26,79613.29,0.0,0.98962,1e-05,2.22413]
[1778248256025,43.26,79620.57,0.0,0.98968,1e-05,2.2134]
[1778248258039,43.26,79620.51,0.0,0.98968,1e-05,2.21306]
[1778248259046,43.26,79610.4,0.0,0.9896,1e-05,2.22744]
[1778248260053,43.26,79603.89,0.0,0.98955,1e-05,2.23666]
[1778248261060,43.26,79590.47,0.0,0.98944,1e-05,2.25597]
[1778248262067,43.26,79579.77,0.0,0.98936,1e-05,2.2714]
[1778248263074,43.25,79578.4,0.0,0.98935,1e-05,2.27282]
[1778248268110,43.25,79577.9,0.0,0.98936,1e-05,2.27201]
[1778248270123,43.25,79584.52,0.0,0.98941,1e-05,2.26199]
[1778248272137,43.24,79587.06,0.0,0.98944,1e-05,2.25741]
[1778248276165,43.24,79598.63,0.0,0.98953,1e-05,2.23947]
[1778248278179,43.24,79602.6,0.0,0.98957,1e-05,2.23323]
[1778248279875,43.24,79602.6,0.0,0.98957,1e-05,2.23323]
[1778248279930,43.24,79603.28,0.0,0.98957,1e-05,2.23201]
[1778248285115,43.23,79600.89,0.0,0.98956,1e-05,2.23432]
[1778248289257,43.23,79612.22,0.0,0.98966,1e-05,2.21682]
[1778248294293,43.23,79610.61,0.0,0.98966,1e-05,2.21688]
[1778248298321,43.22,79604.82,0.0,0.98961,1e-05,2.22443]
[1778248300335,43.22,79598.68,0.0,0.98957,1e-05,2.23288]
[1778248305370,43.22,79604.27,0.0,0.98962,1e-05,2.22365]
[1778248310405,43.21,79607.45,0.0,0.98965,1e-05,2.21804]
[1778248315441,43.21,79604.51,0.0,0.98963,1e-05,2.22126]
[1778248320475,43.21,79605.49,0.0,0.98964,1e-05,2.21882]
[1778248322489,43.2,79591.53,0.0,0.98954,1e-05,2.23863]
[1778248323496,43.2,79578.98,0.0,0.98944,1e-05,2.2567]
[1778248324503,43.2,79584.29,0.0,0.98948,1e-05,2.24867]
[1778248326518,43.2,79589.48,0.0,0.98952,1e-05,2.2406]
[1778248331552,43.2,79582.76,0.0,0.98948,1e-05,2.2492]
[1778248333566,43.19,79584.39,0.0,0.98949,1e-05,2.2463]
[1778248334573,43.19,79590.08,0.0,0.98954,1e-05,2.23776]
[1778248335580,43.19,79594.56,0.0,0.98958,1e-05,2.23102]
[1778248337855,43.19,79597.21,0.0,0.9896,1e-05,2.22696]
[1778248337956,43.19,79601.17,0.0,0.98963,1e-05,2.22101]
[1778248340560,43.19,79603.35,0.0,0.98965,1e-05,2.21745]
[1778248342629,43.19,79609.62,0.0,0.9897,1e-05,2.20782]
[1778248344643,43.19,79614.1,0.0,0.98974,1e-05,2.20103]
[1778248346657,43.18,79620.95,0.0,0.9898,1e-05,2.19088]
[1778248350685,43.18,79624.19,0.0,0.98982,1e-05,2.18564]
[1778248355722,43.18,79625.16,0.0,0.98984,1e-05,2.18225]
[1778248356729,43.18,79635.39,0.0,0.98992,1e-05,2.16757]
[1778248357736,43.18,79638.69,0.0,0.98995,1e-05,2.16278]
[1778248358743,43.18,79643.35,0.0,0.98998,1e-05,2.15609]
[1778248360757,43.18,79638.45,0.0,0.98995,1e-05,2.16281]
[1778248362771,43.18,79632.7,0.0,0.9899,1e-05,2.17072]
[1778248363564,43.18,79632.7,0.0,0.9899,1e-05,2.17072]
[1778248363966,43.18,79632.7,0.0,0.9899,1e-05,2.17072]
[1778248363778,43.18,79632.77,0.0,0.9899,1e-05,2.17049]
[1778248369821,43.17,79631.41,0.0,0.9899,1e-05,2.17167]
[1778248374855,43.17,79635.49,0.0,0.98993,1e-05,2.16528]
[1778248379890,43.17,79630.82,0.0,0.9899,1e-05,2.17132]
[1778248384925,43.17,79625.63,0.0,0.98986,1e-05,2.17808]
[1778248386939,43.16,79620.16,0.0,0.98982,1e-05,2.1856]
[1778248388953,43.16,79625.39,0.0,0.98986,1e-05,2.17787]
[1778248389960,43.16,79630.97,0.0,0.98991,1e-05,2.16982]
[1778248393988,43.16,79622.54,0.0,0.98985,1e-05,2.18134]
[1778248397009,43.16,79618.21,0.0,0.98981,1e-05,2.18711]
[1778248399023,43.16,79625.67,0.0,0.98987,1e-05,2.1762]
[1778248399522,43.16,79625.67,0.0,0.98987,1e-05,2.1762]
[1778248400030,43.16,79626.34,0.0,0.98988,1e-05,2.17513]
[1778248403051,43.16,79638.87,0.0,0.98998,1e-05,2.15704]
[1778248404058,43.16,79644.7,0.0,0.99002,1e-05,2.14874]
[1778248408086,43.16,79650.62,0.0,0.99007,1e-05,2.14016]
[1778248411107,43.16,79659.56,0.0,0.99014,1e-05,2.12624]
[1778248416142,43.15,79654.11,0.0,0.9901,1e-05,2.13368]
[1778248417150,43.15,79648.49,0.0,0.99006,1e-05,2.14152]
[1778248419163,43.15,79645.74,0.0,0.99004,1e-05,2.14526]
[1778248423191,43.15,79640.52,0.0,0.99,1e-05,2.15231]
[1778248428226,43.15,79642.96,0.0,0.99002,1e-05,2.14846]
[1778248433261,43.15,79641.52,0.0,0.99001,1e-05,2.1501]
[1778248438296,43.15,79641.59,0.0,0.99002,1e-05,2.1496]
[1778248440310,43.15,79628.56,0.0,0.98992,1e-05,2.16785]
[1778248441317,43.15,79618.77,0.0,0.98984,1e-05,2.18157]
[1778248443331,43.15,79610.76,0.0,0.98978,1e-05,2.19272]
[1778248444338,43.15,79605.13,0.0,0.98974,1e-05,2.20063]
[1778248446352,43.14,79590.93,0.0,0.98963,1e-05,2.22074]
[1778248447359,43.14,79586.22,0.0,0.98959,1e-05,2.22735]
[1778248453401,43.14,79587.17,0.0,0.98961,1e-05,2.22467]
[1778248456422,43.14,79582.29,0.0,0.98957,1e-05,2.23112]
[1778248458437,43.14,79569.01,0.0,0.98947,1e-05,2.25026]
[1778248459445,43.13,79558.92,0.0,0.98939,1e-05,2.26458]
[1778248460452,43.13,79555.75,0.0,0.98936,1e-05,2.26897]
[1778248465487,43.13,79557.87,0.0,0.98939,1e-05,2.26441]
[1778248467501,43.13,79568.39,0.0,0.98948,1e-05,2.24842]
[1778248468508,43.12,79572.65,0.0,0.98951,1e-05,2.24194]
[1778248470522,43.12,79564.58,0.0,0.98945,1e-05,2.25324]
[1778248475448,43.12,79568.02,0.0,0.98949,1e-05,2.24585]
[1778248475557,43.12,79570.65,0.0,0.98951,1e-05,2.24176]
[1778248476238,43.12,79570.65,0.0,0.98951,1e-05,2.24176]
[1778248479587,43.11,79565.76,0.0,0.98948,1e-05,2.24795]
[1778248480594,43.11,79559.7,0.0,0.98943,1e-05,2.25657]
[1778248482608,43.11,79552.38,0.0,0.98938,1e-05,2.26678]
[1778248487646,43.11,79549.58,0.0,0.98936,1e-05,2.26943]
[1778248489660,43.1,79554.65,0.0,0.9894,1e-05,2.26138]
[1778248495702,43.1,79558.62,0.0,0.98945,1e-05,2.2539]
[1778248496709,43.1,79564.65,0.0,0.9895,1e-05,2.24481]
[1778248501745,43.09,79564.33,0.0,0.9895,1e-05,2.24406]
[1778248506782,43.09,79560.85,0.0,0.98948,1e-05,2.24788]
[1778248509803,43.08,79553.53,0.0,0.98942,1e-05,2.25784]
[1778248512831,43.08,79547.14,0.0,0.98938,1e-05,2.2664]
[1778248515852,43.08,79552.94,0.0,0.98943,1e-05,2.257]
[1778248518876,43.08,79561.28,0.0,0.9895,1e-05,2.24397]
[1778248523911,43.07,79564.59,0.0,0.98953,1e-05,2.2379]
[1778248525925,43.07,79569.96,0.0,0.98958,1e-05,2.22958]
[1778248530960,43.06,79571.9,0.0,0.9896,1e-05,2.22559]
[1778248531967,43.06,79578.72,0.0,0.98966,1e-05,2.21419]
[1778248535995,43.06,79588.55,0.0,0.98974,1e-05,2.19917]
[1778248541030,43.06,79586.46,0.0,0.98973,1e-05,2.20127]
[1778248543044,43.06,79578.63,0.0,0.98967,1e-05,2.21221]
[1778248544555,43.06,79580.71,0.0,0.98969,1e-05,2.209]
[1778248545058,43.05,79580.63,0.0,0.98969,1e-05,2.20893]
[1778248547072,43.05,79585.25,0.0,0.98973,1e-05,2.20189]
[1778248552107,43.05,79584.65,0.0,0.98973,1e-05,2.20189]
[1778248554121,43.05,79578.43,0.0,0.98968,1e-05,2.21052]
[1778248559156,43.05,79576.56,0.0,0.98967,1e-05,2.21228]
[1778248562223,43.04,79587.32,0.0,0.98976,1e-05,2.19619]
[1778248563193,43.04,79599.3,0.0,0.98985,1e-05,2.17886]
[1778248564200,43.04,79593.73,0.0,0.98981,1e-05,2.18669]
[1778248566214,43.04,79588.4,0.0,0.98977,1e-05,2.19404]
[1778248571250,43.04,79581.49,0.0,0.98972,1e-05,2.20321]
[1778248573264,43.04,79578.44,0.0,0.9897,1e-05,2.20725]
[1778248578299,43.03,79571.75,0.0,0.98965,1e-05,2.21601]
[1778248579306,43.03,79565.26,0.0,0.9896,1e-05,2.22524]
[1778248581320,43.03,79561.86,0.0,0.98957,1e-05,2.22977]
[1778248586355,43.03,79563.87,0.0,0.9896,1e-05,2.22574]
[1778248590383,43.02,79571.29,0.0,0.98966,1e-05,2.2141]
[1778248593404,43.02,79577.02,0.0,0.98971,1e-05,2.20392]
[1778248598440,43.02,79580.88,0.0,0.98975,1e-05,2.19744]
[1778248600454,43.02,79589.72,0.0,0.98982,1e-05,2.18441]
[1778248602468,43.02,79591.75,0.0,0.98984,1e-05,2.18118]
[1778248603943,43.02,79591.75,0.0,0.98984,1e-05,2.18118]
[1778248603987,43.01,79590.98,0.0,0.98983,1e-05,2.182]
[1778248604604,43.01,79590.98,0.0,0.98983,1e-05,2.182]
[1778248607503,43.01,79585.76,0.0,0.9898,1e-05,2.1889]
[1778248612538,43.01,79584.43,0.0,0.98979,1e-05,2.19002]
[1778248617573,43.01,79585.77,0.0,0.9898,1e-05,2.18733]
[1778248622612,43.0,79587.09,0.0,0.98982,1e-05,2.18471]
[1778248623619,43.0,79592.14,0.0,0.98986,1e-05,2.17734]
[1778248625633,43.0,79598.7,0.0,0.98991,1e-05,2.16774]
[1778248626917,43.0,79598.7,0.0,0.98991,1e-05,2.16774]
[1778248627019,43.0,79603.19,0.0,0.98995,1e-05,2.16124]
[1778248632682,43.0,79607.39,0.0,0.98998,1e-05,2.15471]
[1778248635703,43.0,79613.25,0.0,0.99003,1e-05,2.14617]
[1778248640738,43.0,79614.68,0.0,0.99004,1e-05,2.14379]
[1778248645773,43.0,79612.99,0.0,0.99003,1e-05,2.14582]
[1778248650808,42.99,79613.33,0.0,0.99003,1e-05,2.14496]
[1778248655843,42.99,79615.59,0.0,0.99006,1e-05,2.14017]
[1778248660878,42.99,79613.0,0.0,0.99004,1e-05,2.14349]
[1778248665913,42.99,79609.92,0.0,0.99002,1e-05,2.14746]
[1778248670948,42.99,79604.48,0.0,0.98998,1e-05,2.15476]
[1778248673970,42.99,79598.37,0.0,0.98993,1e-05,2.16314]
[1778248679005,42.99,79599.43,0.0,0.98994,1e-05,2.16112]
[1778248684040,42.98,79600.4,0.0,0.98995,1e-05,2.15925]
[1778248689077,42.98,79596.71,0.0,0.98993,1e-05,2.16403]
[1778248694112,42.98,79596.84,0.0,0.98993,1e-05,2.16336]
[1778248699147,42.98,79595.97,0.0,0.98993,1e-05,2.16412]
[1778248704182,42.98,79593.57,0.0,0.98991,1e-05,2.16709]
[1778248709217,42.98,79589.62,0.0,0.98988,1e-05,2.17222]
[1778248714252,42.97,79587.86,0.0,0.98988,1e-05,2.17297]
[1778248719287,42.97,79587.85,0.0,0.98988,1e-05,2.17246]
[1778248724322,42.98,79587.28,0.0,0.98986,1e-05,2.17627]
[1778248729357,42.99,79585.26,0.0,0.98983,1e-05,2.1821]
[1778248734394,43.0,79586.64,0.0,0.98982,1e-05,2.18303]
[1778248739428,43.02,79588.46,0.0,0.98982,1e-05,2.1833]
[1778248744463,43.03,79590.49,0.0,0.98982,1e-05,2.18327]
[1778248749498,43.04,79589.48,0.0,0.9898,1e-05,2.18758]
[1778248754534,43.05,79589.35,0.0,0.98978,1e-05,2.1906]
[1778248757555,43.05,79595.85,0.0,0.98983,1e-05,2.18298]
[1778248759569,43.06,79603.33,0.0,0.98988,1e-05,2.17344]
[1778248763597,43.07,79605.39,0.0,0.98988,1e-05,2.17286]
[1778248769177,43.08,79602.45,0.0,0.98985,1e-05,2.17941]
[1778248773667,43.09,79613.32,0.0,0.98992,1e-05,2.16618]
[1778248778702,43.1,79611.1,0.0,0.98988,1e-05,2.17293]
[1778248779710,43.1,79605.52,0.0,0.98984,1e-05,2.18088]
[1778248783738,43.11,79599.78,0.0,0.98978,1e-05,2.19197]
[1778248788773,43.12,79598.22,0.0,0.98975,1e-05,2.197]
[1778248793808,43.13,79599.96,0.0,0.98975,1e-05,2.19727]
[1778248794815,43.14,79605.2,0.0,0.98979,1e-05,2.19032]
[1778248798845,43.14,79621.86,0.0,0.9899,1e-05,2.16886]
[1778248799851,43.15,79627.21,0.0,0.98994,1e-05,2.16188]
[1778248800858,43.15,79633.21,0.0,0.98999,1e-05,2.15401]
[1778248801879,43.15,79639.31,0.0,0.99003,1e-05,2.14604]
[1778248802886,43.15,79650.59,0.0,0.99011,1e-05,2.13086]
[1778248803896,43.16,79668.67,0.0,0.99024,1e-05,2.10635]
[1778248804898,43.16,79683.4,0.0,0.99035,1e-05,2.08673]
[1778248805910,43.16,79694.68,0.0,0.99043,1e-05,2.07202]
[1778248806915,43.16,79705.57,0.0,0.9905,1e-05,2.05794]
[1778248807922,43.17,79709.81,0.0,0.99053,1e-05,2.05298]
[1778248809937,43.17,79703.44,0.0,0.99048,1e-05,2.06321]
[1778248810968,43.17,79723.09,0.0,0.99062,1e-05,2.03661]
[1778248811975,43.18,79744.74,0.0,0.99077,1e-05,2.00853]
[1778248812982,43.18,79744.09,0.0,0.99076,1e-05,2.00959]
[1778248817010,43.18,79752.77,0.0,0.99082,1e-05,1.9988]
[1778248819024,43.18,79735.51,0.0,0.9907,1e-05,2.02218]
[1778248820032,43.18,79709.58,0.0,0.99051,1e-05,2.05728]
[1778248821038,43.18,79702.26,0.0,0.99045,1e-05,2.06733]
[1778248823052,43.18,79691.51,0.0,0.99037,1e-05,2.08217]
[1778248824059,43.18,79689.51,0.0,0.99036,1e-05,2.08496]
[1778248825066,43.18,79676.87,0.0,0.99027,1e-05,2.10241]
[1778248826073,43.18,79674.77,0.0,0.99025,1e-05,2.10532]
[1778248828088,43.19,79663.35,0.0,0.99016,1e-05,2.12258]
[1778248829095,43.19,79661.81,0.0,0.99014,1e-05,2.12539]
[1778248830102,43.2,79656.22,0.0,0.9901,1e-05,2.13387]
[1778248831119,43.2,79643.57,0.0,0.99,1e-05,2.15102]
[1778248832126,43.2,79641.03,0.0,0.98998,1e-05,2.15523]
[1778248834140,43.2,79650.13,0.0,0.99004,1e-05,2.14365]
[1778248835147,43.21,79655.93,0.0,0.99008,1e-05,2.13615]
[1778248837161,43.21,79664.63,0.0,0.99014,1e-05,2.12529]
[1778248839175,43.22,79665.78,0.0,0.99014,1e-05,2.12501]
[1778248842196,43.22,79660.53,0.0,0.9901,1e-05,2.13221]
[1778248844675,43.22,79660.18,0.0,0.9901,1e-05,2.13258]
[1778248845217,43.22,79660.5,0.0,0.99011,1e-05,2.13207]
[1778248847231,43.22,79667.01,0.0,0.99015,1e-05,2.12287]
[1778248848300,43.22,79667.01,0.0,0.99015,1e-05,2.12287]
[1778248851259,43.21,79674.27,0.0,0.99021,1e-05,2.11261]
[1778248852266,43.21,79684.02,0.0,0.99028,1e-05,2.09909]
[1778248853273,43.21,79682.56,0.0,0.99027,1e-05,2.1011]
[1778248854280,43.21,79677.48,0.0,0.99023,1e-05,2.10811]
[1778248857301,43.21,79666.21,0.0,0.99015,1e-05,2.12368]
[1778248859315,43.21,79664.23,0.0,0.99014,1e-05,2.12633]
[1778248863353,43.21,79670.93,0.0,0.99019,1e-05,2.11676]
[1778248864355,43.21,79691.78,0.0,0.99034,1e-05,2.08792]
[1778248865362,43.21,79694.45,0.0,0.99036,1e-05,2.08427]
[1778248870397,43.21,79695.87,0.0,0.99037,1e-05,2.0824]
[1778248870916,43.21,79695.87,0.0,0.99037,1e-05,2.0824]
[1778248871404,43.21,79696.87,0.0,0.99038,1e-05,2.08105]
[1778248876443,43.21,79692.69,0.0,0.99035,1e-05,2.08691]
[1778248877451,43.21,79685.35,0.0,0.99029,1e-05,2.09702]
[1778248878459,43.21,79668.74,0.0,0.99017,1e-05,2.12002]
[1778248879466,43.21,79666.48,0.0,0.99015,1e-05,2.12312]
[1778248881480,43.21,79673.73,0.0,0.99021,1e-05,2.11295]
[1778248885699,43.21,79669.81,0.0,0.99018,1e-05,2.11826]
[1778248886515,43.21,79672.5,0.0,0.9902,1e-05,2.11448]
[1778248888529,43.21,79683.7,0.0,0.99028,1e-05,2.09891]
[1778248889536,43.21,79693.66,0.0,0.99036,1e-05,2.0852]
[1778248890543,43.21,79696.51,0.0,0.99038,1e-05,2.08131]
[1778248893503,43.21,79695.68,0.0,0.99038,1e-05,2.08171]
[1778248898599,43.22,79695.45,0.0,0.99037,1e-05,2.08242]
[1778248903635,43.22,79698.06,0.0,0.99039,1e-05,2.07929]
[1778248904642,43.22,79703.95,0.0,0.99043,1e-05,2.07127]
[1778248905649,43.22,79715.11,0.0,0.99051,1e-05,2.05614]
[1778248906656,43.22,79721.28,0.0,0.99056,1e-05,2.04787]
[1778248909677,43.22,79729.32,0.0,0.99061,1e-05,2.03731]
[1778248914712,43.22,79734.23,0.0,0.99065,1e-05,2.03125]
[1778248916726,43.22,79740.49,0.0,0.99069,1e-05,2.02309]
[1778248919752,43.22,79734.68,0.0,0.99065,1e-05,2.03126]
[1778248920759,43.22,79729.03,0.0,0.99061,1e-05,2.03898]
[1778248921932,43.22,79729.03,0.0,0.99061,1e-05,2.03898]
[1778248922027,43.22,79728.12,0.0,0.9906,1e-05,2.04043]
[1778248926493,43.23,79726.11,0.0,0.99058,1e-05,2.04333]
[1778248926594,43.23,79727.1,0.0,0.99059,1e-05,2.0422]
[1778248927779,43.23,79725.86,0.0,0.99058,1e-05,2.04387]
[1778248936871,43.23,79725.99,0.0,0.99058,1e-05,2.04468]
[1778248939897,43.23,79738.73,0.0,0.99067,1e-05,2.02784]
[1778248941911,43.23,79743.06,0.0,0.9907,1e-05,2.02228]
[1778248943925,43.23,79755.85,0.0,0.99078,1e-05,2.00565]
[1778248945939,43.24,79758.6,0.0,0.9908,1e-05,2.00234]
[1778248950974,43.24,79755.63,0.0,0.99078,1e-05,2.00712]
[1778248955007,43.24,79762.67,0.0,0.99083,1e-05,1.99724]
[1778248958528,43.24,79764.64,0.0,0.99084,1e-05,1.99498]
[1778248964071,43.25,79763.11,0.0,0.99082,1e-05,1.99825]
[1778248969106,43.25,79763.65,0.0,0.99082,1e-05,1.9984]
[1778248974141,43.25,79763.8,0.0,0.99082,1e-05,1.99903]
[1778248979176,43.26,79765.25,0.0,0.99083,1e-05,1.99794]
[1778248984211,43.26,79764.36,0.0,0.99082,1e-05,1.99993]
[1778248989246,43.26,79761.83,0.0,0.99079,1e-05,2.00405]
[1778248992267,43.27,79767.02,0.0,0.99083,1e-05,1.99764]
[1778248997302,43.27,79769.55,0.0,0.99084,1e-05,1.99511]
[1778249000323,43.27,79762.91,0.0,0.99079,1e-05,2.00438]
[1778249005358,43.27,79759.67,0.0,0.99076,1e-05,2.00941]
[1778249010393,43.28,79758.26,0.0,0.99075,1e-05,2.01197]
[1778249015430,43.28,79762.13,0.0,0.99078,1e-05,2.00632]
[1778249016437,43.28,79766.93,0.0,0.99081,1e-05,2.00011]
[1778249017445,43.28,79777.23,0.0,0.99089,1e-05,1.98667]
[1778249018452,43.28,79785.12,0.0,0.99094,1e-05,1.97649]
[1778249019464,43.28,79796.85,0.0,0.99102,1e-05,1.96137]
[1778249020466,43.28,79806.71,0.0,0.99109,1e-05,1.94879]
[1778249021473,43.28,79810.98,0.0,0.99112,1e-05,1.94351]
[1778249026508,43.29,79805.19,0.0,0.99107,1e-05,1.95229]
[1778249028524,43.29,79795.36,0.0,0.991,1e-05,1.96555]
[1778249029531,43.29,79783.91,0.0,0.99092,1e-05,1.98074]
[1778249030538,43.29,79784.95,0.0,0.99092,1e-05,1.97957]
[1778249034915,43.3,79786.87,0.0,0.99093,1e-05,1.97785]
[1778249035574,43.3,79785.66,0.0,0.99092,1e-05,1.97963]
[1778249040609,43.3,79787.36,0.0,0.99093,1e-05,1.97834]
[1778249042305,43.3,79789.21,0.0,0.99094,1e-05,1.97611]
[1778249042626,43.3,79793.79,0.0,0.99097,1e-05,1.97032]
[1778249043632,43.3,79799.03,0.0,0.99101,1e-05,1.96369]
[1778249044639,43.3,79803.86,0.0,0.99104,1e-05,1.95763]
[1778249049674,43.31,79807.57,0.0,0.99106,1e-05,1.95398]
[1778249051688,43.31,79812.31,0.0,0.99109,1e-05,1.94831]
[1778249055716,43.31,79816.76,0.0,0.99112,1e-05,1.94353]
[1778249059879,43.32,79817.55,0.0,0.99112,1e-05,1.94351]
[1778249065786,43.32,79814.03,0.0,0.99108,1e-05,1.9495]
[1778249069814,43.33,79795.64,0.0,0.99095,1e-05,1.97434]
[1778249070821,43.33,79784.99,0.0,0.99088,1e-05,1.98849]
[1778249071828,43.33,79784.4,0.0,0.99088,1e-05,1.98824]
[1778249076863,43.33,79784.74,0.0,0.99088,1e-05,1.98861]
[1778249081898,43.34,79784.83,0.0,0.99087,1e-05,1.98931]
[1778249083149,43.34,79784.83,0.0,0.99087,1e-05,1.98931]
[1778249083200,43.34,79783.93,0.0,0.99086,1e-05,1.99084]
[1778249088947,43.34,79777.12,0.0,0.99081,1e-05,2.00064]
[1778249089954,43.34,79768.85,0.0,0.99075,1e-05,2.01175]
[1778249092282,43.34,79768.72,0.0,0.99075,1e-05,2.01208]
[1778249093982,43.34,79781.46,0.0,0.99084,1e-05,1.99562]
[1778249094989,43.34,79802.25,0.0,0.99098,1e-05,1.96849]
[1778249095996,43.34,79810.26,0.0,0.99104,1e-05,1.95823]
[1778249097003,43.34,79815.35,0.0,0.99107,1e-05,1.95184]
[1778249098010,43.35,79821.18,0.0,0.99111,1e-05,1.94453]
[1778249100030,43.35,79820.67,0.0,0.9911,1e-05,1.94568]
[1778249101033,43.35,79813.23,0.0,0.99105,1e-05,1.95556]
[1778249104054,43.35,79807.59,0.0,0.99101,1e-05,1.9636]
[1778249105069,43.35,79801.61,0.0,0.99097,1e-05,1.97162]
[1778249109632,43.36,79803.28,0.0,0.99097,1e-05,1.97008]
[1778249109684,43.36,79804.59,0.0,0.99098,1e-05,1.96879]
[1778249115138,43.36,79806.39,0.0,0.99099,1e-05,1.9677]
[1778249118159,43.36,79814.69,0.0,0.99104,1e-05,1.95753]
[1778249119166,43.36,79820.79,0.0,0.99108,1e-05,1.94963]
[1778249120173,43.37,79826.81,0.0,0.99112,1e-05,1.94232]
[1778249122187,43.37,79832.41,0.0,0.99116,1e-05,1.93563]
[1778249127222,43.37,79827.44,0.0,0.99112,1e-05,1.94334]
[1778249130244,43.38,79843.19,0.0,0.99122,1e-05,1.92389]
[1778249131250,43.38,79852.37,0.0,0.99129,1e-05,1.91131]
[1778249132257,43.38,79858.05,0.0,0.99132,1e-05,1.9044]
[1778249136285,43.38,79863.26,0.0,0.99135,1e-05,1.89907]
[1778249137292,43.39,79874.13,0.0,0.99142,1e-05,1.8857]
[1778249138299,43.39,79881.35,0.0,0.99147,1e-05,1.87699]
[1778249143334,43.39,79880.27,0.0,0.99145,1e-05,1.88015]
[1778249144341,43.4,79885.35,0.0,0.99148,1e-05,1.87414]
[1778249146355,43.4,79889.33,0.0,0.99151,1e-05,1.86992]
[1778249148378,43.4,79896.0,0.0,0.99155,1e-05,1.86237]
[1778249149379,43.4,79907.81,0.0,0.99162,1e-05,1.84812]
[1778249150386,43.41,79909.76,0.0,0.99163,1e-05,1.84612]
[1778249152399,43.41,79920.27,0.0,0.99169,1e-05,1.83402]
[1778249153406,43.41,79921.81,0.0,0.9917,1e-05,1.83257]
[1778249155420,43.41,79927.66,0.0,0.99174,1e-05,1.82628]
[1778249156432,43.42,79947.91,0.0,0.99186,1e-05,1.80211]
[1778249157438,43.42,79957.78,0.0,0.99192,1e-05,1.7907]
[1778249158446,43.42,79961.99,0.0,0.99195,1e-05,1.78615]
[1778249161467,43.43,79968.11,0.0,0.99198,1e-05,1.78035]
[1778249162474,43.43,79973.0,0.0,0.992,1e-05,1.77503]
[1778249163481,43.45,79964.45,0.0,0.99192,1e-05,1.79058]
[1778249164488,43.45,79968.59,0.0,0.99195,1e-05,1.78612]
[1778249166503,43.46,79963.82,0.0,0.99191,1e-05,1.79287]
[1778249168519,43.46,79951.51,0.0,0.99183,1e-05,1.80872]
[1778249169525,43.47,79933.44,0.0,0.99171,1e-05,1.8312]
[1778249170531,43.47,79921.45,0.0,0.99163,1e-05,1.84636]
[1778249171541,43.47,79906.45,0.0,0.99153,1e-05,1.86533]
[1778249172548,43.47,79902.0,0.0,0.9915,1e-05,1.87125]
[1778249175569,43.47,79900.46,0.0,0.99148,1e-05,1.87425]
[1778249177583,43.48,79909.34,0.0,0.99154,1e-05,1.86392]
[1778249181611,43.48,79912.86,0.0,0.99155,1e-05,1.86107]
[1778249184694,43.49,79909.98,0.0,0.99153,1e-05,1.8654]
[1778249184795,43.49,79904.99,0.0,0.9915,1e-05,1.87198]
[1778249186646,43.49,79893.99,0.0,0.99142,1e-05,1.88645]
[1778249188661,43.49,79901.31,0.0,0.99147,1e-05,1.87796]
[1778249189668,43.5,79910.7,0.0,0.99153,1e-05,1.86662]
[1778249190675,43.5,79910.38,0.0,0.99152,1e-05,1.86739]
[1778249191682,43.5,79901.18,0.0,0.99146,1e-05,1.87808]
[1778249192689,43.5,79893.94,0.0,0.99141,1e-05,1.8875]
[1778249194703,43.5,79900.87,0.0,0.99146,1e-05,1.87949]
[1778249195710,43.5,79909.93,0.0,0.99151,1e-05,1.86855]
[1778249196717,43.51,79911.06,0.0,0.99152,1e-05,1.86752]
[1778249200746,43.51,79889.89,0.0,0.99137,1e-05,1.89547]
[1778249201753,43.51,79889.68,0.0,0.99137,1e-05,1.89606]
[1778249203767,43.52,79896.38,0.0,0.99141,1e-05,1.88828]
[1778249205781,43.52,79907.94,0.0,0.99148,1e-05,1.87451]
[1778249206788,43.52,79905.95,0.0,0.99147,1e-05,1.87735]
[1778249210816,43.53,79901.23,0.0,0.99143,1e-05,1.88466]
[1778249211823,43.53,79896.1,0.0,0.99139,1e-05,1.89143]
[1778249213956,43.53,79893.92,0.0,0.99138,1e-05,1.89482]
[1778249218872,43.54,79903.17,0.0,0.99143,1e-05,1.88487]
[1778249223910,43.54,79900.66,0.0,0.9914,1e-05,1.88971]
[1778249227936,43.55,79905.91,0.0,0.99143,1e-05,1.88443]
[1778249228943,43.55,79910.51,0.0,0.99146,1e-05,1.87902]
[1778249232972,43.56,79905.19,0.0,0.99142,1e-05,1.88706]
[1778249234986,43.56,79894.2,0.0,0.99134,1e-05,1.90153]
[1778249235993,43.56,79892.69,0.0,0.99133,1e-05,1.90374]
[1778249238007,43.56,79897.75,0.0,0.99136,1e-05,1.89799]
[1778249241028,43.57,79888.76,0.0,0.9913,1e-05,1.91026]
[1778249242035,43.57,79878.06,0.0,0.99122,1e-05,1.92412]
[1778249243042,43.57,79872.53,0.0,0.99118,1e-05,1.93144]
[1778249245056,43.57,79862.44,0.0,0.99111,1e-05,1.94486]
[1778249246063,43.57,79857.47,0.0,0.99108,1e-05,1.95148]
[1778249247070,43.57,79852.41,0.0,0.99104,1e-05,1.95823]
[1778249248077,43.57,79846.95,0.0,0.991,1e-05,1.96551]
[1778249250091,43.58,79851.77,0.0,0.99103,1e-05,1.95967]
[1778249252105,43.58,79844.86,0.0,0.99099,1e-05,1.96783]
[1778249257140,43.58,79844.08,0.0,0.99098,1e-05,1.96978]
[1778249259890,43.58,79845.25,0.0,0.99099,1e-05,1.96845]
[1778249259942,43.58,79844.46,0.0,0.99098,1e-05,1.96984]
[1778249260442,43.58,79844.46,0.0,0.99098,1e-05,1.96984]
[1778249266203,43.59,79848.25,0.0,0.991,1e-05,1.966]
[1778249268218,43.59,79854.56,0.0,0.99104,1e-05,1.95821]
[1778249271239,43.59,79861.52,0.0,0.99109,1e-05,1.94982]
[1778249274260,43.6,79864.92,0.0,0.9911,1e-05,1.94629]
[1778249278288,43.6,79873.31,0.0,0.99116,1e-05,1.93639]
[1778249283323,43.6,79874.01,0.0,0.99116,1e-05,1.93665]
[1778249284331,43.6,79881.93,0.0,0.99121,1e-05,1.92677]
[1778249286344,43.61,79881.73,0.0,0.9912,1e-05,1.92752]
[1778249287351,43.61,79876.74,0.0,0.99117,1e-05,1.93412]
[1778249292386,43.61,79874.94,0.0,0.99115,1e-05,1.93754]
[1778249295407,43.61,79867.8,0.0,0.9911,1e-05,1.94735]
[1778249297421,43.62,79864.04,0.0,0.99107,1e-05,1.95258]
[1778249300442,43.62,79855.12,0.0,0.99101,1e-05,1.96465]
[1778249302456,43.62,79850.88,0.0,0.99098,1e-05,1.97046]
[1778249307494,43.62,79846.75,0.0,0.99094,1e-05,1.97661]
[1778249310775,43.62,79848.9,0.0,0.99096,1e-05,1.97412]
[1778249310882,43.62,79848.45,0.0,0.99095,1e-05,1.97485]
[1778249315583,43.63,79844.78,0.0,0.99093,1e-05,1.97919]
[1778249317597,43.63,79851.63,0.0,0.99097,1e-05,1.97059]
[1778249318604,43.63,79856.09,0.0,0.991,1e-05,1.96498]
[1778249323639,43.63,79860.16,0.0,0.99103,1e-05,1.9606]
[1778249325653,43.63,79853.57,0.0,0.99098,1e-05,1.96947]
[1778249330688,43.64,79853.81,0.0,0.99098,1e-05,1.96994]
[1778249331695,43.64,79849.16,0.0,0.99094,1e-05,1.97614]
[1778249333709,43.64,79843.89,0.0,0.99091,1e-05,1.98328]
[1778249338744,43.64,79852.8,0.0,0.99097,1e-05,1.9724]
[1778249339752,43.64,79860.34,0.0,0.99102,1e-05,1.9628]
[1778249340758,43.64,79865.39,0.0,0.99105,1e-05,1.95646]
[1778249341765,43.64,79854.47,0.0,0.99097,1e-05,1.97075]
[1778249342773,43.65,79847.92,0.0,0.99093,1e-05,1.97942]
[1778249345793,43.65,79846.2,0.0,0.99091,1e-05,1.98208]
[1778249350828,43.65,79842.38,0.0,0.99088,1e-05,1.98776]
[1778249355834,43.65,79839.58,0.0,0.99086,1e-05,1.99193]
[1778249356871,43.65,79834.68,0.0,0.99083,1e-05,1.99859]
[1778249361906,43.66,79829.42,0.0,0.99079,1e-05,2.00606]
[1778249366941,43.66,79831.74,0.0,0.9908,1e-05,2.00352]
[1778249367948,43.66,79837.16,0.0,0.99084,1e-05,1.99652]
[1778249370969,43.66,79840.2,0.0,0.99086,1e-05,1.99293]
[1778249376007,43.66,79846.48,0.0,0.9909,1e-05,1.98424]
[1778249377011,43.66,79841.93,0.0,0.99087,1e-05,1.99032]
[1778249382046,43.67,79837.37,0.0,0.99083,1e-05,1.99694]
[1778249387081,43.67,79841.12,0.0,0.99086,1e-05,1.99267]
[1778249389095,43.67,79850.01,0.0,0.99092,1e-05,1.98136]
[1778249392116,43.67,79839.58,0.0,0.99084,1e-05,1.99542]
[1778249394130,43.67,79846.16,0.0,0.99089,1e-05,1.98709]
[1778249396144,43.67,79850.65,0.0,0.99092,1e-05,1.98153]
[1778249397151,43.67,79855.43,0.0,0.99095,1e-05,1.97548]
[1778249399165,43.67,79847.92,0.0,0.99089,1e-05,1.98556]
[1778249404202,43.68,79841.43,0.0,0.99085,1e-05,1.99475]
[1778249406216,43.68,79848.43,0.0,0.99089,1e-05,1.98588]
[1778249409242,43.68,79857.06,0.0,0.99095,1e-05,1.9751]
[1778249410249,43.68,79865.07,0.0,0.991,1e-05,1.96489]
[1778249411256,43.68,79870.95,0.0,0.99104,1e-05,1.95749]
[1778249413270,43.68,79876.58,0.0,0.99108,1e-05,1.95063]
[1778249416293,43.69,79871.97,0.0,0.99105,1e-05,1.95716]
[1778249422170,43.69,79873.43,0.0,0.99105,1e-05,1.95604]
[1778249425362,43.69,79885.47,0.0,0.99113,1e-05,1.94158]
[1778249427373,43.69,79889.86,0.0,0.99116,1e-05,1.9364]
[1778249430394,43.7,79882.49,0.0,0.9911,1e-05,1.94649]
[1778249432408,43.7,79875.49,0.0,0.99106,1e-05,1.95473]
[1778249436440,43.7,79863.34,0.0,0.99097,1e-05,1.97119]
[1778249437447,43.7,79846.12,0.0,0.99085,1e-05,1.99378]
[1778249438453,43.7,79850.48,0.0,0.99088,1e-05,1.98826]
[1778249439460,43.7,79847.56,0.0,0.99086,1e-05,1.99219]
[1778249440467,43.7,79841.43,0.0,0.99082,1e-05,2.00035]
[1778249441475,43.71,79836.38,0.0,0.99078,1e-05,2.0071]
[1778249443488,43.71,79835.57,0.0,0.99077,1e-05,2.00839]
[1778249445515,43.71,79877.22,0.0,0.99106,1e-05,1.95447]
[1778249446519,43.71,79897.43,0.0,0.9912,1e-05,1.92895]
[1778249447526,43.71,79898.11,0.0,0.9912,1e-05,1.92833]
[1778249450548,43.71,79889.4,0.0,0.99114,1e-05,1.93993]
[1778249452581,43.71,79882.18,0.0,0.99109,1e-05,1.94964]
[1778249454584,43.72,79875.15,0.0,0.99103,1e-05,1.95931]
[1778249459619,43.72,79876.53,0.0,0.99104,1e-05,1.95851]
[1778249463651,43.72,79863.29,0.0,0.99094,1e-05,1.9764]
[1778249464658,43.72,79855.57,0.0,0.99089,1e-05,1.98659]
[1778249466672,43.72,79850.35,0.0,0.99085,1e-05,1.99367]
[1778249471707,43.73,79847.67,0.0,0.99083,1e-05,1.9978]
[1778249476742,43.73,79852.39,0.0,0.99086,1e-05,1.99222]
[1778249479764,43.73,79844.53,0.0,0.9908,1e-05,2.00287]
[1778249483984,43.73,79842.3,0.0,0.99079,1e-05,2.0061]
[1778249488832,43.73,79824.28,0.0,0.99065,1e-05,2.03046]
[1778249489838,43.74,79815.34,0.0,0.99059,1e-05,2.04239]
[1778249491852,43.74,79809.31,0.0,0.99055,1e-05,2.04929]
[1778249494873,43.74,79814.55,0.0,0.99059,1e-05,2.0424]
[1778249499938,43.74,79809.92,0.0,0.99056,1e-05,2.04882]
[1778249502958,43.74,79821.34,0.0,0.99064,1e-05,2.03376]
[1778249503965,43.74,79831.31,0.0,0.99071,1e-05,2.02064]
[1778249504972,43.74,79834.17,0.0,0.99073,1e-05,2.01697]
[1778249506986,43.74,79840.7,0.0,0.99077,1e-05,2.00859]
[1778249510008,43.74,79847.15,0.0,0.99081,1e-05,2.0005]
[1778249511015,43.74,79853.45,0.0,0.99086,1e-05,1.9924]
[1778249513029,43.74,79857.87,0.0,0.99089,1e-05,1.98694]
[1778249514042,43.74,79868.66,0.0,0.99096,1e-05,1.97309]
[1778249515046,43.74,79875.31,0.0,0.99101,1e-05,1.96467]
[1778249518067,43.75,79870.85,0.0,0.99097,1e-05,1.97098]
[1778249519981,43.75,79867.26,0.0,0.99095,1e-05,1.9758]
[1778249520081,43.75,79868.01,0.0,0.99095,1e-05,1.975]
[1778249522095,43.75,79873.19,0.0,0.99098,1e-05,1.96863]
[1778249525116,43.75,79866.45,0.0,0.99094,1e-05,1.97787]
[1778249529144,43.75,79860.14,0.0,0.99089,1e-05,1.98668]
[1778249534179,43.76,79861.08,0.0,0.99089,1e-05,1.98617]
[1778249539214,43.76,79858.02,0.0,0.99086,1e-05,1.99149]
[1778249544249,43.76,79867.3,0.0,0.99092,1e-05,1.98005]
[1778249545256,43.76,79873.69,0.0,0.99097,1e-05,1.97192]
[1778249548277,43.77,79878.96,0.0,0.991,1e-05,1.9656]
[1778249553312,43.77,79883.98,0.0,0.99104,1e-05,1.95883]
[1778249556333,43.77,79888.88,0.0,0.99107,1e-05,1.95308]
[1778249561368,43.78,79887.59,0.0,0.99105,1e-05,1.95565]
[1778249566404,43.78,79889.12,0.0,0.99106,1e-05,1.9546]
[1778249569425,43.78,79896.82,0.0,0.99111,1e-05,1.9453]
[1778249571439,43.78,79901.43,0.0,0.99114,1e-05,1.93983]
[1778249574460,43.79,79892.9,0.0,0.99108,1e-05,1.95138]
[1778249576474,43.79,79888.27,0.0,0.99104,1e-05,1.95772]
[1778249578069,43.79,79888.27,0.0,0.99104,1e-05,1.95772]
[1778249578170,43.79,79888.7,0.0,0.99104,1e-05,1.95755]
[1778249583523,43.79,79900.83,0.0,0.99112,1e-05,1.94295]
[1778249585537,43.79,79897.42,0.0,0.9911,1e-05,1.94772]
[1778249587551,43.8,79892.52,0.0,0.99106,1e-05,1.95441]
[1778249591580,43.8,79885.58,0.0,0.99101,1e-05,1.96411]
[1778249593593,43.8,79878.48,0.0,0.99096,1e-05,1.97363]
[1778249594601,43.8,79873.7,0.0,0.99092,1e-05,1.97999]
[1778249596614,43.8,79868.11,0.0,0.99088,1e-05,1.98755]
[1778249601649,43.81,79870.7,0.0,0.9909,1e-05,1.98486]
[1778249602656,43.81,79879.34,0.0,0.99096,1e-05,1.97393]
[1778249603463,43.81,79879.34,0.0,0.99096,1e-05,1.97393]
[1778249603663,43.81,79880.21,0.0,0.99096,1e-05,1.97296]
[1778249605677,43.81,79886.58,0.0,0.991,1e-05,1.96507]
[1778249610712,43.81,79888.39,0.0,0.99101,1e-05,1.96359]
[1778249613733,43.81,79883.33,0.0,0.99098,1e-05,1.96943]
[1778249617762,43.82,79890.61,0.0,0.99103,1e-05,1.96068]
[1778249622800,43.82,79897.5,0.0,0.99107,1e-05,1.9527]
[1778249627836,43.82,79893.67,0.0,0.99104,1e-05,1.95854]
[1778249629850,43.83,79884.64,0.0,0.99097,1e-05,1.9705]
[1778249630857,43.83,79879.84,0.0,0.99094,1e-05,1.97686]
[1778249632871,43.83,79884.27,0.0,0.99097,1e-05,1.97143]
[1778249637906,43.83,79883.08,0.0,0.99096,1e-05,1.97373]
[1778249640927,43.83,79889.89,0.0,0.991,1e-05,1.96541]
[1778249644955,43.83,79885.4,0.0,0.99097,1e-05,1.97187]
[1778249650021,43.84,79885.69,0.0,0.99097,1e-05,1.97225]
[1778249653042,43.84,79892.76,0.0,0.99101,1e-05,1.96362]
[1778249654051,43.84,79897.49,0.0,0.99104,1e-05,1.95771]
[1778249659099,43.84,79901.92,0.0,0.99107,1e-05,1.95295]
[1778249662116,43.85,79908.7,0.0,0.99111,1e-05,1.94487]
[1778249666145,43.85,79904.27,0.0,0.99108,1e-05,1.95133]
[1778249667973,43.85,79908.12,0.0,0.9911,1e-05,1.9466]
[1778249668159,43.85,79910.26,0.0,0.99112,1e-05,1.94407]
[1778249673194,43.86,79907.47,0.0,0.9911,1e-05,1.94747]
[1778249675208,43.86,79901.13,0.0,0.99105,1e-05,1.95597]
[1778249680243,43.86,79902.87,0.0,0.99106,1e-05,1.95468]
[1778249685278,43.87,79909.31,0.0,0.9911,1e-05,1.94744]
[1778249690313,43.87,79910.23,0.0,0.9911,1e-05,1.94731]
[1778249695349,43.87,79915.06,0.0,0.99112,1e-05,1.94221]
[1778249700384,43.88,79916.88,0.0,0.99113,1e-05,1.941]
[1778249703405,43.88,79910.51,0.0,0.99108,1e-05,1.94978]
[1778249704412,43.88,79903.14,0.0,0.99103,1e-05,1.95942]
[1778249705419,43.88,79894.7,0.0,0.99097,1e-05,1.97045]
[1778249707434,43.88,79897.36,0.0,0.99099,1e-05,1.96736]
[1778249709449,43.89,79903.82,0.0,0.99103,1e-05,1.95942]
[1778249710563,43.89,79905.5,0.0,0.99104,1e-05,1.95745]
[1778249711463,43.89,79907.32,0.0,0.99106,1e-05,1.95531]
[1778249712177,43.89,79907.32,0.0,0.99106,1e-05,1.95531]
[1778249712474,43.89,79902.42,0.0,0.99102,1e-05,1.96179]
[1778249713480,43.89,79894.16,0.0,0.99096,1e-05,1.9726]
[1778249714487,43.89,79889.65,0.0,0.99093,1e-05,1.97858]
[1778249716504,43.89,79896.13,0.0,0.99097,1e-05,1.97053]
[1778249718518,43.89,79902.15,0.0,0.99101,1e-05,1.96313]
[1778249723554,43.9,79908.08,0.0,0.99105,1e-05,1.95644]
[1778249725568,43.9,79917.31,0.0,0.99111,1e-05,1.94504]
[1778249726575,43.9,79924.54,0.0,0.99116,1e-05,1.93606]
[1778249728589,43.9,79930.03,0.0,0.99119,1e-05,1.92957]
[1778249732617,43.9,79925.58,0.0,0.99116,1e-05,1.93498]
[1778249737652,43.91,79929.73,0.0,0.99119,1e-05,1.93086]
[1778249738775,43.91,79929.73,0.0,0.99119,1e-05,1.93086]
[1778249746715,43.92,79931.19,0.0,0.99118,1e-05,1.93113]
[1778249751750,43.92,79929.07,0.0,0.99116,1e-05,1.93497]
[1778249754771,43.92,79935.02,0.0,0.9912,1e-05,1.92811]
[1778249755779,43.93,79940.31,0.0,0.99123,1e-05,1.92166]
[1778249756786,43.93,79944.94,0.0,0.99126,1e-05,1.91607]
[1778249758800,43.93,79947.07,0.0,0.99128,1e-05,1.9139]
[1778249763835,43.94,79950.7,0.0,0.99129,1e-05,1.91091]
[1778249767863,43.94,79960.67,0.0,0.99135,1e-05,1.89953]
[1778249772074,43.94,79965.56,0.0,0.99138,1e-05,1.8943]
[1778249772945,43.94,79999.94,0.0,0.9916,1e-05,1.85191]
[1778249773952,43.95,80003.04,0.0,0.99162,1e-05,1.84879]
[1778249774959,43.95,79997.57,0.0,0.99158,1e-05,1.85584]
[1778249775966,43.95,79987.48,0.0,0.99152,1e-05,1.86859]
[1778249776974,43.95,79984.64,0.0,0.9915,1e-05,1.87243]
[1778249778987,43.95,79994.54,0.0,0.99156,1e-05,1.86093]
[1778249781004,43.96,80001.49,0.0,0.9916,1e-05,1.85314]
[1778249785033,43.96,80007.54,0.0,0.99163,1e-05,1.84725]
[1778249790076,43.97,80012.43,0.0,0.99165,1e-05,1.84319]
[1778249791081,43.97,80037.92,0.0,0.99181,1e-05,1.81168]
[1778249792088,43.97,80050.53,0.0,0.99189,1e-05,1.797]
[1778249793095,43.98,80052.81,0.0,0.9919,1e-05,1.79473]
[1778249794102,43.98,80049.36,0.0,0.99188,1e-05,1.7993]
[1778249799137,43.99,80051.51,0.0,0.99188,1e-05,1.79904]
[1778249800144,43.99,80034.59,0.0,0.99177,1e-05,1.81974]
[1778249801152,44.01,80025.56,0.0,0.99169,1e-05,1.83521]
[1778249802159,44.01,80023.0,0.0,0.99167,1e-05,1.83873]
[1778249803166,44.01,80010.96,0.0,0.99159,1e-05,1.85377]
[1778249805180,44.02,80009.89,0.0,0.99158,1e-05,1.85583]
[1778249807216,44.02,80017.68,0.0,0.99163,1e-05,1.84705]
[1778249808206,44.02,80028.85,0.0,0.9917,1e-05,1.83386]
[1778249809213,44.02,80026.94,0.0,0.99168,1e-05,1.83654]
[1778249810220,44.02,80025.66,0.0,0.99167,1e-05,1.83849]
[1778249813595,44.03,80024.23,0.0,0.99166,1e-05,1.841]
[1778249814249,44.03,80025.46,0.0,0.99166,1e-05,1.84067]
[1778249816058,44.03,80025.45,0.0,0.99166,1e-05,1.84107]
[1778249818280,44.04,80031.69,0.0,0.99169,1e-05,1.83467]
[1778249819286,44.04,80043.63,0.0,0.99177,1e-05,1.82068]
[1778249821300,44.04,80051.06,0.0,0.99181,1e-05,1.81262]
[1778249822307,44.05,80044.36,0.0,0.99177,1e-05,1.82109]
[1778249823315,44.05,80036.8,0.0,0.99172,1e-05,1.83062]
[1778249826336,44.05,80028.69,0.0,0.99166,1e-05,1.84163]
[1778249829358,44.06,80033.78,0.0,0.99169,1e-05,1.83662]
[1778249830366,44.06,80029.31,0.0,0.99165,1e-05,1.84243]
[1778249832380,44.06,80033.79,0.0,0.99168,1e-05,1.83778]
[1778249834394,44.07,80028.09,0.0,0.99164,1e-05,1.84547]
[1778249836408,44.07,80017.15,0.0,0.99156,1e-05,1.85955]
[1778249838422,44.07,80022.58,0.0,0.9916,1e-05,1.85363]
[1778249839806,44.07,80023.91,0.0,0.9916,1e-05,1.85238]
[1778249840400,44.07,80023.91,0.0,0.9916,1e-05,1.85238]
[1778249840436,44.08,80025.37,0.0,0.99161,1e-05,1.85097]
[1778249842450,44.08,80029.85,0.0,0.99163,1e-05,1.84626]
[1778249847485,44.09,80024.19,0.0,0.99159,1e-05,1.85502]
[1778249849500,44.09,80035.03,0.0,0.99165,1e-05,1.84257]
[1778249850507,44.09,80039.82,0.0,0.99168,1e-05,1.83715]
[1778249855542,44.1,80038.86,0.0,0.99167,1e-05,1.83913]
[1778249856550,44.1,80047.96,0.0,0.99173,1e-05,1.82853]
[1778249857557,44.1,80052.68,0.0,0.99176,1e-05,1.82326]
[1778249860578,44.11,80044.62,0.0,0.9917,1e-05,1.83419]
[1778249861585,44.11,80039.6,0.0,0.99166,1e-05,1.84065]
[1778249866620,44.12,80041.07,0.0,0.99166,1e-05,1.84076]
[1778249871657,44.13,80049.86,0.0,0.99171,1e-05,1.83205]
[1778249876692,44.13,80050.38,0.0,0.9917,1e-05,1.83341]
[1778249879714,44.14,80041.02,0.0,0.99164,1e-05,1.84589]
[1778249880721,44.14,80036.24,0.0,0.9916,1e-05,1.85207]
[1778249885756,44.15,80039.22,0.0,0.99161,1e-05,1.85024]
[1778249887770,44.15,80053.28,0.0,0.9917,1e-05,1.83396]
[1778249888777,44.15,80065.75,0.0,0.99178,1e-05,1.81937]
[1778249889784,44.16,80075.69,0.0,0.99184,1e-05,1.80791]
[1778249890791,44.16,80091.17,0.0,0.99193,1e-05,1.78999]
[1778249891798,44.16,80100.67,0.0,0.99199,1e-05,1.77926]
[1778249892805,44.16,80104.96,0.0,0.99201,1e-05,1.77471]
[1778249895826,44.17,80109.6,0.0,0.99203,1e-05,1.77075]
[1778249897840,44.17,80118.84,0.0,0.99208,1e-05,1.76096]
[1778249899900,44.18,80131.12,0.0,0.99215,1e-05,1.74774]
[1778249900872,44.18,80172.82,0.0,0.9924,1e-05,1.70005]
[1778249901879,44.18,80187.17,0.0,0.99247,1e-05,1.68565]
[1778249902886,44.19,80195.98,0.0,0.99252,1e-05,1.67642]
[1778249903893,44.19,80204.7,0.0,0.99257,1e-05,1.66736]
[1778249904900,44.19,80220.35,0.0,0.99265,1e-05,1.65071]
[1778249905907,44.2,80229.59,0.0,0.9927,1e-05,1.64125]
[1778249906914,44.2,80236.69,0.0,0.99274,1e-05,1.63419]
[1778249907921,44.2,80247.23,0.0,0.99279,1e-05,1.62343]
[1778249908928,44.24,80247.81,0.0,0.99276,1e-05,1.63016]
[1778249909935,44.27,80253.55,0.0,0.99276,1e-05,1.63114]
[1778249910942,44.27,80275.79,0.0,0.99288,1e-05,1.60779]
[1778249911950,44.31,80304.13,0.0,0.993,1e-05,1.58401]
[1778249912971,44.32,80346.55,0.0,0.99322,1e-05,1.54077]
[1778249913964,44.32,80381.96,0.0,0.99339,1e-05,1.50566]
[1778249914971,44.32,80388.95,0.0,0.99343,1e-05,1.49857]
[1778249915782,44.32,80388.95,0.0,0.99343,1e-05,1.49857]
[1778249915978,44.32,80405.2,0.0,0.99351,1e-05,1.4822]
[1778249916987,44.32,80413.58,0.0,0.99356,1e-05,1.47382]
[1778249917994,44.37,80395.58,0.0,0.99342,1e-05,1.50151]
[1778249919001,44.41,80392.09,0.0,0.99335,1e-05,1.51417]
[1778249921017,44.5,80408.6,0.0,0.99335,1e-05,1.51507]
[1778249922032,44.54,80404.37,0.0,0.99328,1e-05,1.52823]
[1778249923039,44.58,80392.49,0.0,0.99318,1e-05,1.5491]
[1778249924051,44.58,80367.29,0.0,0.99305,1e-05,1.57535]
[1778249925061,44.58,80332.12,0.0,0.99286,1e-05,1.61262]
[1778249926071,44.58,80309.07,0.0,0.99273,1e-05,1.63744]
[1778249927082,44.58,80312.7,0.0,0.99275,1e-05,1.63351]
[1778249929095,44.58,80323.67,0.0,0.99281,1e-05,1.62168]
[1778249931109,44.58,80320.35,0.0,0.99279,1e-05,1.62525]
[1778249933124,44.58,80322.36,0.0,0.9928,1e-05,1.62309]
[1778249935138,44.59,80341.81,0.0,0.99291,1e-05,1.603]
[1778249936146,44.59,80351.79,0.0,0.99296,1e-05,1.59314]
[1778249937153,44.59,80353.72,0.0,0.99296,1e-05,1.59185]
[1778249942191,44.61,80331.4,0.0,0.99282,1e-05,1.61939]
[1778249943196,44.62,80322.38,0.0,0.99277,1e-05,1.62981]
[1778249944203,44.62,80317.77,0.0,0.99274,1e-05,1.63549]
[1778249946218,44.63,80305.86,0.0,0.99267,1e-05,1.64978]
[1778249948233,44.63,80294.53,0.0,0.9926,1e-05,1.66349]
[1778249949240,44.63,80277.73,0.0,0.9925,1e-05,1.68266]
[1778249950247,44.64,80269.0,0.0,0.99244,1e-05,1.69297]
[1778249951254,44.64,80266.64,0.0,0.99243,1e-05,1.69619]
[1778249954276,44.65,80289.59,0.0,0.99255,1e-05,1.67248]
[1778249955287,44.65,80293.84,0.0,0.99257,1e-05,1.66843]
[1778249959316,44.66,80282.14,0.0,0.99249,1e-05,1.68385]
[1778249960323,44.67,80268.0,0.0,0.99241,1e-05,1.70019]
[1778249961336,44.67,80258.44,0.0,0.99235,1e-05,1.7115]
[1778249962343,44.67,80259.23,0.0,0.99235,1e-05,1.71118]
[1778249963350,44.67,80255.25,0.0,0.99232,1e-05,1.71621]
[1778249968385,44.69,80248.32,0.0,0.99227,1e-05,1.72675]
[1778249973421,44.7,80240.07,0.0,0.99221,1e-05,1.73768]
[1778249976451,44.7,80257.37,0.0,0.99231,1e-05,1.71965]
[1778249977457,44.71,80269.08,0.0,0.99237,1e-05,1.70703]
[1778249978464,44.71,80270.4,0.0,0.99238,1e-05,1.70609]
[1778249979475,44.71,80267.37,0.0,0.99236,1e-05,1.71005]
[1778249983503,44.72,80281.13,0.0,0.99242,1e-05,1.69692]
[1778249985518,44.73,80292.55,0.0,0.99248,1e-05,1.68596]
[1778249988539,44.74,80303.89,0.0,0.99254,1e-05,1.67464]
[1778249989546,44.74,80312.26,0.0,0.99258,1e-05,1.66665]
[1778249990562,44.74,80324.17,0.0,0.99265,1e-05,1.65364]
[1778249991561,44.75,80333.98,0.0,0.9927,1e-05,1.64426]
[1778249992571,44.75,80353.97,0.0,0.99281,1e-05,1.62272]
[1778249993578,44.75,80364.71,0.0,0.99286,1e-05,1.6126]
[1778249994590,44.79,80363.6,0.0,0.99282,1e-05,1.6209]
[1778249996599,44.79,80354.31,0.0,0.99276,1e-05,1.63226]
[1778250001636,44.81,80357.39,0.0,0.99276,1e-05,1.63238]
[1778250004667,44.82,80338.28,0.0,0.99265,1e-05,1.65441]
[1778250005671,44.82,80328.6,0.0,0.99258,1e-05,1.66628]
[1778250006678,44.82,80327.9,0.0,0.99258,1e-05,1.66768]
[1778250011713,44.84,80327.78,0.0,0.99256,1e-05,1.67091]
[1778250016748,44.85,80325.15,0.0,0.99253,1e-05,1.67688]
[1778250021785,44.87,80324.22,0.0,0.99251,1e-05,1.68094]
[1778250022802,44.87,80339.42,0.0,0.9926,1e-05,1.66428]
[1778250023808,44.87,80356.43,0.0,0.99268,1e-05,1.64703]
[1778250024815,44.88,80360.82,0.0,0.99271,1e-05,1.64294]
[1778250029850,44.89,80363.81,0.0,0.99271,1e-05,1.64304]
[1778250031869,44.9,80382.57,0.0,0.99281,1e-05,1.62319]
[1778250032912,44.9,80394.81,0.0,0.99287,1e-05,1.61016]
[1778250033892,44.9,80395.26,0.0,0.99287,1e-05,1.61109]
[1778250038927,44.92,80391.02,0.0,0.99283,1e-05,1.6191]
[1778250041952,44.93,80399.59,0.0,0.99286,1e-05,1.61209]
[1778250043967,44.94,80382.71,0.0,0.99276,1e-05,1.63151]
[1778250044974,44.94,80380.82,0.0,0.99275,1e-05,1.63422]
[1778250045981,44.94,80371.03,0.0,0.99269,1e-05,1.64543]
[1778250046988,44.95,80349.32,0.0,0.99257,1e-05,1.66966]
[1778250047995,44.95,80341.58,0.0,0.99252,1e-05,1.67875]
[1778250051016,44.96,80340.44,0.0,0.99251,1e-05,1.68181]
[1778250056052,44.97,80343.14,0.0,0.99251,1e-05,1.68178]
[1778250057060,44.97,80356.16,0.0,0.99258,1e-05,1.66753]
[1778250059084,44.98,80355.61,0.0,0.99257,1e-05,1.66934]
[1778250064115,44.99,80343.36,0.0,0.99248,1e-05,1.68645]
[1778250065122,45.0,80341.05,0.0,0.99247,1e-05,1.68958]
[1778250070157,45.01,80340.35,0.0,0.99245,1e-05,1.69325]
[1778250072172,45.01,80334.4,0.0,0.99241,1e-05,1.70096]
[1778250074186,45.02,80350.19,0.0,0.99249,1e-05,1.68466]
[1778250075193,45.02,80361.82,0.0,0.99256,1e-05,1.6725]
[1778250076201,45.03,80355.24,0.0,0.99252,1e-05,1.68031]
[1778250078215,45.03,80351.48,0.0,0.99249,1e-05,1.68561]
[1778250080230,45.04,80339.03,0.0,0.99241,1e-05,1.70048]
[1778250085266,45.05,80335.65,0.0,0.99238,1e-05,1.70699]
[1778250089154,45.06,80338.19,0.0,0.99238,1e-05,1.70582]
[1778250089294,45.06,80337.39,0.0,0.99238,1e-05,1.70725]
[1778250090302,45.06,80331.8,0.0,0.99234,1e-05,1.71401]
[1778250091308,45.06,80327.93,0.0,0.99232,1e-05,1.71778]
[1778250094837,45.07,80332.1,0.0,0.99234,1e-05,1.71419]
[1778250100374,45.09,80338.14,0.0,0.99236,1e-05,1.71122]
[1778250105408,45.1,80340.07,0.0,0.99235,1e-05,1.71178]
[1778250108429,45.11,80334.89,0.0,0.99232,1e-05,1.71916]
[1778250111450,45.11,80329.5,0.0,0.99228,1e-05,1.72675]
[1778250114471,45.12,80334.21,0.0,0.9923,1e-05,1.72301]
[1778250116485,45.12,80332.04,0.0,0.99228,1e-05,1.72648]
[1778250117492,45.13,80326.86,0.0,0.99225,1e-05,1.7328]
[1778250121520,45.14,80321.84,0.0,0.99221,1e-05,1.74046]
[1778250123534,45.14,80326.52,0.0,0.99223,1e-05,1.73619]
[1778250125548,45.14,80331.5,0.0,0.99225,1e-05,1.73159]
[1778250128569,45.15,80326.52,0.0,0.99222,1e-05,1.73871]
[1778250132597,45.16,80308.66,0.0,0.9921,1e-05,1.76091]
[1778250133604,45.16,80301.88,0.0,0.99206,1e-05,1.76912]
[1778250134612,45.16,80300.8,0.0,0.99205,1e-05,1.77082]
[1778250135619,45.17,80291.01,0.0,0.99199,1e-05,1.78247]
[1778250137633,45.17,80282.17,0.0,0.99193,1e-05,1.79351]
[1778250139647,45.17,80282.61,0.0,0.99193,1e-05,1.79382]
[1778250144682,45.18,80288.16,0.0,0.99195,1e-05,1.78942]
[1778250146697,45.19,80282.37,0.0,0.99191,1e-05,1.79731]
[1778250147704,45.19,80277.81,0.0,0.99188,1e-05,1.80258]
[1778250150725,45.2,80276.19,0.0,0.99187,1e-05,1.806]
[1778250151732,45.2,80271.98,0.0,0.99184,1e-05,1.81014]
[1778250153746,45.2,80263.57,0.0,0.99179,1e-05,1.82067]
[1778250158781,45.21,80262.95,0.0,0.99178,1e-05,1.82316]
[1778250160595,45.21,80265.25,0.0,0.99179,1e-05,1.82081]
[1778250160795,45.21,80267.58,0.0,0.9918,1e-05,1.81844]
[1778250161754,45.21,80267.58,0.0,0.9918,1e-05,1.81844]
[1778250166837,45.22,80268.77,0.0,0.9918,1e-05,1.81917]
[1778250170865,45.23,80263.63,0.0,0.99176,1e-05,1.82654]
[1778250172879,45.23,80258.6,0.0,0.99172,1e-05,1.8331]
[1778250177914,45.24,80246.76,0.0,0.99164,1e-05,1.84865]
[1778250179928,45.24,80234.66,0.0,0.99156,1e-05,1.86358]
[1778250180935,45.24,80230.9,0.0,0.99154,1e-05,1.86833]
[1778250181943,45.24,80223.58,0.0,0.99149,1e-05,1.87734]
[1778250183956,45.24,80232.16,0.0,0.99154,1e-05,1.86759]
[1778250184963,45.24,80239.35,0.0,0.99159,1e-05,1.85931]
[1778250188424,45.25,80240.19,0.0,0.99159,1e-05,1.85915]
[1778250188991,45.25,80240.36,0.0,0.99159,1e-05,1.85923]
[1778250189347,45.25,80240.36,0.0,0.99159,1e-05,1.85923]
[1778250191005,45.25,80223.14,0.0,0.99148,1e-05,1.88033]
[1778250192018,45.25,80215.59,0.0,0.99143,1e-05,1.88964]
[1778250194031,45.25,80210.39,0.0,0.99139,1e-05,1.89636]
[1778250195040,45.26,80202.13,0.0,0.99134,1e-05,1.90657]
[1778250196045,45.26,80196.27,0.0,0.9913,1e-05,1.91389]
[1778250201080,45.26,80198.02,0.0,0.99131,1e-05,1.91269]
[1778250203094,45.26,80205.3,0.0,0.99135,1e-05,1.90425]
[1778250205108,45.26,80198.38,0.0,0.9913,1e-05,1.91305]
[1778250209350,45.27,80196.23,0.0,0.99129,1e-05,1.91623]
[1778250213164,45.27,80202.58,0.0,0.99133,1e-05,1.9083]
[1778250215178,45.27,80195.79,0.0,0.99128,1e-05,1.91695]
[1778250220213,45.28,80194.74,0.0,0.99127,1e-05,1.91916]
[1778250222227,45.28,80202.88,0.0,0.99132,1e-05,1.90963]
[1778250224241,45.28,80207.3,0.0,0.99135,1e-05,1.90468]
[1778250225248,45.28,80212.68,0.0,0.99138,1e-05,1.89838]
[1778250227262,45.28,80206.24,0.0,0.99134,1e-05,1.90661]
[1778250232297,45.29,80208.64,0.0,0.99135,1e-05,1.90473]
[1778250237333,45.29,80206.17,0.0,0.99133,1e-05,1.90875]
[1778250239347,45.29,80199.13,0.0,0.99128,1e-05,1.9177]
[1778250241361,45.29,80197.66,0.0,0.99127,1e-05,1.91985]
[1778250243376,45.3,80203.25,0.0,0.9913,1e-05,1.91341]
[1778250246398,45.3,80208.67,0.0,0.99133,1e-05,1.90742]
[1778250251433,45.3,80214.15,0.0,0.99136,1e-05,1.90181]
[1778250253447,45.3,80219.07,0.0,0.99139,1e-05,1.8963]
[1778250255461,45.31,80227.21,0.0,0.99144,1e-05,1.88695]
[1778250259489,45.31,80230.66,0.0,0.99146,1e-05,1.88375]
[1778250263347,45.31,80229.45,0.0,0.99145,1e-05,1.88591]
[1778250266053,45.32,80229.86,0.0,0.99145,1e-05,1.88589]
[1778250266538,45.32,80232.35,0.0,0.99146,1e-05,1.88338]
[1778250267548,45.32,80236.79,0.0,0.99149,1e-05,1.87831]
[1778250269562,45.32,80242.96,0.0,0.99152,1e-05,1.87146]
[1778250274597,45.33,80243.93,0.0,0.99153,1e-05,1.87046]
[1778250279632,45.33,80247.52,0.0,0.99154,1e-05,1.8675]
[1778250282653,45.34,80240.97,0.0,0.9915,1e-05,1.8761]
[1778250287693,45.34,80238.32,0.0,0.99148,1e-05,1.88056]
[1778250289707,45.34,80233.55,0.0,0.99144,1e-05,1.88678]
[1778250293736,45.35,80243.75,0.0,0.9915,1e-05,1.87552]
[1778250295750,45.35,80249.1,0.0,0.99153,1e-05,1.86965]
[1778250300785,45.36,80245.62,0.0,0.9915,1e-05,1.87511]
[1778250303806,45.36,80250.25,0.0,0.99153,1e-05,1.87037]
[1778250308843,45.36,80247.35,0.0,0.9915,1e-05,1.87517]
[1778250313878,45.37,80244.52,0.0,0.99148,1e-05,1.8801]
[1778250318914,45.38,80245.56,0.0,0.99148,1e-05,1.88012]
[1778250322942,45.38,80230.43,0.0,0.99138,1e-05,1.89929]
[1778250323949,45.38,80225.22,0.0,0.99134,1e-05,1.9058]
[1778250327977,45.39,80219.83,0.0,0.9913,1e-05,1.91314]
[1778250332007,45.39,80227.22,0.0,0.99135,1e-05,1.90382]
[1778250334019,45.39,80230.92,0.0,0.99137,1e-05,1.8998]
[1778250339058,45.4,80230.68,0.0,0.99137,1e-05,1.90117]
[1778250344092,45.4,80230.85,0.0,0.99136,1e-05,1.90207]
[1778250346106,45.4,80237.93,0.0,0.99141,1e-05,1.89398]
[1778250347113,45.4,80249.07,0.0,0.99147,1e-05,1.88086]
[1778250348120,45.4,80250.76,0.0,0.99148,1e-05,1.87909]
[1778250350134,45.41,80256.12,0.0,0.99151,1e-05,1.87321]
[1778250351141,45.41,80262.74,0.0,0.99155,1e-05,1.86561]
[1778250356176,45.41,80265.06,0.0,0.99156,1e-05,1.86425]
[1778250360466,45.42,80267.62,0.0,0.99157,1e-05,1.86232]
[1778250361211,45.42,80263.24,0.0,0.99154,1e-05,1.86779]
[1778250362219,45.42,80254.14,0.0,0.99149,1e-05,1.87888]
[1778250363225,45.42,80252.66,0.0,0.99147,1e-05,1.8809]
[1778250364232,45.42,80247.93,0.0,0.99144,1e-05,1.88679]
[1778250365239,45.42,80242.66,0.0,0.99141,1e-05,1.89334]
[1778250370274,45.43,80240.59,0.0,0.99139,1e-05,1.89694]
[1778250372290,45.43,80231.86,0.0,0.99133,1e-05,1.90788]
[1778250373297,45.43,80227.23,0.0,0.9913,1e-05,1.91368]
[1778250376726,45.43,80227.21,0.0,0.9913,1e-05,1.91409]
[1778250380347,45.44,80236.16,0.0,0.99135,1e-05,1.90424]
[1778250382360,45.44,80243.84,0.0,0.9914,1e-05,1.89542]
[1778250387395,45.44,80244.64,0.0,0.9914,1e-05,1.89555]
[1778250388402,45.44,80238.54,0.0,0.99136,1e-05,1.90311]
[1778250390416,45.45,80234.63,0.0,0.99133,1e-05,1.90823]
[1778250395451,45.45,80235.18,0.0,0.99133,1e-05,1.9074]
[1778250398473,45.45,80225.31,0.0,0.99127,1e-05,1.91993]
[1778250399480,45.45,80215.59,0.0,0.99121,1e-05,1.93193]
[1778250400488,45.45,80211.5,0.0,0.99118,1e-05,1.93708]
[1778250405523,45.47,80207.95,0.0,0.99113,1e-05,1.94539]
[1778250409551,45.48,80202.07,0.0,0.99108,1e-05,1.95539]
[1778250412572,45.48,80198.18,0.0,0.99105,1e-05,1.96049]
[1778250418181,45.49,80199.16,0.0,0.99106,1e-05,1.95966]
[1778250421636,45.49,80180.27,0.0,0.99093,1e-05,1.98357]
[1778250422643,45.49,80179.3,0.0,0.99092,1e-05,1.98484]
[1778250423650,45.49,80191.42,0.0,0.991,1e-05,1.96982]
[1778250424657,45.49,80197.56,0.0,0.99104,1e-05,1.96231]
[1778250425664,45.49,80207.69,0.0,0.99111,1e-05,1.94992]
[1778250426671,45.49,80204.74,0.0,0.99109,1e-05,1.95366]
[1778250430699,45.49,80212.03,0.0,0.99114,1e-05,1.94513]
[1778250433720,45.49,80211.61,0.0,0.99113,1e-05,1.94602]
[1778250436135,45.49,80209.37,0.0,0.99112,1e-05,1.94889]
[1778250436204,45.49,80210.52,0.0,0.99112,1e-05,1.94771]
[1778250436986,45.49,80210.52,0.0,0.99112,1e-05,1.94771]
[1778250439762,45.5,80201.58,0.0,0.99106,1e-05,1.95905]
[1778250444797,45.5,80200.67,0.0,0.99105,1e-05,1.96064]
[1778250445804,45.5,80206.2,0.0,0.99109,1e-05,1.95392]
[1778250449832,45.5,80211.3,0.0,0.99112,1e-05,1.94811]
[1778250452853,45.5,80204.5,0.0,0.99108,1e-05,1.95563]
[1778250454867,45.5,80199.22,0.0,0.99104,1e-05,1.96236]
[1778250459902,45.5,80199.26,0.0,0.99104,1e-05,1.96278]
[1778250464938,45.51,80199.75,0.0,0.99104,1e-05,1.96265]
[1778250468965,45.51,80204.93,0.0,0.99107,1e-05,1.95665]
[1778250474001,45.51,80201.27,0.0,0.99105,1e-05,1.96168]
[1778250479046,45.51,80204.09,0.0,0.99106,1e-05,1.9588]
[1778250481061,45.51,80189.66,0.0,0.99097,1e-05,1.97685]
[1778250483075,45.51,80181.91,0.0,0.99091,1e-05,1.98663]
[1778250488110,45.52,80181.79,0.0,0.99091,1e-05,1.98704]
[1778250491131,45.52,80176.83,0.0,0.99088,1e-05,1.99337]
[1778250495895,45.52,80176.59,0.0,0.99088,1e-05,1.99381]
[1778250496167,45.52,80175.93,0.0,0.99087,1e-05,1.99468]
[1778250500195,45.52,80169.37,0.0,0.99083,1e-05,2.00301]
[1778250501202,45.52,80161.26,0.0,0.99077,1e-05,2.01327]
[1778250503216,45.52,80155.04,0.0,0.99073,1e-05,2.02112]
[1778250504223,45.52,80150.18,0.0,0.9907,1e-05,2.02727]
[1778250507244,45.52,80143.47,0.0,0.99065,1e-05,2.03571]
[1778250511272,45.52,80138.82,0.0,0.99063,1e-05,2.04027]
[1778250512139,45.52,80138.82,0.0,0.99063,1e-05,2.04027]
[1778250512279,45.52,80138.52,0.0,0.99063,1e-05,2.04061]
[1778250513392,45.52,80138.46,0.0,0.99063,1e-05,2.04065]
[1778250518322,45.52,80133.8,0.0,0.99059,1e-05,2.0464]
[1778250523356,45.51,80136.39,0.0,0.99061,1e-05,2.04287]
[1778250526380,45.51,80142.0,0.0,0.99065,1e-05,2.03561]
[1778250527387,45.51,80149.78,0.0,0.99071,1e-05,2.02571]
[1778250529401,45.51,80152.27,0.0,0.99072,1e-05,2.02255]
[1778250533429,45.51,80161.36,0.0,0.99078,1e-05,2.01108]
[1778250534436,45.51,80168.23,0.0,0.99083,1e-05,2.00246]
[1778250539471,45.51,80164.72,0.0,0.99081,1e-05,2.00703]
[1778250543499,45.51,80159.59,0.0,0.99077,1e-05,2.01357]
[1778250545513,45.51,80154.75,0.0,0.99074,1e-05,2.01969]
[1778250550548,45.51,80141.04,0.0,0.99064,1e-05,2.03705]
[1778250551556,45.51,80134.83,0.0,0.9906,1e-05,2.04493]
[1778250555583,45.51,80139.83,0.0,0.99064,1e-05,2.03835]
[1778250558604,45.51,80144.66,0.0,0.99067,1e-05,2.03212]
[1778250563639,45.51,80148.09,0.0,0.99069,1e-05,2.02767]
[1778250568674,45.51,80146.95,0.0,0.99069,1e-05,2.02907]
[1778250569681,45.51,80142.45,0.0,0.99066,1e-05,2.03478]
[1778250571695,45.51,80135.91,0.0,0.99062,1e-05,2.04184]
[1778250576730,45.51,80132.43,0.0,0.99059,1e-05,2.0461]
[1778250581765,45.51,80131.37,0.0,0.99059,1e-05,2.04727]
[1778250586812,45.51,80126.59,0.0,0.99056,1e-05,2.0532]
[1778250587815,45.51,80118.11,0.0,0.9905,1e-05,2.06405]
[1778250588822,45.51,80109.81,0.0,0.99044,1e-05,2.07469]
[1778250590836,45.51,80108.57,0.0,0.99043,1e-05,2.07612]
[1778250593857,45.51,80102.89,0.0,0.9904,1e-05,2.0832]
[1778250596878,45.51,80091.56,0.0,0.99032,1e-05,2.09763]
[1778250597885,45.51,80086.98,0.0,0.99029,1e-05,2.10348]
[1778250598892,45.51,80079.94,0.0,0.99024,1e-05,2.11256]
[1778250599901,45.5,80074.33,0.0,0.9902,1e-05,2.11978]
[1778250601914,45.5,80069.29,0.0,0.99016,1e-05,2.12606]
[1778250603927,45.5,80077.2,0.0,0.99022,1e-05,2.11527]
[1778250606948,45.5,80070.27,0.0,0.99018,1e-05,2.12391]
[1778250607955,45.5,80063.54,0.0,0.99013,1e-05,2.13261]
[1778250608969,45.5,80055.76,0.0,0.99007,1e-05,2.14273]
[1778250609970,45.5,80048.22,0.0,0.99002,1e-05,2.15255]
[1778250610977,45.5,80042.91,0.0,0.98998,1e-05,2.1594]
[1778250611984,45.5,80032.38,0.0,0.98991,1e-05,2.17326]
[1778250612991,45.49,80028.03,0.0,0.98988,1e-05,2.17884]
[1778250613998,45.49,80018.37,0.0,0.98981,1e-05,2.1916]
[1778250615012,45.49,80005.2,0.0,0.98971,1e-05,2.20917]
[1778250616028,45.49,79986.04,0.0,0.98957,1e-05,2.23541]
[1778250617029,45.49,79980.05,0.0,0.98953,1e-05,2.24332]
[1778250618041,45.49,79982.82,0.0,0.98955,1e-05,2.2391]
[1778250619055,45.49,79988.51,0.0,0.98959,1e-05,2.23127]
[1778250620077,45.49,79979.27,0.0,0.98952,1e-05,2.244]
[1778250623092,45.48,79991.31,0.0,0.98962,1e-05,2.22621]
[1778250625106,45.48,79987.97,0.0,0.9896,1e-05,2.23005]
[1778250627120,45.48,79993.68,0.0,0.98965,1e-05,2.22146]
[1778250630142,45.47,79986.66,0.0,0.9896,1e-05,2.23001]
[1778250632156,45.47,79979.29,0.0,0.98955,1e-05,2.23808]
[1778250635177,45.47,79974.54,0.0,0.98952,1e-05,2.24344]
[1778250637191,45.46,79967.67,0.0,0.98948,1e-05,2.25213]
[1778250639205,45.46,79962.26,0.0,0.98944,1e-05,2.25878]
[1778250641226,45.46,79948.78,0.0,0.98934,1e-05,2.27669]
[1778250642233,45.45,79933.36,0.0,0.98923,1e-05,2.29786]
[1778250643259,45.45,79913.89,0.0,0.98908,1e-05,2.32492]
[1778250644263,45.45,79904.98,0.0,0.98901,1e-05,2.33705]
[1778250646298,45.45,79898.47,0.0,0.98896,1e-05,2.34518]
[1778250649318,45.44,79903.95,0.0,0.98902,1e-05,2.33552]
[1778250650325,45.44,79895.74,0.0,0.98896,1e-05,2.34668]
[1778250651334,45.43,79878.27,0.0,0.98882,1e-05,2.37125]
[1778250652356,45.43,79864.2,0.0,0.98871,1e-05,2.39106]
[1778250653353,45.43,79841.84,0.0,0.98853,1e-05,2.42315]
[1778250654359,45.43,79825.2,0.0,0.9884,1e-05,2.44705]
[1778250655366,45.42,79829.84,0.0,0.98844,1e-05,2.4394]
[1778250656373,45.42,79833.54,0.0,0.98848,1e-05,2.43312]
[1778250658387,45.42,79822.27,0.0,0.98839,1e-05,2.44826]
[1778250660409,45.41,79807.92,0.0,0.98828,1e-05,2.46805]
[1778250661409,45.41,79795.36,0.0,0.98818,1e-05,2.48607]
[1778250662417,45.4,79792.1,0.0,0.98816,1e-05,2.49012]
[1778250663427,45.37,79800.73,0.0,0.98828,1e-05,2.46838]
[1778250664433,45.34,79806.49,0.0,0.98837,1e-05,2.45111]
[1778250665441,45.34,79830.22,0.0,0.98857,1e-05,2.41513]
[1778250666487,45.31,79854.4,0.0,0.98881,1e-05,2.37181]
[1778250667463,45.3,79861.82,0.0,0.98888,1e-05,2.36034]
[1778250668470,45.3,79868.2,0.0,0.98893,1e-05,2.35048]
[1778250669478,45.3,79889.68,0.0,0.9891,1e-05,2.31906]
[1778250670484,45.3,79902.43,0.0,0.98921,1e-05,2.30034]
[1778250671491,45.3,79904.21,0.0,0.98922,1e-05,2.29727]
[1778250672498,45.29,79915.46,0.0,0.98931,1e-05,2.28089]
[1778250674513,45.29,79919.68,0.0,0.98935,1e-05,2.27397]
[1778250675521,45.29,79931.19,0.0,0.98944,1e-05,2.25739]
[1778250676529,45.29,79936.46,0.0,0.98949,1e-05,2.24959]
[1778250677536,45.28,79935.09,0.0,0.98948,1e-05,2.25106]
[1778250681564,45.28,79923.14,0.0,0.98939,1e-05,2.26605]
[1778250682571,45.27,79925.53,0.0,0.98942,1e-05,2.26182]
[1778250683578,45.27,79932.55,0.0,0.98947,1e-05,2.25159]
[1778250684586,45.27,79942.6,0.0,0.98955,1e-05,2.23763]
[1778250685593,45.27,79951.96,0.0,0.98963,1e-05,2.22388]
[1778250686600,45.27,79959.17,0.0,0.98968,1e-05,2.2136]
[1778250688615,45.27,79966.44,0.0,0.98974,1e-05,2.20293]
[1778250689622,45.26,79967.15,0.0,0.98975,1e-05,2.20162]
[1778250690629,45.26,79956.51,0.0,0.98967,1e-05,2.21588]
[1778250691636,45.26,79957.73,0.0,0.98969,1e-05,2.21256]
[1778250694657,45.26,79951.34,0.0,0.98964,1e-05,2.22029]
[1778250697678,45.25,79958.51,0.0,0.9897,1e-05,2.20937]
[1778250700713,45.25,79958.06,0.0,0.9897,1e-05,2.2093]
[1778250700847,45.25,79958.06,0.0,0.9897,1e-05,2.2093]
[1778250700927,45.25,79957.84,0.0,0.9897,1e-05,2.20926]
[1778250702725,45.25,79950.57,0.0,0.98965,1e-05,2.2189]
[1778250704732,45.24,79956.33,0.0,0.9897,1e-05,2.20991]
[1778250706746,45.24,79956.78,0.0,0.98971,1e-05,2.2086]
[1778250709769,45.24,79947.47,0.0,0.98964,1e-05,2.22035]
[1778250712789,45.23,79953.27,0.0,0.98969,1e-05,2.21129]
[1778250715793,45.23,79957.07,0.0,0.98972,1e-05,2.20539]
[1778250720846,45.22,79955.74,0.0,0.98972,1e-05,2.2052]
[1778250721863,45.22,79967.27,0.0,0.98981,1e-05,2.18912]
[1778250722863,45.22,79971.04,0.0,0.98984,1e-05,2.18369]
[1778250723870,45.22,79966.41,0.0,0.98981,1e-05,2.1897]
[1778250724877,45.22,79953.68,0.0,0.98972,1e-05,2.2068]
[1778250725884,45.22,79938.56,0.0,0.9896,1e-05,2.22728]
[1778250726891,45.21,79939.11,0.0,0.98961,1e-05,2.22615]
[1778250729913,45.21,79944.72,0.0,0.98966,1e-05,2.2173]
[1778250730920,45.21,79954.81,0.0,0.98974,1e-05,2.2031]
[1778250731927,45.21,79957.79,0.0,0.98976,1e-05,2.1987]
[1778250734749,45.21,79956.23,0.0,0.98975,1e-05,2.20019]
[1778250734948,45.2,79957.7,0.0,0.98976,1e-05,2.19786]
[1778250739983,45.2,79954.29,0.0,0.98975,1e-05,2.20096]
[1778250743004,45.19,79947.5,0.0,0.9897,1e-05,2.2093]
[1778250748039,45.19,79946.31,0.0,0.9897,1e-05,2.20925]
[1778250752067,45.18,79941.9,0.0,0.98968,1e-05,2.21268]
[1778250756095,45.18,79937.03,0.0,0.98965,1e-05,2.21801]
[1778250758112,45.17,79924.87,0.0,0.98956,1e-05,2.23411]
[1778250759118,45.17,79919.52,0.0,0.98953,1e-05,2.24116]
[1778250764153,45.17,79916.36,0.0,0.98951,1e-05,2.24359]
[1778250765160,45.16,79910.28,0.0,0.98947,1e-05,2.25167]
[1778250767176,45.16,79905.89,0.0,0.98944,1e-05,2.25697]
[1778250772211,45.15,79910.99,0.0,0.98949,1e-05,2.24773]
[1778250777246,45.14,79907.1,0.0,0.98947,1e-05,2.25118]
[1778250779625,45.14,79910.55,0.0,0.9895,1e-05,2.24597]
[1778250785302,45.13,79911.43,0.0,0.98952,1e-05,2.24203]
[1778250787316,45.13,79916.36,0.0,0.98956,1e-05,2.23441]
[1778250792351,45.12,79926.53,0.0,0.98965,1e-05,2.21849]
[1778250793358,45.12,79934.36,0.0,0.98971,1e-05,2.20737]
[1778250798393,45.12,79926.07,0.0,0.98966,1e-05,2.21718]
[1778250799400,45.11,79919.07,0.0,0.9896,1e-05,2.22652]
[1778250802421,45.11,79931.65,0.0,0.9897,1e-05,2.2081]
[1778250803428,45.11,79938.69,0.0,0.98976,1e-05,2.19811]
[1778250804435,45.11,79947.84,0.0,0.98983,1e-05,2.1853]
[1778250805442,45.11,79953.0,0.0,0.98987,1e-05,2.17799]
[1778250806453,45.11,79958.23,0.0,0.98991,1e-05,2.17062]
[1778250809314,45.1,79960.69,0.0,0.98993,1e-05,2.16679]
[1778250809474,45.1,79960.55,0.0,0.98993,1e-05,2.16674]
[1778250811488,45.1,79955.9,0.0,0.9899,1e-05,2.17128]
[1778250815901,45.1,79954.67,0.0,0.9899,1e-05,2.17193]
[1778250821558,45.09,79955.15,0.0,0.98991,1e-05,2.16976]
[1778250823572,45.09,79966.06,0.0,0.98999,1e-05,2.15451]
[1778250824579,45.09,79970.56,0.0,0.99003,1e-05,2.1482]
[1778250825586,45.09,79972.83,0.0,0.99005,1e-05,2.14493]
[1778250827600,45.09,79979.31,0.0,0.9901,1e-05,2.13583]
[1778250829614,45.08,79988.66,0.0,0.99017,1e-05,2.12297]
[1778250831628,45.08,79990.52,0.0,0.99018,1e-05,2.12016]
[1778250835661,45.08,79997.95,0.0,0.99024,1e-05,2.10969]
[1778250837544,45.08,79999.24,0.0,0.99025,1e-05,2.10784]
[1778250837674,45.08,79999.61,0.0,0.99025,1e-05,2.10722]
[1778250839688,45.08,79994.18,0.0,0.99021,1e-05,2.11416]
[1778250842711,45.08,79990.79,0.0,0.99019,1e-05,2.1181]
[1778250843905,45.07,79990.49,0.0,0.99019,1e-05,2.11836]
[1778250846739,45.07,79996.85,0.0,0.99024,1e-05,2.10947]
[1778250848753,45.07,80001.16,0.0,0.99027,1e-05,2.1035]
[1778250852781,45.07,80007.96,0.0,0.99032,1e-05,2.09405]
[1778250854795,45.07,80017.44,0.0,0.99039,1e-05,2.08139]
[1778250856809,45.07,80023.67,0.0,0.99043,1e-05,2.07308]
[1778250859830,45.07,80032.94,0.0,0.9905,1e-05,2.0608]
[1778250861851,45.07,80046.71,0.0,0.9906,1e-05,2.04287]
[1778250862856,45.07,80049.75,0.0,0.99062,1e-05,2.03894]
[1778250863863,45.07,80055.39,0.0,0.99066,1e-05,2.03167]
[1778250865877,45.07,80062.47,0.0,0.9907,1e-05,2.02261]
[1778250867891,45.07,80073.74,0.0,0.99078,1e-05,2.00828]
[1778250868898,45.07,80085.91,0.0,0.99086,1e-05,1.99289]
[1778250869905,45.07,80090.38,0.0,0.99089,1e-05,1.98732]
[1778250872930,45.07,80097.75,0.0,0.99095,1e-05,1.97712]
[1778250877963,45.07,80095.49,0.0,0.99093,1e-05,1.98049]
[1778250878970,45.07,80101.48,0.0,0.99097,1e-05,1.97306]
[1778250879977,45.07,80110.33,0.0,0.99103,1e-05,1.96209]
[1778250882999,45.07,80108.31,0.0,0.99101,1e-05,1.965]
[1778250884007,45.07,80099.3,0.0,0.99095,1e-05,1.97641]
[1778250885013,45.08,80098.89,0.0,0.99095,1e-05,1.97703]
[1778250890054,45.08,80104.8,0.0,0.99098,1e-05,1.97012]
[1778250891061,45.08,80112.29,0.0,0.99103,1e-05,1.96087]
[1778250893079,45.08,80119.04,0.0,0.99108,1e-05,1.95272]
[1778250897159,45.08,80119.43,0.0,0.99108,1e-05,1.95266]
[1778250897258,45.08,80118.95,0.0,0.99107,1e-05,1.9534]
[1778250898109,45.08,80118.95,0.0,0.99107,1e-05,1.9534]
[1778250903154,45.08,80105.6,0.0,0.99098,1e-05,1.97088]
[1778250904161,45.09,80099.27,0.0,0.99094,1e-05,1.97893]
[1778250905168,45.09,80094.47,0.0,0.99091,1e-05,1.98506]
[1778250907185,45.09,80100.27,0.0,0.99094,1e-05,1.97792]
[1778250910203,45.09,80092.32,0.0,0.99089,1e-05,1.9882]
[1778250912217,45.09,80087.58,0.0,0.99086,1e-05,1.99433]
[1778250913224,45.09,80081.58,0.0,0.99081,1e-05,2.00199]
[1778250917252,45.09,80077.17,0.0,0.99078,1e-05,2.00778]
[1778250918259,45.09,80072.51,0.0,0.99075,1e-05,2.01375]
[1778250920275,45.09,80063.25,0.0,0.99069,1e-05,2.02565]
[1778250922289,45.09,80053.67,0.0,0.99062,1e-05,2.03796]
[1778250927324,45.09,80054.25,0.0,0.99063,1e-05,2.03717]
[1778250930177,45.09,80052.06,0.0,0.99061,1e-05,2.03998]
[1778250930448,45.09,80052.06,0.0,0.99061,1e-05,2.03998]
[1778250930469,45.09,80052.08,0.0,0.99061,1e-05,2.03994]
[1778250933366,45.09,80057.29,0.0,0.99065,1e-05,2.03199]
[1778250934373,45.09,80062.0,0.0,0.99069,1e-05,2.02595]
[1778250935380,45.09,80053.59,0.0,0.99063,1e-05,2.03677]
[1778250936387,45.09,80048.73,0.0,0.99059,1e-05,2.04303]
[1778250941422,45.09,80049.06,0.0,0.9906,1e-05,2.04254]
[1778250944443,45.09,80054.41,0.0,0.99063,1e-05,2.03561]
[1778250946457,45.09,80062.08,0.0,0.99069,1e-05,2.02577]
[1778250949478,45.09,80068.89,0.0,0.99073,1e-05,2.01712]
[1778250954518,45.09,80063.84,0.0,0.9907,1e-05,2.02378]
[1778250955525,45.09,80053.4,0.0,0.99063,1e-05,2.03721]
[1778250956532,45.09,80050.04,0.0,0.9906,1e-05,2.04154]
[1778250961567,45.09,80051.98,0.0,0.99062,1e-05,2.039]
[1778250963583,45.09,80040.09,0.0,0.99053,1e-05,2.05437]
[1778250964589,45.09,80025.93,0.0,0.99043,1e-05,2.07277]
[1778250965607,45.09,80014.84,0.0,0.99036,1e-05,2.08724]
[1778250966610,45.09,80013.94,0.0,0.99035,1e-05,2.08833]
[1778250967618,45.09,80019.79,0.0,0.99039,1e-05,2.08057]
[1778250968628,45.09,80032.82,0.0,0.99048,1e-05,2.06347]
[1778250969634,45.09,80051.01,0.0,0.99061,1e-05,2.03986]
[1778250970641,45.09,80065.99,0.0,0.99071,1e-05,2.02063]
[1778250971648,45.09,80063.41,0.0,0.9907,1e-05,2.02396]
[1778250973664,45.09,80058.68,0.0,0.99066,1e-05,2.03008]
[1778250974671,45.09,80064.47,0.0,0.9907,1e-05,2.02267]
[1778250976685,45.09,80070.82,0.0,0.99075,1e-05,2.0146]
[1778250981720,45.09,80069.88,0.0,0.99074,1e-05,2.01601]
[1778250986760,45.09,80072.13,0.0,0.99075,1e-05,2.01333]
[1778250987766,45.09,80080.76,0.0,0.99081,1e-05,2.00238]
[1778250989798,45.09,80094.09,0.0,0.9909,1e-05,1.98563]
[1778250991832,45.09,80102.16,0.0,0.99096,1e-05,1.97446]
[1778250993846,45.09,80095.6,0.0,0.99091,1e-05,1.98292]
[1778250997874,45.09,80101.93,0.0,0.99095,1e-05,1.97548]
[1778250999888,45.1,80112.8,0.0,0.99103,1e-05,1.96212]
[1778251000895,45.1,80118.21,0.0,0.99106,1e-05,1.95551]
[1778251002909,45.1,80127.7,0.0,0.99112,1e-05,1.94388]
[1778251003916,45.1,80137.67,0.0,0.99119,1e-05,1.93188]
[1778251004923,45.1,80146.88,0.0,0.99125,1e-05,1.92075]
[1778251005930,45.1,80148.52,0.0,0.99125,1e-05,1.91895]
[1778251010653,45.1,80148.5,0.0,0.99125,1e-05,1.91981]
[1778251010965,45.1,80149.93,0.0,0.99126,1e-05,1.91827]
[1778251011972,45.11,80154.51,0.0,0.99129,1e-05,1.91288]
[1778251012979,45.11,80159.86,0.0,0.99132,1e-05,1.90657]
[1778251017007,45.11,80164.91,0.0,0.99135,1e-05,1.90134]
[1778251022042,45.12,80166.83,0.0,0.99135,1e-05,1.9002]
[1778251023052,45.12,80174.2,0.0,0.9914,1e-05,1.89151]
[1778251024059,45.12,80180.42,0.0,0.99144,1e-05,1.88425]
[1778251025066,45.12,80175.72,0.0,0.99141,1e-05,1.89019]
[1778251026073,45.12,80170.22,0.0,0.99137,1e-05,1.89711]
[1778251029094,45.12,80175.55,0.0,0.9914,1e-05,1.89138]
[1778251031754,45.12,80173.74,0.0,0.99139,1e-05,1.89382]
[1778251031811,45.12,80168.52,0.0,0.99135,1e-05,1.90039]
[1778251033122,45.13,80174.91,0.0,0.99139,1e-05,1.89311]
[1778251035136,45.13,80180.08,0.0,0.99142,1e-05,1.88736]
[1778251037357,45.13,80183.64,0.0,0.99144,1e-05,1.88332]
[1778251040172,45.13,80176.72,0.0,0.99139,1e-05,1.89273]
[1778251041179,45.14,80171.3,0.0,0.99136,1e-05,1.89954]
[1778251046214,45.14,80173.64,0.0,0.99137,1e-05,1.89785]
[1778251047221,45.14,80165.65,0.0,0.99131,1e-05,1.90779]
[1778251048920,45.14,80165.65,0.0,0.99131,1e-05,1.90779]
[1778251053263,45.15,80150.52,0.0,0.99122,1e-05,1.92637]
[1778251054271,45.15,80145.85,0.0,0.99118,1e-05,1.93229]
[1778251059306,45.15,80146.09,0.0,0.99118,1e-05,1.93284]
[1778251062327,45.15,80152.07,0.0,0.99122,1e-05,1.92603]
[1778251063334,45.15,80158.4,0.0,0.99126,1e-05,1.91846]
[1778251065348,45.16,80162.56,0.0,0.99128,1e-05,1.91379]
[1778251068370,45.16,80170.51,0.0,0.99133,1e-05,1.90473]
[1778251070383,45.16,80174.45,0.0,0.99135,1e-05,1.9004]
[1778251071390,45.16,80182.77,0.0,0.99141,1e-05,1.89056]
[1778251073404,45.16,80184.1,0.0,0.99141,1e-05,1.88945]
[1778251078825,45.17,80183.0,0.0,0.9914,1e-05,1.89177]
[1778251082467,45.17,80175.27,0.0,0.99134,1e-05,1.90231]
[1778251084481,45.17,80182.67,0.0,0.99139,1e-05,1.89379]
[1778251085488,45.18,80187.82,0.0,0.99142,1e-05,1.88781]
[1778251087503,45.18,80202.17,0.0,0.99151,1e-05,1.87106]
[1778251088509,45.18,80214.88,0.0,0.99159,1e-05,1.85618]
[1778251089516,45.18,80222.59,0.0,0.99163,1e-05,1.84733]
[1778251090524,45.18,80216.68,0.0,0.9916,1e-05,1.85467]
[1778251091531,45.18,80206.31,0.0,0.99153,1e-05,1.86734]
[1778251092538,45.18,80202.26,0.0,0.9915,1e-05,1.87247]
[1778251097573,45.19,80198.67,0.0,0.99147,1e-05,1.87815]
[1778251100594,45.19,80207.27,0.0,0.99152,1e-05,1.86865]
[1778251101601,45.2,80217.1,0.0,0.99158,1e-05,1.85721]
[1778251102608,45.2,80224.53,0.0,0.99163,1e-05,1.8487]
[1778251103615,45.2,80231.72,0.0,0.99167,1e-05,1.84052]
[1778251105629,45.2,80235.66,0.0,0.99169,1e-05,1.83654]
[1778251107643,45.2,80243.53,0.0,0.99174,1e-05,1.82799]
[1778251112679,45.21,80244.05,0.0,0.99173,1e-05,1.82803]
[1778251114693,45.21,80239.17,0.0,0.9917,1e-05,1.83448]
[1778251116707,45.22,80244.06,0.0,0.99173,1e-05,1.82943]
[1778251118721,45.22,80234.68,0.0,0.99167,1e-05,1.84117]
[1778251119728,45.22,80229.57,0.0,0.99163,1e-05,1.84754]
[1778251122008,45.22,80230.05,0.0,0.99163,1e-05,1.8473]
[1778251122055,45.23,80230.72,0.0,0.99163,1e-05,1.84715]
[1778251122857,45.23,80230.72,0.0,0.99163,1e-05,1.84715]
[1778251125770,45.23,80236.49,0.0,0.99167,1e-05,1.8413]
[1778251128792,45.24,80230.24,0.0,0.99162,1e-05,1.84968]
[1778251129799,45.24,80225.46,0.0,0.99159,1e-05,1.85567]
[1778251132820,45.24,80217.39,0.0,0.99153,1e-05,1.86618]
[1778251136851,45.25,80222.84,0.0,0.99156,1e-05,1.86085]
[1778251140879,45.25,80233.62,0.0,0.99162,1e-05,1.84926]
[1778251143900,45.25,80238.17,0.0,0.99165,1e-05,1.84484]
[1778251148935,45.26,80255.79,0.0,0.99175,1e-05,1.82576]
[1778251149942,45.26,80263.57,0.0,0.99179,1e-05,1.817]
[1778251150949,45.26,80261.94,0.0,0.99178,1e-05,1.8189]
[1778251151956,45.26,80257.48,0.0,0.99176,1e-05,1.82411]
[1778251152963,45.26,80250.76,0.0,0.99172,1e-05,1.83199]
[1778251153974,45.27,80240.5,0.0,0.99165,1e-05,1.84442]
[1778251155984,45.27,80236.44,0.0,0.99162,1e-05,1.8499]
[1778251158000,45.27,80230.64,0.0,0.99158,1e-05,1.8574]
[1778251159007,45.27,80223.39,0.0,0.99153,1e-05,1.86634]
[1778251160018,45.27,80215.81,0.0,0.99149,1e-05,1.87569]
[1778251162085,45.27,80215.0,0.0,0.99148,1e-05,1.87695]
[1778251162116,45.28,80215.2,0.0,0.99148,1e-05,1.87725]
[1778251167065,45.28,80203.63,0.0,0.9914,1e-05,1.89249]
[1778251169079,45.28,80200.69,0.0,0.99138,1e-05,1.89652]
[1778251171049,45.29,80202.14,0.0,0.99138,1e-05,1.895]
[1778251171093,45.29,80202.43,0.0,0.99139,1e-05,1.89373]
[1778251172074,45.29,80202.43,0.0,0.99139,1e-05,1.89373]
[1778251174114,45.29,80195.91,0.0,0.99134,1e-05,1.90231]
[1778251177136,45.29,80201.8,0.0,0.99138,1e-05,1.89585]
[1778251179149,45.29,80208.94,0.0,0.99142,1e-05,1.88748]
[1778251181163,45.3,80209.78,0.0,0.99142,1e-05,1.8872]
[1778251185045,45.3,80208.47,0.0,0.99141,1e-05,1.8895]
[1778251188212,45.3,80215.25,0.0,0.99145,1e-05,1.88234]
[1778251189219,45.31,80222.83,0.0,0.9915,1e-05,1.87352]
[1778251190226,45.31,80227.4,0.0,0.99152,1e-05,1.86833]
[1778251191233,45.31,80236.29,0.0,0.99158,1e-05,1.85803]
[1778251193247,45.31,80244.64,0.0,0.99163,1e-05,1.84874]
[1778251194254,45.31,80252.93,0.0,0.99168,1e-05,1.83928]
[1778251195261,45.31,80257.47,0.0,0.9917,1e-05,1.83428]
[1778251197275,45.31,80251.98,0.0,0.99167,1e-05,1.84073]
[1778251198282,45.31,80247.37,0.0,0.99164,1e-05,1.84616]
[1778251203319,45.31,80248.97,0.0,0.99165,1e-05,1.84427]
[1778251208352,45.31,80251.83,0.0,0.99167,1e-05,1.8409]
[1778251212383,45.31,80241.57,0.0,0.9916,1e-05,1.85302]
[1778251214404,45.31,80236.9,0.0,0.99158,1e-05,1.85855]
[1778251219439,45.32,80242.25,0.0,0.99161,1e-05,1.8528]
[1778251220446,45.32,80249.58,0.0,0.99165,1e-05,1.84445]
[1778251223467,45.32,80254.27,0.0,0.99167,1e-05,1.83989]
[1778251224474,45.32,80246.98,0.0,0.99163,1e-05,1.84882]
[1778251226488,45.33,80238.85,0.0,0.99157,1e-05,1.85906]
[1778251228502,45.33,80231.2,0.0,0.99152,1e-05,1.86875]
[1778251230516,45.33,80238.99,0.0,0.99157,1e-05,1.86005]
[1778251235551,45.34,80241.23,0.0,0.99158,1e-05,1.85774]
[1778251239579,45.34,80230.84,0.0,0.99151,1e-05,1.87129]
[1778251240586,45.34,80220.59,0.0,0.99144,1e-05,1.88383]
[1778251241593,45.34,80216.25,0.0,0.99141,1e-05,1.8893]
[1778251243607,45.35,80210.24,0.0,0.99137,1e-05,1.89702]
[1778251248642,45.35,80207.47,0.0,0.99135,1e-05,1.90152]
[1778251250994,45.35,80207.06,0.0,0.99135,1e-05,1.90224]
[1778251251095,45.35,80207.02,0.0,0.99134,1e-05,1.90251]
[1778251251866,45.35,80207.02,0.0,0.99134,1e-05,1.90251]
[1778251257705,45.36,80202.83,0.0,0.99131,1e-05,1.90909]
[1778251262740,45.36,80206.8,0.0,0.99133,1e-05,1.9053]
[1778251267775,45.37,80205.26,0.0,0.99131,1e-05,1.90816]
[1778251272810,45.37,80208.11,0.0,0.99133,1e-05,1.90569]
[1778251277846,45.38,80209.13,0.0,0.99133,1e-05,1.90545]
[1778251279860,45.38,80203.22,0.0,0.99129,1e-05,1.91302]
[1778251282881,45.38,80195.19,0.0,0.99123,1e-05,1.92333]
[1778251284895,45.38,80189.54,0.0,0.9912,1e-05,1.93056]
[1778251288925,45.38,80196.72,0.0,0.99124,1e-05,1.9224]
[1778251290939,45.39,80202.2,0.0,0.99127,1e-05,1.91608]
[1778251294967,45.39,80197.66,0.0,0.99124,1e-05,1.92116]
[1778251295974,45.39,80202.37,0.0,0.99127,1e-05,1.9156]
[1778251301010,45.39,80206.11,0.0,0.99129,1e-05,1.91196]
[1778251303023,45.4,80214.58,0.0,0.99135,1e-05,1.90208]
[1778251308059,45.4,80212.53,0.0,0.99133,1e-05,1.90556]
[1778251309066,45.4,80218.45,0.0,0.99136,1e-05,1.89862]
[1778251312087,45.4,80212.24,0.0,0.99132,1e-05,1.90674]
[1778251313094,45.4,80205.81,0.0,0.99128,1e-05,1.91474]
[1778251314102,45.41,80198.86,0.0,0.99123,1e-05,1.92339]
[1778251316115,45.41,80197.76,0.0,0.99122,1e-05,1.92508]
[1778251317405,45.41,80197.01,0.0,0.99122,1e-05,1.92615]
[1778251323165,45.41,80189.75,0.0,0.99117,1e-05,1.93598]
[1778251328201,45.41,80188.71,0.0,0.99116,1e-05,1.93797]
[1778251332230,45.42,80193.25,0.0,0.99118,1e-05,1.93312]
[1778251334244,45.42,80188.17,0.0,0.99115,1e-05,1.93964]
[1778251336259,45.42,80193.75,0.0,0.99118,1e-05,1.93294]
[1778251339279,45.42,80202.63,0.0,0.99124,1e-05,1.92271]
[1778251340286,45.42,80211.09,0.0,0.99129,1e-05,1.9126]
[1778251341297,45.42,80206.55,0.0,0.99126,1e-05,1.91829]
[1778251342304,45.42,80199.29,0.0,0.99121,1e-05,1.92731]
[1778251344318,45.43,80197.01,0.0,0.9912,1e-05,1.93041]
[1778251349353,45.43,80199.91,0.0,0.99121,1e-05,1.92763]
[1778251350337,45.43,80199.91,0.0,0.99121,1e-05,1.92763]
[1778251355395,45.43,80203.77,0.0,0.99124,1e-05,1.92272]
[1778251356402,45.43,80209.6,0.0,0.99127,1e-05,1.9158]
[1778251357409,45.43,80214.35,0.0,0.9913,1e-05,1.91021]
[1778251362444,45.44,80215.43,0.0,0.9913,1e-05,1.90983]
[1778251366067,45.44,80216.81,0.0,0.99131,1e-05,1.90854]
[1778251372515,45.45,80207.39,0.0,0.99124,1e-05,1.92145]
[1778251373522,45.45,80202.17,0.0,0.99121,1e-05,1.92798]
[1778251375536,45.45,80196.47,0.0,0.99117,1e-05,1.93525]
[1778251378557,45.45,80190.43,0.0,0.99113,1e-05,1.94308]
[1778251383678,45.45,80190.1,0.0,0.99112,1e-05,1.944]
[1778251389636,45.46,80193.87,0.0,0.99114,1e-05,1.94027]
[1778251394671,45.46,80192.12,0.0,0.99113,1e-05,1.94312]
[1778251399706,45.46,80189.41,0.0,0.99111,1e-05,1.94713]
[1778251404741,45.46,80196.71,0.0,0.99115,1e-05,1.93879]
[1778251409776,45.47,80188.82,0.0,0.9911,1e-05,1.94919]
[1778251414811,45.47,80190.51,0.0,0.99111,1e-05,1.94654]
[1778251419846,45.47,80190.81,0.0,0.99111,1e-05,1.94681]
[1778251421860,45.47,80185.89,0.0,0.99108,1e-05,1.95311]
[1778251423874,45.48,80191.67,0.0,0.99111,1e-05,1.94624]
[1778251427902,45.48,80200.72,0.0,0.99117,1e-05,1.93567]
[1778251429916,45.48,80204.72,0.0,0.99119,1e-05,1.93108]
[1778251434951,45.48,80203.96,0.0,0.99118,1e-05,1.93277]
[1778251439986,45.49,80205.61,0.0,0.99119,1e-05,1.9315]
[1778251443008,45.49,80212.11,0.0,0.99123,1e-05,1.92403]
[1778251446031,45.49,80220.35,0.0,0.99128,1e-05,1.91451]
[1778251451066,45.49,80220.12,0.0,0.99127,1e-05,1.91568]
[1778251456104,45.5,80221.57,0.0,0.99128,1e-05,1.9148]
[1778251458118,45.5,80216.55,0.0,0.99124,1e-05,1.92125]
[1778251463153,45.5,80220.45,0.0,0.99127,1e-05,1.91732]
[1778251468189,45.51,80218.36,0.0,0.99125,1e-05,1.92072]
[1778251473224,45.51,80220.63,0.0,0.99126,1e-05,1.91766]
[1778251476245,45.51,80215.83,0.0,0.99123,1e-05,1.92399]
[1778251481280,45.51,80213.7,0.0,0.99121,1e-05,1.92737]
[1778251486315,45.52,80209.89,0.0,0.99118,1e-05,1.93276]
[1778251491350,45.52,80211.25,0.0,0.99119,1e-05,1.93181]
[1778251494371,45.52,80206.49,0.0,0.99116,1e-05,1.93805]
[1778251499406,45.53,80208.21,0.0,0.99116,1e-05,1.93675]
[1778251504441,45.53,80207.55,0.0,0.99115,1e-05,1.93825]
[1778251509476,45.53,80205.76,0.0,0.99114,1e-05,1.94111]
[1778251514511,45.53,80204.01,0.0,0.99112,1e-05,1.94391]
[1778251519557,45.54,80200.6,0.0,0.9911,1e-05,1.94871]
[1778251520571,45.54,80191.86,0.0,0.99104,1e-05,1.95947]
[1778251521576,45.54,80189.49,0.0,0.99102,1e-05,1.96261]
[1778251526611,45.54,80186.77,0.0,0.991,1e-05,1.96641]
[1778251528625,45.54,80177.5,0.0,0.99094,1e-05,1.97808]
[1778251529632,45.54,80165.93,0.0,0.99087,1e-05,1.99258]
[1778251530640,45.54,80163.5,0.0,0.99085,1e-05,1.99566]
[1778251532653,45.54,80172.07,0.0,0.99091,1e-05,1.98382]
[1778251533660,45.54,80177.46,0.0,0.99095,1e-05,1.97716]
[1778251536352,45.54,80177.86,0.0,0.99095,1e-05,1.97672]
[1778251536453,45.54,80179.31,0.0,0.99096,1e-05,1.97506]
[1778251537424,45.54,80179.31,0.0,0.99096,1e-05,1.97506]
[1778251542723,45.54,80184.41,0.0,0.99099,1e-05,1.96918]
[1778251547758,45.55,80181.73,0.0,0.99097,1e-05,1.97289]
[1778251552795,45.55,80181.56,0.0,0.99097,1e-05,1.9735]
[1778251555816,45.55,80176.86,0.0,0.99093,1e-05,1.97957]
[1778251560851,45.55,80172.28,0.0,0.9909,1e-05,1.98561]
[1778251564879,45.55,80166.92,0.0,0.99086,1e-05,1.99252]
[1778251567900,45.55,80171.57,0.0,0.9909,1e-05,1.98685]
[1778251571928,45.55,80182.37,0.0,0.99097,1e-05,1.97362]
[1778251572935,45.55,80185.5,0.0,0.99099,1e-05,1.96981]
[1778251575956,45.55,80193.24,0.0,0.99104,1e-05,1.9605]
[1778251578700,45.55,80193.97,0.0,0.99104,1e-05,1.9598]
[1778251578977,45.55,80194.11,0.0,0.99104,1e-05,1.95973]
[1778251583005,45.56,80189.1,0.0,0.991,1e-05,1.9663]
[1778251585021,45.56,80182.32,0.0,0.99096,1e-05,1.97487]
[1778251590056,45.56,80181.71,0.0,0.99095,1e-05,1.97598]
[1778251593077,45.56,80187.08,0.0,0.99099,1e-05,1.96834]
[1778251598112,45.56,80187.61,0.0,0.99099,1e-05,1.96812]
[1778251603147,45.56,80184.8,0.0,0.99097,1e-05,1.97202]
[1778251605161,45.56,80191.1,0.0,0.99101,1e-05,1.96439]
[1778251610196,45.57,80193.13,0.0,0.99102,1e-05,1.96238]
[1778251611203,45.57,80198.54,0.0,0.99106,1e-05,1.9558]
[1778251612210,45.57,80204.76,0.0,0.9911,1e-05,1.94826]
[1778251617245,45.57,80209.32,0.0,0.99113,1e-05,1.9433]
[1778251621273,45.57,80214.19,0.0,0.99116,1e-05,1.93789]
[1778251622280,45.57,80220.52,0.0,0.9912,1e-05,1.9303]
[1778251624295,45.57,80231.8,0.0,0.99127,1e-05,1.91691]
[1778251625301,45.57,80250.32,0.0,0.99138,1e-05,1.89477]
[1778251626308,45.57,80259.41,0.0,0.99144,1e-05,1.8839]
[1778251627315,45.57,80259.39,0.0,0.99144,1e-05,1.88392]
[1778251628322,45.57,80254.41,0.0,0.99141,1e-05,1.88987]
[1778251632350,45.57,80258.8,0.0,0.99144,1e-05,1.88462]
[1778251633357,45.57,80264.97,0.0,0.99148,1e-05,1.87727]
[1778251636378,45.57,80273.16,0.0,0.99153,1e-05,1.86755]
[1778251639399,45.57,80272.11,0.0,0.99152,1e-05,1.86879]
[1778251642175,45.57,80270.83,0.0,0.99151,1e-05,1.87031]
[1778251647455,45.57,80274.58,0.0,0.99154,1e-05,1.86587]
[1778251649469,45.57,80269.31,0.0,0.9915,1e-05,1.87211]
[1778251650772,45.57,80271.03,0.0,0.99151,1e-05,1.87007]
[1778251651483,45.57,80270.31,0.0,0.99151,1e-05,1.86978]
[1778251656519,45.57,80266.16,0.0,0.99149,1e-05,1.8747]
[1778251661553,45.57,80263.5,0.0,0.99147,1e-05,1.87787]
[1778251666588,45.57,80269.7,0.0,0.99151,1e-05,1.8705]
[1778251668602,45.57,80275.04,0.0,0.99154,1e-05,1.86417]
[1778251672631,45.57,80280.41,0.0,0.99158,1e-05,1.85783]
[1778251677665,45.57,80281.96,0.0,0.99159,1e-05,1.856]
[1778251682703,45.57,80282.19,0.0,0.99159,1e-05,1.85573]
[1778251687738,45.57,80284.44,0.0,0.9916,1e-05,1.85308]
[1778251688745,45.57,80288.92,0.0,0.99163,1e-05,1.84782]
[1778251693780,45.57,80286.92,0.0,0.99162,1e-05,1.85016]
[1778251696801,45.57,80280.95,0.0,0.99158,1e-05,1.85719]
[1778251698815,45.57,80269.13,0.0,0.99151,1e-05,1.87118]
[1778251703850,45.57,80266.17,0.0,0.99149,1e-05,1.87469]
[1778251706871,45.57,80260.64,0.0,0.99145,1e-05,1.88127]
[1778251708885,45.57,80255.79,0.0,0.99142,1e-05,1.88706]
[1778251709892,45.57,80250.25,0.0,0.99139,1e-05,1.89369]
[1778251712880,45.57,80249.52,0.0,0.99139,1e-05,1.89341]
[1778251712913,45.57,80249.77,0.0,0.99139,1e-05,1.89311]
[1778251715935,45.57,80242.62,0.0,0.99134,1e-05,1.90169]
[1778251720969,45.57,80243.48,0.0,0.99135,1e-05,1.90066]
[1778251726004,45.57,80243.33,0.0,0.99135,1e-05,1.90084]
[1778251729025,45.57,80237.84,0.0,0.99131,1e-05,1.90745]
[1778251734061,45.57,80231.71,0.0,0.99128,1e-05,1.91485]
[1778251735067,45.58,80225.62,0.0,0.99124,1e-05,1.92241]
[1778251740103,45.58,80223.39,0.0,0.99122,1e-05,1.9259]
[1778251743123,45.58,80231.32,0.0,0.99127,1e-05,1.91676]
[1778251746144,45.58,80224.56,0.0,0.99122,1e-05,1.92531]
[1778251747151,45.58,80210.4,0.0,0.99113,1e-05,1.94258]
[1778251748158,45.58,80206.49,0.0,0.9911,1e-05,1.94737]
[1778251751179,45.58,80196.81,0.0,0.99104,1e-05,1.95951]
[1778251753195,45.58,80186.8,0.0,0.99097,1e-05,1.97208]
[1778251754202,45.58,80182.29,0.0,0.99094,1e-05,1.97775]
[1778251756216,45.58,80188.12,0.0,0.99098,1e-05,1.97065]
[1778251761251,45.59,80195.12,0.0,0.99102,1e-05,1.96239]
[1778251765374,45.59,80196.08,0.0,0.99103,1e-05,1.96148]
[1778251767293,45.59,80189.06,0.0,0.99098,1e-05,1.97044]
[1778251771321,45.59,80181.57,0.0,0.99093,1e-05,1.97884]
[1778251774342,45.59,80186.75,0.0,0.99097,1e-05,1.9726]
[1778251779377,45.59,80187.25,0.0,0.99097,1e-05,1.97239]
[1778251781391,45.59,80182.53,0.0,0.99094,1e-05,1.9784]
[1778251786427,45.59,80182.87,0.0,0.99094,1e-05,1.97833]
[1778251791461,45.6,80186.59,0.0,0.99096,1e-05,1.97409]
[1778251796496,45.6,80191.49,0.0,0.99099,1e-05,1.96843]
[1778251798510,45.6,80186.49,0.0,0.99096,1e-05,1.9748]
[1778251803545,45.6,80182.86,0.0,0.99093,1e-05,1.97966]
[1778251805568,45.6,80172.07,0.0,0.99086,1e-05,1.99324]
[1778251807582,45.6,80176.57,0.0,0.99089,1e-05,1.98773]
[1778251811610,45.6,80184.65,0.0,0.99094,1e-05,1.97786]
[1778251817653,45.6,80185.24,0.0,0.99094,1e-05,1.9775]
[1778251822212,45.6,80186.05,0.0,0.99095,1e-05,1.97675]
[1778251822735,45.6,80186.05,0.0,0.99095,1e-05,1.97675]
[1778251822836,45.61,80185.95,0.0,0.99094,1e-05,1.977]
[1778251824702,45.61,80196.82,0.0,0.99102,1e-05,1.96361]
[1778251826716,45.61,80203.04,0.0,0.99106,1e-05,1.95611]
[1778251830745,45.61,80212.12,0.0,0.99111,1e-05,1.94537]
[1778251833766,45.61,80216.17,0.0,0.99114,1e-05,1.93973]
[1778251838802,45.61,80220.57,0.0,0.99117,1e-05,1.9345]
[1778251839809,45.61,80226.74,0.0,0.99121,1e-05,1.92698]
[1778251843665,45.61,80227.98,0.0,0.99122,1e-05,1.92548]
[1778251848872,45.61,80222.88,0.0,0.99118,1e-05,1.93168]
[1778251853907,45.61,80219.13,0.0,0.99116,1e-05,1.93625]
[1778251858942,45.61,80218.63,0.0,0.99115,1e-05,1.93739]
[1778251863977,45.62,80222.06,0.0,0.99117,1e-05,1.93397]
[1778251867027,45.62,80221.83,0.0,0.99117,1e-05,1.93438]
[1778251867115,45.62,80221.82,0.0,0.99117,1e-05,1.93439]
[1778251872034,45.62,80213.77,0.0,0.99112,1e-05,1.94448]
[1778251876063,45.62,80208.87,0.0,0.99108,1e-05,1.95092]
[1778251881098,45.62,80208.87,0.0,0.99108,1e-05,1.95144]
[1778251883112,45.62,80199.41,0.0,0.99102,1e-05,1.96329]
[1778251887140,45.62,80204.39,0.0,0.99105,1e-05,1.95749]
[1778251892175,45.63,80202.15,0.0,0.99104,1e-05,1.95952]
[1778251895196,45.63,80206.87,0.0,0.99107,1e-05,1.95399]
[1778251897210,45.63,80212.71,0.0,0.9911,1e-05,1.94702]
[1778251898217,45.63,80219.81,0.0,0.99115,1e-05,1.93844]
[1778251900231,45.63,80221.16,0.0,0.99116,1e-05,1.93692]
[1778251903252,45.63,80215.73,0.0,0.99112,1e-05,1.94355]
[1778251904259,45.63,80210.79,0.0,0.99109,1e-05,1.94961]
[1778251909294,45.63,80206.38,0.0,0.99106,1e-05,1.95502]
[1778251911308,45.63,80195.81,0.0,0.99099,1e-05,1.96806]
[1778251912315,45.63,80186.35,0.0,0.99093,1e-05,1.97978]
[1778251913322,45.63,80175.95,0.0,0.99086,1e-05,1.99274]
[1778251914329,45.63,80174.47,0.0,0.99085,1e-05,1.99459]
[1778251919365,45.63,80173.32,0.0,0.99084,1e-05,1.99615]
[1778251924400,45.63,80174.62,0.0,0.99085,1e-05,1.99463]
[1778251928058,45.63,80174.32,0.0,0.99085,1e-05,1.99506]
[1778251928428,45.63,80174.17,0.0,0.99085,1e-05,1.99527]
[1778251928986,45.63,80174.17,0.0,0.99085,1e-05,1.99527]
[1778251933620,45.63,80171.1,0.0,0.99082,1e-05,1.99917]
[1778251939506,45.63,80170.32,0.0,0.99082,1e-05,2.00024]
[1778251944541,45.63,80170.66,0.0,0.99082,1e-05,1.99987]
[1778251949576,45.63,80149.34,0.0,0.99068,1e-05,2.02679]
[1778251950583,45.63,80143.49,0.0,0.99064,1e-05,2.03419]
[1778251955618,45.63,80140.55,0.0,0.99062,1e-05,2.03647]
[1778251960653,45.63,80137.37,0.0,0.9906,1e-05,2.04026]
[1778251965688,45.63,80135.36,0.0,0.99059,1e-05,2.04258]
[1778251970723,45.63,80135.09,0.0,0.99059,1e-05,2.04268]
[1778251972737,45.63,80130.0,0.0,0.99056,1e-05,2.04908]
[1778251973744,45.63,80125.13,0.0,0.99052,1e-05,2.05526]
[1778251975758,45.63,80118.21,0.0,0.99048,1e-05,2.06402]
[1778251980793,45.62,80118.83,0.0,0.99048,1e-05,2.06278]
[1778251984821,45.62,80113.77,0.0,0.99045,1e-05,2.06893]
[1778251985620,45.62,80113.77,0.0,0.99045,1e-05,2.06893]
[1778251985779,45.62,80113.77,0.0,0.99045,1e-05,2.06893]
[1778251985828,45.62,80112.62,0.0,0.99044,1e-05,2.07032]
[1778251987842,45.62,80117.14,0.0,0.99047,1e-05,2.0643]
[1778251988849,45.62,80126.76,0.0,0.99054,1e-05,2.05184]
[1778251989856,45.62,80132.32,0.0,0.99058,1e-05,2.04465]
[1778251990863,45.62,80131.77,0.0,0.99058,1e-05,2.04528]
[1778251994891,45.62,80125.9,0.0,0.99054,1e-05,2.05256]
[1778251999928,45.62,80124.96,0.0,0.99053,1e-05,2.05332]
[1778252001940,45.62,80114.56,0.0,0.99046,1e-05,2.06653]
[1778252002947,45.62,80114.41,0.0,0.99046,1e-05,2.06663]
[1778252003954,45.62,80122.58,0.0,0.99052,1e-05,2.05602]
[1778252004568,45.62,80122.58,0.0,0.99052,1e-05,2.05602]
[1778252004989,45.62,80122.58,0.0,0.99052,1e-05,2.05602]
[1778252004961,45.62,80123.41,0.0,0.99052,1e-05,2.05488]
[1778252006975,45.62,80129.43,0.0,0.99057,1e-05,2.04702]
[1778252012011,45.61,80126.9,0.0,0.99056,1e-05,2.04872]
[1778252017046,45.61,80131.04,0.0,0.99059,1e-05,2.04307]
[1778252019060,45.61,80142.73,0.0,0.99067,1e-05,2.02808]
[1778252024095,45.61,80139.47,0.0,0.99065,1e-05,2.03202]
[1778252027116,45.61,80144.73,0.0,0.99068,1e-05,2.02522]
[1778252032151,45.61,80145.4,0.0,0.99069,1e-05,2.02424]
[1778252037186,45.61,80144.54,0.0,0.99068,1e-05,2.02518]
[1778252042222,45.61,80142.23,0.0,0.99067,1e-05,2.02794]
[1778252047256,45.61,80144.56,0.0,0.99068,1e-05,2.02481]
[1778252051289,45.61,80150.75,0.0,0.99073,1e-05,2.01687]
[1778252053303,45.61,80155.39,0.0,0.99076,1e-05,2.01099]
[1778252058338,45.61,80157.56,0.0,0.99077,1e-05,2.00821]
[1778252062366,45.61,80150.17,0.0,0.99072,1e-05,2.01751]
[1778252067401,45.61,80150.99,0.0,0.99073,1e-05,2.01641]
[1778252072436,45.61,80153.71,0.0,0.99075,1e-05,2.01172]
[1778252077471,45.61,80156.19,0.0,0.99077,1e-05,2.00862]
[1778252082506,45.61,80162.69,0.0,0.99081,1e-05,2.0005]
[1778252087541,45.61,80166.03,0.0,0.99084,1e-05,1.99648]
[1778252092576,45.61,80170.68,0.0,0.99087,1e-05,1.99086]
[1778252097611,45.61,80174.77,0.0,0.99089,1e-05,1.98603]
[1778252102646,45.61,80170.83,0.0,0.99086,1e-05,1.99122]
[1778252106674,45.61,80163.53,0.0,0.99081,1e-05,2.00055]
[1778252111709,45.61,80160.25,0.0,0.99079,1e-05,2.0048]
[1778252116744,45.61,80161.74,0.0,0.9908,1e-05,2.00305]
[1778252119766,45.61,80156.74,0.0,0.99077,1e-05,2.00942]
[1778252124804,45.61,80155.95,0.0,0.99076,1e-05,2.01052]
[1778252129839,45.61,80156.44,0.0,0.99076,1e-05,2.01001]
[1778252134874,45.61,80163.42,0.0,0.99081,1e-05,2.00015]
[1778252137895,45.62,80167.56,0.0,0.99084,1e-05,1.9951]
[1778252140916,45.62,80161.97,0.0,0.9908,1e-05,2.00225]
[1778252145951,45.62,80159.77,0.0,0.99079,1e-05,2.00521]
[1778252150986,45.62,80161.78,0.0,0.9908,1e-05,2.00286]
[1778252155014,45.62,80167.25,0.0,0.99084,1e-05,1.99616]
[1778252160049,45.62,80170.24,0.0,0.99085,1e-05,1.99268]
[1778252165084,45.62,80170.73,0.0,0.99086,1e-05,1.99234]
[1778252170119,45.62,80173.0,0.0,0.99087,1e-05,1.98984]
[1778252174147,45.62,80164.98,0.0,0.99082,1e-05,2.00009]
[1778252175144,45.62,80164.98,0.0,0.99082,1e-05,2.00009]
[1778252180189,45.62,80157.99,0.0,0.99077,1e-05,2.00906]
[1778252182203,45.62,80147.92,0.0,0.9907,1e-05,2.0218]
[1778252183210,45.62,80130.76,0.0,0.99058,1e-05,2.04361]
[1778252184217,45.62,80128.69,0.0,0.99057,1e-05,2.0462]
[1778252186232,45.62,80121.74,0.0,0.99052,1e-05,2.055]
[1778252189252,45.62,80119.83,0.0,0.99051,1e-05,2.05724]
[1778252194287,45.62,80117.8,0.0,0.9905,1e-05,2.05823]
[1778252199322,45.62,80115.57,0.0,0.99049,1e-05,2.0607]
[1778252204453,45.62,80113.7,0.0,0.99048,1e-05,2.06276]
[1778252205057,45.62,80113.7,0.0,0.99048,1e-05,2.06276]
[1778252205158,45.62,80114.21,0.0,0.99048,1e-05,2.06193]
[1778252209392,45.62,80119.29,0.0,0.99052,1e-05,2.05507]
[1778252213420,45.61,80114.52,0.0,0.99049,1e-05,2.0609]
[1778252218455,45.61,80116.87,0.0,0.99051,1e-05,2.05747]
[1778252223490,45.61,80120.23,0.0,0.99053,1e-05,2.05279]
[1778252228525,45.61,80122.22,0.0,0.99055,1e-05,2.04991]
[1778252230539,45.61,80129.85,0.0,0.9906,1e-05,2.04004]
[1778252233561,45.61,80123.08,0.0,0.99055,1e-05,2.04853]
[1778252234568,45.61,80117.75,0.0,0.99052,1e-05,2.05529]
[1778252238609,45.61,80103.23,0.0,0.99042,1e-05,2.07366]
[1778252239610,45.61,80086.59,0.0,0.9903,1e-05,2.09516]
[1778252240617,45.61,80085.23,0.0,0.99029,1e-05,2.09678]
[1778252243638,45.6,80090.37,0.0,0.99033,1e-05,2.08964]
[1778252248673,45.6,80095.13,0.0,0.99037,1e-05,2.0828]
[1778252249680,45.6,80104.16,0.0,0.99043,1e-05,2.07098]
[1778252250687,45.6,80105.9,0.0,0.99045,1e-05,2.06864]
[1778252253271,45.6,80105.38,0.0,0.99045,1e-05,2.06798]
[1778252253708,45.6,80106.27,0.0,0.99045,1e-05,2.06665]
[1778252257686,45.6,80104.58,0.0,0.99044,1e-05,2.06856]
[1778252264787,45.6,80103.7,0.0,0.99044,1e-05,2.06901]
[1778252266801,45.59,80099.09,0.0,0.99041,1e-05,2.07478]
[1778252271836,45.59,80101.4,0.0,0.99043,1e-05,2.07132]
[1778252276871,45.59,80101.67,0.0,0.99043,1e-05,2.07053]
[1778252279892,45.59,80095.71,0.0,0.99039,1e-05,2.07796]
[1778252284927,45.59,80098.3,0.0,0.99041,1e-05,2.07413]
[1778252289966,45.59,80093.29,0.0,0.99038,1e-05,2.08019]
[1778252295008,45.58,80093.94,0.0,0.99039,1e-05,2.07885]
[1778252297021,45.58,80084.74,0.0,0.99033,1e-05,2.09061]
[1778252299035,45.58,80089.57,0.0,0.99036,1e-05,2.08408]
[1778252300042,45.58,80101.04,0.0,0.99044,1e-05,2.06911]
[1778252301049,45.58,80100.12,0.0,0.99044,1e-05,2.07022]
[1778252306084,45.58,80096.99,0.0,0.99042,1e-05,2.07382]
[1778252309105,45.58,80101.74,0.0,0.99045,1e-05,2.06739]
[1778252314140,45.58,80106.14,0.0,0.99049,1e-05,2.06008]
[1778252319175,45.58,80105.92,0.0,0.99049,1e-05,2.05999]
[1778252324210,45.57,80105.9,0.0,0.99049,1e-05,2.05962]
[1778252329249,45.57,80104.63,0.0,0.99048,1e-05,2.06084]
[1778252333278,45.57,80099.59,0.0,0.99045,1e-05,2.06689]
[1778252338313,45.57,80097.97,0.0,0.99044,1e-05,2.06849]
[1778252343348,45.57,80103.8,0.0,0.99049,1e-05,2.06046]
[1778252345362,45.57,80109.06,0.0,0.99052,1e-05,2.05353]
[1778252350397,45.56,80109.0,0.0,0.99052,1e-05,2.05323]
[1778252355433,45.56,80107.18,0.0,0.99051,1e-05,2.05518]
[1778252357446,45.56,80112.21,0.0,0.99055,1e-05,2.04856]
[1778252358453,45.56,80117.02,0.0,0.99058,1e-05,2.04234]
[1778252362481,45.56,80112.2,0.0,0.99055,1e-05,2.04827]
[1778252366513,45.56,80116.78,0.0,0.99058,1e-05,2.04214]
[1778252371548,45.56,80121.57,0.0,0.99062,1e-05,2.03456]
[1778252374569,45.56,80129.83,0.0,0.99068,1e-05,2.02393]
[1778252375576,45.56,80136.48,0.0,0.99073,1e-05,2.01549]
[1778252380611,45.56,80134.35,0.0,0.99071,1e-05,2.01812]
[1778252385646,45.56,80133.44,0.0,0.99071,1e-05,2.0192]
[1778252390681,45.56,80135.14,0.0,0.99072,1e-05,2.01699]
[1778252395717,45.56,80135.34,0.0,0.99072,1e-05,2.01669]
[1778252400753,45.56,80132.99,0.0,0.9907,1e-05,2.01963]
[1778252401760,45.56,80127.36,0.0,0.99067,1e-05,2.02676]
[1778252403774,45.56,80131.82,0.0,0.9907,1e-05,2.02105]
[1778252408809,45.56,80137.26,0.0,0.99073,1e-05,2.0141]
[1778252409816,45.56,80142.53,0.0,0.99077,1e-05,2.00744]
[1778252412712,45.56,80146.44,0.0,0.9908,1e-05,2.00254]
[1778252412837,45.56,80146.89,0.0,0.9908,1e-05,2.00199]
[1778252414097,45.56,80146.89,0.0,0.9908,1e-05,2.00199]
[1778252414851,45.56,80140.54,0.0,0.99076,1e-05,2.01001]
[1778252416865,45.56,80134.8,0.0,0.99072,1e-05,2.01726]
[1778252418879,45.56,80125.66,0.0,0.99065,1e-05,2.02882]
[1778252420893,45.56,80122.62,0.0,0.99063,1e-05,2.03262]
[1778252423914,45.56,80118.17,0.0,0.9906,1e-05,2.03817]
[1778252425928,45.55,80126.85,0.0,0.99066,1e-05,2.02703]
[1778252427942,45.55,80144.6,0.0,0.99079,1e-05,2.00453]
[1778252428949,45.55,80154.9,0.0,0.99085,1e-05,1.99162]
[1778252429956,45.55,80161.04,0.0,0.9909,1e-05,1.98398]
[1778252434991,45.56,80166.55,0.0,0.99094,1e-05,1.97618]
[1778252435999,45.56,80161.56,0.0,0.9909,1e-05,1.98246]
[1778252441036,45.56,80161.28,0.0,0.9909,1e-05,1.9831]
[1778252444056,45.56,80166.34,0.0,0.99093,1e-05,1.97699]
[1778252446070,45.56,80171.8,0.0,0.99097,1e-05,1.97035]
[1778252451105,45.56,80173.24,0.0,0.99097,1e-05,1.96901]
[1778252456140,45.56,80169.65,0.0,0.99095,1e-05,1.9739]
[1778252459161,45.56,80163.23,0.0,0.9909,1e-05,1.98212]
[1778252464196,45.56,80159.33,0.0,0.99088,1e-05,1.98728]
[1778252469231,45.57,80155.95,0.0,0.99085,1e-05,1.9918]
[1778252470238,45.57,80148.22,0.0,0.9908,1e-05,2.00154]
[1778252475273,45.57,80149.49,0.0,0.99081,1e-05,2.00011]
[1778252480308,45.57,80148.04,0.0,0.9908,1e-05,2.00213]
[1778252485344,45.57,80151.18,0.0,0.99082,1e-05,1.99838]
[1778252488366,45.57,80158.81,0.0,0.99087,1e-05,1.98896]
[1778252490380,45.57,80153.64,0.0,0.99083,1e-05,1.99554]
[1778252492394,45.57,80149.15,0.0,0.99081,1e-05,2.00008]
[1778252497429,45.57,80149.01,0.0,0.9908,1e-05,2.00049]
[1778252502465,45.57,80151.01,0.0,0.99082,1e-05,1.99828]
[1778252507501,45.57,80156.46,0.0,0.99085,1e-05,1.99173]
[1778252508508,45.57,80162.39,0.0,0.99089,1e-05,1.98438]
[1778252509515,45.57,80168.41,0.0,0.99093,1e-05,1.97696]
[1778252514550,45.58,80168.42,0.0,0.99093,1e-05,1.97742]
[1778252521599,45.58,80172.1,0.0,0.99095,1e-05,1.97351]
[1778252524622,45.58,80177.36,0.0,0.99098,1e-05,1.96727]
[1778252527643,45.58,80182.8,0.0,0.99102,1e-05,1.96085]
[1778252529622,45.58,80182.8,0.0,0.99102,1e-05,1.96085]
[1778252529677,45.58,80186.53,0.0,0.99104,1e-05,1.95636]
[1778252529723,45.58,80186.37,0.0,0.99104,1e-05,1.95656]
[1778252531792,45.58,80187.64,0.0,0.99105,1e-05,1.95499]
[1778252540736,45.58,80188.19,0.0,0.99105,1e-05,1.95432]
[1778252541743,45.58,80177.42,0.0,0.99098,1e-05,1.96762]
[1778252542750,45.58,80163.64,0.0,0.99089,1e-05,1.98485]
[1778252543757,45.58,80145.6,0.0,0.99077,1e-05,2.00754]
[1778252544764,45.58,80140.16,0.0,0.99073,1e-05,2.01443]
[1778252546778,45.58,80126.35,0.0,0.99064,1e-05,2.03196]
[1778252547785,45.58,80123.44,0.0,0.99062,1e-05,2.03565]
[1778252552820,45.58,80123.6,0.0,0.99062,1e-05,2.0341]
[1778252554834,45.58,80118.08,0.0,0.99059,1e-05,2.04108]
[1778252560603,45.58,80118.7,0.0,0.99059,1e-05,2.04012]
[1778252561628,45.58,80117.63,0.0,0.99058,1e-05,2.04145]
[1778252560876,45.58,80118.46,0.0,0.99059,1e-05,2.04034]
[1778252565911,45.58,80119.74,0.0,0.9906,1e-05,2.03851]
[1778252571953,45.58,80112.21,0.0,0.99055,1e-05,2.04787]
[1778252572960,45.58,80105.4,0.0,0.9905,1e-05,2.05655]
[1778252574974,45.58,80097.75,0.0,0.99045,1e-05,2.06625]
[1778252576988,45.58,80087.39,0.0,0.99038,1e-05,2.07947]
[1778252579002,45.58,80082.02,0.0,0.99034,1e-05,2.08622]
[1778252582024,45.57,80074.68,0.0,0.99029,1e-05,2.09541]
[1778252583031,45.57,80079.79,0.0,0.99033,1e-05,2.08861]
[1778252584038,45.57,80091.5,0.0,0.99041,1e-05,2.07328]
[1778252585045,45.57,80094.41,0.0,0.99043,1e-05,2.06942]
[1778252588066,45.57,80087.77,0.0,0.99039,1e-05,2.07774]
[1778252591087,45.57,80082.38,0.0,0.99035,1e-05,2.08441]
[1778252596124,45.57,80081.53,0.0,0.99035,1e-05,2.08495]
[1778252601347,45.57,80079.63,0.0,0.99034,1e-05,2.08696]
[1778252603192,45.57,80063.65,0.0,0.99023,1e-05,2.10747]
[1778252604199,45.56,80058.08,0.0,0.99019,1e-05,2.11463]
[1778252605206,45.56,80053.01,0.0,0.99015,1e-05,2.12114]
[1778252607220,45.56,80038.21,0.0,0.99005,1e-05,2.14035]
[1778252608227,45.56,80032.18,0.0,0.99001,1e-05,2.14816]
[1778252611250,45.56,80026.07,0.0,0.98997,1e-05,2.15431]
[1778252614270,45.56,80031.03,0.0,0.99001,1e-05,2.14695]
[1778252615277,45.55,80026.5,0.0,0.98998,1e-05,2.15276]
[1778252617291,45.55,80015.81,0.0,0.9899,1e-05,2.16658]
[1778252618298,45.55,80005.7,0.0,0.98983,1e-05,2.17993]
[1778252619305,45.55,80002.43,0.0,0.98981,1e-05,2.18405]
[1778252622326,45.55,80014.07,0.0,0.9899,1e-05,2.16745]
[1778252623333,45.55,80021.06,0.0,0.98995,1e-05,2.15781]
[1778252624340,45.54,80027.74,0.0,0.99,1e-05,2.14862]
[1778252626354,45.54,80033.53,0.0,0.99005,1e-05,2.14044]
[1778252629260,45.54,80033.89,0.0,0.99005,1e-05,2.13952]
[1778252629375,45.54,80036.17,0.0,0.99007,1e-05,2.13627]
[1778252634426,45.54,80037.51,0.0,0.99008,1e-05,2.13363]
[1778252635417,45.53,80028.47,0.0,0.99002,1e-05,2.14523]
[1778252636424,45.53,80019.0,0.0,0.98995,1e-05,2.15768]
[1778252637431,45.53,80019.51,0.0,0.98996,1e-05,2.15676]
[1778252638438,45.53,80019.81,0.0,0.98996,1e-05,2.15611]
[1778252638910,45.53,80019.81,0.0,0.98996,1e-05,2.15611]
[1778252639524,45.53,80019.81,0.0,0.98996,1e-05,2.15611]
[1778252639625,45.53,80020.27,0.0,0.98997,1e-05,2.15499]
[1778252645487,45.53,80022.3,0.0,0.98999,1e-05,2.15106]
[1778252650522,45.52,80019.32,0.0,0.98997,1e-05,2.15387]
[1778252655557,45.52,80022.29,0.0,0.99,1e-05,2.14873]
[1778252657571,45.51,80014.26,0.0,0.98995,1e-05,2.15903]
[1778252661599,45.51,80012.11,0.0,0.98994,1e-05,2.1607]
[1778252666637,45.51,80013.55,0.0,0.98995,1e-05,2.15781]
[1778252668671,45.5,80004.16,0.0,0.98989,1e-05,2.16996]
[1778252670685,45.5,79997.83,0.0,0.98984,1e-05,2.17774]
[1778252672699,45.5,79994.15,0.0,0.98982,1e-05,2.18088]
[1778252675720,45.5,79989.18,0.0,0.98979,1e-05,2.18674]
[1778252676727,45.49,79983.07,0.0,0.98975,1e-05,2.19474]
[1778252678741,45.49,79980.94,0.0,0.98974,1e-05,2.19699]
[1778252682769,45.49,79987.07,0.0,0.98979,1e-05,2.18738]
[1778252685790,45.48,79992.91,0.0,0.98984,1e-05,2.17857]
[1778252688811,45.48,79988.28,0.0,0.98981,1e-05,2.18395]
[1778252690825,45.48,79981.31,0.0,0.98976,1e-05,2.19279]
[1778252692722,45.48,79981.31,0.0,0.98976,1e-05,2.19279]
[1778252692839,45.47,79976.83,0.0,0.98973,1e-05,2.19823]
[1778252698881,45.47,79977.3,0.0,0.98974,1e-05,2.19557]
[1778252703931,45.46,79991.18,0.0,0.98985,1e-05,2.17508]
[1778252704938,45.46,79990.51,0.0,0.98985,1e-05,2.17569]
[1778252709984,45.45,79982.43,0.0,0.9898,1e-05,2.18512]
[1778252713005,45.45,79979.92,0.0,0.98979,1e-05,2.18756]
[1778252718040,45.44,79982.72,0.0,0.98982,1e-05,2.18214]
[1778252720161,45.44,79982.97,0.0,0.98982,1e-05,2.18148]
[1778252720440,45.44,79982.97,0.0,0.98982,1e-05,2.18148]
[1778252720457,45.44,79981.94,0.0,0.98981,1e-05,2.18256]
[1778252726096,45.43,79983.72,0.0,0.98984,1e-05,2.17823]
[1778252731131,45.43,79979.16,0.0,0.98982,1e-05,2.18153]
[1778252736167,45.42,79978.73,0.0,0.98982,1e-05,2.18049]
[1778252741201,45.41,79977.52,0.0,0.98982,1e-05,2.18053]
[1778252746236,45.41,79975.67,0.0,0.98982,1e-05,2.18143]
[1778252751271,45.4,79974.84,0.0,0.98982,1e-05,2.18093]
[1778252756306,45.39,79975.36,0.0,0.98983,1e-05,2.17862]
[1778252761341,45.39,79975.64,0.0,0.98984,1e-05,2.17666]
[1778252763355,45.39,79983.14,0.0,0.9899,1e-05,2.16589]
[1778252764362,45.38,79998.24,0.0,0.99001,1e-05,2.14531]
[1778252765377,45.38,80014.56,0.0,0.99013,1e-05,2.12332]
[1778252766384,45.38,80022.73,0.0,0.99019,1e-05,2.11228]
[1778252767391,45.38,80016.47,0.0,0.99015,1e-05,2.12038]
[1778252770412,45.38,80021.42,0.0,0.99019,1e-05,2.11323]
[1778252775447,45.38,80013.22,0.0,0.99013,1e-05,2.12317]
[1778252780483,45.37,80018.91,0.0,0.99018,1e-05,2.11469]
[1778252785518,45.37,80020.57,0.0,0.9902,1e-05,2.11168]
[1778252789546,45.37,80026.07,0.0,0.99024,1e-05,2.1038]
[1778252792567,45.36,80020.59,0.0,0.99021,1e-05,2.10934]
[1778252796595,45.36,80030.41,0.0,0.99028,1e-05,2.09581]
[1778252797826,45.36,80030.41,0.0,0.99028,1e-05,2.09581]
[1778252797904,45.36,80034.25,0.0,0.99031,1e-05,2.0905]
[1778252800624,45.36,80043.39,0.0,0.99038,1e-05,2.07832]
[1778252801630,45.36,80051.99,0.0,0.99044,1e-05,2.06701]
[1778252802637,45.36,80055.99,0.0,0.99046,1e-05,2.06173]
[1778252804651,45.36,80058.17,0.0,0.99048,1e-05,2.05877]
[1778252807672,45.36,80064.12,0.0,0.99052,1e-05,2.05093]
[1778252812712,45.36,80065.56,0.0,0.99053,1e-05,2.04886]
[1778252815737,45.36,80056.35,0.0,0.99047,1e-05,2.06062]
[1778252817751,45.36,80056.21,0.0,0.99047,1e-05,2.06067]
[1778252820772,45.35,80061.98,0.0,0.99051,1e-05,2.05291]
[1778252822301,45.35,80064.26,0.0,0.99053,1e-05,2.04991]
[1778252822786,45.35,80064.97,0.0,0.99053,1e-05,2.04893]
[1778252827821,45.35,80066.59,0.0,0.99055,1e-05,2.04656]
[1778252831849,45.35,80073.41,0.0,0.99059,1e-05,2.03755]
[1778252834870,45.35,80079.46,0.0,0.99064,1e-05,2.02967]
[1778252839905,45.35,80086.2,0.0,0.99068,1e-05,2.02097]
[1778252840912,45.35,80095.23,0.0,0.99075,1e-05,2.00948]
[1778252841919,45.35,80095.35,0.0,0.99075,1e-05,2.00934]
[1778252842926,45.35,80090.58,0.0,0.99071,1e-05,2.01541]
[1778252847961,45.35,80091.64,0.0,0.99072,1e-05,2.0141]
[1778252851989,45.35,80085.69,0.0,0.99069,1e-05,2.02047]
[1778252853000,45.35,80072.41,0.0,0.99059,1e-05,2.03745]
[1778252854007,45.35,80071.47,0.0,0.99059,1e-05,2.03862]
[1778252859047,45.35,80071.85,0.0,0.99059,1e-05,2.03797]
[1778252862155,45.35,80075.27,0.0,0.99062,1e-05,2.03351]
[1778252862531,45.35,80075.27,0.0,0.99062,1e-05,2.03351]
[1778252862632,45.35,80074.74,0.0,0.99061,1e-05,2.03416]
[1778252868110,45.35,80059.69,0.0,0.99051,1e-05,2.05332]
[1778252869117,45.35,80059.95,0.0,0.99051,1e-05,2.05292]
[1778252874152,45.35,80054.56,0.0,0.99048,1e-05,2.05954]
[1778252879188,45.35,80052.09,0.0,0.99046,1e-05,2.0623]
[1778252884222,45.34,80049.67,0.0,0.99045,1e-05,2.06499]
[1778252889258,45.34,80045.05,0.0,0.99042,1e-05,2.07048]
[1778252893286,45.34,80039.93,0.0,0.99038,1e-05,2.07672]
[1778252894293,45.34,80029.45,0.0,0.99031,1e-05,2.0903]
[1778252895300,45.34,80024.01,0.0,0.99027,1e-05,2.0973]
[1778252900335,45.34,80020.97,0.0,0.99025,1e-05,2.10052]
[1778252905370,45.33,80019.39,0.0,0.99025,1e-05,2.10184]
[1778252906377,45.33,80011.74,0.0,0.99019,1e-05,2.11179]
[1778252907384,45.33,80005.33,0.0,0.99015,1e-05,2.12012]
[1778252909398,45.33,79999.8,0.0,0.99011,1e-05,2.1271]
[1778252911412,45.33,79995.33,0.0,0.99008,1e-05,2.13141]
[1778252916447,45.32,79993.92,0.0,0.99008,1e-05,2.1323]
[1778252919468,45.32,79988.88,0.0,0.99005,1e-05,2.13841]
[1778252920873,45.32,79988.88,0.0,0.99005,1e-05,2.13841]
[1778252920974,45.32,79987.95,0.0,0.99004,1e-05,2.13922]
[1778252921100,45.32,79987.95,0.0,0.99004,1e-05,2.13922]
[1778252929538,45.31,79986.52,0.0,0.99004,1e-05,2.13936]
[1778252934573,45.31,79983.85,0.0,0.99003,1e-05,2.14181]
[1778252935582,45.31,79975.91,0.0,0.98997,1e-05,2.15223]
[1778252936587,45.31,79966.76,0.0,0.9899,1e-05,2.16431]
[1778252937594,45.31,79961.96,0.0,0.98987,1e-05,2.17053]
[1778252940615,45.3,79966.63,0.0,0.98991,1e-05,2.16337]
[1778252943998,45.3,79969.33,0.0,0.98993,1e-05,2.1592]
[1778252944097,45.3,79968.78,0.0,0.98993,1e-05,2.15942]
[1778252948671,45.29,79974.34,0.0,0.98998,1e-05,2.1509]
[1778252950685,45.29,79960.03,0.0,0.98987,1e-05,2.16971]
[1778252951693,45.29,79948.24,0.0,0.98979,1e-05,2.18544]
[1778252952700,45.29,79941.16,0.0,0.98974,1e-05,2.19479]
[1778252954719,45.29,79937.08,0.0,0.98971,1e-05,2.19972]
[1778252958747,45.28,79944.49,0.0,0.98977,1e-05,2.18828]
[1778252960761,45.28,79954.08,0.0,0.98985,1e-05,2.17461]
[1778252962779,45.28,79958.83,0.0,0.98989,1e-05,2.16761]
[1778252965800,45.27,79970.9,0.0,0.98998,1e-05,2.15053]
[1778252966807,45.27,79976.5,0.0,0.99002,1e-05,2.14275]
[1778252967814,45.27,79976.05,0.0,0.99002,1e-05,2.14312]
[1778252972849,45.27,79978.87,0.0,0.99005,1e-05,2.13697]
[1778252977884,45.26,79982.56,0.0,0.99008,1e-05,2.13098]
[1778252982919,45.26,79984.18,0.0,0.9901,1e-05,2.1278]
[1778252984933,45.26,79979.66,0.0,0.99007,1e-05,2.13342]
[1778252985940,45.26,79974.54,0.0,0.99004,1e-05,2.13985]
[1778252987954,45.25,79961.5,0.0,0.98994,1e-05,2.15691]
[1778252992989,45.25,79964.18,0.0,0.98997,1e-05,2.15202]
[1778252996010,45.25,79958.53,0.0,0.98993,1e-05,2.15887]
[1778253001049,45.24,79949.73,0.0,0.98987,1e-05,2.16946]
[1778253004079,45.24,79961.1,0.0,0.98996,1e-05,2.15326]
[1778253007094,45.23,79964.67,0.0,0.98999,1e-05,2.14773]
[1778253012129,45.23,79956.79,0.0,0.98994,1e-05,2.15716]
[1778253013136,45.23,79947.62,0.0,0.98987,1e-05,2.16931]
[1778253014143,45.23,79948.84,0.0,0.98988,1e-05,2.16738]
[1778253016157,45.23,79958.23,0.0,0.98996,1e-05,2.15415]
[1778253021192,45.22,79956.96,0.0,0.98995,1e-05,2.15463]
[1778253022556,45.22,79956.96,0.0,0.98995,1e-05,2.15463]
[1778253023117,45.22,79956.96,0.0,0.98995,1e-05,2.15463]
[1778253022657,45.22,79958.51,0.0,0.98997,1e-05,2.15228]
[1778253028241,45.21,79957.78,0.0,0.98997,1e-05,2.15178]
[1778253031262,45.21,79949.23,0.0,0.98992,1e-05,2.16131]
[1778253036297,45.21,79947.31,0.0,0.98991,1e-05,2.16259]
[1778253041332,45.2,79946.75,0.0,0.98991,1e-05,2.16201]
[1778253047072,45.2,79945.99,0.0,0.98991,1e-05,2.16199]
[1778253052409,45.19,79945.5,0.0,0.98992,1e-05,2.16081]
[1778253057464,45.18,79946.24,0.0,0.98993,1e-05,2.15852]
[1778253058471,45.18,79952.77,0.0,0.98998,1e-05,2.14945]
[1778253061492,45.18,79963.95,0.0,0.99007,1e-05,2.13374]
[1778253066528,45.18,79954.49,0.0,0.99,1e-05,2.14539]
[1778253067534,45.18,79945.54,0.0,0.98994,1e-05,2.15723]
[1778253068541,45.17,79945.39,0.0,0.98994,1e-05,2.15718]
[1778253071562,45.17,79955.48,0.0,0.99002,1e-05,2.14282]
[1778253072569,45.17,79964.21,0.0,0.99008,1e-05,2.13089]
[1778253074583,45.17,79966.44,0.0,0.9901,1e-05,2.1275]
[1778253078611,45.17,79972.55,0.0,0.99015,1e-05,2.11856]
[1778253083646,45.16,79973.99,0.0,0.99016,1e-05,2.11575]
[1778253088682,45.16,79978.48,0.0,0.9902,1e-05,2.10887]
[1778253093717,45.16,79979.52,0.0,0.99022,1e-05,2.10543]
[1778253098752,45.15,79981.22,0.0,0.99023,1e-05,2.10237]
[1778253102780,45.15,79987.49,0.0,0.99028,1e-05,2.09344]
[1778253104794,45.15,79991.54,0.0,0.99031,1e-05,2.08782]
[1778253109832,45.15,79991.25,0.0,0.99031,1e-05,2.08757]
[1778253113860,45.14,79985.29,0.0,0.99027,1e-05,2.09493]
[1778253114867,45.14,79980.33,0.0,0.99024,1e-05,2.10135]
[1778253116881,45.14,79974.97,0.0,0.9902,1e-05,2.10814]
[1778253118110,45.14,79974.97,0.0,0.9902,1e-05,2.10814]
[1778253118211,45.14,79972.82,0.0,0.99019,1e-05,2.11066]
[1778253119352,45.14,79972.13,0.0,0.99018,1e-05,2.11158]
[1778253121917,45.14,79954.82,0.0,0.99006,1e-05,2.13415]
[1778253122923,45.14,79932.67,0.0,0.9899,1e-05,2.16381]
[1778253123930,45.14,79932.37,0.0,0.9899,1e-05,2.16394]
[1778253128965,45.13,79930.16,0.0,0.98989,1e-05,2.16563]
[1778253131986,45.13,79917.0,0.0,0.9898,1e-05,2.18278]
[1778253132995,45.13,79897.81,0.0,0.98965,1e-05,2.20887]
[1778253134001,45.13,79878.03,0.0,0.9895,1e-05,2.23601]
[1778253135008,45.12,79868.69,0.0,0.98943,1e-05,2.24873]
[1778253136017,45.12,79857.38,0.0,0.98935,1e-05,2.26422]
[1778253137022,45.12,79857.6,0.0,0.98935,1e-05,2.2635]
[1778253138029,45.12,79857.16,0.0,0.98935,1e-05,2.26368]
[1778253140043,45.12,79851.94,0.0,0.98932,1e-05,2.27016]
[1778253142057,45.11,79860.67,0.0,0.98939,1e-05,2.25698]
[1778253143064,45.11,79867.22,0.0,0.98944,1e-05,2.24734]
[1778253144071,45.11,79879.32,0.0,0.98954,1e-05,2.23003]
[1778253145078,45.11,79885.9,0.0,0.98959,1e-05,2.22048]
[1778253146085,45.11,79887.41,0.0,0.9896,1e-05,2.21802]
[1778253148099,45.1,79898.48,0.0,0.98969,1e-05,2.20202]
[1778253150113,45.1,79901.27,0.0,0.98971,1e-05,2.19752]
[1778253151120,45.1,79896.81,0.0,0.98969,1e-05,2.20205]
[1778253155148,45.1,79891.7,0.0,0.98966,1e-05,2.20784]
[1778253156155,45.09,79886.22,0.0,0.98962,1e-05,2.21475]
[1778253160183,45.09,79879.76,0.0,0.98958,1e-05,2.22232]
[1778253163210,45.08,79885.38,0.0,0.98962,1e-05,2.21344]
[1778253164215,45.08,79892.12,0.0,0.98968,1e-05,2.20379]
[1778253166999,45.08,79893.52,0.0,0.98969,1e-05,2.20121]
[1778253167236,45.08,79895.82,0.0,0.98971,1e-05,2.19772]
[1778253169020,45.08,79897.38,0.0,0.98972,1e-05,2.19526]
[1778253174285,45.07,79895.17,0.0,0.98972,1e-05,2.19645]
[1778253176300,45.07,79902.23,0.0,0.98977,1e-05,2.18614]
[1778253179320,45.06,79890.3,0.0,0.98969,1e-05,2.20166]
[1778253180327,45.06,79885.89,0.0,0.98966,1e-05,2.20742]
[1778253185368,45.06,79884.04,0.0,0.98965,1e-05,2.20832]
[1778253187382,45.05,79877.53,0.0,0.98961,1e-05,2.21666]
[1778253188392,45.05,79872.08,0.0,0.98957,1e-05,2.22387]
[1778253191449,45.05,79871.22,0.0,0.98956,1e-05,2.22434]
[1778253191550,45.05,79870.42,0.0,0.98956,1e-05,2.22509]
[1778253192420,45.05,79863.33,0.0,0.98951,1e-05,2.23461]
[1778253195061,45.04,79857.7,0.0,0.98947,1e-05,2.24171]
[1778253196448,45.04,79853.0,0.0,0.98944,1e-05,2.24751]
[1778253198462,45.04,79859.91,0.0,0.98949,1e-05,2.23704]
[1778253201483,45.03,79864.46,0.0,0.98953,1e-05,2.22958]
[1778253206518,45.03,79864.99,0.0,0.98955,1e-05,2.22705]
[1778253208532,45.02,79860.37,0.0,0.98952,1e-05,2.23277]
[1778253213568,45.02,79865.81,0.0,0.98957,1e-05,2.22206]
[1778253218603,45.01,79866.9,0.0,0.98959,1e-05,2.21881]
[1778253223637,45.0,79869.99,0.0,0.98962,1e-05,2.2128]
[1778253227666,45.0,79875.35,0.0,0.98967,1e-05,2.20408]
[1778253228673,45.0,79880.95,0.0,0.98971,1e-05,2.19635]
[1778253230687,44.99,79886.01,0.0,0.98976,1e-05,2.18849]
[1778253235722,44.99,79882.51,0.0,0.98974,1e-05,2.19188]
[1778253237491,44.99,79882.5,0.0,0.98974,1e-05,2.1916]
[1778253241764,44.98,79893.29,0.0,0.98983,1e-05,2.17537]
[1778253242771,44.98,79898.08,0.0,0.98987,1e-05,2.16856]
[1778253247806,44.98,79887.29,0.0,0.98979,1e-05,2.18209]
[1778253249821,44.97,79881.85,0.0,0.98975,1e-05,2.189]
[1778253254855,44.97,79880.53,0.0,0.98975,1e-05,2.18938]
[1778253259890,44.96,79873.77,0.0,0.98971,1e-05,2.19724]
[1778253263920,44.96,79868.17,0.0,0.98967,1e-05,2.20376]
[1778253267948,44.95,79862.77,0.0,0.98964,1e-05,2.20998]
[1778253272983,44.95,79862.16,0.0,0.98965,1e-05,2.20788]
[1778253277720,44.94,79859.41,0.0,0.98963,1e-05,2.21041]
[1778253283054,44.93,79862.47,0.0,0.98967,1e-05,2.20423]
[1778253288089,44.93,79861.65,0.0,0.98967,1e-05,2.20379]
[1778253293124,44.92,79863.72,0.0,0.98969,1e-05,2.19937]
[1778253296145,44.92,79870.12,0.0,0.98975,1e-05,2.18963]
[1778253301192,44.91,79873.05,0.0,0.98978,1e-05,2.1842]
[1778253303206,44.91,79867.57,0.0,0.98974,1e-05,2.19119]
[1778253304213,44.91,79863.04,0.0,0.98971,1e-05,2.19717]
[1778253306227,44.91,79868.54,0.0,0.98975,1e-05,2.189]
[1778253307234,44.91,79874.37,0.0,0.9898,1e-05,2.18069]
[1778253309248,44.9,79873.53,0.0,0.98979,1e-05,2.1813]
[1778253313276,44.9,79879.45,0.0,0.98984,1e-05,2.17213]
[1778253315290,44.9,79885.47,0.0,0.98989,1e-05,2.1634]
[1778253320325,44.89,79885.84,0.0,0.9899,1e-05,2.16174]
[1778253325360,44.89,79874.37,0.0,0.98982,1e-05,2.17631]
[1778253326367,44.89,79868.6,0.0,0.98978,1e-05,2.18401]
[1778253327374,44.89,79870.8,0.0,0.9898,1e-05,2.18073]
[1778253332409,44.88,79866.53,0.0,0.98978,1e-05,2.18373]
[1778253333416,44.88,79861.82,0.0,0.98974,1e-05,2.18994]
[1778253334423,44.88,79851.94,0.0,0.98967,1e-05,2.20332]
[1778253335430,44.88,79846.79,0.0,0.98963,1e-05,2.21016]
[1778253338453,44.87,79843.02,0.0,0.98961,1e-05,2.21443]
[1778253340465,44.87,79835.15,0.0,0.98955,1e-05,2.22475]
[1778253342479,44.87,79830.97,0.0,0.98952,1e-05,2.22989]
[1778253344493,44.87,79824.64,0.0,0.98948,1e-05,2.23804]
[1778253346508,44.86,79821.06,0.0,0.98946,1e-05,2.24232]
[1778253348522,44.86,79814.8,0.0,0.98941,1e-05,2.25036]
[1778253353557,44.85,79811.04,0.0,0.98939,1e-05,2.25368]
[1778253356684,44.85,79810.22,0.0,0.98939,1e-05,2.25402]
[1778253356783,44.85,79809.75,0.0,0.98939,1e-05,2.25427]
[1778253359599,44.84,79816.42,0.0,0.98945,1e-05,2.24364]
[1778253361615,44.84,79823.44,0.0,0.98951,1e-05,2.233]
[1778253362621,44.84,79830.33,0.0,0.98956,1e-05,2.22299]
[1778253363628,44.84,79837.61,0.0,0.98962,1e-05,2.21248]
[1778253365642,44.84,79830.46,0.0,0.98957,1e-05,2.22179]
[1778253368240,44.83,79829.14,0.0,0.98956,1e-05,2.22329]
[1778253370677,44.83,79821.92,0.0,0.98951,1e-05,2.232]
[1778253371684,44.83,79814.29,0.0,0.98945,1e-05,2.24236]
[1778253373699,44.82,79808.15,0.0,0.98941,1e-05,2.25024]
[1778253374705,44.82,79802.82,0.0,0.98937,1e-05,2.25738]
[1778253376719,44.82,79797.68,0.0,0.98934,1e-05,2.26383]
[1778253380747,44.81,79809.77,0.0,0.98944,1e-05,2.24504]
[1778253381754,44.81,79812.23,0.0,0.98946,1e-05,2.24119]
[1778253384775,44.81,79821.64,0.0,0.98954,1e-05,2.22686]
[1778253386791,44.8,79821.52,0.0,0.98954,1e-05,2.22633]
[1778253389749,44.8,79820.92,0.0,0.98954,1e-05,2.22648]
[1778253389812,44.8,79815.07,0.0,0.9895,1e-05,2.23434]
[1778253391447,44.8,79815.07,0.0,0.9895,1e-05,2.23434]
[1778253396223,44.79,79818.63,0.0,0.98954,1e-05,2.22623]
[1778253400891,44.79,79814.07,0.0,0.98952,1e-05,2.23058]
[1778253404919,44.78,79823.7,0.0,0.9896,1e-05,2.21571]
[1778253405926,44.78,79831.91,0.0,0.98966,1e-05,2.20396]
[1778253409954,44.77,79835.33,0.0,0.9897,1e-05,2.19803]
[1778253411969,44.77,79842.24,0.0,0.98975,1e-05,2.1879]
[1778253412976,44.77,79847.67,0.0,0.98979,1e-05,2.18014]
[1778253414992,44.77,79852.75,0.0,0.98983,1e-05,2.17265]
[1778253417004,44.77,79860.22,0.0,0.98989,1e-05,2.16194]
[1778253420393,44.77,79861.79,0.0,0.98991,1e-05,2.15936]
[1778253422039,44.76,79855.59,0.0,0.98986,1e-05,2.16721]
[1778253423046,44.76,79860.37,0.0,0.9899,1e-05,2.16043]
[1778253425060,44.76,79839.15,0.0,0.98974,1e-05,2.18918]
[1778253426067,44.76,79840.84,0.0,0.98976,1e-05,2.18658]
[1778253427074,44.76,79849.39,0.0,0.98982,1e-05,2.17452]
[1778253428947,44.76,79850.78,0.0,0.98984,1e-05,2.17237]
[1778253429088,44.76,79851.27,0.0,0.98984,1e-05,2.17145]
[1778253434123,44.75,79851.1,0.0,0.98985,1e-05,2.1705]
[1778253438151,44.75,79856.82,0.0,0.98989,1e-05,2.16172]
[1778253443186,44.74,79853.06,0.0,0.98987,1e-05,2.16573]
[1778253448221,44.74,79852.98,0.0,0.98988,1e-05,2.16467]
[1778253453256,44.73,79856.03,0.0,0.98991,1e-05,2.15808]
[1778253458291,44.73,79855.82,0.0,0.98992,1e-05,2.15728]
[1778253463326,44.73,79856.22,0.0,0.98993,1e-05,2.15565]
[1778253468361,44.72,79853.8,0.0,0.98991,1e-05,2.15794]
[1778253473396,44.72,79853.0,0.0,0.98991,1e-05,2.15801]
[1778253478431,44.71,79853.2,0.0,0.98992,1e-05,2.1567]
[1778253483466,44.71,79853.09,0.0,0.98992,1e-05,2.1558]
[1778253488503,44.71,79852.16,0.0,0.98992,1e-05,2.15604]
[1778253493537,44.7,79851.09,0.0,0.98992,1e-05,2.15644]
[1778253494544,44.7,79841.41,0.0,0.98985,1e-05,2.1695]
[1778253495551,44.7,79834.17,0.0,0.9898,1e-05,2.17926]
[1778253496558,44.7,79830.47,0.0,0.98977,1e-05,2.18413]
[1778253497565,44.7,79825.71,0.0,0.98973,1e-05,2.19047]
[1778253499579,44.7,79819.63,0.0,0.98969,1e-05,2.19837]
[1778253504614,44.69,79818.25,0.0,0.98969,1e-05,2.19858]
[1778253510656,44.68,79816.94,0.0,0.98969,1e-05,2.19871]
[1778253515696,44.68,79816.65,0.0,0.9897,1e-05,2.19641]
[1778253518719,44.67,79802.02,0.0,0.98959,1e-05,2.21597]
[1778253519726,44.67,79791.87,0.0,0.98952,1e-05,2.2299]
[1778253520733,44.67,79791.26,0.0,0.98951,1e-05,2.23042]
[1778253525768,44.67,79789.31,0.0,0.98951,1e-05,2.23143]
[1778253530803,44.66,79785.58,0.0,0.98949,1e-05,2.23497]
[1778253533596,44.66,79784.73,0.0,0.98948,1e-05,2.23582]
[1778253533650,44.65,79784.27,0.0,0.98948,1e-05,2.23577]
[1778253535841,44.65,79790.17,0.0,0.98953,1e-05,2.22677]
[1778253536848,44.65,79794.8,0.0,0.98957,1e-05,2.21993]
[1778253537855,44.65,79800.38,0.0,0.98961,1e-05,2.2118]
[1778253539630,44.65,79800.38,0.0,0.98961,1e-05,2.2118]
[1778253540883,44.65,79808.42,0.0,0.98968,1e-05,2.19968]
[1778253542897,44.64,79818.9,0.0,0.98976,1e-05,2.18458]
[1778253543904,44.64,79825.45,0.0,0.98981,1e-05,2.17528]
[1778253548939,44.64,79824.11,0.0,0.98981,1e-05,2.17594]
[1778253551960,44.64,79815.26,0.0,0.98975,1e-05,2.18747]
[1778253552967,44.63,79823.51,0.0,0.98981,1e-05,2.1758]
[1778253553974,44.63,79816.38,0.0,0.98976,1e-05,2.18542]
[1778253556315,44.63,79814.57,0.0,0.98975,1e-05,2.18768]
[1778253556416,44.63,79815.66,0.0,0.98976,1e-05,2.18591]
[1778253561954,44.63,79811.93,0.0,0.98973,1e-05,2.18983]
[1778253564048,44.62,79818.55,0.0,0.98979,1e-05,2.17989]
[1778253569085,44.62,79820.92,0.0,0.98981,1e-05,2.17544]
[1778253574120,44.61,79818.86,0.0,0.98981,1e-05,2.17584]
[1778253579156,44.61,79820.58,0.0,0.98983,1e-05,2.17233]
[1778253584191,44.61,79818.15,0.0,0.98982,1e-05,2.17455]
[1778253589228,44.6,79818.13,0.0,0.98982,1e-05,2.17342]
[1778253590233,44.6,79825.04,0.0,0.98988,1e-05,2.16367]
[1778253591240,44.6,79831.92,0.0,0.98993,1e-05,2.15402]
[1778253596275,44.6,79830.98,0.0,0.98993,1e-05,2.15434]
[1778253598289,44.59,79821.92,0.0,0.98986,1e-05,2.1664]
[1778253601974,44.59,79820.35,0.0,0.98985,1e-05,2.16792]
[1778253607359,44.59,79813.39,0.0,0.98981,1e-05,2.17622]
[1778253612396,44.58,79814.12,0.0,0.98982,1e-05,2.17407]
[1778253617431,44.58,79833.11,0.0,0.98997,1e-05,2.14689]
[1778253618438,44.58,79845.74,0.0,0.99006,1e-05,2.12951]
[1778253619445,44.58,79835.31,0.0,0.98998,1e-05,2.14358]
[1778253620452,44.58,79829.98,0.0,0.98995,1e-05,2.15071]
[1778253623473,44.57,79822.62,0.0,0.98989,1e-05,2.16027]
[1778253627164,44.57,79821.12,0.0,0.98989,1e-05,2.16173]
[1778253632538,44.57,79823.46,0.0,0.98991,1e-05,2.15607]
[1778253637575,44.56,79821.91,0.0,0.98991,1e-05,2.15725]
[1778253642610,44.56,79817.78,0.0,0.98988,1e-05,2.16196]
[1778253647645,44.56,79819.28,0.0,0.9899,1e-05,2.15892]
[1778253652680,44.55,79820.5,0.0,0.98991,1e-05,2.15628]
[1778253656708,44.55,79815.33,0.0,0.98988,1e-05,2.16265]
[1778253660736,44.55,79808.88,0.0,0.98983,1e-05,2.17076]
[1778253663757,44.54,79806.09,0.0,0.98982,1e-05,2.17374]
[1778253668792,44.54,79804.67,0.0,0.98981,1e-05,2.17457]
[1778253671497,44.54,79801.0,0.0,0.98979,1e-05,2.17919]
[1778253671813,44.54,79800.02,0.0,0.98978,1e-05,2.1803]
[1778253676848,44.53,79799.46,0.0,0.98978,1e-05,2.17987]
[1778253678862,44.53,79794.35,0.0,0.98975,1e-05,2.18672]
[1778253679869,44.53,79789.37,0.0,0.98971,1e-05,2.19316]
[1778253684904,44.52,79784.6,0.0,0.98968,1e-05,2.19847]
[1778253689939,44.52,79785.0,0.0,0.98969,1e-05,2.19657]
[1778253694974,44.51,79786.87,0.0,0.98972,1e-05,2.19136]
[1778253695981,44.51,79791.71,0.0,0.98976,1e-05,2.18437]
[1778253696988,44.51,79798.1,0.0,0.98981,1e-05,2.17527]
[1778253697995,44.51,79804.21,0.0,0.98985,1e-05,2.1666]
[1778253700017,44.51,79809.41,0.0,0.9899,1e-05,2.15903]
[1778253704042,44.51,79820.75,0.0,0.98998,1e-05,2.14272]
[1778253705049,44.51,79827.7,0.0,0.99004,1e-05,2.13306]
[1778253710085,44.5,79827.2,0.0,0.99004,1e-05,2.13299]
[1778253711092,44.5,79837.02,0.0,0.99011,1e-05,2.11949]
[1778253712099,44.5,79845.97,0.0,0.99018,1e-05,2.10726]
[1778253714113,44.5,79846.98,0.0,0.99019,1e-05,2.10569]
[1778253716127,44.5,79852.56,0.0,0.99023,1e-05,2.09798]
[1778253717134,44.5,79857.1,0.0,0.99026,1e-05,2.0918]
[1778253718141,44.5,79862.57,0.0,0.9903,1e-05,2.0844]
[1778253722177,44.5,79855.29,0.0,0.99025,1e-05,2.0939]
[1778253723184,44.5,79859.86,0.0,0.99028,1e-05,2.08769]
[1778253727756,44.5,79859.05,0.0,0.99028,1e-05,2.08856]
[1778253727777,44.5,79863.5,0.0,0.99031,1e-05,2.08253]
[1778253730233,44.5,79877.45,0.0,0.99041,1e-05,2.06379]
[1778253731240,44.5,79881.83,0.0,0.99045,1e-05,2.05796]
[1778253735268,44.5,79887.22,0.0,0.99048,1e-05,2.05078]
[1778253739296,44.5,79891.93,0.0,0.99052,1e-05,2.04457]
[1778253740474,44.5,79891.93,0.0,0.99052,1e-05,2.04457]
[1778253740575,44.5,79894.2,0.0,0.99053,1e-05,2.04159]
[1778253746345,44.5,79893.11,0.0,0.99053,1e-05,2.04309]
[1778253747908,44.5,79893.11,0.0,0.99053,1e-05,2.04309]
[1778253752392,44.5,79889.13,0.0,0.9905,1e-05,2.04718]
[1778253757427,44.5,79884.69,0.0,0.99047,1e-05,2.05303]
[1778253759443,44.5,79876.14,0.0,0.99041,1e-05,2.06433]
[1778253760450,44.5,79871.26,0.0,0.99037,1e-05,2.07078]
[1778253762466,44.5,79866.62,0.0,0.99034,1e-05,2.07687]
[1778253767499,44.49,79863.44,0.0,0.99032,1e-05,2.08084]
[1778253772534,44.49,79868.07,0.0,0.99036,1e-05,2.07436]
[1778253774548,44.49,79873.42,0.0,0.99039,1e-05,2.06715]
[1778253775469,44.49,79873.42,0.0,0.99039,1e-05,2.06715]
[1778253778576,44.49,79867.56,0.0,0.99035,1e-05,2.0748]
[1778253782604,44.49,79861.74,0.0,0.99031,1e-05,2.08238]
[1778253787608,44.49,79859.41,0.0,0.9903,1e-05,2.08526]
[1778253793681,44.49,79844.05,0.0,0.99019,1e-05,2.10545]
[1778253794688,44.49,79834.63,0.0,0.99012,1e-05,2.11809]
[1778253795695,44.49,79827.05,0.0,0.99006,1e-05,2.12826]
[1778253798716,44.49,79825.64,0.0,0.99005,1e-05,2.12975]
[1778253803751,44.48,79822.08,0.0,0.99003,1e-05,2.13386]
[1778253805767,44.48,79816.94,0.0,0.98999,1e-05,2.14056]
[1778253807779,44.48,79804.95,0.0,0.98991,1e-05,2.15668]
[1778253808786,44.48,79799.97,0.0,0.98987,1e-05,2.16336]
[1778253809793,44.48,79795.83,0.0,0.98984,1e-05,2.16888]
[1778253811807,44.48,79794.41,0.0,0.98984,1e-05,2.16913]
[1778253813773,44.48,79793.61,0.0,0.98983,1e-05,2.17001]
[1778253813821,44.48,79792.86,0.0,0.98983,1e-05,2.17083]
[1778253814081,44.48,79792.86,0.0,0.98983,1e-05,2.17083]
[1778253819864,44.47,79789.74,0.0,0.98981,1e-05,2.17381]
[1778253824899,44.47,79791.35,0.0,0.98983,1e-05,2.17045]
[1778253829934,44.46,79792.25,0.0,0.98984,1e-05,2.16813]
[1778253833963,44.46,79785.65,0.0,0.9898,1e-05,2.17642]
[1778253834970,44.46,79775.19,0.0,0.98972,1e-05,2.19053]
[1778253835985,44.46,79757.96,0.0,0.98959,1e-05,2.21467]
[1778253836987,44.46,79738.46,0.0,0.98944,1e-05,2.242]
[1778253837994,44.45,79736.28,0.0,0.98942,1e-05,2.24481]
[1778253839001,44.45,79735.6,0.0,0.98942,1e-05,2.24508]
[1778253841020,44.45,79729.9,0.0,0.98938,1e-05,2.25249]
[1778253845048,44.44,79720.44,0.0,0.98931,1e-05,2.26458]
[1778253846055,44.44,79711.43,0.0,0.98924,1e-05,2.27714]
[1778253848069,44.44,79699.51,0.0,0.98915,1e-05,2.29353]
[1778253849077,44.44,79691.85,0.0,0.98909,1e-05,2.30421]
[1778253850083,44.44,79685.61,0.0,0.98904,1e-05,2.31284]
[1778253852120,44.43,79690.78,0.0,0.98909,1e-05,2.30435]
[1778253853107,44.43,79698.91,0.0,0.98916,1e-05,2.29209]
[1778253856128,44.43,79688.83,0.0,0.98908,1e-05,2.30542]
[1778253857135,44.42,79680.48,0.0,0.98902,1e-05,2.31714]
[1778253860214,44.42,79697.17,0.0,0.98916,1e-05,2.29142]
[1778253861163,44.42,79717.41,0.0,0.98933,1e-05,2.26181]
[1778253862185,44.42,79718.89,0.0,0.98934,1e-05,2.25931]
[1778253863178,44.41,79713.99,0.0,0.9893,1e-05,2.26597]
[1778253865192,44.41,79719.13,0.0,0.98935,1e-05,2.25783]
[1778253870235,44.4,79719.44,0.0,0.98936,1e-05,2.25554]
[1778253873256,44.4,79710.44,0.0,0.9893,1e-05,2.26604]
[1778253874263,44.4,79704.09,0.0,0.98925,1e-05,2.27479]
[1778253875270,44.4,79710.08,0.0,0.9893,1e-05,2.26578]
[1778253877286,44.39,79720.06,0.0,0.98939,1e-05,2.25073]
[1778253879298,44.39,79720.0,0.0,0.98939,1e-05,2.25012]
[1778253880305,44.39,79713.11,0.0,0.98934,1e-05,2.25963]
[1778253882319,44.39,79708.2,0.0,0.9893,1e-05,2.26593]
[1778253885340,44.38,79717.58,0.0,0.98938,1e-05,2.25136]
[1778253886947,44.38,79717.58,0.0,0.98938,1e-05,2.25136]
[1778253887024,44.38,79718.13,0.0,0.98939,1e-05,2.25022]
[1778253887839,44.38,79718.13,0.0,0.98939,1e-05,2.25022]
[1778253893396,44.37,79717.41,0.0,0.9894,1e-05,2.24879]
[1778253897424,44.37,79712.25,0.0,0.98936,1e-05,2.25478]
[1778253898431,44.37,79705.55,0.0,0.98931,1e-05,2.26403]
[1778253899438,44.36,79693.0,0.0,0.98921,1e-05,2.28175]
[1778253900445,44.36,79683.99,0.0,0.98914,1e-05,2.2944]
[1778253901452,44.36,79684.35,0.0,0.98915,1e-05,2.29344]
[1778253904473,44.36,79677.09,0.0,0.9891,1e-05,2.30272]
[1778253905480,44.36,79669.85,0.0,0.98904,1e-05,2.31285]
[1778253908501,44.35,79675.46,0.0,0.98909,1e-05,2.30329]
[1778253911522,44.35,79664.38,0.0,0.98901,1e-05,2.31817]
[1778253912529,44.34,79658.78,0.0,0.98897,1e-05,2.32592]
[1778253914543,44.34,79652.98,0.0,0.98892,1e-05,2.33349]
[1778253916557,44.34,79647.96,0.0,0.98889,1e-05,2.3399]
[1778253917564,44.33,79653.65,0.0,0.98894,1e-05,2.331]
[1778253918575,44.33,79658.79,0.0,0.98898,1e-05,2.32295]
[1778253919584,44.33,79670.62,0.0,0.98908,1e-05,2.30516]
[1778253920591,44.33,79678.0,0.0,0.98914,1e-05,2.29398]
[1778253922605,44.33,79667.23,0.0,0.98906,1e-05,2.30884]
[1778253924619,44.32,79668.19,0.0,0.98907,1e-05,2.30654]
[1778253925626,44.32,79676.33,0.0,0.98914,1e-05,2.29424]
[1778253927640,44.32,79682.99,0.0,0.9892,1e-05,2.28375]
[1778253930200,44.31,79680.46,0.0,0.98918,1e-05,2.28662]
[1778253930996,44.31,79680.46,0.0,0.98918,1e-05,2.28662]
[1778253931088,44.31,79679.16,0.0,0.98918,1e-05,2.28637]
[1778253932676,44.31,79672.53,0.0,0.98913,1e-05,2.2956]
[1778253933683,44.31,79663.28,0.0,0.98906,1e-05,2.30867]
[1778253934692,44.31,79658.06,0.0,0.98902,1e-05,2.31587]
[1778253937713,44.3,79669.25,0.0,0.98912,1e-05,2.29816]
[1778253939727,44.3,79670.52,0.0,0.98913,1e-05,2.29547]
[1778253941898,44.3,79668.4,0.0,0.98912,1e-05,2.29814]
[1778253945769,44.29,79662.68,0.0,0.98908,1e-05,2.30437]
[1778253949797,44.28,79670.22,0.0,0.98915,1e-05,2.29166]
[1778253950804,44.28,79677.06,0.0,0.98921,1e-05,2.28133]
[1778253951811,44.28,79682.16,0.0,0.98925,1e-05,2.27356]
[1778253954832,44.28,79687.61,0.0,0.9893,1e-05,2.26459]
[1778253959868,44.27,79675.7,0.0,0.98922,1e-05,2.28]
[1778253960874,44.27,79668.34,0.0,0.98916,1e-05,2.2903]
[1778253962888,44.26,79667.55,0.0,0.98916,1e-05,2.29063]
[1778253963895,44.26,79673.94,0.0,0.98921,1e-05,2.28095]
[1778253965909,44.26,79679.28,0.0,0.98926,1e-05,2.27246]
[1778253969938,44.25,79673.29,0.0,0.98922,1e-05,2.27965]
[1778253972240,44.25,79677.33,0.0,0.98926,1e-05,2.27306]
[1778253972962,44.25,79677.83,0.0,0.98926,1e-05,2.27195]
[1778253977997,44.24,79665.55,0.0,0.98917,1e-05,2.28792]
[1778253979008,44.24,79657.35,0.0,0.98911,1e-05,2.29949]
[1778253980035,44.24,79643.06,0.0,0.989,1e-05,2.32003]
[1778253982048,44.24,79645.64,0.0,0.98902,1e-05,2.31535]
[1778253986076,44.23,79636.58,0.0,0.98896,1e-05,2.32686]
[1778253987083,44.23,79631.95,0.0,0.98892,1e-05,2.33324]
[1778253988090,44.23,79627.18,0.0,0.98888,1e-05,2.33983]
[1778253989097,44.23,79622.54,0.0,0.98885,1e-05,2.34622]
[1778253991112,44.22,79621.48,0.0,0.98885,1e-05,2.34544]
[1778253993125,44.22,79616.14,0.0,0.98881,1e-05,2.35237]
[1778253997497,44.21,79616.9,0.0,0.98883,1e-05,2.34863]
[1778253998160,44.21,79616.94,0.0,0.98884,1e-05,2.34805]
[1778254002189,44.2,79627.23,0.0,0.98893,1e-05,2.33074]
[1778254003196,44.2,79633.22,0.0,0.98899,1e-05,2.32142]
[1778254005210,44.19,79628.58,0.0,0.98895,1e-05,2.32733]
[1778254007224,44.19,79626.42,0.0,0.98894,1e-05,2.32955]
[1778254012259,44.18,79620.47,0.0,0.9889,1e-05,2.33594]
[1778254017294,44.17,79617.18,0.0,0.98889,1e-05,2.33838]
[1778254020315,44.17,79610.86,0.0,0.98885,1e-05,2.34626]
[1778254022329,44.16,79617.13,0.0,0.9889,1e-05,2.33595]
[1778254023336,44.16,79622.37,0.0,0.98895,1e-05,2.3277]
[1778254025350,44.16,79629.83,0.0,0.98902,1e-05,2.31576]
[1778254027364,44.15,79624.47,0.0,0.98898,1e-05,2.32274]
[1778254031392,44.15,79634.28,0.0,0.98907,1e-05,2.30645]
[1778254032399,44.15,79638.82,0.0,0.98911,1e-05,2.29935]
[1778254034413,44.14,79644.6,0.0,0.98916,1e-05,2.29006]
[1778254035492,44.14,79644.6,0.0,0.98916,1e-05,2.29006]
[1778254039448,44.14,79650.52,0.0,0.98922,1e-05,2.27943]
[1778254044483,44.13,79652.14,0.0,0.98924,1e-05,2.27512]
[1778254049518,44.12,79648.61,0.0,0.98922,1e-05,2.2783]
[1778254050525,44.12,79641.65,0.0,0.98917,1e-05,2.28804]
[1778254051532,44.12,79635.11,0.0,0.98912,1e-05,2.29585]
[1778254056567,44.11,79638.74,0.0,0.98916,1e-05,2.28841]
[1778254061602,44.1,79635.3,0.0,0.98915,1e-05,2.29134]
[1778254065630,44.1,79640.35,0.0,0.9892,1e-05,2.28231]
[1778254069658,44.09,79645.63,0.0,0.98925,1e-05,2.27305]
[1778254071672,44.09,79651.61,0.0,0.9893,1e-05,2.26363]
[1778254076707,44.08,79652.83,0.0,0.98932,1e-05,2.26005]
[1778254080735,44.07,79659.65,0.0,0.98938,1e-05,2.24879]
[1778254085772,44.07,79644.3,0.0,0.98927,1e-05,2.2693]
[1778254086778,44.07,79638.11,0.0,0.98922,1e-05,2.27792]
[1778254088792,44.06,79636.62,0.0,0.98921,1e-05,2.2793]
[1778254093827,44.06,79645.05,0.0,0.98929,1e-05,2.26512]
[1778254095842,44.05,79637.14,0.0,0.98923,1e-05,2.27587]
[1778254098508,44.05,79637.23,0.0,0.98924,1e-05,2.27496]
[1778254103897,44.04,79636.76,0.0,0.98925,1e-05,2.27336]
[1778254107926,44.04,79626.68,0.0,0.98917,1e-05,2.2865]
[1778254110947,44.03,79631.82,0.0,0.98922,1e-05,2.27779]
[1778254111955,44.03,79628.03,0.0,0.9892,1e-05,2.2816]
[1778254113968,44.03,79622.01,0.0,0.98915,1e-05,2.28959]
[1778254115982,44.02,79618.12,0.0,0.98913,1e-05,2.29446]
[1778254116989,44.02,79626.83,0.0,0.9892,1e-05,2.28131]
[1778254117996,44.02,79627.72,0.0,0.98921,1e-05,2.27962]
[1778254121329,44.02,79624.03,0.0,0.98918,1e-05,2.28422]
[1778254121618,44.02,79620.29,0.0,0.98916,1e-05,2.28928]
[1778254122025,44.02,79619.83,0.0,0.98915,1e-05,2.28955]
[1778254125046,44.01,79613.77,0.0,0.98911,1e-05,2.2972]
[1778254128067,44.01,79623.25,0.0,0.9892,1e-05,2.28209]
[1778254130081,44.0,79625.95,0.0,0.98922,1e-05,2.27737]
[1778254135116,44.0,79627.29,0.0,0.98924,1e-05,2.27351]
[1778254137130,43.99,79631.92,0.0,0.98928,1e-05,2.26602]
[1778254138137,43.99,79636.7,0.0,0.98932,1e-05,2.25873]
[1778254138557,43.99,79636.7,0.0,0.98932,1e-05,2.25873]
[1778254139144,43.99,79640.94,0.0,0.98936,1e-05,2.25223]
[1778254142165,43.99,79627.71,0.0,0.98926,1e-05,2.27037]
[1778254143177,43.99,79633.23,0.0,0.98931,1e-05,2.262]
[1778254144181,43.98,79642.29,0.0,0.98938,1e-05,2.24852]
[1778254146195,43.98,79646.31,0.0,0.98942,1e-05,2.24203]
[1778254147202,43.98,79653.96,0.0,0.98948,1e-05,2.23072]
[1778254149217,43.98,79663.94,0.0,0.98956,1e-05,2.21583]
[1778254151230,43.98,79667.28,0.0,0.98959,1e-05,2.2105]
[1778254156265,43.97,79664.71,0.0,0.98958,1e-05,2.21287]
[1778254159286,43.97,79669.74,0.0,0.98962,1e-05,2.20494]
[1778254164322,43.96,79670.44,0.0,0.98963,1e-05,2.20274]
[1778254169358,43.96,79675.79,0.0,0.98968,1e-05,2.19378]
[1778254173386,43.96,79670.87,0.0,0.98965,1e-05,2.19861]
[1778254175574,43.95,79674.15,0.0,0.98968,1e-05,2.19353]
[1778254176407,43.95,79674.68,0.0,0.98969,1e-05,2.19257]
[1778254176622,43.95,79674.68,0.0,0.98969,1e-05,2.19257]
[1778254180435,43.95,79681.03,0.0,0.98974,1e-05,2.18279]
[1778254185470,43.95,79673.82,0.0,0.98969,1e-05,2.19203]
[1778254190505,43.94,79675.8,0.0,0.98971,1e-05,2.18824]
[1778254192520,43.94,79681.09,0.0,0.98975,1e-05,2.1804]
[1778254197554,43.94,79683.06,0.0,0.98977,1e-05,2.17675]
[1778254198561,43.94,79687.75,0.0,0.98981,1e-05,2.16999]
[1778254200576,43.94,79697.86,0.0,0.98989,1e-05,2.15569]
[1778254201583,43.94,79700.1,0.0,0.98991,1e-05,2.15227]
[1778254203597,43.93,79688.89,0.0,0.98982,1e-05,2.16768]
[1778254205611,43.93,79683.87,0.0,0.98979,1e-05,2.17441]
[1778254208239,43.93,79683.18,0.0,0.98978,1e-05,2.17521]
[1778254213667,43.93,79687.38,0.0,0.98982,1e-05,2.16814]
[1778254218702,43.92,79689.44,0.0,0.98984,1e-05,2.1645]
[1778254222731,43.92,79697.29,0.0,0.9899,1e-05,2.15295]
[1778254224745,43.92,79702.06,0.0,0.98994,1e-05,2.14605]
[1778254226759,43.92,79708.12,0.0,0.98999,1e-05,2.1374]
[1778254228773,43.92,79712.62,0.0,0.99002,1e-05,2.13097]
[1778254229780,43.92,79720.39,0.0,0.99008,1e-05,2.12016]
[1778254231795,43.92,79710.75,0.0,0.99002,1e-05,2.13205]
[1778254232801,43.92,79693.3,0.0,0.98988,1e-05,2.1562]
[1778254233808,43.92,79686.05,0.0,0.98983,1e-05,2.1662]
[1778254238843,43.92,79686.43,0.0,0.98984,1e-05,2.16488]
[1778254240863,43.91,79680.29,0.0,0.98979,1e-05,2.17318]
[1778254241868,43.91,79662.26,0.0,0.98965,1e-05,2.19864]
[1778254242875,43.91,79657.59,0.0,0.98962,1e-05,2.20488]
[1778254243887,43.91,79644.26,0.0,0.98951,1e-05,2.22367]
[1778254244896,43.91,79636.71,0.0,0.98945,1e-05,2.23423]
[1778254245901,43.91,79641.76,0.0,0.9895,1e-05,2.22668]
[1778254246908,43.91,79647.36,0.0,0.98954,1e-05,2.21838]
[1778254249929,43.91,79653.39,0.0,0.98959,1e-05,2.20899]
[1778254253958,43.9,79633.41,0.0,0.98944,1e-05,2.23662]
[1778254254965,43.9,79628.22,0.0,0.9894,1e-05,2.2438]
[1778254255972,43.9,79633.77,0.0,0.98945,1e-05,2.23549]
[1778254261007,43.89,79632.65,0.0,0.98945,1e-05,2.23561]
[1778254262014,43.89,79622.12,0.0,0.98936,1e-05,2.2505]
[1778254263028,43.89,79612.09,0.0,0.98929,1e-05,2.26473]
[1778254264030,43.89,79607.94,0.0,0.98925,1e-05,2.27042]
[1778254266044,43.89,79623.62,0.0,0.98938,1e-05,2.24693]
[1778254267051,43.89,79632.73,0.0,0.98946,1e-05,2.23347]
[1778254268061,43.88,79639.13,0.0,0.98951,1e-05,2.22398]
[1778254269066,43.88,79651.61,0.0,0.98961,1e-05,2.20587]
[1778254270073,43.88,79655.57,0.0,0.98964,1e-05,2.19999]
[1778254275108,43.88,79666.54,0.0,0.98973,1e-05,2.18325]
[1778254276115,43.88,79672.26,0.0,0.98978,1e-05,2.17497]
[1778254280143,43.87,79677.01,0.0,0.98982,1e-05,2.16753]
[1778254281154,43.87,79682.14,0.0,0.98986,1e-05,2.16016]
[1778254283773,43.87,79684.12,0.0,0.98988,1e-05,2.15708]
[1778254284174,43.87,79683.43,0.0,0.98987,1e-05,2.15788]
[1778254285127,43.87,79683.43,0.0,0.98987,1e-05,2.15788]
[1778254290216,43.87,79681.92,0.0,0.98987,1e-05,2.15907]
[1778254295251,43.87,79680.92,0.0,0.98987,1e-05,2.15843]
[1778254300286,43.86,79684.26,0.0,0.9899,1e-05,2.15308]
[1778254303307,43.86,79691.37,0.0,0.98996,1e-05,2.14278]
[1778254304917,43.86,79693.22,0.0,0.98997,1e-05,2.1401]
[1778254305321,43.86,79696.76,0.0,0.99,1e-05,2.13508]
[1778254306328,43.86,79701.72,0.0,0.99004,1e-05,2.12811]
[1778254309349,43.86,79697.55,0.0,0.99001,1e-05,2.13363]
[1778254311363,43.86,79704.42,0.0,0.99006,1e-05,2.12395]
[1778254312370,43.86,79712.97,0.0,0.99012,1e-05,2.11208]
[1778254314384,43.86,79713.39,0.0,0.99013,1e-05,2.11138]
[1778254316024,43.86,79715.42,0.0,0.99014,1e-05,2.10854]
[1778254321433,43.86,79714.81,0.0,0.99014,1e-05,2.10907]
[1778254323447,43.86,79705.37,0.0,0.99007,1e-05,2.12196]
[1778254324454,43.86,79700.85,0.0,0.99004,1e-05,2.12815]
[1778254326468,43.86,79710.61,0.0,0.99011,1e-05,2.11451]
[1778254328482,43.85,79713.16,0.0,0.99013,1e-05,2.11086]
[1778254328759,43.85,79713.16,0.0,0.99013,1e-05,2.11086]
[1778254329489,43.85,79713.15,0.0,0.99013,1e-05,2.11081]
[1778254329901,43.85,79713.15,0.0,0.99013,1e-05,2.11081]
[1778254335531,43.85,79715.79,0.0,0.99015,1e-05,2.10683]
[1778254337545,43.85,79721.06,0.0,0.99019,1e-05,2.09944]
[1778254339559,43.85,79727.86,0.0,0.99024,1e-05,2.09007]
[1778254340566,43.85,79736.66,0.0,0.99031,1e-05,2.07807]
[1778254341573,43.85,79743.58,0.0,0.99036,1e-05,2.06869]
[1778254342580,43.85,79748.12,0.0,0.99039,1e-05,2.06257]
[1778254347615,43.85,79752.67,0.0,0.99043,1e-05,2.05655]
[1778254351643,43.85,79758.36,0.0,0.99047,1e-05,2.0478]
[1778254356683,43.85,79765.04,0.0,0.99052,1e-05,2.03907]
[1778254358697,43.85,79772.75,0.0,0.99057,1e-05,2.02891]
[1778254363733,43.86,79775.9,0.0,0.99059,1e-05,2.0251]
[1778254367761,43.86,79771.23,0.0,0.99056,1e-05,2.03163]
[1778254368768,43.86,79765.53,0.0,0.99052,1e-05,2.0393]
[1778254370403,43.86,79765.53,0.0,0.99052,1e-05,2.0393]
[1778254370457,43.86,79762.82,0.0,0.9905,1e-05,2.04297]
[1778254371622,43.86,79762.82,0.0,0.9905,1e-05,2.04297]
[1778254373804,43.86,79771.96,0.0,0.99056,1e-05,2.03094]
[1778254374810,43.86,79783.48,0.0,0.99065,1e-05,2.01572]
[1778254375820,43.86,79788.29,0.0,0.99068,1e-05,2.00946]
[1778254378838,43.86,79795.7,0.0,0.99073,1e-05,2.00002]
[1778254380852,43.86,79781.76,0.0,0.99063,1e-05,2.01865]
[1778254381859,43.86,79773.88,0.0,0.99057,1e-05,2.0292]
[1778254383873,43.86,79769.64,0.0,0.99054,1e-05,2.03498]
[1778254385887,43.86,79763.63,0.0,0.9905,1e-05,2.04312]
[1778254387904,43.86,79765.13,0.0,0.99051,1e-05,2.04119]
[1778254388911,43.86,79771.77,0.0,0.99056,1e-05,2.03238]
[1778254390925,43.86,79774.09,0.0,0.99057,1e-05,2.02942]
[1778254395960,43.86,79768.17,0.0,0.99053,1e-05,2.03764]
[1778254399988,43.87,79766.38,0.0,0.99051,1e-05,2.0402]
[1778254405023,43.87,79766.59,0.0,0.99051,1e-05,2.04013]
[1778254410061,43.87,79769.24,0.0,0.99053,1e-05,2.03681]
[1778254415096,43.87,79770.23,0.0,0.99054,1e-05,2.03449]
[1778254417110,43.87,79764.5,0.0,0.9905,1e-05,2.04223]
[1778254419124,43.87,79764.04,0.0,0.9905,1e-05,2.04291]
[1778254424159,43.87,79770.25,0.0,0.99054,1e-05,2.03479]
[1778254429194,43.87,79771.11,0.0,0.99055,1e-05,2.03388]
[1778254434229,43.87,79770.75,0.0,0.99054,1e-05,2.03458]
[1778254437250,43.87,79764.36,0.0,0.9905,1e-05,2.04323]
[1778254441278,43.87,79771.35,0.0,0.99055,1e-05,2.034]
[1778254442285,43.87,79778.49,0.0,0.9906,1e-05,2.02455]
[1778254444301,43.87,79784.4,0.0,0.99064,1e-05,2.01684]
[1778254445306,43.87,79792.23,0.0,0.99069,1e-05,2.00658]
[1778254447320,43.87,79795.29,0.0,0.99071,1e-05,2.00275]
[1778254449334,43.87,79804.81,0.0,0.99078,1e-05,1.99047]
[1778254451349,43.88,79806.61,0.0,0.99079,1e-05,1.98837]
[1778254456384,43.88,79811.62,0.0,0.99082,1e-05,1.98246]
[1778254458398,43.88,79817.17,0.0,0.99086,1e-05,1.97552]
[1778254460412,43.88,79811.28,0.0,0.99082,1e-05,1.9835]
[1778254462426,43.88,79809.79,0.0,0.99081,1e-05,1.98572]
[1778254464186,43.88,79810.46,0.0,0.99081,1e-05,1.98498]
[1778254469475,43.89,79808.74,0.0,0.99079,1e-05,1.98804]
[1778254474512,43.89,79810.8,0.0,0.99081,1e-05,1.98481]
[1778254478540,43.89,79813.24,0.0,0.99082,1e-05,1.98219]
[1778254483575,43.89,79817.0,0.0,0.99085,1e-05,1.97803]
[1778254488610,43.9,79820.88,0.0,0.99087,1e-05,1.97376]
[1778254490624,43.9,79827.63,0.0,0.99092,1e-05,1.96533]
[1778254495659,43.9,79829.0,0.0,0.99092,1e-05,1.96445]
[1778254497673,43.9,79837.16,0.0,0.99098,1e-05,1.95428]
[1778254498681,43.9,79846.92,0.0,0.99104,1e-05,1.94193]
[1778254499687,43.9,79852.14,0.0,0.99108,1e-05,1.93545]
[1778254500694,43.91,79853.22,0.0,0.99108,1e-05,1.93429]
[1778254502709,43.91,79847.42,0.0,0.99104,1e-05,1.94241]
[1778254504727,43.91,79842.78,0.0,0.991,1e-05,1.9488]
[1778254505729,43.91,79836.2,0.0,0.99096,1e-05,1.95748]
[1778254507743,43.91,79835.19,0.0,0.99095,1e-05,1.95916]
[1778254512779,43.92,79835.82,0.0,0.99095,1e-05,1.95929]
[1778254512989,43.92,79835.82,0.0,0.99095,1e-05,1.95929]
[1778254513786,43.92,79833.34,0.0,0.99093,1e-05,1.96268]
[1778254514793,43.92,79821.4,0.0,0.99085,1e-05,1.97834]
[1778254515800,43.92,79818.03,0.0,0.99082,1e-05,1.98288]
[1778254516807,43.92,79812.32,0.0,0.99078,1e-05,1.99047]
[1778254521842,43.92,79816.58,0.0,0.99081,1e-05,1.98555]
[1778254522850,43.92,79823.42,0.0,0.99085,1e-05,1.97679]
[1778254525374,43.92,79834.86,0.0,0.99093,1e-05,1.9623]
[1778254525870,43.92,79837.25,0.0,0.99095,1e-05,1.95939]
[1778254526877,43.93,79832.81,0.0,0.99092,1e-05,1.96532]
[1778254528277,43.93,79832.81,0.0,0.99092,1e-05,1.96532]
[1778254528378,43.93,79831.14,0.0,0.9909,1e-05,1.96766]
[1778254530906,43.93,79826.67,0.0,0.99087,1e-05,1.97396]
[1778254531913,43.93,79820.67,0.0,0.99083,1e-05,1.98056]
[1778254533927,43.93,79816.84,0.0,0.9908,1e-05,1.986]
[1778254538962,43.93,79815.96,0.0,0.99079,1e-05,1.98786]
[1778254543997,43.94,79813.93,0.0,0.99078,1e-05,1.99119]
[1778254545007,43.94,79819.5,0.0,0.99081,1e-05,1.98405]
[1778254546445,43.94,79819.5,0.0,0.99081,1e-05,1.98405]
[1778254546493,43.94,79823.91,0.0,0.99084,1e-05,1.97846]
[1778254552053,43.94,79821.69,0.0,0.99082,1e-05,1.98227]
[1778254557088,43.94,79822.07,0.0,0.99082,1e-05,1.98255]
[1778254562123,43.95,79831.68,0.0,0.99089,1e-05,1.97084]
[1778254564137,43.95,79839.33,0.0,0.99094,1e-05,1.96131]
[1778254566151,43.95,79849.3,0.0,0.991,1e-05,1.94887]
[1778254568165,43.95,79852.58,0.0,0.99102,1e-05,1.94509]
[1778254573200,43.96,79852.46,0.0,0.99102,1e-05,1.94633]
[1778254575214,43.96,79845.21,0.0,0.99097,1e-05,1.95606]
[1778254580249,43.96,79842.57,0.0,0.99094,1e-05,1.96047]
[1778254585284,43.97,79844.12,0.0,0.99095,1e-05,1.95942]
[1778254590319,43.97,79848.33,0.0,0.99097,1e-05,1.95494]
[1778254591326,43.97,79844.14,0.0,0.99095,1e-05,1.95933]
[1778254594347,43.97,79841.66,0.0,0.99093,1e-05,1.96308]
[1778254599382,43.98,79841.03,0.0,0.99092,1e-05,1.96479]
[1778254604418,43.98,79840.88,0.0,0.99091,1e-05,1.96586]
[1778254609453,43.98,79840.73,0.0,0.99091,1e-05,1.9669]
[1778254613481,43.99,79836.2,0.0,0.99087,1e-05,1.97343]
[1778254618516,43.99,79833.21,0.0,0.99085,1e-05,1.97809]
[1778254623551,43.99,79833.24,0.0,0.99084,1e-05,1.97879]
[1778254629593,44.0,79830.98,0.0,0.99082,1e-05,1.98259]
[1778254634628,44.0,79825.4,0.0,0.99078,1e-05,1.99052]
[1778254639663,44.0,79812.77,0.0,0.99069,1e-05,2.00768]
[1778254640670,44.0,79809.13,0.0,0.99066,1e-05,2.01256]
[1778254645705,44.0,79806.54,0.0,0.99064,1e-05,2.01636]
[1778254650740,44.0,79806.35,0.0,0.99064,1e-05,2.01698]
[1778254655775,44.01,79805.89,0.0,0.99064,1e-05,2.01674]
[1778254660810,44.01,79808.5,0.0,0.99065,1e-05,2.01367]
[1778254665845,44.01,79807.79,0.0,0.99065,1e-05,2.01499]
[1778254670880,44.01,79805.96,0.0,0.99063,1e-05,2.01778]
[1778254675923,44.01,79805.73,0.0,0.99063,1e-05,2.01851]
[1778254680957,44.01,79804.48,0.0,0.99062,1e-05,2.02049]
[1778254684985,44.01,79813.4,0.0,0.99068,1e-05,2.00898]
[1778254685992,44.01,79819.37,0.0,0.99072,1e-05,2.00123]
[1778254691027,44.02,79820.24,0.0,0.99073,1e-05,2.00058]
[1778254693041,44.02,79828.67,0.0,0.99078,1e-05,1.98978]
[1778254698076,44.02,79828.0,0.0,0.99078,1e-05,1.99129]
[1778254703111,44.02,79841.14,0.0,0.99086,1e-05,1.97486]
[1778254704118,44.02,79843.09,0.0,0.99088,1e-05,1.97249]
[1778254709153,44.03,79842.36,0.0,0.99087,1e-05,1.97424]
[1778254714188,44.03,79842.65,0.0,0.99087,1e-05,1.97345]
[1778254719223,44.03,79842.52,0.0,0.99087,1e-05,1.97439]
[1778254724258,44.04,79841.45,0.0,0.99085,1e-05,1.97654]
[1778254729293,44.04,79841.67,0.0,0.99085,1e-05,1.97699]
[1778254731307,44.04,79836.59,0.0,0.99081,1e-05,1.98387]
[1778254733321,44.04,79841.35,0.0,0.99085,1e-05,1.97796]
[1778254738360,44.04,79837.83,0.0,0.99082,1e-05,1.98323]
[1778254743395,44.05,79839.84,0.0,0.99083,1e-05,1.98128]
[1778254748430,44.05,79839.69,0.0,0.99082,1e-05,1.98216]
[1778254753465,44.05,79841.03,0.0,0.99083,1e-05,1.98106]
[1778254758500,44.06,79843.91,0.0,0.99085,1e-05,1.97801]
[1778254762528,44.06,79850.75,0.0,0.99089,1e-05,1.96973]
[1778254767563,44.06,79855.04,0.0,0.99092,1e-05,1.965]
[1778254772598,44.06,79854.61,0.0,0.99092,1e-05,1.96514]
[1778254775619,44.07,79861.42,0.0,0.99096,1e-05,1.95686]
[1778254776626,44.07,79871.8,0.0,0.99103,1e-05,1.94374]
[1778254777633,44.07,79878.29,0.0,0.99107,1e-05,1.93566]
[1778254779647,44.07,79882.16,0.0,0.9911,1e-05,1.93117]
[1778254784683,44.07,79887.14,0.0,0.99113,1e-05,1.92599]
[1778254789718,44.08,79887.69,0.0,0.99112,1e-05,1.92646]
[1778254794754,44.08,79884.83,0.0,0.9911,1e-05,1.93125]
[1778254799790,44.09,79880.84,0.0,0.99106,1e-05,1.93746]
[1778254801098,44.09,79880.84,0.0,0.99106,1e-05,1.93746]
[1778254802051,44.09,79877.8,0.0,0.99104,1e-05,1.94155]
[1778254802153,44.09,79876.92,0.0,0.99103,1e-05,1.9431]
[1778254805833,44.09,79867.1,0.0,0.99096,1e-05,1.9563]
[1778254806840,44.09,79861.6,0.0,0.99092,1e-05,1.96356]
[1778254812080,44.1,79863.08,0.0,0.99093,1e-05,1.96237]
[1778254813170,44.1,79861.83,0.0,0.99092,1e-05,1.96415]
[1778254812882,44.1,79862.14,0.0,0.99092,1e-05,1.96393]
[1778254817917,44.1,79863.08,0.0,0.99092,1e-05,1.96356]
[1778254819931,44.1,79867.59,0.0,0.99095,1e-05,1.95809]
[1778254824967,44.11,79872.48,0.0,0.99098,1e-05,1.95268]
[1778254830008,44.11,79879.56,0.0,0.99103,1e-05,1.94454]
[1778254831010,44.11,79885.53,0.0,0.99107,1e-05,1.93593]
[1778254832484,44.11,79886.22,0.0,0.99108,1e-05,1.93525]
[1778254833023,44.11,79887.15,0.0,0.99108,1e-05,1.93429]
[1778254834030,44.11,79892.94,0.0,0.99112,1e-05,1.92716]
[1778254836060,44.12,79908.09,0.0,0.99122,1e-05,1.90849]
[1778254837056,44.12,79925.6,0.0,0.99134,1e-05,1.88684]
[1778254838067,44.12,79933.33,0.0,0.99138,1e-05,1.8778]
[1778254843103,44.12,79933.04,0.0,0.99138,1e-05,1.87848]
[1778254844450,44.12,79933.11,0.0,0.99138,1e-05,1.87839]
[1778254850152,44.12,79940.66,0.0,0.99143,1e-05,1.86905]
[1778254852166,44.12,79945.03,0.0,0.99146,1e-05,1.86366]
[1778254857201,44.12,79946.94,0.0,0.99147,1e-05,1.86131]
[1778254859215,44.12,79952.46,0.0,0.99151,1e-05,1.85453]
[1778254861229,44.12,79961.55,0.0,0.99157,1e-05,1.84341]
[1778254866264,44.12,79966.53,0.0,0.9916,1e-05,1.83734]
[1778254867583,44.12,79966.53,0.0,0.9916,1e-05,1.83734]
[1778254867679,44.12,79967.23,0.0,0.9916,1e-05,1.83649]
[1778254868642,44.12,79967.23,0.0,0.9916,1e-05,1.83649]
[1778254873313,44.12,79957.85,0.0,0.99154,1e-05,1.84793]
[1778254875327,44.12,79955.01,0.0,0.99152,1e-05,1.8514]
[1778254879355,44.12,79949.36,0.0,0.99149,1e-05,1.85834]
[1778254884542,44.12,79945.65,0.0,0.99146,1e-05,1.8629]
[1778254884613,44.12,79947.34,0.0,0.99147,1e-05,1.86082]
[1778254886405,44.12,79953.23,0.0,0.99151,1e-05,1.85359]
[1778254887835,44.12,79953.23,0.0,0.99151,1e-05,1.85359]
[1778254893453,44.12,79953.86,0.0,0.99152,1e-05,1.85166]
[1778254898488,44.12,79955.66,0.0,0.99153,1e-05,1.84946]
[1778254900402,44.12,79955.43,0.0,0.99153,1e-05,1.84974]
[1778254900502,44.12,79955.42,0.0,0.99153,1e-05,1.84975]
[1778254904531,44.12,79964.43,0.0,0.99159,1e-05,1.83875]
[1778254907553,44.12,79968.43,0.0,0.99162,1e-05,1.83388]
[1778254911581,44.12,79974.73,0.0,0.99166,1e-05,1.82624]
[1778254914603,44.12,79980.15,0.0,0.99169,1e-05,1.81968]
[1778254916620,44.12,79990.9,0.0,0.99176,1e-05,1.80674]
[1778254918634,44.12,79994.11,0.0,0.99178,1e-05,1.80289]
[1778254923669,44.12,79993.87,0.0,0.99178,1e-05,1.80318]
[1778254925683,44.12,79998.55,0.0,0.99181,1e-05,1.79758]
[1778254926690,44.12,80007.34,0.0,0.99186,1e-05,1.7871]
[1778254927697,44.12,80010.39,0.0,0.99188,1e-05,1.78348]
[1778254928704,44.12,80005.44,0.0,0.99185,1e-05,1.78936]
[1778254929711,44.12,80000.07,0.0,0.99182,1e-05,1.79577]
[1778254930718,44.12,79993.51,0.0,0.99178,1e-05,1.80361]
[1778254931725,44.12,79988.6,0.0,0.99175,1e-05,1.80951]
[1778254933075,44.12,79988.6,0.0,0.99175,1e-05,1.80951]
[1778254933164,44.12,79986.94,0.0,0.99173,1e-05,1.8115]
[1778254936760,44.12,79977.11,0.0,0.99167,1e-05,1.82336]
[1778254939875,44.12,79973.43,0.0,0.99165,1e-05,1.82781]
[1778254945823,44.12,79973.2,0.0,0.99165,1e-05,1.82809]
[1778254951195,44.12,79975.2,0.0,0.99166,1e-05,1.82567]
[1778254951211,44.12,79975.0,0.0,0.99166,1e-05,1.82477]
[1778254952873,44.12,79981.75,0.0,0.99171,1e-05,1.81662]
[1778254954887,44.12,79983.93,0.0,0.99172,1e-05,1.81399]
[1778254958915,44.12,79989.5,0.0,0.99176,1e-05,1.80729]
[1778254960929,44.12,79994.67,0.0,0.99179,1e-05,1.80109]
[1778254963950,44.12,80004.23,0.0,0.99185,1e-05,1.78968]
[1778254964957,44.12,80009.48,0.0,0.99188,1e-05,1.78344]
[1778254966974,44.12,80003.19,0.0,0.99184,1e-05,1.79092]
[1778254971840,44.12,80002.49,0.0,0.99184,1e-05,1.79175]
[1778254972008,44.12,80002.59,0.0,0.99184,1e-05,1.79163]
[1778254975072,44.12,80004.2,0.0,0.99185,1e-05,1.78971]
[1778254981071,44.12,80005.45,0.0,0.99186,1e-05,1.78823]
[1778254986106,44.12,80008.89,0.0,0.99188,1e-05,1.78414]
[1778254991141,44.12,80009.93,0.0,0.99188,1e-05,1.7829]
[1778254996176,44.12,80014.77,0.0,0.99191,1e-05,1.77716]
[1778254999197,44.12,80009.08,0.0,0.99188,1e-05,1.78391]
[1778255004232,44.12,80009.61,0.0,0.99188,1e-05,1.78328]
[1778255009267,44.12,80008.28,0.0,0.99187,1e-05,1.78486]
[1778255013296,44.12,80003.72,0.0,0.99185,1e-05,1.78916]
[1778255016317,44.12,79996.45,0.0,0.9918,1e-05,1.79783]
[1778255017324,44.12,79991.03,0.0,0.99177,1e-05,1.80432]
[1778255021358,44.12,79969.76,0.0,0.99163,1e-05,1.82998]
[1778255022366,44.12,79932.68,0.0,0.99139,1e-05,1.87543]
[1778255023372,44.12,79925.01,0.0,0.99134,1e-05,1.88495]
[1778255024379,44.12,79934.89,0.0,0.99141,1e-05,1.8727]
[1778255025386,44.12,79945.22,0.0,0.99148,1e-05,1.85996]
[1778255026393,44.12,79947.34,0.0,0.99149,1e-05,1.85735]
[1778255028408,44.12,79958.65,0.0,0.99156,1e-05,1.8435]
[1778255029414,44.12,79961.89,0.0,0.99158,1e-05,1.83955]
[1778255032435,44.12,79954.76,0.0,0.99154,1e-05,1.84825]
[1778255035456,44.12,79943.22,0.0,0.99146,1e-05,1.86242]
[1778255036463,44.12,79941.3,0.0,0.99145,1e-05,1.86478]
[1778255041498,44.12,79935.08,0.0,0.99141,1e-05,1.87246]
[1778255043512,44.12,79925.37,0.0,0.99134,1e-05,1.88451]
[1778255048175,44.12,79925.71,0.0,0.99135,1e-05,1.88408]
[1778255048231,44.12,79925.54,0.0,0.99135,1e-05,1.88429]
[1778255048719,44.12,79925.54,0.0,0.99135,1e-05,1.88429]
[1778255052575,44.12,79932.05,0.0,0.99139,1e-05,1.87621]
[1778255053582,44.12,79940.29,0.0,0.99144,1e-05,1.86603]
[1778255054590,44.12,79946.39,0.0,0.99148,1e-05,1.85852]
[1778255059624,44.12,79941.93,0.0,0.99145,1e-05,1.86401]
[1778255061638,44.12,79954.38,0.0,0.99154,1e-05,1.84872]
[1778255062645,44.12,79960.42,0.0,0.99157,1e-05,1.84134]
[1778255067681,44.12,79961.01,0.0,0.99158,1e-05,1.84062]
[1778255070708,44.12,79968.64,0.0,0.99163,1e-05,1.83134]
[1778255071714,44.12,79962.92,0.0,0.9916,1e-05,1.83715]
[1778255074524,44.12,79959.93,0.0,0.99158,1e-05,1.84079]
[1778255074736,44.12,79959.43,0.0,0.99157,1e-05,1.8414]
[1778255078034,44.12,79958.85,0.0,0.99157,1e-05,1.84211]
[1778255083803,44.12,79959.09,0.0,0.99157,1e-05,1.84181]
[1778255087831,44.12,79954.14,0.0,0.99154,1e-05,1.84786]
[1778255088863,44.12,79949.15,0.0,0.99151,1e-05,1.85397]
[1778255093898,44.12,79948.42,0.0,0.9915,1e-05,1.85487]
[1778255098933,44.12,79948.2,0.0,0.9915,1e-05,1.85514]
[1778255103968,44.12,79941.44,0.0,0.99146,1e-05,1.86345]
[1778255105691,44.12,79940.76,0.0,0.99145,1e-05,1.86429]
[1778255106113,44.12,79940.76,0.0,0.99145,1e-05,1.86429]
[1778255106153,44.12,79940.83,0.0,0.99145,1e-05,1.8642]
[1778255111017,44.12,79946.4,0.0,0.99149,1e-05,1.85735]
[1778255116052,44.12,79944.07,0.0,0.99147,1e-05,1.86022]
[1778255121087,44.12,79944.58,0.0,0.99148,1e-05,1.85959]
[1778255127129,44.12,79950.17,0.0,0.99151,1e-05,1.85272]
[1778255129143,44.12,79953.79,0.0,0.99154,1e-05,1.84829]
[1778255131157,44.12,79949.27,0.0,0.99151,1e-05,1.85267]
[1778255134178,44.12,79954.39,0.0,0.99155,1e-05,1.8464]
[1778255138206,44.12,79959.72,0.0,0.99158,1e-05,1.8399]
[1778255142234,44.12,79964.79,0.0,0.99161,1e-05,1.83373]
[1778255146264,44.12,79957.78,0.0,0.99157,1e-05,1.84226]
[1778255147270,44.12,79952.03,0.0,0.99153,1e-05,1.84929]
[1778255148277,44.12,79946.9,0.0,0.9915,1e-05,1.85558]
[1778255150291,44.12,79945.86,0.0,0.99149,1e-05,1.85686]
[1778255155326,44.12,79941.84,0.0,0.99146,1e-05,1.8618]
[1778255157342,44.12,79950.84,0.0,0.99152,1e-05,1.85075]
[1778255158349,44.12,79957.07,0.0,0.99156,1e-05,1.84313]
[1778255160363,44.12,79956.21,0.0,0.99156,1e-05,1.84418]
[1778255162377,44.12,79950.89,0.0,0.99152,1e-05,1.85069]
[1778255167412,44.12,79949.74,0.0,0.99152,1e-05,1.8521]
[1778255172447,44.12,79949.04,0.0,0.99151,1e-05,1.85296]
[1778255174121,44.12,79949.02,0.0,0.99151,1e-05,1.85298]
[1778255174488,44.12,79949.02,0.0,0.99151,1e-05,1.85298]
[1778255174589,44.12,79947.33,0.0,0.9915,1e-05,1.85505]
[1778255180504,44.12,79951.67,0.0,0.99153,1e-05,1.84973]
[1778255185538,44.12,79955.41,0.0,0.99155,1e-05,1.84516]
[1778255187552,44.12,79949.9,0.0,0.99152,1e-05,1.8519]
[1778255192587,44.12,79948.21,0.0,0.99151,1e-05,1.85282]
[1778255197622,44.12,79945.92,0.0,0.9915,1e-05,1.85563]
[1778255202657,44.12,79941.7,0.0,0.99147,1e-05,1.86082]
[1778255207692,44.12,79936.83,0.0,0.99144,1e-05,1.86682]
[1778255210016,44.12,79941.0,0.0,0.99146,1e-05,1.86168]
[1778255210116,44.12,79949.38,0.0,0.99152,1e-05,1.85139]
[1778255211720,44.12,79953.65,0.0,0.99155,1e-05,1.84616]
[1778255213734,44.12,79959.38,0.0,0.99158,1e-05,1.83916]
[1778255214741,44.12,79964.7,0.0,0.99162,1e-05,1.83269]
[1778255219776,44.12,79966.44,0.0,0.99163,1e-05,1.83058]
[1778255222844,44.12,79964.8,0.0,0.99162,1e-05,1.83257]
[1778255222944,44.12,79963.21,0.0,0.99161,1e-05,1.8345]
[1778255228839,44.12,79965.39,0.0,0.99162,1e-05,1.83185]
[1778255231860,44.12,79970.45,0.0,0.99165,1e-05,1.82571]
[1778255233874,44.12,79982.56,0.0,0.99173,1e-05,1.81109]
[1778255234881,44.12,79979.61,0.0,0.99171,1e-05,1.81465]
[1778255235888,44.12,79970.34,0.0,0.99165,1e-05,1.82585]
[1778255236895,44.12,79966.03,0.0,0.99163,1e-05,1.83107]
[1778255240923,44.12,79961.35,0.0,0.9916,1e-05,1.83676]
[1778255241930,44.12,79954.57,0.0,0.99155,1e-05,1.84503]
[1778255246965,44.12,79955.54,0.0,0.99156,1e-05,1.84385]
[1778255252000,44.12,79956.44,0.0,0.99157,1e-05,1.8416]
[1778255255021,44.12,79969.0,0.0,0.99165,1e-05,1.82633]
[1778255256028,44.12,79971.95,0.0,0.99167,1e-05,1.82276]
[1778255258043,44.12,79976.66,0.0,0.9917,1e-05,1.81707]
[1778255263077,44.12,79976.33,0.0,0.9917,1e-05,1.81746]
[1778255268112,44.12,79976.33,0.0,0.9917,1e-05,1.81746]
[1778255272140,44.12,79984.26,0.0,0.99175,1e-05,1.80792]
[1778255273147,44.12,79990.99,0.0,0.99179,1e-05,1.79984]
[1778255274154,44.12,79999.13,0.0,0.99184,1e-05,1.79012]
[1778255276171,44.12,80000.55,0.0,0.99185,1e-05,1.78843]
[1778255281209,44.12,80005.76,0.0,0.99188,1e-05,1.78224]
[1778255282216,44.12,80014.41,0.0,0.99194,1e-05,1.77199]
[1778255283223,44.12,80021.83,0.0,0.99198,1e-05,1.76324]
[1778255286244,44.12,80025.5,0.0,0.99201,1e-05,1.75893]
[1778255287251,44.12,80029.85,0.0,0.99203,1e-05,1.75383]
[1778255289265,44.12,80024.99,0.0,0.992,1e-05,1.75953]
[1778255290272,44.12,80020.59,0.0,0.99198,1e-05,1.7647]
[1778255295307,44.12,80024.03,0.0,0.992,1e-05,1.76066]
[1778255300342,44.12,80024.59,0.0,0.992,1e-05,1.76]
[1778255301008,44.12,80024.59,0.0,0.992,1e-05,1.76]
[1778255306384,44.12,80026.65,0.0,0.99201,1e-05,1.75758]
[1778255309405,44.12,80034.74,0.0,0.99206,1e-05,1.74811]
[1778255310412,44.12,80043.23,0.0,0.99212,1e-05,1.73822]
[1778255312426,44.12,80048.24,0.0,0.99215,1e-05,1.7313]
[1778255317461,44.12,80050.34,0.0,0.99216,1e-05,1.72887]
[1778255322496,44.12,80050.11,0.0,0.99216,1e-05,1.72913]
[1778255323503,44.12,80058.15,0.0,0.99221,1e-05,1.71985]
[1778255324510,44.12,80066.18,0.0,0.99226,1e-05,1.71062]
[1778255325517,44.12,80073.68,0.0,0.9923,1e-05,1.70203]
[1778255327531,44.12,80074.49,0.0,0.99231,1e-05,1.70111]
[1778255329797,44.12,80075.01,0.0,0.99231,1e-05,1.70051]
[1778255330552,44.12,80075.64,0.0,0.99232,1e-05,1.6998]
[1778255335587,44.12,80080.72,0.0,0.99235,1e-05,1.69401]
[1778255337601,44.12,80086.55,0.0,0.99238,1e-05,1.68739]
[1778255341629,44.12,80091.5,0.0,0.99241,1e-05,1.68178]
[1778255344650,44.12,80086.29,0.0,0.99238,1e-05,1.68768]
[1778255348786,44.12,80089.43,0.0,0.9924,1e-05,1.68412]
[1778255354721,44.12,80086.75,0.0,0.99238,1e-05,1.68716]
[1778255358749,44.12,80091.51,0.0,0.99241,1e-05,1.68177]
[1778255360764,44.12,80099.47,0.0,0.99246,1e-05,1.67279]
[1778255361771,44.12,80104.18,0.0,0.99248,1e-05,1.6675]
[1778255363785,44.12,80098.39,0.0,0.99245,1e-05,1.67401]
[1778255365799,44.12,80092.06,0.0,0.99241,1e-05,1.68115]
[1778255368820,44.12,80099.56,0.0,0.99246,1e-05,1.67269]
[1778255372848,44.12,80093.8,0.0,0.99243,1e-05,1.67811]
[1778255373855,44.12,80089.03,0.0,0.9924,1e-05,1.6835]
[1778255375869,44.12,80075.87,0.0,0.99232,1e-05,1.69845]
[1778255376876,44.12,80067.63,0.0,0.99227,1e-05,1.70786]
[1778255378890,44.12,80062.67,0.0,0.99224,1e-05,1.71355]
[1778255381911,44.12,80057.7,0.0,0.99221,1e-05,1.71927]
[1778255383925,44.12,80048.02,0.0,0.99215,1e-05,1.73045]
[1778255388960,44.12,80046.77,0.0,0.99215,1e-05,1.7319]
[1778255393996,44.12,80045.06,0.0,0.99214,1e-05,1.73389]
[1778255398047,44.12,80042.98,0.0,0.99212,1e-05,1.7363]
[1778255404067,44.12,80044.71,0.0,0.99213,1e-05,1.73429]
[1778255409110,44.12,80042.34,0.0,0.99212,1e-05,1.73704]
[1778255415153,44.12,80036.99,0.0,0.99209,1e-05,1.74327]
[1778255419181,44.12,80042.35,0.0,0.99212,1e-05,1.73703]
[1778255424216,44.12,80044.33,0.0,0.99213,1e-05,1.73473]
[1778255427237,44.12,80050.29,0.0,0.99217,1e-05,1.72783]
[1778255430258,44.12,80056.98,0.0,0.99221,1e-05,1.7201]
[1778255435293,44.12,80059.66,0.0,0.99223,1e-05,1.71592]
[1778255437308,44.12,80054.34,0.0,0.9922,1e-05,1.72205]
[1778255440328,44.12,80046.6,0.0,0.99215,1e-05,1.731]
[1778255445363,44.12,80050.73,0.0,0.99218,1e-05,1.72622]
[1778255450398,44.12,80049.15,0.0,0.99217,1e-05,1.72805]
[1778255455433,44.12,80050.56,0.0,0.99217,1e-05,1.72642]
[1778255460468,44.12,80052.25,0.0,0.99218,1e-05,1.72446]
[1778255465504,44.12,80055.04,0.0,0.9922,1e-05,1.72124]
[1778255470539,44.12,80058.76,0.0,0.99222,1e-05,1.71696]
[1778255472553,44.12,80052.84,0.0,0.99219,1e-05,1.72378]
[1778255475574,44.12,80049.62,0.0,0.99217,1e-05,1.7275]
[1778255477588,44.12,80055.97,0.0,0.99221,1e-05,1.72017]
[1778255482623,44.12,80059.87,0.0,0.99223,1e-05,1.71568]
[1778255484637,44.12,80069.86,0.0,0.99229,1e-05,1.70422]
[1778255485644,44.12,80074.83,0.0,0.99232,1e-05,1.69855]
[1778255486651,44.12,80075.24,0.0,0.99232,1e-05,1.69808]
[1778255491686,44.12,80078.56,0.0,0.99235,1e-05,1.69321]
[1778255496721,44.12,80077.35,0.0,0.99234,1e-05,1.69459]
[1778255501756,44.12,80072.47,0.0,0.99231,1e-05,1.70015]
[1778255506791,44.12,80068.48,0.0,0.99229,1e-05,1.70471]
[1778255509812,44.12,80062.72,0.0,0.99225,1e-05,1.71131]
[1778255514847,44.12,80065.44,0.0,0.99227,1e-05,1.70819]
[1778255515349,44.12,80065.44,0.0,0.99227,1e-05,1.70819]
[1778255515856,44.12,80065.87,0.0,0.99227,1e-05,1.7077]
[1778255518875,44.12,80070.9,0.0,0.9923,1e-05,1.70194]
[1778255523910,44.12,80071.97,0.0,0.99231,1e-05,1.70072]
[1778255528954,44.12,80071.23,0.0,0.9923,1e-05,1.70157]
[1778255529963,44.12,80063.94,0.0,0.99226,1e-05,1.70991]
[1778255533990,44.12,80058.68,0.0,0.99223,1e-05,1.71595]
[1778255539026,44.12,80058.62,0.0,0.99223,1e-05,1.71602]
[1778255544061,44.12,80052.09,0.0,0.99219,1e-05,1.72355]
[1778255545068,44.12,80043.75,0.0,0.99214,1e-05,1.7332]
[1778255547082,44.12,80038.43,0.0,0.99211,1e-05,1.73938]
[1778255549098,44.12,80031.41,0.0,0.99206,1e-05,1.74757]
[1778255552118,44.12,80027.16,0.0,0.99204,1e-05,1.75143]
[1778255555139,44.12,80020.47,0.0,0.992,1e-05,1.75927]
[1778255557153,44.12,80016.09,0.0,0.99197,1e-05,1.76442]
[1778255560175,44.12,80007.69,0.0,0.99192,1e-05,1.77434]
[1778255565603,44.12,80006.77,0.0,0.99191,1e-05,1.77543]
[1778255571251,44.12,80010.28,0.0,0.99194,1e-05,1.77128]
[1778255577293,44.12,80010.74,0.0,0.99194,1e-05,1.77073]
[1778255582328,44.12,80012.86,0.0,0.99195,1e-05,1.76823]
[1778255587363,44.12,80013.19,0.0,0.99195,1e-05,1.76784]
[1778255592398,44.12,80010.82,0.0,0.99194,1e-05,1.77064]
[1778255597433,44.12,80011.73,0.0,0.99195,1e-05,1.76956]
[1778255602468,44.12,80013.08,0.0,0.99195,1e-05,1.76797]
[1778255606497,44.12,80019.2,0.0,0.99199,1e-05,1.76076]
[1778255611532,44.12,80021.59,0.0,0.99201,1e-05,1.75684]
[1778255616567,44.12,80024.86,0.0,0.99203,1e-05,1.75301]
[1778255622609,44.12,80026.14,0.0,0.99204,1e-05,1.75151]
[1778255627644,44.12,80027.07,0.0,0.99205,1e-05,1.75042]
[1778255630665,44.12,80031.94,0.0,0.99208,1e-05,1.74473]
[1778255632679,44.12,80038.75,0.0,0.99212,1e-05,1.7368]
[1778255637715,44.12,80038.27,0.0,0.99211,1e-05,1.73736]
[1778255639728,44.12,80033.36,0.0,0.99208,1e-05,1.74308]
[1778255642749,44.12,80040.96,0.0,0.99213,1e-05,1.73423]
[1778255643756,44.12,80050.52,0.0,0.99219,1e-05,1.72317]
[1778255645770,44.12,80054.09,0.0,0.99221,1e-05,1.71905]
[1778255650861,44.12,80049.59,0.0,0.99218,1e-05,1.72424]
[1778255652875,44.12,80043.28,0.0,0.99214,1e-05,1.73154]
[1778255654308,44.12,80042.22,0.0,0.99214,1e-05,1.73277]
[1778255654889,44.12,80041.07,0.0,0.99213,1e-05,1.73411]
[1778255659930,44.12,80041.54,0.0,0.99213,1e-05,1.73356]
[1778255661944,44.12,80047.51,0.0,0.99217,1e-05,1.72664]
[1778255662952,44.12,80051.92,0.0,0.9922,1e-05,1.72155]
[1778255663963,44.12,80060.5,0.0,0.99225,1e-05,1.71167]
[1778255664969,44.12,80074.04,0.0,0.99233,1e-05,1.69619]
[1778255666982,44.12,80077.31,0.0,0.99235,1e-05,1.69247]
[1778255670167,44.12,80077.36,0.0,0.99235,1e-05,1.69241]
[1778255671010,44.12,80077.72,0.0,0.99236,1e-05,1.69092]
[1778255673072,44.12,80085.78,0.0,0.9924,1e-05,1.68178]
[1778255674042,44.12,80122.2,0.0,0.99262,1e-05,1.64099]
[1778255675044,44.12,80128.8,0.0,0.99265,1e-05,1.63369]
[1778255676051,44.12,80131.44,0.0,0.99267,1e-05,1.63078]
[1778255678065,44.12,80132.76,0.0,0.99268,1e-05,1.62919]
[1778255681086,44.12,80143.11,0.0,0.99274,1e-05,1.61743]
[1778255682093,44.12,80148.26,0.0,0.99277,1e-05,1.61167]
[1778255683100,44.12,80147.19,0.0,0.99276,1e-05,1.61273]
[1778255684107,44.12,80139.28,0.0,0.99272,1e-05,1.62119]
[1778255686123,44.12,80134.25,0.0,0.99269,1e-05,1.6266]
[1778255687130,44.12,80125.91,0.0,0.99264,1e-05,1.6358]
[1778255688137,44.12,80120.06,0.0,0.99261,1e-05,1.64228]
[1778255693172,44.12,80118.33,0.0,0.9926,1e-05,1.6442]
[1778255698210,44.12,80116.88,0.0,0.99259,1e-05,1.64581]
[1778255700222,44.12,80126.64,0.0,0.99265,1e-05,1.63499]
[1778255701245,44.12,80133.58,0.0,0.99269,1e-05,1.62734]
[1778255702240,44.12,80144.48,0.0,0.99275,1e-05,1.61538]
[1778255703248,44.12,80147.12,0.0,0.99276,1e-05,1.6125]
[1778255708282,44.12,80149.21,0.0,0.99278,1e-05,1.61022]
[1778255709537,44.12,80149.21,0.0,0.99278,1e-05,1.61022]
[1778255709638,44.12,80149.22,0.0,0.99278,1e-05,1.61021]
[1778255714326,44.12,80140.99,0.0,0.99273,1e-05,1.6192]
[1778255716340,44.12,80132.0,0.0,0.99268,1e-05,1.62908]
[1778255718361,44.12,80151.05,0.0,0.99279,1e-05,1.60821]
[1778255719374,44.12,80163.31,0.0,0.99286,1e-05,1.5949]
[1778255720376,44.12,80167.4,0.0,0.99288,1e-05,1.59041]
[1778255722395,44.12,80151.98,0.0,0.99279,1e-05,1.60713]
[1778255723398,44.12,80140.63,0.0,0.99273,1e-05,1.61953]
[1778255724405,44.12,80140.2,0.0,0.99273,1e-05,1.62]
[1778255729440,44.12,80137.39,0.0,0.99271,1e-05,1.62308]
[1778255730447,44.12,80126.63,0.0,0.99265,1e-05,1.63493]
[1778255731454,44.12,80122.58,0.0,0.99263,1e-05,1.63835]
[1778255736489,44.12,80116.98,0.0,0.9926,1e-05,1.64456]
[1778255738699,44.12,80117.35,0.0,0.9926,1e-05,1.64415]
[1778255740518,44.12,80123.27,0.0,0.99263,1e-05,1.63759]
[1778255745553,44.12,80119.78,0.0,0.99261,1e-05,1.64146]
[1778255750588,44.12,80120.6,0.0,0.99262,1e-05,1.64055]
[1778255752608,44.12,80121.31,0.0,0.99262,1e-05,1.63976]
[1778255758645,44.12,80120.7,0.0,0.99262,1e-05,1.64044]
[1778255763684,44.12,80120.56,0.0,0.99262,1e-05,1.64059]
[1778255764696,44.12,80130.83,0.0,0.99268,1e-05,1.62924]
[1778255765705,44.12,80134.88,0.0,0.9927,1e-05,1.62479]
[1778255770756,44.12,80137.96,0.0,0.99272,1e-05,1.6214]
[1778255773777,44.12,80142.4,0.0,0.99274,1e-05,1.61654]
[1778255777806,44.12,80136.56,0.0,0.99271,1e-05,1.62294]
[1778255778813,44.12,80129.88,0.0,0.99267,1e-05,1.63029]
[1778255780827,44.12,80122.9,0.0,0.99263,1e-05,1.638]
[1778255782026,44.12,80122.9,0.0,0.99263,1e-05,1.638]
[1778255788152,44.12,80122.15,0.0,0.99263,1e-05,1.63883]
[1778255790897,44.12,80130.79,0.0,0.99268,1e-05,1.62929]
[1778255791904,44.12,80136.12,0.0,0.99271,1e-05,1.62237]
[1778255794925,44.12,80128.43,0.0,0.99267,1e-05,1.63083]
[1778255799960,44.12,80128.18,0.0,0.99267,1e-05,1.63111]
[1778255801974,44.12,80139.38,0.0,0.99273,1e-05,1.61879]
[1778255804121,44.12,80140.61,0.0,0.99274,1e-05,1.61745]
[1778255810031,44.12,80144.96,0.0,0.99276,1e-05,1.61269]
[1778255811137,44.12,80144.96,0.0,0.99276,1e-05,1.61269]
[1778255811238,44.12,80145.04,0.0,0.99276,1e-05,1.6126]
[1778255817080,44.12,80145.51,0.0,0.99276,1e-05,1.61209]
[1778255821109,44.12,80151.62,0.0,0.9928,1e-05,1.60543]
[1778255822116,44.12,80158.75,0.0,0.99284,1e-05,1.59769]
[1778255824130,44.12,80157.34,0.0,0.99283,1e-05,1.59921]
[1778255826149,44.12,80151.45,0.0,0.9928,1e-05,1.60561]
[1778255828162,44.12,80145.66,0.0,0.99277,1e-05,1.61192]
[1778255831187,44.12,80143.94,0.0,0.99276,1e-05,1.6138]
[1778255832194,44.12,80150.04,0.0,0.99279,1e-05,1.60715]
[1778255834209,44.12,80156.19,0.0,0.99283,1e-05,1.60046]
[1778255837230,44.12,80161.98,0.0,0.99286,1e-05,1.59419]
[1778255842265,44.12,80165.31,0.0,0.99288,1e-05,1.59059]
[1778255847300,44.12,80164.29,0.0,0.99287,1e-05,1.59169]
[1778255852335,44.12,80160.85,0.0,0.99286,1e-05,1.59437]
[1778255855356,44.12,80166.99,0.0,0.99289,1e-05,1.58774]
[1778255860391,44.12,80164.26,0.0,0.99287,1e-05,1.59068]
[1778255862405,44.12,80157.41,0.0,0.99284,1e-05,1.5981]
[1778255863412,44.12,80150.5,0.0,0.9928,1e-05,1.6056]
[1778255864419,44.12,80145.8,0.0,0.99277,1e-05,1.61072]
[1778255869454,44.12,80137.37,0.0,0.99272,1e-05,1.61995]
[1778255870461,44.12,80130.88,0.0,0.99269,1e-05,1.62708]
[1778255871468,44.12,80125.91,0.0,0.99266,1e-05,1.63255]
[1778255874489,44.12,80119.83,0.0,0.99262,1e-05,1.63928]
[1778255878089,44.12,80118.16,0.0,0.99261,1e-05,1.64113]
[1778255878190,44.12,80119.57,0.0,0.99262,1e-05,1.63957]
[1778255879970,44.12,80119.47,0.0,0.99262,1e-05,1.63968]
[1778255885566,44.12,80116.74,0.0,0.99261,1e-05,1.6427]
[1778255890602,44.12,80116.78,0.0,0.99261,1e-05,1.64266]
[1778255895637,44.12,80115.61,0.0,0.9926,1e-05,1.64396]
[1778255900672,44.12,80116.23,0.0,0.9926,1e-05,1.64327]
[1778255905707,44.12,80116.06,0.0,0.9926,1e-05,1.64346]
[1778255910746,44.12,80117.9,0.0,0.99261,1e-05,1.64142]
[1778255911754,44.12,80110.51,0.0,0.99257,1e-05,1.64856]
[1778255913773,44.12,80107.8,0.0,0.99256,1e-05,1.65158]
[1778255918808,44.12,80106.89,0.0,0.99255,1e-05,1.6526]
[1778255923843,44.12,80106.78,0.0,0.99255,1e-05,1.65272]
[1778255928878,44.12,80107.15,0.0,0.99255,1e-05,1.65231]
[1778255929885,44.12,80102.03,0.0,0.99252,1e-05,1.65802]
[1778255931899,44.12,80097.26,0.0,0.9925,1e-05,1.66337]
[1778255936935,44.12,80099.28,0.0,0.99251,1e-05,1.6611]
[1778255941970,44.12,80095.62,0.0,0.99249,1e-05,1.66521]
[1778255943681,44.12,80098.82,0.0,0.99251,1e-05,1.66162]
[1778255943984,44.12,80100.65,0.0,0.99252,1e-05,1.65957]
[1778255949026,44.12,80100.9,0.0,0.99252,1e-05,1.65929]
[1778255954061,44.12,80100.69,0.0,0.99252,1e-05,1.65952]
[1778255960103,44.12,80102.82,0.0,0.99253,1e-05,1.65714]
[1778255961110,44.12,80109.59,0.0,0.99257,1e-05,1.64959]
[1778255963124,44.12,80111.98,0.0,0.99258,1e-05,1.64693]
[1778255968159,44.12,80115.69,0.0,0.9926,1e-05,1.64281]
[1778255973194,44.12,80118.63,0.0,0.99263,1e-05,1.63848]
[1778255978229,44.12,80115.35,0.0,0.99261,1e-05,1.64212]
[1778255982257,44.12,80110.94,0.0,0.99258,1e-05,1.64702]
[1778255985278,44.12,80105.52,0.0,0.99255,1e-05,1.65306]
[1778255989306,44.12,80111.45,0.0,0.99258,1e-05,1.64645]
[1778255990313,44.12,80116.71,0.0,0.99261,1e-05,1.64061]
[1778255991320,44.12,80122.51,0.0,0.99265,1e-05,1.63419]
[1778255992327,44.12,80127.65,0.0,0.99268,1e-05,1.62852]
[1778255994342,44.12,80128.98,0.0,0.99268,1e-05,1.62706]
[1778255999376,44.12,80130.3,0.0,0.99269,1e-05,1.6256]
[1778256002402,44.12,80142.3,0.0,0.99276,1e-05,1.61245]
[1778256003408,44.12,80148.58,0.0,0.9928,1e-05,1.6056]
[1778256004415,44.12,80155.07,0.0,0.99283,1e-05,1.59855]
[1778256006436,44.12,80149.61,0.0,0.9928,1e-05,1.60448]
[1778256008450,44.12,80144.96,0.0,0.99278,1e-05,1.60954]
[1778256010464,44.12,80138.2,0.0,0.99274,1e-05,1.61693]
[1778256013485,44.12,80145.58,0.0,0.99278,1e-05,1.60887]
[1778256014934,44.12,80148.84,0.0,0.9928,1e-05,1.60532]
[1778256015499,44.12,80148.5,0.0,0.9928,1e-05,1.60569]
[1778256016156,44.12,80148.5,0.0,0.9928,1e-05,1.60569]
[1778256021541,44.12,80143.12,0.0,0.99277,1e-05,1.61155]
[1778256026576,44.12,80138.06,0.0,0.99274,1e-05,1.61709]
[1778256028590,44.12,80145.04,0.0,0.99278,1e-05,1.60946]
[1778256030604,44.12,80155.36,0.0,0.99283,1e-05,1.59823]
[1778256031611,44.12,80158.83,0.0,0.99286,1e-05,1.59343]
[1778256032621,44.12,80163.56,0.0,0.99288,1e-05,1.58832]
[1778256035641,44.12,80159.0,0.0,0.99286,1e-05,1.59325]
[1778256040676,44.12,80162.55,0.0,0.99288,1e-05,1.58941]
[1778256045711,44.12,80166.01,0.0,0.9929,1e-05,1.58568]
[1778256050746,44.12,80159.97,0.0,0.99286,1e-05,1.5922]
[1778256053767,44.12,80165.86,0.0,0.9929,1e-05,1.58584]
[1778256058802,44.12,80167.25,0.0,0.99291,1e-05,1.58435]
[1778256060816,44.12,80162.49,0.0,0.99288,1e-05,1.58948]
[1778256064844,44.12,80154.71,0.0,0.99284,1e-05,1.5979]
[1778256066859,44.12,80150.8,0.0,0.99281,1e-05,1.60214]
[1778256071895,44.12,80147.27,0.0,0.99279,1e-05,1.60598]
[1778256076930,44.12,80146.65,0.0,0.99279,1e-05,1.60666]
[1778256077937,44.12,80141.2,0.0,0.99276,1e-05,1.6126]
[1778256078944,44.12,80135.36,0.0,0.99273,1e-05,1.61899]
[1778256082972,44.12,80130.57,0.0,0.9927,1e-05,1.62425]
[1778256087000,44.12,80125.4,0.0,0.99267,1e-05,1.62994]
[1778256089015,44.12,80120.07,0.0,0.99264,1e-05,1.63583]
[1778256090022,44.12,80113.67,0.0,0.9926,1e-05,1.64292]
[1778256093043,44.12,80107.49,0.0,0.99257,1e-05,1.64873]
[1778256094050,44.12,80100.95,0.0,0.99253,1e-05,1.65602]
[1778256096064,44.12,80098.85,0.0,0.99252,1e-05,1.65837]
[1778256097356,44.12,80098.85,0.0,0.99252,1e-05,1.65837]
[1778256100122,44.12,80091.12,0.0,0.99247,1e-05,1.66704]
[1778256105127,44.12,80088.43,0.0,0.99246,1e-05,1.67006]
[1778256106061,44.12,80088.43,0.0,0.99246,1e-05,1.67006]
[1778256106309,44.12,80088.43,0.0,0.99246,1e-05,1.67006]
[1778256106410,44.12,80088.44,0.0,0.99246,1e-05,1.67005]
[1778256107141,44.12,80081.88,0.0,0.99242,1e-05,1.67745]
[1778256108148,44.12,80075.88,0.0,0.99238,1e-05,1.68424]
[1778256110162,44.12,80083.71,0.0,0.99243,1e-05,1.67538]
[1778256112176,44.12,80088.61,0.0,0.99246,1e-05,1.66986]
[1778256113808,44.12,80090.02,0.0,0.99247,1e-05,1.66828]
[1778256119225,44.12,80082.24,0.0,0.99242,1e-05,1.67704]
[1778256121239,44.12,80090.09,0.0,0.99247,1e-05,1.6682]
[1778256124260,44.12,80083.85,0.0,0.99243,1e-05,1.67523]
[1778256128288,44.12,80072.97,0.0,0.99237,1e-05,1.68754]
[1778256130305,44.12,80064.18,0.0,0.99232,1e-05,1.69755]
[1778256134334,44.12,80058.86,0.0,0.99228,1e-05,1.70363]
[1778256137355,44.12,80052.66,0.0,0.99225,1e-05,1.71074]
[1778256142391,44.12,80052.19,0.0,0.99224,1e-05,1.71128]
[1778256143397,44.12,80044.09,0.0,0.99219,1e-05,1.7206]
[1778256144678,44.12,80043.77,0.0,0.99219,1e-05,1.72097]
[1778256147114,44.12,80044.35,0.0,0.9922,1e-05,1.7203]
[1778256147425,44.12,80046.7,0.0,0.99221,1e-05,1.71759]
[1778256149439,44.12,80041.41,0.0,0.99218,1e-05,1.7237]
[1778256151453,44.12,80037.61,0.0,0.99216,1e-05,1.727]
[1778256154474,44.12,80024.27,0.0,0.99208,1e-05,1.7425]
[1778256155481,44.12,80022.5,0.0,0.99207,1e-05,1.74457]
[1778256158502,44.12,80017.17,0.0,0.99203,1e-05,1.7508]
[1778256162530,44.12,80014.74,0.0,0.99202,1e-05,1.75365]
[1778256163537,44.12,80006.07,0.0,0.99197,1e-05,1.76384]
[1778256164544,44.12,80000.38,0.0,0.99193,1e-05,1.77056]
[1778256166558,44.12,79996.79,0.0,0.99191,1e-05,1.77481]
[1778256171593,44.12,80009.87,0.0,0.99199,1e-05,1.75937]
[1778256172600,44.12,80017.5,0.0,0.99204,1e-05,1.75041]
[1778256174614,44.12,80021.34,0.0,0.99206,1e-05,1.74592]
[1778256176630,44.12,80028.79,0.0,0.99211,1e-05,1.73723]
[1778256178644,44.12,80033.7,0.0,0.99214,1e-05,1.73153]
[1778256180658,44.12,80027.88,0.0,0.9921,1e-05,1.73829]
[1778256182672,44.12,80023.36,0.0,0.99207,1e-05,1.74356]
[1778256184686,44.12,80017.6,0.0,0.99204,1e-05,1.7503]
[1778256186700,44.12,80010.97,0.0,0.992,1e-05,1.75807]
[1778256190194,44.12,80010.37,0.0,0.99199,1e-05,1.75878]
[1778256190313,44.12,80010.37,0.0,0.99199,1e-05,1.75878]
[1778256190413,44.12,80011.23,0.0,0.992,1e-05,1.75777]
[1778256191860,44.12,80010.2,0.0,0.99199,1e-05,1.75898]
[1778256192063,44.12,80010.2,0.0,0.99199,1e-05,1.75898]
[1778256193750,44.12,79997.29,0.0,0.99191,1e-05,1.77421]
[1778256194760,44.12,79992.57,0.0,0.99188,1e-05,1.77981]
[1778256196771,44.12,79987.14,0.0,0.99185,1e-05,1.78627]
[1778256198280,44.12,79987.14,0.0,0.99185,1e-05,1.78627]
[1778256198314,44.12,79987.14,0.0,0.99185,1e-05,1.78627]
[1778256198642,44.12,79987.14,0.0,0.99185,1e-05,1.78627]
[1778256198324,44.12,79986.65,0.0,0.99184,1e-05,1.78685]
[1778256198812,44.12,79986.65,0.0,0.99184,1e-05,1.78685]
[1778256204173,44.12,79994.14,0.0,0.99189,1e-05,1.77795]
[1778256204312,44.12,79994.14,0.0,0.99189,1e-05,1.77795]
[1778256204649,44.12,79994.14,0.0,0.99189,1e-05,1.77795]
[1778256204663,44.12,79998.54,0.0,0.99192,1e-05,1.77273]
[1778256204818,44.12,79998.54,0.0,0.99192,1e-05,1.77273]
[1778256207851,44.12,79991.19,0.0,0.99187,1e-05,1.78145]
[1778256208858,44.12,79985.6,0.0,0.99184,1e-05,1.78811]
[1778256209865,44.12,79978.08,0.0,0.99179,1e-05,1.79709]
[1778256210872,44.12,79974.39,0.0,0.99177,1e-05,1.80151]
[1778256215192,44.12,79973.8,0.0,0.99177,1e-05,1.80109]
[1778256215310,44.12,79973.8,0.0,0.99177,1e-05,1.80109]
[1778256215429,44.12,79973.8,0.0,0.99177,1e-05,1.80109]
[1778256215563,44.12,79973.8,0.0,0.99177,1e-05,1.80109]
[1778256215664,44.12,79972.23,0.0,0.99176,1e-05,1.80297]
[1778256220943,44.12,79967.41,0.0,0.99173,1e-05,1.80876]
[1778256222043,44.12,79967.41,0.0,0.99173,1e-05,1.80876]
[1778256222072,44.12,79967.41,0.0,0.99173,1e-05,1.80876]
[1778256222219,44.12,79967.41,0.0,0.99173,1e-05,1.80876]
[1778256222313,44.12,79967.41,0.0,0.99173,1e-05,1.80876]
[1778256222391,44.12,79967.45,0.0,0.99173,1e-05,1.80872]
[1778256226636,44.12,79968.5,0.0,0.99173,1e-05,1.80745]
[1778256226812,44.12,79969.82,0.0,0.99174,1e-05,1.80587]
[1778256227747,44.12,79969.82,0.0,0.99174,1e-05,1.80587]
[1778256227814,44.12,79970.45,0.0,0.99175,1e-05,1.80511]
[1778256227992,44.12,79970.56,0.0,0.99175,1e-05,1.80498]
[1778256231013,44.12,79984.54,0.0,0.99184,1e-05,1.78824]
[1778256232021,44.12,79985.31,0.0,0.99184,1e-05,1.78732]
[1778256233249,44.12,79985.31,0.0,0.99184,1e-05,1.78732]
[1778256233312,44.12,79985.31,0.0,0.99184,1e-05,1.78732]
[1778256239070,44.12,79983.66,0.0,0.99183,1e-05,1.78929]
[1778256240077,44.12,79990.35,0.0,0.99187,1e-05,1.78132]
[1778256243267,44.12,79991.33,0.0,0.99188,1e-05,1.78016]
[1778256243311,44.12,79991.33,0.0,0.99188,1e-05,1.78016]
[1778256243546,44.12,79991.33,0.0,0.99188,1e-05,1.78016]
[1778256243560,44.12,79991.33,0.0,0.99188,1e-05,1.78016]
[1778256243647,44.12,79990.25,0.0,0.99187,1e-05,1.78144]
[1778256249676,44.12,79986.58,0.0,0.99185,1e-05,1.78581]
[1778256249737,44.12,79986.58,0.0,0.99185,1e-05,1.78581]
[1778256249728,44.12,79985.98,0.0,0.99184,1e-05,1.78652]
[1778256249814,44.12,79985.98,0.0,0.99184,1e-05,1.78652]
[1778256254175,44.12,79981.76,0.0,0.99182,1e-05,1.79156]
[1778256255182,44.12,79973.94,0.0,0.99177,1e-05,1.80092]
[1778256257314,44.12,79970.25,0.0,0.99174,1e-05,1.80535]
[1778256257339,44.12,79970.25,0.0,0.99174,1e-05,1.80535]
[1778256257562,44.12,79970.25,0.0,0.99174,1e-05,1.80535]
[1778256257663,44.12,79969.32,0.0,0.99174,1e-05,1.80647]
[1778256263238,44.12,79965.27,0.0,0.99171,1e-05,1.81134]
[1778256266126,44.12,79967.66,0.0,0.99173,1e-05,1.80846]
[1778256266310,44.12,79967.66,0.0,0.99173,1e-05,1.80846]
[1778256266412,44.12,79968.37,0.0,0.99173,1e-05,1.80761]
[1778256272301,44.12,79970.89,0.0,0.99175,1e-05,1.80344]
[1778256274766,44.12,79971.84,0.0,0.99176,1e-05,1.8023]
[1778256274315,44.12,79967.52,0.0,0.99173,1e-05,1.80749]
[1778256274813,44.12,79967.52,0.0,0.99173,1e-05,1.80749]
[1778256274822,44.12,79967.52,0.0,0.99173,1e-05,1.80749]
[1778256275061,44.12,79967.52,0.0,0.99173,1e-05,1.80749]
[1778256275322,44.12,79968.06,0.0,0.99174,1e-05,1.80685]
[1778256277583,44.12,79970.12,0.0,0.99175,1e-05,1.80437]
[1778256277619,44.12,79976.76,0.0,0.99179,1e-05,1.79641]
[1778256277814,44.12,79976.76,0.0,0.99179,1e-05,1.79641]
[1778256282088,44.12,79979.09,0.0,0.99181,1e-05,1.79362]
[1778256282312,44.12,79979.09,0.0,0.99181,1e-05,1.79362]
[1778256287406,44.12,79978.55,0.0,0.9918,1e-05,1.79426]
[1778256290830,44.12,79979.59,0.0,0.99181,1e-05,1.79302]
[1778256290882,44.12,79979.59,0.0,0.99181,1e-05,1.79302]
[1778256291062,44.12,79979.59,0.0,0.99181,1e-05,1.79302]
[1778256291434,44.12,79979.76,0.0,0.99181,1e-05,1.79282]
[1778256294605,44.12,79976.87,0.0,0.99179,1e-05,1.79627]
[1778256294813,44.12,79976.87,0.0,0.99179,1e-05,1.79627]
[1778256294658,44.12,79977.78,0.0,0.9918,1e-05,1.79518]
[1778256300497,44.12,79977.85,0.0,0.9918,1e-05,1.7951]
[1778256303518,44.12,79988.4,0.0,0.99186,1e-05,1.78252]
[1778256304525,44.12,79998.68,0.0,0.99193,1e-05,1.77033]
[1778256305532,44.12,80001.25,0.0,0.99195,1e-05,1.76729]
[1778256308400,44.12,80001.03,0.0,0.99194,1e-05,1.76755]
[1778256308488,44.12,80001.03,0.0,0.99194,1e-05,1.76755]
[1778256308563,44.12,80001.03,0.0,0.99194,1e-05,1.76755]
[1778256308623,44.12,80000.94,0.0,0.99194,1e-05,1.76766]
[1778256311574,44.12,80006.36,0.0,0.99198,1e-05,1.76126]
[1778256313588,44.12,80011.24,0.0,0.99201,1e-05,1.75553]
[1778256317616,44.12,80006.84,0.0,0.99198,1e-05,1.7607]
[1778256318878,44.12,80005.1,0.0,0.99197,1e-05,1.76275]
[1778256319043,44.12,80005.1,0.0,0.99197,1e-05,1.76275]
[1778256319061,44.12,80005.1,0.0,0.99197,1e-05,1.76275]
[1778256319630,44.12,80002.95,0.0,0.99196,1e-05,1.76528]
[1778256323658,44.12,79998.77,0.0,0.99193,1e-05,1.77022]
[1778256324683,44.12,79998.77,0.0,0.99193,1e-05,1.77022]
[1778256324814,44.12,79998.77,0.0,0.99193,1e-05,1.77022]
[1778256324732,44.12,79997.57,0.0,0.99192,1e-05,1.77164]
[1778256324929,44.12,79997.57,0.0,0.99192,1e-05,1.77164]
[1778256325064,44.12,79997.57,0.0,0.99192,1e-05,1.77164]
[1778256325672,44.12,80001.56,0.0,0.99195,1e-05,1.76692]
[1778256328523,44.12,80004.56,0.0,0.99197,1e-05,1.76338]
[1778256328561,44.12,80004.56,0.0,0.99197,1e-05,1.76338]
[1778256328667,44.12,80004.56,0.0,0.99197,1e-05,1.76338]
[1778256328811,44.12,80004.56,0.0,0.99197,1e-05,1.76338]
[1778256328693,44.12,80004.13,0.0,0.99196,1e-05,1.76389]
[1778256333728,44.12,80007.79,0.0,0.99199,1e-05,1.75847]
[1778256334531,44.12,80007.79,0.0,0.99199,1e-05,1.75847]
[1778256334570,44.12,80007.79,0.0,0.99199,1e-05,1.75847]
[1778256334735,44.12,80010.79,0.0,0.99201,1e-05,1.75494]
[1778256335433,44.12,80010.79,0.0,0.99201,1e-05,1.75494]
[1778256335563,44.12,80010.79,0.0,0.99201,1e-05,1.75494]
[1778256339770,44.12,80005.65,0.0,0.99198,1e-05,1.76098]
[1778256340058,44.12,80005.65,0.0,0.99198,1e-05,1.76098]
[1778256340314,44.12,80005.65,0.0,0.99198,1e-05,1.76098]
[1778256340409,44.12,80005.65,0.0,0.99198,1e-05,1.76098]
[1778256340563,44.12,80005.65,0.0,0.99198,1e-05,1.76098]
[1778256340779,44.12,80003.3,0.0,0.99196,1e-05,1.76375]
[1778256343800,44.12,79986.27,0.0,0.99186,1e-05,1.78392]
[1778256345814,44.12,79986.38,0.0,0.99186,1e-05,1.78379]
[1778256346908,44.12,79988.15,0.0,0.99187,1e-05,1.78169]
[1778256347066,44.12,79988.15,0.0,0.99187,1e-05,1.78169]
[1778256347498,44.12,79988.15,0.0,0.99187,1e-05,1.78169]
[1778256347560,44.12,79988.15,0.0,0.99187,1e-05,1.78169]
[1778256347828,44.12,79989.15,0.0,0.99187,1e-05,1.7805]
[1778256352863,44.12,79990.47,0.0,0.99188,1e-05,1.77893]
[1778256356427,44.12,79993.78,0.0,0.9919,1e-05,1.775]
[1778256356892,44.12,80057.7,0.0,0.9923,1e-05,1.70059]
[1778256357901,44.12,80064.13,0.0,0.99233,1e-05,1.69325]
[1778256358906,44.12,80053.75,0.0,0.99227,1e-05,1.70511]
[1778256359709,44.12,80053.75,0.0,0.99227,1e-05,1.70511]
[1778256361933,44.12,80039.7,0.0,0.99219,1e-05,1.72128]
[1778256362940,44.12,80036.1,0.0,0.99217,1e-05,1.72544]
[1778256366972,44.12,80030.04,0.0,0.99213,1e-05,1.73246]
[1778256372551,44.12,80026.51,0.0,0.99211,1e-05,1.73657]
[1778256372564,44.12,80026.51,0.0,0.99211,1e-05,1.73657]
[1778256372590,44.12,80026.51,0.0,0.99211,1e-05,1.73657]
[1778256374429,44.12,80026.51,0.0,0.99211,1e-05,1.73657]
[1778256374561,44.12,80026.51,0.0,0.99211,1e-05,1.73657]
[1778256380068,44.12,80018.85,0.0,0.99206,1e-05,1.7455]
[1778256381656,44.12,80018.85,0.0,0.99206,1e-05,1.7455]
[1778256381812,44.12,80018.85,0.0,0.99206,1e-05,1.7455]
[1778256381911,44.12,80013.94,0.0,0.99203,1e-05,1.75125]
[1778256382107,44.12,80013.94,0.0,0.99203,1e-05,1.75125]
[1778256382310,44.12,80013.94,0.0,0.99203,1e-05,1.75125]
[1778256384096,44.12,80018.33,0.0,0.99206,1e-05,1.74611]
[1778256386735,44.12,80020.23,0.0,0.99207,1e-05,1.74389]
[1778256386813,44.12,80020.23,0.0,0.99207,1e-05,1.74389]
[1778256386888,44.12,80018.15,0.0,0.99206,1e-05,1.74632]
[1778256387051,44.12,80018.15,0.0,0.99206,1e-05,1.74632]
[1778256387064,44.12,80018.15,0.0,0.99206,1e-05,1.74632]
[1778256387117,44.12,80013.2,0.0,0.99202,1e-05,1.75211]
[1778256391524,44.12,80014.39,0.0,0.99203,1e-05,1.75072]
[1778256391565,44.12,80014.39,0.0,0.99203,1e-05,1.75072]
[1778256391898,44.12,80014.39,0.0,0.99203,1e-05,1.75072]
[1778256391911,44.12,80015.02,0.0,0.99204,1e-05,1.74887]
[1778256392064,44.12,80015.02,0.0,0.99204,1e-05,1.74887]
[1778256394171,44.12,80026.56,0.0,0.99211,1e-05,1.7354]
[1778256395432,44.12,80026.56,0.0,0.99211,1e-05,1.7354]
[1778256395569,44.12,80026.56,0.0,0.99211,1e-05,1.7354]
[1778256395739,44.12,80031.5,0.0,0.99214,1e-05,1.72967]
[1778256397140,44.12,80031.14,0.0,0.99214,1e-05,1.73008]
[1778256397311,44.12,80031.14,0.0,0.99214,1e-05,1.73008]
[1778256397345,44.12,80037.29,0.0,0.99218,1e-05,1.72296]
[1778256398203,44.12,80041.77,0.0,0.9922,1e-05,1.71779]
[1778256399208,44.12,80047.91,0.0,0.99224,1e-05,1.71072]
[1778256404188,44.12,80045.77,0.0,0.99223,1e-05,1.71318]
[1778256404313,44.12,80045.77,0.0,0.99223,1e-05,1.71318]
[1778256404557,44.12,80043.52,0.0,0.99221,1e-05,1.71577]
[1778256405238,44.12,80043.52,0.0,0.99221,1e-05,1.71577]
[1778256405313,44.12,80043.52,0.0,0.99221,1e-05,1.71577]
[1778256411295,44.12,80042.36,0.0,0.99221,1e-05,1.71711]
[1778256412785,44.12,80042.36,0.0,0.99221,1e-05,1.71711]
[1778256412811,44.12,80042.36,0.0,0.99221,1e-05,1.71711]
[1778256412886,44.12,80041.99,0.0,0.99221,1e-05,1.71754]
[1778256413961,44.12,80041.99,0.0,0.99221,1e-05,1.71754]
[1778256414066,44.12,80041.07,0.0,0.9922,1e-05,1.7186]
[1778256418508,44.12,80038.24,0.0,0.99218,1e-05,1.72186]
[1778256418564,44.12,80038.24,0.0,0.99218,1e-05,1.72186]
[1778256418783,44.12,80038.62,0.0,0.99219,1e-05,1.72142]
[1778256419606,44.12,80038.62,0.0,0.99219,1e-05,1.72142]
[1778256419809,44.12,80038.62,0.0,0.99219,1e-05,1.72142]
[1778256421496,44.12,80038.44,0.0,0.99218,1e-05,1.72163]
[1778256421561,44.12,80038.44,0.0,0.99218,1e-05,1.72163]
[1778256421689,44.12,80046.45,0.0,0.99223,1e-05,1.7124]
[1778256422372,44.12,80049.88,0.0,0.99225,1e-05,1.70846]
[1778256423565,44.12,80049.88,0.0,0.99225,1e-05,1.70846]
[1778256426805,44.12,80051.16,0.0,0.99226,1e-05,1.70699]
[1778256426906,44.12,80050.03,0.0,0.99225,1e-05,1.70829]
[1778256427061,44.12,80050.03,0.0,0.99225,1e-05,1.70829]
[1778256427408,44.12,80048.38,0.0,0.99224,1e-05,1.71018]
[1778256429899,44.12,80048.23,0.0,0.99224,1e-05,1.71035]
[1778256430068,44.12,80045.25,0.0,0.99223,1e-05,1.71378]
[1778256431441,44.12,80036.89,0.0,0.99217,1e-05,1.72342]
[1778256432448,44.12,80032.2,0.0,0.99215,1e-05,1.72885]
[1778256433461,44.12,80032.2,0.0,0.99215,1e-05,1.72885]
[1778256433562,44.12,80032.2,0.0,0.99215,1e-05,1.72885]
[1778256433701,44.12,80032.2,0.0,0.99215,1e-05,1.72885]
[1778256433810,44.12,80032.2,0.0,0.99215,1e-05,1.72885]
[1778256433911,44.12,80031.14,0.0,0.99214,1e-05,1.73008]
[1778256435469,44.12,80024.63,0.0,0.9921,1e-05,1.73765]
[1778256439497,44.12,80020.98,0.0,0.99208,1e-05,1.7419]
[1778256440504,44.12,80013.77,0.0,0.99203,1e-05,1.75033]
[1778256441781,44.12,80013.77,0.0,0.99203,1e-05,1.75033]
[1778256441813,44.12,80013.77,0.0,0.99203,1e-05,1.75033]
[1778256444532,44.12,80008.3,0.0,0.992,1e-05,1.75675]
[1778256445539,44.12,80004.5,0.0,0.99198,1e-05,1.76122]
[1778256446546,44.12,79999.56,0.0,0.99194,1e-05,1.76705]
[1778256447553,44.12,79993.5,0.0,0.99191,1e-05,1.77421]
[1778256448887,44.12,79993.5,0.0,0.99191,1e-05,1.77421]
[1778256448921,44.12,79993.09,0.0,0.9919,1e-05,1.7747]
[1778256449065,44.12,79993.09,0.0,0.9919,1e-05,1.7747]
[1778256449918,44.12,79993.09,0.0,0.9919,1e-05,1.7747]
[1778256450013,44.12,79992.74,0.0,0.9919,1e-05,1.77511]
[1778256450060,44.12,79992.74,0.0,0.9919,1e-05,1.77511]
[1778256454601,44.12,79995.32,0.0,0.99192,1e-05,1.77094]
[1778256454810,44.12,79995.32,0.0,0.99192,1e-05,1.77094]
[1778256454911,44.12,79995.88,0.0,0.99193,1e-05,1.77027]
[1778256455532,44.12,79995.88,0.0,0.99193,1e-05,1.77027]
[1778256455561,44.12,79995.88,0.0,0.99193,1e-05,1.77027]
[1778256457624,44.12,79988.51,0.0,0.99188,1e-05,1.77901]
[1778256460890,44.12,79989.51,0.0,0.99189,1e-05,1.77782]
[1778256460911,44.12,79989.9,0.0,0.99189,1e-05,1.77736]
[1778256461068,44.12,79989.9,0.0,0.99189,1e-05,1.77736]
[1778256461652,44.12,79988.76,0.0,0.99188,1e-05,1.77871]
[1778256462659,44.12,79981.18,0.0,0.99183,1e-05,1.78773]
[1778256463666,44.12,79973.64,0.0,0.99179,1e-05,1.79674]
[1778256465680,44.12,79972.45,0.0,0.99178,1e-05,1.79817]
[1778256467417,44.12,79973.91,0.0,0.99179,1e-05,1.79642]
[1778256467566,44.12,79973.91,0.0,0.99179,1e-05,1.79642]
[1778256470718,44.12,79977.38,0.0,0.99181,1e-05,1.79227]
[1778256472342,44.12,79979.03,0.0,0.99182,1e-05,1.7903]
[1778256472563,44.12,79979.03,0.0,0.99182,1e-05,1.7903]
[1778256472732,44.12,79980.22,0.0,0.99183,1e-05,1.78888]
[1778256473087,44.12,79980.22,0.0,0.99183,1e-05,1.78888]
[1778256473309,44.12,79980.22,0.0,0.99183,1e-05,1.78888]
[1778256473739,44.12,79984.41,0.0,0.99185,1e-05,1.78388]
[1778256474746,44.12,79988.58,0.0,0.99188,1e-05,1.77893]
[1778256479781,44.12,79990.27,0.0,0.99189,1e-05,1.77692]
[1778256482672,44.12,79991.67,0.0,0.9919,1e-05,1.77526]
[1778256482810,44.12,79991.67,0.0,0.9919,1e-05,1.77526]
[1778256482820,44.12,79993.02,0.0,0.99191,1e-05,1.77366]
[1778256485132,44.12,79995.1,0.0,0.99192,1e-05,1.7712]
[1778256485313,44.12,79995.1,0.0,0.99192,1e-05,1.7712]
[1778256490817,44.12,79994.48,0.0,0.99192,1e-05,1.77193]
[1778256491029,44.12,79991.6,0.0,0.9919,1e-05,1.77534]
[1778256491061,44.12,79991.6,0.0,0.9919,1e-05,1.77534]
[1778256492045,44.12,79991.6,0.0,0.9919,1e-05,1.77534]
[1778256491866,44.12,79987.7,0.0,0.99188,1e-05,1.77997]
[1778256492072,44.12,79987.7,0.0,0.99188,1e-05,1.77997]
[1778256493880,44.12,79982.41,0.0,0.99184,1e-05,1.78627]
[1778256497605,44.12,79981.28,0.0,0.99183,1e-05,1.78761]
[1778256497814,44.12,79981.28,0.0,0.99183,1e-05,1.78761]
[1778256497908,44.12,79983.02,0.0,0.99185,1e-05,1.78554]
[1778256498424,44.12,79983.02,0.0,0.99185,1e-05,1.78554]
[1778256498562,44.12,79983.02,0.0,0.99185,1e-05,1.78554]
[1778256498915,44.12,79986.73,0.0,0.99187,1e-05,1.78112]
[1778256499922,44.12,79991.75,0.0,0.9919,1e-05,1.77516]
[1778256500929,44.12,79995.63,0.0,0.99193,1e-05,1.77057]
[1778256501859,44.12,79995.63,0.0,0.99193,1e-05,1.77057]
[1778256502066,44.12,79995.63,0.0,0.99193,1e-05,1.77057]
[1778256501936,44.12,79993.95,0.0,0.99191,1e-05,1.77256]
[1778256502878,44.12,79993.95,0.0,0.99191,1e-05,1.77256]
[1778256503061,44.12,79993.95,0.0,0.99191,1e-05,1.77256]
[1778256502943,44.12,79991.75,0.0,0.9919,1e-05,1.77516]
[1778256507978,44.12,79990.52,0.0,0.99189,1e-05,1.77662]
[1778256508934,44.12,79990.52,0.0,0.99189,1e-05,1.77662]
[1778256509061,44.12,79990.52,0.0,0.99189,1e-05,1.77662]
[1778256509239,44.12,79990.3,0.0,0.99189,1e-05,1.77688]
[1778256509311,44.12,79990.3,0.0,0.99189,1e-05,1.77688]
[1778256509992,44.12,79990.85,0.0,0.9919,1e-05,1.77623]
[1778256513014,44.12,79987.94,0.0,0.99188,1e-05,1.77856]
[1778256514021,44.12,79983.02,0.0,0.99185,1e-05,1.78441]
[1778256514490,44.12,79983.02,0.0,0.99185,1e-05,1.78441]
[1778256514561,44.12,79983.02,0.0,0.99185,1e-05,1.78441]
[1778256517051,44.12,79984.71,0.0,0.99186,1e-05,1.7824]
[1778256517312,44.12,79984.71,0.0,0.99186,1e-05,1.7824]
[1778256517561,44.12,79984.71,0.0,0.99186,1e-05,1.7824]
[1778256517848,44.12,79984.71,0.0,0.99186,1e-05,1.7824]
[1778256518063,44.12,79984.71,0.0,0.99186,1e-05,1.7824]
[1778256518058,44.12,79983.38,0.0,0.99185,1e-05,1.78398]
[1778256520073,44.12,79987.85,0.0,0.99188,1e-05,1.77867]
[1778256522087,44.12,79985.31,0.0,0.99187,1e-05,1.78169]
[1778256523607,44.12,79985.31,0.0,0.99187,1e-05,1.78169]
[1778256523814,44.12,79985.31,0.0,0.99187,1e-05,1.78169]
[1778256529228,44.12,79985.0,0.0,0.99186,1e-05,1.78205]
[1778256529455,44.12,79985.0,0.0,0.99186,1e-05,1.78205]
[1778256529568,44.12,79985.0,0.0,0.99186,1e-05,1.78205]
[1778256529601,44.12,79987.23,0.0,0.99188,1e-05,1.7794]
[1778256534172,44.12,79982.08,0.0,0.99185,1e-05,1.78553]
[1778256535184,44.12,79982.08,0.0,0.99185,1e-05,1.78553]
[1778256535310,44.12,79982.08,0.0,0.99185,1e-05,1.78553]
[1778256535411,44.12,79975.18,0.0,0.9918,1e-05,1.79377]
[1778256536295,44.12,79975.18,0.0,0.9918,1e-05,1.79377]
[1778256536561,44.12,79975.18,0.0,0.9918,1e-05,1.79377]
[1778256536662,44.12,79975.5,0.0,0.9918,1e-05,1.79338]
[1778256541282,44.12,79976.4,0.0,0.99181,1e-05,1.79231]
[1778256541308,44.12,79976.4,0.0,0.99181,1e-05,1.79231]
[1778256542227,44.12,79981.64,0.0,0.99184,1e-05,1.78605]
[1778256543234,44.12,79979.05,0.0,0.99183,1e-05,1.78914]
[1778256544241,44.12,79976.89,0.0,0.99181,1e-05,1.79172]
[1778256545248,44.12,79974.1,0.0,0.99179,1e-05,1.79506]
[1778256546695,44.12,79974.1,0.0,0.99179,1e-05,1.79506]
[1778256546810,44.12,79974.1,0.0,0.99179,1e-05,1.79506]
[1778256548269,44.12,79971.89,0.0,0.99178,1e-05,1.7977]
[1778256553304,44.12,79972.06,0.0,0.99178,1e-05,1.7975]
[1778256557574,44.12,79973.1,0.0,0.99179,1e-05,1.79626]
[1778256557813,44.12,79973.1,0.0,0.99179,1e-05,1.79626]
[1778256559569,44.12,79971.74,0.0,0.99178,1e-05,1.79788]
[1778256559663,44.12,79970.64,0.0,0.99177,1e-05,1.7992]
[1778256562244,44.12,79971.22,0.0,0.99178,1e-05,1.79851]
[1778256562310,44.12,79971.22,0.0,0.99178,1e-05,1.79851]
[1778256566571,44.12,79975.02,0.0,0.9918,1e-05,1.79396]
[1778256567182,44.12,79974.56,0.0,0.9918,1e-05,1.79451]
[1778256567314,44.12,79974.56,0.0,0.9918,1e-05,1.79451]
[1778256567402,44.12,79974.38,0.0,0.9918,1e-05,1.79472]
[1778256572437,44.12,79974.56,0.0,0.9918,1e-05,1.79338]
[1778256577474,44.12,79975.0,0.0,0.99181,1e-05,1.79285]
[1778256579487,44.12,79967.98,0.0,0.99176,1e-05,1.80126]
[1778256585634,44.12,79966.01,0.0,0.99175,1e-05,1.80363]
[1778256590669,44.12,79967.67,0.0,0.99176,1e-05,1.80163]
[1778256595704,44.12,79968.22,0.0,0.99176,1e-05,1.80097]
[1778256600739,44.12,79966.07,0.0,0.99175,1e-05,1.80355]
[1778256605774,44.12,79971.82,0.0,0.99179,1e-05,1.79666]
[1778256612823,44.12,79971.9,0.0,0.99179,1e-05,1.79656]
[1778256617858,44.12,79971.93,0.0,0.99179,1e-05,1.79652]
[1778256620879,44.12,79980.24,0.0,0.99184,1e-05,1.78659]
[1778256622227,44.12,79984.33,0.0,0.99186,1e-05,1.78172]
[1778256622560,44.12,79984.33,0.0,0.99186,1e-05,1.78172]
[1778256622893,44.12,79989.9,0.0,0.9919,1e-05,1.77511]
[1778256623900,44.12,79995.05,0.0,0.99193,1e-05,1.76901]
[1778256626907,44.12,79997.75,0.0,0.99195,1e-05,1.76582]
[1778256627061,44.12,79997.75,0.0,0.99195,1e-05,1.76582]
[1778256627113,44.12,79997.56,0.0,0.99195,1e-05,1.76605]
[1778256629943,44.12,80005.79,0.0,0.992,1e-05,1.75635]
[1778256630950,44.12,80013.12,0.0,0.99204,1e-05,1.74776]
[1778256633564,44.12,80012.86,0.0,0.99205,1e-05,1.74695]
[1778256635985,44.12,80007.19,0.0,0.99201,1e-05,1.75359]
[1778256636992,44.12,80000.6,0.0,0.99197,1e-05,1.76134]
[1778256639964,44.12,79999.05,0.0,0.99196,1e-05,1.76317]
[1778256640064,44.12,79999.05,0.0,0.99196,1e-05,1.76317]
[1778256640066,44.12,79998.88,0.0,0.99196,1e-05,1.76337]
[1778256643264,44.12,79995.61,0.0,0.99194,1e-05,1.76723]
[1778256643309,44.12,79995.61,0.0,0.99194,1e-05,1.76723]
[1778256649078,44.12,79996.04,0.0,0.99194,1e-05,1.76672]
[1778256651957,44.12,79994.55,0.0,0.99193,1e-05,1.76848]
[1778256652060,44.12,79994.55,0.0,0.99193,1e-05,1.76848]
[1778256652099,44.12,79994.58,0.0,0.99193,1e-05,1.76845]
[1778256652464,44.12,79994.58,0.0,0.99193,1e-05,1.76845]
[1778256652558,44.12,79994.58,0.0,0.99193,1e-05,1.76845]
[1778256658143,44.12,79985.57,0.0,0.99188,1e-05,1.77912]
[1778256659150,44.12,79980.23,0.0,0.99184,1e-05,1.78548]
[1778256660160,44.12,79973.94,0.0,0.9918,1e-05,1.79299]
[1778256662173,44.12,79971.99,0.0,0.99179,1e-05,1.79532]
[1778256663252,44.12,79972.27,0.0,0.99179,1e-05,1.79498]
[1778256663315,44.12,79972.27,0.0,0.99179,1e-05,1.79498]
[1778256663589,44.12,79972.27,0.0,0.99179,1e-05,1.79498]
[1778256663810,44.12,79972.27,0.0,0.99179,1e-05,1.79498]
[1778256664187,44.12,79972.24,0.0,0.99179,1e-05,1.79502]
[1778256669222,44.12,79965.36,0.0,0.99175,1e-05,1.80327]
[1778256672243,44.12,79960.78,0.0,0.99172,1e-05,1.80878]
[1778256673250,44.12,79951.64,0.0,0.99166,1e-05,1.81982]
[1778256674257,44.12,79948.52,0.0,0.99164,1e-05,1.8236]
[1778256677390,44.12,79948.19,0.0,0.99164,1e-05,1.824]
[1778256677559,44.12,79948.19,0.0,0.99164,1e-05,1.824]
[1778256678102,44.12,79948.19,0.0,0.99164,1e-05,1.824]
[1778256678161,44.12,79947.86,0.0,0.99164,1e-05,1.8244]
[1778256678312,44.12,79947.86,0.0,0.99164,1e-05,1.8244]
[1778256684328,44.12,79956.67,0.0,0.99169,1e-05,1.81374]
[1778256688356,44.12,79961.18,0.0,0.99172,1e-05,1.8083]
[1778256690370,44.12,79966.97,0.0,0.99176,1e-05,1.80134]
[1778256692384,44.12,79976.12,0.0,0.99182,1e-05,1.78925]
[1778256694267,44.12,79976.12,0.0,0.99182,1e-05,1.78925]
[1778256694310,44.12,79977.31,0.0,0.99183,1e-05,1.78783]
[1778256694659,44.12,79977.31,0.0,0.99183,1e-05,1.78783]
[1778256694812,44.12,79977.31,0.0,0.99183,1e-05,1.78783]
[1778256694913,44.11,79977.73,0.0,0.99183,1e-05,1.78689]
[1778256699433,44.1,79984.06,0.0,0.99189,1e-05,1.77718]
[1778256701447,44.1,79988.57,0.0,0.99192,1e-05,1.771]
[1778256704468,44.1,79995.02,0.0,0.99197,1e-05,1.76217]
[1778256706485,44.09,79999.74,0.0,0.992,1e-05,1.75584]
[1778256708191,44.09,79999.74,0.0,0.992,1e-05,1.75584]
[1778256708198,44.09,79999.44,0.0,0.992,1e-05,1.75581]
[1778256708309,44.09,79999.44,0.0,0.992,1e-05,1.75581]
[1778256709025,44.09,79999.44,0.0,0.992,1e-05,1.75581]
[1778256709064,44.09,79999.44,0.0,0.992,1e-05,1.75581]
[1778256713536,44.08,79994.01,0.0,0.99197,1e-05,1.76068]
[1778256714823,44.08,79994.01,0.0,0.99197,1e-05,1.76068]
[1778256715067,44.08,79994.01,0.0,0.99197,1e-05,1.76068]
[1778256715084,44.08,79993.24,0.0,0.99197,1e-05,1.7612]
[1778256716068,44.08,79993.24,0.0,0.99197,1e-05,1.7612]
[1778256716309,44.08,79990.91,0.0,0.99196,1e-05,1.76356]
[1778256721593,44.07,79989.3,0.0,0.99196,1e-05,1.76348]
[1778256726615,44.07,79988.86,0.0,0.99196,1e-05,1.76281]
[1778256726811,44.07,79988.86,0.0,0.99196,1e-05,1.76281]
[1778256727198,44.07,79988.86,0.0,0.99196,1e-05,1.76281]
[1778256727295,44.06,79988.21,0.0,0.99196,1e-05,1.76279]
[1778256727310,44.06,79988.21,0.0,0.99196,1e-05,1.76279]
[1778256727635,44.06,79993.48,0.0,0.99199,1e-05,1.75658]
[1778256729649,44.06,79998.6,0.0,0.99203,1e-05,1.74981]
[1778256730791,44.06,79998.6,0.0,0.99203,1e-05,1.74981]
[1778256730811,44.06,79998.6,0.0,0.99203,1e-05,1.74981]
[1778256731296,44.06,79998.6,0.0,0.99203,1e-05,1.74981]
[1778256730912,44.06,79999.9,0.0,0.99204,1e-05,1.74792]
[1778256731309,44.06,79999.9,0.0,0.99204,1e-05,1.74792]
[1778256733677,44.05,79988.3,0.0,0.99197,1e-05,1.76047]
[1778256734684,44.05,79978.49,0.0,0.99191,1e-05,1.77168]
[1778256735691,44.05,79972.27,0.0,0.99188,1e-05,1.77866]
[1778256737705,44.05,79980.03,0.0,0.99193,1e-05,1.76862]
[1778256739808,44.04,79983.92,0.0,0.99196,1e-05,1.76361]
[1778256740062,44.04,79983.92,0.0,0.99196,1e-05,1.76361]
[1778256740161,44.04,79988.24,0.0,0.99199,1e-05,1.75812]
[1778256740628,44.04,79988.24,0.0,0.99199,1e-05,1.75812]
[1778256740809,44.04,79988.24,0.0,0.99199,1e-05,1.75812]
[1778256746769,44.03,79993.14,0.0,0.99203,1e-05,1.74972]
[1778256747382,44.03,79993.14,0.0,0.99203,1e-05,1.74972]
[1778256747559,44.03,79993.14,0.0,0.99203,1e-05,1.74972]
[1778256747900,44.03,79993.14,0.0,0.99203,1e-05,1.74972]
[1778256748060,44.03,79993.14,0.0,0.99203,1e-05,1.74972]
[1778256748162,44.03,79993.59,0.0,0.99203,1e-05,1.74883]
[1778256753817,44.02,79993.43,0.0,0.99205,1e-05,1.74644]
[1778256756806,44.02,79993.76,0.0,0.99205,1e-05,1.74533]
[1778256757067,44.02,79993.76,0.0,0.99205,1e-05,1.74533]
[1778256757166,44.02,79993.09,0.0,0.99205,1e-05,1.74575]
[1778256757380,44.02,79993.09,0.0,0.99205,1e-05,1.74575]
[1778256757562,44.02,79993.09,0.0,0.99205,1e-05,1.74575]
[1778256763888,44.01,79992.44,0.0,0.99206,1e-05,1.7443]
[1778256766211,44.01,79993.09,0.0,0.99206,1e-05,1.74354]
[1778256766311,44.01,79993.09,0.0,0.99206,1e-05,1.74354]
[1778256766235,44.01,79994.91,0.0,0.99207,1e-05,1.74141]
[1778256766596,44.01,79994.91,0.0,0.99207,1e-05,1.74141]
[1778256766809,44.01,79994.91,0.0,0.99207,1e-05,1.74141]
[1778256771945,44.0,79996.76,0.0,0.99209,1e-05,1.73749]
[1778256774306,44.0,79994.98,0.0,0.99208,1e-05,1.73923]
[1778256774308,44.0,79992.67,0.0,0.99207,1e-05,1.74158]
[1778256774564,44.0,79992.67,0.0,0.99207,1e-05,1.74158]
[1778256774648,44.0,79992.67,0.0,0.99207,1e-05,1.74158]
[1778256774808,44.0,79992.67,0.0,0.99207,1e-05,1.74158]
[1778256780011,43.99,79982.8,0.0,0.99202,1e-05,1.75137]
[1778256782016,43.99,79978.07,0.0,0.99199,1e-05,1.75619]
[1778256783771,43.98,79975.86,0.0,0.99198,1e-05,1.75841]
[1778256783810,43.98,79975.86,0.0,0.99198,1e-05,1.75841]
[1778256784094,43.98,79975.86,0.0,0.99198,1e-05,1.75841]
[1778256784311,43.98,79975.86,0.0,0.99198,1e-05,1.75841]
[1778256784192,43.98,79974.51,0.0,0.99198,1e-05,1.75962]
[1778256785037,43.98,79966.68,0.0,0.99193,1e-05,1.76849]
[1778256787051,43.98,79964.9,0.0,0.99192,1e-05,1.76979]
[1778256789068,43.97,79960.47,0.0,0.9919,1e-05,1.77423]
[1778256791557,43.97,79959.88,0.0,0.9919,1e-05,1.7741]
[1778256791814,43.97,79959.88,0.0,0.9919,1e-05,1.7741]
[1778256791948,43.97,79959.88,0.0,0.9919,1e-05,1.7741]
[1778256792060,43.97,79959.88,0.0,0.9919,1e-05,1.7741]
[1778256792087,43.97,79960.14,0.0,0.9919,1e-05,1.77338]
[1778256797122,43.96,79958.46,0.0,0.9919,1e-05,1.77331]
[1778256798129,43.96,79963.29,0.0,0.99193,1e-05,1.76716]
[1778256799608,43.96,79964.43,0.0,0.99194,1e-05,1.76541]
[1778256799813,43.96,79964.43,0.0,0.99194,1e-05,1.76541]
[1778256800006,43.96,79964.43,0.0,0.99194,1e-05,1.76541]
[1778256800070,43.96,79964.43,0.0,0.99194,1e-05,1.76541]
[1778256800143,43.95,79964.87,0.0,0.99195,1e-05,1.76449]
[1778256802157,43.95,79970.39,0.0,0.99199,1e-05,1.75717]
[1778256804518,43.95,79972.6,0.0,0.99201,1e-05,1.7538]
[1778256804560,43.95,79972.6,0.0,0.99201,1e-05,1.7538]
[1778256805135,43.95,79972.6,0.0,0.99201,1e-05,1.7538]
[1778256805313,43.95,79972.6,0.0,0.99201,1e-05,1.7538]
[1778256805180,43.95,79972.3,0.0,0.99201,1e-05,1.75377]
[1778256810213,43.94,79966.73,0.0,0.99198,1e-05,1.75845]
[1778256811565,43.94,79965.44,0.0,0.99198,1e-05,1.75847]
[1778256811813,43.94,79965.44,0.0,0.99198,1e-05,1.75847]
[1778256812092,43.94,79965.44,0.0,0.99198,1e-05,1.75847]
[1778256812313,43.94,79965.44,0.0,0.99198,1e-05,1.75847]
[1778256812325,43.93,79965.7,0.0,0.99198,1e-05,1.75777]
[1778256818269,43.92,79966.64,0.0,0.992,1e-05,1.75433]
[1778256819186,43.92,79966.64,0.0,0.992,1e-05,1.75433]
[1778256819309,43.92,79966.64,0.0,0.992,1e-05,1.75433]
[1778256819391,43.92,79967.52,0.0,0.99201,1e-05,1.75291]
[1778256819761,43.92,79967.52,0.0,0.99201,1e-05,1.75291]
[1778256819812,43.92,79967.52,0.0,0.99201,1e-05,1.75291]
[1778256822298,43.92,79961.08,0.0,0.99197,1e-05,1.75938]
[1778256824244,43.91,79959.3,0.0,0.99196,1e-05,1.7611]
[1778256824311,43.91,79959.3,0.0,0.99196,1e-05,1.7611]
[1778256824382,43.91,79961.28,0.0,0.99198,1e-05,1.75837]
[1778256825903,43.91,79963.33,0.0,0.99199,1e-05,1.75556]
[1778256826070,43.91,79963.33,0.0,0.99199,1e-05,1.75556]
[1778256831360,43.9,79962.74,0.0,0.992,1e-05,1.75397]
[1778256836395,43.89,79958.51,0.0,0.99199,1e-05,1.75707]
[1778256837084,43.89,79958.51,0.0,0.99199,1e-05,1.75707]
[1778256837311,43.89,79958.51,0.0,0.99199,1e-05,1.75707]
[1778256837402,43.89,79957.92,0.0,0.99198,1e-05,1.75739]
[1778256837651,43.89,79957.92,0.0,0.99198,1e-05,1.75739]
[1778256837810,43.89,79957.92,0.0,0.99198,1e-05,1.75739]
[1778256843444,43.88,79956.24,0.0,0.99199,1e-05,1.75667]
[1778256845928,43.88,79956.37,0.0,0.99199,1e-05,1.75613]
[1778256846061,43.88,79956.37,0.0,0.99199,1e-05,1.75613]
[1778256846191,43.88,79956.37,0.0,0.99199,1e-05,1.75613]
[1778256846311,43.88,79956.37,0.0,0.99199,1e-05,1.75613]
[1778256846412,43.88,79955.9,0.0,0.99199,1e-05,1.7563]
[1778256851500,43.87,79951.56,0.0,0.99197,1e-05,1.75912]
[1778256852507,43.86,79946.82,0.0,0.99195,1e-05,1.76436]
[1778256853995,43.86,79946.82,0.0,0.99195,1e-05,1.76436]
[1778256854067,43.86,79946.82,0.0,0.99195,1e-05,1.76436]
[1778256854359,43.86,79946.82,0.0,0.99195,1e-05,1.76436]
[1778256854411,43.86,79945.45,0.0,0.99194,1e-05,1.76559]
[1778256854566,43.86,79945.45,0.0,0.99194,1e-05,1.76559]
[1778256860563,43.85,79945.74,0.0,0.99196,1e-05,1.76249]
[1778256861612,43.85,79945.74,0.0,0.99196,1e-05,1.76249]
[1778256861817,43.85,79945.74,0.0,0.99196,1e-05,1.76249]
[1778256862002,43.85,79945.74,0.0,0.99196,1e-05,1.76249]
[1778256862061,43.85,79945.74,0.0,0.99196,1e-05,1.76249]
[1778256862144,43.85,79945.44,0.0,0.99196,1e-05,1.76246]
[1778256863584,43.85,79949.87,0.0,0.99199,1e-05,1.75644]
[1778256867308,43.84,79949.14,0.0,0.99199,1e-05,1.75656]
[1778256867409,43.84,79955.28,0.0,0.99203,1e-05,1.74893]
[1778256867560,43.84,79955.28,0.0,0.99203,1e-05,1.74893]
[1778256867612,43.84,79959.62,0.0,0.99206,1e-05,1.74346]
[1778256868658,43.84,79959.62,0.0,0.99206,1e-05,1.74346]
[1778256868811,43.84,79959.62,0.0,0.99206,1e-05,1.74346]
[1778256872974,43.83,79961.8,0.0,0.99208,1e-05,1.73842]
[1778256873063,43.83,79961.8,0.0,0.99208,1e-05,1.73842]
[1778256873125,43.83,79960.57,0.0,0.99208,1e-05,1.73953]
[1778256873663,43.83,79960.57,0.0,0.99208,1e-05,1.73953]
[1778256873810,43.83,79960.57,0.0,0.99208,1e-05,1.73953]
[1778256876344,43.83,79959.44,0.0,0.99207,1e-05,1.74017]
[1778256876445,43.83,79957.67,0.0,0.99206,1e-05,1.74191]
[1778256876562,43.83,79957.67,0.0,0.99206,1e-05,1.74191]
[1778256876676,43.83,79955.23,0.0,0.99205,1e-05,1.74443]
[1778256879800,43.82,79956.46,0.0,0.99206,1e-05,1.74228]
[1778256879810,43.82,79956.46,0.0,0.99206,1e-05,1.74228]
[1778256879848,43.82,79952.76,0.0,0.99204,1e-05,1.74629]
[1778256883725,43.81,79956.18,0.0,0.99207,1e-05,1.74086]
[1778256888762,43.81,79957.12,0.0,0.99208,1e-05,1.73804]
[1778256893797,43.8,79956.98,0.0,0.99209,1e-05,1.73652]
[1778256895742,43.8,79956.9,0.0,0.99209,1e-05,1.73627]
[1778256895813,43.8,79956.9,0.0,0.99209,1e-05,1.73627]
[1778256895910,43.8,79956.06,0.0,0.99209,1e-05,1.73692]
[1778256896638,43.8,79956.06,0.0,0.99209,1e-05,1.73692]
[1778256896813,43.8,79956.06,0.0,0.99209,1e-05,1.73692]
[1778256898832,43.79,79947.88,0.0,0.99204,1e-05,1.74552]
[1778256900733,43.79,79947.34,0.0,0.99204,1e-05,1.7458]
[1778256900815,43.79,79947.34,0.0,0.99204,1e-05,1.7458]
[1778256901084,43.79,79947.34,0.0,0.99204,1e-05,1.7458]
[1778256901316,43.79,79947.34,0.0,0.99204,1e-05,1.7458]
[1778256901321,43.79,79946.86,0.0,0.99204,1e-05,1.74602]
[1778256901853,43.79,79943.55,0.0,0.99202,1e-05,1.74957]
[1778256906889,43.78,79943.87,0.0,0.99203,1e-05,1.74741]
[1778256910494,43.78,79943.17,0.0,0.99203,1e-05,1.74718]
[1778256910562,43.78,79943.17,0.0,0.99203,1e-05,1.74718]
[1778256911122,43.78,79943.17,0.0,0.99203,1e-05,1.74718]
[1778256911312,43.78,79943.17,0.0,0.99203,1e-05,1.74718]
[1778256911411,43.77,79943.49,0.0,0.99204,1e-05,1.74646]
[1778256916963,43.76,79942.39,0.0,0.99204,1e-05,1.74567]
[1778256917681,43.76,79942.39,0.0,0.99204,1e-05,1.74567]
[1778256917813,43.76,79942.39,0.0,0.99204,1e-05,1.74567]
[1778256918307,43.76,79942.39,0.0,0.99204,1e-05,1.74567]
[1778256918337,43.76,79941.61,0.0,0.99204,1e-05,1.74625]
[1778256918559,43.76,79941.61,0.0,0.99204,1e-05,1.74625]
[1778256923953,43.76,79941.55,0.0,0.99205,1e-05,1.74495]
[1778256924065,43.76,79941.55,0.0,0.99205,1e-05,1.74495]
[1778256930055,43.75,79949.77,0.0,0.99211,1e-05,1.73264]
[1778256930803,43.75,79949.77,0.0,0.99211,1e-05,1.73264]
[1778256930811,43.75,79949.77,0.0,0.99211,1e-05,1.73264]
[1778256931062,43.74,79952.07,0.0,0.99213,1e-05,1.72852]
[1778256931573,43.74,79952.07,0.0,0.99213,1e-05,1.72852]
[1778256931812,43.74,79952.07,0.0,0.99213,1e-05,1.72852]
[1778256936991,43.74,79953.43,0.0,0.99215,1e-05,1.72541]
[1778256937066,43.74,79953.43,0.0,0.99215,1e-05,1.72541]
[1778256937162,43.74,79954.84,0.0,0.99216,1e-05,1.72346]
[1778256938121,43.74,79954.84,0.0,0.99216,1e-05,1.72346]
[1778256938310,43.74,79954.84,0.0,0.99216,1e-05,1.72346]
[1778256941362,43.73,79954.34,0.0,0.99216,1e-05,1.72316]
[1778256941514,43.73,79956.13,0.0,0.99217,1e-05,1.72077]
[1778256941562,43.73,79956.13,0.0,0.99217,1e-05,1.72077]
[1778256942139,43.73,79955.72,0.0,0.99217,1e-05,1.72096]
[1778256943146,43.73,79959.17,0.0,0.99219,1e-05,1.71664]
[1778256943643,43.73,79959.17,0.0,0.99219,1e-05,1.71664]
[1778256943809,43.73,79959.17,0.0,0.99219,1e-05,1.71664]
[1778256949188,43.72,79959.18,0.0,0.9922,1e-05,1.71492]
[1778256953883,43.72,79959.19,0.0,0.99221,1e-05,1.71378]
[1778256954060,43.72,79959.19,0.0,0.99221,1e-05,1.71378]
[1778256954223,43.71,79959.5,0.0,0.99221,1e-05,1.71313]
[1778256954857,43.71,79959.5,0.0,0.99221,1e-05,1.71313]
[1778256955063,43.71,79959.5,0.0,0.99221,1e-05,1.71313]
[1778256959968,43.71,79959.55,0.0,0.99222,1e-05,1.71166]
[1778256960064,43.71,79959.55,0.0,0.99222,1e-05,1.71166]
[1778256961272,43.71,79955.31,0.0,0.9922,1e-05,1.71603]
[1778256961738,43.71,79955.31,0.0,0.9922,1e-05,1.71603]
[1778256961810,43.71,79955.31,0.0,0.9922,1e-05,1.71603]
[1778256962279,43.7,79951.55,0.0,0.99217,1e-05,1.72012]
[1778256964255,43.7,79949.83,0.0,0.99217,1e-05,1.72184]
[1778256964310,43.7,79949.83,0.0,0.99217,1e-05,1.72184]
[1778256970336,43.69,79950.8,0.0,0.99218,1e-05,1.71863]
[1778256970632,43.69,79950.8,0.0,0.99218,1e-05,1.71863]
[1778256970810,43.69,79950.8,0.0,0.99218,1e-05,1.71863]
[1778256971343,43.69,79951.14,0.0,0.99219,1e-05,1.71794]
[1778256971970,43.69,79951.14,0.0,0.99219,1e-05,1.71794]
[1778256972060,43.69,79951.14,0.0,0.99219,1e-05,1.71794]
[1778256975371,43.69,79945.99,0.0,0.99216,1e-05,1.72278]
[1778256977212,43.69,79946.35,0.0,0.99216,1e-05,1.72206]
[1778256977311,43.69,79946.35,0.0,0.99216,1e-05,1.72206]
[1778256977385,43.68,79945.53,0.0,0.99216,1e-05,1.72272]
[1778256977944,43.68,79945.53,0.0,0.99216,1e-05,1.72272]
[1778256978060,43.68,79945.53,0.0,0.99216,1e-05,1.72272]
[1778256981413,43.68,79942.17,0.0,0.99215,1e-05,1.72545]
[1778256986448,43.67,79941.01,0.0,0.99215,1e-05,1.7253]
[1778256986941,43.67,79941.01,0.0,0.99215,1e-05,1.7253]
[1778256987068,43.67,79941.01,0.0,0.99215,1e-05,1.7253]
[1778256987455,43.67,79940.13,0.0,0.99214,1e-05,1.72603]
[1778256988577,43.67,79940.86,0.0,0.99215,1e-05,1.72487]
[1778256988811,43.67,79940.86,0.0,0.99215,1e-05,1.72487]
[1778256993497,43.66,79937.39,0.0,0.99214,1e-05,1.72632]
[1778256998574,43.66,79935.71,0.0,0.99214,1e-05,1.72679]
[1778256998808,43.66,79935.71,0.0,0.99214,1e-05,1.72679]
[1778256999539,43.66,79934.75,0.0,0.99213,1e-05,1.72762]
[1778257000192,43.66,79934.75,0.0,0.99213,1e-05,1.72762]
[1778257000312,43.66,79934.75,0.0,0.99213,1e-05,1.72762]
[1778257001553,43.65,79931.26,0.0,0.99211,1e-05,1.73111]
[1778257002561,43.65,79925.57,0.0,0.99208,1e-05,1.7375]
[1778257003567,43.65,79917.97,0.0,0.99204,1e-05,1.74617]
[1778257004574,43.65,79904.44,0.0,0.99195,1e-05,1.76193]
[1778257005581,43.65,79901.7,0.0,0.99194,1e-05,1.76486]
[1778257006588,43.64,79899.44,0.0,0.99193,1e-05,1.76682]
[1778257008203,43.64,79899.44,0.0,0.99193,1e-05,1.76682]
[1778257008314,43.64,79899.44,0.0,0.99193,1e-05,1.76682]
[1778257011623,43.64,79906.85,0.0,0.99198,1e-05,1.75612]
[1778257012630,43.63,79910.51,0.0,0.99201,1e-05,1.75142]
[1778257014451,43.63,79910.51,0.0,0.99201,1e-05,1.75142]
[1778257014561,43.63,79910.51,0.0,0.99201,1e-05,1.75142]
[1778257017665,43.63,79912.79,0.0,0.99203,1e-05,1.74702]
[1778257018672,43.63,79914.95,0.0,0.99205,1e-05,1.74413]
[1778257020537,43.62,79919.53,0.0,0.99208,1e-05,1.7384]
[1778257021443,43.62,79921.98,0.0,0.99209,1e-05,1.7352]
[1778257022573,43.62,79921.98,0.0,0.99209,1e-05,1.7352]
[1778257022813,43.62,79922.42,0.0,0.9921,1e-05,1.73437]
[1778257023311,43.62,79922.42,0.0,0.9921,1e-05,1.73437]
[1778257023513,43.62,79925.35,0.0,0.99212,1e-05,1.73062]
[1778257029532,43.61,79925.26,0.0,0.99212,1e-05,1.72925]
[1778257029558,43.61,79925.26,0.0,0.99212,1e-05,1.72925]
[1778257033684,43.61,79928.06,0.0,0.99215,1e-05,1.72448]
[1778257033811,43.61,79928.06,0.0,0.99215,1e-05,1.72448]
[1778257035756,43.6,79928.73,0.0,0.99216,1e-05,1.72314]
[1778257035812,43.6,79928.73,0.0,0.99216,1e-05,1.72314]
[1778257035857,43.6,79928.82,0.0,0.99216,1e-05,1.72275]
[1778257041125,43.6,79931.9,0.0,0.99218,1e-05,1.71804]
[1778257041310,43.6,79931.9,0.0,0.99218,1e-05,1.71804]
[1778257044856,43.59,79938.03,0.0,0.99223,1e-05,1.70959]
[1778257049891,43.59,79936.53,0.0,0.99222,1e-05,1.71008]
[1778257051301,43.59,79936.53,0.0,0.99222,1e-05,1.71008]
[1778257051312,43.59,79936.53,0.0,0.99222,1e-05,1.71008]
[1778257053343,43.58,79938.15,0.0,0.99224,1e-05,1.70661]
[1778257053560,43.58,79938.15,0.0,0.99224,1e-05,1.70661]
[1778257053416,43.58,79938.36,0.0,0.99224,1e-05,1.70612]
[1778257058954,43.58,79938.35,0.0,0.99225,1e-05,1.70468]
[1778257060598,43.58,79938.35,0.0,0.99225,1e-05,1.70468]
[1778257060811,43.58,79937.71,0.0,0.99225,1e-05,1.70519]
[1778257062984,43.57,79950.16,0.0,0.99233,1e-05,1.69006]
[1778257063992,43.57,79963.78,0.0,0.99241,1e-05,1.67419]
[1778257064749,43.57,79963.78,0.0,0.99241,1e-05,1.67419]
[1778257064809,43.57,79963.78,0.0,0.99241,1e-05,1.67419]
[1778257064999,43.57,79964.57,0.0,0.99242,1e-05,1.6731]
[1778257067617,43.57,79964.0,0.0,0.99241,1e-05,1.67358]
[1778257067812,43.57,79963.88,0.0,0.99241,1e-05,1.67353]
[1778257068030,43.57,79965.22,0.0,0.99242,1e-05,1.67181]
[1778257069033,43.57,79975.7,0.0,0.99249,1e-05,1.65968]
[1778257070040,43.57,79981.13,0.0,0.99252,1e-05,1.65336]
[1778257073857,43.56,79984.7,0.0,0.99254,1e-05,1.64886]
[1778257074066,43.56,79984.7,0.0,0.99254,1e-05,1.64886]
[1778257079108,43.56,79987.37,0.0,0.99256,1e-05,1.645]
[1778257080798,43.56,79985.88,0.0,0.99256,1e-05,1.64654]
[1778257080814,43.56,79985.88,0.0,0.99256,1e-05,1.64654]
[1778257081123,43.56,79985.8,0.0,0.99256,1e-05,1.6465]
[1778257086158,43.56,79985.36,0.0,0.99256,1e-05,1.64657]
[1778257088396,43.56,79978.07,0.0,0.99251,1e-05,1.65453]
[1778257092200,43.55,79973.67,0.0,0.99249,1e-05,1.65888]
[1778257093207,43.55,79968.32,0.0,0.99246,1e-05,1.6648]
[1778257095221,43.55,79964.32,0.0,0.99244,1e-05,1.669]
[1778257097308,43.55,79963.22,0.0,0.99243,1e-05,1.67006]
[1778257101104,43.55,79956.41,0.0,0.9924,1e-05,1.67705]
[1778257101308,43.55,79956.41,0.0,0.9924,1e-05,1.67705]
[1778257101409,43.55,79956.4,0.0,0.9924,1e-05,1.67686]
[1778257107305,43.54,79955.9,0.0,0.9924,1e-05,1.67622]
[1778257108191,43.54,79955.9,0.0,0.9924,1e-05,1.67622]
[1778257108308,43.54,79955.9,0.0,0.9924,1e-05,1.67622]
[1778257113347,43.54,79956.19,0.0,0.99241,1e-05,1.6736]
[1778257118689,43.53,79956.5,0.0,0.99242,1e-05,1.67246]
[1778257118812,43.53,79956.78,0.0,0.99242,1e-05,1.67194]
[1778257119390,43.53,79956.67,0.0,0.99242,1e-05,1.67187]
[1778257119732,43.53,79956.67,0.0,0.99242,1e-05,1.67187]
[1778257119813,43.53,79956.67,0.0,0.99242,1e-05,1.67187]
[1778257125432,43.52,79954.94,0.0,0.99242,1e-05,1.67266]
[1778257130467,43.52,79954.03,0.0,0.99242,1e-05,1.67271]
[1778257131586,43.52,79954.03,0.0,0.99242,1e-05,1.67271]
[1778257131591,43.52,79953.39,0.0,0.99241,1e-05,1.67324]
[1778257131811,43.52,79953.39,0.0,0.99241,1e-05,1.67324]
[1778257131952,43.52,79953.39,0.0,0.99241,1e-05,1.67324]
[1778257132059,43.52,79953.39,0.0,0.99241,1e-05,1.67324]
[1778257137516,43.51,79954.67,0.0,0.99243,1e-05,1.67057]
[1778257139903,43.51,79954.59,0.0,0.99243,1e-05,1.67027]
[1778257140070,43.51,79954.59,0.0,0.99243,1e-05,1.67027]
[1778257140138,43.51,79954.59,0.0,0.99243,1e-05,1.67027]
[1778257140310,43.51,79954.59,0.0,0.99243,1e-05,1.67027]
[1778257140537,43.51,79954.31,0.0,0.99243,1e-05,1.67039]
[1778257145572,43.51,79954.7,0.0,0.99244,1e-05,1.66897]
[1778257150607,43.5,79954.69,0.0,0.99244,1e-05,1.66801]
[1778257155642,43.5,79954.28,0.0,0.99244,1e-05,1.66752]
[1778257157350,43.5,79954.2,0.0,0.99244,1e-05,1.66742]
[1778257157554,43.5,79954.2,0.0,0.99244,1e-05,1.66742]
[1778257157561,43.5,79954.2,0.0,0.99244,1e-05,1.66742]
[1778257157656,43.5,79954.1,0.0,0.99244,1e-05,1.66734]
[1778257157808,43.5,79954.1,0.0,0.99244,1e-05,1.66734]
[1778257163698,43.49,79954.59,0.0,0.99245,1e-05,1.66565]
[1778257168733,43.49,79948.72,0.0,0.99242,1e-05,1.67143]
[1778257169599,43.49,79948.72,0.0,0.99242,1e-05,1.67143]
[1778257169740,43.49,79948.97,0.0,0.99243,1e-05,1.67075]
[1778257169813,43.49,79948.97,0.0,0.99243,1e-05,1.67075]
[1778257170017,43.49,79948.97,0.0,0.99243,1e-05,1.67075]
[1778257170059,43.49,79948.97,0.0,0.99243,1e-05,1.67075]
[1778257175680,43.48,79949.56,0.0,0.99244,1e-05,1.66822]
[1778257175814,43.48,79945.58,0.0,0.99242,1e-05,1.67259]
[1778257176039,43.48,79945.58,0.0,0.99242,1e-05,1.67259]
[1778257176060,43.48,79945.58,0.0,0.99242,1e-05,1.67259]
[1778257176097,43.48,79942.6,0.0,0.9924,1e-05,1.67582]
[1778257176789,43.48,79937.07,0.0,0.99237,1e-05,1.68198]
[1778257179810,43.48,79933.91,0.0,0.99235,1e-05,1.68496]
[1778257184845,43.47,79936.51,0.0,0.99237,1e-05,1.68088]
[1778257186333,43.47,79936.51,0.0,0.99237,1e-05,1.68088]
[1778257186562,43.47,79936.51,0.0,0.99237,1e-05,1.68088]
[1778257186616,43.47,79933.77,0.0,0.99236,1e-05,1.68384]
[1778257186874,43.47,79933.77,0.0,0.99236,1e-05,1.68384]
[1778257187061,43.47,79933.77,0.0,0.99236,1e-05,1.68384]
[1778257192901,43.46,79935.27,0.0,0.99237,1e-05,1.68066]
[1778257197463,43.46,79935.07,0.0,0.99238,1e-05,1.68028]
[1778257197562,43.46,79935.07,0.0,0.99238,1e-05,1.68028]
[1778257197692,43.46,79935.07,0.0,0.99238,1e-05,1.68028]
[1778257197663,43.46,79935.15,0.0,0.99238,1e-05,1.67999]
[1778257197812,43.46,79935.15,0.0,0.99238,1e-05,1.67999]
[1778257201966,43.46,79947.38,0.0,0.99246,1e-05,1.66496]
[1778257203709,43.46,79947.38,0.0,0.99246,1e-05,1.66496]
[1778257203750,43.45,79948.25,0.0,0.99246,1e-05,1.6638]
[1778257204267,43.45,79948.25,0.0,0.99246,1e-05,1.6638]
[1778257205537,43.45,79948.17,0.0,0.99246,1e-05,1.66372]
[1778257205994,43.45,79941.12,0.0,0.99242,1e-05,1.67145]
[1778257209016,43.45,79951.7,0.0,0.99249,1e-05,1.65881]
[1778257210649,43.45,79951.7,0.0,0.99249,1e-05,1.65881]
[1778257210750,43.45,79951.6,0.0,0.99249,1e-05,1.65877]
[1778257210810,43.45,79951.6,0.0,0.99249,1e-05,1.65877]
[1778257210923,43.45,79951.6,0.0,0.99249,1e-05,1.65877]
[1778257211062,43.45,79951.6,0.0,0.99249,1e-05,1.65877]
[1778257214051,43.45,79959.65,0.0,0.99254,1e-05,1.64899]
[1778257215058,43.45,79963.68,0.0,0.99256,1e-05,1.64428]
[1778257217072,43.44,79968.36,0.0,0.99259,1e-05,1.63872]
[1778257219488,43.44,79966.36,0.0,0.99258,1e-05,1.64086]
[1778257219564,43.44,79966.36,0.0,0.99258,1e-05,1.64086]
[1778257219650,43.44,79963.44,0.0,0.99256,1e-05,1.64403]
[1778257220006,43.44,79963.44,0.0,0.99256,1e-05,1.64403]
[1778257220059,43.44,79963.44,0.0,0.99256,1e-05,1.64403]
[1778257225128,43.44,79962.82,0.0,0.99257,1e-05,1.64389]
[1778257228149,43.44,79945.81,0.0,0.99247,1e-05,1.66279]
[1778257229156,43.44,79940.26,0.0,0.99243,1e-05,1.66897]
[1778257230337,43.44,79940.26,0.0,0.99243,1e-05,1.66897]
[1778257230561,43.44,79940.26,0.0,0.99243,1e-05,1.66897]
[1778257230653,43.44,79940.0,0.0,0.99243,1e-05,1.66908]
[1778257232152,43.44,79940.59,0.0,0.99244,1e-05,1.66713]
[1778257232312,43.44,79940.59,0.0,0.99244,1e-05,1.66713]
[1778257238219,43.43,79937.92,0.0,0.99243,1e-05,1.66891]
[1778257239579,43.43,79937.92,0.0,0.99243,1e-05,1.66891]
[1778257239809,43.43,79937.92,0.0,0.99243,1e-05,1.66891]
[1778257239660,43.43,79937.41,0.0,0.99243,1e-05,1.66931]
[1778257240183,43.43,79937.41,0.0,0.99243,1e-05,1.66931]
[1778257240314,43.43,79937.41,0.0,0.99243,1e-05,1.66931]
[1778257243185,43.43,79937.37,0.0,0.99243,1e-05,1.6688]
[1778257243313,43.43,79937.37,0.0,0.99243,1e-05,1.6688]
[1778257243428,43.43,79937.37,0.0,0.99243,1e-05,1.6688]
[1778257243562,43.43,79937.37,0.0,0.99243,1e-05,1.6688]
[1778257243588,43.43,79938.11,0.0,0.99244,1e-05,1.66777]
[1778257246790,43.42,79936.28,0.0,0.99243,1e-05,1.66951]
[1778257246818,43.42,79936.28,0.0,0.99243,1e-05,1.66951]
[1778257246278,43.42,79930.32,0.0,0.99239,1e-05,1.67618]
[1778257246998,43.42,79930.32,0.0,0.99239,1e-05,1.67618]
[1778257247072,43.42,79930.32,0.0,0.99239,1e-05,1.67618]
[1778257247284,43.42,79930.38,0.0,0.9924,1e-05,1.67592]
[1778257252319,43.42,79927.65,0.0,0.99238,1e-05,1.67811]
[1778257253814,43.42,79927.65,0.0,0.99238,1e-05,1.67811]
[1778257254062,43.42,79927.65,0.0,0.99238,1e-05,1.67811]
[1778257255340,43.42,79931.99,0.0,0.99241,1e-05,1.67254]
[1778257256646,43.42,79931.99,0.0,0.99241,1e-05,1.67254]
[1778257256813,43.42,79931.99,0.0,0.99241,1e-05,1.67254]
[1778257256807,43.41,79936.25,0.0,0.99244,1e-05,1.66746]
[1778257256996,43.41,79936.25,0.0,0.99244,1e-05,1.66746]
[1778257257073,43.41,79936.25,0.0,0.99244,1e-05,1.66746]
[1778257257354,43.41,79936.33,0.0,0.99244,1e-05,1.6672]
[1778257262390,43.41,79935.11,0.0,0.99244,1e-05,1.66775]
[1778257265897,43.41,79935.41,0.0,0.99244,1e-05,1.6669]
[1778257266069,43.41,79935.41,0.0,0.99244,1e-05,1.6669]
[1778257266143,43.41,79935.41,0.0,0.99244,1e-05,1.6669]
[1778257266312,43.41,79935.41,0.0,0.99244,1e-05,1.6669]
[1778257266418,43.41,79935.52,0.0,0.99244,1e-05,1.6666]
[1778257271453,43.4,79935.4,0.0,0.99245,1e-05,1.66591]
[1778257273471,43.4,79931.24,0.0,0.99243,1e-05,1.67036]
[1778257274474,43.4,79919.71,0.0,0.99236,1e-05,1.68347]
[1778257275481,43.4,79913.27,0.0,0.99232,1e-05,1.69073]
[1778257275857,43.4,79913.27,0.0,0.99232,1e-05,1.69073]
[1778257276062,43.4,79913.27,0.0,0.99232,1e-05,1.69073]
[1778257276438,43.4,79913.27,0.0,0.99232,1e-05,1.69073]
[1778257276566,43.4,79913.27,0.0,0.99232,1e-05,1.69073]
[1778257276639,43.4,79913.03,0.0,0.99232,1e-05,1.6908]
[1778257282530,43.39,79911.75,0.0,0.99232,1e-05,1.69103]
[1778257283799,43.39,79911.75,0.0,0.99232,1e-05,1.69103]
[1778257283812,43.39,79911.75,0.0,0.99232,1e-05,1.69103]
[1778257284185,43.39,79914.71,0.0,0.99234,1e-05,1.68739]
[1778257284310,43.39,79914.71,0.0,0.99234,1e-05,1.68739]
[1778257284544,43.39,79914.64,0.0,0.99234,1e-05,1.68727]
[1778257289579,43.39,79914.43,0.0,0.99234,1e-05,1.68653]
[1778257293938,43.38,79915.91,0.0,0.99236,1e-05,1.68294]
[1778257294064,43.38,79915.91,0.0,0.99236,1e-05,1.68294]
[1778257294472,43.38,79915.91,0.0,0.99236,1e-05,1.68294]
[1778257294570,43.38,79915.91,0.0,0.99236,1e-05,1.68294]
[1778257294614,43.38,79915.55,0.0,0.99236,1e-05,1.68317]
[1778257299649,43.38,79923.65,0.0,0.99241,1e-05,1.67289]
[1778257299894,43.38,79923.65,0.0,0.99241,1e-05,1.67289]
[1778257300063,43.38,79923.65,0.0,0.99241,1e-05,1.67289]
[1778257300541,43.38,79923.65,0.0,0.99241,1e-05,1.67289]
[1778257300562,43.38,79923.65,0.0,0.99241,1e-05,1.67289]
[1778257300656,43.38,79927.34,0.0,0.99243,1e-05,1.66848]
[1778257305691,43.37,79927.9,0.0,0.99244,1e-05,1.66705]
[1778257310883,43.37,79931.3,0.0,0.99246,1e-05,1.66253]
[1778257311073,43.37,79931.78,0.0,0.99247,1e-05,1.66184]
[1778257311682,43.37,79931.78,0.0,0.99247,1e-05,1.66184]
[1778257311817,43.37,79931.78,0.0,0.99247,1e-05,1.66184]
[1778257311733,43.37,79931.81,0.0,0.99247,1e-05,1.66166]
[1778257316768,43.37,79932.92,0.0,0.99248,1e-05,1.65967]
[1778257320751,43.37,79932.86,0.0,0.99248,1e-05,1.65933]
[1778257320813,43.37,79932.86,0.0,0.99248,1e-05,1.65933]
[1778257320837,43.36,79933.23,0.0,0.99248,1e-05,1.65877]
[1778257321409,43.36,79933.23,0.0,0.99248,1e-05,1.65877]
[1778257321562,43.36,79933.23,0.0,0.99248,1e-05,1.65877]
[1778257326839,43.36,79937.36,0.0,0.99251,1e-05,1.65324]
[1778257327675,43.36,79937.36,0.0,0.99251,1e-05,1.65324]
[1778257327811,43.36,79937.36,0.0,0.99251,1e-05,1.65324]
[1778257327846,43.36,79938.75,0.0,0.99252,1e-05,1.65153]
[1778257328680,43.36,79938.75,0.0,0.99252,1e-05,1.65153]
[1778257328816,43.36,79938.75,0.0,0.99252,1e-05,1.65153]
[1778257332881,43.36,79946.78,0.0,0.99257,1e-05,1.6418]
[1778257333888,43.36,79951.48,0.0,0.9926,1e-05,1.63636]
[1778257334372,43.36,79951.48,0.0,0.9926,1e-05,1.63636]
[1778257334567,43.36,79951.48,0.0,0.9926,1e-05,1.63636]
[1778257334895,43.36,79953.22,0.0,0.99261,1e-05,1.63429]
[1778257335478,43.36,79953.22,0.0,0.99261,1e-05,1.63429]
[1778257335561,43.36,79953.22,0.0,0.99261,1e-05,1.63429]
[1778257337916,43.36,79959.33,0.0,0.99265,1e-05,1.62713]
[1778257339930,43.35,79967.77,0.0,0.9927,1e-05,1.6175]
[1778257344965,43.35,79966.66,0.0,0.9927,1e-05,1.61831]
[1778257346975,43.35,79965.48,0.0,0.99269,1e-05,1.61956]
[1778257347064,43.35,79965.48,0.0,0.99269,1e-05,1.61956]
[1778257347223,43.35,79961.17,0.0,0.99266,1e-05,1.62432]
[1778257348012,43.35,79961.17,0.0,0.99266,1e-05,1.62432]
[1778257348062,43.35,79961.17,0.0,0.99266,1e-05,1.62432]
[1778257348993,43.35,79954.45,0.0,0.99262,1e-05,1.63179]
[1778257353798,43.35,79954.65,0.0,0.99263,1e-05,1.6305]
[1778257353810,43.35,79954.65,0.0,0.99263,1e-05,1.6305]
[1778257353899,43.35,79959.6,0.0,0.99266,1e-05,1.62493]
[1778257355294,43.35,79957.05,0.0,0.99265,1e-05,1.62771]
[1778257355318,43.35,79957.05,0.0,0.99265,1e-05,1.62771]
[1778257355337,43.35,79952.2,0.0,0.99262,1e-05,1.63317]
[1778257359064,43.35,79955.66,0.0,0.99264,1e-05,1.62906]
[1778257361995,43.35,79954.11,0.0,0.99263,1e-05,1.6308]
[1778257362074,43.35,79954.11,0.0,0.99263,1e-05,1.6308]
[1778257362754,43.35,79954.11,0.0,0.99263,1e-05,1.6308]
[1778257362811,43.35,79954.11,0.0,0.99263,1e-05,1.6308]
[1778257362912,43.35,79955.03,0.0,0.99263,1e-05,1.62977]
[1778257367818,43.35,79956.12,0.0,0.99264,1e-05,1.62824]
[1778257368073,43.35,79954.64,0.0,0.99263,1e-05,1.6299]
[1778257373162,43.35,79953.57,0.0,0.99263,1e-05,1.63111]
[1778257375019,43.35,79953.12,0.0,0.99262,1e-05,1.63162]
[1778257375063,43.35,79953.12,0.0,0.99262,1e-05,1.63162]
[1778257375177,43.35,79952.82,0.0,0.99262,1e-05,1.63195]
[1778257376202,43.35,79952.82,0.0,0.99262,1e-05,1.63195]
[1778257376313,43.35,79952.82,0.0,0.99262,1e-05,1.63195]
[1778257382225,43.35,79952.09,0.0,0.99262,1e-05,1.63278]
[1778257383116,43.35,79952.09,0.0,0.99262,1e-05,1.63278]
[1778257383309,43.35,79952.09,0.0,0.99262,1e-05,1.63278]
[1778257383927,43.35,79952.09,0.0,0.99262,1e-05,1.63278]
[1778257383377,43.35,79952.43,0.0,0.99262,1e-05,1.63239]
[1778257384063,43.35,79952.43,0.0,0.99262,1e-05,1.63239]
[1778257390281,43.35,79952.55,0.0,0.99262,1e-05,1.63226]
[1778257396324,43.35,79952.06,0.0,0.99262,1e-05,1.63281]
[1778257397125,43.35,79952.06,0.0,0.99262,1e-05,1.63281]
[1778257397309,43.35,79952.06,0.0,0.99262,1e-05,1.63281]
[1778257397331,43.35,79949.7,0.0,0.9926,1e-05,1.63548]
[1778257398874,43.35,79949.7,0.0,0.9926,1e-05,1.63548]
[1778257399066,43.35,79947.1,0.0,0.99259,1e-05,1.63842]
[1778257402366,43.35,79939.37,0.0,0.99254,1e-05,1.64718]
[1778257403704,43.35,79939.37,0.0,0.99254,1e-05,1.64718]
[1778257403812,43.35,79939.37,0.0,0.99254,1e-05,1.64718]
[1778257403860,43.35,79937.27,0.0,0.99253,1e-05,1.64957]
[1778257404380,43.35,79933.8,0.0,0.99251,1e-05,1.65352]
[1778257405962,43.35,79933.8,0.0,0.99251,1e-05,1.65352]
[1778257405388,43.35,79930.74,0.0,0.99249,1e-05,1.65701]
[1778257406062,43.35,79930.74,0.0,0.99249,1e-05,1.65701]
[1778257406395,43.35,79927.02,0.0,0.99247,1e-05,1.66127]
[1778257408409,43.35,79923.04,0.0,0.99245,1e-05,1.66583]
[1778257410644,43.35,79922.92,0.0,0.99245,1e-05,1.66597]
[1778257410811,43.35,79922.92,0.0,0.99245,1e-05,1.66597]
[1778257410848,43.35,79918.9,0.0,0.99242,1e-05,1.67058]
[1778257411800,43.35,79918.9,0.0,0.99242,1e-05,1.67058]
[1778257411811,43.35,79918.9,0.0,0.99242,1e-05,1.67058]
[1778257411902,43.35,79916.72,0.0,0.99241,1e-05,1.67201]
[1778257416069,43.35,79916.83,0.0,0.99241,1e-05,1.67189]
[1778257416310,43.35,79916.83,0.0,0.99241,1e-05,1.67189]
[1778257421305,43.35,79917.14,0.0,0.99242,1e-05,1.67153]
[1778257421561,43.35,79917.14,0.0,0.99242,1e-05,1.67153]
[1778257421563,43.35,79916.8,0.0,0.99241,1e-05,1.67192]
[1778257426702,43.35,79916.61,0.0,0.99241,1e-05,1.67214]
[1778257426812,43.35,79916.61,0.0,0.99241,1e-05,1.67214]
[1778257431214,43.35,79916.57,0.0,0.99241,1e-05,1.67218]
[1778257431310,43.35,79916.57,0.0,0.99241,1e-05,1.67218]
[1778257431636,43.35,79916.57,0.0,0.99241,1e-05,1.67218]
[1778257431808,43.35,79916.57,0.0,0.99241,1e-05,1.67218]
[1778257431909,43.35,79919.36,0.0,0.99243,1e-05,1.66898]
[1778257437614,43.35,79920.56,0.0,0.99244,1e-05,1.6676]
[1778257439707,43.35,79920.66,0.0,0.99244,1e-05,1.66748]
[1778257439810,43.35,79920.66,0.0,0.99244,1e-05,1.66748]
[1778257439911,43.35,79919.91,0.0,0.99243,1e-05,1.66834]
[1778257441318,43.35,79920.52,0.0,0.99244,1e-05,1.66764]
[1778257441565,43.35,79920.52,0.0,0.99244,1e-05,1.66764]
[1778257442649,43.35,79925.55,0.0,0.99247,1e-05,1.66187]
[1778257447684,43.35,79927.23,0.0,0.99248,1e-05,1.65995]
[1778257448762,43.35,79927.23,0.0,0.99248,1e-05,1.65995]
[1778257448810,43.35,79927.23,0.0,0.99248,1e-05,1.65995]
[1778257448860,43.35,79929.8,0.0,0.99249,1e-05,1.65701]
[1778257449699,43.35,79931.65,0.0,0.9925,1e-05,1.6549]
[1778257450972,43.35,79931.65,0.0,0.9925,1e-05,1.6549]
[1778257451063,43.35,79930.2,0.0,0.99249,1e-05,1.65656]
[1778257451713,43.35,79928.44,0.0,0.99248,1e-05,1.65857]
[1778257454734,43.35,79925.56,0.0,0.99247,1e-05,1.66186]
[1778257456748,43.35,79928.12,0.0,0.99248,1e-05,1.65893]
[1778257460776,43.35,79925.72,0.0,0.99247,1e-05,1.66168]
[1778257464185,43.35,79926.96,0.0,0.99247,1e-05,1.66026]
[1778257464310,43.35,79926.96,0.0,0.99247,1e-05,1.66026]
[1778257467059,43.35,79925.82,0.0,0.99247,1e-05,1.66157]
[1778257467825,43.35,79931.48,0.0,0.9925,1e-05,1.6551]
[1778257469575,43.35,79933.23,0.0,0.99251,1e-05,1.6531]
[1778257469810,43.35,79933.23,0.0,0.99251,1e-05,1.6531]
[1778257475014,43.35,79937.6,0.0,0.99254,1e-05,1.64706]
[1778257475064,43.35,79939.4,0.0,0.99255,1e-05,1.64501]
[1778257476311,43.35,79938.32,0.0,0.99255,1e-05,1.64624]
[1778257476559,43.35,79938.32,0.0,0.99255,1e-05,1.64624]
[1778257476888,43.35,79940.71,0.0,0.99256,1e-05,1.64352]
[1778257481923,43.35,79940.57,0.0,0.99256,1e-05,1.64368]
[1778257484946,43.35,79945.8,0.0,0.99259,1e-05,1.63776]
[1778257485953,43.35,79951.03,0.0,0.99262,1e-05,1.63185]
[1778257487755,43.35,79951.97,0.0,0.99263,1e-05,1.63079]
[1778257487811,43.35,79951.97,0.0,0.99263,1e-05,1.63079]
[1778257493003,43.35,79953.91,0.0,0.99264,1e-05,1.6286]
[1778257496554,43.35,79953.77,0.0,0.99264,1e-05,1.62876]
[1778257496810,43.35,79953.77,0.0,0.99264,1e-05,1.62876]
[1778257498049,43.35,79954.11,0.0,0.99264,1e-05,1.62838]
[1778257498062,43.35,79954.11,0.0,0.99264,1e-05,1.62838]
[1778257499044,43.35,79953.85,0.0,0.99264,1e-05,1.62858]
[1778257503405,43.35,79955.12,0.0,0.99265,1e-05,1.62678]
[1778257503560,43.35,79955.12,0.0,0.99265,1e-05,1.62678]
[1778257509115,43.34,79957.23,0.0,0.99266,1e-05,1.62385]
[1778257512324,43.34,79956.84,0.0,0.99266,1e-05,1.62411]
[1778257512560,43.34,79956.84,0.0,0.99266,1e-05,1.62411]
[1778257513688,43.34,79956.93,0.0,0.99266,1e-05,1.62383]
[1778257513814,43.34,79956.93,0.0,0.99266,1e-05,1.62383]
[1778257513914,43.34,79957.01,0.0,0.99266,1e-05,1.62365]
[1778257519185,43.34,79956.12,0.0,0.99266,1e-05,1.62408]
[1778257520894,43.34,79956.12,0.0,0.99266,1e-05,1.62408]
[1778257521063,43.34,79956.12,0.0,0.99266,1e-05,1.62408]
[1778257524876,43.34,79962.79,0.0,0.9927,1e-05,1.61632]
[1778257525064,43.34,79962.79,0.0,0.9927,1e-05,1.61632]
[1778257524977,43.34,79968.37,0.0,0.99274,1e-05,1.60992]
[1778257525923,43.34,79968.37,0.0,0.99274,1e-05,1.60992]
[1778257526059,43.34,79968.37,0.0,0.99274,1e-05,1.60992]
[1778257525956,43.34,79967.47,0.0,0.99273,1e-05,1.61085]
[1778257527241,43.34,79974.43,0.0,0.99277,1e-05,1.60296]
[1778257528255,43.34,79978.72,0.0,0.9928,1e-05,1.59814]
[1778257529256,43.34,79989.48,0.0,0.99286,1e-05,1.5862]
[1778257530263,43.34,79994.37,0.0,0.99289,1e-05,1.58079]
[1778257533284,43.34,80015.62,0.0,0.99301,1e-05,1.55653]
[1778257534291,43.34,80027.11,0.0,0.99308,1e-05,1.54412]
[1778257535298,43.34,80029.8,0.0,0.99309,1e-05,1.54123]
[1778257540333,43.34,80029.15,0.0,0.99309,1e-05,1.54192]
[1778257543354,43.34,80020.58,0.0,0.99304,1e-05,1.55116]
[1778257544361,43.34,80015.04,0.0,0.99301,1e-05,1.55716]
[1778257548081,43.34,80015.14,0.0,0.99301,1e-05,1.55705]
[1778257548308,43.34,80015.34,0.0,0.99301,1e-05,1.55684]
[1778257550403,43.34,80009.85,0.0,0.99298,1e-05,1.5628]
[1778257553424,43.34,79996.45,0.0,0.9929,1e-05,1.57743]
[1778257554432,43.34,79987.62,0.0,0.99285,1e-05,1.58714]
[1778257555439,43.34,79983.18,0.0,0.99283,1e-05,1.59204]
[1778257557453,43.34,79978.29,0.0,0.9928,1e-05,1.59745]
[1778257558460,43.34,79973.44,0.0,0.99277,1e-05,1.60283]
[1778257561263,43.34,79972.08,0.0,0.99276,1e-05,1.60434]
[1778257561311,43.34,79972.08,0.0,0.99276,1e-05,1.60434]
[1778257565872,43.34,79972.63,0.0,0.99277,1e-05,1.60373]
[1778257566062,43.34,79972.63,0.0,0.99277,1e-05,1.60373]
[1778257565920,43.34,79973.05,0.0,0.99277,1e-05,1.60327]
[1778257568018,43.34,79972.85,0.0,0.99277,1e-05,1.60349]
[1778257568058,43.34,79972.85,0.0,0.99277,1e-05,1.60349]
[1778257572345,43.34,79971.37,0.0,0.99276,1e-05,1.60513]
[1778257572562,43.34,79971.37,0.0,0.99276,1e-05,1.60513]
[1778257573260,43.34,79969.82,0.0,0.99275,1e-05,1.60686]
[1778257573313,43.34,79969.82,0.0,0.99275,1e-05,1.60686]
[1778257573574,43.34,79968.82,0.0,0.99275,1e-05,1.60797]
[1778257578609,43.34,79968.82,0.0,0.99275,1e-05,1.60797]
[1778257580623,43.34,79973.59,0.0,0.99277,1e-05,1.60267]
[1778257581491,43.34,79973.59,0.0,0.99277,1e-05,1.60267]
[1778257581558,43.34,79973.59,0.0,0.99277,1e-05,1.60267]
[1778257582637,43.34,79979.28,0.0,0.99281,1e-05,1.59635]
[1778257584827,43.34,79983.41,0.0,0.99283,1e-05,1.59179]
[1778257585070,43.34,79983.41,0.0,0.99283,1e-05,1.59179]
[1778257585153,43.34,79984.33,0.0,0.99283,1e-05,1.59077]
[1778257586689,43.34,79984.51,0.0,0.99284,1e-05,1.59057]
[1778257586811,43.34,79984.51,0.0,0.99284,1e-05,1.59057]
[1778257589814,43.34,79982.72,0.0,0.99283,1e-05,1.59255]
[1778257590484,43.34,79982.01,0.0,0.99282,1e-05,1.59333]
[1778257590565,43.34,79982.01,0.0,0.99282,1e-05,1.59333]
[1778257590693,43.34,79983.28,0.0,0.99283,1e-05,1.59193]
[1778257595728,43.34,79985.11,0.0,0.99284,1e-05,1.58887]
[1778257600763,43.34,79990.02,0.0,0.99287,1e-05,1.58346]
[1778257601256,43.34,79990.02,0.0,0.99287,1e-05,1.58346]
[1778257601309,43.34,79990.02,0.0,0.99287,1e-05,1.58346]
[1778257605798,43.34,79998.49,0.0,0.99292,1e-05,1.57416]
[1778257607558,43.34,80000.61,0.0,0.99293,1e-05,1.57184]
[1778257607814,43.34,80000.61,0.0,0.99293,1e-05,1.57184]
[1778257607900,43.34,80001.03,0.0,0.99293,1e-05,1.57138]
[1778257613855,43.34,80002.83,0.0,0.99294,1e-05,1.56942]
[1778257617310,43.34,80000.64,0.0,0.99293,1e-05,1.57181]
[1778257620316,43.34,79994.18,0.0,0.9929,1e-05,1.57889]
[1778257620561,43.34,79994.18,0.0,0.9929,1e-05,1.57889]
[1778257620904,43.34,79995.03,0.0,0.9929,1e-05,1.57795]
[1778257625939,43.34,79996.56,0.0,0.99291,1e-05,1.57628]
[1778257628079,43.34,79996.66,0.0,0.99291,1e-05,1.57617]
[1778257628557,43.34,79999.54,0.0,0.99293,1e-05,1.57301]
[1778257629967,43.34,79992.85,0.0,0.99289,1e-05,1.58035]
[1778257630974,43.34,79979.21,0.0,0.99281,1e-05,1.59539]
[1778257631981,43.34,79978.72,0.0,0.99281,1e-05,1.59593]
[1778257632963,43.34,79978.72,0.0,0.99281,1e-05,1.59593]
[1778257633062,43.34,79978.72,0.0,0.99281,1e-05,1.59593]
[1778257633121,43.34,79979.07,0.0,0.99281,1e-05,1.59554]
[1778257639217,43.34,79977.08,0.0,0.9928,1e-05,1.59775]
[1778257639309,43.34,79976.94,0.0,0.9928,1e-05,1.5979]
[1778257640184,43.34,79976.94,0.0,0.9928,1e-05,1.5979]
[1778257640314,43.34,79977.46,0.0,0.9928,1e-05,1.59732]
[1778257641045,43.34,79977.59,0.0,0.9928,1e-05,1.59718]
[1778257646080,43.34,79977.93,0.0,0.9928,1e-05,1.5968]
[1778257650632,43.34,79976.8,0.0,0.9928,1e-05,1.59806]
[1778257656150,43.34,79973.36,0.0,0.99278,1e-05,1.60082]
[1778257661185,43.34,79972.64,0.0,0.99278,1e-05,1.60162]
[1778257666220,43.34,79970.65,0.0,0.99277,1e-05,1.60384]
[1778257667460,43.34,79970.8,0.0,0.99277,1e-05,1.60367]
[1778257667564,43.34,79970.8,0.0,0.99277,1e-05,1.60367]
[1778257668234,43.34,79970.96,0.0,0.99277,1e-05,1.60349]
[1778257673269,43.34,79972.19,0.0,0.99277,1e-05,1.60212]
[1778257678305,43.34,79972.34,0.0,0.99277,1e-05,1.60196]
[1778257683340,43.34,79974.3,0.0,0.99279,1e-05,1.59978]
[1778257688375,43.34,79970.94,0.0,0.99277,1e-05,1.60351]
[1778257693410,43.34,79966.58,0.0,0.99274,1e-05,1.60837]
[1778257696432,43.34,79962.25,0.0,0.99272,1e-05,1.6132]
[1778257697439,43.34,79956.9,0.0,0.99268,1e-05,1.61919]
[1778257702476,43.34,79958.31,0.0,0.99269,1e-05,1.61761]
[1778257707511,43.34,79957.42,0.0,0.99269,1e-05,1.61861]
[1778257712546,43.34,79956.81,0.0,0.99269,1e-05,1.61823]
[1778257717581,43.34,79957.73,0.0,0.99269,1e-05,1.6172]
[1778257722616,43.34,79956.82,0.0,0.99269,1e-05,1.61822]
[1778257727651,43.34,79957.27,0.0,0.99269,1e-05,1.61772]
[1778257732686,43.34,79955.25,0.0,0.99268,1e-05,1.61998]
[1778257737721,43.34,79953.38,0.0,0.99267,1e-05,1.62208]
[1778257742756,43.34,79955.36,0.0,0.99268,1e-05,1.61986]
[1778257747791,43.34,79955.65,0.0,0.99268,1e-05,1.61953]
[1778257752826,43.34,79960.4,0.0,0.99271,1e-05,1.61421]
[1778257757861,43.34,79959.16,0.0,0.9927,1e-05,1.6156]
[1778257762896,43.34,79957.74,0.0,0.99269,1e-05,1.61719]
[1778257767931,43.34,79953.53,0.0,0.99267,1e-05,1.62191]
[1778257769945,43.34,79948.13,0.0,0.99264,1e-05,1.62798]
[1778257773973,43.34,79943.19,0.0,0.99261,1e-05,1.63249]
[1778257779008,43.34,79937.46,0.0,0.99258,1e-05,1.63897]
[1778257784044,43.34,79940.89,0.0,0.9926,1e-05,1.63509]
[1778257784758,43.34,79940.89,0.0,0.9926,1e-05,1.63509]
[1778257784815,43.34,79940.89,0.0,0.9926,1e-05,1.63509]
[1778257785051,43.34,79941.17,0.0,0.9926,1e-05,1.63478]
[1778257790086,43.34,79929.69,0.0,0.99253,1e-05,1.6478]
[1778257791093,43.34,79929.95,0.0,0.99254,1e-05,1.6475]
[1778257797135,43.34,79929.45,0.0,0.99253,1e-05,1.64807]
[1778257801299,43.34,79930.08,0.0,0.99254,1e-05,1.64735]
[1778257805308,43.34,79930.99,0.0,0.99254,1e-05,1.64632]
[1778257811235,43.34,79925.2,0.0,0.99251,1e-05,1.65291]
[1778257813591,43.34,79923.14,0.0,0.99249,1e-05,1.65526]
[1778257813811,43.34,79923.14,0.0,0.99249,1e-05,1.65526]
[1778257814256,43.34,79922.9,0.0,0.99249,1e-05,1.65554]
[1778257815375,43.34,79922.9,0.0,0.99249,1e-05,1.65554]
[1778257815562,43.34,79923.14,0.0,0.99249,1e-05,1.65526]
[1778257821307,43.34,79924.76,0.0,0.9925,1e-05,1.65341]
[1778257823321,43.34,79919.59,0.0,0.99247,1e-05,1.65932]
[1778257824826,43.34,79917.02,0.0,0.99246,1e-05,1.66227]
[1778257825074,43.34,79917.02,0.0,0.99246,1e-05,1.66227]
[1778257825337,43.34,79907.29,0.0,0.9924,1e-05,1.67345]
[1778257827351,43.34,79898.72,0.0,0.99235,1e-05,1.68336]
[1778257829365,43.34,79894.71,0.0,0.99232,1e-05,1.68801]
[1778257831379,43.34,79882.36,0.0,0.99225,1e-05,1.70131]
[1778257832386,43.34,79875.52,0.0,0.99221,1e-05,1.70932]
[1778257833393,43.34,79872.94,0.0,0.99219,1e-05,1.71235]
[1778257834400,43.34,79858.31,0.0,0.9921,1e-05,1.72962]
[1778257835407,43.34,79847.05,0.0,0.99203,1e-05,1.74301]
[1778257836418,43.34,79838.81,0.0,0.99198,1e-05,1.75287]
[1778257837423,43.34,79832.39,0.0,0.99194,1e-05,1.76058]
[1778257839437,43.34,79832.01,0.0,0.99194,1e-05,1.76103]
[1778257844472,43.34,79833.36,0.0,0.99194,1e-05,1.75941]
[1778257848500,43.34,79828.56,0.0,0.99191,1e-05,1.76519]
[1778257852530,43.34,79838.61,0.0,0.99198,1e-05,1.75311]
[1778257853537,43.34,79844.74,0.0,0.99202,1e-05,1.74577]
[1778257859062,43.34,79842.35,0.0,0.992,1e-05,1.74863]
[1778257859313,43.34,79842.35,0.0,0.992,1e-05,1.74863]
[1778257861594,43.34,79834.35,0.0,0.99195,1e-05,1.75822]
[1778257862887,43.34,79834.35,0.0,0.99195,1e-05,1.75822]
[1778257863062,43.34,79834.35,0.0,0.99195,1e-05,1.75822]
[1778257863117,43.34,79832.41,0.0,0.99194,1e-05,1.76055]
[1778257863547,43.34,79832.41,0.0,0.99194,1e-05,1.76055]
[1778257863559,43.34,79832.41,0.0,0.99194,1e-05,1.76055]
[1778257868642,43.34,79845.62,0.0,0.99202,1e-05,1.74472]
[1778257869649,43.34,79852.1,0.0,0.99206,1e-05,1.73699]
[1778257871527,43.34,79852.98,0.0,0.99207,1e-05,1.73595]
[1778257871573,43.34,79852.98,0.0,0.99207,1e-05,1.73595]
[1778257871663,43.34,79853.66,0.0,0.99207,1e-05,1.73514]
[1778257874002,43.34,79854.54,0.0,0.99208,1e-05,1.73409]
[1778257874060,43.34,79854.54,0.0,0.99208,1e-05,1.73409]
[1778257877705,43.34,79848.55,0.0,0.99204,1e-05,1.74122]
[1778257878712,43.34,79842.27,0.0,0.992,1e-05,1.74872]
[1778257879985,43.34,79842.27,0.0,0.992,1e-05,1.74872]
[1778257880072,43.34,79842.27,0.0,0.992,1e-05,1.74872]
[1778257880086,43.34,79839.99,0.0,0.99199,1e-05,1.75145]
[1778257881733,43.34,79834.71,0.0,0.99195,1e-05,1.75779]
[1778257883172,43.34,79834.71,0.0,0.99195,1e-05,1.75779]
[1778257883313,43.34,79834.71,0.0,0.99195,1e-05,1.75779]
[1778257886774,43.34,79828.57,0.0,0.99191,1e-05,1.76518]
[1778257889924,43.34,79825.39,0.0,0.99189,1e-05,1.76902]
[1778257890069,43.34,79825.39,0.0,0.99189,1e-05,1.76902]
[1778257890146,43.34,79824.33,0.0,0.99189,1e-05,1.7703]
[1778257890783,43.34,79824.33,0.0,0.99189,1e-05,1.7703]
[1778257890811,43.34,79824.33,0.0,0.99189,1e-05,1.7703]
[1778257894196,43.34,79820.85,0.0,0.99187,1e-05,1.77338]
[1778257894297,43.34,79815.08,0.0,0.99183,1e-05,1.78038]
[1778257895841,43.34,79809.08,0.0,0.99179,1e-05,1.78768]
[1778257898011,43.34,79808.66,0.0,0.99179,1e-05,1.78819]
[1778257898065,43.34,79808.66,0.0,0.99179,1e-05,1.78819]
[1778257898166,43.34,79808.94,0.0,0.99179,1e-05,1.78785]
[1778257898640,43.34,79808.94,0.0,0.99179,1e-05,1.78785]
[1778257898808,43.34,79808.94,0.0,0.99179,1e-05,1.78785]
[1778257902890,43.34,79814.52,0.0,0.99183,1e-05,1.78106]
[1778257904846,43.34,79818.25,0.0,0.99185,1e-05,1.77653]
[1778257905071,43.34,79818.25,0.0,0.99185,1e-05,1.77653]
[1778257905081,43.34,79818.44,0.0,0.99185,1e-05,1.7763]
[1778257907330,43.34,79819.54,0.0,0.99186,1e-05,1.77497]
[1778257907559,43.34,79821.04,0.0,0.99187,1e-05,1.77315]
[1778257911953,43.34,79812.38,0.0,0.99181,1e-05,1.78366]
[1778257912960,43.34,79811.34,0.0,0.99181,1e-05,1.78493]
[1778257913998,43.34,79811.34,0.0,0.99181,1e-05,1.78493]
[1778257914064,43.34,79811.34,0.0,0.99181,1e-05,1.78493]
[1778257914154,43.34,79810.92,0.0,0.99181,1e-05,1.78544]
[1778257915153,43.34,79810.92,0.0,0.99181,1e-05,1.78544]
[1778257915312,43.34,79810.92,0.0,0.99181,1e-05,1.78544]
[1778257921018,43.34,79811.7,0.0,0.99181,1e-05,1.78449]
[1778257922025,43.34,79816.47,0.0,0.99184,1e-05,1.77869]
[1778257923035,43.34,79820.93,0.0,0.99187,1e-05,1.77328]
[1778257924718,43.34,79820.81,0.0,0.99187,1e-05,1.77343]
[1778257924820,43.34,79820.81,0.0,0.99187,1e-05,1.77343]
[1778257925049,43.34,79823.42,0.0,0.99189,1e-05,1.77027]
[1778257927029,43.34,79824.92,0.0,0.9919,1e-05,1.76846]
[1778257927069,43.34,79824.92,0.0,0.9919,1e-05,1.76846]
[1778257929077,43.34,79820.1,0.0,0.99186,1e-05,1.77429]
[1778257934112,43.34,79819.0,0.0,0.99186,1e-05,1.77562]
[1778257938056,43.34,79818.67,0.0,0.99186,1e-05,1.77602]
[1778257938313,43.34,79818.67,0.0,0.99186,1e-05,1.77602]
[1778257938410,43.34,79818.92,0.0,0.99186,1e-05,1.77572]
[1778257938903,43.34,79818.92,0.0,0.99186,1e-05,1.77572]
[1778257939069,43.34,79818.92,0.0,0.99186,1e-05,1.77572]
[1778257944184,43.34,79819.4,0.0,0.99186,1e-05,1.77514]
[1778257945333,43.34,79819.4,0.0,0.99186,1e-05,1.77514]
[1778257945558,43.34,79819.4,0.0,0.99186,1e-05,1.77514]
[1778257947493,43.34,79818.41,0.0,0.99185,1e-05,1.77634]
[1778257947562,43.34,79818.41,0.0,0.99185,1e-05,1.77634]
[1778257948212,43.34,79814.86,0.0,0.99183,1e-05,1.78064]
[1778257951235,43.34,79811.57,0.0,0.99181,1e-05,1.78351]
[1778257951738,43.34,79811.57,0.0,0.99181,1e-05,1.78351]
[1778257951816,43.34,79811.57,0.0,0.99181,1e-05,1.78351]
[1778257955443,43.34,79809.48,0.0,0.9918,1e-05,1.78606]
[1778257955568,43.34,79809.48,0.0,0.9918,1e-05,1.78606]
[1778257955467,43.34,79806.36,0.0,0.99178,1e-05,1.78986]
[1778257956270,43.34,79798.83,0.0,0.99173,1e-05,1.79907]
[1778257957277,43.34,79793.34,0.0,0.9917,1e-05,1.80581]
[1778257961306,43.34,79785.69,0.0,0.99164,1e-05,1.81572]
[1778257964029,43.34,79784.73,0.0,0.99163,1e-05,1.81784]
[1778257964062,43.34,79784.73,0.0,0.99163,1e-05,1.81784]
[1778257967348,43.35,79795.51,0.0,0.99169,1e-05,1.80642]
[1778257968355,43.35,79806.48,0.0,0.99176,1e-05,1.79346]
[1778257969362,43.35,79807.3,0.0,0.99176,1e-05,1.79296]
[1778257972198,43.36,79807.59,0.0,0.99176,1e-05,1.79363]
[1778257972309,43.36,79807.59,0.0,0.99176,1e-05,1.79363]
[1778257972383,43.36,79806.58,0.0,0.99175,1e-05,1.79537]
[1778257973255,43.36,79806.58,0.0,0.99175,1e-05,1.79537]
[1778257973314,43.36,79806.58,0.0,0.99175,1e-05,1.79537]
[1778257976411,43.36,79812.04,0.0,0.99178,1e-05,1.78971]
[1778257977450,43.36,79812.04,0.0,0.99178,1e-05,1.78971]
[1778257977562,43.36,79812.04,0.0,0.99178,1e-05,1.78971]
[1778257978860,43.36,79816.16,0.0,0.99181,1e-05,1.78469]
[1778257979064,43.36,79816.16,0.0,0.99181,1e-05,1.78469]
[1778257979433,43.36,79816.38,0.0,0.99181,1e-05,1.78442]
[1778257981874,43.36,79814.64,0.0,0.9918,1e-05,1.78654]
[1778257982063,43.36,79814.64,0.0,0.9918,1e-05,1.78654]
[1778257984467,43.36,79818.22,0.0,0.99182,1e-05,1.78219]
[1778257987152,43.36,79819.74,0.0,0.99183,1e-05,1.78034]
[1778257987314,43.36,79819.74,0.0,0.99183,1e-05,1.78034]
[1778257987488,43.36,79820.14,0.0,0.99183,1e-05,1.77985]
[1778257987628,43.36,79820.14,0.0,0.99183,1e-05,1.77985]
[1778257987814,43.36,79820.14,0.0,0.99183,1e-05,1.77985]
[1778257993530,43.36,79819.7,0.0,0.99183,1e-05,1.78039]
[1778257995545,43.36,79814.23,0.0,0.9918,1e-05,1.78704]
[1778257996415,43.36,79814.23,0.0,0.9918,1e-05,1.78704]
[1778257996561,43.36,79814.23,0.0,0.9918,1e-05,1.78704]
[1778257996553,43.36,79811.78,0.0,0.99178,1e-05,1.79002]
[1778257997138,43.36,79811.78,0.0,0.99178,1e-05,1.79002]
[1778257997313,43.36,79811.78,0.0,0.99178,1e-05,1.79002]
[1778257997560,43.36,79811.72,0.0,0.99178,1e-05,1.7901]
[1778258002596,43.36,79809.84,0.0,0.99177,1e-05,1.79239]
[1778258005617,43.36,79814.99,0.0,0.9918,1e-05,1.78611]
[1778258006904,43.36,79817.64,0.0,0.99182,1e-05,1.78289]
[1778258007060,43.36,79817.64,0.0,0.99182,1e-05,1.78289]
[1778258007126,43.36,79817.64,0.0,0.99182,1e-05,1.78289]
[1778258007631,43.36,79825.32,0.0,0.99187,1e-05,1.77358]
[1778258008638,43.36,79829.73,0.0,0.9919,1e-05,1.76825]
[1778258010306,43.36,79829.73,0.0,0.9919,1e-05,1.76825]
[1778258010563,43.36,79829.73,0.0,0.9919,1e-05,1.76825]
[1778258010319,43.36,79833.51,0.0,0.99192,1e-05,1.76369]
[1778258014682,43.36,79830.18,0.0,0.9919,1e-05,1.76658]
[1778258015689,43.36,79824.76,0.0,0.99187,1e-05,1.77313]
[1778258016737,43.36,79824.76,0.0,0.99187,1e-05,1.77313]
[1778258016813,43.36,79824.76,0.0,0.99187,1e-05,1.77313]
[1778258016942,43.36,79821.14,0.0,0.99185,1e-05,1.77751]
[1778258017896,43.36,79821.14,0.0,0.99185,1e-05,1.77751]
[1778258018063,43.36,79821.14,0.0,0.99185,1e-05,1.77751]
[1778258023745,43.36,79813.13,0.0,0.99179,1e-05,1.78724]
[1778258026386,43.36,79809.9,0.0,0.99177,1e-05,1.79118]
[1778258026560,43.36,79809.9,0.0,0.99177,1e-05,1.79118]
[1778258026410,43.36,79812.33,0.0,0.99179,1e-05,1.78822]
[1778258026766,43.36,79813.42,0.0,0.9918,1e-05,1.78689]
[1778258028375,43.36,79813.42,0.0,0.9918,1e-05,1.78689]
[1778258028560,43.36,79813.42,0.0,0.9918,1e-05,1.78689]
[1778258032675,43.36,79816.26,0.0,0.99181,1e-05,1.78344]
[1778258032720,43.36,79816.26,0.0,0.99181,1e-05,1.78344]
[1778258033530,43.36,79816.26,0.0,0.99181,1e-05,1.78344]
[1778258033562,43.36,79816.26,0.0,0.99181,1e-05,1.78344]
[1778258033624,43.36,79817.93,0.0,0.99183,1e-05,1.78141]
[1778258035829,43.36,79808.61,0.0,0.99176,1e-05,1.79276]
[1778258037080,43.36,79808.61,0.0,0.99176,1e-05,1.79276]
[1778258037312,43.36,79808.61,0.0,0.99176,1e-05,1.79276]
[1778258037370,43.36,79801.17,0.0,0.99172,1e-05,1.80186]
[1778258038425,43.36,79801.17,0.0,0.99172,1e-05,1.80186]
[1778258038564,43.36,79801.17,0.0,0.99172,1e-05,1.80186]
[1778258042878,43.36,79807.81,0.0,0.99176,1e-05,1.79373]
[1778258043971,43.36,79807.81,0.0,0.99176,1e-05,1.79373]
[1778258044070,43.36,79807.81,0.0,0.99176,1e-05,1.79373]
[1778258044377,43.36,79807.81,0.0,0.99176,1e-05,1.79373]
[1778258044558,43.36,79807.81,0.0,0.99176,1e-05,1.79373]
[1778258044659,43.36,79808.64,0.0,0.99177,1e-05,1.79272]
[1778258047538,43.36,79811.38,0.0,0.99178,1e-05,1.78938]
[1778258047559,43.36,79811.38,0.0,0.99178,1e-05,1.78938]
[1778258047582,43.36,79817.34,0.0,0.99182,1e-05,1.78212]
[1778258048678,43.36,79819.42,0.0,0.99183,1e-05,1.7796]
[1778258048811,43.36,79819.42,0.0,0.99183,1e-05,1.7796]
[1778258053960,43.36,79820.8,0.0,0.99184,1e-05,1.77792]
[1778258056981,43.36,79823.89,0.0,0.99186,1e-05,1.77418]
[1778258058948,43.36,79823.93,0.0,0.99186,1e-05,1.77413]
[1778258059068,43.36,79823.93,0.0,0.99186,1e-05,1.77413]
[1778258059167,43.36,79824.09,0.0,0.99187,1e-05,1.77394]
[1778258062178,43.36,79823.32,0.0,0.99186,1e-05,1.77487]
[1778258062313,43.36,79823.32,0.0,0.99186,1e-05,1.77487]
[1778258062383,43.36,79816.79,0.0,0.99182,1e-05,1.78279]
[1778258068553,43.36,79818.05,0.0,0.99183,1e-05,1.78126]
[1778258068603,43.36,79818.2,0.0,0.99183,1e-05,1.78108]
[1778258068812,43.36,79818.2,0.0,0.99183,1e-05,1.78108]
[1778258069065,43.36,79819.13,0.0,0.99183,1e-05,1.77995]
[1778258069774,43.36,79819.13,0.0,0.99183,1e-05,1.77995]
[1778258069811,43.36,79819.13,0.0,0.99183,1e-05,1.77995]
[1778258075107,43.36,79818.18,0.0,0.99183,1e-05,1.77997]
[1778258077290,43.36,79815.92,0.0,0.99182,1e-05,1.78272]
[1778258077311,43.36,79815.92,0.0,0.99182,1e-05,1.78272]
[1778258077441,43.36,79819.21,0.0,0.99184,1e-05,1.77872]
[1778258078708,43.36,79819.69,0.0,0.99184,1e-05,1.77814]
[1778258078810,43.36,79819.69,0.0,0.99184,1e-05,1.77814]
[1778258081297,43.36,79821.07,0.0,0.99185,1e-05,1.77647]
[1778258081313,43.36,79821.07,0.0,0.99185,1e-05,1.77647]
[1778258081398,43.36,79821.21,0.0,0.99185,1e-05,1.7763]
[1778258081998,43.36,79821.21,0.0,0.99185,1e-05,1.7763]
[1778258082064,43.36,79821.21,0.0,0.99185,1e-05,1.7763]
[1778258082157,43.36,79817.57,0.0,0.99183,1e-05,1.78071]
[1778258083164,43.36,79820.66,0.0,0.99185,1e-05,1.77696]
[1778258088199,43.36,79821.89,0.0,0.99186,1e-05,1.77547]
[1778258088712,43.36,79821.89,0.0,0.99186,1e-05,1.77547]
[1778258088809,43.36,79821.89,0.0,0.99186,1e-05,1.77547]
[1778258089539,43.36,79821.89,0.0,0.99186,1e-05,1.77547]
[1778258089566,43.36,79821.89,0.0,0.99186,1e-05,1.77547]
[1778258089640,43.36,79822.0,0.0,0.99186,1e-05,1.77534]
[1778258095248,43.36,79821.79,0.0,0.99186,1e-05,1.77559]
[1778258097361,43.36,79821.79,0.0,0.99186,1e-05,1.77559]
[1778258097558,43.36,79821.79,0.0,0.99186,1e-05,1.77559]
[1778258097565,43.36,79822.33,0.0,0.99186,1e-05,1.77494]
[1778258098474,43.36,79822.33,0.0,0.99186,1e-05,1.77494]
[1778258098563,43.36,79822.33,0.0,0.99186,1e-05,1.77494]
[1778258103581,43.36,79821.22,0.0,0.99185,1e-05,1.77629]
[1778258103682,43.36,79820.7,0.0,0.99185,1e-05,1.77692]
[1778258103810,43.36,79820.7,0.0,0.99185,1e-05,1.77692]
[1778258104311,43.36,79816.86,0.0,0.99182,1e-05,1.78158]
[1778258105400,43.36,79816.86,0.0,0.99182,1e-05,1.78158]
[1778258105562,43.36,79816.86,0.0,0.99182,1e-05,1.78158]
[1778258110353,43.36,79812.64,0.0,0.9918,1e-05,1.78671]
[1778258111356,43.36,79812.64,0.0,0.9918,1e-05,1.78671]
[1778258111560,43.36,79812.64,0.0,0.9918,1e-05,1.78671]
[1778258113374,43.36,79814.79,0.0,0.99181,1e-05,1.78409]
[1778258118409,43.36,79813.16,0.0,0.9918,1e-05,1.78607]
[1778258120423,43.36,79804.83,0.0,0.99175,1e-05,1.79624]
[1778258121367,43.36,79804.83,0.0,0.99175,1e-05,1.79624]
[1778258121561,43.36,79804.83,0.0,0.99175,1e-05,1.79624]
[1778258121628,43.36,79802.82,0.0,0.99173,1e-05,1.7987]
[1778258123444,43.36,79800.63,0.0,0.99172,1e-05,1.80138]
[1778258126466,43.36,79797.09,0.0,0.99169,1e-05,1.80573]
[1778258127734,43.36,79797.09,0.0,0.99169,1e-05,1.80573]
[1778258127813,43.36,79798.59,0.0,0.9917,1e-05,1.80389]
[1778258129365,43.36,79800.12,0.0,0.99171,1e-05,1.80201]
[1778258131309,43.36,79799.87,0.0,0.99171,1e-05,1.80232]
[1778258131501,43.36,79800.28,0.0,0.99172,1e-05,1.80067]
[1778258132508,43.36,79802.34,0.0,0.99173,1e-05,1.79815]
[1778258133558,43.36,79802.34,0.0,0.99173,1e-05,1.79815]
[1778258133590,43.36,79799.98,0.0,0.99172,1e-05,1.80104]
[1778258133810,43.36,79799.98,0.0,0.99172,1e-05,1.80104]
[1778258136536,43.36,79803.58,0.0,0.99174,1e-05,1.79663]
[1778258137675,43.36,79803.58,0.0,0.99174,1e-05,1.79663]
[1778258137815,43.36,79804.99,0.0,0.99175,1e-05,1.79491]
[1778258138550,43.36,79806.77,0.0,0.99176,1e-05,1.79273]
[1778258144592,43.36,79806.67,0.0,0.99176,1e-05,1.79285]
[1778258147311,43.36,79805.21,0.0,0.99175,1e-05,1.79464]
[1778258147613,43.36,79804.8,0.0,0.99175,1e-05,1.79514]
[1778258147914,43.36,79804.8,0.0,0.99175,1e-05,1.79514]
[1778258148062,43.36,79804.8,0.0,0.99175,1e-05,1.79514]
[1778258153655,43.36,79806.28,0.0,0.99176,1e-05,1.79333]
[1778258155138,43.36,79806.62,0.0,0.99176,1e-05,1.79291]
[1778258155313,43.36,79806.62,0.0,0.99176,1e-05,1.79291]
[1778258156083,43.36,79806.96,0.0,0.99176,1e-05,1.7925]
[1778258156309,43.36,79806.96,0.0,0.99176,1e-05,1.7925]
[1778258156676,43.36,79806.56,0.0,0.99176,1e-05,1.79299]
[1778258161711,43.36,79806.69,0.0,0.99176,1e-05,1.79283]
[1778258166746,43.36,79807.14,0.0,0.99177,1e-05,1.79228]
[1778258169064,43.36,79810.1,0.0,0.99178,1e-05,1.78867]
[1778258169315,43.36,79810.1,0.0,0.99178,1e-05,1.78867]
[1778258175144,43.36,79804.42,0.0,0.99175,1e-05,1.7956]
[1778258175313,43.36,79804.42,0.0,0.99175,1e-05,1.7956]
[1778258175920,43.36,79804.67,0.0,0.99175,1e-05,1.7953]
[1778258176061,43.36,79804.67,0.0,0.99175,1e-05,1.7953]
[1778258176149,43.36,79805.19,0.0,0.99175,1e-05,1.79466]
[1778258179837,43.36,79814.36,0.0,0.99181,1e-05,1.78348]
[1778258180844,43.36,79824.43,0.0,0.99188,1e-05,1.77127]
[1778258181851,43.36,79826.88,0.0,0.99189,1e-05,1.76831]
[1778258183199,43.36,79826.88,0.0,0.99189,1e-05,1.76831]
[1778258183313,43.36,79826.88,0.0,0.99189,1e-05,1.76831]
[1778258189907,43.36,79835.89,0.0,0.99195,1e-05,1.75746]
[1778258191329,43.36,79835.89,0.0,0.99195,1e-05,1.75746]
[1778258191562,43.36,79835.89,0.0,0.99195,1e-05,1.75746]
[1778258194248,43.36,79837.65,0.0,0.99197,1e-05,1.75423]
[1778258194309,43.36,79837.65,0.0,0.99197,1e-05,1.75423]
[1778258194340,43.36,79836.37,0.0,0.99196,1e-05,1.75577]
[1778258199986,43.36,79837.89,0.0,0.99197,1e-05,1.75394]
[1778258200861,43.36,79837.89,0.0,0.99197,1e-05,1.75394]
[1778258201073,43.36,79837.89,0.0,0.99197,1e-05,1.75394]
[1778258204716,43.36,79836.03,0.0,0.99196,1e-05,1.75617]
[1778258205023,43.36,79830.7,0.0,0.99192,1e-05,1.76258]
[1778258208240,43.36,79829.46,0.0,0.99191,1e-05,1.76408]
[1778258210059,43.36,79820.27,0.0,0.99186,1e-05,1.77518]
[1778258215094,43.36,79815.59,0.0,0.99183,1e-05,1.78086]
[1778258216101,43.36,79811.23,0.0,0.9918,1e-05,1.78616]
[1778258218896,43.36,79811.98,0.0,0.9918,1e-05,1.78524]
[1778258219065,43.36,79811.98,0.0,0.9918,1e-05,1.78524]
[1778258219122,43.36,79812.35,0.0,0.9918,1e-05,1.78479]
[1778258222401,43.36,79812.67,0.0,0.99181,1e-05,1.78441]
[1778258222561,43.36,79812.67,0.0,0.99181,1e-05,1.78441]
[1778258225763,43.36,79815.88,0.0,0.99183,1e-05,1.7805]
[1778258225808,43.36,79815.88,0.0,0.99183,1e-05,1.7805]
[1778258227204,43.36,79819.98,0.0,0.99185,1e-05,1.77553]
[1778258227313,43.36,79819.98,0.0,0.99185,1e-05,1.77553]
[1778258227414,43.36,79819.5,0.0,0.99185,1e-05,1.77611]
[1778258230977,43.36,79823.33,0.0,0.99188,1e-05,1.77148]
[1778258231065,43.36,79823.33,0.0,0.99188,1e-05,1.77148]
[1778258236241,43.36,79826.26,0.0,0.99189,1e-05,1.76794]
[1778258237719,43.36,79826.26,0.0,0.99189,1e-05,1.76794]
[1778258237810,43.36,79826.26,0.0,0.99189,1e-05,1.76794]
[1778258237821,43.36,79830.61,0.0,0.99192,1e-05,1.76269]
[1778258240851,43.36,79829.59,0.0,0.99192,1e-05,1.76392]
[1778258241060,43.36,79828.37,0.0,0.99191,1e-05,1.76539]
[1778258241277,43.36,79827.98,0.0,0.9919,1e-05,1.76586]
[1778258246443,43.36,79826.54,0.0,0.9919,1e-05,1.7676]
[1778258246562,43.36,79826.54,0.0,0.9919,1e-05,1.7676]
[1778258249342,43.36,79821.15,0.0,0.99186,1e-05,1.77411]
[1778258253251,43.36,79821.58,0.0,0.99187,1e-05,1.77246]
[1778258253311,43.36,79821.58,0.0,0.99187,1e-05,1.77246]
[1778258255520,43.36,79816.21,0.0,0.99183,1e-05,1.77897]
[1778258255561,43.36,79816.21,0.0,0.99183,1e-05,1.77897]
[1778258255621,43.36,79815.93,0.0,0.99183,1e-05,1.77931]
[1778258261319,43.36,79815.66,0.0,0.99183,1e-05,1.77964]
[1778258261562,43.36,79815.66,0.0,0.99183,1e-05,1.77964]
[1778258265948,43.36,79812.66,0.0,0.99181,1e-05,1.78328]
[1778258266059,43.36,79812.66,0.0,0.99181,1e-05,1.78328]
[1778258266461,43.36,79812.09,0.0,0.99181,1e-05,1.78398]
[1778258271102,43.36,79809.23,0.0,0.99179,1e-05,1.78746]
[1778258271309,43.36,79809.23,0.0,0.99179,1e-05,1.78746]
[1778258271496,43.36,79803.04,0.0,0.99175,1e-05,1.79502]
[1778258276531,43.36,79802.25,0.0,0.99174,1e-05,1.79598]
[1778258276906,43.36,79802.25,0.0,0.99174,1e-05,1.79598]
[1778258277071,43.36,79802.25,0.0,0.99174,1e-05,1.79598]
[1778258277538,43.36,79801.66,0.0,0.99174,1e-05,1.7967]
[1778258282574,43.36,79803.36,0.0,0.99175,1e-05,1.79462]
[1778258283107,43.36,79803.36,0.0,0.99175,1e-05,1.79462]
[1778258283307,43.36,79803.36,0.0,0.99175,1e-05,1.79462]
[1778258288617,43.36,79802.79,0.0,0.99175,1e-05,1.79532]
[1778258292302,43.36,79801.35,0.0,0.99174,1e-05,1.79708]
[1778258294916,43.36,79801.1,0.0,0.99174,1e-05,1.79739]
[1778258295058,43.36,79801.1,0.0,0.99174,1e-05,1.79739]
[1778258295666,43.36,79801.07,0.0,0.99174,1e-05,1.79743]
[1778258300701,43.36,79797.81,0.0,0.99171,1e-05,1.80142]
[1778258305747,43.36,79792.47,0.0,0.99168,1e-05,1.80798]
[1778258307753,43.37,79784.21,0.0,0.99162,1e-05,1.81906]
[1778258310774,43.37,79777.49,0.0,0.99157,1e-05,1.82867]
[1778258313795,43.38,79773.99,0.0,0.99154,1e-05,1.8331]
[1778258318830,43.39,79773.14,0.0,0.99153,1e-05,1.83617]
[1778258323868,43.4,79769.57,0.0,0.99149,1e-05,1.84262]
[1778258328903,43.4,79769.24,0.0,0.99148,1e-05,1.84499]
[1778258330917,43.41,79763.78,0.0,0.99144,1e-05,1.85222]
[1778258335954,43.41,79761.51,0.0,0.99143,1e-05,1.85507]
[1778258338975,43.41,79766.36,0.0,0.99146,1e-05,1.84898]
[1778258341997,43.41,79775.62,0.0,0.99152,1e-05,1.83742]
[1778258344012,43.41,79771.06,0.0,0.99149,1e-05,1.84311]
[1778258345130,43.41,79771.06,0.0,0.99149,1e-05,1.84311]
[1778258350403,43.41,79772.17,0.0,0.9915,1e-05,1.84172]
[1778258350563,43.41,79772.17,0.0,0.9915,1e-05,1.84172]
[1778258350576,43.41,79774.1,0.0,0.99151,1e-05,1.83931]
[1778258352067,43.41,79780.06,0.0,0.99155,1e-05,1.83189]
[1778258353517,43.41,79769.36,0.0,0.99148,1e-05,1.84523]
[1778258354081,43.41,79765.6,0.0,0.99146,1e-05,1.84994]
[1778258355310,43.41,79765.6,0.0,0.99146,1e-05,1.84994]
[1778258356469,43.41,79767.05,0.0,0.99146,1e-05,1.84812]
[1778258356558,43.41,79767.05,0.0,0.99146,1e-05,1.84812]
[1778258356658,43.41,79767.13,0.0,0.99147,1e-05,1.84802]
[1778258361130,43.41,79772.77,0.0,0.9915,1e-05,1.84097]
[1778258363531,43.41,79775.15,0.0,0.99152,1e-05,1.838]
[1778258363560,43.41,79775.15,0.0,0.99152,1e-05,1.838]
[1778258365158,43.41,79766.97,0.0,0.99146,1e-05,1.84822]
[1778258366165,43.41,79761.47,0.0,0.99143,1e-05,1.85512]
[1778258368008,43.41,79762.38,0.0,0.99143,1e-05,1.85397]
[1778258368062,43.41,79762.38,0.0,0.99143,1e-05,1.85397]
[1778258368751,43.41,79762.38,0.0,0.99143,1e-05,1.85397]
[1778258368811,43.41,79762.38,0.0,0.99143,1e-05,1.85397]
[1778258368909,43.41,79762.34,0.0,0.99143,1e-05,1.85402]
[1778258370202,43.41,79767.93,0.0,0.99147,1e-05,1.84702]
[1778258372975,43.41,79765.47,0.0,0.99146,1e-05,1.84894]
[1778258373063,43.41,79763.93,0.0,0.99145,1e-05,1.85087]
[1778258373223,43.41,79764.04,0.0,0.99145,1e-05,1.85073]
[1778258375301,43.41,79763.36,0.0,0.99145,1e-05,1.85158]
[1778258375316,43.41,79763.36,0.0,0.99145,1e-05,1.85158]
[1778258377251,43.41,79755.45,0.0,0.99139,1e-05,1.86191]
[1778258378258,43.41,79749.57,0.0,0.99135,1e-05,1.8697]
[1778258379265,43.41,79754.1,0.0,0.99138,1e-05,1.86398]
[1778258380272,43.41,79758.73,0.0,0.99141,1e-05,1.85815]
[1778258381279,43.41,79763.93,0.0,0.99145,1e-05,1.85162]
[1778258382553,43.41,79763.93,0.0,0.99145,1e-05,1.85162]
[1778258382561,43.41,79763.93,0.0,0.99145,1e-05,1.85162]
[1778258382647,43.41,79767.26,0.0,0.99147,1e-05,1.84745]
[1778258383573,43.41,79767.26,0.0,0.99147,1e-05,1.84745]
[1778258383810,43.41,79767.26,0.0,0.99147,1e-05,1.84745]
[1778258389626,43.41,79769.41,0.0,0.99148,1e-05,1.84476]
[1778258389815,43.41,79769.41,0.0,0.99148,1e-05,1.84476]
[1778258389832,43.41,79769.51,0.0,0.99148,1e-05,1.84464]
[1778258390562,43.41,79769.51,0.0,0.99148,1e-05,1.84464]
[1778258390811,43.41,79769.51,0.0,0.99148,1e-05,1.84464]
[1778258396385,43.41,79769.82,0.0,0.99148,1e-05,1.84425]
[1778258397526,43.41,79769.82,0.0,0.99148,1e-05,1.84425]
[1778258397560,43.41,79769.82,0.0,0.99148,1e-05,1.84425]
[1778258397623,43.41,79770.76,0.0,0.99149,1e-05,1.84308]
[1778258398265,43.41,79770.76,0.0,0.99149,1e-05,1.84308]
[1778258398314,43.41,79770.76,0.0,0.99149,1e-05,1.84308]
[1778258403435,43.41,79769.3,0.0,0.99148,1e-05,1.8449]
[1778258408469,43.41,79769.03,0.0,0.99148,1e-05,1.84524]
[1778258413777,43.41,79770.43,0.0,0.99149,1e-05,1.84349]
[1778258413810,43.41,79770.43,0.0,0.99149,1e-05,1.84349]
[1778258413878,43.41,79769.7,0.0,0.99148,1e-05,1.8444]
[1778258414483,43.41,79769.7,0.0,0.99148,1e-05,1.8444]
[1778258414560,43.41,79769.7,0.0,0.99148,1e-05,1.8444]
[1778258420557,43.41,79774.16,0.0,0.99151,1e-05,1.83883]
[1778258421757,43.41,79774.16,0.0,0.99151,1e-05,1.83883]
[1778258421811,43.41,79774.16,0.0,0.99151,1e-05,1.83883]
[1778258421834,43.41,79774.63,0.0,0.99152,1e-05,1.83825]
[1778258422411,43.41,79774.63,0.0,0.99152,1e-05,1.83825]
[1778258422566,43.41,79774.63,0.0,0.99152,1e-05,1.83825]
[1778258425594,43.41,79765.05,0.0,0.99145,1e-05,1.85022]
[1778258426920,43.41,79765.05,0.0,0.99145,1e-05,1.85022]
[1778258427021,43.41,79762.25,0.0,0.99143,1e-05,1.85373]
[1778258427063,43.41,79762.25,0.0,0.99143,1e-05,1.85373]
[1778258427760,43.41,79762.25,0.0,0.99143,1e-05,1.85373]
[1778258427814,43.41,79762.25,0.0,0.99143,1e-05,1.85373]
[1778258431636,43.41,79758.51,0.0,0.99141,1e-05,1.85726]
[1778258434037,43.41,79758.04,0.0,0.99141,1e-05,1.85785]
[1778258434062,43.41,79758.64,0.0,0.99141,1e-05,1.8571]
[1778258434538,43.41,79758.64,0.0,0.99141,1e-05,1.8571]
[1778258434561,43.41,79758.64,0.0,0.99141,1e-05,1.8571]
[1778258434659,43.41,79758.82,0.0,0.99142,1e-05,1.85687]
[1778258439694,43.41,79757.47,0.0,0.99141,1e-05,1.85857]
[1778258441708,43.41,79750.57,0.0,0.99136,1e-05,1.86727]
[1778258442392,43.41,79750.57,0.0,0.99136,1e-05,1.86727]
[1778258442560,43.41,79750.57,0.0,0.99136,1e-05,1.86727]
[1778258443007,43.41,79750.57,0.0,0.99136,1e-05,1.86727]
[1778258442715,43.41,79751.82,0.0,0.99137,1e-05,1.86569]
[1778258443070,43.41,79751.82,0.0,0.99137,1e-05,1.86569]
[1778258445736,43.41,79747.62,0.0,0.99134,1e-05,1.871]
[1778258446744,43.41,79742.68,0.0,0.99131,1e-05,1.87725]
[1778258448757,43.41,79738.76,0.0,0.99128,1e-05,1.88223]
[1778258450681,43.41,79738.36,0.0,0.99128,1e-05,1.88274]
[1778258450812,43.41,79738.36,0.0,0.99128,1e-05,1.88274]
[1778258450891,43.41,79737.01,0.0,0.99127,1e-05,1.88446]
[1778258456270,43.41,79736.9,0.0,0.99127,1e-05,1.8846]
[1778258456311,43.41,79736.9,0.0,0.99127,1e-05,1.8846]
[1778258461851,43.42,79734.72,0.0,0.99124,1e-05,1.88937]
[1778258463901,43.42,79732.97,0.0,0.99123,1e-05,1.89193]
[1778258464066,43.42,79732.97,0.0,0.99123,1e-05,1.89193]
[1778258464000,43.42,79734.42,0.0,0.99124,1e-05,1.8904]
[1778258464375,43.42,79734.42,0.0,0.99124,1e-05,1.8904]
[1778258464565,43.42,79734.42,0.0,0.99124,1e-05,1.8904]
[1778258464872,43.42,79732.34,0.0,0.99122,1e-05,1.89338]
[1778258469907,43.43,79730.37,0.0,0.9912,1e-05,1.89747]
[1778258473935,43.43,79735.64,0.0,0.99123,1e-05,1.89199]
[1778258474638,43.43,79735.64,0.0,0.99123,1e-05,1.89199]
[1778258474809,43.43,79735.64,0.0,0.99123,1e-05,1.89199]
[1778258474942,43.43,79736.9,0.0,0.99123,1e-05,1.8907]
[1778258475967,43.43,79736.9,0.0,0.99123,1e-05,1.8907]
[1778258476063,43.43,79736.9,0.0,0.99123,1e-05,1.8907]
[1778258483087,43.44,79741.91,0.0,0.99126,1e-05,1.88657]
[1778258483312,43.45,79742.69,0.0,0.99126,1e-05,1.88589]
[1778258483777,43.45,79742.69,0.0,0.99126,1e-05,1.88589]
[1778258483812,43.45,79742.69,0.0,0.99126,1e-05,1.88589]
[1778258484006,43.45,79742.29,0.0,0.99126,1e-05,1.88673]
[1778258489040,43.45,79743.22,0.0,0.99126,1e-05,1.88587]
[1778258491016,43.45,79741.89,0.0,0.99125,1e-05,1.88756]
[1778258491062,43.45,79741.89,0.0,0.99125,1e-05,1.88756]
[1778258491055,43.45,79741.68,0.0,0.99126,1e-05,1.88665]
[1778258491696,43.45,79741.68,0.0,0.99126,1e-05,1.88665]
[1778258491814,43.45,79741.68,0.0,0.99126,1e-05,1.88665]
[1778258492062,43.45,79741.76,0.0,0.99126,1e-05,1.88655]
[1778258497098,43.45,79741.38,0.0,0.99125,1e-05,1.88703]
[1778258502133,43.45,79743.12,0.0,0.99127,1e-05,1.88482]
[1778258503927,43.45,79743.12,0.0,0.99127,1e-05,1.88482]
[1778258504061,43.45,79743.12,0.0,0.99127,1e-05,1.88482]
[1778258504076,43.45,79741.88,0.0,0.99126,1e-05,1.8864]
[1778258504751,43.45,79741.88,0.0,0.99126,1e-05,1.8864]
[1778258504810,43.45,79741.88,0.0,0.99126,1e-05,1.8864]
[1778258510799,43.45,79741.65,0.0,0.99126,1e-05,1.88669]
[1778258510813,43.45,79741.65,0.0,0.99126,1e-05,1.88669]
[1778258512889,43.45,79743.0,0.0,0.99126,1e-05,1.88497]
[1778258513060,43.45,79743.0,0.0,0.99126,1e-05,1.88497]
[1778258513098,43.45,79742.4,0.0,0.99126,1e-05,1.88573]
[1778258515009,43.45,79740.61,0.0,0.99125,1e-05,1.88801]
[1778258515065,43.45,79740.61,0.0,0.99125,1e-05,1.88801]
[1778258515053,43.45,79744.13,0.0,0.99127,1e-05,1.88353]
[1778258520043,43.45,79744.05,0.0,0.99127,1e-05,1.88364]
[1778258520075,43.45,79744.05,0.0,0.99127,1e-05,1.88364]
[1778258520093,43.45,79745.43,0.0,0.99128,1e-05,1.88188]
[1778258520970,43.45,79745.43,0.0,0.99128,1e-05,1.88188]
[1778258521065,43.45,79745.43,0.0,0.99128,1e-05,1.88188]
[1778258524291,43.45,79751.25,0.0,0.99132,1e-05,1.8745]
[1778258526305,43.45,79755.69,0.0,0.99135,1e-05,1.86889]
[1778258531340,43.45,79760.69,0.0,0.99139,1e-05,1.86259]
[1778258532581,43.45,79760.69,0.0,0.99139,1e-05,1.86259]
[1778258532811,43.45,79760.69,0.0,0.99139,1e-05,1.86259]
[1778258532895,43.45,79759.46,0.0,0.99138,1e-05,1.86414]
[1778258533607,43.45,79759.46,0.0,0.99138,1e-05,1.86414]
[1778258533813,43.45,79759.46,0.0,0.99138,1e-05,1.86414]
[1778258536556,43.45,79762.46,0.0,0.9914,1e-05,1.86036]
[1778258536810,43.45,79762.46,0.0,0.9914,1e-05,1.86036]
[1778258537148,43.45,79762.46,0.0,0.9914,1e-05,1.86036]
[1778258536815,43.45,79769.53,0.0,0.99144,1e-05,1.85149]
[1778258537314,43.45,79769.53,0.0,0.99144,1e-05,1.85149]
[1778258542426,43.45,79771.74,0.0,0.99146,1e-05,1.84872]
[1778258544582,43.45,79772.17,0.0,0.99146,1e-05,1.84818]
[1778258544811,43.45,79772.17,0.0,0.99146,1e-05,1.84818]
[1778258544912,43.45,79774.44,0.0,0.99148,1e-05,1.84534]
[1778258545248,43.45,79774.44,0.0,0.99148,1e-05,1.84534]
[1778258545311,43.45,79774.44,0.0,0.99148,1e-05,1.84534]
[1778258551007,43.45,79776.76,0.0,0.99149,1e-05,1.84245]
[1778258551064,43.45,79776.76,0.0,0.99149,1e-05,1.84245]
[1778258552357,43.45,79777.93,0.0,0.99151,1e-05,1.83983]
[1778258552567,43.45,79777.93,0.0,0.99151,1e-05,1.83983]
[1778258552668,43.45,79778.3,0.0,0.99151,1e-05,1.83937]
[1778258558538,43.45,79778.53,0.0,0.99151,1e-05,1.83908]
[1778258563574,43.45,79787.12,0.0,0.99157,1e-05,1.82841]
[1778258565588,43.45,79788.44,0.0,0.99158,1e-05,1.82677]
[1778258566612,43.45,79788.44,0.0,0.99158,1e-05,1.82677]
[1778258566814,43.45,79788.44,0.0,0.99158,1e-05,1.82677]
[1778258570623,43.45,79784.46,0.0,0.99155,1e-05,1.83171]
[1778258572111,43.45,79784.46,0.0,0.99155,1e-05,1.83171]
[1778258572160,43.45,79782.41,0.0,0.99154,1e-05,1.83425]
[1778258572307,43.45,79782.41,0.0,0.99154,1e-05,1.83425]
[1778258573035,43.45,79782.41,0.0,0.99154,1e-05,1.83425]
[1778258573072,43.45,79782.41,0.0,0.99154,1e-05,1.83425]
[1778258573128,43.45,79780.91,0.0,0.99153,1e-05,1.83612]
[1778258578388,43.45,79783.14,0.0,0.99154,1e-05,1.83335]
[1778258578557,43.45,79783.14,0.0,0.99154,1e-05,1.83335]
[1778258579196,43.45,79783.14,0.0,0.99154,1e-05,1.83335]
[1778258578680,43.45,79784.69,0.0,0.99155,1e-05,1.83142]
[1778258579314,43.45,79784.69,0.0,0.99155,1e-05,1.83142]
[1778258581703,43.45,79788.49,0.0,0.99158,1e-05,1.82671]
[1778258582659,43.45,79788.49,0.0,0.99158,1e-05,1.82671]
[1778258582810,43.45,79788.49,0.0,0.99158,1e-05,1.82671]
[1778258582876,43.45,79794.21,0.0,0.99161,1e-05,1.81963]
[1778258583535,43.45,79794.21,0.0,0.99161,1e-05,1.81963]
[1778258583564,43.45,79794.21,0.0,0.99161,1e-05,1.81963]
[1778258588752,43.45,79796.29,0.0,0.99163,1e-05,1.81707]
[1778258590068,43.45,79796.29,0.0,0.99163,1e-05,1.81707]
[1778258590109,43.45,79796.19,0.0,0.99163,1e-05,1.81719]
[1778258590310,43.45,79796.19,0.0,0.99163,1e-05,1.81719]
[1778258590766,43.45,79798.5,0.0,0.99164,1e-05,1.81434]
[1778258591473,43.45,79798.5,0.0,0.99164,1e-05,1.81434]
[1778258591562,43.45,79798.5,0.0,0.99164,1e-05,1.81434]
[1778258592780,43.45,79803.01,0.0,0.99167,1e-05,1.8088]
[1778258594794,43.45,79806.27,0.0,0.99169,1e-05,1.80479]
[1778258595293,43.45,79806.27,0.0,0.99169,1e-05,1.80479]
[1778258595308,43.45,79806.27,0.0,0.99169,1e-05,1.80479]
[1778258595831,43.45,79806.27,0.0,0.99169,1e-05,1.80479]
[1778258596065,43.45,79806.27,0.0,0.99169,1e-05,1.80479]
[1778258596102,43.45,79806.59,0.0,0.9917,1e-05,1.8044]
[1778258601899,43.45,79807.18,0.0,0.9917,1e-05,1.80368]
[1778258602063,43.45,79807.18,0.0,0.9917,1e-05,1.80368]
[1778258602164,43.45,79807.03,0.0,0.9917,1e-05,1.80386]
[1778258603109,43.45,79807.03,0.0,0.9917,1e-05,1.80386]
[1778258603157,43.45,79804.35,0.0,0.99168,1e-05,1.80715]
[1778258603310,43.45,79804.35,0.0,0.99168,1e-05,1.80715]
[1778258603857,43.45,79812.15,0.0,0.99173,1e-05,1.7976]
[1778258604864,43.45,79817.06,0.0,0.99176,1e-05,1.7916]
[1778258606878,43.45,79827.7,0.0,0.99183,1e-05,1.77867]
[1778258607885,43.45,79825.32,0.0,0.99182,1e-05,1.78156]
[1778258608941,43.45,79825.32,0.0,0.99182,1e-05,1.78156]
[1778258609058,43.45,79825.32,0.0,0.99182,1e-05,1.78156]
[1778258609160,43.45,79823.02,0.0,0.9918,1e-05,1.78435]
[1778258609899,43.45,79811.73,0.0,0.99173,1e-05,1.79811]
[1778258610906,43.45,79804.55,0.0,0.99168,1e-05,1.8069]
[1778258611913,43.45,79797.84,0.0,0.99164,1e-05,1.81401]
[1778258613507,43.45,79796.39,0.0,0.99163,1e-05,1.8158]
[1778258613562,43.45,79796.39,0.0,0.99163,1e-05,1.8158]
[1778258615941,43.45,79799.14,0.0,0.99165,1e-05,1.81241]
[1778258616653,43.45,79799.14,0.0,0.99165,1e-05,1.81241]
[1778258616814,43.45,79799.14,0.0,0.99165,1e-05,1.81241]
[1778258619684,43.45,79798.34,0.0,0.99165,1e-05,1.81339]
[1778258619806,43.45,79798.34,0.0,0.99165,1e-05,1.81339]
[1778258619969,43.45,79799.19,0.0,0.99165,1e-05,1.81235]
[1778258623516,43.45,79798.6,0.0,0.99165,1e-05,1.81307]
[1778258623563,43.45,79798.6,0.0,0.99165,1e-05,1.81307]
[1778258627924,43.45,79798.79,0.0,0.99165,1e-05,1.81284]
[1778258628058,43.45,79798.79,0.0,0.99165,1e-05,1.81284]
[1778258628138,43.45,79799.05,0.0,0.99165,1e-05,1.81252]
[1778258629450,43.45,79800.68,0.0,0.99166,1e-05,1.81051]
[1778258629561,43.45,79800.68,0.0,0.99166,1e-05,1.81051]
[1778258633063,43.45,79802.61,0.0,0.99167,1e-05,1.80814]
[1778258633377,43.45,79802.61,0.0,0.99167,1e-05,1.80814]
[1778258633559,43.45,79802.61,0.0,0.99167,1e-05,1.80814]
[1778258636084,43.45,79806.06,0.0,0.9917,1e-05,1.80391]
[1778258636801,43.45,79806.06,0.0,0.9917,1e-05,1.80391]
[1778258636813,43.45,79806.06,0.0,0.9917,1e-05,1.80391]
[1778258638562,43.45,79806.8,0.0,0.9917,1e-05,1.803]
[1778258638809,43.45,79806.8,0.0,0.9917,1e-05,1.803]
[1778258639106,43.45,79802.8,0.0,0.99168,1e-05,1.80791]
[1778258643175,43.45,79802.46,0.0,0.99167,1e-05,1.80833]
[1778258643312,43.45,79803.2,0.0,0.99168,1e-05,1.80742]
[1778258645147,43.45,79785.96,0.0,0.99156,1e-05,1.82869]
[1778258646154,43.45,79772.31,0.0,0.99147,1e-05,1.84568]
[1778258647161,43.45,79771.43,0.0,0.99147,1e-05,1.84678]
[1778258648196,43.45,79771.43,0.0,0.99147,1e-05,1.84678]
[1778258648388,43.45,79771.28,0.0,0.99147,1e-05,1.84697]
[1778258649175,43.45,79772.03,0.0,0.99147,1e-05,1.84603]
[1778258652196,43.45,79778.37,0.0,0.99151,1e-05,1.83812]
[1778258654760,43.45,79780.68,0.0,0.99153,1e-05,1.83525]
[1778258654807,43.45,79780.68,0.0,0.99153,1e-05,1.83525]
[1778258655217,43.45,79774.55,0.0,0.99149,1e-05,1.84289]
[1778258656565,43.45,79771.16,0.0,0.99147,1e-05,1.84712]
[1778258657219,43.45,79771.16,0.0,0.99147,1e-05,1.84712]
[1778258657233,43.45,79770.64,0.0,0.99146,1e-05,1.84777]
[1778258657308,43.45,79770.64,0.0,0.99146,1e-05,1.84777]
[1778258659393,43.45,79774.76,0.0,0.99149,1e-05,1.84262]
[1778258659560,43.45,79774.76,0.0,0.99149,1e-05,1.84262]
[1778258663277,43.45,79782.18,0.0,0.99154,1e-05,1.83338]
[1778258665291,43.45,79770.95,0.0,0.99146,1e-05,1.84738]
[1778258665623,43.45,79770.95,0.0,0.99146,1e-05,1.84738]
[1778258665810,43.45,79770.95,0.0,0.99146,1e-05,1.84738]
[1778258667933,43.45,79771.74,0.0,0.99147,1e-05,1.8468]
[1778258668066,43.45,79771.74,0.0,0.99147,1e-05,1.8468]
[1778258668167,43.45,79774.34,0.0,0.99149,1e-05,1.84355]
[1778258670699,43.45,79776.24,0.0,0.9915,1e-05,1.84118]
[1778258670809,43.45,79776.24,0.0,0.9915,1e-05,1.84118]
[1778258675370,43.45,79773.16,0.0,0.99148,1e-05,1.84386]
[1778258675560,43.45,79773.16,0.0,0.99148,1e-05,1.84386]
[1778258677950,43.45,79772.96,0.0,0.99148,1e-05,1.84411]
[1778258678057,43.45,79772.96,0.0,0.99148,1e-05,1.84411]
[1778258678158,43.45,79776.08,0.0,0.9915,1e-05,1.84022]
[1778258679393,43.45,79777.02,0.0,0.99151,1e-05,1.83905]
[1778258679559,43.45,79777.02,0.0,0.99151,1e-05,1.83905]
[1778258681403,43.45,79781.41,0.0,0.99154,1e-05,1.83358]
[1778258682410,43.45,79781.41,0.0,0.99154,1e-05,1.83358]
[1778258682561,43.45,79781.41,0.0,0.99154,1e-05,1.83358]
[1778258682894,43.45,79781.41,0.0,0.99154,1e-05,1.83358]
[1778258683061,43.45,79781.41,0.0,0.99154,1e-05,1.83358]
[1778258683098,43.45,79783.72,0.0,0.99155,1e-05,1.83072]
[1778258688452,43.45,79784.34,0.0,0.99156,1e-05,1.82995]
[1778258689908,43.45,79784.34,0.0,0.99156,1e-05,1.82995]
[1778258690062,43.45,79784.34,0.0,0.99156,1e-05,1.82995]
[1778258692004,43.45,79786.63,0.0,0.99157,1e-05,1.82711]
[1778258692057,43.45,79786.63,0.0,0.99157,1e-05,1.82711]
[1778258692491,43.45,79781.24,0.0,0.99154,1e-05,1.8338]
[1778258694349,43.45,79778.31,0.0,0.99152,1e-05,1.83744]
[1778258694558,43.45,79778.31,0.0,0.99152,1e-05,1.83744]
[1778258694631,43.45,79778.31,0.0,0.99152,1e-05,1.83744]
[1778258694808,43.45,79778.31,0.0,0.99152,1e-05,1.83744]
[1778258694909,43.45,79778.88,0.0,0.99152,1e-05,1.83673]
[1778258697437,43.45,79776.79,0.0,0.99151,1e-05,1.83933]
[1778258697560,43.45,79776.79,0.0,0.99151,1e-05,1.83933]
[1778258697661,43.45,79774.97,0.0,0.99149,1e-05,1.8416]
[1778258702563,43.45,79775.69,0.0,0.9915,1e-05,1.84071]
[1778258702817,43.45,79775.69,0.0,0.9915,1e-05,1.84071]
[1778258706275,43.45,79775.63,0.0,0.9915,1e-05,1.84078]
[1778258706314,43.45,79775.63,0.0,0.9915,1e-05,1.84078]
[1778258706978,43.45,79774.97,0.0,0.99149,1e-05,1.8416]
[1778258707061,43.45,79774.97,0.0,0.99149,1e-05,1.8416]
[1778258707074,43.45,79776.78,0.0,0.99151,1e-05,1.83935]
[1778258713246,43.45,79772.66,0.0,0.99148,1e-05,1.84449]
[1778258713308,43.45,79772.66,0.0,0.99148,1e-05,1.84449]
[1778258716169,43.45,79773.66,0.0,0.99149,1e-05,1.84324]
[1778258716308,43.45,79773.66,0.0,0.99149,1e-05,1.84324]
[1778258717161,43.45,79774.16,0.0,0.99149,1e-05,1.84261]
[1778258717310,43.45,79774.16,0.0,0.99149,1e-05,1.84261]
[1778258717346,43.45,79773.88,0.0,0.99149,1e-05,1.84296]
[1778258721223,43.45,79772.86,0.0,0.99148,1e-05,1.84424]
[1778258721310,43.45,79772.86,0.0,0.99148,1e-05,1.84424]
[1778258726302,43.45,79777.48,0.0,0.99151,1e-05,1.83847]
[1778258726732,43.45,79782.9,0.0,0.99155,1e-05,1.83173]
[1778258728744,43.45,79789.18,0.0,0.99159,1e-05,1.82395]
[1778258729464,43.45,79789.18,0.0,0.99159,1e-05,1.82395]
[1778258729560,43.45,79789.18,0.0,0.99159,1e-05,1.82395]
[1778258729752,43.45,79789.64,0.0,0.99159,1e-05,1.82338]
[1778258732773,43.45,79794.83,0.0,0.99163,1e-05,1.81582]
[1778258734787,43.45,79801.53,0.0,0.99168,1e-05,1.80758]
[1778258736801,43.45,79796.43,0.0,0.99164,1e-05,1.81385]
[1778258741836,43.45,79794.52,0.0,0.99163,1e-05,1.8162]
[1778258747075,43.45,79793.56,0.0,0.99162,1e-05,1.81739]
[1778258752295,43.45,79796.62,0.0,0.99164,1e-05,1.81361]
[1778258752311,43.45,79796.62,0.0,0.99164,1e-05,1.81361]
[1778258752343,43.45,79796.5,0.0,0.99164,1e-05,1.81376]
[1778258758961,43.45,79799.25,0.0,0.99166,1e-05,1.81038]
[1778258761981,43.45,79794.79,0.0,0.99163,1e-05,1.81587]
[1778258763649,43.45,79794.92,0.0,0.99163,1e-05,1.81571]
[1778258763995,43.45,79779.78,0.0,0.99153,1e-05,1.83445]
[1778258765006,43.45,79771.19,0.0,0.99147,1e-05,1.84558]
[1778258766009,43.45,79771.92,0.0,0.99148,1e-05,1.84506]
[1778258767115,43.45,79771.92,0.0,0.99148,1e-05,1.84506]
[1778258767311,43.45,79771.92,0.0,0.99148,1e-05,1.84506]
[1778258767214,43.45,79773.25,0.0,0.99148,1e-05,1.84379]
[1778258773058,43.46,79773.37,0.0,0.99148,1e-05,1.84403]
[1778258778093,43.46,79774.08,0.0,0.99149,1e-05,1.84315]
[1778258781114,43.46,79783.9,0.0,0.99155,1e-05,1.83092]
[1778258782121,43.46,79788.61,0.0,0.99158,1e-05,1.82508]
[1778258783774,43.46,79789.13,0.0,0.99159,1e-05,1.82444]
[1778258783809,43.46,79789.13,0.0,0.99159,1e-05,1.82444]
[1778258788761,43.46,79791.47,0.0,0.9916,1e-05,1.82155]
[1778258788812,43.46,79791.47,0.0,0.9916,1e-05,1.82155]
[1778258789175,43.46,79791.38,0.0,0.9916,1e-05,1.82166]
[1778258789550,43.46,79791.38,0.0,0.9916,1e-05,1.82166]
[1778258789564,43.46,79791.38,0.0,0.9916,1e-05,1.82166]
[1778258794210,43.46,79782.09,0.0,0.99154,1e-05,1.83201]
[1778258795217,43.46,79771.29,0.0,0.99147,1e-05,1.84547]
[1778258796224,43.46,79772.57,0.0,0.99148,1e-05,1.84387]
[1778258797231,43.46,79778.1,0.0,0.99152,1e-05,1.83698]
[1778258797885,43.46,79778.1,0.0,0.99152,1e-05,1.83698]
[1778258798063,43.46,79778.1,0.0,0.99152,1e-05,1.83698]
[1778258798238,43.46,79778.79,0.0,0.99152,1e-05,1.83612]
[1778258799051,43.46,79778.79,0.0,0.99152,1e-05,1.83612]
[1778258799059,43.46,79778.79,0.0,0.99152,1e-05,1.83612]
[1778258804280,43.46,79781.93,0.0,0.99154,1e-05,1.83221]
[1778258804950,43.46,79781.93,0.0,0.99154,1e-05,1.83221]
[1778258805061,43.46,79781.93,0.0,0.99154,1e-05,1.83221]
[1778258805287,43.46,79782.56,0.0,0.99155,1e-05,1.83143]
[1778258806020,43.46,79782.56,0.0,0.99155,1e-05,1.83143]
[1778258806063,43.46,79782.56,0.0,0.99155,1e-05,1.83143]
[1778258808632,43.46,79775.04,0.0,0.9915,1e-05,1.84079]
[1778258808811,43.46,79775.04,0.0,0.9915,1e-05,1.84079]
[1778258809094,43.46,79775.04,0.0,0.9915,1e-05,1.84079]
[1778258809309,43.46,79775.04,0.0,0.9915,1e-05,1.84079]
[1778258809315,43.46,79772.24,0.0,0.99148,1e-05,1.84428]
[1778258812890,43.46,79770.34,0.0,0.99147,1e-05,1.84666]
[1778258813061,43.46,79770.34,0.0,0.99147,1e-05,1.84666]
[1778258813343,43.46,79771.13,0.0,0.99147,1e-05,1.84567]
[1778258813567,43.46,79771.13,0.0,0.99147,1e-05,1.84567]
[1778258813808,43.46,79771.13,0.0,0.99147,1e-05,1.84567]
[1778258816887,43.46,79771.72,0.0,0.99147,1e-05,1.84493]
[1778258817064,43.46,79771.72,0.0,0.99147,1e-05,1.84493]
[1778258817371,43.46,79770.66,0.0,0.99147,1e-05,1.84626]
[1778258818837,43.46,79770.33,0.0,0.99147,1e-05,1.84667]
[1778258819062,43.46,79770.33,0.0,0.99147,1e-05,1.84667]
[1778258822406,43.46,79779.46,0.0,0.99153,1e-05,1.83528]
[1778258823413,43.46,79786.76,0.0,0.99158,1e-05,1.82622]
[1778258825114,43.46,79786.73,0.0,0.99157,1e-05,1.82626]
[1778258825312,43.46,79786.73,0.0,0.99157,1e-05,1.82626]
[1778258825427,43.46,79788.13,0.0,0.99158,1e-05,1.82453]
[1778258825952,43.46,79788.13,0.0,0.99158,1e-05,1.82453]
[1778258826069,43.46,79788.13,0.0,0.99158,1e-05,1.82453]
[1778258830462,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258830494,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258830562,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258830589,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258831707,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258831809,43.46,79793.93,0.0,0.99162,1e-05,1.81736]
[1778258837512,43.46,79792.53,0.0,0.99161,1e-05,1.81909]
[1778258840532,43.46,79785.69,0.0,0.99157,1e-05,1.82755]
[1778258842128,43.46,79785.69,0.0,0.99157,1e-05,1.82755]
[1778258842314,43.46,79785.69,0.0,0.99157,1e-05,1.82755]
[1778258842415,43.46,79781.48,0.0,0.99154,1e-05,1.83277]
[1778258842829,43.46,79781.48,0.0,0.99154,1e-05,1.83277]
[1778258843065,43.46,79781.48,0.0,0.99154,1e-05,1.83277]
[1778258849595,43.46,79784.26,0.0,0.99156,1e-05,1.82932]
[1778258853655,43.46,79775.64,0.0,0.99151,1e-05,1.83888]
[1778258854632,43.46,79763.61,0.0,0.99142,1e-05,1.85433]
[1778258855639,43.46,79757.25,0.0,0.99138,1e-05,1.8627]
[1778258857029,43.46,79757.25,0.0,0.99138,1e-05,1.8627]
[1778258857483,43.46,79757.25,0.0,0.99138,1e-05,1.8627]
[1778258857424,43.46,79756.85,0.0,0.99137,1e-05,1.86357]
[1778258857773,43.46,79756.85,0.0,0.99137,1e-05,1.86357]
[1778258862074,43.47,79758.56,0.0,0.99138,1e-05,1.86286]
[1778258862308,43.47,79758.56,0.0,0.99138,1e-05,1.86286]
[1778258862409,43.47,79757.5,0.0,0.99137,1e-05,1.86456]
[1778258864217,43.47,79758.98,0.0,0.99138,1e-05,1.86305]
[1778258864310,43.47,79758.98,0.0,0.99138,1e-05,1.86305]
[1778258868385,43.48,79763.56,0.0,0.9914,1e-05,1.85874]
[1778258868484,43.48,79768.67,0.0,0.99143,1e-05,1.8527]
[1778258868560,43.48,79768.67,0.0,0.99143,1e-05,1.8527]
[1778258868654,43.48,79768.67,0.0,0.99143,1e-05,1.8527]
[1778258868811,43.48,79768.67,0.0,0.99143,1e-05,1.8527]
[1778258868901,43.48,79769.8,0.0,0.99144,1e-05,1.85166]
[1778258874772,43.49,79767.86,0.0,0.99141,1e-05,1.85634]
[1778258878151,43.49,79769.51,0.0,0.99142,1e-05,1.85501]
[1778258878309,43.49,79769.51,0.0,0.99142,1e-05,1.85501]
[1778258878351,43.49,79772.47,0.0,0.99144,1e-05,1.85166]
[1778258878678,43.49,79772.47,0.0,0.99144,1e-05,1.85166]
[1778258878810,43.49,79772.47,0.0,0.99144,1e-05,1.85166]
[1778258884843,43.5,79773.16,0.0,0.99143,1e-05,1.85266]
[1778258890518,43.5,79771.46,0.0,0.99142,1e-05,1.85479]
[1778258890564,43.5,79770.26,0.0,0.99141,1e-05,1.85666]
[1778258891005,43.5,79770.26,0.0,0.99141,1e-05,1.85666]
[1778258891060,43.5,79770.26,0.0,0.99141,1e-05,1.85666]
[1778258891160,43.5,79769.66,0.0,0.99141,1e-05,1.85777]
[1778258893906,43.51,79774.8,0.0,0.99144,1e-05,1.85239]
[1778258895920,43.51,79780.4,0.0,0.99147,1e-05,1.84612]
[1778258896730,43.51,79780.4,0.0,0.99147,1e-05,1.84612]
[1778258896811,43.51,79780.4,0.0,0.99147,1e-05,1.84612]
[1778258896927,43.51,79779.49,0.0,0.99146,1e-05,1.84763]
[1778258897832,43.51,79779.49,0.0,0.99146,1e-05,1.84763]
[1778258898061,43.51,79779.49,0.0,0.99146,1e-05,1.84763]
[1778258901273,43.52,79783.44,0.0,0.99148,1e-05,1.84382]
[1778258901308,43.52,79783.44,0.0,0.99148,1e-05,1.84382]
[1778258901474,43.52,79780.1,0.0,0.99146,1e-05,1.84836]
[1778258901954,43.52,79780.1,0.0,0.99146,1e-05,1.84836]
[1778258902063,43.52,79780.1,0.0,0.99146,1e-05,1.84836]
[1778258907216,43.52,79780.54,0.0,0.99145,1e-05,1.84892]
[1778258907313,43.52,79780.54,0.0,0.99145,1e-05,1.84892]
[1778258908023,43.52,79780.01,0.0,0.99145,1e-05,1.84958]
[1778258908061,43.52,79780.01,0.0,0.99145,1e-05,1.84958]
[1778258908122,43.52,79781.62,0.0,0.99146,1e-05,1.84757]
[1778258909012,43.52,79787.99,0.0,0.9915,1e-05,1.83963]
[1778258914047,43.52,79793.56,0.0,0.99155,1e-05,1.83156]
[1778258916075,43.52,79800.38,0.0,0.99159,1e-05,1.82312]
[1778258920103,43.52,79808.64,0.0,0.99165,1e-05,1.81294]
[1778258922055,43.52,79809.93,0.0,0.99165,1e-05,1.81135]
[1778258922312,43.52,79809.93,0.0,0.99165,1e-05,1.81135]
[1778258925778,43.52,79812.58,0.0,0.99167,1e-05,1.8081]
[1778258925811,43.52,79812.58,0.0,0.99167,1e-05,1.8081]
[1778258926145,43.52,79813.39,0.0,0.99168,1e-05,1.80711]
[1778258926693,43.52,79813.39,0.0,0.99168,1e-05,1.80711]
[1778258926811,43.52,79813.39,0.0,0.99168,1e-05,1.80711]
[1778258931180,43.52,79819.47,0.0,0.99172,1e-05,1.79967]
[1778258932086,43.52,79819.47,0.0,0.99172,1e-05,1.79967]
[1778258932308,43.52,79819.47,0.0,0.99172,1e-05,1.79967]
[1778258932362,43.52,79818.93,0.0,0.99171,1e-05,1.80033]
[1778258932837,43.52,79818.93,0.0,0.99171,1e-05,1.80033]
[1778258933070,43.52,79818.93,0.0,0.99171,1e-05,1.80033]
[1778258933194,43.52,79813.89,0.0,0.99168,1e-05,1.8065]
[1778258934201,43.52,79808.0,0.0,0.99164,1e-05,1.81373]
[1778258935552,43.52,79808.0,0.0,0.99164,1e-05,1.81373]
[1778258935562,43.52,79808.0,0.0,0.99164,1e-05,1.81373]
[1778258940243,43.52,79802.98,0.0,0.99161,1e-05,1.81991]
[1778258941984,43.52,79801.69,0.0,0.9916,1e-05,1.8215]
[1778258942066,43.52,79801.69,0.0,0.9916,1e-05,1.8215]
[1778258942257,43.52,79800.57,0.0,0.99159,1e-05,1.82288]
[1778258943743,43.52,79800.99,0.0,0.9916,1e-05,1.82236]
[1778258943812,43.52,79800.99,0.0,0.9916,1e-05,1.82236]
[1778258947569,43.52,79800.12,0.0,0.99159,1e-05,1.82344]
[1778258947829,43.52,79800.31,0.0,0.99159,1e-05,1.8232]
[1778258948299,43.52,79795.75,0.0,0.99156,1e-05,1.82884]
[1778258948890,43.52,79795.75,0.0,0.99156,1e-05,1.82884]
[1778258949064,43.52,79795.75,0.0,0.99156,1e-05,1.82884]
[1778258949306,43.52,79790.89,0.0,0.99153,1e-05,1.83487]
[1778258953334,43.53,79784.71,0.0,0.99148,1e-05,1.84296]
[1778258954415,43.53,79784.71,0.0,0.99148,1e-05,1.84296]
[1778258954568,43.53,79784.71,0.0,0.99148,1e-05,1.84296]
[1778258960453,43.53,79784.87,0.0,0.99149,1e-05,1.84276]
[1778258960576,43.53,79784.87,0.0,0.99149,1e-05,1.84276]
[1778258960606,43.53,79785.1,0.0,0.99149,1e-05,1.84247]
[1778258960893,43.53,79785.1,0.0,0.99149,1e-05,1.84247]
[1778258961064,43.53,79785.1,0.0,0.99149,1e-05,1.84247]
[1778258962399,43.53,79790.88,0.0,0.99153,1e-05,1.83528]
[1778258966717,43.53,79792.74,0.0,0.99154,1e-05,1.83297]
[1778258966807,43.53,79792.74,0.0,0.99154,1e-05,1.83297]
[1778258967621,43.53,79792.74,0.0,0.99154,1e-05,1.83297]
[1778258967434,43.53,79795.61,0.0,0.99156,1e-05,1.82942]
[1778258967810,43.53,79795.61,0.0,0.99156,1e-05,1.82942]
[1778258970447,43.53,79796.41,0.0,0.99156,1e-05,1.82843]
[1778258970561,43.53,79796.41,0.0,0.99156,1e-05,1.82843]
[1778258970600,43.53,79801.05,0.0,0.99159,1e-05,1.82269]
[1778258970776,43.53,79801.05,0.0,0.99159,1e-05,1.82269]
[1778258970809,43.53,79801.05,0.0,0.99159,1e-05,1.82269]
[1778258974039,43.53,79802.17,0.0,0.99161,1e-05,1.82016]
[1778258974064,43.53,79802.17,0.0,0.99161,1e-05,1.82016]
[1778258975912,43.53,79805.17,0.0,0.99163,1e-05,1.81646]
[1778258976060,43.53,79805.17,0.0,0.99163,1e-05,1.81646]
[1778258976499,43.53,79805.94,0.0,0.99163,1e-05,1.81551]
[1778258981253,43.53,79805.22,0.0,0.99163,1e-05,1.8164]
[1778258981309,43.53,79805.22,0.0,0.99163,1e-05,1.8164]
[1778258982540,43.53,79798.4,0.0,0.99158,1e-05,1.82481]
[1778258984531,43.53,79796.79,0.0,0.99157,1e-05,1.8268]
[1778258984561,43.53,79796.79,0.0,0.99157,1e-05,1.8268]
[1778258984631,43.53,79792.06,0.0,0.99154,1e-05,1.83266]
[1778258985566,43.53,79781.17,0.0,0.99147,1e-05,1.84621]
[1778258986572,43.53,79773.48,0.0,0.99141,1e-05,1.85625]
[1778258987012,43.53,79773.48,0.0,0.99141,1e-05,1.85625]
[1778258987062,43.53,79773.48,0.0,0.99141,1e-05,1.85625]
[1778258987579,43.53,79769.86,0.0,0.99139,1e-05,1.86119]
[1778258989593,43.53,79765.98,0.0,0.99136,1e-05,1.86682]
[1778258990600,43.53,79758.37,0.0,0.9913,1e-05,1.87679]
[1778258991607,43.54,79755.2,0.0,0.99128,1e-05,1.88117]
[1778258993621,43.54,79756.51,0.0,0.99128,1e-05,1.88018]
[1778258993747,43.54,79756.51,0.0,0.99128,1e-05,1.88018]
[1778258993810,43.54,79756.51,0.0,0.99128,1e-05,1.88018]
[1778259000184,43.55,79756.35,0.0,0.99127,1e-05,1.88207]
[1778259000309,43.55,79756.35,0.0,0.99127,1e-05,1.88207]
[1778259000410,43.55,79759.54,0.0,0.99129,1e-05,1.87869]
[1778259001852,43.55,79759.79,0.0,0.99129,1e-05,1.87837]
[1778259002079,43.55,79759.79,0.0,0.99129,1e-05,1.87837]
[1778259002685,43.55,79754.86,0.0,0.99126,1e-05,1.8853]
[1778259007287,43.56,79755.43,0.0,0.99126,1e-05,1.88555]
[1778259007309,43.56,79755.43,0.0,0.99126,1e-05,1.88555]
[1778259007414,43.56,79755.43,0.0,0.99126,1e-05,1.88555]
[1778259007559,43.56,79755.43,0.0,0.99126,1e-05,1.88555]
[1778259007660,43.56,79754.73,0.0,0.99125,1e-05,1.88709]
[1778259012653,43.56,79754.05,0.0,0.99124,1e-05,1.88891]
[1778259012660,43.56,79753.81,0.0,0.99123,1e-05,1.88985]
[1778259012807,43.56,79753.81,0.0,0.99123,1e-05,1.88985]
[1778259013611,43.56,79753.81,0.0,0.99123,1e-05,1.88985]
[1778259013636,43.57,79750.75,0.0,0.99121,1e-05,1.89406]
[1778259013810,43.57,79750.75,0.0,0.99121,1e-05,1.89406]
[1778259013874,43.58,79747.97,0.0,0.99117,1e-05,1.90066]
[1778259016784,43.6,79750.85,0.0,0.99116,1e-05,1.9028]
[1778259018710,43.61,79750.58,0.0,0.99115,1e-05,1.90598]
[1778259018808,43.61,79750.58,0.0,0.99115,1e-05,1.90598]
[1778259018928,43.64,79750.3,0.0,0.99112,1e-05,1.91195]
[1778259019721,43.64,79750.3,0.0,0.99112,1e-05,1.91195]
[1778259019810,43.64,79750.3,0.0,0.99112,1e-05,1.91195]
[1778259025847,43.66,79748.6,0.0,0.99108,1e-05,1.91843]
[1778259028199,43.66,79748.6,0.0,0.99108,1e-05,1.91843]
[1778259028308,43.66,79748.6,0.0,0.99108,1e-05,1.91843]
[1778259028409,43.66,79748.57,0.0,0.99108,1e-05,1.91899]
[1778259029103,43.66,79748.57,0.0,0.99108,1e-05,1.91899]
[1778259029308,43.66,79748.57,0.0,0.99108,1e-05,1.91899]
[1778259032797,43.66,79747.73,0.0,0.99107,1e-05,1.91991]
[1778259032808,43.66,79747.73,0.0,0.99107,1e-05,1.91991]
[1778259032898,43.66,79753.96,0.0,0.99111,1e-05,1.91217]
[1778259034912,43.67,79755.69,0.0,0.99112,1e-05,1.91051]
[1778259035967,43.67,79755.69,0.0,0.99112,1e-05,1.91051]
[1778259036071,43.67,79755.69,0.0,0.99112,1e-05,1.91051]
[1778259036140,43.67,79757.46,0.0,0.99113,1e-05,1.90852]
[1778259039558,43.67,79755.89,0.0,0.99112,1e-05,1.91109]
[1778259039659,43.67,79754.02,0.0,0.99111,1e-05,1.91376]
[1778259040662,43.67,79754.02,0.0,0.99111,1e-05,1.91376]
[1778259040811,43.67,79754.06,0.0,0.9911,1e-05,1.91398]
[1778259044408,43.67,79758.27,0.0,0.99113,1e-05,1.9094]
[1778259044558,43.67,79758.27,0.0,0.99113,1e-05,1.9094]
[1778259044870,43.68,79757.22,0.0,0.99112,1e-05,1.91102]
[1778259045063,43.68,79757.22,0.0,0.99112,1e-05,1.91102]
[1778259045126,43.68,79754.51,0.0,0.9911,1e-05,1.91477]
[1778259051025,43.68,79758.3,0.0,0.99112,1e-05,1.91155]
[1778259054147,43.69,79759.27,0.0,0.99112,1e-05,1.91085]
[1778259054309,43.69,79759.27,0.0,0.99112,1e-05,1.91085]
[1778259058593,43.69,79759.19,0.0,0.99111,1e-05,1.91205]
[1778259058810,43.69,79759.03,0.0,0.99111,1e-05,1.91253]
[1778259060036,43.69,79758.12,0.0,0.9911,1e-05,1.91396]
[1778259060066,43.69,79758.12,0.0,0.9911,1e-05,1.91396]
[1778259060088,43.69,79758.9,0.0,0.99111,1e-05,1.91323]
[1778259061165,43.69,79758.9,0.0,0.99111,1e-05,1.91323]
[1778259061310,43.69,79758.9,0.0,0.99111,1e-05,1.91323]
[1778259061386,43.69,79753.74,0.0,0.99107,1e-05,1.92012]
[1778259066393,43.7,79752.77,0.0,0.99106,1e-05,1.92239]
[1778259066567,43.7,79752.77,0.0,0.99106,1e-05,1.92239]
[1778259067375,43.7,79753.04,0.0,0.99106,1e-05,1.92229]
[1778259067558,43.7,79753.04,0.0,0.99106,1e-05,1.92229]
[1778259067658,43.7,79753.38,0.0,0.99106,1e-05,1.92211]
[1778259071371,43.7,79752.61,0.0,0.99105,1e-05,1.92387]
[1778259071563,43.7,79752.61,0.0,0.99105,1e-05,1.92387]
[1778259076752,43.71,79757.54,0.0,0.99108,1e-05,1.91882]
[1778259076200,43.71,79762.01,0.0,0.99111,1e-05,1.91335]
[1778259076814,43.71,79762.01,0.0,0.99111,1e-05,1.91335]
[1778259078913,43.71,79765.49,0.0,0.99113,1e-05,1.90944]
[1778259079060,43.71,79765.49,0.0,0.99113,1e-05,1.90944]
[1778259079221,43.71,79764.97,0.0,0.99112,1e-05,1.91038]
[1778259084257,43.72,79764.91,0.0,0.99112,1e-05,1.91182]
[1778259088204,43.72,79764.99,0.0,0.99112,1e-05,1.91198]
[1778259088311,43.72,79764.99,0.0,0.99112,1e-05,1.91198]
[1778259090299,43.73,79772.18,0.0,0.99116,1e-05,1.90413]
[1778259091099,43.73,79772.18,0.0,0.99116,1e-05,1.90413]
[1778259091309,43.73,79772.18,0.0,0.99116,1e-05,1.90413]
[1778259091341,43.73,79776.41,0.0,0.99119,1e-05,1.89784]
[1778259092484,43.73,79776.41,0.0,0.99119,1e-05,1.89784]
[1778259092558,43.73,79776.41,0.0,0.99119,1e-05,1.89784]
[1778259097969,43.73,79779.69,0.0,0.9912,1e-05,1.89543]
[1778259098059,43.73,79779.69,0.0,0.9912,1e-05,1.89543]
[1778259098425,43.73,79779.69,0.0,0.9912,1e-05,1.89543]
[1778259098559,43.73,79779.69,0.0,0.9912,1e-05,1.89543]
[1778259098660,43.74,79780.03,0.0,0.99121,1e-05,1.89529]
[1778259104397,43.74,79780.58,0.0,0.99121,1e-05,1.89489]
[1778259108327,43.74,79780.68,0.0,0.99121,1e-05,1.89476]
[1778259108561,43.74,79780.68,0.0,0.99121,1e-05,1.89476]
[1778259112463,43.74,79784.03,0.0,0.99123,1e-05,1.89052]
[1778259112564,43.74,79784.03,0.0,0.99123,1e-05,1.89052]
[1778259113941,43.74,79788.94,0.0,0.99126,1e-05,1.8843]
[1778259114066,43.74,79788.94,0.0,0.99126,1e-05,1.8843]
[1778259114467,43.74,79788.41,0.0,0.99126,1e-05,1.88497]
[1778259119502,43.74,79788.95,0.0,0.99126,1e-05,1.88429]
[1778259124376,43.74,79792.3,0.0,0.99129,1e-05,1.88006]
[1778259124558,43.74,79792.3,0.0,0.99129,1e-05,1.88006]
[1778259126551,43.74,79783.24,0.0,0.99123,1e-05,1.89152]
[1778259127734,43.74,79783.24,0.0,0.99123,1e-05,1.89152]
[1778259127767,43.74,79778.84,0.0,0.9912,1e-05,1.8971]
[1778259127810,43.74,79778.84,0.0,0.9912,1e-05,1.8971]
[1778259128388,43.74,79778.84,0.0,0.9912,1e-05,1.8971]
[1778259128557,43.74,79778.84,0.0,0.9912,1e-05,1.8971]
[1778259128565,43.74,79774.39,0.0,0.99117,1e-05,1.90276]
[1778259130579,43.74,79779.25,0.0,0.9912,1e-05,1.89687]
[1778259131114,43.74,79779.25,0.0,0.9912,1e-05,1.89687]
[1778259131311,43.74,79779.25,0.0,0.9912,1e-05,1.89687]
[1778259131586,43.74,79782.27,0.0,0.99122,1e-05,1.89333]
[1778259136621,43.74,79784.2,0.0,0.99123,1e-05,1.89119]
[1778259139631,43.74,79786.64,0.0,0.99124,1e-05,1.88811]
[1778259139807,43.74,79786.64,0.0,0.99124,1e-05,1.88811]
[1778259145684,43.74,79787.99,0.0,0.99125,1e-05,1.8864]
[1778259150087,43.74,79790.61,0.0,0.99127,1e-05,1.88309]
[1778259150310,43.74,79790.61,0.0,0.99127,1e-05,1.88309]
[1778259152007,43.74,79790.73,0.0,0.99128,1e-05,1.88176]
[1778259152068,43.74,79790.73,0.0,0.99128,1e-05,1.88176]
[1778259152733,43.74,79790.72,0.0,0.99128,1e-05,1.88177]
[1778259155762,43.74,79790.72,0.0,0.99128,1e-05,1.88177]
[1778259155809,43.74,79790.72,0.0,0.99128,1e-05,1.88177]
[1778259159763,43.74,79796.2,0.0,0.99131,1e-05,1.87487]
[1778259159807,43.74,79796.2,0.0,0.99131,1e-05,1.87487]
[1778259159783,43.74,79800.74,0.0,0.99135,1e-05,1.86916]
[1778259160790,43.74,79805.86,0.0,0.99138,1e-05,1.86275]
[1778259162804,43.74,79808.44,0.0,0.9914,1e-05,1.85952]
[1778259163048,43.74,79808.44,0.0,0.9914,1e-05,1.85952]
[1778259163061,43.74,79808.44,0.0,0.9914,1e-05,1.85952]
[1778259163811,43.74,79809.44,0.0,0.9914,1e-05,1.85828]
[1778259164646,43.74,79809.44,0.0,0.9914,1e-05,1.85828]
[1778259169855,43.74,79810.69,0.0,0.99141,1e-05,1.85672]
[1778259170062,43.74,79810.47,0.0,0.99141,1e-05,1.85699]
[1778259170163,43.74,79810.47,0.0,0.99141,1e-05,1.85699]
[1778259171867,43.74,79814.79,0.0,0.99144,1e-05,1.85161]
[1778259174888,43.74,79815.38,0.0,0.99144,1e-05,1.85087]
[1778259179923,43.74,79811.13,0.0,0.99141,1e-05,1.85617]
[1778259184959,43.74,79813.06,0.0,0.99143,1e-05,1.85376]
[1778259189994,43.74,79813.55,0.0,0.99143,1e-05,1.85315]
[1778259195030,43.74,79811.8,0.0,0.99142,1e-05,1.85533]
[1778259200065,43.74,79812.35,0.0,0.99142,1e-05,1.85465]
[1778259203086,43.74,79819.29,0.0,0.99147,1e-05,1.84601]
[1778259208121,43.74,79823.05,0.0,0.99149,1e-05,1.84135]
[1778259211142,43.74,79828.82,0.0,0.99154,1e-05,1.83305]
[1778259211992,43.74,79828.82,0.0,0.99154,1e-05,1.83305]
[1778259212058,43.74,79828.82,0.0,0.99154,1e-05,1.83305]
[1778259216177,43.74,79837.43,0.0,0.99159,1e-05,1.82245]
[1778259216982,43.74,79837.43,0.0,0.99159,1e-05,1.82245]
[1778259217065,43.74,79837.43,0.0,0.99159,1e-05,1.82245]
[1778259217574,43.74,79837.68,0.0,0.9916,1e-05,1.82214]
[1778259223227,43.74,79840.69,0.0,0.99162,1e-05,1.81845]
[1778259225562,43.74,79844.49,0.0,0.99164,1e-05,1.8138]
[1778259230276,43.74,79852.32,0.0,0.99169,1e-05,1.80424]
[1778259232067,43.74,79853.76,0.0,0.9917,1e-05,1.80248]
[1778259232313,43.74,79853.76,0.0,0.9917,1e-05,1.80248]
[1778259232414,43.74,79853.79,0.0,0.9917,1e-05,1.80245]
[1778259233383,43.74,79853.79,0.0,0.9917,1e-05,1.80245]
[1778259233567,43.74,79853.79,0.0,0.9917,1e-05,1.80245]
[1778259239339,43.74,79854.14,0.0,0.9917,1e-05,1.80202]
[1778259243236,43.74,79856.52,0.0,0.99172,1e-05,1.79913]
[1778259243310,43.74,79856.52,0.0,0.99172,1e-05,1.79913]
[1778259243367,43.74,79857.54,0.0,0.99173,1e-05,1.79789]
[1778259244917,43.74,79857.54,0.0,0.99173,1e-05,1.79789]
[1778259245058,43.74,79857.34,0.0,0.99172,1e-05,1.79813]
[1778259250416,43.74,79857.72,0.0,0.99173,1e-05,1.79767]
[1778259255543,43.74,79854.14,0.0,0.9917,1e-05,1.80202]
[1778259255565,43.74,79854.14,0.0,0.9917,1e-05,1.80202]
[1778259255642,43.74,79853.94,0.0,0.9917,1e-05,1.80226]
[1778259256332,43.74,79853.94,0.0,0.9917,1e-05,1.80226]
[1778259256557,43.74,79853.94,0.0,0.9917,1e-05,1.80226]
[1778259262500,43.74,79851.72,0.0,0.99169,1e-05,1.80497]
[1778259265763,43.74,79850.45,0.0,0.99168,1e-05,1.80652]
[1778259265814,43.74,79850.45,0.0,0.99168,1e-05,1.80652]
[1778259265816,43.74,79849.96,0.0,0.99168,1e-05,1.80711]
[1778259266338,43.74,79849.96,0.0,0.99168,1e-05,1.80711]
[1778259266558,43.74,79849.96,0.0,0.99168,1e-05,1.80711]
[1778259269549,43.74,79843.47,0.0,0.99163,1e-05,1.81504]
[1778259270556,43.74,79834.67,0.0,0.99158,1e-05,1.82584]
[1778259271563,43.74,79831.03,0.0,0.99156,1e-05,1.82917]
[1778259272641,43.74,79831.03,0.0,0.99156,1e-05,1.82917]
[1778259272812,43.74,79831.03,0.0,0.99156,1e-05,1.82917]
[1778259272902,43.74,79828.6,0.0,0.99154,1e-05,1.83217]
[1778259273530,43.74,79828.6,0.0,0.99154,1e-05,1.83217]
[1778259273564,43.74,79828.6,0.0,0.99154,1e-05,1.83217]
[1778259275591,43.74,79821.99,0.0,0.9915,1e-05,1.84034]
[1778259278612,43.74,79816.05,0.0,0.99146,1e-05,1.84771]
[1778259280574,43.74,79815.51,0.0,0.99145,1e-05,1.84838]
[1778259280812,43.74,79815.51,0.0,0.99145,1e-05,1.84838]
[1778259280913,43.74,79815.3,0.0,0.99145,1e-05,1.84864]
[1778259282641,43.74,79809.11,0.0,0.99141,1e-05,1.85635]
[1778259284654,43.74,79802.97,0.0,0.99137,1e-05,1.86403]
[1778259287208,43.74,79802.5,0.0,0.99137,1e-05,1.86461]
[1778259287311,43.74,79802.5,0.0,0.99137,1e-05,1.86461]
[1778259292710,43.74,79787.06,0.0,0.99126,1e-05,1.88403]
[1778259293717,43.74,79775.2,0.0,0.99118,1e-05,1.89906]
[1778259294724,43.74,79769.9,0.0,0.99115,1e-05,1.90581]
[1778259297745,43.74,79776.35,0.0,0.99119,1e-05,1.89787]
[1778259300749,43.74,79779.64,0.0,0.99121,1e-05,1.89369]
[1778259300808,43.74,79779.64,0.0,0.99121,1e-05,1.89369]
[1778259300850,43.74,79779.31,0.0,0.99121,1e-05,1.89411]
[1778259301477,43.74,79779.31,0.0,0.99121,1e-05,1.89411]
[1778259301570,43.74,79779.31,0.0,0.99121,1e-05,1.89411]
[1778259305801,43.74,79787.29,0.0,0.99126,1e-05,1.88401]
[1778259307815,43.74,79791.29,0.0,0.99129,1e-05,1.87896]
[1778259311215,43.74,79789.52,0.0,0.99128,1e-05,1.8812]
[1778259311310,43.74,79789.52,0.0,0.99128,1e-05,1.8812]
[1778259311843,43.74,79787.97,0.0,0.99127,1e-05,1.88315]
[1778259312107,43.74,79787.97,0.0,0.99127,1e-05,1.88315]
[1778259312310,43.74,79787.97,0.0,0.99127,1e-05,1.88315]
[1778259318892,43.74,79790.95,0.0,0.99129,1e-05,1.87939]
[1778259321913,43.74,79783.13,0.0,0.99123,1e-05,1.88927]
[1778259322920,43.74,79776.54,0.0,0.99119,1e-05,1.89763]
[1778259323927,43.74,79771.57,0.0,0.99116,1e-05,1.90395]
[1778259324470,43.74,79771.57,0.0,0.99116,1e-05,1.90395]
[1778259324559,43.74,79771.57,0.0,0.99116,1e-05,1.90395]
[1778259324934,43.74,79771.88,0.0,0.99116,1e-05,1.90356]
[1778259325958,43.74,79771.88,0.0,0.99116,1e-05,1.90356]
[1778259326062,43.74,79770.99,0.0,0.99115,1e-05,1.90469]
[1778259328962,43.74,79775.94,0.0,0.99119,1e-05,1.89839]
[1778259330124,43.74,79776.43,0.0,0.99119,1e-05,1.89777]
[1778259330309,43.74,79776.43,0.0,0.99119,1e-05,1.89777]
[1778259331751,43.74,79776.18,0.0,0.99119,1e-05,1.89809]
[1778259331808,43.74,79776.18,0.0,0.99119,1e-05,1.89809]
[1778259331983,43.74,79775.63,0.0,0.99119,1e-05,1.8976]
[1778259334372,43.74,79776.8,0.0,0.9912,1e-05,1.89611]
[1778259334563,43.74,79776.8,0.0,0.9912,1e-05,1.89611]
[1778259338307,43.74,79781.83,0.0,0.99123,1e-05,1.88974]
[1778259338560,43.74,79781.83,0.0,0.99123,1e-05,1.88974]
[1778259339404,43.74,79781.83,0.0,0.99123,1e-05,1.88974]
[1778259339559,43.74,79781.83,0.0,0.99123,1e-05,1.88974]
[1778259339565,43.74,79781.79,0.0,0.99123,1e-05,1.88979]
[1778259345074,43.74,79782.96,0.0,0.99124,1e-05,1.8883]
[1778259350109,43.74,79784.21,0.0,0.99125,1e-05,1.88672]
[1778259353645,43.74,79783.18,0.0,0.99124,1e-05,1.88803]
[1778259353810,43.74,79783.18,0.0,0.99124,1e-05,1.88803]
[1778259358899,43.74,79783.31,0.0,0.99124,1e-05,1.88786]
[1778259359062,43.74,79784.55,0.0,0.99125,1e-05,1.88629]
[1778259362193,43.74,79790.63,0.0,0.99129,1e-05,1.87862]
[1778259363994,43.74,79790.63,0.0,0.99129,1e-05,1.87862]
[1778259364025,43.74,79792.04,0.0,0.9913,1e-05,1.87684]
[1778259364061,43.74,79792.04,0.0,0.9913,1e-05,1.87684]
[1778259364207,43.74,79791.3,0.0,0.9913,1e-05,1.87777]
[1778259365977,43.74,79791.3,0.0,0.9913,1e-05,1.87777]
[1778259366062,43.74,79793.59,0.0,0.99131,1e-05,1.87489]
[1778259371259,43.74,79796.42,0.0,0.99133,1e-05,1.87133]
[1778259374280,43.74,79800.48,0.0,0.99136,1e-05,1.86624]
[1778259377448,43.74,79800.49,0.0,0.99136,1e-05,1.86623]
[1778259377564,43.74,79800.49,0.0,0.99136,1e-05,1.86623]
[1778259377661,43.74,79800.45,0.0,0.99136,1e-05,1.86628]
[1778259378085,43.74,79800.45,0.0,0.99136,1e-05,1.86628]
[1778259378313,43.74,79800.45,0.0,0.99136,1e-05,1.86628]
[1778259383343,43.74,79790.17,0.0,0.99129,1e-05,1.8792]
[1778259384350,43.74,79783.01,0.0,0.99124,1e-05,1.88824]
[1778259385357,43.74,79783.01,0.0,0.99124,1e-05,1.88824]
[1778259385569,43.74,79783.01,0.0,0.99124,1e-05,1.88824]
[1778259385581,43.74,79783.02,0.0,0.99124,1e-05,1.88823]
[1778259386096,43.74,79783.02,0.0,0.99124,1e-05,1.88823]
[1778259386312,43.74,79783.02,0.0,0.99124,1e-05,1.88823]
[1778259390392,43.74,79786.54,0.0,0.99126,1e-05,1.88378]
[1778259391809,43.74,79786.54,0.0,0.99126,1e-05,1.88378]
[1778259392062,43.74,79786.54,0.0,0.99126,1e-05,1.88378]
[1778259391983,43.74,79786.23,0.0,0.99127,1e-05,1.88299]
[1778259392783,43.74,79786.23,0.0,0.99127,1e-05,1.88299]
[1778259392811,43.74,79786.23,0.0,0.99127,1e-05,1.88299]
[1778259392881,43.74,79786.01,0.0,0.99126,1e-05,1.88327]
[1778259398448,43.74,79785.17,0.0,0.99126,1e-05,1.88433]
[1778259403483,43.74,79787.44,0.0,0.99127,1e-05,1.88146]
[1778259408518,43.74,79787.55,0.0,0.99128,1e-05,1.88132]
[1778259411207,43.74,79787.37,0.0,0.99127,1e-05,1.88155]
[1778259411311,43.74,79787.37,0.0,0.99127,1e-05,1.88155]
[1778259411984,43.74,79787.37,0.0,0.99127,1e-05,1.88155]
[1778259412062,43.74,79787.37,0.0,0.99127,1e-05,1.88155]
[1778259412085,43.74,79787.72,0.0,0.99128,1e-05,1.88111]
[1778259415589,43.74,79790.12,0.0,0.99129,1e-05,1.87808]
[1778259415812,43.74,79790.12,0.0,0.99129,1e-05,1.87808]
[1778259415913,43.74,79797.08,0.0,0.99134,1e-05,1.86933]
[1778259416445,43.74,79797.08,0.0,0.99134,1e-05,1.86933]
[1778259416559,43.74,79797.08,0.0,0.99134,1e-05,1.86933]
[1778259421359,43.74,79801.49,0.0,0.99137,1e-05,1.8638]
[1778259421562,43.74,79801.49,0.0,0.99137,1e-05,1.8638]
[1778259421609,43.74,79802.4,0.0,0.99138,1e-05,1.86266]
[1778259423623,43.74,79810.16,0.0,0.99143,1e-05,1.85297]
[1778259424630,43.74,79814.05,0.0,0.99145,1e-05,1.84813]
[1778259426644,43.74,79817.37,0.0,0.99148,1e-05,1.84401]
[1778259427992,43.74,79817.37,0.0,0.99148,1e-05,1.84401]
[1778259428062,43.74,79817.37,0.0,0.99148,1e-05,1.84401]
[1778259433693,43.74,79817.84,0.0,0.99148,1e-05,1.84343]
[1778259435707,43.74,79821.41,0.0,0.9915,1e-05,1.839]
[1778259436785,43.74,79821.41,0.0,0.9915,1e-05,1.839]
[1778259436811,43.74,79821.41,0.0,0.9915,1e-05,1.839]
[1778259436959,43.74,79827.58,0.0,0.99154,1e-05,1.83138]
[1778259437917,43.74,79827.58,0.0,0.99154,1e-05,1.83138]
[1778259438060,43.74,79827.58,0.0,0.99154,1e-05,1.83138]
[1778259438062,43.74,79831.22,0.0,0.99157,1e-05,1.82689]
[1778259440742,43.74,79835.07,0.0,0.99159,1e-05,1.82215]
[1778259442132,43.74,79835.07,0.0,0.99159,1e-05,1.82215]
[1778259442313,43.74,79836.21,0.0,0.9916,1e-05,1.82075]
[1778259442756,43.74,79838.1,0.0,0.99161,1e-05,1.81843]
[1778259443751,43.74,79838.1,0.0,0.99161,1e-05,1.81843]
[1778259443814,43.74,79838.1,0.0,0.99161,1e-05,1.81843]
[1778259448483,43.74,79839.93,0.0,0.99163,1e-05,1.81619]
[1778259448562,43.74,79839.93,0.0,0.99163,1e-05,1.81619]
[1778259449587,43.74,79837.98,0.0,0.99161,1e-05,1.81858]
[1778259449811,43.74,79837.98,0.0,0.99161,1e-05,1.81858]
[1778259449886,43.74,79837.43,0.0,0.99161,1e-05,1.81926]
[1778259454053,43.74,79835.9,0.0,0.9916,1e-05,1.81998]
[1778259454063,43.74,79835.9,0.0,0.9916,1e-05,1.81998]
[1778259456854,43.74,79832.47,0.0,0.99158,1e-05,1.8242]
[1778259458372,43.74,79830.6,0.0,0.99157,1e-05,1.8265]
[1778259458559,43.74,79830.6,0.0,0.99157,1e-05,1.8265]
[1778259458761,43.74,79830.6,0.0,0.99157,1e-05,1.8265]
[1778259458812,43.74,79830.6,0.0,0.99157,1e-05,1.8265]
[1778259458868,43.74,79830.18,0.0,0.99157,1e-05,1.82701]
[1778259461889,43.74,79826.55,0.0,0.99154,1e-05,1.83149]
[1778259464906,43.74,79827.14,0.0,0.99155,1e-05,1.83076]
[1778259465062,43.74,79827.14,0.0,0.99155,1e-05,1.83076]
[1778259465082,43.74,79829.32,0.0,0.99156,1e-05,1.82807]
[1778259466351,43.74,79828.01,0.0,0.99155,1e-05,1.82969]
[1778259466560,43.74,79828.01,0.0,0.99155,1e-05,1.82969]
[1778259471243,43.74,79829.08,0.0,0.99156,1e-05,1.82837]
[1778259471314,43.74,79829.08,0.0,0.99156,1e-05,1.82837]
[1778259471959,43.74,79829.51,0.0,0.99156,1e-05,1.82784]
[1778259472883,43.74,79829.51,0.0,0.99156,1e-05,1.82784]
[1778259473068,43.74,79829.51,0.0,0.99156,1e-05,1.82784]
[1778259473095,43.74,79821.97,0.0,0.99151,1e-05,1.83715]
[1778259473973,43.74,79814.58,0.0,0.99146,1e-05,1.84631]
[1778259476566,43.74,79813.23,0.0,0.99145,1e-05,1.84799]
[1778259476761,43.74,79813.23,0.0,0.99145,1e-05,1.84799]
[1778259476810,43.74,79813.23,0.0,0.99145,1e-05,1.84799]
[1778259476994,43.74,79812.12,0.0,0.99145,1e-05,1.84937]
[1778259481858,43.74,79812.65,0.0,0.99145,1e-05,1.84871]
[1778259482060,43.74,79812.65,0.0,0.99145,1e-05,1.84871]
[1778259482161,43.74,79810.12,0.0,0.99143,1e-05,1.85186]
[1778259483413,43.74,79810.89,0.0,0.99144,1e-05,1.8509]
[1778259483562,43.74,79810.89,0.0,0.99144,1e-05,1.8509]
[1778259485050,43.74,79808.69,0.0,0.99142,1e-05,1.85364]
[1778259485227,43.74,79808.69,0.0,0.99142,1e-05,1.85364]
[1778259485315,43.74,79808.69,0.0,0.99142,1e-05,1.85364]
[1778259487064,43.74,79805.06,0.0,0.9914,1e-05,1.85817]
[1778259489079,43.74,79800.84,0.0,0.99137,1e-05,1.86344]
[1778259489955,43.74,79800.84,0.0,0.99137,1e-05,1.86344]
[1778259490059,43.74,79800.84,0.0,0.99137,1e-05,1.86344]
[1778259490085,43.74,79799.49,0.0,0.99136,1e-05,1.86513]
[1778259495121,43.74,79802.09,0.0,0.99138,1e-05,1.86188]
[1778259500156,43.74,79802.85,0.0,0.99138,1e-05,1.86093]
[1778259503309,43.74,79803.11,0.0,0.99139,1e-05,1.8606]
[1778259503566,43.74,79803.11,0.0,0.99139,1e-05,1.8606]
[1778259511233,43.74,79803.43,0.0,0.99139,1e-05,1.85903]
[1778259515755,43.74,79803.67,0.0,0.99139,1e-05,1.85873]
[1778259515810,43.74,79803.67,0.0,0.99139,1e-05,1.85873]
[1778259515907,43.74,79803.64,0.0,0.99139,1e-05,1.85877]
[1778259516268,43.74,79806.92,0.0,0.99142,1e-05,1.85468]
[1778259517336,43.74,79806.92,0.0,0.99142,1e-05,1.85468]
[1778259517438,43.74,79806.92,0.0,0.99142,1e-05,1.85468]
[1778259517517,43.74,79809.45,0.0,0.99143,1e-05,1.85152]
[1778259520943,43.74,79810.52,0.0,0.99144,1e-05,1.85019]
[1778259521065,43.74,79810.52,0.0,0.99144,1e-05,1.85019]
[1778259523320,43.74,79808.04,0.0,0.99142,1e-05,1.85328]
[1778259524328,43.74,79806.26,0.0,0.99141,1e-05,1.8555]
[1778259525334,43.74,79804.08,0.0,0.9914,1e-05,1.85822]
[1778259529160,43.74,79804.4,0.0,0.9914,1e-05,1.85782]
[1778259529308,43.74,79802.74,0.0,0.99139,1e-05,1.8599]
[1778259529561,43.74,79802.74,0.0,0.99139,1e-05,1.8599]
[1778259529662,43.74,79802.57,0.0,0.99139,1e-05,1.86011]
[1778259531269,43.74,79801.24,0.0,0.99138,1e-05,1.86177]
[1778259531313,43.74,79801.24,0.0,0.99138,1e-05,1.86177]
[1778259536411,43.74,79799.71,0.0,0.99137,1e-05,1.86369]
[1778259537395,43.74,79799.71,0.0,0.99137,1e-05,1.86369]
[1778259537561,43.74,79799.71,0.0,0.99137,1e-05,1.86369]
[1778259537661,43.74,79799.65,0.0,0.99137,1e-05,1.86376]
[1778259541990,43.74,79799.25,0.0,0.99137,1e-05,1.86426]
[1778259542063,43.74,79799.25,0.0,0.99137,1e-05,1.86426]
[1778259547325,43.74,79801.78,0.0,0.99138,1e-05,1.8611]
[1778259547557,43.74,79801.78,0.0,0.99138,1e-05,1.8611]
[1778259547658,43.74,79801.94,0.0,0.99138,1e-05,1.8609]
[1778259550590,43.74,79801.25,0.0,0.99138,1e-05,1.86176]
[1778259550810,43.74,79801.25,0.0,0.99138,1e-05,1.86176]
[1778259556551,43.74,79802.27,0.0,0.99139,1e-05,1.86048]
[1778259557977,43.74,79802.27,0.0,0.99139,1e-05,1.86048]
[1778259558061,43.74,79802.27,0.0,0.99139,1e-05,1.86048]
[1778259558152,43.74,79807.04,0.0,0.99142,1e-05,1.85453]
[1778259558908,43.74,79807.04,0.0,0.99142,1e-05,1.85453]
[1778259559076,43.74,79807.04,0.0,0.99142,1e-05,1.85453]
[1778259559176,43.74,79808.2,0.0,0.99143,1e-05,1.85308]
[1778259564608,43.74,79809.32,0.0,0.99143,1e-05,1.85169]
[1778259566027,43.74,79809.32,0.0,0.99143,1e-05,1.85169]
[1778259566061,43.74,79809.32,0.0,0.99143,1e-05,1.85169]
[1778259570650,43.74,79801.49,0.0,0.99138,1e-05,1.86146]
[1778259571990,43.74,79801.49,0.0,0.99138,1e-05,1.86146]
[1778259572059,43.74,79801.49,0.0,0.99138,1e-05,1.86146]
[1778259573398,43.74,79796.73,0.0,0.99135,1e-05,1.86625]
[1778259573562,43.74,79796.73,0.0,0.99135,1e-05,1.86625]
[1778259573671,43.74,79796.81,0.0,0.99135,1e-05,1.86615]
[1778259576692,43.74,79790.3,0.0,0.99131,1e-05,1.87432]
[1778259578416,43.74,79786.94,0.0,0.99129,1e-05,1.87856]
[1778259578562,43.74,79786.94,0.0,0.99129,1e-05,1.87856]
[1778259583744,43.74,79786.87,0.0,0.99129,1e-05,1.87864]
[1778259586211,43.74,79786.63,0.0,0.99128,1e-05,1.87895]
[1778259586315,43.74,79787.47,0.0,0.99129,1e-05,1.87789]
[1778259587431,43.74,79787.9,0.0,0.99129,1e-05,1.87735]
[1778259587564,43.74,79787.9,0.0,0.99129,1e-05,1.87735]
[1778259587774,43.74,79788.15,0.0,0.9913,1e-05,1.87703]
[1778259592809,43.74,79787.6,0.0,0.99129,1e-05,1.87772]
[1778259593819,43.74,79787.6,0.0,0.99129,1e-05,1.87772]
[1778259594065,43.74,79787.6,0.0,0.99129,1e-05,1.87772]
[1778259598809,43.74,79783.51,0.0,0.99126,1e-05,1.88288]
[1778259599060,43.74,79783.51,0.0,0.99126,1e-05,1.88288]
[1778259599101,43.74,79783.72,0.0,0.99127,1e-05,1.88262]
[1778259602880,43.74,79775.61,0.0,0.99121,1e-05,1.89288]
[1778259604128,43.74,79775.61,0.0,0.99121,1e-05,1.89288]
[1778259604229,43.74,79770.6,0.0,0.99118,1e-05,1.89925]
[1778259604310,43.74,79770.6,0.0,0.99118,1e-05,1.89925]
[1778259606908,43.74,79760.93,0.0,0.99111,1e-05,1.91159]
[1778259608237,43.74,79760.93,0.0,0.99111,1e-05,1.91159]
[1778259608308,43.74,79763.25,0.0,0.99112,1e-05,1.90862]
[1778259609929,43.74,79769.33,0.0,0.99117,1e-05,1.90087]
[1778259610846,43.74,79769.33,0.0,0.99117,1e-05,1.90087]
[1778259611061,43.74,79769.33,0.0,0.99117,1e-05,1.90087]
[1778259611099,43.74,79773.79,0.0,0.9912,1e-05,1.89519]
[1778259611959,43.74,79773.79,0.0,0.9912,1e-05,1.89519]
[1778259612068,43.74,79773.79,0.0,0.9912,1e-05,1.89519]
[1778259612167,43.74,79775.11,0.0,0.99121,1e-05,1.89352]
[1778259614964,43.74,79782.6,0.0,0.99126,1e-05,1.88403]
[1778259615972,43.74,79787.93,0.0,0.99129,1e-05,1.87731]
[1778259616407,43.74,79787.93,0.0,0.99129,1e-05,1.87731]
[1778259616568,43.74,79787.93,0.0,0.99129,1e-05,1.87731]
[1778259620000,43.74,79792.88,0.0,0.99133,1e-05,1.87108]
[1778259624028,43.74,79798.38,0.0,0.99136,1e-05,1.86418]
[1778259625035,43.74,79803.09,0.0,0.9914,1e-05,1.85829]
[1778259626805,43.74,79803.42,0.0,0.9914,1e-05,1.85788]
[1778259627059,43.74,79803.42,0.0,0.9914,1e-05,1.85788]
[1778259628546,43.74,79804.77,0.0,0.99141,1e-05,1.85619]
[1778259628569,43.74,79804.77,0.0,0.99141,1e-05,1.85619]
[1778259629063,43.74,79804.44,0.0,0.99141,1e-05,1.8566]
[1778259631077,43.74,79811.21,0.0,0.99146,1e-05,1.847]
[1778259633157,43.74,79813.97,0.0,0.99147,1e-05,1.84358]
[1778259633313,43.74,79813.97,0.0,0.99147,1e-05,1.84358]
[1778259634098,43.74,79821.97,0.0,0.99153,1e-05,1.83367]
[1778259638928,43.74,79819.82,0.0,0.99151,1e-05,1.83633]
[1778259639060,43.74,79819.82,0.0,0.99151,1e-05,1.83633]
[1778259639076,43.74,79819.82,0.0,0.99151,1e-05,1.83633]
[1778259639316,43.74,79819.82,0.0,0.99151,1e-05,1.83633]
[1778259639133,43.74,79820.76,0.0,0.99152,1e-05,1.83516]
[1778259644231,43.74,79821.34,0.0,0.99152,1e-05,1.83445]
[1778259644406,43.74,79820.32,0.0,0.99152,1e-05,1.83571]
[1778259644558,43.74,79820.32,0.0,0.99152,1e-05,1.83571]
[1778259650210,43.74,79820.94,0.0,0.99152,1e-05,1.83494]
[1778259653232,43.74,79821.18,0.0,0.99152,1e-05,1.83464]
[1778259653308,43.74,79821.18,0.0,0.99152,1e-05,1.83464]
[1778259655415,43.74,79820.71,0.0,0.99152,1e-05,1.83523]
[1778259655568,43.74,79820.71,0.0,0.99152,1e-05,1.83523]
[1778259656252,43.74,79821.07,0.0,0.99152,1e-05,1.83478]
[1778259661287,43.74,79822.65,0.0,0.99153,1e-05,1.83283]
[1778259664318,43.74,79830.43,0.0,0.99158,1e-05,1.82324]
[1778259664525,43.74,79830.43,0.0,0.99158,1e-05,1.82324]
[1778259665325,43.74,79843.95,0.0,0.99167,1e-05,1.80668]
[1778259666332,43.74,79850.45,0.0,0.99171,1e-05,1.79876]
[1778259667339,43.74,79850.44,0.0,0.99171,1e-05,1.79877]
[1778259667612,43.74,79850.44,0.0,0.99171,1e-05,1.79877]
[1778259667813,43.74,79850.44,0.0,0.99171,1e-05,1.79877]
[1778259668346,43.74,79850.6,0.0,0.99172,1e-05,1.79858]
[1778259669337,43.74,79850.6,0.0,0.99172,1e-05,1.79858]
[1778259669562,43.74,79851.23,0.0,0.99172,1e-05,1.79781]
[1778259676006,43.74,79854.58,0.0,0.99174,1e-05,1.79375]
[1778259676062,43.74,79854.58,0.0,0.99174,1e-05,1.79375]
[1778259676098,43.74,79854.04,0.0,0.99174,1e-05,1.7944]
[1778259677410,43.74,79849.11,0.0,0.99171,1e-05,1.80039]
[1778259679424,43.74,79844.93,0.0,0.99168,1e-05,1.80548]
[1778259682445,43.74,79849.38,0.0,0.99171,1e-05,1.80006]
[1778259684459,43.74,79854.29,0.0,0.99174,1e-05,1.7941]
[1778259685466,43.74,79858.54,0.0,0.99177,1e-05,1.78895]
[1778259687871,43.74,79861.23,0.0,0.99178,1e-05,1.7857]
[1778259688061,43.74,79861.23,0.0,0.99178,1e-05,1.7857]
[1778259693522,43.74,79863.29,0.0,0.9918,1e-05,1.78207]
[1778259696543,43.74,79858.87,0.0,0.99177,1e-05,1.78741]
[1778259698557,43.74,79846.59,0.0,0.99169,1e-05,1.80232]
[1778259699564,43.74,79846.25,0.0,0.99169,1e-05,1.80273]
[1778259701098,43.74,79846.25,0.0,0.99169,1e-05,1.80273]
[1778259701315,43.74,79846.25,0.0,0.99169,1e-05,1.80273]
[1778259701398,43.74,79847.39,0.0,0.9917,1e-05,1.80134]
[1778259702016,43.74,79847.39,0.0,0.9917,1e-05,1.80134]
[1778259702060,43.74,79847.39,0.0,0.9917,1e-05,1.80134]
[1778259703592,43.74,79836.44,0.0,0.99163,1e-05,1.81471]
[1778259704599,43.74,79830.41,0.0,0.99159,1e-05,1.82211]
[1778259706613,43.74,79822.57,0.0,0.99154,1e-05,1.83177]
[1778259710641,43.74,79817.18,0.0,0.9915,1e-05,1.83843]
[1778259712903,43.74,79817.87,0.0,0.99151,1e-05,1.83758]
[1778259713064,43.74,79817.87,0.0,0.99151,1e-05,1.83758]
[1778259713116,43.74,79817.18,0.0,0.9915,1e-05,1.83843]
[1778259716795,43.74,79818.43,0.0,0.99151,1e-05,1.83689]
[1778259716810,43.74,79818.43,0.0,0.99151,1e-05,1.83689]
[1778259721721,43.74,79826.89,0.0,0.99156,1e-05,1.82644]
[1778259722728,43.74,79832.39,0.0,0.9916,1e-05,1.81968]
[1778259723684,43.74,79832.39,0.0,0.9916,1e-05,1.81968]
[1778259723813,43.74,79832.39,0.0,0.9916,1e-05,1.81968]
[1778259723859,43.74,79833.87,0.0,0.99161,1e-05,1.81786]
[1778259727763,43.74,79838.23,0.0,0.99164,1e-05,1.81252]
[1778259729777,43.74,79843.98,0.0,0.99168,1e-05,1.8055]
[1778259732798,43.74,79848.67,0.0,0.99171,1e-05,1.79978]
[1778259736695,43.74,79851.32,0.0,0.99172,1e-05,1.79656]
[1778259736809,43.74,79851.32,0.0,0.99172,1e-05,1.79656]
[1778259741863,43.74,79854.94,0.0,0.99175,1e-05,1.79217]
[1778259746902,43.74,79858.56,0.0,0.99177,1e-05,1.78779]
[1778259749885,43.74,79859.37,0.0,0.99178,1e-05,1.78681]
[1778259750064,43.74,79859.37,0.0,0.99178,1e-05,1.78681]
[1778259750093,43.74,79854.75,0.0,0.99175,1e-05,1.7924]
[1778259750859,43.74,79854.75,0.0,0.99175,1e-05,1.7924]
[1778259751066,43.74,79854.75,0.0,0.99175,1e-05,1.7924]
[1778259756872,43.74,79857.89,0.0,0.99177,1e-05,1.78746]
[1778259757062,43.74,79857.89,0.0,0.99177,1e-05,1.78746]
[1778259757150,43.74,79863.38,0.0,0.99181,1e-05,1.78083]
[1778259758112,43.74,79863.38,0.0,0.99181,1e-05,1.78083]
[1778259758308,43.74,79863.38,0.0,0.99181,1e-05,1.78083]
[1778259761572,43.74,79858.29,0.0,0.99178,1e-05,1.78697]
[1778259761812,43.74,79858.29,0.0,0.99178,1e-05,1.78697]
[1778259762004,43.74,79854.68,0.0,0.99175,1e-05,1.79134]
[1778259762539,43.74,79854.68,0.0,0.99175,1e-05,1.79134]
[1778259762562,43.74,79854.68,0.0,0.99175,1e-05,1.79134]
[1778259767966,43.74,79852.09,0.0,0.99173,1e-05,1.79448]
[1778259768076,43.74,79852.09,0.0,0.99173,1e-05,1.79448]
[1778259768121,43.74,79851.97,0.0,0.99173,1e-05,1.79463]
[1778259769593,43.74,79849.42,0.0,0.99172,1e-05,1.79773]
[1778259769808,43.74,79849.42,0.0,0.99172,1e-05,1.79773]
[1778259774863,43.74,79849.97,0.0,0.99172,1e-05,1.79706]
[1778259775065,43.74,79849.97,0.0,0.99172,1e-05,1.79706]
[1778259775096,43.74,79847.02,0.0,0.9917,1e-05,1.80065]
[1778259775751,43.74,79847.02,0.0,0.9917,1e-05,1.80065]
[1778259775809,43.74,79847.02,0.0,0.9917,1e-05,1.80065]
[1778259780131,43.74,79841.39,0.0,0.99167,1e-05,1.80751]
[1778259781138,43.74,79834.21,0.0,0.99162,1e-05,1.81629]
[1778259782992,43.74,79832.91,0.0,0.99161,1e-05,1.81789]
[1778259783069,43.74,79832.91,0.0,0.99161,1e-05,1.81789]
[1778259783152,43.74,79833.17,0.0,0.99161,1e-05,1.81757]
[1778259785166,43.74,79837.88,0.0,0.99164,1e-05,1.8118]
[1778259785726,43.74,79837.88,0.0,0.99164,1e-05,1.8118]
[1778259785811,43.74,79837.88,0.0,0.99164,1e-05,1.8118]
[1778259789194,43.74,79844.18,0.0,0.99168,1e-05,1.80411]
[1778259789493,43.74,79844.18,0.0,0.99168,1e-05,1.80411]
[1778259789563,43.74,79844.18,0.0,0.99168,1e-05,1.80411]
[1778259790779,43.74,79845.24,0.0,0.99169,1e-05,1.80281]
[1778259790810,43.74,79845.24,0.0,0.99169,1e-05,1.80281]
[1778259791208,43.74,79844.34,0.0,0.99168,1e-05,1.80391]
[1778259792215,43.74,79848.68,0.0,0.99171,1e-05,1.79863]
[1778259793222,43.74,79852.45,0.0,0.99174,1e-05,1.79405]
[1778259793904,43.74,79852.45,0.0,0.99174,1e-05,1.79405]
[1778259794062,43.74,79852.45,0.0,0.99174,1e-05,1.79405]
[1778259795236,43.74,79858.84,0.0,0.99178,1e-05,1.78631]
[1778259797676,43.74,79856.68,0.0,0.99176,1e-05,1.78892]
[1778259797810,43.74,79856.68,0.0,0.99176,1e-05,1.78892]
[1778259798229,43.74,79856.68,0.0,0.99176,1e-05,1.78892]
[1778259798308,43.74,79856.68,0.0,0.99176,1e-05,1.78892]
[1778259798409,43.74,79857.78,0.0,0.99177,1e-05,1.78759]
[1778259804299,43.74,79857.79,0.0,0.99177,1e-05,1.78758]
[1778259806229,43.74,79856.53,0.0,0.99176,1e-05,1.7891]
[1778259806312,43.74,79856.53,0.0,0.99176,1e-05,1.7891]
[1778259806325,43.74,79857.16,0.0,0.99177,1e-05,1.78834]
[1778259807084,43.74,79857.16,0.0,0.99177,1e-05,1.78834]
[1778259807311,43.74,79857.16,0.0,0.99177,1e-05,1.78834]
[1778259811794,43.74,79857.51,0.0,0.99178,1e-05,1.78678]
[1778259811812,43.74,79857.51,0.0,0.99178,1e-05,1.78678]
[1778259812355,43.74,79858.91,0.0,0.99178,1e-05,1.78509]
[1778259812580,43.74,79858.91,0.0,0.99178,1e-05,1.78509]
[1778259812812,43.74,79858.91,0.0,0.99178,1e-05,1.78509]
[1778259818337,43.74,79860.94,0.0,0.9918,1e-05,1.78263]
[1778259818518,43.74,79859.46,0.0,0.99179,1e-05,1.78442]
[1778259818558,43.74,79859.46,0.0,0.99179,1e-05,1.78442]
[1778259819404,43.74,79859.87,0.0,0.99179,1e-05,1.78393]
[1778259819597,43.74,79859.87,0.0,0.99179,1e-05,1.78393]
[1778259819811,43.74,79859.87,0.0,0.99179,1e-05,1.78393]
[1778259823947,43.74,79858.26,0.0,0.99178,1e-05,1.78587]
[1778259824060,43.74,79858.26,0.0,0.99178,1e-05,1.78587]
[1778259824439,43.74,79854.2,0.0,0.99175,1e-05,1.79078]
[1778259824779,43.74,79854.2,0.0,0.99175,1e-05,1.79078]
[1778259824810,43.74,79854.2,0.0,0.99175,1e-05,1.79078]
[1778259829474,43.74,79844.41,0.0,0.99169,1e-05,1.80268]
[1778259830481,43.74,79836.8,0.0,0.99164,1e-05,1.81197]
[1778259831143,43.74,79836.8,0.0,0.99164,1e-05,1.81197]
[1778259831310,43.74,79836.8,0.0,0.99164,1e-05,1.81197]
[1778259831488,43.74,79830.19,0.0,0.9916,1e-05,1.82007]
[1778259832854,43.74,79830.94,0.0,0.9916,1e-05,1.81915]
[1778259833062,43.74,79830.94,0.0,0.9916,1e-05,1.81915]
[1778259835516,43.74,79836.39,0.0,0.99164,1e-05,1.81247]
[1778259837357,43.74,79837.31,0.0,0.99164,1e-05,1.81135]
[1778259837530,43.74,79837.67,0.0,0.99165,1e-05,1.81091]
[1778259837561,43.74,79837.67,0.0,0.99165,1e-05,1.81091]
[1778259838542,43.74,79837.67,0.0,0.99165,1e-05,1.81091]
[1778259838537,43.74,79836.89,0.0,0.99164,1e-05,1.81186]
[1778259838565,43.74,79836.89,0.0,0.99164,1e-05,1.81186]
[1778259843572,43.74,79839.37,0.0,0.99166,1e-05,1.80883]
[1778259844786,43.74,79839.37,0.0,0.99166,1e-05,1.80883]
[1778259844820,43.74,79839.37,0.0,0.99166,1e-05,1.80883]
[1778259844881,43.74,79839.82,0.0,0.99166,1e-05,1.80828]
[1778259845716,43.74,79839.82,0.0,0.99166,1e-05,1.80828]
[1778259845811,43.74,79839.82,0.0,0.99166,1e-05,1.80828]
[1778259851628,43.74,79839.48,0.0,0.99166,1e-05,1.80869]
[1778259853544,43.74,79839.48,0.0,0.99166,1e-05,1.80869]
[1778259852635,43.74,79834.9,0.0,0.99163,1e-05,1.8143]
[1778259853561,43.74,79834.9,0.0,0.99163,1e-05,1.8143]
[1778259853642,43.74,79834.73,0.0,0.99163,1e-05,1.81451]
[1778259854704,43.74,79834.73,0.0,0.99163,1e-05,1.81451]
[1778259854752,43.74,79834.73,0.0,0.99163,1e-05,1.81451]
[1778259859114,43.74,79833.36,0.0,0.99162,1e-05,1.81618]
[1778259859311,43.74,79833.36,0.0,0.99162,1e-05,1.81618]
[1778259859724,43.74,79832.35,0.0,0.99161,1e-05,1.81742]
[1778259859811,43.74,79832.35,0.0,0.99161,1e-05,1.81742]
[1778259860017,43.74,79834.87,0.0,0.99163,1e-05,1.81433]
[1778259862572,43.74,79841.93,0.0,0.99167,1e-05,1.8057]
[1778259862820,43.74,79841.93,0.0,0.99167,1e-05,1.8057]
[1778259864844,43.74,79843.73,0.0,0.99169,1e-05,1.80351]
[1778259865061,43.74,79843.73,0.0,0.99169,1e-05,1.80351]
[1778259865161,43.74,79842.8,0.0,0.99168,1e-05,1.80464]
[1778259865891,43.74,79842.8,0.0,0.99168,1e-05,1.80464]
[1778259866062,43.74,79842.8,0.0,0.99168,1e-05,1.80464]
[1778259868748,43.74,79848.17,0.0,0.99171,1e-05,1.7981]
[1778259870022,43.74,79848.17,0.0,0.99171,1e-05,1.7981]
[1778259870063,43.74,79848.17,0.0,0.99171,1e-05,1.7981]
[1778259870664,43.74,79847.13,0.0,0.99171,1e-05,1.79937]
[1778259870810,43.74,79847.13,0.0,0.99171,1e-05,1.79937]
[1778259870835,43.74,79844.95,0.0,0.99169,1e-05,1.80202]
[1778259872776,43.74,79852.29,0.0,0.99175,1e-05,1.79196]
[1778259874137,43.74,79852.29,0.0,0.99175,1e-05,1.79196]
[1778259874312,43.74,79852.29,0.0,0.99175,1e-05,1.79196]
[1778259876804,43.74,79857.03,0.0,0.99178,1e-05,1.78622]
[1778259878769,43.74,79859.6,0.0,0.99179,1e-05,1.78311]
[1778259878809,43.74,79859.6,0.0,0.99179,1e-05,1.78311]
[1778259878920,43.74,79860.72,0.0,0.9918,1e-05,1.78176]
[1778259880837,43.74,79873.1,0.0,0.99188,1e-05,1.76688]
[1778259881843,43.74,79876.14,0.0,0.9919,1e-05,1.76324]
[1778259884864,43.74,79881.93,0.0,0.99194,1e-05,1.75632]
[1778259885871,43.74,79886.69,0.0,0.99197,1e-05,1.75066]
[1778259886731,43.74,79886.69,0.0,0.99197,1e-05,1.75066]
[1778259886812,43.74,79886.69,0.0,0.99197,1e-05,1.75066]
[1778259886878,43.74,79888.82,0.0,0.99198,1e-05,1.74813]
[1778259889190,43.74,79889.81,0.0,0.99199,1e-05,1.74695]
[1778259889310,43.74,79889.81,0.0,0.99199,1e-05,1.74695]
[1778259895034,43.74,79887.91,0.0,0.99197,1e-05,1.74921]
[1778259895060,43.74,79887.91,0.0,0.99197,1e-05,1.74921]
[1778259895162,43.74,79885.01,0.0,0.99196,1e-05,1.75266]
[1778259895941,43.74,79880.05,0.0,0.99192,1e-05,1.75857]
[1778259897223,43.74,79880.05,0.0,0.99192,1e-05,1.75857]
[1778259897313,43.74,79880.05,0.0,0.99192,1e-05,1.75857]
[1778259897324,43.74,79876.86,0.0,0.9919,1e-05,1.76238]
[1778259901983,43.74,79881.94,0.0,0.99194,1e-05,1.75631]
[1778259902990,43.74,79889.52,0.0,0.99198,1e-05,1.7473]
[1778259903777,43.74,79889.52,0.0,0.99198,1e-05,1.7473]
[1778259903809,43.74,79889.52,0.0,0.99198,1e-05,1.7473]
[1778259903997,43.74,79894.19,0.0,0.99201,1e-05,1.74176]
[1778259905757,43.74,79893.22,0.0,0.99201,1e-05,1.74291]
[1778259905812,43.74,79893.22,0.0,0.99201,1e-05,1.74291]
[1778259908060,43.74,79898.24,0.0,0.99204,1e-05,1.73697]
[1778259909571,43.74,79898.24,0.0,0.99204,1e-05,1.73697]
[1778259909618,43.74,79900.94,0.0,0.99206,1e-05,1.73378]
[1778259911104,43.74,79901.11,0.0,0.99206,1e-05,1.73358]
[1778259911638,43.74,79901.44,0.0,0.99206,1e-05,1.73319]
[1778259912072,43.74,79902.27,0.0,0.99206,1e-05,1.73222]
[1778259914498,43.74,79901.29,0.0,0.99206,1e-05,1.73337]
[1778259914563,43.74,79901.29,0.0,0.99206,1e-05,1.73337]
[1778259914594,43.74,79896.27,0.0,0.99203,1e-05,1.7393]
[1778259915093,43.74,79886.56,0.0,0.99197,1e-05,1.75081]
[1778259916395,43.74,79880.0,0.0,0.99192,1e-05,1.75863]
[1778259917814,43.74,79879.82,0.0,0.99192,1e-05,1.75884]
[1778259917970,43.74,79879.82,0.0,0.99192,1e-05,1.75884]
[1778259918066,43.74,79879.82,0.0,0.99192,1e-05,1.75884]
[1778259918115,43.74,79879.05,0.0,0.99192,1e-05,1.75976]
[1778259919846,43.74,79880.69,0.0,0.99193,1e-05,1.7578]
[1778259920138,43.74,79889.16,0.0,0.99198,1e-05,1.74772]
[1778259921817,43.74,79890.31,0.0,0.99199,1e-05,1.74636]
[1778259921898,43.74,79890.31,0.0,0.99199,1e-05,1.74636]
[1778259922063,43.74,79890.31,0.0,0.99199,1e-05,1.74636]
[1778259922152,43.74,79890.9,0.0,0.99199,1e-05,1.74566]
[1778259926180,43.74,79892.75,0.0,0.992,1e-05,1.74347]
[1778259926900,43.74,79892.75,0.0,0.992,1e-05,1.74347]
[1778259927063,43.74,79892.75,0.0,0.992,1e-05,1.74347]
[1778259929411,43.74,79888.92,0.0,0.99198,1e-05,1.74801]
[1778259929813,43.74,79888.92,0.0,0.99198,1e-05,1.74801]
[1778259930208,43.74,79883.74,0.0,0.99195,1e-05,1.75417]
[1778259930699,43.74,79883.74,0.0,0.99195,1e-05,1.75417]
[1778259930767,43.74,79883.74,0.0,0.99195,1e-05,1.75417]
[1778259931216,43.74,79875.22,0.0,0.9919,1e-05,1.76321]
[1778259932222,43.74,79868.45,0.0,0.99186,1e-05,1.77132]
[1778259933627,43.74,79868.45,0.0,0.99186,1e-05,1.77132]
[1778259933814,43.74,79866.79,0.0,0.99184,1e-05,1.77332]
[1778259935123,43.74,79866.88,0.0,0.99185,1e-05,1.77321]
[1778259935310,43.74,79866.88,0.0,0.99185,1e-05,1.77321]
[1778259935347,43.74,79867.28,0.0,0.99185,1e-05,1.77273]
[1778259936103,43.74,79867.28,0.0,0.99185,1e-05,1.77273]
[1778259936251,43.74,79872.51,0.0,0.99188,1e-05,1.76645]
[1778259938265,43.74,79877.98,0.0,0.99192,1e-05,1.75991]
[1778259939740,43.74,79878.94,0.0,0.99192,1e-05,1.75876]
[1778259945314,43.74,79881.88,0.0,0.99194,1e-05,1.75526]
[1778259947152,43.74,79882.41,0.0,0.99194,1e-05,1.75463]
[1778259947310,43.74,79882.41,0.0,0.99194,1e-05,1.75463]
[1778259947328,43.74,79882.42,0.0,0.99194,1e-05,1.75462]
[1778259950349,43.74,79887.58,0.0,0.99198,1e-05,1.74848]
[1778259952399,43.74,79891.03,0.0,0.992,1e-05,1.74438]
[1778259952576,43.74,79891.03,0.0,0.992,1e-05,1.74438]
[1778259958652,43.74,79896.57,0.0,0.99203,1e-05,1.73783]
[1778259958812,43.74,79899.59,0.0,0.99205,1e-05,1.73426]
[1778259959412,43.74,79903.93,0.0,0.99208,1e-05,1.72915]
[1778259962441,43.74,79911.9,0.0,0.99213,1e-05,1.71979]
[1778259964455,43.74,79910.71,0.0,0.99212,1e-05,1.72119]
[1778259965663,43.74,79910.71,0.0,0.99212,1e-05,1.72119]
[1778259965947,43.74,79908.22,0.0,0.99211,1e-05,1.72411]
[1778259967891,43.74,79905.14,0.0,0.99209,1e-05,1.72772]
[1778259968063,43.74,79905.14,0.0,0.99209,1e-05,1.72772]
[1778259968489,43.74,79905.79,0.0,0.99209,1e-05,1.72696]
[1778259971946,43.74,79902.12,0.0,0.99207,1e-05,1.73128]
[1778259972067,43.74,79902.12,0.0,0.99207,1e-05,1.73128]
[1778259975540,43.74,79896.97,0.0,0.99204,1e-05,1.73735]
[1778259975978,43.74,79896.97,0.0,0.99204,1e-05,1.73735]
[1778259976067,43.74,79896.97,0.0,0.99204,1e-05,1.73735]
[1778259976547,43.74,79897.6,0.0,0.99204,1e-05,1.73661]
[1778259976910,43.74,79897.6,0.0,0.99204,1e-05,1.73661]
[1778259977060,43.74,79897.6,0.0,0.99204,1e-05,1.73661]
[1778259982589,43.74,79899.23,0.0,0.99205,1e-05,1.73469]
[1778259984074,43.74,79898.76,0.0,0.99205,1e-05,1.73524]
[1778259984310,43.74,79898.76,0.0,0.99205,1e-05,1.73524]
[1778259986617,43.74,79904.36,0.0,0.99208,1e-05,1.72864]
[1778259987519,43.74,79904.36,0.0,0.99208,1e-05,1.72864]
[1778259987562,43.74,79904.36,0.0,0.99208,1e-05,1.72864]
[1778259987625,43.74,79907.46,0.0,0.9921,1e-05,1.725]
[1778259989640,43.74,79902.93,0.0,0.99207,1e-05,1.73032]
[1778259989858,43.74,79902.93,0.0,0.99207,1e-05,1.73032]
[1778259990060,43.74,79902.93,0.0,0.99207,1e-05,1.73032]
[1778259990647,43.74,79897.47,0.0,0.99204,1e-05,1.73676]
[1778259993668,43.74,79894.08,0.0,0.99202,1e-05,1.73965]
[1778259993819,43.74,79894.08,0.0,0.99202,1e-05,1.73965]
[1778259994061,43.74,79894.08,0.0,0.99202,1e-05,1.73965]
[1778259994251,43.74,79894.08,0.0,0.99202,1e-05,1.73965]
[1778259994310,43.74,79894.08,0.0,0.99202,1e-05,1.73965]
[1778259994675,43.74,79893.89,0.0,0.99202,1e-05,1.73988]
[1778259996689,43.74,79889.44,0.0,0.99199,1e-05,1.74515]
[1778259997478,43.74,79889.44,0.0,0.99199,1e-05,1.74515]
[1778259997564,43.74,79889.44,0.0,0.99199,1e-05,1.74515]
[1778259997696,43.74,79896.0,0.0,0.99204,1e-05,1.73738]
[1778259999453,43.74,79899.18,0.0,0.99205,1e-05,1.73363]
[1778259999568,43.74,79899.18,0.0,0.99205,1e-05,1.73363]
[1778259999710,43.74,79898.75,0.0,0.99205,1e-05,1.73414]
[1778260000483,43.74,79898.75,0.0,0.99205,1e-05,1.73414]
[1778260000558,43.74,79898.75,0.0,0.99205,1e-05,1.73414]
[1778260006071,43.74,79900.37,0.0,0.99206,1e-05,1.73223]
[1778260006308,43.74,79900.37,0.0,0.99206,1e-05,1.73223]
[1778260006409,43.74,79906.2,0.0,0.9921,1e-05,1.72537]
[1778260006759,43.74,79911.05,0.0,0.99213,1e-05,1.71968]
[1778260008773,43.74,79910.66,0.0,0.99213,1e-05,1.72013]
[1778260010214,43.74,79910.66,0.0,0.99213,1e-05,1.72013]
[1778260010311,43.74,79910.66,0.0,0.99213,1e-05,1.72013]
[1778260010382,43.74,79911.84,0.0,0.99213,1e-05,1.71875]
[1778260012329,43.74,79911.5,0.0,0.99213,1e-05,1.71915]
[1778260012562,43.74,79911.5,0.0,0.99213,1e-05,1.71915]
[1778260016801,43.74,79913.6,0.0,0.99214,1e-05,1.71669]
[1778260016809,43.74,79913.6,0.0,0.99214,1e-05,1.71669]
[1778260016829,43.74,79920.01,0.0,0.99218,1e-05,1.70921]
[1778260017836,43.74,79925.72,0.0,0.99222,1e-05,1.70256]
[1778260018843,43.74,79933.65,0.0,0.99227,1e-05,1.69337]
[1778260019850,43.74,79934.33,0.0,0.99227,1e-05,1.69259]
[1778260023913,43.74,79935.16,0.0,0.99228,1e-05,1.69163]
[1778260024061,43.74,79935.16,0.0,0.99228,1e-05,1.69163]
[1778260027633,43.74,79932.98,0.0,0.99226,1e-05,1.69415]
[1778260027734,43.74,79933.03,0.0,0.99226,1e-05,1.69409]
[1778260027811,43.74,79933.03,0.0,0.99226,1e-05,1.69409]
[1778260030304,43.74,79931.99,0.0,0.99226,1e-05,1.69529]
[1778260030570,43.74,79931.99,0.0,0.99226,1e-05,1.69529]
[1778260032944,43.74,79927.82,0.0,0.99223,1e-05,1.70013]
[1778260034970,43.74,79925.97,0.0,0.99222,1e-05,1.70227]
[1778260035068,43.74,79925.97,0.0,0.99222,1e-05,1.70227]
[1778260035071,43.74,79925.97,0.0,0.99222,1e-05,1.70227]
[1778260035951,43.74,79925.97,0.0,0.99222,1e-05,1.70227]
[1778260036060,43.74,79925.97,0.0,0.99222,1e-05,1.70227]
[1778260039616,43.74,79928.61,0.0,0.99224,1e-05,1.69921]
[1778260039717,43.74,79926.91,0.0,0.99223,1e-05,1.70118]
[1778260039812,43.74,79926.91,0.0,0.99223,1e-05,1.70118]
[1778260041287,43.74,79927.8,0.0,0.99223,1e-05,1.70015]
[1778260041312,43.74,79927.8,0.0,0.99223,1e-05,1.70015]
[1778260043014,43.74,79919.17,0.0,0.99218,1e-05,1.71019]
[1778260044404,43.74,79919.17,0.0,0.99218,1e-05,1.71019]
[1778260044559,43.74,79919.17,0.0,0.99218,1e-05,1.71019]
[1778260047375,43.74,79913.87,0.0,0.99215,1e-05,1.71638]
[1778260047564,43.74,79913.87,0.0,0.99215,1e-05,1.71638]
[1778260047639,43.74,79915.61,0.0,0.99216,1e-05,1.71434]
[1778260049835,43.74,79915.14,0.0,0.99215,1e-05,1.71489]
[1778260050059,43.74,79915.14,0.0,0.99215,1e-05,1.71489]
[1778260050063,43.74,79908.23,0.0,0.99211,1e-05,1.72298]
[1778260051070,43.74,79904.77,0.0,0.99209,1e-05,1.72593]
[1778260053681,43.74,79904.04,0.0,0.99209,1e-05,1.72679]
[1778260053812,43.74,79904.68,0.0,0.99209,1e-05,1.72604]
[1778260054091,43.74,79904.79,0.0,0.99209,1e-05,1.72591]
[1778260056105,43.74,79899.75,0.0,0.99206,1e-05,1.73184]
[1778260059642,43.74,79895.14,0.0,0.99203,1e-05,1.73728]
[1778260061249,43.74,79893.7,0.0,0.99203,1e-05,1.73898]
[1778260061312,43.74,79893.7,0.0,0.99203,1e-05,1.73898]
[1778260061350,43.74,79893.39,0.0,0.99202,1e-05,1.73935]
[1778260063559,43.74,79893.62,0.0,0.99203,1e-05,1.73908]
[1778260065168,43.74,79887.26,0.0,0.99199,1e-05,1.74661]
[1778260069338,43.74,79886.38,0.0,0.99198,1e-05,1.74766]
[1778260069562,43.74,79886.38,0.0,0.99198,1e-05,1.74766]
[1778260069663,43.74,79887.3,0.0,0.99199,1e-05,1.74657]
[1778260072978,43.74,79888.54,0.0,0.99199,1e-05,1.74509]
[1778260073064,43.74,79888.54,0.0,0.99199,1e-05,1.74509]
[1778260076245,43.74,79893.34,0.0,0.99202,1e-05,1.73941]
[1778260081281,43.74,79885.09,0.0,0.99197,1e-05,1.74919]
[1778260083855,43.74,79883.36,0.0,0.99196,1e-05,1.75125]
[1778260084065,43.74,79883.36,0.0,0.99196,1e-05,1.75125]
[1778260084301,43.74,79881.95,0.0,0.99195,1e-05,1.75293]
[1778260085537,43.74,79881.95,0.0,0.99195,1e-05,1.75293]
[1778260085567,43.74,79881.95,0.0,0.99195,1e-05,1.75293]
[1778260087322,43.74,79876.45,0.0,0.99192,1e-05,1.75948]
[1778260088329,43.74,79867.77,0.0,0.99186,1e-05,1.76988]
[1778260089336,43.74,79862.03,0.0,0.99182,1e-05,1.77678]
[1778260090343,43.74,79857.41,0.0,0.99179,1e-05,1.78235]
[1778260095379,43.74,79864.23,0.0,0.99184,1e-05,1.77413]
[1778260099407,43.74,79870.23,0.0,0.99188,1e-05,1.76692]
[1778260101786,43.74,79871.71,0.0,0.99189,1e-05,1.76515]
[1778260101808,43.74,79871.71,0.0,0.99189,1e-05,1.76515]
[1778260101796,43.74,79873.02,0.0,0.99189,1e-05,1.76358]
[1778260102965,43.74,79872.07,0.0,0.99189,1e-05,1.76472]
[1778260103064,43.74,79872.07,0.0,0.99189,1e-05,1.76472]
[1778260107463,43.74,79867.6,0.0,0.99186,1e-05,1.77008]
[1778260108470,43.74,79860.95,0.0,0.99182,1e-05,1.77808]
[1778260110095,43.74,79859.79,0.0,0.99181,1e-05,1.77947]
[1778260110310,43.74,79859.79,0.0,0.99181,1e-05,1.77947]
[1778260110484,43.74,79860.3,0.0,0.99181,1e-05,1.77886]
[1778260111511,43.74,79860.3,0.0,0.99181,1e-05,1.77886]
[1778260111559,43.74,79860.3,0.0,0.99181,1e-05,1.77886]
[1778260117574,43.74,79861.46,0.0,0.99183,1e-05,1.77633]
[1778260117811,43.74,79861.46,0.0,0.99183,1e-05,1.77633]
[1778260117815,43.74,79861.05,0.0,0.99182,1e-05,1.77682]
[1778260121582,43.74,79857.22,0.0,0.9918,1e-05,1.78144]
[1778260121809,43.74,79857.22,0.0,0.9918,1e-05,1.78144]
[1778260127604,43.74,79858.63,0.0,0.99181,1e-05,1.77974]
[1778260132639,43.74,79851.5,0.0,0.99176,1e-05,1.78835]
[1778260134124,43.74,79852.13,0.0,0.99177,1e-05,1.78759]
[1778260134309,43.74,79852.13,0.0,0.99177,1e-05,1.78759]
[1778260134653,43.74,79851.23,0.0,0.99176,1e-05,1.78868]
[1778260135705,43.74,79851.23,0.0,0.99176,1e-05,1.78868]
[1778260135810,43.74,79851.23,0.0,0.99176,1e-05,1.78868]
[1778260141702,43.74,79849.46,0.0,0.99175,1e-05,1.79082]
[1778260145239,43.74,79851.1,0.0,0.99176,1e-05,1.78884]
[1778260145311,43.74,79851.1,0.0,0.99176,1e-05,1.78884]
[1778260145730,43.74,79851.21,0.0,0.99176,1e-05,1.7887]
[1778260146438,43.74,79851.21,0.0,0.99176,1e-05,1.7887]
[1778260146560,43.74,79851.21,0.0,0.99176,1e-05,1.7887]
[1778260151006,43.74,79847.87,0.0,0.99174,1e-05,1.79275]
[1778260151064,43.74,79847.87,0.0,0.99174,1e-05,1.79275]
[1778260151778,43.74,79848.55,0.0,0.99174,1e-05,1.79193]
[1778260152133,43.74,79848.55,0.0,0.99174,1e-05,1.79193]
[1778260152311,43.74,79848.55,0.0,0.99174,1e-05,1.79193]
[1778260157820,43.74,79844.0,0.0,0.99171,1e-05,1.79745]
[1778260159834,43.74,79853.59,0.0,0.99178,1e-05,1.78582]
[1778260160640,43.74,79853.59,0.0,0.99178,1e-05,1.78582]
[1778260160810,43.74,79853.59,0.0,0.99178,1e-05,1.78582]
[1778260160841,43.74,79857.12,0.0,0.9918,1e-05,1.78156]
[1778260161951,43.74,79858.61,0.0,0.99181,1e-05,1.77976]
[1778260162061,43.74,79858.61,0.0,0.99181,1e-05,1.77976]
[1778260166483,43.74,79860.19,0.0,0.99182,1e-05,1.77786]
[1778260166560,43.74,79860.19,0.0,0.99182,1e-05,1.77786]
[1778260166883,43.74,79858.99,0.0,0.99181,1e-05,1.7793]
[1778260167237,43.74,79858.99,0.0,0.99181,1e-05,1.7793]
[1778260167315,43.74,79858.99,0.0,0.99181,1e-05,1.7793]
[1778260172925,43.74,79858.83,0.0,0.99181,1e-05,1.77836]
[1778260174939,43.74,79862.93,0.0,0.99184,1e-05,1.77342]
[1778260178143,43.74,79859.94,0.0,0.99182,1e-05,1.77702]
[1778260178243,43.74,79834.15,0.0,0.99165,1e-05,1.80831]
[1778260178970,43.74,79821.16,0.0,0.99157,1e-05,1.82425]
[1778260179977,43.74,79820.41,0.0,0.99156,1e-05,1.82517]
[1778260181883,43.74,79820.41,0.0,0.99156,1e-05,1.82517]
[1778260180984,43.74,79820.0,0.0,0.99156,1e-05,1.82568]
[1778260186021,43.74,79818.44,0.0,0.99155,1e-05,1.8276]
[1778260188035,43.74,79813.48,0.0,0.99152,1e-05,1.83372]
[1778260190601,43.74,79811.55,0.0,0.9915,1e-05,1.83611]
[1778260190810,43.74,79811.55,0.0,0.9915,1e-05,1.83611]
[1778260190825,43.74,79812.13,0.0,0.99151,1e-05,1.83539]
[1778260193070,43.74,79808.05,0.0,0.99148,1e-05,1.84045]
[1778260199405,43.74,79811.36,0.0,0.9915,1e-05,1.83635]
[1778260199560,43.74,79811.36,0.0,0.9915,1e-05,1.83635]
[1778260205154,43.74,79802.08,0.0,0.99144,1e-05,1.84787]
[1778260208127,43.74,79802.28,0.0,0.99144,1e-05,1.84762]
[1778260208309,43.74,79802.28,0.0,0.99144,1e-05,1.84762]
[1778260208413,43.74,79801.03,0.0,0.99143,1e-05,1.84917]
[1778260209184,43.74,79801.03,0.0,0.99143,1e-05,1.84917]
[1778260209311,43.74,79801.03,0.0,0.99143,1e-05,1.84917]
[1778260211196,43.74,79790.82,0.0,0.99137,1e-05,1.86192]
[1778260212203,43.74,79788.39,0.0,0.99135,1e-05,1.86497]
[1778260213662,43.74,79788.39,0.0,0.99135,1e-05,1.86497]
[1778260213811,43.74,79788.39,0.0,0.99135,1e-05,1.86497]
[1778260213898,43.74,79788.28,0.0,0.99135,1e-05,1.86511]
[1778260215098,43.74,79789.36,0.0,0.99136,1e-05,1.86375]
[1778260215309,43.74,79789.36,0.0,0.99136,1e-05,1.86375]
[1778260215410,43.74,79793.29,0.0,0.99138,1e-05,1.85883]
[1778260217240,43.74,79797.74,0.0,0.99141,1e-05,1.85327]
[1778260218247,43.74,79792.83,0.0,0.99138,1e-05,1.85941]
[1778260219254,43.74,79788.18,0.0,0.99135,1e-05,1.86523]
[1778260221619,43.74,79785.21,0.0,0.99133,1e-05,1.86896]
[1778260221809,43.74,79785.21,0.0,0.99133,1e-05,1.86896]
[1778260221910,43.74,79786.38,0.0,0.99134,1e-05,1.86749]
[1778260223035,43.74,79785.55,0.0,0.99133,1e-05,1.86853]
[1778260223060,43.74,79785.55,0.0,0.99133,1e-05,1.86853]
[1778260224291,43.74,79774.97,0.0,0.99126,1e-05,1.88186]
[1778260225298,43.74,79766.68,0.0,0.9912,1e-05,1.89236]
[1778260227312,43.74,79762.01,0.0,0.99117,1e-05,1.8983]
[1778260232019,43.74,79764.89,0.0,0.99119,1e-05,1.89345]
[1778260232059,43.74,79764.89,0.0,0.99119,1e-05,1.89345]
[1778260232347,43.74,79759.92,0.0,0.99116,1e-05,1.89977]
[1778260233168,43.74,79759.92,0.0,0.99116,1e-05,1.89977]
[1778260233315,43.74,79759.92,0.0,0.99116,1e-05,1.89977]
[1778260238568,43.74,79760.62,0.0,0.99117,1e-05,1.89888]
[1778260238813,43.74,79760.62,0.0,0.99117,1e-05,1.89888]
[1778260238839,43.74,79760.51,0.0,0.99116,1e-05,1.89902]
[1778260240041,43.74,79761.21,0.0,0.99117,1e-05,1.89813]
[1778260240063,43.74,79761.21,0.0,0.99117,1e-05,1.89813]
[1778260242813,43.74,79760.6,0.0,0.99117,1e-05,1.8989]
[1778260242907,43.74,79758.6,0.0,0.99115,1e-05,1.90145]
[1778260243029,43.74,79758.6,0.0,0.99115,1e-05,1.90145]
[1778260243062,43.74,79758.6,0.0,0.99115,1e-05,1.90145]
[1778260243424,43.74,79752.48,0.0,0.99111,1e-05,1.90927]
[1778260244431,43.74,79746.93,0.0,0.99107,1e-05,1.91638]
[1778260245438,43.74,79742.41,0.0,0.99104,1e-05,1.92218]
[1778260250950,43.74,79743.11,0.0,0.99104,1e-05,1.92128]
[1778260251060,43.74,79740.84,0.0,0.99103,1e-05,1.9242]
[1778260251955,43.74,79740.84,0.0,0.99103,1e-05,1.9242]
[1778260251958,43.74,79742.8,0.0,0.99104,1e-05,1.92168]
[1778260252060,43.74,79742.8,0.0,0.99104,1e-05,1.92168]
[1778260254501,43.74,79737.54,0.0,0.99101,1e-05,1.92846]
[1778260256484,43.74,79738.15,0.0,0.99101,1e-05,1.92767]
[1778260256558,43.74,79738.15,0.0,0.99101,1e-05,1.92767]
[1778260256639,43.74,79739.92,0.0,0.99102,1e-05,1.92539]
[1778260257856,43.74,79739.92,0.0,0.99102,1e-05,1.92539]
[1778260258063,43.74,79739.89,0.0,0.99102,1e-05,1.92543]
[1778260260543,43.74,79735.61,0.0,0.99099,1e-05,1.93095]
[1778260261720,43.74,79735.61,0.0,0.99099,1e-05,1.93095]
[1778260261809,43.74,79735.61,0.0,0.99099,1e-05,1.93095]
[1778260261811,43.74,79735.74,0.0,0.99099,1e-05,1.93078]
[1778260262782,43.74,79735.74,0.0,0.99099,1e-05,1.93078]
[1778260262808,43.74,79735.74,0.0,0.99099,1e-05,1.93078]
[1778260267872,43.74,79734.31,0.0,0.99098,1e-05,1.93263]
[1778260267974,43.74,79730.72,0.0,0.99096,1e-05,1.93727]
[1778260268063,43.74,79730.72,0.0,0.99096,1e-05,1.93727]
[1778260268599,43.74,79728.82,0.0,0.99094,1e-05,1.93973]
[1778260269069,43.74,79728.82,0.0,0.99094,1e-05,1.93973]
[1778260269313,43.74,79728.82,0.0,0.99094,1e-05,1.93973]
[1778260274037,43.74,79729.55,0.0,0.99095,1e-05,1.93878]
[1778260274068,43.74,79729.55,0.0,0.99095,1e-05,1.93878]
[1778260274641,43.74,79728.32,0.0,0.99094,1e-05,1.94038]
[1778260275125,43.74,79728.32,0.0,0.99094,1e-05,1.94038]
[1778260275311,43.74,79728.32,0.0,0.99094,1e-05,1.94038]
[1778260279054,43.74,79730.66,0.0,0.99096,1e-05,1.93735]
[1778260279311,43.74,79730.66,0.0,0.99096,1e-05,1.93735]
[1778260279961,43.74,79730.66,0.0,0.99096,1e-05,1.93735]
[1778260279676,43.74,79734.36,0.0,0.99098,1e-05,1.93256]
[1778260280067,43.74,79734.36,0.0,0.99098,1e-05,1.93256]
[1778260282697,43.74,79730.63,0.0,0.99096,1e-05,1.93739]
[1778260284520,43.74,79730.35,0.0,0.99095,1e-05,1.93775]
[1778260284564,43.74,79730.35,0.0,0.99095,1e-05,1.93775]
[1778260284711,43.74,79729.84,0.0,0.99095,1e-05,1.93841]
[1778260286345,43.74,79727.98,0.0,0.99094,1e-05,1.94082]
[1778260286568,43.74,79727.98,0.0,0.99094,1e-05,1.94082]
[1778260289993,43.74,79726.8,0.0,0.99093,1e-05,1.94235]
[1778260290064,43.74,79725.56,0.0,0.99092,1e-05,1.94396]
[1778260290305,43.74,79725.56,0.0,0.99092,1e-05,1.94396]
[1778260290566,43.74,79725.56,0.0,0.99092,1e-05,1.94396]
[1778260290754,43.74,79726.62,0.0,0.99093,1e-05,1.94258]
[1778260292768,43.74,79730.86,0.0,0.99096,1e-05,1.93588]
[1778260297952,43.74,79731.31,0.0,0.99097,1e-05,1.9353]
[1778260298066,43.74,79732.06,0.0,0.99097,1e-05,1.93433]
[1778260301579,43.74,79731.67,0.0,0.99097,1e-05,1.93483]
[1778260301812,43.74,79731.67,0.0,0.99097,1e-05,1.93483]
[1778260302396,43.74,79730.39,0.0,0.99096,1e-05,1.93649]
[1778260302559,43.74,79730.39,0.0,0.99096,1e-05,1.93649]
[1778260302838,43.74,79730.59,0.0,0.99096,1e-05,1.93623]
[1778260308029,43.74,79731.96,0.0,0.99097,1e-05,1.93446]
[1778260308066,43.74,79732.69,0.0,0.99098,1e-05,1.93352]
[1778260309887,43.74,79739.76,0.0,0.99103,1e-05,1.92439]
[1778260310855,43.74,79739.76,0.0,0.99103,1e-05,1.92439]
[1778260311073,43.74,79741.39,0.0,0.99104,1e-05,1.9223]
[1778260312224,43.74,79743.0,0.0,0.99105,1e-05,1.92023]
[1778260312309,43.74,79743.0,0.0,0.99105,1e-05,1.92023]
[1778260312908,43.74,79742.24,0.0,0.99104,1e-05,1.9212]
[1778260315484,43.74,79743.24,0.0,0.99105,1e-05,1.91992]
[1778260315565,43.74,79743.24,0.0,0.99105,1e-05,1.91992]
[1778260320966,43.74,79741.06,0.0,0.99104,1e-05,1.92272]
[1778260323987,43.74,79748.37,0.0,0.99109,1e-05,1.91333]
[1778260324997,43.74,79756.18,0.0,0.99114,1e-05,1.90335]
[1778260326001,43.74,79753.44,0.0,0.99112,1e-05,1.90685]
[1778260326491,43.74,79753.44,0.0,0.99112,1e-05,1.90685]
[1778260326561,43.74,79753.44,0.0,0.99112,1e-05,1.90685]
[1778260327008,43.74,79753.97,0.0,0.99112,1e-05,1.90617]
[1778260327918,43.74,79753.97,0.0,0.99112,1e-05,1.90617]
[1778260328073,43.74,79753.97,0.0,0.99112,1e-05,1.90617]
[1778260333058,43.74,79760.15,0.0,0.99117,1e-05,1.89829]
[1778260334064,43.74,79773.47,0.0,0.99126,1e-05,1.88139]
[1778260335071,43.74,79777.66,0.0,0.99129,1e-05,1.87611]
[1778260336007,43.74,79777.66,0.0,0.99129,1e-05,1.87611]
[1778260336063,43.74,79777.66,0.0,0.99129,1e-05,1.87611]
[1778260336080,43.74,79778.18,0.0,0.99129,1e-05,1.87545]
[1778260339227,43.74,79779.54,0.0,0.9913,1e-05,1.87374]
[1778260339314,43.74,79779.54,0.0,0.9913,1e-05,1.87374]
[1778260341116,43.74,79783.49,0.0,0.99133,1e-05,1.86877]
[1778260342763,43.74,79783.49,0.0,0.99133,1e-05,1.86877]
[1778260342809,43.74,79783.49,0.0,0.99133,1e-05,1.86877]
[1778260343066,43.74,79776.05,0.0,0.99128,1e-05,1.87814]
[1778260343129,43.74,79773.88,0.0,0.99126,1e-05,1.88088]
[1778260344123,43.74,79773.88,0.0,0.99126,1e-05,1.88088]
[1778260344310,43.74,79773.88,0.0,0.99126,1e-05,1.88088]
[1778260344409,43.74,79773.3,0.0,0.99126,1e-05,1.88161]
[1778260346162,43.74,79771.55,0.0,0.99125,1e-05,1.88382]
[1778260346310,43.74,79771.55,0.0,0.99125,1e-05,1.88382]
[1778260346559,43.74,79771.55,0.0,0.99125,1e-05,1.88382]
[1778260346812,43.74,79771.55,0.0,0.99125,1e-05,1.88382]
[1778260346911,43.74,79769.91,0.0,0.99123,1e-05,1.8859]
[1778260352193,43.74,79772.01,0.0,0.99125,1e-05,1.88206]
[1778260353420,43.74,79772.01,0.0,0.99125,1e-05,1.88206]
[1778260353562,43.74,79772.01,0.0,0.99125,1e-05,1.88206]
[1778260353583,43.74,79774.17,0.0,0.99127,1e-05,1.87933]
[1778260356067,43.74,79774.48,0.0,0.99127,1e-05,1.87894]
[1778260356221,43.74,79774.35,0.0,0.99127,1e-05,1.8791]
[1778260357496,43.74,79774.35,0.0,0.99127,1e-05,1.8791]
[1778260357561,43.74,79774.35,0.0,0.99127,1e-05,1.8791]
[1778260363270,43.74,79774.25,0.0,0.99127,1e-05,1.87923]
[1778260366579,43.74,79775.64,0.0,0.99128,1e-05,1.87747]
[1778260366812,43.74,79775.64,0.0,0.99128,1e-05,1.87747]
[1778260369857,43.74,79775.51,0.0,0.99128,1e-05,1.87764]
[1778260370064,43.74,79775.51,0.0,0.99128,1e-05,1.87764]
[1778260369905,43.74,79780.08,0.0,0.99131,1e-05,1.87188]
[1778260372398,43.74,79779.11,0.0,0.9913,1e-05,1.8731]
[1778260372561,43.74,79779.11,0.0,0.9913,1e-05,1.8731]
[1778260378817,43.74,79783.23,0.0,0.99133,1e-05,1.86792]
[1778260379061,43.74,79783.23,0.0,0.99133,1e-05,1.86792]
[1778260381396,43.74,79776.16,0.0,0.99128,1e-05,1.87682]
[1778260382212,43.74,79776.16,0.0,0.99128,1e-05,1.87682]
[1778260382312,43.74,79776.16,0.0,0.99128,1e-05,1.87682]
[1778260382404,43.74,79777.12,0.0,0.99129,1e-05,1.87561]
[1778260384881,43.74,79777.62,0.0,0.99129,1e-05,1.87498]
[1778260385073,43.74,79777.62,0.0,0.99129,1e-05,1.87498]
[1778260388799,43.74,79779.44,0.0,0.9913,1e-05,1.87268]
[1778260388812,43.74,79779.44,0.0,0.9913,1e-05,1.87268]
[1778260388900,43.74,79786.39,0.0,0.99135,1e-05,1.86395]
[1778260389455,43.74,79790.74,0.0,0.99138,1e-05,1.85851]
[1778260393618,43.74,79793.03,0.0,0.9914,1e-05,1.85564]
[1778260393808,43.74,79793.03,0.0,0.9914,1e-05,1.85564]
[1778260395497,43.74,79799.8,0.0,0.99144,1e-05,1.8472]
[1778260398300,43.74,79802.82,0.0,0.99146,1e-05,1.84345]
[1778260398309,43.74,79802.82,0.0,0.99146,1e-05,1.84345]
[1778260401948,43.74,79808.31,0.0,0.9915,1e-05,1.83664]
[1778260402067,43.74,79808.31,0.0,0.9915,1e-05,1.83664]
[1778260405246,43.74,79802.78,0.0,0.99146,1e-05,1.8435]
[1778260405315,43.74,79802.78,0.0,0.99146,1e-05,1.8435]
[1778260407846,43.74,79802.33,0.0,0.99146,1e-05,1.84406]
[1778260408074,43.74,79802.33,0.0,0.99146,1e-05,1.84406]
[1778260407912,43.74,79802.11,0.0,0.99146,1e-05,1.84433]
[1778260411765,43.74,79801.83,0.0,0.99146,1e-05,1.84468]
[1778260411807,43.74,79801.83,0.0,0.99146,1e-05,1.84468]
[1778260417653,43.74,79799.87,0.0,0.99145,1e-05,1.84595]
[1778260418574,43.74,79799.87,0.0,0.99145,1e-05,1.84595]
[1778260418810,43.74,79799.87,0.0,0.99145,1e-05,1.84595]
[1778260421255,43.74,79791.79,0.0,0.99139,1e-05,1.85602]
[1778260421310,43.74,79791.79,0.0,0.99139,1e-05,1.85602]
[1778260423080,43.74,79787.97,0.0,0.99137,1e-05,1.8608]
[1778260423161,43.74,79787.43,0.0,0.99136,1e-05,1.86148]
[1778260423315,43.74,79787.43,0.0,0.99136,1e-05,1.86148]
[1778260426501,43.74,79785.0,0.0,0.99135,1e-05,1.86452]
[1778260426558,43.74,79785.0,0.0,0.99135,1e-05,1.86452]
[1778260431751,43.74,79784.48,0.0,0.99134,1e-05,1.86517]
[1778260433219,43.74,79784.05,0.0,0.99134,1e-05,1.86571]
[1778260433309,43.74,79784.05,0.0,0.99134,1e-05,1.86571]
[1778260434127,43.74,79784.05,0.0,0.99134,1e-05,1.86571]
[1778260434165,43.74,79783.54,0.0,0.99134,1e-05,1.86635]
[1778260434311,43.74,79783.54,0.0,0.99134,1e-05,1.86635]
[1778260439807,43.74,79782.62,0.0,0.99133,1e-05,1.86751]
[1778260440474,43.74,79782.62,0.0,0.99133,1e-05,1.86751]
[1778260440560,43.74,79782.62,0.0,0.99133,1e-05,1.86751]
[1778260442888,43.74,79780.59,0.0,0.99132,1e-05,1.87006]
[1778260444842,43.74,79774.1,0.0,0.99127,1e-05,1.87824]
[1778260445472,43.74,79774.1,0.0,0.99127,1e-05,1.87824]
[1778260445564,43.74,79774.1,0.0,0.99127,1e-05,1.87824]
[1778260445849,43.74,79773.0,0.0,0.99127,1e-05,1.87962]
[1778260447863,43.74,79777.43,0.0,0.9913,1e-05,1.87404]
[1778260450884,43.74,79783.62,0.0,0.99134,1e-05,1.86625]
[1778260454926,43.74,79789.62,0.0,0.99138,1e-05,1.85873]
[1778260457947,43.74,79794.44,0.0,0.99141,1e-05,1.85271]
[1778260460968,43.74,79801.63,0.0,0.99146,1e-05,1.84376]
[1778260461975,43.74,79814.67,0.0,0.99155,1e-05,1.82761]
[1778260462982,43.74,79819.32,0.0,0.99158,1e-05,1.82189]
[1778260466793,43.74,79821.93,0.0,0.99159,1e-05,1.81868]
[1778260466810,43.74,79821.93,0.0,0.99159,1e-05,1.81868]
[1778260470033,43.74,79832.21,0.0,0.99166,1e-05,1.80608]
[1778260472047,43.74,79833.04,0.0,0.99167,1e-05,1.80392]
[1778260473503,43.74,79833.05,0.0,0.99167,1e-05,1.80391]
[1778260473561,43.74,79833.05,0.0,0.99167,1e-05,1.80391]
[1778260474061,43.74,79833.15,0.0,0.99167,1e-05,1.80379]
[1778260476075,43.74,79841.68,0.0,0.99173,1e-05,1.79341]
[1778260477064,43.74,79841.68,0.0,0.99173,1e-05,1.79341]
[1778260482117,43.74,79844.3,0.0,0.99175,1e-05,1.79023]
[1778260485853,43.74,79842.34,0.0,0.99173,1e-05,1.7926]
[1778260486064,43.74,79842.34,0.0,0.99173,1e-05,1.7926]
[1778260486145,43.74,79842.86,0.0,0.99174,1e-05,1.79197]
[1778260491181,43.74,79843.59,0.0,0.99174,1e-05,1.79109]
[1778260494888,43.74,79841.45,0.0,0.99173,1e-05,1.79368]
[1778260499627,43.74,79842.72,0.0,0.99174,1e-05,1.79214]
[1778260499825,43.74,79842.72,0.0,0.99174,1e-05,1.79214]
[1778260500243,43.74,79841.37,0.0,0.99173,1e-05,1.79378]
[1778260505278,43.74,79842.04,0.0,0.99173,1e-05,1.79297]
[1778260510313,43.74,79848.23,0.0,0.99177,1e-05,1.78547]
[1778260511320,43.74,79852.39,0.0,0.9918,1e-05,1.78044]
[1778260516355,43.74,79854.56,0.0,0.99181,1e-05,1.77782]
[1778260518590,43.74,79859.54,0.0,0.99184,1e-05,1.77183]
[1778260521390,43.74,79866.47,0.0,0.99189,1e-05,1.76351]
[1778260523589,43.74,79869.98,0.0,0.99191,1e-05,1.75932]
[1778260523810,43.74,79869.98,0.0,0.99191,1e-05,1.75932]
[1778260529607,43.74,79870.75,0.0,0.99192,1e-05,1.7584]
[1778260529809,43.74,79870.75,0.0,0.99192,1e-05,1.7584]
[1778260529910,43.74,79871.26,0.0,0.99192,1e-05,1.75779]
[1778260535910,43.74,79870.57,0.0,0.99192,1e-05,1.75748]
[1778260539068,43.74,79866.07,0.0,0.99189,1e-05,1.76286]
[1778260539308,43.74,79866.38,0.0,0.99189,1e-05,1.76249]
[1778260540473,43.74,79866.3,0.0,0.99189,1e-05,1.76259]
[1778260540562,43.74,79866.3,0.0,0.99189,1e-05,1.76259]
[1778260540663,43.74,79866.07,0.0,0.99189,1e-05,1.76286]
[1778260546571,43.74,79866.64,0.0,0.99189,1e-05,1.76218]
[1778260549521,43.74,79867.2,0.0,0.9919,1e-05,1.76151]
[1778260549562,43.74,79867.2,0.0,0.9919,1e-05,1.76151]
[1778260553778,43.74,79865.5,0.0,0.99189,1e-05,1.76354]
[1778260553815,43.74,79865.5,0.0,0.99189,1e-05,1.76354]
[1778260553824,43.74,79866.01,0.0,0.99189,1e-05,1.76293]
[1778260554773,43.74,79866.01,0.0,0.99189,1e-05,1.76293]
[1778260554813,43.74,79866.01,0.0,0.99189,1e-05,1.76293]
[1778260560669,43.74,79866.91,0.0,0.9919,1e-05,1.76186]
[1778260564527,43.74,79867.3,0.0,0.9919,1e-05,1.76139]
[1778260564561,43.74,79867.3,0.0,0.9919,1e-05,1.76139]
[1778260564697,43.74,79867.38,0.0,0.9919,1e-05,1.76129]
[1778260565778,43.74,79867.38,0.0,0.9919,1e-05,1.76129]
[1778260565811,43.74,79867.38,0.0,0.9919,1e-05,1.76129]
[1778260570739,43.74,79863.0,0.0,0.99187,1e-05,1.76654]
[1778260571388,43.74,79863.0,0.0,0.99187,1e-05,1.76654]
[1778260571566,43.74,79863.0,0.0,0.99187,1e-05,1.76654]
[1778260571746,43.74,79864.71,0.0,0.99188,1e-05,1.76449]
[1778260572671,43.74,79864.71,0.0,0.99188,1e-05,1.76449]
[1778260572813,43.74,79864.71,0.0,0.99188,1e-05,1.76449]
[1778260574767,43.74,79853.59,0.0,0.99181,1e-05,1.77785]
[1778260575774,43.74,79841.37,0.0,0.99173,1e-05,1.79264]
[1778260576781,43.74,79838.44,0.0,0.99171,1e-05,1.7962]
[1778260579122,43.74,79836.92,0.0,0.9917,1e-05,1.79805]
[1778260579310,43.74,79836.92,0.0,0.9917,1e-05,1.79805]
[1778260579163,43.74,79834.59,0.0,0.99169,1e-05,1.80088]
[1778260584837,43.74,79839.27,0.0,0.99172,1e-05,1.79519]
[1778260588865,43.74,79845.39,0.0,0.99176,1e-05,1.78776]
[1778260590879,43.74,79857.23,0.0,0.99183,1e-05,1.77347]
[1778260592893,43.74,79862.93,0.0,0.99188,1e-05,1.76549]
[1778260593913,43.74,79862.93,0.0,0.99188,1e-05,1.76549]
[1778260594061,43.74,79862.93,0.0,0.99188,1e-05,1.76549]
[1778260600949,43.74,79861.98,0.0,0.99187,1e-05,1.76663]
[1778260601957,43.74,79869.01,0.0,0.99191,1e-05,1.75822]
[1778260602964,43.74,79874.8,0.0,0.99195,1e-05,1.75131]
[1778260604978,43.74,79879.41,0.0,0.99198,1e-05,1.74583]
[1778260606992,43.74,79874.94,0.0,0.99195,1e-05,1.75115]
[1778260609006,43.74,79864.3,0.0,0.99188,1e-05,1.76385]
[1778260610013,43.74,79855.42,0.0,0.99183,1e-05,1.77451]
[1778260611020,43.74,79857.32,0.0,0.99184,1e-05,1.77223]
[1778260611811,43.74,79857.32,0.0,0.99184,1e-05,1.77223]
[1778260612065,43.74,79857.32,0.0,0.99184,1e-05,1.77223]
[1778260612163,43.74,79857.12,0.0,0.99184,1e-05,1.77247]
[1778260613171,43.74,79857.12,0.0,0.99184,1e-05,1.77247]
[1778260613310,43.74,79857.12,0.0,0.99184,1e-05,1.77247]
[1778260615048,43.74,79863.96,0.0,0.99188,1e-05,1.76426]
[1778260617575,43.74,79865.47,0.0,0.99189,1e-05,1.76245]
[1778260617810,43.74,79865.47,0.0,0.99189,1e-05,1.76245]
[1778260618069,43.74,79865.39,0.0,0.99189,1e-05,1.76255]
[1778260618764,43.74,79865.39,0.0,0.99189,1e-05,1.76255]
[1778260618810,43.74,79865.39,0.0,0.99189,1e-05,1.76255]
[1778260622097,43.74,79872.37,0.0,0.99194,1e-05,1.75421]
[1778260624111,43.74,79878.54,0.0,0.99197,1e-05,1.74686]
[1778260625118,43.74,79882.94,0.0,0.992,1e-05,1.74164]
[1778260626579,43.74,79883.46,0.0,0.99201,1e-05,1.74103]
[1778260626814,43.74,79883.46,0.0,0.99201,1e-05,1.74103]
[1778260627132,43.74,79883.9,0.0,0.99201,1e-05,1.74051]
[1778260628081,43.74,79883.9,0.0,0.99201,1e-05,1.74051]
[1778260628313,43.74,79883.9,0.0,0.99201,1e-05,1.74051]
[1778260634189,43.74,79891.4,0.0,0.99206,1e-05,1.73164]
[1778260636202,43.74,79896.68,0.0,0.99209,1e-05,1.72543]
[1778260637210,43.74,79905.34,0.0,0.99214,1e-05,1.71527]
[1778260638216,43.74,79908.94,0.0,0.99217,1e-05,1.71106]
[1778260640615,43.74,79910.02,0.0,0.99217,1e-05,1.7098]
[1778260640812,43.74,79910.02,0.0,0.99217,1e-05,1.7098]
[1778260641237,43.74,79911.5,0.0,0.99218,1e-05,1.70807]
[1778260643251,43.74,79915.78,0.0,0.99221,1e-05,1.70309]
[1778260647217,43.74,79918.88,0.0,0.99223,1e-05,1.69949]
[1778260647309,43.74,79918.88,0.0,0.99223,1e-05,1.69949]
[1778260652029,43.74,79917.7,0.0,0.99222,1e-05,1.69976]
[1778260652063,43.74,79917.7,0.0,0.99222,1e-05,1.69976]
[1778260652522,43.74,79916.33,0.0,0.99222,1e-05,1.70135]
[1778260652560,43.74,79916.33,0.0,0.99222,1e-05,1.70135]
[1778260653321,43.74,79915.54,0.0,0.99221,1e-05,1.70227]
[1778260655335,43.74,79908.89,0.0,0.99217,1e-05,1.71001]
[1778260657353,43.74,79902.32,0.0,0.99213,1e-05,1.71769]
[1778260659550,43.74,79905.13,0.0,0.99215,1e-05,1.7144]
[1778260659561,43.74,79905.13,0.0,0.99215,1e-05,1.7144]
[1778260665410,43.74,79905.67,0.0,0.99215,1e-05,1.71377]
[1778260667451,43.74,79904.39,0.0,0.99214,1e-05,1.71527]
[1778260667560,43.74,79904.39,0.0,0.99214,1e-05,1.71527]
[1778260668431,43.74,79901.25,0.0,0.99212,1e-05,1.71895]
[1778260670013,43.74,79901.25,0.0,0.99212,1e-05,1.71895]
[1778260670062,43.74,79901.25,0.0,0.99212,1e-05,1.71895]
[1778260675481,43.74,79902.75,0.0,0.99213,1e-05,1.71719]
[1778260677126,43.74,79902.75,0.0,0.99213,1e-05,1.71719]
[1778260677310,43.74,79902.75,0.0,0.99213,1e-05,1.71719]
[1778260681810,43.74,79906.13,0.0,0.99215,1e-05,1.71324]
[1778260682061,43.74,79906.13,0.0,0.99215,1e-05,1.71324]
[1778260682159,43.74,79907.77,0.0,0.99216,1e-05,1.71132]
[1778260683176,43.74,79907.77,0.0,0.99216,1e-05,1.71132]
[1778260683312,43.74,79907.77,0.0,0.99216,1e-05,1.71132]
[1778260689232,43.74,79906.74,0.0,0.99216,1e-05,1.71252]
[1778260689310,43.74,79906.74,0.0,0.99216,1e-05,1.71252]
[1778260689333,43.74,79901.78,0.0,0.99213,1e-05,1.71833]
[1778260690842,43.74,79900.33,0.0,0.99212,1e-05,1.72003]
[1778260691066,43.74,79900.33,0.0,0.99212,1e-05,1.72003]
[1778260696629,43.74,79900.19,0.0,0.99212,1e-05,1.72019]
[1778260699469,43.74,79903.16,0.0,0.99213,1e-05,1.71671]
[1778260699560,43.74,79903.16,0.0,0.99213,1e-05,1.71671]
[1778260699719,43.74,79904.33,0.0,0.99214,1e-05,1.71534]
[1778260700729,43.74,79904.33,0.0,0.99214,1e-05,1.71534]
[1778260700810,43.74,79904.33,0.0,0.99214,1e-05,1.71534]
[1778260703069,43.74,79904.05,0.0,0.99214,1e-05,1.71567]
[1778260703170,43.74,79909.09,0.0,0.99217,1e-05,1.70978]
[1778260704468,43.74,79909.09,0.0,0.99217,1e-05,1.70978]
[1778260703678,43.74,79914.55,0.0,0.9922,1e-05,1.70342]
[1778260704562,43.74,79914.55,0.0,0.9922,1e-05,1.70342]
[1778260704685,43.74,79919.33,0.0,0.99223,1e-05,1.69786]
[1778260706061,43.74,79919.33,0.0,0.99223,1e-05,1.69786]
[1778260706312,43.74,79919.33,0.0,0.99223,1e-05,1.69786]
[1778260710061,43.74,79914.51,0.0,0.9922,1e-05,1.70346]
[1778260710314,43.74,79914.51,0.0,0.9922,1e-05,1.70346]
[1778260711363,43.74,79915.83,0.0,0.99221,1e-05,1.70193]
[1778260711412,43.74,79915.88,0.0,0.99222,1e-05,1.70077]
[1778260711569,43.74,79915.88,0.0,0.99222,1e-05,1.70077]
[1778260711734,43.74,79917.38,0.0,0.99223,1e-05,1.69903]
[1778260712741,43.74,79920.77,0.0,0.99225,1e-05,1.69509]
[1778260717776,43.74,79923.45,0.0,0.99226,1e-05,1.69199]
[1778260719214,43.74,79923.45,0.0,0.99226,1e-05,1.69199]
[1778260719314,43.74,79923.45,0.0,0.99226,1e-05,1.69199]
[1778260720797,43.74,79928.07,0.0,0.99229,1e-05,1.68665]
[1778260722849,43.74,79929.15,0.0,0.9923,1e-05,1.68541]
[1778260723061,43.74,79929.15,0.0,0.9923,1e-05,1.68541]
[1778260723162,43.74,79930.21,0.0,0.99231,1e-05,1.68419]
[1778260724077,43.74,79930.21,0.0,0.99231,1e-05,1.68419]
[1778260724313,43.74,79930.21,0.0,0.99231,1e-05,1.68419]
[1778260729860,43.74,79931.64,0.0,0.99231,1e-05,1.68254]
[1778260730971,43.74,79931.64,0.0,0.99231,1e-05,1.68254]
[1778260731067,43.74,79931.64,0.0,0.99231,1e-05,1.68254]
[1778260731070,43.74,79932.79,0.0,0.99232,1e-05,1.68122]
[1778260732239,43.74,79932.79,0.0,0.99232,1e-05,1.68122]
[1778260732314,43.74,79932.79,0.0,0.99232,1e-05,1.68122]
[1778260737916,43.74,79935.09,0.0,0.99234,1e-05,1.67857]
[1778260742980,43.74,79943.21,0.0,0.99239,1e-05,1.66836]
[1778260743962,43.74,79955.97,0.0,0.99247,1e-05,1.65362]
[1778260744969,43.74,79957.67,0.0,0.99248,1e-05,1.65151]
[1778260746337,43.74,79957.67,0.0,0.99248,1e-05,1.65151]
[1778260746411,43.74,79958.32,0.0,0.99248,1e-05,1.6506]
[1778260746564,43.74,79958.32,0.0,0.99248,1e-05,1.6506]
[1778260746984,43.73,79958.34,0.0,0.99248,1e-05,1.6504]
[1778260748158,43.73,79958.34,0.0,0.99248,1e-05,1.6504]
[1778260748309,43.73,79958.34,0.0,0.99248,1e-05,1.6504]
[1778260748997,43.73,79962.94,0.0,0.99251,1e-05,1.64486]
[1778260750008,43.73,79967.82,0.0,0.99254,1e-05,1.63919]
[1778260751011,43.73,79964.26,0.0,0.99252,1e-05,1.64306]
[1778260752018,43.73,79967.45,0.0,0.99254,1e-05,1.6393]
[1778260754032,43.73,79970.79,0.0,0.99256,1e-05,1.63526]
[1778260755813,43.73,79970.72,0.0,0.99256,1e-05,1.6352]
[1778260756070,43.73,79970.72,0.0,0.99256,1e-05,1.6352]
[1778260756169,43.73,79975.24,0.0,0.99259,1e-05,1.62999]
[1778260757054,43.73,79980.37,0.0,0.99262,1e-05,1.62412]
[1778260760266,43.73,79980.09,0.0,0.99262,1e-05,1.6242]
[1778260760311,43.73,79980.09,0.0,0.99262,1e-05,1.6242]
[1778260765109,43.72,79988.02,0.0,0.99267,1e-05,1.61469]
[1778260766799,43.72,79989.96,0.0,0.99268,1e-05,1.61243]
[1778260766809,43.72,79989.96,0.0,0.99268,1e-05,1.61243]
[1778260767123,43.72,79989.52,0.0,0.99268,1e-05,1.61283]
[1778260768383,43.72,79989.52,0.0,0.99268,1e-05,1.61283]
[1778260768561,43.72,79989.53,0.0,0.99268,1e-05,1.61273]
[1778260771678,43.72,79990.09,0.0,0.99269,1e-05,1.61077]
[1778260771810,43.72,79990.09,0.0,0.99269,1e-05,1.61077]
[1778260772158,43.72,79989.81,0.0,0.99269,1e-05,1.61099]
[1778260777193,43.72,79992.55,0.0,0.99271,1e-05,1.6075]
[1778260780001,43.72,79993.98,0.0,0.99272,1e-05,1.60575]
[1778260780064,43.72,79993.98,0.0,0.99272,1e-05,1.60575]
[1778260783235,43.72,80002.25,0.0,0.99277,1e-05,1.59631]
[1778260783888,43.72,80002.25,0.0,0.99277,1e-05,1.59631]
[1778260784064,43.72,80002.25,0.0,0.99277,1e-05,1.59631]
[1778260784242,43.72,80002.3,0.0,0.99277,1e-05,1.59619]
[1778260786758,43.72,80002.52,0.0,0.99277,1e-05,1.59582]
[1778260786813,43.72,80002.52,0.0,0.99277,1e-05,1.59582]
[1778260792472,43.71,80002.77,0.0,0.99277,1e-05,1.59524]
[1778260792563,43.71,80001.76,0.0,0.99277,1e-05,1.59629]
[1778260793305,43.71,80002.78,0.0,0.99277,1e-05,1.5951]
[1778260794501,43.71,80002.78,0.0,0.99277,1e-05,1.5951]
[1778260794562,43.71,80002.78,0.0,0.99277,1e-05,1.5951]
[1778260798445,43.71,80001.96,0.0,0.99277,1e-05,1.59576]
[1778260798558,43.71,80001.96,0.0,0.99277,1e-05,1.59576]
[1778260798516,43.71,80008.69,0.0,0.99281,1e-05,1.5883]
[1778260799348,43.71,80013.37,0.0,0.99283,1e-05,1.58312]
[1778260800354,43.71,80009.65,0.0,0.99281,1e-05,1.58715]
[1778260801338,43.71,80009.65,0.0,0.99281,1e-05,1.58715]
[1778260801572,43.71,80009.35,0.0,0.99281,1e-05,1.58743]
[1778260804382,43.71,80011.99,0.0,0.99283,1e-05,1.58439]
[1778260806489,43.71,80012.39,0.0,0.99283,1e-05,1.58391]
[1778260806562,43.71,80012.39,0.0,0.99283,1e-05,1.58391]
[1778260807265,43.71,80012.12,0.0,0.99283,1e-05,1.58416]
[1778260807315,43.71,80012.12,0.0,0.99283,1e-05,1.58416]
[1778260807403,43.71,80011.25,0.0,0.99282,1e-05,1.58506]
[1778260811431,43.71,80006.97,0.0,0.9928,1e-05,1.58956]
[1778260811615,43.71,80006.97,0.0,0.9928,1e-05,1.58956]
[1778260811810,43.71,80006.97,0.0,0.9928,1e-05,1.58956]
[1778260812442,43.71,80006.97,0.0,0.9928,1e-05,1.58956]
[1778260812562,43.71,80006.97,0.0,0.9928,1e-05,1.58956]
[1778260812521,43.71,80004.32,0.0,0.99279,1e-05,1.59242]
[1778260814452,43.71,79997.18,0.0,0.99275,1e-05,1.60016]
[1778260815459,43.71,79994.95,0.0,0.99273,1e-05,1.60255]
[1778260815741,43.71,79994.95,0.0,0.99273,1e-05,1.60255]
[1778260815811,43.71,79994.95,0.0,0.99273,1e-05,1.60255]
[1778260818481,43.71,79990.51,0.0,0.99271,1e-05,1.60721]
[1778260818652,43.71,79990.51,0.0,0.99271,1e-05,1.60721]
[1778260818810,43.71,79990.51,0.0,0.99271,1e-05,1.60721]
[1778260819492,43.71,79988.58,0.0,0.9927,1e-05,1.60926]
[1778260821246,43.71,79989.03,0.0,0.9927,1e-05,1.60867]
[1778260821314,43.71,79989.03,0.0,0.9927,1e-05,1.60867]
[1778260826540,43.7,79988.56,0.0,0.9927,1e-05,1.60864]
[1778260828554,43.7,79982.1,0.0,0.99266,1e-05,1.61564]
[1778260829561,43.7,79977.7,0.0,0.99264,1e-05,1.62046]
[1778260830334,43.7,79977.7,0.0,0.99264,1e-05,1.62046]
[1778260830562,43.7,79977.7,0.0,0.99264,1e-05,1.62046]
[1778260830568,43.7,79975.6,0.0,0.99263,1e-05,1.6227]
[1778260833087,43.7,79976.83,0.0,0.99264,1e-05,1.62003]
[1778260833307,43.7,79976.83,0.0,0.99264,1e-05,1.62003]
[1778260834596,43.7,79973.28,0.0,0.99262,1e-05,1.62377]
[1778260837617,43.7,79971.25,0.0,0.99261,1e-05,1.62569]
[1778260840896,43.7,79969.72,0.0,0.9926,1e-05,1.62717]
[1778260841069,43.7,79969.72,0.0,0.9926,1e-05,1.62717]
[1778260843073,43.69,79972.76,0.0,0.99262,1e-05,1.6234]
[1778260843170,43.69,79974.19,0.0,0.99263,1e-05,1.62169]
[1778260843873,43.69,79974.19,0.0,0.99263,1e-05,1.62169]
[1778260844064,43.69,79974.19,0.0,0.99263,1e-05,1.62169]
[1778260849701,43.69,79976.08,0.0,0.99265,1e-05,1.61894]
[1778260854736,43.69,79975.4,0.0,0.99265,1e-05,1.61907]
[1778260856555,43.69,79975.4,0.0,0.99265,1e-05,1.61907]
[1778260856812,43.69,79973.33,0.0,0.99263,1e-05,1.62138]
[1778260858419,43.69,79974.76,0.0,0.99264,1e-05,1.61957]
[1778260858568,43.69,79974.76,0.0,0.99264,1e-05,1.61957]
[1778260858584,43.69,79976.67,0.0,0.99265,1e-05,1.61733]
[1778260859085,43.69,79976.67,0.0,0.99265,1e-05,1.61733]
[1778260859310,43.69,79976.67,0.0,0.99265,1e-05,1.61733]
[1778260861785,43.69,79967.7,0.0,0.9926,1e-05,1.62705]
[1778260863804,43.68,79950.32,0.0,0.9925,1e-05,1.6464]
[1778260864811,43.68,79948.61,0.0,0.99249,1e-05,1.64806]
[1778260865818,43.68,79953.58,0.0,0.99252,1e-05,1.64228]
[1778260868592,43.68,79956.27,0.0,0.99254,1e-05,1.6391]
[1778260867832,43.68,79966.86,0.0,0.9926,1e-05,1.62705]
[1778260868814,43.68,79966.86,0.0,0.9926,1e-05,1.62705]
[1778260868839,43.68,79968.11,0.0,0.99261,1e-05,1.62553]
[1778260870549,43.68,79968.11,0.0,0.99261,1e-05,1.62553]
[1778260870568,43.68,79968.11,0.0,0.99261,1e-05,1.62553]
[1778260870582,43.68,79969.06,0.0,0.99262,1e-05,1.62435]
[1778260873668,43.68,79970.96,0.0,0.99263,1e-05,1.6219]
[1778260873809,43.68,79970.96,0.0,0.99263,1e-05,1.6219]
[1778260876895,43.68,79966.31,0.0,0.99261,1e-05,1.62668]
[1778260878024,43.68,79966.31,0.0,0.99261,1e-05,1.62668]
[1778260878064,43.68,79966.31,0.0,0.99261,1e-05,1.62668]
[1778260879350,43.68,79965.35,0.0,0.9926,1e-05,1.62764]
[1778260879560,43.68,79965.35,0.0,0.9926,1e-05,1.62764]
[1778260879629,43.68,79964.11,0.0,0.99259,1e-05,1.62892]
[1778260883484,43.67,79962.7,0.0,0.99259,1e-05,1.63013]
[1778260883559,43.67,79962.7,0.0,0.99259,1e-05,1.63013]
[1778260884951,43.67,79957.41,0.0,0.99256,1e-05,1.63571]
[1778260885958,43.67,79951.36,0.0,0.99252,1e-05,1.6424]
[1778260887273,43.67,79951.36,0.0,0.99252,1e-05,1.6424]
[1778260887323,43.67,79951.36,0.0,0.99252,1e-05,1.6424]
[1778260887420,43.67,79953.54,0.0,0.99254,1e-05,1.63979]
[1778260890993,43.67,79962.8,0.0,0.99259,1e-05,1.62882]
[1778260892544,43.67,79962.8,0.0,0.99259,1e-05,1.62882]
[1778260892568,43.67,79962.8,0.0,0.99259,1e-05,1.62882]
[1778260892645,43.67,79968.23,0.0,0.99263,1e-05,1.62154]
[1778260894014,43.67,79962.22,0.0,0.9926,1e-05,1.62806]
[1778260895581,43.67,79962.22,0.0,0.9926,1e-05,1.62806]
[1778260895021,43.67,79957.04,0.0,0.99257,1e-05,1.63376]
[1778260895813,43.67,79957.04,0.0,0.99257,1e-05,1.63376]
[1778260896028,43.67,79956.87,0.0,0.99257,1e-05,1.63383]
[1778260901232,43.66,79956.68,0.0,0.99257,1e-05,1.63354]
[1778260901310,43.66,79956.68,0.0,0.99257,1e-05,1.63354]
[1778260905945,43.66,79957.09,0.0,0.99257,1e-05,1.63247]
[1778260906060,43.66,79957.09,0.0,0.99257,1e-05,1.63247]
[1778260908007,43.66,79954.37,0.0,0.99256,1e-05,1.63529]
[1778260908062,43.66,79954.37,0.0,0.99256,1e-05,1.63529]
[1778260908112,43.66,79955.07,0.0,0.99256,1e-05,1.63438]
[1778260913147,43.66,79954.59,0.0,0.99256,1e-05,1.63431]
[1778260914159,43.66,79948.24,0.0,0.99253,1e-05,1.64135]
[1778260915533,43.66,79948.24,0.0,0.99253,1e-05,1.64135]
[1778260915560,43.66,79948.24,0.0,0.99253,1e-05,1.64135]
[1778260919196,43.65,79940.61,0.0,0.99248,1e-05,1.64928]
[1778260920353,43.65,79940.61,0.0,0.99248,1e-05,1.64928]
[1778260920562,43.65,79940.61,0.0,0.99248,1e-05,1.64928]
[1778260922725,43.65,79941.36,0.0,0.99249,1e-05,1.64797]
[1778260922814,43.65,79941.36,0.0,0.99249,1e-05,1.64797]
[1778260923222,43.65,79941.7,0.0,0.99249,1e-05,1.64743]
[1778260924229,43.65,79946.83,0.0,0.99253,1e-05,1.64148]
[1778260924921,43.65,79946.83,0.0,0.99253,1e-05,1.64148]
[1778260925066,43.65,79946.83,0.0,0.99253,1e-05,1.64148]
[1778260929126,43.65,79948.02,0.0,0.99254,1e-05,1.6396]
[1778260929310,43.65,79948.02,0.0,0.99254,1e-05,1.6396]
[1778260929411,43.65,79947.57,0.0,0.99253,1e-05,1.63997]
[1778260933160,43.64,79945.86,0.0,0.99253,1e-05,1.6415]
[1778260933310,43.64,79945.86,0.0,0.99253,1e-05,1.6415]
[1778260938680,43.64,79946.35,0.0,0.99253,1e-05,1.64025]
[1778260938810,43.64,79946.51,0.0,0.99253,1e-05,1.63993]
[1778260940342,43.64,79935.41,0.0,0.99247,1e-05,1.65223]
[1778260941750,43.64,79939.58,0.0,0.99249,1e-05,1.64734]
[1778260941813,43.64,79939.58,0.0,0.99249,1e-05,1.64734]
[1778260942355,43.64,79944.75,0.0,0.99253,1e-05,1.64133]
[1778260943362,43.64,79956.49,0.0,0.9926,1e-05,1.62797]
[1778260944482,43.64,79956.49,0.0,0.9926,1e-05,1.62797]
[1778260944559,43.64,79956.49,0.0,0.9926,1e-05,1.62797]
[1778260944660,43.64,79960.48,0.0,0.99262,1e-05,1.62338]
[1778260946926,43.64,79961.26,0.0,0.99263,1e-05,1.6223]
[1778260947061,43.64,79961.26,0.0,0.99263,1e-05,1.6223]
[1778260947390,43.64,79959.65,0.0,0.99262,1e-05,1.624]
[1778260948062,43.64,79959.65,0.0,0.99262,1e-05,1.624]
[1778260948311,43.64,79959.65,0.0,0.99262,1e-05,1.624]
[1778260950411,43.63,79969.8,0.0,0.99268,1e-05,1.61237]
[1778260951979,43.63,79971.56,0.0,0.99269,1e-05,1.60927]
[1778260952065,43.63,79971.56,0.0,0.99269,1e-05,1.60927]
[1778260952425,43.63,79972.14,0.0,0.9927,1e-05,1.60855]
[1778260955121,43.63,79969.34,0.0,0.99268,1e-05,1.61153]
[1778260955308,43.63,79969.34,0.0,0.99268,1e-05,1.61153]
[1778260958467,43.63,79961.9,0.0,0.99264,1e-05,1.6195]
[1778260960858,43.63,79961.09,0.0,0.99264,1e-05,1.62022]
[1778260961062,43.63,79961.09,0.0,0.99264,1e-05,1.62022]
[1778260961490,43.63,79961.09,0.0,0.99264,1e-05,1.62022]
[1778260961562,43.63,79961.09,0.0,0.99264,1e-05,1.62022]
[1778260961663,43.63,79961.19,0.0,0.99264,1e-05,1.62002]
[1778260967525,43.63,79961.34,0.0,0.99264,1e-05,1.6194]
[1778260967559,43.63,79961.34,0.0,0.99264,1e-05,1.6194]
[1778260969460,43.63,79959.82,0.0,0.99263,1e-05,1.62093]
[1778260969561,43.63,79959.82,0.0,0.99263,1e-05,1.62093]
[1778260969660,43.63,79959.38,0.0,0.99263,1e-05,1.62132]
[1778260970145,43.63,79959.38,0.0,0.99263,1e-05,1.62132]
[1778260974042,43.62,79963.31,0.0,0.99266,1e-05,1.61657]
[1778260974064,43.62,79963.31,0.0,0.99266,1e-05,1.61657]
[1778260974579,43.62,79962.26,0.0,0.99265,1e-05,1.61765]
[1778260979614,43.62,79958.58,0.0,0.99263,1e-05,1.6213]
[1778260984649,43.62,79957.37,0.0,0.99263,1e-05,1.62217]
[1778260989684,43.62,79958.02,0.0,0.99263,1e-05,1.62092]
[1778260994719,43.61,79956.22,0.0,0.99262,1e-05,1.6224]
[1778260996057,43.61,79954.24,0.0,0.99261,1e-05,1.62452]
[1778260996314,43.61,79954.24,0.0,0.99261,1e-05,1.62452]
[1778260996733,43.61,79955.25,0.0,0.99262,1e-05,1.62327]
[1778261001769,43.61,79948.86,0.0,0.99259,1e-05,1.62988]
[1778261002776,43.61,79944.08,0.0,0.99256,1e-05,1.63515]
[1778261004790,43.61,79940.4,0.0,0.99254,1e-05,1.63905]
[1778261009825,43.61,79944.41,0.0,0.99256,1e-05,1.63379]
[1778261012693,43.61,79946.09,0.0,0.99258,1e-05,1.63176]
[1778261012814,43.6,79948.73,0.0,0.9926,1e-05,1.62759]
[1778261012912,43.6,79950.48,0.0,0.99261,1e-05,1.62538]
[1778261018888,43.6,79948.57,0.0,0.9926,1e-05,1.62694]
[1778261023923,43.6,79942.58,0.0,0.99257,1e-05,1.63299]
[1778261025149,43.6,79937.28,0.0,0.99254,1e-05,1.63884]
[1778261026944,43.6,79932.43,0.0,0.99251,1e-05,1.64405]
[1778261028976,43.6,79929.52,0.0,0.99249,1e-05,1.64721]
[1778261029066,43.6,79929.52,0.0,0.99249,1e-05,1.64721]
[1778261029127,43.59,79930.07,0.0,0.9925,1e-05,1.64643]
[1778261035000,43.59,79930.87,0.0,0.99251,1e-05,1.64463]
[1778261036295,43.59,79930.87,0.0,0.99251,1e-05,1.64463]
[1778261037063,43.59,79930.88,0.0,0.99251,1e-05,1.64447]
[1778261042050,43.59,79935.2,0.0,0.99254,1e-05,1.63874]
[1778261043086,43.59,79935.2,0.0,0.99254,1e-05,1.63874]
[1778261043310,43.59,79935.2,0.0,0.99254,1e-05,1.63874]
[1778261043339,43.59,79935.58,0.0,0.99254,1e-05,1.63818]
[1778261049179,43.58,79933.47,0.0,0.99253,1e-05,1.63978]
[1778261054214,43.58,79933.73,0.0,0.99254,1e-05,1.63885]
[1778261055435,43.58,79933.73,0.0,0.99254,1e-05,1.63885]
[1778261055536,43.58,79939.5,0.0,0.99257,1e-05,1.63221]
[1778261057236,43.58,79942.82,0.0,0.99259,1e-05,1.62825]
[1778261062270,43.58,79944.48,0.0,0.9926,1e-05,1.62587]
[1778261063634,43.58,79944.48,0.0,0.9926,1e-05,1.62587]
[1778261063813,43.58,79944.48,0.0,0.9926,1e-05,1.62587]
[1778261063663,43.57,79944.9,0.0,0.99261,1e-05,1.6253]
[1778261068312,43.57,79940.41,0.0,0.99258,1e-05,1.62984]
[1778261069319,43.57,79936.07,0.0,0.99256,1e-05,1.63462]
[1778261073347,43.57,79932.25,0.0,0.99254,1e-05,1.63738]
[1778261076368,43.57,79936.99,0.0,0.99257,1e-05,1.63166]
[1778261081403,43.57,79935.49,0.0,0.99257,1e-05,1.63277]
[1778261086438,43.56,79935.94,0.0,0.99257,1e-05,1.63168]
[1778261089459,43.56,79941.76,0.0,0.99261,1e-05,1.62478]
[1778261091473,43.56,79935.09,0.0,0.99257,1e-05,1.63208]
[1778261096508,43.56,79936.34,0.0,0.99258,1e-05,1.63009]
[1778261099529,43.56,79930.02,0.0,0.99255,1e-05,1.63689]
[1778261104564,43.55,79930.2,0.0,0.99255,1e-05,1.63606]
[1778261106578,43.55,79924.01,0.0,0.99251,1e-05,1.64283]
[1778261107585,43.55,79917.97,0.0,0.99248,1e-05,1.64956]
[1778261112620,43.55,79917.25,0.0,0.99248,1e-05,1.64965]
[1778261115641,43.55,79912.8,0.0,0.99245,1e-05,1.65428]
[1778261118665,43.54,79907.42,0.0,0.99242,1e-05,1.65995]
[1778261121685,43.54,79916.98,0.0,0.99248,1e-05,1.64854]
[1778261122692,43.54,79921.36,0.0,0.99251,1e-05,1.64341]
[1778261127727,43.54,79921.98,0.0,0.99252,1e-05,1.64203]
[1778261130748,43.54,79927.48,0.0,0.99255,1e-05,1.63541]
[1778261131755,43.54,79937.02,0.0,0.99261,1e-05,1.62346]
[1778261132762,43.53,79940.47,0.0,0.99264,1e-05,1.61949]
[1778261137797,43.53,79942.22,0.0,0.99265,1e-05,1.61708]
[1778261142832,43.53,79947.9,0.0,0.99268,1e-05,1.6103]
[1778261144840,43.53,79950.53,0.0,0.9927,1e-05,1.60729]
[1778261144852,43.53,79956.53,0.0,0.99273,1e-05,1.60055]
[1778261145071,43.53,79956.53,0.0,0.99273,1e-05,1.60055]
[1778261149985,43.53,79954.88,0.0,0.99273,1e-05,1.60209]
[1778261150065,43.53,79954.88,0.0,0.99273,1e-05,1.60209]
[1778261150894,43.53,79956.42,0.0,0.99274,1e-05,1.60032]
[1778261155929,43.53,79957.21,0.0,0.99274,1e-05,1.59914]
[1778261160967,43.53,79968.06,0.0,0.99281,1e-05,1.58683]
[1778261161974,43.53,79977.97,0.0,0.99286,1e-05,1.57588]
[1778261162981,43.53,79983.24,0.0,0.99289,1e-05,1.57007]
[1778261164781,43.53,79985.74,0.0,0.99291,1e-05,1.56731]
[1778261167067,43.53,79986.64,0.0,0.99291,1e-05,1.56633]
[1778261171042,43.53,79987.87,0.0,0.99292,1e-05,1.56499]
[1778261171060,43.53,79987.87,0.0,0.99292,1e-05,1.56499]
[1778261171143,43.53,79987.93,0.0,0.99292,1e-05,1.56492]
[1778261176474,43.53,79985.11,0.0,0.9929,1e-05,1.56799]
[1778261176558,43.53,79985.11,0.0,0.9929,1e-05,1.56799]
[1778261178086,43.53,79992.56,0.0,0.99295,1e-05,1.55988]
[1778261180035,43.53,79994.89,0.0,0.99296,1e-05,1.55735]
[1778261180064,43.53,79994.89,0.0,0.99296,1e-05,1.55735]
[1778261180100,43.53,79995.71,0.0,0.99297,1e-05,1.55646]
[1778261181483,43.53,79995.71,0.0,0.99297,1e-05,1.55646]
[1778261181560,43.53,79995.71,0.0,0.99297,1e-05,1.55646]
[1778261187149,43.53,79995.98,0.0,0.99297,1e-05,1.55616]
[1778261189979,43.53,79995.24,0.0,0.99296,1e-05,1.55697]
[1778261190071,43.53,79995.24,0.0,0.99296,1e-05,1.55697]
[1778261190836,43.53,79995.24,0.0,0.99296,1e-05,1.55697]
[1778261190911,43.53,79993.18,0.0,0.99295,1e-05,1.5592]
[1778261191058,43.53,79993.18,0.0,0.99295,1e-05,1.5592]
[1778261196213,43.53,79993.54,0.0,0.99296,1e-05,1.55777]
[1778261198227,43.53,79989.42,0.0,0.99293,1e-05,1.56225]
[1778261199234,43.53,79995.4,0.0,0.99297,1e-05,1.55576]
[1778261200072,43.53,79995.4,0.0,0.99297,1e-05,1.55576]
[1778261200313,43.53,79995.4,0.0,0.99297,1e-05,1.55576]
[1778261200389,43.53,79997.82,0.0,0.99298,1e-05,1.55313]
[1778261202255,43.53,79988.23,0.0,0.99293,1e-05,1.56355]
[1778261203262,43.53,79982.94,0.0,0.9929,1e-05,1.56932]
[1778261205128,43.53,79986.01,0.0,0.99291,1e-05,1.56596]
[1778261205308,43.53,79986.01,0.0,0.99291,1e-05,1.56596]
[1778261210678,43.53,79985.74,0.0,0.99291,1e-05,1.56624]
[1778261210813,43.53,79985.74,0.0,0.99291,1e-05,1.56624]
[1778261210915,43.53,79985.29,0.0,0.99291,1e-05,1.56673]
[1778261211582,43.53,79985.29,0.0,0.99291,1e-05,1.56673]
[1778261211814,43.53,79985.29,0.0,0.99291,1e-05,1.56673]
[1778261216739,43.52,79981.55,0.0,0.99289,1e-05,1.57079]
[1778261216814,43.52,79981.55,0.0,0.99289,1e-05,1.57079]
[1778261216906,43.52,79977.18,0.0,0.99286,1e-05,1.57556]
[1778261217686,43.52,79977.18,0.0,0.99286,1e-05,1.57556]
[1778261217811,43.52,79977.18,0.0,0.99286,1e-05,1.57556]
[1778261221388,43.52,79983.01,0.0,0.9929,1e-05,1.5691]
[1778261222734,43.52,79983.01,0.0,0.9929,1e-05,1.5691]
[1778261222811,43.52,79983.01,0.0,0.9929,1e-05,1.5691]
[1778261222911,43.52,79988.34,0.0,0.99293,1e-05,1.56328]
[1778261224236,43.52,79987.45,0.0,0.99292,1e-05,1.56425]
[1778261224310,43.52,79987.45,0.0,0.99292,1e-05,1.56425]
[1778261226423,43.52,79994.43,0.0,0.99296,1e-05,1.55666]
[1778261229444,43.52,79998.08,0.0,0.99298,1e-05,1.55271]
[1778261231006,43.52,80001.01,0.0,0.993,1e-05,1.54954]
[1778261231064,43.52,80001.01,0.0,0.993,1e-05,1.54954]
[1778261231458,43.52,80001.27,0.0,0.993,1e-05,1.54926]
[1778261232127,43.52,80001.27,0.0,0.993,1e-05,1.54926]
[1778261232310,43.52,80001.27,0.0,0.993,1e-05,1.54926]
[1778261235487,43.52,80006.09,0.0,0.99303,1e-05,1.54406]
[1778261237702,43.52,80007.66,0.0,0.99304,1e-05,1.54236]
[1778261237774,43.52,80013.79,0.0,0.99307,1e-05,1.53578]
[1778261238523,43.52,80020.5,0.0,0.99311,1e-05,1.52859]
[1778261239526,43.52,80028.37,0.0,0.99315,1e-05,1.52021]
[1778261241323,43.52,80028.1,0.0,0.99315,1e-05,1.52049]
[1778261241540,43.52,80016.81,0.0,0.99309,1e-05,1.53254]
[1778261242547,43.52,80011.15,0.0,0.99306,1e-05,1.53861]
[1778261246575,43.52,80019.1,0.0,0.9931,1e-05,1.53009]
[1778261248757,43.52,80017.96,0.0,0.9931,1e-05,1.53131]
[1778261248811,43.52,80017.96,0.0,0.9931,1e-05,1.53131]
[1778261250603,43.52,80030.06,0.0,0.99316,1e-05,1.51841]
[1778261251610,43.52,80033.14,0.0,0.99318,1e-05,1.51412]
[1778261252634,43.52,80013.99,0.0,0.99308,1e-05,1.53454]
[1778261253132,43.52,80013.99,0.0,0.99308,1e-05,1.53454]
[1778261253631,43.52,79996.55,0.0,0.99298,1e-05,1.55333]
[1778261254638,43.52,79983.13,0.0,0.9929,1e-05,1.56792]
[1778261255645,43.52,79982.51,0.0,0.9929,1e-05,1.56859]
[1778261256608,43.52,79982.51,0.0,0.9929,1e-05,1.56859]
[1778261256652,43.52,79982.59,0.0,0.9929,1e-05,1.5685]
[1778261261690,43.52,79979.57,0.0,0.99288,1e-05,1.57177]
[1778261266726,43.52,79980.39,0.0,0.99289,1e-05,1.57084]
[1778261271761,43.52,79979.91,0.0,0.99289,1e-05,1.57134]
[1778261274782,43.52,79969.41,0.0,0.99283,1e-05,1.58284]
[1778261275861,43.52,79969.41,0.0,0.99283,1e-05,1.58284]
[1778261275957,43.52,79965.82,0.0,0.99281,1e-05,1.58677]
[1778261276062,43.52,79965.82,0.0,0.99281,1e-05,1.58677]
[1778261276796,43.52,79964.22,0.0,0.9928,1e-05,1.5885]
[1778261278810,43.52,79952.58,0.0,0.99273,1e-05,1.60132]
[1778261279817,43.52,79944.84,0.0,0.99268,1e-05,1.60988]
[1778261281831,43.52,79941.81,0.0,0.99267,1e-05,1.6131]
[1778261285619,43.52,79940.44,0.0,0.99266,1e-05,1.61438]
[1778261285812,43.52,79940.44,0.0,0.99266,1e-05,1.61438]
[1778261288880,43.52,79936.64,0.0,0.99264,1e-05,1.61828]
[1778261293915,43.52,79935.14,0.0,0.99263,1e-05,1.61948]
[1778261296936,43.52,79939.24,0.0,0.99266,1e-05,1.6146]
[1778261297087,43.52,79939.24,0.0,0.99266,1e-05,1.6146]
[1778261297311,43.52,79939.24,0.0,0.99266,1e-05,1.6146]
[1778261297943,43.52,79940.04,0.0,0.99266,1e-05,1.61362]
[1778261300024,43.52,79943.12,0.0,0.99268,1e-05,1.61009]
[1778261300068,43.52,79943.12,0.0,0.99268,1e-05,1.61009]
[1778261300047,43.51,79947.18,0.0,0.99271,1e-05,1.60548]
[1778261300966,43.51,79951.81,0.0,0.99273,1e-05,1.60026]
[1778261304933,43.51,79954.57,0.0,0.99275,1e-05,1.59701]
[1778261305064,43.51,79954.57,0.0,0.99275,1e-05,1.59701]
[1778261304993,43.51,79956.11,0.0,0.99276,1e-05,1.59524]
[1778261306000,43.51,79956.87,0.0,0.99277,1e-05,1.59435]
[1778261306425,43.51,79956.87,0.0,0.99277,1e-05,1.59435]
[1778261306565,43.51,79956.87,0.0,0.99277,1e-05,1.59435]
[1778261312049,43.51,79958.81,0.0,0.99278,1e-05,1.59085]
[1778261315910,43.51,79961.41,0.0,0.9928,1e-05,1.58784]
[1778261316061,43.51,79961.41,0.0,0.9928,1e-05,1.58784]
[1778261316077,43.51,79969.82,0.0,0.99285,1e-05,1.57853]
[1778261317884,43.51,79969.92,0.0,0.99285,1e-05,1.57838]
[1778261318066,43.51,79969.92,0.0,0.99285,1e-05,1.57838]
[1778261322477,43.51,79970.27,0.0,0.99285,1e-05,1.5779]
[1778261322562,43.51,79970.27,0.0,0.99285,1e-05,1.5779]
[1778261323029,43.51,79970.27,0.0,0.99285,1e-05,1.5779]
[1778261323062,43.51,79970.27,0.0,0.99285,1e-05,1.5779]
[1778261323060,43.51,79970.9,0.0,0.99285,1e-05,1.57717]
[1778261328161,43.51,79967.72,0.0,0.99284,1e-05,1.58055]
[1778261329805,43.51,79967.72,0.0,0.99284,1e-05,1.58055]
[1778261330069,43.51,79967.72,0.0,0.99284,1e-05,1.58055]
[1778261329906,43.51,79965.63,0.0,0.99282,1e-05,1.5828]
[1778261330175,43.51,79971.66,0.0,0.99286,1e-05,1.57617]
[1778261331937,43.51,79971.66,0.0,0.99286,1e-05,1.57617]
[1778261332062,43.51,79971.66,0.0,0.99286,1e-05,1.57617]
[1778261334203,43.51,79968.02,0.0,0.99284,1e-05,1.58006]
[1778261337287,43.51,79967.92,0.0,0.99284,1e-05,1.58012]
[1778261337312,43.51,79967.92,0.0,0.99284,1e-05,1.58012]
[1778261343266,43.51,79968.92,0.0,0.99285,1e-05,1.57875]
[1778261348602,43.51,79970.4,0.0,0.99286,1e-05,1.57699]
[1778261348812,43.51,79970.4,0.0,0.99286,1e-05,1.57699]
[1778261348892,43.51,79972.84,0.0,0.99287,1e-05,1.57428]
[1778261350845,43.51,79972.75,0.0,0.99287,1e-05,1.57435]
[1778261351066,43.51,79972.75,0.0,0.99287,1e-05,1.57435]
[1778261353336,43.51,79977.65,0.0,0.9929,1e-05,1.56888]
[1778261354568,43.51,79977.65,0.0,0.9929,1e-05,1.56888]
[1778261354810,43.51,79977.65,0.0,0.9929,1e-05,1.56888]
[1778261354910,43.51,79980.25,0.0,0.99291,1e-05,1.56602]
[1778261356923,43.51,79978.83,0.0,0.9929,1e-05,1.56756]
[1778261357061,43.51,79978.83,0.0,0.9929,1e-05,1.56756]
[1778261362399,43.51,79979.36,0.0,0.99291,1e-05,1.56692]
[1778261363592,43.51,79979.36,0.0,0.99291,1e-05,1.56692]
[1778261363810,43.51,79979.36,0.0,0.99291,1e-05,1.56692]
[1778261366684,43.51,79978.83,0.0,0.9929,1e-05,1.56749]
[1778261366810,43.51,79978.83,0.0,0.9929,1e-05,1.56749]
[1778261366911,43.51,79978.77,0.0,0.9929,1e-05,1.56754]
[1778261369448,43.51,79982.46,0.0,0.99293,1e-05,1.56351]
[1778261371035,43.51,79982.46,0.0,0.99293,1e-05,1.56351]
[1778261371068,43.51,79982.46,0.0,0.99293,1e-05,1.56351]
[1778261372469,43.51,79992.87,0.0,0.99299,1e-05,1.55116]
[1778261374981,43.51,79994.59,0.0,0.993,1e-05,1.5493]
[1778261375060,43.51,79994.59,0.0,0.993,1e-05,1.5493]
[1778261375064,43.51,79993.84,0.0,0.99299,1e-05,1.55011]
[1778261376497,43.51,79990.76,0.0,0.99298,1e-05,1.55345]
[1778261378624,43.51,79989.59,0.0,0.99297,1e-05,1.55471]
[1778261378817,43.51,79989.59,0.0,0.99297,1e-05,1.55471]
[1778261384553,43.51,79989.72,0.0,0.99297,1e-05,1.55457]
[1778261389399,43.51,79989.35,0.0,0.99297,1e-05,1.55497]
[1778261389560,43.51,79989.35,0.0,0.99297,1e-05,1.55497]
[1778261389588,43.51,79989.12,0.0,0.99297,1e-05,1.55522]
[1778261391376,43.51,79989.28,0.0,0.99297,1e-05,1.55505]
[1778261391562,43.51,79989.28,0.0,0.99297,1e-05,1.55505]
[1778261396513,43.51,79989.44,0.0,0.99297,1e-05,1.55488]
[1778261396562,43.51,79989.44,0.0,0.99297,1e-05,1.55488]
[1778261396637,43.51,79990.17,0.0,0.99297,1e-05,1.55409]
[1778261398540,43.51,79991.17,0.0,0.99298,1e-05,1.553]
[1778261398563,43.51,79991.17,0.0,0.99298,1e-05,1.553]
[1778261401513,43.51,79994.1,0.0,0.993,1e-05,1.54983]
[1778261401561,43.51,79994.1,0.0,0.993,1e-05,1.54983]
[1778261401672,43.51,79999.86,0.0,0.99303,1e-05,1.54361]
[1778261403520,43.51,80001.95,0.0,0.99304,1e-05,1.54136]
[1778261403568,43.51,80001.95,0.0,0.99304,1e-05,1.54136]
[1778261408338,43.51,80004.57,0.0,0.99305,1e-05,1.53854]
[1778261408563,43.51,80004.57,0.0,0.99305,1e-05,1.53854]
[1778261408722,43.51,80004.68,0.0,0.99306,1e-05,1.53842]
[1778261411269,43.51,80004.66,0.0,0.99306,1e-05,1.53844]
[1778261411310,43.51,80004.66,0.0,0.99306,1e-05,1.53844]
[1778261412750,43.51,80008.25,0.0,0.99308,1e-05,1.53459]
[1778261413766,43.51,80014.24,0.0,0.99311,1e-05,1.52817]
[1778261414771,43.51,80020.51,0.0,0.99314,1e-05,1.52148]
[1778261415778,43.51,80028.77,0.0,0.99319,1e-05,1.51271]
[1778261416231,43.51,80028.77,0.0,0.99319,1e-05,1.51271]
[1778261416309,43.51,80028.77,0.0,0.99319,1e-05,1.51271]
[1778261416785,43.51,80028.62,0.0,0.99319,1e-05,1.51287]
[1778261421053,43.51,80029.06,0.0,0.99319,1e-05,1.5124]
[1778261421059,43.51,80029.06,0.0,0.99319,1e-05,1.5124]
[1778261421160,43.51,80028.41,0.0,0.99319,1e-05,1.51309]
[1778261421821,43.51,80030.35,0.0,0.9932,1e-05,1.51103]
[1778261422828,43.51,80036.06,0.0,0.99323,1e-05,1.505]
[1778261423835,43.51,80042.28,0.0,0.99326,1e-05,1.49845]
[1778261424842,43.51,80052.45,0.0,0.99332,1e-05,1.48779]
[1778261425854,43.51,80054.63,0.0,0.99333,1e-05,1.48551]
[1778261427161,43.51,80054.63,0.0,0.99333,1e-05,1.48551]
[1778261427216,43.51,80046.26,0.0,0.99328,1e-05,1.49427]
[1778261427863,43.51,80039.41,0.0,0.99325,1e-05,1.50147]
[1778261428870,43.51,80034.48,0.0,0.99322,1e-05,1.50667]
[1778261430884,43.51,80031.4,0.0,0.9932,1e-05,1.50992]
[1778261432633,43.51,80031.33,0.0,0.99321,1e-05,1.50898]
[1778261432814,43.51,80031.33,0.0,0.99321,1e-05,1.50898]
[1778261432898,43.51,80031.46,0.0,0.99321,1e-05,1.50884]
[1778261435919,43.51,80034.19,0.0,0.99322,1e-05,1.50596]
[1778261436926,43.51,80038.61,0.0,0.99325,1e-05,1.5013]
[1778261437933,43.51,80042.96,0.0,0.99327,1e-05,1.49672]
[1778261438940,43.51,80045.17,0.0,0.99328,1e-05,1.4944]
[1778261439947,43.51,80049.35,0.0,0.99331,1e-05,1.49002]
[1778261440954,43.51,80054.89,0.0,0.99334,1e-05,1.48423]
[1778261441961,43.51,80060.88,0.0,0.99337,1e-05,1.478]
[1778261442820,43.51,80060.88,0.0,0.99337,1e-05,1.478]
[1778261442968,43.51,80066.65,0.0,0.9934,1e-05,1.47201]
[1778261445068,43.51,80069.63,0.0,0.99341,1e-05,1.46893]
[1778261446090,43.51,80069.63,0.0,0.99341,1e-05,1.46893]
[1778261446142,43.51,80089.23,0.0,0.99352,1e-05,1.44879]
[1778261447009,43.51,80093.51,0.0,0.99354,1e-05,1.44442]
[1778261448020,43.51,80113.71,0.0,0.99365,1e-05,1.42396]
[1778261449066,43.51,80113.71,0.0,0.99365,1e-05,1.42396]
[1778261449088,43.51,80134.08,0.0,0.99375,1e-05,1.40357]
[1778261450030,43.51,80139.78,0.0,0.99378,1e-05,1.39791]
[1778261451037,43.51,80144.24,0.0,0.9938,1e-05,1.3935]
[1778261453052,43.51,80140.13,0.0,0.99378,1e-05,1.39757]
[1778261454058,43.51,80143.53,0.0,0.9938,1e-05,1.3942]
[1778261455070,43.51,80138.83,0.0,0.99377,1e-05,1.39885]
[1778261456074,43.51,80129.14,0.0,0.99373,1e-05,1.40849]
[1778261457081,43.51,80125.93,0.0,0.99371,1e-05,1.4117]
[1778261458565,43.51,80127.5,0.0,0.99372,1e-05,1.41013]
[1778261459095,43.51,80134.26,0.0,0.99375,1e-05,1.40339]
[1778261460102,43.51,80137.11,0.0,0.99377,1e-05,1.40056]
[1778261461085,43.51,80137.11,0.0,0.99377,1e-05,1.40056]
[1778261461109,43.51,80143.15,0.0,0.9938,1e-05,1.39458]
[1778261462116,43.51,80151.67,0.0,0.99384,1e-05,1.38617]
[1778261463123,43.51,80154.68,0.0,0.99385,1e-05,1.38321]
[1778261464345,43.51,80154.68,0.0,0.99385,1e-05,1.38321]
[1778261464139,43.51,80186.41,0.0,0.99401,0.0,1.35234]
[1778261465146,43.51,80211.01,0.0,0.99413,0.0,1.32882]
[1778261466153,43.51,80206.26,0.0,0.99411,0.0,1.33333]
[1778261467160,43.51,80203.96,0.0,0.9941,0.0,1.33552]
[1778261467624,43.51,80203.96,0.0,0.9941,0.0,1.33552]
[1778261468167,43.51,80202.13,0.0,0.99409,0.0,1.33727]
[1778261470181,43.51,80209.09,0.0,0.99412,0.0,1.33064]
[1778261471199,43.51,80205.09,0.0,0.9941,0.0,1.33445]
[1778261472199,43.51,80185.22,0.0,0.99401,0.0,1.35349]
[1778261473206,43.51,80177.02,0.0,0.99397,0.0,1.36142]
[1778261474213,43.51,80174.07,0.0,0.99395,0.0,1.36428]
[1778261475220,43.51,80162.46,0.0,0.99389,0.0,1.37559]
[1778261476227,43.51,80158.24,0.0,0.99387,0.0,1.37972]
[1778261477812,43.51,80156.57,0.0,0.99386,1e-05,1.38136]
[1778261478241,43.51,80167.09,0.0,0.99392,0.0,1.37107]
[1778261479248,43.51,80170.98,0.0,0.99394,0.0,1.36728]
[1778261482934,43.51,80170.77,0.0,0.99393,0.0,1.36748]
[1778261483289,43.51,80173.2,0.0,0.99395,0.0,1.36512]
[1778261485303,43.51,80168.68,0.0,0.99392,0.0,1.36952]
[1778261486310,43.51,80160.87,0.0,0.99389,0.0,1.37714]
[1778261487317,43.51,80164.88,0.0,0.99391,0.0,1.37322]
[1778261488324,43.51,80169.5,0.0,0.99393,0.0,1.36872]
[1778261490338,43.51,80165.17,0.0,0.99391,0.0,1.37294]
[1778261491345,43.51,80157.31,0.0,0.99387,1e-05,1.37968]
[1778261493369,43.51,80161.81,0.0,0.99389,0.0,1.37527]
[1778261494375,43.51,80166.23,0.0,0.99392,0.0,1.37096]
[1778261495382,43.51,80168.5,0.0,0.99393,0.0,1.36875]
[1778261498020,43.51,80169.41,0.0,0.99393,0.0,1.36786]
[1778261498084,43.51,80170.42,0.0,0.99394,0.0,1.36688]
[1778261498410,43.51,80183.32,0.0,0.994,0.0,1.35438]
[1778261499353,43.51,80183.32,0.0,0.994,0.0,1.35438]
[1778261499417,43.51,80196.07,0.0,0.99406,0.0,1.34213]
[1778261500432,43.51,80197.65,0.0,0.99407,0.0,1.34062]
[1778261501434,43.51,80185.48,0.0,0.99401,0.0,1.3523]
[1778261502789,43.51,80185.48,0.0,0.99401,0.0,1.3523]
[1778261502814,43.51,80185.08,0.0,0.99401,0.0,1.35269]
[1778261503448,43.51,80188.33,0.0,0.99403,0.0,1.34956]
[1778261504455,43.51,80191.31,0.0,0.99404,0.0,1.34669]
[1778261505462,43.51,80195.3,0.0,0.99406,0.0,1.34287]
[1778261506469,43.51,80199.85,0.0,0.99408,0.0,1.33851]
[1778261508483,43.51,80197.34,0.0,0.99407,0.0,1.34091]
[1778261510640,43.51,80195.08,0.0,0.99406,0.0,1.34308]
[1778261511504,43.51,80189.78,0.0,0.99403,0.0,1.34816]
[1778261512619,43.51,80189.78,0.0,0.99403,0.0,1.34816]
[1778261512819,43.51,80189.78,0.0,0.99403,0.0,1.34816]
[1778261513578,43.51,80189.15,0.0,0.99403,0.0,1.34877]
[1778261513678,43.51,80188.32,0.0,0.99403,0.0,1.34957]
[1778261518553,43.51,80186.38,0.0,0.99402,0.0,1.35143]
[1778261520158,43.51,80186.38,0.0,0.99402,0.0,1.35143]
[1778261520311,43.51,80186.38,0.0,0.99402,0.0,1.35143]
[1778261523588,43.51,80169.65,0.0,0.99393,0.0,1.36763]
[1778261524595,43.51,80158.42,0.0,0.99388,0.0,1.37859]
[1778261525602,43.51,80152.48,0.0,0.99385,1e-05,1.38442]
[1778261526609,43.51,80147.83,0.0,0.99382,1e-05,1.389]
[1778261527616,43.51,80145.2,0.0,0.99381,1e-05,1.39159]
[1778261531644,43.51,80138.19,0.0,0.99378,1e-05,1.39853]
[1778261532651,43.51,80140.48,0.0,0.99379,1e-05,1.39626]
[1778261533386,43.51,80140.48,0.0,0.99379,1e-05,1.39626]
[1778261533658,43.51,80145.74,0.0,0.99381,1e-05,1.39106]
[1778261534665,43.51,80148.99,0.0,0.99383,1e-05,1.38785]
[1778261535672,43.51,80154.66,0.0,0.99386,1e-05,1.38228]
[1778261536679,43.51,80159.23,0.0,0.99388,0.0,1.3778]
[1778261537686,43.51,80162.75,0.0,0.9939,0.0,1.37435]
[1778261538693,43.51,80165.99,0.0,0.99392,0.0,1.37119]
[1778261539702,43.51,80170.47,0.0,0.99394,0.0,1.36683]
[1778261540708,43.51,80177.06,0.0,0.99397,0.0,1.36043]
[1778261541765,43.51,80177.06,0.0,0.99397,0.0,1.36043]
[1778261541832,43.51,80173.61,0.0,0.99395,0.0,1.36378]
[1778261542722,43.51,80176.3,0.0,0.99397,0.0,1.36117]
[1778261545205,43.51,80177.32,0.0,0.99397,0.0,1.36018]
[1778261545271,43.51,80177.32,0.0,0.99397,0.0,1.36018]
[1778261545306,43.51,80176.13,0.0,0.99397,0.0,1.36133]
[1778261545431,43.51,80176.13,0.0,0.99397,0.0,1.36133]
[1778261545538,43.51,80176.13,0.0,0.99397,0.0,1.36133]
[1778261545743,43.51,80170.73,0.0,0.99394,0.0,1.36658]
[1778261547308,43.51,80170.73,0.0,0.99394,0.0,1.36658]
[1778261546750,43.51,80167.32,0.0,0.99392,0.0,1.3699]
[1778261547757,43.51,80164.8,0.0,0.99391,0.0,1.37235]
[1778261551785,43.51,80161.33,0.0,0.9939,0.0,1.37479]
[1778261552941,43.51,80161.33,0.0,0.9939,0.0,1.37479]
[1778261553095,43.51,80154.54,0.0,0.99386,1e-05,1.38144]
[1778261554062,43.51,80154.54,0.0,0.99386,1e-05,1.38144]
[1778261554122,43.51,80148.36,0.0,0.99383,1e-05,1.38752]
[1778261555813,43.51,80146.25,0.0,0.99382,1e-05,1.3896]
[1778261559841,43.51,80144.14,0.0,0.99381,1e-05,1.39168]
[1778261560848,43.51,80141.84,0.0,0.9938,1e-05,1.39395]
[1778261561565,43.51,80141.84,0.0,0.9938,1e-05,1.39395]
[1778261562059,43.51,80141.84,0.0,0.9938,1e-05,1.39395]
[1778261562312,43.51,80141.84,0.0,0.9938,1e-05,1.39395]
[1778261562376,43.51,80138.99,0.0,0.99378,1e-05,1.39677]
[1778261564886,43.51,80144.33,0.0,0.99381,1e-05,1.39149]
[1778261565891,43.51,80149.47,0.0,0.99384,1e-05,1.38642]
[1778261567318,43.51,80149.47,0.0,0.99384,1e-05,1.38642]
[1778261567566,43.51,80149.14,0.0,0.99383,1e-05,1.38675]
[1778261572940,43.51,80154.58,0.0,0.99386,1e-05,1.3814]
[1778261573608,43.51,80154.58,0.0,0.99386,1e-05,1.3814]
[1778261573813,43.51,80154.58,0.0,0.99386,1e-05,1.3814]
[1778261574785,43.51,80153.59,0.0,0.99386,1e-05,1.38237]
[1778261574811,43.51,80153.59,0.0,0.99386,1e-05,1.38237]
[1778261575138,43.51,80153.46,0.0,0.99386,1e-05,1.3825]
[1778261578280,43.51,80156.17,0.0,0.99387,1e-05,1.37984]
[1778261578314,43.51,80156.17,0.0,0.99387,1e-05,1.37984]
[1778261581000,43.51,80165.95,0.0,0.99392,0.0,1.37028]
[1778261582004,43.51,80174.18,0.0,0.99396,0.0,1.36228]
[1778261584022,43.51,80178.44,0.0,0.99398,0.0,1.35816]
[1778261585022,43.51,80178.44,0.0,0.99398,0.0,1.35816]
[1778261585065,43.51,80178.44,0.0,0.99398,0.0,1.35816]
[1778261588051,43.51,80187.08,0.0,0.99402,0.0,1.34982]
[1778261590066,43.51,80191.42,0.0,0.99404,0.0,1.34565]
[1778261592081,43.51,80209.25,0.0,0.99413,0.0,1.32863]
[1778261593088,43.51,80217.76,0.0,0.99417,0.0,1.32058]
[1778261595102,43.51,80220.91,0.0,0.99419,0.0,1.3176]
[1778261596109,43.51,80214.57,0.0,0.99416,0.0,1.32359]
[1778261598123,43.51,80216.16,0.0,0.99416,0.0,1.32209]
[1778261602151,43.51,80220.63,0.0,0.99419,0.0,1.31787]
[1778261604205,43.51,80220.5,0.0,0.99418,0.0,1.31799]
[1778261604312,43.51,80220.5,0.0,0.99418,0.0,1.31799]
[1778261607197,43.51,80214.28,0.0,0.99415,0.0,1.32387]
[1778261608650,43.51,80218.11,0.0,0.99417,0.0,1.32025]
[1778261608814,43.51,80218.11,0.0,0.99417,0.0,1.32025]
[1778261612130,43.51,80221.95,0.0,0.9942,0.0,1.3157]
[1778261612311,43.51,80221.95,0.0,0.9942,0.0,1.3157]
[1778261612412,43.51,80221.9,0.0,0.9942,0.0,1.31575]
[1778261613525,43.51,80221.68,0.0,0.99419,0.0,1.31596]
[1778261613564,43.51,80221.68,0.0,0.99419,0.0,1.31596]
[1778261616261,43.51,80215.95,0.0,0.99417,0.0,1.32136]
[1778261621296,43.51,80200.46,0.0,0.99409,0.0,1.33607]
[1778261622303,43.51,80200.69,0.0,0.99409,0.0,1.33585]
[1778261623310,43.51,80212.77,0.0,0.99415,0.0,1.32437]
[1778261624317,43.51,80217.2,0.0,0.99417,0.0,1.32018]
[1778261626005,43.51,80216.69,0.0,0.99417,0.0,1.32066]
[1778261626060,43.51,80216.69,0.0,0.99417,0.0,1.32066]
[1778261626331,43.51,80212.36,0.0,0.99415,0.0,1.32476]
[1778261628345,43.51,80207.38,0.0,0.99413,0.0,1.32948]
[1778261628656,43.51,80207.38,0.0,0.99413,0.0,1.32948]
[1778261628817,43.51,80207.38,0.0,0.99413,0.0,1.32948]
[1778261629352,43.51,80204.79,0.0,0.99411,0.0,1.33194]
[1778261633583,43.51,80204.24,0.0,0.99411,0.0,1.33247]
[1778261633818,43.51,80204.24,0.0,0.99411,0.0,1.33247]
[1778261637408,43.51,80196.68,0.0,0.99407,0.0,1.33968]
[1778261637632,43.51,80196.68,0.0,0.99407,0.0,1.33968]
[1778261637812,43.51,80196.68,0.0,0.99407,0.0,1.33968]
[1778261638443,43.51,80196.68,0.0,0.99407,0.0,1.33968]
[1778261638564,43.51,80196.09,0.0,0.99407,0.0,1.34024]
[1778261639426,43.51,80194.06,0.0,0.99406,0.0,1.34218]
[1778261640432,43.51,80180.27,0.0,0.99399,0.0,1.35545]
[1778261641439,43.51,80177.2,0.0,0.99398,0.0,1.35841]
[1778261643607,43.51,80178.37,0.0,0.99398,0.0,1.35728]
[1778261643816,43.51,80178.37,0.0,0.99398,0.0,1.35728]
[1778261648488,43.51,80170.48,0.0,0.99395,0.0,1.36493]
[1778261651242,43.51,80166.82,0.0,0.99393,0.0,1.36849]
[1778261651312,43.51,80166.82,0.0,0.99393,0.0,1.36849]
[1778261652516,43.51,80169.69,0.0,0.99394,0.0,1.3657]
[1778261655474,43.51,80173.58,0.0,0.99396,0.0,1.36192]
[1778261655575,43.51,80175.02,0.0,0.99397,0.0,1.36052]
[1778261656597,43.51,80175.92,0.0,0.99397,0.0,1.35965]
[1778261656812,43.51,80175.92,0.0,0.99397,0.0,1.35965]
[1778261656913,43.51,80176.51,0.0,0.99398,0.0,1.35908]
[1778261660406,43.51,80174.97,0.0,0.99397,0.0,1.36057]
[1778261660559,43.51,80172.25,0.0,0.99395,0.0,1.36321]
[1778261661526,43.51,80170.47,0.0,0.99395,0.0,1.36494]
[1778261661559,43.51,80170.47,0.0,0.99395,0.0,1.36494]
[1778261664706,43.51,80171.54,0.0,0.99395,0.0,1.3639]
[1778261664811,43.51,80171.54,0.0,0.99395,0.0,1.3639]
[1778261665504,43.51,80171.54,0.0,0.99395,0.0,1.3639]
[1778261665563,43.51,80170.29,0.0,0.99394,0.0,1.36511]
[1778261665607,43.51,80167.89,0.0,0.99393,0.0,1.36745]
[1778261668727,43.51,80165.66,0.0,0.99392,0.0,1.36962]
[1778261668812,43.51,80165.66,0.0,0.99392,0.0,1.36962]
[1778261670642,43.51,80171.35,0.0,0.99395,0.0,1.36408]
[1778261671650,43.51,80181.99,0.0,0.99401,0.0,1.35285]
[1778261672744,43.51,80181.99,0.0,0.99401,0.0,1.35285]
[1778261672812,43.51,80181.99,0.0,0.99401,0.0,1.35285]
[1778261672886,43.51,80187.11,0.0,0.99403,0.0,1.34792]
[1778261674425,43.51,80187.11,0.0,0.99403,0.0,1.34792]
[1778261674559,43.51,80188.2,0.0,0.99404,0.0,1.34687]
[1778261674671,43.51,80188.18,0.0,0.99404,0.0,1.34689]
[1778261678005,43.51,80189.58,0.0,0.99404,0.0,1.34554]
[1778261678062,43.51,80189.58,0.0,0.99404,0.0,1.34554]
[1778261681720,43.51,80206.77,0.0,0.99413,0.0,1.32913]
[1778261682729,43.51,80211.64,0.0,0.99415,0.0,1.32451]
[1778261684300,43.51,80211.64,0.0,0.99415,0.0,1.32451]
[1778261684313,43.51,80211.64,0.0,0.99415,0.0,1.32451]
[1778261686276,43.51,80213.9,0.0,0.99416,0.0,1.32238]
[1778261686314,43.51,80213.9,0.0,0.99416,0.0,1.32238]
[1778261686377,43.51,80214.48,0.0,0.99416,0.0,1.32183]
[1778261691791,43.51,80214.83,0.0,0.99417,0.0,1.3215]
[1778261693034,43.51,80214.83,0.0,0.99417,0.0,1.3215]
[1778261693061,43.51,80214.83,0.0,0.99417,0.0,1.3215]
[1778261696826,43.51,80220.73,0.0,0.99419,0.0,1.31593]
[1778261698037,43.51,80220.73,0.0,0.99419,0.0,1.31593]
[1778261698066,43.51,80220.73,0.0,0.99419,0.0,1.31593]
[1778261698114,43.51,80227.73,0.0,0.99423,0.0,1.30935]
[1778261699847,43.51,80233.16,0.0,0.99425,0.0,1.30427]
[1778261702868,43.51,80223.87,0.0,0.99421,0.0,1.31298]
[1778261703689,43.51,80223.87,0.0,0.99421,0.0,1.31298]
[1778261703808,43.51,80223.87,0.0,0.99421,0.0,1.31298]
[1778261704884,43.51,80214.54,0.0,0.99416,0.0,1.32177]
[1778261706333,43.51,80214.54,0.0,0.99416,0.0,1.32177]
[1778261706559,43.51,80211.78,0.0,0.99415,0.0,1.32438]
[1778261707699,43.51,80209.99,0.0,0.99414,0.0,1.32608]
[1778261707811,43.51,80209.99,0.0,0.99414,0.0,1.32608]
[1778261707906,43.51,80211.08,0.0,0.99415,0.0,1.32504]
[1778261710465,43.51,80212.07,0.0,0.99415,0.0,1.32411]
[1778261710562,43.51,80212.39,0.0,0.99415,0.0,1.3238]
[1778261713581,43.51,80207.34,0.0,0.99413,0.0,1.32859]
[1778261713813,43.51,80207.34,0.0,0.99413,0.0,1.32859]
[1778261713947,43.51,80205.74,0.0,0.99412,0.0,1.33011]
[1778261715133,43.51,80205.74,0.0,0.99412,0.0,1.33011]
[1778261715174,43.51,80205.74,0.0,0.99412,0.0,1.33011]
[1778261717975,43.51,80197.1,0.0,0.99408,0.0,1.33834]
[1778261718982,43.51,80193.05,0.0,0.99406,0.0,1.34222]
[1778261722948,43.51,80189.91,0.0,0.99404,0.0,1.34523]
[1778261723063,43.51,80189.91,0.0,0.99404,0.0,1.34523]
[1778261723303,43.51,80191.53,0.0,0.99405,0.0,1.34367]
[1778261725564,43.51,80191.83,0.0,0.99405,0.0,1.34339]
[1778261727406,43.51,80196.49,0.0,0.99408,0.0,1.33893]
[1778261727562,43.51,80196.49,0.0,0.99408,0.0,1.33893]
[1778261727568,43.51,80195.77,0.0,0.99407,0.0,1.33961]
[1778261731072,43.51,80201.08,0.0,0.9941,0.0,1.33362]
[1778261732911,43.51,80201.18,0.0,0.9941,0.0,1.33352]
[1778261733059,43.51,80201.18,0.0,0.9941,0.0,1.33352]
[1778261740255,43.51,80206.83,0.0,0.99413,0.0,1.32815]
[1778261740310,43.51,80206.83,0.0,0.99413,0.0,1.32815]
[1778261740411,43.51,80208.58,0.0,0.99414,0.0,1.32649]
[1778261742456,43.51,80209.49,0.0,0.99414,0.0,1.32562]
[1778261742561,43.51,80209.49,0.0,0.99414,0.0,1.32562]
[1778261746383,43.51,80207.33,0.0,0.99413,0.0,1.32767]
[1778261746561,43.51,80207.33,0.0,0.99413,0.0,1.32767]
[1778261746420,43.51,80202.87,0.0,0.99411,0.0,1.33191]
[1778261747503,43.51,80202.87,0.0,0.99411,0.0,1.33191]
[1778261747565,43.51,80202.87,0.0,0.99411,0.0,1.33191]
[1778261752814,43.51,80199.7,0.0,0.9941,0.0,1.33493]
[1778261753060,43.51,80199.7,0.0,0.9941,0.0,1.33493]
[1778261753227,43.51,80204.36,0.0,0.99412,0.0,1.33049]
[1778261755227,43.51,80207.06,0.0,0.99413,0.0,1.32793]
[1778261755309,43.51,80207.06,0.0,0.99413,0.0,1.32793]
[1778261759329,43.51,80208.91,0.0,0.99414,0.0,1.32617]
[1778261759423,43.51,80213.75,0.0,0.99416,0.0,1.32159]
[1778261760276,43.51,80219.62,0.0,0.99419,0.0,1.31605]
[1778261761283,43.51,80231.19,0.0,0.99425,0.0,1.3052]
[1778261762290,43.51,80243.52,0.0,0.99431,0.0,1.29371]
[1778261762731,43.51,80243.52,0.0,0.99431,0.0,1.29371]
[1778261763299,43.51,80248.2,0.0,0.99433,0.0,1.28937]
[1778261768332,43.51,80253.86,0.0,0.99435,0.0,1.28414]
[1778261770346,43.51,80245.16,0.0,0.99431,0.0,1.29219]
[1778261772360,43.51,80235.49,0.0,0.99427,0.0,1.30118]
[1778261773371,43.51,80225.91,0.0,0.99422,0.0,1.31014]
[1778261774379,43.51,80206.64,0.0,0.99413,0.0,1.32833]
[1778261775386,43.51,80196.4,0.0,0.99408,0.0,1.33808]
[1778261776393,43.51,80193.67,0.0,0.99407,0.0,1.34069]
[1778261781434,43.51,80189.38,0.0,0.99405,0.0,1.3448]
[1778261785467,43.51,80178.5,0.0,0.99399,0.0,1.35527]
[1778261786474,43.51,80167.3,0.0,0.99394,0.0,1.36613]
[1778261787481,43.51,80161.74,0.0,0.99391,0.0,1.37154]
[1778261789495,43.51,80156.63,0.0,0.99388,0.0,1.37653]
[1778261791513,43.51,80173.57,0.0,0.99397,0.0,1.3591]
[1778261792518,43.51,80182.2,0.0,0.99402,0.0,1.35076]
[1778261794088,43.51,80182.05,0.0,0.99401,0.0,1.35091]
[1778261794562,43.51,80181.94,0.0,0.99401,0.0,1.35101]
[1778261794966,43.51,80181.94,0.0,0.99401,0.0,1.35101]
[1778261796916,43.51,80182.82,0.0,0.99402,0.0,1.35017]
[1778261797059,43.51,80182.82,0.0,0.99402,0.0,1.35017]
[1778261800575,43.51,80177.9,0.0,0.99399,0.0,1.35491]
[1778261801485,43.51,80177.9,0.0,0.99399,0.0,1.35491]
[1778261801562,43.51,80177.9,0.0,0.99399,0.0,1.35491]
[1778261801582,43.51,80175.64,0.0,0.99398,0.0,1.35709]
[1778261802714,43.51,80175.37,0.0,0.99398,0.0,1.35736]
[1778261802810,43.51,80175.37,0.0,0.99398,0.0,1.35736]
[1778261805610,43.51,80170.56,0.0,0.99396,0.0,1.36201]
[1778261807589,43.51,80167.05,0.0,0.99394,0.0,1.36542]
[1778261807624,43.51,80163.74,0.0,0.99392,0.0,1.36864]
[1778261807811,43.51,80163.74,0.0,0.99392,0.0,1.36864]
[1778261812034,43.51,80167.67,0.0,0.99394,0.0,1.36482]
[1778261812062,43.51,80167.67,0.0,0.99394,0.0,1.36482]
[1778261816521,43.51,80168.72,0.0,0.99395,0.0,1.3638]
[1778261816564,43.51,80168.72,0.0,0.99395,0.0,1.3638]
[1778261816567,43.51,80166.42,0.0,0.99394,0.0,1.36603]
[1778261817487,43.51,80166.42,0.0,0.99394,0.0,1.36603]
[1778261817571,43.51,80166.42,0.0,0.99394,0.0,1.36603]
[1778261817649,43.51,80159.88,0.0,0.99391,0.0,1.37241]
[1778261821540,43.51,80159.13,0.0,0.9939,0.0,1.37314]
[1778261821563,43.51,80159.13,0.0,0.9939,0.0,1.37314]
[1778261821664,43.51,80158.19,0.0,0.9939,0.0,1.37406]
[1778261822729,43.51,80165.81,0.0,0.99393,0.0,1.36663]
[1778261823736,43.51,80170.61,0.0,0.99396,0.0,1.36197]
[1778261825750,43.51,80174.67,0.0,0.99398,0.0,1.35803]
[1778261826752,43.51,80174.67,0.0,0.99398,0.0,1.35803]
[1778261826813,43.51,80174.67,0.0,0.99398,0.0,1.35803]
[1778261828771,43.51,80170.59,0.0,0.99396,0.0,1.36198]
[1778261830686,43.51,80170.59,0.0,0.99396,0.0,1.36198]
[1778261829778,43.51,80163.0,0.0,0.99392,0.0,1.36936]
[1778261830817,43.51,80163.0,0.0,0.99392,0.0,1.36936]
[1778261830858,43.51,80159.38,0.0,0.9939,0.0,1.37289]
[1778261831792,43.51,80148.64,0.0,0.99385,1e-05,1.38342]
[1778261832799,43.51,80144.74,0.0,0.99383,1e-05,1.38725]
[1778261834491,43.51,80144.74,0.0,0.99383,1e-05,1.38725]
[1778261834564,43.51,80144.74,0.0,0.99383,1e-05,1.38725]
[1778261834665,43.51,80143.97,0.0,0.99383,1e-05,1.38801]
[1778261837834,43.51,80139.86,0.0,0.9938,1e-05,1.39207]
[1778261839848,43.51,80133.83,0.0,0.99377,1e-05,1.39804]
[1778261842876,43.51,80122.2,0.0,0.99371,1e-05,1.40961]
[1778261843877,43.51,80112.26,0.0,0.99366,1e-05,1.41957]
[1778261844884,43.51,80103.03,0.0,0.99362,1e-05,1.42887]
[1778261846200,43.51,80102.25,0.0,0.99361,1e-05,1.42966]
[1778261847905,43.51,80111.85,0.0,0.99366,1e-05,1.41998]
[1778261848912,43.51,80117.87,0.0,0.99369,1e-05,1.41394]
[1778261852061,43.51,80120.15,0.0,0.9937,1e-05,1.41166]
[1778261852315,43.51,80120.15,0.0,0.9937,1e-05,1.41166]
[1778261852332,43.51,80120.85,0.0,0.99371,1e-05,1.40999]
[1778261858041,43.51,80124.44,0.0,0.99373,1e-05,1.40641]
[1778261858064,43.51,80124.44,0.0,0.99373,1e-05,1.40641]
[1778261858984,43.51,80120.67,0.0,0.99371,1e-05,1.41017]
[1778261859991,43.51,80116.36,0.0,0.99369,1e-05,1.41449]
[1778261862759,43.51,80114.91,0.0,0.99368,1e-05,1.41594]
[1778261862812,43.51,80114.91,0.0,0.99368,1e-05,1.41594]
[1778261863014,43.51,80112.53,0.0,0.99367,1e-05,1.41833]
[1778261865028,43.51,80102.01,0.0,0.99362,1e-05,1.42892]
[1778261867042,43.51,80102.16,0.0,0.99362,1e-05,1.42877]
[1778261868576,43.51,80102.16,0.0,0.99362,1e-05,1.42877]
[1778261868625,43.51,80105.6,0.0,0.99363,1e-05,1.4253]
[1778261868810,43.51,80105.6,0.0,0.99363,1e-05,1.4253]
[1778261869056,43.51,80102.96,0.0,0.99362,1e-05,1.42796]
[1778261870064,43.51,80109.0,0.0,0.99365,1e-05,1.42188]
[1778261872502,43.51,80112.27,0.0,0.99367,1e-05,1.41859]
[1778261872560,43.51,80112.27,0.0,0.99367,1e-05,1.41859]
[1778261878121,43.51,80112.97,0.0,0.99367,1e-05,1.41789]
[1778261878814,43.51,80112.97,0.0,0.99367,1e-05,1.41789]
[1778261879059,43.51,80112.97,0.0,0.99367,1e-05,1.41789]
[1778261883360,43.51,80111.25,0.0,0.99366,1e-05,1.41961]
[1778261883568,43.51,80111.25,0.0,0.99366,1e-05,1.41961]
[1778261883636,43.51,80113.24,0.0,0.99367,1e-05,1.41761]
[1778261884163,43.51,80119.78,0.0,0.99371,1e-05,1.41106]
[1778261886179,43.51,80120.23,0.0,0.99371,1e-05,1.41061]
[1778261887186,43.51,80114.25,0.0,0.99368,1e-05,1.4166]
[1778261889200,43.51,80110.48,0.0,0.99366,1e-05,1.42039]
[1778261890207,43.51,80105.21,0.0,0.99363,1e-05,1.42569]
[1778261891349,43.51,80105.21,0.0,0.99363,1e-05,1.42569]
[1778261891562,43.51,80105.21,0.0,0.99363,1e-05,1.42569]
[1778261892221,43.51,80098.04,0.0,0.99359,1e-05,1.43294]
[1778261893228,43.51,80092.53,0.0,0.99357,1e-05,1.43853]
[1778261897522,43.51,80090.82,0.0,0.99356,1e-05,1.44027]
[1778261897588,43.51,80092.32,0.0,0.99356,1e-05,1.43874]
[1778261898271,43.51,80085.88,0.0,0.99353,1e-05,1.4453]
[1778261899278,43.51,80071.54,0.0,0.99346,1e-05,1.46]
[1778261900285,43.51,80070.8,0.0,0.99345,1e-05,1.46076]
[1778261901154,43.51,80070.8,0.0,0.99345,1e-05,1.46076]
[1778261904316,43.51,80083.32,0.0,0.99352,1e-05,1.44792]
[1778261906330,43.51,80088.38,0.0,0.99354,1e-05,1.44275]
[1778261906825,43.51,80088.38,0.0,0.99354,1e-05,1.44275]
[1778261907337,43.51,80092.16,0.0,0.99356,1e-05,1.43891]
[1778261909351,43.51,80095.89,0.0,0.99358,1e-05,1.43512]
[1778261910618,43.51,80095.89,0.0,0.99358,1e-05,1.43512]
[1778261913379,43.51,80091.84,0.0,0.99357,1e-05,1.43825]
[1778261914386,43.51,80085.03,0.0,0.99353,1e-05,1.44518]
[1778261916400,43.51,80088.69,0.0,0.99355,1e-05,1.44145]
[1778261918602,43.51,80090.27,0.0,0.99356,1e-05,1.43985]
[1778261918662,43.51,80092.1,0.0,0.99357,1e-05,1.43798]
[1778261918812,43.51,80092.1,0.0,0.99357,1e-05,1.43798]
[1778261919912,43.51,80093.39,0.0,0.99357,1e-05,1.43667]
[1778261920069,43.51,80093.39,0.0,0.99357,1e-05,1.43667]
[1778261922442,43.51,80099.08,0.0,0.9936,1e-05,1.43091]
[1778261923851,43.51,80097.81,0.0,0.9936,1e-05,1.43219]
[1778261924061,43.51,80097.81,0.0,0.9936,1e-05,1.43219]
[1778261924599,43.51,80097.81,0.0,0.9936,1e-05,1.43219]
[1778261924618,43.51,80098.46,0.0,0.9936,1e-05,1.43154]
[1778261924815,43.51,80098.46,0.0,0.9936,1e-05,1.43154]
[1778261928973,43.51,80098.01,0.0,0.9936,1e-05,1.43199]
[1778261929066,43.51,80098.01,0.0,0.9936,1e-05,1.43199]
[1778261929491,43.51,80094.92,0.0,0.99358,1e-05,1.43512]
[1778261930484,43.51,80094.92,0.0,0.99358,1e-05,1.43512]
[1778261930561,43.51,80094.92,0.0,0.99358,1e-05,1.43512]
[1778261932512,43.51,80090.77,0.0,0.99356,1e-05,1.43934]
[1778261934356,43.51,80089.49,0.0,0.99355,1e-05,1.44064]
[1778261934563,43.51,80089.49,0.0,0.99355,1e-05,1.44064]
[1778261934594,43.51,80086.64,0.0,0.99354,1e-05,1.44354]
[1778261935231,43.51,80086.64,0.0,0.99354,1e-05,1.44354]
[1778261935310,43.51,80086.64,0.0,0.99354,1e-05,1.44354]
[1778261939366,43.51,80089.6,0.0,0.99355,1e-05,1.44053]
[1778261939565,43.51,80089.6,0.0,0.99355,1e-05,1.44053]
[1778261940568,43.51,80094.5,0.0,0.99358,1e-05,1.43555]
[1778261941085,43.51,80094.5,0.0,0.99358,1e-05,1.43555]
[1778261941311,43.51,80094.5,0.0,0.99358,1e-05,1.43555]
[1778261941576,43.51,80099.22,0.0,0.9936,1e-05,1.43077]
[1778261942582,43.51,80103.01,0.0,0.99362,1e-05,1.42694]
[1778261943460,43.51,80103.01,0.0,0.99362,1e-05,1.42694]
[1778261943564,43.51,80103.01,0.0,0.99362,1e-05,1.42694]
[1778261945603,43.51,80106.92,0.0,0.99364,1e-05,1.42299]
[1778261948204,43.51,80106.11,0.0,0.99364,1e-05,1.42381]
[1778261948314,43.51,80106.11,0.0,0.99364,1e-05,1.42381]
[1778261948634,43.51,80107.98,0.0,0.99365,1e-05,1.42193]
[1778261949881,43.51,80108.18,0.0,0.99365,1e-05,1.42173]
[1778261950061,43.51,80108.18,0.0,0.99365,1e-05,1.42173]
[1778261952400,43.51,80106.59,0.0,0.99364,1e-05,1.42333]
[1778261952560,43.51,80106.59,0.0,0.99364,1e-05,1.42333]
[1778261952662,43.51,80108.9,0.0,0.99365,1e-05,1.421]
[1778261953606,43.51,80108.9,0.0,0.99365,1e-05,1.421]
[1778261953814,43.51,80108.9,0.0,0.99365,1e-05,1.421]
[1778261955685,43.51,80112.07,0.0,0.99367,1e-05,1.41782]
[1778261957699,43.51,80117.17,0.0,0.9937,1e-05,1.4127]
[1778261959029,43.51,80117.5,0.0,0.9937,1e-05,1.41237]
[1778261959060,43.51,80117.5,0.0,0.9937,1e-05,1.41237]
[1778261959713,43.51,80117.26,0.0,0.9937,1e-05,1.41261]
[1778261960430,43.51,80117.26,0.0,0.9937,1e-05,1.41261]
[1778261960563,43.51,80117.26,0.0,0.9937,1e-05,1.41261]
[1778261965755,43.51,80119.17,0.0,0.99371,1e-05,1.4107]
[1778261966847,43.51,80119.79,0.0,0.99371,1e-05,1.41008]
[1778261967064,43.51,80119.79,0.0,0.99371,1e-05,1.41008]
[1778261969392,43.51,80116.43,0.0,0.99369,1e-05,1.41345]
[1778261969563,43.51,80116.43,0.0,0.99369,1e-05,1.41345]
[1778261969783,43.51,80114.79,0.0,0.99369,1e-05,1.41509]
[1778261970790,43.51,80108.87,0.0,0.99365,1e-05,1.42103]
[1778261971797,43.51,80105.8,0.0,0.99364,1e-05,1.42315]
[1778261972474,43.51,80105.8,0.0,0.99364,1e-05,1.42315]
[1778261972562,43.51,80105.8,0.0,0.99364,1e-05,1.42315]
[1778261972804,43.51,80101.28,0.0,0.99362,1e-05,1.42771]
[1778261974818,43.51,80091.85,0.0,0.99357,1e-05,1.43726]
[1778261975825,43.51,80088.1,0.0,0.99355,1e-05,1.44107]
[1778261976888,43.51,80087.15,0.0,0.99355,1e-05,1.44204]
[1778261977061,43.51,80087.15,0.0,0.99355,1e-05,1.44204]
[1778261977201,43.51,80087.15,0.0,0.99355,1e-05,1.44204]
[1778261977313,43.51,80087.15,0.0,0.99355,1e-05,1.44204]
[1778261977840,43.51,80086.35,0.0,0.99354,1e-05,1.44285]
[1778261979857,43.51,80097.48,0.0,0.9936,1e-05,1.43155]
[1778261980864,43.51,80107.2,0.0,0.99365,1e-05,1.42174]
[1778261981289,43.51,80107.2,0.0,0.99365,1e-05,1.42174]
[1778261982316,43.51,80107.2,0.0,0.99365,1e-05,1.42174]
[1778261982326,43.51,80107.77,0.0,0.99365,1e-05,1.42116]
[1778261982985,43.51,80107.77,0.0,0.99365,1e-05,1.42116]
[1778261983041,43.51,80107.52,0.0,0.99365,1e-05,1.42142]
[1778261984892,43.51,80104.42,0.0,0.99364,1e-05,1.42454]
[1778261987657,43.51,80104.75,0.0,0.99364,1e-05,1.4242]
[1778261987810,43.51,80104.75,0.0,0.99364,1e-05,1.4242]
[1778261987807,43.51,80107.67,0.0,0.99365,1e-05,1.42126]
[1778261988861,43.51,80107.67,0.0,0.99365,1e-05,1.42126]
[1778261987913,43.51,80109.64,0.0,0.99366,1e-05,1.41928]
[1778261989058,43.51,80109.64,0.0,0.99366,1e-05,1.41928]
[1778261991941,43.51,80114.28,0.0,0.99369,1e-05,1.41463]
[1778261994344,43.51,80116.8,0.0,0.9937,1e-05,1.4121]
[1778261994559,43.51,80116.8,0.0,0.9937,1e-05,1.4121]
[1778261994611,43.51,80123.58,0.0,0.99373,1e-05,1.40533]
[1778261995539,43.51,80123.58,0.0,0.99373,1e-05,1.40533]
[1778261995563,43.51,80123.58,0.0,0.99373,1e-05,1.40533]
[1778262000542,43.51,80122.65,0.0,0.99373,1e-05,1.40626]
[1778262000560,43.51,80122.65,0.0,0.99373,1e-05,1.40626]
[1778262000633,43.51,80121.97,0.0,0.99373,1e-05,1.40694]
[1778262001533,43.51,80121.97,0.0,0.99373,1e-05,1.40694]
[1778262001560,43.51,80121.97,0.0,0.99373,1e-05,1.40694]
[1778262003018,43.51,80127.66,0.0,0.99376,1e-05,1.40127]
[1778262004493,43.51,80127.66,0.0,0.99376,1e-05,1.40127]
[1778262004568,43.51,80127.66,0.0,0.99376,1e-05,1.40127]
[1778262004649,43.51,80131.13,0.0,0.99377,1e-05,1.39783]
[1778262006041,43.51,80138.3,0.0,0.99381,1e-05,1.39073]
[1778262008055,43.51,80135.66,0.0,0.9938,1e-05,1.39334]
[1778262009062,43.51,80130.25,0.0,0.99377,1e-05,1.3987]
[1778262011076,43.51,80123.39,0.0,0.99373,1e-05,1.40552]
[1778262011956,43.51,80123.39,0.0,0.99373,1e-05,1.40552]
[1778262012065,43.51,80123.39,0.0,0.99373,1e-05,1.40552]
[1778262014875,43.51,80125.45,0.0,0.99374,1e-05,1.40347]
[1778262014880,43.51,80125.82,0.0,0.99375,1e-05,1.4031]
[1778262015061,43.51,80125.82,0.0,0.99375,1e-05,1.4031]
[1778262015104,43.51,80121.67,0.0,0.99372,1e-05,1.40724]
[1778262015938,43.51,80121.67,0.0,0.99372,1e-05,1.40724]
[1778262016076,43.51,80121.67,0.0,0.99372,1e-05,1.40724]
[1778262016111,43.51,80118.62,0.0,0.99371,1e-05,1.41028]
[1778262017118,43.51,80120.71,0.0,0.99372,1e-05,1.4082]
[1778262020267,43.51,80121.78,0.0,0.99373,1e-05,1.40713]
[1778262020619,43.51,80121.78,0.0,0.99373,1e-05,1.40713]
[1778262020814,43.51,80121.78,0.0,0.99373,1e-05,1.40713]
[1778262020899,43.51,80118.33,0.0,0.99371,1e-05,1.41057]
[1778262023063,43.51,80117.27,0.0,0.9937,1e-05,1.41163]
[1778262023160,43.51,80120.72,0.0,0.99372,1e-05,1.40819]
[1778262025554,43.51,80122.16,0.0,0.99373,1e-05,1.40675]
[1778262025809,43.51,80122.16,0.0,0.99373,1e-05,1.40675]
[1778262025910,43.51,80124.28,0.0,0.99374,1e-05,1.40464]
[1778262029202,43.51,80120.65,0.0,0.99372,1e-05,1.40826]
[1778262030834,43.51,80120.65,0.0,0.99372,1e-05,1.40826]
[1778262030890,43.51,80120.65,0.0,0.99372,1e-05,1.40826]
[1778262031222,43.51,80123.99,0.0,0.99374,1e-05,1.40396]
[1778262032229,43.51,80127.51,0.0,0.99376,1e-05,1.40046]
[1778262033702,43.51,80127.51,0.0,0.99376,1e-05,1.40046]
[1778262033811,43.51,80127.51,0.0,0.99376,1e-05,1.40046]
[1778262033854,43.51,80129.38,0.0,0.99377,1e-05,1.3986]
[1778262039278,43.51,80128.27,0.0,0.99376,1e-05,1.3997]
[1778262041128,43.51,80128.91,0.0,0.99377,1e-05,1.39907]
[1778262041312,43.51,80128.91,0.0,0.99377,1e-05,1.39907]
[1778262045074,43.51,80128.55,0.0,0.99376,1e-05,1.39943]
[1778262045320,43.51,80126.06,0.0,0.99375,1e-05,1.4019]
[1778262049999,43.51,80126.41,0.0,0.99375,1e-05,1.40155]
[1778262050061,43.51,80126.41,0.0,0.99375,1e-05,1.40155]
[1778262052998,43.51,80125.27,0.0,0.99375,1e-05,1.40269]
[1778262053061,43.51,80125.27,0.0,0.99375,1e-05,1.40269]
[1778262055118,43.51,80124.3,0.0,0.99374,1e-05,1.40365]
[1778262055310,43.51,80124.3,0.0,0.99374,1e-05,1.40365]
[1778262055391,43.51,80124.99,0.0,0.99375,1e-05,1.40296]
[1778262058087,43.51,80122.65,0.0,0.99373,1e-05,1.40529]
[1778262058308,43.51,80122.65,0.0,0.99373,1e-05,1.40529]
[1778262058416,43.51,80117.94,0.0,0.99371,1e-05,1.41]
[1778262060759,43.51,80118.4,0.0,0.99371,1e-05,1.40954]
[1778262060810,43.51,80118.4,0.0,0.99371,1e-05,1.40954]
[1778262062442,43.51,80121.56,0.0,0.99373,1e-05,1.40638]
[1778262062559,43.51,80121.56,0.0,0.99373,1e-05,1.40638]
[1778262062647,43.51,80123.91,0.0,0.99374,1e-05,1.40404]
[1778262065816,43.51,80126.24,0.0,0.99375,1e-05,1.40172]
[1778262066069,43.51,80124.45,0.0,0.99374,1e-05,1.4035]
[1778262069944,43.51,80121.93,0.0,0.99373,1e-05,1.40601]
[1778262070062,43.51,80121.43,0.0,0.99373,1e-05,1.40651]
[1778262072840,43.51,80119.5,0.0,0.99372,1e-05,1.40844]
[1778262072912,43.51,80117.08,0.0,0.99371,1e-05,1.41085]
[1778262073065,43.51,80117.08,0.0,0.99371,1e-05,1.41085]
[1778262074300,43.51,80116.12,0.0,0.9937,1e-05,1.41181]
[1778262074529,43.51,80111.11,0.0,0.99367,1e-05,1.41683]
[1778262077844,43.51,80107.59,0.0,0.99366,1e-05,1.42037]
[1778262082587,43.51,80114.9,0.0,0.99369,1e-05,1.41304]
[1778262084841,43.51,80115.59,0.0,0.9937,1e-05,1.41235]
[1778262084863,43.51,80116.05,0.0,0.9937,1e-05,1.41189]
[1778262085063,43.51,80116.05,0.0,0.9937,1e-05,1.41189]
[1778262086636,43.51,80114.3,0.0,0.99369,1e-05,1.41364]
[1778262086811,43.51,80114.3,0.0,0.99369,1e-05,1.41364]
[1778262092657,43.51,80113.02,0.0,0.99369,1e-05,1.41395]
[1778262094671,43.51,80105.96,0.0,0.99365,1e-05,1.42104]
[1778262095920,43.51,80105.96,0.0,0.99365,1e-05,1.42104]
[1778262096070,43.51,80103.2,0.0,0.99364,1e-05,1.42381]
[1778262096685,43.51,80096.32,0.0,0.9936,1e-05,1.43076]
[1778262097693,43.51,80091.51,0.0,0.99358,1e-05,1.43564]
[1778262099706,43.51,80087.68,0.0,0.99356,1e-05,1.43953]
[1778262100658,43.51,80087.68,0.0,0.99356,1e-05,1.43953]
[1778262100810,43.51,80087.68,0.0,0.99356,1e-05,1.43953]
[1778262101440,43.51,80086.94,0.0,0.99355,1e-05,1.44028]
[1778262101558,43.51,80086.94,0.0,0.99355,1e-05,1.44028]
[1778262101720,43.51,80086.6,0.0,0.99355,1e-05,1.44063]
[1778262106755,43.51,80084.43,0.0,0.99354,1e-05,1.44284]
[1778262109171,43.51,80087.43,0.0,0.99356,1e-05,1.43978]
[1778262109310,43.51,80087.43,0.0,0.99356,1e-05,1.43978]
[1778262114811,43.51,80094.05,0.0,0.99359,1e-05,1.43306]
[1778262115700,43.51,80094.05,0.0,0.99359,1e-05,1.43306]
[1778262115810,43.51,80094.05,0.0,0.99359,1e-05,1.43306]
[1778262116825,43.51,80095.03,0.0,0.9936,1e-05,1.43207]
[1778262116911,43.51,80094.95,0.0,0.9936,1e-05,1.43215]
[1778262117061,43.51,80094.95,0.0,0.9936,1e-05,1.43215]
[1778262122159,43.51,80096.66,0.0,0.9936,1e-05,1.43042]
[1778262122315,43.51,80096.66,0.0,0.9936,1e-05,1.43042]
[1778262126595,43.51,80099.76,0.0,0.99362,1e-05,1.42729]
[1778262126810,43.51,80099.76,0.0,0.99362,1e-05,1.42729]
[1778262130562,43.51,80098.52,0.0,0.99361,1e-05,1.42854]
[1778262130810,43.51,80098.52,0.0,0.99361,1e-05,1.42854]
[1778262131369,43.51,80095.02,0.0,0.9936,1e-05,1.43208]
[1778262131564,43.51,80095.02,0.0,0.9936,1e-05,1.43208]
[1778262131932,43.51,80095.43,0.0,0.9936,1e-05,1.43166]
[1778262135582,43.51,80095.81,0.0,0.9936,1e-05,1.43128]
[1778262135814,43.51,80095.81,0.0,0.9936,1e-05,1.43128]
[1778262140995,43.51,80098.5,0.0,0.99361,1e-05,1.42856]
[1778262141691,43.51,80098.5,0.0,0.99361,1e-05,1.42856]
[1778262141812,43.51,80098.5,0.0,0.99361,1e-05,1.42856]
[1778262145065,43.51,80102.29,0.0,0.99363,1e-05,1.42473]
[1778262145312,43.51,80102.29,0.0,0.99363,1e-05,1.42473]
[1778262146030,43.51,80101.98,0.0,0.99363,1e-05,1.42504]
[1778262146273,43.51,80101.98,0.0,0.99363,1e-05,1.42504]
[1778262147057,43.51,80101.23,0.0,0.99363,1e-05,1.4258]
[1778262153080,43.51,80098.49,0.0,0.99362,1e-05,1.42759]
[1778262155393,43.51,80097.33,0.0,0.99361,1e-05,1.42876]
[1778262155560,43.51,80097.33,0.0,0.99361,1e-05,1.42876]
[1778262155737,43.51,80097.91,0.0,0.99361,1e-05,1.42818]
[1778262159817,43.51,80097.52,0.0,0.99361,1e-05,1.42857]
[1778262159912,43.51,80101.7,0.0,0.99363,1e-05,1.42435]
[1778262165751,43.51,80102.5,0.0,0.99364,1e-05,1.42354]
[1778262165811,43.51,80102.5,0.0,0.99364,1e-05,1.42354]
[1778262165852,43.51,80102.46,0.0,0.99364,1e-05,1.42358]
[1778262169192,43.51,80097.62,0.0,0.99361,1e-05,1.42847]
[1778262170462,43.51,80097.62,0.0,0.99361,1e-05,1.42847]
[1778262170560,43.51,80097.62,0.0,0.99361,1e-05,1.42847]
[1778262171206,43.51,80091.1,0.0,0.99358,1e-05,1.43507]
[1778262172213,43.51,80081.86,0.0,0.99353,1e-05,1.44447]
[1778262173220,43.51,80080.69,0.0,0.99352,1e-05,1.44567]
[1778262175879,43.51,80080.54,0.0,0.99352,1e-05,1.44582]
[1778262176068,43.51,80080.54,0.0,0.99352,1e-05,1.44582]
[1778262175980,43.51,80082.28,0.0,0.99353,1e-05,1.44404]
[1778262178913,43.51,80085.62,0.0,0.99355,1e-05,1.44064]
[1778262179060,43.51,80085.62,0.0,0.99355,1e-05,1.44064]
[1778262184701,43.51,80089.77,0.0,0.99357,1e-05,1.43642]
[1778262184811,43.51,80089.77,0.0,0.99357,1e-05,1.43642]
[1778262184855,43.51,80089.99,0.0,0.99357,1e-05,1.4362]
[1778262185681,43.51,80089.99,0.0,0.99357,1e-05,1.4362]
[1778262185811,43.51,80089.99,0.0,0.99357,1e-05,1.4362]
[1778262191347,43.51,80088.04,0.0,0.99356,1e-05,1.43818]
[1778262196382,43.51,80085.23,0.0,0.99355,1e-05,1.44104]
[1778262198635,43.51,80083.59,0.0,0.99354,1e-05,1.44271]
[1778262198810,43.51,80083.59,0.0,0.99354,1e-05,1.44271]
[1778262198911,43.51,80081.67,0.0,0.99353,1e-05,1.44467]
[1778262199609,43.51,80081.67,0.0,0.99353,1e-05,1.44467]
[1778262199814,43.51,80081.67,0.0,0.99353,1e-05,1.44467]
[1778262205486,43.51,80084.19,0.0,0.99354,1e-05,1.4421]
[1778262205563,43.51,80084.19,0.0,0.99354,1e-05,1.4421]
[1778262205587,43.51,80084.67,0.0,0.99355,1e-05,1.44161]
[1778262206703,43.51,80084.67,0.0,0.99355,1e-05,1.44161]
[1778262206810,43.51,80084.67,0.0,0.99355,1e-05,1.44161]
[1778262213094,43.51,80088.38,0.0,0.99357,1e-05,1.43685]
[1778262213311,43.51,80088.77,0.0,0.99357,1e-05,1.43645]
[1778262213784,43.51,80088.77,0.0,0.99357,1e-05,1.43645]
[1778262213812,43.51,80088.77,0.0,0.99357,1e-05,1.43645]
[1778262213880,43.51,80088.84,0.0,0.99357,1e-05,1.43638]
[1778262220551,43.51,80088.54,0.0,0.99357,1e-05,1.43669]
[1778262221558,43.51,80092.62,0.0,0.99359,1e-05,1.43255]
[1778262222430,43.51,80092.62,0.0,0.99359,1e-05,1.43255]
[1778262222562,43.51,80092.62,0.0,0.99359,1e-05,1.43255]
[1778262223099,43.51,80092.62,0.0,0.99359,1e-05,1.43255]
[1778262222565,43.51,80093.92,0.0,0.9936,1e-05,1.43123]
[1778262223310,43.51,80093.92,0.0,0.9936,1e-05,1.43123]
[1778262228610,43.51,80095.97,0.0,0.99361,1e-05,1.42916]
[1778262230763,43.51,80096.46,0.0,0.99361,1e-05,1.42866]
[1778262230818,43.51,80096.46,0.0,0.99361,1e-05,1.42866]
[1778262230833,43.51,80097.18,0.0,0.99362,1e-05,1.42794]
[1778262231432,43.51,80097.18,0.0,0.99362,1e-05,1.42794]
[1778262231561,43.51,80097.18,0.0,0.99362,1e-05,1.42794]
[1778262236666,43.51,80098.58,0.0,0.99362,1e-05,1.42652]
[1778262240466,43.51,80098.86,0.0,0.99362,1e-05,1.42624]
[1778262240563,43.51,80098.86,0.0,0.99362,1e-05,1.42624]
[1778262240696,43.51,80097.85,0.0,0.99362,1e-05,1.42726]
[1778262241505,43.51,80097.85,0.0,0.99362,1e-05,1.42726]
[1778262241562,43.51,80097.85,0.0,0.99362,1e-05,1.42726]
[1778262246738,43.51,80098.08,0.0,0.99362,1e-05,1.42703]
[1778262247430,43.51,80098.08,0.0,0.99362,1e-05,1.42703]
[1778262247560,43.51,80098.08,0.0,0.99362,1e-05,1.42703]
[1778262247745,43.51,80100.46,0.0,0.99363,1e-05,1.42462]
[1778262248350,43.51,80100.46,0.0,0.99363,1e-05,1.42462]
[1778262248559,43.51,80100.46,0.0,0.99363,1e-05,1.42462]
[1778262253788,43.51,80102.68,0.0,0.99364,1e-05,1.42239]
[1778262256669,43.51,80101.88,0.0,0.99364,1e-05,1.42319]
[1778262256811,43.51,80101.88,0.0,0.99364,1e-05,1.42319]
[1778262256879,43.51,80103.03,0.0,0.99365,1e-05,1.42203]
[1778262257378,43.51,80103.03,0.0,0.99365,1e-05,1.42203]
[1778262257562,43.51,80103.03,0.0,0.99365,1e-05,1.42203]
[1778262262851,43.51,80102.87,0.0,0.99364,1e-05,1.4222]
[1778262267096,43.51,80102.04,0.0,0.99364,1e-05,1.42303]
[1778262267314,43.51,80102.58,0.0,0.99364,1e-05,1.42249]
[1778262267886,43.51,80102.27,0.0,0.99364,1e-05,1.4228]
[1778262268802,43.51,80102.27,0.0,0.99364,1e-05,1.4228]
[1778262268811,43.51,80102.27,0.0,0.99364,1e-05,1.4228]
[1778262270204,43.51,80106.92,0.0,0.99367,1e-05,1.41812]
[1778262273967,43.51,80110.73,0.0,0.99369,1e-05,1.41333]
[1778262274062,43.51,80110.73,0.0,0.99369,1e-05,1.41333]
[1778262274068,43.51,80112.73,0.0,0.9937,1e-05,1.41133]
[1778262274866,43.51,80112.73,0.0,0.9937,1e-05,1.41133]
[1778262275059,43.51,80112.73,0.0,0.9937,1e-05,1.41133]
[1778262280806,43.51,80114.24,0.0,0.99371,1e-05,1.40982]
[1778262281074,43.51,80114.24,0.0,0.99371,1e-05,1.40982]
[1778262281163,43.51,80114.24,0.0,0.99371,1e-05,1.40982]
[1778262281175,43.51,80114.95,0.0,0.99371,1e-05,1.40911]
[1778262281311,43.51,80114.95,0.0,0.99371,1e-05,1.40911]
[1778262287020,43.51,80117.21,0.0,0.99372,1e-05,1.40685]
[1778262287310,43.51,80117.21,0.0,0.99372,1e-05,1.40685]
[1778262287561,43.51,80117.21,0.0,0.99372,1e-05,1.40685]
[1778262287574,43.51,80117.21,0.0,0.99372,1e-05,1.40685]
[1778262287813,43.51,80117.21,0.0,0.99372,1e-05,1.40685]
[1778262288027,43.51,80117.27,0.0,0.99372,1e-05,1.40679]
[1778262291845,43.51,80117.53,0.0,0.99372,1e-05,1.40653]
[1778262292063,43.51,80117.53,0.0,0.99372,1e-05,1.40653]
[1778262298097,43.51,80118.9,0.0,0.99373,1e-05,1.40516]
[1778262303102,43.51,80117.86,0.0,0.99373,1e-05,1.4062]
[1778262303132,43.51,80127.52,0.0,0.99378,1e-05,1.39659]
[1778262303325,43.51,80127.52,0.0,0.99378,1e-05,1.39659]
[1778262304139,43.51,80136.82,0.0,0.99382,1e-05,1.3874]
[1778262305146,43.51,80139.22,0.0,0.99383,1e-05,1.38503]
[1778262308667,43.51,80141.85,0.0,0.99385,1e-05,1.38245]
[1778262308815,43.51,80141.85,0.0,0.99385,1e-05,1.38245]
[1778262311711,43.51,80137.76,0.0,0.99383,1e-05,1.38647]
[1778262311813,43.51,80137.76,0.0,0.99383,1e-05,1.38647]
[1778262312195,43.51,80137.31,0.0,0.99382,1e-05,1.38691]
[1778262313202,43.51,80143.21,0.0,0.99385,1e-05,1.38111]
[1778262314840,43.51,80143.42,0.0,0.99386,1e-05,1.3809]
[1778262315065,43.51,80143.42,0.0,0.99386,1e-05,1.3809]
[1778262319291,43.51,80149.81,0.0,0.99389,0.0,1.37464]
[1778262320251,43.51,80156.61,0.0,0.99392,0.0,1.368]
[1778262322265,43.51,80160.77,0.0,0.99394,0.0,1.36395]
[1778262326293,43.51,80166.86,0.0,0.99397,0.0,1.35804]
[1778262327300,43.51,80172.65,0.0,0.994,0.0,1.35245]
[1778262330924,43.51,80176.05,0.0,0.99402,0.0,1.34917]
[1778262331069,43.51,80176.05,0.0,0.99402,0.0,1.34917]
[1778262331114,43.51,80178.5,0.0,0.99403,0.0,1.34588]
[1778262331719,43.51,80178.5,0.0,0.99403,0.0,1.34588]
[1778262331813,43.51,80178.5,0.0,0.99403,0.0,1.34588]
[1778262337370,43.51,80179.08,0.0,0.99404,0.0,1.34532]
[1778262341587,43.51,80178.83,0.0,0.99404,0.0,1.34556]
[1778262341815,43.51,80178.83,0.0,0.99404,0.0,1.34556]
[1778262341916,43.51,80178.71,0.0,0.99403,0.0,1.34567]
[1778262342548,43.51,80178.71,0.0,0.99403,0.0,1.34567]
[1778262342567,43.51,80178.71,0.0,0.99403,0.0,1.34567]
[1778262343412,43.51,80171.41,0.0,0.994,0.0,1.3527]
[1778262344419,43.51,80163.65,0.0,0.99396,0.0,1.36021]
[1778262346165,43.51,80163.65,0.0,0.99396,0.0,1.36021]
[1778262346313,43.51,80161.41,0.0,0.99395,0.0,1.36238]
[1778262348447,43.51,80151.18,0.0,0.9939,0.0,1.37235]
[1778262349454,43.51,80145.39,0.0,0.99387,1e-05,1.37801]
[1778262350461,43.51,80137.8,0.0,0.99383,1e-05,1.38547]
[1778262352477,43.51,80132.2,0.0,0.9938,1e-05,1.391]
[1778262354491,43.51,80127.85,0.0,0.99378,1e-05,1.3953]
[1778262356933,43.51,80128.66,0.0,0.99379,1e-05,1.3945]
[1778262357065,43.51,80128.66,0.0,0.99379,1e-05,1.3945]
[1778262357166,43.51,80128.31,0.0,0.99378,1e-05,1.39485]
[1778262358520,43.51,80131.8,0.0,0.9938,1e-05,1.39139]
[1778262359742,43.51,80131.8,0.0,0.9938,1e-05,1.39139]
[1778262359812,43.51,80131.8,0.0,0.9938,1e-05,1.39139]
[1778262361541,43.51,80138.4,0.0,0.99383,1e-05,1.38488]
[1778262365298,43.51,80140.97,0.0,0.99385,1e-05,1.38235]
[1778262365316,43.51,80140.97,0.0,0.99385,1e-05,1.38235]
[1778262366140,43.51,80140.97,0.0,0.99385,1e-05,1.38235]
[1778262366165,43.51,80143.65,0.0,0.99386,1e-05,1.37972]
[1778262366311,43.51,80143.65,0.0,0.99386,1e-05,1.37972]
[1778262371611,43.51,80140.67,0.0,0.99385,1e-05,1.38265]
[1778262373976,43.51,80141.5,0.0,0.99385,1e-05,1.38183]
[1778262374065,43.51,80141.5,0.0,0.99385,1e-05,1.38183]
[1778262374078,43.51,80142.51,0.0,0.99386,1e-05,1.38084]
[1778262374882,43.51,80142.51,0.0,0.99386,1e-05,1.38084]
[1778262375064,43.51,80142.51,0.0,0.99386,1e-05,1.38084]
[1778262380675,43.51,80147.53,0.0,0.99388,1e-05,1.37592]
[1778262381780,43.51,80147.53,0.0,0.99388,1e-05,1.37592]
[1778262381817,43.51,80147.53,0.0,0.99388,1e-05,1.37592]
[1778262381881,43.51,80149.41,0.0,0.99389,0.0,1.37408]
[1778262382739,43.51,80149.41,0.0,0.99389,0.0,1.37408]
[1778262382813,43.51,80149.41,0.0,0.99389,0.0,1.37408]
[1778262386880,43.51,80150.97,0.0,0.9939,0.0,1.37255]
[1778262387070,43.51,80150.97,0.0,0.9939,0.0,1.37255]
[1778262387170,43.51,80152.09,0.0,0.9939,0.0,1.37146]
[1778262387931,43.51,80152.09,0.0,0.9939,0.0,1.37146]
[1778262388061,43.51,80152.09,0.0,0.9939,0.0,1.37146]
[1778262393770,43.51,80151.39,0.0,0.9939,0.0,1.37119]
[1778262395131,43.51,80151.39,0.0,0.9939,0.0,1.37119]
[1778262395312,43.51,80151.68,0.0,0.99391,0.0,1.37091]
[1778262396262,43.51,80151.68,0.0,0.99391,0.0,1.37091]
[1778262396310,43.51,80151.79,0.0,0.99391,0.0,1.3708]
[1778262396791,43.51,80151.54,0.0,0.9939,0.0,1.37105]
[1778262398805,43.51,80157.47,0.0,0.99393,0.0,1.36527]
[1778262399813,43.51,80162.4,0.0,0.99396,0.0,1.36048]
[1778262401185,43.51,80162.4,0.0,0.99396,0.0,1.36048]
[1778262401312,43.51,80162.4,0.0,0.99396,0.0,1.36048]
[1778262401287,43.51,80163.28,0.0,0.99396,0.0,1.35962]
[1778262403841,43.51,80171.72,0.0,0.994,0.0,1.35146]
[1778262404848,43.51,80176.92,0.0,0.99403,0.0,1.34646]
[1778262406562,43.51,80178.23,0.0,0.99404,0.0,1.3452]
[1778262407168,43.51,80178.23,0.0,0.99404,0.0,1.3452]
[1778262407227,43.51,80178.73,0.0,0.99404,0.0,1.34472]
[1778262408199,43.51,80178.73,0.0,0.99404,0.0,1.34472]
[1778262408317,43.51,80178.73,0.0,0.99404,0.0,1.34472]
[1778262410890,43.51,80174.18,0.0,0.99402,0.0,1.34909]
[1778262412486,43.51,80172.27,0.0,0.99401,0.0,1.35093]
[1778262412561,43.51,80172.27,0.0,0.99401,0.0,1.35093]
[1778262412904,43.51,80174.35,0.0,0.99402,0.0,1.34893]
[1778262413881,43.51,80174.35,0.0,0.99402,0.0,1.34893]
[1778262414064,43.51,80174.35,0.0,0.99402,0.0,1.34893]
[1778262415925,43.51,80177.39,0.0,0.99403,0.0,1.346]
[1778262417939,43.51,80181.4,0.0,0.99405,0.0,1.34216]
[1778262418588,43.51,80181.4,0.0,0.99405,0.0,1.34216]
[1778262418812,43.51,80181.4,0.0,0.99405,0.0,1.34216]
[1778262421967,43.51,80190.31,0.0,0.9941,0.0,1.33364]
[1778262422902,43.51,80190.31,0.0,0.9941,0.0,1.33364]
[1778262423061,43.51,80190.31,0.0,0.9941,0.0,1.33364]
[1778262423106,43.51,80192.05,0.0,0.9941,0.0,1.33198]
[1778262423981,43.51,80189.55,0.0,0.99409,0.0,1.33436]
[1778262424871,43.51,80189.55,0.0,0.99409,0.0,1.33436]
[1778262425064,43.51,80189.55,0.0,0.99409,0.0,1.33436]
[1778262425995,43.51,80200.61,0.0,0.99414,0.0,1.32385]
[1778262427002,43.51,80205.94,0.0,0.99417,0.0,1.3188]
[1778262428011,43.51,80202.94,0.0,0.99416,0.0,1.32164]
[1778262429955,43.51,80203.29,0.0,0.99416,0.0,1.32131]
[1778262430072,43.51,80203.29,0.0,0.99416,0.0,1.32131]
[1778262430170,43.51,80202.05,0.0,0.99415,0.0,1.32248]
[1778262431731,43.51,80203.16,0.0,0.99416,0.0,1.32143]
[1778262431814,43.51,80203.16,0.0,0.99416,0.0,1.32143]
[1778262438502,43.51,80201.77,0.0,0.99415,0.0,1.32275]
[1778262438563,43.51,80201.77,0.0,0.99415,0.0,1.32275]
[1778262439088,43.51,80205.44,0.0,0.99417,0.0,1.31928]
[1778262440095,43.51,80203.01,0.0,0.99416,0.0,1.32157]
[1778262440807,43.51,80203.01,0.0,0.99416,0.0,1.32157]
[1778262441063,43.51,80203.01,0.0,0.99416,0.0,1.32157]
[1778262441102,43.51,80199.57,0.0,0.99414,0.0,1.32483]
[1778262444556,43.51,80197.76,0.0,0.99413,0.0,1.32655]
[1778262444811,43.51,80197.76,0.0,0.99413,0.0,1.32655]
[1778262445316,43.51,80197.76,0.0,0.99413,0.0,1.32655]
[1778262445131,43.51,80195.31,0.0,0.99412,0.0,1.32888]
[1778262445564,43.51,80195.31,0.0,0.99412,0.0,1.32888]
[1778262447144,43.51,80190.29,0.0,0.99409,0.0,1.33366]
[1778262448151,43.51,80187.18,0.0,0.99408,0.0,1.33662]
[1778262448540,43.51,80187.18,0.0,0.99408,0.0,1.33662]
[1778262448561,43.51,80187.18,0.0,0.99408,0.0,1.33662]
[1778262449403,43.51,80187.7,0.0,0.99408,0.0,1.33613]
[1778262450165,43.51,80187.44,0.0,0.99408,0.0,1.33638]
[1778262453315,43.51,80187.67,0.0,0.99409,0.0,1.33522]
[1778262454193,43.51,80187.89,0.0,0.99409,0.0,1.33501]
[1778262455223,43.51,80187.89,0.0,0.99409,0.0,1.33501]
[1778262455314,43.51,80187.89,0.0,0.99409,0.0,1.33501]
[1778262458972,43.51,80186.63,0.0,0.99408,0.0,1.33622]
[1778262459228,43.51,80177.69,0.0,0.99404,0.0,1.34478]
[1778262460235,43.51,80173.65,0.0,0.99402,0.0,1.34866]
[1778262462070,43.51,80174.92,0.0,0.99402,0.0,1.34744]
[1778262462309,43.51,80174.92,0.0,0.99402,0.0,1.34744]
[1778262468291,43.51,80172.57,0.0,0.99401,0.0,1.3497]
[1778262471312,43.51,80170.21,0.0,0.994,0.0,1.35198]
[1778262472054,43.51,80170.21,0.0,0.994,0.0,1.35198]
[1778262472310,43.51,80170.21,0.0,0.994,0.0,1.35198]
[1778262475340,43.51,80165.8,0.0,0.99398,0.0,1.35624]
[1778262479859,43.51,80165.5,0.0,0.99398,0.0,1.35653]
[1778262480061,43.51,80165.5,0.0,0.99398,0.0,1.35653]
[1778262484593,43.51,80166.88,0.0,0.99398,0.0,1.3552]
[1778262484812,43.51,80166.88,0.0,0.99398,0.0,1.3552]
[1778262488432,43.51,80162.43,0.0,0.99396,0.0,1.3595]
[1778262489876,43.51,80162.43,0.0,0.99396,0.0,1.3595]
[1778262490060,43.51,80162.43,0.0,0.99396,0.0,1.3595]
[1778262491453,43.51,80152.78,0.0,0.99391,0.0,1.36889]
[1778262492646,43.51,80152.78,0.0,0.99391,0.0,1.36889]
[1778262492810,43.51,80152.78,0.0,0.99391,0.0,1.36889]
[1778262492910,43.51,80146.32,0.0,0.99388,1e-05,1.3752]
[1778262495030,43.51,80146.39,0.0,0.99388,1e-05,1.37513]
[1778262495061,43.51,80146.39,0.0,0.99388,1e-05,1.37513]
[1778262495131,43.51,80149.1,0.0,0.9939,0.0,1.37248]
[1778262496488,43.51,80152.63,0.0,0.99391,0.0,1.36903]
[1778262497441,43.51,80152.63,0.0,0.99391,0.0,1.36903]
[1778262497575,43.51,80152.63,0.0,0.99391,0.0,1.36903]
[1778262497657,43.51,80157.75,0.0,0.99394,0.0,1.36405]
[1778262498502,43.51,80160.36,0.0,0.99395,0.0,1.36151]
[1778262501523,43.51,80162.57,0.0,0.99396,0.0,1.35937]
[1778262502530,43.51,80164.52,0.0,0.99397,0.0,1.35748]
[1778262503742,43.51,80164.52,0.0,0.99397,0.0,1.35748]
[1778262503811,43.51,80164.52,0.0,0.99397,0.0,1.35748]
[1778262505315,43.51,80164.67,0.0,0.99397,0.0,1.35733]
[1778262505412,43.51,80168.88,0.0,0.99399,0.0,1.35326]
[1778262510586,43.51,80170.14,0.0,0.994,0.0,1.35205]
[1778262514454,43.51,80169.38,0.0,0.994,0.0,1.35184]
[1778262514562,43.51,80169.38,0.0,0.994,0.0,1.35184]
[1778262519649,43.51,80171.0,0.0,0.99401,0.0,1.35028]
[1778262522120,43.51,80172.46,0.0,0.99402,0.0,1.34887]
[1778262522314,43.51,80172.46,0.0,0.99402,0.0,1.34887]
[1778262522331,43.51,80180.08,0.0,0.99405,0.0,1.34155]
[1778262524453,43.51,80183.82,0.0,0.99407,0.0,1.33797]
[1778262524559,43.51,80183.82,0.0,0.99407,0.0,1.33797]
[1778262524684,43.51,80184.15,0.0,0.99407,0.0,1.33765]
[1778262526901,43.51,80184.32,0.0,0.99407,0.0,1.33749]
[1778262527068,43.51,80184.32,0.0,0.99407,0.0,1.33749]
[1778262532061,43.51,80185.94,0.0,0.99408,0.0,1.33594]
[1778262532310,43.51,80185.94,0.0,0.99408,0.0,1.33594]
[1778262532411,43.51,80185.72,0.0,0.99408,0.0,1.33615]
[1778262536608,43.51,80187.05,0.0,0.99409,0.0,1.33488]
[1778262536811,43.51,80187.05,0.0,0.99409,0.0,1.33488]
[1778262542811,43.51,80187.92,0.0,0.99409,0.0,1.33405]
[1778262547846,43.51,80187.85,0.0,0.99409,0.0,1.33412]
[1778262549218,43.51,80187.85,0.0,0.99409,0.0,1.33412]
[1778262549309,43.51,80187.85,0.0,0.99409,0.0,1.33412]
[1778262549860,43.51,80197.05,0.0,0.99414,0.0,1.32537]
[1778262551212,43.51,80197.05,0.0,0.99414,0.0,1.32537]
[1778262551316,43.51,80197.05,0.0,0.99414,0.0,1.32537]
[1778262551417,43.51,80197.43,0.0,0.99414,0.0,1.32501]
[1778262555906,43.51,80202.47,0.0,0.99416,0.0,1.32023]
[1778262557491,43.51,80203.26,0.0,0.99417,0.0,1.31949]
[1778262557560,43.51,80203.26,0.0,0.99417,0.0,1.31949]
[1778262562955,43.51,80205.76,0.0,0.99418,0.0,1.31712]
[1778262563962,43.51,80209.98,0.0,0.9942,0.0,1.31315]
[1778262564548,43.51,80209.98,0.0,0.9942,0.0,1.31315]
[1778262564558,43.51,80209.98,0.0,0.9942,0.0,1.31315]
[1778262567705,43.51,80212.08,0.0,0.99421,0.0,1.31117]
[1778262567808,43.51,80212.08,0.0,0.99421,0.0,1.31117]
[1778262567990,43.51,80206.27,0.0,0.99418,0.0,1.31664]
[1778262568836,43.51,80206.27,0.0,0.99418,0.0,1.31664]
[1778262569060,43.51,80206.27,0.0,0.99418,0.0,1.31664]
[1778262569063,43.51,80201.66,0.0,0.99416,0.0,1.321]
[1778262571011,43.51,80204.8,0.0,0.99418,0.0,1.31711]
[1778262572623,43.51,80207.37,0.0,0.99419,0.0,1.31468]
[1778262572811,43.51,80207.37,0.0,0.99419,0.0,1.31468]
[1778262573025,43.51,80208.76,0.0,0.9942,0.0,1.31337]
[1778262573610,43.51,80208.76,0.0,0.9942,0.0,1.31337]
[1778262573809,43.51,80208.76,0.0,0.9942,0.0,1.31337]
[1778262574032,43.51,80215.29,0.0,0.99423,0.0,1.30724]
[1778262577053,43.51,80216.62,0.0,0.99423,0.0,1.30599]
[1778262579255,43.51,80216.36,0.0,0.99423,0.0,1.30624]
[1778262579311,43.51,80216.36,0.0,0.99423,0.0,1.30624]
[1778262581257,43.51,80218.22,0.0,0.99424,0.0,1.30449]
[1778262581314,43.51,80218.22,0.0,0.99424,0.0,1.30449]
[1778262581358,43.51,80218.77,0.0,0.99424,0.0,1.30398]
[1778262586282,43.51,80220.58,0.0,0.99425,0.0,1.30229]
[1778262586308,43.51,80220.58,0.0,0.99425,0.0,1.30229]
[1778262590351,43.51,80221.34,0.0,0.99426,0.0,1.30158]
[1778262590409,43.51,80220.29,0.0,0.99425,0.0,1.30256]
[1778262590562,43.51,80220.29,0.0,0.99425,0.0,1.30256]
[1778262591375,43.51,80220.29,0.0,0.99425,0.0,1.30256]
[1778262591473,43.51,80224.89,0.0,0.99427,0.0,1.29826]
[1778262591559,43.51,80224.89,0.0,0.99427,0.0,1.29826]
[1778262595181,43.51,80235.31,0.0,0.99432,0.0,1.28858]
[1778262596188,43.51,80241.93,0.0,0.99435,0.0,1.28246]
[1778262598212,43.51,80247.89,0.0,0.99438,0.0,1.27698]
[1778262601827,43.51,80250.62,0.0,0.99439,0.0,1.27447]
[1778262602058,43.51,80250.62,0.0,0.99439,0.0,1.27447]
[1778262603253,43.51,80245.72,0.0,0.99437,0.0,1.27897]
[1778262605383,43.51,80244.19,0.0,0.99436,0.0,1.28038]
[1778262605485,43.51,80238.74,0.0,0.99434,0.0,1.28541]
[1778262607281,43.51,80234.38,0.0,0.99432,0.0,1.28944]
[1778262608355,43.51,80234.38,0.0,0.99432,0.0,1.28944]
[1778262608391,43.51,80234.23,0.0,0.99432,0.0,1.28958]
[1778262608561,43.51,80234.23,0.0,0.99432,0.0,1.28958]
[1778262609295,43.51,80240.04,0.0,0.99434,0.0,1.28421]
[1778262611309,43.51,80241.92,0.0,0.99435,0.0,1.28247]
[1778262616344,43.51,80240.5,0.0,0.99435,0.0,1.28378]
[1778262621379,43.51,80238.42,0.0,0.99434,0.0,1.2857]
[1778262623393,43.51,80229.47,0.0,0.99429,0.0,1.294]
[1778262625407,43.51,80225.05,0.0,0.99427,0.0,1.29811]
[1778262626414,43.51,80218.23,0.0,0.99424,0.0,1.30448]
[1778262627421,43.51,80212.17,0.0,0.99421,0.0,1.31017]
[1778262629435,43.51,80216.69,0.0,0.99423,0.0,1.30593]
[1778262634471,43.51,80219.26,0.0,0.99425,0.0,1.3026]
[1778262638502,43.51,80224.03,0.0,0.99427,0.0,1.29815]
[1778262639508,43.51,80218.28,0.0,0.99424,0.0,1.30352]
[1778262643537,43.51,80213.82,0.0,0.99422,0.0,1.3077]
[1778262648572,43.51,80216.73,0.0,0.99424,0.0,1.30497]
[1778262653607,43.51,80218.99,0.0,0.99425,0.0,1.30286]
[1778262659649,43.51,80216.11,0.0,0.99423,0.0,1.30555]
[1778262661663,43.51,80210.45,0.0,0.99421,0.0,1.31086]
[1778262663682,43.51,80203.4,0.0,0.99417,0.0,1.3175]
[1778262664690,43.51,80184.82,0.0,0.99408,0.0,1.33514]
[1778262665696,43.51,80181.92,0.0,0.99407,0.0,1.33792]
[1778262667961,43.51,80194.14,0.0,0.99413,0.0,1.32627]
[1778262668717,43.51,80197.01,0.0,0.99414,0.0,1.32355]
[1778262670731,43.51,80201.16,0.0,0.99416,0.0,1.31962]
[1778262672799,43.51,80203.84,0.0,0.99418,0.0,1.31709]
[1778262672814,43.51,80203.84,0.0,0.99418,0.0,1.31709]
[1778262673560,43.51,80203.84,0.0,0.99418,0.0,1.31709]
[1778262672837,43.51,80204.58,0.0,0.99418,0.0,1.31639]
[1778262676062,43.51,80202.57,0.0,0.99417,0.0,1.31829]
[1778262680801,43.51,80196.83,0.0,0.99414,0.0,1.32372]
[1778262681808,43.51,80191.73,0.0,0.99412,0.0,1.32856]
[1778262683695,43.51,80188.04,0.0,0.9941,0.0,1.33207]
[1778262683812,43.51,80188.04,0.0,0.9941,0.0,1.33207]
[1778262684276,43.51,80188.04,0.0,0.9941,0.0,1.33207]
[1778262684309,43.51,80188.04,0.0,0.9941,0.0,1.33207]
[1778262684377,43.51,80187.98,0.0,0.9941,0.0,1.33213]
[1778262687850,43.51,80183.52,0.0,0.99408,0.0,1.33639]
[1778262689702,43.51,80184.4,0.0,0.99408,0.0,1.33554]
[1778262689815,43.51,80184.4,0.0,0.99408,0.0,1.33554]
[1778262689864,43.51,80184.34,0.0,0.99408,0.0,1.3356]
[1778262691878,43.51,80178.84,0.0,0.99406,0.0,1.33993]
[1778262695843,43.51,80179.0,0.0,0.99406,0.0,1.33977]
[1778262696060,43.51,80179.0,0.0,0.99406,0.0,1.33977]
[1778262696913,43.51,80174.51,0.0,0.99404,0.0,1.34408]
[1778262699934,43.51,80169.36,0.0,0.99401,0.0,1.34903]
[1778262701010,43.51,80169.36,0.0,0.99401,0.0,1.34903]
[1778262701064,43.51,80169.36,0.0,0.99401,0.0,1.34903]
[1778262701164,43.51,80170.15,0.0,0.99402,0.0,1.34827]
[1778262702955,43.51,80178.68,0.0,0.99406,0.0,1.34008]
[1778262705106,43.51,80180.46,0.0,0.99407,0.0,1.33838]
[1778262705309,43.51,80180.46,0.0,0.99407,0.0,1.33838]
[1778262705976,43.51,80186.36,0.0,0.9941,0.0,1.33274]
[1778262707412,43.51,80192.84,0.0,0.99413,0.0,1.32658]
[1778262708997,43.51,80200.62,0.0,0.99416,0.0,1.3192]
[1778262709895,43.51,80200.62,0.0,0.99416,0.0,1.3192]
[1778262710078,43.51,80200.62,0.0,0.99416,0.0,1.3192]
[1778262710463,43.51,80200.62,0.0,0.99416,0.0,1.3192]
[1778262710559,43.51,80200.62,0.0,0.99416,0.0,1.3192]
[1778262710564,43.51,80200.8,0.0,0.99417,0.0,1.31903]
[1778262714032,43.51,80196.15,0.0,0.99414,0.0,1.32344]
[1778262719068,43.51,80193.14,0.0,0.99413,0.0,1.32629]
[1778262720075,43.51,80188.47,0.0,0.99411,0.0,1.33073]
[1778262721082,43.51,80183.47,0.0,0.99408,0.0,1.3355]
[1778262722089,43.51,80187.73,0.0,0.9941,0.0,1.33144]
[1778262722750,43.51,80187.73,0.0,0.9941,0.0,1.33144]
[1778262722814,43.51,80187.73,0.0,0.9941,0.0,1.33144]
[1778262723097,43.51,80188.33,0.0,0.99411,0.0,1.33086]
[1778262725110,43.51,80180.89,0.0,0.99407,0.0,1.33797]
[1778262727125,43.51,80175.74,0.0,0.99404,0.0,1.3429]
[1778262728740,43.51,80173.97,0.0,0.99404,0.0,1.3446]
[1778262728809,43.51,80173.97,0.0,0.99404,0.0,1.3446]
[1778262733172,43.51,80167.84,0.0,0.99401,0.0,1.3505]
[1778262738132,43.51,80167.3,0.0,0.994,0.0,1.35102]
[1778262738308,43.51,80167.3,0.0,0.994,0.0,1.35102]
[1778262738409,43.51,80166.38,0.0,0.994,0.0,1.35191]
[1778262739616,43.51,80166.38,0.0,0.994,0.0,1.35191]
[1778262739809,43.51,80167.59,0.0,0.994,0.0,1.35074]
[1778262745251,43.51,80170.07,0.0,0.99402,0.0,1.34835]
[1778262747265,43.51,80175.18,0.0,0.99404,0.0,1.34344]
[1778262747733,43.51,80175.18,0.0,0.99404,0.0,1.34344]
[1778262747812,43.51,80175.18,0.0,0.99404,0.0,1.34344]
[1778262748541,43.51,80175.18,0.0,0.99404,0.0,1.34344]
[1778262748566,43.51,80175.18,0.0,0.99404,0.0,1.34344]
[1778262748591,43.51,80175.53,0.0,0.99404,0.0,1.3431]
[1778262753395,43.51,80175.73,0.0,0.99405,0.0,1.34197]
[1778262753562,43.51,80175.73,0.0,0.99405,0.0,1.34197]
[1778262753588,43.51,80177.16,0.0,0.99406,0.0,1.3406]
[1778262754309,43.51,80177.16,0.0,0.99406,0.0,1.3406]
[1778262754561,43.51,80177.16,0.0,0.99406,0.0,1.3406]
[1778262757335,43.51,80182.63,0.0,0.99408,0.0,1.33537]
[1778262758342,43.51,80191.61,0.0,0.99413,0.0,1.32681]
[1778262759349,43.51,80193.76,0.0,0.99414,0.0,1.32477]
[1778262762812,43.51,80194.86,0.0,0.99414,0.0,1.32373]
[1778262763063,43.51,80194.86,0.0,0.99414,0.0,1.32373]
[1778262763458,43.51,80194.86,0.0,0.99414,0.0,1.32373]
[1778262763563,43.51,80194.86,0.0,0.99414,0.0,1.32373]
[1778262763643,43.51,80193.9,0.0,0.99414,0.0,1.32464]
[1778262768413,43.51,80198.19,0.0,0.99416,0.0,1.32058]
[1778262773448,43.51,80198.03,0.0,0.99416,0.0,1.32073]
[1778262773849,43.51,80198.03,0.0,0.99416,0.0,1.32073]
[1778262774067,43.51,80198.03,0.0,0.99416,0.0,1.32073]
[1778262774527,43.51,80198.03,0.0,0.99416,0.0,1.32073]
[1778262774561,43.51,80198.03,0.0,0.99416,0.0,1.32073]
[1778262774661,43.51,80197.96,0.0,0.99416,0.0,1.32079]
[1778262779490,43.51,80193.57,0.0,0.99413,0.0,1.32495]
[1778262780529,43.51,80193.57,0.0,0.99413,0.0,1.32495]
[1778262780563,43.51,80193.57,0.0,0.99413,0.0,1.32495]
[1778262780575,43.51,80194.49,0.0,0.99414,0.0,1.32408]
[1778262781054,43.51,80194.49,0.0,0.99414,0.0,1.32408]
[1778262781063,43.51,80194.49,0.0,0.99414,0.0,1.32408]
[1778262786539,43.51,80193.02,0.0,0.99413,0.0,1.32548]
[1778262787285,43.51,80193.02,0.0,0.99413,0.0,1.32548]
[1778262787317,43.51,80193.02,0.0,0.99413,0.0,1.32548]
[1778262787546,43.51,80192.08,0.0,0.99413,0.0,1.32637]
[1778262787890,43.51,80192.08,0.0,0.99413,0.0,1.32637]
[1778262788062,43.51,80192.08,0.0,0.99413,0.0,1.32637]
[1778262790567,43.51,80187.67,0.0,0.99411,0.0,1.33056]
[1778262791625,43.51,80187.67,0.0,0.99411,0.0,1.33056]
[1778262791810,43.51,80187.72,0.0,0.99411,0.0,1.33051]
[1778262792050,43.51,80187.72,0.0,0.99411,0.0,1.33051]
[1778262792080,43.51,80187.72,0.0,0.99411,0.0,1.33051]
[1778262792581,43.51,80187.96,0.0,0.99411,0.0,1.33029]
[1778262796609,43.51,80181.59,0.0,0.99408,0.0,1.33636]
[1778262796776,43.51,80181.59,0.0,0.99408,0.0,1.33636]
[1778262796818,43.51,80181.59,0.0,0.99408,0.0,1.33636]
[1778262796973,43.51,80181.59,0.0,0.99408,0.0,1.33636]
[1778262797063,43.51,80181.59,0.0,0.99408,0.0,1.33636]
[1778262797616,43.51,80180.09,0.0,0.99407,0.0,1.3378]
[1778262798623,43.51,80175.47,0.0,0.99405,0.0,1.34222]
[1778262801030,43.51,80176.84,0.0,0.99405,0.0,1.34091]
[1778262801063,43.51,80176.84,0.0,0.99405,0.0,1.34091]
[1778262801644,43.51,80178.27,0.0,0.99406,0.0,1.33954]
[1778262801837,43.51,80178.27,0.0,0.99406,0.0,1.33954]
[1778262802063,43.51,80178.27,0.0,0.99406,0.0,1.33954]
[1778262803658,43.51,80183.48,0.0,0.99409,0.0,1.33456]
[1778262805009,43.51,80181.2,0.0,0.99407,0.0,1.33673]
[1778262805061,43.51,80181.2,0.0,0.99407,0.0,1.33673]
[1778262805672,43.51,80177.27,0.0,0.99406,0.0,1.3405]
[1778262807686,43.51,80170.7,0.0,0.99402,0.0,1.3468]
[1778262808578,43.51,80170.7,0.0,0.99402,0.0,1.3468]
[1778262808811,43.51,80169.18,0.0,0.99402,0.0,1.34827]
[1778262814569,43.51,80172.03,0.0,0.99403,0.0,1.34459]
[1778262814811,43.51,80172.6,0.0,0.99404,0.0,1.34404]
[1778262820993,43.51,80169.3,0.0,0.99402,0.0,1.34721]
[1778262821070,43.51,80169.3,0.0,0.99402,0.0,1.34721]
[1778262821725,43.51,80169.3,0.0,0.99402,0.0,1.34721]
[1778262821739,43.51,80168.98,0.0,0.99402,0.0,1.34752]
[1778262821816,43.51,80168.98,0.0,0.99402,0.0,1.34752]
[1778262824805,43.51,80174.69,0.0,0.99405,0.0,1.34203]
[1778262825917,43.51,80174.69,0.0,0.99405,0.0,1.34203]
[1778262826065,43.51,80174.69,0.0,0.99405,0.0,1.34203]
[1778262826189,43.51,80174.69,0.0,0.99405,0.0,1.34203]
[1778262826311,43.51,80174.69,0.0,0.99405,0.0,1.34203]
[1778262826413,43.51,80175.26,0.0,0.99405,0.0,1.34149]
[1778262827826,43.51,80179.83,0.0,0.99407,0.0,1.33711]
[1778262829840,43.51,80183.45,0.0,0.99409,0.0,1.33365]
[1778262832953,43.51,80183.28,0.0,0.99409,0.0,1.33381]
[1778262833063,43.51,80183.28,0.0,0.99409,0.0,1.33381]
[1778262833209,43.51,80183.28,0.0,0.99409,0.0,1.33381]
[1778262833312,43.51,80183.28,0.0,0.99409,0.0,1.33381]
[1778262833412,43.51,80183.44,0.0,0.99409,0.0,1.33366]
[1778262838906,43.51,80191.63,0.0,0.99413,0.0,1.32587]
[1778262841175,43.51,80192.45,0.0,0.99413,0.0,1.32509]
[1778262841313,43.51,80192.45,0.0,0.99413,0.0,1.32509]
[1778262841334,43.51,80193.27,0.0,0.99414,0.0,1.32431]
[1778262842284,43.51,80193.27,0.0,0.99414,0.0,1.32431]
[1778262842310,43.51,80193.27,0.0,0.99414,0.0,1.32431]
[1778262847717,43.51,80191.51,0.0,0.99413,0.0,1.32598]
[1778262847750,43.51,80190.02,0.0,0.99412,0.0,1.3274]
[1778262847813,43.51,80190.02,0.0,0.99412,0.0,1.3274]
[1778262848285,43.51,80190.02,0.0,0.99412,0.0,1.3274]
[1778262848312,43.51,80190.02,0.0,0.99412,0.0,1.3274]
[1778262848377,43.51,80188.29,0.0,0.99411,0.0,1.32904]
[1778262854011,43.51,80192.62,0.0,0.99413,0.0,1.32493]
[1778262854855,43.51,80192.62,0.0,0.99413,0.0,1.32493]
[1778262855063,43.51,80192.62,0.0,0.99413,0.0,1.32493]
[1778262855164,43.51,80194.4,0.0,0.99414,0.0,1.32324]
[1778262855877,43.51,80194.4,0.0,0.99414,0.0,1.32324]
[1778262856065,43.51,80194.4,0.0,0.99414,0.0,1.32324]
[1778262862067,43.51,80196.72,0.0,0.99415,0.0,1.32104]
[1778262864081,43.51,80191.86,0.0,0.99413,0.0,1.32565]
[1778262865615,43.51,80191.86,0.0,0.99413,0.0,1.32565]
[1778262865712,43.51,80187.9,0.0,0.99411,0.0,1.32941]
[1778262865809,43.51,80187.9,0.0,0.99411,0.0,1.32941]
[1778262866588,43.51,80187.9,0.0,0.99411,0.0,1.32941]
[1778262866638,43.51,80187.28,0.0,0.99411,0.0,1.33]
[1778262866814,43.51,80187.28,0.0,0.99411,0.0,1.33]
[1778262870123,43.51,80183.67,0.0,0.99409,0.0,1.33344]
[1778262871047,43.51,80183.67,0.0,0.99409,0.0,1.33344]
[1778262871068,43.51,80183.67,0.0,0.99409,0.0,1.33344]
[1778262871130,43.51,80179.51,0.0,0.99407,0.0,1.33648]
[1778262873646,43.51,80178.05,0.0,0.99407,0.0,1.33788]
[1778262873810,43.51,80180.92,0.0,0.99408,0.0,1.33513]
[1778262879186,43.51,80182.71,0.0,0.99409,0.0,1.33342]
[1778262881457,43.51,80182.36,0.0,0.99409,0.0,1.33376]
[1778262881559,43.51,80182.36,0.0,0.99409,0.0,1.33376]
[1778262881627,43.51,80182.63,0.0,0.99409,0.0,1.3335]
[1778262882287,43.51,80182.63,0.0,0.99409,0.0,1.3335]
[1778262882314,43.51,80182.63,0.0,0.99409,0.0,1.3335]
[1778262886698,43.51,80182.76,0.0,0.99409,0.0,1.33338]
[1778262886810,43.51,80182.76,0.0,0.99409,0.0,1.33338]
[1778262886746,43.51,80181.77,0.0,0.99409,0.0,1.33432]
[1778262887576,43.51,80181.77,0.0,0.99409,0.0,1.33432]
[1778262887813,43.51,80181.77,0.0,0.99409,0.0,1.33432]
[1778262887616,43.51,80178.47,0.0,0.99407,0.0,1.33748]
[1778262892443,43.51,80178.74,0.0,0.99407,0.0,1.33722]
[1778262892561,43.51,80178.74,0.0,0.99407,0.0,1.33722]
[1778262892660,43.51,80177.41,0.0,0.99406,0.0,1.33849]
[1778262892990,43.51,80177.41,0.0,0.99406,0.0,1.33849]
[1778262893067,43.51,80177.41,0.0,0.99406,0.0,1.33849]
[1778262898586,43.51,80175.86,0.0,0.99406,0.0,1.33997]
[1778262898809,43.51,80175.86,0.0,0.99406,0.0,1.33997]
[1778262898811,43.51,80176.99,0.0,0.99406,0.0,1.33889]
[1778262899764,43.51,80176.99,0.0,0.99406,0.0,1.33889]
[1778262899811,43.51,80176.99,0.0,0.99406,0.0,1.33889]
[1778262903362,43.51,80180.45,0.0,0.99408,0.0,1.33558]
[1778262904167,43.51,80180.45,0.0,0.99408,0.0,1.33558]
[1778262904312,43.51,80180.45,0.0,0.99408,0.0,1.33558]
[1778262904369,43.51,80182.92,0.0,0.99409,0.0,1.33322]
[1778262905436,43.51,80182.92,0.0,0.99409,0.0,1.33322]
[1778262905565,43.51,80182.92,0.0,0.99409,0.0,1.33322]
[1778262910378,43.51,80183.7,0.0,0.9941,0.0,1.33248]
[1778262910558,43.51,80183.7,0.0,0.9941,0.0,1.33248]
[1778262910610,43.51,80186.57,0.0,0.99411,0.0,1.32975]
[1778262911739,43.51,80186.57,0.0,0.99411,0.0,1.32975]
[1778262911813,43.51,80186.57,0.0,0.99411,0.0,1.32975]
[1778262919474,43.51,80185.41,0.0,0.9941,0.0,1.33085]
[1778262924550,43.51,80184.96,0.0,0.9941,0.0,1.33128]
[1778262924564,43.51,80184.96,0.0,0.9941,0.0,1.33128]
[1778262924647,43.51,80185.14,0.0,0.9941,0.0,1.33111]
[1778262925516,43.51,80181.61,0.0,0.99409,0.0,1.33447]
[1778262926047,43.51,80181.61,0.0,0.99409,0.0,1.33447]
[1778262926063,43.51,80181.61,0.0,0.99409,0.0,1.33447]
[1778262926523,43.51,80178.87,0.0,0.99407,0.0,1.33709]
[1778262928436,43.51,80177.88,0.0,0.99407,0.0,1.33804]
[1778262928559,43.51,80177.88,0.0,0.99407,0.0,1.33804]
[1778262928660,43.51,80177.01,0.0,0.99406,0.0,1.33887]
[1778262929818,43.51,80177.01,0.0,0.99406,0.0,1.33887]
[1778262930066,43.51,80177.08,0.0,0.99406,0.0,1.33881]
[1778262935586,43.51,80170.09,0.0,0.99403,0.0,1.34457]
[1778262936015,43.51,80170.09,0.0,0.99403,0.0,1.34457]
[1778262936063,43.51,80170.09,0.0,0.99403,0.0,1.34457]
[1778262936593,43.51,80167.64,0.0,0.99402,0.0,1.34693]
[1778262937600,43.51,80165.1,0.0,0.99401,0.0,1.34938]
[1778262938263,43.51,80165.1,0.0,0.99401,0.0,1.34938]
[1778262938310,43.51,80165.1,0.0,0.99401,0.0,1.34938]
[1778262942635,43.51,80161.96,0.0,0.99399,0.0,1.35241]
[1778262945656,43.51,80155.59,0.0,0.99396,0.0,1.35857]
[1778262946875,43.51,80154.94,0.0,0.99396,0.0,1.3592]
[1778262947067,43.51,80154.94,0.0,0.99396,0.0,1.3592]
[1778262947670,43.51,80152.37,0.0,0.99395,0.0,1.36169]
[1778262951473,43.51,80154.11,0.0,0.99395,0.0,1.36001]
[1778262951562,43.51,80154.11,0.0,0.99395,0.0,1.36001]
[1778262952286,43.51,80155.25,0.0,0.99396,0.0,1.3589]
[1778262955727,43.51,80152.89,0.0,0.99395,0.0,1.36119]
[1778262958091,43.51,80152.87,0.0,0.99395,0.0,1.36121]
[1778262958312,43.51,80152.87,0.0,0.99395,0.0,1.36121]
[1778262963783,43.51,80153.34,0.0,0.99395,0.0,1.36075]
[1778262966032,43.51,80153.98,0.0,0.99395,0.0,1.36013]
[1778262966060,43.51,80153.98,0.0,0.99395,0.0,1.36013]
[1778262971839,43.51,80153.4,0.0,0.99395,0.0,1.36069]
[1778262974860,43.51,80149.71,0.0,0.99393,0.0,1.36428]
[1778262975234,43.51,80149.71,0.0,0.99393,0.0,1.36428]
[1778262975309,43.51,80149.71,0.0,0.99393,0.0,1.36428]
[1778262975867,43.51,80146.25,0.0,0.99392,0.0,1.36765]
[1778262976874,43.51,80144.15,0.0,0.9939,0.0,1.3697]
[1778262977888,43.51,80140.65,0.0,0.99389,1e-05,1.37312]
[1778262978893,43.51,80132.17,0.0,0.99384,1e-05,1.38144]
[1778262979899,43.51,80130.05,0.0,0.99383,1e-05,1.38353]
[1778262981913,43.51,80133.14,0.0,0.99385,1e-05,1.38049]
[1778262982978,43.51,80133.14,0.0,0.99385,1e-05,1.38049]
[1778262983061,43.51,80133.14,0.0,0.99385,1e-05,1.38049]
[1778262988962,43.51,80134.13,0.0,0.99385,1e-05,1.37951]
[1778262991983,43.51,80131.73,0.0,0.99385,1e-05,1.38091]
[1778262994685,43.51,80131.38,0.0,0.99384,1e-05,1.38126]
[1778262994810,43.51,80131.38,0.0,0.99384,1e-05,1.38126]
[1778262995008,43.51,80129.07,0.0,0.99383,1e-05,1.38353]
[1778262998432,43.51,80129.89,0.0,0.99384,1e-05,1.38272]
[1778262998560,43.51,80129.89,0.0,0.99384,1e-05,1.38272]
[1778263004067,43.51,80130.42,0.0,0.99384,1e-05,1.3822]
[1778263006835,43.51,80130.66,0.0,0.99384,1e-05,1.38197]
[1778263007061,43.51,80130.53,0.0,0.99384,1e-05,1.38209]
[1778263010109,43.51,80127.05,0.0,0.99382,1e-05,1.38552]
[1778263011633,43.51,80127.05,0.0,0.99382,1e-05,1.38552]
[1778263011811,43.51,80127.05,0.0,0.99382,1e-05,1.38552]
[1778263011912,43.51,80124.07,0.0,0.99381,1e-05,1.38846]
[1778263013130,43.51,80120.56,0.0,0.99379,1e-05,1.39193]
[1778263014648,43.51,80120.56,0.0,0.99379,1e-05,1.39193]
[1778263014809,43.51,80120.56,0.0,0.99379,1e-05,1.39193]
[1778263014910,43.51,80118.47,0.0,0.99378,1e-05,1.394]
[1778263017158,43.51,80116.23,0.0,0.99377,1e-05,1.39623]
[1778263022193,43.51,80116.94,0.0,0.99377,1e-05,1.39552]
[1778263023131,43.51,80116.94,0.0,0.99377,1e-05,1.39552]
[1778263023311,43.51,80116.94,0.0,0.99377,1e-05,1.39552]
[1778263025214,43.51,80114.28,0.0,0.99376,1e-05,1.39816]
[1778263030249,43.51,80113.9,0.0,0.99376,1e-05,1.39854]
[1778263031040,43.51,80113.9,0.0,0.99376,1e-05,1.39854]
[1778263031059,43.51,80113.9,0.0,0.99376,1e-05,1.39854]
[1778263037469,43.51,80113.23,0.0,0.99375,1e-05,1.39921]
[1778263037561,43.51,80113.23,0.0,0.99375,1e-05,1.39921]
[1778263037571,43.51,80113.32,0.0,0.99375,1e-05,1.39912]
[1778263038239,43.51,80113.32,0.0,0.99375,1e-05,1.39912]
[1778263038310,43.51,80113.32,0.0,0.99375,1e-05,1.39912]
[1778263039312,43.51,80110.78,0.0,0.99374,1e-05,1.40164]
[1778263042333,43.51,80107.86,0.0,0.99373,1e-05,1.40455]
[1778263043340,43.51,80104.85,0.0,0.99371,1e-05,1.40756]
[1778263044416,43.51,80104.85,0.0,0.99371,1e-05,1.40756]
[1778263044623,43.51,80102.37,0.0,0.9937,1e-05,1.41004]
[1778263047211,43.51,80103.18,0.0,0.9937,1e-05,1.40923]
[1778263049657,43.51,80101.28,0.0,0.99369,1e-05,1.41113]
[1778263050537,43.51,80101.28,0.0,0.99369,1e-05,1.41113]
[1778263050638,43.51,80097.38,0.0,0.99367,1e-05,1.41504]
[1778263051402,43.51,80091.8,0.0,0.99365,1e-05,1.41968]
[1778263052376,43.51,80091.8,0.0,0.99365,1e-05,1.41968]
[1778263052409,43.51,80086.43,0.0,0.99362,1e-05,1.42509]
[1778263055430,43.51,80082.9,0.0,0.9936,1e-05,1.42866]
[1778263057507,43.51,80084.85,0.0,0.99361,1e-05,1.42669]
[1778263057560,43.51,80084.85,0.0,0.99361,1e-05,1.42669]
[1778263058393,43.51,80085.8,0.0,0.99362,1e-05,1.42573]
[1778263058561,43.51,80085.8,0.0,0.99362,1e-05,1.42573]
[1778263058660,43.51,80085.73,0.0,0.99362,1e-05,1.4258]
[1778263064501,43.51,80082.92,0.0,0.9936,1e-05,1.42864]
[1778263065500,43.51,80082.92,0.0,0.9936,1e-05,1.42864]
[1778263067477,43.51,80077.96,0.0,0.99357,1e-05,1.43367]
[1778263072033,43.51,80074.76,0.0,0.99356,1e-05,1.43692]
[1778263072059,43.51,80074.76,0.0,0.99356,1e-05,1.43692]
[1778263072557,43.51,80075.39,0.0,0.99356,1e-05,1.43628]
[1778263074907,43.51,80075.28,0.0,0.99356,1e-05,1.43639]
[1778263075064,43.51,80074.01,0.0,0.99355,1e-05,1.43768]
[1778263078599,43.51,80068.14,0.0,0.99352,1e-05,1.44367]
[1778263079643,43.51,80068.14,0.0,0.99352,1e-05,1.44367]
[1778263079809,43.51,80068.14,0.0,0.99352,1e-05,1.44367]
[1778263083014,43.51,80067.96,0.0,0.99352,1e-05,1.44385]
[1778263082629,43.51,80062.87,0.0,0.9935,1e-05,1.44906]
[1778263084642,43.51,80055.27,0.0,0.99346,1e-05,1.45686]
[1778263086656,43.51,80053.73,0.0,0.99345,1e-05,1.45845]
[1778263087732,43.51,80053.73,0.0,0.99345,1e-05,1.45845]
[1778263087834,43.51,80053.73,0.0,0.99345,1e-05,1.45845]
[1778263087933,43.51,80053.95,0.0,0.99345,1e-05,1.45822]
[1778263093818,43.51,80053.81,0.0,0.99345,1e-05,1.45836]
[1778263095594,43.51,80051.4,0.0,0.99343,1e-05,1.46085]
[1778263095736,43.51,80044.15,0.0,0.9934,1e-05,1.46834]
[1778263098911,43.51,80044.72,0.0,0.9934,1e-05,1.46775]
[1778263104799,43.51,80044.64,0.0,0.9934,1e-05,1.46784]
[1778263109536,43.51,80042.67,0.0,0.99339,1e-05,1.46988]
[1778263109841,43.51,80042.98,0.0,0.99339,1e-05,1.46956]
[1778263110644,43.51,80042.98,0.0,0.99339,1e-05,1.46956]
[1778263115884,43.51,80039.27,0.0,0.99337,1e-05,1.4724]
[1778263118052,43.51,80037.69,0.0,0.99337,1e-05,1.47405]
[1778263117901,43.51,80029.28,0.0,0.99332,1e-05,1.48281]
[1778263118905,43.51,80020.56,0.0,0.99327,1e-05,1.49194]
[1778263119912,43.51,80016.77,0.0,0.99325,1e-05,1.49593]
[1778263121210,43.51,80016.39,0.0,0.99325,1e-05,1.49633]
[1778263124053,43.51,80011.41,0.0,0.99322,1e-05,1.50158]
[1778263124063,43.51,80005.34,0.0,0.99319,1e-05,1.508]
[1778263124960,43.51,79995.85,0.0,0.99314,1e-05,1.51809]
[1778263125967,43.51,79996.9,0.0,0.99314,1e-05,1.51697]
[1778263126260,43.51,79996.9,0.0,0.99314,1e-05,1.51697]
[1778263126974,43.51,80002.23,0.0,0.99317,1e-05,1.5113]
[1778263127747,43.51,80002.23,0.0,0.99317,1e-05,1.5113]
[1778263127981,43.51,80012.49,0.0,0.99323,1e-05,1.50044]
[1778263128988,43.51,80017.28,0.0,0.99325,1e-05,1.49539]
[1778263130604,43.51,80016.02,0.0,0.99325,1e-05,1.49672]
[1778263134030,43.51,80009.68,0.0,0.99321,1e-05,1.50341]
[1778263134303,43.51,80009.68,0.0,0.99321,1e-05,1.50341]
[1778263135816,43.51,80012.54,0.0,0.99323,1e-05,1.50039]
[1778263137051,43.51,80006.73,0.0,0.9932,1e-05,1.50653]
[1778263139565,43.51,80005.94,0.0,0.99319,1e-05,1.50737]
[1778263142984,43.51,80004.05,0.0,0.99318,1e-05,1.50937]
[1778263143664,43.51,79997.97,0.0,0.99315,1e-05,1.51583]
[1778263145107,43.51,80005.03,0.0,0.99319,1e-05,1.50833]
[1778263146643,43.51,80005.03,0.0,0.99319,1e-05,1.50833]
[1778263146710,43.51,80012.3,0.0,0.99323,1e-05,1.50064]
[1778263148128,43.51,80007.83,0.0,0.9932,1e-05,1.50536]
[1778263151215,43.51,80006.6,0.0,0.9932,1e-05,1.50667]
[1778263151307,43.51,79998.23,0.0,0.99315,1e-05,1.51555]
[1778263153163,43.51,79996.25,0.0,0.99314,1e-05,1.51766]
[1778263154691,43.51,79996.25,0.0,0.99314,1e-05,1.51766]
[1778263157849,43.51,79996.32,0.0,0.99314,1e-05,1.51759]
[1778263159205,43.51,79990.63,0.0,0.99311,1e-05,1.52366]
[1778263161503,43.51,79990.76,0.0,0.99311,1e-05,1.52352]
[1778263163639,43.51,79993.1,0.0,0.99312,1e-05,1.52102]
[1778263163666,43.51,79988.38,0.0,0.99309,1e-05,1.52607]
[1778263164249,43.51,79983.19,0.0,0.99307,1e-05,1.53163]
[1778263165255,43.51,79992.49,0.0,0.99312,1e-05,1.52167]
[1778263167012,43.51,79992.49,0.0,0.99312,1e-05,1.52167]
[1778263167036,43.51,79994.68,0.0,0.99313,1e-05,1.51934]
[1778263173074,43.51,79994.92,0.0,0.99314,1e-05,1.51805]
[1778263176126,43.51,79990.32,0.0,0.99311,1e-05,1.52296]
[1778263176313,43.51,79990.03,0.0,0.99311,1e-05,1.52327]
[1778263176635,43.51,79990.3,0.0,0.99311,1e-05,1.52299]
[1778263179354,43.51,79999.07,0.0,0.99316,1e-05,1.51364]
[1778263181369,43.51,80003.49,0.0,0.99318,1e-05,1.50894]
[1778263183385,43.51,80009.31,0.0,0.99322,1e-05,1.50278]
[1778263184392,43.51,80014.75,0.0,0.99325,1e-05,1.49704]
[1778263186503,43.51,80018.29,0.0,0.99326,1e-05,1.49332]
[1778263187413,43.51,80029.37,0.0,0.99332,1e-05,1.48171]
[1778263188420,43.51,80030.64,0.0,0.99333,1e-05,1.48038]
[1778263191441,43.51,80038.89,0.0,0.99338,1e-05,1.4718]
[1778263196476,43.51,80045.0,0.0,0.99341,1e-05,1.46546]
[1778263200504,43.51,80054.58,0.0,0.99346,1e-05,1.45558]
[1778263201511,43.51,80059.65,0.0,0.99349,1e-05,1.45037]
[1778263202518,43.51,80067.8,0.0,0.99353,1e-05,1.44204]
[1778263203525,43.51,80074.38,0.0,0.99356,1e-05,1.43534]
[1778263207553,43.51,80079.95,0.0,0.99359,1e-05,1.42968]
[1778263209567,43.51,80071.37,0.0,0.99355,1e-05,1.4384]
[1778263211581,43.51,80066.08,0.0,0.99352,1e-05,1.44379]
[1778263213761,43.51,80066.68,0.0,0.99352,1e-05,1.44318]
[1778263213810,43.51,80066.68,0.0,0.99352,1e-05,1.44318]
[1778263213862,43.51,80066.6,0.0,0.99352,1e-05,1.44326]
[1778263215067,43.51,80066.6,0.0,0.99352,1e-05,1.44326]
[1778263215168,43.51,80074.49,0.0,0.99357,1e-05,1.43522]
[1778263219640,43.51,80083.12,0.0,0.99361,1e-05,1.42648]
[1778263220647,43.51,80088.84,0.0,0.99364,1e-05,1.4207]
[1778263225682,43.51,80091.26,0.0,0.99365,1e-05,1.41827]
[1778263226378,43.51,80091.26,0.0,0.99365,1e-05,1.41827]
[1778263226561,43.51,80091.26,0.0,0.99365,1e-05,1.41827]
[1778263226689,43.51,80092.64,0.0,0.99366,1e-05,1.41688]
[1778263227917,43.51,80092.64,0.0,0.99366,1e-05,1.41688]
[1778263228060,43.51,80092.64,0.0,0.99366,1e-05,1.41688]
[1778263232752,43.51,80119.84,0.0,0.9938,1e-05,1.3888]
[1778263233298,43.51,80119.84,0.0,0.9938,1e-05,1.3888]
[1778263233774,43.51,80134.57,0.0,0.99388,1e-05,1.3743]
[1778263234764,43.51,80185.9,0.0,0.99413,0.0,1.3248]
[1778263235779,43.51,80232.1,0.0,0.99435,0.0,1.28155]
[1778263236560,43.51,80232.1,0.0,0.99435,0.0,1.28155]
[1778263236795,43.51,80234.18,0.0,0.99436,0.0,1.27964]
[1778263237801,43.51,80218.94,0.0,0.99429,0.0,1.29375]
[1778263238583,43.51,80218.94,0.0,0.99429,0.0,1.29375]
[1778263238807,43.51,80210.73,0.0,0.99425,0.0,1.30141]
[1778263239582,43.51,80210.73,0.0,0.99425,0.0,1.30141]
[1778263239814,43.51,80203.9,0.0,0.99422,0.0,1.3078]
[1778263240821,43.51,80198.92,0.0,0.99419,0.0,1.31249]
[1778263242835,43.51,80177.23,0.0,0.99409,0.0,1.33305]
[1778263243424,43.51,80177.23,0.0,0.99409,0.0,1.33305]
[1778263243843,43.51,80151.52,0.0,0.99396,0.0,1.35778]
[1778263244850,43.51,80142.23,0.0,0.99392,0.0,1.36682]
[1778263246178,43.51,80142.23,0.0,0.99392,0.0,1.36682]
[1778263245858,43.51,80143.63,0.0,0.99392,0.0,1.36545]
[1778263247886,43.51,80152.13,0.0,0.99396,0.0,1.35719]
[1778263248883,43.51,80175.58,0.0,0.99408,0.0,1.33463]
[1778263249940,43.51,80175.58,0.0,0.99408,0.0,1.33463]
[1778263250029,43.51,80186.91,0.0,0.99413,0.0,1.32384]
[1778263250897,43.51,80193.09,0.0,0.99416,0.0,1.31799]
[1778263252066,43.51,80193.09,0.0,0.99416,0.0,1.31799]
[1778263252920,43.51,80184.06,0.0,0.99412,0.0,1.32655]
[1778263253927,43.51,80177.05,0.0,0.99409,0.0,1.33322]
[1778263254934,43.51,80171.97,0.0,0.99406,0.0,1.33808]
[1778263256066,43.51,80171.97,0.0,0.99406,0.0,1.33808]
[1778263256167,43.51,80178.98,0.0,0.9941,0.0,1.33138]
[1778263256948,43.51,80185.8,0.0,0.99413,0.0,1.32489]
[1778263258962,43.51,80175.51,0.0,0.99408,0.0,1.3347]
[1778263260068,43.51,80175.51,0.0,0.99408,0.0,1.3347]
[1778263262990,43.51,80181.27,0.0,0.99411,0.0,1.3292]
[1778263264070,43.51,80181.27,0.0,0.99411,0.0,1.3292]
[1778263264129,43.51,80165.64,0.0,0.99403,0.0,1.34415]
[1778263265009,43.51,80152.1,0.0,0.99396,0.0,1.35722]
[1778263266015,43.51,80151.65,0.0,0.99396,0.0,1.35766]
[1778263268029,43.51,80147.07,0.0,0.99394,0.0,1.36211]
[1778263270045,43.51,80161.74,0.0,0.99401,0.0,1.34791]
[1778263271053,43.51,80172.31,0.0,0.99406,0.0,1.33776]
[1778263272060,43.51,80178.26,0.0,0.99409,0.0,1.33207]
[1778263273067,43.51,80186.41,0.0,0.99413,0.0,1.32432]
[1778263275081,43.51,80192.17,0.0,0.99416,0.0,1.31886]
[1778263276089,43.51,80200.37,0.0,0.9942,0.0,1.31112]
[1778263278109,43.51,80207.14,0.0,0.99423,0.0,1.30477]
[1778263279116,43.51,80200.95,0.0,0.9942,0.0,1.31058]
[1778263283144,43.51,80207.79,0.0,0.99423,0.0,1.30416]
[1778263286168,43.51,80203.15,0.0,0.99421,0.0,1.30851]
[1778263290216,43.51,80205.33,0.0,0.99422,0.0,1.30646]
[1778263290318,43.51,80205.33,0.0,0.99422,0.0,1.30646]
[1778263290317,43.51,80206.4,0.0,0.99423,0.0,1.30546]
[1778263292210,43.51,80199.39,0.0,0.9942,0.0,1.31112]
[1778263296238,43.51,80182.57,0.0,0.99412,0.0,1.32703]
[1778263297246,43.51,80174.55,0.0,0.99408,0.0,1.33468]
[1778263298252,43.51,80176.36,0.0,0.99409,0.0,1.33295]
[1778263302280,43.51,80175.05,0.0,0.99408,0.0,1.3342]
[1778263304294,43.51,80180.53,0.0,0.99411,0.0,1.32897]
[1778263308325,43.51,80189.86,0.0,0.99415,0.0,1.32012]
[1778263309331,43.51,80198.84,0.0,0.9942,0.0,1.31164]
[1778263310337,43.51,80205.91,0.0,0.99423,0.0,1.305]
[1778263312351,43.51,80211.53,0.0,0.99426,0.0,1.29974]
[1778263316386,43.51,80207.08,0.0,0.99424,0.0,1.3039]
[1778263318400,43.51,80201.02,0.0,0.99421,0.0,1.30959]
[1778263320414,43.51,80195.46,0.0,0.99418,0.0,1.31483]
[1778263321421,43.51,80186.46,0.0,0.99414,0.0,1.32334]
[1778263323483,43.51,80181.16,0.0,0.99411,0.0,1.32837]
[1778263324471,43.51,80189.85,0.0,0.99415,0.0,1.32013]
[1778263325478,43.51,80203.04,0.0,0.99422,0.0,1.30769]
[1778263326485,43.51,80203.36,0.0,0.99422,0.0,1.30739]
[1778263331522,43.51,80195.42,0.0,0.99418,0.0,1.31486]
[1778263333274,43.51,80190.8,0.0,0.99416,0.0,1.31923]
[1778263336278,43.51,80190.64,0.0,0.99416,0.0,1.31938]
[1778263336311,43.51,80190.64,0.0,0.99416,0.0,1.31938]
[1778263340882,43.51,80188.04,0.0,0.99414,0.0,1.32184]
[1778263341061,43.51,80188.04,0.0,0.99414,0.0,1.32184]
[1778263341079,43.51,80189.46,0.0,0.99415,0.0,1.3205]
[1778263341593,43.51,80199.4,0.0,0.9942,0.0,1.31111]
[1778263342600,43.51,80201.64,0.0,0.99421,0.0,1.30901]
[1778263346979,43.51,80199.58,0.0,0.9942,0.0,1.31094]
[1778263347068,43.51,80199.58,0.0,0.9942,0.0,1.31094]
[1778263350637,43.51,80197.6,0.0,0.99419,0.0,1.31281]
[1778263350812,43.51,80197.6,0.0,0.99419,0.0,1.31281]
[1778263350913,43.51,80200.05,0.0,0.9942,0.0,1.3105]
[1778263352671,43.51,80195.03,0.0,0.99418,0.0,1.31431]
[1778263353678,43.51,80190.56,0.0,0.99416,0.0,1.31853]
[1778263355692,43.51,80182.94,0.0,0.99412,0.0,1.32575]
[1778263360728,43.51,80185.05,0.0,0.99413,0.0,1.32375]
[1778263363749,43.51,80192.48,0.0,0.99417,0.0,1.31671]
[1778263365763,43.51,80187.33,0.0,0.99414,0.0,1.32159]
[1778263368784,43.51,80191.68,0.0,0.99417,0.0,1.31747]
[1778263369791,43.51,80197.77,0.0,0.99419,0.0,1.31172]
[1778263373771,43.51,80201.63,0.0,0.99421,0.0,1.30809]
[1778263373814,43.51,80201.63,0.0,0.99421,0.0,1.30809]
[1778263375835,43.51,80208.15,0.0,0.99424,0.0,1.30198]
[1778263377848,43.51,80208.35,0.0,0.99425,0.0,1.30179]
[1778263379713,43.51,80208.67,0.0,0.99425,0.0,1.3015]
[1778263379812,43.51,80208.67,0.0,0.99425,0.0,1.3015]
[1778263379862,43.51,80206.04,0.0,0.99423,0.0,1.30396]
[1778263384210,43.51,80205.11,0.0,0.99423,0.0,1.30483]
[1778263384310,43.51,80205.11,0.0,0.99423,0.0,1.30483]
[1778263389062,43.51,80204.65,0.0,0.99423,0.0,1.30526]
[1778263389315,43.51,80204.65,0.0,0.99423,0.0,1.30526]
[1778263389359,43.51,80204.65,0.0,0.99423,0.0,1.30526]
[1778263389346,43.51,80203.86,0.0,0.99422,0.0,1.306]
[1778263389560,43.51,80203.86,0.0,0.99422,0.0,1.306]
[1778263391946,43.51,80199.79,0.0,0.9942,0.0,1.30982]
[1778263392953,43.51,80199.79,0.0,0.9942,0.0,1.30982]
[1778263393063,43.51,80199.79,0.0,0.9942,0.0,1.30982]
[1778263393164,43.51,80197.27,0.0,0.99419,0.0,1.3122]
[1778263394970,43.51,80202.46,0.0,0.99422,0.0,1.30731]
[1778263396984,43.51,80197.59,0.0,0.99419,0.0,1.31189]
[1778263399549,43.51,80195.1,0.0,0.99418,0.0,1.31424]
[1778263399561,43.51,80195.1,0.0,0.99418,0.0,1.31424]
[1778263405184,43.51,80193.54,0.0,0.99417,0.0,1.31571]
[1778263405310,43.51,80193.54,0.0,0.99417,0.0,1.31571]
[1778263405412,43.51,80194.77,0.0,0.99418,0.0,1.31455]
[1778263405939,43.51,80194.77,0.0,0.99418,0.0,1.31455]
[1778263406063,43.51,80194.77,0.0,0.99418,0.0,1.31455]
[1778263408062,43.51,80189.76,0.0,0.99416,0.0,1.31928]
[1778263410339,43.51,80186.05,0.0,0.99414,0.0,1.3228]
[1778263410440,43.51,80185.8,0.0,0.99414,0.0,1.32304]
[1778263410568,43.51,80185.8,0.0,0.99414,0.0,1.32304]
[1778263412090,43.51,80179.36,0.0,0.99411,0.0,1.32822]
[1778263415111,43.51,80177.35,0.0,0.9941,0.0,1.33014]
[1778263417687,43.51,80176.52,0.0,0.9941,0.0,1.33093]
[1778263418132,43.51,80182.02,0.0,0.99412,0.0,1.32569]
[1778263421341,43.51,80183.82,0.0,0.99413,0.0,1.32399]
[1778263423176,43.51,80188.9,0.0,0.99416,0.0,1.31917]
[1778263424183,43.51,80197.73,0.0,0.9942,0.0,1.31084]
[1778263426197,43.51,80197.35,0.0,0.9942,0.0,1.3112]
[1778263430506,43.51,80196.46,0.0,0.99419,0.0,1.31203]
[1778263430562,43.51,80196.46,0.0,0.99419,0.0,1.31203]
[1778263433067,43.51,80196.53,0.0,0.99419,0.0,1.31197]
[1778263433308,43.51,80196.53,0.0,0.99419,0.0,1.31197]
[1778263433393,43.51,80197.46,0.0,0.9942,0.0,1.31109]
[1778263435082,43.51,80197.77,0.0,0.9942,0.0,1.3108]
[1778263435318,43.51,80197.77,0.0,0.9942,0.0,1.3108]
[1778263441303,43.51,80198.05,0.0,0.9942,0.0,1.31054]
[1778263442999,43.51,80199.59,0.0,0.99421,0.0,1.30909]
[1778263443071,43.51,80199.59,0.0,0.99421,0.0,1.30909]
[1778263443317,43.51,80200.47,0.0,0.99421,0.0,1.30826]
[1778263445217,43.51,80199.33,0.0,0.99421,0.0,1.30933]
[1778263445315,43.51,80199.33,0.0,0.99421,0.0,1.30933]
[1778263450366,43.51,80196.22,0.0,0.99419,0.0,1.31226]
[1778263451497,43.51,80196.22,0.0,0.99419,0.0,1.31226]
[1778263451560,43.51,80195.57,0.0,0.99419,0.0,1.31287]
[1778263452380,43.51,80196.75,0.0,0.99419,0.0,1.31176]
[1778263452627,43.51,80196.75,0.0,0.99419,0.0,1.31176]
[1778263452815,43.51,80196.75,0.0,0.99419,0.0,1.31176]
[1778263456760,43.51,80197.02,0.0,0.9942,0.0,1.31151]
[1778263456811,43.51,80197.02,0.0,0.9942,0.0,1.31151]
[1778263457419,43.51,80195.93,0.0,0.99419,0.0,1.31253]
[1778263458732,43.51,80197.55,0.0,0.9942,0.0,1.31101]
[1778263458812,43.51,80197.55,0.0,0.9942,0.0,1.31101]
[1778263464468,43.51,80198.04,0.0,0.9942,0.0,1.31055]
[1778263468632,43.51,80200.58,0.0,0.99421,0.0,1.30816]
[1778263468822,43.51,80200.58,0.0,0.99421,0.0,1.30816]
[1778263469503,43.51,80189.4,0.0,0.99416,0.0,1.3187]
[1778263470510,43.51,80184.7,0.0,0.99414,0.0,1.32315]
[1778263471517,43.51,80184.74,0.0,0.99414,0.0,1.32218]
[1778263472418,43.51,80184.74,0.0,0.99414,0.0,1.32218]
[1778263472561,43.51,80184.74,0.0,0.99414,0.0,1.32218]
[1778263474858,43.51,80190.42,0.0,0.99417,0.0,1.31681]
[1778263475063,43.51,80190.42,0.0,0.99417,0.0,1.31681]
[1778263475545,43.51,80191.53,0.0,0.99417,0.0,1.31576]
[1778263475698,43.51,80191.53,0.0,0.99417,0.0,1.31576]
[1778263475813,43.51,80191.53,0.0,0.99417,0.0,1.31576]
[1778263476552,43.51,80196.24,0.0,0.9942,0.0,1.31132]
[1778263480026,43.51,80196.57,0.0,0.9942,0.0,1.31101]
[1778263480061,43.51,80196.57,0.0,0.9942,0.0,1.31101]
[1778263480580,43.51,80199.8,0.0,0.99421,0.0,1.30797]
[1778263481933,43.51,80201.74,0.0,0.99422,0.0,1.30615]
[1778263482063,43.51,80201.74,0.0,0.99422,0.0,1.30615]
[1778263486624,43.51,80191.06,0.0,0.99417,0.0,1.3162]
[1778263487631,43.51,80186.36,0.0,0.99415,0.0,1.32065]
[1778263488617,43.51,80186.36,0.0,0.99415,0.0,1.32065]
[1778263488812,43.51,80186.36,0.0,0.99415,0.0,1.32065]
[1778263488868,43.51,80185.53,0.0,0.99414,0.0,1.32143]
[1778263490000,43.51,80185.53,0.0,0.99414,0.0,1.32143]
[1778263490067,43.51,80185.53,0.0,0.99414,0.0,1.32143]
[1778263492667,43.51,80191.79,0.0,0.99417,0.0,1.31551]
[1778263494096,43.51,80191.79,0.0,0.99417,0.0,1.31551]
[1778263494309,43.51,80191.79,0.0,0.99417,0.0,1.31551]
[1778263494410,43.51,80192.58,0.0,0.99418,0.0,1.31477]
[1778263495058,43.51,80192.58,0.0,0.99418,0.0,1.31477]
[1778263495313,43.51,80192.58,0.0,0.99418,0.0,1.31477]
[1778263495687,43.51,80197.4,0.0,0.9942,0.0,1.31023]
[1778263496694,43.51,80203.35,0.0,0.99423,0.0,1.30464]
[1778263497701,43.51,80209.72,0.0,0.99426,0.0,1.29868]
[1778263498948,43.51,80209.72,0.0,0.99426,0.0,1.29868]
[1778263499062,43.51,80209.72,0.0,0.99426,0.0,1.29868]
[1778263499159,43.51,80213.9,0.0,0.99428,0.0,1.29478]
[1778263499716,43.51,80217.81,0.0,0.9943,0.0,1.29114]
[1778263505063,43.51,80218.23,0.0,0.9943,0.0,1.29075]
[1778263505314,43.51,80218.23,0.0,0.9943,0.0,1.29075]
[1778263506765,43.51,80224.03,0.0,0.99433,0.0,1.28538]
[1778263510493,43.51,80223.06,0.0,0.99432,0.0,1.28627]
[1778263510560,43.51,80223.06,0.0,0.99432,0.0,1.28627]
[1778263510525,43.51,80220.57,0.0,0.99431,0.0,1.28858]
[1778263511617,43.51,80220.57,0.0,0.99431,0.0,1.28858]
[1778263510793,43.51,80221.36,0.0,0.99431,0.0,1.28785]
[1778263511813,43.51,80221.36,0.0,0.99431,0.0,1.28785]
[1778263513814,43.51,80212.23,0.0,0.99427,0.0,1.29634]
[1778263514907,43.51,80212.23,0.0,0.99427,0.0,1.29634]
[1778263515069,43.51,80212.23,0.0,0.99427,0.0,1.29634]
[1778263515165,43.51,80208.02,0.0,0.99425,0.0,1.30027]
[1778263515886,43.51,80208.02,0.0,0.99425,0.0,1.30027]
[1778263516063,43.51,80208.02,0.0,0.99425,0.0,1.30027]
[1778263517842,43.51,80198.86,0.0,0.99421,0.0,1.30885]
[1778263518849,43.51,80194.19,0.0,0.99419,0.0,1.31325]
[1778263519856,43.51,80184.82,0.0,0.99414,0.0,1.32211]
[1778263520863,43.51,80180.49,0.0,0.99412,0.0,1.32622]
[1778263523315,43.51,80178.02,0.0,0.99411,0.0,1.32857]
[1778263523561,43.51,80178.02,0.0,0.99411,0.0,1.32857]
[1778263523448,43.51,80178.66,0.0,0.99411,0.0,1.32796]
[1778263524419,43.51,80178.66,0.0,0.99411,0.0,1.32796]
[1778263524565,43.51,80178.66,0.0,0.99411,0.0,1.32796]
[1778263524454,43.51,80178.32,0.0,0.99411,0.0,1.32828]
[1778263526905,43.51,80189.49,0.0,0.99416,0.0,1.31769]
[1778263527912,43.51,80196.59,0.0,0.9942,0.0,1.31099]
[1778263529728,43.51,80199.55,0.0,0.99421,0.0,1.3082]
[1778263529814,43.51,80199.55,0.0,0.99421,0.0,1.3082]
[1778263529926,43.51,80199.38,0.0,0.99421,0.0,1.30836]
[1778263531404,43.51,80199.38,0.0,0.99421,0.0,1.30836]
[1778263531566,43.51,80199.38,0.0,0.99421,0.0,1.30836]
[1778263535408,43.51,80200.32,0.0,0.99422,0.0,1.30656]
[1778263535561,43.51,80200.32,0.0,0.99422,0.0,1.30656]
[1778263535512,43.51,80199.55,0.0,0.99422,0.0,1.30728]
[1778263535699,43.51,80199.55,0.0,0.99422,0.0,1.30728]
[1778263535814,43.51,80199.55,0.0,0.99422,0.0,1.30728]
[1778263535969,43.51,80200.11,0.0,0.99422,0.0,1.30676]
[1778263539421,43.51,80197.57,0.0,0.99421,0.0,1.30914]
[1778263539561,43.51,80197.57,0.0,0.99421,0.0,1.30914]
[1778263539632,43.51,80193.83,0.0,0.99419,0.0,1.31266]
[1778263540019,43.51,80193.83,0.0,0.99419,0.0,1.31266]
[1778263540066,43.51,80193.83,0.0,0.99419,0.0,1.31266]
[1778263544715,43.51,80198.39,0.0,0.99421,0.0,1.30837]
[1778263544809,43.51,80198.39,0.0,0.99421,0.0,1.30837]
[1778263545138,43.51,80198.39,0.0,0.99421,0.0,1.30837]
[1778263545311,43.51,80198.39,0.0,0.99421,0.0,1.30837]
[1778263545384,43.51,80197.11,0.0,0.9942,0.0,1.30958]
[1778263550342,43.51,80198.55,0.0,0.99421,0.0,1.30822]
[1778263550557,43.51,80198.55,0.0,0.99421,0.0,1.30822]
[1778263550658,43.51,80198.8,0.0,0.99421,0.0,1.30799]
[1778263551772,43.51,80200.79,0.0,0.99422,0.0,1.30612]
[1778263551815,43.51,80200.79,0.0,0.99422,0.0,1.30612]
[1778263557331,43.51,80200.21,0.0,0.99422,0.0,1.30666]
[1778263557571,43.51,80200.21,0.0,0.99422,0.0,1.30666]
[1778263557572,43.51,80201.36,0.0,0.99422,0.0,1.30558]
[1778263558293,43.51,80201.36,0.0,0.99422,0.0,1.30558]
[1778263558312,43.51,80201.36,0.0,0.99422,0.0,1.30558]
[1778263561146,43.51,80205.8,0.0,0.99424,0.0,1.30142]
[1778263563254,43.51,80207.76,0.0,0.99425,0.0,1.29959]
[1778263563313,43.51,80207.76,0.0,0.99425,0.0,1.29959]
[1778263563411,43.51,80208.01,0.0,0.99426,0.0,1.29936]
[1778263565175,43.51,80212.83,0.0,0.99428,0.0,1.29486]
[1778263565727,43.51,80212.83,0.0,0.99428,0.0,1.29486]
[1778263565817,43.51,80212.83,0.0,0.99428,0.0,1.29486]
[1778263568422,43.51,80215.68,0.0,0.99429,0.0,1.29221]
[1778263568572,43.51,80215.68,0.0,0.99429,0.0,1.29221]
[1778263568682,43.51,80218.18,0.0,0.9943,0.0,1.28989]
[1778263570464,43.51,80216.77,0.0,0.9943,0.0,1.2912]
[1778263570564,43.51,80216.77,0.0,0.9943,0.0,1.2912]
[1778263575871,43.51,80214.6,0.0,0.99429,0.0,1.29322]
[1778263576061,43.51,80214.6,0.0,0.99429,0.0,1.29322]
[1778263576252,43.51,80215.91,0.0,0.99429,0.0,1.292]
[1778263577115,43.51,80215.91,0.0,0.99429,0.0,1.292]
[1778263577312,43.51,80215.91,0.0,0.99429,0.0,1.292]
[1778263581339,43.51,80215.34,0.0,0.99429,0.0,1.29253]
[1778263581559,43.51,80215.34,0.0,0.99429,0.0,1.29253]
[1778263581660,43.51,80214.29,0.0,0.99429,0.0,1.2935]
[1778263582116,43.51,80214.29,0.0,0.99429,0.0,1.2935]
[1778263582312,43.51,80214.29,0.0,0.99429,0.0,1.2935]
[1778263585250,43.51,80213.78,0.0,0.99428,0.0,1.29398]
[1778263585312,43.51,80213.78,0.0,0.99428,0.0,1.29398]
[1778263585315,43.51,80208.47,0.0,0.99426,0.0,1.29893]
[1778263586613,43.51,80208.47,0.0,0.99426,0.0,1.29893]
[1778263586820,43.51,80206.68,0.0,0.99425,0.0,1.3006]
[1778263591290,43.51,80208.62,0.0,0.99426,0.0,1.29879]
[1778263591316,43.51,80208.62,0.0,0.99426,0.0,1.29879]
[1778263594667,43.51,80209.42,0.0,0.99427,0.0,1.29713]
[1778263594807,43.51,80209.21,0.0,0.99426,0.0,1.29732]
[1778263595385,43.51,80208.36,0.0,0.99426,0.0,1.29811]
[1778263595987,43.51,80208.36,0.0,0.99426,0.0,1.29811]
[1778263596065,43.51,80208.36,0.0,0.99426,0.0,1.29811]
[1778263602174,43.51,80208.01,0.0,0.99426,0.0,1.29844]
[1778263602308,43.51,80208.01,0.0,0.99426,0.0,1.29844]
[1778263602409,43.51,80208.01,0.0,0.99426,0.0,1.29844]
[1778263604448,43.51,80200.15,0.0,0.99422,0.0,1.3058]
[1778263605532,43.51,80200.15,0.0,0.99422,0.0,1.3058]
[1778263605566,43.51,80200.15,0.0,0.99422,0.0,1.3058]
[1778263605569,43.51,80194.32,0.0,0.99419,0.0,1.31128]
[1778263608476,43.51,80192.44,0.0,0.99419,0.0,1.31305]
[1778263611321,43.51,80192.36,0.0,0.99418,0.0,1.31312]
[1778263611497,43.51,80194.26,0.0,0.99419,0.0,1.31133]
[1778263613524,43.51,80195.57,0.0,0.9942,0.0,1.3101]
[1778263613561,43.51,80195.57,0.0,0.9942,0.0,1.3101]
[1778263619554,43.51,80196.04,0.0,0.9942,0.0,1.30966]
[1778263623749,43.51,80196.43,0.0,0.9942,0.0,1.30929]
[1778263623812,43.51,80196.03,0.0,0.9942,0.0,1.30967]
[1778263629624,43.51,80191.54,0.0,0.99418,0.0,1.3139]
[1778263629960,43.51,80191.54,0.0,0.99418,0.0,1.3139]
[1778263630069,43.51,80191.54,0.0,0.99418,0.0,1.3139]
[1778263630632,43.51,80185.98,0.0,0.99415,0.0,1.31915]
[1778263632645,43.51,80183.96,0.0,0.99414,0.0,1.32106]
[1778263636014,43.51,80184.45,0.0,0.99415,0.0,1.3206]
[1778263636062,43.51,80184.45,0.0,0.99415,0.0,1.3206]
[1778263640963,43.51,80184.36,0.0,0.99415,0.0,1.32069]
[1778263641066,43.51,80184.36,0.0,0.99415,0.0,1.32069]
[1778263644732,43.51,80179.86,0.0,0.99412,0.0,1.32495]
[1778263645853,43.51,80178.46,0.0,0.99412,0.0,1.32629]
[1778263646067,43.51,80178.46,0.0,0.99412,0.0,1.32629]
[1778263649762,43.51,80177.03,0.0,0.99411,0.0,1.32765]
[1778263649767,43.51,80173.32,0.0,0.99409,0.0,1.33118]
[1778263653259,43.51,80172.05,0.0,0.99409,0.0,1.33146]
[1778263653323,43.51,80172.25,0.0,0.99409,0.0,1.33127]
[1778263654802,43.51,80170.14,0.0,0.99408,0.0,1.33328]
[1778263659955,43.51,80169.81,0.0,0.99408,0.0,1.3336]
[1778263660250,43.51,80171.97,0.0,0.99409,0.0,1.33153]
[1778263661316,43.51,80171.97,0.0,0.99409,0.0,1.33153]
[1778263661417,43.51,80170.93,0.0,0.99409,0.0,1.33253]
[1778263663661,43.51,80171.26,0.0,0.99409,0.0,1.33221]
[1778263663815,43.51,80170.51,0.0,0.99408,0.0,1.33293]
[1778263671921,43.51,80168.54,0.0,0.99407,0.0,1.33481]
[1778263672938,43.51,80168.54,0.0,0.99407,0.0,1.33481]
[1778263673067,43.51,80168.54,0.0,0.99407,0.0,1.33481]
[1778263674387,43.51,80168.25,0.0,0.99407,0.0,1.33509]
[1778263674560,43.51,80168.25,0.0,0.99407,0.0,1.33509]
[1778263674615,43.51,80167.91,0.0,0.99407,0.0,1.33541]
[1778263678303,43.51,80168.67,0.0,0.99407,0.0,1.33469]
[1778263678313,43.51,80168.67,0.0,0.99407,0.0,1.33469]
[1778263682670,43.51,80168.39,0.0,0.99407,0.0,1.33495]
[1778263682813,43.51,80168.39,0.0,0.99407,0.0,1.33495]
[1778263682987,43.51,80168.9,0.0,0.99408,0.0,1.33447]
[1778263683061,43.51,80168.9,0.0,0.99408,0.0,1.33447]
[1778263683162,43.51,80169.19,0.0,0.99408,0.0,1.33419]
[1778263685665,43.51,80169.66,0.0,0.99408,0.0,1.33374]
[1778263685810,43.51,80169.66,0.0,0.99408,0.0,1.33374]
[1778263685681,43.51,80173.92,0.0,0.9941,0.0,1.32967]
[1778263686019,43.51,80179.98,0.0,0.99413,0.0,1.32391]
[1778263688923,43.51,80180.33,0.0,0.99413,0.0,1.32358]
[1778263689061,43.51,80180.33,0.0,0.99413,0.0,1.32358]
[1778263689146,43.51,80179.59,0.0,0.99413,0.0,1.32428]
[1778263695083,43.51,80179.54,0.0,0.99413,0.0,1.32433]
[1778263697256,43.51,80179.06,0.0,0.99412,0.0,1.32478]
[1778263697319,43.51,80179.06,0.0,0.99412,0.0,1.32478]
[1778263702070,43.51,80180.16,0.0,0.99413,0.0,1.32374]
[1778263702308,43.51,80180.16,0.0,0.99413,0.0,1.32374]
[1778263702408,43.51,80179.41,0.0,0.99413,0.0,1.32445]
[1778263703573,43.51,80179.41,0.0,0.99413,0.0,1.32445]
[1778263703812,43.51,80179.41,0.0,0.99413,0.0,1.32445]
[1778263709181,43.51,80176.44,0.0,0.99411,0.0,1.32727]
[1778263712774,43.51,80176.4,0.0,0.99412,0.0,1.32638]
[1778263712811,43.51,80176.4,0.0,0.99412,0.0,1.32638]
[1778263716341,43.51,80179.36,0.0,0.99413,0.0,1.32357]
[1778263716520,43.51,80179.36,0.0,0.99413,0.0,1.32357]
[1778263716940,43.51,80178.37,0.0,0.99413,0.0,1.32451]
[1778263717065,43.51,80178.37,0.0,0.99413,0.0,1.32451]
[1778263717237,43.51,80179.04,0.0,0.99413,0.0,1.32387]
[1778263722272,43.51,80177.91,0.0,0.99412,0.0,1.32495]
[1778263724345,43.51,80178.16,0.0,0.99412,0.0,1.32471]
[1778263724573,43.51,80178.16,0.0,0.99412,0.0,1.32471]
[1778263731337,43.51,80177.87,0.0,0.99412,0.0,1.32498]
[1778263735832,43.51,80178.36,0.0,0.99413,0.0,1.32452]
[1778263736065,43.51,80178.41,0.0,0.99413,0.0,1.32447]
[1778263738279,43.51,80177.96,0.0,0.99412,0.0,1.3249]
[1778263738312,43.51,80177.96,0.0,0.99412,0.0,1.3249]
[1778263738385,43.51,80177.75,0.0,0.99412,0.0,1.3251]
[1778263741286,43.51,80175.77,0.0,0.99411,0.0,1.32698]
[1778263741313,43.51,80175.77,0.0,0.99411,0.0,1.32698]
[1778263746441,43.51,80179.9,0.0,0.99413,0.0,1.32306]
[1778263749592,43.51,80180.05,0.0,0.99413,0.0,1.32291]
[1778263749813,43.51,80180.05,0.0,0.99413,0.0,1.32291]
[1778263749661,43.51,80187.18,0.0,0.99417,0.0,1.31616]
[1778263750469,43.51,80192.54,0.0,0.99419,0.0,1.31111]
[1778263751851,43.51,80192.54,0.0,0.99419,0.0,1.31111]
[1778263751476,43.51,80181.63,0.0,0.99414,0.0,1.32141]
[1778263752064,43.51,80181.63,0.0,0.99414,0.0,1.32141]
[1778263752483,43.51,80171.26,0.0,0.99409,0.0,1.33128]
[1778263753490,43.51,80169.32,0.0,0.99408,0.0,1.33313]
[1778263756323,43.51,80169.17,0.0,0.99408,0.0,1.33327]
[1778263756561,43.51,80169.17,0.0,0.99408,0.0,1.33327]
[1778263756660,43.51,80168.45,0.0,0.99408,0.0,1.33396]
[1778263757292,43.51,80168.45,0.0,0.99408,0.0,1.33396]
[1778263757311,43.51,80168.45,0.0,0.99408,0.0,1.33396]
[1778263759533,43.51,80164.1,0.0,0.99406,0.0,1.33812]
[1778263760539,43.51,80159.51,0.0,0.99403,0.0,1.34253]
[1778263762611,43.51,80158.02,0.0,0.99403,0.0,1.34396]
[1778263762812,43.51,80158.02,0.0,0.99403,0.0,1.34396]
[1778263762828,43.51,80158.22,0.0,0.99403,0.0,1.34377]
[1778263764567,43.51,80163.93,0.0,0.99406,0.0,1.33829]
[1778263768069,43.51,80165.12,0.0,0.99406,0.0,1.33715]
[1778263768309,43.51,80165.12,0.0,0.99406,0.0,1.33715]
[1778263768595,43.51,80165.8,0.0,0.99406,0.0,1.33649]
[1778263769308,43.51,80165.8,0.0,0.99406,0.0,1.33649]
[1778263774637,43.51,80165.62,0.0,0.99407,0.0,1.33573]
[1778263775586,43.51,80165.62,0.0,0.99407,0.0,1.33573]
[1778263775811,43.51,80165.62,0.0,0.99407,0.0,1.33573]
[1778263775644,43.51,80165.24,0.0,0.99407,0.0,1.33609]
[1778263776256,43.51,80165.24,0.0,0.99407,0.0,1.33609]
[1778263776310,43.51,80165.24,0.0,0.99407,0.0,1.33609]
[1778263781686,43.51,80162.88,0.0,0.99405,0.0,1.33835]
[1778263783394,43.51,80162.97,0.0,0.99405,0.0,1.33827]
[1778263783560,43.51,80162.97,0.0,0.99405,0.0,1.33827]
[1778263783894,43.51,80162.97,0.0,0.99405,0.0,1.33827]
[1778263783909,43.51,80162.87,0.0,0.99405,0.0,1.33836]
[1778263784062,43.51,80162.87,0.0,0.99405,0.0,1.33836]
[1778263789742,43.51,80162.14,0.0,0.99405,0.0,1.33906]
[1778263794778,43.51,80163.39,0.0,0.99406,0.0,1.33787]
[1778263795088,43.51,80163.39,0.0,0.99406,0.0,1.33787]
[1778263795311,43.51,80163.39,0.0,0.99406,0.0,1.33787]
[1778263795457,43.51,80163.39,0.0,0.99406,0.0,1.33787]
[1778263795562,43.51,80163.39,0.0,0.99406,0.0,1.33787]
[1778263795785,43.51,80163.48,0.0,0.99406,0.0,1.33778]
[1778263800820,43.51,80163.65,0.0,0.99406,0.0,1.33762]
[1778263804848,43.51,80167.78,0.0,0.99408,0.0,1.33366]
[1778263806847,43.51,80169.98,0.0,0.99409,0.0,1.33156]
[1778263806862,43.51,80170.89,0.0,0.99409,0.0,1.3307]
[1778263807071,43.51,80170.89,0.0,0.99409,0.0,1.3307]
[1778263807767,43.51,80170.89,0.0,0.99409,0.0,1.3307]
[1778263807809,43.51,80170.89,0.0,0.99409,0.0,1.3307]
[1778263811897,43.51,80181.32,0.0,0.99414,0.0,1.32078]
[1778263812904,43.51,80185.75,0.0,0.99417,0.0,1.31659]
[1778263813736,43.51,80185.75,0.0,0.99417,0.0,1.31659]
[1778263813813,43.51,80185.75,0.0,0.99417,0.0,1.31659]
[1778263813911,43.51,80186.11,0.0,0.99417,0.0,1.31625]
[1778263814918,43.51,80179.58,0.0,0.99414,0.0,1.32243]
[1778263816397,43.51,80178.74,0.0,0.99413,0.0,1.32323]
[1778263816559,43.51,80178.74,0.0,0.99413,0.0,1.32323]
[1778263820960,43.51,80172.31,0.0,0.9941,0.0,1.32934]
[1778263822865,43.51,80172.31,0.0,0.9941,0.0,1.32934]
[1778263822911,43.51,80168.34,0.0,0.99408,0.0,1.33313]
[1778263823061,43.51,80168.34,0.0,0.99408,0.0,1.33313]
[1778263823426,43.51,80168.34,0.0,0.99408,0.0,1.33313]
[1778263823564,43.51,80168.34,0.0,0.99408,0.0,1.33313]
[1778263828629,43.51,80173.14,0.0,0.9941,0.0,1.32855]
[1778263828809,43.51,80173.14,0.0,0.9941,0.0,1.32855]
[1778263828853,43.51,80174.24,0.0,0.99411,0.0,1.3275]
[1778263829737,43.51,80174.24,0.0,0.99411,0.0,1.3275]
[1778263829813,43.51,80174.24,0.0,0.99411,0.0,1.3275]
[1778263835644,43.51,80176.77,0.0,0.99413,0.0,1.32417]
[1778263835813,43.51,80176.77,0.0,0.99413,0.0,1.32417]
[1778263835883,43.51,80181.24,0.0,0.99415,0.0,1.31993]
[1778263836787,43.51,80181.24,0.0,0.99415,0.0,1.31993]
[1778263836811,43.51,80181.24,0.0,0.99415,0.0,1.31993]
[1778263842108,43.51,80177.1,0.0,0.99413,0.0,1.32385]
[1778263844297,43.51,80176.41,0.0,0.99412,0.0,1.32451]
[1778263844310,43.51,80176.41,0.0,0.99412,0.0,1.32451]
[1778263844398,43.51,80176.53,0.0,0.99412,0.0,1.32439]
[1778263845087,43.51,80176.53,0.0,0.99412,0.0,1.32439]
[1778263845312,43.51,80176.53,0.0,0.99412,0.0,1.32439]
[1778263851265,43.51,80176.52,0.0,0.99412,0.0,1.3244]
[1778263851313,43.51,80176.52,0.0,0.99412,0.0,1.3244]
[1778263851366,43.51,80175.38,0.0,0.99412,0.0,1.32549]
[1778263852066,43.51,80175.38,0.0,0.99412,0.0,1.32549]
[1778263852309,43.51,80175.38,0.0,0.99412,0.0,1.32549]
[1778263858168,43.51,80175.32,0.0,0.99412,0.0,1.32554]
[1778263858314,43.51,80175.32,0.0,0.99412,0.0,1.32554]
[1778263858629,43.51,80175.32,0.0,0.99412,0.0,1.32554]
[1778263858812,43.51,80175.32,0.0,0.99412,0.0,1.32554]
[1778263858913,43.51,80176.6,0.0,0.99413,0.0,1.32433]
[1778263864262,43.51,80176.55,0.0,0.99412,0.0,1.32438]
[1778263865269,43.51,80171.64,0.0,0.9941,0.0,1.32905]
[1778263866276,43.51,80165.38,0.0,0.99407,0.0,1.33502]
[1778263867862,43.51,80165.38,0.0,0.99407,0.0,1.33502]
[1778263867887,43.51,80165.56,0.0,0.99407,0.0,1.33485]
[1778263868071,43.51,80165.56,0.0,0.99407,0.0,1.33485]
[1778263868652,43.51,80165.56,0.0,0.99407,0.0,1.33485]
[1778263868810,43.51,80165.56,0.0,0.99407,0.0,1.33485]
[1778263874332,43.51,80169.16,0.0,0.99409,0.0,1.33141]
[1778263875612,43.51,80169.16,0.0,0.99409,0.0,1.33141]
[1778263875811,43.51,80169.16,0.0,0.99409,0.0,1.33141]
[1778263875910,43.51,80169.51,0.0,0.99409,0.0,1.33108]
[1778263877471,43.51,80168.16,0.0,0.99408,0.0,1.33237]
[1778263877562,43.51,80168.16,0.0,0.99408,0.0,1.33237]
[1778263877663,43.51,80163.98,0.0,0.99406,0.0,1.33636]
[1778263880375,43.51,80168.04,0.0,0.99408,0.0,1.33248]
[1778263881382,43.51,80172.03,0.0,0.9941,0.0,1.32868]
[1778263882223,43.51,80172.03,0.0,0.9941,0.0,1.32868]
[1778263882310,43.51,80172.03,0.0,0.9941,0.0,1.32868]
[1778263882876,43.51,80172.03,0.0,0.9941,0.0,1.32868]
[1778263882971,43.51,80172.71,0.0,0.99411,0.0,1.32803]
[1778263883069,43.51,80172.71,0.0,0.99411,0.0,1.32803]
[1778263885410,43.51,80178.25,0.0,0.99413,0.0,1.32276]
[1778263887877,43.51,80181.41,0.0,0.99415,0.0,1.31977]
[1778263887915,43.51,80184.88,0.0,0.99416,0.0,1.31648]
[1778263888071,43.51,80184.88,0.0,0.99416,0.0,1.31648]
[1778263888456,43.51,80184.88,0.0,0.99416,0.0,1.31648]
[1778263888561,43.51,80184.88,0.0,0.99416,0.0,1.31648]
[1778263888663,43.51,80185.16,0.0,0.99417,0.0,1.31622]
[1778263894473,43.51,80184.43,0.0,0.99417,0.0,1.31598]
[1778263896854,43.51,80184.36,0.0,0.99417,0.0,1.31605]
[1778263896955,43.51,80183.86,0.0,0.99416,0.0,1.31652]
[1778263897066,43.51,80183.86,0.0,0.99416,0.0,1.31652]
[1778263897496,43.51,80183.16,0.0,0.99416,0.0,1.31718]
[1778263898645,43.51,80183.16,0.0,0.99416,0.0,1.31718]
[1778263898812,43.51,80183.16,0.0,0.99416,0.0,1.31718]
[1778263904544,43.51,80186.42,0.0,0.99418,0.0,1.3141]
[1778263907454,43.51,80186.35,0.0,0.99418,0.0,1.31417]
[1778263907560,43.51,80186.35,0.0,0.99418,0.0,1.31417]
[1778263907759,43.51,80186.35,0.0,0.99418,0.0,1.31417]
[1778263907811,43.51,80186.35,0.0,0.99418,0.0,1.31417]
[1778263907860,43.51,80186.21,0.0,0.99418,0.0,1.3143]
[1778263912691,43.51,80183.32,0.0,0.99416,0.0,1.31703]
[1778263912813,43.51,80183.32,0.0,0.99416,0.0,1.31703]
[1778263912912,43.51,80183.22,0.0,0.99416,0.0,1.31712]
[1778263913485,43.51,80183.22,0.0,0.99416,0.0,1.31712]
[1778263913564,43.51,80183.22,0.0,0.99416,0.0,1.31712]
[1778263918755,43.51,80186.11,0.0,0.99417,0.0,1.31439]
[1778263918810,43.51,80186.11,0.0,0.99417,0.0,1.31439]
[1778263918856,43.51,80188.6,0.0,0.99419,0.0,1.31205]
[1778263919634,43.51,80188.6,0.0,0.99419,0.0,1.31205]
[1778263919815,43.51,80188.6,0.0,0.99419,0.0,1.31205]
[1778263925693,43.51,80188.89,0.0,0.99419,0.0,1.31177]
[1778263935007,43.51,80188.93,0.0,0.99419,0.0,1.31173]
[1778263935062,43.51,80188.93,0.0,0.99419,0.0,1.31173]
[1778263935149,43.51,80188.5,0.0,0.99419,0.0,1.31214]
[1778263935312,43.51,80188.5,0.0,0.99419,0.0,1.31214]
[1778263935763,43.51,80188.66,0.0,0.99419,0.0,1.31199]
[1778263936770,43.51,80184.04,0.0,0.99416,0.0,1.31635]
[1778263937778,43.51,80180.53,0.0,0.99415,0.0,1.31967]
[1778263938784,43.51,80172.27,0.0,0.99411,0.0,1.32751]
[1778263939605,43.51,80172.27,0.0,0.99411,0.0,1.32751]
[1778263939809,43.51,80172.27,0.0,0.99411,0.0,1.32751]
[1778263939910,43.51,80168.53,0.0,0.99409,0.0,1.33108]
[1778263942812,43.51,80177.46,0.0,0.99413,0.0,1.32258]
[1778263943920,43.51,80177.46,0.0,0.99413,0.0,1.32258]
[1778263944064,43.51,80177.46,0.0,0.99413,0.0,1.32258]
[1778263944021,43.51,80181.42,0.0,0.99415,0.0,1.31883]
[1778263947432,43.51,80180.2,0.0,0.99415,0.0,1.31998]
[1778263947847,43.51,80185.62,0.0,0.99417,0.0,1.31486]
[1778263951002,43.51,80186.05,0.0,0.99417,0.0,1.31445]
[1778263951030,43.51,80183.72,0.0,0.99417,0.0,1.31572]
[1778263956910,43.51,80184.68,0.0,0.99417,0.0,1.31482]
[1778263961945,43.51,80184.46,0.0,0.99417,0.0,1.31503]
[1778263966980,43.51,80184.24,0.0,0.99417,0.0,1.31523]
[1778263969057,43.51,80185.65,0.0,0.99418,0.0,1.3139]
[1778263969310,43.51,80185.63,0.0,0.99418,0.0,1.31392]
[1778263970014,43.51,80185.63,0.0,0.99418,0.0,1.31392]
[1778263970064,43.51,80185.63,0.0,0.99418,0.0,1.31392]
[1778263970065,43.51,80185.38,0.0,0.99418,0.0,1.31416]
[1778263973023,43.51,80181.2,0.0,0.99416,0.0,1.31811]
[1778263974136,43.51,80179.54,0.0,0.99415,0.0,1.31968]
[1778263974312,43.51,80179.54,0.0,0.99415,0.0,1.31968]
[1778263977700,43.51,80181.15,0.0,0.99415,0.0,1.31815]
[1778263977812,43.51,80181.15,0.0,0.99415,0.0,1.31815]
[1778263978058,43.51,80182.22,0.0,0.99416,0.0,1.31714]
[1778263979594,43.51,80182.77,0.0,0.99416,0.0,1.31662]
[1778263979812,43.51,80182.77,0.0,0.99416,0.0,1.31662]
[1778263984480,43.51,80185.78,0.0,0.99418,0.0,1.31378]
[1778263984560,43.51,80185.78,0.0,0.99418,0.0,1.31378]
[1778263985035,43.51,80185.78,0.0,0.99418,0.0,1.31378]
[1778263985065,43.51,80185.78,0.0,0.99418,0.0,1.31378]
[1778263985136,43.51,80184.94,0.0,0.99417,0.0,1.31457]
[1778263990143,43.51,80186.18,0.0,0.99418,0.0,1.3134]
[1778263993937,43.51,80186.78,0.0,0.99418,0.0,1.31284]
[1778263994062,43.51,80186.78,0.0,0.99418,0.0,1.31284]
[1778263994038,43.51,80186.83,0.0,0.99418,0.0,1.31279]
[1778263994613,43.51,80186.83,0.0,0.99418,0.0,1.31279]
[1778263994814,43.51,80186.83,0.0,0.99418,0.0,1.31279]
[1778263994911,43.51,80187.78,0.0,0.99419,0.0,1.31189]
[1778263999206,43.51,80184.49,0.0,0.99417,0.0,1.315]
[1778264000670,43.51,80184.49,0.0,0.99417,0.0,1.315]
[1778264000812,43.51,80184.49,0.0,0.99417,0.0,1.315]
[1778264000913,43.51,80184.39,0.0,0.99417,0.0,1.31509]
[1778264001234,43.51,80184.39,0.0,0.99417,0.0,1.31509]
[1778264002228,43.51,80187.63,0.0,0.99419,0.0,1.31203]
[1778264004514,43.51,80188.13,0.0,0.99419,0.0,1.31156]
[1778264004633,43.51,80193.61,0.0,0.99421,0.0,1.30641]
[1778264005321,43.51,80193.61,0.0,0.99421,0.0,1.30641]
[1778264005753,43.51,80193.61,0.0,0.99421,0.0,1.30641]
[1778264005823,43.51,80197.19,0.0,0.99423,0.0,1.30305]
[1778264011292,43.51,80196.88,0.0,0.99423,0.0,1.30242]
[1778264015320,43.51,80199.8,0.0,0.99425,0.0,1.29969]
[1778264018336,43.51,80199.02,0.0,0.99424,0.0,1.30042]
[1778264018561,43.51,80199.02,0.0,0.99424,0.0,1.30042]
[1778264019348,43.51,80193.18,0.0,0.99422,0.0,1.30589]
[1778264020355,43.51,80190.04,0.0,0.9942,0.0,1.30884]
[1778264022802,43.51,80189.12,0.0,0.9942,0.0,1.30971]
[1778264022811,43.51,80189.12,0.0,0.9942,0.0,1.30971]
[1778264022871,43.51,80191.91,0.0,0.99421,0.0,1.30708]
[1778264023606,43.51,80191.91,0.0,0.99421,0.0,1.30708]
[1778264023814,43.51,80191.91,0.0,0.99421,0.0,1.30708]
[1778264023915,43.51,80193.11,0.0,0.99422,0.0,1.30596]
[1778264025390,43.51,80188.53,0.0,0.99419,0.0,1.31026]
[1778264029418,43.51,80182.42,0.0,0.99417,0.0,1.31603]
[1778264031522,43.51,80182.47,0.0,0.99417,0.0,1.31598]
[1778264031563,43.51,80182.47,0.0,0.99417,0.0,1.31598]
[1778264037269,43.51,80183.55,0.0,0.99417,0.0,1.31496]
[1778264037316,43.51,80183.55,0.0,0.99417,0.0,1.31496]
[1778264040720,43.51,80183.74,0.0,0.99417,0.0,1.31478]
[1778264040810,43.51,80183.74,0.0,0.99417,0.0,1.31478]
[1778264040821,43.51,80184.21,0.0,0.99417,0.0,1.31433]
[1778264043886,43.51,80184.87,0.0,0.99418,0.0,1.31371]
[1778264044069,43.51,80184.87,0.0,0.99418,0.0,1.31371]
[1778264047689,43.51,80185.79,0.0,0.99418,0.0,1.31284]
[1778264047812,43.51,80185.79,0.0,0.99418,0.0,1.31284]
[1778264050022,43.51,80184.42,0.0,0.99417,0.0,1.31414]
[1778264050069,43.51,80184.42,0.0,0.99417,0.0,1.31414]
[1778264050123,43.51,80184.81,0.0,0.99418,0.0,1.31377]
[1778264051072,43.51,80184.81,0.0,0.99418,0.0,1.31377]
[1778264051173,43.51,80187.2,0.0,0.99419,0.0,1.31151]
[1778264051310,43.51,80187.2,0.0,0.99419,0.0,1.31151]
[1778264051574,43.51,80190.36,0.0,0.9942,0.0,1.30854]
[1778264053588,43.51,80194.45,0.0,0.99422,0.0,1.3047]
[1778264057704,43.51,80195.34,0.0,0.99423,0.0,1.30386]
[1778264057810,43.51,80195.34,0.0,0.99423,0.0,1.30386]
[1778264057911,43.51,80195.0,0.0,0.99423,0.0,1.30418]
[1778264058621,43.51,80195.0,0.0,0.99423,0.0,1.30418]
[1778264058809,43.51,80195.0,0.0,0.99423,0.0,1.30418]
[1778264064867,43.51,80195.31,0.0,0.99423,0.0,1.30389]
[1778264065059,43.51,80195.31,0.0,0.99423,0.0,1.30389]
[1778264065160,43.51,80195.31,0.0,0.99423,0.0,1.30389]
[1778264066016,43.51,80195.31,0.0,0.99423,0.0,1.30389]
[1778264066066,43.51,80195.31,0.0,0.99423,0.0,1.30389]
[1778264070472,43.51,80195.85,0.0,0.99423,0.0,1.30338]
[1778264070567,43.51,80195.85,0.0,0.99423,0.0,1.30338]
[1778264071175,43.51,80195.85,0.0,0.99423,0.0,1.30338]
[1778264071309,43.51,80195.53,0.0,0.99423,0.0,1.30368]
[1778264071717,43.51,80195.43,0.0,0.99423,0.0,1.30286]
[1778264073731,43.51,80197.34,0.0,0.99424,0.0,1.30107]
[1778264076521,43.51,80196.42,0.0,0.99424,0.0,1.30193]
[1778264076570,43.51,80196.42,0.0,0.99424,0.0,1.30193]
[1778264080514,43.51,80196.74,0.0,0.99424,0.0,1.30163]
[1778264080563,43.51,80196.74,0.0,0.99424,0.0,1.30163]
[1778264085816,43.51,80195.91,0.0,0.99423,0.0,1.30241]
[1778264090851,43.51,80197.35,0.0,0.99424,0.0,1.30106]
[1778264094879,43.51,80192.9,0.0,0.99422,0.0,1.30523]
[1778264095310,43.51,80192.9,0.0,0.99422,0.0,1.30523]
[1778264096014,43.51,80192.9,0.0,0.99422,0.0,1.30523]
[1778264096065,43.51,80192.9,0.0,0.99422,0.0,1.30523]
[1778264096166,43.51,80192.45,0.0,0.99422,0.0,1.30565]
[1778264099977,43.51,80195.44,0.0,0.99423,0.0,1.30285]
[1778264100060,43.51,80195.44,0.0,0.99423,0.0,1.30285]
[1778264101928,43.51,80200.92,0.0,0.99426,0.0,1.29772]
[1778264103960,43.51,80200.76,0.0,0.99426,0.0,1.29787]
[1778264104060,43.51,80200.76,0.0,0.99426,0.0,1.29787]
[1778264104061,43.51,80201.54,0.0,0.99426,0.0,1.29714]
[1778264104405,43.51,80201.54,0.0,0.99426,0.0,1.29714]
[1778264104563,43.51,80201.54,0.0,0.99426,0.0,1.29714]
[1778264106963,43.51,80207.19,0.0,0.99429,0.0,1.29188]
[1778264107970,43.51,80200.76,0.0,0.99426,0.0,1.29787]
[1778264108580,43.51,80200.76,0.0,0.99426,0.0,1.29787]
[1778264108812,43.51,80200.76,0.0,0.99426,0.0,1.29787]
[1778264110796,43.51,80201.95,0.0,0.99426,0.0,1.29676]
[1778264110811,43.51,80201.95,0.0,0.99426,0.0,1.29676]
[1778264110991,43.51,80202.81,0.0,0.99427,0.0,1.29596]
[1778264115377,43.51,80203.54,0.0,0.99427,0.0,1.29528]
[1778264115563,43.51,80203.54,0.0,0.99427,0.0,1.29528]
[1778264121064,43.51,80201.41,0.0,0.99426,0.0,1.29726]
[1778264123745,43.51,80204.21,0.0,0.99427,0.0,1.29465]
[1778264123809,43.51,80204.21,0.0,0.99427,0.0,1.29465]
[1778264125665,43.51,80205.53,0.0,0.99428,0.0,1.29342]
[1778264125811,43.51,80205.53,0.0,0.99428,0.0,1.29342]
[1778264126099,43.51,80204.35,0.0,0.99427,0.0,1.29452]
[1778264127354,43.51,80203.95,0.0,0.99427,0.0,1.29489]
[1778264127560,43.51,80203.95,0.0,0.99427,0.0,1.29489]
[1778264131134,43.51,80197.72,0.0,0.99425,0.0,1.29979]
[1778264131537,43.51,80197.72,0.0,0.99425,0.0,1.29979]
[1778264131565,43.51,80197.72,0.0,0.99425,0.0,1.29979]
[1778264131670,43.51,80197.72,0.0,0.99425,0.0,1.29979]
[1778264131811,43.51,80197.72,0.0,0.99425,0.0,1.29979]
[1778264132141,43.51,80198.76,0.0,0.99425,0.0,1.29882]
[1778264135679,43.51,80198.14,0.0,0.99425,0.0,1.2994]
[1778264135813,43.51,80198.14,0.0,0.99425,0.0,1.2994]
[1778264138183,43.51,80188.31,0.0,0.9942,0.0,1.30862]
[1778264139018,43.51,80188.31,0.0,0.9942,0.0,1.30862]
[1778264139074,43.51,80188.31,0.0,0.9942,0.0,1.30862]
[1778264139190,43.51,80188.88,0.0,0.9942,0.0,1.30808]
[1778264140795,43.51,80188.08,0.0,0.9942,0.0,1.30884]
[1778264140812,43.51,80188.08,0.0,0.9942,0.0,1.30884]
[1778264144921,43.51,80188.14,0.0,0.9942,0.0,1.30878]
[1778264146183,43.51,80186.07,0.0,0.99419,0.0,1.31073]
[1778264146963,43.51,80184.65,0.0,0.99418,0.0,1.31207]
[1778264147063,43.51,80184.65,0.0,0.99418,0.0,1.31207]
[1778264147247,43.51,80184.32,0.0,0.99418,0.0,1.31238]
[1778264152288,43.51,80184.24,0.0,0.99418,0.0,1.31245]
[1778264157323,43.51,80184.54,0.0,0.99418,0.0,1.31217]
[1778264157990,43.51,80184.54,0.0,0.99418,0.0,1.31217]
[1778264158063,43.51,80184.54,0.0,0.99418,0.0,1.31217]
[1778264162025,43.51,80183.2,0.0,0.99418,0.0,1.31344]
[1778264162063,43.51,80183.2,0.0,0.99418,0.0,1.31344]
[1778264162089,43.51,80181.11,0.0,0.99417,0.0,1.31541]
[1778264163846,43.51,80177.31,0.0,0.99415,0.0,1.319]
[1778264164066,43.51,80177.31,0.0,0.99415,0.0,1.319]
[1778264169852,43.51,80182.12,0.0,0.99417,0.0,1.31446]
[1778264170063,43.51,80182.12,0.0,0.99417,0.0,1.31446]
[1778264172611,43.51,80176.76,0.0,0.99415,0.0,1.31953]
[1778264172812,43.51,80176.76,0.0,0.99415,0.0,1.31953]
[1778264172889,43.51,80175.95,0.0,0.99414,0.0,1.32029]
[1778264175407,43.51,80173.81,0.0,0.99413,0.0,1.32232]
[1778264175932,43.51,80173.81,0.0,0.99413,0.0,1.32232]
[1778264176461,43.51,80166.51,0.0,0.9941,0.0,1.32927]
[1778264179642,43.51,80165.2,0.0,0.99409,0.0,1.33052]
[1778264183311,43.51,80167.64,0.0,0.9941,0.0,1.32819]
[1778264184518,43.51,80162.63,0.0,0.99408,0.0,1.33297]
[1778264187103,43.51,80161.86,0.0,0.99407,0.0,1.33371]
[1778264189555,43.51,80156.98,0.0,0.99405,0.0,1.33838]
[1778264191569,43.51,80165.0,0.0,0.99409,0.0,1.32977]
[1778264192833,43.51,80165.0,0.0,0.99409,0.0,1.32977]
[1778264193072,43.51,80165.0,0.0,0.99409,0.0,1.32977]
[1778264193173,43.51,80170.73,0.0,0.99412,0.0,1.32432]
[1778264194590,43.51,80175.06,0.0,0.99414,0.0,1.32021]
[1778264197578,43.51,80178.35,0.0,0.99416,0.0,1.31709]
[1778264197812,43.51,80178.35,0.0,0.99416,0.0,1.31709]
[1778264202722,43.51,80180.43,0.0,0.99417,0.0,1.31512]
[1778264202812,43.51,80180.43,0.0,0.99417,0.0,1.31512]
[1778264202815,43.51,80182.8,0.0,0.99418,0.0,1.31289]
[1778264207870,43.51,80184.84,0.0,0.99419,0.0,1.31096]
[1778264208061,43.51,80184.84,0.0,0.99419,0.0,1.31096]
[1778264212570,43.51,80184.25,0.0,0.99419,0.0,1.31152]
[1778264212813,43.51,80184.25,0.0,0.99419,0.0,1.31152]
[1778264212910,43.51,80184.46,0.0,0.99419,0.0,1.31132]
[1778264218765,43.51,80185.2,0.0,0.99419,0.0,1.31062]
[1778264220177,43.51,80185.2,0.0,0.99419,0.0,1.31062]
[1778264220564,43.51,80185.13,0.0,0.99419,0.0,1.31069]
[1778264222097,43.51,80185.04,0.0,0.99419,0.0,1.31077]
[1778264222212,43.51,80195.59,0.0,0.99424,0.0,1.30087]
[1778264222811,43.51,80198.67,0.0,0.99425,0.0,1.29799]
[1778264225227,43.51,80201.78,0.0,0.99427,0.0,1.29508]
[1778264229861,43.51,80207.89,0.0,0.9943,0.0,1.2894]
[1778264234897,43.51,80213.67,0.0,0.99433,0.0,1.28404]
[1778264237092,43.51,80213.39,0.0,0.99432,0.0,1.2843]
[1778264237297,43.51,80213.39,0.0,0.99432,0.0,1.2843]
[1778264237310,43.51,80213.39,0.0,0.99432,0.0,1.2843]
[1778264237397,43.51,80212.35,0.0,0.99432,0.0,1.28526]
[1778264242957,43.51,80216.95,0.0,0.99434,0.0,1.281]
[1778264243959,43.51,80222.5,0.0,0.99437,0.0,1.27588]
[1778264246638,43.51,80222.62,0.0,0.99437,0.0,1.27577]
[1778264247988,43.51,80231.11,0.0,0.99441,0.0,1.26798]
[1778264251009,43.51,80226.53,0.0,0.99439,0.0,1.27127]
[1778264252816,43.51,80225.82,0.0,0.99439,0.0,1.27193]
[1778264256044,43.51,80221.3,0.0,0.99436,0.0,1.27608]
[1778264258058,43.51,80215.73,0.0,0.99434,0.0,1.28122]
[1778264258994,43.51,80215.73,0.0,0.99434,0.0,1.28122]
[1778264259064,43.51,80215.73,0.0,0.99434,0.0,1.28122]
[1778264259067,43.51,80215.03,0.0,0.99434,0.0,1.28187]
[1778264261084,43.51,80226.23,0.0,0.99439,0.0,1.27155]
[1778264264679,43.51,80225.15,0.0,0.99438,0.0,1.27254]
[1778264264810,43.51,80225.15,0.0,0.99438,0.0,1.27254]
[1778264270145,43.51,80219.74,0.0,0.99436,0.0,1.27752]
[1778264271520,43.51,80222.54,0.0,0.99437,0.0,1.27494]
[1778264272159,43.51,80224.09,0.0,0.99438,0.0,1.27351]
[1778264272846,43.51,80224.09,0.0,0.99438,0.0,1.27351]
[1778264273927,43.51,80225.05,0.0,0.99438,0.0,1.27263]
[1778264274061,43.51,80225.05,0.0,0.99438,0.0,1.27263]
[1778264279208,43.51,80222.21,0.0,0.99437,0.0,1.27524]
[1778264280215,43.51,80227.68,0.0,0.99439,0.0,1.27022]
[1778264281222,43.51,80234.08,0.0,0.99442,0.0,1.26436]
[1778264282229,43.51,80238.29,0.0,0.99444,0.0,1.26052]
[1778264283132,43.51,80238.29,0.0,0.99444,0.0,1.26052]
[1778264283236,43.51,80249.89,0.0,0.9945,0.0,1.24998]
[1778264284243,43.51,80255.84,0.0,0.99452,0.0,1.24461]
[1778264286258,43.51,80247.93,0.0,0.99449,0.0,1.25176]
[1778264286715,43.51,80247.93,0.0,0.99449,0.0,1.25176]
[1778264288271,43.51,80242.31,0.0,0.99446,0.0,1.25686]
[1778264290285,43.51,80237.2,0.0,0.99444,0.0,1.26151]
[1778264291898,43.51,80237.62,0.0,0.99444,0.0,1.26113]
[1778264292058,43.51,80237.62,0.0,0.99444,0.0,1.26113]
[1778264294313,43.51,80232.06,0.0,0.99441,0.0,1.26621]
[1778264297506,43.51,80230.23,0.0,0.99441,0.0,1.26788]
[1778264297564,43.51,80230.23,0.0,0.99441,0.0,1.26788]
[1778264298341,43.51,80230.18,0.0,0.99441,0.0,1.26793]
[1778264298955,43.51,80230.18,0.0,0.99441,0.0,1.26793]
[1778264299065,43.51,80230.18,0.0,0.99441,0.0,1.26793]
[1778264299635,43.51,80229.7,0.0,0.9944,0.0,1.26837]
[1778264303363,43.51,80232.86,0.0,0.99442,0.0,1.26547]
[1778264307420,43.51,80237.33,0.0,0.99444,0.0,1.26139]
[1778264311448,43.51,80233.64,0.0,0.99443,0.0,1.26386]
[1778264311551,43.51,80233.64,0.0,0.99443,0.0,1.26386]
[1778264311562,43.51,80233.64,0.0,0.99443,0.0,1.26386]
[1778264312455,43.51,80233.12,0.0,0.99442,0.0,1.26433]
[1778264312887,43.51,80233.12,0.0,0.99442,0.0,1.26433]
[1778264313072,43.51,80233.12,0.0,0.99442,0.0,1.26433]
[1778264320511,43.51,80231.62,0.0,0.99442,0.0,1.26571]
[1778264325877,43.51,80229.62,0.0,0.99441,0.0,1.26754]
[1778264326065,43.51,80229.62,0.0,0.99441,0.0,1.26754]
[1778264326161,43.51,80229.88,0.0,0.99441,0.0,1.2673]
[1778264327560,43.51,80222.23,0.0,0.99437,0.0,1.27432]
[1778264329574,43.51,80217.58,0.0,0.99435,0.0,1.2786]
[1778264333602,43.51,80222.64,0.0,0.99437,0.0,1.27394]
[1778264336818,43.51,80224.47,0.0,0.99438,0.0,1.27226]
[1778264337058,43.51,80224.47,0.0,0.99438,0.0,1.27226]
[1778264339645,43.51,80230.17,0.0,0.99441,0.0,1.26703]
[1778264342665,43.51,80240.67,0.0,0.99446,0.0,1.25745]
[1778264344685,43.51,80251.34,0.0,0.99451,0.0,1.24778]
[1778264345689,43.51,80255.7,0.0,0.99453,0.0,1.24385]
[1778264347960,43.51,80257.82,0.0,0.99454,0.0,1.24194]
[1778264348061,43.51,80257.82,0.0,0.99454,0.0,1.24194]
[1778264348162,43.51,80258.18,0.0,0.99454,0.0,1.24161]
[1778264353745,43.51,80262.28,0.0,0.99456,0.0,1.23793]
[1778264357526,43.51,80261.31,0.0,0.99455,0.0,1.2388]
[1778264357562,43.51,80261.02,0.0,0.99455,0.0,1.23906]
[1778264363219,43.51,80260.77,0.0,0.99455,0.0,1.23929]
[1778264363309,43.51,80260.77,0.0,0.99455,0.0,1.23929]
[1778264363409,43.51,80260.71,0.0,0.99455,0.0,1.23934]
[1778264365008,43.51,80261.66,0.0,0.99455,0.0,1.23849]
[1778264365067,43.51,80261.66,0.0,0.99455,0.0,1.23849]
[1778264366837,43.51,80265.82,0.0,0.99457,0.0,1.23476]
[1778264370302,43.51,80265.53,0.0,0.99457,0.0,1.23502]
[1778264370317,43.51,80265.53,0.0,0.99457,0.0,1.23502]
[1778264370335,43.51,80263.44,0.0,0.99456,0.0,1.23689]
[1778264372104,43.51,80265.09,0.0,0.99457,0.0,1.23541]
[1778264372311,43.51,80265.09,0.0,0.99457,0.0,1.23541]
[1778264377916,43.51,80260.77,0.0,0.99455,0.0,1.2384]
[1778264379082,43.51,80260.77,0.0,0.99455,0.0,1.2384]
[1778264379309,43.51,80260.77,0.0,0.99455,0.0,1.2384]
[1778264379386,43.51,80259.8,0.0,0.99455,0.0,1.23927]
[1778264380100,43.51,80259.8,0.0,0.99455,0.0,1.23927]
[1778264381951,43.51,80250.71,0.0,0.99451,0.0,1.24746]
[1778264382958,43.51,80245.66,0.0,0.99448,0.0,1.25203]
[1778264383701,43.51,80245.66,0.0,0.99448,0.0,1.25203]
[1778264384972,43.51,80238.23,0.0,0.99445,0.0,1.25877]
[1778264386587,43.51,80238.23,0.0,0.99445,0.0,1.25877]
[1778264390255,43.51,80242.35,0.0,0.99447,0.0,1.25503]
[1778264396053,43.51,80241.88,0.0,0.99447,0.0,1.25546]
[1778264401088,43.51,80239.67,0.0,0.99446,0.0,1.25746]
[1778264404472,43.51,80241.77,0.0,0.99447,0.0,1.25555]
[1778264404559,43.51,80241.77,0.0,0.99447,0.0,1.25555]
[1778264404505,43.51,80246.86,0.0,0.99449,0.0,1.25094]
[1778264405116,43.51,80253.38,0.0,0.99452,0.0,1.24505]
[1778264406489,43.51,80253.38,0.0,0.99452,0.0,1.24505]
[1778264406562,43.51,80253.38,0.0,0.99452,0.0,1.24505]
[1778264411158,43.51,80244.66,0.0,0.99448,0.0,1.25293]
[1778264412463,43.51,80244.66,0.0,0.99448,0.0,1.25293]
[1778264412571,43.51,80244.66,0.0,0.99448,0.0,1.25293]
[1778264412535,43.51,80238.83,0.0,0.99445,0.0,1.25823]
[1778264413172,43.51,80234.11,0.0,0.99443,0.0,1.26253]
[1778264415585,43.51,80232.33,0.0,0.99442,0.0,1.26416]
[1778264415810,43.51,80233.17,0.0,0.99443,0.0,1.26339]
[1778264419214,43.51,80227.87,0.0,0.9944,0.0,1.26824]
[1778264421228,43.51,80223.96,0.0,0.99438,0.0,1.27182]
[1778264424427,43.51,80227.17,0.0,0.9944,0.0,1.26888]
[1778264424563,43.51,80227.17,0.0,0.9944,0.0,1.26888]
[1778264424529,43.51,80226.95,0.0,0.9944,0.0,1.26908]
[1778264425261,43.51,80227.3,0.0,0.9944,0.0,1.26876]
[1778264429289,43.51,80232.93,0.0,0.99443,0.0,1.26361]
[1778264430986,43.51,80233.84,0.0,0.99443,0.0,1.26278]
[1778264431066,43.51,80233.84,0.0,0.99443,0.0,1.26278]
[1778264436340,43.51,80235.15,0.0,0.99444,0.0,1.26068]
[1778264437121,43.51,80235.15,0.0,0.99444,0.0,1.26068]
[1778264437309,43.51,80235.15,0.0,0.99444,0.0,1.26068]
[1778264437526,43.51,80235.15,0.0,0.99444,0.0,1.26068]
[1778264437559,43.51,80235.15,0.0,0.99444,0.0,1.26068]
[1778264437624,43.51,80235.17,0.0,0.99444,0.0,1.26066]
[1778264444396,43.51,80235.63,0.0,0.99444,0.0,1.26024]
[1778264447418,43.51,80240.75,0.0,0.99447,0.0,1.25558]
[1778264449324,43.51,80240.71,0.0,0.99447,0.0,1.25562]
[1778264449560,43.51,80240.71,0.0,0.99447,0.0,1.25562]
[1778264449596,43.51,80240.04,0.0,0.99446,0.0,1.25623]
[1778264451108,43.51,80240.47,0.0,0.99447,0.0,1.25584]
[1778264451310,43.51,80240.47,0.0,0.99447,0.0,1.25584]
[1778264456480,43.51,80243.29,0.0,0.99448,0.0,1.25328]
[1778264458470,43.51,80243.76,0.0,0.99448,0.0,1.25285]
[1778264458559,43.51,80243.76,0.0,0.99448,0.0,1.25285]
[1778264458570,43.51,80244.04,0.0,0.99448,0.0,1.2526]
[1778264459562,43.51,80244.04,0.0,0.99448,0.0,1.2526]
[1778264459811,43.51,80244.04,0.0,0.99448,0.0,1.2526]
[1778264461516,43.51,80247.93,0.0,0.9945,0.0,1.24908]
[1778264463533,43.51,80257.81,0.0,0.99454,0.0,1.24017]
[1778264465547,43.51,80260.81,0.0,0.99456,0.0,1.23747]
[1778264465696,43.51,80260.81,0.0,0.99456,0.0,1.23747]
[1778264465813,43.51,80260.81,0.0,0.99456,0.0,1.23747]
[1778264466554,43.51,80260.9,0.0,0.99456,0.0,1.23739]
[1778264469575,43.51,80265.38,0.0,0.99458,0.0,1.23338]
[1778264470989,43.51,80265.98,0.0,0.99458,0.0,1.23284]
[1778264471066,43.51,80265.98,0.0,0.99458,0.0,1.23284]
[1778264473607,43.51,80272.54,0.0,0.99461,0.0,1.22699]
[1778264475623,43.51,80268.58,0.0,0.99459,0.0,1.23052]
[1778264477636,43.51,80264.8,0.0,0.99458,0.0,1.2339]
[1778264477755,43.51,80264.8,0.0,0.99458,0.0,1.2339]
[1778264477813,43.51,80264.8,0.0,0.99458,0.0,1.2339]
[1778264478643,43.51,80265.42,0.0,0.99458,0.0,1.23334]
[1778264480661,43.51,80259.87,0.0,0.99455,0.0,1.23832]
[1778264482930,43.51,80257.54,0.0,0.99454,0.0,1.24041]
[1778264483061,43.51,80257.54,0.0,0.99454,0.0,1.24041]
[1778264483682,43.51,80257.82,0.0,0.99454,0.0,1.24016]
[1778264483702,43.51,80257.82,0.0,0.99454,0.0,1.24016]
[1778264483815,43.51,80257.82,0.0,0.99454,0.0,1.24016]
[1778264490731,43.51,80259.29,0.0,0.99455,0.0,1.23884]
[1778264491936,43.51,80259.29,0.0,0.99455,0.0,1.23884]
[1778264492064,43.51,80259.29,0.0,0.99455,0.0,1.23884]
[1778264492141,43.51,80259.29,0.0,0.99455,0.0,1.23795]
[1778264493752,43.51,80263.53,0.0,0.99457,0.0,1.23415]
[1778264494759,43.51,80267.18,0.0,0.99459,0.0,1.23088]
[1778264495999,43.51,80267.18,0.0,0.99459,0.0,1.23088]
[1778264496072,43.51,80267.18,0.0,0.99459,0.0,1.23088]
[1778264501808,43.51,80271.88,0.0,0.99461,0.0,1.22669]
[1778264507363,43.51,80269.95,0.0,0.9946,0.0,1.22841]
[1778264507560,43.51,80269.95,0.0,0.9946,0.0,1.22841]
[1778264507607,43.51,80269.49,0.0,0.9946,0.0,1.22882]
[1778264509071,43.51,80268.46,0.0,0.9946,0.0,1.22974]
[1778264509311,43.51,80268.46,0.0,0.9946,0.0,1.22974]
[1778264512763,43.51,80268.14,0.0,0.99459,0.0,1.23003]
[1778264512812,43.51,80268.14,0.0,0.99459,0.0,1.23003]
[1778264514439,43.51,80268.45,0.0,0.9946,0.0,1.22975]
[1778264514559,43.51,80268.45,0.0,0.9946,0.0,1.22975]
[1778264514660,43.51,80268.37,0.0,0.9946,0.0,1.22982]
[1778264516578,43.51,80267.22,0.0,0.99459,0.0,1.23085]
[1778264516814,43.51,80269.72,0.0,0.9946,0.0,1.22862]
[1778264521952,43.51,80270.53,0.0,0.99461,0.0,1.2279]
[1778264523450,43.51,80270.53,0.0,0.99461,0.0,1.2279]
[1778264523561,43.51,80270.53,0.0,0.99461,0.0,1.2279]
[1778264523662,43.51,80267.42,0.0,0.99459,0.0,1.23067]
[1778264525210,43.51,80267.66,0.0,0.99459,0.0,1.23046]
[1778264525318,43.51,80267.66,0.0,0.99459,0.0,1.23046]
[1778264529504,43.51,80266.37,0.0,0.99459,0.0,1.23161]
[1778264529561,43.51,80266.37,0.0,0.99459,0.0,1.23161]
[1778264529662,43.51,80264.17,0.0,0.99458,0.0,1.23358]
[1778264530008,43.51,80268.79,0.0,0.9946,0.0,1.22945]
[1778264531013,43.51,80277.1,0.0,0.99463,0.0,1.22205]
[1778264532020,43.51,80281.98,0.0,0.99466,0.0,1.21773]
[1778264533028,43.51,80285.09,0.0,0.99467,0.0,1.21498]
[1778264538064,43.51,80278.09,0.0,0.99464,0.0,1.22117]
[1778264539071,43.51,80271.05,0.0,0.99461,0.0,1.22743]
[1778264540340,43.51,80271.05,0.0,0.99461,0.0,1.22743]
[1778264540564,43.51,80271.05,0.0,0.99461,0.0,1.22743]
[1778264542092,43.51,80280.45,0.0,0.99465,0.0,1.21908]
[1778264547127,43.51,80277.44,0.0,0.99464,0.0,1.22175]
[1778264548030,43.51,80277.44,0.0,0.99464,0.0,1.22175]
[1778264548063,43.51,80277.44,0.0,0.99464,0.0,1.22175]
[1778264548134,43.51,80276.87,0.0,0.99463,0.0,1.22226]
[1778264550148,43.51,80272.73,0.0,0.99461,0.0,1.22594]
[1778264550873,43.51,80272.73,0.0,0.99461,0.0,1.22594]
[1778264551063,43.51,80272.73,0.0,0.99461,0.0,1.22594]
[1778264556190,43.51,80272.98,0.0,0.99462,0.0,1.22483]
[1778264561225,43.51,80273.98,0.0,0.99462,0.0,1.22394]
[1778264564370,43.51,80274.18,0.0,0.99463,0.0,1.22376]
[1778264564462,43.51,80278.34,0.0,0.99464,0.0,1.22007]
[1778264565256,43.51,80282.53,0.0,0.99466,0.0,1.21636]
[1778264567270,43.51,80279.98,0.0,0.99465,0.0,1.21862]
[1778264567941,43.51,80279.98,0.0,0.99465,0.0,1.21862]
[1778264568277,43.51,80279.59,0.0,0.99465,0.0,1.21896]
[1778264570291,43.51,80277.03,0.0,0.99464,0.0,1.22123]
[1778264575326,43.51,80278.3,0.0,0.99464,0.0,1.22011]
[1778264578998,43.51,80280.22,0.0,0.99465,0.0,1.21841]
[1778264579061,43.51,80280.22,0.0,0.99465,0.0,1.21841]
[1778264579354,43.51,80277.15,0.0,0.99464,0.0,1.22113]
[1778264580363,43.51,80277.15,0.0,0.99464,0.0,1.22113]
[1778264580570,43.51,80277.15,0.0,0.99464,0.0,1.22113]
[1778264585531,43.51,80278.34,0.0,0.99464,0.0,1.22007]
[1778264585560,43.51,80278.34,0.0,0.99464,0.0,1.22007]
[1778264585632,43.51,80274.06,0.0,0.99462,0.0,1.22387]
[1778264586403,43.51,80269.06,0.0,0.9946,0.0,1.22832]
[1778264587674,43.51,80269.06,0.0,0.9946,0.0,1.22832]
[1778264587813,43.51,80269.31,0.0,0.9946,0.0,1.2281]
[1778264591438,43.51,80254.73,0.0,0.99454,0.0,1.24116]
[1778264592445,43.51,80246.66,0.0,0.9945,0.0,1.24844]
[1778264594325,43.51,80244.95,0.0,0.99449,0.0,1.24998]
[1778264594560,43.51,80244.95,0.0,0.99449,0.0,1.24998]
[1778264594641,43.51,80244.99,0.0,0.99449,0.0,1.24995]
[1778264595466,43.51,80242.14,0.0,0.99448,0.0,1.25253]
[1778264599044,43.51,80240.52,0.0,0.99447,0.0,1.254]
[1778264599060,43.51,80240.52,0.0,0.99447,0.0,1.254]
[1778264604529,43.51,80242.6,0.0,0.99448,0.0,1.25211]
[1778264607415,43.51,80241.57,0.0,0.99448,0.0,1.25305]
[1778264607568,43.51,80241.57,0.0,0.99448,0.0,1.25305]
[1778264607617,43.51,80241.51,0.0,0.99448,0.0,1.2531]
[1778264608694,43.51,80241.51,0.0,0.99448,0.0,1.2531]
[1778264608814,43.51,80241.51,0.0,0.99448,0.0,1.2531]
[1778264610571,43.51,80234.84,0.0,0.99445,0.0,1.25916]
[1778264611654,43.51,80234.84,0.0,0.99445,0.0,1.25916]
[1778264611734,43.51,80234.84,0.0,0.99445,0.0,1.25916]
[1778264611755,43.51,80232.0,0.0,0.99444,0.0,1.26085]
[1778264612585,43.51,80227.15,0.0,0.99442,0.0,1.26528]
[1778264613781,43.51,80227.15,0.0,0.99442,0.0,1.26528]
[1778264613808,43.51,80227.15,0.0,0.99442,0.0,1.26528]
[1778264613592,43.51,80223.48,0.0,0.9944,0.0,1.26864]
[1778264614599,43.51,80221.69,0.0,0.99439,0.0,1.27028]
[1778264615606,43.51,80218.52,0.0,0.99438,0.0,1.2732]
[1778264616084,43.51,80218.52,0.0,0.99438,0.0,1.2732]
[1778264616312,43.51,80218.52,0.0,0.99438,0.0,1.2732]
[1778264619634,43.51,80211.2,0.0,0.99434,0.0,1.27994]
[1778264620641,43.51,80209.31,0.0,0.99433,0.0,1.28169]
[1778264623721,43.51,80209.12,0.0,0.99433,0.0,1.28187]
[1778264623809,43.51,80209.12,0.0,0.99433,0.0,1.28187]
[1778264624577,43.51,80208.64,0.0,0.99433,0.0,1.28231]
[1778264624669,43.51,80213.85,0.0,0.99435,0.0,1.2775]
[1778264628697,43.51,80216.23,0.0,0.99436,0.0,1.2753]
[1778264629705,43.51,80221.26,0.0,0.99439,0.0,1.27068]
[1778264630711,43.51,80224.23,0.0,0.9944,0.0,1.26796]
[1778264632730,43.51,80229.19,0.0,0.99442,0.0,1.26342]
[1778264633737,43.51,80240.45,0.0,0.99448,0.0,1.25317]
[1778264634744,43.51,80249.09,0.0,0.99452,0.0,1.24535]
[1778264635751,43.51,80249.8,0.0,0.99452,0.0,1.24471]
[1778264636996,43.51,80250.08,0.0,0.99452,0.0,1.24446]
[1778264637062,43.51,80250.08,0.0,0.99452,0.0,1.24446]
[1778264642800,43.51,80253.87,0.0,0.99454,0.0,1.24104]
[1778264643807,43.51,80257.28,0.0,0.99455,0.0,1.23798]
[1778264644814,43.51,80260.58,0.0,0.99457,0.0,1.23502]
[1778264646925,43.51,80261.24,0.0,0.99457,0.0,1.23443]
[1778264647066,43.51,80261.24,0.0,0.99457,0.0,1.23443]
[1778264651274,43.51,80261.93,0.0,0.99457,0.0,1.23381]
[1778264651864,43.51,80264.7,0.0,0.99459,0.0,1.23133]
[1778264652871,43.51,80266.52,0.0,0.99459,0.0,1.2297]
[1778264653874,43.51,80266.52,0.0,0.99459,0.0,1.2297]
[1778264654062,43.51,80266.52,0.0,0.99459,0.0,1.2297]
[1778264654139,43.51,80266.37,0.0,0.99459,0.0,1.22984]
[1778264659920,43.51,80266.67,0.0,0.9946,0.0,1.22957]
[1778264662902,43.51,80267.95,0.0,0.9946,0.0,1.22843]
[1778264663078,43.51,80267.95,0.0,0.9946,0.0,1.22843]
[1778264664724,43.51,80267.42,0.0,0.9946,0.0,1.2289]
[1778264664811,43.51,80267.42,0.0,0.9946,0.0,1.2289]
[1778264664772,43.51,80267.37,0.0,0.9946,0.0,1.22895]
[1778264669009,43.51,80266.95,0.0,0.9946,0.0,1.22932]
[1778264669063,43.51,80266.95,0.0,0.9946,0.0,1.22932]
[1778264675028,43.51,80265.23,0.0,0.99459,0.0,1.22997]
[1778264676035,43.51,80270.07,0.0,0.99461,0.0,1.22566]
[1778264677166,43.51,80270.07,0.0,0.99461,0.0,1.22566]
[1778264677313,43.51,80270.07,0.0,0.99461,0.0,1.22566]
[1778264679477,43.51,80270.51,0.0,0.99462,0.0,1.22527]
[1778264679559,43.51,80270.51,0.0,0.99462,0.0,1.22527]
[1778264679578,43.51,80269.41,0.0,0.99461,0.0,1.22624]
[1778264682080,43.51,80276.29,0.0,0.99464,0.0,1.22013]
[1778264684611,43.51,80279.61,0.0,0.99466,0.0,1.21719]
[1778264685059,43.51,80280.14,0.0,0.99466,0.0,1.21672]
[1778264689291,43.51,80273.5,0.0,0.99463,0.0,1.22261]
[1778264689310,43.51,80273.5,0.0,0.99463,0.0,1.22261]
[1778264689338,43.51,80272.02,0.0,0.99462,0.0,1.22392]
[1778264695170,43.51,80272.28,0.0,0.99462,0.0,1.22369]
[1778264700648,43.51,80272.12,0.0,0.99462,0.0,1.22383]
[1778264701216,43.51,80281.02,0.0,0.99466,0.0,1.21594]
[1778264703234,43.51,80284.91,0.0,0.99468,0.0,1.21251]
[1778264704246,43.51,80284.91,0.0,0.99468,0.0,1.21251]
[1778264710283,43.51,80286.18,0.0,0.99469,0.0,1.21139]
[1778264713304,43.51,80280.07,0.0,0.99466,0.0,1.21678]
[1778264714311,43.51,80273.25,0.0,0.99463,0.0,1.22283]
[1778264715495,43.51,80273.25,0.0,0.99463,0.0,1.22283]
[1778264715563,43.51,80273.25,0.0,0.99463,0.0,1.22283]
[1778264717993,43.51,80272.21,0.0,0.99462,0.0,1.22375]
[1778264718062,43.51,80272.21,0.0,0.99462,0.0,1.22375]
[1778264718339,43.51,80271.85,0.0,0.99462,0.0,1.22407]
[1778264723374,43.51,80271.94,0.0,0.99462,0.0,1.22399]
[1778264725169,43.51,80270.91,0.0,0.99462,0.0,1.22491]
[1778264725314,43.51,80270.91,0.0,0.99462,0.0,1.22491]
[1778264727442,43.51,80268.61,0.0,0.99461,0.0,1.22696]
[1778264727560,43.51,80268.61,0.0,0.99461,0.0,1.22696]
[1778264727647,43.51,80264.4,0.0,0.99459,0.0,1.23071]
[1778264730794,43.51,80267.35,0.0,0.9946,0.0,1.22808]
[1778264730810,43.51,80267.35,0.0,0.9946,0.0,1.22808]
[1778264730830,43.51,80266.97,0.0,0.9946,0.0,1.22842]
[1778264734626,43.51,80265.2,0.0,0.9946,0.0,1.22911]
[1778264734811,43.51,80265.2,0.0,0.9946,0.0,1.22911]
[1778264737536,43.51,80261.8,0.0,0.99458,0.0,1.23215]
[1778264740493,43.51,80272.84,0.0,0.99463,0.0,1.22231]
[1778264741163,43.51,80272.84,0.0,0.99463,0.0,1.22231]
[1778264746535,43.51,80274.44,0.0,0.99464,0.0,1.22089]
[1778264748670,43.51,80275.24,0.0,0.99464,0.0,1.22018]
[1778264748811,43.51,80275.24,0.0,0.99464,0.0,1.22018]
[1778264748911,43.51,80276.31,0.0,0.99465,0.0,1.21923]
[1778264754267,43.51,80278.09,0.0,0.99465,0.0,1.21766]
[1778264754318,43.51,80278.09,0.0,0.99465,0.0,1.21766]
[1778264759626,43.51,80276.69,0.0,0.99465,0.0,1.2189]
[1778264762636,43.51,80280.51,0.0,0.99466,0.0,1.21552]
[1778264762811,43.51,80280.51,0.0,0.99466,0.0,1.21552]
[1778264765122,43.51,80282.11,0.0,0.99467,0.0,1.2141]
[1778264765314,43.51,80282.11,0.0,0.99467,0.0,1.2141]
[1778264765669,43.51,80281.41,0.0,0.99467,0.0,1.21472]
[1778264770704,43.51,80281.7,0.0,0.99467,0.0,1.21446]
[1778264771711,43.51,80281.7,0.0,0.99467,0.0,1.21446]
[1778264771812,43.51,80281.7,0.0,0.99467,0.0,1.21446]
[1778264776167,43.51,80278.81,0.0,0.99466,0.0,1.21702]
[1778264776308,43.51,80278.81,0.0,0.99466,0.0,1.21702]
[1778264778178,43.51,80274.72,0.0,0.99464,0.0,1.22064]
[1778264778312,43.51,80274.72,0.0,0.99464,0.0,1.22064]
[1778264778760,43.51,80274.61,0.0,0.99464,0.0,1.22074]
[1778264783795,43.51,80274.11,0.0,0.99464,0.0,1.22118]
[1778264786620,43.51,80274.46,0.0,0.99464,0.0,1.22087]
[1778264786810,43.51,80274.46,0.0,0.99464,0.0,1.22087]
[1778264791851,43.51,80274.47,0.0,0.99464,0.0,1.21999]
[1778264797024,43.51,80274.96,0.0,0.99464,0.0,1.21955]
[1778264797060,43.51,80275.05,0.0,0.99464,0.0,1.21947]
[1778264799885,43.51,80275.77,0.0,0.99465,0.0,1.21883]
[1778264799907,43.51,80275.8,0.0,0.99465,0.0,1.21881]
[1778264800064,43.51,80275.8,0.0,0.99465,0.0,1.21881]
[1778264805949,43.51,80276.52,0.0,0.99465,0.0,1.21817]
[1778264810985,43.51,80276.79,0.0,0.99465,0.0,1.21793]
[1778264813080,43.51,80276.85,0.0,0.99465,0.0,1.21788]
[1778264813310,43.51,80276.85,0.0,0.99465,0.0,1.21788]
[1778264818844,43.51,80276.71,0.0,0.99465,0.0,1.218]
[1778264819042,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264819069,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264819315,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264819560,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264825084,43.51,80278.12,0.0,0.99466,0.0,1.21675]
[1778264830119,43.51,80278.16,0.0,0.99466,0.0,1.21672]
[1778264835866,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264836061,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264837909,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264838063,43.51,80278.4,0.0,0.99466,0.0,1.2165]
[1778264838010,43.51,80278.53,0.0,0.99466,0.0,1.21639]
[1778264841252,43.51,80277.86,0.0,0.99466,0.0,1.21698]
[1778264841311,43.51,80277.86,0.0,0.99466,0.0,1.21698]
[1778264847627,43.51,80273.74,0.0,0.99464,0.0,1.22063]
[1778264847809,43.51,80273.74,0.0,0.99464,0.0,1.22063]
[1778264849241,43.51,80274.78,0.0,0.99464,0.0,1.21971]
[1778264849311,43.51,80274.78,0.0,0.99464,0.0,1.21971]
[1778264849342,43.51,80275.17,0.0,0.99464,0.0,1.21937]
[1778264855294,43.51,80277.89,0.0,0.99466,0.0,1.21608]
[1778264860329,43.51,80277.56,0.0,0.99466,0.0,1.21637]
[1778264863621,43.51,80277.58,0.0,0.99466,0.0,1.21635]
[1778264864066,43.51,80277.58,0.0,0.99466,0.0,1.21635]
[1778264870124,43.51,80277.61,0.0,0.99466,0.0,1.21633]
[1778264870308,43.51,80277.61,0.0,0.99466,0.0,1.21633]
[1778264870401,43.51,80276.07,0.0,0.99465,0.0,1.21769]
[1778264874049,43.51,80269.31,0.0,0.99462,0.0,1.22369]
[1778264874428,43.51,80262.84,0.0,0.99459,0.0,1.22945]
[1778264875316,43.51,80262.84,0.0,0.99459,0.0,1.22945]
[1778264880471,43.51,80263.11,0.0,0.99459,0.0,1.22921]
[1778264882485,43.51,80267.7,0.0,0.99462,0.0,1.22512]
[1778264884500,43.51,80275.85,0.0,0.99465,0.0,1.21788]
[1778264888089,43.51,80279.54,0.0,0.99467,0.0,1.21462]
[1778264888314,43.51,80278.99,0.0,0.99467,0.0,1.21511]
[1778264889025,43.51,80278.99,0.0,0.99467,0.0,1.21511]
[1778264889059,43.51,80278.99,0.0,0.99467,0.0,1.21511]
[1778264888529,43.51,80277.84,0.0,0.99466,0.0,1.21612]
[1778264894571,43.51,80278.05,0.0,0.99466,0.0,1.21594]
[1778264899607,43.51,80270.56,0.0,0.99463,0.0,1.22258]
[1778264901415,43.51,80270.03,0.0,0.99463,0.0,1.22305]
[1778264901566,43.51,80270.03,0.0,0.99463,0.0,1.22305]
[1778264901620,43.51,80269.96,0.0,0.99463,0.0,1.22311]
[1778264904641,43.51,80265.04,0.0,0.9946,0.0,1.22749]
[1778264905197,43.51,80265.04,0.0,0.9946,0.0,1.22749]
[1778264905309,43.51,80265.04,0.0,0.9946,0.0,1.22749]
[1778264908670,43.51,80259.6,0.0,0.99458,0.0,1.23235]
[1778264910992,43.51,80259.32,0.0,0.99458,0.0,1.2326]
[1778264911070,43.51,80259.32,0.0,0.99458,0.0,1.2326]
[1778264911011,43.51,80259.18,0.0,0.99458,0.0,1.23184]
[1778264911939,43.51,80259.18,0.0,0.99458,0.0,1.23184]
[1778264912058,43.51,80259.18,0.0,0.99458,0.0,1.23184]
[1778264917733,43.51,80258.75,0.0,0.99458,0.0,1.23222]
[1778264918740,43.51,80253.1,0.0,0.99455,0.0,1.23729]
[1778264919747,43.51,80248.32,0.0,0.99453,0.0,1.24158]
[1778264922768,43.51,80242.7,0.0,0.99451,0.0,1.24665]
[1778264923743,43.51,80242.7,0.0,0.99451,0.0,1.24665]
[1778264923815,43.51,80242.7,0.0,0.99451,0.0,1.24665]
[1778264923913,43.51,80242.34,0.0,0.9945,0.0,1.24698]
[1778264925014,43.51,80242.34,0.0,0.9945,0.0,1.24698]
[1778264925062,43.51,80242.34,0.0,0.9945,0.0,1.24698]
[1778264930824,43.51,80240.34,0.0,0.9945,0.0,1.24879]
[1778264931928,43.51,80240.34,0.0,0.9945,0.0,1.24879]
[1778264932075,43.51,80240.34,0.0,0.9945,0.0,1.24879]
[1778264932030,43.51,80239.58,0.0,0.99449,0.0,1.24947]
[1778264932662,43.51,80239.58,0.0,0.99449,0.0,1.24947]
[1778264932810,43.51,80239.58,0.0,0.99449,0.0,1.24947]
[1778264937873,43.51,80239.84,0.0,0.99449,0.0,1.24924]
[1778264942908,43.51,80238.63,0.0,0.99449,0.0,1.25034]
[1778264944282,43.51,80238.81,0.0,0.99449,0.0,1.25017]
[1778264944317,43.51,80238.81,0.0,0.99449,0.0,1.25017]
[1778264945155,43.51,80238.81,0.0,0.99449,0.0,1.25017]
[1778264945166,43.51,80239.2,0.0,0.99449,0.0,1.24982]
[1778264945312,43.51,80239.2,0.0,0.99449,0.0,1.24982]
[1778264949963,43.51,80246.72,0.0,0.99452,0.0,1.24302]
[1778264951977,43.51,80254.34,0.0,0.99456,0.0,1.23617]
[1778264953226,43.51,80256.54,0.0,0.99457,0.0,1.2342]
[1778264953318,43.51,80256.54,0.0,0.99457,0.0,1.2342]
[1778264954132,43.51,80256.54,0.0,0.99457,0.0,1.2342]
[1778264954143,43.51,80256.65,0.0,0.99457,0.0,1.2341]
[1778264954309,43.51,80256.65,0.0,0.99457,0.0,1.2341]
[1778264960117,43.51,80258.26,0.0,0.99458,0.0,1.23266]
[1778264960311,43.51,80257.42,0.0,0.99457,0.0,1.23341]
[1778264961095,43.51,80257.21,0.0,0.99457,0.0,1.2336]
[1778264966130,43.51,80257.55,0.0,0.99457,0.0,1.2333]
[1778264967323,43.51,80257.66,0.0,0.99457,0.0,1.2332]
[1778264967561,43.51,80257.66,0.0,0.99457,0.0,1.2332]
[1778264972640,43.51,80255.68,0.0,0.99457,0.0,1.23408]
[1778264972752,43.51,80255.68,0.0,0.99457,0.0,1.23408]
[1778264972812,43.51,80255.68,0.0,0.99457,0.0,1.23408]
[1778264973179,43.51,80255.26,0.0,0.99457,0.0,1.23446]
[1778264978214,43.51,80254.64,0.0,0.99456,0.0,1.23502]
[1778264980862,43.51,80255.53,0.0,0.99457,0.0,1.23422]
[1778264981066,43.51,80255.53,0.0,0.99457,0.0,1.23422]
[1778264981107,43.51,80255.6,0.0,0.99457,0.0,1.23416]
[1778264981582,43.51,80255.6,0.0,0.99457,0.0,1.23416]
[1778264981811,43.51,80255.6,0.0,0.99457,0.0,1.23416]
[1778264987277,43.51,80251.27,0.0,0.99455,0.0,1.23804]
[1778264992019,43.51,80250.36,0.0,0.99454,0.0,1.23886]
[1778264992078,43.51,80250.36,0.0,0.99454,0.0,1.23886]
[1778264992120,43.51,80247.42,0.0,0.99453,0.0,1.2415]
[1778264992791,43.51,80247.42,0.0,0.99453,0.0,1.2415]
[1778264992810,43.51,80247.42,0.0,0.99453,0.0,1.2415]
[1778264994326,43.51,80235.83,0.0,0.99448,0.0,1.25198]
[1778264995335,43.51,80230.16,0.0,0.99445,0.0,1.25713]
[1778264998304,43.51,80230.26,0.0,0.99445,0.0,1.25704]
[1778264998560,43.51,80230.26,0.0,0.99445,0.0,1.25704]
[1778264999590,43.51,80230.34,0.0,0.99445,0.0,1.25696]
[1778264999812,43.51,80230.34,0.0,0.99445,0.0,1.25696]
[1778264999912,43.51,80229.87,0.0,0.99445,0.0,1.25739]
[1778265001382,43.51,80224.23,0.0,0.99443,0.0,1.26254]
[1778265003396,43.51,80218.01,0.0,0.9944,0.0,1.26823]
[1778265006417,43.51,80222.77,0.0,0.99442,0.0,1.26387]
[1778265008431,43.51,80226.48,0.0,0.99444,0.0,1.26048]
[1778265010535,43.51,80225.2,0.0,0.99443,0.0,1.26165]
[1778265010562,43.51,80225.2,0.0,0.99443,0.0,1.26165]
[1778265016488,43.51,80228.17,0.0,0.99444,0.0,1.25894]
[1778265019993,43.51,80228.41,0.0,0.99444,0.0,1.25872]
[1778265020062,43.51,80228.41,0.0,0.99444,0.0,1.25872]
[1778265020170,43.51,80228.41,0.0,0.99444,0.0,1.25872]
[1778265020163,43.51,80228.71,0.0,0.99445,0.0,1.25845]
[1778265020310,43.51,80228.71,0.0,0.99445,0.0,1.25845]
[1778265025370,43.51,80233.74,0.0,0.99447,0.0,1.25387]
[1778265025562,43.51,80233.74,0.0,0.99447,0.0,1.25387]
[1778265028135,43.51,80235.67,0.0,0.99448,0.0,1.25212]
[1778265028213,43.51,80235.26,0.0,0.99448,0.0,1.25249]
[1778265028307,43.51,80235.26,0.0,0.99448,0.0,1.25249]
[1778265028572,43.51,80234.56,0.0,0.99447,0.0,1.25313]
[1778265030020,43.51,80234.56,0.0,0.99447,0.0,1.25313]
[1778265030067,43.51,80234.56,0.0,0.99447,0.0,1.25313]
[1778265035622,43.51,80237.79,0.0,0.99449,0.0,1.2493]
[1778265036875,43.51,80237.79,0.0,0.99449,0.0,1.2493]
[1778265037069,43.51,80237.79,0.0,0.99449,0.0,1.2493]
[1778265037170,43.51,80238.84,0.0,0.9945,0.0,1.24835]
[1778265037595,43.51,80238.84,0.0,0.9945,0.0,1.24835]
[1778265037809,43.51,80238.84,0.0,0.9945,0.0,1.24835]
[1778265043678,43.51,80243.07,0.0,0.99452,0.0,1.24453]
[1778265046908,43.51,80243.0,0.0,0.99451,0.0,1.2446]
[1778265047061,43.51,80243.0,0.0,0.99451,0.0,1.2446]
[1778265047162,43.51,80243.04,0.0,0.99452,0.0,1.24456]
[1778265047585,43.51,80243.04,0.0,0.99452,0.0,1.24456]
[1778265047811,43.51,80243.04,0.0,0.99452,0.0,1.24456]
[1778265054040,43.51,80243.69,0.0,0.99452,0.0,1.24397]
[1778265054069,43.51,80243.69,0.0,0.99452,0.0,1.24397]
[1778265054142,43.51,80242.24,0.0,0.99451,0.0,1.24528]
[1778265054598,43.51,80242.24,0.0,0.99451,0.0,1.24528]
[1778265054813,43.51,80242.24,0.0,0.99451,0.0,1.24528]
[1778265060797,43.51,80242.71,0.0,0.99451,0.0,1.24486]
[1778265065832,43.51,80242.34,0.0,0.99451,0.0,1.24519]
[1778265067890,43.51,80242.63,0.0,0.99451,0.0,1.24493]
[1778265068067,43.51,80242.63,0.0,0.99451,0.0,1.24493]
[1778265068166,43.51,80245.07,0.0,0.99452,0.0,1.24273]
[1778265068891,43.51,80245.07,0.0,0.99452,0.0,1.24273]
[1778265069066,43.51,80245.07,0.0,0.99452,0.0,1.24273]
[1778265074776,43.51,80242.56,0.0,0.99451,0.0,1.24499]
[1778265074810,43.51,80242.56,0.0,0.99451,0.0,1.24499]
[1778265079932,43.51,80243.12,0.0,0.99452,0.0,1.24449]
[1778265083235,43.51,80243.09,0.0,0.99452,0.0,1.24451]
[1778265083309,43.51,80243.09,0.0,0.99452,0.0,1.24451]
[1778265083959,43.51,80243.16,0.0,0.99452,0.0,1.24445]
[1778265088373,43.51,80245.04,0.0,0.99452,0.0,1.24276]
[1778265088560,43.51,80245.04,0.0,0.99452,0.0,1.24276]
[1778265093022,43.51,80242.27,0.0,0.99452,0.0,1.24436]
[1778265093468,43.51,80242.27,0.0,0.99452,0.0,1.24436]
[1778265093559,43.51,80242.27,0.0,0.99452,0.0,1.24436]
[1778265094094,43.51,80242.27,0.0,0.99452,0.0,1.24436]
[1778265094312,43.51,80242.27,0.0,0.99452,0.0,1.24436]
[1778265094313,43.51,80238.98,0.0,0.9945,0.0,1.24733]
[1778265099064,43.51,80234.41,0.0,0.99448,0.0,1.25147]
[1778265099394,43.51,80234.41,0.0,0.99448,0.0,1.25147]
[1778265099560,43.51,80234.41,0.0,0.99448,0.0,1.25147]
[1778265100071,43.51,80230.61,0.0,0.99446,0.0,1.25492]
[1778265100373,43.51,80230.61,0.0,0.99446,0.0,1.25492]
[1778265100564,43.51,80230.61,0.0,0.99446,0.0,1.25492]
[1778265106114,43.51,80223.88,0.0,0.99443,0.0,1.26105]
[1778265107120,43.51,80219.18,0.0,0.99441,0.0,1.26535]
[1778265107551,43.51,80219.18,0.0,0.99441,0.0,1.26535]
[1778265107559,43.51,80219.18,0.0,0.99441,0.0,1.26535]
[1778265108127,43.51,80217.96,0.0,0.9944,0.0,1.26647]
[1778265109894,43.51,80218.57,0.0,0.99441,0.0,1.26591]
[1778265110061,43.51,80218.57,0.0,0.99441,0.0,1.26591]
[1778265115176,43.51,80218.32,0.0,0.99441,0.0,1.26614]
[1778265116332,43.51,80218.32,0.0,0.99441,0.0,1.26614]
[1778265116562,43.51,80218.25,0.0,0.99441,0.0,1.2662]
[1778265117183,43.51,80218.25,0.0,0.99441,0.0,1.2662]
[1778265117311,43.51,80218.25,0.0,0.99441,0.0,1.2662]
[1778265117190,43.51,80218.18,0.0,0.9944,0.0,1.26626]
[1778265122225,43.51,80219.52,0.0,0.99441,0.0,1.26504]
[1778265124386,43.51,80220.0,0.0,0.99441,0.0,1.2646]
[1778265124565,43.51,80220.0,0.0,0.99441,0.0,1.2646]
[1778265130781,43.51,80218.96,0.0,0.99441,0.0,1.26555]
[1778265130808,43.51,80218.96,0.0,0.99441,0.0,1.26555]
[1778265131296,43.51,80218.96,0.0,0.99441,0.0,1.26555]
[1778265131314,43.51,80218.96,0.0,0.99441,0.0,1.26555]
[1778265131313,43.51,80218.43,0.0,0.99441,0.0,1.26603]
[1778265136324,43.51,80218.61,0.0,0.99441,0.0,1.26587]
[1778265137371,43.51,80218.61,0.0,0.99441,0.0,1.26587]
[1778265137331,43.51,80227.73,0.0,0.99445,0.0,1.25754]
[1778265137559,43.51,80227.73,0.0,0.99445,0.0,1.25754]
[1778265138338,43.51,80232.1,0.0,0.99447,0.0,1.25357]
[1778265139087,43.51,80232.1,0.0,0.99447,0.0,1.25357]
[1778265139313,43.51,80232.1,0.0,0.99447,0.0,1.25357]
[1778265139345,43.51,80235.74,0.0,0.99449,0.0,1.25027]
[1778265143803,43.51,80238.19,0.0,0.9945,0.0,1.24805]
[1778265143811,43.51,80238.19,0.0,0.9945,0.0,1.24805]
[1778265144385,43.51,80235.23,0.0,0.99448,0.0,1.25073]
[1778265144648,43.51,80235.23,0.0,0.99448,0.0,1.25073]
[1778265144815,43.51,80235.23,0.0,0.99448,0.0,1.25073]
[1778265150793,43.51,80234.59,0.0,0.99448,0.0,1.25131]
[1778265150818,43.51,80234.59,0.0,0.99448,0.0,1.25131]
[1778265150894,43.51,80236.62,0.0,0.99449,0.0,1.24947]
[1778265151419,43.51,80236.62,0.0,0.99449,0.0,1.24947]
[1778265151563,43.51,80236.62,0.0,0.99449,0.0,1.24947]
[1778265155962,43.51,80237.02,0.0,0.9945,0.0,1.24821]
[1778265156067,43.51,80237.02,0.0,0.9945,0.0,1.24821]
[1778265156165,43.51,80237.45,0.0,0.9945,0.0,1.24782]
[1778265156946,43.51,80237.45,0.0,0.9945,0.0,1.24782]
[1778265157067,43.51,80237.45,0.0,0.9945,0.0,1.24782]
[1778265157167,43.51,80241.15,0.0,0.99451,0.0,1.24448]
[1778265157478,43.51,80244.92,0.0,0.99453,0.0,1.24108]
[1778265162513,43.51,80244.64,0.0,0.99453,0.0,1.24133]
[1778265165534,43.51,80246.68,0.0,0.99454,0.0,1.2395]
[1778265166556,43.51,80246.68,0.0,0.99454,0.0,1.2395]
[1778265166808,43.51,80246.68,0.0,0.99454,0.0,1.2395]
[1778265166862,43.51,80246.92,0.0,0.99454,0.0,1.23928]
[1778265167619,43.51,80246.92,0.0,0.99454,0.0,1.23928]
[1778265167821,43.51,80246.92,0.0,0.99454,0.0,1.23928]
[1778265172770,43.51,80249.59,0.0,0.99455,0.0,1.23688]
[1778265172810,43.51,80249.59,0.0,0.99455,0.0,1.23688]
[1778265173728,43.51,80250.09,0.0,0.99455,0.0,1.23643]
[1778265173808,43.51,80250.09,0.0,0.99455,0.0,1.23643]
[1778265173946,43.51,80251.47,0.0,0.99456,0.0,1.23519]
[1778265175604,43.51,80255.29,0.0,0.99458,0.0,1.23177]
[1778265176683,43.51,80255.29,0.0,0.99458,0.0,1.23177]
[1778265176813,43.51,80255.29,0.0,0.99458,0.0,1.23177]
[1778265182654,43.51,80255.43,0.0,0.99458,0.0,1.23165]
[1778265185316,43.51,80256.52,0.0,0.99458,0.0,1.23067]
[1778265185412,43.51,80257.7,0.0,0.99459,0.0,1.22962]
[1778265185704,43.51,80257.7,0.0,0.99459,0.0,1.22962]
[1778265185813,43.51,80257.7,0.0,0.99459,0.0,1.22962]
[1778265190471,43.51,80257.98,0.0,0.99459,0.0,1.22937]
[1778265190564,43.51,80257.98,0.0,0.99459,0.0,1.22937]
[1778265192727,43.51,80265.96,0.0,0.99463,0.0,1.22226]
[1778265193933,43.51,80270.86,0.0,0.99465,0.0,1.21791]
[1778265194865,43.51,80270.86,0.0,0.99465,0.0,1.21791]
[1778265195065,43.51,80270.86,0.0,0.99465,0.0,1.21791]
[1778265195308,43.51,80270.86,0.0,0.99465,0.0,1.21791]
[1778265195345,43.51,80273.19,0.0,0.99466,0.0,1.21585]
[1778265200784,43.51,80272.9,0.0,0.99466,0.0,1.2161]
[1778265201935,43.51,80272.9,0.0,0.99466,0.0,1.2161]
[1778265202061,43.51,80272.9,0.0,0.99466,0.0,1.2161]
[1778265207833,43.51,80269.09,0.0,0.99464,0.0,1.21948]
[1778265208535,43.51,80269.09,0.0,0.99464,0.0,1.21948]
[1778265208560,43.51,80269.09,0.0,0.99464,0.0,1.21948]
[1778265209958,43.51,80270.22,0.0,0.99465,0.0,1.21848]
[1778265210070,43.51,80270.22,0.0,0.99465,0.0,1.21848]
[1778265210176,43.51,80269.31,0.0,0.99464,0.0,1.21928]
[1778265213955,43.51,80268.24,0.0,0.99464,0.0,1.21935]
[1778265214062,43.51,80268.24,0.0,0.99464,0.0,1.21935]
[1778265219917,43.51,80268.41,0.0,0.99464,0.0,1.2192]
[1778265221017,43.51,80268.41,0.0,0.99464,0.0,1.2192]
[1778265221061,43.51,80268.41,0.0,0.99464,0.0,1.2192]
[1778265222671,43.51,80268.36,0.0,0.99464,0.0,1.21925]
[1778265222815,43.51,80268.36,0.0,0.99464,0.0,1.21925]
[1778265222938,43.51,80268.27,0.0,0.99464,0.0,1.21932]
[1778265228980,43.51,80269.68,0.0,0.99465,0.0,1.21807]
[1778265234015,43.51,80269.7,0.0,0.99465,0.0,1.21806]
[1778265236430,43.51,80272.32,0.0,0.99466,0.0,1.21574]
[1778265236044,43.51,80277.29,0.0,0.99468,0.0,1.21135]
[1778265236560,43.51,80277.29,0.0,0.99468,0.0,1.21135]
[1778265242088,43.51,80279.21,0.0,0.99469,0.0,1.20965]
[1778265244160,43.51,80278.3,0.0,0.99468,0.0,1.21046]
[1778265244309,43.51,80278.3,0.0,0.99468,0.0,1.21046]
[1778265245807,43.51,80275.1,0.0,0.99467,0.0,1.21328]
[1778265246061,43.51,80275.1,0.0,0.99467,0.0,1.21328]
[1778265246116,43.51,80274.59,0.0,0.99467,0.0,1.21373]
[1778265251151,43.51,80274.75,0.0,0.99467,0.0,1.21359]
[1778265252887,43.51,80273.58,0.0,0.99466,0.0,1.21462]
[1778265253059,43.51,80273.58,0.0,0.99466,0.0,1.21462]
[1778265255355,43.51,80271.69,0.0,0.99466,0.0,1.21629]
[1778265255410,43.51,80266.55,0.0,0.99463,0.0,1.22085]
[1778265255563,43.51,80266.55,0.0,0.99463,0.0,1.22085]
[1778265256970,43.51,80264.96,0.0,0.99463,0.0,1.22226]
[1778265257060,43.51,80264.96,0.0,0.99463,0.0,1.22226]
[1778265258200,43.51,80255.5,0.0,0.99458,0.0,1.2307]
[1778265263235,43.51,80253.89,0.0,0.99458,0.0,1.23214]
[1778265268270,43.51,80253.07,0.0,0.99457,0.0,1.23287]
[1778265273305,43.51,80253.18,0.0,0.99458,0.0,1.23189]
[1778265279347,43.51,80253.03,0.0,0.99458,0.0,1.23202]
[1778265283972,43.51,80252.7,0.0,0.99457,0.0,1.23232]
[1778265284065,43.51,80252.7,0.0,0.99457,0.0,1.23232]
[1778265285720,43.51,80252.95,0.0,0.99458,0.0,1.23209]
[1778265285816,43.51,80252.95,0.0,0.99458,0.0,1.23209]
[1778265286396,43.51,80252.81,0.0,0.99457,0.0,1.23222]
[1778265290035,43.51,80250.39,0.0,0.99456,0.0,1.23438]
[1778265290061,43.51,80250.39,0.0,0.99456,0.0,1.23438]
[1778265291431,43.51,80239.81,0.0,0.99452,0.0,1.2439]
[1778265292438,43.51,80236.65,0.0,0.9945,0.0,1.24676]
[1778265293679,43.51,80236.03,0.0,0.9945,0.0,1.24732]
[1778265293814,43.51,80236.03,0.0,0.9945,0.0,1.24732]
[1778265295459,43.51,80235.47,0.0,0.9945,0.0,1.24782]
[1778265300494,43.51,80231.95,0.0,0.99448,0.0,1.25101]
[1778265301501,43.51,80226.73,0.0,0.99446,0.0,1.25575]
[1778265304787,43.51,80228.42,0.0,0.99446,0.0,1.25422]
[1778265304810,43.51,80228.42,0.0,0.99446,0.0,1.25422]
[1778265309345,43.51,80227.25,0.0,0.99446,0.0,1.25528]
[1778265309559,43.51,80227.25,0.0,0.99446,0.0,1.25528]
[1778265309557,43.51,80227.24,0.0,0.99446,0.0,1.25529]
[1778265310613,43.51,80226.52,0.0,0.99445,0.0,1.25594]
[1778265310808,43.51,80226.52,0.0,0.99445,0.0,1.25594]
[1778265316890,43.51,80227.61,0.0,0.99446,0.0,1.25495]
[1778265317063,43.51,80227.61,0.0,0.99446,0.0,1.25495]
[1778265317648,43.51,80227.0,0.0,0.99446,0.0,1.25551]
[1778265317810,43.51,80227.0,0.0,0.99446,0.0,1.25551]
[1778265317911,43.51,80226.46,0.0,0.99445,0.0,1.256]
[1778265319629,43.51,80218.34,0.0,0.99442,0.0,1.26341]
[1778265320636,43.51,80217.83,0.0,0.99441,0.0,1.26387]
[1778265321771,43.51,80217.83,0.0,0.99441,0.0,1.26387]
[1778265321816,43.51,80217.83,0.0,0.99441,0.0,1.26387]
[1778265323657,43.51,80224.95,0.0,0.99445,0.0,1.25737]
[1778265327069,43.51,80224.88,0.0,0.99445,0.0,1.25744]
[1778265327327,43.51,80224.88,0.0,0.99445,0.0,1.25744]
[1778265327417,43.51,80224.46,0.0,0.99445,0.0,1.25782]
[1778265329509,43.51,80223.89,0.0,0.99444,0.0,1.25834]
[1778265329557,43.51,80223.89,0.0,0.99444,0.0,1.25834]
[1778265330706,43.51,80230.97,0.0,0.99448,0.0,1.2519]
[1778265334301,43.51,80230.16,0.0,0.99448,0.0,1.25174]
[1778265334490,43.51,80230.16,0.0,0.99448,0.0,1.25174]
[1778265334560,43.51,80230.16,0.0,0.99448,0.0,1.25174]
[1778265334535,43.51,80230.63,0.0,0.99448,0.0,1.25131]
[1778265337755,43.51,80234.93,0.0,0.9945,0.0,1.24742]
[1778265342790,43.51,80237.18,0.0,0.99451,0.0,1.24538]
[1778265347825,43.51,80238.18,0.0,0.99451,0.0,1.24448]
[1778265352861,43.51,80237.35,0.0,0.99451,0.0,1.24523]
[1778265357896,43.51,80233.71,0.0,0.99449,0.0,1.24852]
[1778265362931,43.51,80232.89,0.0,0.99449,0.0,1.24926]
[1778265364945,43.51,80227.89,0.0,0.99447,0.0,1.2538]
[1778265366959,43.51,80222.37,0.0,0.99444,0.0,1.25882]
[1778265369981,43.51,80218.3,0.0,0.99442,0.0,1.26254]
[1778265375016,43.51,80215.14,0.0,0.99441,0.0,1.26543]
[1778265377031,43.51,80208.01,0.0,0.99437,0.0,1.27197]
[1778265383073,43.51,80207.09,0.0,0.99437,0.0,1.27282]
[1778265388108,43.51,80204.83,0.0,0.99436,0.0,1.2749]
[1778265390390,43.51,80204.83,0.0,0.99436,0.0,1.2749]
[1778265391313,43.51,80204.58,0.0,0.99436,0.0,1.27513]
[1778265397177,43.51,80205.02,0.0,0.99436,0.0,1.27382]
[1778265402212,43.51,80205.34,0.0,0.99436,0.0,1.27352]
[1778265405581,43.51,80204.7,0.0,0.99436,0.0,1.27411]
[1778265405810,43.51,80204.63,0.0,0.99436,0.0,1.27418]
[1778265406240,43.51,80204.38,0.0,0.99436,0.0,1.27441]
[1778265410537,43.51,80204.41,0.0,0.99436,0.0,1.27438]
[1778265416310,43.51,80204.34,0.0,0.99436,0.0,1.27445]
[1778265421685,43.51,80204.07,0.0,0.99436,0.0,1.27469]
[1778265421820,43.51,80204.07,0.0,0.99436,0.0,1.27469]
[1778265422352,43.51,80204.25,0.0,0.99436,0.0,1.27453]
[1778265427387,43.51,80205.46,0.0,0.99437,0.0,1.27341]
[1778265430408,43.51,80200.97,0.0,0.99434,0.0,1.27755]
[1778265436450,43.51,80200.66,0.0,0.99434,0.0,1.27784]
[1778265439471,43.51,80195.84,0.0,0.99432,0.0,1.2823]
[1778265441485,43.51,80190.93,0.0,0.9943,0.0,1.28685]
[1778265445513,43.51,80186.07,0.0,0.99427,0.0,1.29138]
[1778265447527,43.51,80179.76,0.0,0.99424,0.0,1.29727]
[1778265452563,43.51,80183.77,0.0,0.99427,0.0,1.2926]
[1778265455588,43.51,80178.1,0.0,0.99424,0.0,1.2979]
[1778265460623,43.51,80173.16,0.0,0.99422,0.0,1.30253]
[1778265462637,43.51,80167.63,0.0,0.99419,0.0,1.30773]
[1778265467672,43.51,80167.11,0.0,0.99419,0.0,1.30822]
[1778265471071,43.51,80166.58,0.0,0.99418,0.0,1.30872]
[1778265476735,43.51,80166.7,0.0,0.99419,0.0,1.30861]
[1778265482559,43.51,80163.45,0.0,0.99417,0.0,1.31168]
[1778265484049,43.51,80163.41,0.0,0.99417,0.0,1.31172]
[1778265484131,43.51,80167.51,0.0,0.99419,0.0,1.30785]
[1778265486003,43.51,80168.94,0.0,0.9942,0.0,1.3065]
[1778265486065,43.51,80168.94,0.0,0.9942,0.0,1.3065]
[1778265486104,43.51,80168.62,0.0,0.99419,0.0,1.3068]
[1778265488819,43.51,80163.14,0.0,0.99417,0.0,1.31197]
[1778265494380,43.51,80161.19,0.0,0.99416,0.0,1.31381]
[1778265495059,43.51,80160.63,0.0,0.99416,0.0,1.31434]
[1778265497311,43.51,80160.05,0.0,0.99415,0.0,1.31489]
[1778265497412,43.51,80164.97,0.0,0.99418,0.0,1.31024]
[1778265497889,43.51,80164.97,0.0,0.99418,0.0,1.31024]
[1778265497955,43.51,80164.97,0.0,0.99418,0.0,1.31024]
[1778265498040,43.51,80167.29,0.0,0.99419,0.0,1.30805]
[1778265499390,43.51,80167.29,0.0,0.99419,0.0,1.30805]
[1778265502547,43.51,80165.65,0.0,0.99418,0.0,1.3096]
[1778265502648,43.51,80166.7,0.0,0.99419,0.0,1.30861]
[1778265503221,43.51,80166.7,0.0,0.99419,0.0,1.30861]
[1778265505940,43.51,80172.01,0.0,0.99421,0.0,1.30361]
[1778265509315,43.51,80171.62,0.0,0.99421,0.0,1.30398]
[1778265515006,43.51,80171.5,0.0,0.99421,0.0,1.30317]
[1778265519039,43.51,80167.31,0.0,0.99419,0.0,1.30711]
[1778265521311,43.51,80167.2,0.0,0.99419,0.0,1.30721]
[1778265521734,43.51,80167.2,0.0,0.99419,0.0,1.30721]
[1778265521814,43.51,80165.47,0.0,0.99418,0.0,1.30884]
[1778265522060,43.51,80164.3,0.0,0.99418,0.0,1.30995]
[1778265527095,43.51,80165.12,0.0,0.99418,0.0,1.30917]
[1778265532131,43.51,80165.08,0.0,0.99418,0.0,1.30921]
[1778265537166,43.51,80166.33,0.0,0.99419,0.0,1.30803]
[1778265541076,43.51,80167.0,0.0,0.99419,0.0,1.3074]
[1778265541312,43.51,80167.0,0.0,0.99419,0.0,1.3074]
[1778265547730,43.51,80167.19,0.0,0.99419,0.0,1.30722]
[1778265547811,43.51,80167.19,0.0,0.99419,0.0,1.30722]
[1778265547806,43.51,80167.3,0.0,0.99419,0.0,1.30712]
[1778265548504,43.51,80167.3,0.0,0.99419,0.0,1.30712]
[1778265548560,43.51,80167.3,0.0,0.99419,0.0,1.30712]
[1778265553230,43.51,80169.62,0.0,0.9942,0.0,1.30493]
[1778265553310,43.51,80169.62,0.0,0.9942,0.0,1.30493]
[1778265553331,43.51,80169.31,0.0,0.9942,0.0,1.30523]
[1778265554066,43.51,80169.31,0.0,0.9942,0.0,1.30523]
[1778265554309,43.51,80169.31,0.0,0.9942,0.0,1.30523]
[1778265559320,43.51,80175.58,0.0,0.99423,0.0,1.29934]
[1778265560627,43.51,80175.58,0.0,0.99423,0.0,1.29934]
[1778265560812,43.51,80175.58,0.0,0.99423,0.0,1.29934]
[1778265560660,43.51,80176.52,0.0,0.99424,0.0,1.29846]
[1778265561266,43.51,80176.52,0.0,0.99424,0.0,1.29846]
[1778265561312,43.51,80176.52,0.0,0.99424,0.0,1.29846]
[1778265566369,43.51,80178.43,0.0,0.99425,0.0,1.29667]
[1778265566956,43.51,80178.43,0.0,0.99425,0.0,1.29667]
[1778265567064,43.51,80178.43,0.0,0.99425,0.0,1.29667]
[1778265567266,43.51,80178.43,0.0,0.99425,0.0,1.29667]
[1778265567314,43.51,80178.43,0.0,0.99425,0.0,1.29667]
[1778265567376,43.51,80178.36,0.0,0.99425,0.0,1.29674]
[1778265572411,43.51,80176.65,0.0,0.99424,0.0,1.29742]
[1778265574427,43.51,80189.16,0.0,0.9943,0.0,1.28575]
[1778265575432,43.51,80196.13,0.0,0.99433,0.0,1.27929]
[1778265576439,43.51,80203.62,0.0,0.99437,0.0,1.27238]
[1778265579844,43.51,80202.69,0.0,0.99436,0.0,1.27324]
[1778265580065,43.51,80203.63,0.0,0.99437,0.0,1.27237]
[1778265580467,43.51,80201.62,0.0,0.99436,0.0,1.27422]
[1778265582481,43.51,80196.47,0.0,0.99433,0.0,1.27898]
[1778265584464,43.51,80195.72,0.0,0.99433,0.0,1.27967]
[1778265584563,43.51,80195.72,0.0,0.99433,0.0,1.27967]
[1778265589729,43.51,80195.51,0.0,0.99433,0.0,1.27986]
[1778265589813,43.51,80195.51,0.0,0.99433,0.0,1.27986]
[1778265589830,43.51,80196.45,0.0,0.99433,0.0,1.279]
[1778265590619,43.51,80196.45,0.0,0.99433,0.0,1.279]
[1778265590814,43.51,80196.45,0.0,0.99433,0.0,1.279]
[1778265596607,43.51,80197.88,0.0,0.99434,0.0,1.27767]
[1778265596809,43.51,80197.88,0.0,0.99434,0.0,1.27767]
[1778265596846,43.51,80199.41,0.0,0.99435,0.0,1.27626]
[1778265597624,43.51,80199.41,0.0,0.99435,0.0,1.27626]
[1778265597811,43.51,80199.41,0.0,0.99435,0.0,1.27626]
[1778265597628,43.51,80203.52,0.0,0.99437,0.0,1.27247]
[1778265599600,43.51,80207.61,0.0,0.99439,0.0,1.26871]
[1778265603257,43.51,80205.19,0.0,0.99438,0.0,1.27094]
[1778265603310,43.51,80205.19,0.0,0.99438,0.0,1.27094]
[1778265603629,43.51,80205.67,0.0,0.99438,0.0,1.27049]
[1778265606855,43.51,80204.08,0.0,0.99437,0.0,1.27196]
[1778265607063,43.51,80204.72,0.0,0.99437,0.0,1.27137]
[1778265611984,43.51,80202.8,0.0,0.99436,0.0,1.27314]
[1778265612063,43.51,80202.8,0.0,0.99436,0.0,1.27314]
[1778265612692,43.51,80202.17,0.0,0.99436,0.0,1.27372]
[1778265612951,43.51,80202.17,0.0,0.99436,0.0,1.27372]
[1778265613062,43.51,80202.17,0.0,0.99436,0.0,1.27372]
[1778265618524,43.51,80200.55,0.0,0.99435,0.0,1.27521]
[1778265618560,43.51,80200.55,0.0,0.99435,0.0,1.27521]
[1778265618886,43.51,80200.73,0.0,0.99435,0.0,1.27504]
[1778265619061,43.51,80200.73,0.0,0.99435,0.0,1.27504]
[1778265622218,43.51,80197.81,0.0,0.99434,0.0,1.27774]
[1778265622312,43.51,80197.81,0.0,0.99434,0.0,1.27774]
[1778265622403,43.51,80197.81,0.0,0.99434,0.0,1.27774]
[1778265622563,43.51,80197.81,0.0,0.99434,0.0,1.27774]
[1778265622762,43.51,80196.14,0.0,0.99433,0.0,1.27928]
[1778265627797,43.51,80196.63,0.0,0.99434,0.0,1.27883]
[1778265628806,43.51,80188.64,0.0,0.9943,0.0,1.28623]
[1778265629813,43.51,80180.88,0.0,0.99426,0.0,1.29346]
[1778265630820,43.51,80174.23,0.0,0.99423,0.0,1.29968]
[1778265633842,43.51,80171.15,0.0,0.99422,0.0,1.30165]
[1778265635083,43.51,80171.05,0.0,0.99422,0.0,1.30174]
[1778265635310,43.51,80171.05,0.0,0.99422,0.0,1.30174]
[1778265635856,43.51,80171.02,0.0,0.99422,0.0,1.30177]
[1778265635918,43.51,80171.02,0.0,0.99422,0.0,1.30177]
[1778265636070,43.51,80171.02,0.0,0.99422,0.0,1.30177]
[1778265641898,43.51,80171.06,0.0,0.99422,0.0,1.30173]
[1778265645137,43.51,80171.67,0.0,0.99422,0.0,1.30116]
[1778265645310,43.51,80171.67,0.0,0.99422,0.0,1.30116]
[1778265645392,43.51,80171.44,0.0,0.99422,0.0,1.30138]
[1778265646196,43.51,80171.44,0.0,0.99422,0.0,1.30138]
[1778265646310,43.51,80171.44,0.0,0.99422,0.0,1.30138]
[1778265650963,43.51,80166.33,0.0,0.9942,0.0,1.30618]
[1778265652855,43.51,80166.33,0.0,0.9942,0.0,1.30618]
[1778265652893,43.51,80165.14,0.0,0.99419,0.0,1.3073]
[1778265653061,43.51,80165.14,0.0,0.99419,0.0,1.3073]
[1778265653729,43.51,80165.14,0.0,0.99419,0.0,1.3073]
[1778265653815,43.51,80165.14,0.0,0.99419,0.0,1.3073]
[1778265653892,43.51,80164.6,0.0,0.99419,0.0,1.30781]
[1778265660031,43.51,80164.39,0.0,0.99419,0.0,1.30801]
[1778265662236,43.51,80163.05,0.0,0.99418,0.0,1.30927]
[1778265662311,43.51,80163.05,0.0,0.99418,0.0,1.30927]
[1778265662373,43.51,80162.8,0.0,0.99418,0.0,1.30951]
[1778265663039,43.51,80162.8,0.0,0.99418,0.0,1.30951]
[1778265663063,43.51,80162.8,0.0,0.99418,0.0,1.30951]
[1778265668088,43.51,80153.38,0.0,0.99413,0.0,1.31842]
[1778265670523,43.51,80150.92,0.0,0.99412,0.0,1.32076]
[1778265670560,43.51,80150.92,0.0,0.99412,0.0,1.32076]
[1778265670750,43.51,80152.24,0.0,0.99413,0.0,1.3195]
[1778265671447,43.51,80152.24,0.0,0.99413,0.0,1.3195]
[1778265671562,43.51,80152.24,0.0,0.99413,0.0,1.3195]
[1778265671660,43.51,80156.57,0.0,0.99415,0.0,1.3154]
[1778265673125,43.51,80160.29,0.0,0.99417,0.0,1.31188]
[1778265675389,43.51,80162.41,0.0,0.99418,0.0,1.30987]
[1778265675561,43.51,80162.41,0.0,0.99418,0.0,1.30987]
[1778265675648,43.51,80161.61,0.0,0.99417,0.0,1.31063]
[1778265677434,43.51,80160.99,0.0,0.99417,0.0,1.31121]
[1778265677560,43.51,80160.99,0.0,0.99417,0.0,1.31121]
[1778265677564,43.51,80157.71,0.0,0.99415,0.0,1.31432]
[1778265679167,43.51,80152.16,0.0,0.99413,0.0,1.31958]
[1778265681748,43.51,80151.0,0.0,0.99412,0.0,1.32068]
[1778265681845,43.51,80152.75,0.0,0.99413,0.0,1.31902]
[1778265682127,43.51,80152.75,0.0,0.99413,0.0,1.31902]
[1778265684241,43.51,80153.47,0.0,0.99413,0.0,1.31833]
[1778265684632,43.51,80153.47,0.0,0.99413,0.0,1.31833]
[1778265684715,43.51,80153.4,0.0,0.99413,0.0,1.3184]
[1778265687223,43.51,80147.88,0.0,0.99411,0.0,1.32365]
[1778265688679,43.51,80147.88,0.0,0.99411,0.0,1.32365]
[1778265688811,43.51,80147.88,0.0,0.99411,0.0,1.32365]
[1778265688912,43.51,80142.03,0.0,0.99408,0.0,1.32923]
[1778265689925,43.51,80142.03,0.0,0.99408,0.0,1.32923]
[1778265690071,43.51,80141.45,0.0,0.99408,0.0,1.32978]
[1778265693265,43.51,80137.08,0.0,0.99406,0.0,1.33303]
[1778265694272,43.51,80133.62,0.0,0.99404,0.0,1.33634]
[1778265695405,43.51,80133.62,0.0,0.99404,0.0,1.33634]
[1778265695565,43.51,80133.62,0.0,0.99404,0.0,1.33634]
[1778265698276,43.51,80133.34,0.0,0.99404,0.0,1.33661]
[1778265698315,43.51,80133.34,0.0,0.99404,0.0,1.33661]
[1778265698375,43.51,80132.97,0.0,0.99404,0.0,1.33697]
[1778265702330,43.51,80136.45,0.0,0.99405,0.0,1.33363]
[1778265703337,43.51,80139.88,0.0,0.99407,0.0,1.33035]
[1778265704306,43.51,80139.88,0.0,0.99407,0.0,1.33035]
[1778265704558,43.51,80139.88,0.0,0.99407,0.0,1.33035]
[1778265704627,43.51,80136.85,0.0,0.99406,0.0,1.33325]
[1778265706358,43.51,80130.71,0.0,0.99403,0.0,1.33914]
[1778265707751,43.51,80130.71,0.0,0.99403,0.0,1.33914]
[1778265707810,43.51,80130.71,0.0,0.99403,0.0,1.33914]
[1778265707909,43.51,80126.43,0.0,0.99401,0.0,1.34326]
[1778265708992,43.51,80126.26,0.0,0.994,0.0,1.34343]
[1778265709062,43.51,80126.26,0.0,0.994,0.0,1.34343]
[1778265712772,43.51,80125.27,0.0,0.994,0.0,1.34438]
[1778265712813,43.51,80125.27,0.0,0.994,0.0,1.34438]
[1778265712936,43.51,80122.99,0.0,0.99399,0.0,1.34658]
[1778265713360,43.51,80122.99,0.0,0.99399,0.0,1.34658]
[1778265713539,43.51,80122.99,0.0,0.99399,0.0,1.34658]
[1778265714415,43.51,80114.64,0.0,0.99395,0.0,1.35467]
[1778265715421,43.51,80109.58,0.0,0.99392,1e-05,1.3596]
[1778265718207,43.51,80107.43,0.0,0.99391,1e-05,1.36169]
[1778265718318,43.51,80107.43,0.0,0.99391,1e-05,1.36169]
[1778265720455,43.51,80106.65,0.0,0.99391,1e-05,1.36245]
[1778265720559,43.51,80106.65,0.0,0.99391,1e-05,1.36245]
[1778265720659,43.51,80106.79,0.0,0.99391,1e-05,1.36232]
[1778265722470,43.51,80110.95,0.0,0.99393,0.0,1.35826]
[1778265725330,43.51,80110.73,0.0,0.99393,0.0,1.35848]
[1778265725571,43.51,80110.73,0.0,0.99393,0.0,1.35848]
[1778265729604,43.51,80109.1,0.0,0.99392,1e-05,1.36006]
[1778265729812,43.51,80109.1,0.0,0.99392,1e-05,1.36006]
[1778265730402,43.51,80109.59,0.0,0.99392,1e-05,1.35959]
[1778265730559,43.51,80109.59,0.0,0.99392,1e-05,1.35959]
[1778265730654,43.51,80108.7,0.0,0.99392,1e-05,1.36045]
[1778265734700,43.51,80109.21,0.0,0.99392,1e-05,1.35996]
[1778265734812,43.51,80109.21,0.0,0.99392,1e-05,1.35996]
[1778265737575,43.51,80118.15,0.0,0.99396,0.0,1.35127]
[1778265738069,43.51,80118.15,0.0,0.99396,0.0,1.35127]
[1778265738314,43.51,80118.15,0.0,0.99396,0.0,1.35127]
[1778265738582,43.51,80123.07,0.0,0.99399,0.0,1.34651]
[1778265739589,43.51,80129.49,0.0,0.99402,0.0,1.34031]
[1778265740596,43.51,80133.84,0.0,0.99404,0.0,1.33613]
[1778265741603,43.51,80136.73,0.0,0.99406,0.0,1.33336]
[1778265742610,43.51,80142.07,0.0,0.99408,0.0,1.32825]
[1778265743883,43.51,80142.07,0.0,0.99408,0.0,1.32825]
[1778265744064,43.51,80140.62,0.0,0.99408,0.0,1.32964]
[1778265750666,43.51,80140.02,0.0,0.99407,0.0,1.33021]
[1778265752680,43.51,80145.48,0.0,0.9941,0.0,1.32406]
[1778265754449,43.51,80146.58,0.0,0.99411,0.0,1.32302]
[1778265754560,43.51,80146.58,0.0,0.99411,0.0,1.32302]
[1778265754694,43.51,80150.45,0.0,0.99413,0.0,1.31934]
[1778265755565,43.51,80150.45,0.0,0.99413,0.0,1.31934]
[1778265755816,43.51,80150.45,0.0,0.99413,0.0,1.31934]
[1778265758722,43.51,80153.63,0.0,0.99414,0.0,1.31632]
[1778265761128,43.51,80152.79,0.0,0.99414,0.0,1.31711]
[1778265761310,43.51,80152.79,0.0,0.99414,0.0,1.31711]
[1778265761746,43.51,80151.34,0.0,0.99413,0.0,1.31849]
[1778265762334,43.51,80151.34,0.0,0.99413,0.0,1.31849]
[1778265762560,43.51,80151.34,0.0,0.99413,0.0,1.31849]
[1778265765771,43.51,80148.52,0.0,0.99412,0.0,1.32117]
[1778265767310,43.51,80149.62,0.0,0.99412,0.0,1.32012]
[1778265767558,43.51,80149.62,0.0,0.99412,0.0,1.32012]
[1778265767785,43.51,80158.58,0.0,0.99417,0.0,1.31163]
[1778265768216,43.51,80158.58,0.0,0.99417,0.0,1.31163]
[1778265768314,43.51,80158.58,0.0,0.99417,0.0,1.31163]
[1778265768792,43.51,80161.92,0.0,0.99418,0.0,1.30848]
[1778265772604,43.51,80161.82,0.0,0.99418,0.0,1.30857]
[1778265773869,43.51,80161.61,0.0,0.99418,0.0,1.30877]
[1778265774066,43.51,80162.2,0.0,0.99418,0.0,1.30822]
[1778265778972,43.51,80162.26,0.0,0.99418,0.0,1.30816]
[1778265778974,43.51,80165.98,0.0,0.9942,0.0,1.30466]
[1778265779869,43.51,80168.89,0.0,0.99422,0.0,1.30192]
[1778265782229,43.51,80168.39,0.0,0.99421,0.0,1.30239]
[1778265788316,43.51,80170.11,0.0,0.99422,0.0,1.30078]
[1778265788933,43.51,80169.18,0.0,0.99422,0.0,1.30165]
[1778265793968,43.51,80169.61,0.0,0.99422,0.0,1.30124]
[1778265796378,43.51,80168.85,0.0,0.99422,0.0,1.30196]
[1778265796633,43.51,80168.85,0.0,0.99422,0.0,1.30196]
[1778265796852,43.51,80168.85,0.0,0.99422,0.0,1.30196]
[1778265796989,43.51,80168.49,0.0,0.99421,0.0,1.3023]
[1778265800015,43.51,80173.49,0.0,0.99424,0.0,1.29761]
[1778265800670,43.51,80173.49,0.0,0.99424,0.0,1.29761]
[1778265800812,43.51,80173.49,0.0,0.99424,0.0,1.29761]
[1778265801022,43.51,80174.05,0.0,0.99424,0.0,1.29708]
[1778265801476,43.51,80174.05,0.0,0.99424,0.0,1.29708]
[1778265801561,43.51,80174.05,0.0,0.99424,0.0,1.29708]
[1778265805922,43.51,80174.04,0.0,0.99424,0.0,1.29709]
[1778265806063,43.51,80174.04,0.0,0.99424,0.0,1.29709]
[1778265807221,43.51,80174.82,0.0,0.99424,0.0,1.29636]
[1778265807312,43.51,80174.82,0.0,0.99424,0.0,1.29636]
[1778265808071,43.51,80174.65,0.0,0.99424,0.0,1.29652]
[1778265812486,43.51,80173.68,0.0,0.99424,0.0,1.29651]
[1778265812560,43.51,80173.68,0.0,0.99424,0.0,1.29651]
[1778265818312,43.51,80178.15,0.0,0.99426,0.0,1.29233]
[1778265818565,43.51,80178.15,0.0,0.99426,0.0,1.29233]
[1778265818666,43.51,80178.52,0.0,0.99427,0.0,1.29199]
[1778265819799,43.51,80178.52,0.0,0.99427,0.0,1.29199]
[1778265819809,43.51,80178.52,0.0,0.99427,0.0,1.29199]
[1778265825572,43.51,80177.53,0.0,0.99426,0.0,1.29291]
[1778265825810,43.51,80177.53,0.0,0.99426,0.0,1.29291]
[1778265825911,43.51,80177.87,0.0,0.99426,0.0,1.29259]
[1778265831555,43.51,80174.8,0.0,0.99425,0.0,1.29546]
[1778265831810,43.51,80174.8,0.0,0.99425,0.0,1.29546]
[1778265833252,43.51,80166.72,0.0,0.99421,0.0,1.30303]
[1778265835012,43.51,80166.72,0.0,0.99421,0.0,1.30303]
[1778265835065,43.51,80166.72,0.0,0.99421,0.0,1.30303]
[1778265835148,43.51,80166.12,0.0,0.99421,0.0,1.3036]
[1778265835310,43.51,80166.12,0.0,0.99421,0.0,1.3036]
[1778265835410,43.51,80166.1,0.0,0.99421,0.0,1.30362]
[1778265839498,43.51,80166.08,0.0,0.99421,0.0,1.30364]
[1778265839558,43.51,80166.08,0.0,0.99421,0.0,1.30364]
[1778265845108,43.51,80165.01,0.0,0.9942,0.0,1.30464]
[1778265845310,43.51,80168.67,0.0,0.99422,0.0,1.3012]
[1778265847545,43.51,80170.35,0.0,0.99423,0.0,1.29963]
[1778265847562,43.51,80170.35,0.0,0.99423,0.0,1.29963]
[1778265847646,43.51,80168.5,0.0,0.99422,0.0,1.30136]
[1778265850024,43.51,80167.21,0.0,0.99421,0.0,1.30257]
[1778265850062,43.51,80167.21,0.0,0.99421,0.0,1.30257]
[1778265854396,43.51,80167.29,0.0,0.99421,0.0,1.3025]
[1778265854562,43.51,80167.29,0.0,0.99421,0.0,1.3025]
[1778265854663,43.51,80166.02,0.0,0.99421,0.0,1.30369]
[1778265855802,43.51,80166.02,0.0,0.99421,0.0,1.30369]
[1778265855809,43.51,80166.02,0.0,0.99421,0.0,1.30369]
[1778265860399,43.51,80165.01,0.0,0.9942,0.0,1.30464]
[1778265860563,43.51,80165.01,0.0,0.9942,0.0,1.30464]
[1778265861246,43.51,80164.93,0.0,0.9942,0.0,1.30472]
[1778265861310,43.51,80164.93,0.0,0.9942,0.0,1.30472]
[1778265861449,43.51,80164.33,0.0,0.9942,0.0,1.30528]
[1778265864767,43.51,80164.53,0.0,0.9942,0.0,1.30509]
[1778265864809,43.51,80164.53,0.0,0.9942,0.0,1.30509]
[1778265871273,43.51,80164.43,0.0,0.9942,0.0,1.30519]
[1778265871310,43.51,80164.43,0.0,0.9942,0.0,1.30519]
[1778265873611,43.51,80165.18,0.0,0.99421,0.0,1.30356]
[1778265873810,43.51,80165.18,0.0,0.99421,0.0,1.30356]
[1778265873828,43.51,80165.22,0.0,0.99421,0.0,1.30352]
[1778265878228,43.51,80163.12,0.0,0.9942,0.0,1.30549]
[1778265878314,43.51,80163.12,0.0,0.9942,0.0,1.30549]
[1778265885618,43.51,80157.9,0.0,0.99417,0.0,1.31042]
[1778265889994,43.51,80156.78,0.0,0.99417,0.0,1.31148]
[1778265890068,43.51,80156.78,0.0,0.99417,0.0,1.31148]
[1778265890082,43.51,80156.11,0.0,0.99416,0.0,1.31211]
[1778265891250,43.51,80155.75,0.0,0.99416,0.0,1.31245]
[1778265891311,43.51,80155.75,0.0,0.99416,0.0,1.31245]
[1778265896280,43.51,80153.63,0.0,0.99415,0.0,1.31445]
[1778265896308,43.51,80153.63,0.0,0.99415,0.0,1.31445]
[1778265897084,43.51,80153.63,0.0,0.99415,0.0,1.31445]
[1778265897308,43.51,80153.19,0.0,0.99415,0.0,1.31487]
[1778265897702,43.51,80152.15,0.0,0.99414,0.0,1.31586]
[1778265902382,43.51,80150.02,0.0,0.99413,0.0,1.31788]
[1778265902562,43.51,80150.02,0.0,0.99413,0.0,1.31788]
[1778265907234,43.51,80155.29,0.0,0.99416,0.0,1.31288]
[1778265907310,43.51,80155.29,0.0,0.99416,0.0,1.31288]
[1778265908370,43.51,80156.13,0.0,0.99416,0.0,1.31209]
[1778265908570,43.51,80156.13,0.0,0.99416,0.0,1.31209]
[1778265908784,43.51,80154.95,0.0,0.99416,0.0,1.31321]
[1778265911280,43.51,80155.4,0.0,0.99416,0.0,1.31278]
[1778265914469,43.51,80158.27,0.0,0.99417,0.0,1.31007]
[1778265914564,43.51,80158.27,0.0,0.99417,0.0,1.31007]
[1778265914826,43.51,80156.54,0.0,0.99416,0.0,1.3117]
[1778265919861,43.51,80157.02,0.0,0.99417,0.0,1.31125]
[1778265924896,43.51,80158.62,0.0,0.99417,0.0,1.30974]
[1778265928924,43.51,80163.71,0.0,0.9942,0.0,1.30494]
[1778265935973,43.51,80164.5,0.0,0.99421,0.0,1.30327]
[1778265937793,43.51,80165.24,0.0,0.99421,0.0,1.30257]
[1778265938059,43.51,80165.24,0.0,0.99421,0.0,1.30257]
[1778265938087,43.51,80176.09,0.0,0.99426,0.0,1.29241]
[1778265938995,43.51,80175.7,0.0,0.99426,0.0,1.29278]
[1778265944032,43.51,80181.07,0.0,0.99429,0.0,1.28777]
[1778265945926,43.51,80181.36,0.0,0.99429,0.0,1.2875]
[1778265946065,43.51,80181.36,0.0,0.99429,0.0,1.2875]
[1778265946116,43.51,80181.36,0.0,0.99429,0.0,1.2875]
[1778265953095,43.51,80180.16,0.0,0.99428,0.0,1.28862]
[1778265958130,43.51,80179.01,0.0,0.99428,0.0,1.28969]
[1778265958565,43.51,80179.01,0.0,0.99428,0.0,1.28969]
[1778265964172,43.51,80186.55,0.0,0.99431,0.0,1.28268]
[1778265965407,43.51,80187.14,0.0,0.99431,0.0,1.28213]
[1778265965562,43.51,80187.14,0.0,0.99431,0.0,1.28213]
[1778265966186,43.51,80186.25,0.0,0.99431,0.0,1.28296]
[1778265971221,43.51,80185.79,0.0,0.99431,0.0,1.28339]
[1778265976949,43.51,80185.79,0.0,0.99431,0.0,1.28339]
[1778265977057,43.51,80185.79,0.0,0.99431,0.0,1.28339]
[1778265982252,43.51,80185.67,0.0,0.99431,0.0,1.2835]
[1778265982254,43.51,80185.67,0.0,0.99431,0.0,1.2835]
[1778265982308,43.51,80185.74,0.0,0.99431,0.0,1.28343]
[1778265983305,43.51,80186.44,0.0,0.99431,0.0,1.28278]
[1778265989347,43.51,80187.27,0.0,0.99432,0.0,1.28201]
[1778265994402,43.51,80187.33,0.0,0.99432,0.0,1.28104]
[1778265994560,43.51,80187.33,0.0,0.99432,0.0,1.28104]
[1778266000429,43.51,80189.51,0.0,0.99433,0.0,1.27902]
[1778266004205,43.51,80189.82,0.0,0.99433,0.0,1.27874]
[1778266005062,43.51,80189.84,0.0,0.99433,0.0,1.27872]
[1778266006031,43.51,80186.56,0.0,0.99432,0.0,1.28176]
[1778266006063,43.51,80186.56,0.0,0.99432,0.0,1.28176]
[1778266006164,43.51,80183.57,0.0,0.9943,0.0,1.28453]
[1778266011506,43.51,80182.72,0.0,0.9943,0.0,1.28532]
[1778266017290,43.51,80183.07,0.0,0.9943,0.0,1.285]
[1778266020564,43.51,80184.75,0.0,0.99431,0.0,1.28344]
[1778266020840,43.51,80184.75,0.0,0.99431,0.0,1.28344]
[1778266021062,43.51,80184.75,0.0,0.99431,0.0,1.28344]
[1778266021163,43.51,80186.19,0.0,0.99431,0.0,1.2821]
[1778266025604,43.51,80190.09,0.0,0.99433,0.0,1.27849]
[1778266030639,43.51,80189.14,0.0,0.99433,0.0,1.27937]
[1778266031646,43.51,80182.27,0.0,0.9943,0.0,1.28574]
[1778266033012,43.51,80176.36,0.0,0.99427,0.0,1.29124]
[1778266035797,43.51,80173.28,0.0,0.99425,0.0,1.29412]
[1778266035811,43.51,80173.28,0.0,0.99425,0.0,1.29412]
[1778266037688,43.51,80167.86,0.0,0.99423,0.0,1.29919]
[1778266040336,43.51,80164.94,0.0,0.99421,0.0,1.30193]
[1778266040569,43.51,80164.94,0.0,0.99421,0.0,1.30193]
[1778266040709,43.51,80164.23,0.0,0.99421,0.0,1.3026]
[1778266041659,43.51,80164.23,0.0,0.99421,0.0,1.3026]
[1778266041814,43.51,80164.23,0.0,0.99421,0.0,1.3026]
[1778266047758,43.51,80163.01,0.0,0.9942,0.0,1.30375]
[1778266049268,43.51,80163.01,0.0,0.9942,0.0,1.30375]
[1778266049311,43.51,80163.01,0.0,0.9942,0.0,1.30375]
[1778266050219,43.51,80162.68,0.0,0.9942,0.0,1.30406]
[1778266050310,43.51,80162.68,0.0,0.9942,0.0,1.30406]
[1778266050236,43.51,80162.68,0.0,0.9942,0.0,1.30406]
[1778266053800,43.51,80152.06,0.0,0.99416,0.0,1.31315]
[1778266054807,43.51,80147.82,0.0,0.99413,0.0,1.31717]
[1778266055814,43.51,80143.37,0.0,0.99411,0.0,1.32139]
[1778266060925,43.51,80145.32,0.0,0.99412,0.0,1.31954]
[1778266061061,43.51,80145.32,0.0,0.99412,0.0,1.31954]
[1778266061162,43.51,80146.24,0.0,0.99413,0.0,1.31867]
[1778266062287,43.51,80146.24,0.0,0.99413,0.0,1.31867]
[1778266062309,43.51,80146.24,0.0,0.99413,0.0,1.31867]
[1778266069724,43.51,80146.74,0.0,0.99413,0.0,1.31819]
[1778266069813,43.51,80146.74,0.0,0.99413,0.0,1.31819]
[1778266069912,43.51,80147.11,0.0,0.99413,0.0,1.31784]
[1778266074947,43.51,80149.41,0.0,0.99414,0.0,1.31566]
[1778266076470,43.51,80150.33,0.0,0.99415,0.0,1.31479]
[1778266076558,43.51,80150.33,0.0,0.99415,0.0,1.31479]
[1778266077968,43.51,80146.11,0.0,0.99413,0.0,1.31879]
[1778266080969,43.51,80143.4,0.0,0.99411,0.0,1.32137]
[1778266081062,43.51,80143.4,0.0,0.99411,0.0,1.32137]
[1778266081070,43.51,80142.88,0.0,0.99411,0.0,1.32186]
[1778266082319,43.51,80142.88,0.0,0.99411,0.0,1.32186]
[1778266082559,43.51,80142.51,0.0,0.99411,0.0,1.32221]
[1778266088044,43.51,80133.57,0.0,0.99407,0.0,1.33075]
[1778266088472,43.51,80133.57,0.0,0.99407,0.0,1.33075]
[1778266088562,43.51,80133.57,0.0,0.99407,0.0,1.33075]
[1778266089051,43.51,80134.16,0.0,0.99407,0.0,1.33018]
[1778266091084,43.51,80134.32,0.0,0.99407,0.0,1.33003]
[1778266091308,43.51,80134.32,0.0,0.99407,0.0,1.33003]
[1778266097107,43.51,80132.64,0.0,0.99406,0.0,1.33164]
[1778266102142,43.51,80132.25,0.0,0.99406,0.0,1.33201]
[1778266102417,43.51,80132.25,0.0,0.99406,0.0,1.33201]
[1778266102563,43.51,80132.25,0.0,0.99406,0.0,1.33201]
[1778266103346,43.51,80132.25,0.0,0.99406,0.0,1.33201]
[1778266103149,43.51,80133.15,0.0,0.99406,0.0,1.33115]
[1778266103559,43.51,80133.15,0.0,0.99406,0.0,1.33115]
[1778266109191,43.51,80131.57,0.0,0.99406,0.0,1.33266]
[1778266111036,43.51,80131.76,0.0,0.99406,0.0,1.33248]
[1778266111064,43.51,80131.76,0.0,0.99406,0.0,1.33248]
[1778266111205,43.51,80132.69,0.0,0.99406,0.0,1.33065]
[1778266111978,43.51,80132.69,0.0,0.99406,0.0,1.33065]
[1778266112070,43.51,80132.69,0.0,0.99406,0.0,1.33065]
[1778266117247,43.51,80135.2,0.0,0.99408,0.0,1.32825]
[1778266122282,43.51,80132.72,0.0,0.99407,0.0,1.33062]
[1778266124803,43.51,80131.22,0.0,0.99406,0.0,1.33206]
[1778266124811,43.51,80131.22,0.0,0.99406,0.0,1.33206]
[1778266125303,43.51,80131.33,0.0,0.99406,0.0,1.33195]
[1778266125733,43.51,80131.33,0.0,0.99406,0.0,1.33195]
[1778266125811,43.51,80131.33,0.0,0.99406,0.0,1.33195]
[1778266131400,43.51,80130.83,0.0,0.99406,0.0,1.33243]
[1778266131561,43.51,80128.97,0.0,0.99405,0.0,1.33421]
[1778266132216,43.51,80128.97,0.0,0.99405,0.0,1.33421]
[1778266132315,43.51,80128.97,0.0,0.99405,0.0,1.33421]
[1778266132352,43.51,80128.61,0.0,0.99404,0.0,1.33456]
[1778266137388,43.51,80130.72,0.0,0.99406,0.0,1.33254]
[1778266139164,43.51,80132.39,0.0,0.99406,0.0,1.33094]
[1778266139311,43.51,80132.39,0.0,0.99406,0.0,1.33094]
[1778266139409,43.51,80132.87,0.0,0.99407,0.0,1.33048]
[1778266140341,43.51,80132.87,0.0,0.99407,0.0,1.33048]
[1778266140569,43.51,80133.19,0.0,0.99407,0.0,1.33017]
[1778266141423,43.51,80139.29,0.0,0.9941,0.0,1.32434]
[1778266144089,43.51,80142.01,0.0,0.99411,0.0,1.32175]
[1778266144312,43.51,80142.01,0.0,0.99411,0.0,1.32175]
[1778266144411,43.51,80143.02,0.0,0.99412,0.0,1.32079]
[1778266149479,43.51,80139.73,0.0,0.9941,0.0,1.32392]
[1778266150654,43.51,80139.73,0.0,0.9941,0.0,1.32392]
[1778266150811,43.51,80139.73,0.0,0.9941,0.0,1.32392]
[1778266150881,43.51,80139.92,0.0,0.9941,0.0,1.32374]
[1778266152503,43.51,80154.36,0.0,0.99417,0.0,1.31004]
[1778266153510,43.51,80165.19,0.0,0.99422,0.0,1.29985]
[1778266154517,43.51,80165.24,0.0,0.99422,0.0,1.2998]
[1778266155524,43.51,80165.81,0.0,0.99423,0.0,1.29927]
[1778266157761,43.51,80165.69,0.0,0.99422,0.0,1.29938]
[1778266157813,43.51,80165.69,0.0,0.99422,0.0,1.29938]
[1778266163580,43.51,80165.91,0.0,0.99423,0.0,1.29917]
[1778266165986,43.51,80166.17,0.0,0.99423,0.0,1.29893]
[1778266166062,43.51,80166.17,0.0,0.99423,0.0,1.29893]
[1778266166163,43.51,80166.09,0.0,0.99423,0.0,1.299]
[1778266166601,43.51,80161.85,0.0,0.99421,0.0,1.30298]
[1778266169278,43.51,80159.17,0.0,0.99419,0.0,1.30551]
[1778266169313,43.51,80159.17,0.0,0.99419,0.0,1.30551]
[1778266173619,43.51,80160.05,0.0,0.9942,0.0,1.30375]
[1778266173815,43.51,80160.05,0.0,0.9942,0.0,1.30375]
[1778266173918,43.51,80159.04,0.0,0.9942,0.0,1.3047]
[1778266175544,43.51,80156.42,0.0,0.99418,0.0,1.30717]
[1778266175562,43.51,80156.42,0.0,0.99418,0.0,1.30717]
[1778266175665,43.51,80152.71,0.0,0.99417,0.0,1.31067]
[1778266180700,43.51,80153.99,0.0,0.99417,0.0,1.30946]
[1778266182708,43.51,80153.43,0.0,0.99417,0.0,1.30999]
[1778266182813,43.51,80153.43,0.0,0.99417,0.0,1.30999]
[1778266182913,43.51,80149.68,0.0,0.99415,0.0,1.31354]
[1778266183695,43.51,80149.68,0.0,0.99415,0.0,1.31354]
[1778266183816,43.51,80149.68,0.0,0.99415,0.0,1.31354]
[1778266189763,43.51,80151.33,0.0,0.99416,0.0,1.31198]
[1778266194798,43.51,80152.73,0.0,0.99417,0.0,1.31065]
[1778266195603,43.51,80152.73,0.0,0.99417,0.0,1.31065]
[1778266195812,43.51,80152.73,0.0,0.99417,0.0,1.31065]
[1778266195913,43.51,80153.72,0.0,0.99417,0.0,1.30972]
[1778266196646,43.51,80153.72,0.0,0.99417,0.0,1.30972]
[1778266196813,43.51,80153.72,0.0,0.99417,0.0,1.30972]
[1778266199833,43.51,80160.7,0.0,0.9942,0.0,1.30314]
[1778266200840,43.51,80167.49,0.0,0.99424,0.0,1.29677]
[1778266201595,43.51,80167.49,0.0,0.99424,0.0,1.29677]
[1778266201811,43.51,80167.49,0.0,0.99424,0.0,1.29677]
[1778266201847,43.51,80169.92,0.0,0.99425,0.0,1.29449]
[1778266202801,43.51,80169.92,0.0,0.99425,0.0,1.29449]
[1778266202816,43.51,80169.92,0.0,0.99425,0.0,1.29449]
[1778266202854,43.51,80175.82,0.0,0.99428,0.0,1.28899]
[1778266207889,43.51,80174.42,0.0,0.99427,0.0,1.29029]
[1778266212924,43.51,80177.37,0.0,0.99428,0.0,1.28754]
[1778266213500,43.51,80177.37,0.0,0.99428,0.0,1.28754]
[1778266213563,43.51,80177.37,0.0,0.99428,0.0,1.28754]
[1778266213931,43.51,80177.77,0.0,0.99429,0.0,1.28717]
[1778266214649,43.51,80177.77,0.0,0.99429,0.0,1.28717]
[1778266214812,43.51,80177.77,0.0,0.99429,0.0,1.28717]
[1778266219973,43.51,80177.37,0.0,0.99428,0.0,1.28754]
[1778266221987,43.51,80172.87,0.0,0.99426,0.0,1.29174]
[1778266223261,43.51,80172.87,0.0,0.99426,0.0,1.29174]
[1778266223310,43.51,80172.87,0.0,0.99426,0.0,1.29174]
[1778266223363,43.51,80171.82,0.0,0.99426,0.0,1.29272]
[1778266224676,43.51,80172.49,0.0,0.99426,0.0,1.29209]
[1778266224813,43.51,80172.49,0.0,0.99426,0.0,1.29209]
[1778266227510,43.51,80174.25,0.0,0.99427,0.0,1.29045]
[1778266227560,43.51,80174.25,0.0,0.99427,0.0,1.29045]
[1778266228030,43.51,80177.52,0.0,0.99428,0.0,1.2874]
[1778266233065,43.51,80177.86,0.0,0.99429,0.0,1.28617]
[1778266233988,43.51,80177.86,0.0,0.99429,0.0,1.28617]
[1778266234062,43.51,80177.86,0.0,0.99429,0.0,1.28617]
[1778266236090,43.51,80204.09,0.0,0.99441,0.0,1.26197]
[1778266237096,43.51,80218.07,0.0,0.99448,0.0,1.24924]
[1778266238103,43.51,80222.19,0.0,0.9945,0.0,1.2455]
[1778266240117,43.51,80225.39,0.0,0.99451,0.0,1.24261]
[1778266244145,43.51,80228.91,0.0,0.99453,0.0,1.23944]
[1778266245153,43.51,80232.01,0.0,0.99454,0.0,1.23665]
[1778266246159,43.51,80237.77,0.0,0.99457,0.0,1.23148]
[1778266247166,43.51,80243.18,0.0,0.99459,0.0,1.22664]
[1778266249180,43.51,80240.66,0.0,0.99458,0.0,1.22889]
[1778266252743,43.51,80240.97,0.0,0.99458,0.0,1.22861]
[1778266252810,43.51,80240.97,0.0,0.99458,0.0,1.22861]
[1778266253208,43.51,80241.35,0.0,0.99458,0.0,1.22827]
[1778266255222,43.51,80244.88,0.0,0.9946,0.0,1.22512]
[1778266256402,43.51,80244.88,0.0,0.9946,0.0,1.22512]
[1778266256468,43.51,80248.63,0.0,0.99462,0.0,1.22178]
[1778266256559,43.51,80248.63,0.0,0.99462,0.0,1.22178]
[1778266260257,43.51,80245.39,0.0,0.9946,0.0,1.22466]
[1778266261264,43.51,80242.07,0.0,0.99459,0.0,1.22763]
[1778266262217,43.51,80242.07,0.0,0.99459,0.0,1.22763]
[1778266262310,43.51,80242.07,0.0,0.99459,0.0,1.22763]
[1778266262411,43.51,80241.46,0.0,0.99458,0.0,1.22817]
[1778266263583,43.51,80243.08,0.0,0.99459,0.0,1.22673]
[1778266263812,43.51,80243.08,0.0,0.99459,0.0,1.22673]
[1778266265407,43.51,80245.69,0.0,0.9946,0.0,1.2244]
[1778266267328,43.51,80245.36,0.0,0.9946,0.0,1.22469]
[1778266267539,43.51,80246.78,0.0,0.99461,0.0,1.22342]
[1778266268428,43.51,80242.3,0.0,0.99459,0.0,1.22742]
[1778266269041,43.51,80242.3,0.0,0.99459,0.0,1.22742]
[1778266269067,43.51,80242.3,0.0,0.99459,0.0,1.22742]
[1778266271449,43.51,80237.86,0.0,0.99457,0.0,1.23139]
[1778266273319,43.51,80238.45,0.0,0.99457,0.0,1.23087]
[1778266273560,43.51,80238.45,0.0,0.99457,0.0,1.23087]
[1778266273463,43.51,80233.38,0.0,0.99455,0.0,1.23541]
[1778266274443,43.51,80233.38,0.0,0.99455,0.0,1.23541]
[1778266274470,43.51,80231.08,0.0,0.99454,0.0,1.23748]
[1778266274580,43.51,80231.08,0.0,0.99454,0.0,1.23748]
[1778266278498,43.51,80234.65,0.0,0.99455,0.0,1.23427]
[1778266278694,43.51,80234.65,0.0,0.99455,0.0,1.23427]
[1778266278809,43.51,80234.65,0.0,0.99455,0.0,1.23427]
[1778266279505,43.51,80242.03,0.0,0.99459,0.0,1.22766]
[1778266280512,43.51,80246.67,0.0,0.99461,0.0,1.22352]
[1778266281519,43.51,80250.76,0.0,0.99463,0.0,1.21988]
[1778266281808,43.51,80250.76,0.0,0.99463,0.0,1.21988]
[1778266282068,43.51,80250.76,0.0,0.99463,0.0,1.21988]
[1778266287561,43.51,80250.02,0.0,0.99462,0.0,1.22054]
[1778266288568,43.51,80246.39,0.0,0.99461,0.0,1.22377]
[1778266290995,43.51,80244.87,0.0,0.9946,0.0,1.22513]
[1778266291068,43.51,80244.87,0.0,0.9946,0.0,1.22513]
[1778266292068,43.51,80243.69,0.0,0.9946,0.0,1.22529]
[1778266292072,43.51,80243.49,0.0,0.9946,0.0,1.22547]
[1778266297631,43.51,80245.2,0.0,0.9946,0.0,1.22395]
[1778266302666,43.51,80245.56,0.0,0.99461,0.0,1.22363]
[1778266305668,43.51,80245.06,0.0,0.9946,0.0,1.22407]
[1778266305815,43.51,80245.06,0.0,0.9946,0.0,1.22407]
[1778266306066,43.51,80245.06,0.0,0.9946,0.0,1.22407]
[1778266306162,43.51,80245.26,0.0,0.99461,0.0,1.22389]
[1778266311729,43.51,80244.88,0.0,0.9946,0.0,1.22423]
[1778266315467,43.51,80245.0,0.0,0.9946,0.0,1.22413]
[1778266315560,43.51,80245.0,0.0,0.9946,0.0,1.22413]
[1778266315569,43.51,80244.76,0.0,0.9946,0.0,1.22434]
[1778266315758,43.51,80242.49,0.0,0.99459,0.0,1.22637]
[1778266317438,43.51,80242.49,0.0,0.99459,0.0,1.22637]
[1778266317560,43.51,80242.49,0.0,0.99459,0.0,1.22637]
[1778266317480,43.51,80239.38,0.0,0.99458,0.0,1.22915]
[1778266317773,43.51,80236.94,0.0,0.99457,0.0,1.23133]
[1778266318780,43.51,80232.13,0.0,0.99455,0.0,1.23565]
[1778266321282,43.51,80223.11,0.0,0.9945,0.0,1.24378]
[1778266321801,43.51,80220.3,0.0,0.99449,0.0,1.24632]
[1778266322857,43.51,80220.3,0.0,0.99449,0.0,1.24632]
[1778266323060,43.51,80220.3,0.0,0.99449,0.0,1.24632]
[1778266328850,43.51,80216.24,0.0,0.99447,0.0,1.25]
[1778266329857,43.51,80212.56,0.0,0.99446,0.0,1.25334]
[1778266330864,43.51,80206.67,0.0,0.99443,0.0,1.25871]
[1778266332878,43.51,80204.93,0.0,0.99442,0.0,1.2603]
[1778266335899,43.51,80190.33,0.0,0.99435,0.0,1.27371]
[1778266336906,43.51,80184.82,0.0,0.99433,0.0,1.2788]
[1778266338613,43.51,80184.82,0.0,0.99433,0.0,1.2788]
[1778266337913,43.51,80178.73,0.0,0.9943,0.0,1.28444]
[1778266340614,43.51,80178.31,0.0,0.9943,0.0,1.28483]
[1778266340810,43.51,80178.31,0.0,0.9943,0.0,1.28483]
[1778266345969,43.51,80178.59,0.0,0.9943,0.0,1.28457]
[1778266347983,43.51,80181.74,0.0,0.99431,0.0,1.28165]
[1778266348990,43.51,80183.79,0.0,0.99432,0.0,1.27975]
[1778266350733,43.51,80184.51,0.0,0.99433,0.0,1.27908]
[1778266350812,43.51,80184.51,0.0,0.99433,0.0,1.27908]
[1778266356039,43.51,80185.21,0.0,0.99433,0.0,1.27752]
[1778266357046,43.51,80183.41,0.0,0.99432,0.0,1.27919]
[1778266358053,43.51,80181.38,0.0,0.99432,0.0,1.28107]
[1778266363088,43.51,80181.59,0.0,0.99432,0.0,1.28087]
[1778266364090,43.51,80181.59,0.0,0.99432,0.0,1.28087]
[1778266364314,43.51,80181.59,0.0,0.99432,0.0,1.28087]
[1778266369130,43.51,80178.56,0.0,0.9943,0.0,1.28368]
[1778266370436,43.51,80178.56,0.0,0.9943,0.0,1.28368]
[1778266370563,43.51,80178.56,0.0,0.9943,0.0,1.28368]
[1778266370535,43.51,80175.19,0.0,0.99429,0.0,1.28682]
[1778266373158,43.51,80173.36,0.0,0.99428,0.0,1.28852]
[1778266378193,43.51,80173.65,0.0,0.99428,0.0,1.28825]
[1778266379563,43.51,80173.65,0.0,0.99428,0.0,1.28825]
[1778266379813,43.51,80174.22,0.0,0.99428,0.0,1.28772]
[1778266382221,43.51,80177.45,0.0,0.9943,0.0,1.28472]
[1778266382846,43.51,80177.45,0.0,0.9943,0.0,1.28472]
[1778266383067,43.51,80177.45,0.0,0.9943,0.0,1.28472]
[1778266384236,43.51,80182.43,0.0,0.99432,0.0,1.28009]
[1778266385385,43.51,80182.43,0.0,0.99432,0.0,1.28009]
[1778266385565,43.51,80182.43,0.0,0.99432,0.0,1.28009]
[1778266385600,43.51,80186.86,0.0,0.99434,0.0,1.276]
[1778266389271,43.51,80182.82,0.0,0.99432,0.0,1.27973]
[1778266390639,43.51,80182.82,0.0,0.99432,0.0,1.27973]
[1778266390816,43.51,80182.33,0.0,0.99432,0.0,1.28019]
[1778266396320,43.51,80180.26,0.0,0.99431,0.0,1.28211]
[1778266397588,43.51,80180.26,0.0,0.99431,0.0,1.28211]
[1778266397630,43.51,80176.48,0.0,0.99429,0.0,1.28562]
[1778266397812,43.51,80176.48,0.0,0.99429,0.0,1.28562]
[1778266401355,43.51,80174.2,0.0,0.99428,0.0,1.28774]
[1778266406390,43.51,80173.22,0.0,0.99428,0.0,1.28865]
[1778266408405,43.51,80176.85,0.0,0.99429,0.0,1.28527]
[1778266409636,43.51,80176.85,0.0,0.99429,0.0,1.28527]
[1778266409411,43.51,80181.44,0.0,0.99432,0.0,1.28101]
[1778266409812,43.51,80181.44,0.0,0.99432,0.0,1.28101]
[1778266410418,43.51,80185.16,0.0,0.99433,0.0,1.27757]
[1778266415453,43.51,80192.11,0.0,0.99437,0.0,1.27024]
[1778266416251,43.51,80192.11,0.0,0.99437,0.0,1.27024]
[1778266416310,43.51,80192.11,0.0,0.99437,0.0,1.27024]
[1778266421464,43.51,80190.6,0.0,0.99436,0.0,1.27163]
[1778266421562,43.51,80190.6,0.0,0.99436,0.0,1.27163]
[1778266421661,43.51,80192.64,0.0,0.99437,0.0,1.26976]
[1778266427537,43.51,80193.35,0.0,0.99438,0.0,1.2691]
[1778266430976,43.51,80193.1,0.0,0.99437,0.0,1.26933]
[1778266431068,43.51,80193.1,0.0,0.99437,0.0,1.26933]
[1778266434926,43.51,80194.0,0.0,0.99438,0.0,1.26851]
[1778266435066,43.51,80194.0,0.0,0.99438,0.0,1.26851]
[1778266440628,43.51,80193.97,0.0,0.99438,0.0,1.26853]
[1778266441635,43.51,80191.61,0.0,0.99437,0.0,1.2707]
[1778266442069,43.51,80191.61,0.0,0.99437,0.0,1.2707]
[1778266442312,43.51,80191.61,0.0,0.99437,0.0,1.2707]
[1778266447677,43.51,80189.54,0.0,0.99436,0.0,1.27261]
[1778266452712,43.51,80188.9,0.0,0.99435,0.0,1.2732]
[1778266453652,43.51,80188.9,0.0,0.99435,0.0,1.2732]
[1778266453814,43.51,80189.03,0.0,0.99435,0.0,1.27308]
[1778266460342,43.51,80187.62,0.0,0.99435,0.0,1.27438]
[1778266460562,43.51,80187.62,0.0,0.99435,0.0,1.27438]
[1778266465625,43.51,80188.9,0.0,0.99435,0.0,1.2732]
[1778266468070,43.51,80187.72,0.0,0.99435,0.0,1.27429]
[1778266468309,43.51,80187.72,0.0,0.99435,0.0,1.27429]
[1778266470838,43.51,80190.14,0.0,0.99436,0.0,1.27206]
[1778266472426,43.51,80190.14,0.0,0.99436,0.0,1.27206]
[1778266472565,43.51,80190.14,0.0,0.99436,0.0,1.27206]
[1778266477620,43.51,80191.93,0.0,0.99437,0.0,1.2695]
[1778266477694,43.51,80189.37,0.0,0.99436,0.0,1.27186]
[1778266477810,43.51,80189.37,0.0,0.99436,0.0,1.27186]
[1778266478894,43.51,80182.63,0.0,0.99433,0.0,1.27808]
[1778266479901,43.51,80180.38,0.0,0.99432,0.0,1.28016]
[1778266480908,43.51,80172.87,0.0,0.99428,0.0,1.28714]
[1778266481984,43.51,80172.87,0.0,0.99428,0.0,1.28714]
[1778266482066,43.51,80172.87,0.0,0.99428,0.0,1.28714]
[1778266482085,43.51,80170.8,0.0,0.99427,0.0,1.28907]
[1778266482922,43.51,80168.23,0.0,0.99426,0.0,1.29147]
[1778266483929,43.51,80162.94,0.0,0.99424,0.0,1.29641]
[1778266484936,43.51,80156.05,0.0,0.9942,0.0,1.30288]
[1778266485844,43.51,80156.05,0.0,0.9942,0.0,1.30288]
[1778266486060,43.51,80156.05,0.0,0.9942,0.0,1.30288]
[1778266486161,43.51,80153.87,0.0,0.99419,0.0,1.30493]
[1778266487152,43.51,80153.87,0.0,0.99419,0.0,1.30493]
[1778266487309,43.51,80153.87,0.0,0.99419,0.0,1.30493]
[1778266487373,43.51,80153.82,0.0,0.99419,0.0,1.30498]
[1778266491985,43.51,80160.8,0.0,0.99423,0.0,1.29842]
[1778266493657,43.51,80160.8,0.0,0.99423,0.0,1.29842]
[1778266493758,43.51,80162.81,0.0,0.99423,0.0,1.29653]
[1778266493811,43.51,80162.81,0.0,0.99423,0.0,1.29653]
[1778266495008,43.51,80165.47,0.0,0.99425,0.0,1.29404]
[1778266496015,43.51,80159.27,0.0,0.99422,0.0,1.29985]
[1778266498034,43.51,80162.51,0.0,0.99423,0.0,1.29682]
[1778266500290,43.51,80162.0,0.0,0.99423,0.0,1.29729]
[1778266500310,43.51,80162.0,0.0,0.99423,0.0,1.29729]
[1778266505226,43.51,80162.35,0.0,0.99423,0.0,1.29697]
[1778266505310,43.51,80162.35,0.0,0.99423,0.0,1.29697]
[1778266507093,43.51,80160.09,0.0,0.99422,0.0,1.29908]
[1778266508060,43.51,80160.09,0.0,0.99422,0.0,1.29908]
[1778266508100,43.51,80160.77,0.0,0.99423,0.0,1.29845]
[1778266509401,43.51,80160.77,0.0,0.99423,0.0,1.29845]
[1778266509559,43.51,80160.77,0.0,0.99423,0.0,1.29845]
[1778266509660,43.51,80155.41,0.0,0.9942,0.0,1.30348]
[1778266510118,43.51,80150.11,0.0,0.99417,0.0,1.30848]
[1778266515154,43.51,80150.68,0.0,0.99418,0.0,1.30794]
[1778266516448,43.51,80150.68,0.0,0.99418,0.0,1.30794]
[1778266516559,43.51,80150.68,0.0,0.99418,0.0,1.30794]
[1778266519811,43.51,80148.24,0.0,0.99416,0.0,1.31024]
[1778266520189,43.51,80142.26,0.0,0.99414,0.0,1.31591]
[1778266522302,43.51,80138.45,0.0,0.99412,0.0,1.31953]
[1778266528013,43.51,80140.74,0.0,0.99413,0.0,1.31735]
[1778266528061,43.51,80140.74,0.0,0.99413,0.0,1.31735]
[1778266531973,43.51,80135.34,0.0,0.99411,0.0,1.32155]
[1778266532062,43.51,80135.34,0.0,0.99411,0.0,1.32155]
[1778266532273,43.51,80134.42,0.0,0.9941,0.0,1.32243]
[1778266537308,43.51,80132.59,0.0,0.99409,0.0,1.32417]
[1778266538696,43.51,80132.59,0.0,0.99409,0.0,1.32417]
[1778266539308,43.51,80131.41,0.0,0.99409,0.0,1.3253]
[1778266539322,43.51,80125.9,0.0,0.99406,0.0,1.33057]
[1778266544357,43.51,80124.0,0.0,0.99405,0.0,1.33239]
[1778266546371,43.51,80117.68,0.0,0.99402,0.0,1.33846]
[1778266550069,43.51,80116.24,0.0,0.99401,0.0,1.33985]
[1778266550320,43.51,80116.24,0.0,0.99401,0.0,1.33985]
[1778266550559,43.51,80116.24,0.0,0.99401,0.0,1.33985]
[1778266550566,43.51,80115.38,0.0,0.99401,0.0,1.34067]
[1778266555435,43.51,80119.74,0.0,0.99403,0.0,1.33648]
[1778266558827,43.51,80120.21,0.0,0.99403,0.0,1.33603]
[1778266559071,43.51,80120.64,0.0,0.99403,0.0,1.33561]
[1778266564498,43.51,80120.64,0.0,0.99403,0.0,1.33561]
[1778266566512,43.51,80125.92,0.0,0.99406,0.0,1.33055]
[1778266567519,43.51,80132.35,0.0,0.99409,0.0,1.3244]
[1778266569671,43.51,80134.85,0.0,0.9941,0.0,1.32202]
[1778266569810,43.51,80134.85,0.0,0.9941,0.0,1.32202]
[1778266569772,43.51,80135.8,0.0,0.99411,0.0,1.32111]
[1778266570702,43.51,80135.8,0.0,0.99411,0.0,1.32111]
[1778266570811,43.51,80135.8,0.0,0.99411,0.0,1.32111]
[1778266576582,43.51,80140.13,0.0,0.99413,0.0,1.317]
[1778266577873,43.51,80141.04,0.0,0.99413,0.0,1.31613]
[1778266578064,43.51,80141.04,0.0,0.99413,0.0,1.31613]
[1778266578490,43.51,80141.04,0.0,0.99413,0.0,1.31613]
[1778266578571,43.51,80141.04,0.0,0.99413,0.0,1.31613]
[1778266578596,43.51,80140.92,0.0,0.99413,0.0,1.31625]
[1778266583631,43.51,80140.42,0.0,0.99413,0.0,1.31672]
[1778266588666,43.51,80145.11,0.0,0.99415,0.0,1.31227]
[1778266590794,43.51,80146.81,0.0,0.99416,0.0,1.31067]
[1778266590811,43.51,80146.81,0.0,0.99416,0.0,1.31067]
[1778266591056,43.51,80147.51,0.0,0.99417,0.0,1.31]
[1778266591311,43.51,80147.51,0.0,0.99417,0.0,1.31]
[1778266591687,43.51,80147.0,0.0,0.99417,0.0,1.30956]
[1778266597729,43.51,80148.6,0.0,0.99417,0.0,1.30804]
[1778266601452,43.51,80152.26,0.0,0.99419,0.0,1.30459]
[1778266601566,43.51,80152.26,0.0,0.99419,0.0,1.30459]
[1778266601757,43.51,80151.2,0.0,0.99419,0.0,1.30559]
[1778266601949,43.51,80151.2,0.0,0.99419,0.0,1.30559]
[1778266602060,43.51,80151.2,0.0,0.99419,0.0,1.30559]
[1778266607799,43.51,80151.08,0.0,0.99419,0.0,1.3057]
[1778266612834,43.51,80150.77,0.0,0.99419,0.0,1.306]
[1778266616056,43.51,80147.89,0.0,0.99417,0.0,1.30871]
[1778266616317,43.51,80147.89,0.0,0.99417,0.0,1.30871]
[1778266616526,43.51,80147.89,0.0,0.99417,0.0,1.30871]
[1778266616560,43.51,80147.89,0.0,0.99417,0.0,1.30871]
[1778266616862,43.51,80147.23,0.0,0.99417,0.0,1.30934]
[1778266621897,43.51,80146.78,0.0,0.99417,0.0,1.30976]
[1778266625925,43.51,80139.37,0.0,0.99413,0.0,1.31678]
[1778266628185,43.51,80137.55,0.0,0.99412,0.0,1.31851]
[1778266628314,43.51,80137.55,0.0,0.99412,0.0,1.31851]
[1778266628592,43.51,80137.55,0.0,0.99412,0.0,1.31851]
[1778266628812,43.51,80137.55,0.0,0.99412,0.0,1.31851]
[1778266628912,43.51,80136.05,0.0,0.99411,0.0,1.31994]
[1778266633981,43.51,80133.9,0.0,0.9941,0.0,1.32198]
[1778266636205,43.51,80133.61,0.0,0.9941,0.0,1.32226]
[1778266636317,43.51,80133.61,0.0,0.9941,0.0,1.32226]
[1778266636704,43.51,80133.61,0.0,0.9941,0.0,1.32226]
[1778266636810,43.51,80133.61,0.0,0.9941,0.0,1.32226]
[1778266636910,43.51,80133.65,0.0,0.9941,0.0,1.32222]
[1778266642038,43.51,80133.16,0.0,0.9941,0.0,1.32269]
[1778266647073,43.51,80134.71,0.0,0.99411,0.0,1.32121]
[1778266652108,43.51,80134.46,0.0,0.99411,0.0,1.32051]
[1778266656999,43.51,80134.27,0.0,0.99411,0.0,1.3207]
[1778266657064,43.51,80134.27,0.0,0.99411,0.0,1.3207]
[1778266657482,43.51,80134.27,0.0,0.99411,0.0,1.3207]
[1778266657562,43.51,80134.27,0.0,0.99411,0.0,1.3207]
[1778266657583,43.51,80138.0,0.0,0.99413,0.0,1.31715]
[1778266663185,43.51,80137.79,0.0,0.99413,0.0,1.31735]
[1778266665729,43.51,80137.35,0.0,0.99412,0.0,1.31777]
[1778266665813,43.51,80137.35,0.0,0.99412,0.0,1.31777]
[1778266665993,43.51,80137.35,0.0,0.99412,0.0,1.31777]
[1778266665830,43.51,80136.83,0.0,0.99412,0.0,1.31826]
[1778266666064,43.51,80136.83,0.0,0.99412,0.0,1.31826]
[1778266671241,43.51,80136.2,0.0,0.99412,0.0,1.31886]
[1778266673858,43.51,80134.13,0.0,0.99411,0.0,1.32083]
[1778266673959,43.51,80134.32,0.0,0.99411,0.0,1.32065]
[1778266674070,43.51,80134.32,0.0,0.99411,0.0,1.32065]
[1778266674325,43.51,80134.32,0.0,0.99411,0.0,1.32065]
[1778266674562,43.51,80134.32,0.0,0.99411,0.0,1.32065]
[1778266676276,43.51,80128.86,0.0,0.99408,0.0,1.32585]
[1778266682322,43.51,80128.56,0.0,0.99408,0.0,1.32614]
[1778266684943,43.51,80131.46,0.0,0.9941,0.0,1.32337]
[1778266684983,43.51,80131.77,0.0,0.9941,0.0,1.32308]
[1778266685068,43.51,80131.77,0.0,0.9941,0.0,1.32308]
[1778266685250,43.51,80131.77,0.0,0.9941,0.0,1.32308]
[1778266685310,43.51,80131.77,0.0,0.9941,0.0,1.32308]
[1778266690378,43.51,80131.91,0.0,0.9941,0.0,1.32294]
[1778266695413,43.51,80131.2,0.0,0.99409,0.0,1.32362]
[1778266698181,43.51,80130.97,0.0,0.99409,0.0,1.32384]
[1778266698314,43.51,80130.97,0.0,0.99409,0.0,1.32384]
[1778266698473,43.51,80130.97,0.0,0.99409,0.0,1.32384]
[1778266698562,43.51,80130.97,0.0,0.99409,0.0,1.32384]
[1778266698574,43.51,80131.03,0.0,0.99409,0.0,1.32378]
[1778266704476,43.51,80131.15,0.0,0.99409,0.0,1.32367]
[1778266706190,43.51,80131.91,0.0,0.9941,0.0,1.32294]
[1778266706321,43.51,80131.91,0.0,0.9941,0.0,1.32294]
[1778266706390,43.51,80131.91,0.0,0.9941,0.0,1.32294]
[1778266706563,43.51,80131.91,0.0,0.9941,0.0,1.32294]
[1778266706597,43.51,80130.91,0.0,0.99409,0.0,1.3239]
[1778266712535,43.51,80132.61,0.0,0.99411,0.0,1.32134]
[1778266716563,43.51,80138.16,0.0,0.99413,0.0,1.31606]
[1778266717405,43.51,80138.16,0.0,0.99413,0.0,1.31606]
[1778266717566,43.51,80138.16,0.0,0.99413,0.0,1.31606]
[1778266717704,43.51,80138.16,0.0,0.99413,0.0,1.31606]
[1778266717813,43.51,80138.16,0.0,0.99413,0.0,1.31606]
[1778266717912,43.51,80138.66,0.0,0.99413,0.0,1.31559]
[1778266723612,43.51,80137.87,0.0,0.99413,0.0,1.31634]
[1778266726386,43.51,80138.79,0.0,0.99414,0.0,1.31546]
[1778266726563,43.51,80138.79,0.0,0.99414,0.0,1.31546]
[1778266726945,43.51,80138.79,0.0,0.99414,0.0,1.31546]
[1778266727065,43.51,80138.79,0.0,0.99414,0.0,1.31546]
[1778266727046,43.51,80139.0,0.0,0.99414,0.0,1.31527]
[1778266728647,43.51,80144.58,0.0,0.99416,0.0,1.30998]
[1778266730714,43.51,80147.22,0.0,0.99418,0.0,1.30749]
[1778266730809,43.51,80147.22,0.0,0.99418,0.0,1.30749]
[1778266730890,43.51,80147.47,0.0,0.99418,0.0,1.30725]
[1778266737710,43.51,80145.07,0.0,0.99417,0.0,1.30952]
[1778266740972,43.51,80143.5,0.0,0.99416,0.0,1.311]
[1778266741060,43.51,80143.5,0.0,0.99416,0.0,1.311]
[1778266743507,43.51,80137.56,0.0,0.99413,0.0,1.31663]
[1778266743568,43.51,80137.56,0.0,0.99413,0.0,1.31663]
[1778266744447,43.51,80139.45,0.0,0.99414,0.0,1.31484]
[1778266744560,43.51,80139.45,0.0,0.99414,0.0,1.31484]
[1778266744759,43.51,80139.01,0.0,0.99414,0.0,1.31526]
[1778266748016,43.51,80138.95,0.0,0.99414,0.0,1.31531]
[1778266748062,43.51,80138.95,0.0,0.99414,0.0,1.31531]
[1778266754471,43.51,80140.27,0.0,0.99414,0.0,1.31406]
[1778266759864,43.51,80127.22,0.0,0.99408,0.0,1.32648]
[1778266760871,43.51,80120.38,0.0,0.99405,0.0,1.33303]
[1778266761878,43.51,80116.48,0.0,0.99403,0.0,1.33678]
[1778266762422,43.51,80116.48,0.0,0.99403,0.0,1.33678]
[1778266762566,43.51,80116.48,0.0,0.99403,0.0,1.33678]
[1778266762885,43.51,80114.22,0.0,0.99402,0.0,1.33895]
[1778266764798,43.51,80112.32,0.0,0.99401,0.0,1.34079]
[1778266764812,43.51,80112.32,0.0,0.99401,0.0,1.34079]
[1778266769934,43.51,80110.96,0.0,0.994,0.0,1.3421]
[1778266774969,43.51,80111.7,0.0,0.99401,0.0,1.34044]
[1778266778061,43.51,80110.27,0.0,0.994,0.0,1.34182]
[1778266778071,43.51,80109.82,0.0,0.994,0.0,1.34225]
[1778266782724,43.51,80109.4,0.0,0.994,0.0,1.34266]
[1778266782812,43.51,80109.4,0.0,0.994,0.0,1.34266]
[1778266783034,43.51,80109.4,0.0,0.994,0.0,1.34266]
[1778266783063,43.51,80109.4,0.0,0.994,0.0,1.34266]
[1778266783074,43.51,80107.35,0.0,0.99399,0.0,1.34464]
[1778266783967,43.51,80107.35,0.0,0.99399,0.0,1.34464]
[1778266785040,43.51,80101.31,0.0,0.99396,0.0,1.35049]
[1778266787582,43.51,80099.62,0.0,0.99395,0.0,1.35213]
[1778266791083,43.51,80090.07,0.0,0.9939,1e-05,1.36143]
[1778266793097,43.51,80081.75,0.0,0.99386,1e-05,1.36958]
[1778266796118,43.51,80078.88,0.0,0.99384,1e-05,1.3724]
[1778266800148,43.51,80074.92,0.0,0.99382,1e-05,1.3763]
[1778266802472,43.51,80070.09,0.0,0.9938,1e-05,1.38107]
[1778266803729,43.51,80070.09,0.0,0.9938,1e-05,1.38107]
[1778266803812,43.51,80070.09,0.0,0.9938,1e-05,1.38107]
[1778266804041,43.51,80070.09,0.0,0.9938,1e-05,1.38107]
[1778266804069,43.51,80070.09,0.0,0.9938,1e-05,1.38107]
[1778266804142,43.51,80070.08,0.0,0.9938,1e-05,1.38108]
[1778266805188,43.51,80059.62,0.0,0.99374,1e-05,1.39146]
[1778266806195,43.51,80048.9,0.0,0.99369,1e-05,1.40217]
[1778266807202,43.51,80050.01,0.0,0.99369,1e-05,1.40106]
[1778266808209,43.51,80049.33,0.0,0.99369,1e-05,1.40174]
[1778266812237,43.51,80044.66,0.0,0.99367,1e-05,1.40642]
[1778266814466,43.51,80043.8,0.0,0.99366,1e-05,1.40729]
[1778266814560,43.51,80043.8,0.0,0.99366,1e-05,1.40729]
[1778266814735,43.51,80043.8,0.0,0.99366,1e-05,1.40729]
[1778266814814,43.51,80043.8,0.0,0.99366,1e-05,1.40729]
[1778266814836,43.51,80042.08,0.0,0.99365,1e-05,1.40902]
[1778266820293,43.51,80039.02,0.0,0.99364,1e-05,1.4121]
[1778266821300,43.51,80033.74,0.0,0.99361,1e-05,1.41743]
[1778266823742,43.51,80033.29,0.0,0.99361,1e-05,1.41789]
[1778266823812,43.51,80033.29,0.0,0.99361,1e-05,1.41789]
[1778266823926,43.51,80033.29,0.0,0.99361,1e-05,1.41789]
[1778266824064,43.51,80033.29,0.0,0.99361,1e-05,1.41789]
[1778266824155,43.51,80033.12,0.0,0.99361,1e-05,1.41806]
[1778266825328,43.51,80037.94,0.0,0.99363,1e-05,1.41319]
[1778266826986,43.51,80037.94,0.0,0.99363,1e-05,1.41319]
[1778266827065,43.51,80037.94,0.0,0.99363,1e-05,1.41319]
[1778266827109,43.51,80037.94,0.0,0.99363,1e-05,1.41319]
[1778266827140,43.51,80042.24,0.0,0.99365,1e-05,1.40886]
[1778266827311,43.51,80042.24,0.0,0.99365,1e-05,1.40886]
[1778266832383,43.51,80030.28,0.0,0.9936,1e-05,1.41995]
[1778266833908,43.51,80030.28,0.0,0.9936,1e-05,1.41995]
[1778266834038,43.51,80030.28,0.0,0.9936,1e-05,1.41995]
[1778266834074,43.51,80030.28,0.0,0.9936,1e-05,1.41995]
[1778266834139,43.51,80024.45,0.0,0.99357,1e-05,1.42586]
[1778266835404,43.51,80020.78,0.0,0.99355,1e-05,1.4296]
[1778266840439,43.51,80019.96,0.0,0.99354,1e-05,1.43043]
[1778266842453,43.51,80027.96,0.0,0.99358,1e-05,1.4223]
[1778266844467,43.51,80029.71,0.0,0.99359,1e-05,1.42052]
[1778266845259,43.51,80029.71,0.0,0.99359,1e-05,1.42052]
[1778266845313,43.51,80029.71,0.0,0.99359,1e-05,1.42052]
[1778266845465,43.51,80029.71,0.0,0.99359,1e-05,1.42052]
[1778266845561,43.51,80029.71,0.0,0.99359,1e-05,1.42052]
[1778266845593,43.51,80030.42,0.0,0.9936,1e-05,1.4198]
[1778266851626,43.51,80031.14,0.0,0.9936,1e-05,1.41908]
[1778266851812,43.51,80031.14,0.0,0.9936,1e-05,1.41908]
[1778266851931,43.51,80031.14,0.0,0.9936,1e-05,1.41908]
[1778266852067,43.51,80031.14,0.0,0.9936,1e-05,1.41908]
[1778266852167,43.51,80030.38,0.0,0.9936,1e-05,1.41984]
[1778266853530,43.51,80035.3,0.0,0.99362,1e-05,1.41487]
[1778266854460,43.51,80035.3,0.0,0.99362,1e-05,1.41487]
[1778266854570,43.51,80035.3,0.0,0.99362,1e-05,1.41487]
[1778266854670,43.51,80039.47,0.0,0.99364,1e-05,1.41066]
[1778266855544,43.51,80050.46,0.0,0.9937,1e-05,1.39963]
[1778266856916,43.51,80050.46,0.0,0.9937,1e-05,1.39963]
[1778266857065,43.51,80050.46,0.0,0.9937,1e-05,1.39963]
[1778266857126,43.51,80056.27,0.0,0.99373,1e-05,1.39383]
[1778266859572,43.51,80060.88,0.0,0.99375,1e-05,1.38924]
[1778266861586,43.51,80056.42,0.0,0.99373,1e-05,1.39368]
[1778266863790,43.51,80056.55,0.0,0.99373,1e-05,1.39355]
[1778266863813,43.51,80056.55,0.0,0.99373,1e-05,1.39355]
[1778266863889,43.51,80059.91,0.0,0.99375,1e-05,1.3902]
[1778266864267,43.51,80059.91,0.0,0.99375,1e-05,1.3902]
[1778266864311,43.51,80059.91,0.0,0.99375,1e-05,1.3902]
[1778266868056,43.51,80056.56,0.0,0.99373,1e-05,1.39354]
[1778266868168,43.51,80056.56,0.0,0.99373,1e-05,1.39354]
[1778266868121,43.51,80056.22,0.0,0.99373,1e-05,1.39388]
[1778266868312,43.51,80056.22,0.0,0.99373,1e-05,1.39388]
[1778266868636,43.51,80059.42,0.0,0.99375,1e-05,1.39069]
[1778266873341,43.51,80059.27,0.0,0.99375,1e-05,1.39084]
[1778266873567,43.51,80059.27,0.0,0.99375,1e-05,1.39084]
[1778266875710,43.51,80057.68,0.0,0.99374,1e-05,1.39242]
[1778266875811,43.51,80057.68,0.0,0.99374,1e-05,1.39242]
[1778266875911,43.51,80056.61,0.0,0.99373,1e-05,1.39349]
[1778266879875,43.51,80053.92,0.0,0.99372,1e-05,1.39617]
[1778266880063,43.51,80053.92,0.0,0.99372,1e-05,1.39617]
[1778266880722,43.51,80045.12,0.0,0.99367,1e-05,1.40498]
[1778266885757,43.51,80044.38,0.0,0.99367,1e-05,1.40573]
[1778266887771,43.51,80036.52,0.0,0.99363,1e-05,1.41364]
[1778266888322,43.51,80036.52,0.0,0.99363,1e-05,1.41364]
[1778266888564,43.51,80036.52,0.0,0.99363,1e-05,1.41364]
[1778266888773,43.51,80036.52,0.0,0.99363,1e-05,1.41364]
[1778266888813,43.51,80036.52,0.0,0.99363,1e-05,1.41364]
[1778266888914,43.51,80037.37,0.0,0.99363,1e-05,1.41278]
[1778266894460,43.51,80039.38,0.0,0.99365,1e-05,1.40977]
[1778266894562,43.51,80039.38,0.0,0.99365,1e-05,1.40977]
[1778266894581,43.51,80039.38,0.0,0.99365,1e-05,1.40977]
[1778266894811,43.51,80039.38,0.0,0.99365,1e-05,1.40977]
[1778266894820,43.51,80039.52,0.0,0.99365,1e-05,1.40963]
[1778266896834,43.51,80032.92,0.0,0.99361,1e-05,1.41629]
[1778266898324,43.51,80033.07,0.0,0.99361,1e-05,1.41614]
[1778266898565,43.51,80033.07,0.0,0.99361,1e-05,1.41614]
[1778266898986,43.51,80030.34,0.0,0.9936,1e-05,1.4189]
[1778266899467,43.51,80030.34,0.0,0.9936,1e-05,1.4189]
[1778266899562,43.51,80030.34,0.0,0.9936,1e-05,1.4189]
[1778266904890,43.51,80027.18,0.0,0.99358,1e-05,1.4221]
[1778266906440,43.51,80025.1,0.0,0.99357,1e-05,1.42421]
[1778266906560,43.51,80025.1,0.0,0.99357,1e-05,1.42421]
[1778266907049,43.51,80025.1,0.0,0.99357,1e-05,1.42421]
[1778266907063,43.51,80025.1,0.0,0.99357,1e-05,1.42421]
[1778266907164,43.51,80020.63,0.0,0.99355,1e-05,1.42876]
[1778266911611,43.51,80019.03,0.0,0.99354,1e-05,1.43039]
[1778266911811,43.51,80019.03,0.0,0.99354,1e-05,1.43039]
[1778266911817,43.51,80019.03,0.0,0.99354,1e-05,1.43039]
[1778266912061,43.51,80019.03,0.0,0.99354,1e-05,1.43039]
[1778266912063,43.51,80021.35,0.0,0.99355,1e-05,1.42802]
[1778266917981,43.51,80020.14,0.0,0.99355,1e-05,1.42926]
[1778266918988,43.51,80023.07,0.0,0.99356,1e-05,1.42627]
[1778266919770,43.51,80023.07,0.0,0.99356,1e-05,1.42627]
[1778266919811,43.51,80023.07,0.0,0.99356,1e-05,1.42627]
[1778266920103,43.51,80023.07,0.0,0.99356,1e-05,1.42627]
[1778266920114,43.51,80028.85,0.0,0.99359,1e-05,1.42041]
[1778266920313,43.51,80028.85,0.0,0.99359,1e-05,1.42041]
[1778266923601,43.51,80029.82,0.0,0.9936,1e-05,1.41942]
[1778266923812,43.51,80029.82,0.0,0.9936,1e-05,1.41942]
[1778266923859,43.51,80029.82,0.0,0.9936,1e-05,1.41942]
[1778266924073,43.51,80029.82,0.0,0.9936,1e-05,1.41942]
[1778266924172,43.51,80030.18,0.0,0.9936,1e-05,1.41906]
[1778266927722,43.51,80030.14,0.0,0.9936,1e-05,1.4191]
[1778266927811,43.51,80030.14,0.0,0.9936,1e-05,1.4191]
[1778266927846,43.51,80030.14,0.0,0.9936,1e-05,1.4191]
[1778266928068,43.51,80030.14,0.0,0.9936,1e-05,1.4191]
[1778266928151,43.51,80025.19,0.0,0.99357,1e-05,1.42412]
[1778266931073,43.51,80021.03,0.0,0.99355,1e-05,1.42835]
[1778266931402,43.51,80021.03,0.0,0.99355,1e-05,1.42835]
[1778266931561,43.51,80021.03,0.0,0.99355,1e-05,1.42835]
[1778266933378,43.51,80019.9,0.0,0.99355,1e-05,1.4295]
[1778266933399,43.51,80019.9,0.0,0.99355,1e-05,1.4295]
[1778266934094,43.51,80019.17,0.0,0.99354,1e-05,1.43024]
[1778266939129,43.51,80017.81,0.0,0.99353,1e-05,1.43163]
[1778266939641,43.51,80017.81,0.0,0.99353,1e-05,1.43163]
[1778266939809,43.51,80017.81,0.0,0.99353,1e-05,1.43163]
[1778266940095,43.51,80017.81,0.0,0.99353,1e-05,1.43163]
[1778266940136,43.51,80017.4,0.0,0.99353,1e-05,1.43205]
[1778266940308,43.51,80017.4,0.0,0.99353,1e-05,1.43205]
[1778266947185,43.51,80019.0,0.0,0.99354,1e-05,1.43042]
[1778266947372,43.51,80019.0,0.0,0.99354,1e-05,1.43042]
[1778266947559,43.51,80019.0,0.0,0.99354,1e-05,1.43042]
[1778266948243,43.51,80019.0,0.0,0.99354,1e-05,1.43042]
[1778266948192,43.51,80019.06,0.0,0.99354,1e-05,1.43036]
[1778266948313,43.51,80019.06,0.0,0.99354,1e-05,1.43036]
[1778266950220,43.51,80019.83,0.0,0.99354,1e-05,1.42957]
[1778266955241,43.51,80019.78,0.0,0.99355,1e-05,1.42863]
[1778266960276,43.51,80016.84,0.0,0.99353,1e-05,1.43163]
[1778266960835,43.51,80016.84,0.0,0.99353,1e-05,1.43163]
[1778266961061,43.51,80016.84,0.0,0.99353,1e-05,1.43163]
[1778266966652,43.51,80015.94,0.0,0.99353,1e-05,1.43255]
[1778266966810,43.51,80015.94,0.0,0.99353,1e-05,1.43255]
[1778266972514,43.51,80015.42,0.0,0.99353,1e-05,1.43308]
[1778266972565,43.51,80015.42,0.0,0.99353,1e-05,1.43308]
[1778266975381,43.51,80018.51,0.0,0.99354,1e-05,1.42992]
[1778266976364,43.51,80018.51,0.0,0.99354,1e-05,1.42992]
[1778266976562,43.51,80018.51,0.0,0.99354,1e-05,1.42992]
[1778266976613,43.51,80020.52,0.0,0.99355,1e-05,1.42788]
[1778266981093,43.51,80020.76,0.0,0.99355,1e-05,1.42763]
[1778266981308,43.51,80020.76,0.0,0.99355,1e-05,1.42763]
[1778266981095,43.51,80022.62,0.0,0.99356,1e-05,1.42574]
[1778266981429,43.51,80013.01,0.0,0.99351,1e-05,1.43554]
[1778266982436,43.51,80008.46,0.0,0.99349,1e-05,1.4402]
[1778266984768,43.51,80007.19,0.0,0.99348,1e-05,1.4415]
[1778266986464,43.51,80009.01,0.0,0.99349,1e-05,1.43963]
[1778266988561,43.51,80008.79,0.0,0.99349,1e-05,1.43986]
[1778266991499,43.51,80014.25,0.0,0.99352,1e-05,1.43427]
[1778266992506,43.51,80017.98,0.0,0.99354,1e-05,1.43047]
[1778266993513,43.51,80021.9,0.0,0.99356,1e-05,1.42647]
[1778266994521,43.51,80024.45,0.0,0.99357,1e-05,1.42388]
[1778266998264,43.51,80022.61,0.0,0.99356,1e-05,1.42575]
[1778266998570,43.51,80022.61,0.0,0.99356,1e-05,1.42575]
[1778266998742,43.51,80019.99,0.0,0.99355,1e-05,1.42842]
[1778266999555,43.51,80017.55,0.0,0.99354,1e-05,1.4309]
[1778267000562,43.51,80014.09,0.0,0.99352,1e-05,1.43444]
[1778267005597,43.51,80015.54,0.0,0.99353,1e-05,1.43295]
[1778267009908,43.51,80014.92,0.0,0.99352,1e-05,1.43359]
[1778267010261,43.51,80012.22,0.0,0.99351,1e-05,1.43635]
[1778267011320,43.51,80012.22,0.0,0.99351,1e-05,1.43635]
[1778267013338,43.51,80013.88,0.0,0.99352,1e-05,1.43366]
[1778267012646,43.51,80018.25,0.0,0.99355,1e-05,1.4292]
[1778267017681,43.51,80019.77,0.0,0.99355,1e-05,1.42765]
[1778267020702,43.51,80017.57,0.0,0.99354,1e-05,1.42989]
[1778267025738,43.51,80017.71,0.0,0.99354,1e-05,1.42975]
[1778267030773,43.51,80019.6,0.0,0.99355,1e-05,1.42782]
[1778267035808,43.51,80019.91,0.0,0.99355,1e-05,1.42751]
[1778267037822,43.51,80024.03,0.0,0.99358,1e-05,1.42332]
[1778267041853,43.51,80029.69,0.0,0.99361,1e-05,1.41758]
[1778267043170,43.51,80033.0,0.0,0.99362,1e-05,1.41424]
[1778267047895,43.51,80035.4,0.0,0.99364,1e-05,1.41182]
[1778267051123,43.51,80035.16,0.0,0.99363,1e-05,1.41206]
[1778267052559,43.51,80036.25,0.0,0.99364,1e-05,1.41096]
[1778267056404,43.51,80035.69,0.0,0.99364,1e-05,1.41152]
[1778267058567,43.51,80036.63,0.0,0.99364,1e-05,1.41058]
[1778267058610,43.51,80036.63,0.0,0.99364,1e-05,1.41058]
[1778267064016,43.51,80036.31,0.0,0.99364,1e-05,1.4109]
[1778267065026,43.51,80045.45,0.0,0.99369,1e-05,1.40171]
[1778267066033,43.51,80050.22,0.0,0.99371,1e-05,1.39694]
[1778267068504,43.51,80050.59,0.0,0.99371,1e-05,1.39657]
[1778267068645,43.51,80050.59,0.0,0.99371,1e-05,1.39657]
[1778267068917,43.51,80050.59,0.0,0.99371,1e-05,1.39657]
[1778267069054,43.51,80050.3,0.0,0.99371,1e-05,1.39686]
[1778267070563,43.51,80051.26,0.0,0.99372,1e-05,1.3959]
[1778267075096,43.51,80063.07,0.0,0.99378,1e-05,1.38318]
[1778267076103,43.51,80063.71,0.0,0.99379,1e-05,1.38255]
[1778267078117,43.51,80057.2,0.0,0.99375,1e-05,1.38901]
[1778267079124,43.51,80027.61,0.0,0.9936,1e-05,1.4187]
[1778267080134,43.51,80015.37,0.0,0.99353,1e-05,1.43114]
[1778267081140,43.51,80013.58,0.0,0.99352,1e-05,1.43297]
[1778267085170,43.51,79994.85,0.0,0.99342,1e-05,1.4522]
[1778267086177,43.51,79982.43,0.0,0.99336,1e-05,1.46508]
[1778267087248,43.51,79982.43,0.0,0.99336,1e-05,1.46508]
[1778267087276,43.51,79963.87,0.0,0.99326,1e-05,1.4845]
[1778267088191,43.51,79952.41,0.0,0.99319,1e-05,1.4966]
[1778267089198,43.51,79958.04,0.0,0.99322,1e-05,1.49064]
[1778267090668,43.51,79962.19,0.0,0.99325,1e-05,1.48627]
[1778267094233,43.51,79969.35,0.0,0.99329,1e-05,1.47874]
[1778267099164,43.51,79970.13,0.0,0.99329,1e-05,1.47792]
[1778267099312,43.51,79970.13,0.0,0.99329,1e-05,1.47792]
[1778267099413,43.51,79970.45,0.0,0.99329,1e-05,1.47759]
[1778267105310,43.51,79973.36,0.0,0.99331,1e-05,1.47454]
[1778267110162,43.51,79971.27,0.0,0.9933,1e-05,1.47673]
[1778267110309,43.51,79971.27,0.0,0.9933,1e-05,1.47673]
[1778267115381,43.51,79981.85,0.0,0.99335,1e-05,1.46568]
[1778267118402,43.51,79982.11,0.0,0.99336,1e-05,1.46541]
[1778267120030,43.51,79981.76,0.0,0.99335,1e-05,1.46578]
[1778267120063,43.51,79981.76,0.0,0.99335,1e-05,1.46578]
[1778267120416,43.51,79981.75,0.0,0.99335,1e-05,1.46579]
[1778267120484,43.51,79981.75,0.0,0.99335,1e-05,1.46579]
[1778267120560,43.51,79981.75,0.0,0.99335,1e-05,1.46579]
[1778267126458,43.51,79983.6,0.0,0.99336,1e-05,1.46386]
[1778267128677,43.51,79982.38,0.0,0.99336,1e-05,1.46513]
[1778267128816,43.51,79982.38,0.0,0.99336,1e-05,1.46513]
[1778267128925,43.51,79982.38,0.0,0.99336,1e-05,1.46513]
[1778267129063,43.51,79982.38,0.0,0.99336,1e-05,1.46513]
[1778267129479,43.51,79982.45,0.0,0.99336,1e-05,1.46506]
[1778267134514,43.51,79985.26,0.0,0.99338,1e-05,1.46113]
[1778267137543,43.51,79981.76,0.0,0.99336,1e-05,1.46476]
[1778267137563,43.51,79981.76,0.0,0.99336,1e-05,1.46476]
[1778267137852,43.51,79981.76,0.0,0.99336,1e-05,1.46476]
[1778267138060,43.51,79981.76,0.0,0.99336,1e-05,1.46476]
[1778267138160,43.51,79981.07,0.0,0.99335,1e-05,1.46548]
[1778267143577,43.51,79990.14,0.0,0.9934,1e-05,1.45607]
[1778267146131,43.51,79993.3,0.0,0.99342,1e-05,1.4528]
[1778267146310,43.51,79993.3,0.0,0.99342,1e-05,1.4528]
[1778267146411,43.51,79993.84,0.0,0.99342,1e-05,1.45224]
[1778267149619,43.51,79988.87,0.0,0.9934,1e-05,1.45738]
[1778267150930,43.51,79988.87,0.0,0.9934,1e-05,1.45738]
[1778267151076,43.51,79988.87,0.0,0.9934,1e-05,1.45738]
[1778267156668,43.51,79991.63,0.0,0.99341,1e-05,1.45453]
[1778267158827,43.51,79992.37,0.0,0.99342,1e-05,1.45376]
[1778267159061,43.51,79992.37,0.0,0.99342,1e-05,1.45376]
[1778267159084,43.51,79992.11,0.0,0.99341,1e-05,1.45403]
[1778267160770,43.51,79992.13,0.0,0.99341,1e-05,1.45401]
[1778267160813,43.51,79992.13,0.0,0.99341,1e-05,1.45401]
[1778267166740,43.51,79993.01,0.0,0.99342,1e-05,1.4531]
[1778267171788,43.51,79997.0,0.0,0.99344,1e-05,1.44898]
[1778267173531,43.51,79999.28,0.0,0.99345,1e-05,1.44663]
[1778267173564,43.51,79999.28,0.0,0.99345,1e-05,1.44663]
[1778267174008,43.51,79999.28,0.0,0.99345,1e-05,1.44663]
[1778267174060,43.51,79999.28,0.0,0.99345,1e-05,1.44663]
[1778267174109,43.51,80001.32,0.0,0.99346,1e-05,1.44453]
[1778267179846,43.51,80002.73,0.0,0.99347,1e-05,1.44308]
[1778267184455,43.51,80004.23,0.0,0.99348,1e-05,1.44154]
[1778267184562,43.51,80004.23,0.0,0.99348,1e-05,1.44154]
[1778267184879,43.51,80004.23,0.0,0.99348,1e-05,1.44154]
[1778267185062,43.51,80004.23,0.0,0.99348,1e-05,1.44154]
[1778267185096,43.51,80004.33,0.0,0.99348,1e-05,1.44144]
[1778267189917,43.51,80010.96,0.0,0.99352,1e-05,1.43465]
[1778267193008,43.51,80013.42,0.0,0.99353,1e-05,1.43114]
[1778267193064,43.51,80013.42,0.0,0.99353,1e-05,1.43114]
[1778267193416,43.51,80013.42,0.0,0.99353,1e-05,1.43114]
[1778267193417,43.51,80013.48,0.0,0.99353,1e-05,1.43108]
[1778267193559,43.51,80013.48,0.0,0.99353,1e-05,1.43108]
[1778267198981,43.51,80013.14,0.0,0.99353,1e-05,1.43143]
[1778267203783,43.51,80015.8,0.0,0.99355,1e-05,1.42872]
[1778267203811,43.51,80015.8,0.0,0.99355,1e-05,1.42872]
[1778267204054,43.51,80015.8,0.0,0.99355,1e-05,1.42872]
[1778267204063,43.51,80015.8,0.0,0.99355,1e-05,1.42872]
[1778267204151,43.51,80015.87,0.0,0.99355,1e-05,1.42865]
[1778267207037,43.51,80020.28,0.0,0.99357,1e-05,1.42416]
[1778267209821,43.51,80021.24,0.0,0.99357,1e-05,1.42318]
[1778267209930,43.51,80021.24,0.0,0.99357,1e-05,1.42318]
[1778267210062,43.51,80021.24,0.0,0.99357,1e-05,1.42318]
[1778267210164,43.51,80021.43,0.0,0.99358,1e-05,1.42299]
[1778267216100,43.51,80016.66,0.0,0.99355,1e-05,1.42784]
[1778267217065,43.51,80016.66,0.0,0.99355,1e-05,1.42784]
[1778267217311,43.51,80016.66,0.0,0.99355,1e-05,1.42784]
[1778267217412,43.51,80015.34,0.0,0.99354,1e-05,1.42919]
[1778267218070,43.51,80015.34,0.0,0.99354,1e-05,1.42919]
[1778267218313,43.51,80015.34,0.0,0.99354,1e-05,1.42919]
[1778267224525,43.51,80017.96,0.0,0.99356,1e-05,1.42652]
[1778267224164,43.51,80027.46,0.0,0.99361,1e-05,1.41688]
[1778267225164,43.51,80042.79,0.0,0.99369,1e-05,1.40144]
[1778267226171,43.51,80048.59,0.0,0.99372,1e-05,1.39564]
[1778267227885,43.51,80048.58,0.0,0.99372,1e-05,1.39565]
[1778267233220,43.51,80047.12,0.0,0.99371,1e-05,1.39711]
[1778267239263,43.51,80047.78,0.0,0.99371,1e-05,1.39645]
[1778267242381,43.51,80047.53,0.0,0.99371,1e-05,1.3967]
[1778267242560,43.51,80047.53,0.0,0.99371,1e-05,1.3967]
[1778267242599,43.51,80047.53,0.0,0.99371,1e-05,1.3967]
[1778267242684,43.51,80047.53,0.0,0.99371,1e-05,1.3967]
[1778267242812,43.51,80047.53,0.0,0.99371,1e-05,1.3967]
[1778267248325,43.51,80049.01,0.0,0.99372,1e-05,1.39522]
[1778267250339,43.51,80055.72,0.0,0.99375,1e-05,1.38854]
[1778267251346,43.51,80062.56,0.0,0.99379,1e-05,1.38078]
[1778267253360,43.51,80065.06,0.0,0.99381,1e-05,1.37831]
[1778267255672,43.51,80064.6,0.0,0.9938,1e-05,1.37876]
[1778267255811,43.51,80064.6,0.0,0.9938,1e-05,1.37876]
[1778267256339,43.51,80064.6,0.0,0.9938,1e-05,1.37876]
[1778267256563,43.51,80064.6,0.0,0.9938,1e-05,1.37876]
[1778267256604,43.51,80064.37,0.0,0.9938,1e-05,1.37899]
[1778267262423,43.51,80065.72,0.0,0.99381,1e-05,1.37766]
[1778267264513,43.51,80066.16,0.0,0.99381,1e-05,1.37722]
[1778267264559,43.51,80066.16,0.0,0.99381,1e-05,1.37722]
[1778267264614,43.51,80067.01,0.0,0.99382,1e-05,1.37638]
[1778267265671,43.51,80064.75,0.0,0.9938,1e-05,1.37862]
[1778267265814,43.51,80064.75,0.0,0.9938,1e-05,1.37862]
[1778267271486,43.51,80065.5,0.0,0.99381,1e-05,1.37787]
[1778267276521,43.51,80067.03,0.0,0.99382,1e-05,1.37636]
[1778267277712,43.51,80067.96,0.0,0.99382,1e-05,1.37545]
[1778267277813,43.51,80067.96,0.0,0.99382,1e-05,1.37545]
[1778267278141,43.51,80067.96,0.0,0.99382,1e-05,1.37545]
[1778267278314,43.51,80067.96,0.0,0.99382,1e-05,1.37545]
[1778267278535,43.51,80068.96,0.0,0.99383,1e-05,1.37446]
[1778267282751,43.51,80070.06,0.0,0.99383,1e-05,1.37338]
[1778267282814,43.51,80070.06,0.0,0.99383,1e-05,1.37338]
[1778267282990,43.51,80070.06,0.0,0.99383,1e-05,1.37338]
[1778267283063,43.51,80070.06,0.0,0.99383,1e-05,1.37338]
[1778267283570,43.51,80069.92,0.0,0.99383,1e-05,1.37351]
[1778267288605,43.51,80070.46,0.0,0.99383,1e-05,1.37298]
[1778267293640,43.51,80071.09,0.0,0.99384,1e-05,1.37236]
[1778267298067,43.51,80070.92,0.0,0.99384,1e-05,1.37253]
[1778267298310,43.51,80070.92,0.0,0.99384,1e-05,1.37253]
[1778267299682,43.51,80064.56,0.0,0.9938,1e-05,1.3788]
[1778267300830,43.51,80064.56,0.0,0.9938,1e-05,1.3788]
[1778267301062,43.51,80064.56,0.0,0.9938,1e-05,1.3788]
[1778267301500,43.51,80064.56,0.0,0.9938,1e-05,1.3788]
[1778267301560,43.51,80064.56,0.0,0.9938,1e-05,1.3788]
[1778267301601,43.51,80062.29,0.0,0.99379,1e-05,1.38105]
[1778267307147,43.51,80063.43,0.0,0.9938,1e-05,1.37992]
[1778267307311,43.51,80063.43,0.0,0.9938,1e-05,1.37992]
[1778267307463,43.51,80063.43,0.0,0.9938,1e-05,1.37992]
[1778267307561,43.51,80063.43,0.0,0.9938,1e-05,1.37992]
[1778267307564,43.51,80062.74,0.0,0.99379,1e-05,1.3806]
[1778267312774,43.51,80063.71,0.0,0.9938,1e-05,1.37868]
[1778267313759,43.51,80063.71,0.0,0.9938,1e-05,1.37868]
[1778267313811,43.51,80063.71,0.0,0.9938,1e-05,1.37868]
[1778267314156,43.51,80063.71,0.0,0.9938,1e-05,1.37868]
[1778267314316,43.51,80063.71,0.0,0.9938,1e-05,1.37868]
[1778267314409,43.51,80064.26,0.0,0.99381,1e-05,1.37813]
[1778267319823,43.51,80064.45,0.0,0.99381,1e-05,1.37794]
[1778267322413,43.51,80064.82,0.0,0.99381,1e-05,1.37758]
[1778267322562,43.51,80064.82,0.0,0.99381,1e-05,1.37758]
[1778267322660,43.51,80064.82,0.0,0.99381,1e-05,1.37758]
[1778267322582,43.51,80065.39,0.0,0.99381,1e-05,1.37702]
[1778267322813,43.51,80065.39,0.0,0.99381,1e-05,1.37702]
[1778267326906,43.51,80066.71,0.0,0.99382,1e-05,1.37571]
[1778267327071,43.51,80066.71,0.0,0.99382,1e-05,1.37571]
[1778267327123,43.51,80066.76,0.0,0.99382,1e-05,1.37566]
[1778267329184,43.51,80066.21,0.0,0.99382,1e-05,1.37621]
[1778267329313,43.51,80066.21,0.0,0.99382,1e-05,1.37621]
[1778267335620,43.51,80065.04,0.0,0.99381,1e-05,1.37736]
[1778267335820,43.51,80064.93,0.0,0.99381,1e-05,1.37747]
[1778267336648,43.51,80064.93,0.0,0.99381,1e-05,1.37747]
[1778267336809,43.51,80064.85,0.0,0.99381,1e-05,1.37755]
[1778267336942,43.51,80065.74,0.0,0.99381,1e-05,1.37667]
[1778267341977,43.51,80070.63,0.0,0.99384,1e-05,1.37185]
[1778267342984,43.51,80079.6,0.0,0.99388,1e-05,1.36304]
[1778267343991,43.51,80080.08,0.0,0.99389,1e-05,1.36257]
[1778267346641,43.51,80078.28,0.0,0.99388,1e-05,1.36434]
[1778267346812,43.51,80079.35,0.0,0.99388,1e-05,1.36329]
[1778267350620,43.51,80079.08,0.0,0.99388,1e-05,1.36355]
[1778267350813,43.51,80080.05,0.0,0.99389,1e-05,1.3626]
[1778267356075,43.51,80080.91,0.0,0.99389,1e-05,1.36176]
[1778267358836,43.51,80081.5,0.0,0.99389,1e-05,1.36119]
[1778267359064,43.51,80081.5,0.0,0.99389,1e-05,1.36119]
[1778267359086,43.51,80081.5,0.0,0.99389,1e-05,1.36119]
[1778267359925,43.51,80081.5,0.0,0.99389,1e-05,1.36119]
[1778267360065,43.51,80081.5,0.0,0.99389,1e-05,1.36119]
[1778267365139,43.51,80081.16,0.0,0.99389,1e-05,1.36152]
[1778267368861,43.51,80080.96,0.0,0.99389,1e-05,1.36171]
[1778267369061,43.51,80080.96,0.0,0.99389,1e-05,1.36171]
[1778267369167,43.51,80079.94,0.0,0.99389,1e-05,1.36271]
[1778267370493,43.51,80079.94,0.0,0.99389,1e-05,1.36271]
[1778267370561,43.51,80079.94,0.0,0.99389,1e-05,1.36271]
[1778267370594,43.51,80076.18,0.0,0.99387,1e-05,1.3664]
[1778267376206,43.51,80074.48,0.0,0.99386,1e-05,1.3671]
[1778267376311,43.51,80074.48,0.0,0.99386,1e-05,1.3671]
[1778267376411,43.51,80075.46,0.0,0.99387,1e-05,1.36614]
[1778267376823,43.51,80075.46,0.0,0.99387,1e-05,1.36614]
[1778267377064,43.51,80075.46,0.0,0.99387,1e-05,1.36614]
[1778267380248,43.51,80079.51,0.0,0.99389,1e-05,1.36217]
[1778267384276,43.51,80073.52,0.0,0.99386,1e-05,1.36804]
[1778267385533,43.51,80073.52,0.0,0.99386,1e-05,1.36804]
[1778267385560,43.51,80073.52,0.0,0.99386,1e-05,1.36804]
[1778267385634,43.51,80071.03,0.0,0.99384,1e-05,1.37049]
[1778267386379,43.51,80071.03,0.0,0.99384,1e-05,1.37049]
[1778267386561,43.51,80071.03,0.0,0.99384,1e-05,1.37049]
[1778267391325,43.51,80066.49,0.0,0.99382,1e-05,1.37496]
[1778267392258,43.51,80066.49,0.0,0.99382,1e-05,1.37496]
[1778267392312,43.51,80066.49,0.0,0.99382,1e-05,1.37496]
[1778267392411,43.51,80066.9,0.0,0.99382,1e-05,1.37456]
[1778267393121,43.51,80066.9,0.0,0.99382,1e-05,1.37456]
[1778267393312,43.51,80066.9,0.0,0.99382,1e-05,1.37456]
[1778267398374,43.51,80065.6,0.0,0.99382,1e-05,1.37584]
[1778267399750,43.51,80065.6,0.0,0.99382,1e-05,1.37584]
[1778267399812,43.51,80064.53,0.0,0.99381,1e-05,1.3769]
[1778267400388,43.51,80063.34,0.0,0.99381,1e-05,1.37807]
[1778267401177,43.51,80063.34,0.0,0.99381,1e-05,1.37807]
[1778267401311,43.51,80063.34,0.0,0.99381,1e-05,1.37807]
[1778267406430,43.51,80063.27,0.0,0.99381,1e-05,1.37814]
[1778267407134,43.51,80063.27,0.0,0.99381,1e-05,1.37814]
[1778267407312,43.51,80063.27,0.0,0.99381,1e-05,1.37814]
[1778267407599,43.51,80063.27,0.0,0.99381,1e-05,1.37814]
[1778267407701,43.51,80063.37,0.0,0.99381,1e-05,1.37804]
[1778267407812,43.51,80063.37,0.0,0.99381,1e-05,1.37804]
[1778267412472,43.51,80059.63,0.0,0.99379,1e-05,1.38174]
[1778267413479,43.51,80054.9,0.0,0.99376,1e-05,1.38644]
[1778267414551,43.51,80054.9,0.0,0.99376,1e-05,1.38644]
[1778267414569,43.51,80054.9,0.0,0.99376,1e-05,1.38644]
[1778267414580,43.51,80048.44,0.0,0.99373,1e-05,1.39287]
[1778267415493,43.51,80045.21,0.0,0.99371,1e-05,1.39609]
[1778267416560,43.51,80045.21,0.0,0.99371,1e-05,1.39609]
[1778267416810,43.51,80043.66,0.0,0.9937,1e-05,1.39764]
[1778267422542,43.51,80042.95,0.0,0.9937,1e-05,1.39835]
[1778267426595,43.51,80042.99,0.0,0.9937,1e-05,1.39831]
[1778267426762,43.51,80039.29,0.0,0.99368,1e-05,1.40202]
[1778267426809,43.51,80039.29,0.0,0.99368,1e-05,1.40202]
[1778267427532,43.51,80039.29,0.0,0.99368,1e-05,1.40202]
[1778267427561,43.51,80039.29,0.0,0.99368,1e-05,1.40202]
[1778267427577,43.51,80040.32,0.0,0.99369,1e-05,1.40098]
[1778267430976,43.51,80040.29,0.0,0.99369,1e-05,1.40101]
[1778267431066,43.51,80040.29,0.0,0.99369,1e-05,1.40101]
[1778267433927,43.51,80042.87,0.0,0.9937,1e-05,1.39745]
[1778267434062,43.51,80042.87,0.0,0.9937,1e-05,1.39745]
[1778267434626,43.51,80041.72,0.0,0.9937,1e-05,1.3986]
[1778267435166,43.51,80041.72,0.0,0.9937,1e-05,1.3986]
[1778267435310,43.51,80041.72,0.0,0.9937,1e-05,1.3986]
[1778267440668,43.51,80037.01,0.0,0.99367,1e-05,1.40332]
[1778267442428,43.51,80037.39,0.0,0.99368,1e-05,1.40294]
[1778267442559,43.51,80037.39,0.0,0.99368,1e-05,1.40294]
[1778267442682,43.51,80037.42,0.0,0.99368,1e-05,1.40291]
[1778267443082,43.51,80037.42,0.0,0.99368,1e-05,1.40291]
[1778267443313,43.51,80037.42,0.0,0.99368,1e-05,1.40291]
[1778267448724,43.51,80038.42,0.0,0.99368,1e-05,1.40191]
[1778267451196,43.51,80038.42,0.0,0.99368,1e-05,1.40191]
[1778267451311,43.51,80038.42,0.0,0.99368,1e-05,1.40191]
[1778267451745,43.51,80035.83,0.0,0.99367,1e-05,1.40451]
[1778267452637,43.51,80035.83,0.0,0.99367,1e-05,1.40451]
[1778267452819,43.51,80035.83,0.0,0.99367,1e-05,1.40451]
[1778267453759,43.51,80025.19,0.0,0.99361,1e-05,1.41523]
[1778267454766,43.51,80020.9,0.0,0.99359,1e-05,1.41957]
[1778267455502,43.51,80020.9,0.0,0.99359,1e-05,1.41957]
[1778267455562,43.51,80020.9,0.0,0.99359,1e-05,1.41957]
[1778267455773,43.51,80021.93,0.0,0.9936,1e-05,1.41853]
[1778267459793,43.51,80023.86,0.0,0.99361,1e-05,1.41658]
[1778267459810,43.51,80023.86,0.0,0.99361,1e-05,1.41658]
[1778267459801,43.51,80025.67,0.0,0.99361,1e-05,1.41474]
[1778267460808,43.51,80026.86,0.0,0.99362,1e-05,1.41354]
[1778267461276,43.51,80026.86,0.0,0.99362,1e-05,1.41354]
[1778267461311,43.51,80026.86,0.0,0.99362,1e-05,1.41354]
[1778267465368,43.51,80028.7,0.0,0.99363,1e-05,1.41169]
[1778267465562,43.51,80028.7,0.0,0.99363,1e-05,1.41169]
[1778267465663,43.51,80028.76,0.0,0.99363,1e-05,1.41162]
[1778267470880,43.51,80028.9,0.0,0.99363,1e-05,1.41148]
[1778267473206,43.51,80027.55,0.0,0.99362,1e-05,1.41285]
[1778267473313,43.51,80027.55,0.0,0.99362,1e-05,1.41285]
[1778267478936,43.51,80025.75,0.0,0.99362,1e-05,1.41466]
[1778267481494,43.51,80025.66,0.0,0.99361,1e-05,1.41475]
[1778267481559,43.51,80025.66,0.0,0.99361,1e-05,1.41475]
[1778267481660,43.51,80025.58,0.0,0.99361,1e-05,1.41484]
[1778267482232,43.51,80025.58,0.0,0.99361,1e-05,1.41484]
[1778267482310,43.51,80025.58,0.0,0.99361,1e-05,1.41484]
[1778267489006,43.51,80025.66,0.0,0.99361,1e-05,1.41475]
[1778267494041,43.51,80025.95,0.0,0.99362,1e-05,1.41348]
[1778267497842,43.51,80025.98,0.0,0.99362,1e-05,1.41345]
[1778267498074,43.51,80025.98,0.0,0.99362,1e-05,1.41345]
[1778267498145,43.51,80026.4,0.0,0.99362,1e-05,1.41302]
[1778267505118,43.51,80026.52,0.0,0.99362,1e-05,1.4129]
[1778267508030,43.51,80026.48,0.0,0.99362,1e-05,1.41294]
[1778267508059,43.51,80026.48,0.0,0.99362,1e-05,1.41294]
[1778267508813,43.51,80019.0,0.0,0.99358,1e-05,1.42051]
[1778267509146,43.51,80014.33,0.0,0.99356,1e-05,1.42525]
[1778267510019,43.51,80014.33,0.0,0.99356,1e-05,1.42525]
[1778267510068,43.51,80014.33,0.0,0.99356,1e-05,1.42525]
[1778267515188,43.51,80014.09,0.0,0.99356,1e-05,1.4255]
[1778267520223,43.51,80013.81,0.0,0.99356,1e-05,1.42578]
[1778267521572,43.51,80013.81,0.0,0.99356,1e-05,1.42578]
[1778267521809,43.51,80013.81,0.0,0.99356,1e-05,1.42578]
[1778267521859,43.51,80015.32,0.0,0.99356,1e-05,1.42425]
[1778267522237,43.51,80018.18,0.0,0.99358,1e-05,1.42134]
[1778267523645,43.51,80018.18,0.0,0.99358,1e-05,1.42134]
[1778267523811,43.51,80018.18,0.0,0.99358,1e-05,1.42134]
[1778267526265,43.51,80020.87,0.0,0.99359,1e-05,1.41861]
[1778267527589,43.51,80020.87,0.0,0.99359,1e-05,1.41861]
[1778267527819,43.51,80020.87,0.0,0.99359,1e-05,1.41861]
[1778267532063,43.51,80020.72,0.0,0.99359,1e-05,1.41877]
[1778267532307,43.51,80020.72,0.0,0.99359,1e-05,1.41877]
[1778267532410,43.51,80020.47,0.0,0.99359,1e-05,1.41902]
[1778267532917,43.51,80020.47,0.0,0.99359,1e-05,1.41902]
[1778267533078,43.51,80020.47,0.0,0.99359,1e-05,1.41902]
[1778267536058,43.51,80020.58,0.0,0.99359,1e-05,1.41891]
[1778267536335,43.51,80020.25,0.0,0.99359,1e-05,1.41924]
[1778267541370,43.51,80020.5,0.0,0.99359,1e-05,1.41899]
[1778267544813,43.51,80020.98,0.0,0.99359,1e-05,1.4185]
[1778267544846,43.51,80021.06,0.0,0.99359,1e-05,1.41842]
[1778267545061,43.51,80021.06,0.0,0.99359,1e-05,1.41842]
[1778267545398,43.51,80021.89,0.0,0.9936,1e-05,1.41758]
[1778267546112,43.51,80021.89,0.0,0.9936,1e-05,1.41758]
[1778267546312,43.51,80021.89,0.0,0.9936,1e-05,1.41758]
[1778267551441,43.51,80023.29,0.0,0.99361,1e-05,1.41518]
[1778267553067,43.51,80023.16,0.0,0.99361,1e-05,1.41531]
[1778267553313,43.51,80023.16,0.0,0.99361,1e-05,1.41531]
[1778267558062,43.51,80022.19,0.0,0.99361,1e-05,1.41629]
[1778267558489,43.51,80022.24,0.0,0.99361,1e-05,1.41624]
[1778267560921,43.51,80022.45,0.0,0.99361,1e-05,1.41603]
[1778267561066,43.51,80020.89,0.0,0.9936,1e-05,1.41761]
[1778267567552,43.51,80020.54,0.0,0.9936,1e-05,1.41796]
[1778267572587,43.51,80020.49,0.0,0.9936,1e-05,1.41801]
[1778267573451,43.51,80020.49,0.0,0.9936,1e-05,1.41801]
[1778267573569,43.51,80020.49,0.0,0.9936,1e-05,1.41801]
[1778267575493,43.51,80020.91,0.0,0.9936,1e-05,1.41759]
[1778267575562,43.51,80020.91,0.0,0.9936,1e-05,1.41759]
[1778267575608,43.51,80021.07,0.0,0.9936,1e-05,1.41742]
[1778267580643,43.51,80021.41,0.0,0.9936,1e-05,1.41708]
[1778267582974,43.51,80019.98,0.0,0.99359,1e-05,1.41853]
[1778267583064,43.51,80019.98,0.0,0.99359,1e-05,1.41853]
[1778267585678,43.51,80028.52,0.0,0.99364,1e-05,1.4099]
[1778267590716,43.51,80029.71,0.0,0.99364,1e-05,1.4087]
[1778267592730,43.51,80038.84,0.0,0.99369,1e-05,1.39953]
[1778267593439,43.51,80038.84,0.0,0.99369,1e-05,1.39953]
[1778267593559,43.51,80038.84,0.0,0.99369,1e-05,1.39953]
[1778267595321,43.51,80039.28,0.0,0.99369,1e-05,1.39909]
[1778267595565,43.51,80039.28,0.0,0.99369,1e-05,1.39909]
[1778267595751,43.51,80039.83,0.0,0.9937,1e-05,1.39854]
[1778267602800,43.51,80041.89,0.0,0.99371,1e-05,1.39648]
[1778267607190,43.51,80041.73,0.0,0.99371,1e-05,1.39664]
[1778267607310,43.51,80041.73,0.0,0.99371,1e-05,1.39664]
[1778267610767,43.51,80044.68,0.0,0.99372,1e-05,1.39369]
[1778267610809,43.51,80044.68,0.0,0.99372,1e-05,1.39369]
[1778267612398,43.51,80052.22,0.0,0.99377,1e-05,1.38521]
[1778267612562,43.51,80052.22,0.0,0.99377,1e-05,1.38521]
[1778267612870,43.51,80052.63,0.0,0.99377,1e-05,1.3848]
[1778267617974,43.51,80053.98,0.0,0.99377,1e-05,1.38346]
[1778267618063,43.51,80054.5,0.0,0.99378,1e-05,1.38295]
[1778267622702,43.51,80058.76,0.0,0.9938,1e-05,1.37873]
[1778267625997,43.51,80061.29,0.0,0.99381,1e-05,1.37623]
[1778267626070,43.51,80061.81,0.0,0.99381,1e-05,1.37572]
[1778267626968,43.51,80061.73,0.0,0.99381,1e-05,1.37579]
[1778267632005,43.51,80061.88,0.0,0.99381,1e-05,1.37565]
[1778267637038,43.51,80060.55,0.0,0.99381,1e-05,1.37696]
[1778267642073,43.51,80062.92,0.0,0.99382,1e-05,1.37462]
[1778267647108,43.51,80063.49,0.0,0.99382,1e-05,1.37406]
[1778267651136,43.51,80055.17,0.0,0.99378,1e-05,1.38228]
[1778267652143,43.51,80048.64,0.0,0.99375,1e-05,1.38877]
[1778267657178,43.51,80048.25,0.0,0.99374,1e-05,1.38916]
[1778267662213,43.51,80050.08,0.0,0.99375,1e-05,1.38734]
[1778267667248,43.51,80045.27,0.0,0.99373,1e-05,1.39213]
[1778267672283,43.51,80045.71,0.0,0.99374,1e-05,1.39071]
[1778267677318,43.51,80045.51,0.0,0.99374,1e-05,1.39091]
[1778267684367,43.51,80045.91,0.0,0.99374,1e-05,1.39051]
[1778267689402,43.51,80045.78,0.0,0.99374,1e-05,1.39064]
[1778267694437,43.51,80048.99,0.0,0.99375,1e-05,1.38745]
[1778267699472,43.51,80048.52,0.0,0.99375,1e-05,1.38792]
[1778267702494,43.51,80061.07,0.0,0.99381,1e-05,1.37548]
[1778267703501,43.51,80073.17,0.0,0.99388,1e-05,1.36358]
[1778267704521,43.51,80077.15,0.0,0.9939,1e-05,1.35968]
[1778267706522,43.51,80083.71,0.0,0.99393,1e-05,1.35329]
[1778267708357,43.51,80084.0,0.0,0.99393,1e-05,1.353]
[1778267708561,43.51,80084.0,0.0,0.99393,1e-05,1.353]
[1778267714173,43.51,80076.71,0.0,0.99389,1e-05,1.36011]
[1778267716573,43.51,80075.63,0.0,0.99389,1e-05,1.36117]
[1778267716810,43.51,80075.63,0.0,0.99389,1e-05,1.36117]
[1778267716911,43.51,80075.88,0.0,0.99389,1e-05,1.36093]
[1778267720320,43.51,80074.71,0.0,0.99388,1e-05,1.36207]
[1778267725656,43.51,80074.98,0.0,0.99389,1e-05,1.36181]
[1778267730691,43.51,80075.19,0.0,0.99389,1e-05,1.3616]
[1778267735185,43.51,80078.04,0.0,0.99391,1e-05,1.35786]
[1778267735311,43.51,80078.04,0.0,0.99391,1e-05,1.35786]
[1778267735726,43.51,80078.21,0.0,0.99391,1e-05,1.35769]
[1778267736309,43.51,80078.21,0.0,0.99391,1e-05,1.35769]
[1778267736733,43.51,80070.55,0.0,0.99387,1e-05,1.36519]
[1778267737740,43.51,80062.66,0.0,0.99383,1e-05,1.37294]
[1778267738747,43.51,80058.48,0.0,0.99381,1e-05,1.37707]
[1778267740084,43.51,80058.48,0.0,0.99381,1e-05,1.37707]
[1778267740314,43.51,80057.76,0.0,0.9938,1e-05,1.37778]
[1778267740599,43.51,80057.76,0.0,0.9938,1e-05,1.37778]
[1778267740808,43.51,80057.76,0.0,0.9938,1e-05,1.37778]
[1778267740909,43.51,80057.33,0.0,0.9938,1e-05,1.37821]
[1778267741768,43.51,80050.41,0.0,0.99376,1e-05,1.38506]
[1778267743782,43.51,80046.96,0.0,0.99375,1e-05,1.38849]
[1778267746950,43.51,80046.92,0.0,0.99375,1e-05,1.38853]
[1778267747065,43.51,80046.92,0.0,0.99375,1e-05,1.38853]
[1778267747014,43.51,80047.88,0.0,0.99375,1e-05,1.38758]
[1778267747319,43.51,80047.88,0.0,0.99375,1e-05,1.38758]
[1778267747558,43.51,80047.88,0.0,0.99375,1e-05,1.38758]
[1778267750831,43.51,80057.72,0.0,0.9938,1e-05,1.37782]
[1778267751838,43.51,80062.63,0.0,0.99383,1e-05,1.37297]
[1778267755051,43.51,80063.74,0.0,0.99383,1e-05,1.37188]
[1778267755062,43.51,80063.74,0.0,0.99383,1e-05,1.37188]
[1778267755866,43.51,80062.18,0.0,0.99382,1e-05,1.37342]
[1778267756250,43.51,80062.18,0.0,0.99382,1e-05,1.37342]
[1778267756309,43.51,80062.18,0.0,0.99382,1e-05,1.37342]
[1778267757880,43.51,80067.8,0.0,0.99385,1e-05,1.36789]
[1778267759822,43.51,80070.92,0.0,0.99387,1e-05,1.36482]
[1778267760030,43.51,80070.92,0.0,0.99387,1e-05,1.36482]
[1778267760068,43.51,80070.92,0.0,0.99387,1e-05,1.36482]
[1778267760126,43.51,80071.95,0.0,0.99387,1e-05,1.36381]
[1778267765936,43.51,80074.3,0.0,0.99389,1e-05,1.36151]
[1778267766943,43.51,80082.98,0.0,0.99393,1e-05,1.35304]
[1778267767950,43.51,80090.47,0.0,0.99397,0.0,1.34577]
[1778267769964,43.51,80090.23,0.0,0.99397,0.0,1.346]
[1778267771903,43.51,80090.16,0.0,0.99397,0.0,1.34607]
[1778267772068,43.51,80090.16,0.0,0.99397,0.0,1.34607]
[1778267772114,43.51,80090.31,0.0,0.99397,0.0,1.34592]
[1778267774111,43.51,80091.51,0.0,0.99397,0.0,1.34476]
[1778267774310,43.51,80091.45,0.0,0.99397,0.0,1.34482]
[1778267780034,43.51,80092.34,0.0,0.99398,0.0,1.34395]
[1778267782059,43.51,80100.16,0.0,0.99402,0.0,1.3364]
[1778267784073,43.51,80107.45,0.0,0.99405,0.0,1.3294]
[1778267785080,43.51,80112.99,0.0,0.99408,0.0,1.32409]
[1778267786087,43.51,80119.38,0.0,0.99411,0.0,1.318]
[1778267789108,43.51,80124.92,0.0,0.99414,0.0,1.31274]
[1778267790115,43.51,80129.89,0.0,0.99416,0.0,1.30803]
[1778267791122,43.51,80123.83,0.0,0.99414,0.0,1.31283]
[1778267795150,43.51,80119.51,0.0,0.99411,0.0,1.31694]
[1778267797948,43.51,80119.68,0.0,0.99412,0.0,1.31678]
[1778267798072,43.51,80119.68,0.0,0.99412,0.0,1.31678]
[1778267798171,43.51,80119.94,0.0,0.99412,0.0,1.31653]
[1778267801056,43.51,80120.6,0.0,0.99412,0.0,1.3159]
[1778267801308,43.51,80120.6,0.0,0.99412,0.0,1.3159]
[1778267807234,43.51,80120.77,0.0,0.99412,0.0,1.31574]
[1778267812269,43.51,80124.38,0.0,0.99414,0.0,1.31231]
[1778267813240,43.51,80124.38,0.0,0.99414,0.0,1.31231]
[1778267813311,43.51,80124.38,0.0,0.99414,0.0,1.31231]
[1778267813871,43.51,80124.38,0.0,0.99414,0.0,1.31231]
[1778267814059,43.51,80124.38,0.0,0.99414,0.0,1.31231]
[1778267814159,43.51,80125.19,0.0,0.99414,0.0,1.31154]
[1778267817304,43.51,80119.28,0.0,0.99411,0.0,1.31716]
[1778267819295,43.51,80116.56,0.0,0.9941,0.0,1.31975]
[1778267819313,43.51,80116.56,0.0,0.9941,0.0,1.31975]
[1778267819847,43.51,80116.56,0.0,0.9941,0.0,1.31975]
[1778267820070,43.51,80116.56,0.0,0.9941,0.0,1.31975]
[1778267820075,43.51,80112.12,0.0,0.99408,0.0,1.32398]
[1778267820325,43.51,80106.13,0.0,0.99405,0.0,1.32972]
[1778267825949,43.51,80102.69,0.0,0.99403,0.0,1.33302]
[1778267826070,43.51,80102.69,0.0,0.99403,0.0,1.33302]
[1778267826167,43.51,80102.99,0.0,0.99403,0.0,1.33273]
[1778267826474,43.51,80102.99,0.0,0.99403,0.0,1.33273]
[1778267826559,43.51,80102.99,0.0,0.99403,0.0,1.33273]
[1778267832409,43.51,80101.69,0.0,0.99403,0.0,1.33398]
[1778267835043,43.51,80100.62,0.0,0.99402,0.0,1.33501]
[1778267835064,43.51,80100.62,0.0,0.99402,0.0,1.33501]
[1778267835137,43.51,80100.62,0.0,0.99402,0.0,1.33501]
[1778267836339,43.51,80098.95,0.0,0.99401,0.0,1.33662]
[1778267836560,43.51,80098.95,0.0,0.99401,0.0,1.33662]
[1778267840133,43.51,80099.05,0.0,0.99401,0.0,1.33653]
[1778267840162,43.51,80099.82,0.0,0.99402,0.0,1.33578]
[1778267840313,43.51,80099.82,0.0,0.99402,0.0,1.33578]
[1778267840899,43.51,80099.82,0.0,0.99402,0.0,1.33578]
[1778267841061,43.51,80099.82,0.0,0.99402,0.0,1.33578]
[1778267847518,43.51,80098.65,0.0,0.99401,0.0,1.33691]
[1778267848466,43.51,80098.65,0.0,0.99401,0.0,1.33691]
[1778267848563,43.51,80098.65,0.0,0.99401,0.0,1.33691]
[1778267849213,43.51,80098.65,0.0,0.99401,0.0,1.33691]
[1778267848567,43.51,80099.02,0.0,0.99401,0.0,1.33655]
[1778267849312,43.51,80099.02,0.0,0.99401,0.0,1.33655]
[1778267854568,43.51,80098.91,0.0,0.99402,0.0,1.33571]
[1778267858177,43.51,80099.0,0.0,0.99402,0.0,1.33563]
[1778267858318,43.51,80098.28,0.0,0.99401,0.0,1.33632]
[1778267858668,43.51,80098.28,0.0,0.99401,0.0,1.33632]
[1778267858810,43.51,80098.28,0.0,0.99401,0.0,1.33632]
[1778267858911,43.51,80099.13,0.0,0.99402,0.0,1.3355]
[1778267864639,43.51,80100.75,0.0,0.99403,0.0,1.33394]
[1778267867585,43.51,80101.19,0.0,0.99403,0.0,1.33352]
[1778267867813,43.51,80101.19,0.0,0.99403,0.0,1.33352]
[1778267867893,43.51,80100.22,0.0,0.99402,0.0,1.33445]
[1778267868484,43.51,80100.22,0.0,0.99402,0.0,1.33445]
[1778267868558,43.51,80100.22,0.0,0.99402,0.0,1.33445]
[1778267871688,43.51,80096.14,0.0,0.994,0.0,1.33838]
[1778267872902,43.51,80096.14,0.0,0.994,0.0,1.33838]
[1778267873061,43.51,80096.14,0.0,0.994,0.0,1.33838]
[1778267873536,43.51,80096.25,0.0,0.994,0.0,1.33828]
[1778267873558,43.51,80096.25,0.0,0.994,0.0,1.33828]
[1778267873702,43.51,80095.65,0.0,0.994,0.0,1.33886]
[1778267878738,43.51,80096.56,0.0,0.99401,0.0,1.33798]
[1778267880885,43.51,80096.15,0.0,0.994,0.0,1.33837]
[1778267881062,43.51,80096.15,0.0,0.994,0.0,1.33837]
[1778267881196,43.51,80096.15,0.0,0.994,0.0,1.33837]
[1778267881125,43.51,80096.45,0.0,0.99401,0.0,1.33808]
[1778267881313,43.51,80096.45,0.0,0.99401,0.0,1.33808]
[1778267886794,43.51,80097.16,0.0,0.99401,0.0,1.3374]
[1778267888741,43.51,80097.89,0.0,0.99401,0.0,1.3367]
[1778267888812,43.51,80097.89,0.0,0.99401,0.0,1.3367]
[1778267889591,43.51,80098.38,0.0,0.99401,0.0,1.33622]
[1778267889811,43.51,80098.38,0.0,0.99401,0.0,1.33622]
[1778267889815,43.51,80098.11,0.0,0.99401,0.0,1.33648]
[1778267894851,43.51,80096.89,0.0,0.99401,0.0,1.33766]
[1778267898052,43.51,80096.04,0.0,0.994,0.0,1.33848]
[1778267898074,43.51,80096.04,0.0,0.994,0.0,1.33848]
[1778267898312,43.51,80095.21,0.0,0.994,0.0,1.33928]
[1778267898878,43.51,80096.26,0.0,0.994,0.0,1.33827]
[1778267904209,43.51,80097.36,0.0,0.99401,0.0,1.33721]
[1778267904314,43.51,80100.7,0.0,0.99403,0.0,1.33399]
[1778267904841,43.51,80100.7,0.0,0.99403,0.0,1.33399]
[1778267905062,43.51,80100.7,0.0,0.99403,0.0,1.33399]
[1778267905163,43.51,80104.3,0.0,0.99404,0.0,1.33053]
[1778267906934,43.51,80100.62,0.0,0.99403,0.0,1.33407]
[1778267909955,43.51,80096.56,0.0,0.99401,0.0,1.33798]
[1778267911233,43.51,80096.56,0.0,0.99401,0.0,1.33798]
[1778267911310,43.51,80096.56,0.0,0.99401,0.0,1.33798]
[1778267911437,43.51,80095.18,0.0,0.994,0.0,1.33931]
[1778267911559,43.51,80095.18,0.0,0.994,0.0,1.33931]
[1778267911970,43.51,80094.76,0.0,0.994,0.0,1.33877]
[1778267918011,43.51,80095.54,0.0,0.994,0.0,1.33801]
[1778267921036,43.51,80075.56,0.0,0.99391,1e-05,1.3574]
[1778267922043,43.51,80078.77,0.0,0.99392,1e-05,1.35427]
[1778267926071,43.51,80075.23,0.0,0.9939,1e-05,1.35773]
[1778267927028,43.51,80075.23,0.0,0.9939,1e-05,1.35773]
[1778267927066,43.51,80075.23,0.0,0.9939,1e-05,1.35773]
[1778267927078,43.51,80074.57,0.0,0.9939,1e-05,1.35837]
[1778267927573,43.51,80074.57,0.0,0.9939,1e-05,1.35837]
[1778267927815,43.51,80074.57,0.0,0.9939,1e-05,1.35837]
[1778267929094,43.51,80052.41,0.0,0.99379,1e-05,1.38017]
[1778267930101,43.51,80047.51,0.0,0.99376,1e-05,1.38503]
[1778267934355,43.51,80045.4,0.0,0.99375,1e-05,1.38712]
[1778267934559,43.51,80045.4,0.0,0.99375,1e-05,1.38712]
[1778267935160,43.51,80045.4,0.0,0.99375,1e-05,1.38712]
[1778267935309,43.51,80045.4,0.0,0.99375,1e-05,1.38712]
[1778267935314,43.51,80044.71,0.0,0.99375,1e-05,1.38781]
[1778267941180,43.51,80041.61,0.0,0.99373,1e-05,1.3909]
[1778267942187,43.51,80045.09,0.0,0.99375,1e-05,1.38743]
[1778267943194,43.51,80049.11,0.0,0.99377,1e-05,1.38344]
[1778267943652,43.51,80049.11,0.0,0.99377,1e-05,1.38344]
[1778267943819,43.51,80049.11,0.0,0.99377,1e-05,1.38344]
[1778267944201,43.51,80049.93,0.0,0.99377,1e-05,1.38263]
[1778267944471,43.51,80049.93,0.0,0.99377,1e-05,1.38263]
[1778267944561,43.51,80049.93,0.0,0.99377,1e-05,1.38263]
[1778267951250,43.51,80045.79,0.0,0.99375,1e-05,1.38674]
[1778267951688,43.51,80045.79,0.0,0.99375,1e-05,1.38674]
[1778267951815,43.51,80045.79,0.0,0.99375,1e-05,1.38674]
[1778267951996,43.51,80045.79,0.0,0.99375,1e-05,1.38674]
[1778267952064,43.51,80045.79,0.0,0.99375,1e-05,1.38674]
[1778267952257,43.51,80043.75,0.0,0.99374,1e-05,1.38877]
[1778267957292,43.51,80040.68,0.0,0.99373,1e-05,1.39183]
[1778267959776,43.51,80040.19,0.0,0.99372,1e-05,1.39231]
[1778267959810,43.51,80040.19,0.0,0.99372,1e-05,1.39231]
[1778267960329,43.51,80040.19,0.0,0.99372,1e-05,1.39231]
[1778267960313,43.51,80039.62,0.0,0.99372,1e-05,1.39288]
[1778267960561,43.51,80039.62,0.0,0.99372,1e-05,1.39288]
[1778267963761,43.51,80036.84,0.0,0.99371,1e-05,1.39566]
[1778267963813,43.51,80036.84,0.0,0.99371,1e-05,1.39566]
[1778267964341,43.51,80038.06,0.0,0.99371,1e-05,1.39444]
[1778267964694,43.51,80038.06,0.0,0.99371,1e-05,1.39444]
[1778267964812,43.51,80038.06,0.0,0.99371,1e-05,1.39444]
[1778267968050,43.51,80038.36,0.0,0.99372,1e-05,1.39414]
[1778267968064,43.51,80038.36,0.0,0.99372,1e-05,1.39414]
[1778267968469,43.51,80038.36,0.0,0.99372,1e-05,1.39414]
[1778267968560,43.51,80038.36,0.0,0.99372,1e-05,1.39414]
[1778267968567,43.51,80036.2,0.0,0.9937,1e-05,1.3963]
[1778267972397,43.51,80040.63,0.0,0.99373,1e-05,1.3909]
[1778267973812,43.51,80040.63,0.0,0.99373,1e-05,1.3909]
[1778267974064,43.51,80040.63,0.0,0.99373,1e-05,1.3909]
[1778267974116,43.51,80043.57,0.0,0.99375,1e-05,1.38797]
[1778267980236,43.51,80044.58,0.0,0.99375,1e-05,1.38697]
[1778267980311,43.51,80044.58,0.0,0.99375,1e-05,1.38697]
[1778267980278,43.51,80046.31,0.0,0.99376,1e-05,1.38525]
[1778267980453,43.51,80047.16,0.0,0.99376,1e-05,1.3844]
[1778267981918,43.51,80047.16,0.0,0.99376,1e-05,1.3844]
[1778267982062,43.51,80047.16,0.0,0.99376,1e-05,1.3844]
[1778267982467,43.51,80052.62,0.0,0.99379,1e-05,1.37899]
[1778267987502,43.51,80051.51,0.0,0.99379,1e-05,1.38009]
[1778267988510,43.51,80051.51,0.0,0.99379,1e-05,1.38009]
[1778267988560,43.51,80051.51,0.0,0.99379,1e-05,1.38009]
[1778267989255,43.51,80051.51,0.0,0.99379,1e-05,1.38009]
[1778267989313,43.51,80051.51,0.0,0.99379,1e-05,1.38009]
[1778267989290,43.51,80052.43,0.0,0.99379,1e-05,1.37918]
[1778267993856,43.51,80050.58,0.0,0.99378,1e-05,1.38101]
[1778267994061,43.51,80050.58,0.0,0.99378,1e-05,1.38101]
[1778267995233,43.51,80051.74,0.0,0.99379,1e-05,1.37986]
[1778267995312,43.51,80051.74,0.0,0.99379,1e-05,1.37986]
[1778267995334,43.51,80051.04,0.0,0.99378,1e-05,1.38055]
[1778267998579,43.51,80055.38,0.0,0.99381,1e-05,1.37626]
[1778267999710,43.51,80055.38,0.0,0.99381,1e-05,1.37626]
[1778267999817,43.51,80055.38,0.0,0.99381,1e-05,1.37626]
[1778267999913,43.51,80060.15,0.0,0.99383,1e-05,1.37155]
[1778268003614,43.51,80055.37,0.0,0.99381,1e-05,1.37627]
[1778268004449,43.51,80055.37,0.0,0.99381,1e-05,1.37627]
[1778268004562,43.51,80055.37,0.0,0.99381,1e-05,1.37627]
[1778268004621,43.51,80051.44,0.0,0.99379,1e-05,1.38016]
[1778268005606,43.51,80051.44,0.0,0.99379,1e-05,1.38016]
[1778268005811,43.51,80051.44,0.0,0.99379,1e-05,1.38016]
[1778268007642,43.51,80045.74,0.0,0.99376,1e-05,1.38581]
[1778268010277,43.51,80046.18,0.0,0.99376,1e-05,1.38538]
[1778268010313,43.51,80046.18,0.0,0.99376,1e-05,1.38538]
[1778268010378,43.51,80046.11,0.0,0.99376,1e-05,1.38545]
[1778268010769,43.51,80046.11,0.0,0.99376,1e-05,1.38545]
[1778268010813,43.51,80046.11,0.0,0.99376,1e-05,1.38545]
[1778268016450,43.51,80045.73,0.0,0.99376,1e-05,1.38582]
[1778268016560,43.51,80045.73,0.0,0.99376,1e-05,1.38582]
[1778268016842,43.51,80045.73,0.0,0.99376,1e-05,1.38582]
[1778268017062,43.51,80045.73,0.0,0.99376,1e-05,1.38582]
[1778268017066,43.51,80046.08,0.0,0.99376,1e-05,1.38548]
[1778268022747,43.51,80047.1,0.0,0.99376,1e-05,1.38446]
[1778268027458,43.51,80046.96,0.0,0.99376,1e-05,1.3846]
[1778268027558,43.51,80046.96,0.0,0.99376,1e-05,1.3846]
[1778268027782,43.51,80046.6,0.0,0.99376,1e-05,1.38496]
[1778268028462,43.51,80046.6,0.0,0.99376,1e-05,1.38496]
[1778268028561,43.51,80046.6,0.0,0.99376,1e-05,1.38496]
[1778268030804,43.51,80044.31,0.0,0.99375,1e-05,1.38724]
[1778268031705,43.51,80044.31,0.0,0.99375,1e-05,1.38724]
[1778268031816,43.51,80044.31,0.0,0.99375,1e-05,1.38724]
[1778268033095,43.51,80043.09,0.0,0.99375,1e-05,1.38748]
[1778268033308,43.51,80043.09,0.0,0.99375,1e-05,1.38748]
[1778268033413,43.51,80040.95,0.0,0.99374,1e-05,1.38961]
[1778268034831,43.51,80037.43,0.0,0.99372,1e-05,1.39312]
[1778268039866,43.51,80037.81,0.0,0.99372,1e-05,1.39274]
[1778268044357,43.51,80037.51,0.0,0.99372,1e-05,1.39304]
[1778268045963,43.51,80037.15,0.0,0.99372,1e-05,1.3934]
[1778268046061,43.51,80037.15,0.0,0.99372,1e-05,1.3934]
[1778268048929,43.51,80031.86,0.0,0.99369,1e-05,1.39869]
[1778268050846,43.51,80030.63,0.0,0.99368,1e-05,1.39992]
[1778268051067,43.51,80030.63,0.0,0.99368,1e-05,1.39992]
[1778268056985,43.51,80031.11,0.0,0.99369,1e-05,1.39944]
[1778268060020,43.51,80036.72,0.0,0.99372,1e-05,1.39383]
[1778268060712,43.51,80036.72,0.0,0.99372,1e-05,1.39383]
[1778268060810,43.51,80036.72,0.0,0.99372,1e-05,1.39383]
[1778268061015,43.51,80039.65,0.0,0.99373,1e-05,1.3909]
[1778268065049,43.51,80041.9,0.0,0.99374,1e-05,1.38866]
[1778268070084,43.51,80041.61,0.0,0.99374,1e-05,1.38895]
[1778268071455,43.51,80041.61,0.0,0.99374,1e-05,1.38895]
[1778268071562,43.51,80043.13,0.0,0.99375,1e-05,1.38744]
[1778268077136,43.51,80044.17,0.0,0.99375,1e-05,1.3864]
[1778268077525,43.51,80044.17,0.0,0.99375,1e-05,1.3864]
[1778268077560,43.51,80044.17,0.0,0.99375,1e-05,1.3864]
[1778268078143,43.51,80046.05,0.0,0.99376,1e-05,1.38453]
[1778268081256,43.51,80045.53,0.0,0.99376,1e-05,1.38505]
[1778268081311,43.51,80045.53,0.0,0.99376,1e-05,1.38505]
[1778268086742,43.51,80045.34,0.0,0.99376,1e-05,1.38524]
[1778268086810,43.51,80045.34,0.0,0.99376,1e-05,1.38524]
[1778268092241,43.51,80046.77,0.0,0.99377,1e-05,1.38285]
[1778268092683,43.51,80046.77,0.0,0.99377,1e-05,1.38285]
[1778268092814,43.51,80046.77,0.0,0.99377,1e-05,1.38285]
[1778268098284,43.51,80046.66,0.0,0.99377,1e-05,1.38295]
[1778268101119,43.51,80047.02,0.0,0.99377,1e-05,1.3826]
[1778268101312,43.51,80047.02,0.0,0.99377,1e-05,1.3826]
[1778268107347,43.51,80046.98,0.0,0.99377,1e-05,1.38264]
[1778268112123,43.51,80046.53,0.0,0.99377,1e-05,1.38308]
[1778268112312,43.51,80046.53,0.0,0.99377,1e-05,1.38308]
[1778268116235,43.51,80045.84,0.0,0.99377,1e-05,1.38377]
[1778268116309,43.51,80045.84,0.0,0.99377,1e-05,1.38377]
[1778268116410,43.51,80048.08,0.0,0.99378,1e-05,1.38155]
[1778268118424,43.51,80051.52,0.0,0.9938,1e-05,1.37814]
[1778268119431,43.51,80055.52,0.0,0.99382,1e-05,1.37419]
[1778268120438,43.51,80059.93,0.0,0.99384,1e-05,1.36984]
[1778268120727,43.51,80059.93,0.0,0.99384,1e-05,1.36984]
[1778268120812,43.51,80059.93,0.0,0.99384,1e-05,1.36984]
[1778268124967,43.51,80058.08,0.0,0.99383,1e-05,1.37166]
[1778268125064,43.51,80058.08,0.0,0.99383,1e-05,1.37166]
[1778268130509,43.51,80057.98,0.0,0.99383,1e-05,1.37176]
[1778268132100,43.51,80057.64,0.0,0.99383,1e-05,1.3721]
[1778268132313,43.51,80057.64,0.0,0.99383,1e-05,1.3721]
[1778268132523,43.51,80053.55,0.0,0.99381,1e-05,1.37613]
[1778268133530,43.51,80048.27,0.0,0.99378,1e-05,1.38136]
[1778268135544,43.51,80047.54,0.0,0.99378,1e-05,1.38208]
[1778268137788,43.51,80048.31,0.0,0.99378,1e-05,1.38132]
[1778268137812,43.51,80048.31,0.0,0.99378,1e-05,1.38132]
[1778268138565,43.51,80052.17,0.0,0.9938,1e-05,1.3775]
[1778268143481,43.51,80050.84,0.0,0.99379,1e-05,1.37881]
[1778268143492,43.51,80052.7,0.0,0.9938,1e-05,1.37697]
[1778268143561,43.51,80052.7,0.0,0.9938,1e-05,1.37697]
[1778268149642,43.51,80051.54,0.0,0.9938,1e-05,1.37812]
[1778268152406,43.51,80052.25,0.0,0.9938,1e-05,1.37742]
[1778268152559,43.51,80052.12,0.0,0.9938,1e-05,1.37658]
[1778268157698,43.51,80051.76,0.0,0.9938,1e-05,1.37693]
[1778268162733,43.51,80052.11,0.0,0.9938,1e-05,1.37659]
[1778268163674,43.51,80052.11,0.0,0.9938,1e-05,1.37659]
[1778268163808,43.51,80052.11,0.0,0.9938,1e-05,1.37659]
[1778268168776,43.51,80049.71,0.0,0.99379,1e-05,1.37896]
[1778268170160,43.51,80049.71,0.0,0.99379,1e-05,1.37896]
[1778268172311,43.51,80048.7,0.0,0.99379,1e-05,1.37996]
[1778268173813,43.51,80045.55,0.0,0.99377,1e-05,1.38308]
[1778268174702,43.51,80045.55,0.0,0.99377,1e-05,1.38308]
[1778268174819,43.51,80036.0,0.0,0.99372,1e-05,1.39259]
[1778268175827,43.51,80028.16,0.0,0.99368,1e-05,1.40044]
[1778268178848,43.51,80028.1,0.0,0.99368,1e-05,1.4005]
[1778268181872,43.51,80024.37,0.0,0.99366,1e-05,1.40424]
[1778268183224,43.51,80024.37,0.0,0.99366,1e-05,1.40424]
[1778268183325,43.51,80020.84,0.0,0.99364,1e-05,1.4078]
[1778268183808,43.51,80020.84,0.0,0.99364,1e-05,1.4078]
[1778268184542,43.51,80017.8,0.0,0.99363,1e-05,1.41086]
[1778268189928,43.51,80018.84,0.0,0.99363,1e-05,1.40981]
[1778268191921,43.51,80018.77,0.0,0.99363,1e-05,1.40988]
[1778268192557,43.51,80015.55,0.0,0.99361,1e-05,1.41313]
[1778268193956,43.51,80021.68,0.0,0.99365,1e-05,1.40695]
[1778268195309,43.51,80027.38,0.0,0.99368,1e-05,1.40122]
[1778268195983,43.51,80023.12,0.0,0.99365,1e-05,1.4055]
[1778268197809,43.51,80023.94,0.0,0.99366,1e-05,1.40467]
[1778268197997,43.51,80023.6,0.0,0.99366,1e-05,1.40502]
[1778268203036,43.51,80028.27,0.0,0.99368,1e-05,1.40033]
[1778268204043,43.51,80033.9,0.0,0.99371,1e-05,1.39469]
[1778268206057,43.51,80038.52,0.0,0.99373,1e-05,1.39008]
[1778268207015,43.51,80038.52,0.0,0.99373,1e-05,1.39008]
[1778268207060,43.51,80038.52,0.0,0.99373,1e-05,1.39008]
[1778268207221,43.51,80038.52,0.0,0.99373,1e-05,1.39008]
[1778268207311,43.51,80038.52,0.0,0.99373,1e-05,1.39008]
[1778268207371,43.51,80041.0,0.0,0.99375,1e-05,1.38761]
[1778268213106,43.51,80041.44,0.0,0.99375,1e-05,1.38619]
[1778268214350,43.51,80041.44,0.0,0.99375,1e-05,1.38619]
[1778268214560,43.51,80041.44,0.0,0.99375,1e-05,1.38619]
[1778268214429,43.51,80041.15,0.0,0.99375,1e-05,1.38648]
[1778268214771,43.51,80041.15,0.0,0.99375,1e-05,1.38648]
[1778268214810,43.51,80041.15,0.0,0.99375,1e-05,1.38648]
[1778268220155,43.51,80040.65,0.0,0.99375,1e-05,1.38698]
[1778268222755,43.51,80039.34,0.0,0.99374,1e-05,1.38828]
[1778268222811,43.51,80039.34,0.0,0.99374,1e-05,1.38828]
[1778268222863,43.51,80039.34,0.0,0.99374,1e-05,1.38828]
[1778268223060,43.51,80039.34,0.0,0.99374,1e-05,1.38828]
[1778268223159,43.51,80039.34,0.0,0.99374,1e-05,1.38828]
[1778268228211,43.51,80035.11,0.0,0.99372,1e-05,1.3925]
[1778268230742,43.51,80031.5,0.0,0.9937,1e-05,1.39611]
[1778268230809,43.51,80031.5,0.0,0.9937,1e-05,1.39611]
[1778268230977,43.51,80031.5,0.0,0.9937,1e-05,1.39611]
[1778268231070,43.51,80031.5,0.0,0.9937,1e-05,1.39611]
[1778268231232,43.51,80031.61,0.0,0.9937,1e-05,1.396]
[1778268234253,43.51,80038.01,0.0,0.99373,1e-05,1.38961]
[1778268235260,43.51,80042.36,0.0,0.99376,1e-05,1.38528]
[1778268236068,43.51,80042.36,0.0,0.99376,1e-05,1.38528]
[1778268236310,43.51,80042.36,0.0,0.99376,1e-05,1.38528]
[1778268236431,43.51,80042.36,0.0,0.99376,1e-05,1.38528]
[1778268236561,43.51,80042.36,0.0,0.99376,1e-05,1.38528]
[1778268236532,43.51,80041.96,0.0,0.99376,1e-05,1.38568]
[1778268241302,43.51,80050.81,0.0,0.9938,1e-05,1.3769]
[1778268242309,43.51,80057.61,0.0,0.99384,1e-05,1.37019]
[1778268245007,43.51,80059.22,0.0,0.99384,1e-05,1.36861]
[1778268245062,43.51,80059.22,0.0,0.99384,1e-05,1.36861]
[1778268245322,43.51,80059.22,0.0,0.99384,1e-05,1.36861]
[1778268245559,43.51,80059.22,0.0,0.99384,1e-05,1.36861]
[1778268245574,43.51,80059.04,0.0,0.99384,1e-05,1.36879]
[1778268251372,43.51,80058.34,0.0,0.99384,1e-05,1.36947]
[1778268256407,43.51,80058.14,0.0,0.99384,1e-05,1.36967]
[1778268257009,43.51,80058.14,0.0,0.99384,1e-05,1.36967]
[1778268257061,43.51,80058.14,0.0,0.99384,1e-05,1.36967]
[1778268257414,43.51,80058.81,0.0,0.99384,1e-05,1.36901]
[1778268257907,43.51,80058.81,0.0,0.99384,1e-05,1.36901]
[1778268258060,43.51,80058.81,0.0,0.99384,1e-05,1.36901]
[1778268263456,43.51,80057.71,0.0,0.99384,1e-05,1.37009]
[1778268265095,43.51,80059.25,0.0,0.99384,1e-05,1.36858]
[1778268265311,43.51,80059.25,0.0,0.99384,1e-05,1.36858]
[1778268265398,43.51,80059.25,0.0,0.99384,1e-05,1.36858]
[1778268265563,43.51,80059.25,0.0,0.99384,1e-05,1.36858]
[1778268265592,43.51,80058.48,0.0,0.99384,1e-05,1.36934]
[1778268271678,43.51,80060.1,0.0,0.99385,1e-05,1.36774]
[1778268271811,43.51,80061.06,0.0,0.99386,1e-05,1.36584]
[1778268272036,43.51,80061.06,0.0,0.99386,1e-05,1.36584]
[1778268272067,43.51,80061.06,0.0,0.99386,1e-05,1.36584]
[1778268272523,43.51,80060.36,0.0,0.99385,1e-05,1.36652]
[1778268277559,43.51,80060.59,0.0,0.99385,1e-05,1.3663]
[1778268278566,43.51,80054.14,0.0,0.99382,1e-05,1.37265]
[1778268279573,43.51,80043.89,0.0,0.99377,1e-05,1.38279]
[1778268280580,43.51,80040.47,0.0,0.99375,1e-05,1.38619]
[1778268282595,43.51,80034.05,0.0,0.99372,1e-05,1.39258]
[1778268282916,43.51,80034.05,0.0,0.99372,1e-05,1.39258]
[1778268283073,43.51,80034.05,0.0,0.99372,1e-05,1.39258]
[1778268283191,43.51,80034.05,0.0,0.99372,1e-05,1.39258]
[1778268283313,43.51,80034.05,0.0,0.99372,1e-05,1.39258]
[1778268283601,43.51,80034.12,0.0,0.99372,1e-05,1.39251]
[1778268288636,43.51,80032.78,0.0,0.99371,1e-05,1.39385]
[1778268292664,43.51,80027.45,0.0,0.99368,1e-05,1.39919]
[1778268297699,43.51,80023.46,0.0,0.99366,1e-05,1.40319]
[1778268298443,43.51,80023.46,0.0,0.99366,1e-05,1.40319]
[1778268298561,43.51,80023.46,0.0,0.99366,1e-05,1.40319]
[1778268298700,43.51,80023.46,0.0,0.99366,1e-05,1.40319]
[1778268298706,43.51,80023.64,0.0,0.99366,1e-05,1.40301]
[1778268298811,43.51,80023.64,0.0,0.99366,1e-05,1.40301]
[1778268304748,43.51,80024.0,0.0,0.99367,1e-05,1.40265]
[1778268308017,43.51,80028.01,0.0,0.99369,1e-05,1.39863]
[1778268308065,43.51,80028.01,0.0,0.99369,1e-05,1.39863]
[1778268308111,43.51,80028.8,0.0,0.99369,1e-05,1.39783]
[1778268314818,43.51,80028.94,0.0,0.99369,1e-05,1.39769]
[1778268319853,43.51,80026.07,0.0,0.99368,1e-05,1.40057]
[1778268320787,43.51,80026.07,0.0,0.99368,1e-05,1.40057]
[1778268320814,43.51,80026.07,0.0,0.99368,1e-05,1.40057]
[1778268327612,43.51,80023.96,0.0,0.99367,1e-05,1.40269]
[1778268327647,43.51,80023.26,0.0,0.99366,1e-05,1.40339]
[1778268327816,43.51,80023.26,0.0,0.99366,1e-05,1.40339]
[1778268327879,43.51,80023.26,0.0,0.99366,1e-05,1.40339]
[1778268328063,43.51,80023.26,0.0,0.99366,1e-05,1.40339]
[1778268333951,43.51,80024.85,0.0,0.99368,1e-05,1.40081]
[1778268335794,43.51,80026.89,0.0,0.99369,1e-05,1.39877]
[1778268335814,43.51,80026.89,0.0,0.99369,1e-05,1.39877]
[1778268335992,43.51,80026.89,0.0,0.99369,1e-05,1.39877]
[1778268336064,43.51,80026.89,0.0,0.99369,1e-05,1.39877]
[1778268336093,43.51,80026.74,0.0,0.99368,1e-05,1.39892]
[1778268342007,43.51,80031.31,0.0,0.99371,1e-05,1.39434]
[1778268343444,43.51,80031.31,0.0,0.99371,1e-05,1.39434]
[1778268343564,43.51,80031.31,0.0,0.99371,1e-05,1.39434]
[1778268343665,43.51,80031.29,0.0,0.99371,1e-05,1.39436]
[1778268343820,43.51,80031.29,0.0,0.99371,1e-05,1.39436]
[1778268344066,43.51,80031.29,0.0,0.99371,1e-05,1.39436]
[1778268350068,43.51,80031.38,0.0,0.99371,1e-05,1.39427]
[1778268351581,43.51,80031.38,0.0,0.99371,1e-05,1.39427]
[1778268351584,43.51,80031.49,0.0,0.99371,1e-05,1.39416]
[1778268351815,43.51,80031.49,0.0,0.99371,1e-05,1.39416]
[1778268351930,43.51,80031.49,0.0,0.99371,1e-05,1.39416]
[1778268352061,43.51,80031.49,0.0,0.99371,1e-05,1.39416]
[1778268358125,43.51,80031.72,0.0,0.99371,1e-05,1.39393]
[1778268364167,43.51,80031.47,0.0,0.99371,1e-05,1.39418]
[1778268364987,43.51,80031.47,0.0,0.99371,1e-05,1.39418]
[1778268365067,43.51,80031.47,0.0,0.99371,1e-05,1.39418]
[1778268365110,43.51,80031.47,0.0,0.99371,1e-05,1.39418]
[1778268365311,43.51,80031.47,0.0,0.99371,1e-05,1.39418]
[1778268365367,43.51,80031.39,0.0,0.99371,1e-05,1.39426]
[1778268372223,43.51,80030.76,0.0,0.99371,1e-05,1.39489]
[1778268373230,43.51,80024.62,0.0,0.99367,1e-05,1.40104]
[1778268374605,43.51,80024.62,0.0,0.99367,1e-05,1.40104]
[1778268374662,43.51,80021.63,0.0,0.99366,1e-05,1.40405]
[1778268374811,43.51,80021.63,0.0,0.99366,1e-05,1.40405]
[1778268374949,43.51,80021.63,0.0,0.99366,1e-05,1.40405]
[1778268375064,43.51,80021.63,0.0,0.99366,1e-05,1.40405]
[1778268375244,43.51,80021.43,0.0,0.99366,1e-05,1.40425]
[1778268380279,43.51,80020.85,0.0,0.99365,1e-05,1.40483]
[1778268382294,43.51,80015.78,0.0,0.99363,1e-05,1.40994]
[1778268385315,43.51,80006.66,0.0,0.99358,1e-05,1.41917]
[1778268388336,43.51,80001.89,0.0,0.99355,1e-05,1.42402]
[1778268393371,43.51,80011.46,0.0,0.99361,1e-05,1.41332]
[1778268394378,43.51,80017.68,0.0,0.99364,1e-05,1.40704]
[1778268395386,43.51,80021.68,0.0,0.99366,1e-05,1.40301]
[1778268397790,43.51,80021.06,0.0,0.99366,1e-05,1.40364]
[1778268397811,43.51,80021.06,0.0,0.99366,1e-05,1.40364]
[1778268397804,43.51,80021.6,0.0,0.99366,1e-05,1.4031]
[1778268398177,43.51,80021.6,0.0,0.99366,1e-05,1.4031]
[1778268398312,43.51,80021.6,0.0,0.99366,1e-05,1.4031]
[1778268398406,43.51,80021.77,0.0,0.99366,1e-05,1.40292]
[1778268403441,43.51,80021.8,0.0,0.99366,1e-05,1.40289]
[1778268404763,43.51,80021.8,0.0,0.99366,1e-05,1.40289]
[1778268404810,43.51,80021.8,0.0,0.99366,1e-05,1.40289]
[1778268405135,43.51,80022.25,0.0,0.99367,1e-05,1.40244]
[1778268405315,43.51,80022.25,0.0,0.99367,1e-05,1.40244]
[1778268405455,43.51,80022.37,0.0,0.99367,1e-05,1.40232]
[1778268410491,43.51,80022.05,0.0,0.99366,1e-05,1.40264]
[1778268414519,43.51,80028.34,0.0,0.9937,1e-05,1.39633]
[1778268415020,43.51,80028.34,0.0,0.9937,1e-05,1.39633]
[1778268415066,43.51,80028.34,0.0,0.9937,1e-05,1.39633]
[1778268415315,43.51,80028.34,0.0,0.9937,1e-05,1.39633]
[1778268415564,43.51,80028.34,0.0,0.9937,1e-05,1.39633]
[1778268415663,43.51,80028.25,0.0,0.9937,1e-05,1.39642]
[1778268421181,43.51,80030.84,0.0,0.99371,1e-05,1.39383]
[1778268421312,43.51,80030.84,0.0,0.99371,1e-05,1.39383]
[1778268421520,43.51,80030.84,0.0,0.99371,1e-05,1.39383]
[1778268421565,43.51,80030.84,0.0,0.99371,1e-05,1.39383]
[1778268421572,43.51,80032.96,0.0,0.99372,1e-05,1.39172]
[1778268425598,43.51,80039.57,0.0,0.99376,1e-05,1.38513]
[1778268428529,43.51,80038.05,0.0,0.99375,1e-05,1.38664]
[1778268428560,43.51,80038.05,0.0,0.99375,1e-05,1.38664]
[1778268428813,43.51,80038.05,0.0,0.99375,1e-05,1.38664]
[1778268428619,43.51,80038.54,0.0,0.99375,1e-05,1.38616]
[1778268429064,43.51,80038.54,0.0,0.99375,1e-05,1.38616]
[1778268435668,43.51,80037.05,0.0,0.99374,1e-05,1.38764]
[1778268437227,43.51,80037.34,0.0,0.99374,1e-05,1.38735]
[1778268437311,43.51,80037.34,0.0,0.99374,1e-05,1.38735]
[1778268437494,43.51,80037.34,0.0,0.99374,1e-05,1.38735]
[1778268437560,43.51,80037.34,0.0,0.99374,1e-05,1.38735]
[1778268437682,43.51,80036.36,0.0,0.99374,1e-05,1.38833]
[1778268442717,43.51,80035.72,0.0,0.99374,1e-05,1.38896]
[1778268447582,43.51,80035.83,0.0,0.99374,1e-05,1.38885]
[1778268447815,43.51,80035.83,0.0,0.99374,1e-05,1.38885]
[1778268447752,43.51,80035.37,0.0,0.99373,1e-05,1.38931]
[1778268447901,43.51,80035.37,0.0,0.99373,1e-05,1.38931]
[1778268448063,43.51,80035.37,0.0,0.99373,1e-05,1.38931]
[1778268448759,43.51,80035.44,0.0,0.99373,1e-05,1.38924]
[1778268453794,43.51,80035.48,0.0,0.99374,1e-05,1.38823]
[1778268455737,43.51,80035.67,0.0,0.99374,1e-05,1.38804]
[1778268455810,43.51,80035.67,0.0,0.99374,1e-05,1.38804]
[1778268455838,43.51,80034.46,0.0,0.99373,1e-05,1.38924]
[1778268456096,43.51,80034.46,0.0,0.99373,1e-05,1.38924]
[1778268456315,43.51,80034.46,0.0,0.99373,1e-05,1.38924]
[1778268461850,43.51,80031.03,0.0,0.99372,1e-05,1.39267]
[1778268463082,43.51,80028.07,0.0,0.9937,1e-05,1.39563]
[1778268463310,43.51,80028.07,0.0,0.9937,1e-05,1.39563]
[1778268463608,43.51,80028.07,0.0,0.9937,1e-05,1.39563]
[1778268463815,43.51,80028.07,0.0,0.9937,1e-05,1.39563]
[1778268463864,43.51,80026.0,0.0,0.99369,1e-05,1.3977]
[1778268469906,43.51,80026.0,0.0,0.99369,1e-05,1.3977]
[1778268474941,43.51,80025.31,0.0,0.99369,1e-05,1.39839]
[1778268478450,43.51,80025.31,0.0,0.99369,1e-05,1.39839]
[1778268478567,43.51,80025.31,0.0,0.99369,1e-05,1.39839]
[1778268478680,43.51,80025.31,0.0,0.99369,1e-05,1.39839]
[1778268478812,43.51,80025.31,0.0,0.99369,1e-05,1.39839]
[1778268478781,43.51,80024.46,0.0,0.99368,1e-05,1.39924]
[1778268484005,43.51,80025.2,0.0,0.99369,1e-05,1.3985]
[1778268485845,43.51,80025.2,0.0,0.99369,1e-05,1.3985]
[1778268486009,43.51,80024.78,0.0,0.99368,1e-05,1.39892]
[1778268486066,43.51,80024.78,0.0,0.99368,1e-05,1.39892]
[1778268486110,43.51,80023.82,0.0,0.99368,1e-05,1.39988]
[1778268491492,43.51,80024.52,0.0,0.99368,1e-05,1.39918]
[1778268491559,43.51,80024.52,0.0,0.99368,1e-05,1.39918]
[1778268491622,43.51,80024.52,0.0,0.99368,1e-05,1.39918]
[1778268491814,43.51,80024.52,0.0,0.99368,1e-05,1.39918]
[1778268491840,43.51,80023.4,0.0,0.99368,1e-05,1.40031]
[1778268497098,43.51,80023.35,0.0,0.99368,1e-05,1.40036]
[1778268498965,43.51,80023.89,0.0,0.99368,1e-05,1.39981]
[1778268499063,43.51,80023.89,0.0,0.99368,1e-05,1.39981]
[1778268499206,43.51,80023.89,0.0,0.99368,1e-05,1.39981]
[1778268499315,43.51,80023.89,0.0,0.99368,1e-05,1.39981]
[1778268499414,43.51,80024.22,0.0,0.99368,1e-05,1.39948]
[1778268505155,43.51,80023.98,0.0,0.99368,1e-05,1.39972]
[1778268511299,43.51,80022.41,0.0,0.99367,1e-05,1.4013]
[1778268511314,43.51,80022.41,0.0,0.99367,1e-05,1.4013]
[1778268511601,43.51,80022.41,0.0,0.99367,1e-05,1.4013]
[1778268511814,43.51,80022.41,0.0,0.99367,1e-05,1.4013]
[1778268511913,43.51,80022.13,0.0,0.99367,1e-05,1.4006]
[1778268518248,43.51,80022.63,0.0,0.99368,1e-05,1.4001]
[1778268521151,43.51,80021.37,0.0,0.99367,1e-05,1.40136]
[1778268521312,43.51,80021.37,0.0,0.99367,1e-05,1.40136]
[1778268521568,43.51,80021.37,0.0,0.99367,1e-05,1.40136]
[1778268521811,43.51,80021.37,0.0,0.99367,1e-05,1.40136]
[1778268521911,43.51,80019.69,0.0,0.99366,1e-05,1.40305]
[1778268527313,43.51,80014.4,0.0,0.99363,1e-05,1.40838]
[1778268528320,43.51,80008.26,0.0,0.9936,1e-05,1.41458]
[1778268529611,43.51,80008.26,0.0,0.9936,1e-05,1.41458]
[1778268529816,43.51,80008.26,0.0,0.9936,1e-05,1.41458]
[1778268529831,43.51,80005.31,0.0,0.99359,1e-05,1.41757]
[1778268531846,43.51,80004.93,0.0,0.99358,1e-05,1.41795]
[1778268532070,43.51,80003.03,0.0,0.99357,1e-05,1.41988]
[1778268537382,43.51,80003.91,0.0,0.99358,1e-05,1.41899]
[1778268538627,43.51,80003.91,0.0,0.99358,1e-05,1.41899]
[1778268538811,43.51,80003.91,0.0,0.99358,1e-05,1.41899]
[1778268538890,43.51,80004.63,0.0,0.99358,1e-05,1.41826]
[1778268539396,43.51,80008.69,0.0,0.9936,1e-05,1.41414]
[1778268540515,43.51,80008.69,0.0,0.9936,1e-05,1.41414]
[1778268540563,43.51,80008.69,0.0,0.9936,1e-05,1.41414]
[1778268540609,43.51,80013.51,0.0,0.99363,1e-05,1.40927]
[1778268546445,43.51,80015.08,0.0,0.99364,1e-05,1.40769]
[1778268551480,43.51,80013.21,0.0,0.99363,1e-05,1.40958]
[1778268555666,43.51,80011.9,0.0,0.99362,1e-05,1.4109]
[1778268555812,43.51,80011.9,0.0,0.99362,1e-05,1.4109]
[1778268555912,43.51,80011.43,0.0,0.99362,1e-05,1.41137]
[1778268556259,43.51,80011.43,0.0,0.99362,1e-05,1.41137]
[1778268556311,43.51,80011.43,0.0,0.99362,1e-05,1.41137]
[1778268561551,43.51,80012.67,0.0,0.99362,1e-05,1.41012]
[1778268561994,43.51,80012.67,0.0,0.99362,1e-05,1.41012]
[1778268562062,43.51,80012.67,0.0,0.99362,1e-05,1.41012]
[1778268567593,43.51,80011.98,0.0,0.99362,1e-05,1.41082]
[1778268572628,43.51,80011.17,0.0,0.99362,1e-05,1.41065]
[1778268573199,43.51,80011.17,0.0,0.99362,1e-05,1.41065]
[1778268573309,43.51,80011.17,0.0,0.99362,1e-05,1.41065]
[1778268573635,43.51,80011.14,0.0,0.99362,1e-05,1.41068]
[1778268578670,43.51,80011.09,0.0,0.99362,1e-05,1.41073]
[1778268580584,43.51,80010.63,0.0,0.99362,1e-05,1.41119]
[1778268580813,43.51,80010.63,0.0,0.99362,1e-05,1.41119]
[1778268586726,43.51,80010.48,0.0,0.99362,1e-05,1.41135]
[1778268591761,43.51,80012.01,0.0,0.99363,1e-05,1.4098]
[1778268594106,43.51,80014.04,0.0,0.99364,1e-05,1.40775]
[1778268594309,43.51,80014.04,0.0,0.99364,1e-05,1.40775]
[1778268594425,43.51,80014.04,0.0,0.99364,1e-05,1.40775]
[1778268594561,43.51,80014.04,0.0,0.99364,1e-05,1.40775]
[1778268594782,43.51,80016.15,0.0,0.99365,1e-05,1.40563]
[1778268599817,43.51,80017.99,0.0,0.99366,1e-05,1.40378]
[1778268604852,43.51,80018.18,0.0,0.99366,1e-05,1.40358]
[1778268609888,43.51,80018.25,0.0,0.99366,1e-05,1.40351]
[1778268610243,43.51,80018.25,0.0,0.99366,1e-05,1.40351]
[1778268610310,43.51,80018.25,0.0,0.99366,1e-05,1.40351]
[1778268610676,43.51,80018.25,0.0,0.99366,1e-05,1.40351]
[1778268610811,43.51,80018.25,0.0,0.99366,1e-05,1.40351]
[1778268610895,43.51,80019.59,0.0,0.99366,1e-05,1.40217]
[1778268614923,43.51,80015.56,0.0,0.99364,1e-05,1.40622]
[1778268615398,43.51,80015.56,0.0,0.99364,1e-05,1.40622]
[1778268615565,43.51,80015.56,0.0,0.99364,1e-05,1.40622]
[1778268615930,43.51,80011.91,0.0,0.99362,1e-05,1.4099]
[1778268616324,43.51,80011.91,0.0,0.99362,1e-05,1.4099]
[1778268616560,43.51,80011.91,0.0,0.99362,1e-05,1.4099]
[1778268619586,43.51,80013.16,0.0,0.99363,1e-05,1.40864]
[1778268619815,43.51,80013.16,0.0,0.99363,1e-05,1.40864]
[1778268621422,43.51,80016.15,0.0,0.99365,1e-05,1.40563]
[1778268621562,43.51,80016.15,0.0,0.99365,1e-05,1.40563]
[1778268621972,43.51,80017.8,0.0,0.99366,1e-05,1.40397]
[1778268624008,43.51,80018.94,0.0,0.99366,1e-05,1.40282]
[1778268623986,43.51,80023.86,0.0,0.99369,1e-05,1.39788]
[1778268624064,43.51,80023.86,0.0,0.99369,1e-05,1.39788]
[1778268628016,43.51,80026.6,0.0,0.9937,1e-05,1.39514]
[1778268629289,43.51,80026.08,0.0,0.9937,1e-05,1.39566]
[1778268629311,43.51,80026.08,0.0,0.9937,1e-05,1.39566]
[1778268629689,43.51,80026.08,0.0,0.9937,1e-05,1.39566]
[1778268629809,43.51,80026.08,0.0,0.9937,1e-05,1.39566]
[1778268630028,43.51,80025.52,0.0,0.9937,1e-05,1.39622]
[1778268634056,43.51,80027.66,0.0,0.99371,1e-05,1.3931]
[1778268634514,43.51,80027.66,0.0,0.99371,1e-05,1.3931]
[1778268634560,43.51,80027.66,0.0,0.99371,1e-05,1.3931]
[1778268636090,43.51,80029.91,0.0,0.99372,1e-05,1.39085]
[1778268637079,43.51,80035.48,0.0,0.99375,1e-05,1.3853]
[1778268638975,43.51,80041.75,0.0,0.99378,1e-05,1.37908]
[1778268639727,43.51,80041.75,0.0,0.99378,1e-05,1.37908]
[1778268639987,43.51,80041.75,0.0,0.99378,1e-05,1.37908]
[1778268640034,43.51,80042.1,0.0,0.99379,1e-05,1.37873]
[1778268645679,43.51,80042.31,0.0,0.99379,1e-05,1.37852]
[1778268645811,43.51,80042.31,0.0,0.99379,1e-05,1.37852]
[1778268645984,43.51,80042.31,0.0,0.99379,1e-05,1.37852]
[1778268646074,43.51,80042.31,0.0,0.99379,1e-05,1.37852]
[1778268646029,43.51,80041.48,0.0,0.99378,1e-05,1.37935]
[1778268651173,43.51,80045.59,0.0,0.9938,1e-05,1.37528]
[1778268651311,43.51,80045.59,0.0,0.9938,1e-05,1.37528]
[1778268657219,43.51,80046.74,0.0,0.99381,1e-05,1.37414]
[1778268658721,43.51,80046.74,0.0,0.99381,1e-05,1.37414]
[1778268658810,43.51,80046.74,0.0,0.99381,1e-05,1.37414]
[1778268660671,43.51,80046.65,0.0,0.99381,1e-05,1.37423]
[1778268660809,43.51,80046.65,0.0,0.99381,1e-05,1.37423]
[1778268660910,43.51,80046.46,0.0,0.99381,1e-05,1.37442]
[1778268664873,43.51,80049.85,0.0,0.99383,1e-05,1.37107]
[1778268665060,43.51,80049.85,0.0,0.99383,1e-05,1.37107]
[1778268669694,43.51,80050.53,0.0,0.99383,1e-05,1.3704]
[1778268669811,43.51,80050.53,0.0,0.99383,1e-05,1.3704]
[1778268669910,43.51,80051.12,0.0,0.99383,1e-05,1.36982]
[1778268672967,43.51,80050.34,0.0,0.99383,1e-05,1.37059]
[1778268673062,43.51,80050.34,0.0,0.99383,1e-05,1.37059]
[1778268678367,43.51,80051.36,0.0,0.99383,1e-05,1.36958]
[1778268683402,43.51,80051.97,0.0,0.99384,1e-05,1.36898]
[1778268685114,43.51,80051.97,0.0,0.99384,1e-05,1.36898]
[1778268685313,43.51,80051.63,0.0,0.99383,1e-05,1.36932]
[1778268687226,43.51,80052.64,0.0,0.99384,1e-05,1.36832]
[1778268687312,43.51,80052.64,0.0,0.99384,1e-05,1.36832]
[1778268687432,43.51,80052.6,0.0,0.99384,1e-05,1.36836]
[1778268692467,43.51,80052.89,0.0,0.99385,1e-05,1.36711]
[1778268695087,43.51,80056.91,0.0,0.99387,1e-05,1.36316]
[1778268695141,43.51,80060.85,0.0,0.99389,1e-05,1.3593]
[1778268700906,43.51,80066.25,0.0,0.99391,1e-05,1.35403]
[1778268701061,43.51,80066.25,0.0,0.99391,1e-05,1.35403]
[1778268701940,43.51,80070.11,0.0,0.99393,1e-05,1.35026]
[1778268702067,43.51,80070.11,0.0,0.99393,1e-05,1.35026]
[1778268702036,43.51,80070.68,0.0,0.99393,1e-05,1.34971]
[1778268707837,43.51,80072.44,0.0,0.99394,1e-05,1.348]
[1778268708067,43.51,80072.44,0.0,0.99394,1e-05,1.348]
[1778268710599,43.51,80084.05,0.0,0.994,0.0,1.33676]
[1778268714608,43.51,80084.51,0.0,0.994,0.0,1.33631]
[1778268714809,43.51,80084.51,0.0,0.994,0.0,1.33631]
[1778268715634,43.51,80076.03,0.0,0.99396,0.0,1.34451]
[1778268718487,43.51,80077.21,0.0,0.99397,0.0,1.34337]
[1778268718559,43.51,80077.21,0.0,0.99397,0.0,1.34337]
[1778268718655,43.51,80077.6,0.0,0.99397,0.0,1.34299]
[1778268723691,43.51,80079.39,0.0,0.99398,0.0,1.34126]
[1778268728726,43.51,80079.1,0.0,0.99398,0.0,1.34154]
[1778268730061,43.51,80079.1,0.0,0.99398,0.0,1.34154]
[1778268734166,43.51,80076.39,0.0,0.99396,0.0,1.34416]
[1778268734308,43.51,80076.29,0.0,0.99396,0.0,1.34426]
[1778268734768,43.51,80075.06,0.0,0.99396,1e-05,1.34545]
[1778268739614,43.51,80075.75,0.0,0.99396,0.0,1.34479]
[1778268739809,43.51,80075.75,0.0,0.99396,0.0,1.34479]
[1778268745845,43.51,80075.72,0.0,0.99396,0.0,1.34481]
[1778268750880,43.51,80075.54,0.0,0.99396,1e-05,1.34499]
[1778268754302,43.51,80075.16,0.0,0.99396,0.0,1.3444]
[1778268754310,43.51,80075.16,0.0,0.99396,0.0,1.3444]
[1778268754366,43.51,80075.16,0.0,0.99396,0.0,1.3444]
[1778268754567,43.51,80075.16,0.0,0.99396,0.0,1.3444]
[1778268754908,43.51,80075.89,0.0,0.99397,0.0,1.3437]
[1778268759943,43.51,80070.45,0.0,0.99394,1e-05,1.34898]
[1778268761409,43.51,80069.17,0.0,0.99393,1e-05,1.35022]
[1778268761560,43.51,80069.17,0.0,0.99393,1e-05,1.35022]
[1778268761957,43.51,80066.4,0.0,0.99392,1e-05,1.35292]
[1778268762353,43.51,80066.4,0.0,0.99392,1e-05,1.35292]
[1778268762558,43.51,80066.4,0.0,0.99392,1e-05,1.35292]
[1778268762964,43.51,80062.06,0.0,0.9939,1e-05,1.35716]
[1778268766105,43.51,80059.49,0.0,0.99388,1e-05,1.35967]
[1778268766204,43.51,80059.28,0.0,0.99388,1e-05,1.35988]
[1778268766308,43.51,80059.28,0.0,0.99388,1e-05,1.35988]
[1778268766992,43.51,80058.73,0.0,0.99388,1e-05,1.36042]
[1778268772027,43.51,80060.41,0.0,0.99389,1e-05,1.35877]
[1778268772303,43.51,80060.41,0.0,0.99389,1e-05,1.35877]
[1778268772310,43.51,80060.41,0.0,0.99389,1e-05,1.35877]
[1778268772492,43.51,80060.41,0.0,0.99389,1e-05,1.35877]
[1778268772558,43.51,80060.41,0.0,0.99389,1e-05,1.35877]
[1778268773034,43.51,80059.9,0.0,0.99388,1e-05,1.35927]
[1778268778069,43.51,80059.55,0.0,0.99388,1e-05,1.35961]
[1778268783104,43.51,80058.08,0.0,0.99388,1e-05,1.36105]
[1778268789150,43.51,80058.1,0.0,0.99388,1e-05,1.36103]
[1778268789326,43.51,80058.1,0.0,0.99388,1e-05,1.36103]
[1778268789560,43.51,80058.1,0.0,0.99388,1e-05,1.36103]
[1778268789805,43.51,80058.1,0.0,0.99388,1e-05,1.36103]
[1778268790062,43.51,80058.1,0.0,0.99388,1e-05,1.36103]
[1778268790157,43.51,80058.07,0.0,0.99388,1e-05,1.36106]
[1778268795192,43.51,80055.03,0.0,0.99386,1e-05,1.36404]
[1778268796149,43.51,80055.03,0.0,0.99386,1e-05,1.36404]
[1778268796199,43.51,80055.34,0.0,0.99386,1e-05,1.36374]
[1778268796311,43.51,80055.34,0.0,0.99386,1e-05,1.36374]
[1778268799846,43.51,80055.8,0.0,0.99386,1e-05,1.36329]
[1778268800062,43.51,80055.8,0.0,0.99386,1e-05,1.36329]
[1778268805262,43.51,80057.3,0.0,0.99387,1e-05,1.36182]
[1778268810297,43.51,80056.15,0.0,0.99387,1e-05,1.36295]
[1778268815332,43.51,80056.64,0.0,0.99387,1e-05,1.3615]
[1778268820368,43.51,80052.54,0.0,0.99385,1e-05,1.36553]
[1778268821375,43.51,80044.46,0.0,0.99381,1e-05,1.37349]
[1778268823389,43.51,80040.42,0.0,0.99379,1e-05,1.37748]
[1778268824297,43.51,80040.42,0.0,0.99379,1e-05,1.37748]
[1778268824316,43.51,80040.42,0.0,0.99379,1e-05,1.37748]
[1778268824833,43.51,80040.42,0.0,0.99379,1e-05,1.37748]
[1778268825061,43.51,80040.42,0.0,0.99379,1e-05,1.37748]
[1778268825106,43.51,80040.22,0.0,0.99379,1e-05,1.37768]
[1778268830438,43.51,80038.42,0.0,0.99378,1e-05,1.37946]
[1778268835124,43.51,80037.01,0.0,0.99377,1e-05,1.38086]
[1778268835166,43.51,80036.59,0.0,0.99377,1e-05,1.38128]
[1778268835314,43.51,80036.59,0.0,0.99377,1e-05,1.38128]
[1778268835591,43.51,80036.59,0.0,0.99377,1e-05,1.38128]
[1778268835808,43.51,80036.59,0.0,0.99377,1e-05,1.38128]
[1778268837488,43.51,80041.25,0.0,0.99379,1e-05,1.37666]
[1778268838495,43.51,80045.27,0.0,0.99381,1e-05,1.37269]
[1778268839506,43.51,80051.05,0.0,0.99384,1e-05,1.36699]
[1778268840899,43.51,80051.05,0.0,0.99384,1e-05,1.36699]
[1778268841065,43.51,80051.05,0.0,0.99384,1e-05,1.36699]
[1778268841095,43.51,80051.3,0.0,0.99385,1e-05,1.36675]
[1778268841788,43.51,80051.3,0.0,0.99385,1e-05,1.36675]
[1778268841810,43.51,80051.3,0.0,0.99385,1e-05,1.36675]
[1778268845548,43.51,80064.89,0.0,0.99391,1e-05,1.35343]
[1778268846555,43.51,80072.6,0.0,0.99395,1e-05,1.34593]
[1778268848570,43.51,80074.14,0.0,0.99396,1e-05,1.34444]
[1778268850802,43.51,80074.15,0.0,0.99396,1e-05,1.34443]
[1778268850812,43.51,80074.15,0.0,0.99396,1e-05,1.34443]
[1778268850833,43.51,80073.58,0.0,0.99396,1e-05,1.34498]
[1778268851361,43.51,80073.58,0.0,0.99396,1e-05,1.34498]
[1778268851560,43.51,80073.58,0.0,0.99396,1e-05,1.34498]
[1778268856625,43.51,80070.0,0.0,0.99394,1e-05,1.34846]
[1778268858118,43.51,80070.0,0.0,0.99394,1e-05,1.34846]
[1778268858219,43.51,80070.15,0.0,0.99394,1e-05,1.34831]
[1778268858314,43.51,80070.15,0.0,0.99394,1e-05,1.34831]
[1778268858567,43.51,80070.15,0.0,0.99394,1e-05,1.34831]
[1778268858811,43.51,80070.15,0.0,0.99394,1e-05,1.34831]
[1778268861660,43.51,80076.17,0.0,0.99397,0.0,1.34247]
[1778268862425,43.51,80076.17,0.0,0.99397,0.0,1.34247]
[1778268862480,43.51,80076.17,0.0,0.99397,0.0,1.34247]
[1778268862561,43.51,80076.17,0.0,0.99397,0.0,1.34247]
[1778268862667,43.51,80076.45,0.0,0.99397,0.0,1.3422]
[1778268867702,43.51,80078.12,0.0,0.99398,0.0,1.34058]
[1778268873748,43.51,80074.8,0.0,0.99397,0.0,1.34284]
[1778268874939,43.51,80074.8,0.0,0.99397,0.0,1.34284]
[1778268875068,43.51,80074.8,0.0,0.99397,0.0,1.34284]
[1778268875163,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268875442,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268875563,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268880797,43.51,80072.61,0.0,0.99396,1e-05,1.34497]
[1778268884743,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268884812,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268885268,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268885309,43.51,80072.84,0.0,0.99396,1e-05,1.34474]
[1778268884912,43.51,80072.77,0.0,0.99396,1e-05,1.34481]
[1778268890926,43.51,80072.92,0.0,0.99396,1e-05,1.34467]
[1778268891062,43.51,80072.92,0.0,0.99396,1e-05,1.34467]
[1778268891212,43.51,80072.92,0.0,0.99396,1e-05,1.34467]
[1778268891312,43.51,80072.92,0.0,0.99396,1e-05,1.34467]
[1778268891313,43.51,80073.33,0.0,0.99396,1e-05,1.34427]
[1778268896909,43.51,80071.42,0.0,0.99395,1e-05,1.34612]
[1778268898923,43.51,80066.13,0.0,0.99392,1e-05,1.35127]
[1778268899625,43.51,80066.13,0.0,0.99392,1e-05,1.35127]
[1778268899812,43.51,80066.13,0.0,0.99392,1e-05,1.35127]
[1778268900018,43.51,80066.13,0.0,0.99392,1e-05,1.35127]
[1778268900063,43.51,80066.13,0.0,0.99392,1e-05,1.35127]
[1778268900120,43.51,80063.49,0.0,0.99391,1e-05,1.35384]
[1778268905972,43.51,80064.55,0.0,0.99392,1e-05,1.35281]
[1778268909501,43.51,80064.46,0.0,0.99392,1e-05,1.3529]
[1778268909560,43.51,80064.46,0.0,0.99392,1e-05,1.3529]
[1778268910104,43.51,80064.46,0.0,0.99392,1e-05,1.3529]
[1778268910314,43.51,80064.46,0.0,0.99392,1e-05,1.3529]
[1778268910162,43.51,80064.52,0.0,0.99392,1e-05,1.35284]
[1778268912067,43.51,80064.41,0.0,0.99392,1e-05,1.35294]
[1778268912167,43.51,80064.57,0.0,0.99392,1e-05,1.35279]
[1778268917050,43.51,80057.46,0.0,0.99388,1e-05,1.35974]
[1778268918056,43.51,80052.44,0.0,0.99386,1e-05,1.36466]
[1778268918596,43.51,80052.44,0.0,0.99386,1e-05,1.36466]
[1778268918826,43.51,80052.44,0.0,0.99386,1e-05,1.36466]
[1778268919063,43.51,80049.44,0.0,0.99384,1e-05,1.36761]
[1778268920070,43.51,80042.6,0.0,0.99381,1e-05,1.37435]
[1778268921077,43.51,80038.18,0.0,0.99378,1e-05,1.37873]
[1778268923204,43.51,80035.71,0.0,0.99377,1e-05,1.38118]
[1778268923312,43.51,80035.71,0.0,0.99377,1e-05,1.38118]
[1778268924067,43.51,80035.93,0.0,0.99377,1e-05,1.38096]
[1778268924098,43.51,80035.9,0.0,0.99377,1e-05,1.38099]
[1778268928760,43.51,80033.89,0.0,0.99376,1e-05,1.38299]
[1778268928810,43.51,80033.89,0.0,0.99376,1e-05,1.38299]
[1778268929345,43.51,80033.89,0.0,0.99376,1e-05,1.38299]
[1778268929133,43.51,80033.91,0.0,0.99376,1e-05,1.38297]
[1778268929561,43.51,80033.91,0.0,0.99376,1e-05,1.38297]
[1778268935175,43.51,80032.76,0.0,0.99376,1e-05,1.38313]
[1778268940210,43.51,80032.78,0.0,0.99376,1e-05,1.38311]
[1778268944704,43.51,80032.61,0.0,0.99376,1e-05,1.38328]
[1778268944813,43.51,80032.61,0.0,0.99376,1e-05,1.38328]
[1778268945335,43.51,80032.61,0.0,0.99376,1e-05,1.38328]
[1778268945245,43.51,80028.75,0.0,0.99374,1e-05,1.38712]
[1778268945564,43.51,80028.75,0.0,0.99374,1e-05,1.38712]
[1778268952294,43.51,80028.8,0.0,0.99374,1e-05,1.38707]
[1778268954325,43.51,80029.47,0.0,0.99374,1e-05,1.38641]
[1778268954346,43.51,80028.98,0.0,0.99374,1e-05,1.3869]
[1778268954571,43.51,80028.98,0.0,0.99374,1e-05,1.3869]
[1778268954895,43.51,80028.98,0.0,0.99374,1e-05,1.3869]
[1778268955061,43.51,80028.98,0.0,0.99374,1e-05,1.3869]
[1778268955315,43.51,80029.04,0.0,0.99374,1e-05,1.38684]
[1778268960350,43.51,80028.81,0.0,0.99374,1e-05,1.38706]
[1778268963179,43.51,80027.91,0.0,0.99373,1e-05,1.38796]
[1778268963311,43.51,80027.91,0.0,0.99373,1e-05,1.38796]
[1778268963371,43.51,80027.31,0.0,0.99373,1e-05,1.38856]
[1778268963827,43.51,80027.31,0.0,0.99373,1e-05,1.38856]
[1778268964066,43.51,80027.31,0.0,0.99373,1e-05,1.38856]
[1778268970420,43.51,80028.29,0.0,0.99374,1e-05,1.38758]
[1778268972410,43.51,80028.29,0.0,0.99374,1e-05,1.38758]
[1778268972560,43.51,80028.44,0.0,0.99374,1e-05,1.38743]
[1778268973085,43.51,80028.44,0.0,0.99374,1e-05,1.38743]
[1778268973309,43.51,80028.44,0.0,0.99374,1e-05,1.38743]
[1778268973364,43.51,80029.23,0.0,0.99374,1e-05,1.38665]
[1778268978476,43.51,80023.57,0.0,0.99371,1e-05,1.39229]
[1778268979431,43.51,80023.57,0.0,0.99371,1e-05,1.39229]
[1778268979559,43.51,80023.57,0.0,0.99371,1e-05,1.39229]
[1778268980231,43.51,80023.57,0.0,0.99371,1e-05,1.39229]
[1778268980310,43.51,80023.57,0.0,0.99371,1e-05,1.39229]
[1778268980321,43.51,80019.29,0.0,0.99369,1e-05,1.39658]
[1778268984518,43.51,80026.24,0.0,0.99373,1e-05,1.38963]
[1778268985526,43.51,80032.87,0.0,0.99376,1e-05,1.38303]
[1778268986439,43.51,80032.87,0.0,0.99376,1e-05,1.38303]
[1778268986565,43.51,80032.87,0.0,0.99376,1e-05,1.38303]
[1778268987307,43.51,80032.87,0.0,0.99376,1e-05,1.38303]
[1778268987409,43.51,80037.68,0.0,0.99378,1e-05,1.37825]
[1778268987562,43.51,80037.68,0.0,0.99378,1e-05,1.37825]
[1778268993582,43.51,80038.34,0.0,0.99379,1e-05,1.37663]
[1778268996504,43.51,80041.21,0.0,0.99381,1e-05,1.37379]
[1778268996560,43.51,80041.21,0.0,0.99381,1e-05,1.37379]
[1778268997247,43.51,80041.21,0.0,0.99381,1e-05,1.37379]
[1778268997320,43.51,80041.21,0.0,0.99381,1e-05,1.37379]
[1778268997348,43.51,80043.7,0.0,0.99382,1e-05,1.37133]
[1778269003652,43.51,80045.08,0.0,0.99383,1e-05,1.36997]
[1778269005597,43.51,80044.84,0.0,0.99383,1e-05,1.37021]
[1778269005812,43.51,80044.84,0.0,0.99383,1e-05,1.37021]
[1778269005877,43.51,80045.07,0.0,0.99383,1e-05,1.36998]
[1778269006458,43.51,80045.07,0.0,0.99383,1e-05,1.36998]
[1778269006561,43.51,80045.07,0.0,0.99383,1e-05,1.36998]
[1778269009694,43.51,80048.17,0.0,0.99384,1e-05,1.36693]
[1778269011078,43.51,80048.17,0.0,0.99384,1e-05,1.36693]
[1778269011316,43.51,80048.17,0.0,0.99384,1e-05,1.36693]
[1778269012894,43.51,80047.38,0.0,0.99384,1e-05,1.3677]
[1778269013063,43.51,80047.38,0.0,0.99384,1e-05,1.3677]
[1778269013163,43.51,80050.13,0.0,0.99385,1e-05,1.365]
[1778269018757,43.51,80050.31,0.0,0.99385,1e-05,1.36482]
[1778269021657,43.51,80051.12,0.0,0.99386,1e-05,1.36403]
[1778269021810,43.51,80051.12,0.0,0.99386,1e-05,1.36403]
[1778269021862,43.51,80057.42,0.0,0.99389,1e-05,1.35785]
[1778269023793,43.51,80063.73,0.0,0.99392,1e-05,1.35169]
[1778269024799,43.51,80069.8,0.0,0.99395,1e-05,1.34578]
[1778269025921,43.51,80069.8,0.0,0.99395,1e-05,1.34578]
[1778269026062,43.51,80069.8,0.0,0.99395,1e-05,1.34578]
[1778269026127,43.51,80071.87,0.0,0.99396,1e-05,1.34378]
[1778269026719,43.51,80071.87,0.0,0.99396,1e-05,1.34378]
[1778269026813,43.51,80071.87,0.0,0.99396,1e-05,1.34378]
[1778269032855,43.51,80072.76,0.0,0.99397,0.0,1.34291]
[1778269034869,43.51,80075.78,0.0,0.99398,0.0,1.33999]
[1778269037890,43.51,80083.72,0.0,0.99402,0.0,1.33233]
[1778269038944,43.51,80083.72,0.0,0.99402,0.0,1.33233]
[1778269039060,43.51,80083.72,0.0,0.99402,0.0,1.33233]
[1778269039162,43.51,80086.38,0.0,0.99403,0.0,1.32977]
[1778269039897,43.51,80086.38,0.0,0.99403,0.0,1.32977]
[1778269040061,43.51,80086.38,0.0,0.99403,0.0,1.32977]
[1778269042925,43.51,80088.68,0.0,0.99405,0.0,1.32756]
[1778269044939,43.51,80091.88,0.0,0.99406,0.0,1.32449]
[1778269045801,43.51,80091.88,0.0,0.99406,0.0,1.32449]
[1778269045816,43.51,80091.88,0.0,0.99406,0.0,1.32449]
[1778269046259,43.51,80091.88,0.0,0.99406,0.0,1.32449]
[1778269046309,43.51,80091.88,0.0,0.99406,0.0,1.32449]
[1778269046410,43.51,80092.67,0.0,0.99406,0.0,1.32374]
[1778269049974,43.51,80095.02,0.0,0.99408,0.0,1.32149]
[1778269051371,43.51,80095.02,0.0,0.99408,0.0,1.32149]
[1778269051411,43.51,80097.88,0.0,0.99409,0.0,1.31781]
[1778269051560,43.51,80097.88,0.0,0.99409,0.0,1.31781]
[1778269051827,43.51,80097.88,0.0,0.99409,0.0,1.31781]
[1778269052066,43.51,80097.88,0.0,0.99409,0.0,1.31781]
[1778269052165,43.51,80098.4,0.0,0.9941,0.0,1.31732]
[1778269055980,43.51,80098.96,0.0,0.9941,0.0,1.31678]
[1778269056061,43.51,80098.96,0.0,0.9941,0.0,1.31678]
[1778269056201,43.51,80101.21,0.0,0.99411,0.0,1.31464]
[1778269057202,43.51,80101.21,0.0,0.99411,0.0,1.31464]
[1778269057316,43.51,80101.21,0.0,0.99411,0.0,1.31464]
[1778269062064,43.51,80094.84,0.0,0.99408,0.0,1.32072]
[1778269063729,43.51,80095.6,0.0,0.99408,0.0,1.31999]
[1778269063810,43.51,80095.6,0.0,0.99408,0.0,1.31999]
[1778269065486,43.51,80099.14,0.0,0.9941,0.0,1.31661]
[1778269066065,43.51,80099.14,0.0,0.9941,0.0,1.31661]
[1778269066092,43.51,80103.46,0.0,0.99412,0.0,1.3125]
[1778269069118,43.51,80096.24,0.0,0.99409,0.0,1.31938]
[1778269070290,43.51,80096.24,0.0,0.99409,0.0,1.31938]
[1778269070311,43.51,80096.24,0.0,0.99409,0.0,1.31938]
[1778269075239,43.51,80092.31,0.0,0.99407,0.0,1.32314]
[1778269075312,43.51,80092.31,0.0,0.99407,0.0,1.32314]
[1778269075876,43.51,80090.85,0.0,0.99406,0.0,1.32453]
[1778269076062,43.51,80090.85,0.0,0.99406,0.0,1.32453]
[1778269076167,43.51,80091.14,0.0,0.99406,0.0,1.32426]
[1778269077175,43.51,80086.24,0.0,0.99404,0.0,1.32896]
[1778269078402,43.51,80086.24,0.0,0.99404,0.0,1.32896]
[1778269078563,43.51,80082.8,0.0,0.99402,0.0,1.33226]
[1778269084224,43.51,80081.46,0.0,0.99401,0.0,1.33355]
[1778269088476,43.51,80084.97,0.0,0.99403,0.0,1.33018]
[1778269088573,43.51,80085.91,0.0,0.99404,0.0,1.32927]
[1778269089990,43.51,80089.19,0.0,0.99405,0.0,1.32612]
[1778269090066,43.51,80089.19,0.0,0.99405,0.0,1.32612]
[1778269090265,43.51,80090.79,0.0,0.99406,0.0,1.32459]
[1778269091622,43.51,80090.9,0.0,0.99406,0.0,1.32449]
[1778269091824,43.51,80090.9,0.0,0.99406,0.0,1.32449]
[1778269096744,43.51,80092.84,0.0,0.99407,0.0,1.32263]
[1778269096814,43.51,80092.84,0.0,0.99407,0.0,1.32263]
[1778269097412,43.51,80092.84,0.0,0.99407,0.0,1.32263]
[1778269097512,43.51,80093.13,0.0,0.99407,0.0,1.32235]
[1778269097560,43.51,80093.13,0.0,0.99407,0.0,1.32235]
[1778269102995,43.51,80094.74,0.0,0.99408,0.0,1.32081]
[1778269103062,43.51,80094.74,0.0,0.99408,0.0,1.32081]
[1778269108391,43.51,80094.27,0.0,0.99408,0.0,1.32126]
[1778269113426,43.51,80090.42,0.0,0.99406,0.0,1.324]
[1778269113867,43.51,80090.42,0.0,0.99406,0.0,1.324]
[1778269114067,43.51,80090.42,0.0,0.99406,0.0,1.324]
[1778269115039,43.51,80088.24,0.0,0.99405,0.0,1.32609]
[1778269115064,43.51,80088.24,0.0,0.99405,0.0,1.32609]
[1778269115440,43.51,80088.52,0.0,0.99405,0.0,1.32582]
[1778269120475,43.51,80087.79,0.0,0.99405,0.0,1.32652]
[1778269125510,43.51,80090.05,0.0,0.99406,0.0,1.32436]
[1778269129538,43.51,80085.15,0.0,0.99404,0.0,1.32906]
[1778269130637,43.51,80085.43,0.0,0.99404,0.0,1.32879]
[1778269130815,43.51,80085.43,0.0,0.99404,0.0,1.32879]
[1778269135742,43.51,80085.29,0.0,0.99404,0.0,1.32892]
[1778269135814,43.51,80085.29,0.0,0.99404,0.0,1.32892]
[1778269136293,43.51,80085.29,0.0,0.99404,0.0,1.32892]
[1778269136313,43.51,80085.29,0.0,0.99404,0.0,1.32892]
[1778269136344,43.51,80085.29,0.0,0.99404,0.0,1.32892]
[1778269141622,43.51,80084.19,0.0,0.99403,0.0,1.32998]
[1778269146657,43.51,80085.23,0.0,0.99404,0.0,1.32898]
[1778269147885,43.51,80085.23,0.0,0.99404,0.0,1.32898]
[1778269148071,43.51,80085.23,0.0,0.99404,0.0,1.32898]
[1778269153752,43.51,80082.18,0.0,0.99402,0.0,1.33191]
[1778269153819,43.51,80082.18,0.0,0.99402,0.0,1.33191]
[1778269155271,43.51,80080.19,0.0,0.99401,0.0,1.33383]
[1778269155312,43.51,80080.19,0.0,0.99401,0.0,1.33383]
[1778269155412,43.51,80078.57,0.0,0.994,0.0,1.33539]
[1778269159892,43.51,80078.81,0.0,0.994,0.0,1.33516]
[1778269160063,43.51,80078.81,0.0,0.994,0.0,1.33516]
[1778269164787,43.51,80066.62,0.0,0.99394,1e-05,1.34696]
[1778269165794,43.51,80059.56,0.0,0.99391,1e-05,1.35384]
[1778269166801,43.51,80054.25,0.0,0.99388,1e-05,1.35903]
[1778269167722,43.51,80054.25,0.0,0.99388,1e-05,1.35903]
[1778269167811,43.51,80054.25,0.0,0.99388,1e-05,1.35903]
[1778269169350,43.51,80053.73,0.0,0.99388,1e-05,1.35954]
[1778269169561,43.51,80053.73,0.0,0.99388,1e-05,1.35954]
[1778269169354,43.51,80053.4,0.0,0.99388,1e-05,1.35986]
[1778269174141,43.51,80055.3,0.0,0.99389,1e-05,1.35704]
[1778269174309,43.51,80055.3,0.0,0.99389,1e-05,1.35704]
[1778269179892,43.51,80051.79,0.0,0.99387,1e-05,1.36048]
[1778269184927,43.51,80051.27,0.0,0.99387,1e-05,1.36099]
[1778269189963,43.51,80052.67,0.0,0.99388,1e-05,1.35961]
[1778269192595,43.51,80052.66,0.0,0.99388,1e-05,1.35962]
[1778269192814,43.51,80052.74,0.0,0.99388,1e-05,1.35955]
[1778269193251,43.51,80052.74,0.0,0.99388,1e-05,1.35955]
[1778269193313,43.51,80052.74,0.0,0.99388,1e-05,1.35955]
[1778269193411,43.51,80052.73,0.0,0.99388,1e-05,1.35956]
[1778269199028,43.51,80049.77,0.0,0.99386,1e-05,1.36246]
[1778269200234,43.51,80049.77,0.0,0.99386,1e-05,1.36246]
[1778269200311,43.51,80049.77,0.0,0.99386,1e-05,1.36246]
[1778269202049,43.51,80044.86,0.0,0.99384,1e-05,1.36728]
[1778269203340,43.51,80044.86,0.0,0.99384,1e-05,1.36728]
[1778269203560,43.51,80044.86,0.0,0.99384,1e-05,1.36728]
[1778269203587,43.51,80051.13,0.0,0.99387,1e-05,1.36112]
[1778269204823,43.51,80054.63,0.0,0.99389,1e-05,1.3577]
[1778269205063,43.51,80054.63,0.0,0.99389,1e-05,1.3577]
[1778269205070,43.51,80055.31,0.0,0.99389,1e-05,1.35703]
[1778269210105,43.51,80055.79,0.0,0.99389,1e-05,1.35656]
[1778269214134,43.51,80063.82,0.0,0.99393,1e-05,1.34873]
[1778269215453,43.51,80063.82,0.0,0.99393,1e-05,1.34873]
[1778269215562,43.51,80063.82,0.0,0.99393,1e-05,1.34873]
[1778269215662,43.51,80075.07,0.0,0.99399,0.0,1.33782]
[1778269216148,43.51,80074.08,0.0,0.99399,0.0,1.33878]
[1778269220144,43.51,80076.36,0.0,0.994,0.0,1.33657]
[1778269220312,43.51,80076.36,0.0,0.994,0.0,1.33657]
[1778269220359,43.51,80076.34,0.0,0.994,0.0,1.33659]
[1778269222261,43.51,80076.38,0.0,0.994,0.0,1.33655]
[1778269222308,43.51,80076.38,0.0,0.994,0.0,1.33655]
[1778269223197,43.51,80086.73,0.0,0.99405,0.0,1.32659]
[1778269224204,43.51,80096.85,0.0,0.9941,0.0,1.31691]
[1778269225211,43.51,80098.04,0.0,0.9941,0.0,1.31578]
[1778269230249,43.51,80096.98,0.0,0.9941,0.0,1.31679]
[1778269232263,43.51,80105.34,0.0,0.99414,0.0,1.3079]
[1778269237298,43.51,80107.42,0.0,0.99415,0.0,1.30593]
[1778269242333,43.51,80101.04,0.0,0.99412,0.0,1.31199]
[1778269243751,43.51,80101.99,0.0,0.99413,0.0,1.31108]
[1778269243809,43.51,80101.99,0.0,0.99413,0.0,1.31108]
[1778269248375,43.51,80094.96,0.0,0.99409,0.0,1.31777]
[1778269252124,43.51,80091.78,0.0,0.99408,0.0,1.32081]
[1778269252308,43.51,80091.78,0.0,0.99408,0.0,1.32081]
[1778269257438,43.51,80092.8,0.0,0.99408,0.0,1.31984]
[1778269260334,43.51,80092.5,0.0,0.99408,0.0,1.32012]
[1778269260564,43.51,80092.5,0.0,0.99408,0.0,1.32012]
[1778269260594,43.51,80092.14,0.0,0.99408,0.0,1.32047]
[1778269264070,43.51,80093.88,0.0,0.99409,0.0,1.31881]
[1778269269522,43.51,80093.92,0.0,0.99409,0.0,1.31877]
[1778269271347,43.51,80094.67,0.0,0.99409,0.0,1.31805]
[1778269271560,43.51,80094.67,0.0,0.99409,0.0,1.31805]
[1778269271618,43.51,80095.63,0.0,0.9941,0.0,1.31714]
[1778269272131,43.51,80095.63,0.0,0.9941,0.0,1.31714]
[1778269272309,43.51,80095.63,0.0,0.9941,0.0,1.31714]
[1778269277578,43.51,80099.51,0.0,0.99411,0.0,1.31344]
[1778269278851,43.51,80103.2,0.0,0.99413,0.0,1.30993]
[1778269280599,43.51,80095.01,0.0,0.99409,0.0,1.31773]
[1778269281606,43.51,80087.99,0.0,0.99406,0.0,1.32444]
[1778269282708,43.51,80087.99,0.0,0.99406,0.0,1.32444]
[1778269292683,43.51,80087.68,0.0,0.99406,0.0,1.32379]
[1778269296481,43.51,80084.83,0.0,0.99405,0.0,1.32652]
[1778269296563,43.51,80084.83,0.0,0.99405,0.0,1.32652]
[1778269296580,43.51,80084.83,0.0,0.99405,0.0,1.32652]
[1778269298668,43.51,80087.8,0.0,0.99406,0.0,1.32368]
[1778269298815,43.51,80088.69,0.0,0.99407,0.0,1.32282]
[1778269304769,43.51,80085.41,0.0,0.99405,0.0,1.32597]
[1778269307350,43.51,80085.05,0.0,0.99405,0.0,1.32631]
[1778269307581,43.51,80085.05,0.0,0.99405,0.0,1.32631]
[1778269307788,43.51,80084.87,0.0,0.99405,0.0,1.32648]
[1778269309334,43.51,80084.87,0.0,0.99405,0.0,1.32648]
[1778269309560,43.51,80084.87,0.0,0.99405,0.0,1.32648]
[1778269314837,43.51,80083.98,0.0,0.99404,0.0,1.32734]
[1778269318161,43.51,80082.8,0.0,0.99404,0.0,1.32847]
[1778269318318,43.51,80082.8,0.0,0.99404,0.0,1.32847]
[1778269318416,43.51,80082.65,0.0,0.99404,0.0,1.32862]
[1778269319569,43.51,80082.65,0.0,0.99404,0.0,1.32862]
[1778269319812,43.51,80082.55,0.0,0.99404,0.0,1.32871]
[1778269324908,43.51,80083.05,0.0,0.99404,0.0,1.32823]
[1778269327914,43.51,80082.96,0.0,0.99404,0.0,1.32832]
[1778269328065,43.51,80082.96,0.0,0.99404,0.0,1.32832]
[1778269328132,43.51,80083.59,0.0,0.99404,0.0,1.32771]
[1778269329711,43.51,80083.59,0.0,0.99404,0.0,1.32771]
[1778269329812,43.51,80083.59,0.0,0.99404,0.0,1.32771]
[1778269336062,43.51,80083.85,0.0,0.99404,0.0,1.32746]
[1778269336312,43.51,80083.85,0.0,0.99404,0.0,1.32746]
[1778269336370,43.51,80084.09,0.0,0.99404,0.0,1.32723]
[1778269336893,43.51,80084.09,0.0,0.99404,0.0,1.32723]
[1778269337062,43.51,80084.09,0.0,0.99404,0.0,1.32723]
[1778269343038,43.51,80082.98,0.0,0.99404,0.0,1.3283]
[1778269344479,43.51,80082.98,0.0,0.99404,0.0,1.3283]
[1778269344563,43.51,80082.98,0.0,0.99404,0.0,1.3283]
[1778269344611,43.51,80083.73,0.0,0.99404,0.0,1.32758]
[1778269345055,43.51,80089.64,0.0,0.99407,0.0,1.32191]
[1778269346062,43.51,80095.24,0.0,0.9941,0.0,1.31657]
[1778269348792,43.51,80096.11,0.0,0.9941,0.0,1.31574]
[1778269348815,43.51,80096.11,0.0,0.9941,0.0,1.31574]
[1778269353111,43.51,80102.35,0.0,0.99414,0.0,1.30887]
[1778269354118,43.51,80106.33,0.0,0.99416,0.0,1.30509]
[1778269355871,43.51,80109.17,0.0,0.99417,0.0,1.30241]
[1778269356067,43.51,80109.17,0.0,0.99417,0.0,1.30241]
[1778269356132,43.51,80108.54,0.0,0.99417,0.0,1.303]
[1778269358346,43.51,80108.79,0.0,0.99417,0.0,1.30277]
[1778269358560,43.51,80108.79,0.0,0.99417,0.0,1.30277]
[1778269364188,43.51,80108.43,0.0,0.99417,0.0,1.30311]
[1778269365052,43.51,80108.43,0.0,0.99417,0.0,1.30311]
[1778269365067,43.51,80108.43,0.0,0.99417,0.0,1.30311]
[1778269365195,43.51,80108.13,0.0,0.99417,0.0,1.30339]
[1778269367497,43.51,80107.71,0.0,0.99416,0.0,1.30379]
[1778269367558,43.51,80107.71,0.0,0.99416,0.0,1.30379]
[1778269373251,43.51,80106.0,0.0,0.99415,0.0,1.30541]
[1778269377063,43.51,80105.02,0.0,0.99415,0.0,1.30633]
[1778269377315,43.51,80105.02,0.0,0.99415,0.0,1.30633]
[1778269377416,43.51,80105.09,0.0,0.99415,0.0,1.30627]
[1778269379097,43.51,80105.07,0.0,0.99415,0.0,1.30629]
[1778269379310,43.51,80105.07,0.0,0.99415,0.0,1.30629]
[1778269382314,43.51,80109.34,0.0,0.99417,0.0,1.30225]
[1778269382876,43.51,80109.34,0.0,0.99417,0.0,1.30225]
[1778269383073,43.51,80109.34,0.0,0.99417,0.0,1.30225]
[1778269383321,43.51,80109.73,0.0,0.99417,0.0,1.30188]
[1778269384328,43.51,80114.46,0.0,0.9942,0.0,1.29742]
[1778269388230,43.51,80116.44,0.0,0.99421,0.0,1.29556]
[1778269388313,43.51,80116.44,0.0,0.99421,0.0,1.29556]
[1778269393391,43.51,80116.63,0.0,0.99421,0.0,1.29538]
[1778269398429,43.51,80109.66,0.0,0.99417,0.0,1.30195]
[1778269399772,43.51,80109.66,0.0,0.99417,0.0,1.30195]
[1778269399817,43.51,80109.66,0.0,0.99417,0.0,1.30195]
[1778269399785,43.51,80109.07,0.0,0.99417,0.0,1.3025]
[1778269400443,43.51,80109.14,0.0,0.99417,0.0,1.30244]
[1778269402773,43.51,80108.9,0.0,0.99417,0.0,1.30266]
[1778269402813,43.51,80108.9,0.0,0.99417,0.0,1.30266]
[1778269406485,43.51,80093.63,0.0,0.99409,0.0,1.31716]
[1778269407492,43.51,80085.37,0.0,0.99405,0.0,1.32506]
[1778269412527,43.51,80083.57,0.0,0.99405,0.0,1.32584]
[1778269416707,43.51,80082.9,0.0,0.99405,0.0,1.32648]
[1778269416810,43.51,80084.28,0.0,0.99405,0.0,1.32516]
[1778269417178,43.51,80084.28,0.0,0.99405,0.0,1.32516]
[1778269420841,43.51,80079.93,0.0,0.99403,0.0,1.32933]
[1778269420903,43.51,80079.19,0.0,0.99403,0.0,1.33005]
[1778269426625,43.51,80080.74,0.0,0.99403,0.0,1.32856]
[1778269431660,43.51,80081.08,0.0,0.99404,0.0,1.32823]
[1778269436695,43.51,80084.28,0.0,0.99405,0.0,1.32516]
[1778269438131,43.51,80084.17,0.0,0.99405,0.0,1.32526]
[1778269438310,43.51,80084.17,0.0,0.99405,0.0,1.32526]
[1778269438709,43.51,80084.59,0.0,0.99405,0.0,1.32486]
[1778269439965,43.51,80084.66,0.0,0.99405,0.0,1.32479]
[1778269440097,43.51,80084.66,0.0,0.99405,0.0,1.32479]
[1778269440723,43.51,80089.39,0.0,0.99408,0.0,1.32027]
[1778269445758,43.51,80094.07,0.0,0.9941,0.0,1.3158]
[1778269446758,43.51,80094.07,0.0,0.9941,0.0,1.3158]
[1778269446811,43.51,80094.07,0.0,0.9941,0.0,1.3158]
[1778269446853,43.51,80095.35,0.0,0.99411,0.0,1.31458]
[1778269448772,43.51,80096.34,0.0,0.99411,0.0,1.31364]
[1778269448814,43.51,80096.34,0.0,0.99411,0.0,1.31364]
[1778269454821,43.51,80095.97,0.0,0.99411,0.0,1.31399]
[1778269459856,43.51,80096.76,0.0,0.99411,0.0,1.31324]
[1778269462534,43.51,80096.06,0.0,0.99411,0.0,1.3139]
[1778269462562,43.51,80096.06,0.0,0.99411,0.0,1.3139]
[1778269462877,43.51,80095.89,0.0,0.99411,0.0,1.31407]
[1778269464172,43.51,80095.64,0.0,0.99411,0.0,1.3143]
[1778269464312,43.51,80095.64,0.0,0.99411,0.0,1.3143]
[1778269469926,43.51,80095.53,0.0,0.99411,0.0,1.31441]
[1778269474812,43.51,80095.83,0.0,0.99411,0.0,1.31318]
[1778269474905,43.51,80095.83,0.0,0.99411,0.0,1.31318]
[1778269478322,43.51,80092.66,0.0,0.9941,0.0,1.3162]
[1778269478569,43.51,80092.66,0.0,0.9941,0.0,1.3162]
[1778269478666,43.51,80088.4,0.0,0.99408,0.0,1.32027]
[1778269479374,43.51,80088.4,0.0,0.99408,0.0,1.32027]
[1778269479563,43.51,80088.4,0.0,0.99408,0.0,1.32027]
[1778269485033,43.51,80087.14,0.0,0.99407,0.0,1.32147]
[1778269486397,43.51,80087.14,0.0,0.99407,0.0,1.32147]
[1778269486571,43.51,80087.14,0.0,0.99407,0.0,1.32147]
[1778269487458,43.51,80087.46,0.0,0.99407,0.0,1.32117]
[1778269487559,43.51,80087.46,0.0,0.99407,0.0,1.32117]
[1778269487660,43.51,80087.32,0.0,0.99407,0.0,1.3213]
[1778269493093,43.51,80087.41,0.0,0.99407,0.0,1.32122]
[1778269496222,43.51,80087.37,0.0,0.99407,0.0,1.32125]
[1778269496313,43.51,80087.37,0.0,0.99407,0.0,1.32125]
[1778269496378,43.51,80087.03,0.0,0.99407,0.0,1.32158]
[1778269497860,43.51,80087.03,0.0,0.99407,0.0,1.32158]
[1778269498062,43.51,80085.76,0.0,0.99406,0.0,1.32279]
[1778269498128,43.51,80089.66,0.0,0.99408,0.0,1.31906]
[1778269500143,43.51,80094.43,0.0,0.99411,0.0,1.31452]
[1778269502644,43.51,80096.69,0.0,0.99412,0.0,1.31236]
[1778269502815,43.51,80096.69,0.0,0.99412,0.0,1.31236]
[1778269506282,43.51,80098.9,0.0,0.99413,0.0,1.31026]
[1778269506311,43.51,80098.9,0.0,0.99413,0.0,1.31026]
[1778269506461,43.51,80099.49,0.0,0.99413,0.0,1.3097]
[1778269512227,43.51,80099.99,0.0,0.99413,0.0,1.30923]
[1778269514090,43.51,80101.81,0.0,0.99414,0.0,1.3075]
[1778269514313,43.51,80101.81,0.0,0.99414,0.0,1.3075]
[1778269514332,43.51,80101.81,0.0,0.99414,0.0,1.3075]
[1778269516482,43.51,80101.11,0.0,0.99414,0.0,1.30817]
[1778269516563,43.51,80101.11,0.0,0.99414,0.0,1.30817]
[1778269523304,43.51,80100.55,0.0,0.99414,0.0,1.3087]
[1778269524898,43.51,80100.55,0.0,0.99414,0.0,1.3087]
[1778269524999,43.51,80100.55,0.0,0.99414,0.0,1.3087]
[1778269525061,43.51,80100.55,0.0,0.99414,0.0,1.3087]
[1778269525319,43.51,80100.56,0.0,0.99414,0.0,1.30869]
[1778269527049,43.51,80100.56,0.0,0.99414,0.0,1.30869]
[1778269527065,43.51,80100.56,0.0,0.99414,0.0,1.30869]
[1778269531329,43.51,80100.23,0.0,0.99413,0.0,1.309]
[1778269531865,43.51,80100.23,0.0,0.99413,0.0,1.309]
[1778269531966,43.51,80097.74,0.0,0.99413,0.0,1.31043]
[1778269532719,43.51,80097.74,0.0,0.99413,0.0,1.31043]
[1778269532819,43.51,80097.74,0.0,0.99413,0.0,1.31043]
[1778269535390,43.51,80103.09,0.0,0.99415,0.0,1.30535]
[1778269537064,43.51,80103.61,0.0,0.99416,0.0,1.30486]
[1778269537310,43.51,80103.61,0.0,0.99416,0.0,1.30486]
[1778269537404,43.51,80103.59,0.0,0.99416,0.0,1.30488]
[1778269539806,43.51,80101.63,0.0,0.99415,0.0,1.30674]
[1778269540064,43.51,80099.95,0.0,0.99414,0.0,1.30833]
[1778269545460,43.51,80100.6,0.0,0.99414,0.0,1.30771]
[1778269546144,43.51,80100.6,0.0,0.99414,0.0,1.30771]
[1778269546310,43.51,80100.6,0.0,0.99414,0.0,1.30771]
[1778269546468,43.51,80095.22,0.0,0.99411,0.0,1.31282]
[1778269547474,43.51,80091.41,0.0,0.9941,0.0,1.31645]
[1778269548320,43.51,80091.41,0.0,0.9941,0.0,1.31645]
[1778269548564,43.51,80091.41,0.0,0.9941,0.0,1.31645]
[1778269553633,43.51,80090.1,0.0,0.99409,0.0,1.3177]
[1778269553817,43.51,80090.1,0.0,0.99409,0.0,1.3177]
[1778269553900,43.51,80090.97,0.0,0.99409,0.0,1.31687]
[1778269554654,43.51,80090.97,0.0,0.99409,0.0,1.31687]
[1778269554812,43.51,80090.97,0.0,0.99409,0.0,1.31687]
[1778269560565,43.51,80090.6,0.0,0.99409,0.0,1.31722]
[1778269562473,43.51,80091.85,0.0,0.9941,0.0,1.31603]
[1778269562568,43.51,80091.85,0.0,0.9941,0.0,1.31603]
[1778269562579,43.51,80092.84,0.0,0.9941,0.0,1.31509]
[1778269564353,43.51,80092.88,0.0,0.9941,0.0,1.31505]
[1778269564564,43.51,80092.88,0.0,0.9941,0.0,1.31505]
[1778269569628,43.51,80092.12,0.0,0.9941,0.0,1.31578]
[1778269575037,43.51,80091.15,0.0,0.99409,0.0,1.3167]
[1778269575061,43.51,80091.15,0.0,0.99409,0.0,1.3167]
[1778269575675,43.51,80090.6,0.0,0.99409,0.0,1.31722]
[1778269577092,43.51,80090.39,0.0,0.99409,0.0,1.31743]
[1778269577312,43.51,80090.39,0.0,0.99409,0.0,1.31743]
[1778269582251,43.51,80089.4,0.0,0.99409,0.0,1.31837]
[1778269582309,43.51,80089.4,0.0,0.99409,0.0,1.31837]
[1778269582727,43.51,80090.05,0.0,0.99409,0.0,1.31775]
[1778269586093,43.51,80089.33,0.0,0.99409,0.0,1.31844]
[1778269586313,43.51,80089.33,0.0,0.99409,0.0,1.31844]
[1778269589578,43.51,80089.92,0.0,0.99409,0.0,1.31787]
[1778269589809,43.51,80089.92,0.0,0.99409,0.0,1.31787]
[1778269589910,43.51,80089.97,0.0,0.99409,0.0,1.31783]
[1778269595816,43.51,80088.61,0.0,0.99409,0.0,1.31818]
[1778269598837,43.51,80095.41,0.0,0.99412,0.0,1.3117]
[1778269599844,43.51,80099.62,0.0,0.99414,0.0,1.3077]
[1778269600851,43.51,80103.44,0.0,0.99416,0.0,1.30409]
[1778269601164,43.51,80103.44,0.0,0.99416,0.0,1.30409]
[1778269601318,43.51,80103.44,0.0,0.99416,0.0,1.30409]
[1778269606893,43.51,80104.16,0.0,0.99416,0.0,1.30341]
[1778269607473,43.51,80104.16,0.0,0.99416,0.0,1.30341]
[1778269607562,43.51,80104.16,0.0,0.99416,0.0,1.30341]
[1778269607639,43.51,80104.16,0.0,0.99416,0.0,1.30341]
[1778269609914,43.51,80106.16,0.0,0.99417,0.0,1.30152]
[1778269610922,43.51,80106.16,0.0,0.99417,0.0,1.30152]
[1778269611062,43.51,80106.16,0.0,0.99417,0.0,1.30152]
[1778269616963,43.51,80105.02,0.0,0.99417,0.0,1.30259]
[1778269617970,43.51,80100.85,0.0,0.99415,0.0,1.30654]
[1778269618977,43.51,80092.0,0.0,0.9941,0.0,1.31495]
[1778269619984,43.51,80086.28,0.0,0.99407,0.0,1.32041]
[1778269621311,43.51,80084.7,0.0,0.99407,0.0,1.32192]
[1778269621998,43.51,80084.95,0.0,0.99407,0.0,1.32168]
[1778269624722,43.51,80086.19,0.0,0.99407,0.0,1.32049]
[1778269624812,43.51,80086.19,0.0,0.99407,0.0,1.32049]
[1778269630054,43.51,80086.38,0.0,0.99408,0.0,1.32031]
[1778269631061,43.51,80091.93,0.0,0.9941,0.0,1.31501]
[1778269632068,43.51,80099.42,0.0,0.99414,0.0,1.30789]
[1778269634082,43.51,80103.81,0.0,0.99416,0.0,1.30374]
[1778269634432,43.51,80103.81,0.0,0.99416,0.0,1.30374]
[1778269634571,43.51,80103.81,0.0,0.99416,0.0,1.30374]
[1778269636007,43.51,80106.01,0.0,0.99417,0.0,1.30166]
[1778269636060,43.51,80106.01,0.0,0.99417,0.0,1.30166]
[1778269636096,43.51,80106.42,0.0,0.99417,0.0,1.30127]
[1778269642160,43.51,80106.07,0.0,0.99417,0.0,1.3016]
[1778269642590,43.51,80106.07,0.0,0.99417,0.0,1.3016]
[1778269642818,43.51,80106.07,0.0,0.99417,0.0,1.3016]
[1778269648181,43.51,80106.25,0.0,0.99417,0.0,1.30143]
[1778269653216,43.51,80106.17,0.0,0.99418,0.0,1.30057]
[1778269656205,43.51,80106.52,0.0,0.99418,0.0,1.30024]
[1778269656312,43.51,80106.52,0.0,0.99418,0.0,1.30024]
[1778269656350,43.51,80106.52,0.0,0.99418,0.0,1.30024]
[1778269661650,43.51,80106.4,0.0,0.99418,0.0,1.30035]
[1778269661815,43.51,80106.4,0.0,0.99418,0.0,1.30035]
[1778269667314,43.51,80106.83,0.0,0.99418,0.0,1.29995]
[1778269672349,43.51,80106.16,0.0,0.99418,0.0,1.30058]
[1778269677384,43.51,80109.8,0.0,0.99419,0.0,1.29715]
[1778269679721,43.51,80110.46,0.0,0.9942,0.0,1.29653]
[1778269679812,43.51,80110.46,0.0,0.9942,0.0,1.29653]
[1778269680840,43.51,80110.2,0.0,0.9942,0.0,1.29677]
[1778269681064,43.51,80110.2,0.0,0.9942,0.0,1.29677]
[1778269681139,43.51,80109.94,0.0,0.99419,0.0,1.29702]
[1778269686449,43.51,80111.89,0.0,0.9942,0.0,1.29518]
[1778269693497,43.51,80112.09,0.0,0.9942,0.0,1.29499]
[1778269696351,43.51,80112.08,0.0,0.9942,0.0,1.295]
[1778269696570,43.51,80112.08,0.0,0.9942,0.0,1.295]
[1778269702506,43.51,80115.45,0.0,0.99422,0.0,1.29184]
[1778269702561,43.51,80115.45,0.0,0.99422,0.0,1.29184]
[1778269702562,43.51,80114.64,0.0,0.99422,0.0,1.2926]
[1778269705561,43.51,80114.82,0.0,0.99422,0.0,1.29243]
[1778269705810,43.51,80114.82,0.0,0.99422,0.0,1.29243]
[1778269711625,43.51,80115.88,0.0,0.99423,0.0,1.2905]
[1778269716660,43.51,80116.01,0.0,0.99423,0.0,1.29038]
[1778269722702,43.51,80113.67,0.0,0.99422,0.0,1.29258]
[1778269727000,43.51,80113.82,0.0,0.99422,0.0,1.29244]
[1778269727067,43.51,80113.82,0.0,0.99422,0.0,1.29244]
[1778269728464,43.51,80113.22,0.0,0.99421,0.0,1.293]
[1778269728562,43.51,80113.22,0.0,0.99421,0.0,1.293]
[1778269728744,43.51,80112.19,0.0,0.99421,0.0,1.29397]
[1778269729751,43.51,80106.89,0.0,0.99418,0.0,1.29896]
[1778269730995,43.51,80106.89,0.0,0.99418,0.0,1.29896]
[1778269731064,43.51,80106.89,0.0,0.99418,0.0,1.29896]
[1778269737807,43.51,80101.79,0.0,0.99416,0.0,1.30378]
[1778269742369,43.51,80103.7,0.0,0.99417,0.0,1.30197]
[1778269742563,43.51,80103.7,0.0,0.99417,0.0,1.30197]
[1778269743339,43.51,80102.75,0.0,0.99416,0.0,1.30287]
[1778269743559,43.51,80102.75,0.0,0.99416,0.0,1.30287]
[1778269743849,43.51,80103.36,0.0,0.99417,0.0,1.30229]
[1778269748884,43.51,80105.68,0.0,0.99418,0.0,1.3001]
[1778269752109,43.51,80105.89,0.0,0.99418,0.0,1.2999]
[1778269752312,43.51,80105.92,0.0,0.99418,0.0,1.29987]
[1778269754624,43.51,80108.12,0.0,0.99419,0.0,1.2978]
[1778269754810,43.51,80108.12,0.0,0.99419,0.0,1.2978]
[1778269755173,43.51,80108.12,0.0,0.99419,0.0,1.2978]
[1778269755322,43.51,80110.31,0.0,0.9942,0.0,1.29574]
[1778269755933,43.51,80114.1,0.0,0.99422,0.0,1.29217]
[1778269760968,43.51,80113.59,0.0,0.99422,0.0,1.29265]
[1778269761565,43.51,80113.59,0.0,0.99422,0.0,1.29265]
[1778269761813,43.51,80113.59,0.0,0.99422,0.0,1.29265]
[1778269767010,43.51,80112.98,0.0,0.99421,0.0,1.29323]
[1778269772045,43.51,80112.71,0.0,0.99422,0.0,1.29255]
[1778269776197,43.51,80112.36,0.0,0.99421,0.0,1.29288]
[1778269776312,43.51,80112.36,0.0,0.99421,0.0,1.29288]
[1778269777080,43.51,80112.78,0.0,0.99422,0.0,1.29248]
[1778269778741,43.51,80113.08,0.0,0.99422,0.0,1.2922]
[1778269778808,43.51,80113.08,0.0,0.99422,0.0,1.2922]
[1778269782853,43.51,80108.09,0.0,0.99419,0.0,1.29689]
[1778269783063,43.51,80108.09,0.0,0.99419,0.0,1.29689]
[1778269783122,43.51,80107.82,0.0,0.99419,0.0,1.29715]
[1778269785416,43.51,80107.64,0.0,0.99419,0.0,1.29732]
[1778269785559,43.51,80107.64,0.0,0.99419,0.0,1.29732]
[1778269791178,43.51,80107.72,0.0,0.99419,0.0,1.29724]
[1778269796213,43.51,80105.56,0.0,0.99418,0.0,1.29928]
[1778269796531,43.51,80105.56,0.0,0.99418,0.0,1.29928]
[1778269796560,43.51,80105.56,0.0,0.99418,0.0,1.29928]
[1778269797352,43.51,80105.05,0.0,0.99418,0.0,1.29976]
[1778269797567,43.51,80105.05,0.0,0.99418,0.0,1.29976]
[1778269798227,43.51,80104.27,0.0,0.99417,0.0,1.3005]
[1778269801255,43.51,80110.38,0.0,0.9942,0.0,1.29474]
[1778269802003,43.51,80110.38,0.0,0.9942,0.0,1.29474]
[1778269802337,43.51,80111.62,0.0,0.99421,0.0,1.29357]
[1778269806655,43.51,80113.35,0.0,0.99422,0.0,1.29195]
[1778269806811,43.51,80113.35,0.0,0.99422,0.0,1.29195]
[1778269806958,43.51,80113.35,0.0,0.99422,0.0,1.29195]
[1778269807065,43.51,80113.35,0.0,0.99422,0.0,1.29195]
[1778269807290,43.51,80112.66,0.0,0.99422,0.0,1.2926]
[1778269811562,43.51,80112.95,0.0,0.99422,0.0,1.29232]
[1778269811814,43.51,80112.95,0.0,0.99422,0.0,1.29232]
[1778269816354,43.51,80108.29,0.0,0.99419,0.0,1.29671]
[1778269819413,43.51,80109.15,0.0,0.9942,0.0,1.2959]
[1778269819558,43.51,80109.15,0.0,0.9942,0.0,1.2959]
[1778269821757,43.51,80107.39,0.0,0.99419,0.0,1.29755]
[1778269821812,43.51,80107.39,0.0,0.99419,0.0,1.29755]
[1778269821858,43.51,80106.15,0.0,0.99418,0.0,1.29872]
[1778269827433,43.51,80106.89,0.0,0.99419,0.0,1.29803]
[1778269828662,43.51,80106.89,0.0,0.99419,0.0,1.29803]
[1778269828811,43.51,80106.89,0.0,0.99419,0.0,1.29803]
[1778269834482,43.51,80107.3,0.0,0.99419,0.0,1.29671]
[1778269836346,43.51,80107.04,0.0,0.99419,0.0,1.29695]
[1778269836560,43.51,80107.04,0.0,0.99419,0.0,1.29695]
[1778269838598,43.51,80105.32,0.0,0.99418,0.0,1.29857]
[1778269838811,43.51,80105.32,0.0,0.99418,0.0,1.29857]
[1778269838910,43.51,80106.56,0.0,0.99419,0.0,1.2974]
[1778269844557,43.51,80108.2,0.0,0.9942,0.0,1.29586]
[1778269849592,43.51,80108.91,0.0,0.9942,0.0,1.29519]
[1778269854628,43.51,80108.71,0.0,0.9942,0.0,1.29538]
[1778269859663,43.51,80108.96,0.0,0.9942,0.0,1.29514]
[1778269864698,43.51,80108.81,0.0,0.9942,0.0,1.29528]
[1778269867313,43.51,80108.81,0.0,0.9942,0.0,1.29528]
[1778269875775,43.51,80108.81,0.0,0.9942,0.0,1.29528]
[1778269880810,43.51,80108.97,0.0,0.9942,0.0,1.29513]
[1778269885845,43.51,80107.27,0.0,0.99419,0.0,1.29673]
[1778269886421,43.51,80107.27,0.0,0.99419,0.0,1.29673]
[1778269886560,43.51,80107.27,0.0,0.99419,0.0,1.29673]
[1778269887144,43.51,80107.27,0.0,0.99419,0.0,1.29673]
[1778269887314,43.51,80107.27,0.0,0.99419,0.0,1.29673]
[1778269887164,43.51,80107.56,0.0,0.99419,0.0,1.29646]
[1778269892894,43.51,80107.76,0.0,0.9942,0.0,1.29534]
[1778269900950,43.51,80107.68,0.0,0.9942,0.0,1.29542]
[1778269903823,43.51,80108.74,0.0,0.9942,0.0,1.29442]
[1778269904064,43.51,80108.74,0.0,0.9942,0.0,1.29442]
[1778269904163,43.51,80107.72,0.0,0.9942,0.0,1.29538]
[1778269904484,43.51,80107.72,0.0,0.9942,0.0,1.29538]
[1778269904560,43.51,80107.72,0.0,0.9942,0.0,1.29538]
[1778269910015,43.51,80108.24,0.0,0.9942,0.0,1.29489]
[1778269915050,43.51,80113.79,0.0,0.99423,0.0,1.28968]
[1778269916057,43.51,80119.91,0.0,0.99426,0.0,1.28395]
[1778269917504,43.51,80120.74,0.0,0.99426,0.0,1.28317]
[1778269917563,43.51,80120.74,0.0,0.99426,0.0,1.28317]
[1778269918080,43.51,80120.74,0.0,0.99426,0.0,1.28317]
[1778269918308,43.51,80120.74,0.0,0.99426,0.0,1.28317]
[1778269918409,43.51,80120.96,0.0,0.99426,0.0,1.28297]
[1778269924114,43.51,80120.54,0.0,0.99426,0.0,1.28336]
[1778269929149,43.51,80120.99,0.0,0.99426,0.0,1.28294]
[1778269932648,43.51,80121.19,0.0,0.99426,0.0,1.28275]
[1778269932812,43.51,80121.19,0.0,0.99426,0.0,1.28275]
[1778269933088,43.51,80121.19,0.0,0.99426,0.0,1.28275]
[1778269933313,43.51,80121.19,0.0,0.99426,0.0,1.28275]
[1778269933398,43.51,80121.11,0.0,0.99426,0.0,1.28283]
[1778269939219,43.51,80121.11,0.0,0.99426,0.0,1.28283]
[1778269943151,43.51,80123.93,0.0,0.99428,0.0,1.2802]
[1778269943315,43.51,80123.93,0.0,0.99428,0.0,1.2802]
[1778269943416,43.51,80123.93,0.0,0.99428,0.0,1.2802]
[1778269943865,43.51,80123.93,0.0,0.99428,0.0,1.2802]
[1778269944066,43.51,80123.93,0.0,0.99428,0.0,1.2802]
[1778269949289,43.51,80124.5,0.0,0.99428,0.0,1.27967]
[1778269954324,43.51,80123.5,0.0,0.99428,0.0,1.27968]
[1778269957159,43.51,80120.96,0.0,0.99427,0.0,1.28204]
[1778269957316,43.51,80120.96,0.0,0.99427,0.0,1.28204]
[1778269957335,43.51,80120.96,0.0,0.99427,0.0,1.28204]
[1778269957715,43.51,80120.96,0.0,0.99427,0.0,1.28204]
[1778269957813,43.51,80120.96,0.0,0.99427,0.0,1.28204]
[1778269960366,43.51,80127.53,0.0,0.9943,0.0,1.27593]
[1778269961373,43.51,80134.65,0.0,0.99433,0.0,1.26933]
[1778269962937,43.51,80133.79,0.0,0.99433,0.0,1.27012]
[1778269963067,43.51,80133.79,0.0,0.99433,0.0,1.27012]
[1778269963387,43.51,80133.75,0.0,0.99433,0.0,1.27016]
[1778269965208,43.51,80131.94,0.0,0.99432,0.0,1.27184]
[1778269965313,43.51,80131.94,0.0,0.99432,0.0,1.27184]
[1778269970436,43.51,80133.29,0.0,0.99433,0.0,1.27059]
[1778269972602,43.51,80134.39,0.0,0.99433,0.0,1.26957]
[1778269972811,43.51,80134.39,0.0,0.99433,0.0,1.26957]
[1778269973326,43.51,80134.39,0.0,0.99433,0.0,1.26957]
[1778269973457,43.51,80134.27,0.0,0.99433,0.0,1.26968]
[1778269973561,43.51,80134.27,0.0,0.99433,0.0,1.26968]
[1778269975471,43.51,80124.34,0.0,0.99428,0.0,1.27889]
[1778269976478,43.51,80119.48,0.0,0.99426,0.0,1.28343]
[1778269977869,43.51,80119.48,0.0,0.99426,0.0,1.28343]
[1778269978061,43.51,80119.48,0.0,0.99426,0.0,1.28343]
[1778269978087,43.51,80121.25,0.0,0.99427,0.0,1.28177]
[1778269978885,43.51,80121.25,0.0,0.99427,0.0,1.28177]
[1778269979079,43.51,80121.25,0.0,0.99427,0.0,1.28177]
[1778269985541,43.51,80121.15,0.0,0.99427,0.0,1.28187]
[1778269990578,43.51,80118.96,0.0,0.99426,0.0,1.28391]
[1778269992734,43.51,80115.52,0.0,0.99424,0.0,1.28713]
[1778269992818,43.51,80115.52,0.0,0.99424,0.0,1.28713]
[1778269993334,43.51,80115.52,0.0,0.99424,0.0,1.28713]
[1778269993435,43.51,80115.34,0.0,0.99424,0.0,1.2873]
[1778269993559,43.51,80115.34,0.0,0.99424,0.0,1.2873]
[1778269996620,43.51,80109.8,0.0,0.99421,0.0,1.29249]
[1778269998386,43.51,80109.8,0.0,0.99421,0.0,1.29249]
[1778269998559,43.51,80108.65,0.0,0.99421,0.0,1.29357]
[1778269999375,43.51,80108.65,0.0,0.99421,0.0,1.29357]
[1778269999391,43.51,80109.83,0.0,0.99421,0.0,1.29246]
[1778269999560,43.51,80109.83,0.0,0.99421,0.0,1.29246]
[1778269999641,43.51,80109.71,0.0,0.99421,0.0,1.29258]
[1778270004676,43.51,80109.8,0.0,0.99421,0.0,1.29249]
[1778270006135,43.51,80109.8,0.0,0.99421,0.0,1.29249]
[1778270006313,43.51,80109.8,0.0,0.99421,0.0,1.29249]
[1778270013739,43.51,80107.95,0.0,0.99421,0.0,1.2933]
[1778270016300,43.51,80107.65,0.0,0.99421,0.0,1.29358]
[1778270016311,43.51,80107.65,0.0,0.99421,0.0,1.29358]
[1778270016399,43.51,80107.81,0.0,0.99421,0.0,1.29343]
[1778270016771,43.51,80107.81,0.0,0.99421,0.0,1.29343]
[1778270016814,43.51,80107.81,0.0,0.99421,0.0,1.29343]
[1778270022802,43.51,80107.36,0.0,0.99421,0.0,1.29385]
[1778270026597,43.51,80106.42,0.0,0.9942,0.0,1.29474]
[1778270026811,43.51,80106.42,0.0,0.9942,0.0,1.29474]
[1778270027179,43.51,80106.42,0.0,0.9942,0.0,1.29474]
[1778270027313,43.51,80106.42,0.0,0.9942,0.0,1.29474]
[1778270027398,43.51,80106.98,0.0,0.9942,0.0,1.29421]
[1778270032872,43.51,80106.84,0.0,0.9942,0.0,1.29434]
[1778270037025,43.51,80107.83,0.0,0.99421,0.0,1.29341]
[1778270037060,43.51,80107.83,0.0,0.99421,0.0,1.29341]
[1778270037126,43.51,80107.94,0.0,0.99421,0.0,1.29331]
[1778270037734,43.51,80107.94,0.0,0.99421,0.0,1.29331]
[1778270037817,43.51,80107.94,0.0,0.99421,0.0,1.29331]
[1778270038914,43.51,80111.58,0.0,0.99423,0.0,1.28989]
[1778270039921,43.51,80116.01,0.0,0.99425,0.0,1.28574]
[1778270045028,43.51,80118.34,0.0,0.99426,0.0,1.28356]
[1778270045066,43.51,80118.34,0.0,0.99426,0.0,1.28356]
[1778270045129,43.51,80117.64,0.0,0.99426,0.0,1.28422]
[1778270045748,43.51,80117.64,0.0,0.99426,0.0,1.28422]
[1778270045813,43.51,80117.64,0.0,0.99426,0.0,1.28422]
[1778270050998,43.51,80120.56,0.0,0.99427,0.0,1.28149]
[1778270053514,43.51,80120.47,0.0,0.99427,0.0,1.28158]
[1778270053559,43.51,80120.47,0.0,0.99427,0.0,1.28158]
[1778270053551,43.51,80115.56,0.0,0.99425,0.0,1.28616]
[1778270054292,43.51,80115.56,0.0,0.99425,0.0,1.28616]
[1778270054313,43.51,80115.56,0.0,0.99425,0.0,1.28616]
[1778270054393,43.51,80119.08,0.0,0.99426,0.0,1.28287]
[1778270059226,43.51,80120.1,0.0,0.99427,0.0,1.28192]
[1778270059317,43.51,80120.1,0.0,0.99427,0.0,1.28192]
[1778270065102,43.51,80119.36,0.0,0.99426,0.0,1.28261]
[1778270070547,43.51,80120.13,0.0,0.99427,0.0,1.28189]
[1778270070561,43.51,80120.13,0.0,0.99427,0.0,1.28189]
[1778270071145,43.51,80120.45,0.0,0.99427,0.0,1.28067]
[1778270072698,43.51,80120.52,0.0,0.99427,0.0,1.2806]
[1778270072809,43.51,80120.52,0.0,0.99427,0.0,1.2806]
[1778270078194,43.51,80120.04,0.0,0.99427,0.0,1.28105]
[1778270083229,43.51,80120.27,0.0,0.99427,0.0,1.28084]
[1778270088264,43.51,80120.53,0.0,0.99427,0.0,1.2806]
[1778270091929,43.51,80121.89,0.0,0.99428,0.0,1.27933]
[1778270092064,43.51,80121.89,0.0,0.99428,0.0,1.27933]
[1778270092292,43.51,80124.66,0.0,0.99429,0.0,1.27675]
[1778270092663,43.51,80124.66,0.0,0.99429,0.0,1.27675]
[1778270092820,43.51,80124.66,0.0,0.99429,0.0,1.27675]
[1778270098335,43.51,80121.72,0.0,0.99428,0.0,1.27949]
[1778270100966,43.51,80122.25,0.0,0.99428,0.0,1.27899]
[1778270101060,43.51,80122.25,0.0,0.99428,0.0,1.27899]
[1778270101356,43.51,80120.35,0.0,0.99427,0.0,1.28076]
[1778270102614,43.51,80120.35,0.0,0.99427,0.0,1.28076]
[1778270102816,43.51,80118.06,0.0,0.99426,0.0,1.2829]
[1778270107107,43.51,80116.56,0.0,0.99425,0.0,1.2843]
[1778270107310,43.51,80116.56,0.0,0.99425,0.0,1.2843]
[1778270107398,43.51,80115.05,0.0,0.99425,0.0,1.28571]
[1778270112433,43.51,80115.9,0.0,0.99425,0.0,1.28492]
[1778270115853,43.51,80118.03,0.0,0.99426,0.0,1.28293]
[1778270116064,43.51,80118.03,0.0,0.99426,0.0,1.28293]
[1778270121496,43.51,80118.37,0.0,0.99426,0.0,1.28261]
[1778270125051,43.51,80116.87,0.0,0.99426,0.0,1.28401]
[1778270125061,43.51,80116.87,0.0,0.99426,0.0,1.28401]
[1778270125524,43.51,80116.19,0.0,0.99425,0.0,1.28465]
[1778270125885,43.51,80116.19,0.0,0.99425,0.0,1.28465]
[1778270126065,43.51,80116.19,0.0,0.99425,0.0,1.28465]
[1778270129552,43.51,80111.17,0.0,0.99423,0.0,1.28935]
[1778270130533,43.51,80111.17,0.0,0.99423,0.0,1.28935]
[1778270130562,43.51,80111.17,0.0,0.99423,0.0,1.28935]
[1778270130634,43.51,80111.05,0.0,0.99423,0.0,1.28946]
[1778270131566,43.51,80104.94,0.0,0.9942,0.0,1.29427]
[1778270132174,43.51,80104.94,0.0,0.9942,0.0,1.29427]
[1778270132314,43.51,80104.94,0.0,0.9942,0.0,1.29427]
[1778270132573,43.51,80100.36,0.0,0.99418,0.0,1.29858]
[1778270133580,43.51,80095.43,0.0,0.99416,0.0,1.30324]
[1778270134587,43.51,80090.1,0.0,0.99413,0.0,1.30829]
[1778270135196,43.51,80090.1,0.0,0.99413,0.0,1.30829]
[1778270135311,43.51,80090.1,0.0,0.99413,0.0,1.30829]
[1778270135594,43.51,80089.9,0.0,0.99413,0.0,1.30848]
[1778270139771,43.51,80089.48,0.0,0.99413,0.0,1.30888]
[1778270139810,43.51,80089.48,0.0,0.99413,0.0,1.30888]
[1778270144657,43.51,80084.33,0.0,0.9941,0.0,1.31378]
[1778270145664,43.51,80081.11,0.0,0.99409,0.0,1.31685]
[1778270149692,43.51,80077.02,0.0,0.99407,0.0,1.32076]
[1778270152828,43.51,80077.71,0.0,0.99407,0.0,1.3201]
[1778270153064,43.51,80077.71,0.0,0.99407,0.0,1.3201]
[1778270153160,43.51,80078.96,0.0,0.99408,0.0,1.31891]
[1778270154082,43.51,80078.96,0.0,0.99408,0.0,1.31891]
[1778270154313,43.51,80078.96,0.0,0.99408,0.0,1.31891]
[1778270159274,43.51,80078.79,0.0,0.99407,0.0,1.31907]
[1778270159312,43.51,80078.79,0.0,0.99407,0.0,1.31907]
[1778270159375,43.51,80078.34,0.0,0.99407,0.0,1.3195]
[1778270160362,43.51,80078.34,0.0,0.99407,0.0,1.3195]
[1778270160563,43.51,80078.34,0.0,0.99407,0.0,1.3195]
[1778270165558,43.51,80078.33,0.0,0.99407,0.0,1.31951]
[1778270165572,43.51,80078.33,0.0,0.99407,0.0,1.31951]
[1778270165613,43.51,80075.7,0.0,0.99406,0.0,1.32203]
[1778270166599,43.51,80075.7,0.0,0.99406,0.0,1.32203]
[1778270166814,43.51,80075.07,0.0,0.99406,0.0,1.32263]
[1778270171850,43.51,80074.15,0.0,0.99405,0.0,1.32351]
[1778270172858,43.51,80068.68,0.0,0.99402,0.0,1.32877]
[1778270173865,43.51,80064.72,0.0,0.99401,0.0,1.33258]
[1778270174769,43.51,80064.72,0.0,0.99401,0.0,1.33258]
[1778270174811,43.51,80064.72,0.0,0.99401,0.0,1.33258]
[1778270174872,43.51,80062.59,0.0,0.99399,0.0,1.33464]
[1778270176188,43.51,80062.59,0.0,0.99399,0.0,1.33464]
[1778270176313,43.51,80062.59,0.0,0.99399,0.0,1.33464]
[1778270181921,43.51,80063.65,0.0,0.994,0.0,1.33361]
[1778270186634,43.51,80062.8,0.0,0.994,0.0,1.33443]
[1778270186680,43.51,80061.63,0.0,0.99399,0.0,1.33556]
[1778270186808,43.51,80061.63,0.0,0.99399,0.0,1.33556]
[1778270186956,43.51,80060.76,0.0,0.99399,0.0,1.33641]
[1778270187840,43.51,80060.76,0.0,0.99399,0.0,1.33641]
[1778270188064,43.51,80060.76,0.0,0.99399,0.0,1.33641]
[1778270195013,43.51,80060.13,0.0,0.99399,0.0,1.33606]
[1778270197632,43.51,80059.7,0.0,0.99398,0.0,1.33648]
[1778270197026,43.51,80055.0,0.0,0.99396,1e-05,1.34103]
[1778270197808,43.51,80055.0,0.0,0.99396,1e-05,1.34103]
[1778270198033,43.51,80051.58,0.0,0.99394,1e-05,1.34435]
[1778270198888,43.51,80051.58,0.0,0.99394,1e-05,1.34435]
[1778270199061,43.51,80051.58,0.0,0.99394,1e-05,1.34435]
[1778270202061,43.51,80054.17,0.0,0.99396,1e-05,1.34183]
[1778270207097,43.51,80054.82,0.0,0.99396,1e-05,1.3412]
[1778270213139,43.51,80054.38,0.0,0.99396,1e-05,1.34163]
[1778270215250,43.51,80054.22,0.0,0.99396,1e-05,1.34179]
[1778270216827,43.51,80054.72,0.0,0.99396,1e-05,1.3413]
[1778270217081,43.51,80054.72,0.0,0.99396,1e-05,1.3413]
[1778270221574,43.51,80055.0,0.0,0.99396,1e-05,1.34103]
[1778270221663,43.51,80058.62,0.0,0.99398,0.0,1.33752]
[1778270221813,43.51,80058.62,0.0,0.99398,0.0,1.33752]
[1778270222202,43.51,80061.55,0.0,0.99399,0.0,1.33469]
[1778270227373,43.51,80061.18,0.0,0.99399,0.0,1.33505]
[1778270233279,43.51,80061.39,0.0,0.99399,0.0,1.33484]
[1778270238314,43.51,80061.7,0.0,0.99399,0.0,1.33454]
[1778270240328,43.51,80065.01,0.0,0.99401,0.0,1.33135]
[1778270241245,43.51,80065.01,0.0,0.99401,0.0,1.33135]
[1778270241311,43.51,80065.01,0.0,0.99401,0.0,1.33135]
[1778270241335,43.51,80070.17,0.0,0.99404,0.0,1.32638]
[1778270243349,43.51,80072.73,0.0,0.99405,0.0,1.32393]
[1778270246395,43.51,80083.36,0.0,0.9941,0.0,1.31376]
[1778270247387,43.51,80092.48,0.0,0.99415,0.0,1.3051]
[1778270248393,43.51,80093.99,0.0,0.99415,0.0,1.30367]
[1778270249400,43.51,80091.27,0.0,0.99414,0.0,1.30624]
[1778270251465,43.51,80089.77,0.0,0.99413,0.0,1.30767]
[1778270251560,43.51,80089.77,0.0,0.99413,0.0,1.30767]
[1778270256450,43.51,80095.01,0.0,0.99416,0.0,1.30176]
[1778270258363,43.51,80095.08,0.0,0.99416,0.0,1.3017]
[1778270258565,43.51,80095.08,0.0,0.99416,0.0,1.3017]
[1778270260305,43.51,80095.13,0.0,0.99416,0.0,1.30165]
[1778270261312,43.51,80095.55,0.0,0.99417,0.0,1.30125]
[1778270261751,43.51,80096.11,0.0,0.99417,0.0,1.30072]
[1778270263312,43.51,80096.14,0.0,0.99417,0.0,1.3007]
[1778270263500,43.51,80095.81,0.0,0.99417,0.0,1.30101]
[1778270268535,43.51,80097.02,0.0,0.99417,0.0,1.29987]
[1778270268899,43.51,80097.02,0.0,0.99417,0.0,1.29987]
[1778270269068,43.51,80097.02,0.0,0.99417,0.0,1.29987]
[1778270274709,43.51,80099.09,0.0,0.99418,0.0,1.29791]
[1778270274810,43.51,80098.61,0.0,0.99418,0.0,1.29836]
[1778270280619,43.51,80096.57,0.0,0.99417,0.0,1.30029]
[1778270284612,43.51,80100.44,0.0,0.99419,0.0,1.29664]
[1778270284799,43.51,80100.44,0.0,0.99419,0.0,1.29664]
[1778270287670,43.51,80109.99,0.0,0.99423,0.0,1.28766]
[1778270288253,43.51,80109.99,0.0,0.99423,0.0,1.28766]
[1778270288312,43.51,80109.99,0.0,0.99423,0.0,1.28766]
[1778270288677,43.51,80109.74,0.0,0.99423,0.0,1.2879]
[1778270293712,43.51,80112.16,0.0,0.99425,0.0,1.28563]
[1778270295902,43.51,80112.75,0.0,0.99425,0.0,1.28508]
[1778270296060,43.51,80112.75,0.0,0.99425,0.0,1.28508]
[1778270301768,43.51,80114.03,0.0,0.99425,0.0,1.28388]
[1778270304670,43.51,80114.2,0.0,0.99426,0.0,1.28373]
[1778270304810,43.51,80114.2,0.0,0.99426,0.0,1.28373]
[1778270306501,43.51,80114.24,0.0,0.99426,0.0,1.28369]
[1778270306561,43.51,80114.24,0.0,0.99426,0.0,1.28369]
[1778270306803,43.51,80114.72,0.0,0.99426,0.0,1.28324]
[1778270311839,43.51,80114.74,0.0,0.99426,0.0,1.28229]
[1778270315855,43.51,80114.7,0.0,0.99426,0.0,1.28233]
[1778270316061,43.51,80114.7,0.0,0.99426,0.0,1.28233]
[1778270321911,43.51,80115.99,0.0,0.99427,0.0,1.28113]
[1778270326331,43.51,80116.27,0.0,0.99427,0.0,1.28087]
[1778270326560,43.51,80116.27,0.0,0.99427,0.0,1.28087]
[1778270328009,43.51,80118.06,0.0,0.99428,0.0,1.2792]
[1778270328063,43.51,80118.06,0.0,0.99428,0.0,1.2792]
[1778270328162,43.51,80117.9,0.0,0.99428,0.0,1.27935]
[1778270330490,43.51,80117.84,0.0,0.99428,0.0,1.2794]
[1778270330567,43.51,80117.84,0.0,0.99428,0.0,1.2794]
[1778270336162,43.51,80121.99,0.0,0.9943,0.0,1.27554]
[1778270336312,43.51,80121.99,0.0,0.9943,0.0,1.27554]
[1778270336397,43.51,80120.64,0.0,0.99429,0.0,1.2768]
[1778270338911,43.51,80120.87,0.0,0.99429,0.0,1.27658]
[1778270339067,43.51,80120.87,0.0,0.99429,0.0,1.27658]
[1778270341049,43.51,80114.66,0.0,0.99426,0.0,1.28237]
[1778270342343,43.51,80114.66,0.0,0.99426,0.0,1.28237]
[1778270342565,43.51,80114.66,0.0,0.99426,0.0,1.28237]
[1778270342641,43.51,80114.66,0.0,0.99426,0.0,1.28237]
[1778270342809,43.51,80114.66,0.0,0.99426,0.0,1.28237]
[1778270342742,43.51,80116.37,0.0,0.99427,0.0,1.28077]
[1778270348098,43.51,80120.74,0.0,0.99429,0.0,1.2767]
[1778270351694,43.51,80120.4,0.0,0.99429,0.0,1.27702]
[1778270351810,43.51,80120.4,0.0,0.99429,0.0,1.27702]
[1778270352126,43.51,80116.17,0.0,0.99427,0.0,1.28096]
[1778270354140,43.51,80110.7,0.0,0.99424,0.0,1.28607]
[1778270355856,43.51,80110.7,0.0,0.99424,0.0,1.28607]
[1778270356062,43.51,80110.45,0.0,0.99424,0.0,1.28631]
[1778270358058,43.51,80107.31,0.0,0.99423,0.0,1.28925]
[1778270358311,43.51,80107.31,0.0,0.99423,0.0,1.28925]
[1778270358339,43.51,80105.76,0.0,0.99422,0.0,1.2907]
[1778270364282,43.51,80103.17,0.0,0.99421,0.0,1.29314]
[1778270364310,43.51,80103.17,0.0,0.99421,0.0,1.29314]
[1778270368800,43.51,80100.64,0.0,0.99419,0.0,1.29552]
[1778270368817,43.51,80100.64,0.0,0.99419,0.0,1.29552]
[1778270370264,43.51,80093.88,0.0,0.99416,0.0,1.3019]
[1778270371100,43.51,80093.88,0.0,0.99416,0.0,1.3019]
[1778270371319,43.51,80093.88,0.0,0.99416,0.0,1.3019]
[1778270371399,43.51,80095.54,0.0,0.99417,0.0,1.29939]
[1778270374858,43.51,80095.71,0.0,0.99417,0.0,1.29923]
[1778270375066,43.51,80093.88,0.0,0.99417,0.0,1.30096]
[1778270377313,43.51,80088.0,0.0,0.99414,0.0,1.30653]
[1778270378596,43.51,80088.0,0.0,0.99414,0.0,1.30653]
[1778270378813,43.51,80088.0,0.0,0.99414,0.0,1.30653]
[1778270378869,43.51,80089.97,0.0,0.99415,0.0,1.30466]
[1778270380336,43.51,80106.87,0.0,0.99423,0.0,1.28873]
[1778270381342,43.51,80133.56,0.0,0.99436,0.0,1.26391]
[1778270382349,43.51,80138.91,0.0,0.99438,0.0,1.25898]
[1778270383356,43.51,80145.09,0.0,0.99441,0.0,1.25331]
[1778270384363,43.51,80151.6,0.0,0.99444,0.0,1.24737]
[1778270387384,43.51,80156.07,0.0,0.99446,0.0,1.2433]
[1778270389022,43.51,80158.13,0.0,0.99447,0.0,1.24142]
[1778270389060,43.51,80158.13,0.0,0.99447,0.0,1.24142]
[1778270393426,43.51,80151.0,0.0,0.99444,0.0,1.24791]
[1778270394864,43.51,80151.0,0.0,0.99444,0.0,1.24791]
[1778270395043,43.51,80150.07,0.0,0.99443,0.0,1.24876]
[1778270395440,43.51,80154.8,0.0,0.99445,0.0,1.24445]
[1778270396447,43.51,80159.21,0.0,0.99447,0.0,1.24044]
[1778270398461,43.51,80165.47,0.0,0.9945,0.0,1.23477]
[1778270400645,43.51,80163.29,0.0,0.99449,0.0,1.23674]
[1778270402606,43.51,80165.96,0.0,0.99451,0.0,1.23433]
[1778270404503,43.51,80170.07,0.0,0.99453,0.0,1.23062]
[1778270407921,43.51,80167.86,0.0,0.99451,0.0,1.23261]
[1778270408067,43.51,80168.62,0.0,0.99452,0.0,1.23193]
[1778270408531,43.51,80168.68,0.0,0.99452,0.0,1.23187]
[1778270410575,43.51,80168.48,0.0,0.99452,0.0,1.23205]
[1778270410666,43.51,80163.54,0.0,0.99449,0.0,1.23652]
[1778270413566,43.51,80164.54,0.0,0.9945,0.0,1.23561]
[1778270414952,43.51,80166.42,0.0,0.99451,0.0,1.23391]
[1778270415063,43.51,80166.42,0.0,0.99451,0.0,1.23391]
[1778270415580,43.51,80162.8,0.0,0.99449,0.0,1.23719]
[1778270418601,43.51,80158.05,0.0,0.99447,0.0,1.2415]
[1778270422059,43.51,80160.29,0.0,0.99448,0.0,1.23946]
[1778270422313,43.51,80160.29,0.0,0.99448,0.0,1.23946]
[1778270422631,43.51,80160.63,0.0,0.99448,0.0,1.23915]
[1778270423885,43.51,80156.07,0.0,0.99446,0.0,1.2433]
[1778270424574,43.51,80156.07,0.0,0.99446,0.0,1.2433]
[1778270426330,43.51,80155.37,0.0,0.99446,0.0,1.24393]
[1778270426571,43.51,80155.37,0.0,0.99446,0.0,1.24393]
[1778270426659,43.51,80158.85,0.0,0.99447,0.0,1.24077]
[1778270429768,43.51,80159.16,0.0,0.99447,0.0,1.24049]
[1778270429810,43.51,80159.16,0.0,0.99447,0.0,1.24049]
[1778270430690,43.51,80154.15,0.0,0.99445,0.0,1.24504]
[1778270432704,43.51,80148.72,0.0,0.99443,0.0,1.24909]
[1778270437739,43.51,80149.08,0.0,0.99443,0.0,1.24876]
[1778270442774,43.51,80149.56,0.0,0.99443,0.0,1.24832]
[1778270444494,43.51,80149.02,0.0,0.99443,0.0,1.24881]
[1778270444572,43.51,80149.02,0.0,0.99443,0.0,1.24881]
[1778270444788,43.51,80147.65,0.0,0.99443,0.0,1.25006]
[1778270445725,43.51,80147.65,0.0,0.99443,0.0,1.25006]
[1778270445812,43.51,80147.65,0.0,0.99443,0.0,1.25006]
[1778270451837,43.51,80143.2,0.0,0.9944,0.0,1.25413]
[1778270452844,43.51,80137.54,0.0,0.99438,0.0,1.25933]
[1778270453851,43.51,80133.27,0.0,0.99436,0.0,1.26326]
[1778270455972,43.51,80134.54,0.0,0.99436,0.0,1.26209]
[1778270456062,43.51,80134.34,0.0,0.99436,0.0,1.26227]
[1778270456872,43.51,80135.82,0.0,0.99437,0.0,1.26091]
[1778270459058,43.51,80139.1,0.0,0.99439,0.0,1.2579]
[1778270459310,43.51,80139.1,0.0,0.99439,0.0,1.2579]
[1778270464928,43.51,80138.79,0.0,0.99438,0.0,1.25818]
[1778270468905,43.51,80139.23,0.0,0.99439,0.0,1.25778]
[1778270468956,43.51,80139.62,0.0,0.99439,0.0,1.25742]
[1778270469066,43.51,80139.62,0.0,0.99439,0.0,1.25742]
[1778270470882,43.51,80140.19,0.0,0.99439,0.0,1.25689]
[1778270471068,43.51,80140.19,0.0,0.99439,0.0,1.25689]
[1778270477012,43.51,80140.16,0.0,0.99439,0.0,1.25692]
[1778270479149,43.51,80140.74,0.0,0.99439,0.0,1.25639]
[1778270479312,43.51,80140.74,0.0,0.99439,0.0,1.25639]
[1778270479411,43.51,80140.72,0.0,0.99439,0.0,1.25641]
[1778270480130,43.51,80140.72,0.0,0.99439,0.0,1.25641]
[1778270480326,43.51,80140.72,0.0,0.99439,0.0,1.25641]
[1778270484062,43.51,80144.69,0.0,0.99441,0.0,1.25277]
[1778270485452,43.51,80144.69,0.0,0.99441,0.0,1.25277]
[1778270485562,43.51,80144.69,0.0,0.99441,0.0,1.25277]
[1778270485767,43.51,80144.69,0.0,0.99441,0.0,1.25277]
[1778270485813,43.51,80144.69,0.0,0.99441,0.0,1.25277]
[1778270485915,43.51,80146.12,0.0,0.99442,0.0,1.25146]
[1778270488090,43.51,80152.34,0.0,0.99445,0.0,1.24578]
[1778270490104,43.51,80157.17,0.0,0.99447,0.0,1.24139]
[1778270491111,43.51,80151.89,0.0,0.99445,0.0,1.24529]
[1778270492551,43.51,80151.89,0.0,0.99445,0.0,1.24529]
[1778270492572,43.51,80151.89,0.0,0.99445,0.0,1.24529]
[1778270492648,43.51,80149.94,0.0,0.99444,0.0,1.24706]
[1778270494620,43.51,80151.66,0.0,0.99445,0.0,1.2455]
[1778270494809,43.51,80151.66,0.0,0.99445,0.0,1.2455]
[1778270500174,43.51,80153.13,0.0,0.99445,0.0,1.24416]
[1778270505209,43.51,80154.38,0.0,0.99446,0.0,1.24302]
[1778270506638,43.51,80154.38,0.0,0.99446,0.0,1.24302]
[1778270506811,43.51,80154.38,0.0,0.99446,0.0,1.24302]
[1778270506910,43.51,80154.85,0.0,0.99446,0.0,1.24259]
[1778270507800,43.51,80154.85,0.0,0.99446,0.0,1.24259]
[1778270507812,43.51,80154.85,0.0,0.99446,0.0,1.24259]
[1778270513266,43.51,80156.81,0.0,0.99447,0.0,1.24081]
[1778270517354,43.51,80159.91,0.0,0.99449,0.0,1.238]
[1778270517564,43.51,80159.91,0.0,0.99449,0.0,1.238]
[1778270517628,43.51,80161.81,0.0,0.99449,0.0,1.23628]
[1778270518301,43.51,80165.52,0.0,0.99451,0.0,1.23293]
[1778270519233,43.51,80165.52,0.0,0.99451,0.0,1.23293]
[1778270519309,43.51,80165.52,0.0,0.99451,0.0,1.23293]
[1778270523925,43.51,80164.46,0.0,0.99451,0.0,1.23388]
[1778270524026,43.51,80163.82,0.0,0.9945,0.0,1.23446]
[1778270524061,43.51,80163.82,0.0,0.9945,0.0,1.23446]
[1778270524847,43.51,80163.82,0.0,0.9945,0.0,1.23446]
[1778270524912,43.51,80166.44,0.0,0.99452,0.0,1.2321]
[1778270525061,43.51,80166.44,0.0,0.99452,0.0,1.2321]
[1778270530815,43.51,80167.45,0.0,0.99452,0.0,1.23118]
[1778270531061,43.51,80167.45,0.0,0.99452,0.0,1.23118]
[1778270530987,43.51,80167.97,0.0,0.99452,0.0,1.23071]
[1778270531393,43.51,80167.12,0.0,0.99452,0.0,1.23148]
[1778270532419,43.51,80167.12,0.0,0.99452,0.0,1.23148]
[1778270532560,43.51,80167.12,0.0,0.99452,0.0,1.23148]
[1778270538442,43.51,80169.52,0.0,0.99453,0.0,1.22932]
[1778270543477,43.51,80176.22,0.0,0.99456,0.0,1.2233]
[1778270545057,43.51,80176.22,0.0,0.99456,0.0,1.2233]
[1778270544484,43.51,80180.22,0.0,0.99458,0.0,1.21971]
[1778270545309,43.51,80180.22,0.0,0.99458,0.0,1.21971]
[1778270545629,43.51,80179.58,0.0,0.99458,0.0,1.22029]
[1778270547868,43.51,80181.27,0.0,0.99458,0.0,1.21877]
[1778270548066,43.51,80181.27,0.0,0.99458,0.0,1.21877]
[1778270552544,43.51,80173.05,0.0,0.99455,0.0,1.22525]
[1778270553551,43.51,80168.36,0.0,0.99453,0.0,1.22946]
[1778270554500,43.51,80168.36,0.0,0.99453,0.0,1.22946]
[1778270554568,43.51,80168.36,0.0,0.99453,0.0,1.22946]
[1778270554598,43.51,80170.92,0.0,0.99454,0.0,1.22716]
[1778270556194,43.51,80173.0,0.0,0.99455,0.0,1.22529]
[1778270556309,43.51,80173.0,0.0,0.99455,0.0,1.22529]
[1778270561609,43.51,80172.76,0.0,0.99455,0.0,1.22551]
[1778270562845,43.51,80172.76,0.0,0.99455,0.0,1.22551]
[1778270563062,43.51,80172.76,0.0,0.99455,0.0,1.22551]
[1778270563001,43.51,80173.99,0.0,0.99455,0.0,1.2244]
[1778270563623,43.51,80173.08,0.0,0.99455,0.0,1.22522]
[1778270564156,43.51,80173.08,0.0,0.99455,0.0,1.22522]
[1778270564312,43.51,80173.08,0.0,0.99455,0.0,1.22522]
[1778270570672,43.51,80172.67,0.0,0.99455,0.0,1.22559]
[1778270574933,43.51,80171.62,0.0,0.99454,0.0,1.22653]
[1778270575068,43.51,80171.62,0.0,0.99454,0.0,1.22653]
[1778270575034,43.51,80172.46,0.0,0.99455,0.0,1.22578]
[1778270575708,43.51,80172.49,0.0,0.99455,0.0,1.22575]
[1778270576414,43.51,80172.49,0.0,0.99455,0.0,1.22575]
[1778270576565,43.51,80172.49,0.0,0.99455,0.0,1.22575]
[1778270581750,43.51,80174.58,0.0,0.99456,0.0,1.22387]
[1778270582546,43.51,80174.58,0.0,0.99456,0.0,1.22387]
[1778270582563,43.51,80174.58,0.0,0.99456,0.0,1.22387]
[1778270582759,43.51,80174.52,0.0,0.99456,0.0,1.22393]
[1778270583848,43.51,80174.52,0.0,0.99456,0.0,1.22393]
[1778270584061,43.51,80174.52,0.0,0.99456,0.0,1.22393]
[1778270590813,43.51,80176.62,0.0,0.99457,0.0,1.22204]
[1778270594624,43.51,80175.63,0.0,0.99456,0.0,1.22293]
[1778270594812,43.51,80175.63,0.0,0.99456,0.0,1.22293]
[1778270594841,43.51,80175.38,0.0,0.99456,0.0,1.22315]
[1778270596062,43.51,80175.38,0.0,0.99456,0.0,1.22315]
[1778270596317,43.51,80176.24,0.0,0.99456,0.0,1.22238]
[1778270598869,43.51,80170.23,0.0,0.99454,0.0,1.22778]
[1778270599936,43.51,80170.23,0.0,0.99454,0.0,1.22778]
[1778270600067,43.51,80170.23,0.0,0.99454,0.0,1.22778]
[1778270600035,43.51,80173.85,0.0,0.99455,0.0,1.22453]
[1778270600184,43.51,80173.85,0.0,0.99455,0.0,1.22453]
[1778270600311,43.51,80173.85,0.0,0.99455,0.0,1.22453]
[1778270600883,43.51,80174.61,0.0,0.99456,0.0,1.22384]
[1778270605962,43.51,80175.41,0.0,0.99456,0.0,1.22313]
[1778270606063,43.51,80175.41,0.0,0.99456,0.0,1.22313]
[1778270611960,43.51,80174.12,0.0,0.99456,0.0,1.22339]
[1778270613059,43.51,80174.12,0.0,0.99456,0.0,1.22339]
[1778270613112,43.51,80172.5,0.0,0.99455,0.0,1.22484]
[1778270613312,43.51,80172.5,0.0,0.99455,0.0,1.22484]
[1778270614108,43.51,80172.5,0.0,0.99455,0.0,1.22484]
[1778270613974,43.51,80172.68,0.0,0.99455,0.0,1.22468]
[1778270614313,43.51,80172.68,0.0,0.99455,0.0,1.22468]
[1778270615990,43.51,80161.93,0.0,0.9945,0.0,1.23437]
[1778270616995,43.51,80160.1,0.0,0.99449,0.0,1.23602]
[1778270622030,43.51,80160.24,0.0,0.9945,0.0,1.2359]
[1778270627878,43.51,80158.85,0.0,0.99449,0.0,1.23715]
[1778270628062,43.51,80158.85,0.0,0.99449,0.0,1.23715]
[1778270628072,43.51,80158.2,0.0,0.99449,0.0,1.23774]
[1778270630086,43.51,80150.87,0.0,0.99445,0.0,1.2444]
[1778270630510,43.51,80150.87,0.0,0.99445,0.0,1.2444]
[1778270630568,43.51,80150.87,0.0,0.99445,0.0,1.2444]
[1778270634115,43.51,80154.76,0.0,0.99447,0.0,1.24086]
[1778270635121,43.51,80159.89,0.0,0.99449,0.0,1.23621]
[1778270635380,43.51,80159.89,0.0,0.99449,0.0,1.23621]
[1778270635562,43.51,80159.89,0.0,0.99449,0.0,1.23621]
[1778270636128,43.51,80159.86,0.0,0.99449,0.0,1.23624]
[1778270636910,43.51,80159.86,0.0,0.99449,0.0,1.23624]
[1778270637062,43.51,80159.86,0.0,0.99449,0.0,1.23624]
[1778270639149,43.51,80163.39,0.0,0.99451,0.0,1.23305]
[1778270644184,43.51,80164.52,0.0,0.99452,0.0,1.23203]
[1778270649219,43.51,80164.04,0.0,0.99451,0.0,1.23246]
[1778270650545,43.51,80164.04,0.0,0.99451,0.0,1.23246]
[1778270650567,43.51,80164.04,0.0,0.99451,0.0,1.23246]
[1778270650775,43.51,80163.42,0.0,0.99451,0.0,1.23302]
[1778270652164,43.51,80163.42,0.0,0.99451,0.0,1.23302]
[1778270652312,43.51,80163.41,0.0,0.99451,0.0,1.23303]
[1778270654426,43.51,80159.5,0.0,0.99449,0.0,1.23657]
[1778270654565,43.51,80159.5,0.0,0.99449,0.0,1.23657]
[1778270654663,43.51,80156.52,0.0,0.99448,0.0,1.23927]
[1778270660630,43.51,80157.57,0.0,0.99448,0.0,1.23831]
[1778270666338,43.51,80157.43,0.0,0.99448,0.0,1.23844]
[1778270669953,43.51,80157.43,0.0,0.99448,0.0,1.23844]
[1778270670063,43.51,80157.43,0.0,0.99448,0.0,1.23844]
[1778270676485,43.51,80158.27,0.0,0.99449,0.0,1.23678]
[1778270676561,43.51,80158.27,0.0,0.99449,0.0,1.23678]
[1778270676672,43.51,80159.53,0.0,0.9945,0.0,1.23564]
[1778270678238,43.51,80160.08,0.0,0.9945,0.0,1.23514]
[1778270678312,43.51,80160.08,0.0,0.9945,0.0,1.23514]
[1778270683457,43.51,80163.37,0.0,0.99451,0.0,1.23216]
[1778270685059,43.51,80163.37,0.0,0.99451,0.0,1.23216]
[1778270685138,43.51,80161.08,0.0,0.9945,0.0,1.23423]
[1778270685311,43.51,80161.08,0.0,0.9945,0.0,1.23423]
[1778270685471,43.51,80159.89,0.0,0.9945,0.0,1.23531]
[1778270686795,43.51,80159.89,0.0,0.9945,0.0,1.23531]
[1778270686816,43.51,80159.89,0.0,0.9945,0.0,1.23531]
[1778270692520,43.51,80160.18,0.0,0.9945,0.0,1.23505]
[1778270697555,43.51,80160.47,0.0,0.9945,0.0,1.23479]
[1778270701859,43.51,80160.53,0.0,0.9945,0.0,1.23473]
[1778270702065,43.51,80160.53,0.0,0.9945,0.0,1.23473]
[1778270702108,43.51,80159.62,0.0,0.9945,0.0,1.23555]
[1778270703681,43.51,80159.58,0.0,0.9945,0.0,1.23559]
[1778270703811,43.51,80159.58,0.0,0.9945,0.0,1.23559]
[1778270709640,43.51,80160.31,0.0,0.9945,0.0,1.23493]
[1778270714675,43.51,80159.74,0.0,0.9945,0.0,1.23545]
[1778270719710,43.51,80159.69,0.0,0.9945,0.0,1.23549]
[1778270720697,43.51,80159.69,0.0,0.9945,0.0,1.23549]
[1778270720808,43.51,80159.69,0.0,0.9945,0.0,1.23549]
[1778270720897,43.51,80159.69,0.0,0.9945,0.0,1.23549]
[1778270722440,43.51,80158.04,0.0,0.99449,0.0,1.23698]
[1778270722564,43.51,80158.04,0.0,0.99449,0.0,1.23698]
[1778270727766,43.51,80158.75,0.0,0.99449,0.0,1.23634]
[1778270729247,43.51,80158.75,0.0,0.99449,0.0,1.23634]
[1778270728773,43.51,80156.24,0.0,0.99448,0.0,1.23862]
[1778270729310,43.51,80156.24,0.0,0.99448,0.0,1.23862]
[1778270729780,43.51,80155.26,0.0,0.99448,0.0,1.23951]
[1778270730676,43.51,80155.26,0.0,0.99448,0.0,1.23951]
[1778270730815,43.51,80155.26,0.0,0.99448,0.0,1.23951]
[1778270735874,43.51,80153.94,0.0,0.99447,0.0,1.2398]
[1778270737888,43.51,80151.97,0.0,0.99446,0.0,1.24159]
[1778270738580,43.51,80151.97,0.0,0.99446,0.0,1.24159]
[1778270738809,43.51,80151.97,0.0,0.99446,0.0,1.24159]
[1778270738895,43.51,80153.02,0.0,0.99447,0.0,1.24063]
[1778270740783,43.51,80152.22,0.0,0.99447,0.0,1.24136]
[1778270740810,43.51,80152.22,0.0,0.99447,0.0,1.24136]
[1778270745945,43.51,80152.34,0.0,0.99447,0.0,1.24125]
[1778270747957,43.51,80151.04,0.0,0.99446,0.0,1.24243]
[1778270748064,43.51,80151.04,0.0,0.99446,0.0,1.24243]
[1778270748165,43.51,80153.22,0.0,0.99447,0.0,1.24045]
[1778270752566,43.51,80154.26,0.0,0.99448,0.0,1.23951]
[1778270752994,43.51,80155.14,0.0,0.99448,0.0,1.23871]
[1778270754564,43.51,80155.55,0.0,0.99448,0.0,1.23834]
[1778270755008,43.51,80155.44,0.0,0.99448,0.0,1.23844]
[1778270757987,43.51,80155.62,0.0,0.99448,0.0,1.23827]
[1778270758075,43.51,80155.62,0.0,0.99448,0.0,1.23827]
[1778270764071,43.51,80156.98,0.0,0.99449,0.0,1.23704]
[1778270771120,43.51,80155.96,0.0,0.99448,0.0,1.23797]
[1778270774141,43.51,80163.15,0.0,0.99452,0.0,1.23146]
[1778270774657,43.51,80163.15,0.0,0.99452,0.0,1.23146]
[1778270774812,43.51,80163.15,0.0,0.99452,0.0,1.23146]
[1778270775857,43.51,80164.65,0.0,0.99452,0.0,1.23011]
[1778270775948,43.51,80164.65,0.0,0.99452,0.0,1.23011]
[1778270776155,43.51,80164.59,0.0,0.99452,0.0,1.23016]
[1778270781190,43.51,80164.64,0.0,0.99452,0.0,1.23012]
[1778270783549,43.51,80164.64,0.0,0.99452,0.0,1.23012]
[1778270783562,43.51,80164.64,0.0,0.99452,0.0,1.23012]
[1778270790253,43.51,80163.0,0.0,0.99452,0.0,1.2316]
[1778270791135,43.51,80163.0,0.0,0.99452,0.0,1.2316]
[1778270791316,43.51,80163.0,0.0,0.99452,0.0,1.2316]
[1778270792639,43.51,80162.48,0.0,0.99452,0.0,1.23117]
[1778270792815,43.51,80162.48,0.0,0.99452,0.0,1.23117]
[1778270793274,43.51,80161.79,0.0,0.99451,0.0,1.23179]
[1778270798309,43.51,80162.0,0.0,0.99452,0.0,1.2316]
[1778270803344,43.51,80162.0,0.0,0.99452,0.0,1.2316]
[1778270808379,43.51,80160.89,0.0,0.99451,0.0,1.2326]
[1778270809381,43.51,80160.89,0.0,0.99451,0.0,1.2326]
[1778270809564,43.51,80160.89,0.0,0.99451,0.0,1.2326]
[1778270815429,43.51,80162.11,0.0,0.99452,0.0,1.2315]
[1778270820464,43.51,80162.77,0.0,0.99452,0.0,1.23091]
[1778270824521,43.51,80161.65,0.0,0.99451,0.0,1.23192]
[1778270824560,43.51,80161.65,0.0,0.99451,0.0,1.23192]
[1778270825632,43.51,80160.86,0.0,0.99451,0.0,1.23263]
[1778270825815,43.51,80160.86,0.0,0.99451,0.0,1.23263]
[1778270825870,43.51,80160.86,0.0,0.99451,0.0,1.23263]
[1778270831541,43.51,80161.85,0.0,0.99451,0.0,1.23174]
[1778270836576,43.51,80161.8,0.0,0.99451,0.0,1.23178]
[1778270841611,43.51,80160.58,0.0,0.99451,0.0,1.23288]
[1778270842995,43.51,80160.58,0.0,0.99451,0.0,1.23288]
[1778270843063,43.51,80160.58,0.0,0.99451,0.0,1.23288]
[1778270844632,43.51,80155.6,0.0,0.99449,0.0,1.23739]
[1778270846386,43.51,80155.6,0.0,0.99449,0.0,1.23739]
[1778270846562,43.51,80152.46,0.0,0.99447,0.0,1.24024]
[1778270846646,43.51,80147.95,0.0,0.99445,0.0,1.24434]
[1778270847545,43.51,80147.95,0.0,0.99445,0.0,1.24434]
[1778270847563,43.51,80147.95,0.0,0.99445,0.0,1.24434]
[1778270847653,43.51,80146.15,0.0,0.99444,0.0,1.24598]
[1778270852253,43.51,80147.05,0.0,0.99445,0.0,1.24516]
[1778270852310,43.51,80147.05,0.0,0.99445,0.0,1.24516]
[1778270858730,43.51,80146.41,0.0,0.99445,0.0,1.24483]
[1778270861833,43.51,80147.24,0.0,0.99445,0.0,1.24408]
[1778270862061,43.51,80147.24,0.0,0.99445,0.0,1.24408]
[1778270863181,43.51,80146.82,0.0,0.99445,0.0,1.24446]
[1778270863314,43.51,80146.82,0.0,0.99445,0.0,1.24446]
[1778270863389,43.51,80146.82,0.0,0.99445,0.0,1.24446]
[1778270868800,43.51,80147.02,0.0,0.99445,0.0,1.24428]
[1778270874211,43.51,80148.48,0.0,0.99446,0.0,1.24295]
[1778270874314,43.51,80148.48,0.0,0.99446,0.0,1.24295]
[1778270879878,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270880848,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270881071,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270881171,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270881688,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270881812,43.51,80148.93,0.0,0.99446,0.0,1.24254]
[1778270886926,43.51,80149.48,0.0,0.99446,0.0,1.24204]
[1778270894982,43.51,80149.27,0.0,0.99446,0.0,1.24223]
[1778270897499,43.51,80149.0,0.0,0.99446,0.0,1.24248]
[1778270897559,43.51,80149.0,0.0,0.99446,0.0,1.24248]
[1778270898446,43.51,80148.86,0.0,0.99446,0.0,1.2426]
[1778270898571,43.51,80148.86,0.0,0.99446,0.0,1.2426]
[1778270899010,43.51,80148.52,0.0,0.99446,0.0,1.24291]
[1778270905874,43.51,80148.42,0.0,0.99446,0.0,1.243]
[1778270906064,43.51,80148.42,0.0,0.99446,0.0,1.243]
[1778270911451,43.51,80147.49,0.0,0.99445,0.0,1.24385]
[1778270911560,43.51,80152.34,0.0,0.99448,0.0,1.23854]
[1778270912101,43.51,80160.42,0.0,0.99452,0.0,1.23122]
[1778270913430,43.51,80160.42,0.0,0.99452,0.0,1.23122]
[1778270913563,43.51,80161.27,0.0,0.99452,0.0,1.23046]
[1778270914115,43.51,80161.53,0.0,0.99452,0.0,1.23022]
[1778270919151,43.51,80163.68,0.0,0.99453,0.0,1.22829]
[1778270924186,43.51,80164.07,0.0,0.99453,0.0,1.22793]
[1778270926107,43.51,80164.13,0.0,0.99453,0.0,1.22788]
[1778270926314,43.51,80164.13,0.0,0.99453,0.0,1.22788]
[1778270932243,43.51,80165.43,0.0,0.99454,0.0,1.22671]
[1778270934336,43.51,80166.55,0.0,0.99454,0.0,1.2257]
[1778270934562,43.51,80168.48,0.0,0.99455,0.0,1.22397]
[1778270936713,43.51,80170.79,0.0,0.99456,0.0,1.2219]
[1778270936811,43.51,80170.79,0.0,0.99456,0.0,1.2219]
[1778270937281,43.51,80171.13,0.0,0.99456,0.0,1.22159]
[1778270942319,43.51,80175.03,0.0,0.99458,0.0,1.2181]
[1778270947350,43.51,80174.27,0.0,0.99458,0.0,1.21878]
[1778270947732,43.51,80174.27,0.0,0.99458,0.0,1.21878]
[1778270947811,43.51,80174.27,0.0,0.99458,0.0,1.21878]
[1778270953392,43.51,80174.31,0.0,0.99458,0.0,1.21874]
[1778270956964,43.51,80174.92,0.0,0.99458,0.0,1.2182]
[1778270957071,43.51,80174.92,0.0,0.99458,0.0,1.2182]
[1778270958838,43.51,80175.16,0.0,0.99458,0.0,1.21798]
[1778270959064,43.51,80175.16,0.0,0.99458,0.0,1.21798]
[1778270959434,43.51,80175.48,0.0,0.99458,0.0,1.2177]
[1778270964469,43.51,80174.91,0.0,0.99458,0.0,1.21821]
[1778270965910,43.51,80174.66,0.0,0.99458,0.0,1.21843]
[1778270966064,43.51,80174.66,0.0,0.99458,0.0,1.21843]
[1778270971525,43.51,80174.0,0.0,0.99458,0.0,1.21813]
[1778270971903,43.51,80174.0,0.0,0.99458,0.0,1.21813]
[1778270974004,43.51,80171.4,0.0,0.99457,0.0,1.22045]
[1778270974540,43.51,80171.84,0.0,0.99457,0.0,1.22006]
[1778270975355,43.51,80171.84,0.0,0.99457,0.0,1.22006]
[1778270980582,43.51,80172.21,0.0,0.99457,0.0,1.21973]
[1778270984592,43.51,80171.21,0.0,0.99457,0.0,1.22062]
[1778270984809,43.51,80171.21,0.0,0.99457,0.0,1.22062]
[1778270987149,43.51,80173.09,0.0,0.99458,0.0,1.21894]
[1778270987315,43.51,80173.09,0.0,0.99458,0.0,1.21894]
[1778270987361,43.51,80173.37,0.0,0.99458,0.0,1.21869]
[1778270991661,43.51,80165.31,0.0,0.99454,0.0,1.22592]
[1778270992668,43.51,80160.35,0.0,0.99452,0.0,1.23039]
[1778270993849,43.51,80158.12,0.0,0.99451,0.0,1.2324]
[1778270997310,43.51,80160.15,0.0,0.99452,0.0,1.23057]
[1778271002739,43.51,80166.54,0.0,0.99455,0.0,1.22481]
[1778271003746,43.51,80174.46,0.0,0.99458,0.0,1.21771]
[1778271006145,43.51,80174.77,0.0,0.99459,0.0,1.21744]
[1778271006312,43.51,80174.77,0.0,0.99459,0.0,1.21744]
[1778271006347,43.51,80174.81,0.0,0.99459,0.0,1.2174]
[1778271007491,43.51,80174.81,0.0,0.99459,0.0,1.2174]
[1778271007561,43.51,80174.81,0.0,0.99459,0.0,1.2174]
[1778271012809,43.51,80178.67,0.0,0.9946,0.0,1.21395]
[1778271016839,43.51,80184.06,0.0,0.99463,0.0,1.20916]
[1778271019207,43.51,80186.41,0.0,0.99464,0.0,1.20707]
[1778271019316,43.51,80186.41,0.0,0.99464,0.0,1.20707]
[1778271019362,43.51,80187.85,0.0,0.99464,0.0,1.20579]
[1778271021272,43.51,80188.19,0.0,0.99465,0.0,1.20549]
[1778271021310,43.51,80188.19,0.0,0.99465,0.0,1.20549]
[1778271023889,43.51,80193.39,0.0,0.99467,0.0,1.20089]
[1778271026199,43.51,80196.32,0.0,0.99468,0.0,1.1983]
[1778271026312,43.51,80196.32,0.0,0.99468,0.0,1.1983]
[1778271026413,43.51,80196.8,0.0,0.99468,0.0,1.19788]
[1778271027191,43.51,80196.8,0.0,0.99468,0.0,1.19788]
[1778271027309,43.51,80196.8,0.0,0.99468,0.0,1.19788]
[1778271032952,43.51,80196.97,0.0,0.99469,0.0,1.19685]
[1778271037987,43.51,80198.45,0.0,0.9947,0.0,1.19554]
[1778271041815,43.51,80195.32,0.0,0.99468,0.0,1.1983]
[1778271042066,43.51,80195.32,0.0,0.99468,0.0,1.1983]
[1778271042148,43.51,80195.32,0.0,0.99468,0.0,1.1983]
[1778271043155,43.51,80195.32,0.0,0.99468,0.0,1.1983]
[1778271043309,43.51,80195.32,0.0,0.99468,0.0,1.1983]
[1778271048069,43.51,80199.66,0.0,0.9947,0.0,1.19448]
[1778271053104,43.51,80198.88,0.0,0.9947,0.0,1.19516]
[1778271057302,43.51,80200.51,0.0,0.99471,0.0,1.19373]
[1778271057315,43.51,80200.51,0.0,0.99471,0.0,1.19373]
[1778271057403,43.51,80201.21,0.0,0.99471,0.0,1.19312]
[1778271058209,43.51,80201.21,0.0,0.99471,0.0,1.19312]
[1778271058313,43.51,80201.21,0.0,0.99471,0.0,1.19312]
[1778271065189,43.51,80201.34,0.0,0.99471,0.0,1.193]
[1778271070224,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271070973,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271071075,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271071484,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271071563,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271071524,43.51,80201.48,0.0,0.99471,0.0,1.19288]
[1778271077273,43.51,80202.4,0.0,0.99471,0.0,1.19207]
[1778271084322,43.51,80204.23,0.0,0.99472,0.0,1.19046]
[1778271089152,43.51,80204.2,0.0,0.99472,0.0,1.19049]
[1778271089314,43.51,80204.2,0.0,0.99472,0.0,1.19049]
[1778271089357,43.51,80205.45,0.0,0.99473,0.0,1.18939]
[1778271090276,43.51,80205.45,0.0,0.99473,0.0,1.18939]
[1778271090314,43.51,80205.45,0.0,0.99473,0.0,1.18939]
[1778271095399,43.51,80206.38,0.0,0.99473,0.0,1.1877]
[1778271100601,43.51,80204.37,0.0,0.99473,0.0,1.18946]
[1778271100811,43.51,80200.69,0.0,0.99471,0.0,1.19269]
[1778271101544,43.51,80200.69,0.0,0.99471,0.0,1.19269]
[1778271101561,43.51,80200.69,0.0,0.99471,0.0,1.19269]
[1778271101594,43.51,80199.8,0.0,0.99471,0.0,1.19347]
[1778271107011,43.51,80199.7,0.0,0.99471,0.0,1.19356]
[1778271107065,43.51,80199.7,0.0,0.99471,0.0,1.19356]
[1778271107496,43.51,80199.47,0.0,0.9947,0.0,1.19376]
[1778271107782,43.51,80199.47,0.0,0.9947,0.0,1.19376]
[1778271107814,43.51,80199.47,0.0,0.9947,0.0,1.19376]
[1778271113538,43.51,80199.68,0.0,0.99471,0.0,1.19358]
[1778271117299,43.51,80199.68,0.0,0.99471,0.0,1.19358]
[1778271117313,43.51,80199.68,0.0,0.99471,0.0,1.19358]
[1778271117566,43.51,80197.32,0.0,0.99469,0.0,1.19566]
[1778271118119,43.51,80197.32,0.0,0.99469,0.0,1.19566]
[1778271118309,43.51,80197.32,0.0,0.99469,0.0,1.19566]
[1778271123608,43.51,80200.29,0.0,0.99471,0.0,1.19304]
[1778271128643,43.51,80201.13,0.0,0.99471,0.0,1.19231]
[1778271129071,43.51,80201.13,0.0,0.99471,0.0,1.19231]
[1778271129314,43.51,80201.13,0.0,0.99471,0.0,1.19231]
[1778271129650,43.51,80203.1,0.0,0.99472,0.0,1.19058]
[1778271130067,43.51,80203.1,0.0,0.99472,0.0,1.19058]
[1778271130310,43.51,80203.1,0.0,0.99472,0.0,1.19058]
[1778271132671,43.51,80206.93,0.0,0.99474,0.0,1.18722]
[1778271137793,43.51,80207.35,0.0,0.99474,0.0,1.18685]
[1778271137816,43.51,80207.35,0.0,0.99474,0.0,1.18685]
[1778271138698,43.51,80207.35,0.0,0.99474,0.0,1.18685]
[1778271137998,43.51,80208.11,0.0,0.99474,0.0,1.18619]
[1778271138813,43.51,80208.11,0.0,0.99474,0.0,1.18619]
[1778271140727,43.51,80212.71,0.0,0.99476,0.0,1.18217]
[1778271143748,43.51,80216.55,0.0,0.99478,0.0,1.17883]
[1778271145521,43.51,80216.55,0.0,0.99478,0.0,1.17883]
[1778271145563,43.51,80216.55,0.0,0.99478,0.0,1.17883]
[1778271145622,43.51,80218.86,0.0,0.99479,0.0,1.17682]
[1778271146765,43.51,80218.14,0.0,0.99479,0.0,1.17745]
[1778271146813,43.51,80218.14,0.0,0.99479,0.0,1.17745]
[1778271153818,43.51,80221.48,0.0,0.99481,0.0,1.17368]
[1778271155832,43.51,80225.21,0.0,0.99482,0.0,1.17045]
[1778271160218,43.51,80225.03,0.0,0.99482,0.0,1.1706]
[1778271160311,43.51,80225.03,0.0,0.99482,0.0,1.1706]
[1778271160319,43.51,80225.03,0.0,0.99482,0.0,1.1706]
[1778271161200,43.51,80225.03,0.0,0.99482,0.0,1.1706]
[1778271161314,43.51,80225.03,0.0,0.99482,0.0,1.1706]
[1778271162881,43.51,80218.29,0.0,0.99479,0.0,1.17644]
[1778271164147,43.51,80218.29,0.0,0.99479,0.0,1.17644]
[1778271164311,43.51,80218.29,0.0,0.99479,0.0,1.17644]
[1778271164413,43.51,80214.97,0.0,0.99478,0.0,1.17933]
[1778271165444,43.51,80214.97,0.0,0.99478,0.0,1.17933]
[1778271165566,43.51,80214.97,0.0,0.99478,0.0,1.17933]
[1778271165642,43.51,80211.56,0.0,0.99476,0.0,1.1823]
[1778271167311,43.51,80211.53,0.0,0.99476,0.0,1.18233]
[1778271167412,43.51,80211.64,0.0,0.99476,0.0,1.18223]
[1778271172951,43.51,80212.85,0.0,0.99477,0.0,1.18118]
[1778271180000,43.51,80216.01,0.0,0.99478,0.0,1.17842]
[1778271181184,43.51,80216.01,0.0,0.99478,0.0,1.17842]
[1778271181310,43.51,80216.01,0.0,0.99478,0.0,1.17842]
[1778271181411,43.51,80219.86,0.0,0.9948,0.0,1.17508]
[1778271182755,43.51,80221.84,0.0,0.99481,0.0,1.17336]
[1778271182815,43.51,80221.84,0.0,0.99481,0.0,1.17336]
[1778271188383,43.51,80220.4,0.0,0.9948,0.0,1.17461]
[1778271188561,43.51,80220.4,0.0,0.9948,0.0,1.17461]
[1778271188646,43.51,80220.52,0.0,0.9948,0.0,1.17451]
[1778271188967,43.51,80220.52,0.0,0.9948,0.0,1.17451]
[1778271189067,43.51,80220.52,0.0,0.9948,0.0,1.17451]
[1778271195106,43.51,80222.63,0.0,0.99481,0.0,1.17268]
[1778271198114,43.51,80222.95,0.0,0.99481,0.0,1.1724]
[1778271198311,43.51,80222.95,0.0,0.99481,0.0,1.1724]
[1778271198404,43.51,80223.02,0.0,0.99481,0.0,1.17234]
[1778271199325,43.51,80223.02,0.0,0.99481,0.0,1.17234]
[1778271199565,43.51,80223.02,0.0,0.99481,0.0,1.17234]
[1778271205176,43.51,80223.59,0.0,0.99481,0.0,1.17185]
[1778271208744,43.51,80223.59,0.0,0.99481,0.0,1.17185]
[1778271208810,43.51,80223.77,0.0,0.99482,0.0,1.17169]
[1778271209204,43.51,80224.36,0.0,0.99482,0.0,1.17118]
[1778271209996,43.51,80224.36,0.0,0.99482,0.0,1.17118]
[1778271210063,43.51,80224.36,0.0,0.99482,0.0,1.17118]
[1778271215246,43.51,80224.44,0.0,0.99482,0.0,1.17024]
[1778271220281,43.51,80224.82,0.0,0.99482,0.0,1.16992]
[1778271220793,43.51,80224.82,0.0,0.99482,0.0,1.16992]
[1778271220810,43.51,80224.82,0.0,0.99482,0.0,1.16992]
[1778271221413,43.51,80225.2,0.0,0.99483,0.0,1.16959]
[1778271221926,43.51,80225.2,0.0,0.99483,0.0,1.16959]
[1778271222062,43.51,80225.2,0.0,0.99483,0.0,1.16959]
[1778271227330,43.51,80225.87,0.0,0.99483,0.0,1.16901]
[1778271232365,43.51,80226.03,0.0,0.99483,0.0,1.16887]
[1778271233806,43.51,80226.07,0.0,0.99483,0.0,1.16884]
[1778271234065,43.51,80226.07,0.0,0.99483,0.0,1.16884]
[1778271234671,43.51,80226.07,0.0,0.99483,0.0,1.16884]
[1778271234769,43.51,80225.34,0.0,0.99483,0.0,1.16947]
[1778271234818,43.51,80225.34,0.0,0.99483,0.0,1.16947]
[1778271239435,43.51,80224.97,0.0,0.99482,0.0,1.16979]
[1778271239560,43.51,80224.97,0.0,0.99482,0.0,1.16979]
[1778271239660,43.51,80225.72,0.0,0.99483,0.0,1.16914]
[1778271240131,43.51,80225.72,0.0,0.99483,0.0,1.16914]
[1778271240300,43.51,80225.72,0.0,0.99483,0.0,1.16914]
[1778271245353,43.51,80225.33,0.0,0.99483,0.0,1.16948]
[1778271245562,43.51,80225.33,0.0,0.99483,0.0,1.16948]
[1778271245656,43.51,80225.33,0.0,0.99483,0.0,1.16948]
[1778271246480,43.51,80225.33,0.0,0.99483,0.0,1.16948]
[1778271246565,43.51,80225.33,0.0,0.99483,0.0,1.16948]
[1778271252506,43.51,80224.45,0.0,0.99482,0.0,1.17024]
[1778271253724,43.51,80224.45,0.0,0.99482,0.0,1.17024]
[1778271253811,43.51,80224.45,0.0,0.99482,0.0,1.17024]
[1778271253776,43.51,80224.41,0.0,0.99482,0.0,1.17027]
[1778271254520,43.51,80224.77,0.0,0.99482,0.0,1.16996]
[1778271254960,43.51,80224.77,0.0,0.99482,0.0,1.16996]
[1778271255065,43.51,80224.77,0.0,0.99482,0.0,1.16996]
[1778271260562,43.51,80223.67,0.0,0.99482,0.0,1.17091]
[1778271265597,43.51,80224.23,0.0,0.99482,0.0,1.17043]
[1778271267230,43.51,80224.27,0.0,0.99482,0.0,1.17039]
[1778271267311,43.51,80224.27,0.0,0.99482,0.0,1.17039]
[1778271267332,43.51,80224.27,0.0,0.99482,0.0,1.17039]
[1778271268655,43.51,80224.27,0.0,0.99482,0.0,1.17039]
[1778271268814,43.51,80224.27,0.0,0.99482,0.0,1.17039]
[1778271274660,43.51,80225.83,0.0,0.99483,0.0,1.16818]
[1778271275395,43.51,80225.83,0.0,0.99483,0.0,1.16818]
[1778271275564,43.51,80225.83,0.0,0.99483,0.0,1.16818]
[1778271275667,43.51,80225.89,0.0,0.99483,0.0,1.16812]
[1778271276933,43.51,80226.76,0.0,0.99484,0.0,1.16737]
[1778271277062,43.51,80226.76,0.0,0.99484,0.0,1.16737]
[1778271281817,43.51,80227.64,0.0,0.99484,0.0,1.16661]
[1778271282064,43.51,80227.77,0.0,0.99484,0.0,1.1665]
[1778271287755,43.51,80227.99,0.0,0.99484,0.0,1.16631]
[1778271291348,43.51,80227.68,0.0,0.99484,0.0,1.16658]
[1778271291559,43.51,80227.68,0.0,0.99484,0.0,1.16658]
[1778271291782,43.51,80227.66,0.0,0.99484,0.0,1.1666]
[1778271293936,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271294074,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271303866,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271305491,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271305564,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271305592,43.51,80227.9,0.0,0.99484,0.0,1.16639]
[1778271306958,43.51,80227.96,0.0,0.99484,0.0,1.16634]
[1778271307064,43.51,80227.96,0.0,0.99484,0.0,1.16634]
[1778271314370,43.51,80227.35,0.0,0.99484,0.0,1.16686]
[1778271314562,43.51,80227.35,0.0,0.99484,0.0,1.16686]
[1778271314663,43.51,80228.21,0.0,0.99484,0.0,1.16612]
[1778271315862,43.51,80228.21,0.0,0.99484,0.0,1.16612]
[1778271316071,43.51,80228.21,0.0,0.99484,0.0,1.16612]
[1778271324008,43.51,80227.43,0.0,0.99484,0.0,1.16679]
[1778271326851,43.51,80227.08,0.0,0.99484,0.0,1.1671]
[1778271327065,43.51,80225.5,0.0,0.99483,0.0,1.16846]
[1778271333069,43.51,80225.88,0.0,0.99484,0.0,1.16726]
[1778271337095,43.51,80226.1,0.0,0.99484,0.0,1.16707]
[1778271337315,43.51,80226.1,0.0,0.99484,0.0,1.16707]
[1778271337412,43.51,80225.97,0.0,0.99484,0.0,1.16719]
[1778271343139,43.51,80225.98,0.0,0.99484,0.0,1.16718]
[1778271346091,43.51,80225.5,0.0,0.99483,0.0,1.16759]
[1778271346316,43.51,80225.5,0.0,0.99483,0.0,1.16759]
[1778271346885,43.51,80225.5,0.0,0.99483,0.0,1.16759]
[1778271347062,43.51,80225.43,0.0,0.99483,0.0,1.16765]
[1778271347120,43.51,80225.43,0.0,0.99483,0.0,1.16765]
[1778271352217,43.51,80223.06,0.0,0.99482,0.0,1.1697]
[1778271352314,43.51,80223.06,0.0,0.99482,0.0,1.1697]
[1778271359251,43.51,80225.24,0.0,0.99483,0.0,1.16782]
[1778271364287,43.51,80226.29,0.0,0.99484,0.0,1.16691]
[1778271367204,43.51,80226.36,0.0,0.99484,0.0,1.16685]
[1778271367316,43.51,80226.36,0.0,0.99484,0.0,1.16685]
[1778271368129,43.51,80226.37,0.0,0.99484,0.0,1.16684]
[1778271368311,43.51,80226.37,0.0,0.99484,0.0,1.16684]
[1778271368362,43.51,80226.37,0.0,0.99484,0.0,1.16684]
[1778271375364,43.51,80229.43,0.0,0.99485,0.0,1.16421]
[1778271377075,43.51,80229.73,0.0,0.99485,0.0,1.16395]
[1778271377314,43.51,80229.73,0.0,0.99485,0.0,1.16395]
[1778271382413,43.51,80233.78,0.0,0.99487,0.0,1.16047]
[1778271387451,43.51,80237.52,0.0,0.99489,0.0,1.15726]
[1778271388494,43.51,80237.52,0.0,0.99489,0.0,1.15726]
[1778271388562,43.51,80237.52,0.0,0.99489,0.0,1.15726]
[1778271390472,43.51,80246.01,0.0,0.99492,0.0,1.15001]
[1778271392406,43.51,80247.53,0.0,0.99493,0.0,1.14786]
[1778271392560,43.51,80247.53,0.0,0.99493,0.0,1.14786]
[1778271392661,43.51,80247.53,0.0,0.99493,0.0,1.14786]
[1778271398533,43.51,80249.95,0.0,0.99494,0.0,1.1458]
[1778271399840,43.51,80249.95,0.0,0.99494,0.0,1.1458]
[1778271400069,43.51,80250.41,0.0,0.99495,0.0,1.14541]
[1778271406589,43.51,80249.73,0.0,0.99494,0.0,1.14599]
[1778271415168,43.51,80250.97,0.0,0.99495,0.0,1.14493]
[1778271415312,43.51,80250.97,0.0,0.99495,0.0,1.14493]
[1778271415652,43.51,80251.19,0.0,0.99495,0.0,1.14475]
[1778271417138,43.51,80251.19,0.0,0.99495,0.0,1.14475]
[1778271417314,43.51,80251.19,0.0,0.99495,0.0,1.14475]
[1778271423708,43.51,80252.47,0.0,0.99495,0.0,1.14366]
[1778271427566,43.51,80252.96,0.0,0.99496,0.0,1.14325]
[1778271427821,43.51,80252.96,0.0,0.99496,0.0,1.14325]
[1778271428938,43.51,80253.25,0.0,0.99496,0.0,1.143]
[1778271429062,43.51,80252.89,0.0,0.99496,0.0,1.14331]
[1778271429750,43.51,80252.85,0.0,0.99496,0.0,1.14334]
[1778271434786,43.51,80251.04,0.0,0.99495,0.0,1.14488]
[1778271435602,43.51,80251.04,0.0,0.99495,0.0,1.14488]
[1778271435812,43.51,80251.04,0.0,0.99495,0.0,1.14488]
[1778271440827,43.51,80247.2,0.0,0.99493,0.0,1.14814]
[1778271445862,43.51,80236.29,0.0,0.99488,0.0,1.15745]
[1778271446869,43.51,80230.02,0.0,0.99486,0.0,1.16283]
[1778271447643,43.51,80230.02,0.0,0.99486,0.0,1.16283]
[1778271447813,43.51,80230.02,0.0,0.99486,0.0,1.16283]
[1778271449890,43.51,80221.96,0.0,0.99482,0.0,1.16978]
[1778271451904,43.51,80215.75,0.0,0.9948,0.0,1.17429]
[1778271452911,43.51,80210.86,0.0,0.99478,0.0,1.17854]
[1778271454747,43.51,80208.3,0.0,0.99477,0.0,1.18077]
[1778271454812,43.51,80208.3,0.0,0.99477,0.0,1.18077]
[1778271456774,43.51,80207.26,0.0,0.99476,0.0,1.18167]
[1778271456814,43.51,80207.26,0.0,0.99476,0.0,1.18167]
[1778271456939,43.51,80207.58,0.0,0.99476,0.0,1.18139]
[1778271461976,43.51,80204.89,0.0,0.99475,0.0,1.18374]
[1778271465584,43.51,80203.87,0.0,0.99475,0.0,1.18463]
[1778271465813,43.51,80203.87,0.0,0.99475,0.0,1.18463]
[1778271471039,43.51,80201.25,0.0,0.99473,0.0,1.18692]
[1778271473766,43.51,80199.35,0.0,0.99473,0.0,1.18859]
[1778271473816,43.51,80199.35,0.0,0.99473,0.0,1.18859]
[1778271473863,43.51,80194.14,0.0,0.9947,0.0,1.19316]
[1778271475799,43.51,80193.57,0.0,0.9947,0.0,1.19366]
[1778271475814,43.51,80193.57,0.0,0.9947,0.0,1.19366]
[1778271475844,43.51,80193.26,0.0,0.9947,0.0,1.19393]
[1778271481124,43.51,80194.42,0.0,0.9947,0.0,1.19291]
[1778271483449,43.51,80194.42,0.0,0.9947,0.0,1.19291]
[1778271483562,43.51,80194.42,0.0,0.9947,0.0,1.19291]
[1778271489570,43.51,80194.83,0.0,0.99471,0.0,1.19255]
[1778271489811,43.51,80194.83,0.0,0.99471,0.0,1.19255]
[1778271490779,43.51,80194.54,0.0,0.99471,0.0,1.19281]
[1778271490812,43.51,80194.54,0.0,0.99471,0.0,1.19281]
[1778271490910,43.51,80194.44,0.0,0.9947,0.0,1.1929]
[1778271495808,43.51,80195.5,0.0,0.99471,0.0,1.19197]
[1778271496079,43.51,80195.96,0.0,0.99471,0.0,1.19156]
[1778271500467,43.51,80199.62,0.0,0.99473,0.0,1.18835]
[1778271500563,43.51,80199.62,0.0,0.99473,0.0,1.18835]
[1778271500661,43.51,80200.43,0.0,0.99473,0.0,1.18764]
[1778271503752,43.51,80199.19,0.0,0.99473,0.0,1.18873]
[1778271503809,43.51,80199.19,0.0,0.99473,0.0,1.18873]
[1778271509916,43.51,80199.37,0.0,0.99473,0.0,1.18857]
[1778271510067,43.51,80199.37,0.0,0.99473,0.0,1.18857]
[1778271511207,43.51,80199.45,0.0,0.99473,0.0,1.1885]
[1778271511317,43.51,80199.45,0.0,0.99473,0.0,1.1885]
[1778271511336,43.51,80199.68,0.0,0.99473,0.0,1.18742]
[1778271516371,43.51,80196.22,0.0,0.99472,0.0,1.19045]
[1778271521406,43.51,80196.33,0.0,0.99472,0.0,1.19036]
[1778271526618,43.51,80197.1,0.0,0.99472,0.0,1.18968]
[1778271526814,43.51,80197.1,0.0,0.99472,0.0,1.18968]
[1778271532483,43.51,80200.85,0.0,0.99474,0.0,1.18639]
[1778271533255,43.51,80200.85,0.0,0.99474,0.0,1.18639]
[1778271533312,43.51,80200.85,0.0,0.99474,0.0,1.18639]
[1778271533490,43.51,80201.26,0.0,0.99474,0.0,1.18604]
[1778271534239,43.51,80201.26,0.0,0.99474,0.0,1.18604]
[1778271534309,43.51,80201.26,0.0,0.99474,0.0,1.18604]
[1778271539173,43.51,80200.72,0.0,0.99474,0.0,1.18651]
[1778271539310,43.51,80200.72,0.0,0.99474,0.0,1.18651]
[1778271539818,43.51,80200.72,0.0,0.99474,0.0,1.18651]
[1778271540072,43.51,80200.72,0.0,0.99474,0.0,1.18651]
[1778271539872,43.51,80201.04,0.0,0.99474,0.0,1.18623]
[1778271545166,43.51,80202.84,0.0,0.99475,0.0,1.18465]
[1778271550609,43.51,80199.33,0.0,0.99473,0.0,1.18773]
[1778271553362,43.51,80199.11,0.0,0.99473,0.0,1.18792]
[1778271553566,43.51,80199.11,0.0,0.99473,0.0,1.18792]
[1778271553630,43.51,80198.9,0.0,0.99473,0.0,1.1881]
[1778271558665,43.51,80200.08,0.0,0.99473,0.0,1.18707]
[1778271563701,43.51,80201.25,0.0,0.99474,0.0,1.18604]
[1778271568736,43.51,80200.71,0.0,0.99474,0.0,1.18652]
[1778271573771,43.51,80200.01,0.0,0.99474,0.0,1.18625]
[1778271578806,43.51,80200.78,0.0,0.99474,0.0,1.18558]
[1778271582631,43.51,80201.71,0.0,0.99474,0.0,1.18476]
[1778271582814,43.51,80201.71,0.0,0.99474,0.0,1.18476]
[1778271582834,43.51,80201.99,0.0,0.99475,0.0,1.18452]
[1778271588876,43.51,80201.86,0.0,0.99475,0.0,1.18463]
[1778271593912,43.51,80201.86,0.0,0.99475,0.0,1.18463]
[1778271599954,43.51,80200.43,0.0,0.99474,0.0,1.18588]
[1778271601968,43.51,80191.96,0.0,0.9947,0.0,1.19331]
[1778271607005,43.51,80206.39,0.0,0.99477,0.0,1.18068]
[1778271608013,43.51,80208.97,0.0,0.99478,0.0,1.17843]
[1778271614055,43.51,80209.17,0.0,0.99478,0.0,1.17826]
[1778271619090,43.51,80208.54,0.0,0.99477,0.0,1.17881]
[1778271623118,43.51,80197.32,0.0,0.99473,0.0,1.18861]
[1778271626139,43.51,80195.53,0.0,0.99472,0.0,1.19018]
[1778271628153,43.51,80186.63,0.0,0.99468,0.0,1.19801]
[1778271629163,43.51,80181.63,0.0,0.99465,0.0,1.20243]
[1778271629774,43.51,80181.63,0.0,0.99465,0.0,1.20243]
[1778271630170,43.51,80189.41,0.0,0.99469,0.0,1.19556]
[1778271631312,43.51,80193.47,0.0,0.99471,0.0,1.19111]
[1778271634824,43.51,80192.91,0.0,0.99471,0.0,1.1916]
[1778271635063,43.51,80192.91,0.0,0.99471,0.0,1.1916]
[1778271635206,43.51,80190.77,0.0,0.9947,0.0,1.19348]
[1778271636696,43.51,80191.58,0.0,0.9947,0.0,1.19277]
[1778271636810,43.51,80191.58,0.0,0.9947,0.0,1.19277]
[1778271641930,43.51,80191.51,0.0,0.9947,0.0,1.19283]
[1778271647290,43.51,80194.24,0.0,0.99472,0.0,1.19043]
[1778271649379,43.51,80194.84,0.0,0.99472,0.0,1.1899]
[1778271649565,43.51,80194.84,0.0,0.99472,0.0,1.1899]
[1778271649665,43.51,80194.97,0.0,0.99472,0.0,1.18979]
[1778271650596,43.51,80194.97,0.0,0.99472,0.0,1.18979]
[1778271650810,43.51,80194.97,0.0,0.99472,0.0,1.18979]
[1778271656353,43.51,80195.31,0.0,0.99472,0.0,1.18949]
[1778271661388,43.51,80195.15,0.0,0.99472,0.0,1.18963]
[1778271666423,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271667908,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271668064,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271668120,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271668396,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271668559,43.51,80195.39,0.0,0.99472,0.0,1.18942]
[1778271674479,43.51,80203.76,0.0,0.99476,0.0,1.1821]
[1778271675488,43.51,80210.69,0.0,0.99479,0.0,1.17606]
[1778271676495,43.51,80215.08,0.0,0.99481,0.0,1.17225]
[1778271677745,43.51,80215.08,0.0,0.99481,0.0,1.17225]
[1778271677811,43.51,80215.08,0.0,0.99481,0.0,1.17225]
[1778271677846,43.51,80214.92,0.0,0.99481,0.0,1.17239]
[1778271679110,43.51,80214.92,0.0,0.99481,0.0,1.17239]
[1778271679309,43.51,80214.85,0.0,0.99481,0.0,1.17245]
[1778271680523,43.51,80224.62,0.0,0.99485,0.0,1.16402]
[1778271682537,43.51,80228.41,0.0,0.99487,0.0,1.16076]
[1778271684783,43.51,80228.45,0.0,0.99487,0.0,1.16072]
[1778271684815,43.51,80228.45,0.0,0.99487,0.0,1.16072]
[1778271684884,43.51,80228.45,0.0,0.99487,0.0,1.16072]
[1778271685342,43.51,80228.45,0.0,0.99487,0.0,1.16072]
[1778271685560,43.51,80228.45,0.0,0.99487,0.0,1.16072]
[1778271692607,43.51,80232.97,0.0,0.99489,0.0,1.15598]
[1778271694621,43.51,80243.86,0.0,0.99494,0.0,1.14669]
[1778271696635,43.51,80249.5,0.0,0.99496,0.0,1.14191]
[1778271698982,43.51,80250.27,0.0,0.99496,0.0,1.14125]
[1778271699065,43.51,80250.27,0.0,0.99496,0.0,1.14125]
[1778271699166,43.51,80250.7,0.0,0.99497,0.0,1.14089]
[1778271700663,43.51,80257.45,0.0,0.99499,0.0,1.13519]
[1778271704914,43.51,80258.64,0.0,0.995,0.0,1.13419]
[1778271705065,43.51,80258.64,0.0,0.995,0.0,1.13419]
[1778271710733,43.51,80259.09,0.0,0.995,0.0,1.13381]
[1778271715846,43.51,80258.93,0.0,0.995,0.0,1.13394]
[1778271716062,43.51,80258.93,0.0,0.995,0.0,1.13394]
[1778271716092,43.51,80256.27,0.0,0.99499,0.0,1.13618]
[1778271716994,43.51,80256.27,0.0,0.99499,0.0,1.13618]
[1778271717065,43.51,80256.27,0.0,0.99499,0.0,1.13618]
[1778271722821,43.51,80255.94,0.0,0.99499,0.0,1.13646]
[1778271727856,43.51,80256.3,0.0,0.99499,0.0,1.13616]
[1778271731129,43.51,80254.81,0.0,0.99498,0.0,1.13741]
[1778271731311,43.51,80254.81,0.0,0.99498,0.0,1.13741]
[1778271731130,43.51,80252.13,0.0,0.99497,0.0,1.13968]
[1778271731938,43.51,80252.13,0.0,0.99497,0.0,1.13968]
[1778271732062,43.51,80252.13,0.0,0.99497,0.0,1.13968]
[1778271737926,43.51,80251.62,0.0,0.99497,0.0,1.14011]
[1778271742961,43.51,80255.17,0.0,0.99498,0.0,1.13711]
[1778271744507,43.51,80256.04,0.0,0.99499,0.0,1.13638]
[1778271744569,43.51,80256.04,0.0,0.99499,0.0,1.13638]
[1778271744975,43.51,80255.53,0.0,0.99499,0.0,1.13681]
[1778271745602,43.51,80255.53,0.0,0.99499,0.0,1.13681]
[1778271745811,43.51,80255.53,0.0,0.99499,0.0,1.13681]
[1778271751017,43.51,80255.44,0.0,0.99499,0.0,1.13603]
[1778271759073,43.51,80253.71,0.0,0.99498,0.0,1.13749]
[1778271760490,43.51,80254.09,0.0,0.99498,0.0,1.13717]
[1778271760566,43.51,80254.09,0.0,0.99498,0.0,1.13717]
[1778271761156,43.51,80254.09,0.0,0.99498,0.0,1.13717]
[1778271761313,43.51,80254.09,0.0,0.99498,0.0,1.13717]
[1778271761334,43.51,80254.12,0.0,0.99498,0.0,1.13715]
[1778271765867,43.51,80253.11,0.0,0.99498,0.0,1.138]
[1778271766066,43.51,80253.11,0.0,0.99498,0.0,1.138]
[1778271766122,43.51,80254.43,0.0,0.99498,0.0,1.13688]
[1778271766516,43.51,80254.43,0.0,0.99498,0.0,1.13688]
[1778271766563,43.51,80254.43,0.0,0.99498,0.0,1.13688]
[1778271773172,43.51,80254.13,0.0,0.99498,0.0,1.13714]
[1778271776815,43.51,80253.58,0.0,0.99498,0.0,1.1376]
[1778271777061,43.51,80253.58,0.0,0.99498,0.0,1.1376]
[1778271777159,43.51,80253.58,0.0,0.99498,0.0,1.1376]
[1778271777747,43.51,80253.58,0.0,0.99498,0.0,1.1376]
[1778271777817,43.51,80253.58,0.0,0.99498,0.0,1.1376]
[1778271782235,43.51,80248.22,0.0,0.99496,0.0,1.14213]
[1778271783297,43.51,80248.22,0.0,0.99496,0.0,1.14213]
[1778271783313,43.51,80248.22,0.0,0.99496,0.0,1.14213]
[1778271783324,43.51,80247.17,0.0,0.99495,0.0,1.14302]
[1778271784614,43.51,80249.65,0.0,0.99496,0.0,1.14092]
[1778271784812,43.51,80249.65,0.0,0.99496,0.0,1.14092]
[1778271790291,43.51,80251.81,0.0,0.99497,0.0,1.1391]
[1778271794182,43.51,80254.21,0.0,0.99498,0.0,1.13707]
[1778271794312,43.51,80254.21,0.0,0.99498,0.0,1.13707]
[1778271794319,43.51,80256.2,0.0,0.99499,0.0,1.13539]
[1778271795143,43.51,80256.2,0.0,0.99499,0.0,1.13539]
[1778271795315,43.51,80256.2,0.0,0.99499,0.0,1.13539]
[1778271797311,43.51,80257.66,0.0,0.995,0.0,1.13416]
[1778271798347,43.51,80258.14,0.0,0.995,0.0,1.13376]
[1778271801815,43.51,80258.99,0.0,0.995,0.0,1.13304]
[1778271802063,43.51,80258.99,0.0,0.995,0.0,1.13304]
[1778271802259,43.51,80258.99,0.0,0.995,0.0,1.13304]
[1778271802314,43.51,80258.99,0.0,0.995,0.0,1.13304]
[1778271802375,43.51,80258.58,0.0,0.995,0.0,1.13339]
[1778271807410,43.51,80258.41,0.0,0.995,0.0,1.13353]
[1778271812448,43.51,80258.75,0.0,0.99501,0.0,1.13239]
[1778271812561,43.51,80258.75,0.0,0.99501,0.0,1.13239]
[1778271812659,43.51,80257.63,0.0,0.995,0.0,1.13334]
[1778271813533,43.51,80257.63,0.0,0.995,0.0,1.13334]
[1778271813565,43.51,80257.63,0.0,0.995,0.0,1.13334]
[1778271819494,43.51,80259.39,0.0,0.99501,0.0,1.13185]
[1778271824529,43.51,80259.63,0.0,0.99501,0.0,1.13165]
[1778271829564,43.51,80259.49,0.0,0.99501,0.0,1.13177]
[1778271836613,43.51,80259.45,0.0,0.99501,0.0,1.1318]
[1778271841138,43.51,80259.42,0.0,0.99501,0.0,1.13183]
[1778271841313,43.51,80259.42,0.0,0.99501,0.0,1.13183]
[1778271841412,43.51,80259.42,0.0,0.99501,0.0,1.13183]
[1778271841932,43.51,80259.42,0.0,0.99501,0.0,1.13183]
[1778271842071,43.51,80259.42,0.0,0.99501,0.0,1.13183]
[1778271849971,43.51,80259.18,0.0,0.99501,0.0,1.13203]
[1778271850077,43.51,80259.18,0.0,0.99501,0.0,1.13203]
[1778271850078,43.51,80259.23,0.0,0.99501,0.0,1.13199]
[1778271851525,43.51,80258.9,0.0,0.99501,0.0,1.13227]
[1778271851560,43.51,80258.9,0.0,0.99501,0.0,1.13227]
[1778271856554,43.51,80260.41,0.0,0.99501,0.0,1.131]
[1778271856810,43.51,80260.41,0.0,0.99501,0.0,1.131]
[1778271857123,43.51,80260.41,0.0,0.99501,0.0,1.131]
[1778271857311,43.51,80260.41,0.0,0.99501,0.0,1.131]
[1778271857388,43.51,80261.17,0.0,0.99502,0.0,1.13036]
[1778271862798,43.51,80261.14,0.0,0.99502,0.0,1.13038]
[1778271864811,43.51,80261.89,0.0,0.99502,0.0,1.12975]
[1778271865072,43.51,80261.89,0.0,0.99502,0.0,1.12975]
[1778271865170,43.51,80261.89,0.0,0.99502,0.0,1.12975]
[1778271865944,43.51,80261.89,0.0,0.99502,0.0,1.12975]
[1778271866065,43.51,80261.89,0.0,0.99502,0.0,1.12975]
[1778271872267,43.51,80261.41,0.0,0.99502,0.0,1.13016]
[1778271872308,43.51,80261.41,0.0,0.99502,0.0,1.13016]
[1778271872409,43.51,80262.12,0.0,0.99502,0.0,1.12871]
[1778271872572,43.51,80262.12,0.0,0.99502,0.0,1.12871]
[1778271872812,43.51,80262.12,0.0,0.99502,0.0,1.12871]
[1778271874882,43.51,80267.46,0.0,0.99505,0.0,1.12424]
[1778271876652,43.51,80268.05,0.0,0.99505,0.0,1.12375]
[1778271876818,43.51,80268.05,0.0,0.99505,0.0,1.12375]
[1778271878178,43.51,80269.88,0.0,0.99506,0.0,1.12222]
[1778271878310,43.51,80269.88,0.0,0.99506,0.0,1.12222]
[1778271878329,43.51,80269.91,0.0,0.99506,0.0,1.12219]
[1778271884952,43.51,80270.17,0.0,0.99506,0.0,1.12198]
[1778271890994,43.51,80271.01,0.0,0.99506,0.0,1.12128]
[1778271894499,43.51,80272.9,0.0,0.99507,0.0,1.1197]
[1778271894570,43.51,80272.9,0.0,0.99507,0.0,1.1197]
[1778271900057,43.51,80274.13,0.0,0.99507,0.0,1.11868]
[1778271901011,43.51,80274.13,0.0,0.99507,0.0,1.11868]
[1778271901065,43.51,80274.13,0.0,0.99507,0.0,1.11868]
[1778271907108,43.51,80274.38,0.0,0.99508,0.0,1.11847]
[1778271912143,43.51,80274.85,0.0,0.99508,0.0,1.11808]
[1778271917178,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271917920,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271918061,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271918159,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271919071,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271919310,43.51,80274.21,0.0,0.99508,0.0,1.11861]
[1778271926241,43.51,80271.28,0.0,0.99506,0.0,1.12105]
[1778271927027,43.51,80271.28,0.0,0.99506,0.0,1.12105]
[1778271927066,43.51,80271.28,0.0,0.99506,0.0,1.12105]
[1778271927249,43.51,80261.32,0.0,0.99502,0.0,1.12938]
[1778271928378,43.51,80261.32,0.0,0.99502,0.0,1.12938]
[1778271928379,43.51,80260.57,0.0,0.99502,0.0,1.13001]
[1778271928567,43.51,80260.57,0.0,0.99502,0.0,1.13001]
[1778271934298,43.51,80260.35,0.0,0.99502,0.0,1.12935]
[1778271939333,43.51,80259.03,0.0,0.99502,0.0,1.13046]
[1778271939850,43.51,80259.03,0.0,0.99502,0.0,1.13046]
[1778271940060,43.51,80259.03,0.0,0.99502,0.0,1.13046]
[1778271940340,43.51,80259.75,0.0,0.99502,0.0,1.12985]
[1778271941334,43.51,80259.75,0.0,0.99502,0.0,1.12985]
[1778271941560,43.51,80260.01,0.0,0.99502,0.0,1.12964]
[1778271947389,43.51,80259.73,0.0,0.99502,0.0,1.12987]
[1778271952424,43.51,80259.89,0.0,0.99502,0.0,1.12974]
[1778271955963,43.51,80259.89,0.0,0.99502,0.0,1.12974]
[1778271956067,43.51,80259.89,0.0,0.99502,0.0,1.12974]
[1778271956452,43.51,80259.33,0.0,0.99502,0.0,1.13021]
[1778271957102,43.51,80259.33,0.0,0.99502,0.0,1.13021]
[1778271957314,43.51,80259.33,0.0,0.99502,0.0,1.13021]
[1778271962494,43.51,80259.93,0.0,0.99502,0.0,1.1297]
[1778271963394,43.51,80259.93,0.0,0.99502,0.0,1.1297]
[1778271963501,43.51,80261.65,0.0,0.99503,0.0,1.12826]
[1778271963560,43.51,80261.65,0.0,0.99503,0.0,1.12826]
[1778271964508,43.51,80262.43,0.0,0.99503,0.0,1.12761]
[1778271964581,43.51,80262.43,0.0,0.99503,0.0,1.12761]
[1778271964812,43.51,80262.43,0.0,0.99503,0.0,1.12761]
[1778271970550,43.51,80263.3,0.0,0.99503,0.0,1.12688]
[1778271975585,43.51,80262.73,0.0,0.99503,0.0,1.12735]
[1778271981629,43.51,80262.73,0.0,0.99503,0.0,1.12735]
[1778271984780,43.51,80262.83,0.0,0.99503,0.0,1.12727]
[1778271984809,43.51,80262.83,0.0,0.99503,0.0,1.12727]
[1778271984981,43.51,80262.83,0.0,0.99503,0.0,1.12727]
[1778271985062,43.51,80262.83,0.0,0.99503,0.0,1.12727]
[1778271985082,43.51,80262.87,0.0,0.99503,0.0,1.12724]
[1778271991699,43.51,80263.23,0.0,0.99504,0.0,1.12609]
[1778271996734,43.51,80263.24,0.0,0.99504,0.0,1.12608]
[1778271999458,43.51,80263.21,0.0,0.99504,0.0,1.12611]
[1778271999755,43.51,80268.09,0.0,0.99506,0.0,1.12202]
[1778272001003,43.51,80268.09,0.0,0.99506,0.0,1.12202]
[1778272001071,43.51,80268.09,0.0,0.99506,0.0,1.12202]
[1778272001096,43.51,80272.1,0.0,0.99507,0.0,1.11868]
[1778272002776,43.51,80275.19,0.0,0.99509,0.0,1.11611]
[1778272005797,43.51,80277.02,0.0,0.99509,0.0,1.11459]
[1778272011842,43.51,80277.09,0.0,0.99509,0.0,1.11453]
[1778272014503,43.51,80277.09,0.0,0.99509,0.0,1.11453]
[1778272014564,43.51,80277.09,0.0,0.99509,0.0,1.11453]
[1778272022601,43.51,80276.54,0.0,0.99509,0.0,1.11499]
[1778272022814,43.51,80276.57,0.0,0.99509,0.0,1.11497]
[1778272023927,43.51,80282.22,0.0,0.99512,0.0,1.11028]
[1778272024934,43.51,80285.68,0.0,0.99513,0.0,1.10742]
[1778272027955,43.51,80282.21,0.0,0.99512,0.0,1.11029]
[1778272029877,43.51,80282.94,0.0,0.99512,0.0,1.10969]
[1778272030064,43.51,80282.94,0.0,0.99512,0.0,1.10969]
[1778272036026,43.51,80283.85,0.0,0.99512,0.0,1.10894]
[1778272037500,43.51,80283.85,0.0,0.99512,0.0,1.10894]
[1778272037561,43.51,80283.85,0.0,0.99512,0.0,1.10894]
[1778272043077,43.51,80284.71,0.0,0.99513,0.0,1.10822]
[1778272044006,43.51,80284.71,0.0,0.99513,0.0,1.10822]
[1778272044069,43.51,80284.71,0.0,0.99513,0.0,1.10822]
[1778272046098,43.51,80282.22,0.0,0.99512,0.0,1.11028]
[1778272049846,43.51,80282.07,0.0,0.99512,0.0,1.11041]
[1778272050064,43.51,80282.07,0.0,0.99512,0.0,1.11041]
[1778272052141,43.51,80270.48,0.0,0.99507,0.0,1.11919]
[1778272053582,43.51,80270.48,0.0,0.99507,0.0,1.11919]
[1778272053585,43.51,80263.7,0.0,0.99504,0.0,1.12485]
[1778272053813,43.51,80263.7,0.0,0.99504,0.0,1.12485]
[1778272059190,43.51,80263.67,0.0,0.99504,0.0,1.12487]
[1778272065232,43.51,80263.45,0.0,0.99504,0.0,1.12506]
[1778272067246,43.51,80261.54,0.0,0.99503,0.0,1.12666]
[1778272068758,43.51,80261.54,0.0,0.99503,0.0,1.12666]
[1778272068816,43.51,80261.54,0.0,0.99503,0.0,1.12666]
[1778272074302,43.51,80262.19,0.0,0.99504,0.0,1.12611]
[1778272079338,43.51,80261.25,0.0,0.99503,0.0,1.1269]
[1778272079798,43.51,80261.25,0.0,0.99503,0.0,1.1269]
[1778272079810,43.51,80261.25,0.0,0.99503,0.0,1.1269]
[1778272085380,43.51,80262.2,0.0,0.99504,0.0,1.1261]
[1778272088076,43.51,80262.2,0.0,0.99504,0.0,1.1261]
[1778272088313,43.51,80262.2,0.0,0.99504,0.0,1.1261]
[1778272093436,43.51,80261.28,0.0,0.99503,0.0,1.12687]
[1778272097235,43.51,80260.82,0.0,0.99503,0.0,1.12726]
[1778272097312,43.51,80260.82,0.0,0.99503,0.0,1.12726]
[1778272101795,43.51,80260.83,0.0,0.99503,0.0,1.12725]
[1778272101814,43.51,80260.83,0.0,0.99503,0.0,1.12725]
[1778272105339,43.51,80259.88,0.0,0.99503,0.0,1.12805]
[1778272105520,43.51,80259.1,0.0,0.99502,0.0,1.1287]
[1778272105761,43.51,80259.1,0.0,0.99502,0.0,1.1287]
[1778272105811,43.51,80259.1,0.0,0.99502,0.0,1.1287]
[1778272106066,43.51,80259.1,0.0,0.99502,0.0,1.1287]
[1778272106527,43.51,80257.56,0.0,0.99502,0.0,1.13]
[1778272111562,43.51,80258.87,0.0,0.99503,0.0,1.12805]
[1778272116597,43.51,80258.95,0.0,0.99503,0.0,1.12798]
[1778272120625,43.51,80253.38,0.0,0.995,0.0,1.13266]
[1778272121632,43.51,80250.07,0.0,0.99499,0.0,1.13545]
[1778272121773,43.51,80250.07,0.0,0.99499,0.0,1.13545]
[1778272121810,43.51,80250.07,0.0,0.99499,0.0,1.13545]
[1778272122639,43.51,80247.59,0.0,0.99498,0.0,1.13754]
[1778272128681,43.51,80248.16,0.0,0.99498,0.0,1.13706]
[1778272133716,43.51,80248.72,0.0,0.99498,0.0,1.13659]
[1778272138752,43.51,80249.61,0.0,0.99499,0.0,1.13584]
[1778272140425,43.51,80249.61,0.0,0.99499,0.0,1.13584]
[1778272140561,43.51,80249.61,0.0,0.99499,0.0,1.13584]
[1778272145801,43.51,80249.17,0.0,0.99498,0.0,1.13621]
[1778272155117,43.51,80249.72,0.0,0.99499,0.0,1.13575]
[1778272155309,43.51,80249.72,0.0,0.99499,0.0,1.13575]
[1778272155738,43.51,80249.72,0.0,0.99499,0.0,1.13575]
[1778272156654,43.51,80249.72,0.0,0.99499,0.0,1.13575]
[1778272156811,43.51,80249.83,0.0,0.99499,0.0,1.13565]
[1778272157313,43.51,80249.83,0.0,0.99499,0.0,1.13565]
[1778272157376,43.51,80251.65,0.0,0.99499,0.0,1.13412]
[1778272162920,43.51,80253.28,0.0,0.995,0.0,1.13274]
[1778272165658,43.51,80253.23,0.0,0.995,0.0,1.13279]
[1778272165810,43.51,80253.63,0.0,0.995,0.0,1.13245]
[1778272170976,43.51,80254.27,0.0,0.99501,0.0,1.13191]
[1778272176015,43.51,80254.09,0.0,0.99501,0.0,1.13121]
[1778272181049,43.51,80254.19,0.0,0.99501,0.0,1.13113]
[1778272185499,43.51,80253.96,0.0,0.99501,0.0,1.13132]
[1778272185559,43.51,80253.96,0.0,0.99501,0.0,1.13132]
[1778272187263,43.51,80253.85,0.0,0.99501,0.0,1.13141]
[1778272187310,43.51,80253.85,0.0,0.99501,0.0,1.13141]
[1778272187364,43.51,80253.07,0.0,0.995,0.0,1.13207]
[1778272195042,43.51,80253.19,0.0,0.995,0.0,1.13197]
[1778272195064,43.51,80253.19,0.0,0.995,0.0,1.13197]
[1778272200183,43.51,80253.93,0.0,0.99501,0.0,1.13135]
[1778272204211,43.51,80240.92,0.0,0.99495,0.0,1.14233]
[1778272205218,43.51,80227.86,0.0,0.9949,0.0,1.15346]
[1778272206692,43.51,80227.86,0.0,0.9949,0.0,1.15346]
[1778272206809,43.51,80227.86,0.0,0.9949,0.0,1.15346]
[1778272206725,43.51,80227.71,0.0,0.9949,0.0,1.15358]
[1778272208690,43.51,80227.79,0.0,0.9949,0.0,1.15352]
[1778272208816,43.51,80227.79,0.0,0.9949,0.0,1.15352]
[1778272208773,43.51,80227.64,0.0,0.9949,0.0,1.15364]
[1778272214282,43.51,80227.28,0.0,0.99489,0.0,1.15395]
[1778272216827,43.51,80227.72,0.0,0.9949,0.0,1.15358]
[1778272217061,43.51,80227.43,0.0,0.99489,0.0,1.15382]
[1778272222337,43.51,80223.02,0.0,0.99488,0.0,1.1576]
[1778272223926,43.51,80222.35,0.0,0.99487,0.0,1.15818]
[1778272224063,43.51,80222.35,0.0,0.99487,0.0,1.15818]
[1778272226637,43.51,80221.79,0.0,0.99487,0.0,1.15866]
[1778272226808,43.51,80221.79,0.0,0.99487,0.0,1.15866]
[1778272226738,43.51,80220.67,0.0,0.99487,0.0,1.15962]
[1778272232539,43.51,80221.6,0.0,0.99487,0.0,1.15795]
[1778272232560,43.51,80221.6,0.0,0.99487,0.0,1.15795]
[1778272238449,43.51,80221.78,0.0,0.99487,0.0,1.1578]
[1778272243484,43.51,80221.44,0.0,0.99487,0.0,1.15809]
[1778272251540,43.51,80221.5,0.0,0.99487,0.0,1.15804]
[1778272256575,43.51,80221.61,0.0,0.99487,0.0,1.15795]
[1778272257370,43.51,80221.61,0.0,0.99487,0.0,1.15795]
[1778272257559,43.51,80221.61,0.0,0.99487,0.0,1.15795]
[1778272259462,43.51,80221.57,0.0,0.99487,0.0,1.15798]
[1778272259563,43.51,80221.57,0.0,0.99487,0.0,1.15798]
[1778272259643,43.51,80221.57,0.0,0.99487,0.0,1.15798]
[1778272261326,43.51,80220.19,0.0,0.99487,0.0,1.15916]
[1778272261562,43.51,80220.19,0.0,0.99487,0.0,1.15916]
[1778272261610,43.51,80215.4,0.0,0.99485,0.0,1.16329]
[1778272263624,43.51,80208.04,0.0,0.99481,0.0,1.16964]
[1778272265444,43.51,80205.84,0.0,0.9948,0.0,1.17155]
[1778272265559,43.51,80205.84,0.0,0.9948,0.0,1.17155]
[1778272266341,43.51,80204.76,0.0,0.9948,0.0,1.17248]
[1778272266560,43.51,80204.76,0.0,0.9948,0.0,1.17248]
[1778272266645,43.51,80204.19,0.0,0.9948,0.0,1.17298]
[1778272271680,43.51,80200.54,0.0,0.99478,0.0,1.17615]
[1778272275709,43.51,80196.02,0.0,0.99476,0.0,1.18008]
[1778272276716,43.51,80184.9,0.0,0.99471,0.0,1.18982]
[1778272277827,43.51,80178.04,0.0,0.99468,0.0,1.19585]
[1778272279310,43.51,80178.04,0.0,0.99468,0.0,1.19585]
[1778272284732,43.51,80180.99,0.0,0.99469,0.0,1.19325]
[1778272284812,43.51,80180.99,0.0,0.99469,0.0,1.19325]
[1778272284831,43.51,80182.41,0.0,0.9947,0.0,1.192]
[1778272290814,43.51,80183.4,0.0,0.9947,0.0,1.19113]
[1778272291296,43.51,80183.4,0.0,0.9947,0.0,1.19113]
[1778272291311,43.51,80183.4,0.0,0.9947,0.0,1.19113]
[1778272295854,43.51,80177.46,0.0,0.99468,0.0,1.19548]
[1778272296078,43.51,80177.46,0.0,0.99468,0.0,1.19548]
[1778272296312,43.51,80177.46,0.0,0.99468,0.0,1.19548]
[1778272296861,43.51,80177.77,0.0,0.99468,0.0,1.19521]
[1778272301896,43.51,80176.91,0.0,0.99468,0.0,1.19597]
[1778272303910,43.51,80170.45,0.0,0.99465,0.0,1.20168]
[1778272304917,43.51,80161.25,0.0,0.99461,0.0,1.20985]
[1778272305310,43.51,80161.25,0.0,0.99461,0.0,1.20985]
[1778272305924,43.51,80155.07,0.0,0.99458,0.0,1.21537]
[1778272306931,43.51,80153.79,0.0,0.99457,0.0,1.21651]
[1778272309987,43.51,80150.07,0.0,0.99456,0.0,1.21985]
[1778272310072,43.51,80150.07,0.0,0.99456,0.0,1.21985]
[1778272310149,43.51,80148.38,0.0,0.99455,0.0,1.22137]
[1778272315994,43.51,80149.34,0.0,0.99455,0.0,1.2205]
[1778272321780,43.51,80151.87,0.0,0.99457,0.0,1.21823]
[1778272322985,43.51,80156.24,0.0,0.99459,0.0,1.21432]
[1778272326015,43.51,80157.57,0.0,0.99459,0.0,1.21313]
[1778272326060,43.51,80157.57,0.0,0.99459,0.0,1.21313]
[1778272326065,43.51,80161.61,0.0,0.99461,0.0,1.20953]
[1778272331100,43.51,80162.82,0.0,0.99462,0.0,1.20845]
[1778272334659,43.51,80163.39,0.0,0.99462,0.0,1.20795]
[1778272335059,43.51,80164.29,0.0,0.99462,0.0,1.20714]
[1778272342139,43.51,80164.37,0.0,0.99462,0.0,1.20707]
[1778272343312,43.51,80167.35,0.0,0.99464,0.0,1.20443]
[1778272343374,43.51,80173.47,0.0,0.99466,0.0,1.199]
[1778272344196,43.51,80178.48,0.0,0.99469,0.0,1.19458]
[1778272345814,43.51,80178.48,0.0,0.99469,0.0,1.19458]
[1778272345848,43.51,80180.01,0.0,0.99469,0.0,1.19323]
[1778272346063,43.51,80180.01,0.0,0.99469,0.0,1.19323]
[1778272348698,43.51,80183.53,0.0,0.99471,0.0,1.19014]
[1778272348811,43.51,80183.53,0.0,0.99471,0.0,1.19014]
[1778272354267,43.51,80185.65,0.0,0.99472,0.0,1.18739]
[1778272356677,43.51,80189.4,0.0,0.99474,0.0,1.18411]
[1778272356810,43.51,80189.4,0.0,0.99474,0.0,1.18411]
[1778272356911,43.51,80193.01,0.0,0.99476,0.0,1.18096]
[1778272357591,43.51,80193.01,0.0,0.99476,0.0,1.18096]
[1778272357810,43.51,80193.01,0.0,0.99476,0.0,1.18096]
[1778272359302,43.51,80205.74,0.0,0.99481,0.0,1.16989]
[1778272360310,43.51,80209.49,0.0,0.99483,0.0,1.16665]
[1778272363814,43.51,80209.94,0.0,0.99483,0.0,1.16626]
[1778272363908,43.51,80212.75,0.0,0.99484,0.0,1.16383]
[1778272364063,43.51,80212.75,0.0,0.99484,0.0,1.16383]
[1778272366481,43.51,80213.47,0.0,0.99485,0.0,1.16321]
[1778272366559,43.51,80213.47,0.0,0.99485,0.0,1.16321]
[1778272372393,43.51,80214.88,0.0,0.99485,0.0,1.162]
[1778272378436,43.51,80214.66,0.0,0.99485,0.0,1.16219]
[1778272383996,43.51,80215.87,0.0,0.99486,0.0,1.16115]
[1778272384065,43.51,80216.16,0.0,0.99486,0.0,1.1609]
[1778272384477,43.51,80216.18,0.0,0.99486,0.0,1.16088]
[1778272386491,43.51,80224.73,0.0,0.99489,0.0,1.15355]
[1778272389699,43.51,80227.86,0.0,0.99491,0.0,1.15087]
[1778272389807,43.51,80227.86,0.0,0.99491,0.0,1.15087]
[1778272396561,43.51,80229.35,0.0,0.99491,0.0,1.1496]
[1778272401596,43.51,80230.1,0.0,0.99492,0.0,1.14896]
[1778272404276,43.51,80229.9,0.0,0.99492,0.0,1.14913]
[1778272404314,43.51,80229.9,0.0,0.99492,0.0,1.14913]
[1778272404617,43.51,80230.09,0.0,0.99492,0.0,1.14897]
[1778272405383,43.51,80230.09,0.0,0.99492,0.0,1.14897]
[1778272405566,43.51,80230.09,0.0,0.99492,0.0,1.14897]
[1778272410659,43.51,80231.25,0.0,0.99492,0.0,1.14798]
[1778272415694,43.51,80230.97,0.0,0.99492,0.0,1.14736]
[1778272420729,43.51,80231.0,0.0,0.99492,0.0,1.14733]
[1778272425764,43.51,80231.29,0.0,0.99493,0.0,1.14709]
[1778272426941,43.51,80231.29,0.0,0.99493,0.0,1.14709]
[1778272426992,43.51,80231.34,0.0,0.99493,0.0,1.14704]
[1778272427062,43.51,80231.34,0.0,0.99493,0.0,1.14704]
[1778272429792,43.51,80238.27,0.0,0.99496,0.0,1.14116]
[1778272430678,43.51,80238.27,0.0,0.99496,0.0,1.14116]
[1778272430811,43.51,80238.27,0.0,0.99496,0.0,1.14116]
[1778272441876,43.51,80237.9,0.0,0.99495,0.0,1.14147]
[1778272444737,43.51,80238.27,0.0,0.99496,0.0,1.14116]
[1778272444812,43.51,80238.27,0.0,0.99496,0.0,1.14116]
[1778272444897,43.51,80238.52,0.0,0.99496,0.0,1.14095]
[1778272445618,43.51,80238.52,0.0,0.99496,0.0,1.14095]
[1778272445810,43.51,80238.52,0.0,0.99496,0.0,1.14095]
[1778272451946,43.51,80234.6,0.0,0.99494,0.0,1.14427]
[1778272455155,43.51,80234.17,0.0,0.99494,0.0,1.14464]
[1778272455312,43.51,80234.17,0.0,0.99494,0.0,1.14464]
[1778272455466,43.51,80234.17,0.0,0.99494,0.0,1.14464]
[1778272455560,43.51,80234.17,0.0,0.99494,0.0,1.14464]
[1778272455976,43.51,80234.18,0.0,0.99494,0.0,1.14463]
[1778272461012,43.51,80235.59,0.0,0.99494,0.0,1.14343]
[1778272462076,43.51,80235.59,0.0,0.99494,0.0,1.14343]
[1778272462314,43.51,80235.84,0.0,0.99495,0.0,1.14322]
[1778272462719,43.51,80235.84,0.0,0.99495,0.0,1.14322]
[1778272462809,43.51,80235.84,0.0,0.99495,0.0,1.14322]
[1778272463025,43.51,80236.0,0.0,0.99495,0.0,1.14308]
[1778272469067,43.51,80236.2,0.0,0.99495,0.0,1.14291]
[1778272474102,43.51,80236.27,0.0,0.99495,0.0,1.142]
[1778272480144,43.51,80236.62,0.0,0.99495,0.0,1.1417]
[1778272481326,43.51,80236.62,0.0,0.99495,0.0,1.1417]
[1778272481563,43.51,80236.62,0.0,0.99495,0.0,1.1417]
[1778272481661,43.51,80236.34,0.0,0.99495,0.0,1.14194]
[1778272482247,43.51,80236.34,0.0,0.99495,0.0,1.14194]
[1778272482312,43.51,80236.34,0.0,0.99495,0.0,1.14194]
[1778272488200,43.51,80237.13,0.0,0.99495,0.0,1.14127]
[1778272491221,43.51,80242.27,0.0,0.99498,0.0,1.13692]
[1778272492853,43.51,80242.27,0.0,0.99498,0.0,1.13692]
[1778272493068,43.51,80242.27,0.0,0.99498,0.0,1.13692]
[1778272493087,43.51,80245.99,0.0,0.99499,0.0,1.13378]
[1778272493816,43.51,80245.99,0.0,0.99499,0.0,1.13378]
[1778272494059,43.51,80245.99,0.0,0.99499,0.0,1.13378]
[1778272497263,43.51,80254.37,0.0,0.99503,0.0,1.12673]
[1778272499086,43.51,80254.37,0.0,0.99503,0.0,1.12673]
[1778272499087,43.51,80255.15,0.0,0.99503,0.0,1.12608]
[1778272499275,43.51,80255.15,0.0,0.99503,0.0,1.12608]
[1778272499311,43.51,80255.15,0.0,0.99503,0.0,1.12608]
[1778272505319,43.51,80255.29,0.0,0.99503,0.0,1.12596]
[1778272509347,43.51,80251.37,0.0,0.99502,0.0,1.12925]
[1778272510878,43.51,80251.37,0.0,0.99502,0.0,1.12925]
[1778272511069,43.51,80251.37,0.0,0.99502,0.0,1.12925]
[1778272511091,43.51,80251.71,0.0,0.99502,0.0,1.12896]
[1778272511902,43.51,80251.71,0.0,0.99502,0.0,1.12896]
[1778272512062,43.51,80251.71,0.0,0.99502,0.0,1.12896]
[1778272517403,43.51,80247.28,0.0,0.995,0.0,1.13269]
[1778272518744,43.51,80247.28,0.0,0.995,0.0,1.13269]
[1778272518811,43.51,80247.28,0.0,0.995,0.0,1.13269]
[1778272518901,43.51,80243.14,0.0,0.99498,0.0,1.13618]
[1778272519703,43.51,80243.14,0.0,0.99498,0.0,1.13618]
[1778272519813,43.51,80243.14,0.0,0.99498,0.0,1.13618]
[1778272525459,43.51,80239.84,0.0,0.99497,0.0,1.13897]
[1778272526828,43.51,80239.84,0.0,0.99497,0.0,1.13897]
[1778272527075,43.51,80239.84,0.0,0.99497,0.0,1.13897]
[1778272527804,43.51,80239.95,0.0,0.99497,0.0,1.13888]
[1778272528060,43.51,80239.95,0.0,0.99497,0.0,1.13888]
[1778272527902,43.51,80240.04,0.0,0.99497,0.0,1.1388]
[1778272528480,43.51,80241.01,0.0,0.99497,0.0,1.13798]
[1778272533515,43.51,80240.83,0.0,0.99497,0.0,1.13728]
[1778272539557,43.51,80240.69,0.0,0.99497,0.0,1.1374]
[1778272545599,43.51,80241.04,0.0,0.99498,0.0,1.1371]
[1778272549258,43.51,80240.93,0.0,0.99497,0.0,1.1372]
[1778272549310,43.51,80240.93,0.0,0.99497,0.0,1.1372]
[1778272551308,43.51,80240.96,0.0,0.99497,0.0,1.13717]
[1778272551409,43.51,80240.96,0.0,0.99497,0.0,1.13717]
[1778272556676,43.51,80240.65,0.0,0.99497,0.0,1.13743]
[1778272561711,43.51,80240.37,0.0,0.99497,0.0,1.13767]
[1778272566750,43.51,80240.33,0.0,0.99497,0.0,1.1377]
[1778272567569,43.51,80240.33,0.0,0.99497,0.0,1.1377]
[1778272567817,43.51,80240.33,0.0,0.99497,0.0,1.1377]
[1778272567823,43.51,80240.02,0.0,0.99497,0.0,1.13796]
[1778272568385,43.51,80240.02,0.0,0.99497,0.0,1.13796]
[1778272568571,43.51,80240.02,0.0,0.99497,0.0,1.13796]
[1778272574806,43.51,80240.21,0.0,0.99497,0.0,1.1378]
[1778272578839,43.51,80233.99,0.0,0.99495,0.0,1.14307]
[1778272579846,43.51,80229.94,0.0,0.99493,0.0,1.14652]
[1778272580237,43.51,80229.94,0.0,0.99493,0.0,1.14652]
[1778272580311,43.51,80229.94,0.0,0.99493,0.0,1.14652]
[1778272581072,43.51,80229.94,0.0,0.99493,0.0,1.14652]
[1778272581161,43.51,80228.94,0.0,0.99492,0.0,1.14737]
[1778272581319,43.51,80228.94,0.0,0.99492,0.0,1.14737]
[1778272585894,43.51,80222.34,0.0,0.99489,0.0,1.153]
[1778272587360,43.51,80219.69,0.0,0.99488,0.0,1.15527]
[1778272587563,43.51,80219.69,0.0,0.99488,0.0,1.15527]
[1778272587908,43.51,80220.09,0.0,0.99489,0.0,1.15493]
[1778272588487,43.51,80220.09,0.0,0.99489,0.0,1.15493]
[1778272588562,43.51,80220.09,0.0,0.99489,0.0,1.15493]
[1778272593950,43.51,80220.27,0.0,0.99489,0.0,1.15391]
[1778272598990,43.51,80220.92,0.0,0.99489,0.0,1.15335]
[1778272600385,43.51,80221.03,0.0,0.99489,0.0,1.15326]
[1778272600564,43.51,80221.03,0.0,0.99489,0.0,1.15326]
[1778272601197,43.51,80221.03,0.0,0.99489,0.0,1.15326]
[1778272601004,43.51,80220.96,0.0,0.99489,0.0,1.15332]
[1778272601310,43.51,80220.96,0.0,0.99489,0.0,1.15332]
[1778272607046,43.51,80220.82,0.0,0.99489,0.0,1.15344]
[1778272612081,43.51,80221.07,0.0,0.99489,0.0,1.15323]
[1778272617116,43.51,80225.92,0.0,0.99491,0.0,1.14908]
[1778272618189,43.51,80225.92,0.0,0.99491,0.0,1.14908]
[1778272618313,43.51,80227.74,0.0,0.99492,0.0,1.14753]
[1778272618975,43.51,80227.74,0.0,0.99492,0.0,1.14753]
[1778272619065,43.51,80227.74,0.0,0.99492,0.0,1.14753]
[1778272619130,43.51,80227.56,0.0,0.99492,0.0,1.14768]
[1778272624166,43.51,80228.16,0.0,0.99492,0.0,1.14717]
[1778272629200,43.51,80227.47,0.0,0.99492,0.0,1.14776]
[1778272634447,43.51,80228.17,0.0,0.99492,0.0,1.14716]
[1778272634561,43.51,80228.17,0.0,0.99492,0.0,1.14716]
[1778272634661,43.51,80228.17,0.0,0.99492,0.0,1.14716]
[1778272638263,43.51,80227.01,0.0,0.99492,0.0,1.14815]
[1778272644305,43.51,80226.98,0.0,0.99492,0.0,1.14818]
[1778272646319,43.51,80238.31,0.0,0.99497,0.0,1.13856]
[1778272647326,43.51,80247.47,0.0,0.99501,0.0,1.13083]
[1778272648333,43.51,80248.28,0.0,0.99501,0.0,1.13015]
[1778272649340,43.51,80249.28,0.0,0.99501,0.0,1.12931]
[1778272650347,43.51,80253.78,0.0,0.99503,0.0,1.12553]
[1778272652370,43.51,80253.78,0.0,0.99503,0.0,1.12553]
[1778272652561,43.51,80253.78,0.0,0.99503,0.0,1.12553]
[1778272653261,43.51,80253.78,0.0,0.99503,0.0,1.12553]
[1778272652655,43.51,80254.2,0.0,0.99504,0.0,1.12433]
[1778272653317,43.51,80254.2,0.0,0.99504,0.0,1.12433]
[1778272660420,43.51,80244.85,0.0,0.995,0.0,1.13218]
[1778272661743,43.51,80244.85,0.0,0.995,0.0,1.13218]
[1778272661812,43.51,80244.85,0.0,0.995,0.0,1.13218]
[1778272661898,43.51,80239.49,0.0,0.99498,0.0,1.1367]
[1778272662554,43.51,80239.49,0.0,0.99498,0.0,1.1367]
[1778272662813,43.51,80239.49,0.0,0.99498,0.0,1.1367]
[1778272666460,43.51,80242.74,0.0,0.99499,0.0,1.13396]
[1778272671495,43.51,80244.95,0.0,0.995,0.0,1.1321]
[1778272673270,43.51,80244.95,0.0,0.995,0.0,1.1321]
[1778272673313,43.51,80244.89,0.0,0.995,0.0,1.13215]
[1778272673510,43.51,80242.2,0.0,0.99499,0.0,1.13442]
[1778272674521,43.51,80238.16,0.0,0.99497,0.0,1.13783]
[1778272675316,43.51,80238.16,0.0,0.99497,0.0,1.13783]
[1778272675563,43.51,80238.16,0.0,0.99497,0.0,1.13783]
[1778272680189,43.51,80235.66,0.0,0.99496,0.0,1.13994]
[1778272680314,43.51,80235.64,0.0,0.99496,0.0,1.13996]
[1778272680562,43.51,80233.76,0.0,0.99495,0.0,1.14156]
[1778272682189,43.51,80233.76,0.0,0.99495,0.0,1.14156]
[1778272682316,43.51,80233.4,0.0,0.99495,0.0,1.14186]
[1778272685878,43.51,80233.68,0.0,0.99495,0.0,1.14162]
[1778272686067,43.51,80233.68,0.0,0.99495,0.0,1.14162]
[1778272686151,43.51,80238.29,0.0,0.99497,0.0,1.13772]
[1778272686724,43.51,80238.29,0.0,0.99497,0.0,1.13772]
[1778272686812,43.51,80238.29,0.0,0.99497,0.0,1.13772]
[1778272686889,43.51,80242.81,0.0,0.99499,0.0,1.1339]
[1778272692647,43.51,80243.33,0.0,0.99499,0.0,1.13346]
[1778272698688,43.51,80243.27,0.0,0.99499,0.0,1.13351]
[1778272699420,43.51,80243.27,0.0,0.99499,0.0,1.13351]
[1778272699561,43.51,80243.27,0.0,0.99499,0.0,1.13351]
[1778272700270,43.51,80243.27,0.0,0.99499,0.0,1.13351]
[1778272700312,43.51,80243.27,0.0,0.99499,0.0,1.13351]
[1778272699695,43.51,80243.37,0.0,0.99499,0.0,1.13343]
[1778272704730,43.51,80243.12,0.0,0.99499,0.0,1.13364]
[1778272706699,43.51,80242.71,0.0,0.99499,0.0,1.13399]
[1778272706811,43.51,80242.71,0.0,0.99499,0.0,1.13399]
[1778272706867,43.51,80240.29,0.0,0.99498,0.0,1.13603]
[1778272707760,43.51,80240.29,0.0,0.99498,0.0,1.13603]
[1778272707814,43.51,80240.29,0.0,0.99498,0.0,1.13603]
[1778272714800,43.51,80239.03,0.0,0.99498,0.0,1.13624]
[1778272716603,43.51,80236.82,0.0,0.99497,0.0,1.13811]
[1778272716809,43.51,80236.82,0.0,0.99497,0.0,1.13811]
[1778272716814,43.51,80232.02,0.0,0.99495,0.0,1.14217]
[1778272717546,43.51,80232.02,0.0,0.99495,0.0,1.14217]
[1778272717566,43.51,80232.02,0.0,0.99495,0.0,1.14217]
[1778272719835,43.51,80227.0,0.0,0.99493,0.0,1.14644]
[1778272720373,43.51,80227.0,0.0,0.99493,0.0,1.14644]
[1778272720568,43.51,80227.0,0.0,0.99493,0.0,1.14644]
[1778272725877,43.51,80225.98,0.0,0.99492,0.0,1.14731]
[1778272727994,43.51,80226.1,0.0,0.99492,0.0,1.14721]
[1778272728066,43.51,80226.1,0.0,0.99492,0.0,1.14721]
[1778272728164,43.51,80224.93,0.0,0.99492,0.0,1.14821]
[1778272729043,43.51,80224.93,0.0,0.99492,0.0,1.14821]
[1778272729066,43.51,80224.93,0.0,0.99492,0.0,1.14821]
[1778272734940,43.51,80225.23,0.0,0.99492,0.0,1.14795]
[1778272737068,43.51,80225.16,0.0,0.99492,0.0,1.14801]
[1778272737315,43.51,80225.16,0.0,0.99492,0.0,1.14801]
[1778272737163,43.51,80225.98,0.0,0.99492,0.0,1.14731]
[1778272737961,43.51,80225.78,0.0,0.99492,0.0,1.14748]
[1778272742720,43.51,80225.86,0.0,0.99492,0.0,1.14741]
[1778272742809,43.51,80225.86,0.0,0.99492,0.0,1.14741]
[1778272750046,43.51,80225.94,0.0,0.99492,0.0,1.14734]
[1778272756088,43.51,80225.42,0.0,0.99492,0.0,1.14779]
[1778272763137,43.51,80225.39,0.0,0.99492,0.0,1.14781]
[1778272764588,43.51,80225.5,0.0,0.99492,0.0,1.14772]
[1778272764812,43.51,80225.5,0.0,0.99492,0.0,1.14772]
[1778272765151,43.51,80223.88,0.0,0.99491,0.0,1.1491]
[1778272765750,43.51,80223.88,0.0,0.99491,0.0,1.1491]
[1778272765815,43.51,80223.88,0.0,0.99491,0.0,1.1491]
[1778272772200,43.51,80224.82,0.0,0.99492,0.0,1.14744]
[1778272783278,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272783898,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272784161,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272785064,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272785163,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272785309,43.51,80225.23,0.0,0.99492,0.0,1.14709]
[1778272785367,43.51,80224.95,0.0,0.99492,0.0,1.14733]
[1778272794295,43.51,80225.0,0.0,0.99492,0.0,1.14729]
[1778272796000,43.51,80223.83,0.0,0.99492,0.0,1.14828]
[1778272796061,43.51,80223.83,0.0,0.99492,0.0,1.14828]
[1778272801404,43.51,80224.64,0.0,0.99492,0.0,1.14759]
[1778272803418,43.51,80224.68,0.0,0.99492,0.0,1.14756]
[1778272803561,43.51,80224.96,0.0,0.99492,0.0,1.14732]
[1778272809460,43.51,80225.26,0.0,0.99492,0.0,1.14706]
[1778272819464,43.51,80225.39,0.0,0.99492,0.0,1.14695]
[1778272819560,43.51,80225.39,0.0,0.99492,0.0,1.14695]
[1778272828593,43.51,80225.5,0.0,0.99492,0.0,1.14686]
[1778272830691,43.51,80225.47,0.0,0.99492,0.0,1.14688]
[1778272830816,43.51,80225.47,0.0,0.99492,0.0,1.14688]
[1778272836945,43.51,80223.34,0.0,0.99492,0.0,1.14784]
[1778272837063,43.51,80223.34,0.0,0.99492,0.0,1.14784]
[1778272837161,43.51,80218.09,0.0,0.9949,0.0,1.15232]
[1778272837656,43.51,80215.11,0.0,0.99488,0.0,1.15487]
[1778272840678,43.51,80211.08,0.0,0.99486,0.0,1.15833]
[1778272842139,43.51,80211.08,0.0,0.99486,0.0,1.15833]
[1778272842312,43.51,80211.08,0.0,0.99486,0.0,1.15833]
[1778272842400,43.51,80209.05,0.0,0.99486,0.0,1.16008]
[1778272848741,43.51,80209.1,0.0,0.99486,0.0,1.16003]
[1778272849999,43.51,80209.1,0.0,0.99486,0.0,1.16003]
[1778272850061,43.51,80209.1,0.0,0.99486,0.0,1.16003]
[1778272850162,43.51,80208.96,0.0,0.99486,0.0,1.16015]
[1778272852054,43.51,80207.57,0.0,0.99485,0.0,1.16135]
[1778272852310,43.51,80207.57,0.0,0.99485,0.0,1.16135]
[1778272857804,43.51,80206.28,0.0,0.99484,0.0,1.16246]
[1778272862890,43.51,80205.92,0.0,0.99484,0.0,1.16277]
[1778272863952,43.51,80206.92,0.0,0.99485,0.0,1.16191]
[1778272864061,43.51,80206.92,0.0,0.99485,0.0,1.16191]
[1778272864113,43.51,80208.95,0.0,0.99486,0.0,1.16016]
[1778272865315,43.51,80208.95,0.0,0.99486,0.0,1.16016]
[1778272865414,43.51,80209.17,0.0,0.99486,0.0,1.15997]
[1778272869314,43.51,80209.43,0.0,0.99486,0.0,1.15975]
[1778272869331,43.51,80209.99,0.0,0.99486,0.0,1.15927]
[1778272869868,43.51,80209.99,0.0,0.99486,0.0,1.15927]
[1778272870063,43.51,80209.99,0.0,0.99486,0.0,1.15927]
[1778272876937,43.51,80213.18,0.0,0.99487,0.0,1.15653]
[1778272879958,43.51,80229.56,0.0,0.99494,0.0,1.14255]
[1778272880965,43.51,80234.46,0.0,0.99497,0.0,1.13839]
[1778272882931,43.51,80236.49,0.0,0.99497,0.0,1.13668]
[1778272883067,43.51,80236.49,0.0,0.99497,0.0,1.13668]
[1778272885964,43.51,80238.94,0.0,0.99498,0.0,1.13461]
[1778272886070,43.51,80238.94,0.0,0.99498,0.0,1.13461]
[1778272886169,43.51,80239.69,0.0,0.99499,0.0,1.13397]
[1778272892042,43.51,80239.35,0.0,0.99499,0.0,1.13341]
[1778272898326,43.51,80239.23,0.0,0.99499,0.0,1.13351]
[1778272898563,43.51,80239.99,0.0,0.99499,0.0,1.13287]
[1778272900098,43.51,80234.82,0.0,0.99497,0.0,1.13723]
[1778272905448,43.51,80231.62,0.0,0.99496,0.0,1.13994]
[1778272905480,43.51,80223.4,0.0,0.99492,0.0,1.14693]
[1778272905561,43.51,80223.4,0.0,0.99492,0.0,1.14693]
[1778272907346,43.51,80223.7,0.0,0.99492,0.0,1.14667]
[1778272907383,43.51,80223.64,0.0,0.99492,0.0,1.14672]
[1778272907563,43.51,80223.64,0.0,0.99492,0.0,1.14672]
[1778272914197,43.51,80221.06,0.0,0.99491,0.0,1.14892]
[1778272914918,43.51,80221.06,0.0,0.99491,0.0,1.14892]
[1778272915064,43.51,80221.06,0.0,0.99491,0.0,1.14892]
[1778272920239,43.51,80221.59,0.0,0.99491,0.0,1.14847]
[1778272926281,43.51,80221.32,0.0,0.99491,0.0,1.1487]
[1778272931037,43.51,80218.05,0.0,0.9949,0.0,1.15149]
[1778272931067,43.51,80218.05,0.0,0.9949,0.0,1.15149]
[1778272933249,43.51,80218.16,0.0,0.9949,0.0,1.1514]
[1778272933316,43.51,80218.16,0.0,0.9949,0.0,1.1514]
[1778272933330,43.51,80218.02,0.0,0.9949,0.0,1.15152]
[1778272938365,43.51,80219.1,0.0,0.9949,0.0,1.1506]
[1778272939043,43.51,80219.1,0.0,0.9949,0.0,1.1506]
[1778272939074,43.51,80219.1,0.0,0.9949,0.0,1.1506]
[1778272939372,43.51,80224.2,0.0,0.99493,0.0,1.14625]
[1778272946421,43.51,80225.96,0.0,0.99493,0.0,1.14475]
[1778272953470,43.51,80227.11,0.0,0.99494,0.0,1.14291]
[1778272953788,43.51,80227.11,0.0,0.99494,0.0,1.14291]
[1778272953810,43.51,80227.11,0.0,0.99494,0.0,1.14291]
[1778272956001,43.51,80228.55,0.0,0.99495,0.0,1.14169]
[1778272956062,43.51,80228.55,0.0,0.99495,0.0,1.14169]
[1778272956492,43.51,80228.57,0.0,0.99495,0.0,1.14167]
[1778272961527,43.51,80228.5,0.0,0.99495,0.0,1.14173]
[1778272965196,43.51,80229.02,0.0,0.99495,0.0,1.14129]
[1778272965309,43.51,80229.02,0.0,0.99495,0.0,1.14129]
[1778272970590,43.51,80229.89,0.0,0.99495,0.0,1.14055]
[1778272975915,43.51,80230.09,0.0,0.99495,0.0,1.14038]
[1778272976064,43.51,80230.09,0.0,0.99495,0.0,1.14038]
[1778272978239,43.51,80227.84,0.0,0.99494,0.0,1.14229]
[1778272978314,43.51,80227.84,0.0,0.99494,0.0,1.14229]
[1778272978340,43.51,80228.27,0.0,0.99495,0.0,1.14193]
[1778272983681,43.51,80228.01,0.0,0.99495,0.0,1.14215]
[1778272986927,43.51,80228.26,0.0,0.99495,0.0,1.14194]
[1778272987069,43.51,80228.26,0.0,0.99495,0.0,1.14194]
[1778272994759,43.51,80228.91,0.0,0.99495,0.0,1.14138]
[1778272999794,43.51,80228.98,0.0,0.99495,0.0,1.14132]
[1778273006843,43.51,80229.34,0.0,0.99495,0.0,1.14102]
[1778273012886,43.51,80229.41,0.0,0.99495,0.0,1.1401]
[1778273018928,43.51,80229.32,0.0,0.99495,0.0,1.14018]
[1778273021565,43.51,80229.42,0.0,0.99496,0.0,1.14009]
[1778273021810,43.51,80229.34,0.0,0.99495,0.0,1.14016]
[1778273024141,43.51,80228.61,0.0,0.99495,0.0,1.14078]
[1778273024312,43.51,80228.61,0.0,0.99495,0.0,1.14078]
[1778273024411,43.51,80228.58,0.0,0.99495,0.0,1.14081]
[1778273026334,43.51,80228.7,0.0,0.99495,0.0,1.14071]
[1778273027062,43.51,80229.9,0.0,0.99496,0.0,1.13969]
[1778273030009,43.51,80224.69,0.0,0.99493,0.0,1.14411]
[1778273031012,43.51,80220.54,0.0,0.99492,0.0,1.14764]
[1778273032169,43.51,80220.54,0.0,0.99492,0.0,1.14764]
[1778273032313,43.51,80220.54,0.0,0.99492,0.0,1.14764]
[1778273032381,43.51,80220.43,0.0,0.99492,0.0,1.14774]
[1778273040075,43.51,80218.87,0.0,0.99491,0.0,1.14907]
[1778273040999,43.51,80218.87,0.0,0.99491,0.0,1.14907]
[1778273045272,43.51,80218.31,0.0,0.99491,0.0,1.14955]
[1778273045313,43.51,80218.31,0.0,0.99491,0.0,1.14955]
[1778273045410,43.51,80216.93,0.0,0.9949,0.0,1.15073]
[1778273052160,43.51,80217.83,0.0,0.99491,0.0,1.14996]
[1778273061223,43.51,80218.0,0.0,0.99491,0.0,1.14981]
[1778273065252,43.51,80211.23,0.0,0.99488,0.0,1.1556]
[1778273066260,43.51,80203.91,0.0,0.99484,0.0,1.1619]
[1778273068274,43.51,80202.22,0.0,0.99484,0.0,1.16335]
[1778273073309,43.51,80204.18,0.0,0.99485,0.0,1.1608]
[1778273078344,43.51,80204.69,0.0,0.99485,0.0,1.16036]
[1778273083379,43.51,80205.09,0.0,0.99485,0.0,1.16001]
[1778273088414,43.51,80206.52,0.0,0.99486,0.0,1.15878]
[1778273093449,43.51,80210.87,0.0,0.99488,0.0,1.15505]
[1778273094456,43.51,80218.63,0.0,0.99491,0.0,1.14841]
[1778273095463,43.51,80228.53,0.0,0.99495,0.0,1.13999]
[1778273096470,43.51,80232.69,0.0,0.99497,0.0,1.13647]
[1778273097477,43.51,80237.78,0.0,0.99499,0.0,1.13217]
[1778273099491,43.51,80242.05,0.0,0.99501,0.0,1.12858]
[1778273100498,43.51,80246.32,0.0,0.99503,0.0,1.125]
[1778273101505,43.51,80251.04,0.0,0.99505,0.0,1.12105]
[1778273102799,43.51,80254.67,0.0,0.99507,0.0,1.11802]
[1778273102810,43.51,80254.67,0.0,0.99507,0.0,1.11802]
[1778273108554,43.51,80257.75,0.0,0.99508,0.0,1.11545]
[1778273113589,43.51,80252.91,0.0,0.99506,0.0,1.11948]
[1778273115316,43.51,80253.57,0.0,0.99506,0.0,1.11893]
[1778273115679,43.51,80253.57,0.0,0.99506,0.0,1.11893]
[1778273115724,43.51,80254.0,0.0,0.99506,0.0,1.11858]
[1778273115811,43.51,80254.0,0.0,0.99506,0.0,1.11858]
[1778273119308,43.51,80253.83,0.0,0.99506,0.0,1.11872]
[1778273124666,43.51,80252.27,0.0,0.99506,0.0,1.12002]
[1778273127835,43.51,80253.89,0.0,0.99506,0.0,1.11867]
[1778273128065,43.51,80253.89,0.0,0.99506,0.0,1.11867]
[1778273128694,43.51,80255.61,0.0,0.99507,0.0,1.11723]
[1778273129378,43.51,80255.61,0.0,0.99507,0.0,1.11723]
[1778273129559,43.51,80255.61,0.0,0.99507,0.0,1.11723]
[1778273134736,43.51,80258.67,0.0,0.99509,0.0,1.11384]
[1778273135135,43.51,80258.67,0.0,0.99509,0.0,1.11384]
[1778273135311,43.51,80258.67,0.0,0.99509,0.0,1.11384]
[1778273135743,43.51,80259.01,0.0,0.99509,0.0,1.11356]
[1778273136042,43.51,80259.01,0.0,0.99509,0.0,1.11356]
[1778273136064,43.51,80259.01,0.0,0.99509,0.0,1.11356]
[1778273141785,43.51,80258.49,0.0,0.99509,0.0,1.11399]
[1778273145575,43.51,80258.31,0.0,0.99508,0.0,1.11414]
[1778273145629,43.51,80258.72,0.0,0.99509,0.0,1.1138]
[1778273145813,43.51,80258.72,0.0,0.99509,0.0,1.1138]
[1778273146181,43.51,80258.72,0.0,0.99509,0.0,1.1138]
[1778273146310,43.51,80258.72,0.0,0.99509,0.0,1.1138]
[1778273151856,43.51,80258.06,0.0,0.99508,0.0,1.11435]
[1778273156891,43.51,80258.43,0.0,0.99509,0.0,1.11404]
[1778273162538,43.51,80261.41,0.0,0.9951,0.0,1.11157]
[1778273162563,43.51,80261.41,0.0,0.9951,0.0,1.11157]
[1778273162574,43.51,80262.57,0.0,0.9951,0.0,1.11061]
[1778273163552,43.51,80262.57,0.0,0.9951,0.0,1.11061]
[1778273163565,43.51,80262.57,0.0,0.9951,0.0,1.11061]
[1778273168975,43.51,80264.61,0.0,0.99511,0.0,1.10892]
[1778273171387,43.51,80267.95,0.0,0.99512,0.0,1.10615]
[1778273171561,43.51,80267.95,0.0,0.99512,0.0,1.10615]
[1778273171653,43.51,80269.38,0.0,0.99513,0.0,1.10497]
[1778273174123,43.51,80270.54,0.0,0.99514,0.0,1.10402]
[1778273174308,43.51,80270.54,0.0,0.99514,0.0,1.10402]
[1778273180053,43.51,80272.03,0.0,0.99514,0.0,1.10279]
[1778273182244,43.51,80272.95,0.0,0.99515,0.0,1.10203]
[1778273182314,43.51,80272.95,0.0,0.99515,0.0,1.10203]
[1778273182686,43.51,80272.95,0.0,0.99515,0.0,1.10203]
[1778273182810,43.51,80272.95,0.0,0.99515,0.0,1.10203]
[1778273182787,43.51,80272.74,0.0,0.99514,0.0,1.1022]
[1778273188108,43.51,80273.4,0.0,0.99515,0.0,1.10166]
[1778273193143,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273193977,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273194065,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273194382,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273194558,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273194659,43.51,80274.37,0.0,0.99516,0.0,1.10003]
[1778273200192,43.51,80274.65,0.0,0.99516,0.0,1.0998]
[1778273205229,43.51,80274.62,0.0,0.99516,0.0,1.09982]
[1778273212278,43.51,80273.86,0.0,0.99515,0.0,1.10045]
[1778273214025,43.51,80273.86,0.0,0.99515,0.0,1.10045]
[1778273214061,43.51,80273.86,0.0,0.99515,0.0,1.10045]
[1778273214292,43.51,80274.02,0.0,0.99515,0.0,1.10031]
[1778273215051,43.51,80274.02,0.0,0.99515,0.0,1.10031]
[1778273215064,43.51,80274.02,0.0,0.99515,0.0,1.10031]
[1778273220334,43.51,80274.71,0.0,0.99516,0.0,1.09975]
[1778273225369,43.51,80274.56,0.0,0.99516,0.0,1.09987]
[1778273230404,43.51,80273.71,0.0,0.99515,0.0,1.10057]
[1778273233885,43.51,80274.49,0.0,0.99516,0.0,1.09993]
[1778273234076,43.51,80274.45,0.0,0.99516,0.0,1.09996]
[1778273234432,43.51,80274.4,0.0,0.99516,0.0,1.1]
[1778273234944,43.51,80274.4,0.0,0.99516,0.0,1.1]
[1778273235066,43.51,80274.4,0.0,0.99516,0.0,1.1]
[1778273242488,43.51,80274.32,0.0,0.99515,0.0,1.10007]
[1778273247523,43.51,80274.13,0.0,0.99515,0.0,1.10022]
[1778273252558,43.51,80274.95,0.0,0.99516,0.0,1.09871]
[1778273262628,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273263088,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273263313,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273263412,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273264344,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273264564,43.51,80274.48,0.0,0.99516,0.0,1.0991]
[1778273269875,43.51,80271.28,0.0,0.99515,0.0,1.10173]
[1778273269910,43.51,80269.69,0.0,0.99514,0.0,1.10304]
[1778273270067,43.51,80269.69,0.0,0.99514,0.0,1.10304]
[1778273270694,43.51,80269.69,0.0,0.99514,0.0,1.10304]
[1778273270812,43.51,80269.69,0.0,0.99514,0.0,1.10304]
[1778273276726,43.51,80270.08,0.0,0.99514,0.0,1.10272]
[1778273281761,43.51,80267.08,0.0,0.99513,0.0,1.1052]
[1778273283492,43.51,80264.73,0.0,0.99512,0.0,1.10714]
[1778273283563,43.51,80264.73,0.0,0.99512,0.0,1.10714]
[1778273283775,43.51,80264.9,0.0,0.99512,0.0,1.107]
[1778273284692,43.51,80264.9,0.0,0.99512,0.0,1.107]
[1778273284813,43.51,80264.9,0.0,0.99512,0.0,1.107]
[1778273290090,43.51,80262.05,0.0,0.99511,0.0,1.10936]
[1778273290310,43.51,80262.05,0.0,0.99511,0.0,1.10936]
[1778273295859,43.51,80261.73,0.0,0.99511,0.0,1.10962]
[1778273300146,43.51,80259.6,0.0,0.9951,0.0,1.11139]
[1778273300314,43.51,80259.6,0.0,0.9951,0.0,1.11139]
[1778273300894,43.51,80260.9,0.0,0.9951,0.0,1.11031]
[1778273301309,43.51,80260.9,0.0,0.9951,0.0,1.11031]
[1778273301561,43.51,80260.9,0.0,0.9951,0.0,1.11031]
[1778273306936,43.51,80260.65,0.0,0.9951,0.0,1.11052]
[1778273311971,43.51,80258.65,0.0,0.9951,0.0,1.11133]
[1778273313677,43.51,80258.5,0.0,0.9951,0.0,1.11146]
[1778273313811,43.51,80258.5,0.0,0.9951,0.0,1.11146]
[1778273313859,43.51,80258.5,0.0,0.9951,0.0,1.11146]
[1778273315043,43.51,80258.42,0.0,0.9951,0.0,1.11152]
[1778273315065,43.51,80258.42,0.0,0.9951,0.0,1.11152]
[1778273321034,43.51,80257.93,0.0,0.99509,0.0,1.11193]
[1778273326459,43.51,80257.36,0.0,0.99509,0.0,1.1124]
[1778273332111,43.51,80257.89,0.0,0.99509,0.0,1.11196]
[1778273336464,43.51,80257.71,0.0,0.99509,0.0,1.11211]
[1778273336577,43.51,80257.71,0.0,0.99509,0.0,1.11211]
[1778273336678,43.51,80257.84,0.0,0.99509,0.0,1.11201]
[1778273337642,43.51,80257.84,0.0,0.99509,0.0,1.11201]
[1778273337813,43.51,80257.84,0.0,0.99509,0.0,1.11201]
[1778273343189,43.51,80257.04,0.0,0.99509,0.0,1.11267]
[1778273348224,43.51,80257.2,0.0,0.99509,0.0,1.11254]
[1778273353259,43.51,80257.04,0.0,0.99509,0.0,1.11267]
[1778273358294,43.51,80258.12,0.0,0.99509,0.0,1.11177]
[1778273363329,43.51,80258.18,0.0,0.99509,0.0,1.11172]
[1778273368102,43.51,80258.57,0.0,0.9951,0.0,1.1114]
[1778273368323,43.51,80258.57,0.0,0.9951,0.0,1.1114]
[1778273368364,43.51,80258.53,0.0,0.9951,0.0,1.11143]
[1778273369419,43.51,80258.53,0.0,0.9951,0.0,1.11143]
[1778273369562,43.51,80258.53,0.0,0.9951,0.0,1.11143]
[1778273377427,43.51,80257.52,0.0,0.9951,0.0,1.11143]
[1778273378413,43.51,80257.52,0.0,0.9951,0.0,1.11143]
[1778273378562,43.51,80257.52,0.0,0.9951,0.0,1.11143]
[1778273378661,43.51,80258.05,0.0,0.9951,0.0,1.11099]
[1778273379737,43.51,80258.05,0.0,0.9951,0.0,1.11099]
[1778273379813,43.51,80258.05,0.0,0.9951,0.0,1.11099]
[1778273385484,43.51,80257.7,0.0,0.9951,0.0,1.11128]
[1778273390519,43.51,80257.3,0.0,0.99509,0.0,1.11161]
[1778273395924,43.51,80257.17,0.0,0.99509,0.0,1.11172]
[1778273396062,43.51,80257.17,0.0,0.99509,0.0,1.11172]
[1778273395979,43.51,80256.55,0.0,0.99509,0.0,1.11223]
[1778273396561,43.51,80257.03,0.0,0.99509,0.0,1.11184]
[1778273397174,43.51,80257.03,0.0,0.99509,0.0,1.11184]
[1778273397313,43.51,80257.03,0.0,0.99509,0.0,1.11184]
[1778273402603,43.51,80256.32,0.0,0.99509,0.0,1.11243]
[1778273403958,43.51,80256.32,0.0,0.99509,0.0,1.11243]
[1778273404059,43.51,80256.32,0.0,0.99509,0.0,1.11243]
[1778273404059,43.51,80256.6,0.0,0.99509,0.0,1.11219]
[1778273404756,43.51,80256.6,0.0,0.99509,0.0,1.11219]
[1778273404812,43.51,80256.6,0.0,0.99509,0.0,1.11219]
[1778273404857,43.51,80257.63,0.0,0.9951,0.0,1.11134]
[1778273410660,43.51,80256.01,0.0,0.99509,0.0,1.11268]
[1778273415695,43.51,80256.54,0.0,0.99509,0.0,1.11224]
[1778273420730,43.51,80256.26,0.0,0.99509,0.0,1.11248]
[1778273425765,43.51,80256.01,0.0,0.99509,0.0,1.11268]
[1778273430800,43.51,80256.21,0.0,0.99509,0.0,1.11252]
[1778273432361,43.51,80256.37,0.0,0.99509,0.0,1.11154]
[1778273432559,43.51,80256.37,0.0,0.99509,0.0,1.11154]
[1778273432814,43.51,80256.26,0.0,0.99509,0.0,1.11163]
[1778273433612,43.51,80256.26,0.0,0.99509,0.0,1.11163]
[1778273433810,43.51,80256.26,0.0,0.99509,0.0,1.11163]
[1778273438856,43.51,80255.26,0.0,0.99509,0.0,1.11246]
[1778273445905,43.51,80255.21,0.0,0.99509,0.0,1.1125]
[1778273450940,43.51,80255.53,0.0,0.99509,0.0,1.11224]
[1778273454973,43.51,80237.97,0.0,0.99502,0.0,1.1269]
[1778273455980,43.51,80238.0,0.0,0.99502,0.0,1.12688]
[1778273457590,43.51,80240.69,0.0,0.99503,0.0,1.12462]
[1778273457809,43.51,80240.69,0.0,0.99503,0.0,1.12462]
[1778273457994,43.51,80243.39,0.0,0.99504,0.0,1.12236]
[1778273459024,43.51,80243.39,0.0,0.99504,0.0,1.12236]
[1778273459069,43.51,80243.39,0.0,0.99504,0.0,1.12236]
[1778273465043,43.51,80244.03,0.0,0.99504,0.0,1.12182]
[1778273468489,43.51,80243.12,0.0,0.99504,0.0,1.12259]
[1778273468558,43.51,80243.12,0.0,0.99504,0.0,1.12259]
[1778273469071,43.51,80243.33,0.0,0.99504,0.0,1.12241]
[1778273470008,43.51,80243.33,0.0,0.99504,0.0,1.12241]
[1778273470061,43.51,80243.33,0.0,0.99504,0.0,1.12241]
[1778273475113,43.51,80243.12,0.0,0.99504,0.0,1.12259]
[1778273477127,43.51,80234.21,0.0,0.995,0.0,1.13007]
[1778273478134,43.51,80222.48,0.0,0.99495,0.0,1.13998]
[1778273479141,43.51,80221.16,0.0,0.99495,0.0,1.1411]
[1778273479484,43.51,80221.16,0.0,0.99495,0.0,1.1411]
[1778273479566,43.51,80221.16,0.0,0.99495,0.0,1.1411]
[1778273480148,43.51,80213.79,0.0,0.99491,0.0,1.14737]
[1778273481155,43.51,80209.28,0.0,0.99489,0.0,1.15122]
[1778273484109,43.51,80208.01,0.0,0.99489,0.0,1.15231]
[1778273484312,43.51,80207.35,0.0,0.99489,0.0,1.15287]
[1778273491226,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273493990,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273494059,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273494086,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273495232,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273495321,43.51,80207.64,0.0,0.99489,0.0,1.15176]
[1778273501298,43.51,80207.29,0.0,0.99489,0.0,1.15206]
[1778273502958,43.51,80207.29,0.0,0.99489,0.0,1.15206]
[1778273503065,43.51,80207.29,0.0,0.99489,0.0,1.15206]
[1778273503165,43.51,80206.35,0.0,0.99489,0.0,1.15287]
[1778273503312,43.51,80201.96,0.0,0.99487,0.0,1.15663]
[1778273504319,43.51,80198.27,0.0,0.99485,0.0,1.1598]
[1778273505196,43.51,80198.27,0.0,0.99485,0.0,1.1598]
[1778273505316,43.51,80198.27,0.0,0.99485,0.0,1.1598]
[1778273509360,43.51,80190.32,0.0,0.99482,0.0,1.16667]
[1778273510365,43.51,80177.86,0.0,0.99476,0.0,1.17749]
[1778273511871,43.51,80177.86,0.0,0.99476,0.0,1.17749]
[1778273512061,43.51,80177.86,0.0,0.99476,0.0,1.17749]
[1778273512075,43.51,80173.24,0.0,0.99474,0.0,1.18153]
[1778273514393,43.51,80165.63,0.0,0.99471,0.0,1.1882]
[1778273515400,43.51,80162.36,0.0,0.99469,0.0,1.19108]
[1778273517746,43.51,80161.05,0.0,0.99469,0.0,1.19223]
[1778273517813,43.51,80161.05,0.0,0.99469,0.0,1.19223]
[1778273520435,43.51,80155.39,0.0,0.99466,0.0,1.19723]
[1778273522208,43.51,80154.62,0.0,0.99466,0.0,1.19791]
[1778273522313,43.51,80154.62,0.0,0.99466,0.0,1.19791]
[1778273522449,43.51,80153.57,0.0,0.99465,0.0,1.19884]
[1778273523259,43.51,80153.57,0.0,0.99465,0.0,1.19884]
[1778273523316,43.51,80153.57,0.0,0.99465,0.0,1.19884]
[1778273529574,43.51,80152.77,0.0,0.99465,0.0,1.19955]
[1778273529816,43.51,80152.77,0.0,0.99465,0.0,1.19955]
[1778273533036,43.51,80152.26,0.0,0.99465,0.0,1.2]
[1778273533067,43.51,80152.26,0.0,0.99465,0.0,1.2]
[1778273533183,43.51,80150.68,0.0,0.99464,0.0,1.20141]
[1778273537242,43.51,80149.76,0.0,0.99463,0.0,1.20222]
[1778273537317,43.51,80149.76,0.0,0.99463,0.0,1.20222]
[1778273540868,43.51,80148.77,0.0,0.99463,0.0,1.2031]
[1778273541066,43.51,80148.77,0.0,0.99463,0.0,1.2031]
[1778273541166,43.51,80149.21,0.0,0.99463,0.0,1.20271]
[1778273542085,43.51,80149.21,0.0,0.99463,0.0,1.20271]
[1778273542312,43.51,80148.07,0.0,0.99463,0.0,1.20372]
[1778273543596,43.51,80155.55,0.0,0.99466,0.0,1.19709]
[1778273547626,43.51,80156.83,0.0,0.99467,0.0,1.19596]
[1778273547812,43.51,80156.83,0.0,0.99467,0.0,1.19596]
[1778273547830,43.51,80157.08,0.0,0.99467,0.0,1.19574]
[1778273548496,43.51,80157.08,0.0,0.99467,0.0,1.19574]
[1778273548561,43.51,80157.08,0.0,0.99467,0.0,1.19574]
[1778273549638,43.51,80163.11,0.0,0.99469,0.0,1.19042]
[1778273550645,43.51,80165.53,0.0,0.99471,0.0,1.18829]
[1778273553666,43.51,80172.5,0.0,0.99474,0.0,1.18129]
[1778273554823,43.51,80172.5,0.0,0.99474,0.0,1.18129]
[1778273555061,43.51,80172.5,0.0,0.99474,0.0,1.18129]
[1778273555069,43.51,80173.25,0.0,0.99474,0.0,1.18064]
[1778273555928,43.51,80173.25,0.0,0.99474,0.0,1.18064]
[1778273556070,43.51,80173.25,0.0,0.99474,0.0,1.18064]
[1778273561531,43.51,80174.09,0.0,0.99475,0.0,1.1799]
[1778273561559,43.51,80174.09,0.0,0.99475,0.0,1.1799]
[1778273561722,43.51,80172.4,0.0,0.99474,0.0,1.18138]
[1778273562509,43.51,80172.4,0.0,0.99474,0.0,1.18138]
[1778273562567,43.51,80172.4,0.0,0.99474,0.0,1.18138]
[1778273569778,43.51,80171.13,0.0,0.99473,0.0,1.18249]
[1778273577834,43.51,80171.17,0.0,0.99473,0.0,1.18246]
[1778273578546,43.51,80171.17,0.0,0.99473,0.0,1.18246]
[1778273578559,43.51,80171.17,0.0,0.99473,0.0,1.18246]
[1778273578842,43.51,80170.49,0.0,0.99473,0.0,1.18305]
[1778273580180,43.51,80170.49,0.0,0.99473,0.0,1.18305]
[1778273580312,43.51,80170.47,0.0,0.99473,0.0,1.18307]
[1778273584055,43.51,80170.65,0.0,0.99473,0.0,1.18291]
[1778273586897,43.51,80167.36,0.0,0.99472,0.0,1.1858]
[1778273588327,43.51,80168.29,0.0,0.99472,0.0,1.18498]
[1778273588565,43.51,80168.29,0.0,0.99472,0.0,1.18498]
[1778273591933,43.51,80165.83,0.0,0.99471,0.0,1.18714]
[1778273592822,43.51,80165.83,0.0,0.99471,0.0,1.18714]
[1778273593070,43.51,80165.83,0.0,0.99471,0.0,1.18714]
[1778273593168,43.51,80163.4,0.0,0.9947,0.0,1.18928]
[1778273598690,43.51,80162.92,0.0,0.9947,0.0,1.1897]
[1778273598812,43.51,80162.92,0.0,0.9947,0.0,1.1897]
[1778273604016,43.51,80161.89,0.0,0.99469,0.0,1.19061]
[1778273605720,43.51,80161.97,0.0,0.99469,0.0,1.19054]
[1778273605811,43.51,80161.97,0.0,0.99469,0.0,1.19054]
[1778273613079,43.51,80161.27,0.0,0.99469,0.0,1.19027]
[1778273615928,43.51,80162.52,0.0,0.9947,0.0,1.18917]
[1778273616062,43.51,80162.52,0.0,0.9947,0.0,1.18917]
[1778273621135,43.51,80162.6,0.0,0.9947,0.0,1.1891]
[1778273623851,43.51,80163.96,0.0,0.99471,0.0,1.1879]
[1778273624061,43.51,80163.96,0.0,0.99471,0.0,1.1879]
[1778273628961,43.51,80164.33,0.0,0.99471,0.0,1.18758]
[1778273629064,43.51,80164.33,0.0,0.99471,0.0,1.18758]
[1778273634226,43.51,80163.81,0.0,0.99471,0.0,1.18803]
[1778273639261,43.51,80166.31,0.0,0.99472,0.0,1.18584]
[1778273639776,43.51,80166.31,0.0,0.99472,0.0,1.18584]
[1778273639811,43.51,80166.31,0.0,0.99472,0.0,1.18584]
[1778273646310,43.51,80166.8,0.0,0.99472,0.0,1.18541]
[1778273647317,43.51,80169.87,0.0,0.99473,0.0,1.18272]
[1778273648031,43.51,80169.87,0.0,0.99473,0.0,1.18272]
[1778273648068,43.51,80169.87,0.0,0.99473,0.0,1.18272]
[1778273653671,43.51,80170.52,0.0,0.99474,0.0,1.18215]
[1778273653811,43.51,80170.52,0.0,0.99474,0.0,1.18215]
[1778273659401,43.51,80170.76,0.0,0.99474,0.0,1.18194]
[1778273665443,43.51,80170.78,0.0,0.99474,0.0,1.18192]
[1778273672492,43.51,80170.36,0.0,0.99474,0.0,1.1814]
[1778273679122,43.51,80171.36,0.0,0.99474,0.0,1.18053]
[1778273679312,43.51,80171.36,0.0,0.99474,0.0,1.18053]
[1778273679541,43.51,80169.25,0.0,0.99473,0.0,1.18238]
[1778273681555,43.51,80165.75,0.0,0.99472,0.0,1.18544]
[1778273686591,43.51,80163.99,0.0,0.99471,0.0,1.18699]
[1778273688605,43.51,80161.86,0.0,0.9947,0.0,1.18886]
[1778273690650,43.51,80161.0,0.0,0.9947,0.0,1.18962]
[1778273690812,43.51,80161.0,0.0,0.9947,0.0,1.18962]
[1778273696697,43.51,80159.53,0.0,0.99469,0.0,1.19091]
[1778273696810,43.51,80159.53,0.0,0.99469,0.0,1.19091]
[1778273696911,43.51,80161.45,0.0,0.9947,0.0,1.18922]
[1778273697668,43.51,80163.18,0.0,0.99471,0.0,1.1877]
[1778273701840,43.51,80163.12,0.0,0.99471,0.0,1.18775]
[1778273702076,43.51,80163.12,0.0,0.99471,0.0,1.18775]
[1778273706731,43.51,80159.4,0.0,0.99469,0.0,1.19103]
[1778273707580,43.51,80159.4,0.0,0.99469,0.0,1.19103]
[1778273707810,43.51,80159.4,0.0,0.99469,0.0,1.19103]
[1778273707814,43.51,80157.23,0.0,0.99468,0.0,1.19294]
[1778273713782,43.51,80157.26,0.0,0.99468,0.0,1.19292]
[1778273718817,43.51,80157.52,0.0,0.99468,0.0,1.19269]
[1778273723852,43.51,80156.75,0.0,0.99468,0.0,1.19337]
[1778273726861,43.51,80157.6,0.0,0.99468,0.0,1.19262]
[1778273727073,43.51,80157.6,0.0,0.99468,0.0,1.19262]
[1778273732915,43.51,80157.87,0.0,0.99469,0.0,1.19149]
[1778273737951,43.51,80157.19,0.0,0.99468,0.0,1.19209]
[1778273739188,43.51,80157.19,0.0,0.99468,0.0,1.19209]
[1778273739309,43.51,80157.19,0.0,0.99468,0.0,1.19209]
[1778273745830,43.51,80157.44,0.0,0.99468,0.0,1.19187]
[1778273751043,43.51,80154.97,0.0,0.99467,0.0,1.19405]
[1778273751677,43.51,80154.97,0.0,0.99467,0.0,1.19405]
[1778273751809,43.51,80154.97,0.0,0.99467,0.0,1.19405]
[1778273752050,43.51,80149.73,0.0,0.99465,0.0,1.19868]
[1778273758093,43.51,80148.58,0.0,0.99464,0.0,1.1997]
[1778273763128,43.51,80148.54,0.0,0.99464,0.0,1.19974]
[1778273765284,43.51,80147.83,0.0,0.99464,0.0,1.20037]
[1778273765311,43.51,80147.83,0.0,0.99464,0.0,1.20037]
[1778273765385,43.51,80141.55,0.0,0.99461,0.0,1.20595]
[1778273768356,43.51,80142.84,0.0,0.99462,0.0,1.2048]
[1778273768410,43.51,80137.82,0.0,0.9946,0.0,1.20928]
[1778273769170,43.51,80134.68,0.0,0.99458,0.0,1.21208]
[1778273774205,43.51,80134.59,0.0,0.99458,0.0,1.21216]
[1778273779240,43.51,80134.28,0.0,0.99458,0.0,1.21244]
[1778273784276,43.51,80132.7,0.0,0.99457,0.0,1.21386]
[1778273789310,43.51,80132.24,0.0,0.99457,0.0,1.21427]
[1778273794345,43.51,80130.94,0.0,0.99457,0.0,1.21453]
[1778273795352,43.51,80128.51,0.0,0.99456,0.0,1.21671]
[1778273799381,43.51,80106.47,0.0,0.99445,0.0,1.23663]
[1778273800387,43.51,80093.74,0.0,0.99439,0.0,1.24827]
[1778273801394,43.51,80094.85,0.0,0.9944,0.0,1.24725]
[1778273802386,43.51,80094.85,0.0,0.9944,0.0,1.24725]
[1778273802401,43.51,80094.8,0.0,0.9944,0.0,1.24729]
[1778273803235,43.51,80094.8,0.0,0.9944,0.0,1.24729]
[1778273803408,43.51,80094.91,0.0,0.9944,0.0,1.24719]
[1778273804415,43.51,80090.49,0.0,0.99438,0.0,1.25125]
[1778273806429,43.51,80088.4,0.0,0.99437,0.0,1.25317]
[1778273809073,43.51,80088.15,0.0,0.99437,0.0,1.2534]
[1778273809450,43.51,80086.39,0.0,0.99436,0.0,1.25503]
[1778273810457,43.51,80084.69,0.0,0.99435,0.0,1.25659]
[1778273813067,43.51,80084.67,0.0,0.99435,0.0,1.25661]
[1778273814485,43.51,80087.8,0.0,0.99437,0.0,1.25373]
[1778273821534,43.51,80087.3,0.0,0.99436,0.0,1.25419]
[1778273826569,43.51,80086.58,0.0,0.99436,0.0,1.25485]
[1778273828630,43.51,80086.87,0.0,0.99436,0.0,1.25458]
[1778273828813,43.51,80086.87,0.0,0.99436,0.0,1.25458]
[1778273831064,43.51,80086.32,0.0,0.99436,0.0,1.25509]
[1778273831163,43.51,80084.02,0.0,0.99435,0.0,1.25721]
[1778273834990,43.51,80083.42,0.0,0.99435,0.0,1.25777]
[1778273835061,43.51,80083.42,0.0,0.99435,0.0,1.25777]
[1778273840674,43.51,80082.18,0.0,0.99434,0.0,1.25891]
[1778273843695,43.51,80096.39,0.0,0.99441,0.0,1.24584]
[1778273844703,43.51,80100.15,0.0,0.99443,0.0,1.2424]
[1778273845852,43.51,80100.15,0.0,0.99443,0.0,1.2424]
[1778273846006,43.51,80100.15,0.0,0.99443,0.0,1.2424]
[1778273846060,43.51,80100.15,0.0,0.99443,0.0,1.2424]
[1778273846096,43.51,80099.9,0.0,0.99442,0.0,1.24263]
[1778273851753,43.51,80100.4,0.0,0.99443,0.0,1.24126]
[1778273855734,43.51,80100.28,0.0,0.99443,0.0,1.24136]
[1778273855814,43.51,80100.28,0.0,0.99443,0.0,1.24136]
[1778273856001,43.51,80100.28,0.0,0.99443,0.0,1.24136]
[1778273856059,43.51,80100.28,0.0,0.99443,0.0,1.24136]
[1778273856102,43.51,80099.55,0.0,0.99443,0.0,1.24203]
[1778273861823,43.51,80099.43,0.0,0.99443,0.0,1.24214]
[1778273867530,43.51,80099.88,0.0,0.99443,0.0,1.24173]
[1778273867564,43.51,80099.88,0.0,0.99443,0.0,1.24173]
[1778273867693,43.51,80099.88,0.0,0.99443,0.0,1.24173]
[1778273867819,43.51,80099.88,0.0,0.99443,0.0,1.24173]
[1778273867853,43.51,80099.88,0.0,0.99443,0.0,1.24173]
[1778273872900,43.51,80098.52,0.0,0.99442,0.0,1.24297]
[1778273875107,43.51,80097.86,0.0,0.99442,0.0,1.24358]
[1778273875311,43.51,80097.86,0.0,0.99442,0.0,1.24358]
[1778273875386,43.51,80097.86,0.0,0.99442,0.0,1.24358]
[1778273875412,43.51,80097.89,0.0,0.99442,0.0,1.24355]
[1778273875565,43.51,80097.89,0.0,0.99442,0.0,1.24355]
[1778273880956,43.51,80097.61,0.0,0.99442,0.0,1.2438]
[1778273887237,43.51,80098.31,0.0,0.99442,0.0,1.24316]
[1778273887317,43.51,80098.31,0.0,0.99442,0.0,1.24316]
[1778273887430,43.51,80098.31,0.0,0.99442,0.0,1.24316]
[1778273887445,43.51,80098.31,0.0,0.99442,0.0,1.24316]
[1778273887580,43.51,80098.31,0.0,0.99442,0.0,1.24316]
[1778273893042,43.51,80099.22,0.0,0.99442,0.0,1.24233]
[1778273897373,43.51,80098.89,0.0,0.99442,0.0,1.24263]
[1778273897562,43.51,80098.89,0.0,0.99442,0.0,1.24263]
[1778273897417,43.51,80102.86,0.0,0.99444,0.0,1.23901]
[1778273897812,43.51,80102.86,0.0,0.99444,0.0,1.23901]
[1778273902105,43.51,80108.23,0.0,0.99447,0.0,1.23412]
[1778273905167,43.51,80111.47,0.0,0.99448,0.0,1.23118]
[1778273905314,43.51,80111.47,0.0,0.99448,0.0,1.23118]
[1778273905442,43.51,80111.47,0.0,0.99448,0.0,1.23118]
[1778273905559,43.51,80111.47,0.0,0.99448,0.0,1.23118]
[1778273905544,43.51,80113.6,0.0,0.99449,0.0,1.22925]
[1778273911168,43.51,80113.79,0.0,0.9945,0.0,1.22817]
[1778273916605,43.51,80115.29,0.0,0.9945,0.0,1.22682]
[1778273916783,43.51,80115.29,0.0,0.9945,0.0,1.22682]
[1778273916814,43.51,80115.29,0.0,0.9945,0.0,1.22682]
[1778273916885,43.51,80115.29,0.0,0.9945,0.0,1.22682]
[1778273922245,43.51,80113.68,0.0,0.9945,0.0,1.22827]
[1778273926307,43.51,80113.96,0.0,0.9945,0.0,1.22802]
[1778273926562,43.51,80113.96,0.0,0.9945,0.0,1.22802]
[1778273926590,43.51,80113.96,0.0,0.9945,0.0,1.22802]
[1778273926595,43.51,80113.96,0.0,0.9945,0.0,1.22802]
[1778273926811,43.51,80113.96,0.0,0.9945,0.0,1.22802]
[1778273932315,43.51,80117.29,0.0,0.99451,0.0,1.22501]
[1778273933248,43.51,80117.29,0.0,0.99451,0.0,1.22501]
[1778273933319,43.51,80117.29,0.0,0.99451,0.0,1.22501]
[1778273933527,43.51,80117.29,0.0,0.99451,0.0,1.22501]
[1778273933562,43.51,80117.29,0.0,0.99451,0.0,1.22501]
[1778273933322,43.51,80117.83,0.0,0.99452,0.0,1.22452]
[1778273938357,43.51,80118.29,0.0,0.99452,0.0,1.22411]
[1778273940371,43.51,80122.4,0.0,0.99454,0.0,1.2204]
[1778273940753,43.51,80122.4,0.0,0.99454,0.0,1.2204]
[1778273946418,43.51,80122.89,0.0,0.99454,0.0,1.21996]
[1778273951453,43.51,80125.27,0.0,0.99455,0.0,1.21782]
[1778273956488,43.51,80125.27,0.0,0.99455,0.0,1.21782]
[1778273961523,43.51,80125.53,0.0,0.99455,0.0,1.21759]
[1778273966558,43.51,80125.44,0.0,0.99455,0.0,1.21767]
[1778273972600,43.51,80126.31,0.0,0.99456,0.0,1.21599]
[1778273977635,43.51,80129.4,0.0,0.99457,0.0,1.21322]
[1778273982671,43.51,80129.78,0.0,0.99457,0.0,1.21288]
[1778273987708,43.51,80130.13,0.0,0.99458,0.0,1.21256]
[1778273992744,43.51,80129.63,0.0,0.99457,0.0,1.21301]
[1778273997779,43.51,80129.96,0.0,0.99458,0.0,1.21271]
[1778274001807,43.51,80140.26,0.0,0.99462,0.0,1.20352]
[1778274002814,43.51,80142.81,0.0,0.99463,0.0,1.20126]
[1778274005812,43.51,80143.39,0.0,0.99464,0.0,1.20074]
[1778274005835,43.51,80143.27,0.0,0.99464,0.0,1.20085]
[1778274006843,43.51,80139.22,0.0,0.99462,0.0,1.20445]
[1778274008856,43.51,80135.4,0.0,0.9946,0.0,1.20785]
[1778274010870,43.51,80132.26,0.0,0.99459,0.0,1.21066]
[1778274015909,43.51,80134.97,0.0,0.9946,0.0,1.20824]
[1778274020944,43.51,80135.48,0.0,0.9946,0.0,1.20778]
[1778274026986,43.51,80135.56,0.0,0.9946,0.0,1.20771]
[1778274028384,43.51,80135.56,0.0,0.9946,0.0,1.20771]
[1778274028559,43.51,80135.56,0.0,0.9946,0.0,1.20771]
[1778274028622,43.51,80135.56,0.0,0.9946,0.0,1.20771]
[1778274028660,43.51,80135.25,0.0,0.9946,0.0,1.20799]
[1778274028811,43.51,80135.25,0.0,0.9946,0.0,1.20799]
[1778274029138,43.51,80134.61,0.0,0.9946,0.0,1.20856]
[1778274034035,43.51,80129.51,0.0,0.99458,0.0,1.21222]
[1778274035042,43.51,80122.36,0.0,0.99454,0.0,1.21863]
[1778274037260,43.51,80122.2,0.0,0.99454,0.0,1.21878]
[1778274037311,43.51,80122.2,0.0,0.99454,0.0,1.21878]
[1778274043098,43.51,80122.28,0.0,0.99454,0.0,1.2187]
[1778274048133,43.51,80125.31,0.0,0.99456,0.0,1.21598]
[1778274049379,43.51,80125.31,0.0,0.99456,0.0,1.21598]
[1778274049574,43.51,80125.31,0.0,0.99456,0.0,1.21598]
[1778274049756,43.51,80125.35,0.0,0.99456,0.0,1.21595]
[1778274049813,43.51,80125.35,0.0,0.99456,0.0,1.21595]
[1778274050147,43.51,80125.26,0.0,0.99456,0.0,1.21603]
[1778274055182,43.51,80125.39,0.0,0.99456,0.0,1.21591]
[1778274060217,43.51,80125.47,0.0,0.99456,0.0,1.21584]
[1778274065252,43.51,80125.31,0.0,0.99456,0.0,1.21598]
[1778274070287,43.51,80125.06,0.0,0.99456,0.0,1.21621]
[1778274075322,43.51,80125.69,0.0,0.99456,0.0,1.21564]
[1778274076826,43.51,80125.93,0.0,0.99456,0.0,1.21543]
[1778274077063,43.51,80125.93,0.0,0.99456,0.0,1.21543]
[1778274077088,43.51,80125.93,0.0,0.99456,0.0,1.21543]
[1778274077312,43.51,80125.93,0.0,0.99456,0.0,1.21543]
[1778274077336,43.51,80125.75,0.0,0.99456,0.0,1.21559]
[1778274085393,43.51,80125.82,0.0,0.99456,0.0,1.21552]
[1778274089874,43.51,80125.86,0.0,0.99456,0.0,1.21549]
[1778274090061,43.51,80125.86,0.0,0.99456,0.0,1.21549]
[1778274095463,43.51,80124.73,0.0,0.99456,0.0,1.2156]
[1778274103522,43.51,80125.64,0.0,0.99456,0.0,1.21479]
[1778274104365,43.51,80125.64,0.0,0.99456,0.0,1.21479]
[1778274104562,43.51,80125.64,0.0,0.99456,0.0,1.21479]
[1778274104918,43.51,80127.65,0.0,0.99457,0.0,1.21298]
[1778274105061,43.51,80127.65,0.0,0.99457,0.0,1.21298]
[1778274105536,43.51,80127.81,0.0,0.99457,0.0,1.21284]
[1778274118627,43.51,80128.59,0.0,0.99458,0.0,1.21214]
[1778274120519,43.51,80128.6,0.0,0.99458,0.0,1.21213]
[1778274120566,43.51,80128.6,0.0,0.99458,0.0,1.21213]
[1778274121751,43.51,80128.62,0.0,0.99458,0.0,1.21212]
[1778274121803,43.51,80128.62,0.0,0.99458,0.0,1.21212]
[1778274121812,43.51,80128.62,0.0,0.99458,0.0,1.21212]
[1778274121909,43.51,80128.62,0.0,0.99458,0.0,1.21212]
[1778274130711,43.51,80129.42,0.0,0.99458,0.0,1.2114]
[1778274132776,43.51,80129.42,0.0,0.99458,0.0,1.2114]
[1778274132811,43.51,80129.42,0.0,0.99458,0.0,1.2114]
[1778274137762,43.51,80132.1,0.0,0.99459,0.0,1.209]
[1778274138186,43.51,80132.1,0.0,0.99459,0.0,1.209]
[1778274138312,43.51,80132.1,0.0,0.99459,0.0,1.209]
[1778274138812,43.51,80132.1,0.0,0.99459,0.0,1.209]
[1778274138769,43.51,80135.85,0.0,0.99461,0.0,1.20566]
[1778274139060,43.51,80135.85,0.0,0.99461,0.0,1.20566]
[1778274139776,43.51,80136.81,0.0,0.99461,0.0,1.2048]
[1778274146825,43.51,80137.03,0.0,0.99462,0.0,1.20461]
[1778274148455,43.51,80137.03,0.0,0.99462,0.0,1.20461]
[1778274148561,43.51,80137.03,0.0,0.99462,0.0,1.20461]
[1778274158532,43.51,80139.22,0.0,0.99463,0.0,1.20177]
[1778274158559,43.51,80139.22,0.0,0.99463,0.0,1.20177]
[1778274159710,43.51,80139.1,0.0,0.99463,0.0,1.20187]
[1778274159810,43.51,80139.1,0.0,0.99463,0.0,1.20187]
[1778274159761,43.51,80139.1,0.0,0.99463,0.0,1.20187]
[1778274159864,43.51,80139.1,0.0,0.99463,0.0,1.20187]
[1778274167972,43.51,80139.1,0.0,0.99463,0.0,1.20187]
[1778274179049,43.51,80139.18,0.0,0.99463,0.0,1.2018]
[1778274184085,43.51,80139.14,0.0,0.99463,0.0,1.20184]
[1778274185091,43.51,80142.06,0.0,0.99464,0.0,1.19924]
[1778274185879,43.51,80142.06,0.0,0.99464,0.0,1.19924]
[1778274186346,43.51,80150.29,0.0,0.99468,0.0,1.19196]
[1778274192140,43.51,80150.15,0.0,0.99468,0.0,1.19209]
[1778274195760,43.51,80151.16,0.0,0.99468,0.0,1.1912]
[1778274195809,43.51,80151.16,0.0,0.99468,0.0,1.1912]
[1778274195856,43.51,80151.16,0.0,0.99468,0.0,1.1912]
[1778274203217,43.51,80151.45,0.0,0.99468,0.0,1.19094]
[1778274213287,43.51,80151.45,0.0,0.99469,0.0,1.19005]
[1778274218322,43.51,80153.7,0.0,0.9947,0.0,1.18807]
[1778274223357,43.51,80153.97,0.0,0.9947,0.0,1.18783]
[1778274230406,43.51,80154.38,0.0,0.9947,0.0,1.18747]
[1778274232420,43.51,80156.64,0.0,0.99471,0.0,1.18549]
[1778274235441,43.51,80159.86,0.0,0.99473,0.0,1.18266]
[1778274245820,43.51,80160.53,0.0,0.99473,0.0,1.18207]
[1778274249566,43.51,80162.4,0.0,0.99474,0.0,1.18044]
[1778274253078,43.51,80162.32,0.0,0.99474,0.0,1.18051]
[1778274253307,43.51,80162.32,0.0,0.99474,0.0,1.18051]
[1778274253568,43.51,80162.4,0.0,0.99474,0.0,1.18044]
[1778274258603,43.51,80164.27,0.0,0.99475,0.0,1.1788]
[1778274263638,43.51,80164.55,0.0,0.99475,0.0,1.17856]
[1778274265567,43.51,80165.02,0.0,0.99475,0.0,1.17815]
[1778274268991,43.51,80165.56,0.0,0.99475,0.0,1.17767]
[1778274269058,43.51,80165.56,0.0,0.99475,0.0,1.17767]
[1778274269682,43.51,80166.14,0.0,0.99475,0.0,1.17717]
[1778274271211,43.51,80167.63,0.0,0.99476,0.0,1.17587]
[1778274271313,43.51,80167.63,0.0,0.99476,0.0,1.17587]
[1778274271696,43.51,80172.7,0.0,0.99479,0.0,1.17058]
[1778274281744,43.51,80173.58,0.0,0.99479,0.0,1.16981]
[1778274281815,43.51,80173.58,0.0,0.99479,0.0,1.16981]
[1778274281953,43.51,80173.58,0.0,0.99479,0.0,1.16981]
[1778274285658,43.51,80174.83,0.0,0.9948,0.0,1.16873]
[1778274285810,43.51,80174.83,0.0,0.9948,0.0,1.16873]
[1778274291836,43.51,80174.6,0.0,0.9948,0.0,1.16893]
[1778274296871,43.51,80174.54,0.0,0.99479,0.0,1.16898]
[1778274301906,43.51,80175.95,0.0,0.9948,0.0,1.16775]
[1778274303564,43.51,80176.06,0.0,0.9948,0.0,1.16766]
[1778274303663,43.51,80176.06,0.0,0.9948,0.0,1.16766]
[1778274304406,43.51,80176.06,0.0,0.9948,0.0,1.16766]
[1778274304560,43.51,80176.06,0.0,0.9948,0.0,1.16766]
[1778274310970,43.51,80175.61,0.0,0.9948,0.0,1.16805]
[1778274316016,43.51,80175.73,0.0,0.9948,0.0,1.16794]
[1778274321041,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274322918,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274323065,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274323425,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274323562,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274323663,43.51,80175.82,0.0,0.9948,0.0,1.16787]
[1778274329097,43.51,80175.88,0.0,0.9948,0.0,1.16781]
[1778274334283,43.51,80176.84,0.0,0.99481,0.0,1.16611]
[1778274334318,43.51,80176.84,0.0,0.99481,0.0,1.16611]
[1778274334468,43.51,80176.84,0.0,0.99481,0.0,1.16611]
[1778274334563,43.51,80176.84,0.0,0.99481,0.0,1.16611]
[1778274334664,43.51,80176.84,0.0,0.99481,0.0,1.16611]
[1778274341181,43.51,80177.04,0.0,0.99481,0.0,1.16593]
[1778274345209,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274346365,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274346562,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274346593,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274346814,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274346818,43.51,80183.3,0.0,0.99484,0.0,1.16052]
[1778274352259,43.51,80185.21,0.0,0.99485,0.0,1.15888]
[1778274353621,43.51,80185.21,0.0,0.99485,0.0,1.15888]
[1778274353815,43.51,80185.21,0.0,0.99485,0.0,1.15888]
[1778274353843,43.51,80185.21,0.0,0.99485,0.0,1.15888]
[1778274353912,43.51,80185.12,0.0,0.99485,0.0,1.15895]
[1778274354063,43.51,80185.12,0.0,0.99485,0.0,1.15895]
[1778274359308,43.51,80185.07,0.0,0.99485,0.0,1.159]
[1778274364343,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274366526,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274366570,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274366784,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274366811,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274366885,43.51,80185.37,0.0,0.99485,0.0,1.15874]
[1778274373406,43.51,80185.48,0.0,0.99485,0.0,1.15864]
[1778274380455,43.51,80185.99,0.0,0.99485,0.0,1.15821]
[1778274383697,43.51,80186.07,0.0,0.99485,0.0,1.15814]
[1778274383816,43.51,80186.07,0.0,0.99485,0.0,1.15814]
[1778274383945,43.51,80186.07,0.0,0.99485,0.0,1.15814]
[1778274384061,43.51,80186.07,0.0,0.99485,0.0,1.15814]
[1778274384046,43.51,80186.07,0.0,0.99485,0.0,1.15814]
[1778274390525,43.51,80185.39,0.0,0.99485,0.0,1.15872]
[1778274393546,43.51,80177.7,0.0,0.99482,0.0,1.16449]
[1778274394553,43.51,80169.55,0.0,0.99478,0.0,1.17156]
[1778274395965,43.51,80169.55,0.0,0.99478,0.0,1.17156]
[1778274396063,43.51,80169.55,0.0,0.99478,0.0,1.17156]
[1778274396072,43.51,80169.55,0.0,0.99478,0.0,1.17156]
[1778274396056,43.51,80167.99,0.0,0.99477,0.0,1.17292]
[1778274396312,43.51,80167.99,0.0,0.99477,0.0,1.17292]
[1778274401602,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274402447,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274402561,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274402670,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274402813,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274402912,43.51,80166.68,0.0,0.99477,0.0,1.17406]
[1778274410665,43.51,80167.53,0.0,0.99477,0.0,1.17332]
[1778274415701,43.51,80168.93,0.0,0.99478,0.0,1.1721]
[1778274421743,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274423513,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274423571,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274423735,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274423812,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274423911,43.51,80168.63,0.0,0.99478,0.0,1.17236]
[1778274431812,43.51,80168.26,0.0,0.99477,0.0,1.17268]
[1778274436847,43.51,80167.68,0.0,0.99477,0.0,1.17319]
[1778274441883,43.51,80167.89,0.0,0.99477,0.0,1.173]
[1778274449939,43.51,80166.47,0.0,0.99477,0.0,1.17424]
[1778274452313,43.51,80166.69,0.0,0.99477,0.0,1.17317]
[1778274452424,43.51,80166.69,0.0,0.99477,0.0,1.17317]
[1778274452566,43.51,80166.69,0.0,0.99477,0.0,1.17317]
[1778274452643,43.51,80166.69,0.0,0.99477,0.0,1.17317]
[1778274458059,43.51,80167.77,0.0,0.99478,0.0,1.17223]
[1778274464101,43.51,80167.44,0.0,0.99477,0.0,1.17252]
[1778274469136,43.51,80167.35,0.0,0.99477,0.0,1.1726]
[1778274471374,43.51,80167.28,0.0,0.99477,0.0,1.17266]
[1778274471526,43.51,80167.28,0.0,0.99477,0.0,1.17266]
[1778274471563,43.51,80167.28,0.0,0.99477,0.0,1.17266]
[1778274471664,43.51,80167.28,0.0,0.99477,0.0,1.17266]
[1778274480216,43.51,80167.28,0.0,0.99477,0.0,1.17266]
[1778274481223,43.51,80172.47,0.0,0.9948,0.0,1.16815]
[1778274482230,43.51,80179.45,0.0,0.99483,0.0,1.1621]
[1778274483377,43.51,80179.45,0.0,0.99483,0.0,1.1621]
[1778274483477,43.51,80179.45,0.0,0.99483,0.0,1.1621]
[1778274483567,43.51,80179.45,0.0,0.99483,0.0,1.1621]
[1778274483630,43.51,80180.39,0.0,0.99483,0.0,1.16129]
[1778274491061,43.51,80181.64,0.0,0.99484,0.0,1.16021]
[1778274491115,43.51,80181.64,0.0,0.99484,0.0,1.16021]
[1778274491162,43.51,80181.65,0.0,0.99484,0.0,1.1602]
[1778274491309,43.51,80181.65,0.0,0.99484,0.0,1.1602]
[1778274497335,43.51,80168.06,0.0,0.99478,0.0,1.17198]
[1778274498342,43.51,80156.48,0.0,0.99473,0.0,1.18209]
[1778274499349,43.51,80151.18,0.0,0.9947,0.0,1.18674]
[1778274500356,43.51,80145.27,0.0,0.99468,0.0,1.19195]
[1778274502162,43.51,80145.27,0.0,0.99468,0.0,1.19195]
[1778274502180,43.51,80144.92,0.0,0.99467,0.0,1.19226]
[1778274502287,43.51,80144.92,0.0,0.99467,0.0,1.19226]
[1778274502313,43.51,80144.92,0.0,0.99467,0.0,1.19226]
[1778274508415,43.51,80146.64,0.0,0.99468,0.0,1.19074]
[1778274513450,43.51,80146.37,0.0,0.99468,0.0,1.19009]
[1778274519492,43.51,80145.82,0.0,0.99468,0.0,1.19058]
[1778274521278,43.51,80146.23,0.0,0.99468,0.0,1.19022]
[1778274521312,43.51,80146.23,0.0,0.99468,0.0,1.19022]
[1778274521365,43.51,80146.23,0.0,0.99468,0.0,1.19022]
[1778274521560,43.51,80146.23,0.0,0.99468,0.0,1.19022]
[1778274521661,43.51,80144.64,0.0,0.99468,0.0,1.19162]
[1778274527548,43.51,80144.73,0.0,0.99468,0.0,1.19154]
[1778274529524,43.51,80143.6,0.0,0.99467,0.0,1.19254]
[1778274529563,43.51,80143.6,0.0,0.99467,0.0,1.19254]
[1778274529575,43.51,80143.6,0.0,0.99467,0.0,1.19254]
[1778274529815,43.51,80143.6,0.0,0.99467,0.0,1.19254]
[1778274529851,43.51,80143.38,0.0,0.99467,0.0,1.19273]
[1778274535605,43.51,80143.09,0.0,0.99467,0.0,1.19299]
[1778274540640,43.51,80139.11,0.0,0.99465,0.0,1.19651]
[1778274543082,43.51,80136.05,0.0,0.99464,0.0,1.19922]
[1778274543140,43.51,80136.05,0.0,0.99464,0.0,1.19922]
[1778274543169,43.51,80134.41,0.0,0.99463,0.0,1.20068]
[1778274543314,43.51,80134.41,0.0,0.99463,0.0,1.20068]
[1778274543661,43.51,80132.81,0.0,0.99462,0.0,1.2021]
[1778274550710,43.51,80132.25,0.0,0.99462,0.0,1.2026]
[1778274552939,43.51,80131.41,0.0,0.99462,0.0,1.20335]
[1778274553066,43.51,80131.41,0.0,0.99462,0.0,1.20335]
[1778274553206,43.51,80131.41,0.0,0.99462,0.0,1.20335]
[1778274553168,43.51,80131.25,0.0,0.99462,0.0,1.20349]
[1778274553310,43.51,80131.25,0.0,0.99462,0.0,1.20349]
[1778274559773,43.51,80131.15,0.0,0.99462,0.0,1.20358]
[1778274564808,43.51,80131.27,0.0,0.99462,0.0,1.20347]
[1778274566822,43.51,80122.93,0.0,0.99458,0.0,1.21092]
[1778274568921,43.51,80119.15,0.0,0.99456,0.0,1.2143]
[1778274569019,43.51,80119.15,0.0,0.99456,0.0,1.2143]
[1778274569063,43.51,80119.15,0.0,0.99456,0.0,1.2143]
[1778274569164,43.51,80113.67,0.0,0.99454,0.0,1.21923]
[1778274575885,43.51,80114.44,0.0,0.99454,0.0,1.21763]
[1778274578468,43.51,80114.15,0.0,0.99454,0.0,1.21789]
[1778274578563,43.51,80114.15,0.0,0.99454,0.0,1.21789]
[1778274578575,43.51,80114.15,0.0,0.99454,0.0,1.21789]
[1778274578817,43.51,80114.15,0.0,0.99454,0.0,1.21789]
[1778274578856,43.51,80114.15,0.0,0.99454,0.0,1.21789]
[1778274583941,43.51,80113.45,0.0,0.99454,0.0,1.21852]
[1778274593328,43.51,80113.5,0.0,0.99454,0.0,1.21848]
[1778274593528,43.51,80113.5,0.0,0.99454,0.0,1.21848]
[1778274593566,43.51,80113.5,0.0,0.99454,0.0,1.21848]
[1778274593629,43.51,80113.5,0.0,0.99454,0.0,1.21848]
[1778274599046,43.51,80113.42,0.0,0.99454,0.0,1.21855]
[1778274605089,43.51,80111.79,0.0,0.99453,0.0,1.22002]
[1778274610465,43.51,80109.31,0.0,0.99452,0.0,1.22225]
[1778274610536,43.51,80109.31,0.0,0.99452,0.0,1.22225]
[1778274610563,43.51,80109.31,0.0,0.99452,0.0,1.22225]
[1778274610566,43.51,80109.31,0.0,0.99452,0.0,1.22225]
[1778274616166,43.51,80109.65,0.0,0.99452,0.0,1.22195]
[1778274622208,43.51,80109.61,0.0,0.99452,0.0,1.22198]
[1778274625701,43.51,80111.24,0.0,0.99453,0.0,1.22051]
[1778274625811,43.51,80111.24,0.0,0.99453,0.0,1.22051]
[1778274625932,43.51,80111.24,0.0,0.99453,0.0,1.22051]
[1778274626063,43.51,80111.24,0.0,0.99453,0.0,1.22051]
[1778274626236,43.51,80111.31,0.0,0.99453,0.0,1.22045]
[1778274632278,43.51,80111.34,0.0,0.99453,0.0,1.21952]
[1778274639327,43.51,80111.83,0.0,0.99453,0.0,1.21908]
[1778274643596,43.51,80110.48,0.0,0.99453,0.0,1.22029]
[1778274643813,43.51,80110.48,0.0,0.99453,0.0,1.22029]
[1778274646188,43.51,80110.31,0.0,0.99453,0.0,1.22045]
[1778274646311,43.51,80110.31,0.0,0.99453,0.0,1.22045]
[1778274646289,43.51,80110.36,0.0,0.99453,0.0,1.2204]
[1778274657454,43.51,80110.27,0.0,0.99453,0.0,1.22048]
[1778274663070,43.51,80110.31,0.0,0.99453,0.0,1.22045]
[1778274663315,43.51,80110.31,0.0,0.99453,0.0,1.22045]
[1778274673566,43.51,80110.31,0.0,0.99453,0.0,1.22045]
[1778274678601,43.51,80109.09,0.0,0.99452,0.0,1.22154]
[1778274680414,43.51,80109.01,0.0,0.99452,0.0,1.22162]
[1778274680467,43.51,80109.01,0.0,0.99452,0.0,1.22162]
[1778274680571,43.51,80109.01,0.0,0.99452,0.0,1.22162]
[1778274680674,43.51,80109.01,0.0,0.99452,0.0,1.22162]
[1778274688671,43.51,80109.6,0.0,0.99452,0.0,1.22109]
[1778274698741,43.51,80110.17,0.0,0.99453,0.0,1.21967]
[1778274702748,43.51,80110.77,0.0,0.99453,0.0,1.21913]
[1778274702798,43.51,80110.77,0.0,0.99453,0.0,1.21913]
[1778274702811,43.51,80110.77,0.0,0.99453,0.0,1.21913]
[1778274702899,43.51,80110.77,0.0,0.99453,0.0,1.21913]
[1778274708812,43.51,80113.85,0.0,0.99455,0.0,1.21636]
[1778274710826,43.51,80119.05,0.0,0.99457,0.0,1.21169]
[1778274712499,43.51,80120.73,0.0,0.99458,0.0,1.21019]
[1778274712560,43.51,80120.73,0.0,0.99458,0.0,1.21019]
[1778274712576,43.51,80120.73,0.0,0.99458,0.0,1.21019]
[1778274712814,43.51,80120.73,0.0,0.99458,0.0,1.21019]
[1778274712840,43.51,80120.42,0.0,0.99458,0.0,1.21046]
[1778274717875,43.51,80119.68,0.0,0.99457,0.0,1.21113]
[1778274723917,43.51,80119.53,0.0,0.99457,0.0,1.21126]
[1778274728952,43.51,80119.31,0.0,0.99457,0.0,1.21146]
[1778274736002,43.51,80119.07,0.0,0.99457,0.0,1.21167]
[1778274744967,43.51,80119.85,0.0,0.99458,0.0,1.21097]
[1778274750099,43.51,80120.36,0.0,0.99458,0.0,1.21052]
[1778274755134,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274757740,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274757797,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274757812,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274757949,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274765205,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274775275,43.51,80121.29,0.0,0.99459,0.0,1.20879]
[1778274780310,43.51,80122.58,0.0,0.99459,0.0,1.20763]
[1778274782324,43.51,80130.38,0.0,0.99463,0.0,1.20068]
[1778274782704,43.51,80130.38,0.0,0.99463,0.0,1.20068]
[1778274782759,43.51,80130.38,0.0,0.99463,0.0,1.20068]
[1778274782810,43.51,80130.38,0.0,0.99463,0.0,1.20068]
[1778274782906,43.51,80130.38,0.0,0.99463,0.0,1.20068]
[1778274786352,43.51,80137.41,0.0,0.99466,0.0,1.19445]
[1778274787359,43.51,80141.2,0.0,0.99468,0.0,1.1911]
[1778274787707,43.51,80141.2,0.0,0.99468,0.0,1.1911]
[1778274787765,43.51,80141.2,0.0,0.99468,0.0,1.1911]
[1778274787811,43.51,80141.2,0.0,0.99468,0.0,1.1911]
[1778274788366,43.51,80141.54,0.0,0.99468,0.0,1.1908]
[1778274790381,43.51,80145.41,0.0,0.9947,0.0,1.18739]
[1778274793401,43.51,80149.26,0.0,0.99471,0.0,1.184]
[1778274798436,43.51,80150.85,0.0,0.99472,0.0,1.18261]
[1778274799132,43.51,80150.85,0.0,0.99472,0.0,1.18261]
[1778274799203,43.51,80150.85,0.0,0.99472,0.0,1.18261]
[1778274799313,43.51,80150.85,0.0,0.99472,0.0,1.18261]
[1778274799443,43.51,80154.23,0.0,0.99474,0.0,1.17965]
[1778274806492,43.51,80158.5,0.0,0.99475,0.0,1.17591]
[1778274808893,43.51,80160.85,0.0,0.99476,0.0,1.17386]
[1778274809027,43.51,80160.85,0.0,0.99476,0.0,1.17386]
[1778274809064,43.51,80160.85,0.0,0.99476,0.0,1.17386]
[1778274809513,43.51,80160.84,0.0,0.99476,0.0,1.17387]
[1778274810520,43.51,80164.0,0.0,0.99478,0.0,1.17112]
[1778274815555,43.51,80164.25,0.0,0.99478,0.0,1.17002]
[1778274817373,43.51,80164.25,0.0,0.99478,0.0,1.17002]
[1778274817432,43.51,80164.25,0.0,0.99478,0.0,1.17002]
[1778274817474,43.51,80164.52,0.0,0.99478,0.0,1.16979]
[1778274817560,43.51,80164.52,0.0,0.99478,0.0,1.16979]
[1778274819583,43.51,80164.5,0.0,0.99478,0.0,1.16981]
[1778274824618,43.51,80165.23,0.0,0.99479,0.0,1.16917]
[1778274829662,43.51,80161.63,0.0,0.99477,0.0,1.1723]
[1778274830760,43.51,80161.63,0.0,0.99477,0.0,1.1723]
[1778274830812,43.51,80161.63,0.0,0.99477,0.0,1.1723]
[1778274830890,43.51,80161.63,0.0,0.99477,0.0,1.1723]
[1778274831063,43.51,80161.63,0.0,0.99477,0.0,1.1723]
[1778274831095,43.51,80158.43,0.0,0.99476,0.0,1.17509]
[1778274834940,43.51,80158.11,0.0,0.99476,0.0,1.17537]
[1778274835078,43.51,80158.11,0.0,0.99476,0.0,1.17537]
[1778274835179,43.51,80153.91,0.0,0.99474,0.0,1.17904]
[1778274835678,43.51,80153.91,0.0,0.99474,0.0,1.17904]
[1778274835815,43.51,80153.91,0.0,0.99474,0.0,1.17904]
[1778274835883,43.51,80153.11,0.0,0.99473,0.0,1.17974]
[1778274839732,43.51,80149.43,0.0,0.99472,0.0,1.18297]
[1778274841750,43.51,80143.03,0.0,0.99469,0.0,1.1886]
[1778274843640,43.51,80141.61,0.0,0.99468,0.0,1.18985]
[1778274843813,43.51,80141.61,0.0,0.99468,0.0,1.18985]
[1778274849806,43.51,80140.37,0.0,0.99468,0.0,1.19094]
[1778274854845,43.51,80139.69,0.0,0.99467,0.0,1.19154]
[1778274859880,43.51,80139.51,0.0,0.99467,0.0,1.1917]
[1778274862362,43.51,80138.5,0.0,0.99467,0.0,1.1926]
[1778274862477,43.51,80138.5,0.0,0.99467,0.0,1.1926]
[1778274862562,43.51,80138.5,0.0,0.99467,0.0,1.1926]
[1778274862573,43.51,80138.38,0.0,0.99467,0.0,1.1927]
[1778274867936,43.51,80138.37,0.0,0.99467,0.0,1.19271]
[1778274872971,43.51,80138.29,0.0,0.99467,0.0,1.19189]
[1778274882916,43.51,80138.33,0.0,0.99467,0.0,1.19186]
[1778274883735,43.51,80138.37,0.0,0.99467,0.0,1.19182]
[1778274883806,43.51,80138.37,0.0,0.99467,0.0,1.19182]
[1778274883809,43.51,80138.37,0.0,0.99467,0.0,1.19182]
[1778274884066,43.51,80138.37,0.0,0.99467,0.0,1.19182]
[1778274884167,43.51,80137.91,0.0,0.99467,0.0,1.19223]
[1778274890090,43.51,80137.76,0.0,0.99467,0.0,1.19236]
[1778274895126,43.51,80140.16,0.0,0.99468,0.0,1.19024]
[1778274896132,43.51,80144.16,0.0,0.9947,0.0,1.18672]
[1778274896768,43.51,80144.16,0.0,0.9947,0.0,1.18672]
[1778274896813,43.51,80144.16,0.0,0.9947,0.0,1.18672]
[1778274896891,43.51,80144.16,0.0,0.9947,0.0,1.18672]
[1778274897064,43.51,80144.16,0.0,0.9947,0.0,1.18672]
[1778274897139,43.51,80146.66,0.0,0.99471,0.0,1.18452]
[1778274902174,43.51,80147.77,0.0,0.99471,0.0,1.18354]
[1778274907383,43.51,80149.43,0.0,0.99472,0.0,1.18208]
[1778274907559,43.51,80149.43,0.0,0.99472,0.0,1.18208]
[1778274907599,43.51,80160.48,0.0,0.99477,0.0,1.17243]
[1778274907811,43.51,80160.48,0.0,0.99477,0.0,1.17243]
[1778274908216,43.51,80162.13,0.0,0.99478,0.0,1.17099]
[1778274911945,43.51,80163.18,0.0,0.99478,0.0,1.17008]
[1778274912062,43.51,80163.18,0.0,0.99478,0.0,1.17008]
[1778274912107,43.51,80163.18,0.0,0.99478,0.0,1.17008]
[1778274912312,43.51,80163.18,0.0,0.99478,0.0,1.17008]
[1778274912340,43.51,80164.48,0.0,0.99479,0.0,1.16895]
[1778274917831,43.51,80162.53,0.0,0.99478,0.0,1.17064]
[1778274917936,43.51,80162.53,0.0,0.99478,0.0,1.17064]
[1778274918068,43.51,80162.53,0.0,0.99478,0.0,1.17064]
[1778274918286,43.51,80157.11,0.0,0.99476,0.0,1.17536]
[1778274923321,43.51,80156.67,0.0,0.99475,0.0,1.17575]
[1778274923952,43.51,80156.67,0.0,0.99475,0.0,1.17575]
[1778274924065,43.51,80156.67,0.0,0.99475,0.0,1.17575]
[1778274924115,43.51,80156.67,0.0,0.99475,0.0,1.17575]
[1778274924312,43.51,80156.67,0.0,0.99475,0.0,1.17575]
[1778274924328,43.51,80158.24,0.0,0.99476,0.0,1.17438]
[1778274926342,43.51,80160.49,0.0,0.99477,0.0,1.17242]
[1778274929826,43.51,80161.72,0.0,0.99478,0.0,1.17135]
[1778274930064,43.51,80161.72,0.0,0.99478,0.0,1.17135]
[1778274936412,43.51,80162.66,0.0,0.99478,0.0,1.16965]
[1778274940667,43.51,80161.21,0.0,0.99478,0.0,1.17091]
[1778274940810,43.51,80161.21,0.0,0.99478,0.0,1.17091]
[1778274941054,43.51,80161.21,0.0,0.99478,0.0,1.17091]
[1778274941309,43.51,80161.21,0.0,0.99478,0.0,1.17091]
[1778274941447,43.51,80160.9,0.0,0.99478,0.0,1.17118]
[1778274950510,43.51,80160.27,0.0,0.99477,0.0,1.17173]
[1778274953701,43.51,80160.23,0.0,0.99477,0.0,1.17177]
[1778274955565,43.51,80160.23,0.0,0.99477,0.0,1.17177]
[1778274955599,43.51,80160.23,0.0,0.99477,0.0,1.17177]
[1778274961587,43.51,80161.83,0.0,0.99478,0.0,1.17037]
[1778274970650,43.51,80161.83,0.0,0.99478,0.0,1.17037]
[1778274971565,43.51,80161.83,0.0,0.99478,0.0,1.17037]
[1778274971657,43.51,80161.99,0.0,0.99478,0.0,1.17023]
[1778274982734,43.51,80162.08,0.0,0.99478,0.0,1.17016]
[1778274989783,43.51,80159.84,0.0,0.99477,0.0,1.1721]
[1778274991205,43.51,80159.84,0.0,0.99477,0.0,1.1721]
[1778274991256,43.51,80159.84,0.0,0.99477,0.0,1.1721]
[1778274991309,43.51,80159.84,0.0,0.99477,0.0,1.1721]
[1778274991410,43.51,80159.84,0.0,0.99478,0.0,1.17123]
[1778274997840,43.51,80160.12,0.0,0.99478,0.0,1.17098]
[1778275000861,43.51,80168.3,0.0,0.99481,0.0,1.16388]
[1778275001868,43.51,80173.63,0.0,0.99484,0.0,1.15928]
[1778275003489,43.51,80173.63,0.0,0.99484,0.0,1.15928]
[1778275003562,43.51,80173.63,0.0,0.99484,0.0,1.15928]
[1778275003660,43.51,80173.63,0.0,0.99484,0.0,1.15928]
[1778275003693,43.51,80175.09,0.0,0.99484,0.0,1.15802]
[1778275003810,43.51,80175.09,0.0,0.99484,0.0,1.15802]
[1778275007915,43.51,80179.82,0.0,0.99486,0.0,1.15395]
[1778275009930,43.51,80184.2,0.0,0.99488,0.0,1.15019]
[1778275010844,43.51,80184.2,0.0,0.99488,0.0,1.15019]
[1778275010974,43.51,80184.2,0.0,0.99488,0.0,1.15019]
[1778275011064,43.51,80184.2,0.0,0.99488,0.0,1.15019]
[1778275011127,43.51,80184.19,0.0,0.99488,0.0,1.1502]
[1778275017985,43.51,80185.73,0.0,0.99489,0.0,1.14888]
[1778275023021,43.51,80185.49,0.0,0.99489,0.0,1.14908]
[1778275033078,43.51,80186.18,0.0,0.99489,0.0,1.14849]
[1778275033312,43.51,80186.18,0.0,0.99489,0.0,1.14849]
[1778275033625,43.51,80186.18,0.0,0.99489,0.0,1.14849]
[1778275033726,43.51,80186.18,0.0,0.99489,0.0,1.14849]
[1778275033810,43.51,80186.18,0.0,0.99489,0.0,1.14849]
[1778275039132,43.51,80188.03,0.0,0.9949,0.0,1.14691]
[1778275044043,43.51,80188.7,0.0,0.9949,0.0,1.14634]
[1778275044064,43.51,80188.7,0.0,0.9949,0.0,1.14634]
[1778275044370,43.51,80188.7,0.0,0.9949,0.0,1.14634]
[1778275044559,43.51,80188.7,0.0,0.9949,0.0,1.14634]
[1778275044640,43.51,80188.9,0.0,0.9949,0.0,1.14617]
[1778275050209,43.51,80190.22,0.0,0.99491,0.0,1.14504]
[1778275055244,43.51,80190.37,0.0,0.99491,0.0,1.14405]
[1778275060268,43.51,80190.91,0.0,0.99492,0.0,1.14359]
[1778275060312,43.51,80190.91,0.0,0.99492,0.0,1.14359]
[1778275060539,43.51,80190.91,0.0,0.99492,0.0,1.14359]
[1778275060565,43.51,80190.91,0.0,0.99492,0.0,1.14359]
[1778275060636,43.51,80191.19,0.0,0.99492,0.0,1.14335]
[1778275069342,43.51,80199.84,0.0,0.99495,0.0,1.13599]
[1778275070349,43.51,80203.32,0.0,0.99497,0.0,1.13304]
[1778275073655,43.51,80203.96,0.0,0.99497,0.0,1.1325]
[1778275073757,43.51,80204.04,0.0,0.99497,0.0,1.13244]
[1778275073815,43.51,80204.04,0.0,0.99497,0.0,1.13244]
[1778275073890,43.51,80204.04,0.0,0.99497,0.0,1.13244]
[1778275074062,43.51,80204.04,0.0,0.99497,0.0,1.13244]
[1778275079412,43.51,80204.33,0.0,0.99497,0.0,1.13219]
[1778275083379,43.51,80204.29,0.0,0.99497,0.0,1.13222]
[1778275083565,43.51,80204.29,0.0,0.99497,0.0,1.13222]
[1778275083720,43.51,80204.29,0.0,0.99497,0.0,1.13222]
[1778275083772,43.51,80204.29,0.0,0.99497,0.0,1.13222]
[1778275083813,43.51,80204.29,0.0,0.99497,0.0,1.13222]
[1778275089484,43.51,80202.35,0.0,0.99496,0.0,1.13387]
[1778275092505,43.51,80197.78,0.0,0.99495,0.0,1.13774]
[1778275094118,43.51,80197.66,0.0,0.99494,0.0,1.13784]
[1778275094313,43.51,80197.66,0.0,0.99494,0.0,1.13784]
[1778275094428,43.51,80197.66,0.0,0.99494,0.0,1.13784]
[1778275094560,43.51,80197.66,0.0,0.99494,0.0,1.13784]
[1778275094661,43.51,80197.0,0.0,0.99494,0.0,1.1384]
[1778275100561,43.51,80195.68,0.0,0.99494,0.0,1.13952]
[1778275105596,43.51,80194.64,0.0,0.99493,0.0,1.14041]
[1778275106209,43.51,80194.64,0.0,0.99493,0.0,1.14041]
[1778275106312,43.51,80194.64,0.0,0.99493,0.0,1.14041]
[1778275106449,43.51,80194.64,0.0,0.99493,0.0,1.14041]
[1778275106560,43.51,80194.64,0.0,0.99493,0.0,1.14041]
[1778275106603,43.51,80194.48,0.0,0.99493,0.0,1.14054]
[1778275110360,43.51,80190.97,0.0,0.99492,0.0,1.14353]
[1778275110567,43.51,80190.97,0.0,0.99492,0.0,1.14353]
[1778275110631,43.51,80190.85,0.0,0.99492,0.0,1.14364]
[1778275115641,43.51,80189.62,0.0,0.99491,0.0,1.14382]
[1778275115813,43.51,80189.62,0.0,0.99491,0.0,1.14382]
[1778275128759,43.51,80188.9,0.0,0.99491,0.0,1.14444]
[1778275134801,43.51,80188.91,0.0,0.99491,0.0,1.14443]
[1778275138349,43.51,80188.99,0.0,0.99491,0.0,1.14436]
[1778275138543,43.51,80188.99,0.0,0.99491,0.0,1.14436]
[1778275138568,43.51,80188.99,0.0,0.99491,0.0,1.14436]
[1778275138582,43.51,80188.99,0.0,0.99491,0.0,1.14436]
[1778275143865,43.51,80189.28,0.0,0.99491,0.0,1.14411]
[1778275148900,43.51,80190.33,0.0,0.99492,0.0,1.14322]
[1778275154815,43.51,80191.56,0.0,0.99492,0.0,1.14217]
[1778275161637,43.51,80191.43,0.0,0.99492,0.0,1.14228]
[1778275161813,43.51,80191.43,0.0,0.99492,0.0,1.14228]
[1778275161662,43.51,80190.68,0.0,0.99492,0.0,1.14292]
[1778275161952,43.51,80190.68,0.0,0.99492,0.0,1.14292]
[1778275162065,43.51,80190.68,0.0,0.99492,0.0,1.14292]
[1778275166021,43.51,80201.59,0.0,0.99497,0.0,1.13365]
[1778275167028,43.51,80202.05,0.0,0.99497,0.0,1.13326]
[1778275169290,43.51,80202.01,0.0,0.99497,0.0,1.1333]
[1778275169314,43.51,80202.01,0.0,0.99497,0.0,1.1333]
[1778275169531,43.51,80202.01,0.0,0.99497,0.0,1.1333]
[1778275169562,43.51,80202.01,0.0,0.99497,0.0,1.1333]
[1778275169632,43.51,80201.48,0.0,0.99496,0.0,1.13374]
[1778275171056,43.51,80198.13,0.0,0.99495,0.0,1.13572]
[1778275180119,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275188278,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275188313,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275188425,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275188563,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275188664,43.51,80197.88,0.0,0.99495,0.0,1.13593]
[1778275194217,43.51,80197.99,0.0,0.99495,0.0,1.13584]
[1778275201267,43.51,80198.58,0.0,0.99496,0.0,1.13534]
[1778275204677,43.51,80198.73,0.0,0.99496,0.0,1.13521]
[1778275204812,43.51,80198.73,0.0,0.99496,0.0,1.13521]
[1778275204858,43.51,80198.73,0.0,0.99496,0.0,1.13521]
[1778275204850,43.51,80198.56,0.0,0.99496,0.0,1.13536]
[1778275205067,43.51,80198.56,0.0,0.99496,0.0,1.13536]
[1778275212344,43.51,80199.41,0.0,0.99496,0.0,1.13464]
[1778275217379,43.51,80201.33,0.0,0.99497,0.0,1.13301]
[1778275220677,43.51,80201.42,0.0,0.99497,0.0,1.13294]
[1778275220815,43.51,80201.42,0.0,0.99497,0.0,1.13294]
[1778275220883,43.51,80201.42,0.0,0.99497,0.0,1.13294]
[1778275220916,43.51,80201.38,0.0,0.99497,0.0,1.13297]
[1778275221062,43.51,80201.38,0.0,0.99497,0.0,1.13297]
[1778275226442,43.51,80198.47,0.0,0.99496,0.0,1.13543]
[1778275231645,43.51,80198.47,0.0,0.99496,0.0,1.13543]
[1778275231815,43.51,80198.47,0.0,0.99496,0.0,1.13543]
[1778275231939,43.51,80198.47,0.0,0.99496,0.0,1.13543]
[1778275231912,43.51,80198.47,0.0,0.99496,0.0,1.13457]
[1778275232067,43.51,80198.47,0.0,0.99496,0.0,1.13457]
[1778275235563,43.51,80198.47,0.0,0.99496,0.0,1.13457]
[1778275235607,43.51,80198.46,0.0,0.99496,0.0,1.13458]
[1778275241547,43.51,80199.2,0.0,0.99496,0.0,1.13396]
[1778275242699,43.51,80199.2,0.0,0.99496,0.0,1.13396]
[1778275242811,43.51,80199.2,0.0,0.99496,0.0,1.13396]
[1778275242903,43.51,80199.28,0.0,0.99496,0.0,1.13389]
[1778275243230,43.51,80199.28,0.0,0.99496,0.0,1.13389]
[1778275243314,43.51,80199.28,0.0,0.99496,0.0,1.13389]
[1778275248596,43.51,80200.68,0.0,0.99497,0.0,1.1327]
[1778275251620,43.51,80204.76,0.0,0.99499,0.0,1.12926]
[1778275252624,43.51,80210.9,0.0,0.99501,0.0,1.12409]
[1778275255833,43.51,80213.47,0.0,0.99502,0.0,1.12193]
[1778275255911,43.51,80214.09,0.0,0.99503,0.0,1.12141]
[1778275256065,43.51,80214.09,0.0,0.99503,0.0,1.12141]
[1778275256250,43.51,80214.09,0.0,0.99503,0.0,1.12141]
[1778275256312,43.51,80214.09,0.0,0.99503,0.0,1.12141]
[1778275262694,43.51,80214.12,0.0,0.99503,0.0,1.12138]
[1778275267729,43.51,80214.32,0.0,0.99503,0.0,1.12121]
[1778275272764,43.51,80215.88,0.0,0.99503,0.0,1.11991]
[1778275273523,43.51,80215.88,0.0,0.99503,0.0,1.11991]
[1778275273567,43.51,80215.88,0.0,0.99503,0.0,1.11991]
[1778275273933,43.51,80215.88,0.0,0.99503,0.0,1.11991]
[1778275273771,43.51,80215.92,0.0,0.99503,0.0,1.11987]
[1778275274066,43.51,80215.92,0.0,0.99503,0.0,1.11987]
[1778275277799,43.51,80223.87,0.0,0.99507,0.0,1.11323]
[1778275279813,43.51,80232.56,0.0,0.9951,0.0,1.10601]
[1778275282950,43.51,80233.63,0.0,0.99511,0.0,1.10512]
[1778275282979,43.51,80234.69,0.0,0.99511,0.0,1.10424]
[1778275283068,43.51,80234.69,0.0,0.99511,0.0,1.10424]
[1778275283405,43.51,80234.69,0.0,0.99511,0.0,1.10424]
[1778275283569,43.51,80234.69,0.0,0.99511,0.0,1.10424]
[1778275288876,43.51,80233.96,0.0,0.99511,0.0,1.10485]
[1778275291013,43.51,80235.34,0.0,0.99512,0.0,1.1037]
[1778275291066,43.51,80235.34,0.0,0.99512,0.0,1.1037]
[1778275291689,43.51,80235.34,0.0,0.99512,0.0,1.1037]
[1778275291813,43.51,80235.34,0.0,0.99512,0.0,1.1037]
[1778275291914,43.51,80235.34,0.0,0.99512,0.0,1.10286]
[1778275303981,43.51,80231.75,0.0,0.9951,0.0,1.10583]
[1778275306241,43.51,80229.26,0.0,0.99509,0.0,1.1079]
[1778275306322,43.51,80229.26,0.0,0.99509,0.0,1.1079]
[1778275307002,43.51,80223.24,0.0,0.99507,0.0,1.11291]
[1778275308013,43.51,80213.79,0.0,0.99503,0.0,1.12081]
[1778275309096,43.51,80212.04,0.0,0.99502,0.0,1.12228]
[1778275309318,43.51,80212.04,0.0,0.99502,0.0,1.12228]
[1778275310023,43.51,80211.91,0.0,0.99502,0.0,1.12238]
[1778275315058,43.51,80212.86,0.0,0.99502,0.0,1.12159]
[1778275320093,43.51,80212.92,0.0,0.99502,0.0,1.12154]
[1778275321387,43.51,80212.92,0.0,0.99502,0.0,1.12154]
[1778275321565,43.51,80212.92,0.0,0.99502,0.0,1.12154]
[1778275321601,43.51,80212.94,0.0,0.99502,0.0,1.12152]
[1778275334191,43.51,80213.83,0.0,0.99503,0.0,1.12077]
[1778275339226,43.51,80213.89,0.0,0.99503,0.0,1.12072]
[1778275341110,43.51,80213.9,0.0,0.99503,0.0,1.12071]
[1778275341313,43.51,80213.9,0.0,0.99503,0.0,1.12071]
[1778275348289,43.51,80213.89,0.0,0.99503,0.0,1.12072]
[1778275356345,43.51,80213.81,0.0,0.99503,0.0,1.11994]
[1778275366415,43.51,80213.81,0.0,0.99503,0.0,1.11994]
[1778275370433,43.51,80216.47,0.0,0.99504,0.0,1.11771]
[1778275370565,43.51,80216.47,0.0,0.99504,0.0,1.11771]
[1778275370806,43.51,80216.47,0.0,0.99504,0.0,1.11771]
[1778275371065,43.51,80216.47,0.0,0.99504,0.0,1.11771]
[1778275370899,43.51,80216.9,0.0,0.99505,0.0,1.11735]
[1778275377492,43.51,80215.62,0.0,0.99504,0.0,1.11842]
[1778275380027,43.51,80214.76,0.0,0.99504,0.0,1.11914]
[1778275380063,43.51,80214.76,0.0,0.99504,0.0,1.11914]
[1778275380528,43.51,80214.92,0.0,0.99504,0.0,1.11901]
[1778275380564,43.51,80214.92,0.0,0.99504,0.0,1.11901]
[1778275380565,43.51,80214.92,0.0,0.99504,0.0,1.11901]
[1778275389618,43.51,80215.99,0.0,0.99504,0.0,1.11811]
[1778275391173,43.51,80215.74,0.0,0.99504,0.0,1.11832]
[1778275391314,43.51,80215.74,0.0,0.99504,0.0,1.11832]
[1778275391637,43.51,80215.74,0.0,0.99504,0.0,1.11832]
[1778275391813,43.51,80215.74,0.0,0.99504,0.0,1.11832]
[1778275391843,43.51,80215.74,0.0,0.99504,0.0,1.11832]
[1778275398681,43.51,80215.7,0.0,0.99504,0.0,1.11836]
[1778275403716,43.51,80216.95,0.0,0.99505,0.0,1.11731]
[1778275408751,43.51,80217.17,0.0,0.99505,0.0,1.11713]
[1778275409860,43.51,80217.17,0.0,0.99505,0.0,1.11713]
[1778275410073,43.51,80217.17,0.0,0.99505,0.0,1.11713]
[1778275410137,43.51,80217.76,0.0,0.99505,0.0,1.11663]
[1778275410332,43.51,80217.76,0.0,0.99505,0.0,1.11663]
[1778275410562,43.51,80217.76,0.0,0.99505,0.0,1.11663]
[1778275415800,43.51,80216.44,0.0,0.99505,0.0,1.11689]
[1778275420835,43.51,80216.19,0.0,0.99505,0.0,1.1171]
[1778275422903,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275423068,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275422996,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275423662,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275423812,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275423168,43.51,80216.15,0.0,0.99505,0.0,1.11713]
[1778275429898,43.51,80216.24,0.0,0.99505,0.0,1.11705]
[1778275437955,43.51,80216.87,0.0,0.99505,0.0,1.11653]
[1778275439724,43.51,80216.87,0.0,0.99505,0.0,1.11653]
[1778275439814,43.51,80216.87,0.0,0.99505,0.0,1.11653]
[1778275439968,43.51,80216.95,0.0,0.99505,0.0,1.11646]
[1778275440273,43.51,80216.95,0.0,0.99505,0.0,1.11646]
[1778275440314,43.51,80216.95,0.0,0.99505,0.0,1.11646]
[1778275446010,43.51,80217.83,0.0,0.99505,0.0,1.11572]
[1778275451045,43.51,80217.73,0.0,0.99505,0.0,1.11581]
[1778275456080,43.51,80216.24,0.0,0.99505,0.0,1.11705]
[1778275457488,43.51,80214.94,0.0,0.99504,0.0,1.11814]
[1778275457565,43.51,80214.94,0.0,0.99504,0.0,1.11814]
[1778275458094,43.51,80215.39,0.0,0.99504,0.0,1.11776]
[1778275458283,43.51,80215.39,0.0,0.99504,0.0,1.11776]
[1778275458313,43.51,80215.39,0.0,0.99504,0.0,1.11776]
[1778275464137,43.51,80214.73,0.0,0.99504,0.0,1.11832]
[1778275471186,43.51,80213.53,0.0,0.99504,0.0,1.11847]
[1778275472321,43.51,80211.32,0.0,0.99503,0.0,1.12032]
[1778275472562,43.51,80211.32,0.0,0.99503,0.0,1.12032]
[1778275473058,43.51,80211.32,0.0,0.99503,0.0,1.12032]
[1778275473200,43.51,80210.27,0.0,0.99502,0.0,1.1212]
[1778275473315,43.51,80210.27,0.0,0.99502,0.0,1.1212]
[1778275477955,43.51,80209.1,0.0,0.99502,0.0,1.12218]
[1778275478074,43.51,80209.1,0.0,0.99502,0.0,1.12218]
[1778275478755,43.51,80208.31,0.0,0.99502,0.0,1.12285]
[1778275478810,43.51,80208.31,0.0,0.99502,0.0,1.12285]
[1778275478911,43.51,80206.74,0.0,0.99501,0.0,1.12417]
[1778275480249,43.51,80201.35,0.0,0.99499,0.0,1.12871]
[1778275482263,43.51,80196.11,0.0,0.99496,0.0,1.13314]
[1778275486397,43.51,80196.14,0.0,0.99496,0.0,1.13311]
[1778275486562,43.51,80196.14,0.0,0.99496,0.0,1.13311]
[1778275492333,43.51,80193.45,0.0,0.99495,0.0,1.13539]
[1778275497752,43.51,80192.82,0.0,0.99495,0.0,1.13593]
[1778275497813,43.51,80192.82,0.0,0.99495,0.0,1.13593]
[1778275497853,43.51,80191.15,0.0,0.99494,0.0,1.13734]
[1778275498688,43.51,80191.15,0.0,0.99494,0.0,1.13734]
[1778275498812,43.51,80191.15,0.0,0.99494,0.0,1.13734]
[1778275501396,43.51,80183.86,0.0,0.99491,0.0,1.14355]
[1778275502498,43.51,80183.86,0.0,0.99491,0.0,1.14355]
[1778275502562,43.51,80183.86,0.0,0.99491,0.0,1.14355]
[1778275502599,43.51,80183.31,0.0,0.99491,0.0,1.14402]
[1778275503413,43.51,80183.31,0.0,0.99491,0.0,1.14402]
[1778275503568,43.51,80183.31,0.0,0.99491,0.0,1.14402]
[1778275509452,43.51,80182.77,0.0,0.99491,0.0,1.14448]
[1778275514487,43.51,80182.28,0.0,0.9949,0.0,1.1449]
[1778275518189,43.51,80182.48,0.0,0.99491,0.0,1.14473]
[1778275518314,43.51,80182.4,0.0,0.9949,0.0,1.1448]
[1778275518909,43.51,80182.4,0.0,0.9949,0.0,1.1448]
[1778275519067,43.51,80182.4,0.0,0.9949,0.0,1.1448]
[1778275519124,43.51,80182.4,0.0,0.9949,0.0,1.1448]
[1778275524558,43.51,80182.36,0.0,0.9949,0.0,1.14483]
[1778275529593,43.51,80181.11,0.0,0.9949,0.0,1.1459]
[1778275535336,43.51,80180.73,0.0,0.9949,0.0,1.14536]
[1778275535565,43.51,80180.73,0.0,0.9949,0.0,1.14536]
[1778275535576,43.51,80180.73,0.0,0.9949,0.0,1.14536]
[1778275536458,43.51,80180.73,0.0,0.9949,0.0,1.14536]
[1778275536561,43.51,80180.73,0.0,0.9949,0.0,1.14536]
[1778275536642,43.51,80175.67,0.0,0.99488,0.0,1.14969]
[1778275542684,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275545852,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275546063,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275546085,43.51,80173.5,0.0,0.99487,0.0,1.15155]
[1778275546882,43.51,80173.5,0.0,0.99487,0.0,1.15155]
[1778275547063,43.51,80173.5,0.0,0.99487,0.0,1.15155]
[1778275552477,43.51,80173.5,0.0,0.99487,0.0,1.15155]
[1778275557789,43.51,80173.29,0.0,0.99487,0.0,1.15173]
[1778275561221,43.51,80173.45,0.0,0.99487,0.0,1.15159]
[1778275561266,43.51,80173.62,0.0,0.99487,0.0,1.15145]
[1778275561314,43.51,80173.62,0.0,0.99487,0.0,1.15145]
[1778275561817,43.51,80173.84,0.0,0.99487,0.0,1.15126]
[1778275562528,43.51,80173.84,0.0,0.99487,0.0,1.15126]
[1778275562565,43.51,80173.84,0.0,0.99487,0.0,1.15126]
[1778275567859,43.51,80174.01,0.0,0.99487,0.0,1.15111]
[1778275573902,43.51,80174.05,0.0,0.99487,0.0,1.15108]
[1778275578936,43.51,80174.05,0.0,0.99487,0.0,1.15108]
[1778275581968,43.51,80174.05,0.0,0.99487,0.0,1.15108]
[1778275582068,43.51,80174.05,0.0,0.99487,0.0,1.15108]
[1778275582069,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275583101,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275583313,43.51,80174.68,0.0,0.99487,0.0,1.15054]
[1778275590014,43.51,80174.51,0.0,0.99487,0.0,1.15068]
[1778275593289,43.51,80174.72,0.0,0.99488,0.0,1.14963]
[1778275593309,43.51,80174.72,0.0,0.99488,0.0,1.14963]
[1778275594043,43.51,80174.76,0.0,0.99488,0.0,1.1496]
[1778275594821,43.51,80174.76,0.0,0.99488,0.0,1.1496]
[1778275595065,43.51,80174.76,0.0,0.99488,0.0,1.1496]
[1778275601093,43.51,80174.89,0.0,0.99488,0.0,1.14949]
[1778275606128,43.51,80174.97,0.0,0.99488,0.0,1.14942]
[1778275607135,43.51,80179.26,0.0,0.9949,0.0,1.14575]
[1778275608456,43.51,80180.92,0.0,0.99491,0.0,1.14433]
[1778275608563,43.51,80180.92,0.0,0.99491,0.0,1.14433]
[1778275609565,43.51,80182.04,0.0,0.99491,0.0,1.14337]
[1778275610156,43.51,80182.12,0.0,0.99491,0.0,1.1433]
[1778275615082,43.51,80184.64,0.0,0.99492,0.0,1.14116]
[1778275615314,43.51,80184.64,0.0,0.99492,0.0,1.14116]
[1778275625261,43.51,80184.42,0.0,0.99492,0.0,1.14134]
[1778275628983,43.51,80186.73,0.0,0.99493,0.0,1.13938]
[1778275629062,43.51,80186.73,0.0,0.99493,0.0,1.13938]
[1778275630899,43.51,80186.65,0.0,0.99493,0.0,1.13944]
[1778275631064,43.51,80186.65,0.0,0.99493,0.0,1.13944]
[1778275631303,43.51,80186.73,0.0,0.99493,0.0,1.13938]
[1778275636338,43.51,80186.54,0.0,0.99493,0.0,1.13954]
[1778275638352,43.51,80190.89,0.0,0.99495,0.0,1.13584]
[1778275638455,43.51,80190.89,0.0,0.99495,0.0,1.13584]
[1778275638561,43.51,80190.89,0.0,0.99495,0.0,1.13584]
[1778275644396,43.51,80190.78,0.0,0.99495,0.0,1.13593]
[1778275649431,43.51,80191.14,0.0,0.99495,0.0,1.13563]
[1778275651162,43.51,80191.14,0.0,0.99495,0.0,1.13563]
[1778275651311,43.51,80191.14,0.0,0.99495,0.0,1.13563]
[1778275653092,43.51,80191.27,0.0,0.99495,0.0,1.13466]
[1778275653312,43.51,80191.27,0.0,0.99495,0.0,1.13466]
[1778275653132,43.51,80191.34,0.0,0.99495,0.0,1.1346]
[1778275660508,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275662745,43.51,80191.45,0.0,0.99496,0.0,1.13451]
[1778275662810,43.51,80191.45,0.0,0.99496,0.0,1.13451]
[1778275671585,43.51,80191.45,0.0,0.99496,0.0,1.13451]
[1778275677610,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275677813,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275677914,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275678907,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275679070,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275692760,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275692811,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275695043,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275695062,43.51,80191.49,0.0,0.99496,0.0,1.13447]
[1778275695097,43.51,80191.53,0.0,0.99496,0.0,1.13444]
[1778275704821,43.51,80191.53,0.0,0.99496,0.0,1.13444]
[1778275709856,43.51,80190.96,0.0,0.99495,0.0,1.13492]
[1778275710726,43.51,80190.96,0.0,0.99495,0.0,1.13492]
[1778275710813,43.51,80190.96,0.0,0.99495,0.0,1.13492]
[1778275715898,43.51,80192.17,0.0,0.99496,0.0,1.13304]
[1778275720933,43.51,80192.26,0.0,0.99496,0.0,1.13296]
[1778275725968,43.51,80192.3,0.0,0.99496,0.0,1.13293]
[1778275726944,43.51,80192.3,0.0,0.99496,0.0,1.13293]
[1778275727063,43.51,80192.3,0.0,0.99496,0.0,1.13293]
[1778275727160,43.51,80192.1,0.0,0.99496,0.0,1.1331]
[1778275727735,43.51,80192.1,0.0,0.99496,0.0,1.1331]
[1778275727811,43.51,80192.1,0.0,0.99496,0.0,1.1331]
[1778275733017,43.51,80192.06,0.0,0.99496,0.0,1.13313]
[1778275738052,43.51,80191.65,0.0,0.99496,0.0,1.13348]
[1778275739900,43.51,80189.4,0.0,0.99495,0.0,1.13538]
[1778275740061,43.51,80189.4,0.0,0.99495,0.0,1.13538]
[1778275742296,43.51,80185.62,0.0,0.99493,0.0,1.13859]
[1778275742314,43.51,80185.62,0.0,0.99493,0.0,1.13859]
[1778275742395,43.51,80185.61,0.0,0.99493,0.0,1.1386]
[1778275746766,43.51,80185.56,0.0,0.99493,0.0,1.13865]
[1778275746809,43.51,80185.56,0.0,0.99493,0.0,1.13865]
[1778275750136,43.51,80178.7,0.0,0.9949,0.0,1.14449]
[1778275751170,43.51,80178.7,0.0,0.9949,0.0,1.14449]
[1778275751316,43.51,80178.7,0.0,0.9949,0.0,1.14449]
[1778275751413,43.51,80178.39,0.0,0.9949,0.0,1.14476]
[1778275753366,43.51,80178.33,0.0,0.9949,0.0,1.14481]
[1778275753560,43.51,80178.37,0.0,0.9949,0.0,1.14478]
[1778275759199,43.51,80178.41,0.0,0.9949,0.0,1.14474]
[1778275765407,43.51,80178.37,0.0,0.9949,0.0,1.14478]
[1778275765508,43.51,80178.5,0.0,0.9949,0.0,1.14466]
[1778275765578,43.51,80178.5,0.0,0.9949,0.0,1.14466]
[1778275772062,43.51,80178.37,0.0,0.9949,0.0,1.14478]
[1778275773304,43.51,80167.64,0.0,0.99486,0.0,1.1531]
[1778275774312,43.51,80161.12,0.0,0.99483,0.0,1.15872]
[1778275775570,43.51,80161.04,0.0,0.99483,0.0,1.15879]
[1778275775866,43.51,80161.04,0.0,0.99483,0.0,1.15879]
[1778275776061,43.51,80161.04,0.0,0.99483,0.0,1.15879]
[1778275776162,43.51,80161.04,0.0,0.99483,0.0,1.15879]
[1778275781361,43.51,80160.29,0.0,0.99483,0.0,1.15944]
[1778275786402,43.51,80160.41,0.0,0.99483,0.0,1.15934]
[1778275789695,43.51,80160.74,0.0,0.99483,0.0,1.15905]
[1778275789809,43.51,80160.74,0.0,0.99483,0.0,1.15905]
[1778275795465,43.51,80162.2,0.0,0.99484,0.0,1.15779]
[1778275797481,43.51,80178.47,0.0,0.99491,0.0,1.14382]
[1778275798488,43.51,80191.55,0.0,0.99496,0.0,1.1327]
[1778275799494,43.51,80195.01,0.0,0.99498,0.0,1.12977]
[1778275803130,43.51,80196.83,0.0,0.99499,0.0,1.12824]
[1778275803311,43.51,80196.83,0.0,0.99499,0.0,1.12824]
[1778275803522,43.51,80196.79,0.0,0.99499,0.0,1.12827]
[1778275803989,43.51,80196.79,0.0,0.99499,0.0,1.12827]
[1778275804061,43.51,80196.79,0.0,0.99499,0.0,1.12827]
[1778275811578,43.51,80197.72,0.0,0.99499,0.0,1.12749]
[1778275815135,43.51,80199.7,0.0,0.995,0.0,1.12582]
[1778275815314,43.51,80199.7,0.0,0.995,0.0,1.12582]
[1778275815349,43.51,80199.75,0.0,0.995,0.0,1.12578]
[1778275816682,43.51,80200.04,0.0,0.995,0.0,1.12553]
[1778275816808,43.51,80200.04,0.0,0.995,0.0,1.12553]
[1778275823663,43.51,80202.81,0.0,0.99501,0.0,1.1232]
[1778275828092,43.51,80202.94,0.0,0.99501,0.0,1.12309]
[1778275828312,43.51,80202.94,0.0,0.99501,0.0,1.12309]
[1778275828340,43.51,80203.02,0.0,0.99501,0.0,1.12302]
[1778275829085,43.51,80203.02,0.0,0.99501,0.0,1.12302]
[1778275829314,43.51,80203.02,0.0,0.99501,0.0,1.12302]
[1778275834741,43.51,80201.86,0.0,0.99501,0.0,1.12315]
[1778275835748,43.51,80196.86,0.0,0.99499,0.0,1.12736]
[1778275837785,43.51,80195.86,0.0,0.99499,0.0,1.1282]
[1778275837815,43.51,80195.86,0.0,0.99499,0.0,1.1282]
[1778275838584,43.51,80195.86,0.0,0.99499,0.0,1.1282]
[1778275837913,43.51,80195.81,0.0,0.99498,0.0,1.12824]
[1778275838813,43.51,80195.81,0.0,0.99498,0.0,1.12824]
[1778275844811,43.51,80195.11,0.0,0.99498,0.0,1.12883]
[1778275849846,43.51,80195.31,0.0,0.99498,0.0,1.12866]
[1778275855845,43.51,80195.25,0.0,0.99498,0.0,1.12871]
[1778275856068,43.51,80195.25,0.0,0.99498,0.0,1.12871]
[1778275856575,43.51,80195.25,0.0,0.99498,0.0,1.12871]
[1778275856136,43.51,80195.22,0.0,0.99498,0.0,1.12874]
[1778275856809,43.51,80195.22,0.0,0.99498,0.0,1.12874]
[1778275859916,43.51,80191.03,0.0,0.99496,0.0,1.13228]
[1778275862098,43.51,80188.83,0.0,0.99496,0.0,1.13415]
[1778275862316,43.51,80188.83,0.0,0.99496,0.0,1.13415]
[1778275862323,43.51,80187.61,0.0,0.99495,0.0,1.13518]
[1778275864845,43.51,80184.37,0.0,0.99494,0.0,1.13793]
[1778275865065,43.51,80184.37,0.0,0.99494,0.0,1.13793]
[1778275870993,43.51,80179.32,0.0,0.99491,0.0,1.14223]
[1778275873778,43.51,80179.12,0.0,0.99491,0.0,1.1424]
[1778275873814,43.51,80179.12,0.0,0.99491,0.0,1.1424]
[1778275874545,43.51,80179.12,0.0,0.99491,0.0,1.1424]
[1778275874561,43.51,80179.12,0.0,0.99491,0.0,1.1424]
[1778275874014,43.51,80179.45,0.0,0.99491,0.0,1.14212]
[1778275879049,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275881457,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275881563,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275881499,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275882160,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275882316,43.51,80179.28,0.0,0.99491,0.0,1.14227]
[1778275885091,43.51,80174.74,0.0,0.99489,0.0,1.14615]
[1778275886098,43.51,80169.15,0.0,0.99487,0.0,1.15094]
[1778275888042,43.51,80168.02,0.0,0.99486,0.0,1.15191]
[1778275888064,43.51,80168.02,0.0,0.99486,0.0,1.15191]
[1778275888071,43.51,80168.02,0.0,0.99486,0.0,1.15191]
[1778275888791,43.51,80168.02,0.0,0.99486,0.0,1.15191]
[1778275888815,43.51,80168.02,0.0,0.99486,0.0,1.15191]
[1778275894154,43.51,80165.61,0.0,0.99486,0.0,1.15311]
[1778275899189,43.51,80164.86,0.0,0.99485,0.0,1.15375]
[1778275902897,43.51,80163.8,0.0,0.99485,0.0,1.15467]
[1778275903067,43.51,80163.8,0.0,0.99485,0.0,1.15467]
[1778275903134,43.51,80163.8,0.0,0.99485,0.0,1.15467]
[1778275903804,43.51,80163.8,0.0,0.99485,0.0,1.15467]
[1778275904060,43.51,80163.8,0.0,0.99485,0.0,1.15467]
[1778275910266,43.51,80163.36,0.0,0.99485,0.0,1.15504]
[1778275915301,43.51,80163.53,0.0,0.99485,0.0,1.1549]
[1778275920336,43.51,80163.76,0.0,0.99485,0.0,1.1547]
[1778275922702,43.51,80163.76,0.0,0.99485,0.0,1.1547]
[1778275922817,43.51,80163.76,0.0,0.99485,0.0,1.1547]
[1778275923017,43.51,80163.76,0.0,0.99485,0.0,1.1547]
[1778275923062,43.51,80163.76,0.0,0.99485,0.0,1.1547]
[1778275923358,43.51,80163.79,0.0,0.99485,0.0,1.15467]
[1778275932421,43.51,80163.68,0.0,0.99485,0.0,1.15477]
[1778275937456,43.51,80163.95,0.0,0.99485,0.0,1.15454]
[1778275939830,43.51,80163.56,0.0,0.99485,0.0,1.15487]
[1778275940063,43.51,80163.56,0.0,0.99485,0.0,1.15487]
[1778275940574,43.51,80163.56,0.0,0.99485,0.0,1.15487]
[1778275940663,43.51,80163.56,0.0,0.99485,0.0,1.15487]
[1778275940813,43.51,80163.56,0.0,0.99485,0.0,1.15487]
[1778275949540,43.51,80163.46,0.0,0.99485,0.0,1.15496]
[1778275954575,43.51,80163.17,0.0,0.99485,0.0,1.15434]
[1778275957709,43.51,80163.42,0.0,0.99485,0.0,1.15412]
[1778275957817,43.51,80163.42,0.0,0.99485,0.0,1.15412]
[1778275958727,43.51,80163.42,0.0,0.99485,0.0,1.15412]
[1778275958812,43.51,80163.42,0.0,0.99485,0.0,1.15412]
[1778275960617,43.51,80164.04,0.0,0.99485,0.0,1.15359]
[1778275965652,43.51,80164.56,0.0,0.99486,0.0,1.15314]
[1778275970687,43.51,80164.43,0.0,0.99486,0.0,1.15325]
[1778275974715,43.51,80169.59,0.0,0.99488,0.0,1.14882]
[1778275977019,43.51,80172.94,0.0,0.99489,0.0,1.14595]
[1778275977065,43.51,80172.94,0.0,0.99489,0.0,1.14595]
[1778275982771,43.51,80173.12,0.0,0.99489,0.0,1.1458]
[1778275987404,43.51,80174.75,0.0,0.9949,0.0,1.1444]
[1778275987564,43.51,80174.75,0.0,0.9949,0.0,1.1444]
[1778275987664,43.51,80174.71,0.0,0.9949,0.0,1.14444]
[1778275988168,43.51,80174.71,0.0,0.9949,0.0,1.14444]
[1778275988311,43.51,80174.71,0.0,0.9949,0.0,1.14444]
[1778275993849,43.51,80174.83,0.0,0.9949,0.0,1.14433]
[1778275998883,43.51,80175.35,0.0,0.9949,0.0,1.14389]
[1778276002513,43.51,80175.24,0.0,0.9949,0.0,1.14398]
[1778276002563,43.51,80175.24,0.0,0.9949,0.0,1.14398]
[1778276002613,43.51,80175.09,0.0,0.9949,0.0,1.14411]
[1778276003260,43.51,80175.09,0.0,0.9949,0.0,1.14411]
[1778276003310,43.51,80175.09,0.0,0.9949,0.0,1.14411]
[1778276011976,43.51,80175.25,0.0,0.99491,0.0,1.14311]
[1778276022562,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276022661,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276022817,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276023585,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276023814,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276025559,43.51,80175.21,0.0,0.99491,0.0,1.14314]
[1778276032116,43.51,80174.88,0.0,0.99491,0.0,1.14343]
[1778276037151,43.51,80175.38,0.0,0.99491,0.0,1.143]
[1778276042186,43.51,80175.38,0.0,0.99491,0.0,1.143]
[1778276044352,43.51,80175.46,0.0,0.99491,0.0,1.14293]
[1778276044565,43.51,80175.46,0.0,0.99491,0.0,1.14293]
[1778276044661,43.51,80175.54,0.0,0.99491,0.0,1.14286]
[1778276045372,43.51,80175.54,0.0,0.99491,0.0,1.14286]
[1778276045563,43.51,80175.54,0.0,0.99491,0.0,1.14286]
[1778276050042,43.51,80177.02,0.0,0.99492,0.0,1.1416]
[1778276050066,43.51,80177.02,0.0,0.99492,0.0,1.1416]
[1778276055277,43.51,80178.26,0.0,0.99492,0.0,1.14054]
[1778276056791,43.51,80178.26,0.0,0.99492,0.0,1.14054]
[1778276056814,43.51,80178.18,0.0,0.99492,0.0,1.14061]
[1778276057291,43.51,80178.09,0.0,0.99492,0.0,1.14069]
[1778276062326,43.51,80179.97,0.0,0.99493,0.0,1.13909]
[1778276064358,43.51,80179.93,0.0,0.99493,0.0,1.13912]
[1778276064558,43.51,80179.93,0.0,0.99493,0.0,1.13912]
[1778276067361,43.51,80189.35,0.0,0.99497,0.0,1.13113]
[1778276068368,43.51,80191.94,0.0,0.99498,0.0,1.12894]
[1778276069043,43.51,80191.94,0.0,0.99498,0.0,1.12894]
[1778276069071,43.51,80191.94,0.0,0.99498,0.0,1.12894]
[1778276069375,43.51,80192.56,0.0,0.99498,0.0,1.12841]
[1778276070228,43.51,80192.56,0.0,0.99498,0.0,1.12841]
[1778276070312,43.51,80192.56,0.0,0.99498,0.0,1.12841]
[1778276076424,43.51,80192.82,0.0,0.99499,0.0,1.12734]
[1778276078806,43.51,80193.86,0.0,0.99499,0.0,1.12646]
[1778276079066,43.51,80193.86,0.0,0.99499,0.0,1.12646]
[1778276079167,43.51,80193.86,0.0,0.99499,0.0,1.12646]
[1778276079951,43.51,80193.86,0.0,0.99499,0.0,1.12646]
[1778276080065,43.51,80193.86,0.0,0.99499,0.0,1.12646]
[1778276084480,43.51,80197.24,0.0,0.99501,0.0,1.12361]
[1778276084992,43.51,80197.24,0.0,0.99501,0.0,1.12361]
[1778276085064,43.51,80197.24,0.0,0.99501,0.0,1.12361]
[1778276085487,43.51,80200.93,0.0,0.99502,0.0,1.12051]
[1778276086190,43.51,80200.93,0.0,0.99502,0.0,1.12051]
[1778276086315,43.51,80200.93,0.0,0.99502,0.0,1.12051]
[1778276091529,43.51,80202.92,0.0,0.99503,0.0,1.11884]
[1778276092877,43.51,80202.8,0.0,0.99503,0.0,1.11894]
[1778276093063,43.51,80202.8,0.0,0.99503,0.0,1.11894]
[1778276093543,43.51,80203.01,0.0,0.99503,0.0,1.11877]
[1778276094250,43.51,80203.01,0.0,0.99503,0.0,1.11877]
[1778276094312,43.51,80203.01,0.0,0.99503,0.0,1.11877]
[1778276095557,43.51,80181.05,0.0,0.99494,0.0,1.1373]
[1778276096564,43.51,80178.31,0.0,0.99492,0.0,1.13964]
[1778276097970,43.51,80179.24,0.0,0.99493,0.0,1.13884]
[1778276098064,43.51,80179.24,0.0,0.99493,0.0,1.13884]
[1778276100596,43.51,80182.4,0.0,0.99494,0.0,1.13616]
[1778276101599,43.51,80187.99,0.0,0.99497,0.0,1.13142]
[1778276102390,43.51,80187.99,0.0,0.99497,0.0,1.13142]
[1778276102561,43.51,80187.99,0.0,0.99497,0.0,1.13142]
[1778276102606,43.51,80189.35,0.0,0.99497,0.0,1.13027]
[1778276104471,43.51,80189.41,0.0,0.99497,0.0,1.13022]
[1778276104566,43.51,80189.41,0.0,0.99497,0.0,1.13022]
[1778276104620,43.51,80194.03,0.0,0.99499,0.0,1.12631]
[1778276111669,43.51,80194.49,0.0,0.99499,0.0,1.12593]
[1778276113664,43.51,80194.49,0.0,0.99499,0.0,1.12593]
[1778276113811,43.51,80194.49,0.0,0.99499,0.0,1.12593]
[1778276113683,43.51,80194.54,0.0,0.99499,0.0,1.12588]
[1778276114023,43.51,80194.54,0.0,0.99499,0.0,1.12588]
[1778276115064,43.51,80194.54,0.0,0.99499,0.0,1.12588]
[1778276115203,43.51,80194.54,0.0,0.99499,0.0,1.12588]
[1778276116483,43.51,80197.26,0.0,0.99501,0.0,1.12359]
[1778276116564,43.51,80197.26,0.0,0.99501,0.0,1.12359]
[1778276116705,43.51,80198.86,0.0,0.99501,0.0,1.12225]
[1778276121194,43.51,80200.84,0.0,0.99502,0.0,1.12059]
[1778276121314,43.51,80200.84,0.0,0.99502,0.0,1.12059]
[1778276126780,43.51,80204.99,0.0,0.99504,0.0,1.11711]
[1778276128324,43.51,80207.51,0.0,0.99505,0.0,1.115]
[1778276128568,43.51,80207.51,0.0,0.99505,0.0,1.115]
[1778276128794,43.51,80208.19,0.0,0.99505,0.0,1.11443]
[1778276129801,43.51,80217.29,0.0,0.99509,0.0,1.10685]
[1778276130808,43.51,80225.69,0.0,0.99513,0.0,1.09989]
[1778276131815,43.51,80230.33,0.0,0.99515,0.0,1.09523]
[1778276134618,43.51,80232.8,0.0,0.99516,0.0,1.0932]
[1778276134817,43.51,80232.8,0.0,0.99516,0.0,1.0932]
[1778276136851,43.51,80235.96,0.0,0.99517,0.0,1.0906]
[1778276139872,43.51,80240.23,0.0,0.99519,0.0,1.0871]
[1778276141596,43.51,80240.89,0.0,0.99519,0.0,1.08656]
[1778276141811,43.51,80240.89,0.0,0.99519,0.0,1.08656]
[1778276141886,43.51,80241.25,0.0,0.99519,0.0,1.08627]
[1778276143900,43.51,80243.83,0.0,0.9952,0.0,1.08416]
[1778276144254,43.51,80243.83,0.0,0.9952,0.0,1.08416]
[1778276144284,43.51,80243.83,0.0,0.9952,0.0,1.08416]
[1778276149943,43.51,80246.41,0.0,0.99522,0.0,1.08206]
[1778276151984,43.51,80248.78,0.0,0.99523,0.0,1.08013]
[1778276152064,43.51,80248.78,0.0,0.99523,0.0,1.08013]
[1778276152200,43.51,80250.47,0.0,0.99523,0.0,1.07876]
[1778276153697,43.51,80250.47,0.0,0.99523,0.0,1.07876]
[1778276153814,43.51,80250.47,0.0,0.99523,0.0,1.07876]
[1778276156114,43.51,80250.69,0.0,0.99523,0.0,1.07858]
[1778276156310,43.51,80250.69,0.0,0.99523,0.0,1.07858]
[1778276156410,43.51,80246.67,0.0,0.99522,0.0,1.08185]
[1778276157999,43.51,80244.29,0.0,0.99521,0.0,1.08379]
[1778276160020,43.51,80237.01,0.0,0.99518,0.0,1.08974]
[1778276161623,43.51,80237.01,0.0,0.99518,0.0,1.08974]
[1778276161812,43.51,80237.01,0.0,0.99518,0.0,1.08974]
[1778276166056,43.51,80232.79,0.0,0.99516,0.0,1.0932]
[1778276167459,43.51,80232.79,0.0,0.99516,0.0,1.0932]
[1778276167561,43.51,80232.79,0.0,0.99516,0.0,1.0932]
[1778276173108,43.51,80232.22,0.0,0.99516,0.0,1.09367]
[1778276174556,43.51,80232.22,0.0,0.99516,0.0,1.09367]
[1778276174811,43.51,80232.22,0.0,0.99516,0.0,1.09367]
[1778276174902,43.51,80231.83,0.0,0.99516,0.0,1.09399]
[1778276176196,43.51,80231.77,0.0,0.99515,0.0,1.09404]
[1778276176312,43.51,80231.77,0.0,0.99515,0.0,1.09404]
[1778276182172,43.51,80231.19,0.0,0.99515,0.0,1.09452]
[1778276187206,43.51,80231.48,0.0,0.99515,0.0,1.09428]
[1778276192241,43.51,80231.82,0.0,0.99516,0.0,1.09316]
[1778276195605,43.51,80231.48,0.0,0.99516,0.0,1.09344]
[1778276195812,43.51,80231.48,0.0,0.99516,0.0,1.09344]
[1778276196334,43.51,80230.68,0.0,0.99515,0.0,1.0941]
[1778276196560,43.51,80230.68,0.0,0.99515,0.0,1.0941]
[1778276196661,43.51,80230.52,0.0,0.99515,0.0,1.09423]
[1778276202311,43.51,80230.73,0.0,0.99515,0.0,1.09406]
[1778276207346,43.51,80230.27,0.0,0.99515,0.0,1.09444]
[1778276213388,43.51,80230.36,0.0,0.99515,0.0,1.09436]
[1778276214608,43.51,80230.36,0.0,0.99515,0.0,1.09436]
[1778276214812,43.51,80230.36,0.0,0.99515,0.0,1.09436]
[1778276220437,43.51,80230.32,0.0,0.99515,0.0,1.0944]
[1778276223697,43.51,80230.48,0.0,0.99515,0.0,1.09426]
[1778276223814,43.51,80230.48,0.0,0.99515,0.0,1.09426]
[1778276223913,43.51,80230.07,0.0,0.99515,0.0,1.0946]
[1778276224470,43.51,80238.14,0.0,0.99518,0.0,1.08798]
[1778276225756,43.51,80238.14,0.0,0.99518,0.0,1.08798]
[1778276225811,43.51,80238.14,0.0,0.99518,0.0,1.08798]
[1778276229506,43.51,80230.83,0.0,0.99515,0.0,1.09398]
[1778276230628,43.51,80230.83,0.0,0.99515,0.0,1.09398]
[1778276230814,43.51,80230.83,0.0,0.99515,0.0,1.09398]
[1778276230871,43.51,80229.01,0.0,0.99515,0.0,1.09547]
[1778276238569,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276239565,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276239810,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276239912,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276240911,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276241062,43.51,80228.52,0.0,0.99515,0.0,1.09588]
[1778276246625,43.51,80227.86,0.0,0.99514,0.0,1.09642]
[1778276251660,43.51,80227.82,0.0,0.99515,0.0,1.09561]
[1778276255455,43.51,80227.69,0.0,0.99515,0.0,1.09572]
[1778276255562,43.51,80227.69,0.0,0.99515,0.0,1.09572]
[1778276256492,43.51,80227.69,0.0,0.99515,0.0,1.09572]
[1778276256562,43.51,80227.69,0.0,0.99515,0.0,1.09572]
[1778276256695,43.51,80227.57,0.0,0.99514,0.0,1.09582]
[1778276263682,43.51,80227.57,0.0,0.99514,0.0,1.09582]
[1778276265334,43.51,80229.2,0.0,0.99515,0.0,1.09448]
[1778276265568,43.51,80229.2,0.0,0.99515,0.0,1.09448]
[1778276270795,43.51,80228.23,0.0,0.99515,0.0,1.09528]
[1778276280865,43.51,80216.9,0.0,0.9951,0.0,1.10464]
[1778276281872,43.51,80206.29,0.0,0.99506,0.0,1.11347]
[1778276282879,43.51,80206.22,0.0,0.99506,0.0,1.11353]
[1778276283679,43.51,80206.22,0.0,0.99506,0.0,1.11353]
[1778276283814,43.51,80206.22,0.0,0.99506,0.0,1.11353]
[1778276285743,43.51,80206.39,0.0,0.99506,0.0,1.11338]
[1778276285815,43.51,80206.39,0.0,0.99506,0.0,1.11338]
[1778276285900,43.51,80206.49,0.0,0.99506,0.0,1.1133]
[1778276289185,43.51,80206.43,0.0,0.99506,0.0,1.11335]
[1778276289311,43.51,80206.43,0.0,0.99506,0.0,1.11335]
[1778276296978,43.51,80206.76,0.0,0.99506,0.0,1.11308]
[1778276299370,43.51,80207.87,0.0,0.99506,0.0,1.11215]
[1778276299567,43.51,80207.87,0.0,0.99506,0.0,1.11215]
[1778276300217,43.51,80207.88,0.0,0.99506,0.0,1.11214]
[1778276300310,43.51,80207.88,0.0,0.99506,0.0,1.11214]
[1778276301006,43.51,80208.13,0.0,0.99506,0.0,1.11193]
[1778276306041,43.51,80206.59,0.0,0.99506,0.0,1.11322]
[1778276307130,43.51,80206.59,0.0,0.99506,0.0,1.11322]
[1778276307310,43.51,80206.59,0.0,0.99506,0.0,1.11322]
[1778276313097,43.51,80208.23,0.0,0.99507,0.0,1.111]
[1778276315297,43.51,80208.23,0.0,0.99507,0.0,1.111]
[1778276315314,43.51,80208.23,0.0,0.99507,0.0,1.111]
[1778276317110,43.51,80208.53,0.0,0.99507,0.0,1.11075]
[1778276317323,43.51,80208.53,0.0,0.99507,0.0,1.11075]
[1778276317401,43.51,80209.14,0.0,0.99507,0.0,1.11024]
[1778276327195,43.51,80209.17,0.0,0.99507,0.0,1.11022]
[1778276333237,43.51,80208.96,0.0,0.99507,0.0,1.11039]
[1778276336084,43.51,80208.96,0.0,0.99507,0.0,1.11039]
[1778276336312,43.51,80208.96,0.0,0.99507,0.0,1.11039]
[1778276342300,43.51,80210.12,0.0,0.99508,0.0,1.10943]
[1778276347335,43.51,80210.53,0.0,0.99508,0.0,1.10908]
[1778276352476,43.51,80210.34,0.0,0.99508,0.0,1.10924]
[1778276352562,43.51,80210.34,0.0,0.99508,0.0,1.10924]
[1778276354640,43.51,80210.45,0.0,0.99508,0.0,1.10915]
[1778276354815,43.51,80210.45,0.0,0.99508,0.0,1.10915]
[1778276354873,43.51,80210.46,0.0,0.99508,0.0,1.10914]
[1778276360426,43.51,80212.55,0.0,0.99509,0.0,1.1074]
[1778276361199,43.51,80212.55,0.0,0.99509,0.0,1.1074]
[1778276361309,43.51,80212.55,0.0,0.99509,0.0,1.1074]
[1778276366468,43.51,80219.21,0.0,0.99511,0.0,1.10188]
[1778276371503,43.51,80219.54,0.0,0.99512,0.0,1.10076]
[1778276372330,43.51,80219.54,0.0,0.99512,0.0,1.10076]
[1778276372560,43.51,80219.54,0.0,0.99512,0.0,1.10076]
[1778276375851,43.51,80216.02,0.0,0.9951,0.0,1.10368]
[1778276376063,43.51,80216.02,0.0,0.9951,0.0,1.10368]
[1778276375898,43.51,80213.26,0.0,0.99509,0.0,1.10597]
[1778276378979,43.51,80209.85,0.0,0.99508,0.0,1.1088]
[1778276379060,43.51,80209.85,0.0,0.99508,0.0,1.1088]
[1778276386610,43.51,80209.1,0.0,0.99507,0.0,1.10943]
[1778276387629,43.51,80209.1,0.0,0.99507,0.0,1.10943]
[1778276387820,43.51,80209.1,0.0,0.99507,0.0,1.10943]
[1778276388474,43.51,80209.1,0.0,0.99507,0.0,1.10943]
[1778276388559,43.51,80209.1,0.0,0.99507,0.0,1.10943]
[1778276388624,43.51,80208.98,0.0,0.99507,0.0,1.10953]
[1778276393666,43.51,80209.28,0.0,0.99508,0.0,1.10928]
[1778276398698,43.51,80210.04,0.0,0.99508,0.0,1.10864]
[1778276403733,43.51,80209.15,0.0,0.99507,0.0,1.10938]
[1778276406862,43.51,80209.12,0.0,0.99507,0.0,1.10941]
[1778276407064,43.51,80209.12,0.0,0.99507,0.0,1.10941]
[1778276410742,43.51,80206.63,0.0,0.99506,0.0,1.11148]
[1778276410814,43.51,80206.63,0.0,0.99506,0.0,1.11148]
[1778276412351,43.51,80202.4,0.0,0.99505,0.0,1.11502]
[1778276412563,43.51,80202.4,0.0,0.99505,0.0,1.11502]
[1778276412796,43.51,80202.28,0.0,0.99505,0.0,1.11512]
[1778276417810,43.51,80201.55,0.0,0.99504,0.0,1.11573]
[1778276418059,43.51,80201.55,0.0,0.99504,0.0,1.11573]
[1778276428006,43.51,80202.39,0.0,0.99505,0.0,1.11503]
[1778276430472,43.51,80202.31,0.0,0.99505,0.0,1.11509]
[1778276430565,43.51,80202.31,0.0,0.99505,0.0,1.11509]
[1778276430568,43.51,80202.31,0.0,0.99505,0.0,1.11509]
[1778276442000,43.51,80201.38,0.0,0.99505,0.0,1.11502]
[1778276448056,43.51,80200.04,0.0,0.99504,0.0,1.11614]
[1778276454098,43.51,80199.96,0.0,0.99504,0.0,1.11621]
[1778276459133,43.51,80200.08,0.0,0.99504,0.0,1.11611]
[1778276473232,43.51,80199.22,0.0,0.99504,0.0,1.11683]
[1778276479274,43.51,80189.38,0.0,0.99499,0.0,1.12509]
[1778276481848,43.51,80187.84,0.0,0.99499,0.0,1.12639]
[1778276488337,43.51,80185.76,0.0,0.99498,0.0,1.12815]
[1778276493539,43.51,80185.73,0.0,0.99498,0.0,1.12731]
[1778276497560,43.51,80185.53,0.0,0.99498,0.0,1.12748]
[1778276503452,43.51,80183.21,0.0,0.99497,0.0,1.12944]
[1778276504597,43.51,80183.21,0.0,0.99497,0.0,1.12944]
[1778276504811,43.51,80183.21,0.0,0.99497,0.0,1.12944]
[1778276504910,43.51,80186.34,0.0,0.99499,0.0,1.1268]
[1778276505739,43.51,80186.34,0.0,0.99499,0.0,1.1268]
[1778276505810,43.51,80186.34,0.0,0.99499,0.0,1.1268]
[1778276512515,43.51,80193.62,0.0,0.99502,0.0,1.12067]
[1778276517550,43.51,80193.79,0.0,0.99502,0.0,1.12053]
[1778276521420,43.51,80194.08,0.0,0.99502,0.0,1.12028]
[1778276521566,43.51,80194.08,0.0,0.99502,0.0,1.12028]
[1778276521595,43.51,80194.08,0.0,0.99502,0.0,1.12028]
[1778276521812,43.51,80194.08,0.0,0.99502,0.0,1.12028]
[1778276521870,43.51,80193.75,0.0,0.99502,0.0,1.12056]
[1778276531648,43.51,80194.23,0.0,0.99502,0.0,1.12016]
[1778276536425,43.51,80193.77,0.0,0.99502,0.0,1.12054]
[1778276536577,43.51,80193.77,0.0,0.99502,0.0,1.12054]
[1778276536773,43.51,80193.77,0.0,0.99502,0.0,1.12054]
[1778276536808,43.51,80193.77,0.0,0.99502,0.0,1.12054]
[1778276536873,43.51,80193.93,0.0,0.99502,0.0,1.12041]
[1778276542725,43.51,80193.76,0.0,0.99502,0.0,1.12055]
[1778276551788,43.51,80193.43,0.0,0.99502,0.0,1.11997]
[1778276556736,43.51,80194.09,0.0,0.99502,0.0,1.11942]
[1778276556814,43.51,80194.09,0.0,0.99502,0.0,1.11942]
[1778276557326,43.51,80194.09,0.0,0.99502,0.0,1.11942]
[1778276556823,43.51,80193.76,0.0,0.99502,0.0,1.1197]
[1778276557568,43.51,80193.76,0.0,0.99502,0.0,1.1197]
[1778276562865,43.51,80193.18,0.0,0.99502,0.0,1.12018]
[1778276567900,43.51,80191.95,0.0,0.99501,0.0,1.12122]
[1778276570697,43.51,80189.69,0.0,0.995,0.0,1.12312]
[1778276570811,43.51,80189.69,0.0,0.995,0.0,1.12312]
[1778276570921,43.51,80189.65,0.0,0.995,0.0,1.12315]
[1778276571506,43.51,80189.65,0.0,0.995,0.0,1.12315]
[1778276571563,43.51,80189.65,0.0,0.995,0.0,1.12315]
[1778276577970,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276580870,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276581063,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276581072,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276581456,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276581561,43.51,80188.35,0.0,0.995,0.0,1.12425]
[1778276588041,43.51,80187.94,0.0,0.995,0.0,1.12459]
[1778276598111,43.51,80187.94,0.0,0.995,0.0,1.12459]
[1778276603146,43.51,80187.42,0.0,0.99499,0.0,1.12503]
[1778276603793,43.51,80187.42,0.0,0.99499,0.0,1.12503]
[1778276603817,43.51,80187.42,0.0,0.99499,0.0,1.12503]
[1778276604153,43.51,80187.37,0.0,0.99499,0.0,1.12507]
[1778276604464,43.51,80187.37,0.0,0.99499,0.0,1.12507]
[1778276604560,43.51,80187.37,0.0,0.99499,0.0,1.12507]
[1778276611202,43.51,80178.77,0.0,0.99496,0.0,1.13148]
[1778276613217,43.51,80185.24,0.0,0.99499,0.0,1.12601]
[1778276614224,43.51,80191.14,0.0,0.99501,0.0,1.12104]
[1778276615999,43.51,80191.39,0.0,0.99501,0.0,1.12083]
[1778276616066,43.51,80191.39,0.0,0.99501,0.0,1.12083]
[1778276616238,43.51,80191.25,0.0,0.99501,0.0,1.12095]
[1778276617197,43.51,80191.25,0.0,0.99501,0.0,1.12095]
[1778276617311,43.51,80191.25,0.0,0.99501,0.0,1.12095]
[1778276627315,43.51,80192.28,0.0,0.99502,0.0,1.12009]
[1778276630877,43.51,80192.54,0.0,0.99502,0.0,1.11987]
[1778276631061,43.51,80192.54,0.0,0.99502,0.0,1.11987]
[1778276631343,43.51,80192.43,0.0,0.99502,0.0,1.11996]
[1778276631487,43.51,80192.43,0.0,0.99502,0.0,1.11996]
[1778276631565,43.51,80192.43,0.0,0.99502,0.0,1.11996]
[1778276635371,43.51,80196.71,0.0,0.99504,0.0,1.11637]
[1778276639009,43.51,80197.92,0.0,0.99504,0.0,1.11536]
[1778276639068,43.51,80197.92,0.0,0.99504,0.0,1.11536]
[1778276639399,43.51,80200.27,0.0,0.99505,0.0,1.11339]
[1778276639719,43.51,80200.27,0.0,0.99505,0.0,1.11339]
[1778276639811,43.51,80200.27,0.0,0.99505,0.0,1.11339]
[1778276645444,43.51,80204.42,0.0,0.99507,0.0,1.10993]
[1778276647458,43.51,80212.04,0.0,0.9951,0.0,1.1036]
[1778276649107,43.51,80212.04,0.0,0.9951,0.0,1.1036]
[1778276649311,43.51,80212.04,0.0,0.9951,0.0,1.1036]
[1778276649371,43.51,80212.45,0.0,0.9951,0.0,1.10326]
[1778276649620,43.51,80212.45,0.0,0.9951,0.0,1.10326]
[1778276649810,43.51,80212.45,0.0,0.9951,0.0,1.10326]
[1778276655514,43.51,80213.36,0.0,0.99511,0.0,1.1025]
[1778276656986,43.51,80213.36,0.0,0.99511,0.0,1.1025]
[1778276657064,43.51,80213.36,0.0,0.99511,0.0,1.1025]
[1778276661563,43.51,80210.67,0.0,0.9951,0.0,1.10473]
[1778276661819,43.51,80210.67,0.0,0.9951,0.0,1.10473]
[1778276662353,43.51,80210.67,0.0,0.9951,0.0,1.10473]
[1778276662400,43.51,80211.11,0.0,0.9951,0.0,1.10437]
[1778276662561,43.51,80211.11,0.0,0.9951,0.0,1.10437]
[1778276667598,43.51,80208.89,0.0,0.99509,0.0,1.10621]
[1778276672634,43.51,80209.58,0.0,0.9951,0.0,1.10479]
[1778276677544,43.51,80212.22,0.0,0.99511,0.0,1.1026]
[1778276677563,43.51,80212.22,0.0,0.99511,0.0,1.1026]
[1778276678124,43.51,80212.22,0.0,0.99511,0.0,1.1026]
[1778276678312,43.51,80212.22,0.0,0.99511,0.0,1.1026]
[1778276678333,43.51,80212.19,0.0,0.99511,0.0,1.10263]
[1778276680691,43.51,80216.07,0.0,0.99512,0.0,1.09942]
[1778276683041,43.51,80217.88,0.0,0.99513,0.0,1.09792]
[1778276683066,43.51,80217.88,0.0,0.99513,0.0,1.09792]
[1778276683140,43.51,80219.04,0.0,0.99513,0.0,1.09696]
[1778276683584,43.51,80219.04,0.0,0.99513,0.0,1.09696]
[1778276683813,43.51,80219.04,0.0,0.99513,0.0,1.09696]
[1778276689754,43.51,80222.45,0.0,0.99515,0.0,1.09415]
[1778276694789,43.51,80226.99,0.0,0.99517,0.0,1.09042]
[1778276695796,43.51,80237.59,0.0,0.99521,0.0,1.08175]
[1778276696803,43.51,80240.47,0.0,0.99522,0.0,1.07941]
[1778276700635,43.51,80238.22,0.0,0.99521,0.0,1.08124]
[1778276700813,43.51,80238.22,0.0,0.99521,0.0,1.08124]
[1778276700831,43.51,80236.63,0.0,0.99521,0.0,1.08254]
[1778276701838,43.51,80230.54,0.0,0.99518,0.0,1.08751]
[1778276702845,43.51,80224.76,0.0,0.99516,0.0,1.09225]
[1778276704424,43.51,80224.76,0.0,0.99516,0.0,1.09225]
[1778276704561,43.51,80223.27,0.0,0.99515,0.0,1.09348]
[1778276706873,43.51,80212.04,0.0,0.99511,0.0,1.10275]
[1778276707880,43.51,80210.36,0.0,0.9951,0.0,1.10414]
[1778276709209,43.51,80210.36,0.0,0.9951,0.0,1.10414]
[1778276709317,43.51,80210.36,0.0,0.9951,0.0,1.10414]
[1778276714929,43.51,80209.61,0.0,0.9951,0.0,1.10477]
[1778276720889,43.51,80209.32,0.0,0.99509,0.0,1.10501]
[1778276721065,43.51,80209.32,0.0,0.99509,0.0,1.10501]
[1778276721164,43.51,80209.33,0.0,0.99509,0.0,1.105]
[1778276721796,43.51,80209.33,0.0,0.99509,0.0,1.105]
[1778276721813,43.51,80209.33,0.0,0.99509,0.0,1.105]
[1778276727013,43.51,80208.16,0.0,0.99509,0.0,1.10597]
[1778276730461,43.51,80208.47,0.0,0.99509,0.0,1.10571]
[1778276730464,43.51,80208.39,0.0,0.99509,0.0,1.10578]
[1778276730563,43.51,80208.39,0.0,0.99509,0.0,1.10578]
[1778276731215,43.51,80208.39,0.0,0.99509,0.0,1.10578]
[1778276731317,43.51,80208.39,0.0,0.99509,0.0,1.10578]
[1778276731359,43.51,80208.39,0.0,0.99509,0.0,1.10493]
[1778276733557,43.51,80207.64,0.0,0.99509,0.0,1.10556]
[1778276734062,43.51,80208.0,0.0,0.99509,0.0,1.10526]
[1778276740104,43.51,80207.94,0.0,0.99509,0.0,1.10531]
[1778276745139,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276747152,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276747313,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276747411,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276747821,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276748071,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276755209,43.51,80207.19,0.0,0.99509,0.0,1.10593]
[1778276760244,43.51,80207.16,0.0,0.99509,0.0,1.10595]
[1778276765853,43.51,80207.16,0.0,0.99509,0.0,1.10595]
[1778276766064,43.51,80207.16,0.0,0.99509,0.0,1.10595]
[1778276775606,43.51,80207.16,0.0,0.99509,0.0,1.10595]
[1778276775812,43.51,80207.16,0.0,0.99509,0.0,1.10595]
[1778276776356,43.51,80207.24,0.0,0.99509,0.0,1.10589]
[1778276781391,43.51,80207.24,0.0,0.99509,0.0,1.10589]
[1778276783112,43.51,80207.24,0.0,0.99509,0.0,1.10589]
[1778276783309,43.51,80207.24,0.0,0.99509,0.0,1.10589]
[1778276790455,43.51,80207.15,0.0,0.99509,0.0,1.10596]
[1778276794773,43.51,80205.35,0.0,0.99508,0.0,1.10661]
[1778276794814,43.51,80205.35,0.0,0.99508,0.0,1.10661]
[1778276795490,43.51,80205.14,0.0,0.99508,0.0,1.10679]
[1778276795590,43.51,80205.14,0.0,0.99508,0.0,1.10679]
[1778276795813,43.51,80205.14,0.0,0.99508,0.0,1.10679]
[1778276799518,43.51,80194.98,0.0,0.99504,0.0,1.11526]
[1778276800089,43.51,80194.98,0.0,0.99504,0.0,1.11526]
[1778276800309,43.51,80194.98,0.0,0.99504,0.0,1.11526]
[1778276800525,43.51,80193.74,0.0,0.99504,0.0,1.1163]
[1778276801992,43.51,80191.97,0.0,0.99503,0.0,1.11778]
[1778276802061,43.51,80191.97,0.0,0.99503,0.0,1.11778]
[1778276806365,43.51,80188.69,0.0,0.99501,0.0,1.12054]
[1778276806561,43.51,80188.69,0.0,0.99501,0.0,1.12054]
[1778276806585,43.51,80188.69,0.0,0.99501,0.0,1.12054]
[1778276806911,43.51,80188.69,0.0,0.99501,0.0,1.12054]
[1778276807063,43.51,80188.69,0.0,0.99501,0.0,1.12054]
[1778276809588,43.51,80185.6,0.0,0.995,0.0,1.12314]
[1778276816637,43.51,80185.31,0.0,0.995,0.0,1.12338]
[1778276821672,43.51,80184.25,0.0,0.99499,0.0,1.12427]
[1778276824867,43.51,80184.25,0.0,0.99499,0.0,1.12427]
[1778276825061,43.51,80184.25,0.0,0.99499,0.0,1.12427]
[1778276825591,43.51,80184.25,0.0,0.99499,0.0,1.12427]
[1778276825095,43.51,80184.34,0.0,0.995,0.0,1.1242]
[1778276825815,43.51,80184.34,0.0,0.995,0.0,1.1242]
[1778276832749,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276834610,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276834812,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276835538,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276835565,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276834834,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276842819,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276844281,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276844311,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276844454,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276845319,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276845564,43.51,80181.81,0.0,0.99498,0.0,1.12633]
[1778276850876,43.51,80180.05,0.0,0.99498,0.0,1.12782]
[1778276855788,43.51,80179.96,0.0,0.99498,0.0,1.12703]
[1778276855810,43.51,80179.96,0.0,0.99498,0.0,1.12703]
[1778276855962,43.51,80179.88,0.0,0.99498,0.0,1.1271]
[1778276857124,43.51,80179.88,0.0,0.99498,0.0,1.1271]
[1778276857313,43.51,80179.88,0.0,0.99498,0.0,1.1271]
[1778276862960,43.51,80177.46,0.0,0.99497,0.0,1.12915]
[1778276867995,43.51,80177.46,0.0,0.99497,0.0,1.12915]
[1778276873030,43.51,80176.1,0.0,0.99496,0.0,1.1303]
[1778276876645,43.51,80176.06,0.0,0.99496,0.0,1.13033]
[1778276876821,43.51,80175.93,0.0,0.99496,0.0,1.13044]
[1778276876741,43.51,80175.93,0.0,0.99496,0.0,1.13044]
[1778276877812,43.51,80175.93,0.0,0.99496,0.0,1.13044]
[1778276878067,43.51,80175.93,0.0,0.99496,0.0,1.13044]
[1778276878160,43.51,80175.97,0.0,0.99496,0.0,1.13041]
[1778276881842,43.51,80176.26,0.0,0.99496,0.0,1.13016]
[1778276882062,43.51,80176.26,0.0,0.99496,0.0,1.13016]
[1778276882095,43.51,80173.92,0.0,0.99495,0.0,1.13215]
[1778276882694,43.51,80173.92,0.0,0.99495,0.0,1.13215]
[1778276882815,43.51,80173.92,0.0,0.99495,0.0,1.13215]
[1778276892165,43.51,80172.46,0.0,0.99495,0.0,1.13338]
[1778276897200,43.51,80170.48,0.0,0.99494,0.0,1.13507]
[1778276903242,43.51,80170.92,0.0,0.99494,0.0,1.13469]
[1778276905895,43.51,80171.26,0.0,0.99494,0.0,1.1344]
[1778276906063,43.51,80171.26,0.0,0.99494,0.0,1.1344]
[1778276906263,43.51,80171.15,0.0,0.99494,0.0,1.1345]
[1778276907139,43.51,80171.15,0.0,0.99494,0.0,1.1345]
[1778276907311,43.51,80171.15,0.0,0.99494,0.0,1.1345]
[1778276913167,43.51,80170.77,0.0,0.99494,0.0,1.13396]
[1778276913314,43.51,80170.77,0.0,0.99494,0.0,1.13396]
[1778276913398,43.51,80173.04,0.0,0.99495,0.0,1.13203]
[1778276914406,43.51,80173.04,0.0,0.99495,0.0,1.13203]
[1778276914561,43.51,80173.04,0.0,0.99495,0.0,1.13203]
[1778276916333,43.51,80176.65,0.0,0.99497,0.0,1.12897]
[1778276920663,43.51,80177.51,0.0,0.99497,0.0,1.12824]
[1778276920812,43.51,80177.88,0.0,0.99498,0.0,1.12793]
[1778276921368,43.51,80178.34,0.0,0.99498,0.0,1.12754]
[1778276922121,43.51,80178.34,0.0,0.99498,0.0,1.12754]
[1778276922321,43.51,80178.34,0.0,0.99498,0.0,1.12754]
[1778276925396,43.51,80184.03,0.0,0.995,0.0,1.12274]
[1778276926497,43.51,80184.03,0.0,0.995,0.0,1.12274]
[1778276926560,43.51,80184.03,0.0,0.995,0.0,1.12274]
[1778276926699,43.51,80190.71,0.0,0.99503,0.0,1.11713]
[1778276927417,43.51,80193.55,0.0,0.99504,0.0,1.11475]
[1778276928226,43.51,80193.55,0.0,0.99504,0.0,1.11475]
[1778276928311,43.51,80193.55,0.0,0.99504,0.0,1.11475]
[1778276933459,43.51,80198.23,0.0,0.99506,0.0,1.11084]
[1778276934160,43.51,80198.23,0.0,0.99506,0.0,1.11084]
[1778276934308,43.51,80198.23,0.0,0.99506,0.0,1.11084]
[1778276934659,43.51,80199.3,0.0,0.99507,0.0,1.10995]
[1778276937394,43.51,80199.66,0.0,0.99507,0.0,1.10965]
[1778276937564,43.51,80199.66,0.0,0.99507,0.0,1.10965]
[1778276942581,43.51,80200.21,0.0,0.99507,0.0,1.10919]
[1778276944536,43.51,80198.34,0.0,0.99506,0.0,1.11075]
[1778276944936,43.51,80198.34,0.0,0.99506,0.0,1.11075]
[1778276945065,43.51,80198.34,0.0,0.99506,0.0,1.11075]
[1778276945567,43.51,80198.34,0.0,0.99506,0.0,1.11075]
[1778276945668,43.51,80197.34,0.0,0.99506,0.0,1.11159]
[1778276949571,43.51,80189.26,0.0,0.99502,0.0,1.11835]
[1778276950578,43.51,80184.13,0.0,0.995,0.0,1.12266]
[1778276951276,43.51,80184.13,0.0,0.995,0.0,1.12266]
[1778276951313,43.51,80184.13,0.0,0.995,0.0,1.12266]
[1778276955369,43.51,80184.07,0.0,0.995,0.0,1.12271]
[1778276955570,43.51,80184.07,0.0,0.995,0.0,1.12271]
[1778276956305,43.51,80184.48,0.0,0.995,0.0,1.12237]
[1778276956563,43.51,80184.48,0.0,0.995,0.0,1.12237]
[1778276956620,43.51,80184.68,0.0,0.995,0.0,1.1222]
[1778276959641,43.51,80188.91,0.0,0.99502,0.0,1.11864]
[1778276960293,43.51,80188.91,0.0,0.99502,0.0,1.11864]
[1778276960310,43.51,80188.91,0.0,0.99502,0.0,1.11864]
[1778276962663,43.51,80197.51,0.0,0.99506,0.0,1.11144]
[1778276964121,43.51,80201.09,0.0,0.99507,0.0,1.10846]
[1778276965666,43.51,80201.11,0.0,0.99507,0.0,1.10844]
[1778276965684,43.51,80201.15,0.0,0.99507,0.0,1.10841]
[1778276965790,43.51,80201.15,0.0,0.99507,0.0,1.10841]
[1778276966191,43.51,80201.15,0.0,0.99507,0.0,1.10841]
[1778276970309,43.51,80207.97,0.0,0.9951,0.0,1.10274]
[1778276975680,43.51,80209.91,0.0,0.99511,0.0,1.10029]
[1778276975811,43.51,80210.73,0.0,0.99512,0.0,1.09961]
[1778276982803,43.51,80214.14,0.0,0.99513,0.0,1.0968]
[1778276987799,43.51,80214.32,0.0,0.99513,0.0,1.09665]
[1778276987812,43.51,80214.32,0.0,0.99513,0.0,1.09665]
[1778276989608,43.51,80214.32,0.0,0.99513,0.0,1.09665]
[1778276989660,43.51,80214.32,0.0,0.99513,0.0,1.09665]
[1778276989813,43.51,80214.32,0.0,0.99513,0.0,1.09665]
[1778276995894,43.51,80214.19,0.0,0.99513,0.0,1.09675]
[1778277000929,43.51,80214.23,0.0,0.99513,0.0,1.09672]
[1778277003304,43.51,80214.23,0.0,0.99513,0.0,1.09672]
[1778277003566,43.51,80214.23,0.0,0.99513,0.0,1.09672]
[1778277009992,43.51,80214.85,0.0,0.99514,0.0,1.09621]
[1778277018048,43.51,80214.77,0.0,0.99513,0.0,1.09628]
[1778277022279,43.51,80214.73,0.0,0.99513,0.0,1.09631]
[1778277022313,43.51,80214.73,0.0,0.99513,0.0,1.09631]
[1778277024238,43.51,80215.41,0.0,0.99514,0.0,1.09575]
[1778277024314,43.51,80215.41,0.0,0.99514,0.0,1.09575]
[1778277024385,43.51,80215.41,0.0,0.99514,0.0,1.09575]
[1778277029872,43.51,80212.65,0.0,0.99513,0.0,1.09803]
[1778277030033,43.51,80212.65,0.0,0.99513,0.0,1.09803]
[1778277031139,43.51,80200.44,0.0,0.99508,0.0,1.1073]
[1778277032146,43.51,80196.36,0.0,0.99506,0.0,1.1107]
[1778277035634,43.51,80195.57,0.0,0.99506,0.0,1.11136]
[1778277035810,43.51,80195.57,0.0,0.99506,0.0,1.11136]
[1778277035968,43.51,80195.57,0.0,0.99506,0.0,1.11136]
[1778277036060,43.51,80195.57,0.0,0.99506,0.0,1.11136]
[1778277036174,43.51,80195.79,0.0,0.99506,0.0,1.11118]
[1778277041209,43.51,80195.35,0.0,0.99506,0.0,1.11155]
[1778277047251,43.51,80195.36,0.0,0.99506,0.0,1.11154]
[1778277052286,43.51,80199.68,0.0,0.99508,0.0,1.10794]
[1778277053498,43.51,80199.68,0.0,0.99508,0.0,1.10794]
[1778277053560,43.51,80199.68,0.0,0.99508,0.0,1.10794]
[1778277059335,43.51,80204.25,0.0,0.99509,0.0,1.10414]
[1778277060209,43.51,80204.25,0.0,0.99509,0.0,1.10414]
[1778277060312,43.51,80204.25,0.0,0.99509,0.0,1.10414]
[1778277061922,43.51,80204.21,0.0,0.99509,0.0,1.10417]
[1778277062073,43.51,80204.21,0.0,0.99509,0.0,1.10417]
[1778277062171,43.51,80204.21,0.0,0.99509,0.0,1.10417]
[1778277066740,43.51,80204.25,0.0,0.99509,0.0,1.10414]
[1778277066808,43.51,80204.25,0.0,0.99509,0.0,1.10414]
[1778277072426,43.51,80205.23,0.0,0.9951,0.0,1.10332]
[1778277077461,43.51,80205.36,0.0,0.9951,0.0,1.10322]
[1778277082496,43.51,80205.81,0.0,0.9951,0.0,1.10284]
[1778277086239,43.51,80203.58,0.0,0.99509,0.0,1.10469]
[1778277086311,43.51,80203.58,0.0,0.99509,0.0,1.10469]
[1778277088737,43.51,80203.09,0.0,0.99509,0.0,1.1051]
[1778277088810,43.51,80203.09,0.0,0.99509,0.0,1.1051]
[1778277088839,43.51,80202.96,0.0,0.99509,0.0,1.10521]
[1778277094580,43.51,80202.82,0.0,0.99509,0.0,1.10448]
[1778277095443,43.51,80202.82,0.0,0.99509,0.0,1.10448]
[1778277095561,43.51,80202.82,0.0,0.99509,0.0,1.10448]
[1778277098610,43.51,80197.54,0.0,0.99507,0.0,1.10887]
[1778277104652,43.51,80197.09,0.0,0.99507,0.0,1.10924]
[1778277107972,43.51,80197.01,0.0,0.99507,0.0,1.10931]
[1778277108059,43.51,80197.01,0.0,0.99507,0.0,1.10931]
[1778277110255,43.51,80197.15,0.0,0.99507,0.0,1.10919]
[1778277110312,43.51,80197.15,0.0,0.99507,0.0,1.10919]
[1778277110694,43.51,80197.48,0.0,0.99507,0.0,1.10892]
[1778277115729,43.51,80197.61,0.0,0.99507,0.0,1.10881]
[1778277120765,43.51,80197.75,0.0,0.99507,0.0,1.10869]
[1778277125800,43.51,80198.04,0.0,0.99507,0.0,1.10845]
[1778277129685,43.51,80198.08,0.0,0.99507,0.0,1.10842]
[1778277129808,43.51,80198.08,0.0,0.99507,0.0,1.10842]
[1778277137884,43.51,80197.75,0.0,0.99507,0.0,1.10869]
[1778277143926,43.51,80197.88,0.0,0.99507,0.0,1.10859]
[1778277147234,43.51,80197.88,0.0,0.99507,0.0,1.10859]
[1778277147308,43.51,80197.88,0.0,0.99507,0.0,1.10859]
[1778277150091,43.51,80197.88,0.0,0.99507,0.0,1.10859]
[1778277150313,43.51,80197.88,0.0,0.99507,0.0,1.10859]
[1778277150414,43.51,80197.96,0.0,0.99507,0.0,1.10852]
[1778277158469,43.51,80196.76,0.0,0.99507,0.0,1.10867]
[1778277159359,43.51,80205.3,0.0,0.99511,0.0,1.10157]
[1778277160042,43.51,80210.41,0.0,0.99513,0.0,1.09735]
[1778277162056,43.51,80209.26,0.0,0.99512,0.0,1.0983]
[1778277168098,43.51,80208.95,0.0,0.99512,0.0,1.09855]
[1778277170110,43.51,80208.89,0.0,0.99512,0.0,1.0986]
[1778277170315,43.51,80208.89,0.0,0.99512,0.0,1.0986]
[1778277170411,43.51,80208.89,0.0,0.99512,0.0,1.0986]
[1778277174143,43.51,80213.04,0.0,0.99514,0.0,1.09518]
[1778277180185,43.51,80212.98,0.0,0.99514,0.0,1.09523]
[1778277186227,43.51,80213.34,0.0,0.99514,0.0,1.09493]
[1778277191262,43.51,80213.78,0.0,0.99514,0.0,1.09457]
[1778277197304,43.51,80213.94,0.0,0.99514,0.0,1.09443]
[1778277203346,43.51,80213.81,0.0,0.99514,0.0,1.09454]
[1778277210395,43.51,80213.09,0.0,0.99514,0.0,1.09513]
[1778277217445,43.51,80211.26,0.0,0.99513,0.0,1.0958]
[1778277225501,43.51,80211.47,0.0,0.99514,0.0,1.09563]
[1778277235571,43.51,80210.63,0.0,0.99513,0.0,1.09632]
[1778277241614,43.51,80210.66,0.0,0.99513,0.0,1.0963]
[1778277246697,43.51,80210.67,0.0,0.99513,0.0,1.09629]
[1778277253746,43.51,80210.11,0.0,0.99513,0.0,1.09675]
[1778277260799,43.51,80205.33,0.0,0.99511,0.0,1.1007]
[1778277261806,43.51,80200.52,0.0,0.99509,0.0,1.10469]
[1778277266841,43.51,80197.96,0.0,0.99508,0.0,1.10682]
[1778277271876,43.51,80197.71,0.0,0.99508,0.0,1.10618]
[1778277281946,43.51,80197.71,0.0,0.99508,0.0,1.10618]
[1778277282953,43.51,80202.72,0.0,0.9951,0.0,1.10202]
[1778277283960,43.51,80210.06,0.0,0.99513,0.0,1.09595]
[1778277286981,43.51,80212.51,0.0,0.99514,0.0,1.09393]
[1778277292016,43.51,80213.42,0.0,0.99515,0.0,1.09318]
[1778277295038,43.51,80221.25,0.0,0.99518,0.0,1.08675]
[1778277296045,43.51,80227.33,0.0,0.99521,0.0,1.08178]
[1778277298059,43.51,80230.94,0.0,0.99522,0.0,1.07884]
[1778277304101,43.51,80229.79,0.0,0.99522,0.0,1.07977]
[1778277309136,43.51,80227.23,0.0,0.9952,0.0,1.08186]
[1778277310143,43.51,80220.93,0.0,0.99518,0.0,1.08701]
[1778277312981,43.51,80220.17,0.0,0.99518,0.0,1.08763]
[1778277317193,43.51,80215.45,0.0,0.99516,0.0,1.09151]
[1778277318199,43.51,80199.93,0.0,0.99509,0.0,1.10433]
[1778277321078,43.51,80197.12,0.0,0.99508,0.0,1.10667]
[1778277321089,43.51,80196.78,0.0,0.99508,0.0,1.10695]
[1778277326255,43.51,80196.38,0.0,0.99508,0.0,1.10729]
[1778277329591,43.51,80196.38,0.0,0.99508,0.0,1.10729]
[1778277329811,43.51,80196.38,0.0,0.99508,0.0,1.10729]
[1778277329911,43.51,80196.55,0.0,0.99508,0.0,1.10715]
[1778277336325,43.51,80196.01,0.0,0.99508,0.0,1.10675]
[1778277341362,43.51,80196.01,0.0,0.99508,0.0,1.10675]
[1778277346397,43.51,80195.75,0.0,0.99508,0.0,1.10696]
[1778277349076,43.51,80195.74,0.0,0.99508,0.0,1.10697]
[1778277356468,43.51,80197.36,0.0,0.99508,0.0,1.10562]
[1778277357475,43.51,80201.67,0.0,0.9951,0.0,1.10204]
[1778277360211,43.51,80201.91,0.0,0.9951,0.0,1.10185]
[1778277360314,43.51,80201.91,0.0,0.9951,0.0,1.10185]
[1778277360765,43.51,80201.91,0.0,0.9951,0.0,1.10185]
[1778277360811,43.51,80201.91,0.0,0.9951,0.0,1.10185]
[1778277360911,43.51,80202.09,0.0,0.9951,0.0,1.1017]
[1778277366540,43.51,80201.89,0.0,0.9951,0.0,1.10186]
[1778277378622,43.51,80202.27,0.0,0.9951,0.0,1.10155]
[1778277381866,43.51,80203.47,0.0,0.99511,0.0,1.10055]
[1778277382065,43.51,80203.47,0.0,0.99511,0.0,1.10055]
[1778277382166,43.51,80203.48,0.0,0.99511,0.0,1.10054]
[1778277382858,43.51,80203.48,0.0,0.99511,0.0,1.10054]
[1778277383060,43.51,80203.48,0.0,0.99511,0.0,1.10054]
[1778277392720,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277402790,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277404094,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277404195,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277404310,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277404433,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277404566,43.51,80203.75,0.0,0.99511,0.0,1.09948]
[1778277410846,43.51,80203.65,0.0,0.99511,0.0,1.09956]
[1778277414859,43.51,80207.38,0.0,0.99513,0.0,1.09648]
[1778277415073,43.51,80207.38,0.0,0.99513,0.0,1.09648]
[1778277415174,43.51,80207.38,0.0,0.99513,0.0,1.09648]
[1778277415565,43.51,80207.38,0.0,0.99513,0.0,1.09648]
[1778277415811,43.51,80207.38,0.0,0.99513,0.0,1.09648]
[1778277417495,43.51,80207.66,0.0,0.99513,0.0,1.09624]
[1778277422930,43.51,80207.99,0.0,0.99513,0.0,1.09597]
[1778277423606,43.51,80207.99,0.0,0.99513,0.0,1.09597]
[1778277430990,43.51,80211.97,0.0,0.99515,0.0,1.09269]
[1778277436023,43.51,80212.48,0.0,0.99515,0.0,1.09227]
[1778277437767,43.51,80212.45,0.0,0.99515,0.0,1.0923]
[1778277437814,43.51,80212.45,0.0,0.99515,0.0,1.0923]
[1778277441058,43.51,80218.3,0.0,0.99518,0.0,1.08749]
[1778277442626,43.51,80218.46,0.0,0.99518,0.0,1.08736]
[1778277442812,43.51,80218.46,0.0,0.99518,0.0,1.08736]
[1778277442910,43.51,80218.46,0.0,0.99518,0.0,1.08736]
[1778277443611,43.51,80218.46,0.0,0.99518,0.0,1.08736]
[1778277443811,43.51,80218.46,0.0,0.99518,0.0,1.08736]
[1778277449114,43.51,80219.18,0.0,0.99518,0.0,1.08677]
[1778277456347,43.51,80219.22,0.0,0.99518,0.0,1.0859]
[1778277456563,43.51,80219.22,0.0,0.99518,0.0,1.0859]
[1778277456860,43.51,80219.22,0.0,0.99518,0.0,1.0859]
[1778277457065,43.51,80219.22,0.0,0.99518,0.0,1.0859]
[1778277457170,43.51,80219.88,0.0,0.99519,0.0,1.08536]
[1778277463212,43.51,80220.22,0.0,0.99519,0.0,1.08508]
[1778277465134,43.51,80220.18,0.0,0.99519,0.0,1.08511]
[1778277465163,43.51,80220.18,0.0,0.99519,0.0,1.08511]
[1778277465313,43.51,80220.18,0.0,0.99519,0.0,1.08511]
[1778277465718,43.51,80220.18,0.0,0.99519,0.0,1.08511]
[1778277465811,43.51,80220.18,0.0,0.99519,0.0,1.08511]
[1778277472275,43.51,80220.27,0.0,0.99519,0.0,1.08504]
[1778277477310,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277480207,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277480221,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277480310,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277480509,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277480566,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277487156,43.51,80220.4,0.0,0.99519,0.0,1.08493]
[1778277489096,43.51,80218.18,0.0,0.99518,0.0,1.08675]
[1778277489145,43.51,80217.02,0.0,0.99517,0.0,1.0877]
[1778277489312,43.51,80217.02,0.0,0.99517,0.0,1.0877]
[1778277489622,43.51,80217.02,0.0,0.99517,0.0,1.0877]
[1778277489812,43.51,80217.02,0.0,0.99517,0.0,1.0877]
[1778277497451,43.51,80216.56,0.0,0.99517,0.0,1.08808]
[1778277504084,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277504130,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277504314,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277504369,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277504563,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277510544,43.51,80216.73,0.0,0.99517,0.0,1.08794]
[1778277517593,43.51,80216.9,0.0,0.99518,0.0,1.08696]
[1778277522403,43.51,80217.89,0.0,0.99518,0.0,1.08615]
[1778277522559,43.51,80217.89,0.0,0.99518,0.0,1.08615]
[1778277522959,43.51,80217.89,0.0,0.99518,0.0,1.08615]
[1778277523063,43.51,80217.89,0.0,0.99518,0.0,1.08615]
[1778277523120,43.51,80217.97,0.0,0.99518,0.0,1.08609]
[1778277529677,43.51,80216.59,0.0,0.99518,0.0,1.08722]
[1778277535719,43.51,80217.11,0.0,0.99518,0.0,1.08679]
[1778277543775,43.51,80217.11,0.0,0.99518,0.0,1.08679]
[1778277545789,43.51,80227.56,0.0,0.99522,0.0,1.07826]
[1778277546796,43.51,80243.78,0.0,0.99529,0.0,1.06512]
[1778277547803,43.51,80248.08,0.0,0.9953,0.0,1.06167]
[1778277549313,43.51,80248.08,0.0,0.9953,0.0,1.06167]
[1778277549562,43.51,80248.49,0.0,0.99531,0.0,1.06134]
[1778277550200,43.51,80248.49,0.0,0.99531,0.0,1.06134]
[1778277550313,43.51,80248.49,0.0,0.99531,0.0,1.06134]
[1778277550272,43.51,80248.58,0.0,0.99531,0.0,1.06126]
[1778277555859,43.51,80251.33,0.0,0.99532,0.0,1.05906]
[1778277560894,43.51,80251.72,0.0,0.99532,0.0,1.05875]
[1778277561532,43.51,80251.72,0.0,0.99532,0.0,1.05875]
[1778277561563,43.51,80251.72,0.0,0.99532,0.0,1.05875]
[1778277562068,43.51,80251.72,0.0,0.99532,0.0,1.05875]
[1778277562310,43.51,80251.72,0.0,0.99532,0.0,1.05875]
[1778277562161,43.51,80251.76,0.0,0.99532,0.0,1.05871]
[1778277568950,43.51,80251.85,0.0,0.99532,0.0,1.05864]
[1778277571264,43.51,80251.85,0.0,0.99532,0.0,1.05864]
[1778277571311,43.51,80251.85,0.0,0.99532,0.0,1.05864]
[1778277571310,43.51,80251.85,0.0,0.99532,0.0,1.05782]
[1778277572057,43.51,80251.85,0.0,0.99532,0.0,1.05782]
[1778277572318,43.51,80251.85,0.0,0.99532,0.0,1.05782]
[1778277572366,43.51,80251.85,0.0,0.99532,0.0,1.05782]
[1778277579020,43.51,80253.99,0.0,0.99533,0.0,1.05611]
[1778277580481,43.51,80255.14,0.0,0.99534,0.0,1.05519]
[1778277580561,43.51,80255.14,0.0,0.99534,0.0,1.05519]
[1778277581344,43.51,80255.14,0.0,0.99534,0.0,1.05519]
[1778277581034,43.51,80255.22,0.0,0.99534,0.0,1.05512]
[1778277581563,43.51,80255.22,0.0,0.99534,0.0,1.05512]
[1778277583558,43.51,80255.29,0.0,0.99534,0.0,1.05507]
[1778277584056,43.51,80255.24,0.0,0.99534,0.0,1.05511]
[1778277590098,43.51,80255.7,0.0,0.99534,0.0,1.05474]
[1778277595135,43.51,80255.83,0.0,0.99534,0.0,1.05464]
[1778277596223,43.51,80255.83,0.0,0.99534,0.0,1.05464]
[1778277596312,43.51,80255.83,0.0,0.99534,0.0,1.05464]
[1778277596375,43.51,80255.83,0.0,0.99534,0.0,1.05464]
[1778277597686,43.51,80255.87,0.0,0.99534,0.0,1.05461]
[1778277597813,43.51,80255.87,0.0,0.99534,0.0,1.05461]
[1778277601179,43.51,80246.34,0.0,0.9953,0.0,1.06224]
[1778277602186,43.51,80233.6,0.0,0.99525,0.0,1.07252]
[1778277603193,43.51,80290.6,0.0,0.99548,0.0,1.02718]
[1778277604200,43.51,80236.62,0.0,0.99526,0.0,1.07007]
[1778277605119,43.51,80236.62,0.0,0.99526,0.0,1.07007]
[1778277605190,43.51,80236.62,0.0,0.99526,0.0,1.07007]
[1778277605340,43.51,80244.66,0.0,0.99529,0.0,1.06359]
[1778277605499,43.51,80244.66,0.0,0.99529,0.0,1.06359]
[1778277606214,43.51,80251.18,0.0,0.99532,0.0,1.05836]
[1778277606737,43.51,80251.18,0.0,0.99532,0.0,1.05836]
[1778277606815,43.51,80251.18,0.0,0.99532,0.0,1.05836]
[1778277612256,43.51,80254.76,0.0,0.99533,0.0,1.05549]
[1778277614628,43.51,80255.07,0.0,0.99534,0.0,1.05524]
[1778277614813,43.51,80255.07,0.0,0.99534,0.0,1.05524]
[1778277615277,43.51,80265.86,0.0,0.99538,0.0,1.04665]
[1778277616284,43.51,80272.15,0.0,0.9954,0.0,1.04167]
[1778277618298,43.51,80273.95,0.0,0.99541,0.0,1.04025]
[1778277620623,43.51,80273.88,0.0,0.99541,0.0,1.04031]
[1778277620811,43.51,80273.88,0.0,0.99541,0.0,1.04031]
[1778277626354,43.51,80273.77,0.0,0.99541,0.0,1.04039]
[1778277628368,43.51,80269.37,0.0,0.99539,0.0,1.04387]
[1778277629375,43.51,80262.96,0.0,0.99537,0.0,1.04896]
[1778277630382,43.51,80259.42,0.0,0.99535,0.0,1.05177]
[1778277632118,43.51,80259.31,0.0,0.99536,0.0,1.05104]
[1778277632312,43.51,80259.31,0.0,0.99536,0.0,1.05104]
[1778277632396,43.51,80259.25,0.0,0.99536,0.0,1.05109]
[1778277633592,43.51,80259.27,0.0,0.99536,0.0,1.05107]
[1778277633813,43.51,80259.27,0.0,0.99536,0.0,1.05107]
[1778277639446,43.51,80266.71,0.0,0.99539,0.0,1.04516]
[1778277640099,43.51,80266.71,0.0,0.99539,0.0,1.04516]
[1778277640312,43.51,80266.71,0.0,0.99539,0.0,1.04516]
[1778277640326,43.51,80266.71,0.0,0.99539,0.0,1.04516]
[1778277641520,43.51,80267.97,0.0,0.99539,0.0,1.04417]
[1778277641563,43.51,80267.97,0.0,0.99539,0.0,1.04417]
[1778277642467,43.51,80274.25,0.0,0.99542,0.0,1.0392]
[1778277648010,43.51,80275.69,0.0,0.99542,0.0,1.03807]
[1778277648063,43.51,80275.69,0.0,0.99542,0.0,1.03807]
[1778277649387,43.51,80275.69,0.0,0.99542,0.0,1.03807]
[1778277649560,43.51,80275.66,0.0,0.99542,0.0,1.03809]
[1778277649603,43.51,80275.98,0.0,0.99542,0.0,1.03784]
[1778277655564,43.51,80275.94,0.0,0.99542,0.0,1.03787]
[1778277658047,43.51,80275.94,0.0,0.99542,0.0,1.03787]
[1778277658067,43.51,80275.94,0.0,0.99542,0.0,1.03787]
[1778277663488,43.51,80278.42,0.0,0.99543,0.0,1.03592]
[1778277663567,43.51,80278.42,0.0,0.99543,0.0,1.03592]
[1778277663620,43.51,80281.55,0.0,0.99544,0.0,1.03346]
[1778277665546,43.51,80282.49,0.0,0.99545,0.0,1.03272]
[1778277665562,43.51,80282.49,0.0,0.99545,0.0,1.03272]
[1778277670670,43.51,80284.87,0.0,0.99546,0.0,1.03086]
[1778277671677,43.51,80287.98,0.0,0.99547,0.0,1.02843]
[1778277673208,43.51,80287.98,0.0,0.99547,0.0,1.02843]
[1778277673314,43.51,80287.98,0.0,0.99547,0.0,1.02843]
[1778277673415,43.51,80289.02,0.0,0.99547,0.0,1.02761]
[1778277675014,43.51,80289.81,0.0,0.99548,0.0,1.027]
[1778277675062,43.51,80289.81,0.0,0.99548,0.0,1.027]
[1778277681747,43.51,80290.27,0.0,0.99548,0.0,1.02664]
[1778277686782,43.51,80293.61,0.0,0.99549,0.0,1.02403]
[1778277688076,43.51,80293.61,0.0,0.99549,0.0,1.02403]
[1778277688312,43.51,80293.61,0.0,0.99549,0.0,1.02403]
[1778277688392,43.51,80293.88,0.0,0.99549,0.0,1.02382]
[1778277689803,43.51,80303.62,0.0,0.99553,0.0,1.01627]
[1778277690810,43.51,80315.32,0.0,0.99558,0.0,1.00725]
[1778277691817,43.51,80317.18,0.0,0.99559,0.0,1.00503]
[1778277692824,43.51,80323.01,0.0,0.99561,0.0,1.00057]
[1778277694150,43.51,80323.01,0.0,0.99561,0.0,1.00057]
[1778277694309,43.51,80323.01,0.0,0.99561,0.0,1.00057]
[1778277694838,43.51,80331.04,0.0,0.99564,0.0,0.99446]
[1778277695845,43.51,80327.13,0.0,0.99562,0.0,0.99743]
[1778277696852,43.51,80332.04,0.0,0.99564,0.0,0.9937]
[1778277699292,43.51,80331.44,0.0,0.99564,0.0,0.99416]
[1778277699313,43.51,80331.44,0.0,0.99564,0.0,0.99416]
[1778277702532,43.51,80332.51,0.0,0.99565,0.0,0.99335]
[1778277702558,43.51,80332.51,0.0,0.99565,0.0,0.99335]
[1778277702894,43.51,80332.44,0.0,0.99564,0.0,0.9934]
[1778277705915,43.51,80329.01,0.0,0.99563,0.0,0.996]
[1778277706972,43.51,80329.01,0.0,0.99563,0.0,0.996]
[1778277707129,43.51,80332.14,0.0,0.99564,0.0,0.99363]
[1778277708022,43.51,80332.14,0.0,0.99564,0.0,0.99363]
[1778277710197,43.51,80332.84,0.0,0.99565,0.0,0.9931]
[1778277710254,43.51,80332.89,0.0,0.99565,0.0,0.99306]
[1778277714979,43.51,80335.99,0.0,0.99566,0.0,0.99071]
[1778277715617,43.51,80335.99,0.0,0.99566,0.0,0.99071]
[1778277715810,43.51,80335.99,0.0,0.99566,0.0,0.99071]
[1778277715986,43.51,80339.37,0.0,0.99567,0.0,0.98816]
[1778277717650,43.51,80340.73,0.0,0.99568,0.0,0.98713]
[1778277717691,43.51,80340.73,0.0,0.99568,0.0,0.98713]
[1778277722028,43.51,80350.83,0.0,0.99571,0.0,0.97954]
[1778277723035,43.51,80338.25,0.0,0.99567,0.0,0.989]
[1778277723702,43.51,80338.25,0.0,0.99567,0.0,0.989]
[1778277724326,43.51,80334.2,0.0,0.99565,0.0,0.99207]
[1778277725260,43.51,80334.2,0.0,0.99565,0.0,0.99207]
[1778277727162,43.51,80335.1,0.0,0.99565,0.0,0.99138]
[1778277727311,43.51,80335.1,0.0,0.99565,0.0,0.99138]
[1778277727405,43.51,80332.65,0.0,0.99565,0.0,0.99324]
[1778277731099,43.51,80328.2,0.0,0.99563,0.0,0.99662]
[1778277732104,43.51,80312.16,0.0,0.99557,0.0,1.00889]
[1778277733318,43.51,80312.16,0.0,0.99557,0.0,1.00889]
[1778277733349,43.51,80307.94,0.0,0.99555,0.0,1.01213]
[1778277734258,43.51,80307.94,0.0,0.99555,0.0,1.01213]
[1778277735125,43.51,80312.45,0.0,0.99557,0.0,1.00866]
[1778277737054,43.51,80313.63,0.0,0.99557,0.0,1.00776]
[1778277737317,43.51,80313.63,0.0,0.99557,0.0,1.00776]
[1778277741474,43.51,80313.42,0.0,0.99557,0.0,1.00792]
[1778277741167,43.51,80311.55,0.0,0.99557,0.0,1.00935]
[1778277742308,43.51,80311.55,0.0,0.99557,0.0,1.00935]
[1778277742367,43.51,80310.54,0.0,0.99556,0.0,1.01013]
[1778277743181,43.51,80315.43,0.0,0.99558,0.0,1.00637]
[1778277744188,43.51,80319.81,0.0,0.9956,0.0,1.00302]
[1778277744717,43.51,80319.81,0.0,0.9956,0.0,1.00302]
[1778277744814,43.51,80319.81,0.0,0.9956,0.0,1.00302]
[1778277745195,43.51,80316.26,0.0,0.99558,0.0,1.00574]
[1778277746202,43.51,80311.58,0.0,0.99557,0.0,1.00933]
[1778277747209,43.51,80309.79,0.0,0.99556,0.0,1.01071]
[1778277752244,43.51,80308.34,0.0,0.99556,0.0,1.01103]
[1778277754258,43.51,80310.34,0.0,0.99556,0.0,1.00949]
[1778277759331,43.51,80309.83,0.0,0.99556,0.0,1.00988]
[1778277763875,43.51,80310.19,0.0,0.99556,0.0,1.00961]
[1778277764061,43.51,80310.19,0.0,0.99556,0.0,1.00961]
[1778277764265,43.51,80310.19,0.0,0.99556,0.0,1.00961]
[1778277764328,43.51,80309.32,0.0,0.99556,0.0,1.01028]
[1778277765335,43.51,80307.45,0.0,0.99555,0.0,1.01172]
[1778277767310,43.51,80306.96,0.0,0.99555,0.0,1.01209]
[1778277767389,43.51,80306.96,0.0,0.99555,0.0,1.01209]
[1778277771421,43.51,80306.99,0.0,0.99555,0.0,1.01207]
[1778277771558,43.51,80306.99,0.0,0.99555,0.0,1.01207]
[1778277773565,43.51,80305.88,0.0,0.99555,0.0,1.01293]
[1778277773582,43.51,80305.88,0.0,0.99555,0.0,1.01293]
[1778277773391,43.51,80301.77,0.0,0.99553,0.0,1.0161]
[1778277774398,43.51,80295.92,0.0,0.99551,0.0,1.02063]
[1778277776412,43.51,80294.17,0.0,0.9955,0.0,1.02199]
[1778277777420,43.51,80291.56,0.0,0.99549,0.0,1.02403]
[1778277778450,43.51,80291.56,0.0,0.99549,0.0,1.02403]
[1778277778551,43.51,80284.72,0.0,0.99546,0.0,1.02936]
[1778277780375,43.51,80283.24,0.0,0.99546,0.0,1.03052]
[1778277780565,43.51,80283.24,0.0,0.99546,0.0,1.03052]
[1778277783461,43.51,80280.92,0.0,0.99545,0.0,1.03234]
[1778277784601,43.51,80280.5,0.0,0.99545,0.0,1.03267]
[1778277784811,43.51,80280.5,0.0,0.99545,0.0,1.03267]
[1778277787489,43.51,80284.36,0.0,0.99546,0.0,1.02965]
[1778277790758,43.51,80283.19,0.0,0.99546,0.0,1.03056]
[1778277790812,43.51,80283.19,0.0,0.99546,0.0,1.03056]
[1778277791517,43.51,80285.82,0.0,0.99547,0.0,1.0285]
[1778277796552,43.51,80286.6,0.0,0.99547,0.0,1.02789]
[1778277797559,43.51,80290.69,0.0,0.99549,0.0,1.0247]
[1778277798566,43.51,80294.41,0.0,0.9955,0.0,1.02181]
[1778277799900,43.51,80292.79,0.0,0.9955,0.0,1.02307]
[1778277800063,43.51,80292.79,0.0,0.9955,0.0,1.02307]
[1778277804608,43.51,80295.9,0.0,0.99551,0.0,1.02065]
[1778277806736,43.51,80295.57,0.0,0.99551,0.0,1.02091]
[1778277806810,43.51,80295.57,0.0,0.99551,0.0,1.02091]
[1778277806837,43.51,80291.6,0.0,0.99549,0.0,1.02399]
[1778277812664,43.51,80292.12,0.0,0.9955,0.0,1.02279]
[1778277816108,43.51,80292.86,0.0,0.9955,0.0,1.02221]
[1778277816309,43.51,80292.86,0.0,0.9955,0.0,1.02221]
[1778277819916,43.51,80292.69,0.0,0.9955,0.0,1.02234]
[1778277820063,43.51,80292.69,0.0,0.9955,0.0,1.02234]
[1778277823741,43.51,80295.93,0.0,0.99551,0.0,1.01983]
[1778277824748,43.51,80291.41,0.0,0.99549,0.0,1.02334]
[1778277825889,43.51,80291.41,0.0,0.99549,0.0,1.02334]
[1778277826062,43.51,80291.41,0.0,0.99549,0.0,1.02334]
[1778277826134,43.51,80288.67,0.0,0.99548,0.0,1.02547]
[1778277831800,43.51,80287.62,0.0,0.99548,0.0,1.02629]
[1778277833498,43.51,80287.62,0.0,0.99548,0.0,1.02629]
[1778277833558,43.51,80287.62,0.0,0.99548,0.0,1.02629]
[1778277833599,43.51,80285.5,0.0,0.99547,0.0,1.02795]
[1778277838849,43.51,80286.88,0.0,0.99548,0.0,1.02687]
[1778277840863,43.51,80284.88,0.0,0.99547,0.0,1.02843]
[1778277841870,43.51,80281.77,0.0,0.99546,0.0,1.03087]
[1778277843309,43.51,80281.77,0.0,0.99546,0.0,1.03087]
[1778277843561,43.51,80281.77,0.0,0.99546,0.0,1.03087]
[1778277847378,43.51,80281.77,0.0,0.99546,0.0,1.03087]
[1778277847563,43.51,80281.77,0.0,0.99546,0.0,1.03087]
[1778277847593,43.51,80285.83,0.0,0.99547,0.0,1.02769]
[1778277847912,43.51,80288.9,0.0,0.99548,0.0,1.02529]
[1778277848920,43.51,80292.25,0.0,0.9955,0.0,1.02269]
[1778277850934,43.51,80294.31,0.0,0.99551,0.0,1.02108]
[1778277853985,43.51,80295.21,0.0,0.99551,0.0,1.02039]
[1778277854074,43.51,80295.21,0.0,0.99551,0.0,1.02039]
[1778277859812,43.51,80296.58,0.0,0.99551,0.0,1.01932]
[1778277860067,43.51,80296.58,0.0,0.99551,0.0,1.01932]
[1778277867046,43.51,80296.6,0.0,0.99551,0.0,1.01931]
[1778277868053,43.51,80302.09,0.0,0.99554,0.0,1.01506]
[1778277869413,43.51,80302.09,0.0,0.99554,0.0,1.01506]
[1778277869450,43.51,80306.81,0.0,0.99555,0.0,1.01141]
[1778277871742,43.51,80306.14,0.0,0.99555,0.0,1.01113]
[1778277872081,43.51,80308.01,0.0,0.99556,0.0,1.00969]
[1778277877117,43.51,80308.71,0.0,0.99556,0.0,1.00916]
[1778277877818,43.51,80308.71,0.0,0.99556,0.0,1.00916]
[1778277877953,43.51,80308.71,0.0,0.99556,0.0,1.00916]
[1778277878061,43.51,80308.71,0.0,0.99556,0.0,1.00916]
[1778277878124,43.51,80308.78,0.0,0.99556,0.0,1.0091]
[1778277879131,43.51,80311.05,0.0,0.99557,0.0,1.00736]
[1778277883391,43.51,80313.84,0.0,0.99558,0.0,1.00522]
[1778277884939,43.51,80315.08,0.0,0.99559,0.0,1.00427]
[1778277885063,43.51,80315.08,0.0,0.99559,0.0,1.00427]
[1778277885818,43.51,80315.6,0.0,0.99559,0.0,1.00387]
[1778277886180,43.51,80316.69,0.0,0.99559,0.0,1.00303]
[1778277889351,43.51,80318.4,0.0,0.9956,0.0,1.00173]
[1778277889564,43.51,80318.4,0.0,0.9956,0.0,1.00173]
[1778277892526,43.51,80313.59,0.0,0.99558,0.0,1.00541]
[1778277892562,43.51,80313.59,0.0,0.99558,0.0,1.00541]
[1778277892577,43.51,80310.86,0.0,0.99557,0.0,1.0075]
[1778277898264,43.51,80308.46,0.0,0.99556,0.0,1.00935]
[1778277902123,43.51,80309.85,0.0,0.99557,0.0,1.00828]
[1778277902327,43.51,80309.85,0.0,0.99557,0.0,1.00828]
[1778277904306,43.51,80317.22,0.0,0.9956,0.0,1.00263]
[1778277909341,43.51,80318.51,0.0,0.9956,0.0,1.00164]
[1778277913277,43.51,80319.95,0.0,0.99561,0.0,1.00054]
[1778277913310,43.51,80319.95,0.0,0.99561,0.0,1.00054]
[1778277916633,43.51,80321.86,0.0,0.99561,0.0,0.99909]
[1778277916734,43.51,80322.2,0.0,0.99562,0.0,0.99883]
[1778277916812,43.51,80322.2,0.0,0.99562,0.0,0.99883]
[1778277918589,43.51,80320.35,0.0,0.99561,0.0,1.00024]
[1778277918811,43.51,80319.27,0.0,0.9956,0.0,1.00106]
[1778277924668,43.51,80322.81,0.0,0.99562,0.0,0.99836]
[1778277924816,43.51,80322.82,0.0,0.99562,0.0,0.99835]
[1778277925457,43.51,80322.55,0.0,0.99562,0.0,0.99856]
[1778277927471,43.51,80318.18,0.0,0.9956,0.0,1.00189]
[1778277928503,43.51,80318.18,0.0,0.9956,0.0,1.00189]
[1778277928567,43.51,80318.18,0.0,0.9956,0.0,1.00189]
[1778277934520,43.51,80316.77,0.0,0.9956,0.0,1.00218]
[1778277939053,43.51,80319.37,0.0,0.99561,0.0,1.0002]
[1778277939071,43.51,80319.37,0.0,0.99561,0.0,1.0002]
[1778277942283,43.51,80323.65,0.0,0.99562,0.0,0.99693]
[1778277942312,43.51,80323.65,0.0,0.99562,0.0,0.99693]
[1778277942577,43.51,80323.75,0.0,0.99563,0.0,0.99686]
[1778277947612,43.51,80323.71,0.0,0.99563,0.0,0.99689]
[1778277948244,43.51,80323.71,0.0,0.99563,0.0,0.99689]
[1778277948310,43.51,80323.71,0.0,0.99563,0.0,0.99689]
[1778277950633,43.51,80315.92,0.0,0.9956,0.0,1.00283]
[1778277951814,43.51,80313.32,0.0,0.99559,0.0,1.00482]
[1778277952061,43.51,80313.32,0.0,0.99559,0.0,1.00482]
[1778277952279,43.51,80313.32,0.0,0.99559,0.0,1.00482]
[1778277952311,43.51,80313.32,0.0,0.99559,0.0,1.00482]
[1778277952647,43.51,80313.09,0.0,0.99558,0.0,1.005]
[1778277957682,43.51,80312.79,0.0,0.99558,0.0,1.00523]
[1778277962146,43.51,80315.11,0.0,0.99559,0.0,1.00345]
[1778277962309,43.51,80315.11,0.0,0.99559,0.0,1.00345]
[1778277965743,43.51,80320.36,0.0,0.99561,0.0,0.99944]
[1778277966750,43.51,80325.68,0.0,0.99563,0.0,0.99539]
[1778277967509,43.51,80325.68,0.0,0.99563,0.0,0.99539]
[1778277967565,43.51,80325.68,0.0,0.99563,0.0,0.99539]
[1778277967757,43.51,80327.81,0.0,0.99564,0.0,0.99377]
[1778277973799,43.51,80327.22,0.0,0.99564,0.0,0.99422]
[1778277977627,43.51,80325.96,0.0,0.99563,0.0,0.99518]
[1778277977679,43.51,80325.03,0.0,0.99563,0.0,0.99588]
[1778277977814,43.51,80325.03,0.0,0.99563,0.0,0.99588]
[1778277982863,43.51,80324.19,0.0,0.99563,0.0,0.99652]
[1778277987950,43.51,80324.81,0.0,0.99563,0.0,0.99605]
[1778277988075,43.51,80324.81,0.0,0.99563,0.0,0.99605]
[1778277988458,43.51,80324.81,0.0,0.99563,0.0,0.99605]
[1778277988560,43.51,80324.81,0.0,0.99563,0.0,0.99605]
[1778277988661,43.51,80324.92,0.0,0.99563,0.0,0.99597]
[1778277992936,43.51,80320.94,0.0,0.99562,0.0,0.99821]
[1778277994950,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778277995981,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778277996062,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778277996315,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778277996559,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778277996660,43.51,80316.82,0.0,0.9956,0.0,1.00135]
[1778278001999,43.51,80315.84,0.0,0.9956,0.0,1.0021]
[1778278004336,43.51,80315.63,0.0,0.9956,0.0,1.00226]
[1778278004566,43.51,80315.63,0.0,0.9956,0.0,1.00226]
[1778278004664,43.51,80314.97,0.0,0.9956,0.0,1.00277]
[1778278005520,43.51,80314.97,0.0,0.9956,0.0,1.00277]
[1778278005559,43.51,80314.97,0.0,0.9956,0.0,1.00277]
[1778278011068,43.51,80309.26,0.0,0.99557,0.0,1.00714]
[1778278012549,43.51,80309.26,0.0,0.99557,0.0,1.00714]
[1778278012565,43.51,80309.26,0.0,0.99557,0.0,1.00714]
[1778278012599,43.51,80308.63,0.0,0.99557,0.0,1.00763]
[1778278013060,43.51,80308.63,0.0,0.99557,0.0,1.00763]
[1778278013308,43.51,80308.63,0.0,0.99557,0.0,1.00763]
[1778278019123,43.51,80307.31,0.0,0.99557,0.0,1.00864]
[1778278024158,43.51,80304.86,0.0,0.99556,0.0,1.01053]
[1778278025917,43.51,80304.82,0.0,0.99556,0.0,1.01056]
[1778278026066,43.51,80304.82,0.0,0.99556,0.0,1.01056]
[1778278026484,43.51,80304.82,0.0,0.99556,0.0,1.01056]
[1778278026561,43.51,80304.82,0.0,0.99556,0.0,1.01056]
[1778278026639,43.51,80305.88,0.0,0.99556,0.0,1.00974]
[1778278032214,43.51,80304.38,0.0,0.99555,0.0,1.0109]
[1778278036242,43.51,80300.37,0.0,0.99554,0.0,1.01399]
[1778278036938,43.51,80300.37,0.0,0.99554,0.0,1.01399]
[1778278037066,43.51,80300.37,0.0,0.99554,0.0,1.01399]
[1778278037249,43.51,80301.69,0.0,0.99554,0.0,1.01297]
[1778278037914,43.51,80301.69,0.0,0.99554,0.0,1.01297]
[1778278038066,43.51,80301.69,0.0,0.99554,0.0,1.01297]
[1778278043291,43.51,80300.98,0.0,0.99554,0.0,1.01352]
[1778278048326,43.51,80303.72,0.0,0.99555,0.0,1.01141]
[1778278049235,43.51,80303.72,0.0,0.99555,0.0,1.01141]
[1778278049317,43.51,80303.72,0.0,0.99555,0.0,1.01141]
[1778278049838,43.51,80303.72,0.0,0.99555,0.0,1.01141]
[1778278049333,43.51,80303.37,0.0,0.99555,0.0,1.01168]
[1778278050059,43.51,80303.37,0.0,0.99555,0.0,1.01168]
[1778278054697,43.51,80306.51,0.0,0.99557,0.0,1.00846]
[1778278054812,43.51,80306.51,0.0,0.99557,0.0,1.00846]
[1778278054798,43.51,80308.39,0.0,0.99557,0.0,1.00702]
[1778278055244,43.51,80308.39,0.0,0.99557,0.0,1.00702]
[1778278055318,43.51,80308.39,0.0,0.99557,0.0,1.00702]
[1778278057389,43.51,80313.31,0.0,0.99559,0.0,1.00325]
[1778278062717,43.51,80313.67,0.0,0.99559,0.0,1.00297]
[1778278062814,43.51,80313.67,0.0,0.99559,0.0,1.00297]
[1778278062864,43.51,80314.09,0.0,0.9956,0.0,1.00265]
[1778278063274,43.51,80314.09,0.0,0.9956,0.0,1.00265]
[1778278063310,43.51,80314.09,0.0,0.9956,0.0,1.00265]
[1778278068182,43.51,80314.68,0.0,0.9956,0.0,1.0022]
[1778278068312,43.51,80314.68,0.0,0.9956,0.0,1.0022]
[1778278068466,43.51,80314.5,0.0,0.9956,0.0,1.00234]
[1778278069288,43.51,80314.5,0.0,0.9956,0.0,1.00234]
[1778278069312,43.51,80314.5,0.0,0.9956,0.0,1.00234]
[1778278074508,43.51,80315.59,0.0,0.9956,0.0,1.0015]
[1778278077388,43.51,80315.61,0.0,0.9956,0.0,1.00149]
[1778278077561,43.51,80315.61,0.0,0.9956,0.0,1.00149]
[1778278077660,43.51,80315.42,0.0,0.9956,0.0,1.00163]
[1778278077972,43.51,80315.42,0.0,0.9956,0.0,1.00163]
[1778278078062,43.51,80315.42,0.0,0.9956,0.0,1.00163]
[1778278083571,43.51,80315.88,0.0,0.9956,0.0,1.00128]
[1778278088606,43.51,80315.42,0.0,0.9956,0.0,1.00163]
[1778278093641,43.51,80315.69,0.0,0.9956,0.0,1.00143]
[1778278098679,43.51,80315.74,0.0,0.9956,0.0,1.00139]
[1778278103716,43.51,80315.48,0.0,0.9956,0.0,1.00159]
[1778278104808,43.51,80315.48,0.0,0.9956,0.0,1.00159]
[1778278104904,43.51,80312.52,0.0,0.99559,0.0,1.00385]
[1778278105071,43.51,80312.52,0.0,0.99559,0.0,1.00385]
[1778278105240,43.51,80312.52,0.0,0.99559,0.0,1.00385]
[1778278105313,43.51,80312.52,0.0,0.99559,0.0,1.00385]
[1778278110765,43.51,80312.71,0.0,0.99559,0.0,1.00371]
[1778278111733,43.51,80312.71,0.0,0.99559,0.0,1.00371]
[1778278111811,43.51,80312.71,0.0,0.99559,0.0,1.00371]
[1778278111830,43.51,80312.71,0.0,0.99559,0.0,1.00292]
[1778278112281,43.51,80312.71,0.0,0.99559,0.0,1.00292]
[1778278112313,43.51,80312.71,0.0,0.99559,0.0,1.00292]
[1778278116808,43.51,80300.0,0.0,0.99554,0.0,1.01268]
[1778278117815,43.51,80297.5,0.0,0.99553,0.0,1.01461]
[1778278118479,43.51,80297.5,0.0,0.99553,0.0,1.01461]
[1778278118563,43.51,80297.5,0.0,0.99553,0.0,1.01461]
[1778278118822,43.51,80296.5,0.0,0.99553,0.0,1.01539]
[1778278119036,43.51,80296.5,0.0,0.99553,0.0,1.01539]
[1778278119062,43.51,80296.5,0.0,0.99553,0.0,1.01539]
[1778278124864,43.51,80296.07,0.0,0.99553,0.0,1.01572]
[1778278127663,43.51,80295.31,0.0,0.99553,0.0,1.01631]
[1778278127821,43.51,80295.31,0.0,0.99553,0.0,1.01631]
[1778278127885,43.51,80295.74,0.0,0.99553,0.0,1.01598]
[1778278128124,43.51,80295.74,0.0,0.99553,0.0,1.01598]
[1778278128312,43.51,80295.74,0.0,0.99553,0.0,1.01598]
[1778278134934,43.51,80295.5,0.0,0.99553,0.0,1.01616]
[1778278140404,43.51,80294.91,0.0,0.99552,0.0,1.01662]
[1778278140564,43.51,80294.91,0.0,0.99552,0.0,1.01662]
[1778278140687,43.51,80294.91,0.0,0.99552,0.0,1.01662]
[1778278140811,43.51,80294.91,0.0,0.99552,0.0,1.01662]
[1778278140910,43.51,80295.08,0.0,0.99553,0.0,1.01649]
[1778278146011,43.51,80295.97,0.0,0.99553,0.0,1.0158]
[1778278151046,43.51,80294.85,0.0,0.99552,0.0,1.01666]
[1778278156081,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278157581,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278157818,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278157894,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278158380,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278158563,43.51,80295.64,0.0,0.99553,0.0,1.01605]
[1778278163131,43.51,80290.57,0.0,0.99551,0.0,1.01998]
[1778278164457,43.51,80290.57,0.0,0.99551,0.0,1.01998]
[1778278164562,43.51,80290.57,0.0,0.99551,0.0,1.01998]
[1778278164663,43.51,80286.46,0.0,0.99549,0.0,1.02318]
[1778278165088,43.51,80286.46,0.0,0.99549,0.0,1.02318]
[1778278165314,43.51,80286.46,0.0,0.99549,0.0,1.02318]
[1778278168165,43.51,80290.7,0.0,0.99551,0.0,1.01988]
[1778278174210,43.51,80292.4,0.0,0.99552,0.0,1.01776]
[1778278176525,43.51,80291.68,0.0,0.99552,0.0,1.01832]
[1778278176564,43.51,80291.68,0.0,0.99552,0.0,1.01832]
[1778278176627,43.51,80291.68,0.0,0.99552,0.0,1.01832]
[1778278177108,43.51,80291.68,0.0,0.99552,0.0,1.01832]
[1778278177317,43.51,80291.68,0.0,0.99552,0.0,1.01832]
[1778278183273,43.51,80290.67,0.0,0.99551,0.0,1.0191]
[1778278188309,43.51,80291.36,0.0,0.99551,0.0,1.01857]
[1778278193344,43.51,80290.23,0.0,0.99551,0.0,1.01945]
[1778278198379,43.51,80290.2,0.0,0.99551,0.0,1.01947]
[1778278203416,43.51,80290.34,0.0,0.99551,0.0,1.01936]
[1778278204944,43.51,80290.34,0.0,0.99551,0.0,1.01936]
[1778278205067,43.51,80290.37,0.0,0.99551,0.0,1.01934]
[1778278205621,43.51,80290.37,0.0,0.99551,0.0,1.01934]
[1778278205815,43.51,80290.37,0.0,0.99551,0.0,1.01934]
[1778278205853,43.51,80290.51,0.0,0.99551,0.0,1.01923]
[1778278211472,43.51,80290.99,0.0,0.99551,0.0,1.01886]
[1778278216507,43.51,80290.99,0.0,0.99551,0.0,1.01886]
[1778278219466,43.51,80292.24,0.0,0.99552,0.0,1.01789]
[1778278219560,43.51,80292.24,0.0,0.99552,0.0,1.01789]
[1778278219567,43.51,80293.28,0.0,0.99552,0.0,1.01708]
[1778278220344,43.51,80293.28,0.0,0.99552,0.0,1.01708]
[1778278220565,43.51,80293.28,0.0,0.99552,0.0,1.01708]
[1778278226735,43.51,80295.83,0.0,0.99553,0.0,1.01511]
[1778278226816,43.51,80295.83,0.0,0.99553,0.0,1.01511]
[1778278226976,43.51,80295.83,0.0,0.99553,0.0,1.01511]
[1778278227020,43.51,80295.75,0.0,0.99553,0.0,1.01517]
[1778278227087,43.51,80295.75,0.0,0.99553,0.0,1.01517]
[1778278232619,43.51,80295.57,0.0,0.99553,0.0,1.01451]
[1778278237654,43.51,80296.21,0.0,0.99554,0.0,1.01401]
[1778278245710,43.51,80294.81,0.0,0.99553,0.0,1.0151]
[1778278247412,43.51,80292.86,0.0,0.99552,0.0,1.01661]
[1778278247560,43.51,80292.86,0.0,0.99552,0.0,1.01661]
[1778278247724,43.51,80292.15,0.0,0.99552,0.0,1.01716]
[1778278248377,43.51,80292.15,0.0,0.99552,0.0,1.01716]
[1778278248563,43.51,80292.15,0.0,0.99552,0.0,1.01716]
[1778278253766,43.51,80291.22,0.0,0.99552,0.0,1.01788]
[1778278256220,43.51,80290.3,0.0,0.99551,0.0,1.01859]
[1778278256313,43.51,80290.3,0.0,0.99551,0.0,1.01859]
[1778278256667,43.51,80290.3,0.0,0.99551,0.0,1.01859]
[1778278256814,43.51,80290.3,0.0,0.99551,0.0,1.01859]
[1778278256915,43.51,80289.84,0.0,0.99551,0.0,1.01895]
[1778278262829,43.51,80291.15,0.0,0.99552,0.0,1.01793]
[1778278264843,43.51,80295.31,0.0,0.99553,0.0,1.01471]
[1778278265247,43.51,80295.31,0.0,0.99553,0.0,1.01471]
[1778278265311,43.51,80295.31,0.0,0.99553,0.0,1.01471]
[1778278265850,43.51,80295.68,0.0,0.99553,0.0,1.01442]
[1778278266307,43.51,80295.68,0.0,0.99553,0.0,1.01442]
[1778278266561,43.51,80295.68,0.0,0.99553,0.0,1.01442]
[1778278271892,43.51,80296.78,0.0,0.99554,0.0,1.01357]
[1778278277077,43.51,80296.84,0.0,0.99554,0.0,1.01353]
[1778278277312,43.51,80296.69,0.0,0.99554,0.0,1.01364]
[1778278282969,43.51,80296.9,0.0,0.99554,0.0,1.01348]
[1778278283733,43.51,80296.9,0.0,0.99554,0.0,1.01348]
[1778278283810,43.51,80296.9,0.0,0.99554,0.0,1.01348]
[1778278283976,43.51,80296.86,0.0,0.99554,0.0,1.01351]
[1778278286997,43.51,80301.6,0.0,0.99556,0.0,1.00986]
[1778278289385,43.51,80302.51,0.0,0.99556,0.0,1.00916]
[1778278289569,43.51,80302.51,0.0,0.99556,0.0,1.00916]
[1778278295053,43.51,80307.4,0.0,0.99558,0.0,1.00461]
[1778278296060,43.51,80312.6,0.0,0.9956,0.0,1.00063]
[1778278296286,43.51,80312.6,0.0,0.9956,0.0,1.00063]
[1778278296313,43.51,80312.6,0.0,0.9956,0.0,1.00063]
[1778278297067,43.51,80313.04,0.0,0.9956,0.0,1.00029]
[1778278297529,43.51,80313.04,0.0,0.9956,0.0,1.00029]
[1778278297564,43.51,80313.04,0.0,0.9956,0.0,1.00029]
[1778278303109,43.51,80313.65,0.0,0.99561,0.0,0.99982]
[1778278306130,43.51,80318.91,0.0,0.99563,0.0,0.99582]
[1778278307137,43.51,80323.88,0.0,0.99565,0.0,0.99204]
[1778278308396,43.51,80323.88,0.0,0.99565,0.0,0.99204]
[1778278308563,43.51,80323.88,0.0,0.99565,0.0,0.99204]
[1778278308664,43.51,80326.62,0.0,0.99566,0.0,0.98996]
[1778278309667,43.51,80326.62,0.0,0.99566,0.0,0.98996]
[1778278309816,43.51,80326.62,0.0,0.99566,0.0,0.98996]
[1778278310158,43.51,80332.2,0.0,0.99568,0.0,0.98575]
[1778278315196,43.51,80333.36,0.0,0.99568,0.0,0.98487]
[1778278320230,43.51,80332.32,0.0,0.99568,0.0,0.98566]
[1778278322478,43.51,80331.62,0.0,0.99568,0.0,0.98619]
[1778278322562,43.51,80331.62,0.0,0.99568,0.0,0.98619]
[1778278322579,43.51,80332.42,0.0,0.99568,0.0,0.98558]
[1778278324089,43.51,80332.42,0.0,0.99568,0.0,0.98558]
[1778278324312,43.51,80332.42,0.0,0.99568,0.0,0.98558]
[1778278330808,43.51,80333.9,0.0,0.99568,0.0,0.98447]
[1778278331061,43.51,80333.9,0.0,0.99568,0.0,0.98447]
[1778278330909,43.51,80341.9,0.0,0.99571,0.0,0.97846]
[1778278331307,43.51,80350.82,0.0,0.99575,0.0,0.97179]
[1778278332919,43.51,80350.82,0.0,0.99575,0.0,0.97179]
[1778278333076,43.51,80350.82,0.0,0.99575,0.0,0.97179]
[1778278333100,43.51,80353.38,0.0,0.99576,0.0,0.96989]
[1778278334328,43.51,80349.72,0.0,0.99574,0.0,0.97261]
[1778278339363,43.51,80348.05,0.0,0.99574,0.0,0.97386]
[1778278344400,43.51,80348.57,0.0,0.99574,0.0,0.97347]
[1778278349435,43.51,80346.92,0.0,0.99573,0.0,0.9747]
[1778278354474,43.51,80347.43,0.0,0.99574,0.0,0.97355]
[1778278354567,43.51,80347.43,0.0,0.99574,0.0,0.97355]
[1778278354668,43.51,80347.96,0.0,0.99574,0.0,0.97315]
[1778278355695,43.51,80347.96,0.0,0.99574,0.0,0.97315]
[1778278355820,43.51,80347.96,0.0,0.99574,0.0,0.97315]
[1778278362530,43.51,80348.39,0.0,0.99574,0.0,0.97283]
[1778278370799,43.51,80348.9,0.0,0.99574,0.0,0.97245]
[1778278370814,43.51,80348.9,0.0,0.99574,0.0,0.97245]
[1778278373838,43.51,80349.19,0.0,0.99574,0.0,0.97223]
[1778278374060,43.51,80349.19,0.0,0.99574,0.0,0.97223]
[1778278374159,43.51,80349.39,0.0,0.99574,0.0,0.97208]
[1778278379649,43.51,80350.8,0.0,0.99575,0.0,0.97103]
[1778278380331,43.51,80350.8,0.0,0.99575,0.0,0.97103]
[1778278380571,43.51,80350.8,0.0,0.99575,0.0,0.97103]
[1778278385691,43.51,80348.94,0.0,0.99574,0.0,0.97242]
[1778278390726,43.51,80348.66,0.0,0.99574,0.0,0.97263]
[1778278396768,43.51,80349.05,0.0,0.99574,0.0,0.97234]
[1778278401803,43.51,80350.1,0.0,0.99575,0.0,0.97156]
[1778278406838,43.51,80350.06,0.0,0.99575,0.0,0.97159]
[1778278411621,43.51,80349.55,0.0,0.99575,0.0,0.97197]
[1778278411813,43.51,80349.55,0.0,0.99575,0.0,0.97197]
[1778278411873,43.51,80347.19,0.0,0.99574,0.0,0.97295]
[1778278413187,43.51,80347.19,0.0,0.99574,0.0,0.97295]
[1778278413313,43.51,80348.34,0.0,0.99574,0.0,0.97209]
[1778278413887,43.51,80351.7,0.0,0.99576,0.0,0.96959]
[1778278420936,43.51,80350.99,0.0,0.99575,0.0,0.97012]
[1778278423287,43.51,80352.22,0.0,0.99576,0.0,0.96921]
[1778278423309,43.51,80352.22,0.0,0.99576,0.0,0.96921]
[1778278423957,43.51,80356.69,0.0,0.99578,0.0,0.96589]
[1778278424964,43.51,80359.48,0.0,0.99579,0.0,0.96382]
[1778278425551,43.51,80359.48,0.0,0.99579,0.0,0.96382]
[1778278425563,43.51,80359.48,0.0,0.99579,0.0,0.96382]
[1778278432014,43.51,80361.01,0.0,0.99579,0.0,0.96269]
[1778278435035,43.51,80362.92,0.0,0.9958,0.0,0.96128]
[1778278438016,43.51,80363.69,0.0,0.9958,0.0,0.96071]
[1778278439063,43.51,80366.31,0.0,0.99581,0.0,0.95878]
[1778278440070,43.51,80370.19,0.0,0.99582,0.0,0.95593]
[1778278441213,43.51,80370.19,0.0,0.99582,0.0,0.95593]
[1778278441313,43.51,80370.22,0.0,0.99582,0.0,0.95591]
[1778278447119,43.51,80370.06,0.0,0.99582,0.0,0.95602]
[1778278452137,43.51,80369.3,0.0,0.99582,0.0,0.95658]
[1778278452312,43.51,80369.29,0.0,0.99582,0.0,0.95659]
[1778278459205,43.51,80369.31,0.0,0.99582,0.0,0.95657]
[1778278462226,43.51,80374.2,0.0,0.99584,0.0,0.95299]
[1778278463233,43.51,80377.17,0.0,0.99585,0.0,0.95081]
[1778278463390,43.51,80377.17,0.0,0.99585,0.0,0.95081]
[1778278463562,43.51,80377.17,0.0,0.99585,0.0,0.95081]
[1778278469275,43.51,80377.29,0.0,0.99585,0.0,0.95073]
[1778278474310,43.51,80382.22,0.0,0.99587,0.0,0.94637]
[1778278475317,43.51,80386.05,0.0,0.99589,0.0,0.94358]
[1778278476612,43.51,80386.05,0.0,0.99589,0.0,0.94358]
[1778278476811,43.51,80386.05,0.0,0.99589,0.0,0.94358]
[1778278476912,43.51,80387.74,0.0,0.99589,0.0,0.94236]
[1778278482236,43.51,80388.08,0.0,0.99589,0.0,0.94211]
[1778278482311,43.51,80389.33,0.0,0.9959,0.0,0.9412]
[1778278484380,43.51,80386.57,0.0,0.99589,0.0,0.94321]
[1778278485603,43.51,80386.57,0.0,0.99589,0.0,0.94321]
[1778278485813,43.51,80386.57,0.0,0.99589,0.0,0.94321]
[1778278494450,43.51,80385.09,0.0,0.99588,0.0,0.94428]
[1778278500492,43.51,80386.43,0.0,0.99589,0.0,0.94331]
[1778278501549,43.51,80386.43,0.0,0.99589,0.0,0.94331]
[1778278501563,43.51,80386.43,0.0,0.99589,0.0,0.94331]
[1778278507544,43.51,80388.47,0.0,0.99589,0.0,0.94183]
[1778278512579,43.51,80388.24,0.0,0.99589,0.0,0.94199]
[1778278516679,43.51,80388.2,0.0,0.99589,0.0,0.94202]
[1778278516814,43.51,80388.2,0.0,0.99589,0.0,0.94202]
[1778278522653,43.51,80388.13,0.0,0.99589,0.0,0.94207]
[1778278527688,43.51,80387.39,0.0,0.99589,0.0,0.94261]
[1778278528542,43.51,80387.39,0.0,0.99589,0.0,0.94261]
[1778278528567,43.51,80387.39,0.0,0.99589,0.0,0.94261]
[1778278528695,43.51,80390.74,0.0,0.9959,0.0,0.94018]
[1778278534737,43.51,80392.01,0.0,0.99591,0.0,0.93851]
[1778278539772,43.51,80393.73,0.0,0.99592,0.0,0.93727]
[1778278540419,43.51,80393.73,0.0,0.99592,0.0,0.93727]
[1778278540564,43.51,80393.73,0.0,0.99592,0.0,0.93727]
[1778278546827,43.51,80392.85,0.0,0.99591,0.0,0.9379]
[1778278551862,43.51,80402.84,0.0,0.99595,0.0,0.93071]
[1778278553232,43.51,80402.84,0.0,0.99595,0.0,0.93071]
[1778278553311,43.51,80402.84,0.0,0.99595,0.0,0.93071]
[1778278553272,43.51,80405.93,0.0,0.99596,0.0,0.92849]
[1778278553876,43.51,80409.18,0.0,0.99597,0.0,0.92617]
[1778278555890,43.51,80406.61,0.0,0.99596,0.0,0.928]
[1778278557904,43.51,80403.73,0.0,0.99595,0.0,0.93007]
[1778278558911,43.51,80400.36,0.0,0.99594,0.0,0.93249]
[1778278559885,43.51,80400.36,0.0,0.99594,0.0,0.93249]
[1778278560066,43.51,80400.36,0.0,0.99594,0.0,0.93249]
[1778278561349,43.51,80400.65,0.0,0.99594,0.0,0.93228]
[1778278561563,43.51,80400.65,0.0,0.99594,0.0,0.93228]
[1778278561932,43.51,80400.57,0.0,0.99594,0.0,0.93234]
[1778278566605,43.51,80398.82,0.0,0.99593,0.0,0.9336]
[1778278566814,43.51,80398.82,0.0,0.99593,0.0,0.9336]
[1778278572004,43.51,80398.35,0.0,0.99593,0.0,0.93393]
[1778278576779,43.51,80397.95,0.0,0.99593,0.0,0.93422]
[1778278576813,43.51,80397.95,0.0,0.99593,0.0,0.93422]
[1778278580823,43.51,80397.16,0.0,0.99593,0.0,0.93479]
[1778278581062,43.51,80397.16,0.0,0.99593,0.0,0.93479]
[1778278582876,43.51,80403.8,0.0,0.99595,0.0,0.93002]
[1778278583064,43.51,80403.8,0.0,0.99595,0.0,0.93002]
[1778278583081,43.51,80406.0,0.0,0.99596,0.0,0.92844]
[1778278588116,43.51,80403.31,0.0,0.99595,0.0,0.93037]
[1778278589046,43.51,80403.31,0.0,0.99595,0.0,0.93037]
[1778278589062,43.51,80403.31,0.0,0.99595,0.0,0.93037]
[1778278594158,43.51,80400.73,0.0,0.99594,0.0,0.93147]
[1778278595684,43.51,80400.27,0.0,0.99594,0.0,0.9318]
[1778278595812,43.51,80400.27,0.0,0.99594,0.0,0.9318]
[1778278596124,43.51,80400.27,0.0,0.99594,0.0,0.9318]
[1778278596311,43.51,80400.27,0.0,0.99594,0.0,0.9318]
[1778278596329,43.51,80398.65,0.0,0.99594,0.0,0.93297]
[1778278598186,43.51,80390.04,0.0,0.99591,0.0,0.93918]
[1778278598736,43.51,80390.04,0.0,0.99591,0.0,0.93918]
[1778278598810,43.51,80390.04,0.0,0.99591,0.0,0.93918]
[1778278599194,43.51,80378.81,0.0,0.99587,0.0,0.94733]
[1778278600200,43.51,80378.93,0.0,0.99587,0.0,0.94725]
[1778278606242,43.51,80379.02,0.0,0.99587,0.0,0.94718]
[1778278616292,43.51,80379.13,0.0,0.99587,0.0,0.9471]
[1778278616309,43.51,80379.13,0.0,0.99587,0.0,0.9471]
[1778278618604,43.51,80379.17,0.0,0.99587,0.0,0.94707]
[1778278618811,43.51,80379.17,0.0,0.99587,0.0,0.94707]
[1778278619333,43.51,80379.03,0.0,0.99587,0.0,0.94717]
[1778278621674,43.51,80375.81,0.0,0.99585,0.0,0.94952]
[1778278621815,43.51,80375.81,0.0,0.99585,0.0,0.94952]
[1778278627389,43.51,80376.53,0.0,0.99586,0.0,0.949]
[1778278633431,43.51,80376.23,0.0,0.99586,0.0,0.94922]
[1778278638466,43.51,80377.32,0.0,0.99586,0.0,0.94842]
[1778278641342,43.51,80378.3,0.0,0.99586,0.0,0.94771]
[1778278641399,43.51,80377.89,0.0,0.99586,0.0,0.94801]
[1778278641560,43.51,80377.89,0.0,0.99586,0.0,0.94801]
[1778278647815,43.51,80378.69,0.0,0.99587,0.0,0.94742]
[1778278648544,43.51,80372.94,0.0,0.99584,0.0,0.95162]
[1778278650556,43.51,80368.55,0.0,0.99583,0.0,0.95484]
[1778278651743,43.51,80368.55,0.0,0.99583,0.0,0.95484]
[1778278651819,43.51,80368.55,0.0,0.99583,0.0,0.95484]
[1778278651917,43.51,80369.09,0.0,0.99583,0.0,0.95368]
[1778278654093,43.51,80368.81,0.0,0.99583,0.0,0.95388]
[1778278654309,43.51,80368.81,0.0,0.99583,0.0,0.95388]
[1778278659620,43.51,80367.58,0.0,0.99583,0.0,0.95479]
[1778278663585,43.51,80367.24,0.0,0.99583,0.0,0.95504]
[1778278663809,43.51,80367.24,0.0,0.99583,0.0,0.95504]
[1778278664170,43.51,80367.24,0.0,0.99583,0.0,0.95504]
[1778278664311,43.51,80367.24,0.0,0.99583,0.0,0.95504]
[1778278664412,43.51,80368.37,0.0,0.99583,0.0,0.95421]
[1778278669690,43.51,80366.94,0.0,0.99583,0.0,0.95526]
[1778278673728,43.51,80363.14,0.0,0.99581,0.0,0.95805]
[1778278673814,43.51,80363.14,0.0,0.99581,0.0,0.95805]
[1778278674071,43.51,80363.14,0.0,0.99581,0.0,0.95805]
[1778278674312,43.51,80363.14,0.0,0.99581,0.0,0.95805]
[1778278674411,43.51,80361.51,0.0,0.99581,0.0,0.95925]
[1778278679761,43.51,80365.38,0.0,0.99582,0.0,0.9564]
[1778278683210,43.51,80365.27,0.0,0.99582,0.0,0.95648]
[1778278683315,43.51,80365.27,0.0,0.99582,0.0,0.95648]
[1778278683471,43.51,80365.27,0.0,0.99582,0.0,0.95648]
[1778278683415,43.51,80365.31,0.0,0.99582,0.0,0.95645]
[1778278683563,43.51,80365.31,0.0,0.99582,0.0,0.95645]
[1778278689832,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278696880,43.51,80365.32,0.0,0.99582,0.0,0.95645]
[1778278699915,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278700063,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278700390,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278700433,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278700568,43.51,80365.18,0.0,0.99582,0.0,0.95655]
[1778278705943,43.51,80363.54,0.0,0.99581,0.0,0.95776]
[1778278710978,43.51,80355.49,0.0,0.99578,0.0,0.9637]
[1778278711985,43.51,80349.66,0.0,0.99577,0.0,0.96725]
[1778278713093,43.51,80349.66,0.0,0.99577,0.0,0.96725]
[1778278713312,43.51,80349.66,0.0,0.99577,0.0,0.96725]
[1778278713393,43.51,80348.91,0.0,0.99576,0.0,0.9678]
[1778278714367,43.51,80348.91,0.0,0.99576,0.0,0.9678]
[1778278714565,43.51,80347.76,0.0,0.99576,0.0,0.96866]
[1778278718029,43.51,80340.37,0.0,0.99573,0.0,0.97417]
[1778278721050,43.51,80335.23,0.0,0.99571,0.0,0.97801]
[1778278721811,43.51,80335.23,0.0,0.99571,0.0,0.97801]
[1778278722063,43.51,80335.23,0.0,0.99571,0.0,0.97801]
[1778278722318,43.51,80335.23,0.0,0.99571,0.0,0.97801]
[1778278722419,43.51,80335.47,0.0,0.99571,0.0,0.97783]
[1778278722570,43.51,80335.47,0.0,0.99571,0.0,0.97783]
[1778278727685,43.51,80335.97,0.0,0.99571,0.0,0.97746]
[1778278733134,43.51,80338.55,0.0,0.99572,0.0,0.97553]
[1778278736156,43.51,80344.26,0.0,0.99575,0.0,0.97126]
[1778278738413,43.51,80344.56,0.0,0.99575,0.0,0.97104]
[1778278738466,43.51,80345.53,0.0,0.99575,0.0,0.97032]
[1778278738571,43.51,80345.53,0.0,0.99575,0.0,0.97032]
[1778278738662,43.51,80345.53,0.0,0.99575,0.0,0.97032]
[1778278738818,43.51,80345.53,0.0,0.99575,0.0,0.97032]
[1778278744211,43.51,80350.25,0.0,0.99577,0.0,0.96681]
[1778278747457,43.51,80348.9,0.0,0.99576,0.0,0.96781]
[1778278747564,43.51,80348.9,0.0,0.99576,0.0,0.96781]
[1778278747514,43.51,80349.89,0.0,0.99577,0.0,0.96708]
[1778278747787,43.51,80349.89,0.0,0.99577,0.0,0.96708]
[1778278747815,43.51,80349.89,0.0,0.99577,0.0,0.96708]
[1778278751260,43.51,80343.33,0.0,0.99574,0.0,0.97196]
[1778278755092,43.51,80342.16,0.0,0.99574,0.0,0.97283]
[1778278755314,43.51,80342.16,0.0,0.99574,0.0,0.97283]
[1778278755333,43.51,80342.16,0.0,0.99574,0.0,0.97283]
[1778278755564,43.51,80342.16,0.0,0.99574,0.0,0.97283]
[1778278755371,43.51,80342.21,0.0,0.99574,0.0,0.97279]
[1778278758940,43.51,80338.88,0.0,0.99573,0.0,0.97528]
[1778278759066,43.51,80338.88,0.0,0.99573,0.0,0.97528]
[1778278759285,43.51,80338.88,0.0,0.99573,0.0,0.97528]
[1778278759315,43.51,80338.88,0.0,0.99573,0.0,0.97528]
[1778278759316,43.51,80340.26,0.0,0.99573,0.0,0.97425]
[1778278764351,43.51,80338.93,0.0,0.99573,0.0,0.97524]
[1778278769386,43.51,80338.94,0.0,0.99573,0.0,0.97523]
[1778278773202,43.51,80337.64,0.0,0.99572,0.0,0.97543]
[1778278773314,43.51,80337.64,0.0,0.99572,0.0,0.97543]
[1778278773449,43.51,80337.64,0.0,0.99572,0.0,0.97543]
[1778278773567,43.51,80337.64,0.0,0.99572,0.0,0.97543]
[1778278773546,43.51,80336.26,0.0,0.99572,0.0,0.97646]
[1778278779483,43.51,80333.03,0.0,0.99571,0.0,0.97888]
[1778278781101,43.51,80332.47,0.0,0.99571,0.0,0.9793]
[1778278781311,43.51,80332.47,0.0,0.99571,0.0,0.9793]
[1778278781386,43.51,80332.47,0.0,0.99571,0.0,0.9793]
[1778278781564,43.51,80332.47,0.0,0.99571,0.0,0.9793]
[1778278781497,43.51,80332.25,0.0,0.9957,0.0,0.97947]
[1778278786532,43.51,80331.1,0.0,0.9957,0.0,0.98033]
[1778278791567,43.51,80339.03,0.0,0.99573,0.0,0.97439]
[1778278793581,43.51,80345.58,0.0,0.99575,0.0,0.96951]
[1778278794412,43.51,80345.58,0.0,0.99575,0.0,0.96951]
[1778278794562,43.51,80345.58,0.0,0.99575,0.0,0.96951]
[1778278794588,43.51,80345.55,0.0,0.99575,0.0,0.96953]
[1778278794936,43.51,80345.55,0.0,0.99575,0.0,0.96953]
[1778278795061,43.51,80345.55,0.0,0.99575,0.0,0.96953]
[1778278801637,43.51,80345.5,0.0,0.99575,0.0,0.96957]
[1778278807679,43.51,80343.64,0.0,0.99575,0.0,0.97095]
[1778278812714,43.51,80345.06,0.0,0.99575,0.0,0.96989]
[1778278817749,43.51,80344.99,0.0,0.99575,0.0,0.96995]
[1778278820770,43.51,80340.62,0.0,0.99574,0.0,0.9732]
[1778278822386,43.51,80340.62,0.0,0.99574,0.0,0.9732]
[1778278822563,43.51,80340.62,0.0,0.99574,0.0,0.9732]
[1778278822487,43.51,80340.43,0.0,0.99573,0.0,0.97334]
[1778278822698,43.51,80340.43,0.0,0.99573,0.0,0.97334]
[1778278822824,43.51,80340.43,0.0,0.99573,0.0,0.97334]
[1778278822922,43.51,80340.38,0.0,0.99573,0.0,0.97338]
[1778278828826,43.51,80340.42,0.0,0.99573,0.0,0.97335]
[1778278830840,43.51,80325.85,0.0,0.99568,0.0,0.98428]
[1778278831847,43.51,80324.11,0.0,0.99568,0.0,0.98481]
[1778278833484,43.51,80324.11,0.0,0.99568,0.0,0.98481]
[1778278833561,43.51,80324.11,0.0,0.99568,0.0,0.98481]
[1778278833580,43.51,80325.97,0.0,0.99568,0.0,0.98341]
[1778278833796,43.51,80325.97,0.0,0.99568,0.0,0.98341]
[1778278833815,43.51,80325.97,0.0,0.99568,0.0,0.98341]
[1778278837898,43.51,80331.5,0.0,0.9957,0.0,0.97925]
[1778278839147,43.51,80331.5,0.0,0.9957,0.0,0.97925]
[1778278839313,43.51,80331.5,0.0,0.9957,0.0,0.97925]
[1778278839440,43.51,80331.5,0.0,0.9957,0.0,0.97925]
[1778278839562,43.51,80331.5,0.0,0.9957,0.0,0.97925]
[1778278839535,43.51,80333.08,0.0,0.99571,0.0,0.97807]
[1778278844947,43.51,80333.84,0.0,0.99571,0.0,0.9775]
[1778278846961,43.51,80328.02,0.0,0.99569,0.0,0.98187]
[1778278847968,43.51,80320.18,0.0,0.99566,0.0,0.98778]
[1778278849529,43.51,80320.18,0.0,0.99566,0.0,0.98778]
[1778278849573,43.51,80320.18,0.0,0.99566,0.0,0.98778]
[1778278849630,43.51,80318.94,0.0,0.99566,0.0,0.98872]
[1778278850047,43.51,80318.94,0.0,0.99566,0.0,0.98872]
[1778278850064,43.51,80318.94,0.0,0.99566,0.0,0.98872]
[1778278857031,43.51,80321.31,0.0,0.99567,0.0,0.98693]
[1778278861994,43.51,80322.19,0.0,0.99567,0.0,0.98626]
[1778278862061,43.51,80322.19,0.0,0.99567,0.0,0.98626]
[1778278862292,43.51,80322.19,0.0,0.99567,0.0,0.98626]
[1778278862316,43.51,80322.19,0.0,0.99567,0.0,0.98626]
[1778278862393,43.51,80321.56,0.0,0.99567,0.0,0.98674]
[1778278867639,43.51,80324.06,0.0,0.99568,0.0,0.98485]
[1778278867819,43.51,80325.02,0.0,0.99568,0.0,0.98413]
[1778278873143,43.51,80324.03,0.0,0.99568,0.0,0.98487]
[1778278875436,43.51,80324.28,0.0,0.99568,0.0,0.98468]
[1778278875569,43.51,80324.28,0.0,0.99568,0.0,0.98468]
[1778278875651,43.51,80324.1,0.0,0.99568,0.0,0.98482]
[1778278876027,43.51,80324.1,0.0,0.99568,0.0,0.98482]
[1778278876065,43.51,80324.1,0.0,0.99568,0.0,0.98482]
[1778278881199,43.51,80319.98,0.0,0.99566,0.0,0.98793]
[1778278882934,43.51,80319.72,0.0,0.99566,0.0,0.98813]
[1778278883064,43.51,80319.72,0.0,0.99566,0.0,0.98813]
[1778278883492,43.51,80319.72,0.0,0.99566,0.0,0.98813]
[1778278883563,43.51,80319.72,0.0,0.99566,0.0,0.98813]
[1778278883593,43.51,80316.28,0.0,0.99565,0.0,0.99073]
[1778278888251,43.51,80303.07,0.0,0.9956,0.0,1.00079]
[1778278889258,43.51,80294.49,0.0,0.99556,0.0,1.00737]
[1778278890265,43.51,80294.19,0.0,0.99556,0.0,1.0076]
[1778278891196,43.51,80294.19,0.0,0.99556,0.0,1.0076]
[1778278891310,43.51,80294.19,0.0,0.99556,0.0,1.0076]
[1778278891403,43.51,80294.0,0.0,0.99557,0.0,1.00695]
[1778278892540,43.51,80294.0,0.0,0.99557,0.0,1.00695]
[1778278892570,43.51,80294.0,0.0,0.99557,0.0,1.00695]
[1778278897314,43.51,80289.79,0.0,0.99555,0.0,1.01019]
[1778278899087,43.51,80291.37,0.0,0.99556,0.0,1.00898]
[1778278899310,43.51,80291.37,0.0,0.99556,0.0,1.00898]
[1778278899541,43.51,80291.37,0.0,0.99556,0.0,1.00898]
[1778278899563,43.51,80291.37,0.0,0.99556,0.0,1.00898]
[1778278899642,43.51,80295.06,0.0,0.99557,0.0,1.00614]
[1778278905370,43.51,80298.42,0.0,0.99558,0.0,1.00356]
[1778278906368,43.51,80298.42,0.0,0.99558,0.0,1.00356]
[1778278906562,43.51,80298.42,0.0,0.99558,0.0,1.00356]
[1778278906660,43.51,80298.45,0.0,0.99558,0.0,1.00354]
[1778278906795,43.51,80298.45,0.0,0.99558,0.0,1.00354]
[1778278906815,43.51,80298.45,0.0,0.99558,0.0,1.00354]
[1778278912419,43.51,80297.38,0.0,0.99558,0.0,1.00436]
[1778278919468,43.51,80295.15,0.0,0.99557,0.0,1.00607]
[1778278924503,43.51,80293.59,0.0,0.99556,0.0,1.00727]
[1778278925923,43.51,80292.74,0.0,0.99556,0.0,1.00792]
[1778278926063,43.51,80292.74,0.0,0.99556,0.0,1.00792]
[1778278926403,43.51,80292.74,0.0,0.99556,0.0,1.00792]
[1778278926564,43.51,80292.74,0.0,0.99556,0.0,1.00792]
[1778278926567,43.51,80293.31,0.0,0.99556,0.0,1.00748]
[1778278932559,43.51,80290.1,0.0,0.99555,0.0,1.00996]
[1778278933487,43.51,80290.1,0.0,0.99555,0.0,1.00996]
[1778278933561,43.51,80290.1,0.0,0.99555,0.0,1.00996]
[1778278933566,43.51,80290.13,0.0,0.99555,0.0,1.00993]
[1778278933881,43.51,80290.13,0.0,0.99555,0.0,1.00993]
[1778278934065,43.51,80290.13,0.0,0.99555,0.0,1.00993]
[1778278939608,43.51,80290.26,0.0,0.99555,0.0,1.00983]
[1778278943636,43.51,80293.85,0.0,0.99557,0.0,1.00707]
[1778278948346,43.51,80295.38,0.0,0.99557,0.0,1.00589]
[1778278948365,43.51,80295.38,0.0,0.99557,0.0,1.00589]
[1778278948671,43.51,80301.85,0.0,0.9956,0.0,1.00093]
[1778278949601,43.51,80301.85,0.0,0.9956,0.0,1.00093]
[1778278949814,43.51,80304.33,0.0,0.99561,0.0,0.99904]
[1778278953706,43.51,80300.06,0.0,0.99559,0.0,1.00151]
[1778278956118,43.51,80298.48,0.0,0.99559,0.0,1.00272]
[1778278956309,43.51,80298.48,0.0,0.99559,0.0,1.00272]
[1778278956596,43.51,80298.48,0.0,0.99559,0.0,1.00272]
[1778278956727,43.51,80298.23,0.0,0.99559,0.0,1.00291]
[1778278956811,43.51,80298.23,0.0,0.99559,0.0,1.00291]
[1778278962769,43.51,80297.8,0.0,0.99558,0.0,1.00324]
[1778278963759,43.51,80297.8,0.0,0.99558,0.0,1.00324]
[1778278963814,43.51,80297.8,0.0,0.99558,0.0,1.00324]
[1778278964210,43.51,80297.8,0.0,0.99558,0.0,1.00324]
[1778278964315,43.51,80297.8,0.0,0.99558,0.0,1.00324]
[1778278964783,43.51,80298.17,0.0,0.99559,0.0,1.00296]
[1778278969818,43.51,80297.98,0.0,0.99558,0.0,1.0031]
[1778278971435,43.51,80297.98,0.0,0.99558,0.0,1.0031]
[1778278971567,43.51,80297.98,0.0,0.99558,0.0,1.0031]
[1778278977874,43.51,80298.08,0.0,0.99558,0.0,1.00303]
[1778278982909,43.51,80302.48,0.0,0.9956,0.0,0.99966]
[1778278985069,43.51,80301.69,0.0,0.9956,0.0,1.00026]
[1778278985310,43.51,80301.69,0.0,0.9956,0.0,1.00026]
[1778278985776,43.51,80301.69,0.0,0.9956,0.0,1.00026]
[1778278985337,43.51,80301.72,0.0,0.9956,0.0,1.00024]
[1778278985815,43.51,80301.72,0.0,0.9956,0.0,1.00024]
[1778278990965,43.51,80302.45,0.0,0.9956,0.0,0.99968]
[1778278996000,43.51,80301.17,0.0,0.9956,0.0,1.00066]
[1778279000405,43.51,80301.47,0.0,0.9956,0.0,1.00043]
[1778279000565,43.51,80301.47,0.0,0.9956,0.0,1.00043]
[1778279000655,43.51,80302.92,0.0,0.9956,0.0,0.99932]
[1778279001168,43.51,80302.92,0.0,0.9956,0.0,0.99932]
[1778279001319,43.51,80302.92,0.0,0.9956,0.0,0.99932]
[1778279013119,43.51,80303.84,0.0,0.99561,0.0,0.99783]
[1778279019161,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279020623,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279020813,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279020782,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279021340,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279021566,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279020901,43.51,80304.28,0.0,0.99561,0.0,0.99749]
[1778279026210,43.51,80304.35,0.0,0.99561,0.0,0.99744]
[1778279031245,43.51,80304.46,0.0,0.99561,0.0,0.99736]
[1778279036049,43.51,80305.47,0.0,0.99562,0.0,0.99659]
[1778279036063,43.51,80305.47,0.0,0.99562,0.0,0.99659]
[1778279036280,43.51,80306.61,0.0,0.99562,0.0,0.99572]
[1778279036889,43.51,80306.61,0.0,0.99562,0.0,0.99572]
[1778279037072,43.51,80306.61,0.0,0.99562,0.0,0.99572]
[1778279042322,43.51,80307.79,0.0,0.99563,0.0,0.99482]
[1778279047357,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279048362,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279048560,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279048600,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279049350,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279049561,43.51,80308.28,0.0,0.99563,0.0,0.99445]
[1778279055413,43.51,80306.59,0.0,0.99562,0.0,0.99573]
[1778279059973,43.51,80306.1,0.0,0.99562,0.0,0.99611]
[1778279060063,43.51,80306.1,0.0,0.99562,0.0,0.99611]
[1778279060208,43.51,80306.1,0.0,0.99562,0.0,0.99611]
[1778279061070,43.51,80306.1,0.0,0.99562,0.0,0.99611]
[1778279061315,43.51,80306.1,0.0,0.99562,0.0,0.99611]
[1778279066490,43.51,80305.39,0.0,0.99562,0.0,0.99665]
[1778279072532,43.51,80304.56,0.0,0.99562,0.0,0.99649]
[1778279073360,43.51,80304.56,0.0,0.99562,0.0,0.99649]
[1778279073562,43.51,80304.56,0.0,0.99562,0.0,0.99649]
[1778279073574,43.51,80304.56,0.0,0.99562,0.0,0.99649]
[1778279076543,43.51,80303.61,0.0,0.99561,0.0,0.99721]
[1778279076566,43.51,80303.61,0.0,0.99561,0.0,0.99721]
[1778279078574,43.51,80310.66,0.0,0.99564,0.0,0.99185]
[1778279081595,43.51,80316.27,0.0,0.99566,0.0,0.9876]
[1778279082081,43.51,80316.27,0.0,0.99566,0.0,0.9876]
[1778279082311,43.51,80316.27,0.0,0.99566,0.0,0.9876]
[1778279082709,43.51,80316.27,0.0,0.99566,0.0,0.9876]
[1778279082810,43.51,80316.27,0.0,0.99566,0.0,0.9876]
[1778279082811,43.51,80316.67,0.0,0.99566,0.0,0.9873]
[1778279084616,43.51,80319.41,0.0,0.99567,0.0,0.98525]
[1778279086409,43.51,80320.2,0.0,0.99568,0.0,0.98467]
[1778279086563,43.51,80320.2,0.0,0.99568,0.0,0.98467]
[1778279086630,43.51,80322.28,0.0,0.99568,0.0,0.98311]
[1778279087637,43.51,80326.19,0.0,0.9957,0.0,0.98018]
[1778279088097,43.51,80326.19,0.0,0.9957,0.0,0.98018]
[1778279088310,43.51,80326.19,0.0,0.9957,0.0,0.98018]
[1778279088644,43.51,80327.4,0.0,0.9957,0.0,0.9793]
[1778279089651,43.51,80331.09,0.0,0.99572,0.0,0.97656]
[1778279092728,43.51,80331.28,0.0,0.99572,0.0,0.97647]
[1778279092812,43.51,80331.28,0.0,0.99572,0.0,0.97647]
[1778279094686,43.51,80327.32,0.0,0.9957,0.0,0.97953]
[1778279095708,43.51,80327.32,0.0,0.9957,0.0,0.97953]
[1778279095815,43.51,80327.32,0.0,0.9957,0.0,0.97953]
[1778279095911,43.51,80321.8,0.0,0.99568,0.0,0.9837]
[1778279097707,43.51,80320.11,0.0,0.99567,0.0,0.98501]
[1778279098256,43.51,80320.11,0.0,0.99567,0.0,0.98501]
[1778279098714,43.51,80341.73,0.0,0.99575,0.0,0.96882]
[1778279099721,43.51,80350.66,0.0,0.99579,0.0,0.96224]
[1778279100728,43.51,80346.43,0.0,0.99577,0.0,0.96543]
[1778279101922,43.51,80346.43,0.0,0.99577,0.0,0.96543]
[1778279101736,43.51,80327.42,0.0,0.9957,0.0,0.97967]
[1778279102743,43.51,80320.74,0.0,0.99568,0.0,0.98472]
[1778279103750,43.51,80318.84,0.0,0.99567,0.0,0.98617]
[1778279108787,43.51,80325.6,0.0,0.99569,0.0,0.9811]
[1778279110078,43.51,80326.64,0.0,0.9957,0.0,0.98033]
[1778279110799,43.51,80325.38,0.0,0.99569,0.0,0.9813]
[1778279111806,43.51,80327.12,0.0,0.9957,0.0,0.98001]
[1778279115129,43.51,80326.75,0.0,0.9957,0.0,0.98034]
[1778279115311,43.51,80326.75,0.0,0.9957,0.0,0.98034]
[1778279116841,43.51,80329.79,0.0,0.99571,0.0,0.9781]
[1778279118855,43.51,80332.24,0.0,0.99572,0.0,0.97631]
[1778279123620,43.51,80332.4,0.0,0.99572,0.0,0.9763]
[1778279123816,43.51,80332.4,0.0,0.99572,0.0,0.9763]
[1778279126056,43.51,80330.17,0.0,0.99571,0.0,0.97805]
[1778279126911,43.51,80327.56,0.0,0.9957,0.0,0.98003]
[1778279127592,43.51,80327.56,0.0,0.9957,0.0,0.98003]
[1778279127811,43.51,80327.56,0.0,0.9957,0.0,0.98003]
[1778279127919,43.51,80324.09,0.0,0.99569,0.0,0.98266]
[1778279128067,43.51,80324.09,0.0,0.99569,0.0,0.98266]
[1778279128925,43.51,80323.59,0.0,0.99568,0.0,0.98305]
[1778279131948,43.51,80318.93,0.0,0.99567,0.0,0.98582]
[1778279137785,43.51,80319.06,0.0,0.99567,0.0,0.98575]
[1778279137812,43.51,80319.06,0.0,0.99567,0.0,0.98575]
[1778279144920,43.51,80321.61,0.0,0.99568,0.0,0.9839]
[1778279145083,43.51,80321.61,0.0,0.99568,0.0,0.9839]
[1778279146106,43.51,80320.16,0.0,0.99567,0.0,0.98503]
[1778279146313,43.51,80320.16,0.0,0.99567,0.0,0.98503]
[1778279146365,43.51,80320.93,0.0,0.99568,0.0,0.98446]
[1778279152028,43.51,80321.41,0.0,0.99568,0.0,0.98415]
[1778279152063,43.51,80321.41,0.0,0.99568,0.0,0.98415]
[1778279157125,43.51,80320.94,0.0,0.99568,0.0,0.98457]
[1778279162160,43.51,80320.74,0.0,0.99567,0.0,0.98478]
[1778279167195,43.51,80321.11,0.0,0.99568,0.0,0.98456]
[1778279169324,43.51,80322.28,0.0,0.99568,0.0,0.98369]
[1778279169565,43.51,80322.28,0.0,0.99568,0.0,0.98369]
[1778279172226,43.51,80322.61,0.0,0.99568,0.0,0.98344]
[1778279172314,43.51,80322.61,0.0,0.99568,0.0,0.98344]
[1778279172380,43.51,80322.44,0.0,0.99568,0.0,0.98357]
[1778279174477,43.51,80322.5,0.0,0.99568,0.0,0.98352]
[1778279174562,43.51,80322.5,0.0,0.99568,0.0,0.98352]
[1778279175251,43.51,80329.21,0.0,0.99571,0.0,0.97848]
[1778279181293,43.51,80329.63,0.0,0.99571,0.0,0.97816]
[1778279182062,43.51,80329.63,0.0,0.99571,0.0,0.97816]
[1778279182314,43.51,80329.63,0.0,0.99571,0.0,0.97816]
[1778279183296,43.51,80329.72,0.0,0.99571,0.0,0.97809]
[1778279183314,43.51,80329.72,0.0,0.99571,0.0,0.97809]
[1778279183321,43.51,80329.64,0.0,0.99571,0.0,0.97815]
[1778279188301,43.51,80329.68,0.0,0.99571,0.0,0.97812]
[1778279188312,43.51,80329.68,0.0,0.99571,0.0,0.97812]
[1778279192486,43.51,80335.86,0.0,0.99573,0.0,0.97272]
[1778279192565,43.51,80335.86,0.0,0.99573,0.0,0.97272]
[1778279192641,43.51,80335.51,0.0,0.99573,0.0,0.97298]
[1778279193952,43.51,80335.51,0.0,0.99573,0.0,0.97298]
[1778279194063,43.51,80335.92,0.0,0.99573,0.0,0.97268]
[1778279199843,43.51,80334.1,0.0,0.99573,0.0,0.97404]
[1778279200059,43.51,80334.12,0.0,0.99573,0.0,0.97402]
[1778279201697,43.51,80334.12,0.0,0.99573,0.0,0.97402]
[1778279201812,43.51,80334.12,0.0,0.99573,0.0,0.97402]
[1778279201912,43.51,80334.12,0.0,0.99573,0.0,0.97402]
[1778279208482,43.51,80337.02,0.0,0.99574,0.0,0.97186]
[1778279214524,43.51,80335.94,0.0,0.99573,0.0,0.97266]
[1778279215716,43.51,80335.94,0.0,0.99573,0.0,0.97266]
[1778279220196,43.51,80338.41,0.0,0.99574,0.0,0.97082]
[1778279220311,43.51,80338.41,0.0,0.99574,0.0,0.97082]
[1778279220566,43.51,80342.82,0.0,0.99576,0.0,0.96754]
[1778279225601,43.51,80341.02,0.0,0.99575,0.0,0.96888]
[1778279230636,43.51,80343.97,0.0,0.99576,0.0,0.96668]
[1778279235671,43.51,80344.52,0.0,0.99577,0.0,0.96628]
[1778279240706,43.51,80349.13,0.0,0.99578,0.0,0.96286]
[1778279245741,43.51,80352.82,0.0,0.9958,0.0,0.96013]
[1778279252791,43.51,80353.01,0.0,0.9958,0.0,0.95922]
[1778279257826,43.51,80353.56,0.0,0.9958,0.0,0.95882]
[1778279262861,43.51,80352.26,0.0,0.9958,0.0,0.95978]
[1778279267896,43.51,80352.08,0.0,0.9958,0.0,0.95991]
[1778279272931,43.51,80352.18,0.0,0.9958,0.0,0.95984]
[1778279278973,43.51,80351.64,0.0,0.9958,0.0,0.96024]
[1778279281997,43.51,80346.33,0.0,0.99578,0.0,0.96416]
[1778279287033,43.51,80343.78,0.0,0.99577,0.0,0.96605]
[1778279292068,43.51,80344.83,0.0,0.99577,0.0,0.96527]
[1778279297103,43.51,80345.87,0.0,0.99577,0.0,0.9645]
[1778279302138,43.51,80345.55,0.0,0.99577,0.0,0.96474]
[1778279311201,43.51,80345.67,0.0,0.99578,0.0,0.96388]
[1778279316236,43.51,80340.07,0.0,0.99576,0.0,0.96804]
[1778279321271,43.51,80341.14,0.0,0.99576,0.0,0.96724]
[1778279326306,43.51,80341.46,0.0,0.99576,0.0,0.967]
[1778279331341,43.51,80340.53,0.0,0.99576,0.0,0.96769]
[1778279340404,43.51,80338.61,0.0,0.99575,0.0,0.96912]
[1778279346447,43.51,80335.84,0.0,0.99574,0.0,0.97118]
[1778279353496,43.51,80333.89,0.0,0.99573,0.0,0.97264]
[1778279359538,43.51,80333.96,0.0,0.99573,0.0,0.97259]
[1778279364573,43.51,80333.13,0.0,0.99573,0.0,0.97321]
[1778279369608,43.51,80332.18,0.0,0.99573,0.0,0.97392]
[1778279374643,43.51,80332.51,0.0,0.99573,0.0,0.97289]
[1778279376657,43.51,80340.78,0.0,0.99576,0.0,0.96673]
[1778279378956,43.51,80342.29,0.0,0.99577,0.0,0.96561]
[1778279379064,43.51,80342.29,0.0,0.99577,0.0,0.96561]
[1778279379165,43.51,80342.35,0.0,0.99577,0.0,0.96557]
[1778279384714,43.51,80342.48,0.0,0.99577,0.0,0.96547]
[1778279389749,43.51,80342.84,0.0,0.99577,0.0,0.96521]
[1778279394784,43.51,80343.12,0.0,0.99577,0.0,0.965]
[1778279399819,43.51,80343.06,0.0,0.99577,0.0,0.96504]
[1778279403847,43.51,80347.18,0.0,0.99579,0.0,0.96199]
[1778279406871,43.51,80351.68,0.0,0.9958,0.0,0.95867]
[1778279411913,43.51,80352.85,0.0,0.99581,0.0,0.95781]
[1778279418427,43.51,80352.26,0.0,0.9958,0.0,0.95824]
[1778279430039,43.51,80354.29,0.0,0.99581,0.0,0.95675]
[1778279436081,43.51,80354.53,0.0,0.99582,0.0,0.95587]
[1778279441117,43.51,80350.36,0.0,0.9958,0.0,0.95894]
[1778279442124,43.51,80345.23,0.0,0.99578,0.0,0.96273]
[1778279447160,43.51,80344.19,0.0,0.99578,0.0,0.9635]
[1778279449174,43.51,80337.99,0.0,0.99575,0.0,0.9681]
[1778279454209,43.51,80335.2,0.0,0.99574,0.0,0.97018]
[1778279456225,43.51,80329.58,0.0,0.99572,0.0,0.97438]
[1778279459251,43.51,80324.85,0.0,0.99571,0.0,0.97792]
[1778279464286,43.51,80325.9,0.0,0.99571,0.0,0.97713]
[1778279466044,43.51,80326.08,0.0,0.99571,0.0,0.977]
[1778279468064,43.51,80328.99,0.0,0.99572,0.0,0.97485]
[1778279470328,43.52,80334.94,0.0,0.99574,0.0,0.97043]
[1778279475363,43.52,80335.66,0.0,0.99575,0.0,0.9699]
[1778279480398,43.52,80336.02,0.0,0.99575,0.0,0.96963]
[1778279486440,43.52,80335.58,0.0,0.99575,0.0,0.96996]
[1778279491475,43.52,80335.41,0.0,0.99575,0.0,0.96931]
[1778279494082,43.52,80334.74,0.0,0.99575,0.0,0.96981]
[1778279494311,43.52,80334.74,0.0,0.99575,0.0,0.96981]
[1778279494183,43.52,80333.64,0.0,0.99574,0.0,0.97063]
[1778279494875,43.52,80333.64,0.0,0.99574,0.0,0.97063]
[1778279495060,43.52,80333.64,0.0,0.99574,0.0,0.97063]
[1778279500538,43.52,80331.45,0.0,0.99573,0.0,0.97226]
[1778279503415,43.52,80330.73,0.0,0.99573,0.0,0.9728]
[1778279503561,43.52,80330.73,0.0,0.99573,0.0,0.9728]
[1778279503742,43.52,80330.73,0.0,0.99573,0.0,0.9728]
[1778279503812,43.52,80330.73,0.0,0.99573,0.0,0.9728]
[1778279503843,43.52,80330.97,0.0,0.99573,0.0,0.97262]
[1778279509602,43.52,80329.07,0.0,0.99572,0.0,0.97404]
[1778279512352,43.52,80329.77,0.0,0.99573,0.0,0.97351]
[1778279512560,43.52,80328.09,0.0,0.99572,0.0,0.97477]
[1778279513132,43.52,80328.09,0.0,0.99572,0.0,0.97477]
[1778279513311,43.52,80328.09,0.0,0.99572,0.0,0.97477]
[1778279513233,43.52,80325.93,0.0,0.99571,0.0,0.97639]
[1778279518666,43.52,80327.83,0.0,0.99572,0.0,0.97496]
[1778279523701,43.52,80327.44,0.0,0.99572,0.0,0.97526]
[1778279530750,43.52,80326.94,0.0,0.99572,0.0,0.97563]
[1778279533953,43.52,80329.56,0.0,0.99573,0.0,0.97367]
[1778279534068,43.52,80329.56,0.0,0.99573,0.0,0.97367]
[1778279534339,43.52,80329.56,0.0,0.99573,0.0,0.97367]
[1778279534168,43.52,80329.56,0.0,0.99573,0.0,0.97367]
[1778279534561,43.52,80329.56,0.0,0.99573,0.0,0.97367]
[1778279539813,43.52,80329.78,0.0,0.99573,0.0,0.97351]
[1778279544848,43.52,80329.62,0.0,0.99573,0.0,0.97363]
[1778279553911,43.52,80329.98,0.0,0.99573,0.0,0.97258]
[1778279556511,43.52,80330.15,0.0,0.99573,0.0,0.97245]
[1778279556568,43.52,80330.15,0.0,0.99573,0.0,0.97245]
[1778279557012,43.52,80330.15,0.0,0.99573,0.0,0.97245]
[1778279557060,43.52,80330.15,0.0,0.99573,0.0,0.97245]
[1778279557113,43.52,80330.15,0.0,0.99573,0.0,0.97245]
[1778279562394,43.52,80332.51,0.0,0.99574,0.0,0.97069]
[1778279562412,43.52,80332.08,0.0,0.99574,0.0,0.97101]
[1778279562568,43.52,80332.08,0.0,0.99574,0.0,0.97101]
[1778279562780,43.52,80332.08,0.0,0.99574,0.0,0.97101]
[1778279562815,43.52,80332.08,0.0,0.99574,0.0,0.97101]
[1778279568013,43.52,80334.08,0.0,0.99575,0.0,0.96952]
[1778279572510,43.52,80334.6,0.0,0.99575,0.0,0.96914]
[1778279572573,43.52,80334.6,0.0,0.99575,0.0,0.96914]
[1778279572885,43.52,80334.6,0.0,0.99575,0.0,0.96914]
[1778279573063,43.52,80334.6,0.0,0.99575,0.0,0.96914]
[1778279573164,43.52,80334.6,0.0,0.99575,0.0,0.96914]
[1778279580099,43.52,80336.17,0.0,0.99575,0.0,0.96797]
[1778279585133,43.52,80331.68,0.0,0.99574,0.0,0.97131]
[1778279586484,43.52,80332.68,0.0,0.99574,0.0,0.97057]
[1778279586563,43.52,80332.68,0.0,0.99574,0.0,0.97057]
[1778279586724,43.52,80332.68,0.0,0.99574,0.0,0.97057]
[1778279586814,43.52,80332.68,0.0,0.99574,0.0,0.97057]
[1778279587147,43.52,80332.23,0.0,0.99574,0.0,0.9709]
[1778279592182,43.52,80332.12,0.0,0.99574,0.0,0.97098]
[1778279596098,43.52,80332.52,0.0,0.99574,0.0,0.97069]
[1778279596313,43.52,80332.52,0.0,0.99574,0.0,0.97069]
[1778279596314,43.52,80333.09,0.0,0.99574,0.0,0.97026]
[1778279596509,43.52,80333.09,0.0,0.99574,0.0,0.97026]
[1778279596566,43.52,80333.09,0.0,0.99574,0.0,0.97026]
[1778279602253,43.52,80332.19,0.0,0.99574,0.0,0.97093]
[1778279609302,43.52,80332.28,0.0,0.99574,0.0,0.97086]
[1778279610741,43.52,80332.27,0.0,0.99574,0.0,0.97087]
[1778279610815,43.52,80332.27,0.0,0.99574,0.0,0.97087]
[1778279610922,43.52,80332.27,0.0,0.99574,0.0,0.97087]
[1778279611063,43.52,80332.27,0.0,0.99574,0.0,0.97087]
[1778279611164,43.52,80332.27,0.0,0.99574,0.0,0.9701]
[1778279618365,43.52,80332.34,0.0,0.99574,0.0,0.97004]
[1778279623400,43.52,80332.28,0.0,0.99574,0.0,0.97009]
[1778279628435,43.52,80333.17,0.0,0.99575,0.0,0.96943]
[1778279631490,43.52,80335.84,0.0,0.99576,0.0,0.96744]
[1778279631562,43.52,80336.06,0.0,0.99576,0.0,0.96728]
[1778279631896,43.52,80336.06,0.0,0.99576,0.0,0.96728]
[1778279632061,43.52,80336.06,0.0,0.99576,0.0,0.96728]
[1778279632463,43.52,80335.18,0.0,0.99575,0.0,0.96793]
[1778279637498,43.52,80336.78,0.0,0.99576,0.0,0.96674]
[1778279638743,43.52,80336.97,0.0,0.99576,0.0,0.9666]
[1778279638814,43.52,80336.97,0.0,0.99576,0.0,0.9666]
[1778279639512,43.52,80345.96,0.0,0.99579,0.0,0.95994]
[1778279640519,43.52,80359.78,0.0,0.99584,0.0,0.94978]
[1778279641526,43.52,80358.04,0.0,0.99584,0.0,0.95106]
[1778279644401,43.52,80356.26,0.0,0.99583,0.0,0.95236]
[1778279644563,43.52,80357.01,0.0,0.99583,0.0,0.95181]
[1778279650589,43.52,80357.08,0.0,0.99583,0.0,0.95176]
[1778279655624,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279658385,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279658434,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279658566,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279658813,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279659061,43.52,80359.65,0.0,0.99584,0.0,0.94988]
[1778279659653,43.52,80362.42,0.0,0.99585,0.0,0.94785]
[1778279664767,43.52,80360.43,0.0,0.99585,0.0,0.94931]
[1778279664812,43.52,80360.43,0.0,0.99585,0.0,0.94931]
[1778279664933,43.52,80361.09,0.0,0.99585,0.0,0.94882]
[1778279665621,43.52,80361.09,0.0,0.99585,0.0,0.94882]
[1778279665814,43.52,80361.09,0.0,0.99585,0.0,0.94882]
[1778279669567,43.52,80357.41,0.0,0.99584,0.0,0.95152]
[1778279669814,43.52,80357.41,0.0,0.99584,0.0,0.95152]
[1778279669832,43.52,80357.94,0.0,0.99584,0.0,0.95113]
[1778279670682,43.52,80357.94,0.0,0.99584,0.0,0.95113]
[1778279670814,43.52,80357.94,0.0,0.99584,0.0,0.95113]
[1778279676772,43.52,80356.63,0.0,0.99584,0.0,0.95132]
[1778279678786,43.52,80352.62,0.0,0.99582,0.0,0.95427]
[1778279679793,43.52,80342.45,0.0,0.99578,0.0,0.96176]
[1778279681189,43.52,80342.45,0.0,0.99578,0.0,0.96176]
[1778279681314,43.52,80342.45,0.0,0.99578,0.0,0.96176]
[1778279681414,43.52,80340.19,0.0,0.99578,0.0,0.96344]
[1778279682016,43.52,80340.19,0.0,0.99578,0.0,0.96344]
[1778279682063,43.52,80340.19,0.0,0.99578,0.0,0.96344]
[1778279687849,43.52,80339.61,0.0,0.99577,0.0,0.96387]
[1778279688798,43.52,80339.61,0.0,0.99577,0.0,0.96387]
[1778279688813,43.52,80339.61,0.0,0.99577,0.0,0.96387]
[1778279688856,43.52,80336.34,0.0,0.99576,0.0,0.96629]
[1778279689930,43.52,80336.34,0.0,0.99576,0.0,0.96629]
[1778279690066,43.52,80336.34,0.0,0.99576,0.0,0.96629]
[1778279696912,43.52,80333.45,0.0,0.99575,0.0,0.96844]
[1778279699679,43.52,80332.56,0.0,0.99575,0.0,0.9691]
[1778279699815,43.52,80332.56,0.0,0.99575,0.0,0.9691]
[1778279700416,43.52,80332.56,0.0,0.99575,0.0,0.9691]
[1778279700565,43.52,80332.56,0.0,0.99575,0.0,0.9691]
[1778279700499,43.52,80330.99,0.0,0.99574,0.0,0.97027]
[1778279706982,43.52,80329.4,0.0,0.99574,0.0,0.97146]
[1778279708976,43.52,80329.75,0.0,0.99574,0.0,0.9712]
[1778279709065,43.52,80329.75,0.0,0.99574,0.0,0.9712]
[1778279709397,43.52,80329.75,0.0,0.99574,0.0,0.9712]
[1778279709565,43.52,80329.75,0.0,0.99574,0.0,0.9712]
[1778279709489,43.52,80329.92,0.0,0.99574,0.0,0.97107]
[1778279715038,43.52,80330.21,0.0,0.99574,0.0,0.97086]
[1778279718349,43.52,80332.45,0.0,0.99575,0.0,0.96919]
[1778279718565,43.52,80332.45,0.0,0.99575,0.0,0.96919]
[1778279718450,43.52,80333.15,0.0,0.99575,0.0,0.96867]
[1778279719140,43.52,80333.15,0.0,0.99575,0.0,0.96867]
[1778279719316,43.52,80333.15,0.0,0.99575,0.0,0.96867]
[1778279719345,43.52,80333.46,0.0,0.99575,0.0,0.96843]
[1778279722087,43.52,80337.8,0.0,0.99577,0.0,0.96521]
[1778279725130,43.52,80338.89,0.0,0.99577,0.0,0.9644]
[1778279725311,43.52,80338.89,0.0,0.99577,0.0,0.9644]
[1778279725412,43.52,80340.6,0.0,0.99578,0.0,0.96313]
[1778279725789,43.52,80340.6,0.0,0.99578,0.0,0.96313]
[1778279725817,43.52,80340.6,0.0,0.99578,0.0,0.96313]
[1778279734171,43.52,80338.86,0.0,0.99577,0.0,0.96365]
[1778279739206,43.52,80339.33,0.0,0.99578,0.0,0.9633]
[1778279740011,43.52,80339.33,0.0,0.99578,0.0,0.9633]
[1778279740063,43.52,80339.33,0.0,0.99578,0.0,0.9633]
[1778279740213,43.52,80338.46,0.0,0.99577,0.0,0.96395]
[1778279741174,43.52,80338.46,0.0,0.99577,0.0,0.96395]
[1778279741315,43.52,80338.46,0.0,0.99577,0.0,0.96395]
[1778279747262,43.52,80339.09,0.0,0.99578,0.0,0.96348]
[1778279747846,43.52,80339.09,0.0,0.99578,0.0,0.96348]
[1778279748062,43.52,80339.09,0.0,0.99578,0.0,0.96348]
[1778279748481,43.52,80339.09,0.0,0.99578,0.0,0.96348]
[1778279748562,43.52,80339.09,0.0,0.99578,0.0,0.96348]
[1778279748482,43.52,80339.16,0.0,0.99578,0.0,0.96343]
[1778279756325,43.52,80339.36,0.0,0.99578,0.0,0.96328]
[1778279758370,43.52,80341.24,0.0,0.99578,0.0,0.96189]
[1778279758562,43.52,80341.24,0.0,0.99578,0.0,0.96189]
[1778279758597,43.52,80341.24,0.0,0.99578,0.0,0.96189]
[1778279759283,43.52,80341.24,0.0,0.99578,0.0,0.96189]
[1778279759315,43.52,80341.24,0.0,0.99578,0.0,0.96189]
[1778279764381,43.52,80341.36,0.0,0.99578,0.0,0.9618]
[1778279769416,43.52,80341.17,0.0,0.99578,0.0,0.96194]
[1778279774451,43.52,80341.92,0.0,0.99579,0.0,0.96139]
[1778279775060,43.52,80341.92,0.0,0.99579,0.0,0.96139]
[1778279775311,43.52,80341.92,0.0,0.99579,0.0,0.96139]
[1778279775458,43.52,80341.68,0.0,0.99578,0.0,0.96156]
[1778279776021,43.52,80341.68,0.0,0.99578,0.0,0.96156]
[1778279776063,43.52,80341.68,0.0,0.99578,0.0,0.96156]
[1778279781500,43.52,80342.1,0.0,0.99579,0.0,0.96125]
[1778279787542,43.52,80342.13,0.0,0.99579,0.0,0.96123]
[1778279792577,43.52,80342.82,0.0,0.99579,0.0,0.95995]
[1778279793058,43.52,80342.82,0.0,0.99579,0.0,0.95995]
[1778279793160,43.52,80342.82,0.0,0.99579,0.0,0.95995]
[1778279793315,43.52,80342.82,0.0,0.99579,0.0,0.95995]
[1778279793584,43.52,80342.36,0.0,0.99579,0.0,0.96029]
[1778279797612,43.52,80345.81,0.0,0.9958,0.0,0.95774]
[1778279799185,43.52,80346.07,0.0,0.9958,0.0,0.95755]
[1778279799310,43.52,80346.07,0.0,0.9958,0.0,0.95755]
[1778279799626,43.52,80346.46,0.0,0.99581,0.0,0.95726]
[1778279800248,43.52,80346.46,0.0,0.99581,0.0,0.95726]
[1778279800311,43.52,80346.46,0.0,0.99581,0.0,0.95726]
[1778279805373,43.52,80346.51,0.0,0.99581,0.0,0.95723]
[1778279805566,43.52,80346.51,0.0,0.99581,0.0,0.95723]
[1778279810703,43.52,80348.44,0.0,0.99581,0.0,0.95581]
[1778279813121,43.52,80349.12,0.0,0.99582,0.0,0.95531]
[1778279813322,43.52,80349.12,0.0,0.99582,0.0,0.95531]
[1778279813400,43.52,80348.49,0.0,0.99581,0.0,0.95577]
[1778279814126,43.52,80348.49,0.0,0.99581,0.0,0.95577]
[1778279814151,43.52,80348.49,0.0,0.99581,0.0,0.95577]
[1778279819214,43.52,80349.48,0.0,0.99582,0.0,0.95504]
[1778279819311,43.52,80349.48,0.0,0.99582,0.0,0.95504]
[1778279819315,43.52,80348.63,0.0,0.99581,0.0,0.95567]
[1778279819795,43.52,80348.63,0.0,0.99581,0.0,0.95567]
[1778279819814,43.52,80348.63,0.0,0.99581,0.0,0.95567]
[1778279824506,43.52,80348.58,0.0,0.99581,0.0,0.9557]
[1778279824560,43.52,80348.58,0.0,0.99581,0.0,0.9557]
[1778279824607,43.52,80348.27,0.0,0.99581,0.0,0.95593]
[1778279825708,43.52,80348.27,0.0,0.99581,0.0,0.95593]
[1778279824801,43.52,80342.37,0.0,0.99579,0.0,0.96028]
[1778279825824,43.52,80342.37,0.0,0.99579,0.0,0.96028]
[1778279826815,43.52,80336.92,0.0,0.99577,0.0,0.96432]
[1778279828531,43.52,80336.92,0.0,0.99577,0.0,0.96432]
[1778279828564,43.52,80336.92,0.0,0.99577,0.0,0.96432]
[1778279833214,43.52,80335.42,0.0,0.99576,0.0,0.96543]
[1778279833312,43.52,80335.42,0.0,0.99576,0.0,0.96543]
[1778279833315,43.52,80333.95,0.0,0.99576,0.0,0.96652]
[1778279835304,43.52,80332.49,0.0,0.99575,0.0,0.96761]
[1778279835312,43.52,80332.49,0.0,0.99575,0.0,0.96761]
[1778279839450,43.52,80332.33,0.0,0.99575,0.0,0.96773]
[1778279839567,43.52,80332.33,0.0,0.99575,0.0,0.96773]
[1778279839977,43.52,80331.23,0.0,0.99575,0.0,0.96854]
[1778279840062,43.52,80331.23,0.0,0.99575,0.0,0.96854]
[1778279840078,43.52,80330.46,0.0,0.99575,0.0,0.96912]
[1778279844666,43.52,80332.1,0.0,0.99575,0.0,0.9679]
[1778279844815,43.52,80331.17,0.0,0.99575,0.0,0.96859]
[1778279849460,43.52,80331.52,0.0,0.99575,0.0,0.96833]
[1778279849564,43.52,80331.52,0.0,0.99575,0.0,0.96833]
[1778279849906,43.52,80330.62,0.0,0.99575,0.0,0.969]
[1778279850063,43.52,80330.62,0.0,0.99575,0.0,0.969]
[1778279850164,43.52,80332.47,0.0,0.99575,0.0,0.96762]
[1778279854570,43.52,80331.78,0.0,0.99575,0.0,0.96736]
[1778279854813,43.52,80330.62,0.0,0.99575,0.0,0.96822]
[1778279861053,43.52,80331.49,0.0,0.99575,0.0,0.96758]
[1778279866088,43.52,80331.99,0.0,0.99576,0.0,0.9672]
[1778279872134,43.52,80331.51,0.0,0.99575,0.0,0.96756]
[1778279873394,43.52,80331.51,0.0,0.99575,0.0,0.96756]
[1778279873564,43.52,80331.51,0.0,0.99575,0.0,0.96756]
[1778279873627,43.52,80330.87,0.0,0.99575,0.0,0.96804]
[1778279874565,43.52,80330.87,0.0,0.99575,0.0,0.96804]
[1778279874812,43.52,80330.87,0.0,0.99575,0.0,0.96804]
[1778279880896,43.52,80331.86,0.0,0.99576,0.0,0.9673]
[1778279881061,43.52,80331.86,0.0,0.99576,0.0,0.9673]
[1778279881197,43.52,80332.39,0.0,0.99576,0.0,0.96691]
[1778279882315,43.52,80332.39,0.0,0.99576,0.0,0.96691]
[1778279882561,43.52,80332.39,0.0,0.99576,0.0,0.96691]
[1778279883211,43.52,80329.52,0.0,0.99575,0.0,0.96904]
[1778279884218,43.52,80327.04,0.0,0.99574,0.0,0.97089]
[1778279887771,43.52,80327.58,0.0,0.99574,0.0,0.97049]
[1778279887815,43.52,80327.58,0.0,0.99574,0.0,0.97049]
[1778279897208,43.52,80325.08,0.0,0.99573,0.0,0.97235]
[1778279897543,43.52,80323.44,0.0,0.99572,0.0,0.97358]
[1778279898921,43.52,80322.26,0.0,0.99572,0.0,0.97446]
[1778279899068,43.52,80322.26,0.0,0.99572,0.0,0.97446]
[1778279899323,43.52,80321.79,0.0,0.99572,0.0,0.97481]
[1778279904809,43.52,80320.28,0.0,0.99571,0.0,0.97595]
[1778279905067,43.52,80320.93,0.0,0.99571,0.0,0.97546]
[1778279905704,43.52,80320.93,0.0,0.99571,0.0,0.97546]
[1778279905815,43.52,80320.93,0.0,0.99571,0.0,0.97546]
[1778279905801,43.52,80320.16,0.0,0.99571,0.0,0.97604]
[1778279908366,43.52,80319.1,0.0,0.99571,0.0,0.97683]
[1778279908559,43.52,80319.1,0.0,0.99571,0.0,0.97683]
[1778279914428,43.52,80311.55,0.0,0.99568,0.0,0.98172]
[1778279916442,43.52,80305.9,0.0,0.99566,0.0,0.98599]
[1778279917090,43.52,80305.9,0.0,0.99566,0.0,0.98599]
[1778279917312,43.52,80305.9,0.0,0.99566,0.0,0.98599]
[1778279919263,43.52,80306.23,0.0,0.99566,0.0,0.98574]
[1778279919311,43.52,80306.23,0.0,0.99566,0.0,0.98574]
[1778279919412,43.52,80306.23,0.0,0.99566,0.0,0.98574]
[1778279925505,43.52,80305.73,0.0,0.99566,0.0,0.98612]
[1778279926789,43.52,80305.73,0.0,0.99566,0.0,0.98612]
[1778279926812,43.52,80305.73,0.0,0.99566,0.0,0.98612]
[1778279932554,43.52,80305.55,0.0,0.99566,0.0,0.98625]
[1778279934325,43.52,80305.55,0.0,0.99566,0.0,0.98625]
[1778279934563,43.52,80305.55,0.0,0.99566,0.0,0.98625]
[1778279936825,43.52,80305.34,0.0,0.99566,0.0,0.98641]
[1778279937066,43.52,80306.54,0.0,0.99566,0.0,0.9855]
[1778279937149,43.52,80306.54,0.0,0.99566,0.0,0.9855]
[1778279938356,43.52,80306.54,0.0,0.99566,0.0,0.9855]
[1778279938562,43.52,80306.54,0.0,0.99566,0.0,0.9855]
[1778279943632,43.52,80308.31,0.0,0.99567,0.0,0.98417]
[1778279945592,43.52,80308.34,0.0,0.99567,0.0,0.98414]
[1778279945810,43.52,80308.34,0.0,0.99567,0.0,0.98414]
[1778279946628,43.52,80308.73,0.0,0.99567,0.0,0.98385]
[1778279946814,43.52,80308.73,0.0,0.99567,0.0,0.98385]
[1778279946872,43.52,80308.74,0.0,0.99567,0.0,0.98384]
[1778279952695,43.52,80308.17,0.0,0.99567,0.0,0.98427]
[1778279958738,43.52,80308.03,0.0,0.99567,0.0,0.98438]
[1778279963773,43.52,80307.98,0.0,0.99567,0.0,0.98442]
[1778279963984,43.52,80307.98,0.0,0.99567,0.0,0.98442]
[1778279964061,43.52,80307.98,0.0,0.99567,0.0,0.98442]
[1778279966794,43.52,80303.42,0.0,0.99565,0.0,0.98786]
[1778279967196,43.52,80303.42,0.0,0.99565,0.0,0.98786]
[1778279967333,43.52,80303.42,0.0,0.99565,0.0,0.98786]
[1778279968208,43.52,80304.44,0.0,0.99566,0.0,0.98709]
[1778279968319,43.52,80304.44,0.0,0.99566,0.0,0.98709]
[1778279968808,43.52,80305.28,0.0,0.99566,0.0,0.98646]
[1778279971047,43.52,80306.23,0.0,0.99566,0.0,0.98574]
[1778279971066,43.52,80306.23,0.0,0.99566,0.0,0.98574]
[1778279977579,43.52,80307.53,0.0,0.99567,0.0,0.98397]
[1778279977812,43.52,80307.53,0.0,0.99567,0.0,0.98397]
[1778279977871,43.52,80307.45,0.0,0.99567,0.0,0.98403]
[1778279983913,43.52,80307.48,0.0,0.99567,0.0,0.98401]
[1778279986569,43.52,80306.65,0.0,0.99567,0.0,0.98464]
[1778279986811,43.52,80306.65,0.0,0.99567,0.0,0.98464]
[1778279989843,43.52,80306.55,0.0,0.99567,0.0,0.98471]
[1778279990064,43.52,80306.72,0.0,0.99567,0.0,0.98458]
[1778279990157,43.52,80294.88,0.0,0.99562,0.0,0.99356]
[1778279992437,43.52,80292.42,0.0,0.99561,0.0,0.99544]
[1778279992562,43.52,80292.42,0.0,0.99561,0.0,0.99544]
[1778279992661,43.52,80292.82,0.0,0.99561,0.0,0.99513]
[1778279997009,43.52,80293.35,0.0,0.99562,0.0,0.99473]
[1778279997065,43.52,80293.35,0.0,0.99562,0.0,0.99473]
[1778280002489,43.52,80295.42,0.0,0.99562,0.0,0.99315]
[1778280002558,43.52,80295.42,0.0,0.99562,0.0,0.99315]
[1778280002700,43.52,80302.93,0.0,0.99565,0.0,0.98745]
[1778280005250,43.52,80302.84,0.0,0.99565,0.0,0.98752]
[1778280005308,43.52,80302.84,0.0,0.99565,0.0,0.98752]
[1778280007043,43.52,80305.2,0.0,0.99566,0.0,0.98573]
[1778280007066,43.52,80305.2,0.0,0.99566,0.0,0.98573]
[1778280007078,43.52,80305.28,0.0,0.99566,0.0,0.98567]
[1778280012117,43.52,80306.82,0.0,0.99567,0.0,0.98451]
[1778280016490,43.52,80306.4,0.0,0.99567,0.0,0.98482]
[1778280023195,43.52,80307.85,0.0,0.99567,0.0,0.98373]
[1778280028959,43.52,80307.09,0.0,0.99567,0.0,0.9843]
[1778280029065,43.52,80307.16,0.0,0.99567,0.0,0.98425]
[1778280029237,43.52,80307.19,0.0,0.99567,0.0,0.98423]
[1778280034272,43.52,80307.72,0.0,0.99567,0.0,0.98304]
[1778280039308,43.52,80307.22,0.0,0.99567,0.0,0.98342]
[1778280044343,43.52,80306.4,0.0,0.99567,0.0,0.98404]
[1778280049378,43.52,80307.21,0.0,0.99567,0.0,0.98343]
[1778280054413,43.52,80305.33,0.0,0.99567,0.0,0.98485]
[1778280058441,43.52,80300.74,0.0,0.99565,0.0,0.98832]
[1778280063476,43.52,80299.25,0.0,0.99564,0.0,0.98945]
[1778280068511,43.52,80299.77,0.0,0.99564,0.0,0.98906]
[1778280074554,43.52,80299.63,0.0,0.99564,0.0,0.98916]
[1778280079590,43.52,80299.65,0.0,0.99564,0.0,0.98915]
[1778280086639,43.52,80300.49,0.0,0.99565,0.0,0.98851]
[1778280088653,43.52,80304.71,0.0,0.99566,0.0,0.98532]
[1778280093690,43.52,80306.25,0.0,0.99567,0.0,0.98337]
[1778280095704,43.52,80310.5,0.0,0.99569,0.0,0.98017]
[1778280100739,43.52,80310.68,0.0,0.99569,0.0,0.98003]
[1778280105774,43.52,80310.26,0.0,0.99569,0.0,0.98035]
[1778280110809,43.52,80310.46,0.0,0.99569,0.0,0.9802]
[1778280115844,43.52,80310.92,0.0,0.99569,0.0,0.97985]
[1778280120879,43.52,80307.09,0.0,0.99568,0.0,0.98273]
[1778280125914,43.52,80307.28,0.0,0.99568,0.0,0.98259]
[1778280130949,43.52,80309.15,0.0,0.99568,0.0,0.98118]
[1778280144041,43.52,80309.15,0.0,0.99568,0.0,0.98118]
[1778280152097,43.52,80311.37,0.0,0.9957,0.0,0.97873]
[1778280157132,43.52,80312.15,0.0,0.9957,0.0,0.97814]
[1778280164181,43.52,80312.17,0.0,0.9957,0.0,0.97813]
[1778280169216,43.52,80312.22,0.0,0.9957,0.0,0.97809]
[1778280174251,43.52,80312.25,0.0,0.9957,0.0,0.97807]
[1778280178284,43.52,80305.77,0.0,0.99567,0.0,0.98295]
[1778280183320,43.52,80305.09,0.0,0.99567,0.0,0.98346]
[1778280188355,43.52,80304.24,0.0,0.99567,0.0,0.9841]
[1778280193390,43.52,80304.42,0.0,0.99567,0.0,0.98397]
[1778280198425,43.52,80299.41,0.0,0.99565,0.0,0.98775]
[1778280203460,43.52,80300.72,0.0,0.99566,0.0,0.98676]
[1778280208495,43.52,80300.79,0.0,0.99566,0.0,0.98671]
[1778280213530,43.52,80301.52,0.0,0.99566,0.0,0.98537]
[1778280216551,43.52,80305.83,0.0,0.99568,0.0,0.98212]
[1778280226621,43.52,80305.88,0.0,0.99568,0.0,0.98208]
[1778280231656,43.52,80306.07,0.0,0.99568,0.0,0.98194]
[1778280237698,43.52,80305.92,0.0,0.99568,0.0,0.98205]
[1778280246761,43.52,80305.13,0.0,0.99568,0.0,0.98264]
[1778280253812,43.52,80305.27,0.0,0.99568,0.0,0.98254]
[1778280259855,43.52,80305.63,0.0,0.99568,0.0,0.98227]
[1778280265897,43.52,80307.45,0.0,0.99568,0.0,0.9809]
[1778280270932,43.52,80307.14,0.0,0.99568,0.0,0.98113]
[1778280275967,43.52,80309.79,0.0,0.9957,0.0,0.97835]
[1778280281002,43.52,80310.09,0.0,0.9957,0.0,0.97813]
[1778280287044,43.52,80310.18,0.0,0.9957,0.0,0.97806]
[1778280292079,43.52,80310.33,0.0,0.9957,0.0,0.97795]
[1778280298121,43.52,80310.52,0.0,0.9957,0.0,0.9778]
[1778280303156,43.52,80309.04,0.0,0.99569,0.0,0.97892]
[1778280310205,43.52,80308.44,0.0,0.99569,0.0,0.97937]
[1778280315240,43.52,80308.46,0.0,0.99569,0.0,0.97935]
[1778280320275,43.52,80308.93,0.0,0.99569,0.0,0.979]
[1778280326317,43.52,80309.11,0.0,0.99569,0.0,0.97886]
[1778280331352,43.52,80310.63,0.0,0.9957,0.0,0.97694]
[1778280336387,43.52,80311.31,0.0,0.99571,0.0,0.97643]
[1778280343436,43.52,80311.76,0.0,0.99571,0.0,0.97609]
[1778280350486,43.52,80313.51,0.0,0.99571,0.0,0.97478]
[1778280355525,43.52,80313.54,0.0,0.99571,0.0,0.97476]
[1778280360557,43.52,80314.14,0.0,0.99572,0.0,0.97431]
[1778280365592,43.52,80314.14,0.0,0.99572,0.0,0.97431]
[1778280374655,43.52,80315.73,0.0,0.99572,0.0,0.97312]
[1778280379690,43.52,80316.01,0.0,0.99572,0.0,0.97291]
[1778280385732,43.52,80316.27,0.0,0.99572,0.0,0.97271]
[1778280391774,43.52,80315.1,0.0,0.99572,0.0,0.97281]
[1778280397816,43.52,80314.53,0.0,0.99572,0.0,0.97324]
[1778280404865,43.52,80314.65,0.0,0.99572,0.0,0.97315]
[1778280417956,43.52,80314.95,0.0,0.99572,0.0,0.97292]
[1778280422991,43.52,80314.98,0.0,0.99572,0.0,0.9729]
[1778280429033,43.52,80314.74,0.0,0.99572,0.0,0.97308]
[1778280436082,43.52,80315.53,0.0,0.99572,0.0,0.97249]
[1778280441117,43.52,80314.99,0.0,0.99572,0.0,0.97289]
[1778280447159,43.52,80316.29,0.0,0.99573,0.0,0.97192]
[1778280452194,43.52,80316.64,0.0,0.99573,0.0,0.97088]
[1778280456222,43.52,80320.72,0.0,0.99575,0.0,0.96784]
[1778280461257,43.52,80322.32,0.0,0.99575,0.0,0.96665]
[1778280466292,43.52,80324.25,0.0,0.99576,0.0,0.96521]
[1778280473341,43.52,80325.25,0.0,0.99576,0.0,0.96447]
[1778280483411,43.52,80325.55,0.0,0.99576,0.0,0.96425]
[1778280485425,43.52,80321.37,0.0,0.99575,0.0,0.96736]
[1778280490460,43.52,80320.77,0.0,0.99575,0.0,0.9678]
[1778280495495,43.52,80320.15,0.0,0.99574,0.0,0.96826]
[1778280500530,43.52,80320.2,0.0,0.99575,0.0,0.96823]
[1778280505565,43.52,80319.04,0.0,0.99574,0.0,0.96909]
[1778280510600,43.52,80317.68,0.0,0.99574,0.0,0.97011]
[1778280515635,43.52,80318.23,0.0,0.99574,0.0,0.96892]
[1778280520670,43.52,80320.7,0.0,0.99575,0.0,0.96708]
[1778280525706,43.52,80322.39,0.0,0.99576,0.0,0.96582]
[1778280530741,43.52,80329.69,0.0,0.99578,0.0,0.96041]
[1778280535776,43.52,80331.03,0.0,0.99579,0.0,0.95942]
[1778280540812,43.52,80331.12,0.0,0.99579,0.0,0.95935]
[1778280546853,43.52,80333.42,0.0,0.9958,0.0,0.95765]
[1778280551889,43.52,80333.42,0.0,0.9958,0.0,0.95765]
[1778280556924,43.52,80334.41,0.0,0.9958,0.0,0.95692]
[1778280561959,43.52,80334.59,0.0,0.9958,0.0,0.95679]
[1778280566994,43.52,80334.23,0.0,0.9958,0.0,0.95705]
[1778280572029,43.52,80334.36,0.0,0.9958,0.0,0.95619]
[1778280575050,43.52,80339.15,0.0,0.99582,0.0,0.95266]
[1778280578484,43.52,80339.59,0.0,0.99582,0.0,0.95234]
[1778280578558,43.52,80339.72,0.0,0.99582,0.0,0.95224]
[1778280584113,43.52,80340.52,0.0,0.99583,0.0,0.95166]
[1778280584873,43.52,80340.52,0.0,0.99583,0.0,0.95166]
[1778280585062,43.52,80340.52,0.0,0.99583,0.0,0.95166]
[1778280585120,43.52,80341.31,0.0,0.99583,0.0,0.95108]
[1778280590155,43.52,80341.29,0.0,0.99583,0.0,0.95109]
[1778280595413,43.52,80341.45,0.0,0.99583,0.0,0.95097]
[1778280597067,43.52,80341.44,0.0,0.99583,0.0,0.95098]
[1778280602240,43.52,80342.26,0.0,0.99583,0.0,0.95038]
[1778280607275,43.52,80341.15,0.0,0.99583,0.0,0.95119]
[1778280612320,43.52,80341.97,0.0,0.99583,0.0,0.95059]
[1778280615884,43.52,80341.93,0.0,0.99583,0.0,0.95062]
[1778280616062,43.52,80341.93,0.0,0.99583,0.0,0.95062]
[1778280616379,43.52,80341.93,0.0,0.99583,0.0,0.95062]
[1778280616563,43.52,80341.65,0.0,0.99583,0.0,0.95083]
[1778280624404,43.52,80342.12,0.0,0.99583,0.0,0.95048]
[1778280627425,43.52,80334.26,0.0,0.9958,0.0,0.95626]
[1778280628432,43.52,80323.77,0.0,0.99576,0.0,0.96402]
[1778280629439,43.52,80324.81,0.0,0.99577,0.0,0.96325]
[1778280630652,43.52,80324.81,0.0,0.99577,0.0,0.96325]
[1778280630813,43.52,80324.81,0.0,0.99577,0.0,0.96325]
[1778280631501,43.52,80324.81,0.0,0.99577,0.0,0.96325]
[1778280631560,43.52,80324.81,0.0,0.99577,0.0,0.96325]
[1778280631453,43.52,80325.45,0.0,0.99577,0.0,0.962]
[1778280636488,43.52,80324.3,0.0,0.99577,0.0,0.96285]
[1778280644544,43.52,80322.52,0.0,0.99576,0.0,0.96418]
[1778280647095,43.52,80322.87,0.0,0.99576,0.0,0.96392]
[1778280647310,43.52,80322.87,0.0,0.99576,0.0,0.96392]
[1778280647565,43.52,80322.71,0.0,0.99576,0.0,0.96403]
[1778280648494,43.52,80322.71,0.0,0.99576,0.0,0.96403]
[1778280648558,43.52,80322.71,0.0,0.99576,0.0,0.96403]
[1778280660451,43.52,80319.61,0.0,0.99575,0.0,0.96634]
[1778280660562,43.52,80319.61,0.0,0.99575,0.0,0.96634]
[1778280660548,43.52,80316.5,0.0,0.99574,0.0,0.96865]
[1778280661615,43.52,80315.37,0.0,0.99574,0.0,0.9695]
[1778280661813,43.52,80315.37,0.0,0.99574,0.0,0.9695]
[1778280666398,43.52,80314.95,0.0,0.99574,0.0,0.96981]
[1778280666563,43.52,80314.95,0.0,0.99574,0.0,0.96981]
[1778280666495,43.52,80314.95,0.0,0.99574,0.0,0.96981]
[1778280670348,43.52,80314.17,0.0,0.99573,0.0,0.97039]
[1778280670562,43.52,80314.17,0.0,0.99573,0.0,0.97039]
[1778280675768,43.52,80313.7,0.0,0.99573,0.0,0.97074]
[1778280677687,43.52,80315.26,0.0,0.99574,0.0,0.96958]
[1778280677812,43.52,80315.26,0.0,0.99574,0.0,0.96958]
[1778280678452,43.52,80315.26,0.0,0.99574,0.0,0.96958]
[1778280678559,43.52,80315.26,0.0,0.99574,0.0,0.96958]
[1778280678550,43.52,80313.48,0.0,0.99573,0.0,0.97091]
[1778280683824,43.52,80313.56,0.0,0.99573,0.0,0.97085]
[1778280688860,43.52,80313.29,0.0,0.99573,0.0,0.97105]
[1778280692161,43.52,80312.74,0.0,0.99573,0.0,0.97146]
[1778280692312,43.52,80312.74,0.0,0.99573,0.0,0.97146]
[1778280692413,43.52,80312.67,0.0,0.99573,0.0,0.97073]
[1778280692810,43.52,80312.67,0.0,0.99573,0.0,0.97073]
[1778280693063,43.52,80312.67,0.0,0.99573,0.0,0.97073]
[1778280699940,43.52,80312.28,0.0,0.99573,0.0,0.97103]
[1778280704975,43.52,80311.66,0.0,0.99573,0.0,0.97149]
[1778280707043,43.52,80311.55,0.0,0.99573,0.0,0.97157]
[1778280707068,43.52,80311.55,0.0,0.99573,0.0,0.97157]
[1778280707140,43.52,80311.44,0.0,0.99573,0.0,0.97165]
[1778280707883,43.52,80311.44,0.0,0.99573,0.0,0.97165]
[1778280708064,43.52,80311.44,0.0,0.99573,0.0,0.97165]
[1778280711591,43.52,80308.28,0.0,0.99571,0.0,0.97402]
[1778280711593,43.52,80305.45,0.0,0.9957,0.0,0.97614]
[1778280711813,43.52,80305.45,0.0,0.9957,0.0,0.97614]
[1778280712164,43.52,80305.45,0.0,0.9957,0.0,0.97614]
[1778280712312,43.52,80305.45,0.0,0.9957,0.0,0.97614]
[1778280715045,43.52,80301.53,0.0,0.99569,0.0,0.97909]
[1778280719209,43.52,80301.78,0.0,0.99569,0.0,0.9789]
[1778280719313,43.52,80301.78,0.0,0.99569,0.0,0.9789]
[1778280719561,43.52,80301.78,0.0,0.99569,0.0,0.9789]
[1778280719607,43.52,80301.49,0.0,0.99569,0.0,0.97912]
[1778280719810,43.52,80301.49,0.0,0.99569,0.0,0.97912]
[1778280726122,43.52,80300.72,0.0,0.99569,0.0,0.9797]
[1778280733171,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280735436,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280735562,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280735587,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280735837,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280736064,43.52,80299.34,0.0,0.99568,0.0,0.98074]
[1778280743242,43.52,80299.2,0.0,0.99568,0.0,0.98084]
[1778280748277,43.52,80298.95,0.0,0.99568,0.0,0.98103]
[1778280755326,43.52,80298.92,0.0,0.99568,0.0,0.98027]
[1778280757498,43.52,80297.86,0.0,0.99568,0.0,0.98107]
[1778280757560,43.52,80297.86,0.0,0.99568,0.0,0.98107]
[1778280757596,43.52,80297.81,0.0,0.99568,0.0,0.9811]
[1778280757968,43.52,80297.81,0.0,0.99568,0.0,0.9811]
[1778280758062,43.52,80297.81,0.0,0.99568,0.0,0.9811]
[1778280763382,43.52,80298.01,0.0,0.99568,0.0,0.98095]
[1778280767135,43.52,80297.25,0.0,0.99568,0.0,0.98153]
[1778280767312,43.52,80297.25,0.0,0.99568,0.0,0.98153]
[1778280767410,43.52,80297.62,0.0,0.99568,0.0,0.98125]
[1778280767723,43.52,80297.62,0.0,0.99568,0.0,0.98125]
[1778280767814,43.52,80297.62,0.0,0.99568,0.0,0.98125]
[1778280773452,43.52,80297.19,0.0,0.99568,0.0,0.98157]
[1778280778487,43.52,80296.23,0.0,0.99567,0.0,0.9823]
[1778280783522,43.52,80296.36,0.0,0.99567,0.0,0.9822]
[1778280786380,43.52,80296.46,0.0,0.99567,0.0,0.98212]
[1778280786564,43.52,80296.46,0.0,0.99567,0.0,0.98212]
[1778280786581,43.52,80296.49,0.0,0.99567,0.0,0.9821]
[1778280787755,43.52,80296.63,0.0,0.99567,0.0,0.98199]
[1778280787820,43.52,80296.63,0.0,0.99567,0.0,0.98199]
[1778280791720,43.52,80295.12,0.0,0.99567,0.0,0.98313]
[1778280791814,43.52,80294.72,0.0,0.99567,0.0,0.98344]
[1778280794162,43.52,80295.14,0.0,0.99567,0.0,0.98312]
[1778280794311,43.52,80295.14,0.0,0.99567,0.0,0.98312]
[1778280794601,43.52,80295.06,0.0,0.99567,0.0,0.98318]
[1778280798756,43.52,80292.65,0.0,0.99566,0.0,0.985]
[1778280798813,43.52,80292.65,0.0,0.99566,0.0,0.985]
[1778280803664,43.52,80284.95,0.0,0.99563,0.0,0.99084]
[1778280804755,43.52,80283.61,0.0,0.99562,0.0,0.99186]
[1778280804812,43.52,80283.61,0.0,0.99562,0.0,0.99186]
[1778280805108,43.52,80283.61,0.0,0.99562,0.0,0.99186]
[1778280805311,43.52,80283.61,0.0,0.99562,0.0,0.99186]
[1778280805678,43.52,80282.55,0.0,0.99562,0.0,0.99267]
[1778280813734,43.52,80282.64,0.0,0.99562,0.0,0.99181]
[1778280818769,43.52,80283.05,0.0,0.99563,0.0,0.9915]
[1778280820299,43.52,80283.05,0.0,0.99563,0.0,0.9915]
[1778280820318,43.52,80283.05,0.0,0.99563,0.0,0.9915]
[1778280820400,43.52,80283.04,0.0,0.99563,0.0,0.9915]
[1778280821070,43.52,80283.04,0.0,0.99563,0.0,0.9915]
[1778280821314,43.52,80283.04,0.0,0.99563,0.0,0.9915]
[1778280827832,43.52,80282.27,0.0,0.99562,0.0,0.99209]
[1778280829438,43.52,80282.27,0.0,0.99562,0.0,0.99209]
[1778280829561,43.52,80282.27,0.0,0.99562,0.0,0.99209]
[1778280829660,43.52,80282.2,0.0,0.99562,0.0,0.99214]
[1778280830841,43.52,80282.6,0.0,0.99562,0.0,0.99184]
[1778280831060,43.52,80282.6,0.0,0.99562,0.0,0.99184]
[1778280837902,43.52,80282.37,0.0,0.99562,0.0,0.99201]
[1778280843944,43.52,80282.17,0.0,0.99562,0.0,0.99217]
[1778280847432,43.52,80281.52,0.0,0.99562,0.0,0.99266]
[1778280847561,43.52,80281.52,0.0,0.99562,0.0,0.99266]
[1778280847660,43.52,80281.88,0.0,0.99562,0.0,0.99239]
[1778280848208,43.52,80281.88,0.0,0.99562,0.0,0.99239]
[1778280848316,43.52,80281.88,0.0,0.99562,0.0,0.99239]
[1778280854327,43.52,80282.48,0.0,0.99562,0.0,0.99193]
[1778280854566,43.52,80282.48,0.0,0.99562,0.0,0.99193]
[1778280854660,43.52,80284.37,0.0,0.99563,0.0,0.99049]
[1778280855208,43.52,80284.37,0.0,0.99563,0.0,0.99049]
[1778280855313,43.52,80284.37,0.0,0.99563,0.0,0.99049]
[1778280861065,43.52,80285.75,0.0,0.99564,0.0,0.98944]
[1778280862130,43.52,80285.75,0.0,0.99564,0.0,0.98944]
[1778280862314,43.52,80285.75,0.0,0.99564,0.0,0.98944]
[1778280862413,43.52,80287.01,0.0,0.99564,0.0,0.98849]
[1778280863288,43.52,80287.01,0.0,0.99564,0.0,0.98849]
[1778280863312,43.52,80287.01,0.0,0.99564,0.0,0.98849]
[1778280869121,43.52,80289.09,0.0,0.99565,0.0,0.98691]
[1778280871168,43.52,80288.6,0.0,0.99565,0.0,0.98728]
[1778280871310,43.52,80288.6,0.0,0.99565,0.0,0.98728]
[1778280871411,43.52,80289.1,0.0,0.99565,0.0,0.98611]
[1778280872247,43.52,80289.1,0.0,0.99565,0.0,0.98611]
[1778280872311,43.52,80289.1,0.0,0.99565,0.0,0.98611]
[1778280878184,43.52,80288.59,0.0,0.99565,0.0,0.9865]
[1778280883219,43.52,80288.21,0.0,0.99565,0.0,0.98679]
[1778280888087,43.52,80287.76,0.0,0.99565,0.0,0.98713]
[1778280888314,43.52,80287.76,0.0,0.99565,0.0,0.98713]
[1778280888628,43.52,80287.76,0.0,0.99565,0.0,0.98713]
[1778280888814,43.52,80287.76,0.0,0.99565,0.0,0.98713]
[1778280888665,43.52,80287.77,0.0,0.99565,0.0,0.98712]
[1778280894026,43.52,80285.57,0.0,0.99564,0.0,0.98879]
[1778280894061,43.52,80285.57,0.0,0.99564,0.0,0.98879]
[1778280897488,43.52,80284.83,0.0,0.99564,0.0,0.98935]
[1778280897562,43.52,80284.83,0.0,0.99564,0.0,0.98935]
[1778280897661,43.52,80285.87,0.0,0.99564,0.0,0.98856]
[1778280898788,43.52,80285.87,0.0,0.99564,0.0,0.98856]
[1778280898812,43.52,80285.87,0.0,0.99564,0.0,0.98856]
[1778280908394,43.52,80286.87,0.0,0.99564,0.0,0.9878]
[1778280913429,43.52,80285.2,0.0,0.99564,0.0,0.98907]
[1778280917896,43.52,80284.89,0.0,0.99564,0.0,0.98931]
[1778280918065,43.52,80284.89,0.0,0.99564,0.0,0.98931]
[1778280918312,43.52,80284.89,0.0,0.99564,0.0,0.98931]
[1778280918464,43.52,80284.46,0.0,0.99563,0.0,0.98963]
[1778280924506,43.52,80284.13,0.0,0.99563,0.0,0.98989]
[1778280925407,43.52,80284.13,0.0,0.99563,0.0,0.98989]
[1778280925561,43.52,80284.13,0.0,0.99563,0.0,0.98989]
[1778280925564,43.52,80283.78,0.0,0.99563,0.0,0.99015]
[1778280926587,43.52,80283.78,0.0,0.99563,0.0,0.99015]
[1778280926815,43.52,80283.78,0.0,0.99563,0.0,0.99015]
[1778280932562,43.52,80284.34,0.0,0.99564,0.0,0.98894]
[1778280940618,43.52,80284.74,0.0,0.99564,0.0,0.98863]
[1778280941624,43.52,80284.74,0.0,0.99564,0.0,0.98863]
[1778280941813,43.52,80284.74,0.0,0.99564,0.0,0.98863]
[1778280941725,43.52,80284.63,0.0,0.99564,0.0,0.98872]
[1778280942632,43.52,80284.65,0.0,0.99564,0.0,0.9887]
[1778280943106,43.52,80284.65,0.0,0.99564,0.0,0.9887]
[1778280943313,43.52,80284.65,0.0,0.99564,0.0,0.9887]
[1778280948674,43.52,80283.77,0.0,0.99563,0.0,0.98937]
[1778280951432,43.52,80283.43,0.0,0.99563,0.0,0.98963]
[1778280951563,43.52,80283.43,0.0,0.99563,0.0,0.98963]
[1778280951659,43.52,80283.43,0.0,0.99563,0.0,0.98963]
[1778280952777,43.52,80283.43,0.0,0.99563,0.0,0.98963]
[1778280952811,43.52,80283.43,0.0,0.99563,0.0,0.98963]
[1778280961766,43.52,80283.33,0.0,0.99563,0.0,0.9897]
[1778280966830,43.52,80283.41,0.0,0.99563,0.0,0.98964]
[1778280971866,43.52,80283.49,0.0,0.99563,0.0,0.98958]
[1778280975532,43.52,80284.35,0.0,0.99564,0.0,0.98893]
[1778280975566,43.52,80284.35,0.0,0.99564,0.0,0.98893]
[1778280975893,43.52,80284.82,0.0,0.99564,0.0,0.98857]
[1778280977037,43.52,80284.33,0.0,0.99564,0.0,0.98894]
[1778280977065,43.52,80284.33,0.0,0.99564,0.0,0.98894]
[1778280982942,43.52,80284.13,0.0,0.99564,0.0,0.9891]
[1778280987977,43.52,80284.22,0.0,0.99564,0.0,0.98903]
[1778280992170,43.52,80284.26,0.0,0.99564,0.0,0.989]
[1778280992313,43.52,80284.26,0.0,0.99564,0.0,0.989]
[1778280992376,43.52,80284.19,0.0,0.99564,0.0,0.98826]
[1778280994947,43.52,80283.87,0.0,0.99564,0.0,0.9885]
[1778280995063,43.52,80282.09,0.0,0.99563,0.0,0.98986]
[1778281002039,43.52,80282.43,0.0,0.99563,0.0,0.9896]
[1778281002069,43.52,80282.43,0.0,0.99563,0.0,0.9896]
[1778281002140,43.52,80281.33,0.0,0.99563,0.0,0.99043]
[1778281003072,43.52,80281.33,0.0,0.99563,0.0,0.99043]
[1778281003309,43.52,80281.33,0.0,0.99563,0.0,0.99043]
[1778281008004,43.52,80279.52,0.0,0.99562,0.0,0.99181]
[1778281008060,43.52,80279.52,0.0,0.99562,0.0,0.99181]
[1778281008117,43.52,80280.59,0.0,0.99563,0.0,0.991]
[1778281009637,43.52,80280.59,0.0,0.99563,0.0,0.991]
[1778281009812,43.52,80280.59,0.0,0.99563,0.0,0.991]
[1778281009839,43.52,80282.37,0.0,0.99563,0.0,0.98964]
[1778281015166,43.52,80282.55,0.0,0.99563,0.0,0.98951]
[1778281021904,43.52,80282.36,0.0,0.99563,0.0,0.98965]
[1778281023068,43.52,80283.29,0.0,0.99564,0.0,0.98894]
[1778281023102,43.52,80283.29,0.0,0.99564,0.0,0.98894]
[1778281023311,43.52,80283.29,0.0,0.99564,0.0,0.98894]
[1778281023412,43.52,80282.94,0.0,0.99563,0.0,0.98921]
[1778281029264,43.52,80281.14,0.0,0.99563,0.0,0.99058]
[1778281031160,43.52,80281.72,0.0,0.99563,0.0,0.99014]
[1778281031311,43.52,80281.72,0.0,0.99563,0.0,0.99014]
[1778281037320,43.52,80282.22,0.0,0.99563,0.0,0.98976]
[1778281041645,43.52,80282.48,0.0,0.99563,0.0,0.98956]
[1778281041812,43.52,80282.48,0.0,0.99563,0.0,0.98956]
[1778281043184,43.52,80282.36,0.0,0.99563,0.0,0.98965]
[1778281043313,43.52,80282.36,0.0,0.99563,0.0,0.98965]
[1778281043414,43.52,80282.36,0.0,0.99563,0.0,0.98965]
[1778281051418,43.52,80282.24,0.0,0.99564,0.0,0.98895]
[1778281055540,43.52,80281.23,0.0,0.99563,0.0,0.98972]
[1778281055564,43.52,80281.23,0.0,0.99563,0.0,0.98972]
[1778281064108,43.52,80281.96,0.0,0.99563,0.0,0.98916]
[1778281066657,43.52,80281.39,0.0,0.99563,0.0,0.9896]
[1778281066811,43.52,80281.39,0.0,0.99563,0.0,0.9896]
[1778281068108,43.52,80281.45,0.0,0.99563,0.0,0.98955]
[1778281068311,43.52,80281.45,0.0,0.99563,0.0,0.98955]
[1778281068412,43.52,80281.45,0.0,0.99563,0.0,0.98955]
[1778281073577,43.52,80281.58,0.0,0.99563,0.0,0.98945]
[1778281077667,43.52,80279.8,0.0,0.99563,0.0,0.99081]
[1778281077812,43.52,80279.8,0.0,0.99563,0.0,0.99081]
[1778281083647,43.52,80278.29,0.0,0.99562,0.0,0.99196]
[1778281085950,43.52,80278.26,0.0,0.99562,0.0,0.99198]
[1778281086061,43.52,80277.68,0.0,0.99562,0.0,0.99242]
[1778281086878,43.52,80277.68,0.0,0.99562,0.0,0.99242]
[1778281086913,43.52,80277.68,0.0,0.99562,0.0,0.99242]
[1778281087063,43.52,80277.68,0.0,0.99562,0.0,0.99242]
[1778281092710,43.52,80277.84,0.0,0.99562,0.0,0.9923]
[1778281097745,43.52,80277.84,0.0,0.99562,0.0,0.9923]
[1778281104491,43.52,80277.84,0.0,0.99562,0.0,0.9923]
[1778281104561,43.52,80277.84,0.0,0.99562,0.0,0.9923]
[1778281109829,43.52,80277.79,0.0,0.99562,0.0,0.99234]
[1778281114865,43.52,80277.75,0.0,0.99562,0.0,0.99157]
[1778281119899,43.52,80277.51,0.0,0.99562,0.0,0.99176]
[1778281124934,43.52,80277.47,0.0,0.99562,0.0,0.99179]
[1778281126745,43.52,80277.62,0.0,0.99562,0.0,0.99167]
[1778281126811,43.52,80277.62,0.0,0.99562,0.0,0.99167]
[1778281128721,43.52,80279.21,0.0,0.99563,0.0,0.99046]
[1778281128810,43.52,80279.21,0.0,0.99563,0.0,0.99046]
[1778281128822,43.52,80279.21,0.0,0.99563,0.0,0.99046]
[1778281139033,43.52,80280.09,0.0,0.99563,0.0,0.98979]
[1778281145075,43.52,80279.87,0.0,0.99563,0.0,0.98996]
[1778281151088,43.52,80278.94,0.0,0.99563,0.0,0.99067]
[1778281151313,43.52,80279.78,0.0,0.99563,0.0,0.99003]
[1778281157159,43.52,80279.45,0.0,0.99563,0.0,0.99028]
[1778281165215,43.52,80279.42,0.0,0.99563,0.0,0.9903]
[1778281172264,43.52,80280.66,0.0,0.99564,0.0,0.98857]
[1778281173271,43.52,80284.75,0.0,0.99565,0.0,0.98547]
[1778281177782,43.52,80287.58,0.0,0.99566,0.0,0.98333]
[1778281177809,43.52,80287.58,0.0,0.99566,0.0,0.98333]
[1778281179695,43.52,80287.71,0.0,0.99566,0.0,0.98323]
[1778281179813,43.52,80287.71,0.0,0.99566,0.0,0.98323]
[1778281179914,43.52,80287.71,0.0,0.99566,0.0,0.98323]
[1778281185359,43.52,80287.22,0.0,0.99566,0.0,0.9836]
[1778281190394,43.52,80286.99,0.0,0.99566,0.0,0.98377]
[1778281192410,43.52,80279.67,0.0,0.99563,0.0,0.98932]
[1778281193415,43.52,80273.54,0.0,0.99561,0.0,0.99399]
[1778281194268,43.52,80273.54,0.0,0.99561,0.0,0.99399]
[1778281195968,43.52,80275.42,0.0,0.99562,0.0,0.99256]
[1778281200747,43.52,80276.51,0.0,0.99562,0.0,0.99173]
[1778281200812,43.52,80276.51,0.0,0.99562,0.0,0.99173]
[1778281201095,43.52,80271.74,0.0,0.9956,0.0,0.99537]
[1778281203325,43.52,80269.15,0.0,0.99559,0.0,0.99735]
[1778281203564,43.52,80269.15,0.0,0.99559,0.0,0.99735]
[1778281206425,43.52,80267.03,0.0,0.99558,0.0,0.99897]
[1778281206561,43.52,80267.03,0.0,0.99558,0.0,0.99897]
[1778281206638,43.52,80266.76,0.0,0.99558,0.0,0.99918]
[1778281208240,43.52,80267.14,0.0,0.99558,0.0,0.99889]
[1778281208311,43.52,80267.14,0.0,0.99558,0.0,0.99889]
[1778281213556,43.52,80266.88,0.0,0.99558,0.0,0.99908]
[1778281216539,43.52,80266.95,0.0,0.99558,0.0,0.99903]
[1778281216557,43.52,80266.95,0.0,0.99558,0.0,0.99903]
[1778281218335,43.52,80267.02,0.0,0.99558,0.0,0.99898]
[1778281218563,43.52,80267.02,0.0,0.99558,0.0,0.99898]
[1778281218592,43.52,80266.62,0.0,0.99558,0.0,0.99928]
[1778281225641,43.52,80266.05,0.0,0.99558,0.0,0.99972]
[1778281227311,43.52,80266.81,0.0,0.99558,0.0,0.99914]
[1778281227561,43.52,80266.81,0.0,0.99558,0.0,0.99914]
[1778281232690,43.52,80266.68,0.0,0.99559,0.0,0.99844]
[1778281233914,43.52,80266.68,0.0,0.99559,0.0,0.99844]
[1778281234062,43.52,80266.68,0.0,0.99559,0.0,0.99844]
[1778281234731,43.52,80266.02,0.0,0.99558,0.0,0.99895]
[1778281234815,43.52,80266.02,0.0,0.99558,0.0,0.99895]
[1778281234830,43.52,80265.99,0.0,0.99558,0.0,0.99897]
[1778281240746,43.52,80265.86,0.0,0.99558,0.0,0.99907]
[1778281246069,43.52,80265.2,0.0,0.99558,0.0,0.99958]
[1778281251823,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281252470,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281252559,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281253130,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281253165,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281253312,43.52,80265.63,0.0,0.99558,0.0,0.99925]
[1778281261893,43.52,80265.93,0.0,0.99558,0.0,0.99902]
[1778281264732,43.52,80265.6,0.0,0.99558,0.0,0.99927]
[1778281264820,43.52,80265.6,0.0,0.99558,0.0,0.99927]
[1778281265219,43.52,80265.6,0.0,0.99558,0.0,0.99927]
[1778281264833,43.52,80265.6,0.0,0.99558,0.0,0.99927]
[1778281265313,43.52,80265.6,0.0,0.99558,0.0,0.99927]
[1778281272970,43.52,80265.47,0.0,0.99558,0.0,0.99937]
[1778281279013,43.52,80265.75,0.0,0.99558,0.0,0.99915]
[1778281285055,43.52,80266.82,0.0,0.99559,0.0,0.99833]
[1778281286766,43.52,80267.62,0.0,0.99559,0.0,0.99772]
[1778281286811,43.52,80267.62,0.0,0.99559,0.0,0.99772]
[1778281286867,43.52,80267.62,0.0,0.99559,0.0,0.99772]
[1778281287339,43.52,80267.62,0.0,0.99559,0.0,0.99772]
[1778281287562,43.52,80267.62,0.0,0.99559,0.0,0.99772]
[1778281298146,43.52,80267.03,0.0,0.99559,0.0,0.99738]
[1778281303181,43.52,80267.1,0.0,0.99559,0.0,0.99732]
[1778281308216,43.52,80267.03,0.0,0.99559,0.0,0.99738]
[1778281313251,43.52,80265.96,0.0,0.99559,0.0,0.9982]
[1778281319293,43.52,80265.86,0.0,0.99559,0.0,0.99827]
[1778281321593,43.52,80264.94,0.0,0.99558,0.0,0.99898]
[1778281321812,43.52,80264.94,0.0,0.99558,0.0,0.99898]
[1778281322227,43.52,80264.94,0.0,0.99558,0.0,0.99898]
[1778281321856,43.52,80265.35,0.0,0.99558,0.0,0.99866]
[1778281322312,43.52,80265.35,0.0,0.99558,0.0,0.99866]
[1778281331377,43.52,80266.79,0.0,0.99559,0.0,0.99756]
[1778281333391,43.52,80277.55,0.0,0.99563,0.0,0.98935]
[1778281334398,43.52,80283.16,0.0,0.99565,0.0,0.9851]
[1778281336412,43.52,80281.66,0.0,0.99565,0.0,0.98623]
[1778281337468,43.52,80281.66,0.0,0.99565,0.0,0.98623]
[1778281337564,43.52,80281.66,0.0,0.99565,0.0,0.98623]
[1778281337569,43.52,80279.78,0.0,0.99564,0.0,0.98766]
[1778281338324,43.52,80279.78,0.0,0.99564,0.0,0.98766]
[1778281338563,43.52,80279.78,0.0,0.99564,0.0,0.98766]
[1778281345213,43.52,80280.46,0.0,0.99564,0.0,0.98714]
[1778281345311,43.52,80280.46,0.0,0.99564,0.0,0.98714]
[1778281345314,43.52,80280.46,0.0,0.99564,0.0,0.98714]
[1778281345683,43.52,80280.46,0.0,0.99564,0.0,0.98714]
[1778281345812,43.52,80280.46,0.0,0.99564,0.0,0.98714]
[1778281355545,43.52,80278.89,0.0,0.99564,0.0,0.98754]
[1778281361587,43.52,80278.82,0.0,0.99564,0.0,0.9876]
[1778281364409,43.52,80278.89,0.0,0.99564,0.0,0.98754]
[1778281364561,43.52,80278.89,0.0,0.99564,0.0,0.98754]
[1778281365089,43.52,80278.89,0.0,0.99564,0.0,0.98754]
[1778281365314,43.52,80278.89,0.0,0.99564,0.0,0.98754]
[1778281365164,43.52,80278.82,0.0,0.99564,0.0,0.9876]
[1778281373935,43.52,80279.79,0.0,0.99564,0.0,0.98686]
[1778281373981,43.52,80279.79,0.0,0.99564,0.0,0.98686]
[1778281374061,43.52,80279.79,0.0,0.99564,0.0,0.98686]
[1778281374163,43.52,80279.79,0.0,0.99564,0.0,0.98686]
[1778281378709,43.52,80284.43,0.0,0.99566,0.0,0.98335]
[1778281380354,43.52,80284.43,0.0,0.99566,0.0,0.98335]
[1778281380582,43.52,80283.92,0.0,0.99566,0.0,0.98373]
[1778281381349,43.52,80283.92,0.0,0.99566,0.0,0.98373]
[1778281380723,43.52,80284.81,0.0,0.99566,0.0,0.98306]
[1778281381561,43.52,80284.81,0.0,0.99566,0.0,0.98306]
[1778281386766,43.52,80287.16,0.0,0.99567,0.0,0.98129]
[1778281392808,43.52,80287.36,0.0,0.99567,0.0,0.98113]
[1778281395437,43.52,80287.08,0.0,0.99567,0.0,0.98135]
[1778281395564,43.52,80287.08,0.0,0.99567,0.0,0.98135]
[1778281395829,43.52,80287.18,0.0,0.99567,0.0,0.98127]
[1778281396378,43.52,80287.18,0.0,0.99567,0.0,0.98127]
[1778281396564,43.52,80287.18,0.0,0.99567,0.0,0.98127]
[1778281401871,43.52,80288.84,0.0,0.99568,0.0,0.98002]
[1778281408821,43.52,80288.93,0.0,0.99568,0.0,0.97995]
[1778281409061,43.52,80288.93,0.0,0.99568,0.0,0.97995]
[1778281409109,43.52,80288.93,0.0,0.99568,0.0,0.97995]
[1778281409677,43.52,80288.93,0.0,0.99568,0.0,0.97995]
[1778281409811,43.52,80288.93,0.0,0.99568,0.0,0.97995]
[1778281414962,43.52,80287.67,0.0,0.99568,0.0,0.98011]
[1778281417171,43.52,80287.74,0.0,0.99568,0.0,0.98006]
[1778281417315,43.52,80287.74,0.0,0.99568,0.0,0.98006]
[1778281417263,43.52,80288.46,0.0,0.99568,0.0,0.97952]
[1778281417755,43.52,80288.46,0.0,0.99568,0.0,0.97952]
[1778281417812,43.52,80288.46,0.0,0.99568,0.0,0.97952]
[1778281424025,43.52,80288.47,0.0,0.99568,0.0,0.97951]
[1778281430067,43.52,80288.42,0.0,0.99568,0.0,0.97955]
[1778281435102,43.52,80288.11,0.0,0.99568,0.0,0.97978]
[1778281440491,43.52,80287.79,0.0,0.99568,0.0,0.98002]
[1778281440561,43.52,80287.79,0.0,0.99568,0.0,0.98002]
[1778281441150,43.52,80287.79,0.0,0.99568,0.0,0.98002]
[1778281441314,43.52,80287.79,0.0,0.99568,0.0,0.98002]
[1778281441330,43.52,80287.79,0.0,0.99568,0.0,0.98002]
[1778281447144,43.52,80287.08,0.0,0.99567,0.0,0.98056]
[1778281447314,43.52,80287.08,0.0,0.99567,0.0,0.98056]
[1778281454235,43.52,80287.24,0.0,0.99567,0.0,0.98044]
[1778281457116,43.52,80286.87,0.0,0.99567,0.0,0.98072]
[1778281457311,43.52,80286.87,0.0,0.99567,0.0,0.98072]
[1778281457412,43.52,80286.87,0.0,0.99567,0.0,0.98072]
[1778281457718,43.52,80286.87,0.0,0.99567,0.0,0.98072]
[1778281457816,43.52,80286.87,0.0,0.99567,0.0,0.98072]
[1778281463298,43.52,80286.79,0.0,0.99567,0.0,0.98078]
[1778281468337,43.52,80286.23,0.0,0.99567,0.0,0.9812]
[1778281469907,43.52,80286.71,0.0,0.99567,0.0,0.98084]
[1778281470062,43.52,80286.71,0.0,0.99567,0.0,0.98084]
[1778281470351,43.52,80286.58,0.0,0.99567,0.0,0.98094]
[1778281470578,43.52,80286.58,0.0,0.99567,0.0,0.98094]
[1778281470812,43.52,80286.58,0.0,0.99567,0.0,0.98094]
[1778281476393,43.52,80286.42,0.0,0.99568,0.0,0.98027]
[1778281480588,43.52,80285.88,0.0,0.99567,0.0,0.98068]
[1778281480810,43.52,80285.88,0.0,0.99567,0.0,0.98068]
[1778281481341,43.52,80285.88,0.0,0.99567,0.0,0.98068]
[1778281481428,43.52,80285.85,0.0,0.99567,0.0,0.9807]
[1778281481562,43.52,80285.85,0.0,0.99567,0.0,0.9807]
[1778281482435,43.52,80278.75,0.0,0.99565,0.0,0.98607]
[1778281483442,43.52,80275.03,0.0,0.99563,0.0,0.9889]
[1778281484449,43.52,80280.41,0.0,0.99565,0.0,0.98481]
[1778281485401,43.52,80280.41,0.0,0.99565,0.0,0.98481]
[1778281485456,43.52,80286.15,0.0,0.99567,0.0,0.98048]
[1778281485563,43.52,80286.15,0.0,0.99567,0.0,0.98048]
[1778281486304,43.52,80286.15,0.0,0.99567,0.0,0.98048]
[1778281486314,43.52,80286.15,0.0,0.99567,0.0,0.98048]
[1778281486463,43.52,80286.43,0.0,0.99568,0.0,0.98026]
[1778281488059,43.52,80286.43,0.0,0.99568,0.0,0.98026]
[1778281488160,43.52,80286.04,0.0,0.99567,0.0,0.98056]
[1778281493155,43.52,80283.14,0.0,0.99566,0.0,0.98275]
[1778281493309,43.52,80283.14,0.0,0.99566,0.0,0.98275]
[1778281493368,43.52,80283.41,0.0,0.99566,0.0,0.98254]
[1778281493603,43.52,80283.41,0.0,0.99566,0.0,0.98254]
[1778281493811,43.52,80283.41,0.0,0.99566,0.0,0.98254]
[1778281493817,43.52,80279.65,0.0,0.99565,0.0,0.98539]
[1778281497540,43.52,80275.1,0.0,0.99563,0.0,0.98884]
[1778281498616,43.52,80275.1,0.0,0.99563,0.0,0.98884]
[1778281498813,43.52,80275.1,0.0,0.99563,0.0,0.98884]
[1778281498852,43.52,80275.1,0.0,0.99563,0.0,0.98884]
[1778281499065,43.52,80275.1,0.0,0.99563,0.0,0.98884]
[1778281499145,43.52,80271.55,0.0,0.99562,0.0,0.99154]
[1778281500561,43.52,80265.86,0.0,0.9956,0.0,0.99589]
[1778281501568,43.52,80260.67,0.0,0.99558,0.0,0.99986]
[1778281503577,43.52,80258.56,0.0,0.99557,0.0,1.00148]
[1778281503677,43.52,80258.56,0.0,0.99557,0.0,1.00148]
[1778281503779,43.52,80258.43,0.0,0.99557,0.0,1.00158]
[1778281504589,43.52,80253.65,0.0,0.99555,0.0,1.00526]
[1778281505895,43.52,80253.65,0.0,0.99555,0.0,1.00526]
[1778281506062,43.52,80253.65,0.0,0.99555,0.0,1.00526]
[1778281511771,43.52,80251.01,0.0,0.99554,0.0,1.0073]
[1778281511816,43.52,80251.01,0.0,0.99554,0.0,1.0073]
[1778281512648,43.52,80244.69,0.0,0.99551,0.0,1.01219]
[1778281514450,43.52,80244.69,0.0,0.99551,0.0,1.01219]
[1778281514563,43.52,80241.81,0.0,0.9955,0.0,1.01443]
[1778281514662,43.52,80240.58,0.0,0.9955,0.0,1.01538]
[1778281516669,43.52,80240.22,0.0,0.9955,0.0,1.01566]
[1778281516813,43.52,80240.22,0.0,0.9955,0.0,1.01566]
[1778281522722,43.52,80236.2,0.0,0.99548,0.0,1.01879]
[1778281523850,43.52,80236.2,0.0,0.99548,0.0,1.01879]
[1778281524064,43.52,80236.2,0.0,0.99548,0.0,1.01879]
[1778281524141,43.52,80235.98,0.0,0.99548,0.0,1.01896]
[1778281525451,43.52,80235.98,0.0,0.99548,0.0,1.01896]
[1778281525563,43.52,80236.03,0.0,0.99548,0.0,1.01893]
[1778281530788,43.52,80229.68,0.0,0.99546,0.0,1.02389]
[1778281531802,43.52,80229.68,0.0,0.99546,0.0,1.02389]
[1778281531825,43.52,80229.68,0.0,0.99546,0.0,1.02389]
[1778281532238,43.52,80229.37,0.0,0.99546,0.0,1.02332]
[1778281532850,43.52,80229.37,0.0,0.99546,0.0,1.02332]
[1778281533063,43.52,80229.37,0.0,0.99546,0.0,1.02332]
[1778281533093,43.52,80224.87,0.0,0.99544,0.0,1.02685]
[1778281537016,43.52,80226.23,0.0,0.99545,0.0,1.02578]
[1778281537061,43.52,80226.23,0.0,0.99545,0.0,1.02578]
[1778281537117,43.52,80225.81,0.0,0.99544,0.0,1.02611]
[1778281537587,43.52,80225.81,0.0,0.99544,0.0,1.02611]
[1778281537813,43.52,80225.81,0.0,0.99544,0.0,1.02611]
[1778281541902,43.52,80226.1,0.0,0.99545,0.0,1.02588]
[1778281542066,43.52,80226.1,0.0,0.99545,0.0,1.02588]
[1778281542281,43.52,80226.1,0.0,0.99545,0.0,1.02588]
[1778281542310,43.52,80226.1,0.0,0.99545,0.0,1.02588]
[1778281542379,43.52,80227.91,0.0,0.99545,0.0,1.02446]
[1778281548012,43.52,80227.23,0.0,0.99545,0.0,1.025]
[1778281548066,43.52,80227.23,0.0,0.99545,0.0,1.025]
[1778281552590,43.52,80226.35,0.0,0.99545,0.0,1.02569]
[1778281552814,43.52,80226.35,0.0,0.99545,0.0,1.02569]
[1778281552942,43.52,80226.99,0.0,0.99545,0.0,1.02519]
[1778281553678,43.52,80226.99,0.0,0.99545,0.0,1.02519]
[1778281553810,43.52,80226.99,0.0,0.99545,0.0,1.02519]
[1778281558984,43.52,80227.97,0.0,0.99545,0.0,1.02442]
[1778281564057,43.52,80228.37,0.0,0.99545,0.0,1.0241]
[1778281564312,43.52,80228.37,0.0,0.99545,0.0,1.0241]
[1778281564328,43.52,80228.37,0.0,0.99545,0.0,1.0241]
[1778281564847,43.52,80228.37,0.0,0.99545,0.0,1.0241]
[1778281565083,43.52,80228.37,0.0,0.99545,0.0,1.0241]
[1778281568332,43.52,80228.57,0.0,0.99545,0.0,1.02395]
[1778281568567,43.52,80227.57,0.0,0.99545,0.0,1.02473]
[1778281569123,43.52,80227.57,0.0,0.99545,0.0,1.02473]
[1778281569309,43.52,80227.57,0.0,0.99545,0.0,1.02473]
[1778281569410,43.52,80228.54,0.0,0.99545,0.0,1.02397]
[1778281572075,43.52,80225.0,0.0,0.99544,0.0,1.02675]
[1778281572618,43.52,80225.0,0.0,0.99544,0.0,1.02675]
[1778281572814,43.52,80225.0,0.0,0.99544,0.0,1.02675]
[1778281577991,43.52,80221.67,0.0,0.99543,0.0,1.02936]
[1778281578063,43.52,80221.67,0.0,0.99543,0.0,1.02936]
[1778281578325,43.52,80221.67,0.0,0.99543,0.0,1.02936]
[1778281578426,43.52,80222.6,0.0,0.99543,0.0,1.02863]
[1778281578559,43.52,80222.6,0.0,0.99543,0.0,1.02863]
[1778281584222,43.52,80222.61,0.0,0.99543,0.0,1.02863]
[1778281584316,43.52,80222.61,0.0,0.99543,0.0,1.02863]
[1778281589496,43.52,80223.89,0.0,0.99544,0.0,1.02762]
[1778281589560,43.52,80223.89,0.0,0.99544,0.0,1.02762]
[1778281589597,43.52,80224.3,0.0,0.99544,0.0,1.0273]
[1778281591407,43.52,80224.3,0.0,0.99544,0.0,1.0273]
[1778281591571,43.52,80224.3,0.0,0.99544,0.0,1.0273]
[1778281599264,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281604178,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281604309,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281604467,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281604562,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281604517,43.52,80224.77,0.0,0.99544,0.0,1.02611]
[1778281611348,43.52,80224.65,0.0,0.99544,0.0,1.02621]
[1778281615277,43.52,80224.65,0.0,0.99544,0.0,1.02621]
[1778281615310,43.52,80224.65,0.0,0.99544,0.0,1.02621]
[1778281615376,43.52,80224.52,0.0,0.99544,0.0,1.02631]
[1778281616139,43.52,80224.52,0.0,0.99544,0.0,1.02631]
[1778281616312,43.52,80224.52,0.0,0.99544,0.0,1.02631]
[1778281621015,43.52,80223.88,0.0,0.99544,0.0,1.02681]
[1778281621061,43.52,80223.88,0.0,0.99544,0.0,1.02681]
[1778281621419,43.52,80227.9,0.0,0.99546,0.0,1.02366]
[1778281622518,43.52,80227.9,0.0,0.99546,0.0,1.02366]
[1778281622562,43.52,80227.9,0.0,0.99546,0.0,1.02366]
[1778281622426,43.52,80230.39,0.0,0.99547,0.0,1.02171]
[1778281623433,43.52,80232.56,0.0,0.99547,0.0,1.02002]
[1778281623900,43.52,80232.56,0.0,0.99547,0.0,1.02002]
[1778281628018,43.52,80231.95,0.0,0.99547,0.0,1.02049]
[1778281628069,43.52,80231.95,0.0,0.99547,0.0,1.02049]
[1778281633503,43.52,80231.37,0.0,0.99547,0.0,1.02095]
[1778281639415,43.52,80231.3,0.0,0.99547,0.0,1.021]
[1778281639562,43.52,80231.3,0.0,0.99547,0.0,1.021]
[1778281644558,43.52,80231.09,0.0,0.99547,0.0,1.02116]
[1778281644821,43.52,80231.63,0.0,0.99547,0.0,1.02074]
[1778281650622,43.52,80230.9,0.0,0.99547,0.0,1.02131]
[1778281655859,43.52,80230.68,0.0,0.99547,0.0,1.02067]
[1778281656064,43.52,80230.68,0.0,0.99547,0.0,1.02067]
[1778281661699,43.52,80230.99,0.0,0.99547,0.0,1.02043]
[1778281667060,43.52,80229.92,0.0,0.99547,0.0,1.02127]
[1778281667312,43.52,80229.92,0.0,0.99547,0.0,1.02127]
[1778281674790,43.52,80230.85,0.0,0.99547,0.0,1.02054]
[1778281676354,43.52,80230.85,0.0,0.99547,0.0,1.02054]
[1778281676562,43.52,80230.85,0.0,0.99547,0.0,1.02054]
[1778281683853,43.52,80231.56,0.0,0.99547,0.0,1.01999]
[1778281685231,43.52,80231.56,0.0,0.99547,0.0,1.01999]
[1778281685312,43.52,80231.56,0.0,0.99547,0.0,1.01999]
[1778281692917,43.52,80230.63,0.0,0.99547,0.0,1.02071]
[1778281697953,43.52,80232.27,0.0,0.99548,0.0,1.01943]
[1778281698979,43.52,80232.27,0.0,0.99548,0.0,1.01943]
[1778281699068,43.52,80232.27,0.0,0.99548,0.0,1.01943]
[1778281705007,43.52,80232.07,0.0,0.99548,0.0,1.01959]
[1778281716082,43.52,80233.53,0.0,0.99548,0.0,1.01764]
[1778281717247,43.52,80233.53,0.0,0.99548,0.0,1.01764]
[1778281717309,43.52,80233.53,0.0,0.99548,0.0,1.01764]
[1778281717348,43.52,80235.45,0.0,0.99549,0.0,1.01615]
[1778281723131,43.52,80234.85,0.0,0.99549,0.0,1.01661]
[1778281732194,43.52,80235.36,0.0,0.99549,0.0,1.01622]
[1778281738236,43.52,80235.33,0.0,0.99549,0.0,1.01624]
[1778281742399,43.52,80234.44,0.0,0.99549,0.0,1.01693]
[1778281742562,43.52,80234.44,0.0,0.99549,0.0,1.01693]
[1778281748374,43.52,80232.98,0.0,0.99548,0.0,1.01807]
[1778281754348,43.52,80232.07,0.0,0.99548,0.0,1.01878]
[1778281760391,43.52,80231.31,0.0,0.99548,0.0,1.01937]
[1778281764737,43.52,80231.49,0.0,0.99548,0.0,1.01923]
[1778281764811,43.52,80231.65,0.0,0.99548,0.0,1.01911]
[1778281767446,43.52,80234.94,0.0,0.99549,0.0,1.01654]
[1778281773488,43.52,80234.66,0.0,0.99549,0.0,1.01595]
[1778281774185,43.52,80234.66,0.0,0.99549,0.0,1.01595]
[1778281774310,43.52,80234.66,0.0,0.99549,0.0,1.01595]
[1778281779530,43.52,80234.88,0.0,0.99549,0.0,1.01578]
[1778281784565,43.52,80234.77,0.0,0.99549,0.0,1.01587]
[1778281785658,43.52,80234.77,0.0,0.99549,0.0,1.01587]
[1778281785811,43.52,80234.74,0.0,0.99549,0.0,1.01589]
[1778281792621,43.52,80236.08,0.0,0.9955,0.0,1.01485]
[1778281798663,43.52,80236.22,0.0,0.9955,0.0,1.01474]
[1778281803699,43.52,80235.5,0.0,0.9955,0.0,1.0153]
[1778281804735,43.52,80235.5,0.0,0.9955,0.0,1.0153]
[1778281804808,43.52,80235.46,0.0,0.9955,0.0,1.01533]
[1778281819810,43.52,80235.76,0.0,0.9955,0.0,1.0151]
[1778281825852,43.52,80235.76,0.0,0.9955,0.0,1.0151]
[1778281830888,43.52,80235.13,0.0,0.99549,0.0,1.01559]
[1778281835923,43.52,80234.62,0.0,0.9955,0.0,1.01518]
[1778281837525,43.52,80234.62,0.0,0.9955,0.0,1.01518]
[1778281837565,43.52,80234.62,0.0,0.9955,0.0,1.01518]
[1778281842089,43.52,80233.32,0.0,0.99549,0.0,1.01619]
[1778281842315,43.52,80233.32,0.0,0.99549,0.0,1.01619]
[1778281848064,43.52,80232.32,0.0,0.99549,0.0,1.01697]
[1778281850066,43.52,80232.32,0.0,0.99549,0.0,1.01697]
[1778281858082,43.52,80232.72,0.0,0.99549,0.0,1.01666]
[1778281863117,43.52,80232.58,0.0,0.99549,0.0,1.01676]
[1778281868069,43.52,80231.66,0.0,0.99548,0.0,1.01748]
[1778281880236,43.52,80232.77,0.0,0.99549,0.0,1.01662]
[1778281885271,43.52,80232.5,0.0,0.99549,0.0,1.01683]
[1778281889269,43.52,80232.6,0.0,0.99549,0.0,1.01675]
[1778281889312,43.52,80232.6,0.0,0.99549,0.0,1.01675]
[1778281892320,43.52,80233.41,0.0,0.99549,0.0,1.01531]
[1778281898362,43.52,80234.57,0.0,0.9955,0.0,1.01441]
[1778281903385,43.52,80235.37,0.0,0.9955,0.0,1.01379]
[1778281903563,43.52,80235.37,0.0,0.9955,0.0,1.01379]
[1778281909439,43.52,80235.4,0.0,0.9955,0.0,1.01376]
[1778281918502,43.52,80234.73,0.0,0.9955,0.0,1.01428]
[1778281920740,43.52,80234.9,0.0,0.9955,0.0,1.01415]
[1778281920811,43.52,80234.9,0.0,0.9955,0.0,1.01415]
[1778281934614,43.52,80235.24,0.0,0.9955,0.0,1.01389]
[1778281939649,43.52,80239.92,0.0,0.99552,0.0,1.01026]
[1778281940656,43.52,80243.36,0.0,0.99553,0.0,1.00759]
[1778281941654,43.52,80243.36,0.0,0.99553,0.0,1.00759]
[1778281941809,43.52,80243.36,0.0,0.99553,0.0,1.00759]
[1778281941886,43.52,80245.75,0.0,0.99554,0.0,1.00575]
[1778281950726,43.52,80246.42,0.0,0.99555,0.0,1.00523]
[1778281954800,43.52,80246.38,0.0,0.99555,0.0,1.00446]
[1778281954811,43.52,80246.38,0.0,0.99555,0.0,1.00446]
[1778281963817,43.52,80246.31,0.0,0.99555,0.0,1.00451]
[1778281973887,43.52,80245.74,0.0,0.99555,0.0,1.00495]
[1778281974939,43.52,80245.74,0.0,0.99555,0.0,1.00495]
[1778281975059,43.52,80245.56,0.0,0.99555,0.0,1.00509]
[1778281981943,43.52,80245.7,0.0,0.99555,0.0,1.00498]
[1778281985254,43.52,80247.13,0.0,0.99555,0.0,1.00388]
[1778281985313,43.52,80247.13,0.0,0.99555,0.0,1.00388]
[1778281991006,43.52,80246.72,0.0,0.99555,0.0,1.0042]
[1778281993452,43.52,80246.84,0.0,0.99555,0.0,1.0041]
[1778281993574,43.52,80246.84,0.0,0.99555,0.0,1.0041]
[1778281999064,43.52,80245.43,0.0,0.99555,0.0,1.00519]
[1778282001078,43.52,80243.73,0.0,0.99554,0.0,1.0065]
[1778282002701,43.52,80243.73,0.0,0.99554,0.0,1.0065]
[1778282002813,43.52,80243.73,0.0,0.99554,0.0,1.0065]
[1778282010141,43.52,80241.51,0.0,0.99553,0.0,1.00822]
[1778282015176,43.52,80241.32,0.0,0.99553,0.0,1.00756]
[1778282020211,43.52,80241.2,0.0,0.99553,0.0,1.00766]
[1778282021286,43.52,80241.2,0.0,0.99553,0.0,1.00766]
[1778282021315,43.52,80241.2,0.0,0.99553,0.0,1.00766]
[1778282027260,43.52,80240.59,0.0,0.99553,0.0,1.00813]
[1778282034309,43.52,80240.85,0.0,0.99553,0.0,1.00793]
[1778282037399,43.52,80240.27,0.0,0.99553,0.0,1.00838]
[1778282037500,43.52,80237.38,0.0,0.99552,0.0,1.01061]
[1778282038337,43.52,80232.79,0.0,0.9955,0.0,1.01418]
[1778282041099,43.52,80232.46,0.0,0.9955,0.0,1.01443]
[1778282041439,43.52,80232.46,0.0,0.9955,0.0,1.01443]
[1778282041488,43.52,80232.46,0.0,0.9955,0.0,1.01443]
[1778282041540,43.52,80232.18,0.0,0.9955,0.0,1.01465]
[1778282047400,43.52,80231.92,0.0,0.9955,0.0,1.01485]
[1778282052806,43.52,80231.81,0.0,0.9955,0.0,1.01494]
[1778282055065,43.52,80231.77,0.0,0.9955,0.0,1.01497]
[1778282056632,43.52,80231.77,0.0,0.9955,0.0,1.01497]
[1778282056814,43.52,80231.77,0.0,0.9955,0.0,1.01497]
[1778282056868,43.52,80231.48,0.0,0.99549,0.0,1.0152]
[1778282064520,43.52,80232.51,0.0,0.9955,0.0,1.0144]
[1778282069300,43.52,80233.05,0.0,0.9955,0.0,1.01398]
[1778282069314,43.52,80233.05,0.0,0.9955,0.0,1.01398]
[1778282069524,43.52,80233.05,0.0,0.9955,0.0,1.01398]
[1778282069564,43.52,80233.05,0.0,0.9955,0.0,1.01398]
[1778282069665,43.52,80233.05,0.0,0.9955,0.0,1.01398]
[1778282075597,43.52,80230.46,0.0,0.99549,0.0,1.01518]
[1778282076493,43.52,80230.46,0.0,0.99549,0.0,1.01518]
[1778282076567,43.52,80230.46,0.0,0.99549,0.0,1.01518]
[1778282081641,43.52,80226.76,0.0,0.99548,0.0,1.01807]
[1778282083485,43.52,80224.01,0.0,0.99547,0.0,1.02021]
[1778282083564,43.52,80224.01,0.0,0.99547,0.0,1.02021]
[1778282083874,43.52,80224.01,0.0,0.99547,0.0,1.02021]
[1778282084062,43.52,80224.01,0.0,0.99547,0.0,1.02021]
[1778282083877,43.52,80222.32,0.0,0.99546,0.0,1.02154]
[1778282087701,43.52,80217.34,0.0,0.99544,0.0,1.02544]
[1778282089456,43.52,80217.2,0.0,0.99544,0.0,1.02555]
[1778282089567,43.52,80217.2,0.0,0.99544,0.0,1.02555]
[1778282093743,43.52,80211.65,0.0,0.99542,0.0,1.02991]
[1778282096193,43.52,80211.52,0.0,0.99542,0.0,1.03002]
[1778282096316,43.52,80211.52,0.0,0.99542,0.0,1.03002]
[1778282096705,43.52,80211.52,0.0,0.99542,0.0,1.03002]
[1778282096812,43.52,80211.52,0.0,0.99542,0.0,1.03002]
[1778282096913,43.52,80211.55,0.0,0.99542,0.0,1.02999]
[1778282102317,43.52,80211.52,0.0,0.99542,0.0,1.03002]
[1778282107841,43.52,80211.13,0.0,0.99542,0.0,1.03032]
[1778282110533,43.52,80210.52,0.0,0.99541,0.0,1.03081]
[1778282110569,43.52,80210.52,0.0,0.99541,0.0,1.03081]
[1778282111473,43.52,80210.52,0.0,0.99541,0.0,1.03081]
[1778282111561,43.52,80210.52,0.0,0.99541,0.0,1.03081]
[1778282111869,43.52,80210.68,0.0,0.99542,0.0,1.03068]
[1778282117911,43.52,80209.55,0.0,0.99541,0.0,1.03157]
[1778282118918,43.52,80199.32,0.0,0.99537,0.0,1.03967]
[1778282119925,43.52,80197.51,0.0,0.99536,0.0,1.04111]
[1778282121379,43.52,80197.15,0.0,0.99536,0.0,1.0414]
[1778282121563,43.52,80197.15,0.0,0.99536,0.0,1.0414]
[1778282127981,43.52,80196.46,0.0,0.99536,0.0,1.04194]
[1778282132529,43.52,80196.13,0.0,0.99536,0.0,1.04221]
[1778282132564,43.52,80196.13,0.0,0.99536,0.0,1.04221]
[1778282133440,43.52,80196.13,0.0,0.99536,0.0,1.04138]
[1778282133563,43.52,80196.13,0.0,0.99536,0.0,1.04138]
[1778282134023,43.52,80196.09,0.0,0.99536,0.0,1.04142]
[1778282139058,43.52,80196.23,0.0,0.99536,0.0,1.0413]
[1778282144093,43.52,80186.44,0.0,0.99532,0.0,1.04912]
[1778282145100,43.52,80176.43,0.0,0.99528,0.0,1.05716]
[1778282146107,43.52,80176.68,0.0,0.99528,0.0,1.05696]
[1778282148636,43.52,80175.87,0.0,0.99528,0.0,1.05761]
[1778282148813,43.52,80175.87,0.0,0.99528,0.0,1.05761]
[1778282153156,43.52,80162.97,0.0,0.99522,0.0,1.06806]
[1778282154163,43.52,80152.3,0.0,0.99518,0.0,1.07677]
[1778282155170,43.52,80152.09,0.0,0.99518,0.0,1.07694]
[1778282160362,43.52,80150.29,0.0,0.99517,0.0,1.07842]
[1778282160570,43.52,80150.29,0.0,0.99517,0.0,1.07842]
[1778282161552,43.52,80150.56,0.0,0.99517,0.0,1.07819]
[1778282161563,43.52,80150.56,0.0,0.99517,0.0,1.07819]
[1778282161576,43.52,80150.51,0.0,0.99517,0.0,1.07824]
[1778282163226,43.52,80154.73,0.0,0.99519,0.0,1.07478]
[1778282168261,43.52,80154.27,0.0,0.99519,0.0,1.07516]
[1778282173296,43.52,80154.25,0.0,0.99519,0.0,1.07517]
[1778282175310,43.52,80158.78,0.0,0.99521,0.0,1.07147]
[1778282177821,43.52,80160.87,0.0,0.99522,0.0,1.06977]
[1778282178060,43.52,80160.87,0.0,0.99522,0.0,1.06977]
[1778282181297,43.52,80165.38,0.0,0.99523,0.0,1.0661]
[1778282181312,43.52,80165.38,0.0,0.99523,0.0,1.0661]
[1778282181700,43.52,80165.38,0.0,0.99523,0.0,1.0661]
[1778282181813,43.52,80165.38,0.0,0.99523,0.0,1.0661]
[1778282181914,43.52,80165.1,0.0,0.99523,0.0,1.06633]
[1778282189411,43.52,80166.97,0.0,0.99524,0.0,1.06481]
[1778282191829,43.52,80164.36,0.0,0.99523,0.0,1.06693]
[1778282192060,43.52,80164.36,0.0,0.99523,0.0,1.06693]
[1778282197468,43.52,80166.13,0.0,0.99524,0.0,1.06466]
[1778282201077,43.52,80167.62,0.0,0.99525,0.0,1.06345]
[1778282201312,43.52,80167.7,0.0,0.99525,0.0,1.06338]
[1778282201967,43.52,80167.7,0.0,0.99525,0.0,1.06338]
[1778282202063,43.52,80167.7,0.0,0.99525,0.0,1.06338]
[1778282202068,43.52,80168.13,0.0,0.99525,0.0,1.06303]
[1778282206535,43.52,80172.56,0.0,0.99527,0.0,1.05945]
[1778282207254,43.52,80172.56,0.0,0.99527,0.0,1.05945]
[1778282207313,43.52,80172.56,0.0,0.99527,0.0,1.05945]
[1778282211801,43.52,80174.45,0.0,0.99528,0.0,1.05793]
[1778282211816,43.52,80174.45,0.0,0.99528,0.0,1.05793]
[1778282211840,43.52,80174.53,0.0,0.99528,0.0,1.05786]
[1778282213719,43.52,80175.3,0.0,0.99528,0.0,1.05724]
[1778282213810,43.52,80175.3,0.0,0.99528,0.0,1.05724]
[1778282219627,43.52,80174.53,0.0,0.99528,0.0,1.05786]
[1778282224879,43.52,80173.45,0.0,0.99527,0.0,1.05873]
[1778282225072,43.52,80173.45,0.0,0.99527,0.0,1.05873]
[1778282226205,43.52,80174.09,0.0,0.99527,0.0,1.05822]
[1778282226312,43.52,80174.09,0.0,0.99527,0.0,1.05822]
[1778282227063,43.52,80174.09,0.0,0.99527,0.0,1.05822]
[1778282227065,43.52,80174.63,0.0,0.99528,0.0,1.05778]
[1778282231711,43.52,80180.25,0.0,0.9953,0.0,1.05326]
[1778282232472,43.52,80180.25,0.0,0.9953,0.0,1.05326]
[1778282232565,43.52,80180.25,0.0,0.9953,0.0,1.05326]
[1778282234361,43.52,80183.71,0.0,0.99531,0.0,1.05048]
[1778282234563,43.52,80183.71,0.0,0.99531,0.0,1.05048]
[1778282234732,43.52,80184.17,0.0,0.99532,0.0,1.05011]
[1778282237753,43.52,80190.05,0.0,0.99534,0.0,1.04541]
[1778282239042,43.52,80190.05,0.0,0.99534,0.0,1.04541]
[1778282239064,43.52,80190.05,0.0,0.99534,0.0,1.04541]
[1778282241781,43.52,80198.49,0.0,0.99537,0.0,1.03869]
[1778282242845,43.52,80198.49,0.0,0.99537,0.0,1.03869]
[1778282243062,43.52,80198.49,0.0,0.99537,0.0,1.03869]
[1778282243547,43.52,80198.51,0.0,0.99537,0.0,1.03867]
[1778282243565,43.52,80198.51,0.0,0.99537,0.0,1.03867]
[1778282243626,43.52,80198.51,0.0,0.99537,0.0,1.03867]
[1778282249837,43.52,80200.92,0.0,0.99538,0.0,1.03676]
[1778282250965,43.52,80200.92,0.0,0.99538,0.0,1.03676]
[1778282251067,43.52,80200.92,0.0,0.99538,0.0,1.03676]
[1778282256738,43.52,80205.63,0.0,0.99541,0.0,1.03221]
[1778282256811,43.52,80205.63,0.0,0.99541,0.0,1.03221]
[1778282259119,43.52,80211.36,0.0,0.99543,0.0,1.02769]
[1778282259210,43.52,80212.71,0.0,0.99543,0.0,1.02663]
[1778282259313,43.52,80212.71,0.0,0.99543,0.0,1.02663]
[1778282263786,43.52,80214.55,0.0,0.99544,0.0,1.02519]
[1778282263816,43.52,80214.55,0.0,0.99544,0.0,1.02519]
[1778282268970,43.52,80217.18,0.0,0.99545,0.0,1.02312]
[1778282269724,43.52,80217.18,0.0,0.99545,0.0,1.02312]
[1778282269814,43.52,80217.18,0.0,0.99545,0.0,1.02312]
[1778282272287,43.52,80218.95,0.0,0.99546,0.0,1.02174]
[1778282272311,43.52,80218.95,0.0,0.99546,0.0,1.02174]
[1778282272998,43.52,80218.98,0.0,0.99546,0.0,1.02171]
[1778282276552,43.52,80222.53,0.0,0.99547,0.0,1.01894]
[1778282276561,43.52,80222.53,0.0,0.99547,0.0,1.01894]
[1778282284075,43.52,80223.15,0.0,0.99548,0.0,1.01845]
[1778282289110,43.52,80222.99,0.0,0.99547,0.0,1.01858]
[1778282291527,43.52,80222.99,0.0,0.99547,0.0,1.01858]
[1778282291560,43.52,80222.99,0.0,0.99547,0.0,1.01858]
[1778282292867,43.52,80222.92,0.0,0.99547,0.0,1.01863]
[1778282293063,43.52,80222.92,0.0,0.99547,0.0,1.01863]
[1778282293138,43.52,80222.78,0.0,0.99547,0.0,1.01874]
[1778282298173,43.52,80224.95,0.0,0.99548,0.0,1.01705]
[1778282299100,43.52,80224.95,0.0,0.99548,0.0,1.01705]
[1778282299309,43.52,80226.08,0.0,0.99549,0.0,1.01617]
[1778282305222,43.52,80225.86,0.0,0.99549,0.0,1.01634]
[1778282306593,43.52,80225.87,0.0,0.99549,0.0,1.01633]
[1778282306812,43.52,80225.87,0.0,0.99549,0.0,1.01633]
[1778282308105,43.52,80226.4,0.0,0.99549,0.0,1.01592]
[1778282308243,43.52,80226.65,0.0,0.99549,0.0,1.01572]
[1778282311265,43.52,80222.44,0.0,0.99548,0.0,1.0182]
[1778282311449,43.52,80222.44,0.0,0.99548,0.0,1.0182]
[1778282311560,43.52,80222.44,0.0,0.99548,0.0,1.0182]
[1778282316769,43.52,80224.05,0.0,0.99548,0.0,1.01694]
[1778282316814,43.52,80224.05,0.0,0.99548,0.0,1.01694]
[1778282316870,43.52,80224.05,0.0,0.99548,0.0,1.01694]
[1778282319176,43.52,80224.07,0.0,0.99548,0.0,1.01693]
[1778282319316,43.52,80224.07,0.0,0.99548,0.0,1.01693]
[1778282324356,43.52,80225.25,0.0,0.99549,0.0,1.01601]
[1778282326093,43.52,80225.25,0.0,0.99549,0.0,1.01601]
[1778282326311,43.52,80225.25,0.0,0.99549,0.0,1.01601]
[1778282327468,43.52,80225.91,0.0,0.99549,0.0,1.01549]
[1778282327569,43.52,80225.91,0.0,0.99549,0.0,1.01549]
[1778282327622,43.52,80225.91,0.0,0.99549,0.0,1.01549]
[1778282333419,43.52,80225.06,0.0,0.99549,0.0,1.01615]
[1778282335420,43.52,80225.06,0.0,0.99549,0.0,1.01615]
[1778282335559,43.52,80225.06,0.0,0.99549,0.0,1.01615]
[1778282341475,43.52,80225.41,0.0,0.99549,0.0,1.01588]
[1778282352060,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282352298,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282352310,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282352399,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282358012,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282358060,43.52,80225.17,0.0,0.99549,0.0,1.01607]
[1778282358597,43.52,80231.6,0.0,0.99551,0.0,1.01107]
[1778282360471,43.52,80231.97,0.0,0.99551,0.0,1.01078]
[1778282360568,43.52,80231.97,0.0,0.99551,0.0,1.01078]
[1778282360611,43.52,80232.02,0.0,0.99551,0.0,1.01074]
[1778282365648,43.52,80232.78,0.0,0.99552,0.0,1.01015]
[1778282370682,43.52,80231.43,0.0,0.99551,0.0,1.0112]
[1778282371891,43.52,80231.43,0.0,0.99551,0.0,1.0112]
[1778282372072,43.52,80231.43,0.0,0.99551,0.0,1.0112]
[1778282377731,43.52,80232.07,0.0,0.99552,0.0,1.0099]
[1778282388808,43.52,80232.12,0.0,0.99552,0.0,1.00986]
[1778282392856,43.52,80232.51,0.0,0.99552,0.0,1.00956]
[1778282393061,43.52,80232.51,0.0,0.99552,0.0,1.00956]
[1778282395327,43.52,80233.45,0.0,0.99552,0.0,1.00883]
[1778282395566,43.52,80233.01,0.0,0.99552,0.0,1.00917]
[1778282395986,43.52,80233.01,0.0,0.99552,0.0,1.00917]
[1778282396087,43.52,80234.09,0.0,0.99553,0.0,1.00833]
[1778282400268,43.52,80233.58,0.0,0.99552,0.0,1.00873]
[1778282400315,43.52,80233.58,0.0,0.99552,0.0,1.00873]
[1778282400369,43.52,80232.55,0.0,0.99552,0.0,1.00953]
[1778282406934,43.52,80233.35,0.0,0.99552,0.0,1.00891]
[1778282411969,43.52,80238.98,0.0,0.99554,0.0,1.00455]
[1778282417004,43.52,80239.48,0.0,0.99555,0.0,1.00417]
[1778282423046,43.52,80240.13,0.0,0.99555,0.0,1.00367]
[1778282428082,43.52,80240.47,0.0,0.99555,0.0,1.00341]
[1778282435131,43.52,80240.67,0.0,0.99555,0.0,1.00245]
[1778282442180,43.52,80240.9,0.0,0.99556,0.0,1.00227]
[1778282447215,43.52,80240.86,0.0,0.99556,0.0,1.0023]
[1778282452250,43.52,80244.92,0.0,0.99557,0.0,0.99918]
[1778282463328,43.52,80245.34,0.0,0.99557,0.0,0.99886]
[1778282468363,43.52,80243.33,0.0,0.99556,0.0,1.0004]
[1778282473398,43.52,80241.53,0.0,0.99556,0.0,1.00179]
[1778282481454,43.52,80241.49,0.0,0.99556,0.0,1.00182]
[1778282484475,43.52,80237.82,0.0,0.99554,0.0,1.00465]
[1778282485482,43.52,80230.92,0.0,0.99552,0.0,1.00998]
[1778282486489,43.52,80223.84,0.0,0.99549,0.0,1.01549]
[1778282491526,43.52,80223.8,0.0,0.99549,0.0,1.01471]
[1778282502602,43.52,80223.79,0.0,0.99549,0.0,1.01472]
[1778282509653,43.52,80224.28,0.0,0.99549,0.0,1.01434]
[1778282514691,43.52,80224.44,0.0,0.99549,0.0,1.01421]
[1778282524761,43.52,80217.88,0.0,0.99547,0.0,1.01933]
[1778282525768,43.52,80212.99,0.0,0.99545,0.0,1.02316]
[1778282531810,43.52,80213.21,0.0,0.99545,0.0,1.02298]
[1778282536845,43.52,80213.02,0.0,0.99545,0.0,1.02313]
[1778282541880,43.52,80212.01,0.0,0.99545,0.0,1.02392]
[1778282549939,43.52,80212.72,0.0,0.99545,0.0,1.02337]
[1778282556989,43.52,80212.82,0.0,0.99545,0.0,1.02248]
[1778282564040,43.52,80213.6,0.0,0.99546,0.0,1.02186]
[1778282569075,43.52,80214.15,0.0,0.99546,0.0,1.02143]
[1778282570082,43.52,80210.06,0.0,0.99544,0.0,1.02464]
[1778282576124,43.52,80209.97,0.0,0.99544,0.0,1.02471]
[1778282581159,43.52,80210.04,0.0,0.99544,0.0,1.02466]
[1778282587201,43.52,80210.56,0.0,0.99544,0.0,1.02425]
[1778282592236,43.52,80210.76,0.0,0.99544,0.0,1.02409]
[1778282597271,43.52,80210.25,0.0,0.99544,0.0,1.02449]
[1778282603313,43.52,80210.11,0.0,0.99544,0.0,1.0246]
[1778282608348,43.52,80210.28,0.0,0.99544,0.0,1.02447]
[1778282618419,43.52,80209.75,0.0,0.99544,0.0,1.02407]
[1778282623454,43.52,80209.52,0.0,0.99544,0.0,1.02425]
[1778282628489,43.52,80209.29,0.0,0.99544,0.0,1.02443]
[1778282633524,43.52,80209.0,0.0,0.99544,0.0,1.02466]
[1778282639566,43.52,80208.93,0.0,0.99544,0.0,1.02471]
[1778282644602,43.52,80208.05,0.0,0.99544,0.0,1.0254]
[1778282655679,43.52,80208.46,0.0,0.99544,0.0,1.02508]
[1778282660714,43.52,80207.38,0.0,0.99543,0.0,1.02593]
[1778282667763,43.52,80208.46,0.0,0.99544,0.0,1.02508]
[1778282672798,43.52,80203.42,0.0,0.99542,0.0,1.02823]
[1778282680855,43.52,80202.8,0.0,0.99542,0.0,1.02872]
[1778282685890,43.52,80202.05,0.0,0.99542,0.0,1.02931]
[1778282692928,43.52,80200.69,0.0,0.99541,0.0,1.03038]
[1778282693946,43.52,80195.13,0.0,0.99539,0.0,1.03478]
[1778282694953,43.52,80187.91,0.0,0.99536,0.0,1.04051]
[1778282696591,43.52,80187.91,0.0,0.99536,0.0,1.04051]
[1778282696600,43.52,80186.93,0.0,0.99536,0.0,1.04129]
[1778282696814,43.52,80186.93,0.0,0.99536,0.0,1.04129]
[1778282702002,43.52,80184.9,0.0,0.99535,0.0,1.04291]
[1778282704781,43.52,80184.97,0.0,0.99535,0.0,1.04285]
[1778282707066,43.52,80187.25,0.0,0.99536,0.0,1.04104]
[1778282713079,43.52,80186.72,0.0,0.99535,0.0,1.04146]
[1778282718114,43.52,80187.15,0.0,0.99536,0.0,1.04112]
[1778282720223,43.52,80187.95,0.0,0.99536,0.0,1.04048]
[1778282720310,43.52,80187.95,0.0,0.99536,0.0,1.04048]
[1778282720323,43.52,80187.84,0.0,0.99536,0.0,1.04057]
[1778282724157,43.52,80194.92,0.0,0.99539,0.0,1.03495]
[1778282727913,43.52,80196.51,0.0,0.99539,0.0,1.03369]
[1778282728063,43.52,80196.51,0.0,0.99539,0.0,1.03369]
[1778282733219,43.52,80198.36,0.0,0.99541,0.0,1.0314]
[1778282734226,43.52,80202.97,0.0,0.99542,0.0,1.02777]
[1778282737364,43.52,80206.2,0.0,0.99544,0.0,1.02523]
[1778282737564,43.52,80206.2,0.0,0.99544,0.0,1.02523]
[1778282737649,43.52,80206.27,0.0,0.99544,0.0,1.02517]
[1778282738953,43.52,80206.26,0.0,0.99544,0.0,1.02518]
[1778282739066,43.52,80206.26,0.0,0.99544,0.0,1.02518]
[1778282744296,43.52,80206.45,0.0,0.99544,0.0,1.02503]
[1778282750338,43.52,80206.56,0.0,0.99544,0.0,1.02494]
[1778282753135,43.52,80206.04,0.0,0.99544,0.0,1.02535]
[1778282753318,43.52,80206.04,0.0,0.99544,0.0,1.02535]
[1778282753359,43.52,80205.94,0.0,0.99544,0.0,1.02543]
[1778282754624,43.52,80205.94,0.0,0.99544,0.0,1.02543]
[1778282754811,43.52,80205.93,0.0,0.99544,0.0,1.02544]
[1778282760408,43.52,80205.85,0.0,0.99544,0.0,1.0255]
[1778282765444,43.52,80206.61,0.0,0.99544,0.0,1.02491]
[1778282770479,43.52,80206.6,0.0,0.99544,0.0,1.02491]
[1778282773187,43.52,80206.6,0.0,0.99544,0.0,1.02491]
[1778282773293,43.52,80206.6,0.0,0.99544,0.0,1.02491]
[1778282773315,43.52,80206.6,0.0,0.99544,0.0,1.02491]
[1778282773500,43.52,80206.58,0.0,0.99544,0.0,1.02493]
[1778282778535,43.52,80203.38,0.0,0.99543,0.0,1.02745]
[1778282778840,43.52,80203.38,0.0,0.99543,0.0,1.02745]
[1778282779067,43.52,80203.38,0.0,0.99543,0.0,1.02745]
[1778282779542,43.52,80202.26,0.0,0.99542,0.0,1.02833]
[1778282779983,43.52,80202.26,0.0,0.99542,0.0,1.02833]
[1778282780066,43.52,80202.26,0.0,0.99542,0.0,1.02833]
[1778282787598,43.52,80201.67,0.0,0.99542,0.0,1.02879]
[1778282794648,43.52,80200.3,0.0,0.99542,0.0,1.02906]
[1778282796785,43.52,80200.42,0.0,0.99542,0.0,1.02896]
[1778282796814,43.52,80200.42,0.0,0.99542,0.0,1.02896]
[1778282796886,43.52,80200.4,0.0,0.99542,0.0,1.02898]
[1778282798188,43.52,80200.4,0.0,0.99542,0.0,1.02898]
[1778282798312,43.52,80200.4,0.0,0.99542,0.0,1.02898]
[1778282803712,43.52,80200.26,0.0,0.99542,0.0,1.02909]
[1778282808839,43.52,80199.49,0.0,0.99541,0.0,1.02969]
[1778282809065,43.52,80199.48,0.0,0.99541,0.0,1.0297]
[1778282809165,43.52,80199.48,0.0,0.99541,0.0,1.0297]
[1778282810230,43.52,80199.48,0.0,0.99541,0.0,1.0297]
[1778282810309,43.52,80199.48,0.0,0.99541,0.0,1.0297]
[1778282815796,43.52,80201.23,0.0,0.99542,0.0,1.02832]
[1778282820832,43.52,80200.97,0.0,0.99542,0.0,1.02853]
[1778282821288,43.52,80200.97,0.0,0.99542,0.0,1.02853]
[1778282821312,43.52,80200.97,0.0,0.99542,0.0,1.02853]
[1778282821838,43.52,80200.75,0.0,0.99542,0.0,1.0287]
[1778282822777,43.52,80200.75,0.0,0.99542,0.0,1.0287]
[1778282822822,43.52,80200.75,0.0,0.99542,0.0,1.0287]
[1778282827880,43.52,80200.81,0.0,0.99542,0.0,1.02865]
[1778282838957,43.52,80200.9,0.0,0.99542,0.0,1.02858]
[1778282850041,43.52,80201.02,0.0,0.99542,0.0,1.02867]
[1778282854626,43.52,80201.08,0.0,0.99542,0.0,1.0278]
[1778282854811,43.52,80201.08,0.0,0.99542,0.0,1.0278]
[1778282854808,43.52,80201.09,0.0,0.99542,0.0,1.02779]
[1778282854912,43.52,80201.09,0.0,0.99542,0.0,1.02779]
[1778282856010,43.52,80201.09,0.0,0.99542,0.0,1.02779]
[1778282856070,43.52,80201.09,0.0,0.99542,0.0,1.02779]
[1778282867160,43.52,80201.02,0.0,0.99542,0.0,1.02839]
[1778282872195,43.52,80200.71,0.0,0.99542,0.0,1.02864]
[1778282874442,43.52,80200.25,0.0,0.99542,0.0,1.029]
[1778282874567,43.52,80200.25,0.0,0.99542,0.0,1.029]
[1778282874667,43.52,80200.65,0.0,0.99542,0.0,1.02868]
[1778282876087,43.52,80200.61,0.0,0.99542,0.0,1.02872]
[1778282876315,43.52,80200.61,0.0,0.99542,0.0,1.02872]
[1778282883276,43.52,80200.85,0.0,0.99542,0.0,1.02853]
[1778282885172,43.52,80200.84,0.0,0.99542,0.0,1.02853]
[1778282885309,43.52,80200.84,0.0,0.99542,0.0,1.02853]
[1778282885382,43.52,80200.83,0.0,0.99542,0.0,1.02854]
[1778282886763,43.52,80200.83,0.0,0.99542,0.0,1.02854]
[1778282886814,43.52,80200.83,0.0,0.99542,0.0,1.02854]
[1778282892339,43.52,80201.9,0.0,0.99542,0.0,1.0277]
[1778282897264,43.52,80202.03,0.0,0.99542,0.0,1.0276]
[1778282897309,43.52,80202.03,0.0,0.99542,0.0,1.0276]
[1778282897374,43.52,80203.07,0.0,0.99543,0.0,1.02678]
[1778282898722,43.52,80203.07,0.0,0.99543,0.0,1.02678]
[1778282898811,43.52,80203.07,0.0,0.99543,0.0,1.02678]
[1778282903943,43.52,80205.35,0.0,0.99544,0.0,1.02499]
[1778282904064,43.52,80205.35,0.0,0.99544,0.0,1.02499]
[1778282904423,43.52,80204.88,0.0,0.99543,0.0,1.02535]
[1778282910465,43.52,80204.72,0.0,0.99543,0.0,1.02548]
[1778282912433,43.52,80203.91,0.0,0.99543,0.0,1.0253]
[1778282912562,43.52,80203.91,0.0,0.99543,0.0,1.0253]
[1778282912661,43.52,80204.66,0.0,0.99544,0.0,1.02471]
[1778282913797,43.52,80204.66,0.0,0.99544,0.0,1.02471]
[1778282913812,43.52,80204.66,0.0,0.99544,0.0,1.02471]
[1778282919528,43.52,80204.83,0.0,0.99544,0.0,1.02458]
[1778282920031,43.52,80204.83,0.0,0.99544,0.0,1.02458]
[1778282920064,43.52,80204.83,0.0,0.99544,0.0,1.02458]
[1778282920535,43.52,80204.99,0.0,0.99544,0.0,1.02445]
[1778282921961,43.52,80205.59,0.0,0.99544,0.0,1.02398]
[1778282922069,43.52,80205.59,0.0,0.99544,0.0,1.02398]
[1778282927584,43.52,80206.0,0.0,0.99544,0.0,1.02366]
[1778282932703,43.52,80205.31,0.0,0.99544,0.0,1.0242]
[1778282932811,43.52,80205.31,0.0,0.99544,0.0,1.0242]
[1778282932912,43.52,80205.84,0.0,0.99544,0.0,1.02378]
[1778282934923,43.52,80205.32,0.0,0.99544,0.0,1.02419]
[1778282935068,43.52,80205.17,0.0,0.99544,0.0,1.02431]
[1778282940685,43.52,80204.28,0.0,0.99544,0.0,1.02501]
[1778282946727,43.52,80204.08,0.0,0.99544,0.0,1.02517]
[1778282951762,43.52,80203.37,0.0,0.99543,0.0,1.02573]
[1778282952561,43.52,80203.37,0.0,0.99543,0.0,1.02573]
[1778282952813,43.52,80203.37,0.0,0.99543,0.0,1.02573]
[1778282952890,43.52,80204.02,0.0,0.99543,0.0,1.02521]
[1778282954505,43.52,80204.09,0.0,0.99544,0.0,1.02516]
[1778282954561,43.52,80204.09,0.0,0.99544,0.0,1.02516]
[1778282959025,43.52,80204.39,0.0,0.99544,0.0,1.02492]
[1778282959065,43.52,80204.39,0.0,0.99544,0.0,1.02492]
[1778282959819,43.52,80204.77,0.0,0.99544,0.0,1.02463]
[1778282960332,43.52,80204.77,0.0,0.99544,0.0,1.02463]
[1778282960565,43.52,80204.77,0.0,0.99544,0.0,1.02463]
[1778282965861,43.52,80204.48,0.0,0.99544,0.0,1.02485]
[1778282970896,43.52,80204.78,0.0,0.99544,0.0,1.02462]
[1778282978712,43.52,80204.98,0.0,0.99544,0.0,1.02365]
[1778282983987,43.52,80204.94,0.0,0.99544,0.0,1.02368]
[1778282987788,43.52,80204.98,0.0,0.99544,0.0,1.02365]
[1778282987809,43.52,80204.98,0.0,0.99544,0.0,1.02365]
[1778282987889,43.52,80204.98,0.0,0.99544,0.0,1.02365]
[1778282989433,43.52,80204.85,0.0,0.99544,0.0,1.02375]
[1778282989568,43.52,80204.85,0.0,0.99544,0.0,1.02375]
[1778282995068,43.52,80204.0,0.0,0.99544,0.0,1.02441]
[1778282999044,43.52,80202.75,0.0,0.99543,0.0,1.0254]
[1778282999075,43.52,80202.75,0.0,0.99543,0.0,1.0254]
[1778282999512,43.52,80198.61,0.0,0.99542,0.0,1.02866]
[1778283000103,43.52,80190.48,0.0,0.99538,0.0,1.03508]
[1778283001902,43.52,80190.48,0.0,0.99538,0.0,1.03508]
[1778283002013,43.52,80190.48,0.0,0.99538,0.0,1.03508]
[1778283001914,43.52,80188.15,0.0,0.99537,0.0,1.03693]
[1778283003407,43.52,80187.74,0.0,0.99537,0.0,1.03726]
[1778283003561,43.52,80187.74,0.0,0.99537,0.0,1.03726]
[1778283003623,43.52,80185.05,0.0,0.99536,0.0,1.03939]
[1778283005024,43.52,80185.05,0.0,0.99536,0.0,1.03939]
[1778283004131,43.52,80182.2,0.0,0.99535,0.0,1.04166]
[1778283005090,43.52,80182.2,0.0,0.99535,0.0,1.04166]
[1778283010259,43.52,80180.23,0.0,0.99534,0.0,1.04323]
[1778283010308,43.52,80180.23,0.0,0.99534,0.0,1.04323]
[1778283010415,43.52,80179.67,0.0,0.99534,0.0,1.04368]
[1778283011593,43.52,80179.67,0.0,0.99534,0.0,1.04368]
[1778283011815,43.52,80179.67,0.0,0.99534,0.0,1.04368]
[1778283011875,43.52,80176.65,0.0,0.99533,0.0,1.04609]
[1778283015211,43.52,80174.58,0.0,0.99532,0.0,1.04775]
[1778283016673,43.52,80174.58,0.0,0.99532,0.0,1.04775]
[1778283016678,43.52,80172.26,0.0,0.99531,0.0,1.04961]
[1778283017225,43.52,80169.18,0.0,0.9953,0.0,1.05208]
[1778283018954,43.52,80169.18,0.0,0.9953,0.0,1.05208]
[1778283019070,43.52,80168.32,0.0,0.99529,0.0,1.05277]
[1778283024274,43.52,80167.91,0.0,0.99529,0.0,1.05386]
[1778283025914,43.52,80167.91,0.0,0.99529,0.0,1.05386]
[1778283026067,43.53,80167.99,0.0,0.99529,0.0,1.05394]
[1778283031323,43.53,80168.17,0.0,0.99529,0.0,1.05373]
[1778283035351,43.53,80165.01,0.0,0.99527,0.0,1.05692]
[1778283039387,43.54,80164.57,0.0,0.99527,0.0,1.05774]
[1778283039563,43.54,80164.57,0.0,0.99527,0.0,1.05774]
[1778283042893,43.54,80164.57,0.0,0.99527,0.0,1.0579]
[1778283043060,43.54,80164.57,0.0,0.99527,0.0,1.0579]
[1778283042994,43.54,80165.23,0.0,0.99527,0.0,1.05783]
[1778283043407,43.54,80165.21,0.0,0.99527,0.0,1.05801]
[1778283048442,43.55,80165.24,0.0,0.99526,0.0,1.05879]
[1778283051261,43.55,80165.11,0.0,0.99526,0.0,1.05921]
[1778283051312,43.55,80165.11,0.0,0.99526,0.0,1.05921]
[1778283054484,43.55,80166.79,0.0,0.99526,0.0,1.05851]
[1778283056861,43.55,80166.79,0.0,0.99526,0.0,1.05851]
[1778283057070,43.55,80166.79,0.0,0.99526,0.0,1.05851]
[1778283061533,43.56,80160.71,0.0,0.99523,0.0,1.06457]
[1778283063153,43.56,80159.63,0.0,0.99523,0.0,1.0656]
[1778283063318,43.56,80159.63,0.0,0.99523,0.0,1.0656]
[1778283064537,43.56,80159.08,0.0,0.99523,0.0,1.06619]
[1778283064564,43.56,80158.56,0.0,0.99522,0.0,1.06677]
[1778283066577,43.56,80153.54,0.0,0.9952,0.0,1.07114]
[1778283067519,43.56,80153.54,0.0,0.9952,0.0,1.07114]
[1778283067562,43.56,80153.54,0.0,0.9952,0.0,1.07114]
[1778283072618,43.57,80153.77,0.0,0.9952,0.0,1.07176]
[1778283075872,43.57,80153.15,0.0,0.99519,0.0,1.07252]
[1778283076061,43.57,80153.15,0.0,0.99519,0.0,1.07252]
[1778283077269,43.57,80153.07,0.0,0.99519,0.0,1.07284]
[1778283077309,43.57,80153.07,0.0,0.99519,0.0,1.07284]
[1778283077653,43.57,80152.96,0.0,0.99519,0.0,1.07306]
[1778283083695,43.58,80150.91,0.0,0.99518,0.0,1.07546]
[1778283091751,43.58,80150.85,0.0,0.99518,0.0,1.07558]
[1778283092663,43.58,80150.85,0.0,0.99518,0.0,1.07558]
[1778283092814,43.58,80150.85,0.0,0.99518,0.0,1.07558]
[1778283097868,43.59,80150.95,0.0,0.99518,0.0,1.07604]
[1778283098068,43.59,80150.95,0.0,0.99518,0.0,1.07604]
[1778283098878,43.59,80150.95,0.0,0.99517,0.0,1.07615]
[1778283099064,43.59,80150.95,0.0,0.99517,0.0,1.07615]
[1778283098916,43.59,80151.02,0.0,0.99517,0.0,1.0762]
[1778283106856,43.59,80147.02,0.0,0.99515,0.0,1.08033]
[1778283108727,43.59,80144.21,0.0,0.99514,0.0,1.08274]
[1778283108812,43.59,80144.21,0.0,0.99514,0.0,1.08274]
[1778283113905,43.6,80145.25,0.0,0.99514,0.0,1.08244]
[1778283118372,43.6,80146.08,0.0,0.99514,0.0,1.08214]
[1778283118566,43.6,80146.08,0.0,0.99514,0.0,1.08214]
[1778283119630,43.6,80145.8,0.0,0.99514,0.0,1.08246]
[1778283119813,43.6,80145.8,0.0,0.99514,0.0,1.08246]
[1778283119947,43.6,80145.42,0.0,0.99514,0.0,1.08287]
[1778283122968,43.6,80152.91,0.0,0.99517,0.0,1.077]
[1778283123968,43.6,80152.91,0.0,0.99517,0.0,1.077]
[1778283124060,43.6,80152.91,0.0,0.99517,0.0,1.077]
[1778283130070,43.61,80153.43,0.0,0.99517,0.0,1.0772]
[1778283130312,43.61,80153.5,0.0,0.99517,0.0,1.07724]
[1778283131311,43.61,80153.49,0.0,0.99517,0.0,1.07735]
[1778283131562,43.61,80153.49,0.0,0.99517,0.0,1.07735]
[1778283132034,43.61,80153.46,0.0,0.99517,0.0,1.07748]
[1778283137071,43.61,80153.54,0.0,0.99517,0.0,1.07792]
[1778283142106,43.61,80156.64,0.0,0.99518,0.0,1.07588]
[1778283143405,43.62,80157.21,0.0,0.99518,0.0,1.07551]
[1778283143561,43.62,80157.21,0.0,0.99518,0.0,1.07551]
[1778283148148,43.62,80163.62,0.0,0.9952,0.0,1.0708]
[1778283149161,43.62,80163.62,0.0,0.9952,0.0,1.0708]
[1778283149310,43.62,80165.1,0.0,0.99521,0.0,1.0697]
[1778283150751,43.62,80166.93,0.0,0.99521,0.0,1.06833]
[1778283150813,43.62,80166.93,0.0,0.99521,0.0,1.06833]
[1778283151169,43.62,80166.85,0.0,0.99522,0.0,1.06755]
[1778283156379,43.62,80167.0,0.0,0.99522,0.0,1.06778]
[1778283156559,43.62,80167.0,0.0,0.99522,0.0,1.06778]
[1778283161599,43.62,80166.18,0.0,0.99521,0.0,1.0688]
[1778283161811,43.62,80166.18,0.0,0.99521,0.0,1.0688]
[1778283162284,43.62,80166.97,0.0,0.99522,0.0,1.06816]
[1778283162313,43.62,80166.97,0.0,0.99522,0.0,1.06816]
[1778283162413,43.62,80166.97,0.0,0.99522,0.0,1.06816]
[1778283171317,43.62,80164.64,0.0,0.99521,0.0,1.07006]
[1778283177359,43.62,80164.6,0.0,0.99521,0.0,1.07009]
[1778283180229,43.62,80164.55,0.0,0.99521,0.0,1.07013]
[1778283180310,43.62,80164.55,0.0,0.99521,0.0,1.07013]
[1778283185416,43.62,80166.29,0.0,0.99521,0.0,1.06872]
[1778283188646,43.62,80166.51,0.0,0.99521,0.0,1.06854]
[1778283188812,43.62,80166.51,0.0,0.99521,0.0,1.06854]
[1778283189213,43.62,80166.51,0.0,0.99521,0.0,1.06854]
[1778283189314,43.62,80166.93,0.0,0.99522,0.0,1.0682]
[1778283190451,43.62,80166.94,0.0,0.99522,0.0,1.06819]
[1778283196497,43.62,80166.7,0.0,0.99521,0.0,1.06838]
[1778283197836,43.62,80166.7,0.0,0.99521,0.0,1.06838]
[1778283198077,43.62,80166.7,0.0,0.99521,0.0,1.06838]
[1778283203546,43.62,80166.1,0.0,0.99521,0.0,1.069]
[1778283204701,43.62,80166.1,0.0,0.99521,0.0,1.069]
[1778283204812,43.62,80166.1,0.0,0.99521,0.0,1.069]
[1778283206050,43.63,80166.71,0.0,0.99521,0.0,1.06864]
[1778283206065,43.63,80166.71,0.0,0.99521,0.0,1.06864]
[1778283206096,43.63,80166.71,0.0,0.99521,0.0,1.06877]
[1778283211189,43.63,80166.18,0.0,0.99521,0.0,1.06973]
[1778283211310,43.63,80166.04,0.0,0.99521,0.0,1.06997]
[1778283216637,43.64,80159.16,0.0,0.99518,0.0,1.07548]
[1778283217573,43.64,80159.16,0.0,0.99518,0.0,1.07548]
[1778283219801,43.64,80154.61,0.0,0.99516,0.0,1.07943]
[1778283219902,43.64,80154.22,0.0,0.99516,0.0,1.07985]
[1778283220486,43.64,80154.22,0.0,0.99516,0.0,1.07985]
[1778283225314,43.64,80155.13,0.0,0.99516,0.0,1.07964]
[1778283225562,43.64,80155.13,0.0,0.99516,0.0,1.07964]
[1778283226560,43.64,80154.85,0.0,0.99515,0.0,1.07998]
[1778283226812,43.64,80154.85,0.0,0.99515,0.0,1.07998]
[1778283226912,43.64,80154.85,0.0,0.99515,0.0,1.08008]
[1778283232752,43.65,80154.34,0.0,0.99515,0.0,1.08113]
[1778283236036,43.65,80154.53,0.0,0.99515,0.0,1.08118]
[1778283236060,43.65,80154.53,0.0,0.99515,0.0,1.08118]
[1778283241815,43.65,80153.33,0.0,0.99514,0.0,1.08288]
[1778283243688,43.65,80152.92,0.0,0.99514,0.0,1.08332]
[1778283243810,43.65,80152.92,0.0,0.99514,0.0,1.08332]
[1778283244177,43.65,80152.92,0.0,0.99514,0.0,1.08332]
[1778283244199,43.65,80150.47,0.0,0.99513,0.0,1.08543]
[1778283244313,43.65,80150.47,0.0,0.99513,0.0,1.08543]
[1778283252892,43.66,80149.13,0.0,0.99512,0.0,1.08731]
[1778283258934,43.66,80149.45,0.0,0.99512,0.0,1.0875]
[1778283263969,43.66,80149.19,0.0,0.99511,0.0,1.08806]
[1778283265760,43.66,80148.34,0.0,0.99511,0.0,1.08882]
[1778283265809,43.66,80148.34,0.0,0.99511,0.0,1.08882]
[1778283271251,43.66,80148.95,0.0,0.99511,0.0,1.08864]
[1778283271282,43.66,80148.31,0.0,0.99511,0.0,1.08838]
[1778283271314,43.66,80148.31,0.0,0.99511,0.0,1.08838]
[1778283273027,43.67,80148.19,0.0,0.99511,0.0,1.08854]
[1778283273059,43.67,80148.19,0.0,0.99511,0.0,1.08854]
[1778283279075,43.67,80150.61,0.0,0.99512,0.0,1.08702]
[1778283280921,43.67,80150.66,0.0,0.99512,0.0,1.08705]
[1778283282095,43.67,80155.64,0.0,0.99514,0.0,1.08309]
[1778283283563,43.67,80155.37,0.0,0.99514,0.0,1.08339]
[1778283283813,43.67,80155.37,0.0,0.99514,0.0,1.08339]
[1778283284109,43.67,80155.93,0.0,0.99514,0.0,1.083]
[1778283286123,43.67,80161.82,0.0,0.99516,0.0,1.07833]
[1778283287905,43.67,80163.4,0.0,0.99517,0.0,1.07713]
[1778283288950,43.67,80162.77,0.0,0.99517,0.0,1.07773]
[1778283292868,43.67,80167.99,0.0,0.99519,0.0,1.07384]
[1778283293061,43.67,80167.99,0.0,0.99519,0.0,1.07384]
[1778283293172,43.68,80168.0,0.0,0.99519,0.0,1.07392]
[1778283297312,43.68,80175.93,0.0,0.99522,0.0,1.06786]
[1778283298207,43.68,80180.17,0.0,0.99523,0.0,1.06453]
[1778283300563,43.68,80181.57,0.0,0.99524,0.0,1.06363]
[1778283302752,43.68,80179.76,0.0,0.99523,0.0,1.06509]
[1778283302821,43.68,80179.76,0.0,0.99523,0.0,1.06509]
[1778283303242,43.68,80177.06,0.0,0.99522,0.0,1.06728]
[1778283308277,43.68,80176.84,0.0,0.99522,0.0,1.06789]
[1778283309968,43.68,80176.44,0.0,0.99521,0.0,1.06833]
[1778283310061,43.68,80176.44,0.0,0.99521,0.0,1.06833]
[1778283319357,43.69,80176.38,0.0,0.99521,0.0,1.06947]
[1778283324392,43.69,80176.38,0.0,0.99521,0.0,1.07001]
[1778283329781,43.69,80176.38,0.0,0.9952,0.0,1.07023]
[1778283329811,43.69,80176.38,0.0,0.9952,0.0,1.07023]
[1778283330141,43.69,80176.38,0.0,0.9952,0.0,1.07023]
[1778283330311,43.69,80176.38,0.0,0.9952,0.0,1.07023]
[1778283330321,43.7,80176.57,0.0,0.9952,0.0,1.07052]
[1778283335469,43.7,80176.43,0.0,0.9952,0.0,1.07034]
[1778283342518,43.71,80176.66,0.0,0.9952,0.0,1.07092]
[1778283347835,43.71,80177.04,0.0,0.9952,0.0,1.07094]
[1778283348070,43.71,80177.04,0.0,0.9952,0.0,1.07094]
[1778283348167,43.71,80177.04,0.0,0.9952,0.0,1.07128]
[1778283348698,43.71,80177.04,0.0,0.9952,0.0,1.07128]
[1778283348813,43.71,80177.04,0.0,0.9952,0.0,1.07128]
[1778283354602,43.71,80176.77,0.0,0.99519,0.0,1.07226]
[1778283357229,43.71,80176.77,0.0,0.99519,0.0,1.07226]
[1778283357319,43.71,80176.77,0.0,0.99519,0.0,1.07226]
[1778283357328,43.72,80176.77,0.0,0.99519,0.0,1.07248]
[1778283358157,43.72,80176.77,0.0,0.99519,0.0,1.07248]
[1778283358311,43.72,80176.77,0.0,0.99519,0.0,1.07248]
[1778283363665,43.72,80173.24,0.0,0.99517,0.0,1.07611]
[1778283365458,43.72,80172.06,0.0,0.99517,0.0,1.07718]
[1778283365563,43.72,80172.06,0.0,0.99517,0.0,1.07718]
[1778283365661,43.72,80172.06,0.0,0.99517,0.0,1.07728]
[1778283366475,43.72,80172.06,0.0,0.99517,0.0,1.07728]
[1778283366562,43.72,80172.06,0.0,0.99517,0.0,1.07728]
[1778283371730,43.73,80162.95,0.0,0.99513,0.0,1.08532]
[1778283372737,43.73,80158.37,0.0,0.99511,0.0,1.08918]
[1778283373468,43.73,80158.37,0.0,0.99511,0.0,1.08918]
[1778283373561,43.73,80158.37,0.0,0.99511,0.0,1.08918]
[1778283373744,43.73,80158.06,0.0,0.99511,0.0,1.08951]
[1778283374684,43.73,80158.06,0.0,0.99511,0.0,1.08951]
[1778283374811,43.73,80158.06,0.0,0.99511,0.0,1.08951]
[1778283380934,43.73,80159.97,0.0,0.99511,0.0,1.08839]
[1778283381065,43.73,80159.97,0.0,0.99511,0.0,1.08839]
[1778283381161,43.73,80159.97,0.0,0.99511,0.0,1.08846]
[1778283382170,43.73,80159.97,0.0,0.99511,0.0,1.08846]
[1778283382311,43.73,80159.97,0.0,0.99511,0.0,1.08846]
[1778283386835,43.73,80146.59,0.0,0.99505,0.0,1.09999]
[1778283387842,43.73,80139.48,0.0,0.99502,0.0,1.10596]
[1778283389213,43.73,80139.48,0.0,0.99502,0.0,1.10596]
[1778283389313,43.73,80139.48,0.0,0.99502,0.0,1.10596]
[1778283389365,43.73,80138.82,0.0,0.99502,0.0,1.10655]
[1778283390312,43.73,80138.82,0.0,0.99502,0.0,1.10655]
[1778283390565,43.73,80137.82,0.0,0.99501,0.0,1.10743]
[1778283393884,43.73,80134.01,0.0,0.995,0.0,1.10989]
[1778283395777,43.73,80131.17,0.0,0.99499,0.0,1.1123]
[1778283395898,43.73,80127.59,0.0,0.99497,0.0,1.11534]
[1778283397854,43.73,80131.14,0.0,0.99499,0.0,1.11238]
[1778283398525,43.73,80132.5,0.0,0.99499,0.0,1.11127]
[1778283398560,43.73,80132.5,0.0,0.99499,0.0,1.11127]
[1778283402796,43.74,80135.35,0.0,0.995,0.0,1.10901]
[1778283402815,43.74,80135.35,0.0,0.995,0.0,1.10901]
[1778283403249,43.74,80135.35,0.0,0.995,0.0,1.10901]
[1778283403313,43.74,80135.35,0.0,0.995,0.0,1.10901]
[1778283403350,43.74,80135.94,0.0,0.99501,0.0,1.10855]
[1778283408989,43.74,80136.0,0.0,0.99501,0.0,1.10871]
[1778283414027,43.74,80134.76,0.0,0.995,0.0,1.10992]
[1778283415667,43.74,80135.37,0.0,0.995,0.0,1.10944]
[1778283415816,43.74,80135.37,0.0,0.995,0.0,1.10944]
[1778283415879,43.74,80135.37,0.0,0.995,0.0,1.10947]
[1778283416597,43.74,80135.37,0.0,0.995,0.0,1.10947]
[1778283416814,43.74,80135.37,0.0,0.995,0.0,1.10947]
[1778283422084,43.74,80133.51,0.0,0.99499,0.0,1.1112]
[1778283424978,43.74,80133.85,0.0,0.99499,0.0,1.11097]
[1778283425065,43.74,80133.85,0.0,0.99499,0.0,1.11097]
[1778283429078,43.74,80132.82,0.0,0.99499,0.0,1.11195]
[1778283429311,43.74,80132.82,0.0,0.99499,0.0,1.11195]
[1778283429412,43.74,80132.82,0.0,0.99499,0.0,1.11198]
[1778283435176,43.74,80132.69,0.0,0.99499,0.0,1.11227]
[1778283438075,43.74,80132.6,0.0,0.99499,0.0,1.1124]
[1778283438311,43.74,80132.6,0.0,0.99499,0.0,1.1124]
[1778283439204,43.74,80128.44,0.0,0.99497,0.0,1.11596]
[1778283440211,43.74,80123.45,0.0,0.99495,0.0,1.12019]
[1778283447260,43.74,80121.42,0.0,0.99494,0.0,1.12202]
[1778283449438,43.74,80121.16,0.0,0.99494,0.0,1.12226]
[1778283449443,43.74,80120.42,0.0,0.99493,0.0,1.1229]
[1778283449563,43.74,80120.42,0.0,0.99493,0.0,1.1229]
[1778283450446,43.74,80120.42,0.0,0.99493,0.0,1.1229]
[1778283450281,43.74,80120.54,0.0,0.99493,0.0,1.12281]
[1778283450567,43.74,80120.54,0.0,0.99493,0.0,1.12281]
[1778283454309,43.74,80111.04,0.0,0.9949,0.0,1.13006]
[1778283456429,43.74,80113.33,0.0,0.99491,0.0,1.12811]
[1778283456560,43.74,80115.62,0.0,0.99492,0.0,1.12617]
[1778283457330,43.74,80116.26,0.0,0.99492,0.0,1.12563]
[1778283457552,43.74,80116.26,0.0,0.99492,0.0,1.12563]
[1778283457578,43.74,80116.26,0.0,0.99492,0.0,1.12563]
[1778283459344,43.74,80122.0,0.0,0.99494,0.0,1.12079]
[1778283461100,43.74,80123.6,0.0,0.99495,0.0,1.11946]
[1778283461313,43.74,80123.6,0.0,0.99495,0.0,1.11946]
[1778283462831,43.74,80124.95,0.0,0.99496,0.0,1.11835]
[1778283463061,43.74,80124.95,0.0,0.99496,0.0,1.11835]
[1778283463372,43.74,80127.36,0.0,0.99497,0.0,1.11634]
[1778283467386,43.74,80129.17,0.0,0.99497,0.0,1.1149]
[1778283467563,43.74,80129.31,0.0,0.99497,0.0,1.11481]
[1778283468407,43.75,80132.73,0.0,0.99499,0.0,1.11197]
[1778283469718,43.75,80132.87,0.0,0.99499,0.0,1.11188]
[1778283469816,43.75,80132.87,0.0,0.99499,0.0,1.11188]
[1778283470421,43.75,80132.33,0.0,0.99499,0.0,1.11237]
[1778283481498,43.75,80132.19,0.0,0.99498,0.0,1.11284]
[1778283484355,43.75,80132.3,0.0,0.99499,0.0,1.11277]
[1778283484564,43.75,80132.3,0.0,0.99498,0.0,1.11282]
[1778283493582,43.75,80132.72,0.0,0.99499,0.0,1.1127]
[1778283499624,43.75,80132.36,0.0,0.99498,0.0,1.11314]
[1778283504510,43.75,80132.36,0.0,0.99498,0.0,1.11314]
[1778283504562,43.75,80132.36,0.0,0.99498,0.0,1.11314]
[1778283504611,43.75,80132.36,0.0,0.99498,0.0,1.11325]
[1778283505759,43.75,80132.36,0.0,0.99498,0.0,1.11325]
[1778283505812,43.75,80132.36,0.0,0.99498,0.0,1.11325]
[1778283516743,43.75,80131.89,0.0,0.99498,0.0,1.11308]
[1778283518053,43.75,80131.89,0.0,0.99498,0.0,1.11308]
[1778283518063,43.75,80131.89,0.0,0.99498,0.0,1.11308]
[1778283518154,43.75,80132.23,0.0,0.99498,0.0,1.11282]
[1778283519229,43.75,80132.23,0.0,0.99498,0.0,1.11282]
[1778283519311,43.75,80132.23,0.0,0.99498,0.0,1.11282]
[1778283524799,43.75,80132.93,0.0,0.99499,0.0,1.11243]
[1778283530841,43.76,80132.99,0.0,0.99499,0.0,1.11257]
[1778283536883,43.76,80134.09,0.0,0.99499,0.0,1.11184]
[1778283538129,43.76,80134.09,0.0,0.99499,0.0,1.11184]
[1778283538311,43.76,80134.09,0.0,0.99499,0.0,1.11184]
[1778283538380,43.76,80133.62,0.0,0.99499,0.0,1.11227]
[1778283539213,43.76,80133.62,0.0,0.99499,0.0,1.11227]
[1778283539311,43.76,80133.62,0.0,0.99499,0.0,1.11227]
[1778283544942,43.76,80134.76,0.0,0.99499,0.0,1.11157]
[1778283554005,43.76,80134.82,0.0,0.99499,0.0,1.11184]
[1778283555396,43.76,80134.82,0.0,0.99499,0.0,1.11184]
[1778283555563,43.76,80134.82,0.0,0.99499,0.0,1.11184]
[1778283555497,43.76,80134.82,0.0,0.99499,0.0,1.11188]
[1778283556019,43.76,80134.73,0.0,0.99499,0.0,1.11199]
[1778283556688,43.76,80134.73,0.0,0.99499,0.0,1.11199]
[1778283556811,43.76,80134.73,0.0,0.99499,0.0,1.11199]
[1778283564075,43.76,80134.87,0.0,0.99499,0.0,1.11217]
[1778283572131,43.76,80135.28,0.0,0.99499,0.0,1.11125]
[1778283573506,43.76,80135.28,0.0,0.99499,0.0,1.11125]
[1778283573562,43.76,80135.28,0.0,0.99499,0.0,1.11125]
[1778283574145,43.76,80135.27,0.0,0.99499,0.0,1.11134]
[1778283574932,43.76,80135.27,0.0,0.99499,0.0,1.11134]
[1778283575065,43.76,80135.27,0.0,0.99499,0.0,1.11134]
[1778283580187,43.77,80134.74,0.0,0.99499,0.0,1.11201]
[1778283582092,43.77,80135.36,0.0,0.99499,0.0,1.11153]
[1778283582201,43.77,80137.39,0.0,0.995,0.0,1.10987]
[1778283585921,43.77,80138.97,0.0,0.99501,0.0,1.10867]
[1778283586229,43.77,80139.02,0.0,0.99501,0.0,1.10868]
[1778283593278,43.78,80139.09,0.0,0.995,0.0,1.11004]
[1778283601334,43.78,80138.83,0.0,0.995,0.0,1.11057]
[1778283603327,43.78,80139.31,0.0,0.995,0.0,1.1102]
[1778283603564,43.78,80139.31,0.0,0.995,0.0,1.1102]
[1778283603580,43.78,80138.95,0.0,0.995,0.0,1.11054]
[1778283604956,43.78,80138.99,0.0,0.995,0.0,1.11054]
[1778283605077,43.78,80138.99,0.0,0.995,0.0,1.11054]
[1778283610397,43.78,80138.84,0.0,0.99499,0.0,1.11089]
[1778283613164,43.78,80140.4,0.0,0.995,0.0,1.10966]
[1778283613310,43.78,80140.4,0.0,0.995,0.0,1.10966]
[1778283613419,43.78,80140.09,0.0,0.995,0.0,1.10996]
[1778283615202,43.78,80141.24,0.0,0.995,0.0,1.10903]
[1778283615312,43.78,80141.24,0.0,0.995,0.0,1.10903]
[1778283622482,43.78,80141.56,0.0,0.995,0.0,1.10908]
[1778283627517,43.78,80142.05,0.0,0.995,0.0,1.10886]
[1778283632552,43.79,80142.15,0.0,0.99501,0.0,1.10811]
[1778283636134,43.79,80141.75,0.0,0.99501,0.0,1.10856]
[1778283636312,43.79,80141.75,0.0,0.99501,0.0,1.10856]
[1778283636394,43.79,80141.75,0.0,0.99501,0.0,1.1086]
[1778283637681,43.79,80141.34,0.0,0.995,0.0,1.10899]
[1778283637814,43.79,80141.34,0.0,0.995,0.0,1.10899]
[1778283643629,43.79,80142.02,0.0,0.995,0.0,1.10865]
[1778283644611,43.79,80142.02,0.0,0.995,0.0,1.10865]
[1778283644636,43.79,80142.17,0.0,0.99501,0.0,1.10857]
[1778283644810,43.79,80142.17,0.0,0.99501,0.0,1.10857]
[1778283645643,43.79,80142.41,0.0,0.99501,0.0,1.1084]
[1778283646310,43.79,80142.41,0.0,0.99501,0.0,1.1084]
[1778283646565,43.79,80142.41,0.0,0.99501,0.0,1.1084]
[1778283651685,43.79,80143.68,0.0,0.99501,0.0,1.10758]
[1778283651850,43.79,80143.68,0.0,0.99501,0.0,1.10758]
[1778283652065,43.79,80143.68,0.0,0.99501,0.0,1.10758]
[1778283656000,43.79,80143.79,0.0,0.99501,0.0,1.10762]
[1778283656078,43.79,80143.79,0.0,0.99501,0.0,1.10762]
[1778283656101,43.79,80144.75,0.0,0.99501,0.0,1.1069]
[1778283658409,43.79,80146.71,0.0,0.99502,0.0,1.10526]
[1778283658562,43.79,80146.71,0.0,0.99502,0.0,1.10526]
[1778283663352,43.79,80147.51,0.0,0.99502,0.0,1.10483]
[1778283663559,43.79,80147.51,0.0,0.99502,0.0,1.10483]
[1778283663569,43.79,80146.9,0.0,0.99502,0.0,1.10543]
[1778283664622,43.79,80146.9,0.0,0.99502,0.0,1.10543]
[1778283664811,43.79,80146.8,0.0,0.99502,0.0,1.10556]
[1778283670818,43.79,80146.72,0.0,0.99502,0.0,1.10589]
[1778283674225,43.79,80146.72,0.0,0.99502,0.0,1.10589]
[1778283674308,43.79,80146.72,0.0,0.99502,0.0,1.10589]
[1778283674535,43.8,80147.59,0.0,0.99502,0.0,1.10534]
[1778283676120,43.8,80147.02,0.0,0.99502,0.0,1.10581]
[1778283676313,43.8,80147.02,0.0,0.99502,0.0,1.10581]
[1778283678345,43.8,80147.08,0.0,0.99502,0.0,1.10585]
[1778283678875,43.8,80145.21,0.0,0.99501,0.0,1.1075]
[1778283679882,43.8,80141.11,0.0,0.99499,0.0,1.11097]
[1778283681586,43.8,80141.11,0.0,0.99499,0.0,1.11097]
[1778283681814,43.8,80139.9,0.0,0.99499,0.0,1.11205]
[1778283686931,43.8,80139.67,0.0,0.99499,0.0,1.11242]
[1778283689461,43.8,80138.85,0.0,0.99498,0.0,1.11313]
[1778283689561,43.8,80138.85,0.0,0.99498,0.0,1.11313]
[1778283695994,43.8,80139.74,0.0,0.99499,0.0,1.11175]
[1778283701029,43.8,80139.03,0.0,0.99498,0.0,1.1125]
[1778283702016,43.8,80139.03,0.0,0.99498,0.0,1.1125]
[1778283702062,43.8,80139.03,0.0,0.99498,0.0,1.1125]
[1778283708080,43.8,80139.58,0.0,0.99499,0.0,1.11226]
[1778283709666,43.8,80139.58,0.0,0.99499,0.0,1.11226]
[1778283709815,43.8,80139.53,0.0,0.99499,0.0,1.11233]
[1778283715130,43.8,80139.39,0.0,0.99498,0.0,1.11264]
[1778283715822,43.8,80139.39,0.0,0.99498,0.0,1.11264]
[1778283716065,43.8,80139.39,0.0,0.99498,0.0,1.11264]
[1778283721171,43.8,80139.49,0.0,0.99498,0.0,1.11275]
[1778283731717,43.8,80139.49,0.0,0.99498,0.0,1.11275]
[1778283731811,43.81,80139.49,0.0,0.99498,0.0,1.11308]
[1778283736276,43.81,80141.39,0.0,0.99499,0.0,1.11165]
[1778283741311,43.81,80141.8,0.0,0.99499,0.0,1.11148]
[1778283743319,43.81,80141.89,0.0,0.99499,0.0,1.11145]
[1778283743565,43.81,80141.89,0.0,0.99499,0.0,1.11145]
[1778283747353,43.81,80144.9,0.0,0.995,0.0,1.10911]
[1778283748360,43.81,80150.14,0.0,0.99502,0.0,1.10478]
[1778283749295,43.81,80150.14,0.0,0.99502,0.0,1.10478]
[1778283749311,43.81,80150.14,0.0,0.99502,0.0,1.10478]
[1778283749367,43.81,80152.75,0.0,0.99504,0.0,1.10266]
[1778283755410,43.81,80153.63,0.0,0.99504,0.0,1.10138]
[1778283758431,43.81,80155.72,0.0,0.99505,0.0,1.09981]
[1778283761304,43.81,80157.39,0.0,0.99506,0.0,1.09854]
[1778283761564,43.81,80157.39,0.0,0.99506,0.0,1.09854]
[1778283769508,43.82,80157.56,0.0,0.99505,0.0,1.09891]
[1778283771571,43.82,80157.56,0.0,0.99505,0.0,1.09891]
[1778283771811,43.82,80157.56,0.0,0.99505,0.0,1.09891]
[1778283777564,43.82,80158.56,0.0,0.99506,0.0,1.09851]
[1778283782599,43.82,80158.71,0.0,0.99506,0.0,1.09865]
[1778283783606,43.82,80161.48,0.0,0.99507,0.0,1.0964]
[1778283787087,43.82,80161.48,0.0,0.99507,0.0,1.09657]
[1778283787309,43.82,80161.48,0.0,0.99507,0.0,1.09657]
[1778283793676,43.83,80161.98,0.0,0.99507,0.0,1.09654]
[1778283794932,43.83,80162.71,0.0,0.99507,0.0,1.09599]
[1778283795070,43.83,80162.71,0.0,0.99507,0.0,1.09599]
[1778283800485,43.83,80162.23,0.0,0.99507,0.0,1.09665]
[1778283800564,43.83,80162.23,0.0,0.99507,0.0,1.09665]
[1778283809788,43.83,80162.23,0.0,0.99506,0.0,1.09716]
[1778283814823,43.83,80163.7,0.0,0.99507,0.0,1.09533]
[1778283820865,43.83,80163.77,0.0,0.99507,0.0,1.09558]
[1778283823685,43.83,80163.78,0.0,0.99507,0.0,1.09562]
[1778283823811,43.83,80163.78,0.0,0.99507,0.0,1.09562]
[1778283823886,43.83,80165.81,0.0,0.99508,0.0,1.09404]
[1778283828921,43.84,80165.73,0.0,0.99508,0.0,1.09438]
[1778283832688,43.84,80165.78,0.0,0.99508,0.0,1.09444]
[1778283832810,43.84,80165.78,0.0,0.99508,0.0,1.09444]
[1778283832949,43.84,80168.17,0.0,0.99509,0.0,1.09257]
[1778283835970,43.84,80170.17,0.0,0.99509,0.0,1.09109]
[1778283840893,43.84,80170.71,0.0,0.9951,0.0,1.09077]
[1778283842071,43.84,80172.05,0.0,0.9951,0.0,1.08992]
[1778283842172,43.84,80173.42,0.0,0.99511,0.0,1.08886]
[1778283842923,43.84,80173.42,0.0,0.99511,0.0,1.08886]
[1778283843063,43.84,80173.42,0.0,0.99511,0.0,1.08886]
[1778283850093,43.84,80174.2,0.0,0.99511,0.0,1.08877]
[1778283857142,43.85,80175.46,0.0,0.99511,0.0,1.08824]
[1778283858085,43.85,80175.46,0.0,0.99511,0.0,1.08824]
[1778283858314,43.85,80175.46,0.0,0.99511,0.0,1.08824]
[1778283860342,43.85,80177.88,0.0,0.99512,0.0,1.08625]
[1778283860381,43.85,80177.88,0.0,0.99512,0.0,1.08625]
[1778283860411,43.85,80177.98,0.0,0.99512,0.0,1.08617]
[1778283861567,43.85,80177.98,0.0,0.99512,0.0,1.08617]
[1778283861814,43.85,80177.98,0.0,0.99512,0.0,1.08617]
[1778283861906,43.85,80183.71,0.0,0.99514,0.0,1.08148]
[1778283867212,43.85,80185.85,0.0,0.99515,0.0,1.07973]
[1778283869227,43.85,80176.75,0.0,0.99511,0.0,1.08718]
[1778283870800,43.85,80176.75,0.0,0.99511,0.0,1.08718]
[1778283870901,43.85,80167.55,0.0,0.99508,0.0,1.09476]
[1778283871241,43.85,80167.68,0.0,0.99508,0.0,1.09379]
[1778283872627,43.85,80167.68,0.0,0.99508,0.0,1.09379]
[1778283872955,43.85,80165.41,0.0,0.99507,0.0,1.09567]
[1778283873090,43.85,80165.41,0.0,0.99507,0.0,1.09567]
[1778283873255,43.85,80166.04,0.0,0.99507,0.0,1.09515]
[1778283878293,43.85,80166.12,0.0,0.99507,0.0,1.09508]
[1778283881314,43.85,80153.56,0.0,0.99502,0.0,1.1055]
[1778283882673,43.85,80153.56,0.0,0.99502,0.0,1.1055]
[1778283882815,43.85,80153.56,0.0,0.99502,0.0,1.1055]
[1778283882866,43.85,80144.99,0.0,0.99498,0.0,1.11266]
[1778283884335,43.85,80146.29,0.0,0.99499,0.0,1.11158]
[1778283886492,43.85,80146.25,0.0,0.99499,0.0,1.11164]
[1778283886560,43.85,80146.25,0.0,0.99499,0.0,1.11164]
[1778283888705,43.85,80144.47,0.0,0.99498,0.0,1.11313]
[1778283888814,43.85,80144.47,0.0,0.99498,0.0,1.11313]
[1778283888916,43.85,80144.25,0.0,0.99498,0.0,1.11332]
[1778283892391,43.85,80134.83,0.0,0.99494,0.0,1.12134]
[1778283893398,43.85,80127.9,0.0,0.99491,0.0,1.12721]
[1778283894315,43.85,80127.9,0.0,0.99491,0.0,1.12721]
[1778283894560,43.85,80127.9,0.0,0.99491,0.0,1.12721]
[1778283898216,43.85,80128.58,0.0,0.99491,0.0,1.12663]
[1778283898308,43.85,80128.58,0.0,0.99491,0.0,1.12663]
[1778283898433,43.85,80127.5,0.0,0.99491,0.0,1.12755]
[1778283900650,43.85,80127.22,0.0,0.9949,0.0,1.12778]
[1778283900810,43.85,80127.22,0.0,0.9949,0.0,1.12778]
[1778283904475,43.85,80133.81,0.0,0.99493,0.0,1.12221]
[1778283904994,43.85,80133.81,0.0,0.99493,0.0,1.12221]
[1778283905067,43.85,80133.81,0.0,0.99493,0.0,1.12221]
[1778283906853,43.85,80137.22,0.0,0.99495,0.0,1.11935]
[1778283906873,43.85,80136.4,0.0,0.99494,0.0,1.12004]
[1778283907061,43.85,80136.4,0.0,0.99494,0.0,1.12004]
[1778283913907,43.85,80136.62,0.0,0.99495,0.0,1.11985]
[1778283913538,43.85,80141.75,0.0,0.99497,0.0,1.11554]
[1778283914067,43.85,80141.75,0.0,0.99497,0.0,1.11554]
[1778283919580,43.85,80146.07,0.0,0.99499,0.0,1.11191]
[1778283924615,43.85,80146.7,0.0,0.99499,0.0,1.11145]
[1778283927206,43.85,80147.51,0.0,0.99499,0.0,1.1108]
[1778283927309,43.85,80147.51,0.0,0.99499,0.0,1.1108]
[1778283930428,43.85,80147.82,0.0,0.99499,0.0,1.1106]
[1778283930562,43.85,80147.82,0.0,0.99499,0.0,1.1106]
[1778283930973,43.85,80147.82,0.0,0.99499,0.0,1.11063]
[1778283937706,43.85,80148.58,0.0,0.995,0.0,1.10936]
[1778283942744,43.85,80149.04,0.0,0.995,0.0,1.10914]
[1778283946812,43.85,80150.2,0.0,0.995,0.0,1.10823]
[1778283952814,43.85,80150.65,0.0,0.99501,0.0,1.10813]
[1778283957849,43.86,80150.74,0.0,0.995,0.0,1.10821]
[1778283959863,43.86,80158.43,0.0,0.99504,0.0,1.10187]
[1778283960074,43.86,80158.43,0.0,0.99504,0.0,1.10187]
[1778283960870,43.86,80164.42,0.0,0.99506,0.0,1.09695]
[1778283963485,43.86,80166.19,0.0,0.99507,0.0,1.09554]
[1778283972954,43.86,80168.92,0.0,0.99508,0.0,1.09329]
[1778283976627,43.86,80172.03,0.0,0.99509,0.0,1.09073]
[1778283976814,43.86,80172.03,0.0,0.99509,0.0,1.09073]
[1778283976982,43.86,80171.99,0.0,0.99509,0.0,1.09076]
[1778283977628,43.86,80171.99,0.0,0.99509,0.0,1.09076]
[1778283977809,43.86,80171.99,0.0,0.99509,0.0,1.09076]
[1778283983024,43.86,80173.93,0.0,0.9951,0.0,1.08916]
[1778283983472,43.86,80173.93,0.0,0.9951,0.0,1.08916]
[1778283983559,43.86,80173.93,0.0,0.9951,0.0,1.08916]
[1778283983678,43.86,80173.93,0.0,0.9951,0.0,1.08916]
[1778283983811,43.86,80173.93,0.0,0.9951,0.0,1.08916]
[1778283984031,43.86,80174.85,0.0,0.99511,0.0,1.08841]
[1778283988059,43.86,80184.36,0.0,0.99515,0.0,1.08061]
[1778283992695,43.86,80186.82,0.0,0.99516,0.0,1.07776]
[1778283992813,43.86,80186.82,0.0,0.99516,0.0,1.07776]
[1778283992825,43.86,80186.94,0.0,0.99516,0.0,1.07766]
[1778283993666,43.86,80186.94,0.0,0.99516,0.0,1.07766]
[1778283993810,43.86,80186.94,0.0,0.99516,0.0,1.07766]
[1778283999141,43.86,80187.83,0.0,0.99516,0.0,1.07693]
[1778284000425,43.86,80187.83,0.0,0.99516,0.0,1.07693]
[1778284000562,43.86,80187.83,0.0,0.99516,0.0,1.07693]
[1778284000663,43.86,80188.0,0.0,0.99517,0.0,1.07679]
[1778284002776,43.86,80188.72,0.0,0.99517,0.0,1.07621]
[1778284002811,43.86,80188.72,0.0,0.99517,0.0,1.07621]
[1778284009211,43.86,80187.47,0.0,0.99516,0.0,1.07723]
[1778284014408,43.86,80186.06,0.0,0.99516,0.0,1.07837]
[1778284014565,43.86,80186.06,0.0,0.99516,0.0,1.07837]
[1778284014666,43.86,80186.02,0.0,0.99516,0.0,1.07841]
[1778284015101,43.86,80186.02,0.0,0.99516,0.0,1.07841]
[1778284015308,43.86,80186.02,0.0,0.99516,0.0,1.07841]
[1778284022304,43.86,80183.89,0.0,0.99515,0.0,1.08015]
[1778284024961,43.86,80180.67,0.0,0.99513,0.0,1.08278]
[1778284025062,43.86,80180.67,0.0,0.99513,0.0,1.08278]
[1778284025002,43.86,80180.57,0.0,0.99513,0.0,1.08286]
[1778284025776,43.86,80180.57,0.0,0.99513,0.0,1.08286]
[1778284025815,43.86,80180.57,0.0,0.99513,0.0,1.08286]
[1778284031367,43.86,80177.53,0.0,0.99512,0.0,1.08535]
[1778284033970,43.86,80177.97,0.0,0.99512,0.0,1.08499]
[1778284034064,43.86,80177.97,0.0,0.99512,0.0,1.08499]
[1778284034007,43.86,80177.96,0.0,0.99512,0.0,1.085]
[1778284034648,43.86,80177.96,0.0,0.99512,0.0,1.085]
[1778284034814,43.86,80177.96,0.0,0.99512,0.0,1.085]
[1778284042444,43.86,80178.36,0.0,0.99513,0.0,1.08467]
[1778284048486,43.86,80178.6,0.0,0.99513,0.0,1.08447]
[1778284051717,43.86,80179.1,0.0,0.99513,0.0,1.08406]
[1778284051812,43.86,80179.1,0.0,0.99513,0.0,1.08406]
[1778284051816,43.86,80178.56,0.0,0.99513,0.0,1.08365]
[1778284052325,43.86,80178.56,0.0,0.99513,0.0,1.08365]
[1778284052562,43.86,80178.56,0.0,0.99513,0.0,1.08365]
[1778284058558,43.86,80180.44,0.0,0.99514,0.0,1.08211]
[1778284063593,43.86,80180.27,0.0,0.99514,0.0,1.08225]
[1778284067173,43.86,80180.29,0.0,0.99514,0.0,1.08224]
[1778284067309,43.86,80180.29,0.0,0.99514,0.0,1.08224]
[1778284069959,43.86,80180.29,0.0,0.99514,0.0,1.08224]
[1778284070077,43.86,80180.29,0.0,0.99514,0.0,1.08224]
[1778284071649,43.86,80180.23,0.0,0.99514,0.0,1.08229]
[1778284075972,43.86,80181.05,0.0,0.99514,0.0,1.08162]
[1778284076065,43.86,80181.05,0.0,0.99514,0.0,1.08162]
[1778284081719,43.86,80181.53,0.0,0.99514,0.0,1.08122]
[1778284088768,43.86,80181.56,0.0,0.99514,0.0,1.0812]
[1778284093803,43.86,80180.65,0.0,0.99514,0.0,1.08194]
[1778284098838,43.86,80180.02,0.0,0.99514,0.0,1.08246]
[1778284100481,43.86,80179.76,0.0,0.99513,0.0,1.08267]
[1778284100573,43.86,80179.76,0.0,0.99513,0.0,1.08267]
[1778284101075,43.86,80179.76,0.0,0.99513,0.0,1.08267]
[1778284100582,43.86,80179.76,0.0,0.99513,0.0,1.08267]
[1778284101312,43.86,80179.76,0.0,0.99513,0.0,1.08267]
[1778284106894,43.86,80179.56,0.0,0.99513,0.0,1.08283]
[1778284108913,43.86,80172.25,0.0,0.9951,0.0,1.08883]
[1778284110927,43.86,80170.61,0.0,0.9951,0.0,1.09018]
[1778284111415,43.86,80170.61,0.0,0.9951,0.0,1.09018]
[1778284111563,43.86,80170.61,0.0,0.9951,0.0,1.09018]
[1778284111934,43.86,80170.44,0.0,0.9951,0.0,1.08946]
[1778284112171,43.86,80170.44,0.0,0.9951,0.0,1.08946]
[1778284112314,43.86,80170.44,0.0,0.9951,0.0,1.08946]
[1778284117976,43.86,80170.63,0.0,0.9951,0.0,1.08931]
[1778284120714,43.86,80170.6,0.0,0.9951,0.0,1.08933]
[1778284120818,43.86,80170.6,0.0,0.9951,0.0,1.08933]
[1778284120997,43.86,80170.58,0.0,0.9951,0.0,1.08935]
[1778284121266,43.86,80170.58,0.0,0.9951,0.0,1.08935]
[1778284121312,43.86,80170.58,0.0,0.9951,0.0,1.08935]
[1778284129053,43.86,80170.53,0.0,0.9951,0.0,1.08939]
[1778284134088,43.86,80170.51,0.0,0.9951,0.0,1.08941]
[1778284139123,43.86,80170.07,0.0,0.9951,0.0,1.08977]
[1778284140313,43.86,80170.12,0.0,0.9951,0.0,1.08973]
[1778284140562,43.86,80170.12,0.0,0.9951,0.0,1.08973]
[1778284141005,43.86,80170.12,0.0,0.9951,0.0,1.08973]
[1778284141066,43.86,80170.12,0.0,0.9951,0.0,1.08973]
[1778284141137,43.86,80170.54,0.0,0.9951,0.0,1.08938]
[1778284146172,43.86,80169.69,0.0,0.9951,0.0,1.09008]
[1778284151209,43.86,80168.56,0.0,0.99509,0.0,1.09101]
[1778284156245,43.86,80168.47,0.0,0.99509,0.0,1.09109]
[1778284157806,43.86,80168.47,0.0,0.99509,0.0,1.09109]
[1778284158063,43.86,80168.47,0.0,0.99509,0.0,1.09109]
[1778284163518,43.86,80168.04,0.0,0.99509,0.0,1.09144]
[1778284163564,43.86,80168.04,0.0,0.99509,0.0,1.09144]
[1778284163620,43.86,80168.08,0.0,0.99509,0.0,1.09141]
[1778284171350,43.86,80168.44,0.0,0.99509,0.0,1.09025]
[1778284180414,43.86,80168.62,0.0,0.9951,0.0,1.09011]
[1778284189477,43.86,80168.57,0.0,0.9951,0.0,1.09015]
[1778284192225,43.86,80167.94,0.0,0.99509,0.0,1.09067]
[1778284192313,43.86,80167.91,0.0,0.99509,0.0,1.09069]
[1778284192868,43.86,80167.91,0.0,0.99509,0.0,1.09069]
[1778284193060,43.86,80167.91,0.0,0.99509,0.0,1.09069]
[1778284193161,43.86,80167.92,0.0,0.99509,0.0,1.09068]
[1778284199547,43.86,80168.15,0.0,0.99509,0.0,1.09049]
[1778284203825,43.86,80168.14,0.0,0.99509,0.0,1.0905]
[1778284204062,43.86,80168.14,0.0,0.99509,0.0,1.0905]
[1778284204162,43.86,80167.64,0.0,0.99509,0.0,1.09091]
[1778284204797,43.86,80167.64,0.0,0.99509,0.0,1.09091]
[1778284204813,43.86,80167.64,0.0,0.99509,0.0,1.09091]
[1778284210624,43.86,80167.62,0.0,0.99509,0.0,1.09093]
[1778284224722,43.86,80167.61,0.0,0.99509,0.0,1.09094]
[1778284229130,43.86,80167.48,0.0,0.99509,0.0,1.09105]
[1778284229161,43.86,80167.48,0.0,0.99509,0.0,1.09105]
[1778284229315,43.86,80167.48,0.0,0.99509,0.0,1.09105]
[1778284229971,43.86,80167.48,0.0,0.99509,0.0,1.09105]
[1778284230065,43.86,80167.48,0.0,0.99509,0.0,1.09105]
[1778284235799,43.86,80167.6,0.0,0.99509,0.0,1.09009]
[1778284240834,43.86,80168.0,0.0,0.9951,0.0,1.08976]
[1778284248890,43.86,80168.1,0.0,0.9951,0.0,1.08968]
[1778284252918,43.86,80171.73,0.0,0.99511,0.0,1.08669]
[1778284253682,43.86,80171.73,0.0,0.99511,0.0,1.08669]
[1778284253816,43.86,80171.73,0.0,0.99511,0.0,1.08669]
[1778284253925,43.86,80171.2,0.0,0.99511,0.0,1.08713]
[1778284254585,43.86,80171.2,0.0,0.99511,0.0,1.08713]
[1778284254815,43.86,80171.2,0.0,0.99511,0.0,1.08713]
[1778284259967,43.86,80172.05,0.0,0.99511,0.0,1.08643]
[1778284261755,43.86,80171.71,0.0,0.99511,0.0,1.08671]
[1778284261812,43.86,80171.71,0.0,0.99511,0.0,1.08671]
[1778284261981,43.86,80170.84,0.0,0.99511,0.0,1.08742]
[1778284262860,43.86,80170.84,0.0,0.99511,0.0,1.08742]
[1778284263065,43.86,80170.84,0.0,0.99511,0.0,1.08742]
[1778284267745,43.86,80174.02,0.0,0.99512,0.0,1.08481]
[1778284267812,43.86,80174.02,0.0,0.99512,0.0,1.08481]
[1778284268098,43.86,80174.02,0.0,0.99512,0.0,1.08481]
[1778284268311,43.86,80174.02,0.0,0.99512,0.0,1.08481]
[1778284268318,43.86,80175.82,0.0,0.99513,0.0,1.08334]
[1778284274065,43.86,80177.09,0.0,0.99513,0.0,1.0823]
[1778284278414,43.86,80179.27,0.0,0.99514,0.0,1.08052]
[1778284278561,43.86,80179.27,0.0,0.99514,0.0,1.08052]
[1778284278634,43.86,80179.27,0.0,0.99514,0.0,1.08052]
[1778284279824,43.86,80179.27,0.0,0.99514,0.0,1.08052]
[1778284280074,43.86,80179.27,0.0,0.99514,0.0,1.08052]
[1778284280107,43.86,80183.38,0.0,0.99516,0.0,1.07716]
[1778284285142,43.86,80185.01,0.0,0.99517,0.0,1.07583]
[1778284290177,43.86,80189.79,0.0,0.99519,0.0,1.07195]
[1778284291486,43.86,80190.43,0.0,0.99519,0.0,1.07058]
[1778284291561,43.86,80190.43,0.0,0.99519,0.0,1.07058]
[1778284292191,43.86,80190.72,0.0,0.9952,0.0,1.07035]
[1778284292573,43.86,80190.72,0.0,0.9952,0.0,1.07035]
[1778284292811,43.86,80190.72,0.0,0.9952,0.0,1.07035]
[1778284298233,43.86,80190.86,0.0,0.9952,0.0,1.07023]
[1778284303357,43.86,80190.36,0.0,0.99519,0.0,1.07064]
[1778284303568,43.86,80190.36,0.0,0.99519,0.0,1.07064]
[1778284303669,43.86,80190.36,0.0,0.99519,0.0,1.07064]
[1778284304531,43.86,80190.36,0.0,0.99519,0.0,1.07064]
[1778284304561,43.86,80190.36,0.0,0.99519,0.0,1.07064]
[1778284308303,43.86,80183.13,0.0,0.99516,0.0,1.07652]
[1778284308831,43.86,80183.13,0.0,0.99516,0.0,1.07652]
[1778284309059,43.86,80183.13,0.0,0.99516,0.0,1.07652]
[1778284309310,43.86,80178.58,0.0,0.99514,0.0,1.08023]
[1778284310196,43.86,80178.58,0.0,0.99514,0.0,1.08023]
[1778284310315,43.86,80178.58,0.0,0.99514,0.0,1.08023]
[1778284313574,43.86,80175.18,0.0,0.99513,0.0,1.08301]
[1778284313817,43.86,80175.18,0.0,0.99513,0.0,1.08301]
[1778284314346,43.86,80175.07,0.0,0.99513,0.0,1.0831]
[1778284318119,43.86,80174.96,0.0,0.99513,0.0,1.08319]
[1778284318321,43.86,80174.96,0.0,0.99513,0.0,1.08319]
[1778284324415,43.86,80174.14,0.0,0.99513,0.0,1.08386]
[1778284326298,43.86,80174.14,0.0,0.99513,0.0,1.08386]
[1778284326311,43.86,80174.14,0.0,0.99513,0.0,1.08386]
[1778284326429,43.86,80174.58,0.0,0.99513,0.0,1.0835]
[1778284327611,43.86,80174.58,0.0,0.99513,0.0,1.0835]
[1778284327813,43.86,80174.58,0.0,0.99513,0.0,1.0835]
[1778284334485,43.86,80175.08,0.0,0.99513,0.0,1.08328]
[1778284336236,43.86,80175.08,0.0,0.99513,0.0,1.08328]
[1778284336309,43.86,80175.08,0.0,0.99513,0.0,1.08328]
[1778284336281,43.86,80176.54,0.0,0.99513,0.0,1.08218]
[1778284336499,43.86,80177.67,0.0,0.99514,0.0,1.08126]
[1778284337576,43.86,80177.67,0.0,0.99514,0.0,1.08126]
[1778284337817,43.86,80177.67,0.0,0.99514,0.0,1.08126]
[1778284341706,43.86,80177.37,0.0,0.99514,0.0,1.0815]
[1778284341810,43.86,80177.37,0.0,0.99514,0.0,1.0815]
[1778284341910,43.86,80177.97,0.0,0.99514,0.0,1.08101]
[1778284343218,43.86,80177.97,0.0,0.99514,0.0,1.08101]
[1778284343311,43.86,80177.97,0.0,0.99514,0.0,1.08101]
[1778284349591,43.86,80177.9,0.0,0.99514,0.0,1.08136]
[1778284355213,43.86,80178.57,0.0,0.99514,0.0,1.08016]
[1778284355311,43.86,80178.57,0.0,0.99514,0.0,1.08016]
[1778284355373,43.86,80178.53,0.0,0.99514,0.0,1.08038]
[1778284356667,43.86,80178.6,0.0,0.99514,0.0,1.08032]
[1778284356820,43.86,80178.6,0.0,0.99514,0.0,1.08032]
[1778284363693,43.87,80177.64,0.0,0.99514,0.0,1.08194]
[1778284364738,43.87,80177.64,0.0,0.99514,0.0,1.08194]
[1778284364810,43.87,80177.64,0.0,0.99514,0.0,1.08194]
[1778284364911,43.87,80178.51,0.0,0.99514,0.0,1.08131]
[1778284366111,43.87,80178.51,0.0,0.99514,0.0,1.08131]
[1778284366313,43.87,80178.51,0.0,0.99514,0.0,1.08131]
[1778284371749,43.87,80180.18,0.0,0.99514,0.0,1.08056]
[1778284375333,43.87,80180.4,0.0,0.99514,0.0,1.08055]
[1778284375562,43.87,80180.4,0.0,0.99514,0.0,1.08055]
[1778284375777,43.87,80180.52,0.0,0.99514,0.0,1.08063]
[1778284377681,43.87,80180.49,0.0,0.99514,0.0,1.08073]
[1778284377819,43.87,80180.49,0.0,0.99514,0.0,1.08073]
[1778284383833,43.88,80180.64,0.0,0.99514,0.0,1.08119]
[1778284388872,43.88,80180.16,0.0,0.99514,0.0,1.08198]
[1778284389610,43.88,80180.16,0.0,0.99514,0.0,1.08198]
[1778284389810,43.88,80180.16,0.0,0.99514,0.0,1.08198]
[1778284389879,43.88,80180.88,0.0,0.99514,0.0,1.08147]
[1778284390998,43.88,80180.88,0.0,0.99514,0.0,1.08147]
[1778284391063,43.88,80180.88,0.0,0.99514,0.0,1.08147]
[1778284396928,43.88,80181.13,0.0,0.99514,0.0,1.0818]
[1778284401966,43.89,80181.3,0.0,0.99514,0.0,1.08204]
[1778284404615,43.89,80180.35,0.0,0.99513,0.0,1.08297]
[1778284404809,43.89,80180.35,0.0,0.99513,0.0,1.08297]
[1778284404987,43.89,80180.92,0.0,0.99513,0.0,1.08257]
[1778284406298,43.89,80180.92,0.0,0.99513,0.0,1.08257]
[1778284406313,43.89,80180.92,0.0,0.99513,0.0,1.08257]
[1778284414077,43.89,80180.33,0.0,0.99513,0.0,1.08343]
[1778284414313,43.89,80180.33,0.0,0.99513,0.0,1.08343]
[1778284414414,43.89,80180.83,0.0,0.99513,0.0,1.08247]
[1778284415679,43.89,80180.84,0.0,0.99513,0.0,1.08254]
[1778284415810,43.89,80180.84,0.0,0.99513,0.0,1.08254]
[1778284423113,43.9,80180.81,0.0,0.99513,0.0,1.0832]
[1778284425987,43.9,80180.3,0.0,0.99513,0.0,1.08378]
[1778284426059,43.9,80180.3,0.0,0.99513,0.0,1.08378]
[1778284426314,43.9,80178.94,0.0,0.99512,0.0,1.08497]
[1778284427943,43.9,80178.94,0.0,0.99512,0.0,1.08497]
[1778284428066,43.9,80178.94,0.0,0.99512,0.0,1.08497]
[1778284432176,43.9,80176.95,0.0,0.99511,0.0,1.08707]
[1778284435502,43.9,80177.89,0.0,0.99511,0.0,1.08653]
[1778284435562,43.9,80177.89,0.0,0.99511,0.0,1.08653]
[1778284439564,43.9,80176.9,0.0,0.99511,0.0,1.0875]
[1778284439665,43.9,80176.9,0.0,0.99511,0.0,1.08765]
[1778284445267,43.91,80174.99,0.0,0.9951,0.0,1.08967]
[1778284445987,43.91,80174.99,0.0,0.9951,0.0,1.08967]
[1778284446061,43.91,80174.99,0.0,0.9951,0.0,1.08967]
[1778284453323,43.91,80174.66,0.0,0.99509,0.0,1.0905]
[1778284458358,43.91,80174.14,0.0,0.99509,0.0,1.09128]
[1778284469435,43.92,80174.15,0.0,0.99508,0.0,1.09202]
[1778284474470,43.92,80173.37,0.0,0.99508,0.0,1.09212]
[1778284476370,43.92,80173.37,0.0,0.99508,0.0,1.09212]
[1778284476564,43.92,80173.95,0.0,0.99508,0.0,1.09176]
[1778284477948,43.92,80173.95,0.0,0.99508,0.0,1.09176]
[1778284478061,43.92,80173.95,0.0,0.99508,0.0,1.09176]
[1778284478162,43.92,80173.95,0.0,0.99508,0.0,1.09189]
[1778284487189,43.92,80174.14,0.0,0.99508,0.0,1.09191]
[1778284490967,43.92,80174.08,0.0,0.99508,0.0,1.09245]
[1778284491063,43.92,80174.08,0.0,0.99508,0.0,1.09245]
[1778284495617,43.93,80163.18,0.0,0.99503,0.0,1.10183]
[1778284497065,43.93,80163.18,0.0,0.99503,0.0,1.10183]
[1778284497311,43.93,80163.18,0.0,0.99503,0.0,1.10183]
[1778284497412,43.93,80159.67,0.0,0.99502,0.0,1.10483]
[1778284498895,43.93,80160.32,0.0,0.99502,0.0,1.10429]
[1778284499063,43.93,80160.32,0.0,0.99502,0.0,1.10429]
[1778284499122,43.93,80160.17,0.0,0.99502,0.0,1.1045]
[1778284502681,43.93,80166.28,0.0,0.99504,0.0,1.09956]
[1778284503688,43.93,80174.3,0.0,0.99508,0.0,1.09298]
[1778284504937,43.93,80174.3,0.0,0.99508,0.0,1.09298]
[1778284505063,43.93,80174.3,0.0,0.99508,0.0,1.09298]
[1778284505164,43.93,80174.62,0.0,0.99508,0.0,1.09283]
[1778284510737,43.93,80174.46,0.0,0.99508,0.0,1.0933]
[1778284515720,43.93,80175.1,0.0,0.99508,0.0,1.09296]
[1778284515815,43.93,80175.1,0.0,0.99508,0.0,1.09296]
[1778284517467,43.93,80176.09,0.0,0.99508,0.0,1.09215]
[1778284517559,43.93,80176.09,0.0,0.99508,0.0,1.09215]
[1778284517568,43.93,80175.8,0.0,0.99508,0.0,1.09239]
[1778284522821,43.93,80178.1,0.0,0.99509,0.0,1.09049]
[1778284524770,43.93,80179.11,0.0,0.9951,0.0,1.08966]
[1778284524811,43.93,80179.11,0.0,0.9951,0.0,1.08966]
[1778284532891,43.93,80180.22,0.0,0.9951,0.0,1.08789]
[1778284534621,43.93,80179.43,0.0,0.9951,0.0,1.08854]
[1778284534816,43.93,80179.43,0.0,0.9951,0.0,1.08854]
[1778284535850,43.93,80179.42,0.0,0.9951,0.0,1.08855]
[1778284536066,43.93,80179.42,0.0,0.9951,0.0,1.08855]
[1778284536163,43.93,80179.3,0.0,0.9951,0.0,1.08865]
[1778284541955,43.93,80179.37,0.0,0.9951,0.0,1.08859]
[1778284546990,43.93,80179.19,0.0,0.9951,0.0,1.08874]
[1778284552025,43.93,80179.22,0.0,0.9951,0.0,1.08872]
[1778284558067,43.93,80180.95,0.0,0.99511,0.0,1.0873]
[1778284560669,43.93,80180.91,0.0,0.99511,0.0,1.08733]
[1778284560816,43.93,80180.91,0.0,0.99511,0.0,1.08733]
[1778284566123,43.93,80179.62,0.0,0.9951,0.0,1.08839]
[1778284571158,43.93,80179.67,0.0,0.9951,0.0,1.08835]
[1778284581480,43.93,80179.68,0.0,0.9951,0.0,1.08834]
[1778284581562,43.93,80179.68,0.0,0.9951,0.0,1.08834]
[1778284582679,43.93,80179.68,0.0,0.9951,0.0,1.08834]
[1778284582817,43.93,80179.68,0.0,0.9951,0.0,1.08834]
[1778284582897,43.93,80179.68,0.0,0.9951,0.0,1.08834]
[1778284588277,43.93,80179.71,0.0,0.9951,0.0,1.08831]
[1778284593312,43.93,80181.18,0.0,0.99511,0.0,1.08625]
[1778284596334,43.93,80185.72,0.0,0.99513,0.0,1.08253]
[1778284597177,43.93,80185.72,0.0,0.99513,0.0,1.08253]
[1778284597312,43.93,80185.72,0.0,0.99513,0.0,1.08253]
[1778284597340,43.93,80195.56,0.0,0.99517,0.0,1.07452]
[1778284598347,43.93,80195.19,0.0,0.99517,0.0,1.07482]
[1778284604389,43.93,80195.39,0.0,0.99517,0.0,1.07465]
[1778284606703,43.93,80194.93,0.0,0.99517,0.0,1.07503]
[1778284606812,43.93,80194.93,0.0,0.99517,0.0,1.07503]
[1778284608730,43.93,80195.36,0.0,0.99517,0.0,1.07468]
[1778284608811,43.93,80195.36,0.0,0.99517,0.0,1.07468]
[1778284609424,43.93,80195.5,0.0,0.99517,0.0,1.07457]
[1778284614284,43.93,80195.32,0.0,0.99517,0.0,1.07471]
[1778284614310,43.93,80195.32,0.0,0.99517,0.0,1.07471]
[1778284620501,43.93,80195.32,0.0,0.99517,0.0,1.07471]
[1778284622625,43.93,80194.52,0.0,0.99517,0.0,1.07536]
[1778284622810,43.93,80193.82,0.0,0.99516,0.0,1.07593]
[1778284624563,43.93,80193.24,0.0,0.99516,0.0,1.0764]
[1778284624664,43.93,80192.05,0.0,0.99516,0.0,1.07737]
[1778284624813,43.93,80192.05,0.0,0.99516,0.0,1.07737]
[1778284629960,43.93,80192.67,0.0,0.99516,0.0,1.07687]
[1778284630059,43.93,80192.67,0.0,0.99516,0.0,1.07687]
[1778284635607,43.93,80193.17,0.0,0.99516,0.0,1.07646]
[1778284640642,43.93,80193.32,0.0,0.99516,0.0,1.07634]
[1778284646684,43.93,80193.7,0.0,0.99516,0.0,1.07603]
[1778284647258,43.93,80193.7,0.0,0.99516,0.0,1.07603]
[1778284647313,43.93,80193.7,0.0,0.99516,0.0,1.07603]
[1778284648785,43.93,80192.99,0.0,0.99516,0.0,1.07661]
[1778284648816,43.93,80192.99,0.0,0.99516,0.0,1.07661]
[1778284649705,43.93,80192.98,0.0,0.99516,0.0,1.07661]
[1778284654806,43.93,80192.89,0.0,0.99516,0.0,1.07584]
[1778284655063,43.93,80192.89,0.0,0.99516,0.0,1.07584]
[1778284658043,43.93,80195.35,0.0,0.99517,0.0,1.07384]
[1778284658059,43.93,80195.35,0.0,0.99517,0.0,1.07384]
[1778284658136,43.93,80194.55,0.0,0.99517,0.0,1.07449]
[1778284669849,43.93,80194.9,0.0,0.99517,0.0,1.0742]
[1778284674884,43.93,80194.96,0.0,0.99517,0.0,1.07415]
[1778284679919,43.93,80194.98,0.0,0.99517,0.0,1.07414]
[1778284689990,43.93,80194.91,0.0,0.99517,0.0,1.0742]
[1778284695766,43.93,80198.2,0.0,0.99519,0.0,1.07153]
[1778284695812,43.93,80198.2,0.0,0.99519,0.0,1.07153]
[1778284705095,43.93,80198.09,0.0,0.99519,0.0,1.07162]
[1778284710130,43.93,80197.06,0.0,0.99518,0.0,1.07245]
[1778284711161,43.93,80197.06,0.0,0.99518,0.0,1.07245]
[1778284711309,43.93,80197.06,0.0,0.99518,0.0,1.07245]
[1778284713158,43.93,80196.57,0.0,0.99518,0.0,1.072]
[1778284713318,43.93,80196.57,0.0,0.99518,0.0,1.072]
[1778284713413,43.93,80196.92,0.0,0.99518,0.0,1.07172]
[1778284721207,43.93,80196.9,0.0,0.99518,0.0,1.07173]
[1778284725803,43.93,80196.9,0.0,0.99518,0.0,1.07173]
[1778284725810,43.93,80196.9,0.0,0.99518,0.0,1.07173]
[1778284740510,43.93,80196.9,0.0,0.99518,0.0,1.07173]
[1778284741564,43.93,80193.72,0.0,0.99517,0.0,1.07431]
[1778284743296,43.93,80192.0,0.0,0.99516,0.0,1.07571]
[1778284743315,43.93,80192.0,0.0,0.99516,0.0,1.07571]
[1778284743361,43.93,80192.28,0.0,0.99517,0.0,1.07548]
[1778284750410,43.93,80192.09,0.0,0.99516,0.0,1.07564]
[1778284753871,43.93,80194.05,0.0,0.99517,0.0,1.07404]
[1778284754066,43.93,80194.05,0.0,0.99517,0.0,1.07404]
[1778284759601,43.93,80194.11,0.0,0.99517,0.0,1.074]
[1778284761210,43.93,80193.99,0.0,0.99517,0.0,1.07409]
[1778284761315,43.93,80193.99,0.0,0.99517,0.0,1.07409]
[1778284761381,43.93,80193.99,0.0,0.99517,0.0,1.07409]
[1778284761906,43.93,80193.99,0.0,0.99517,0.0,1.07409]
[1778284762069,43.93,80193.99,0.0,0.99517,0.0,1.07409]
[1778284767529,43.93,80193.04,0.0,0.99517,0.0,1.07487]
[1778284768878,43.93,80193.46,0.0,0.99517,0.0,1.07452]
[1778284769064,43.93,80193.46,0.0,0.99517,0.0,1.07452]
[1778284769350,43.93,80193.46,0.0,0.99517,0.0,1.07452]
[1778284769564,43.93,80193.46,0.0,0.99517,0.0,1.07452]
[1778284769663,43.93,80193.42,0.0,0.99517,0.0,1.07456]
[1778284776592,43.93,80193.63,0.0,0.99517,0.0,1.07354]
[1778284780315,43.93,80193.92,0.0,0.99518,0.0,1.0733]
[1778284780569,43.93,80193.92,0.0,0.99518,0.0,1.0733]
[1778284780620,43.93,80194.2,0.0,0.99518,0.0,1.07307]
[1778284780924,43.93,80194.2,0.0,0.99518,0.0,1.07307]
[1778284781064,43.93,80194.2,0.0,0.99518,0.0,1.07307]
[1778284786662,43.93,80193.51,0.0,0.99517,0.0,1.07363]
[1778284791697,43.93,80193.34,0.0,0.99517,0.0,1.07377]
[1778284796732,43.93,80191.01,0.0,0.99516,0.0,1.07567]
[1778284797466,43.93,80191.01,0.0,0.99516,0.0,1.07567]
[1778284797564,43.93,80191.01,0.0,0.99516,0.0,1.07567]
[1778284797739,43.93,80191.02,0.0,0.99516,0.0,1.07566]
[1778284798011,43.93,80191.02,0.0,0.99516,0.0,1.07566]
[1778284798061,43.93,80191.02,0.0,0.99516,0.0,1.07566]
[1778284802777,43.93,80190.82,0.0,0.99516,0.0,1.07593]
[1778284803786,43.93,80192.13,0.0,0.99517,0.0,1.07496]
[1778284806916,43.94,80193.14,0.0,0.99517,0.0,1.07446]
[1778284807068,43.94,80193.14,0.0,0.99517,0.0,1.07446]
[1778284807491,43.94,80193.14,0.0,0.99517,0.0,1.07446]
[1778284807564,43.94,80193.14,0.0,0.99517,0.0,1.07446]
[1778284807812,43.94,80192.21,0.0,0.99517,0.0,1.07532]
[1778284812847,43.94,80192.17,0.0,0.99517,0.0,1.07535]
[1778284817882,43.94,80194.71,0.0,0.99518,0.0,1.07329]
[1778284820500,43.94,80197.11,0.0,0.99519,0.0,1.07134]
[1778284820563,43.94,80197.11,0.0,0.99519,0.0,1.07134]
[1778284820602,43.94,80199.19,0.0,0.99519,0.0,1.06966]
[1778284821529,43.94,80199.19,0.0,0.99519,0.0,1.06966]
[1778284821562,43.94,80199.19,0.0,0.99519,0.0,1.06966]
[1778284826945,43.94,80203.46,0.0,0.99521,0.0,1.06621]
[1778284830665,43.94,80199.73,0.0,0.9952,0.0,1.06922]
[1778284830814,43.94,80199.73,0.0,0.9952,0.0,1.06922]
[1778284830666,43.94,80200.3,0.0,0.9952,0.0,1.06876]
[1778284831212,43.94,80200.3,0.0,0.9952,0.0,1.06876]
[1778284831313,43.94,80200.3,0.0,0.9952,0.0,1.06876]
[1778284837349,43.94,80200.65,0.0,0.9952,0.0,1.06763]
[1778284837567,43.94,80200.65,0.0,0.9952,0.0,1.06763]
[1778284837626,43.94,80200.68,0.0,0.9952,0.0,1.06761]
[1778284844066,43.94,80200.78,0.0,0.99521,0.0,1.06753]
[1778284850108,43.94,80200.96,0.0,0.99521,0.0,1.06738]
[1778284852899,43.94,80200.28,0.0,0.9952,0.0,1.06793]
[1778284853062,43.94,80200.48,0.0,0.9952,0.0,1.06777]
[1778284859171,43.94,80199.17,0.0,0.9952,0.0,1.06883]
[1778284861159,43.94,80196.21,0.0,0.99519,0.0,1.07122]
[1778284861318,43.94,80196.21,0.0,0.99519,0.0,1.07122]
[1778284861767,43.94,80196.21,0.0,0.99519,0.0,1.07122]
[1778284861814,43.94,80196.21,0.0,0.99519,0.0,1.07122]
[1778284861864,43.94,80194.74,0.0,0.99518,0.0,1.07242]
[1778284867227,43.94,80193.25,0.0,0.99517,0.0,1.07363]
[1778284872011,43.94,80193.26,0.0,0.99517,0.0,1.07362]
[1778284872064,43.94,80193.26,0.0,0.99517,0.0,1.07362]
[1778284872552,43.94,80193.26,0.0,0.99517,0.0,1.07362]
[1778284872564,43.94,80193.26,0.0,0.99517,0.0,1.07362]
[1778284872649,43.94,80193.26,0.0,0.99517,0.0,1.07362]
[1778284880776,43.94,80193.27,0.0,0.99517,0.0,1.07361]
[1778284880821,43.94,80193.27,0.0,0.99517,0.0,1.07361]
[1778284880875,43.94,80193.27,0.0,0.99517,0.0,1.07361]
[1778284881608,43.94,80193.27,0.0,0.99517,0.0,1.07361]
[1778284881815,43.94,80193.27,0.0,0.99517,0.0,1.07361]
[1778284887370,43.94,80192.45,0.0,0.99517,0.0,1.07428]
[1778284894457,43.94,80192.17,0.0,0.99517,0.0,1.07365]
[1778284894559,43.94,80192.17,0.0,0.99517,0.0,1.07365]
[1778284894574,43.94,80192.17,0.0,0.99517,0.0,1.07365]
[1778284894810,43.94,80192.17,0.0,0.99517,0.0,1.07365]
[1778284894911,43.94,80192.17,0.0,0.99517,0.0,1.07365]
[1778284900721,43.94,80192.09,0.0,0.99517,0.0,1.07372]
[1778284900813,43.94,80192.09,0.0,0.99517,0.0,1.07372]
[1778284906503,43.94,80188.92,0.0,0.99516,0.0,1.0763]
[1778284908237,43.94,80186.19,0.0,0.99515,0.0,1.07852]
[1778284908312,43.94,80186.19,0.0,0.99515,0.0,1.07852]
[1778284908517,43.94,80183.87,0.0,0.99514,0.0,1.08041]
[1778284909230,43.94,80183.87,0.0,0.99514,0.0,1.08041]
[1778284909312,43.94,80183.87,0.0,0.99514,0.0,1.08041]
[1778284914559,43.94,80183.55,0.0,0.99514,0.0,1.08067]
[1778284920775,43.94,80183.55,0.0,0.99514,0.0,1.08067]
[1778284920816,43.94,80183.55,0.0,0.99514,0.0,1.08067]
[1778284920876,43.94,80183.03,0.0,0.99513,0.0,1.0811]
[1778284921646,43.94,80183.03,0.0,0.99513,0.0,1.0811]
[1778284921814,43.94,80183.03,0.0,0.99513,0.0,1.0811]
[1778284925636,43.94,80177.54,0.0,0.99511,0.0,1.08559]
[1778284930671,43.94,80177.09,0.0,0.99511,0.0,1.08596]
[1778284933745,43.94,80177.73,0.0,0.99511,0.0,1.08543]
[1778284933818,43.94,80177.73,0.0,0.99511,0.0,1.08543]
[1778284933902,43.94,80177.46,0.0,0.99511,0.0,1.08566]
[1778284934262,43.94,80177.46,0.0,0.99511,0.0,1.08566]
[1778284934315,43.94,80177.46,0.0,0.99511,0.0,1.08566]
[1778284939734,43.94,80176.36,0.0,0.99511,0.0,1.08656]
[1778284941202,43.94,80175.86,0.0,0.9951,0.0,1.08697]
[1778284941312,43.94,80175.86,0.0,0.9951,0.0,1.08697]
[1778284941389,43.94,80175.86,0.0,0.9951,0.0,1.08697]
[1778284941563,43.94,80175.86,0.0,0.9951,0.0,1.08697]
[1778284941748,43.94,80175.82,0.0,0.9951,0.0,1.087]
[1778284945776,43.94,80172.06,0.0,0.99509,0.0,1.09009]
[1778284947367,43.94,80169.48,0.0,0.99508,0.0,1.09221]
[1778284947562,43.94,80169.48,0.0,0.99508,0.0,1.09221]
[1778284947790,43.94,80168.15,0.0,0.99507,0.0,1.09331]
[1778284948272,43.94,80168.15,0.0,0.99507,0.0,1.09331]
[1778284948316,43.94,80168.15,0.0,0.99507,0.0,1.09331]
[1778284953224,43.94,80165.71,0.0,0.99506,0.0,1.09464]
[1778284953312,43.94,80165.71,0.0,0.99506,0.0,1.09464]
[1778284958573,43.94,80162.37,0.0,0.99505,0.0,1.09782]
[1778284958815,43.94,80162.37,0.0,0.99505,0.0,1.09782]
[1778284958867,43.94,80162.17,0.0,0.99505,0.0,1.09806]
[1778284959483,43.94,80162.17,0.0,0.99505,0.0,1.09806]
[1778284959564,43.94,80162.17,0.0,0.99505,0.0,1.09806]
[1778284964909,43.94,80161.44,0.0,0.99504,0.0,1.09889]
[1778284965296,43.94,80161.44,0.0,0.99504,0.0,1.09889]
[1778284965314,43.94,80161.44,0.0,0.99504,0.0,1.09889]
[1778284970951,43.94,80160.91,0.0,0.99504,0.0,1.09939]
[1778284971698,43.94,80160.91,0.0,0.99504,0.0,1.09939]
[1778284971813,43.94,80160.91,0.0,0.99504,0.0,1.09939]
[1778284971958,43.94,80161.21,0.0,0.99504,0.0,1.09921]
[1778284972423,43.94,80161.21,0.0,0.99504,0.0,1.09921]
[1778284972564,43.94,80161.21,0.0,0.99504,0.0,1.09921]
[1778284976910,43.94,80161.11,0.0,0.99504,0.0,1.09949]
[1778284977070,43.94,80160.94,0.0,0.99504,0.0,1.0997]
[1778284983035,43.95,80156.99,0.0,0.99502,0.0,1.10337]
[1778284986128,43.95,80156.95,0.0,0.99502,0.0,1.10351]
[1778284986312,43.95,80156.95,0.0,0.99502,0.0,1.10351]
[1778284987061,43.95,80156.95,0.0,0.99502,0.0,1.10351]
[1778284986325,43.95,80153.99,0.0,0.99501,0.0,1.10609]
[1778284987311,43.95,80153.99,0.0,0.99501,0.0,1.10609]
[1778284994045,43.95,80152.3,0.0,0.995,0.0,1.1075]
[1778284994061,43.95,80152.3,0.0,0.995,0.0,1.1075]
[1778284994898,43.95,80152.16,0.0,0.995,0.0,1.10761]
[1778284995063,43.95,80152.16,0.0,0.995,0.0,1.10761]
[1778284994899,43.95,80152.0,0.0,0.995,0.0,1.10775]
[1778285000166,43.95,80151.56,0.0,0.995,0.0,1.10817]
[1778285005201,43.95,80152.32,0.0,0.995,0.0,1.10758]
[1778285006681,43.95,80152.32,0.0,0.995,0.0,1.10758]
[1778285006811,43.95,80152.32,0.0,0.995,0.0,1.10758]
[1778285006910,43.95,80152.63,0.0,0.995,0.0,1.10733]
[1778285007414,43.95,80152.63,0.0,0.995,0.0,1.10733]
[1778285007563,43.95,80152.63,0.0,0.995,0.0,1.10733]
[1778285015271,43.95,80154.26,0.0,0.99501,0.0,1.10555]
[1778285017790,43.95,80154.26,0.0,0.99501,0.0,1.10555]
[1778285017810,43.95,80154.26,0.0,0.99501,0.0,1.10555]
[1778285017910,43.95,80153.16,0.0,0.995,0.0,1.10664]
[1778285018965,43.95,80153.16,0.0,0.995,0.0,1.10664]
[1778285019062,43.95,80153.16,0.0,0.995,0.0,1.10664]
[1778285026348,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285032263,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285032720,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285032810,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285032884,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285033063,43.96,80153.78,0.0,0.995,0.0,1.10657]
[1778285032984,43.96,80153.8,0.0,0.995,0.0,1.10693]
[1778285039439,43.96,80153.99,0.0,0.995,0.0,1.10716]
[1778285042272,43.96,80153.99,0.0,0.995,0.0,1.10716]
[1778285042311,43.96,80153.99,0.0,0.995,0.0,1.10716]
[1778285042460,43.96,80157.37,0.0,0.99501,0.0,1.1045]
[1778285043547,43.96,80157.37,0.0,0.99501,0.0,1.1045]
[1778285043566,43.96,80157.37,0.0,0.99501,0.0,1.1045]
[1778285050518,43.96,80158.88,0.0,0.99502,0.0,1.10373]
[1778285055553,43.97,80158.66,0.0,0.99502,0.0,1.10421]
[1778285059253,43.97,80158.62,0.0,0.99501,0.0,1.10441]
[1778285059312,43.97,80158.62,0.0,0.99501,0.0,1.10441]
[1778285059649,43.97,80158.62,0.0,0.99501,0.0,1.10441]
[1778285059814,43.97,80158.62,0.0,0.99501,0.0,1.10441]
[1778285059868,43.97,80158.62,0.0,0.99501,0.0,1.10447]
[1778285068644,43.97,80158.67,0.0,0.99501,0.0,1.10493]
[1778285073679,43.97,80158.15,0.0,0.99501,0.0,1.10477]
[1778285074608,43.97,80158.15,0.0,0.99501,0.0,1.10477]
[1778285074811,43.97,80158.15,0.0,0.99501,0.0,1.10477]
[1778285074912,43.97,80157.34,0.0,0.99501,0.0,1.1055]
[1778285075494,43.97,80157.34,0.0,0.99501,0.0,1.1055]
[1778285075565,43.97,80157.34,0.0,0.99501,0.0,1.1055]
[1778285080996,43.97,80157.38,0.0,0.99501,0.0,1.10573]
[1778285081065,43.97,80157.38,0.0,0.99501,0.0,1.10573]
[1778285081868,43.97,80155.69,0.0,0.995,0.0,1.10719]
[1778285082059,43.97,80155.69,0.0,0.995,0.0,1.10719]
[1778285081932,43.97,80154.83,0.0,0.995,0.0,1.10796]
[1778285082742,43.97,80153.24,0.0,0.99499,0.0,1.10933]
[1778285087777,43.98,80152.37,0.0,0.99498,0.0,1.11028]
[1778285092812,43.98,80151.13,0.0,0.99498,0.0,1.11153]
[1778285095792,43.98,80151.12,0.0,0.99498,0.0,1.11162]
[1778285095809,43.98,80151.12,0.0,0.99498,0.0,1.11162]
[1778285099563,43.98,80151.73,0.0,0.99498,0.0,1.11128]
[1778285099811,43.98,80151.73,0.0,0.99498,0.0,1.11128]
[1778285099861,43.98,80151.74,0.0,0.99498,0.0,1.11131]
[1778285100983,43.98,80151.74,0.0,0.99498,0.0,1.11131]
[1778285101061,43.98,80151.74,0.0,0.99498,0.0,1.11131]
[1778285106921,43.98,80152.47,0.0,0.99498,0.0,1.11095]
[1778285107059,43.98,80152.47,0.0,0.99498,0.0,1.11095]
[1778285107153,43.98,80152.61,0.0,0.99498,0.0,1.11088]
[1778285107854,43.98,80152.61,0.0,0.99498,0.0,1.11088]
[1778285108061,43.98,80152.61,0.0,0.99498,0.0,1.11088]
[1778285113808,43.98,80152.62,0.0,0.99498,0.0,1.11113]
[1778285114061,43.98,80152.62,0.0,0.99498,0.0,1.11113]
[1778285124040,43.99,80152.01,0.0,0.99497,0.0,1.11211]
[1778285125618,43.99,80151.98,0.0,0.99497,0.0,1.11218]
[1778285125809,43.99,80151.98,0.0,0.99497,0.0,1.11218]
[1778285126054,43.99,80151.38,0.0,0.99497,0.0,1.11272]
[1778285127101,43.99,80151.38,0.0,0.99497,0.0,1.11272]
[1778285127313,43.99,80151.01,0.0,0.99497,0.0,1.11308]
[1778285134110,43.99,80150.89,0.0,0.99497,0.0,1.11259]
[1778285139145,43.99,80151.17,0.0,0.99497,0.0,1.11257]
[1778285143560,43.99,80150.63,0.0,0.99497,0.0,1.1132]
[1778285143655,43.99,80150.63,0.0,0.99497,0.0,1.1132]
[1778285143812,43.99,80150.63,0.0,0.99497,0.0,1.1132]
[1778285144180,43.99,80150.65,0.0,0.99497,0.0,1.11322]
[1778285149215,43.99,80150.95,0.0,0.99497,0.0,1.11318]
[1778285152542,43.99,80152.27,0.0,0.99497,0.0,1.1122]
[1778285152563,43.99,80152.27,0.0,0.99497,0.0,1.1122]
[1778285154162,43.99,80152.27,0.0,0.99497,0.0,1.11224]
[1778285154309,43.99,80154.3,0.0,0.99498,0.0,1.11055]
[1778285154410,43.99,80154.61,0.0,0.99498,0.0,1.11034]
[1778285162308,44.0,80154.43,0.0,0.99498,0.0,1.11086]
[1778285164360,44.0,80152.95,0.0,0.99497,0.0,1.11215]
[1778285164570,44.0,80152.95,0.0,0.99497,0.0,1.11215]
[1778285168351,44.0,80148.13,0.0,0.99495,0.0,1.11638]
[1778285169532,44.0,80148.13,0.0,0.99495,0.0,1.11638]
[1778285169566,44.0,80148.13,0.0,0.99495,0.0,1.11638]
[1778285169669,44.0,80148.13,0.0,0.99495,0.0,1.11638]
[1778285169812,44.0,80148.13,0.0,0.99495,0.0,1.11638]
[1778285169913,44.0,80148.72,0.0,0.99495,0.0,1.11596]
[1778285174212,44.0,80148.0,0.0,0.99495,0.0,1.11664]
[1778285174312,44.0,80147.33,0.0,0.99495,0.0,1.11723]
[1778285180436,44.0,80147.48,0.0,0.99495,0.0,1.11735]
[1778285182439,44.0,80148.41,0.0,0.99495,0.0,1.1166]
[1778285182572,44.0,80148.41,0.0,0.99495,0.0,1.1166]
[1778285183723,44.0,80149.56,0.0,0.99495,0.0,1.11571]
[1778285183811,44.0,80149.56,0.0,0.99495,0.0,1.11571]
[1778285183824,44.0,80149.62,0.0,0.99496,0.0,1.11569]
[1778285190508,44.0,80149.58,0.0,0.99495,0.0,1.11596]
[1778285195543,44.0,80149.56,0.0,0.99496,0.0,1.11529]
[1778285200852,44.0,80149.61,0.0,0.99496,0.0,1.11541]
[1778285201066,44.0,80149.61,0.0,0.99496,0.0,1.11541]
[1778285205426,44.01,80149.76,0.0,0.99496,0.0,1.11552]
[1778285205563,44.01,80149.76,0.0,0.99496,0.0,1.11552]
[1778285205777,44.01,80149.76,0.0,0.99496,0.0,1.11552]
[1778285205816,44.01,80149.76,0.0,0.99496,0.0,1.11552]
[1778285205916,44.01,80149.76,0.0,0.99496,0.0,1.11556]
[1778285211997,44.01,80149.12,0.0,0.99495,0.0,1.11629]
[1778285212063,44.01,80149.12,0.0,0.99495,0.0,1.11629]
[1778285218704,44.01,80147.73,0.0,0.99494,0.0,1.11774]
[1778285223739,44.01,80148.84,0.0,0.99495,0.0,1.11699]
[1778285225318,44.01,80148.84,0.0,0.99495,0.0,1.11699]
[1778285225565,44.01,80148.33,0.0,0.99495,0.0,1.11746]
[1778285227212,44.01,80148.47,0.0,0.99495,0.0,1.11738]
[1778285227313,44.01,80148.47,0.0,0.99495,0.0,1.11738]
[1778285227305,44.01,80148.59,0.0,0.99495,0.0,1.11731]
[1778285237837,44.01,80148.49,0.0,0.99494,0.0,1.1178]
[1778285239555,44.01,80148.49,0.0,0.99494,0.0,1.1178]
[1778285239812,44.01,80148.49,0.0,0.99494,0.0,1.1178]
[1778285245900,44.01,80148.14,0.0,0.99494,0.0,1.11839]
[1778285254245,44.02,80148.23,0.0,0.99494,0.0,1.11845]
[1778285254315,44.02,80148.23,0.0,0.99494,0.0,1.11845]
[1778285255227,44.02,80148.23,0.0,0.99494,0.0,1.11772]
[1778285255310,44.02,80148.23,0.0,0.99494,0.0,1.11772]
[1778285255276,44.02,80148.16,0.0,0.99494,0.0,1.11781]
[1778285264027,44.02,80147.09,0.0,0.99494,0.0,1.11904]
[1778285264715,44.02,80147.09,0.0,0.99494,0.0,1.11904]
[1778285264815,44.02,80147.09,0.0,0.99494,0.0,1.11904]
[1778285270069,44.02,80143.33,0.0,0.99492,0.0,1.12238]
[1778285271723,44.02,80142.17,0.0,0.99491,0.0,1.12338]
[1778285271815,44.02,80142.17,0.0,0.99491,0.0,1.12338]
[1778285272999,44.02,80142.04,0.0,0.99491,0.0,1.1235]
[1778285273065,44.02,80142.04,0.0,0.99491,0.0,1.1235]
[1778285273090,44.02,80141.94,0.0,0.99491,0.0,1.1236]
[1778285277060,44.02,80140.47,0.0,0.99491,0.0,1.12489]
[1778285277311,44.02,80140.47,0.0,0.99491,0.0,1.12489]
[1778285284079,44.02,80139.78,0.0,0.9949,0.0,1.12552]
[1778285284313,44.02,80139.78,0.0,0.9949,0.0,1.12552]
[1778285284167,44.02,80139.77,0.0,0.9949,0.0,1.12554]
[1778285285388,44.02,80139.8,0.0,0.9949,0.0,1.12552]
[1778285285564,44.02,80139.8,0.0,0.9949,0.0,1.12552]
[1778285291217,44.02,80142.25,0.0,0.99491,0.0,1.12354]
[1778285293116,44.02,80142.26,0.0,0.99491,0.0,1.12355]
[1778285293309,44.02,80142.26,0.0,0.99491,0.0,1.12355]
[1778285295831,44.02,80148.61,0.0,0.99494,0.0,1.11825]
[1778285296066,44.02,80148.61,0.0,0.99494,0.0,1.11825]
[1778285296252,44.02,80148.71,0.0,0.99494,0.0,1.11822]
[1778285297384,44.02,80148.71,0.0,0.99494,0.0,1.11822]
[1778285304177,44.02,80148.55,0.0,0.99494,0.0,1.11856]
[1778285308736,44.02,80149.63,0.0,0.99494,0.0,1.11781]
[1778285308813,44.02,80149.63,0.0,0.99494,0.0,1.11781]
[1778285308911,44.02,80149.63,0.0,0.99494,0.0,1.11784]
[1778285315385,44.03,80149.21,0.0,0.99494,0.0,1.11753]
[1778285320420,44.03,80149.38,0.0,0.99494,0.0,1.11756]
[1778285325455,44.03,80148.05,0.0,0.99494,0.0,1.11886]
[1778285327326,44.03,80148.05,0.0,0.99494,0.0,1.11886]
[1778285327412,44.03,80148.0,0.0,0.99494,0.0,1.11897]
[1778285327562,44.03,80148.0,0.0,0.99494,0.0,1.11897]
[1778285333511,44.03,80148.59,0.0,0.99494,0.0,1.11868]
[1778285338546,44.03,80148.54,0.0,0.99494,0.0,1.11889]
[1778285344588,44.03,80148.45,0.0,0.99494,0.0,1.11917]
[1778285349623,44.03,80148.55,0.0,0.99494,0.0,1.11926]
[1778285354658,44.03,80148.39,0.0,0.99493,0.0,1.11957]
[1778285359693,44.03,80148.75,0.0,0.99493,0.0,1.11944]
[1778285364728,44.04,80147.47,0.0,0.99493,0.0,1.12068]
[1778285369763,44.04,80147.33,0.0,0.99493,0.0,1.12096]
[1778285375805,44.04,80146.83,0.0,0.99493,0.0,1.12072]
[1778285380840,44.04,80146.12,0.0,0.99492,0.0,1.12148]
[1778285385875,44.04,80145.46,0.0,0.99492,0.0,1.12219]
[1778285390910,44.04,80144.82,0.0,0.99492,0.0,1.12288]
[1778285395945,44.04,80137.15,0.0,0.99488,0.0,1.12946]
[1778285399973,44.04,80131.07,0.0,0.99485,0.0,1.13464]
[1778285405008,44.04,80130.26,0.0,0.99485,0.0,1.13533]
[1778285410043,44.04,80128.79,0.0,0.99484,0.0,1.13658]
[1778285415078,44.04,80128.4,0.0,0.99484,0.0,1.13691]
[1778285420114,44.04,80127.69,0.0,0.99484,0.0,1.13752]
[1778285425148,44.04,80128.58,0.0,0.99484,0.0,1.13676]
[1778285430184,44.04,80128.63,0.0,0.99484,0.0,1.13672]
[1778285435218,44.04,80129.38,0.0,0.99485,0.0,1.13519]
[1778285441260,44.04,80129.55,0.0,0.99485,0.0,1.13505]
[1778285446295,44.04,80129.42,0.0,0.99485,0.0,1.13516]
[1778285456365,44.04,80127.87,0.0,0.99484,0.0,1.13648]
[1778285461400,44.04,80128.06,0.0,0.99485,0.0,1.13631]
[1778285472477,44.04,80140.41,0.0,0.9949,0.0,1.12584]
[1778285473484,44.04,80145.38,0.0,0.99492,0.0,1.12166]
[1778285478519,44.04,80146.96,0.0,0.99493,0.0,1.12042]
[1778285483554,44.04,80147.13,0.0,0.99493,0.0,1.12036]
[1778285488589,44.04,80147.53,0.0,0.99493,0.0,1.12012]
[1778285493627,44.04,80150.41,0.0,0.99495,0.0,1.11693]
[1778285498662,44.04,80150.74,0.0,0.99495,0.0,1.11679]
[1778285504704,44.05,80150.6,0.0,0.99494,0.0,1.11707]
[1778285509739,44.05,80151.32,0.0,0.99495,0.0,1.1166]
[1778285511753,44.05,80158.21,0.0,0.99498,0.0,1.1109]
[1778285515791,44.05,80153.24,0.0,0.99495,0.0,1.11521]
[1778285520832,44.05,80152.48,0.0,0.99495,0.0,1.11601]
[1778285525867,44.05,80149.16,0.0,0.99494,0.0,1.11893]
[1778285528888,44.05,80145.01,0.0,0.99492,0.0,1.12249]
[1778285533923,44.05,80142.78,0.0,0.99491,0.0,1.12443]
[1778285538958,44.05,80143.42,0.0,0.99491,0.0,1.12394]
[1778285543993,44.05,80142.25,0.0,0.9949,0.0,1.12497]
[1778285549028,44.05,80141.5,0.0,0.9949,0.0,1.12563]
[1778285554063,44.05,80141.08,0.0,0.9949,0.0,1.12513]
[1778285559098,44.05,80139.91,0.0,0.9949,0.0,1.12615]
[1778285564133,44.05,80139.49,0.0,0.9949,0.0,1.12652]
[1778285569168,44.05,80139.39,0.0,0.99489,0.0,1.12663]
[1778285574203,44.05,80149.64,0.0,0.99494,0.0,1.11802]
[1778285579238,44.05,80149.91,0.0,0.99494,0.0,1.1179]
[1778285585280,44.05,80152.56,0.0,0.99495,0.0,1.11581]
[1778285590315,44.05,80152.95,0.0,0.99495,0.0,1.1156]
[1778285595350,44.05,80153.71,0.0,0.99495,0.0,1.11508]
[1778285600385,44.06,80155.21,0.0,0.99496,0.0,1.11395]
[1778285605420,44.06,80157.46,0.0,0.99497,0.0,1.11221]
[1778285610308,44.06,80157.91,0.0,0.99497,0.0,1.11196]
[1778285610563,44.06,80157.91,0.0,0.99497,0.0,1.11196]
[1778285616498,44.06,80157.02,0.0,0.99497,0.0,1.11207]
[1778285618739,44.06,80157.86,0.0,0.99497,0.0,1.11143]
[1778285618813,44.06,80157.86,0.0,0.99497,0.0,1.11143]
[1778285619519,44.06,80157.26,0.0,0.99497,0.0,1.11196]
[1778285624554,44.06,80156.23,0.0,0.99496,0.0,1.11298]
[1778285629601,44.06,80155.92,0.0,0.99496,0.0,1.11335]
[1778285633563,44.06,80155.72,0.0,0.99496,0.0,1.11363]
[1778285638652,44.06,80155.06,0.0,0.99496,0.0,1.11435]
[1778285643349,44.06,80155.58,0.0,0.99496,0.0,1.11402]
[1778285643564,44.06,80155.58,0.0,0.99496,0.0,1.11402]
[1778285643664,44.06,80155.58,0.0,0.99496,0.0,1.11404]
[1778285645701,44.06,80151.2,0.0,0.99494,0.0,1.11777]
[1778285648507,44.06,80148.26,0.0,0.99493,0.0,1.12027]
[1778285648567,44.06,80148.26,0.0,0.99493,0.0,1.12027]
[1778285648722,44.06,80153.69,0.0,0.99495,0.0,1.11573]
[1778285653757,44.06,80154.42,0.0,0.99495,0.0,1.11525]
[1778285657467,44.06,80155.04,0.0,0.99496,0.0,1.11478]
[1778285657564,44.06,80155.04,0.0,0.99496,0.0,1.11478]
[1778285657662,44.07,80155.22,0.0,0.99496,0.0,1.11469]
[1778285658565,44.07,80155.22,0.0,0.99496,0.0,1.11469]
[1778285658809,44.07,80155.45,0.0,0.99496,0.0,1.11453]
[1778285664270,44.07,80156.68,0.0,0.99496,0.0,1.11363]
[1778285664309,44.07,80156.68,0.0,0.99496,0.0,1.11363]
[1778285664350,44.07,80156.68,0.0,0.99496,0.0,1.11363]
[1778285664558,44.07,80156.68,0.0,0.99496,0.0,1.11363]
[1778285664659,44.07,80157.03,0.0,0.99496,0.0,1.1134]
[1778285669450,44.07,80158.29,0.0,0.99497,0.0,1.11246]
[1778285669565,44.07,80158.29,0.0,0.99497,0.0,1.11246]
[1778285669666,44.07,80159.14,0.0,0.99497,0.0,1.11182]
[1778285669967,44.07,80159.14,0.0,0.99497,0.0,1.11182]
[1778285670067,44.07,80159.14,0.0,0.99497,0.0,1.11182]
[1778285674076,44.07,80158.4,0.0,0.99497,0.0,1.11167]
[1778285674312,44.07,80158.4,0.0,0.99497,0.0,1.11167]
[1778285685104,44.07,80158.49,0.0,0.99497,0.0,1.11178]
[1778285685310,44.07,80158.49,0.0,0.99497,0.0,1.11178]
[1778285685411,44.07,80158.49,0.0,0.99497,0.0,1.11208]
[1778285688575,44.07,80158.49,0.0,0.99497,0.0,1.11208]
[1778285688827,44.07,80158.49,0.0,0.99497,0.0,1.11219]
[1778285698070,44.07,80158.49,0.0,0.99497,0.0,1.11252]
[1778285703105,44.08,80157.66,0.0,0.99496,0.0,1.11343]
[1778285705241,44.08,80157.66,0.0,0.99496,0.0,1.11343]
[1778285705312,44.08,80157.66,0.0,0.99496,0.0,1.11343]
[1778285705413,44.08,80158.1,0.0,0.99496,0.0,1.11314]
[1778285706089,44.08,80158.1,0.0,0.99496,0.0,1.11314]
[1778285706311,44.08,80158.1,0.0,0.99496,0.0,1.11314]
[1778285714727,44.08,80154.49,0.0,0.99495,0.0,1.11635]
[1778285714810,44.08,80153.29,0.0,0.99494,0.0,1.11745]
[1778285716196,44.08,80148.03,0.0,0.99492,0.0,1.12192]
[1778285717029,44.08,80148.03,0.0,0.99492,0.0,1.12192]
[1778285717063,44.08,80148.03,0.0,0.99492,0.0,1.12192]
[1778285722238,44.08,80145.39,0.0,0.99491,0.0,1.12424]
[1778285728283,44.08,80145.37,0.0,0.99491,0.0,1.12436]
[1778285733318,44.08,80146.77,0.0,0.99491,0.0,1.12238]
[1778285735771,44.08,80146.77,0.0,0.99491,0.0,1.12238]
[1778285735812,44.08,80146.77,0.0,0.99491,0.0,1.12238]
[1778285735795,44.08,80146.77,0.0,0.99491,0.0,1.12243]
[1778285736453,44.08,80146.77,0.0,0.99491,0.0,1.12243]
[1778285736560,44.08,80146.77,0.0,0.99491,0.0,1.12243]
[1778285742382,44.08,80145.4,0.0,0.99491,0.0,1.12372]
[1778285749431,44.08,80145.75,0.0,0.99491,0.0,1.12356]
[1778285750877,44.08,80145.75,0.0,0.99491,0.0,1.12356]
[1778285751067,44.08,80145.75,0.0,0.99491,0.0,1.12356]
[1778285751297,44.08,80145.75,0.0,0.99491,0.0,1.12356]
[1778285751313,44.08,80145.75,0.0,0.99491,0.0,1.12356]
[1778285751344,44.08,80145.75,0.0,0.99491,0.0,1.1236]
[1778285756116,44.08,80145.38,0.0,0.99491,0.0,1.12399]
[1778285756312,44.08,80145.38,0.0,0.99491,0.0,1.12399]
[1778285756662,44.08,80145.38,0.0,0.99491,0.0,1.12399]
[1778285756811,44.08,80145.38,0.0,0.99491,0.0,1.12399]
[1778285756761,44.08,80145.38,0.0,0.99491,0.0,1.12401]
[1778285762196,44.08,80141.82,0.0,0.99489,0.0,1.12711]
[1778285762315,44.08,80141.82,0.0,0.99489,0.0,1.12711]
[1778285762522,44.08,80140.79,0.0,0.99489,0.0,1.12799]
[1778285763004,44.08,80140.79,0.0,0.99489,0.0,1.12799]
[1778285763064,44.08,80140.79,0.0,0.99489,0.0,1.12799]
[1778285768564,44.08,80140.86,0.0,0.99489,0.0,1.128]
[1778285773599,44.08,80140.93,0.0,0.99489,0.0,1.12798]
[1778285773995,44.08,80140.93,0.0,0.99489,0.0,1.12798]
[1778285774063,44.08,80140.93,0.0,0.99489,0.0,1.12798]
[1778285780648,44.08,80140.46,0.0,0.99488,0.0,1.12843]
[1778285785684,44.08,80138.02,0.0,0.99487,0.0,1.13052]
[1778285787826,44.08,80136.31,0.0,0.99487,0.0,1.13197]
[1778285788066,44.08,80133.75,0.0,0.99485,0.0,1.13414]
[1778285788679,44.08,80133.75,0.0,0.99485,0.0,1.13414]
[1778285788814,44.08,80133.75,0.0,0.99485,0.0,1.13414]
[1778285788705,44.08,80133.97,0.0,0.99486,0.0,1.13396]
[1778285793740,44.08,80131.21,0.0,0.99485,0.0,1.13542]
[1778285798026,44.08,80129.35,0.0,0.99484,0.0,1.137]
[1778285798071,44.08,80129.35,0.0,0.99484,0.0,1.137]
[1778285798704,44.08,80129.35,0.0,0.99484,0.0,1.137]
[1778285798813,44.08,80129.35,0.0,0.99484,0.0,1.137]
[1778285798775,44.08,80127.9,0.0,0.99483,0.0,1.13823]
[1778285803810,44.08,80125.7,0.0,0.99482,0.0,1.14011]
[1778285804636,44.08,80125.7,0.0,0.99482,0.0,1.14011]
[1778285804812,44.08,80125.7,0.0,0.99482,0.0,1.14011]
[1778285808542,44.08,80125.37,0.0,0.99482,0.0,1.14039]
[1778285808560,44.08,80125.37,0.0,0.99482,0.0,1.14039]
[1778285808661,44.08,80125.37,0.0,0.99482,0.0,1.14039]
[1778285813880,44.08,80128.19,0.0,0.99483,0.0,1.13799]
[1778285813933,44.08,80128.19,0.0,0.99483,0.0,1.13799]
[1778285814068,44.08,80128.19,0.0,0.99483,0.0,1.13799]
[1778285820929,44.08,80128.44,0.0,0.99483,0.0,1.13777]
[1778285825964,44.08,80129.33,0.0,0.99484,0.0,1.13701]
[1778285827281,44.08,80129.33,0.0,0.99484,0.0,1.13701]
[1778285827312,44.08,80129.33,0.0,0.99484,0.0,1.13701]
[1778285827432,44.08,80129.84,0.0,0.99484,0.0,1.13658]
[1778285827939,44.08,80129.84,0.0,0.99484,0.0,1.13658]
[1778285828107,44.08,80129.84,0.0,0.99484,0.0,1.13658]
[1778285828985,44.08,80136.77,0.0,0.99487,0.0,1.1307]
[1778285834024,44.08,80135.9,0.0,0.99487,0.0,1.13143]
[1778285838301,44.08,80136.56,0.0,0.99487,0.0,1.13087]
[1778285838314,44.08,80136.56,0.0,0.99487,0.0,1.13087]
[1778285838402,44.08,80136.68,0.0,0.99487,0.0,1.13077]
[1778285839131,44.08,80136.68,0.0,0.99487,0.0,1.13077]
[1778285839309,44.08,80136.68,0.0,0.99487,0.0,1.13077]
[1778285845102,44.08,80137.54,0.0,0.99487,0.0,1.13004]
[1778285852154,44.08,80137.33,0.0,0.99488,0.0,1.12934]
[1778285857189,44.08,80137.32,0.0,0.99488,0.0,1.12936]
[1778285862224,44.08,80137.12,0.0,0.99488,0.0,1.12954]
[1778285866780,44.08,80137.19,0.0,0.99488,0.0,1.12949]
[1778285866811,44.08,80137.19,0.0,0.99488,0.0,1.12949]
[1778285866881,44.08,80137.19,0.0,0.99488,0.0,1.1295]
[1778285867693,44.08,80137.19,0.0,0.99488,0.0,1.1295]
[1778285867818,44.08,80137.19,0.0,0.99488,0.0,1.1295]
[1778285875316,44.08,80136.99,0.0,0.99488,0.0,1.1297]
[1778285882365,44.08,80136.81,0.0,0.99487,0.0,1.12987]
[1778285888407,44.08,80136.94,0.0,0.99488,0.0,1.12979]
[1778285891869,44.08,80138.68,0.0,0.99488,0.0,1.12832]
[1778285891914,44.08,80138.99,0.0,0.99488,0.0,1.12807]
[1778285892066,44.08,80138.99,0.0,0.99488,0.0,1.12807]
[1778285892843,44.08,80138.99,0.0,0.99488,0.0,1.12807]
[1778285892895,44.08,80138.99,0.0,0.99488,0.0,1.12808]
[1778285893064,44.08,80138.99,0.0,0.99488,0.0,1.12808]
[1778285901498,44.09,80140.6,0.0,0.99489,0.0,1.12679]
[1778285902794,44.09,80140.6,0.0,0.99489,0.0,1.12679]
[1778285902815,44.09,80140.6,0.0,0.99489,0.0,1.12679]
[1778285902855,44.09,80141.65,0.0,0.9949,0.0,1.12591]
[1778285903714,44.09,80141.65,0.0,0.9949,0.0,1.12591]
[1778285903812,44.09,80141.65,0.0,0.9949,0.0,1.12591]
[1778285909554,44.09,80142.41,0.0,0.9949,0.0,1.12537]
[1778285910641,44.09,80142.41,0.0,0.9949,0.0,1.12537]
[1778285910811,44.09,80142.41,0.0,0.9949,0.0,1.12537]
[1778285910912,44.09,80142.28,0.0,0.9949,0.0,1.12549]
[1778285911472,44.09,80142.28,0.0,0.9949,0.0,1.12549]
[1778285911562,44.09,80142.28,0.0,0.9949,0.0,1.12549]
[1778285918620,44.09,80143.18,0.0,0.9949,0.0,1.12394]
[1778285923655,44.09,80142.72,0.0,0.9949,0.0,1.12439]
[1778285926482,44.09,80142.68,0.0,0.9949,0.0,1.12444]
[1778285926560,44.09,80142.68,0.0,0.9949,0.0,1.12444]
[1778285926676,44.09,80142.16,0.0,0.9949,0.0,1.12489]
[1778285927399,44.09,80142.16,0.0,0.9949,0.0,1.12489]
[1778285927562,44.09,80142.16,0.0,0.9949,0.0,1.12489]
[1778285936747,44.09,80142.24,0.0,0.9949,0.0,1.12491]
[1778285942789,44.09,80142.18,0.0,0.9949,0.0,1.12503]
[1778285948831,44.09,80141.9,0.0,0.9949,0.0,1.12533]
[1778285954112,44.09,80141.9,0.0,0.9949,0.0,1.12533]
[1778285954313,44.09,80141.9,0.0,0.9949,0.0,1.12533]
[1778285954873,44.09,80141.27,0.0,0.99489,0.0,1.12594]
[1778285955071,44.09,80141.27,0.0,0.99489,0.0,1.12594]
[1778285955312,44.09,80141.27,0.0,0.99489,0.0,1.12594]
[1778285960915,44.09,80137.37,0.0,0.99488,0.0,1.12926]
[1778285961359,44.09,80137.37,0.0,0.99488,0.0,1.12926]
[1778285961561,44.09,80137.37,0.0,0.99488,0.0,1.12926]
[1778285961922,44.09,80136.77,0.0,0.99487,0.0,1.12977]
[1778285962745,44.09,80136.77,0.0,0.99487,0.0,1.12977]
[1778285962810,44.09,80136.77,0.0,0.99487,0.0,1.12977]
[1778285970985,44.09,80136.24,0.0,0.99487,0.0,1.13021]
[1778285973370,44.09,80135.9,0.0,0.99487,0.0,1.12962]
[1778285973566,44.09,80135.9,0.0,0.99487,0.0,1.12962]
[1778285974006,44.09,80135.65,0.0,0.99487,0.0,1.12983]
[1778285974356,44.09,80135.65,0.0,0.99487,0.0,1.12983]
[1778285974565,44.09,80135.65,0.0,0.99487,0.0,1.12983]
[1778285981055,44.09,80135.52,0.0,0.99487,0.0,1.12994]
[1778285981891,44.09,80135.52,0.0,0.99487,0.0,1.12994]
[1778285982062,44.09,80135.52,0.0,0.99487,0.0,1.12994]
[1778285982067,44.09,80132.79,0.0,0.99486,0.0,1.13225]
[1778285983069,44.09,80130.02,0.0,0.99485,0.0,1.13461]
[1778285983491,44.09,80130.02,0.0,0.99485,0.0,1.13461]
[1778285983564,44.09,80130.02,0.0,0.99485,0.0,1.13461]
[1778285988372,44.09,80130.27,0.0,0.99485,0.0,1.13439]
[1778285988566,44.09,80130.27,0.0,0.99485,0.0,1.13439]
[1778285989114,44.09,80128.83,0.0,0.99484,0.0,1.13562]
[1778285989179,44.09,80128.83,0.0,0.99484,0.0,1.13562]
[1778285989311,44.09,80128.83,0.0,0.99484,0.0,1.13562]
[1778285995156,44.09,80128.62,0.0,0.99484,0.0,1.1358]
[1778285996687,44.09,80128.62,0.0,0.99484,0.0,1.1358]
[1778285996817,44.09,80128.62,0.0,0.99484,0.0,1.1358]
[1778286002205,44.09,80127.37,0.0,0.99484,0.0,1.13686]
[1778286009254,44.09,80133.1,0.0,0.99486,0.0,1.13199]
[1778286010316,44.09,80133.1,0.0,0.99486,0.0,1.13199]
[1778286010561,44.09,80133.1,0.0,0.99486,0.0,1.13199]
[1778286010631,44.09,80138.54,0.0,0.99489,0.0,1.12739]
[1778286012072,44.09,80138.54,0.0,0.99489,0.0,1.12739]
[1778286012312,44.09,80139.42,0.0,0.99489,0.0,1.12664]
[1778286014289,44.09,80142.62,0.0,0.9949,0.0,1.12394]
[1778286020331,44.09,80141.96,0.0,0.9949,0.0,1.12453]
[1778286021298,44.09,80141.96,0.0,0.9949,0.0,1.12453]
[1778286021310,44.09,80141.96,0.0,0.9949,0.0,1.12453]
[1778286021398,44.09,80141.92,0.0,0.9949,0.0,1.12457]
[1778286022301,44.09,80141.92,0.0,0.9949,0.0,1.12457]
[1778286022315,44.09,80141.92,0.0,0.9949,0.0,1.12457]
[1778286027380,44.09,80142.39,0.0,0.9949,0.0,1.1242]
[1778286029887,44.09,80142.4,0.0,0.9949,0.0,1.1242]
[1778286030060,44.09,80142.4,0.0,0.9949,0.0,1.1242]
[1778286030162,44.09,80143.85,0.0,0.99491,0.0,1.12299]
[1778286030401,44.09,80146.43,0.0,0.99492,0.0,1.12082]
[1778286032076,44.09,80146.43,0.0,0.99492,0.0,1.12082]
[1778286032316,44.09,80148.41,0.0,0.99493,0.0,1.11831]
[1778286037072,44.09,80149.94,0.0,0.99494,0.0,1.11704]
[1778286037088,44.09,80150.23,0.0,0.99494,0.0,1.11689]
[1778286037308,44.09,80150.23,0.0,0.99494,0.0,1.11689]
[1778286037451,44.09,80150.3,0.0,0.99494,0.0,1.11683]
[1778286041848,44.09,80150.94,0.0,0.99494,0.0,1.11638]
[1778286042063,44.09,80150.94,0.0,0.99494,0.0,1.11638]
[1778286053563,44.09,80152.89,0.0,0.99495,0.0,1.11505]
[1778286059563,44.09,80152.89,0.0,0.99495,0.0,1.11514]
[1778286059565,44.09,80152.89,0.0,0.99495,0.0,1.11514]
[1778286059815,44.09,80152.89,0.0,0.99495,0.0,1.11514]
[1778286059853,44.09,80153.85,0.0,0.99495,0.0,1.11437]
[1778286065647,44.09,80156.21,0.0,0.99496,0.0,1.11255]
[1778286067661,44.09,80162.51,0.0,0.99499,0.0,1.10736]
[1778286068230,44.09,80162.51,0.0,0.99499,0.0,1.10736]
[1778286068311,44.09,80162.51,0.0,0.99499,0.0,1.10736]
[1778286069375,44.1,80162.77,0.0,0.99499,0.0,1.10718]
[1778286069549,44.1,80162.77,0.0,0.99499,0.0,1.10718]
[1778286069675,44.1,80164.04,0.0,0.995,0.0,1.10617]
[1778286072250,44.1,80164.09,0.0,0.995,0.0,1.10621]
[1778286072313,44.1,80164.09,0.0,0.995,0.0,1.10621]
[1778286078738,44.1,80166.06,0.0,0.995,0.0,1.10489]
[1778286080612,44.1,80166.46,0.0,0.995,0.0,1.10461]
[1778286080812,44.1,80166.46,0.0,0.995,0.0,1.10461]
[1778286081775,44.1,80166.36,0.0,0.995,0.0,1.10474]
[1778286081814,44.1,80166.36,0.0,0.995,0.0,1.10474]
[1778286081819,44.1,80166.6,0.0,0.995,0.0,1.10459]
[1778286088809,44.1,80167.33,0.0,0.99501,0.0,1.10434]
[1778286092917,44.1,80168.53,0.0,0.99501,0.0,1.10264]
[1778286093066,44.1,80168.53,0.0,0.99501,0.0,1.10264]
[1778286099886,44.1,80168.46,0.0,0.99501,0.0,1.10314]
[1778286100893,44.1,80164.07,0.0,0.99499,0.0,1.10684]
[1778286101793,44.1,80164.07,0.0,0.99499,0.0,1.10684]
[1778286101810,44.1,80164.07,0.0,0.99499,0.0,1.10684]
[1778286103135,44.11,80163.32,0.0,0.99499,0.0,1.10751]
[1778286103228,44.11,80162.94,0.0,0.99499,0.0,1.10787]
[1778286103314,44.11,80162.94,0.0,0.99499,0.0,1.10787]
[1778286108949,44.11,80162.83,0.0,0.99498,0.0,1.10824]
[1778286114010,44.11,80162.98,0.0,0.99498,0.0,1.10834]
[1778286116329,44.11,80164.17,0.0,0.99499,0.0,1.10744]
[1778286116566,44.11,80164.17,0.0,0.99499,0.0,1.10744]
[1778286122066,44.11,80163.99,0.0,0.99499,0.0,1.10788]
[1778286131129,44.11,80163.3,0.0,0.99498,0.0,1.10888]
[1778286132240,44.11,80163.3,0.0,0.99498,0.0,1.10888]
[1778286132313,44.11,80163.45,0.0,0.99498,0.0,1.10881]
[1778286133938,44.11,80163.45,0.0,0.99498,0.0,1.10881]
[1778286134061,44.11,80163.45,0.0,0.99498,0.0,1.10881]
[1778286134141,44.11,80163.45,0.0,0.99498,0.0,1.1089]
[1778286135158,44.11,80171.37,0.0,0.99501,0.0,1.10237]
[1778286135378,44.11,80171.37,0.0,0.99501,0.0,1.10237]
[1778286135566,44.11,80171.37,0.0,0.99501,0.0,1.10237]
[1778286136165,44.12,80176.7,0.0,0.99504,0.0,1.09802]
[1778286141201,44.12,80176.66,0.0,0.99504,0.0,1.09839]
[1778286145096,44.12,80179.57,0.0,0.99505,0.0,1.09619]
[1778286145311,44.12,80179.05,0.0,0.99504,0.0,1.09669]
[1778286147644,44.12,80175.43,0.0,0.99503,0.0,1.09982]
[1778286147811,44.12,80175.43,0.0,0.99503,0.0,1.09982]
[1778286148249,44.12,80176.08,0.0,0.99503,0.0,1.09934]
[1778286149175,44.12,80176.08,0.0,0.99503,0.0,1.09934]
[1778286149314,44.12,80177.33,0.0,0.99504,0.0,1.09838]
[1778286153929,44.12,80178.18,0.0,0.99504,0.0,1.09709]
[1778286154062,44.12,80178.18,0.0,0.99504,0.0,1.09709]
[1778286154291,44.12,80179.13,0.0,0.99505,0.0,1.09638]
[1778286159326,44.12,80178.99,0.0,0.99504,0.0,1.09686]
[1778286161143,44.12,80178.99,0.0,0.99504,0.0,1.09686]
[1778286161310,44.12,80178.99,0.0,0.99504,0.0,1.09686]
[1778286165370,44.13,80188.99,0.0,0.99508,0.0,1.08909]
[1778286166340,44.13,80188.99,0.0,0.99508,0.0,1.08909]
[1778286166559,44.13,80188.99,0.0,0.99508,0.0,1.08909]
[1778286166652,44.13,80192.93,0.0,0.9951,0.0,1.08605]
[1778286168288,44.13,80192.93,0.0,0.9951,0.0,1.08605]
[1778286168314,44.13,80192.93,0.0,0.9951,0.0,1.08605]
[1778286168295,44.13,80193.67,0.0,0.9951,0.0,1.08554]
[1778286172749,44.13,80195.46,0.0,0.99511,0.0,1.08437]
[1778286172813,44.13,80195.46,0.0,0.99511,0.0,1.08437]
[1778286178374,44.13,80199.47,0.0,0.99512,0.0,1.0817]
[1778286178566,44.13,80199.47,0.0,0.99512,0.0,1.0817]
[1778286179510,44.14,80198.49,0.0,0.99512,0.0,1.08269]
[1778286179567,44.14,80198.49,0.0,0.99512,0.0,1.08269]
[1778286179609,44.14,80198.86,0.0,0.99512,0.0,1.08239]
[1778286185246,44.14,80199.86,0.0,0.99512,0.0,1.08196]
[1778286185309,44.14,80199.86,0.0,0.99512,0.0,1.08196]
[1778286190547,44.14,80200.18,0.0,0.99512,0.0,1.08236]
[1778286197596,44.15,80200.5,0.0,0.99512,0.0,1.08276]
[1778286203290,44.15,80200.21,0.0,0.99511,0.0,1.08328]
[1778286203310,44.15,80200.21,0.0,0.99511,0.0,1.08328]
[1778286205354,44.15,80197.11,0.0,0.9951,0.0,1.08618]
[1778286205564,44.15,80196.9,0.0,0.9951,0.0,1.08635]
[1778286205652,44.15,80192.8,0.0,0.99508,0.0,1.08988]
[1778286207368,44.15,80192.8,0.0,0.99508,0.0,1.08988]
[1778286207566,44.15,80192.77,0.0,0.99508,0.0,1.08998]
[1778286213148,44.15,80191.74,0.0,0.99508,0.0,1.09035]
[1778286213310,44.15,80191.74,0.0,0.99508,0.0,1.09035]
[1778286214214,44.16,80192.15,0.0,0.99508,0.0,1.09009]
[1778286214317,44.16,80192.15,0.0,0.99508,0.0,1.09009]
[1778286214315,44.16,80191.76,0.0,0.99508,0.0,1.09049]
[1778286219751,44.16,80191.64,0.0,0.99507,0.0,1.09105]
[1778286225793,44.16,80191.27,0.0,0.99507,0.0,1.09181]
[1778286230832,44.16,80191.13,0.0,0.99507,0.0,1.09231]
[1778286233547,44.16,80191.23,0.0,0.99507,0.0,1.09238]
[1778286233563,44.16,80191.23,0.0,0.99507,0.0,1.09238]
[1778286239895,44.17,80191.54,0.0,0.99506,0.0,1.09266]
[1778286240902,44.17,80185.02,0.0,0.99504,0.0,1.0981]
[1778286242257,44.17,80180.57,0.0,0.99502,0.0,1.10185]
[1778286243376,44.17,80180.57,0.0,0.99502,0.0,1.10185]
[1778286243398,44.17,80180.01,0.0,0.99501,0.0,1.10237]
[1778286243568,44.17,80180.01,0.0,0.99501,0.0,1.10237]
[1778286249965,44.17,80186.09,0.0,0.99504,0.0,1.09774]
[1778286252432,44.17,80189.39,0.0,0.99505,0.0,1.09516]
[1778286252564,44.17,80189.39,0.0,0.99505,0.0,1.09516]
[1778286252986,44.17,80189.94,0.0,0.99505,0.0,1.09477]
[1778286254151,44.17,80189.94,0.0,0.99505,0.0,1.09477]
[1778286254313,44.17,80189.94,0.0,0.99505,0.0,1.09477]
[1778286259360,44.18,80189.45,0.0,0.99505,0.0,1.09553]
[1778286259403,44.18,80189.31,0.0,0.99505,0.0,1.09572]
[1778286259564,44.18,80189.31,0.0,0.99505,0.0,1.09572]
[1778286260201,44.18,80189.31,0.0,0.99505,0.0,1.09572]
[1778286260321,44.18,80189.31,0.0,0.99505,0.0,1.09572]
[1778286266082,44.18,80189.76,0.0,0.99505,0.0,1.09585]
[1778286271117,44.18,80189.29,0.0,0.99505,0.0,1.09573]
[1778286276153,44.18,80189.03,0.0,0.99505,0.0,1.0963]
[1778286278167,44.18,80181.82,0.0,0.99501,0.0,1.10237]
[1778286279444,44.18,80180.03,0.0,0.99501,0.0,1.10391]
[1778286279569,44.18,80180.03,0.0,0.99501,0.0,1.10391]
[1778286280181,44.18,80179.88,0.0,0.995,0.0,1.10408]
[1778286280832,44.18,80179.88,0.0,0.995,0.0,1.10408]
[1778286281060,44.18,80179.88,0.0,0.995,0.0,1.10408]
[1778286290251,44.19,80180.06,0.0,0.995,0.0,1.10439]
[1778286293272,44.19,80173.04,0.0,0.99497,0.0,1.11034]
[1778286294832,44.19,80173.07,0.0,0.99497,0.0,1.11035]
[1778286295067,44.19,80173.07,0.0,0.99497,0.0,1.11035]
[1778286295286,44.19,80172.89,0.0,0.99497,0.0,1.11053]
[1778286295813,44.19,80172.89,0.0,0.99497,0.0,1.11053]
[1778286296062,44.19,80172.89,0.0,0.99497,0.0,1.11053]
[1778286301328,44.19,80172.09,0.0,0.99497,0.0,1.11138]
[1778286304413,44.19,80173.22,0.0,0.99497,0.0,1.1105]
[1778286304565,44.19,80172.21,0.0,0.99497,0.0,1.11138]
[1778286305356,44.19,80170.1,0.0,0.99496,0.0,1.11317]
[1778286305618,44.19,80170.1,0.0,0.99496,0.0,1.11317]
[1778286305808,44.19,80170.1,0.0,0.99496,0.0,1.11317]
[1778286312405,44.19,80170.2,0.0,0.99496,0.0,1.11329]
[1778286315402,44.19,80169.98,0.0,0.99496,0.0,1.11353]
[1778286315426,44.19,80168.88,0.0,0.99495,0.0,1.11448]
[1778286315567,44.19,80168.88,0.0,0.99495,0.0,1.11448]
[1778286316459,44.19,80168.88,0.0,0.99495,0.0,1.11448]
[1778286316561,44.19,80168.87,0.0,0.99495,0.0,1.11452]
[1778286322475,44.19,80168.83,0.0,0.99495,0.0,1.11473]
[1778286326293,44.19,80170.84,0.0,0.99496,0.0,1.11311]
[1778286326314,44.19,80170.84,0.0,0.99496,0.0,1.11311]
[1778286326394,44.19,80170.99,0.0,0.99496,0.0,1.11306]
[1778286327180,44.19,80170.99,0.0,0.99496,0.0,1.11306]
[1778286327313,44.19,80170.99,0.0,0.99496,0.0,1.11306]
[1778286333552,44.2,80170.84,0.0,0.99496,0.0,1.11255]
[1778286336133,44.2,80170.38,0.0,0.99496,0.0,1.11297]
[1778286336311,44.2,80170.38,0.0,0.99496,0.0,1.11297]
[1778286336410,44.2,80170.01,0.0,0.99496,0.0,1.11335]
[1778286337261,44.2,80170.01,0.0,0.99496,0.0,1.11335]
[1778286337316,44.2,80170.01,0.0,0.99496,0.0,1.11335]
[1778286342615,44.2,80169.94,0.0,0.99496,0.0,1.11362]
[1778286346726,44.2,80168.93,0.0,0.99495,0.0,1.11457]
[1778286346812,44.2,80168.93,0.0,0.99495,0.0,1.11457]
[1778286346912,44.2,80168.51,0.0,0.99495,0.0,1.11499]
[1778286347683,44.2,80168.51,0.0,0.99495,0.0,1.11499]
[1778286347817,44.2,80168.51,0.0,0.99495,0.0,1.11499]
[1778286353694,44.2,80169.39,0.0,0.99495,0.0,1.11446]
[1778286354619,44.2,80169.39,0.0,0.99495,0.0,1.11446]
[1778286354811,44.2,80169.39,0.0,0.99495,0.0,1.11446]
[1778286355336,44.2,80169.39,0.0,0.99495,0.0,1.11446]
[1778286355413,44.2,80169.39,0.0,0.99495,0.0,1.11453]
[1778286355564,44.2,80169.39,0.0,0.99495,0.0,1.11453]
[1778286360769,44.2,80168.6,0.0,0.99495,0.0,1.11536]
[1778286361980,44.2,80168.6,0.0,0.99495,0.0,1.11536]
[1778286362065,44.2,80168.6,0.0,0.99495,0.0,1.11536]
[1778286362081,44.2,80168.98,0.0,0.99495,0.0,1.11512]
[1778286363122,44.2,80168.98,0.0,0.99495,0.0,1.11512]
[1778286363313,44.2,80168.98,0.0,0.99495,0.0,1.11512]
[1778286368824,44.2,80171.49,0.0,0.99496,0.0,1.11325]
[1778286370038,44.2,80171.49,0.0,0.99496,0.0,1.11325]
[1778286370062,44.2,80171.49,0.0,0.99496,0.0,1.11325]
[1778286370077,44.2,80171.04,0.0,0.99495,0.0,1.1137]
[1778286371047,44.2,80171.04,0.0,0.99495,0.0,1.1137]
[1778286371071,44.2,80171.04,0.0,0.99495,0.0,1.1137]
[1778286377887,44.21,80172.3,0.0,0.99496,0.0,1.11295]
[1778286382924,44.21,80172.44,0.0,0.99496,0.0,1.11302]
[1778286390432,44.21,80172.61,0.0,0.99496,0.0,1.11302]
[1778286396109,44.21,80172.61,0.0,0.99496,0.0,1.11312]
[1778286396313,44.21,80172.61,0.0,0.99496,0.0,1.11312]
[1778286396412,44.21,80172.61,0.0,0.99496,0.0,1.11246]
[1778286397183,44.21,80172.61,0.0,0.99496,0.0,1.11246]
[1778286397315,44.21,80172.61,0.0,0.99496,0.0,1.11246]
[1778286403065,44.21,80172.76,0.0,0.99496,0.0,1.11257]
[1778286408100,44.21,80172.37,0.0,0.99496,0.0,1.11305]
[1778286416156,44.21,80172.76,0.0,0.99496,0.0,1.11296]
[1778286421298,44.21,80172.83,0.0,0.99496,0.0,1.11302]
[1778286421312,44.21,80172.83,0.0,0.99496,0.0,1.11302]
[1778286421451,44.21,80172.24,0.0,0.99496,0.0,1.11354]
[1778286422199,44.21,80168.82,0.0,0.99494,0.0,1.11643]
[1778286423206,44.21,80160.88,0.0,0.99491,0.0,1.12311]
[1778286424441,44.21,80160.88,0.0,0.99491,0.0,1.12311]
[1778286424561,44.21,80160.88,0.0,0.99491,0.0,1.12311]
[1778286424542,44.21,80156.73,0.0,0.99489,0.0,1.12661]
[1778286425424,44.21,80156.73,0.0,0.99489,0.0,1.12661]
[1778286425568,44.21,80156.73,0.0,0.99489,0.0,1.12661]
[1778286425519,44.21,80156.21,0.0,0.99489,0.0,1.12704]
[1778286426227,44.21,80155.0,0.0,0.99488,0.0,1.12807]
[1778286432269,44.21,80154.47,0.0,0.99488,0.0,1.12851]
[1778286437496,44.21,80152.15,0.0,0.99487,0.0,1.13047]
[1778286437567,44.21,80152.15,0.0,0.99487,0.0,1.13047]
[1778286443346,44.21,80152.28,0.0,0.99487,0.0,1.13036]
[1778286446624,44.21,80151.66,0.0,0.99487,0.0,1.13089]
[1778286446815,44.21,80151.66,0.0,0.99487,0.0,1.13089]
[1778286447374,44.21,80151.76,0.0,0.99487,0.0,1.1308]
[1778286448075,44.21,80151.76,0.0,0.99487,0.0,1.1308]
[1778286448319,44.21,80151.76,0.0,0.99487,0.0,1.1308]
[1778286449560,44.21,80151.33,0.0,0.99486,0.0,1.13116]
[1778286450395,44.21,80150.24,0.0,0.99486,0.0,1.13209]
[1778286455430,44.21,80150.23,0.0,0.99486,0.0,1.13121]
[1778286458732,44.21,80150.8,0.0,0.99487,0.0,1.13073]
[1778286458810,44.21,80150.8,0.0,0.99487,0.0,1.13073]
[1778286459458,44.21,80150.63,0.0,0.99486,0.0,1.13087]
[1778286460106,44.21,80150.63,0.0,0.99486,0.0,1.13087]
[1778286460313,44.21,80150.63,0.0,0.99486,0.0,1.13087]
[1778286465500,44.21,80150.38,0.0,0.99486,0.0,1.13108]
[1778286470535,44.21,80150.32,0.0,0.99486,0.0,1.13113]
[1778286475570,44.21,80150.32,0.0,0.99486,0.0,1.13113]
[1778286480605,44.21,80150.01,0.0,0.99486,0.0,1.13139]
[1778286482586,44.21,80149.66,0.0,0.99486,0.0,1.13169]
[1778286482619,44.21,80150.59,0.0,0.99486,0.0,1.1309]
[1778286482817,44.21,80150.59,0.0,0.99486,0.0,1.1309]
[1778286483626,44.21,80150.01,0.0,0.99486,0.0,1.13139]
[1778286484120,44.21,80150.01,0.0,0.99486,0.0,1.13139]
[1778286484313,44.21,80150.01,0.0,0.99486,0.0,1.13139]
[1778286490675,44.21,80150.24,0.0,0.99486,0.0,1.1312]
[1778286497724,44.21,80150.52,0.0,0.99486,0.0,1.13096]
[1778286498987,44.21,80150.52,0.0,0.99486,0.0,1.13096]
[1778286499064,44.21,80150.52,0.0,0.99486,0.0,1.13096]
[1778286499140,44.21,80150.17,0.0,0.99486,0.0,1.13126]
[1778286500560,44.21,80150.17,0.0,0.99486,0.0,1.13126]
[1778286500812,44.21,80150.03,0.0,0.99486,0.0,1.13138]
[1778286506787,44.21,80149.36,0.0,0.99486,0.0,1.13194]
[1778286511822,44.21,80149.32,0.0,0.99486,0.0,1.13109]
[1778286514590,44.21,80149.32,0.0,0.99486,0.0,1.13109]
[1778286514813,44.21,80149.32,0.0,0.99486,0.0,1.13109]
[1778286519783,44.21,80149.12,0.0,0.99486,0.0,1.13126]
[1778286519810,44.21,80149.12,0.0,0.99486,0.0,1.13126]
[1778286519893,44.21,80149.12,0.0,0.99486,0.0,1.13126]
[1778286524914,44.21,80149.31,0.0,0.99486,0.0,1.1311]
[1778286530366,44.21,80148.49,0.0,0.99486,0.0,1.13179]
[1778286530564,44.21,80148.49,0.0,0.99486,0.0,1.13179]
[1778286535991,44.21,80148.13,0.0,0.99486,0.0,1.1321]
[1778286546062,44.21,80148.36,0.0,0.99486,0.0,1.1319]
[1778286548731,44.21,80148.89,0.0,0.99486,0.0,1.13146]
[1778286548734,44.21,80149.39,0.0,0.99486,0.0,1.13103]
[1778286548813,44.21,80149.39,0.0,0.99486,0.0,1.13103]
[1778286549737,44.21,80149.39,0.0,0.99486,0.0,1.13103]
[1778286549819,44.21,80149.39,0.0,0.99486,0.0,1.13103]
[1778286550144,44.21,80149.16,0.0,0.99486,0.0,1.13123]
[1778286560214,44.21,80148.97,0.0,0.99486,0.0,1.1314]
[1778286562150,44.21,80148.69,0.0,0.99486,0.0,1.13163]
[1778286562310,44.21,80148.69,0.0,0.99486,0.0,1.13163]
[1778286562411,44.21,80148.69,0.0,0.99486,0.0,1.13163]
[1778286563648,44.21,80148.69,0.0,0.99486,0.0,1.13163]
[1778286563811,44.21,80148.69,0.0,0.99486,0.0,1.13163]
[1778286570284,44.21,80149.08,0.0,0.99486,0.0,1.13131]
[1778286575319,44.21,80148.7,0.0,0.99486,0.0,1.13075]
[1778286581262,44.21,80148.66,0.0,0.99486,0.0,1.13079]
[1778286581314,44.21,80148.66,0.0,0.99486,0.0,1.13079]
[1778286581413,44.21,80148.66,0.0,0.99486,0.0,1.1308]
[1778286582353,44.21,80148.66,0.0,0.99486,0.0,1.1308]
[1778286582562,44.21,80148.66,0.0,0.99486,0.0,1.1308]
[1778286594452,44.21,80148.54,0.0,0.99486,0.0,1.13093]
[1778286599487,44.21,80148.8,0.0,0.99486,0.0,1.13072]
[1778286601256,44.21,80149.09,0.0,0.99487,0.0,1.13048]
[1778286601310,44.21,80149.09,0.0,0.99487,0.0,1.13048]
[1778286601501,44.21,80151.1,0.0,0.99487,0.0,1.12878]
[1778286602655,44.21,80151.1,0.0,0.99487,0.0,1.12878]
[1778286602817,44.21,80151.1,0.0,0.99487,0.0,1.12878]
[1778286608550,44.22,80152.85,0.0,0.99488,0.0,1.12737]
[1778286613585,44.22,80153.39,0.0,0.99488,0.0,1.12697]
[1778286617265,44.22,80154.35,0.0,0.99489,0.0,1.12619]
[1778286617310,44.22,80154.35,0.0,0.99489,0.0,1.12619]
[1778286617613,44.22,80154.18,0.0,0.99489,0.0,1.12635]
[1778286617898,44.22,80154.18,0.0,0.99489,0.0,1.12635]
[1778286618064,44.22,80154.18,0.0,0.99489,0.0,1.12635]
[1778286619627,44.22,80159.13,0.0,0.99491,0.0,1.1222]
[1778286620606,44.22,80159.13,0.0,0.99491,0.0,1.1222]
[1778286620809,44.22,80159.13,0.0,0.99491,0.0,1.1222]
[1778286620780,44.22,80165.36,0.0,0.99494,0.0,1.117]
[1778286621641,44.22,80165.81,0.0,0.99494,0.0,1.11666]
[1778286622793,44.22,80165.81,0.0,0.99494,0.0,1.11666]
[1778286622814,44.22,80165.81,0.0,0.99494,0.0,1.11666]
[1778286628690,44.22,80167.32,0.0,0.99494,0.0,1.11562]
[1778286632197,44.22,80169.04,0.0,0.99495,0.0,1.11341]
[1778286632308,44.22,80169.04,0.0,0.99495,0.0,1.11341]
[1778286632719,44.22,80170.38,0.0,0.99496,0.0,1.11233]
[1778286633877,44.22,80171.18,0.0,0.99496,0.0,1.11171]
[1778286634061,44.22,80171.18,0.0,0.99496,0.0,1.11171]
[1778286639753,44.22,80171.72,0.0,0.99496,0.0,1.11148]
[1778286639811,44.22,80171.72,0.0,0.99496,0.0,1.11148]
[1778286639855,44.22,80171.69,0.0,0.99496,0.0,1.11155]
[1778286641078,44.22,80171.51,0.0,0.99496,0.0,1.11175]
[1778286641311,44.22,80171.51,0.0,0.99496,0.0,1.11175]
[1778286651852,44.22,80171.45,0.0,0.99496,0.0,1.11233]
[1778286653967,44.22,80171.07,0.0,0.99496,0.0,1.1127]
[1778286654068,44.22,80171.07,0.0,0.99496,0.0,1.1127]
[1778286654873,44.23,80171.12,0.0,0.99496,0.0,1.11276]
[1778286655880,44.23,80167.97,0.0,0.99494,0.0,1.11544]
[1778286656053,44.23,80167.97,0.0,0.99494,0.0,1.11544]
[1778286656071,44.23,80167.97,0.0,0.99494,0.0,1.11544]
[1778286656887,44.23,80164.78,0.0,0.99493,0.0,1.11816]
[1778286661081,44.23,80164.17,0.0,0.99493,0.0,1.11879]
[1778286661310,44.23,80164.17,0.0,0.99493,0.0,1.11879]
[1778286661411,44.23,80164.2,0.0,0.99493,0.0,1.11883]
[1778286662136,44.23,80164.2,0.0,0.99493,0.0,1.11883]
[1778286662311,44.23,80164.2,0.0,0.99493,0.0,1.11883]
[1778286666189,44.23,80163.35,0.0,0.99492,0.0,1.11964]
[1778286667680,44.23,80163.66,0.0,0.99492,0.0,1.11945]
[1778286667817,44.23,80163.66,0.0,0.99492,0.0,1.11945]
[1778286667898,44.23,80169.27,0.0,0.99495,0.0,1.11478]
[1778286667965,44.23,80174.14,0.0,0.99497,0.0,1.11072]
[1778286669979,44.23,80175.4,0.0,0.99497,0.0,1.10976]
[1778286675015,44.23,80175.87,0.0,0.99497,0.0,1.10961]
[1778286681003,44.23,80175.53,0.0,0.99497,0.0,1.11007]
[1778286682888,44.23,80175.73,0.0,0.99497,0.0,1.11003]
[1778286683064,44.23,80176.09,0.0,0.99497,0.0,1.10977]
[1778286683562,44.23,80176.09,0.0,0.99497,0.0,1.10977]
[1778286683661,44.23,80177.09,0.0,0.99498,0.0,1.10898]
[1778286689113,44.23,80178.03,0.0,0.99498,0.0,1.1084]
[1778286691846,44.23,80177.99,0.0,0.99498,0.0,1.10847]
[1778286692060,44.23,80178.06,0.0,0.99498,0.0,1.10762]
[1778286698179,44.24,80178.79,0.0,0.99498,0.0,1.10729]
[1778286699741,44.24,80178.79,0.0,0.99498,0.0,1.10729]
[1778286699813,44.24,80178.79,0.0,0.99498,0.0,1.10729]
[1778286701287,44.24,80178.17,0.0,0.99498,0.0,1.10788]
[1778286701314,44.24,80178.17,0.0,0.99498,0.0,1.10788]
[1778286701388,44.24,80178.28,0.0,0.99498,0.0,1.10782]
[1778286703558,44.24,80178.28,0.0,0.99498,0.0,1.10782]
[1778286709804,44.24,80178.82,0.0,0.99498,0.0,1.10763]
[1778286710062,44.24,80179.02,0.0,0.99498,0.0,1.1075]
[1778286711016,44.24,80179.36,0.0,0.99498,0.0,1.10725]
[1778286711064,44.24,80179.36,0.0,0.99498,0.0,1.10725]
[1778286712278,44.24,80179.43,0.0,0.99498,0.0,1.10726]
[1778286717313,44.24,80179.67,0.0,0.99498,0.0,1.10724]
[1778286722348,44.24,80179.73,0.0,0.99498,0.0,1.10736]
[1778286726266,44.24,80179.73,0.0,0.99498,0.0,1.10736]
[1778286726309,44.24,80179.73,0.0,0.99498,0.0,1.10736]
[1778286731411,44.24,80179.53,0.0,0.99498,0.0,1.10785]
[1778286733568,44.24,80181.14,0.0,0.99499,0.0,1.10655]
[1778286733809,44.24,80181.14,0.0,0.99499,0.0,1.10655]
[1778286735689,44.24,80182.41,0.0,0.99499,0.0,1.10559]
[1778286735813,44.24,80182.41,0.0,0.99499,0.0,1.10559]
[1778286735915,44.24,80182.59,0.0,0.99499,0.0,1.10549]
[1778286740665,44.25,80184.0,0.0,0.995,0.0,1.10451]
[1778286740815,44.25,80184.0,0.0,0.995,0.0,1.10451]
[1778286746516,44.25,80185.54,0.0,0.995,0.0,1.10362]
[1778286751943,44.25,80185.5,0.0,0.995,0.0,1.10388]
[1778286752061,44.25,80185.11,0.0,0.995,0.0,1.10339]
[1778286753885,44.25,80184.73,0.0,0.995,0.0,1.10376]
[1778286753986,44.25,80185.31,0.0,0.995,0.0,1.10334]
[1778286754067,44.25,80185.31,0.0,0.995,0.0,1.10334]
[1778286759607,44.25,80185.43,0.0,0.995,0.0,1.1036]
[1778286762645,44.25,80186.21,0.0,0.99501,0.0,1.10308]
[1778286762812,44.25,80186.21,0.0,0.99501,0.0,1.10308]
[1778286767175,44.26,80187.34,0.0,0.99501,0.0,1.10246]
[1778286767312,44.26,80187.34,0.0,0.99501,0.0,1.10246]
[1778286767665,44.26,80187.16,0.0,0.99501,0.0,1.10267]
[1778286772701,44.26,80187.38,0.0,0.99501,0.0,1.10281]
[1778286777736,44.26,80187.23,0.0,0.99501,0.0,1.10325]
[1778286778570,44.26,80187.23,0.0,0.99501,0.0,1.10325]
[1778286778810,44.26,80187.23,0.0,0.99501,0.0,1.10325]
[1778286782095,44.26,80187.6,0.0,0.99501,0.0,1.10319]
[1778286782310,44.26,80187.6,0.0,0.99501,0.0,1.10319]
[1778286782771,44.26,80187.21,0.0,0.995,0.0,1.10358]
[1778286783274,44.26,80187.21,0.0,0.995,0.0,1.10358]
[1778286783310,44.26,80187.21,0.0,0.995,0.0,1.10358]
[1778286788813,44.26,80186.9,0.0,0.995,0.0,1.1042]
[1778286793848,44.27,80184.32,0.0,0.99499,0.0,1.10664]
[1778286794349,44.27,80184.32,0.0,0.99499,0.0,1.10664]
[1778286794560,44.27,80184.32,0.0,0.99499,0.0,1.10664]
[1778286796192,44.27,80184.2,0.0,0.99499,0.0,1.10685]
[1778286796314,44.27,80184.2,0.0,0.99499,0.0,1.10685]
[1778286796869,44.27,80184.39,0.0,0.99499,0.0,1.10675]
[1778286800789,44.27,80187.04,0.0,0.995,0.0,1.10472]
[1778286800819,44.27,80187.04,0.0,0.995,0.0,1.10472]
[1778286805932,44.27,80192.76,0.0,0.99502,0.0,1.10038]
[1778286806558,44.27,80192.76,0.0,0.99502,0.0,1.10038]
[1778286806810,44.27,80192.76,0.0,0.99502,0.0,1.10038]
[1778286806939,44.27,80193.37,0.0,0.99502,0.0,1.09994]
[1778286807112,44.27,80193.37,0.0,0.99502,0.0,1.09994]
[1778286807312,44.27,80193.37,0.0,0.99502,0.0,1.09994]
[1778286811449,44.27,80194.57,0.0,0.99503,0.0,1.09921]
[1778286811561,44.27,80194.57,0.0,0.99503,0.0,1.09921]
[1778286811974,44.27,80194.46,0.0,0.99503,0.0,1.0985]
[1778286817009,44.27,80195.03,0.0,0.99503,0.0,1.09835]
[1778286823051,44.28,80195.96,0.0,0.99503,0.0,1.09795]
[1778286825106,44.28,80195.96,0.0,0.99503,0.0,1.09795]
[1778286825312,44.28,80195.96,0.0,0.99503,0.0,1.09795]
[1778286832114,44.28,80195.99,0.0,0.99503,0.0,1.09847]
[1778286834809,44.28,80195.48,0.0,0.99503,0.0,1.09894]
[1778286835060,44.28,80195.48,0.0,0.99503,0.0,1.09894]
[1778286835090,44.28,80201.66,0.0,0.99505,0.0,1.09398]
[1778286835135,44.28,80206.27,0.0,0.99507,0.0,1.0902]
[1778286837565,44.28,80204.41,0.0,0.99506,0.0,1.0918]
[1778286837817,44.28,80204.41,0.0,0.99506,0.0,1.0918]
[1778286837904,44.28,80204.19,0.0,0.99506,0.0,1.09212]
[1778286843619,44.28,80204.4,0.0,0.99506,0.0,1.09215]
[1778286843809,44.28,80204.4,0.0,0.99506,0.0,1.09215]
[1778286849237,44.29,80206.26,0.0,0.99507,0.0,1.09117]
[1778286851957,44.29,80206.28,0.0,0.99507,0.0,1.09123]
[1778286852066,44.29,80206.28,0.0,0.99507,0.0,1.09123]
[1778286853817,44.29,80206.83,0.0,0.99507,0.0,1.09091]
[1778286854062,44.29,80206.83,0.0,0.99507,0.0,1.09091]
[1778286853835,44.29,80206.54,0.0,0.99507,0.0,1.09129]
[1778286859307,44.29,80206.58,0.0,0.99506,0.0,1.09167]
[1778286863565,44.29,80206.69,0.0,0.99506,0.0,1.09179]
[1778286863809,44.29,80206.69,0.0,0.99506,0.0,1.09179]
[1778286869378,44.3,80207.98,0.0,0.99507,0.0,1.09121]
[1778286874413,44.3,80207.17,0.0,0.99507,0.0,1.09135]
[1778286879448,44.3,80207.1,0.0,0.99506,0.0,1.09175]
[1778286884483,44.3,80207.62,0.0,0.99506,0.0,1.09166]
[1778286888797,44.3,80207.62,0.0,0.99506,0.0,1.09166]
[1778286888810,44.3,80207.62,0.0,0.99506,0.0,1.09166]
[1778286891403,44.3,80206.89,0.0,0.99506,0.0,1.09265]
[1778286891565,44.3,80206.89,0.0,0.99506,0.0,1.09265]
[1778286891661,44.3,80207.26,0.0,0.99506,0.0,1.09242]
[1778286897574,44.31,80207.68,0.0,0.99506,0.0,1.09247]
[1778286902610,44.31,80208.26,0.0,0.99506,0.0,1.09232]
[1778286904433,44.31,80208.2,0.0,0.99506,0.0,1.09243]
[1778286904558,44.31,80208.2,0.0,0.99506,0.0,1.09243]
[1778286911672,44.31,80208.23,0.0,0.99506,0.0,1.09294]
[1778286912895,44.31,80208.23,0.0,0.99506,0.0,1.09294]
[1778286915482,44.31,80206.53,0.0,0.99505,0.0,1.09452]
[1778286915566,44.31,80206.53,0.0,0.99505,0.0,1.09452]
[1778286915583,44.31,80206.53,0.0,0.99505,0.0,1.09458]
[1778286921743,44.32,80207.11,0.0,0.99505,0.0,1.09447]
[1778286927785,44.32,80206.53,0.0,0.99505,0.0,1.09531]
[1778286932820,44.32,80206.44,0.0,0.99505,0.0,1.09482]
[1778286939241,44.32,80206.32,0.0,0.99505,0.0,1.0951]
[1778286944904,44.33,80206.01,0.0,0.99504,0.0,1.0959]
[1778286954974,44.33,80206.01,0.0,0.99504,0.0,1.09648]
[1778286960013,44.33,80206.03,0.0,0.99504,0.0,1.09675]
[1778286965073,44.33,80206.06,0.0,0.99504,0.0,1.09696]
[1778286966052,44.33,80197.58,0.0,0.995,0.0,1.10406]
[1778286971087,44.33,80196.42,0.0,0.99499,0.0,1.10522]
[1778286976122,44.34,80196.87,0.0,0.99499,0.0,1.10505]
[1778286981157,44.34,80196.8,0.0,0.99499,0.0,1.10529]
[1778286981985,44.34,80196.8,0.0,0.99499,0.0,1.10529]
[1778286983565,44.34,80197.0,0.0,0.99499,0.0,1.1052]
[1778286989057,44.34,80197.41,0.0,0.99499,0.0,1.10503]
[1778286989205,44.34,80197.41,0.0,0.99499,0.0,1.10503]
[1778286989213,44.34,80197.66,0.0,0.995,0.0,1.10486]
[1778286989314,44.34,80197.66,0.0,0.995,0.0,1.10486]
[1778286996262,44.34,80197.54,0.0,0.995,0.0,1.10433]
[1778287003311,44.34,80197.45,0.0,0.995,0.0,1.10464]
[1778287008346,44.34,80197.26,0.0,0.99499,0.0,1.10496]
[1778287012924,44.34,80197.26,0.0,0.99499,0.0,1.10496]
[1778287013071,44.34,80197.26,0.0,0.99499,0.0,1.10496]
[1778287013123,44.34,80197.23,0.0,0.99499,0.0,1.10514]
[1778287013395,44.34,80197.23,0.0,0.99499,0.0,1.10514]
[1778287013560,44.34,80197.23,0.0,0.99499,0.0,1.10514]
[1778287020430,44.34,80197.63,0.0,0.99499,0.0,1.10502]
[1778287026472,44.35,80197.66,0.0,0.99499,0.0,1.10518]
[1778287031507,44.35,80199.02,0.0,0.995,0.0,1.10423]
[1778287034018,44.35,80200.06,0.0,0.995,0.0,1.1034]
[1778287034074,44.35,80200.06,0.0,0.995,0.0,1.1034]
[1778287034173,44.35,80200.16,0.0,0.995,0.0,1.10335]
[1778287034542,44.35,80200.16,0.0,0.995,0.0,1.10335]
[1778287034564,44.35,80200.16,0.0,0.995,0.0,1.10335]
[1778287040571,44.35,80199.92,0.0,0.995,0.0,1.1038]
[1778287042585,44.35,80204.22,0.0,0.99502,0.0,1.10033]
[1778287043556,44.35,80204.22,0.0,0.99502,0.0,1.10033]
[1778287043816,44.35,80204.22,0.0,0.99502,0.0,1.10033]
[1778287044259,44.35,80204.22,0.0,0.99502,0.0,1.10033]
[1778287044308,44.35,80204.22,0.0,0.99502,0.0,1.10033]
[1778287043899,44.35,80204.22,0.0,0.99502,0.0,1.10037]
[1778287049634,44.35,80204.18,0.0,0.99502,0.0,1.10067]
[1778287050419,44.35,80204.18,0.0,0.99502,0.0,1.10067]
[1778287050564,44.35,80204.18,0.0,0.99502,0.0,1.10067]
[1778287050641,44.35,80204.68,0.0,0.99502,0.0,1.1003]
[1778287051683,44.35,80204.68,0.0,0.99502,0.0,1.1003]
[1778287051816,44.35,80204.68,0.0,0.99502,0.0,1.1003]
[1778287057691,44.35,80204.68,0.0,0.99502,0.0,1.09975]
[1778287062726,44.35,80204.54,0.0,0.99502,0.0,1.10011]
[1778287067761,44.36,80204.21,0.0,0.99502,0.0,1.10063]
[1778287073803,44.36,80205.35,0.0,0.99502,0.0,1.09999]
[1778287076393,44.36,80204.75,0.0,0.99502,0.0,1.10054]
[1778287076560,44.36,80204.75,0.0,0.99502,0.0,1.10054]
[1778287077143,44.36,80204.75,0.0,0.99502,0.0,1.10054]
[1778287077309,44.36,80204.75,0.0,0.99502,0.0,1.10054]
[1778287077244,44.36,80204.75,0.0,0.99502,0.0,1.10064]
[1778287082866,44.36,80204.96,0.0,0.99502,0.0,1.10079]
[1778287088908,44.36,80204.95,0.0,0.99501,0.0,1.10112]
[1778287090033,44.36,80204.95,0.0,0.99501,0.0,1.10112]
[1778287090060,44.36,80204.95,0.0,0.99501,0.0,1.10112]
[1778287099986,44.37,80205.07,0.0,0.99501,0.0,1.10161]
[1778287101676,44.37,80205.07,0.0,0.99501,0.0,1.10161]
[1778287101812,44.37,80205.07,0.0,0.99501,0.0,1.10161]
[1778287101912,44.37,80205.07,0.0,0.99501,0.0,1.10172]
[1778287107036,44.37,80205.0,0.0,0.99501,0.0,1.10205]
[1778287108315,44.37,80205.0,0.0,0.99501,0.0,1.10205]
[1778287108558,44.37,80205.0,0.0,0.99501,0.0,1.10205]
[1778287116099,44.37,80204.97,0.0,0.99501,0.0,1.10169]
[1778287121134,44.37,80205.04,0.0,0.99501,0.0,1.10191]
[1778287126170,44.38,80205.01,0.0,0.99501,0.0,1.10221]
[1778287127970,44.38,80205.23,0.0,0.99501,0.0,1.10208]
[1778287128066,44.38,80205.23,0.0,0.99501,0.0,1.10208]
[1778287128184,44.38,80205.22,0.0,0.99501,0.0,1.10214]
[1778287128751,44.38,80205.22,0.0,0.99501,0.0,1.10214]
[1778287128812,44.38,80205.22,0.0,0.99501,0.0,1.10214]
[1778287134226,44.38,80205.9,0.0,0.99501,0.0,1.10191]
[1778287139261,44.38,80205.75,0.0,0.99501,0.0,1.10231]
[1778287147317,44.38,80205.45,0.0,0.995,0.0,1.10299]
[1778287148199,44.38,80205.45,0.0,0.995,0.0,1.10299]
[1778287148314,44.38,80205.45,0.0,0.995,0.0,1.10299]
[1778287148324,44.38,80205.8,0.0,0.99501,0.0,1.10276]
[1778287148582,44.38,80205.8,0.0,0.99501,0.0,1.10276]
[1778287148818,44.38,80205.8,0.0,0.99501,0.0,1.10276]
[1778287154368,44.38,80206.99,0.0,0.99501,0.0,1.1021]
[1778287160410,44.39,80207.28,0.0,0.99501,0.0,1.10219]
[1778287165204,44.39,80206.6,0.0,0.995,0.0,1.10292]
[1778287165312,44.39,80206.6,0.0,0.995,0.0,1.10292]
[1778287165411,44.39,80206.6,0.0,0.995,0.0,1.10302]
[1778287165680,44.39,80206.6,0.0,0.995,0.0,1.10302]
[1778287165816,44.39,80206.6,0.0,0.995,0.0,1.10302]
[1778287171487,44.39,80206.45,0.0,0.99501,0.0,1.10259]
[1778287182565,44.39,80206.16,0.0,0.995,0.0,1.1034]
[1778287183572,44.39,80199.42,0.0,0.99497,0.0,1.10903]
[1778287185179,44.39,80199.42,0.0,0.99497,0.0,1.10903]
[1778287185314,44.39,80199.42,0.0,0.99497,0.0,1.10903]
[1778287185401,44.4,80195.61,0.0,0.99496,0.0,1.11228]
[1778287185687,44.4,80195.61,0.0,0.99496,0.0,1.11228]
[1778287185818,44.4,80195.61,0.0,0.99496,0.0,1.11228]
[1778287191629,44.4,80194.72,0.0,0.99495,0.0,1.11322]
[1778287195078,44.4,80193.9,0.0,0.99495,0.0,1.11397]
[1778287195312,44.4,80193.9,0.0,0.99495,0.0,1.11397]
[1778287195412,44.4,80193.61,0.0,0.99495,0.0,1.11428]
[1778287195566,44.4,80193.61,0.0,0.99495,0.0,1.11428]
[1778287195812,44.4,80193.61,0.0,0.99495,0.0,1.11428]
[1778287201699,44.4,80194.0,0.0,0.99495,0.0,1.11418]
[1778287205071,44.4,80193.35,0.0,0.99494,0.0,1.11478]
[1778287205311,44.4,80193.35,0.0,0.99494,0.0,1.11478]
[1778287205353,44.4,80193.35,0.0,0.99494,0.0,1.11481]
[1778287205901,44.4,80193.35,0.0,0.99494,0.0,1.11481]
[1778287206065,44.4,80193.35,0.0,0.99494,0.0,1.11481]
[1778287207743,44.4,80197.85,0.0,0.99496,0.0,1.11117]
[1778287209268,44.4,80197.85,0.0,0.99496,0.0,1.11117]
[1778287209310,44.4,80197.85,0.0,0.99496,0.0,1.11117]
[1778287209369,44.4,80202.73,0.0,0.99498,0.0,1.10716]
[1778287209907,44.4,80202.73,0.0,0.99498,0.0,1.10716]
[1778287210063,44.4,80202.73,0.0,0.99498,0.0,1.10716]
[1778287215638,44.4,80205.2,0.0,0.99499,0.0,1.10532]
[1778287220834,44.4,80204.35,0.0,0.99499,0.0,1.1064]
[1778287224395,44.4,80203.11,0.0,0.99498,0.0,1.10751]
[1778287224405,44.4,80202.64,0.0,0.99498,0.0,1.10794]
[1778287224560,44.4,80202.64,0.0,0.99498,0.0,1.10794]
[1778287225200,44.4,80202.64,0.0,0.99498,0.0,1.10794]
[1778287225309,44.4,80202.64,0.0,0.99498,0.0,1.10794]
[1778287225410,44.4,80203.08,0.0,0.99498,0.0,1.10762]
[1778287230904,44.41,80204.22,0.0,0.99498,0.0,1.10692]
[1778287233129,44.41,80205.18,0.0,0.99499,0.0,1.10529]
[1778287233314,44.41,80205.18,0.0,0.99499,0.0,1.10529]
[1778287233400,44.41,80205.09,0.0,0.99499,0.0,1.10541]
[1778287234165,44.41,80205.09,0.0,0.99499,0.0,1.10541]
[1778287234313,44.41,80205.09,0.0,0.99499,0.0,1.10541]
[1778287239967,44.41,80206.49,0.0,0.99499,0.0,1.10457]
[1778287246009,44.41,80206.75,0.0,0.99499,0.0,1.10463]
[1778287251044,44.41,80205.27,0.0,0.99499,0.0,1.10607]
[1778287253652,44.41,80205.12,0.0,0.99499,0.0,1.10628]
[1778287253816,44.41,80205.12,0.0,0.99499,0.0,1.10628]
[1778287254396,44.41,80205.12,0.0,0.99499,0.0,1.10628]
[1778287254497,44.41,80205.12,0.0,0.99499,0.0,1.10632]
[1778287254568,44.41,80205.12,0.0,0.99499,0.0,1.10632]
[1778287260108,44.41,80204.91,0.0,0.99498,0.0,1.10675]
[1778287265143,44.42,80204.54,0.0,0.99498,0.0,1.10726]
[1778287271185,44.42,80205.6,0.0,0.99498,0.0,1.10663]
[1778287276220,44.42,80206.22,0.0,0.99499,0.0,1.10634]
[1778287282262,44.42,80205.22,0.0,0.99498,0.0,1.10742]
[1778287284375,44.42,80203.32,0.0,0.99497,0.0,1.10904]
[1778287284560,44.42,80203.32,0.0,0.99497,0.0,1.10904]
[1778287284535,44.42,80203.77,0.0,0.99497,0.0,1.1087]
[1778287285242,44.42,80203.77,0.0,0.99497,0.0,1.1087]
[1778287285312,44.42,80203.77,0.0,0.99497,0.0,1.1087]
[1778287285343,44.42,80203.42,0.0,0.99497,0.0,1.10903]
[1778287291355,44.42,80203.16,0.0,0.99497,0.0,1.10859]
[1778287292456,44.42,80203.16,0.0,0.99497,0.0,1.10859]
[1778287292562,44.42,80203.16,0.0,0.99497,0.0,1.10859]
[1778287292556,44.42,80203.16,0.0,0.99497,0.0,1.10863]
[1778287293139,44.42,80203.16,0.0,0.99497,0.0,1.10863]
[1778287293315,44.42,80203.16,0.0,0.99497,0.0,1.10863]
[1778287293396,44.42,80203.16,0.0,0.99497,0.0,1.10866]
[1778287298404,44.42,80203.18,0.0,0.99497,0.0,1.10883]
[1778287309482,44.43,80203.78,0.0,0.99497,0.0,1.10872]
[1778287310743,44.43,80203.78,0.0,0.99497,0.0,1.10872]
[1778287310813,44.43,80203.78,0.0,0.99497,0.0,1.10872]
[1778287310844,44.43,80203.78,0.0,0.99497,0.0,1.10879]
[1778287311757,44.43,80203.78,0.0,0.99497,0.0,1.10879]
[1778287311811,44.43,80203.78,0.0,0.99497,0.0,1.10879]
[1778287317538,44.43,80203.52,0.0,0.99497,0.0,1.1092]
[1778287321705,44.43,80203.49,0.0,0.99497,0.0,1.10935]
[1778287321814,44.43,80203.49,0.0,0.99497,0.0,1.10935]
[1778287322573,44.43,80203.56,0.0,0.99497,0.0,1.10933]
[1778287322820,44.43,80203.56,0.0,0.99497,0.0,1.10933]
[1778287323067,44.43,80203.56,0.0,0.99497,0.0,1.10933]
[1778287334658,44.43,80203.61,0.0,0.99497,0.0,1.10966]
[1778287344728,44.43,80203.54,0.0,0.99497,0.0,1.11001]
[1778287349765,44.43,80203.58,0.0,0.99497,0.0,1.11012]
[1778287357828,44.43,80203.55,0.0,0.99497,0.0,1.10948]
[1778287362867,44.44,80203.44,0.0,0.99497,0.0,1.10971]
[1778287372556,44.44,80203.44,0.0,0.99497,0.0,1.10971]
[1778287371932,44.44,80197.99,0.0,0.99494,0.0,1.11443]
[1778287372815,44.44,80197.99,0.0,0.99494,0.0,1.11443]
[1778287373598,44.44,80197.99,0.0,0.99494,0.0,1.11443]
[1778287372939,44.44,80193.8,0.0,0.99492,0.0,1.11793]
[1778287373813,44.44,80193.8,0.0,0.99492,0.0,1.11793]
[1778287378981,44.44,80192.84,0.0,0.99492,0.0,1.11873]
[1778287384511,44.44,80192.6,0.0,0.99492,0.0,1.11893]
[1778287384560,44.44,80192.6,0.0,0.99492,0.0,1.11893]
[1778287384612,44.44,80192.6,0.0,0.99492,0.0,1.11893]
[1778287385627,44.44,80192.6,0.0,0.99492,0.0,1.11893]
[1778287385815,44.44,80192.6,0.0,0.99492,0.0,1.11893]
[1778287393621,44.44,80192.67,0.0,0.99492,0.0,1.11888]
[1778287393811,44.44,80193.24,0.0,0.99492,0.0,1.11841]
[1778287394086,44.44,80192.68,0.0,0.99492,0.0,1.11888]
[1778287394963,44.44,80192.68,0.0,0.99492,0.0,1.11888]
[1778287395063,44.44,80192.68,0.0,0.99492,0.0,1.11888]
[1778287400128,44.44,80188.28,0.0,0.9949,0.0,1.12256]
[1778287403748,44.44,80187.5,0.0,0.9949,0.0,1.12321]
[1778287403814,44.44,80187.5,0.0,0.9949,0.0,1.12321]
[1778287404156,44.44,80187.25,0.0,0.9949,0.0,1.12342]
[1778287404760,44.44,80187.25,0.0,0.9949,0.0,1.12342]
[1778287404813,44.44,80187.25,0.0,0.9949,0.0,1.12342]
[1778287413531,44.44,80187.45,0.0,0.9949,0.0,1.12325]
[1778287413560,44.44,80187.45,0.0,0.9949,0.0,1.12325]
[1778287413601,44.44,80188.63,0.0,0.99491,0.0,1.12139]
[1778287414815,44.44,80188.27,0.0,0.9949,0.0,1.12169]
[1778287415067,44.44,80188.27,0.0,0.9949,0.0,1.12169]
[1778287420268,44.44,80188.87,0.0,0.99491,0.0,1.12124]
[1778287426310,44.44,80188.26,0.0,0.9949,0.0,1.12182]
[1778287430106,44.44,80188.26,0.0,0.9949,0.0,1.12182]
[1778287430310,44.44,80188.26,0.0,0.9949,0.0,1.12182]
[1778287430338,44.44,80184.25,0.0,0.99489,0.0,1.12522]
[1778287431345,44.44,80180.9,0.0,0.99487,0.0,1.12804]
[1778287431825,44.44,80180.9,0.0,0.99487,0.0,1.12804]
[1778287432065,44.44,80180.9,0.0,0.99487,0.0,1.12804]
[1778287439401,44.44,80180.65,0.0,0.99487,0.0,1.12825]
[1778287440408,44.44,80184.88,0.0,0.99489,0.0,1.1247]
[1778287440827,44.44,80184.88,0.0,0.99489,0.0,1.1247]
[1778287441061,44.44,80184.88,0.0,0.99489,0.0,1.1247]
[1778287441415,44.44,80185.93,0.0,0.99489,0.0,1.12383]
[1778287442527,44.44,80185.93,0.0,0.99489,0.0,1.12383]
[1778287442561,44.44,80185.93,0.0,0.99489,0.0,1.12383]
[1778287442628,44.44,80189.06,0.0,0.99491,0.0,1.12122]
[1778287446450,44.44,80186.86,0.0,0.9949,0.0,1.12313]
[1778287447727,44.44,80186.86,0.0,0.9949,0.0,1.12313]
[1778287447815,44.44,80187.68,0.0,0.9949,0.0,1.12246]
[1778287447918,44.44,80187.68,0.0,0.9949,0.0,1.12246]
[1778287448064,44.44,80187.68,0.0,0.9949,0.0,1.12246]
[1778287448465,44.44,80187.24,0.0,0.9949,0.0,1.12284]
[1778287453499,44.44,80187.23,0.0,0.9949,0.0,1.12291]
[1778287453857,44.44,80187.23,0.0,0.9949,0.0,1.12291]
[1778287454067,44.44,80187.23,0.0,0.9949,0.0,1.12291]
[1778287459541,44.44,80188.85,0.0,0.9949,0.0,1.12165]
[1778287464576,44.44,80189.08,0.0,0.99491,0.0,1.12154]
[1778287465643,44.44,80189.08,0.0,0.99491,0.0,1.12154]
[1778287465813,44.44,80189.08,0.0,0.99491,0.0,1.12155]
[1778287469558,44.44,80189.14,0.0,0.99491,0.0,1.12154]
[1778287469659,44.44,80189.14,0.0,0.99491,0.0,1.12157]
[1778287475653,44.44,80189.24,0.0,0.99491,0.0,1.12072]
[1778287479092,44.44,80188.88,0.0,0.99491,0.0,1.12108]
[1778287479314,44.44,80188.88,0.0,0.99491,0.0,1.12108]
[1778287486730,44.44,80188.14,0.0,0.9949,0.0,1.12185]
[1778287488582,44.44,80187.91,0.0,0.9949,0.0,1.12206]
[1778287488815,44.44,80187.81,0.0,0.9949,0.0,1.12216]
[1778287489590,44.44,80187.81,0.0,0.9949,0.0,1.12216]
[1778287489752,44.44,80187.83,0.0,0.9949,0.0,1.12216]
[1778287489816,44.44,80187.83,0.0,0.9949,0.0,1.12216]
[1778287495794,44.44,80188.37,0.0,0.9949,0.0,1.12181]
[1778287499032,44.44,80187.9,0.0,0.9949,0.0,1.12224]
[1778287499061,44.44,80187.9,0.0,0.9949,0.0,1.12224]
[1778287505495,44.44,80191.42,0.0,0.99492,0.0,1.11942]
[1778287505565,44.44,80191.42,0.0,0.99492,0.0,1.11942]
[1778287505594,44.44,80198.27,0.0,0.99495,0.0,1.11375]
[1778287506446,44.44,80198.27,0.0,0.99495,0.0,1.11375]
[1778287506564,44.44,80198.27,0.0,0.99495,0.0,1.11375]
[1778287506639,44.44,80200.21,0.0,0.99495,0.0,1.11217]
[1778287514929,44.45,80201.54,0.0,0.99496,0.0,1.11136]
[1778287521763,44.45,80200.5,0.0,0.99495,0.0,1.1123]
[1778287521813,44.45,80200.5,0.0,0.99495,0.0,1.1123]
[1778287532048,44.45,80202.19,0.0,0.99496,0.0,1.11052]
[1778287535836,44.45,80202.22,0.0,0.99496,0.0,1.11056]
[1778287535904,44.45,80202.22,0.0,0.99496,0.0,1.11056]
[1778287537206,44.45,80204.83,0.0,0.99497,0.0,1.10846]
[1778287537312,44.45,80204.83,0.0,0.99497,0.0,1.10846]
[1778287537413,44.45,80204.83,0.0,0.99497,0.0,1.10849]
[1778287545139,44.45,80205.37,0.0,0.99497,0.0,1.10835]
[1778287546221,44.45,80205.37,0.0,0.99497,0.0,1.10835]
[1778287546310,44.45,80205.37,0.0,0.99497,0.0,1.10835]
[1778287555210,44.46,80205.61,0.0,0.99497,0.0,1.10852]
[1778287560631,44.46,80205.94,0.0,0.99497,0.0,1.1084]
[1778287560810,44.46,80205.94,0.0,0.99497,0.0,1.1084]
[1778287561930,44.46,80205.84,0.0,0.99497,0.0,1.10853]
[1778287562062,44.46,80205.84,0.0,0.99497,0.0,1.10853]
[1778287562259,44.46,80205.82,0.0,0.99497,0.0,1.10862]
[1778287567179,44.46,80204.23,0.0,0.99496,0.0,1.11008]
[1778287567315,44.46,80204.23,0.0,0.99496,0.0,1.11008]
[1778287573336,44.46,80204.19,0.0,0.99496,0.0,1.11036]
[1778287580385,44.46,80204.43,0.0,0.99496,0.0,1.11041]
[1778287591462,44.46,80204.33,0.0,0.99496,0.0,1.11]
[1778287601532,44.47,80204.33,0.0,0.99496,0.0,1.11033]
[1778287606016,44.47,80203.07,0.0,0.99496,0.0,1.1115]
[1778287606064,44.47,80203.07,0.0,0.99496,0.0,1.1115]
[1778287607566,44.47,80203.19,0.0,0.99496,0.0,1.11142]
[1778287607813,44.47,80203.19,0.0,0.99496,0.0,1.11142]
[1778287607912,44.47,80203.18,0.0,0.99496,0.0,1.11146]
[1778287613497,44.47,80202.83,0.0,0.99495,0.0,1.11189]
[1778287613562,44.47,80202.83,0.0,0.99495,0.0,1.11189]
[1778287618651,44.47,80202.77,0.0,0.99495,0.0,1.1121]
[1778287622417,44.47,80202.55,0.0,0.99495,0.0,1.11236]
[1778287622564,44.47,80202.55,0.0,0.99495,0.0,1.11236]
[1778287623892,44.47,80201.88,0.0,0.99495,0.0,1.11295]
[1778287623895,44.47,80201.92,0.0,0.99495,0.0,1.11294]
[1778287624066,44.47,80201.92,0.0,0.99495,0.0,1.11294]
[1778287629356,44.47,80198.46,0.0,0.99493,0.0,1.11593]
[1778287629563,44.47,80198.46,0.0,0.99493,0.0,1.11593]
[1778287631998,44.47,80201.58,0.0,0.99495,0.0,1.11339]
[1778287632066,44.47,80201.58,0.0,0.99495,0.0,1.11339]
[1778287633757,44.47,80201.28,0.0,0.99494,0.0,1.11369]
[1778287639802,44.47,80201.44,0.0,0.99494,0.0,1.1137]
[1778287643786,44.47,80202.02,0.0,0.99495,0.0,1.11329]
[1778287643811,44.47,80202.02,0.0,0.99495,0.0,1.11329]
[1778287648865,44.47,80202.13,0.0,0.99495,0.0,1.11334]
[1778287649305,44.47,80202.13,0.0,0.99495,0.0,1.11334]
[1778287649571,44.47,80202.13,0.0,0.99495,0.0,1.11334]
[1778287650402,44.47,80202.68,0.0,0.99495,0.0,1.11291]
[1778287650566,44.47,80202.68,0.0,0.99495,0.0,1.11291]
[1778287650879,44.47,80202.98,0.0,0.99495,0.0,1.11268]
[1778287656921,44.47,80202.63,0.0,0.99495,0.0,1.11226]
[1778287659739,44.47,80202.54,0.0,0.99495,0.0,1.11239]
[1778287659810,44.47,80202.54,0.0,0.99495,0.0,1.11239]
[1778287665985,44.48,80202.16,0.0,0.99495,0.0,1.1129]
[1778287667319,44.48,80202.16,0.0,0.99495,0.0,1.1129]
[1778287667560,44.48,80202.16,0.0,0.99495,0.0,1.1129]
[1778287669046,44.48,80202.3,0.0,0.99495,0.0,1.11284]
[1778287669066,44.48,80202.3,0.0,0.99495,0.0,1.11284]
[1778287669147,44.48,80202.24,0.0,0.99495,0.0,1.11292]
[1778287675048,44.48,80202.47,0.0,0.99495,0.0,1.11289]
[1778287680379,44.48,80202.75,0.0,0.99495,0.0,1.11274]
[1778287680563,44.48,80202.75,0.0,0.99495,0.0,1.11274]
[1778287685403,44.48,80200.01,0.0,0.99494,0.0,1.11518]
[1778287685560,44.48,80200.01,0.0,0.99494,0.0,1.11518]
[1778287685661,44.48,80201.48,0.0,0.99494,0.0,1.11401]
[1778287693388,44.48,80201.33,0.0,0.99494,0.0,1.11421]
[1778287693559,44.48,80201.33,0.0,0.99494,0.0,1.11421]
[1778287696973,44.48,80201.98,0.0,0.99494,0.0,1.11381]
[1778287697060,44.48,80203.08,0.0,0.99495,0.0,1.11294]
[1778287697202,44.48,80204.81,0.0,0.99496,0.0,1.11153]
[1778287702237,44.48,80204.85,0.0,0.99495,0.0,1.11163]
[1778287704689,44.48,80204.85,0.0,0.99495,0.0,1.11163]
[1778287704809,44.48,80204.85,0.0,0.99495,0.0,1.11163]
[1778287709286,44.48,80209.67,0.0,0.99497,0.0,1.10785]
[1778287713046,44.48,80209.98,0.0,0.99498,0.0,1.10682]
[1778287715654,44.48,80210.56,0.0,0.99498,0.0,1.10641]
[1778287715812,44.48,80210.56,0.0,0.99498,0.0,1.10641]
[1778287715911,44.48,80210.63,0.0,0.99498,0.0,1.10639]
[1778287721370,44.49,80210.9,0.0,0.99498,0.0,1.10638]
[1778287726405,44.49,80214.89,0.0,0.995,0.0,1.10329]
[1778287729426,44.49,80220.03,0.0,0.99502,0.0,1.09919]
[1778287735468,44.49,80222.36,0.0,0.99503,0.0,1.0976]
[1778287741510,44.49,80222.47,0.0,0.99503,0.0,1.09783]
[1778287746545,44.49,80222.47,0.0,0.99502,0.0,1.09809]
[1778287755608,44.5,80222.39,0.0,0.99502,0.0,1.09863]
[1778287760643,44.5,80222.9,0.0,0.99502,0.0,1.09847]
[1778287765679,44.5,80223.4,0.0,0.99502,0.0,1.09832]
[1778287766685,44.5,80227.99,0.0,0.99504,0.0,1.09461]
[1778287771720,44.5,80229.46,0.0,0.99505,0.0,1.09284]
[1778287776760,44.5,80228.83,0.0,0.99505,0.0,1.09366]
[1778287782802,44.51,80228.72,0.0,0.99504,0.0,1.0941]
[1778287787837,44.51,80224.64,0.0,0.99503,0.0,1.09773]
[1778287789851,44.51,80216.27,0.0,0.99499,0.0,1.1047]
[1778287790859,44.51,80209.49,0.0,0.99496,0.0,1.11034]
[1778287795894,44.51,80207.2,0.0,0.99495,0.0,1.11234]
[1778287801935,44.51,80207.74,0.0,0.99495,0.0,1.11202]
[1778287803949,44.51,80202.39,0.0,0.99493,0.0,1.11651]
[1778287809991,44.51,80203.37,0.0,0.99493,0.0,1.11576]
[1778287819055,44.51,80202.04,0.0,0.99493,0.0,1.11694]
[1778287824090,44.51,80202.45,0.0,0.99493,0.0,1.11661]
[1778287830132,44.51,80202.42,0.0,0.99493,0.0,1.11665]
[1778287837181,44.51,80202.31,0.0,0.99493,0.0,1.11587]
[1778287842216,44.51,80202.28,0.0,0.99493,0.0,1.11589]
[1778287846250,44.51,80197.99,0.0,0.99491,0.0,1.11947]
[1778287847255,44.51,80189.39,0.0,0.99488,0.0,1.12666]
[1778287848940,44.51,80188.41,0.0,0.99487,0.0,1.12748]
[1778287850277,44.51,80193.34,0.0,0.99489,0.0,1.12335]
[1778287851284,44.51,80198.06,0.0,0.99491,0.0,1.11941]
[1778287853608,44.51,80199.46,0.0,0.99492,0.0,1.11824]
[1778287853815,44.51,80199.46,0.0,0.99492,0.0,1.11824]
[1778287853903,44.51,80200.44,0.0,0.99492,0.0,1.11742]
[1778287857331,44.51,80205.25,0.0,0.99494,0.0,1.11343]
[1778287862364,44.51,80209.37,0.0,0.99496,0.0,1.11006]
[1778287867399,44.51,80207.87,0.0,0.99495,0.0,1.11136]
[1778287872435,44.51,80209.04,0.0,0.99496,0.0,1.11045]
[1778287878477,44.51,80209.54,0.0,0.99496,0.0,1.11012]
[1778287883512,44.51,80209.48,0.0,0.99496,0.0,1.11023]
[1778287891568,44.51,80210.24,0.0,0.99497,0.0,1.10884]
[1778287896603,44.51,80215.49,0.0,0.99499,0.0,1.1046]
[1778287901638,44.51,80217.46,0.0,0.995,0.0,1.10312]
[1778287907126,44.52,80220.53,0.0,0.99501,0.0,1.10073]
[1778287914729,44.52,80223.27,0.0,0.99502,0.0,1.09887]
[1778287919764,44.52,80221.29,0.0,0.99501,0.0,1.10071]
[1778287921778,44.52,80214.66,0.0,0.99498,0.0,1.10625]
[1778287926813,44.52,80211.6,0.0,0.99497,0.0,1.10892]
[1778287931848,44.52,80210.55,0.0,0.99496,0.0,1.10991]
[1778287936883,44.52,80210.15,0.0,0.99496,0.0,1.11037]
[1778287940911,44.52,80219.25,0.0,0.995,0.0,1.10296]
[1778287941919,44.52,80226.18,0.0,0.99503,0.0,1.09731]
[1778287946953,44.52,80227.44,0.0,0.99503,0.0,1.09655]
[1778287952996,44.53,80228.61,0.0,0.99504,0.0,1.09505]
[1778287958033,44.53,80226.15,0.0,0.99503,0.0,1.09733]
[1778287963068,44.53,80226.32,0.0,0.99503,0.0,1.09746]
[1778287970117,44.53,80226.64,0.0,0.99502,0.0,1.0976]
[1778287975152,44.53,80226.31,0.0,0.99502,0.0,1.09816]
[1778287981194,44.54,80225.56,0.0,0.99502,0.0,1.09912]
[1778287986229,44.54,80225.56,0.0,0.99502,0.0,1.0994]
[1778287991264,44.54,80225.38,0.0,0.99501,0.0,1.09984]
[1778287996299,44.54,80224.62,0.0,0.99501,0.0,1.10075]
[1778288003348,44.54,80224.94,0.0,0.99501,0.0,1.10089]
[1778288005362,44.55,80220.09,0.0,0.99499,0.0,1.10499]
[1778288006370,44.55,80216.02,0.0,0.99497,0.0,1.10841]
[1778288013418,44.55,80216.35,0.0,0.99497,0.0,1.10756]
[1778288018453,44.55,80216.78,0.0,0.99497,0.0,1.10742]
[1778288024495,44.55,80216.73,0.0,0.99497,0.0,1.10772]
[1778288030537,44.55,80217.61,0.0,0.99497,0.0,1.10728]
[1778288035574,44.55,80219.65,0.0,0.99498,0.0,1.10576]
[1778288040609,44.55,80219.76,0.0,0.99498,0.0,1.10593]
[1778288045644,44.56,80223.49,0.0,0.995,0.0,1.10308]
[1778288050679,44.56,80228.5,0.0,0.99502,0.0,1.09921]
[1778288056721,44.56,80229.3,0.0,0.99502,0.0,1.09888]
[1778288061756,44.56,80229.7,0.0,0.99502,0.0,1.09882]
[1778288069812,44.56,80231.01,0.0,0.99502,0.0,1.09818]
[1778288074847,44.57,80231.69,0.0,0.99503,0.0,1.09704]
[1778288079882,44.57,80231.75,0.0,0.99503,0.0,1.09728]
[1778288085924,44.57,80232.17,0.0,0.99503,0.0,1.09729]
[1778288090959,44.57,80231.79,0.0,0.99502,0.0,1.09789]
[1778288095994,44.57,80229.24,0.0,0.99501,0.0,1.10027]
[1778288102038,44.58,80229.56,0.0,0.99501,0.0,1.10032]
[1778288107072,44.58,80229.41,0.0,0.99501,0.0,1.10071]
[1778288112107,44.58,80229.0,0.0,0.995,0.0,1.10131]
[1778288117142,44.58,80226.42,0.0,0.99499,0.0,1.10369]
[1778288122177,44.58,80226.18,0.0,0.99499,0.0,1.10412]
[1778288127213,44.58,80226.46,0.0,0.99499,0.0,1.10414]
[1778288132248,44.58,80226.4,0.0,0.99499,0.0,1.10355]
[1778288137283,44.59,80229.11,0.0,0.995,0.0,1.10159]
[1778288141312,44.59,80219.72,0.0,0.99496,0.0,1.10955]
[1778288141676,44.59,80219.72,0.0,0.99496,0.0,1.10955]
[1778288142319,44.59,80210.79,0.0,0.99492,0.0,1.11699]
[1778288143326,44.59,80210.94,0.0,0.99492,0.0,1.11689]
[1778288144970,44.59,80210.88,0.0,0.99492,0.0,1.11696]
[1778288150375,44.59,80210.18,0.0,0.99492,0.0,1.11768]
[1778288151071,44.59,80210.18,0.0,0.99492,0.0,1.11768]
[1778288156417,44.59,80209.96,0.0,0.99492,0.0,1.118]
[1778288161452,44.59,80209.92,0.0,0.99492,0.0,1.11815]
[1778288166487,44.59,80210.44,0.0,0.99492,0.0,1.11782]
[1778288167071,44.59,80210.44,0.0,0.99492,0.0,1.11782]
[1778288167504,44.59,80210.44,0.0,0.99492,0.0,1.11782]
[1778288167562,44.59,80210.37,0.0,0.99492,0.0,1.1179]
[1778288171522,44.59,80210.29,0.0,0.99492,0.0,1.11805]
[1778288176558,44.59,80210.68,0.0,0.99492,0.0,1.11782]
[1778288180332,44.59,80210.61,0.0,0.99492,0.0,1.11792]
[1778288180561,44.59,80210.65,0.0,0.99492,0.0,1.11793]
[1778288185627,44.59,80210.68,0.0,0.99492,0.0,1.118]
[1778288189862,44.59,80211.07,0.0,0.99492,0.0,1.11774]
[1778288190063,44.59,80211.07,0.0,0.99492,0.0,1.11774]
[1778288190098,44.59,80211.0,0.0,0.99492,0.0,1.11783]
[1778288190920,44.59,80211.0,0.0,0.99492,0.0,1.11783]
[1778288191062,44.59,80211.0,0.0,0.99492,0.0,1.11783]
[1778288196704,44.59,80211.06,0.0,0.99492,0.0,1.11703]
[1778288201739,44.6,80211.27,0.0,0.99492,0.0,1.11698]
[1778288206778,44.6,80212.73,0.0,0.99493,0.0,1.11588]
[1778288209562,44.6,80211.66,0.0,0.99492,0.0,1.1168]
[1778288209810,44.6,80211.66,0.0,0.99492,0.0,1.1168]
[1778288210376,44.6,80211.66,0.0,0.99492,0.0,1.1168]
[1778288210468,44.6,80212.43,0.0,0.99493,0.0,1.1162]
[1778288210562,44.6,80212.43,0.0,0.99493,0.0,1.1162]
[1778288215841,44.6,80211.45,0.0,0.99492,0.0,1.11716]
[1778288220876,44.6,80211.79,0.0,0.99492,0.0,1.11699]
[1778288225911,44.6,80211.72,0.0,0.99492,0.0,1.11716]
[1778288229837,44.6,80214.49,0.0,0.99493,0.0,1.11493]
[1778288230062,44.6,80214.49,0.0,0.99493,0.0,1.11493]
[1778288230115,44.6,80215.54,0.0,0.99494,0.0,1.11408]
[1778288230642,44.6,80215.54,0.0,0.99494,0.0,1.11408]
[1778288230811,44.6,80215.54,0.0,0.99494,0.0,1.11408]
[1778288235973,44.6,80214.13,0.0,0.99493,0.0,1.11539]
[1778288236063,44.6,80214.13,0.0,0.99493,0.0,1.11539]
[1778288236162,44.6,80214.13,0.0,0.99493,0.0,1.11542]
[1778288236756,44.6,80214.13,0.0,0.99493,0.0,1.11542]
[1778288236813,44.6,80214.13,0.0,0.99493,0.0,1.11542]
[1778288242029,44.6,80213.28,0.0,0.99493,0.0,1.11627]
[1778288248071,44.6,80213.46,0.0,0.99493,0.0,1.11627]
[1778288252129,44.6,80213.56,0.0,0.99493,0.0,1.11538]
[1778288252312,44.6,80213.56,0.0,0.99493,0.0,1.11538]
[1778288252343,44.6,80214.21,0.0,0.99493,0.0,1.11487]
[1778288253003,44.6,80214.21,0.0,0.99493,0.0,1.11487]
[1778288253065,44.6,80214.21,0.0,0.99493,0.0,1.11487]
[1778288257663,44.6,80217.64,0.0,0.99495,0.0,1.11217]
[1778288257813,44.6,80217.64,0.0,0.99495,0.0,1.11217]
[1778288258141,44.6,80219.89,0.0,0.99496,0.0,1.11034]
[1778288258778,44.6,80219.89,0.0,0.99496,0.0,1.11034]
[1778288258814,44.6,80219.89,0.0,0.99496,0.0,1.11034]
[1778288265190,44.61,80223.38,0.0,0.99497,0.0,1.10773]
[1778288269126,44.61,80223.48,0.0,0.99497,0.0,1.10777]
[1778288269311,44.61,80223.48,0.0,0.99497,0.0,1.10777]
[1778288269315,44.61,80223.48,0.0,0.99497,0.0,1.10781]
[1778288269952,44.61,80223.48,0.0,0.99497,0.0,1.10781]
[1778288270062,44.61,80223.48,0.0,0.99497,0.0,1.10781]
[1778288275260,44.61,80223.78,0.0,0.99497,0.0,1.10783]
[1778288277274,44.61,80228.2,0.0,0.99499,0.0,1.10428]
[1778288278117,44.61,80228.2,0.0,0.99499,0.0,1.10428]
[1778288278315,44.61,80228.2,0.0,0.99499,0.0,1.10428]
[1778288278401,44.61,80228.19,0.0,0.99499,0.0,1.10434]
[1778288279016,44.61,80228.19,0.0,0.99499,0.0,1.10434]
[1778288279075,44.61,80228.19,0.0,0.99499,0.0,1.10434]
[1778288284323,44.61,80228.95,0.0,0.99499,0.0,1.10403]
[1778288288741,44.61,80228.88,0.0,0.99499,0.0,1.10429]
[1778288288816,44.61,80228.88,0.0,0.99499,0.0,1.10429]
[1778288288916,44.61,80228.88,0.0,0.99499,0.0,1.10434]
[1778288289919,44.61,80228.88,0.0,0.99499,0.0,1.10434]
[1778288290064,44.61,80228.88,0.0,0.99499,0.0,1.10434]
[1778288295401,44.61,80229.18,0.0,0.99499,0.0,1.1044]
[1778288302450,44.62,80229.22,0.0,0.99499,0.0,1.10473]
[1778288307485,44.62,80235.06,0.0,0.99501,0.0,1.10018]
[1778288309242,44.62,80236.54,0.0,0.99502,0.0,1.09903]
[1778288309314,44.62,80236.54,0.0,0.99502,0.0,1.09903]
[1778288309499,44.62,80236.38,0.0,0.99501,0.0,1.09922]
[1778288310404,44.62,80236.38,0.0,0.99501,0.0,1.09922]
[1778288310563,44.62,80236.38,0.0,0.99501,0.0,1.09922]
[1778288316549,44.62,80236.4,0.0,0.99502,0.0,1.09875]
[1778288319107,44.62,80236.41,0.0,0.99502,0.0,1.09886]
[1778288319315,44.62,80236.41,0.0,0.99502,0.0,1.09886]
[1778288319569,44.62,80236.42,0.0,0.99502,0.0,1.09891]
[1778288319896,44.62,80236.42,0.0,0.99502,0.0,1.09891]
[1778288320065,44.62,80236.42,0.0,0.99502,0.0,1.09891]
[1778288326280,44.62,80236.63,0.0,0.99501,0.0,1.09903]
[1778288326313,44.62,80236.63,0.0,0.99501,0.0,1.09903]
[1778288328159,44.63,80236.6,0.0,0.99501,0.0,1.09922]
[1778288328309,44.63,80236.6,0.0,0.99501,0.0,1.09922]
[1778288328632,44.63,80236.56,0.0,0.99501,0.0,1.09931]
[1778288334674,44.63,80236.54,0.0,0.99501,0.0,1.09965]
[1778288339625,44.63,80236.54,0.0,0.99501,0.0,1.09965]
[1778288339811,44.63,80236.54,0.0,0.99501,0.0,1.09993]
[1778288347767,44.63,80236.65,0.0,0.99501,0.0,1.10026]
[1778288353809,44.63,80236.99,0.0,0.99501,0.0,1.10028]
[1778288355738,44.63,80236.99,0.0,0.99501,0.0,1.10028]
[1778288355812,44.63,80236.93,0.0,0.99501,0.0,1.10037]
[1778288355890,44.64,80236.93,0.0,0.99501,0.0,1.10047]
[1778288356902,44.64,80236.93,0.0,0.99501,0.0,1.10047]
[1778288357071,44.64,80236.93,0.0,0.99501,0.0,1.10047]
[1778288362872,44.64,80236.63,0.0,0.995,0.0,1.10101]
[1778288365404,44.64,80236.51,0.0,0.995,0.0,1.10121]
[1778288365561,44.64,80236.51,0.0,0.995,0.0,1.10121]
[1778288365566,44.64,80236.51,0.0,0.995,0.0,1.10125]
[1778288366439,44.64,80236.51,0.0,0.995,0.0,1.10125]
[1778288366565,44.64,80236.51,0.0,0.995,0.0,1.10125]
[1778288371935,44.64,80236.61,0.0,0.99501,0.0,1.10063]
[1778288378984,44.64,80236.63,0.0,0.995,0.0,1.10094]
[1778288385026,44.64,80236.89,0.0,0.995,0.0,1.10102]
[1778288386033,44.64,80231.87,0.0,0.99498,0.0,1.10519]
[1778288387032,44.64,80231.87,0.0,0.99498,0.0,1.10519]
[1778288387067,44.64,80231.87,0.0,0.99498,0.0,1.10519]
[1778288387133,44.64,80230.5,0.0,0.99498,0.0,1.10635]
[1778288388200,44.64,80230.5,0.0,0.99498,0.0,1.10635]
[1778288388311,44.64,80230.5,0.0,0.99498,0.0,1.10635]
[1778288395096,44.65,80230.36,0.0,0.99497,0.0,1.10676]
[1778288396844,44.65,80230.63,0.0,0.99498,0.0,1.10658]
[1778288397061,44.65,80230.63,0.0,0.99498,0.0,1.10658]
[1778288397066,44.65,80230.63,0.0,0.99497,0.0,1.10662]
[1778288397914,44.65,80230.63,0.0,0.99497,0.0,1.10662]
[1778288398065,44.65,80230.63,0.0,0.99497,0.0,1.10662]
[1778288402153,44.65,80222.94,0.0,0.99494,0.0,1.11315]
[1778288403417,44.65,80222.94,0.0,0.99494,0.0,1.11315]
[1778288403567,44.65,80222.94,0.0,0.99494,0.0,1.11315]
[1778288403650,44.65,80216.54,0.0,0.99491,0.0,1.11848]
[1778288404759,44.65,80216.54,0.0,0.99491,0.0,1.11848]
[1778288404813,44.65,80215.27,0.0,0.99491,0.0,1.11955]
[1778288409199,44.65,80217.21,0.0,0.99492,0.0,1.11799]
[1778288409312,44.65,80217.21,0.0,0.99492,0.0,1.11799]
[1778288409353,44.65,80218.68,0.0,0.99492,0.0,1.11679]
[1778288410327,44.65,80218.68,0.0,0.99492,0.0,1.11679]
[1778288410564,44.65,80218.68,0.0,0.99492,0.0,1.11679]
[1778288418265,44.65,80220.88,0.0,0.99493,0.0,1.11514]
[1778288423300,44.65,80220.89,0.0,0.99493,0.0,1.11523]
[1778288428335,44.65,80220.86,0.0,0.99493,0.0,1.11534]
[1778288433370,44.65,80221.74,0.0,0.99494,0.0,1.11382]
[1778288436534,44.65,80221.41,0.0,0.99494,0.0,1.11412]
[1778288436560,44.65,80221.41,0.0,0.99494,0.0,1.11412]
[1778288436684,44.65,80221.31,0.0,0.99493,0.0,1.11424]
[1778288437673,44.65,80221.31,0.0,0.99493,0.0,1.11424]
[1778288437818,44.65,80221.31,0.0,0.99493,0.0,1.11424]
[1778288443440,44.65,80221.72,0.0,0.99494,0.0,1.11404]
[1778288448475,44.65,80223.39,0.0,0.99494,0.0,1.11276]
[1778288450185,44.65,80223.67,0.0,0.99494,0.0,1.11255]
[1778288450310,44.65,80223.67,0.0,0.99494,0.0,1.11255]
[1778288450387,44.65,80223.67,0.0,0.99494,0.0,1.11257]
[1778288451241,44.65,80223.67,0.0,0.99494,0.0,1.11257]
[1778288451313,44.65,80223.67,0.0,0.99494,0.0,1.11257]
[1778288456531,44.65,80223.71,0.0,0.99494,0.0,1.11268]
[1778288458286,44.65,80223.71,0.0,0.99494,0.0,1.11268]
[1778288458318,44.65,80223.71,0.0,0.99494,0.0,1.11268]
[1778288460869,44.65,80223.67,0.0,0.99494,0.0,1.11275]
[1778288461061,44.65,80224.79,0.0,0.99495,0.0,1.11187]
[1778288461567,44.65,80226.85,0.0,0.99496,0.0,1.11019]
[1778288466602,44.66,80228.09,0.0,0.99496,0.0,1.10931]
[1778288471637,44.66,80229.02,0.0,0.99496,0.0,1.10869]
[1778288474516,44.66,80228.64,0.0,0.99496,0.0,1.10907]
[1778288474563,44.66,80228.64,0.0,0.99496,0.0,1.10907]
[1778288479693,44.66,80228.96,0.0,0.99496,0.0,1.10901]
[1778288484728,44.66,80229.12,0.0,0.99496,0.0,1.10905]
[1778288486028,44.66,80229.23,0.0,0.99496,0.0,1.10899]
[1778288486060,44.66,80229.23,0.0,0.99496,0.0,1.10899]
[1778288486747,44.66,80229.6,0.0,0.99496,0.0,1.10872]
[1778288487013,44.66,80229.6,0.0,0.99496,0.0,1.10872]
[1778288487092,44.66,80229.6,0.0,0.99496,0.0,1.10872]
[1778288492473,44.66,80229.02,0.0,0.99496,0.0,1.1085]
[1778288492561,44.66,80229.02,0.0,0.99496,0.0,1.1085]
[1778288492789,44.66,80228.68,0.0,0.99496,0.0,1.10882]
[1778288493390,44.66,80228.68,0.0,0.99496,0.0,1.10882]
[1778288493561,44.66,80228.68,0.0,0.99496,0.0,1.10882]
[1778288497824,44.66,80231.5,0.0,0.99497,0.0,1.10667]
[1778288499022,44.66,80233.23,0.0,0.99498,0.0,1.10529]
[1778288499064,44.66,80233.23,0.0,0.99498,0.0,1.10529]
[1778288499894,44.66,80233.23,0.0,0.99498,0.0,1.10529]
[1778288499842,44.66,80233.38,0.0,0.99498,0.0,1.10521]
[1778288500065,44.66,80233.38,0.0,0.99498,0.0,1.10521]
[1778288505884,44.66,80233.4,0.0,0.99498,0.0,1.10546]
[1778288507898,44.67,80230.53,0.0,0.99497,0.0,1.10791]
[1778288508841,44.67,80230.53,0.0,0.99497,0.0,1.10791]
[1778288508905,44.67,80222.88,0.0,0.99493,0.0,1.11427]
[1778288509060,44.67,80222.88,0.0,0.99493,0.0,1.11427]
[1778288509913,44.67,80221.73,0.0,0.99493,0.0,1.11526]
[1778288510215,44.67,80221.73,0.0,0.99493,0.0,1.11526]
[1778288510313,44.67,80221.73,0.0,0.99493,0.0,1.11526]
[1778288515710,44.67,80219.95,0.0,0.99492,0.0,1.11683]
[1778288515816,44.67,80219.95,0.0,0.99492,0.0,1.11683]
[1778288520990,44.67,80219.85,0.0,0.99492,0.0,1.11706]
[1778288530053,44.67,80219.86,0.0,0.99492,0.0,1.11728]
[1778288535088,44.67,80219.69,0.0,0.99492,0.0,1.11755]
[1778288538331,44.67,80219.54,0.0,0.99492,0.0,1.11773]
[1778288538559,44.67,80219.54,0.0,0.99492,0.0,1.11773]
[1778288538658,44.67,80219.54,0.0,0.99492,0.0,1.11775]
[1778288539525,44.67,80219.54,0.0,0.99492,0.0,1.11775]
[1778288539543,44.67,80219.54,0.0,0.99492,0.0,1.11775]
[1778288545333,44.67,80219.92,0.0,0.99492,0.0,1.1176]
[1778288545559,44.67,80219.92,0.0,0.99492,0.0,1.1176]
[1778288545592,44.67,80218.64,0.0,0.99491,0.0,1.11869]
[1778288546454,44.67,80218.64,0.0,0.99491,0.0,1.11869]
[1778288546561,44.67,80218.64,0.0,0.99491,0.0,1.11869]
[1778288552207,44.67,80218.79,0.0,0.99491,0.0,1.11786]
[1778288558249,44.67,80218.58,0.0,0.99491,0.0,1.1182]
[1778288563284,44.67,80218.59,0.0,0.99491,0.0,1.11833]
[1778288568319,44.67,80218.81,0.0,0.99491,0.0,1.11829]
[1778288573354,44.68,80218.8,0.0,0.99491,0.0,1.11845]
[1778288578389,44.68,80218.87,0.0,0.99491,0.0,1.11853]
[1778288583308,44.68,80219.29,0.0,0.99491,0.0,1.1183]
[1778288583557,44.68,80219.29,0.0,0.99491,0.0,1.1183]
[1778288583641,44.68,80219.7,0.0,0.99491,0.0,1.11799]
[1778288584433,44.68,80222.54,0.0,0.99493,0.0,1.11567]
[1778288585570,44.68,80222.54,0.0,0.99493,0.0,1.11567]
[1778288585810,44.68,80222.54,0.0,0.99493,0.0,1.11567]
[1778288585911,44.68,80226.33,0.0,0.99494,0.0,1.11256]
[1778288586445,44.68,80228.0,0.0,0.99495,0.0,1.11122]
[1778288591480,44.68,80227.82,0.0,0.99495,0.0,1.1116]
[1778288597527,44.68,80227.3,0.0,0.99494,0.0,1.11227]
[1778288602562,44.68,80227.45,0.0,0.99494,0.0,1.11234]
[1778288607078,44.68,80228.23,0.0,0.99495,0.0,1.11185]
[1778288607640,44.68,80228.23,0.0,0.99495,0.0,1.11185]
[1778288607814,44.68,80228.23,0.0,0.99495,0.0,1.11185]
[1778288607862,44.68,80228.27,0.0,0.99495,0.0,1.11185]
[1778288614646,44.69,80228.45,0.0,0.99495,0.0,1.11109]
[1778288619684,44.69,80228.41,0.0,0.99495,0.0,1.11132]
[1778288623011,44.69,80228.3,0.0,0.99495,0.0,1.11145]
[1778288623058,44.69,80228.68,0.0,0.99495,0.0,1.11121]
[1778288623163,44.69,80228.68,0.0,0.99495,0.0,1.11124]
[1778288624602,44.69,80228.68,0.0,0.99495,0.0,1.11124]
[1778288624813,44.69,80228.68,0.0,0.99495,0.0,1.11124]
[1778288630761,44.69,80228.62,0.0,0.99495,0.0,1.11155]
[1778288634329,44.69,80228.37,0.0,0.99495,0.0,1.11183]
[1778288634563,44.69,80228.37,0.0,0.99495,0.0,1.11183]
[1778288640831,44.69,80228.33,0.0,0.99494,0.0,1.11215]
[1778288645866,44.69,80228.59,0.0,0.99494,0.0,1.11211]
[1778288647881,44.69,80233.74,0.0,0.99497,0.0,1.10793]
[1778288649061,44.69,80233.74,0.0,0.99497,0.0,1.10793]
[1778288648888,44.69,80236.24,0.0,0.99498,0.0,1.10591]
[1778288649126,44.69,80236.24,0.0,0.99498,0.0,1.10591]
[1778288649312,44.69,80236.24,0.0,0.99498,0.0,1.10591]
[1778288649895,44.69,80237.15,0.0,0.99498,0.0,1.10521]
[1778288653923,44.69,80241.86,0.0,0.995,0.0,1.10154]
[1778288654888,44.69,80241.86,0.0,0.995,0.0,1.10154]
[1778288655069,44.69,80241.86,0.0,0.995,0.0,1.10154]
[1778288657962,44.69,80243.77,0.0,0.99501,0.0,1.10009]
[1778288658062,44.69,80243.77,0.0,0.99501,0.0,1.10009]
[1778288658063,44.7,80243.97,0.0,0.99501,0.0,1.10004]
[1778288663090,44.7,80240.85,0.0,0.99499,0.0,1.10287]
[1778288663310,44.7,80240.85,0.0,0.99499,0.0,1.10287]
[1778288666837,44.7,80238.37,0.0,0.99498,0.0,1.10504]
[1778288667078,44.7,80238.37,0.0,0.99498,0.0,1.10504]
[1778288667014,44.7,80236.02,0.0,0.99497,0.0,1.10702]
[1778288668424,44.7,80233.7,0.0,0.99496,0.0,1.10897]
[1778288668561,44.7,80233.7,0.0,0.99496,0.0,1.10897]
[1778288681112,44.7,80233.11,0.0,0.99496,0.0,1.10898]
[1778288682983,44.7,80233.11,0.0,0.99496,0.0,1.10898]
[1778288683062,44.7,80233.11,0.0,0.99496,0.0,1.10898]
[1778288684616,44.7,80235.46,0.0,0.99497,0.0,1.1071]
[1778288684814,44.7,80235.46,0.0,0.99497,0.0,1.1071]
[1778288684914,44.7,80235.41,0.0,0.99497,0.0,1.10721]
[1778288690175,44.7,80234.81,0.0,0.99497,0.0,1.10788]
[1778288695210,44.7,80235.06,0.0,0.99497,0.0,1.10783]
[1778288700245,44.7,80235.26,0.0,0.99497,0.0,1.10781]
[1778288707294,44.71,80234.95,0.0,0.99496,0.0,1.1083]
[1778288711503,44.71,80235.79,0.0,0.99497,0.0,1.10769]
[1778288711561,44.71,80235.79,0.0,0.99497,0.0,1.10769]
[1778288717123,44.71,80236.51,0.0,0.99497,0.0,1.10724]
[1778288717310,44.71,80238.82,0.0,0.99498,0.0,1.10537]
[1778288718515,44.71,80242.15,0.0,0.99499,0.0,1.10266]
[1778288718564,44.71,80242.15,0.0,0.99499,0.0,1.10266]
[1778288718566,44.71,80242.88,0.0,0.995,0.0,1.1021]
[1778288721703,44.71,80241.08,0.0,0.99499,0.0,1.10366]
[1778288721814,44.71,80241.08,0.0,0.99499,0.0,1.10366]
[1778288728441,44.71,80239.73,0.0,0.99498,0.0,1.10504]
[1778288732237,44.71,80238.92,0.0,0.99498,0.0,1.10494]
[1778288732311,44.71,80238.92,0.0,0.99498,0.0,1.10494]
[1778288733737,44.71,80238.97,0.0,0.99498,0.0,1.10493]
[1778288733814,44.71,80238.97,0.0,0.99498,0.0,1.10493]
[1778288733892,44.71,80238.96,0.0,0.99498,0.0,1.10497]
[1778288739518,44.71,80239.39,0.0,0.99498,0.0,1.10483]
[1778288742227,44.71,80238.93,0.0,0.99498,0.0,1.10527]
[1778288742310,44.71,80238.93,0.0,0.99498,0.0,1.10527]
[1778288748581,44.71,80240.97,0.0,0.99499,0.0,1.10385]
[1778288749753,44.71,80240.97,0.0,0.99499,0.0,1.10385]
[1778288749813,44.71,80240.97,0.0,0.99499,0.0,1.10385]
[1778288749845,44.72,80236.62,0.0,0.99497,0.0,1.10746]
[1778288751477,44.72,80234.99,0.0,0.99496,0.0,1.10884]
[1778288751564,44.72,80234.99,0.0,0.99496,0.0,1.10884]
[1778288751602,44.72,80235.0,0.0,0.99496,0.0,1.10885]
[1778288756637,44.72,80234.42,0.0,0.99496,0.0,1.10946]
[1778288761672,44.72,80236.83,0.0,0.99497,0.0,1.10763]
[1778288764130,44.72,80236.54,0.0,0.99497,0.0,1.1079]
[1778288764310,44.72,80236.31,0.0,0.99496,0.0,1.10812]
[1778288769728,44.72,80236.04,0.0,0.99496,0.0,1.10854]
[1778288774763,44.72,80235.74,0.0,0.99496,0.0,1.10894]
[1778288775916,44.72,80235.74,0.0,0.99496,0.0,1.10894]
[1778288776066,44.72,80235.74,0.0,0.99496,0.0,1.10894]
[1778288777739,44.72,80235.92,0.0,0.99496,0.0,1.10886]
[1778288777814,44.72,80235.92,0.0,0.99496,0.0,1.10886]
[1778288777914,44.72,80235.89,0.0,0.99496,0.0,1.10892]
[1778288783944,44.72,80236.88,0.0,0.99496,0.0,1.10829]
[1778288784067,44.72,80236.88,0.0,0.99496,0.0,1.10829]
[1778288789872,44.72,80236.84,0.0,0.99496,0.0,1.10858]
[1778288794907,44.72,80237.38,0.0,0.99497,0.0,1.10743]
[1778288800949,44.73,80241.24,0.0,0.99498,0.0,1.10447]
[1778288801977,44.73,80241.24,0.0,0.99498,0.0,1.10447]
[1778288802061,44.73,80241.24,0.0,0.99498,0.0,1.10447]
[1778288803995,44.73,80245.38,0.0,0.995,0.0,1.10117]
[1778288804066,44.73,80245.38,0.0,0.995,0.0,1.10117]
[1778288804164,44.73,80246.73,0.0,0.99501,0.0,1.10011]
[1778288807305,44.73,80247.55,0.0,0.99501,0.0,1.09959]
[1778288807559,44.73,80247.55,0.0,0.99501,0.0,1.09959]
[1778288813033,44.73,80249.14,0.0,0.99501,0.0,1.0986]
[1778288819075,44.73,80248.49,0.0,0.99501,0.0,1.09943]
[1778288822053,44.73,80248.43,0.0,0.99501,0.0,1.09958]
[1778288822061,44.73,80248.43,0.0,0.99501,0.0,1.09958]
[1778288824288,44.73,80249.09,0.0,0.99501,0.0,1.09918]
[1778288824312,44.73,80249.09,0.0,0.99501,0.0,1.09918]
[1778288825119,44.73,80249.13,0.0,0.99501,0.0,1.0992]
[1778288832171,44.74,80248.4,0.0,0.99501,0.0,1.10012]
[1778288837207,44.74,80248.52,0.0,0.995,0.0,1.10023]
[1778288848284,44.74,80248.79,0.0,0.995,0.0,1.10047]
[1778288855335,44.74,80248.76,0.0,0.99501,0.0,1.09992]
[1778288858623,44.74,80248.5,0.0,0.995,0.0,1.10017]
[1778288858813,44.74,80248.5,0.0,0.995,0.0,1.10017]
[1778288861376,44.74,80242.52,0.0,0.99498,0.0,1.1053]
[1778288866156,44.74,80242.05,0.0,0.99498,0.0,1.10579]
[1778288866313,44.74,80242.05,0.0,0.99497,0.0,1.10586]
[1778288868105,44.74,80241.57,0.0,0.99497,0.0,1.10625]
[1778288868140,44.74,80242.51,0.0,0.99498,0.0,1.10554]
[1778288868312,44.74,80242.51,0.0,0.99498,0.0,1.10554]
[1778288869176,44.74,80242.51,0.0,0.99498,0.0,1.10554]
[1778288869432,44.74,80237.84,0.0,0.99496,0.0,1.10942]
[1778288873872,44.74,80236.23,0.0,0.99495,0.0,1.11082]
[1778288874062,44.74,80236.23,0.0,0.99495,0.0,1.11082]
[1778288874161,44.75,80239.2,0.0,0.99496,0.0,1.10841]
[1778288879503,44.75,80236.4,0.0,0.99495,0.0,1.11088]
[1778288884538,44.75,80238.54,0.0,0.99496,0.0,1.10922]
[1778288889573,44.75,80238.22,0.0,0.99496,0.0,1.1096]
[1778288894608,44.75,80243.04,0.0,0.99498,0.0,1.10577]
[1778288899643,44.75,80244.95,0.0,0.99498,0.0,1.10436]
[1778288905687,44.75,80248.79,0.0,0.995,0.0,1.10143]
[1778288910721,44.75,80248.76,0.0,0.995,0.0,1.10164]
[1778288917770,44.75,80248.91,0.0,0.995,0.0,1.10091]
[1778288922081,44.75,80248.92,0.0,0.995,0.0,1.10101]
[1778288923063,44.75,80248.92,0.0,0.995,0.0,1.10105]
[1778288928848,44.76,80249.9,0.0,0.995,0.0,1.10051]
[1778288933883,44.76,80249.98,0.0,0.995,0.0,1.10063]
[1778288935987,44.76,80249.97,0.0,0.995,0.0,1.10068]
[1778288936063,44.76,80249.97,0.0,0.995,0.0,1.10068]
[1778288936088,44.76,80250.05,0.0,0.995,0.0,1.10065]
[1778288941939,44.76,80250.21,0.0,0.995,0.0,1.10074]
[1778288951002,44.76,80250.07,0.0,0.995,0.0,1.10117]
[1778288953062,44.76,80250.47,0.0,0.995,0.0,1.10087]
[1778288959058,44.76,80252.44,0.0,0.99501,0.0,1.09952]
[1778288962359,44.76,80252.51,0.0,0.99501,0.0,1.09953]
[1778288962365,44.76,80252.8,0.0,0.99501,0.0,1.09933]
[1778288962466,44.76,80252.8,0.0,0.99501,0.0,1.09933]
[1778288963045,44.76,80252.8,0.0,0.99501,0.0,1.09933]
[1778288963063,44.76,80252.8,0.0,0.99501,0.0,1.09933]
[1778288969130,44.77,80252.91,0.0,0.99501,0.0,1.0995]
[1778288972164,44.77,80257.16,0.0,0.99503,0.0,1.09523]
[1778288972310,44.77,80257.16,0.0,0.99503,0.0,1.09523]
[1778288972261,44.77,80257.15,0.0,0.99503,0.0,1.09528]
[1778288972915,44.77,80257.15,0.0,0.99503,0.0,1.09528]
[1778288973061,44.77,80257.15,0.0,0.99503,0.0,1.09528]
[1778288978193,44.77,80257.6,0.0,0.99503,0.0,1.09518]
[1778288983228,44.77,80257.98,0.0,0.99503,0.0,1.09509]
[1778288984628,44.77,80257.99,0.0,0.99503,0.0,1.09513]
[1778288984816,44.77,80257.99,0.0,0.99503,0.0,1.09513]
[1778288984864,44.77,80257.99,0.0,0.99503,0.0,1.09517]
[1778288985730,44.77,80257.99,0.0,0.99503,0.0,1.09517]
[1778288985815,44.77,80257.99,0.0,0.99503,0.0,1.09517]
[1778288992291,44.77,80258.26,0.0,0.99503,0.0,1.09525]
[1778288997326,44.77,80258.31,0.0,0.99503,0.0,1.09542]
[1778289002361,44.77,80258.72,0.0,0.99503,0.0,1.0953]
[1778289007396,44.78,80258.93,0.0,0.99503,0.0,1.09533]
[1778289013438,44.78,80259.2,0.0,0.99503,0.0,1.09536]
[1778289013684,44.78,80259.2,0.0,0.99503,0.0,1.09536]
[1778289013819,44.78,80259.2,0.0,0.99503,0.0,1.09536]
[1778289014236,44.78,80259.2,0.0,0.99503,0.0,1.09536]
[1778289014312,44.78,80259.2,0.0,0.99503,0.0,1.09536]
[1778289014413,44.78,80259.2,0.0,0.99503,0.0,1.0954]
[1778289019480,44.78,80259.02,0.0,0.99503,0.0,1.09576]
[1778289024515,44.78,80259.41,0.0,0.99503,0.0,1.09565]
[1778289029550,44.78,80258.98,0.0,0.99502,0.0,1.09621]
[1778289035128,44.78,80259.4,0.0,0.99503,0.0,1.09508]
[1778289035311,44.78,80259.4,0.0,0.99503,0.0,1.09508]
[1778289035370,44.78,80259.55,0.0,0.99503,0.0,1.09513]
[1778289035861,44.78,80259.55,0.0,0.99503,0.0,1.09513]
[1778289036064,44.78,80259.55,0.0,0.99503,0.0,1.09513]
[1778289042033,44.78,80259.47,0.0,0.99503,0.0,1.09524]
[1778289042064,44.78,80259.47,0.0,0.99503,0.0,1.09524]
[1778289042079,44.78,80260.11,0.0,0.99503,0.0,1.09498]
[1778289048685,44.79,80260.16,0.0,0.99503,0.0,1.09526]
[1778289053284,44.79,80260.28,0.0,0.99503,0.0,1.09529]
[1778289053308,44.79,80260.28,0.0,0.99503,0.0,1.09529]
[1778289062783,44.79,80260.53,0.0,0.99503,0.0,1.09558]
[1778289068825,44.79,80260.58,0.0,0.99503,0.0,1.0958]
[1778289073861,44.79,80261.46,0.0,0.99503,0.0,1.0953]
[1778289074868,44.79,80271.97,0.0,0.99507,0.0,1.08682]
[1778289075874,44.79,80271.98,0.0,0.99507,0.0,1.08687]
[1778289079583,44.8,80271.76,0.0,0.99507,0.0,1.08723]
[1778289079814,44.8,80271.76,0.0,0.99507,0.0,1.08723]
[1778289079902,44.8,80271.78,0.0,0.99507,0.0,1.08727]
[1778289080647,44.8,80271.78,0.0,0.99507,0.0,1.08727]
[1778289080811,44.8,80271.78,0.0,0.99507,0.0,1.08727]
[1778289085944,44.8,80272.32,0.0,0.99507,0.0,1.08718]
[1778289091069,44.8,80272.5,0.0,0.99507,0.0,1.08721]
[1778289091313,44.8,80272.5,0.0,0.99507,0.0,1.08721]
[1778289091411,44.8,80272.5,0.0,0.99507,0.0,1.08645]
[1778289091837,44.8,80272.5,0.0,0.99507,0.0,1.08645]
[1778289092060,44.8,80272.5,0.0,0.99507,0.0,1.08645]
[1778289098028,44.8,80272.84,0.0,0.99507,0.0,1.08656]
[1778289103196,44.8,80272.97,0.0,0.99507,0.0,1.08668]
[1778289103312,44.8,80272.97,0.0,0.99507,0.0,1.08668]
[1778289103413,44.8,80272.97,0.0,0.99507,0.0,1.08673]
[1778289104469,44.8,80272.97,0.0,0.99507,0.0,1.08673]
[1778289104560,44.8,80273.74,0.0,0.99508,0.0,1.08616]
[1778289110112,44.81,80273.8,0.0,0.99507,0.0,1.08643]
[1778289111802,44.81,80273.14,0.0,0.99507,0.0,1.08702]
[1778289111814,44.81,80273.14,0.0,0.99507,0.0,1.08702]
[1778289112126,44.81,80273.62,0.0,0.99507,0.0,1.08668]
[1778289112729,44.81,80273.62,0.0,0.99507,0.0,1.08668]
[1778289112811,44.81,80273.62,0.0,0.99507,0.0,1.08668]
[1778289118168,44.81,80274.03,0.0,0.99507,0.0,1.08666]
[1778289121019,44.81,80274.16,0.0,0.99507,0.0,1.08665]
[1778289121069,44.81,80274.16,0.0,0.99507,0.0,1.08665]
[1778289122180,44.81,80274.9,0.0,0.99508,0.0,1.08611]
[1778289122309,44.81,80274.9,0.0,0.99508,0.0,1.08611]
[1778289122332,44.81,80275.23,0.0,0.99508,0.0,1.08589]
[1778289128245,44.81,80276.36,0.0,0.99508,0.0,1.08529]
[1778289131454,44.81,80276.36,0.0,0.99508,0.0,1.08529]
[1778289131565,44.81,80276.36,0.0,0.99508,0.0,1.08529]
[1778289134286,44.81,80280.47,0.0,0.9951,0.0,1.08228]
[1778289135293,44.81,80284.56,0.0,0.99511,0.0,1.07905]
[1778289135649,44.81,80284.56,0.0,0.99511,0.0,1.07905]
[1778289135816,44.81,80284.56,0.0,0.99511,0.0,1.07905]
[1778289136300,44.81,80284.84,0.0,0.99511,0.0,1.07888]
[1778289136742,44.81,80284.84,0.0,0.99511,0.0,1.07888]
[1778289136812,44.81,80284.84,0.0,0.99511,0.0,1.07888]
[1778289142342,44.82,80286.54,0.0,0.99512,0.0,1.0779]
[1778289147498,44.82,80287.44,0.0,0.99512,0.0,1.07737]
[1778289147562,44.82,80287.44,0.0,0.99512,0.0,1.07737]
[1778289147593,44.82,80287.44,0.0,0.99512,0.0,1.0775]
[1778289148790,44.82,80287.44,0.0,0.99512,0.0,1.0775]
[1778289148810,44.82,80287.44,0.0,0.99512,0.0,1.0775]
[1778289162482,44.82,80287.39,0.0,0.99512,0.0,1.07761]
[1778289164884,44.83,80288.45,0.0,0.99512,0.0,1.07688]
[1778289165064,44.83,80288.45,0.0,0.99512,0.0,1.07688]
[1778289165503,44.83,80289.13,0.0,0.99513,0.0,1.07639]
[1778289166350,44.83,80289.13,0.0,0.99513,0.0,1.07639]
[1778289166563,44.83,80289.13,0.0,0.99513,0.0,1.07639]
[1778289169531,44.83,80293.92,0.0,0.99514,0.0,1.07281]
[1778289171561,44.83,80293.62,0.0,0.99514,0.0,1.07312]
[1778289171812,44.83,80294.7,0.0,0.99515,0.0,1.07233]
[1778289176948,44.83,80296.81,0.0,0.99515,0.0,1.07102]
[1778289177065,44.83,80296.81,0.0,0.99515,0.0,1.07102]
[1778289177587,44.83,80296.99,0.0,0.99515,0.0,1.07095]
[1778289178051,44.83,80296.99,0.0,0.99515,0.0,1.07095]
[1778289178066,44.83,80296.99,0.0,0.99515,0.0,1.07095]
[1778289183630,44.83,80299.82,0.0,0.99516,0.0,1.06915]
[1778289184955,44.83,80299.82,0.0,0.99516,0.0,1.06915]
[1778289185063,44.83,80299.82,0.0,0.99516,0.0,1.06915]
[1778289185103,44.84,80301.56,0.0,0.99517,0.0,1.06792]
[1778289186474,44.84,80301.56,0.0,0.99517,0.0,1.06792]
[1778289186562,44.84,80301.56,0.0,0.99517,0.0,1.06792]
[1778289191686,44.84,80301.42,0.0,0.99517,0.0,1.06854]
[1778289197234,44.84,80301.88,0.0,0.99517,0.0,1.0685]
[1778289197315,44.84,80301.88,0.0,0.99517,0.0,1.0685]
[1778289197400,44.84,80301.6,0.0,0.99516,0.0,1.06889]
[1778289198989,44.84,80304.3,0.0,0.99518,0.0,1.06674]
[1778289199064,44.84,80304.3,0.0,0.99518,0.0,1.06674]
[1778289204778,44.85,80306.57,0.0,0.99518,0.0,1.06555]
[1778289206523,44.85,80306.57,0.0,0.99518,0.0,1.06555]
[1778289206562,44.85,80306.57,0.0,0.99518,0.0,1.06555]
[1778289206534,44.85,80306.41,0.0,0.99518,0.0,1.06586]
[1778289206794,44.85,80306.59,0.0,0.99518,0.0,1.06572]
[1778289208021,44.85,80306.59,0.0,0.99518,0.0,1.06572]
[1778289208061,44.85,80306.59,0.0,0.99518,0.0,1.06572]
[1778289212549,44.85,80306.86,0.0,0.99518,0.0,1.06596]
[1778289212559,44.85,80306.86,0.0,0.99518,0.0,1.06596]
[1778289212600,44.85,80305.45,0.0,0.99518,0.0,1.06632]
[1778289213758,44.85,80305.52,0.0,0.99518,0.0,1.06636]
[1778289213813,44.85,80305.52,0.0,0.99518,0.0,1.06636]
[1778289218876,44.85,80306.01,0.0,0.99518,0.0,1.06653]
[1778289220726,44.86,80305.77,0.0,0.99517,0.0,1.06681]
[1778289220810,44.86,80305.77,0.0,0.99517,0.0,1.06681]
[1778289220890,44.86,80307.56,0.0,0.99518,0.0,1.06549]
[1778289222621,44.86,80307.56,0.0,0.99518,0.0,1.06549]
[1778289222816,44.86,80307.51,0.0,0.99518,0.0,1.06562]
[1778289227939,44.86,80307.63,0.0,0.99518,0.0,1.06612]
[1778289238009,44.87,80307.65,0.0,0.99517,0.0,1.06707]
[1778289241135,44.87,80307.86,0.0,0.99517,0.0,1.0671]
[1778289241313,44.87,80307.86,0.0,0.99517,0.0,1.0671]
[1778289241413,44.87,80307.86,0.0,0.99517,0.0,1.06719]
[1778289242983,44.87,80308.2,0.0,0.99517,0.0,1.06701]
[1778289243067,44.87,80308.2,0.0,0.99517,0.0,1.06701]
[1778289249086,44.87,80308.27,0.0,0.99517,0.0,1.0676]
[1778289254121,44.88,80307.92,0.0,0.99517,0.0,1.06833]
[1778289255896,44.88,80307.49,0.0,0.99516,0.0,1.06876]
[1778289256060,44.88,80307.49,0.0,0.99516,0.0,1.06876]
[1778289256135,44.88,80307.91,0.0,0.99517,0.0,1.06851]
[1778289257387,44.88,80307.91,0.0,0.99517,0.0,1.06851]
[1778289257563,44.88,80307.91,0.0,0.99517,0.0,1.06851]
[1778289263184,44.88,80307.7,0.0,0.99516,0.0,1.06928]
[1778289269227,44.88,80308.04,0.0,0.99516,0.0,1.0695]
[1778289274262,44.89,80308.07,0.0,0.99516,0.0,1.06903]
[1778289279493,44.89,80308.53,0.0,0.99516,0.0,1.06899]
[1778289279558,44.89,80308.53,0.0,0.99516,0.0,1.06899]
[1778289279594,44.89,80308.33,0.0,0.99516,0.0,1.06924]
[1778289281186,44.89,80308.46,0.0,0.99516,0.0,1.06921]
[1778289281312,44.89,80308.46,0.0,0.99516,0.0,1.06921]
[1778289290105,44.89,80308.55,0.0,0.99516,0.0,1.06954]
[1778289294182,44.89,80308.55,0.0,0.99516,0.0,1.06994]
[1778289294312,44.89,80308.55,0.0,0.99516,0.0,1.06994]
[1778289295390,44.9,80308.54,0.0,0.99516,0.0,1.07026]
[1778289295562,44.9,80308.54,0.0,0.99516,0.0,1.07026]
[1778289295661,44.9,80315.11,0.0,0.99518,0.0,1.06512]
[1778289296418,44.9,80319.01,0.0,0.9952,0.0,1.06212]
[1778289300381,44.9,80319.78,0.0,0.9952,0.0,1.06179]
[1778289300560,44.9,80319.78,0.0,0.9952,0.0,1.06179]
[1778289303467,44.9,80322.89,0.0,0.99521,0.0,1.0597]
[1778289305670,44.9,80322.89,0.0,0.99521,0.0,1.0597]
[1778289305813,44.9,80322.89,0.0,0.99521,0.0,1.05989]
[1778289308742,44.9,80323.54,0.0,0.99521,0.0,1.05957]
[1778289308811,44.9,80324.69,0.0,0.99522,0.0,1.05875]
[1778289309509,44.91,80324.37,0.0,0.99521,0.0,1.0591]
[1778289312530,44.91,80326.79,0.0,0.99522,0.0,1.05748]
[1778289313841,44.91,80327.24,0.0,0.99522,0.0,1.05723]
[1778289314073,44.91,80327.24,0.0,0.99522,0.0,1.05723]
[1778289319579,44.91,80328.36,0.0,0.99523,0.0,1.05695]
[1778289320645,44.91,80328.36,0.0,0.99523,0.0,1.05695]
[1778289320661,44.91,80328.89,0.0,0.99523,0.0,1.05663]
[1778289320813,44.91,80328.89,0.0,0.99523,0.0,1.05663]
[1778289321593,44.91,80329.04,0.0,0.99523,0.0,1.05662]
[1778289322600,44.91,80331.54,0.0,0.99524,0.0,1.05476]
[1778289322836,44.91,80331.54,0.0,0.99524,0.0,1.05476]
[1778289323064,44.91,80331.54,0.0,0.99524,0.0,1.05476]
[1778289323607,44.91,80334.64,0.0,0.99525,0.0,1.05243]
[1778289325621,44.92,80340.02,0.0,0.99527,0.0,1.04845]
[1778289327476,44.92,80340.47,0.0,0.99527,0.0,1.04822]
[1778289327558,44.92,80340.47,0.0,0.99527,0.0,1.04822]
[1778289327635,44.92,80340.59,0.0,0.99527,0.0,1.04825]
[1778289328112,44.92,80340.59,0.0,0.99527,0.0,1.04825]
[1778289328310,44.92,80340.59,0.0,0.99527,0.0,1.04825]
[1778289332916,44.92,80342.66,0.0,0.99528,0.0,1.04641]
[1778289333659,44.92,80342.66,0.0,0.99528,0.0,1.04641]
[1778289333678,44.92,80343.04,0.0,0.99528,0.0,1.04624]
[1778289333811,44.92,80343.04,0.0,0.99528,0.0,1.04624]
[1778289335064,44.92,80343.54,0.0,0.99528,0.0,1.04598]
[1778289335692,44.92,80343.88,0.0,0.99528,0.0,1.04584]
[1778289340728,44.93,80343.61,0.0,0.99528,0.0,1.0467]
[1778289343775,44.93,80343.84,0.0,0.99528,0.0,1.04665]
[1778289343812,44.93,80343.91,0.0,0.99528,0.0,1.04685]
[1778289349791,44.94,80343.8,0.0,0.99527,0.0,1.04769]
[1778289350798,44.94,80341.62,0.0,0.99526,0.0,1.04953]
[1778289352585,44.94,80341.62,0.0,0.99526,0.0,1.04953]
[1778289352813,44.94,80340.66,0.0,0.99526,0.0,1.05052]
[1778289355060,44.94,80340.02,0.0,0.99525,0.0,1.05114]
[1778289355106,44.94,80340.4,0.0,0.99526,0.0,1.05109]
[1778289356840,44.94,80337.88,0.0,0.99524,0.0,1.05318]
[1778289358180,44.94,80337.88,0.0,0.99524,0.0,1.05318]
[1778289358312,44.94,80337.88,0.0,0.99524,0.0,1.05318]
[1778289358348,44.94,80335.08,0.0,0.99523,0.0,1.05561]
[1778289359064,44.94,80335.08,0.0,0.99523,0.0,1.05561]
[1778289359162,44.94,80334.31,0.0,0.99523,0.0,1.05633]
[1778289364897,44.95,80334.38,0.0,0.99523,0.0,1.05682]
[1778289365889,44.95,80334.38,0.0,0.99523,0.0,1.05682]
[1778289365904,44.95,80334.08,0.0,0.99522,0.0,1.05717]
[1778289367353,44.95,80334.08,0.0,0.99522,0.0,1.05717]
[1778289367560,44.95,80334.08,0.0,0.99522,0.0,1.05717]
[1778289369067,44.95,80334.1,0.0,0.99522,0.0,1.05737]
[1778289369166,44.95,80334.1,0.0,0.99522,0.0,1.05759]
[1778289372978,44.95,80333.62,0.0,0.99522,0.0,1.0583]
[1778289373079,44.95,80332.65,0.0,0.99521,0.0,1.05918]
[1778289373960,44.95,80329.8,0.0,0.9952,0.0,1.06143]
[1778289375090,44.95,80329.8,0.0,0.9952,0.0,1.06143]
[1778289375310,44.95,80329.8,0.0,0.9952,0.0,1.06143]
[1778289376983,44.96,80327.27,0.0,0.99519,0.0,1.06385]
[1778289382020,44.96,80322.75,0.0,0.99517,0.0,1.06784]
[1778289382913,44.96,80322.75,0.0,0.99517,0.0,1.06784]
[1778289383027,44.96,80320.62,0.0,0.99516,0.0,1.06973]
[1778289385263,44.96,80319.14,0.0,0.99515,0.0,1.071]
[1778289385311,44.96,80319.14,0.0,0.99515,0.0,1.071]
[1778289391083,44.96,80318.71,0.0,0.99515,0.0,1.0711]
[1778289392220,44.96,80318.71,0.0,0.99515,0.0,1.0711]
[1778289392312,44.96,80318.71,0.0,0.99515,0.0,1.0711]
[1778289402160,44.97,80318.43,0.0,0.99515,0.0,1.07232]
[1778289405181,44.97,80316.17,0.0,0.99513,0.0,1.0744]
[1778289406188,44.97,80313.51,0.0,0.99512,0.0,1.07662]
[1778289407146,44.97,80313.51,0.0,0.99512,0.0,1.07662]
[1778289407311,44.97,80313.51,0.0,0.99512,0.0,1.07662]
[1778289407414,44.97,80309.59,0.0,0.99511,0.0,1.07984]
[1778289410216,44.98,80307.63,0.0,0.9951,0.0,1.08165]
[1778289413237,44.98,80305.52,0.0,0.99509,0.0,1.08357]
[1778289415196,44.98,80304.8,0.0,0.99508,0.0,1.08422]
[1778289415310,44.98,80304.8,0.0,0.99508,0.0,1.08422]
[1778289417265,44.98,80301.62,0.0,0.99507,0.0,1.08699]
[1778289418651,44.98,80301.62,0.0,0.99507,0.0,1.08699]
[1778289418812,44.98,80301.62,0.0,0.99507,0.0,1.08699]
[1778289423307,44.98,80298.63,0.0,0.99506,0.0,1.08976]
[1778289424314,44.98,80296.54,0.0,0.99505,0.0,1.0915]
[1778289425688,44.98,80296.54,0.0,0.99505,0.0,1.0915]
[1778289425809,44.98,80296.54,0.0,0.99505,0.0,1.0915]
[1778289425789,44.98,80295.57,0.0,0.99504,0.0,1.09234]
[1778289426328,44.98,80293.27,0.0,0.99503,0.0,1.09425]
[1778289428192,44.98,80293.01,0.0,0.99503,0.0,1.0945]
[1778289428309,44.98,80293.01,0.0,0.99503,0.0,1.0945]
[1778289439699,44.98,80293.16,0.0,0.99503,0.0,1.09461]
[1778289441062,44.99,80293.3,0.0,0.99503,0.0,1.0949]
[1778289441471,44.99,80293.3,0.0,0.99503,0.0,1.0949]
[1778289441560,44.99,80293.3,0.0,0.99503,0.0,1.0949]
[1778289441572,44.99,80293.3,0.0,0.99503,0.0,1.09496]
[1778289447879,44.99,80293.12,0.0,0.99503,0.0,1.09538]
[1778289448065,44.99,80293.64,0.0,0.99503,0.0,1.09502]
[1778289449409,44.99,80293.65,0.0,0.99503,0.0,1.09507]
[1778289449562,44.99,80293.65,0.0,0.99503,0.0,1.09507]
[1778289449663,44.99,80293.65,0.0,0.99503,0.0,1.09513]
[1778289456538,44.99,80293.27,0.0,0.99503,0.0,1.09499]
[1778289461573,44.99,80292.85,0.0,0.99502,0.0,1.09565]
[1778289462442,44.99,80292.85,0.0,0.99502,0.0,1.09565]
[1778289462558,44.99,80292.85,0.0,0.99502,0.0,1.09565]
[1778289467615,45.0,80292.79,0.0,0.99502,0.0,1.09608]
[1778289472650,45.0,80292.28,0.0,0.99502,0.0,1.09682]
[1778289476300,45.0,80292.82,0.0,0.99502,0.0,1.09658]
[1778289476309,45.0,80292.82,0.0,0.99502,0.0,1.09658]
[1778289478292,45.0,80292.62,0.0,0.99502,0.0,1.09687]
[1778289478314,45.0,80292.62,0.0,0.99502,0.0,1.09687]
[1778289478393,45.0,80292.62,0.0,0.99502,0.0,1.09694]
[1778289483727,45.0,80298.59,0.0,0.99504,0.0,1.09243]
[1778289484951,45.0,80298.59,0.0,0.99504,0.0,1.09243]
[1778289485062,45.0,80300.28,0.0,0.99505,0.0,1.09114]
[1778289488762,45.01,80295.69,0.0,0.99503,0.0,1.09515]
[1778289489528,45.01,80295.69,0.0,0.99503,0.0,1.09515]
[1778289489563,45.01,80295.69,0.0,0.99503,0.0,1.09515]
[1778289490413,45.01,80295.93,0.0,0.99503,0.0,1.09502]
[1778289490565,45.01,80295.93,0.0,0.99503,0.0,1.09502]
[1778289490779,45.01,80295.9,0.0,0.99503,0.0,1.09511]
[1778289494807,45.01,80291.66,0.0,0.99501,0.0,1.09878]
[1778289496727,45.01,80291.62,0.0,0.99501,0.0,1.09887]
[1778289496813,45.01,80291.62,0.0,0.99501,0.0,1.09887]
[1778289501856,45.01,80289.52,0.0,0.995,0.0,1.10085]
[1778289508905,45.01,80288.23,0.0,0.99499,0.0,1.10214]
[1778289513756,45.01,80288.19,0.0,0.99499,0.0,1.1014]
[1778289513808,45.01,80288.19,0.0,0.99499,0.0,1.1014]
[1778289515808,45.01,80290.61,0.0,0.995,0.0,1.09949]
[1778289515855,45.01,80290.61,0.0,0.995,0.0,1.09952]
[1778289516062,45.01,80290.61,0.0,0.995,0.0,1.09952]
[1778289521996,45.01,80291.26,0.0,0.99501,0.0,1.09917]
[1778289527614,45.01,80291.22,0.0,0.99501,0.0,1.09928]
[1778289527810,45.01,80291.22,0.0,0.99501,0.0,1.09928]
[1778289533074,45.02,80290.11,0.0,0.995,0.0,1.10037]
[1778289534215,45.02,80290.11,0.0,0.995,0.0,1.10037]
[1778289534316,45.02,80290.11,0.0,0.995,0.0,1.10037]
[1778289534417,45.02,80290.78,0.0,0.995,0.0,1.09987]
[1778289540123,45.02,80290.52,0.0,0.995,0.0,1.10018]
[1778289545163,45.02,80290.36,0.0,0.995,0.0,1.1004]
[1778289550199,45.02,80292.58,0.0,0.99501,0.0,1.0987]
[1778289555234,45.02,80293.88,0.0,0.99501,0.0,1.09773]
[1778289556530,45.02,80293.88,0.0,0.99501,0.0,1.09773]
[1778289556560,45.02,80293.88,0.0,0.99501,0.0,1.09773]
[1778289562695,45.02,80294.14,0.0,0.99501,0.0,1.09757]
[1778289562814,45.02,80294.14,0.0,0.99501,0.0,1.09757]
[1778289563178,45.02,80294.1,0.0,0.99501,0.0,1.09768]
[1778289563316,45.02,80294.1,0.0,0.99501,0.0,1.09768]
[1778289563384,45.02,80294.1,0.0,0.99501,0.0,1.09769]
[1778289568022,45.02,80297.26,0.0,0.99503,0.0,1.09518]
[1778289568062,45.02,80297.54,0.0,0.99503,0.0,1.09497]
[1778289576870,45.02,80299.17,0.0,0.99504,0.0,1.09289]
[1778289577064,45.02,80299.13,0.0,0.99504,0.0,1.09302]
[1778289579470,45.02,80299.13,0.0,0.99504,0.0,1.09302]
[1778289579564,45.02,80299.13,0.0,0.99504,0.0,1.09302]
[1778289579643,45.02,80298.63,0.0,0.99503,0.0,1.09348]
[1778289586452,45.02,80298.28,0.0,0.99503,0.0,1.0939]
[1778289592494,45.02,80298.13,0.0,0.99503,0.0,1.09419]
[1778289594172,45.02,80298.13,0.0,0.99503,0.0,1.09419]
[1778289600550,45.02,80297.02,0.0,0.99503,0.0,1.09534]
[1778289606595,45.03,80297.2,0.0,0.99502,0.0,1.09542]
[1778289611629,45.03,80297.07,0.0,0.99502,0.0,1.09574]
[1778289616664,45.03,80296.93,0.0,0.99502,0.0,1.09607]
[1778289618341,45.03,80297.04,0.0,0.99502,0.0,1.09602]
[1778289618562,45.03,80297.04,0.0,0.99502,0.0,1.09602]
[1778289618679,45.03,80296.86,0.0,0.99502,0.0,1.09621]
[1778289623714,45.03,80297.63,0.0,0.99502,0.0,1.09582]
[1778289630763,45.03,80297.49,0.0,0.99502,0.0,1.09628]
[1778289636806,45.03,80296.92,0.0,0.99502,0.0,1.09617]
[1778289641841,45.04,80297.18,0.0,0.99502,0.0,1.09621]
[1778289646876,45.04,80297.63,0.0,0.99502,0.0,1.09611]
[1778289652918,45.04,80297.04,0.0,0.99502,0.0,1.09691]
[1778289662988,45.04,80297.16,0.0,0.99501,0.0,1.09733]
[1778289673058,45.05,80296.58,0.0,0.99501,0.0,1.09833]
[1778289678094,45.05,80296.44,0.0,0.99501,0.0,1.0987]
[1778289683131,45.05,80296.48,0.0,0.99501,0.0,1.09893]
[1778289689175,45.05,80296.06,0.0,0.995,0.0,1.09957]
[1778289694210,45.05,80291.18,0.0,0.99498,0.0,1.10291]
[1778289696224,45.05,80286.72,0.0,0.99497,0.0,1.10665]
[1778289700253,45.05,80283.84,0.0,0.99495,0.0,1.10912]
[1778289703042,45.05,80278.33,0.0,0.99493,0.0,1.11371]
[1778289705112,45.05,80278.52,0.0,0.99493,0.0,1.11355]
[1778289707061,45.05,80275.43,0.0,0.99492,0.0,1.11612]
[1778289712405,45.05,80268.99,0.0,0.99489,0.0,1.12145]
[1778289716392,45.05,80266.09,0.0,0.99488,0.0,1.12385]
[1778289716562,45.05,80266.09,0.0,0.99488,0.0,1.12385]
[1778289716871,45.05,80266.09,0.0,0.99488,0.0,1.12385]
[1778289717069,45.05,80266.09,0.0,0.99488,0.0,1.12385]
[1778289717170,45.05,80265.84,0.0,0.99488,0.0,1.12405]
[1778289722476,45.05,80265.37,0.0,0.99487,0.0,1.12444]
[1778289725377,45.05,80265.88,0.0,0.99488,0.0,1.12402]
[1778289725563,45.05,80265.88,0.0,0.99488,0.0,1.12402]
[1778289725850,45.05,80265.88,0.0,0.99488,0.0,1.12402]
[1778289726069,45.05,80265.88,0.0,0.99488,0.0,1.12402]
[1778289726171,45.05,80265.24,0.0,0.99487,0.0,1.12455]
[1778289731539,45.05,80262.36,0.0,0.99486,0.0,1.12694]
[1778289735319,45.05,80260.19,0.0,0.99485,0.0,1.12874]
[1778289735565,45.05,80260.19,0.0,0.99485,0.0,1.12874]
[1778289735567,45.05,80259.69,0.0,0.99485,0.0,1.12916]
[1778289736650,45.05,80259.69,0.0,0.99485,0.0,1.12916]
[1778289736812,45.05,80259.69,0.0,0.99485,0.0,1.12916]
[1778289742616,45.05,80262.97,0.0,0.99486,0.0,1.12643]
[1778289744630,45.05,80267.76,0.0,0.99488,0.0,1.12246]
[1778289745409,45.05,80267.76,0.0,0.99488,0.0,1.12246]
[1778289745563,45.05,80267.76,0.0,0.99488,0.0,1.12246]
[1778289745637,45.05,80269.28,0.0,0.99489,0.0,1.12121]
[1778289746873,45.05,80269.28,0.0,0.99489,0.0,1.12121]
[1778289747069,45.05,80269.28,0.0,0.99489,0.0,1.12121]
[1778289752686,45.05,80273.38,0.0,0.99491,0.0,1.11694]
[1778289758761,45.05,80273.94,0.0,0.99491,0.0,1.11647]
[1778289758814,45.05,80273.94,0.0,0.99491,0.0,1.11647]
[1778289758847,45.05,80273.17,0.0,0.99491,0.0,1.11711]
[1778289761396,45.05,80275.31,0.0,0.99492,0.0,1.11535]
[1778289761571,45.05,80275.31,0.0,0.99492,0.0,1.11535]
[1778289766784,45.05,80276.46,0.0,0.99492,0.0,1.1144]
[1778289771819,45.05,80276.11,0.0,0.99492,0.0,1.11469]
[1778289772750,45.05,80276.11,0.0,0.99492,0.0,1.11469]
[1778289772814,45.05,80276.11,0.0,0.99492,0.0,1.11469]
[1778289772826,45.05,80274.91,0.0,0.99492,0.0,1.11568]
[1778289773492,45.05,80274.91,0.0,0.99492,0.0,1.11568]
[1778289773560,45.05,80274.91,0.0,0.99492,0.0,1.11568]
[1778289779875,45.05,80273.78,0.0,0.99491,0.0,1.11661]
[1778289782629,45.05,80271.13,0.0,0.9949,0.0,1.11879]
[1778289782822,45.05,80271.13,0.0,0.9949,0.0,1.11879]
[1778289782896,45.05,80270.25,0.0,0.9949,0.0,1.11952]
[1778289783349,45.05,80270.25,0.0,0.9949,0.0,1.11952]
[1778289783561,45.05,80270.25,0.0,0.9949,0.0,1.11952]
[1778289788939,45.05,80268.83,0.0,0.99489,0.0,1.12069]
[1778289791336,45.05,80266.98,0.0,0.99488,0.0,1.12222]
[1778289791566,45.05,80266.98,0.0,0.99488,0.0,1.12222]
[1778289791960,45.05,80266.47,0.0,0.99488,0.0,1.12264]
[1778289792379,45.05,80266.47,0.0,0.99488,0.0,1.12264]
[1778289792562,45.05,80266.47,0.0,0.99488,0.0,1.12264]
[1778289798002,45.05,80262.43,0.0,0.99486,0.0,1.12599]
[1778289798558,45.05,80262.43,0.0,0.99486,0.0,1.12599]
[1778289798814,45.05,80262.43,0.0,0.99486,0.0,1.12599]
[1778289799181,45.05,80262.43,0.0,0.99486,0.0,1.12599]
[1778289799282,45.05,80262.28,0.0,0.99486,0.0,1.12611]
[1778289799314,45.05,80262.28,0.0,0.99486,0.0,1.12611]
[1778289802032,45.05,80258.3,0.0,0.99485,0.0,1.12942]
[1778289804617,45.05,80255.48,0.0,0.99483,0.0,1.13177]
[1778289804815,45.05,80255.48,0.0,0.99483,0.0,1.13177]
[1778289805053,45.05,80255.44,0.0,0.99483,0.0,1.1318]
[1778289805373,45.05,80255.44,0.0,0.99483,0.0,1.1318]
[1778289805570,45.05,80255.44,0.0,0.99483,0.0,1.1318]
[1778289809081,45.05,80251.2,0.0,0.99482,0.0,1.13534]
[1778289810641,45.05,80250.49,0.0,0.99481,0.0,1.13593]
[1778289810815,45.05,80250.49,0.0,0.99481,0.0,1.13593]
[1778289811095,45.05,80250.42,0.0,0.99482,0.0,1.13509]
[1778289811429,45.05,80250.42,0.0,0.99482,0.0,1.13509]
[1778289811563,45.05,80250.42,0.0,0.99482,0.0,1.13509]
[1778289817137,45.05,80251.04,0.0,0.99482,0.0,1.13457]
[1778289825193,45.05,80249.55,0.0,0.99481,0.0,1.13582]
[1778289830228,45.05,80249.57,0.0,0.99481,0.0,1.1358]
[1778289835173,45.05,80249.62,0.0,0.99481,0.0,1.13576]
[1778289835315,45.05,80249.62,0.0,0.99481,0.0,1.13576]
[1778289835263,45.05,80249.52,0.0,0.99481,0.0,1.13584]
[1778289835956,45.05,80249.52,0.0,0.99481,0.0,1.13584]
[1778289836064,45.05,80249.52,0.0,0.99481,0.0,1.13584]
[1778289836270,45.05,80249.55,0.0,0.99481,0.0,1.13582]
[1778289841305,45.05,80249.2,0.0,0.99481,0.0,1.13611]
[1778289844597,45.05,80248.62,0.0,0.99481,0.0,1.13659]
[1778289844813,45.05,80248.62,0.0,0.99481,0.0,1.13659]
[1778289845263,45.05,80248.62,0.0,0.99481,0.0,1.13659]
[1778289845315,45.05,80248.62,0.0,0.99481,0.0,1.13659]
[1778289845324,45.05,80248.62,0.0,0.99481,0.0,1.13659]
[1778289850368,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854150,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854311,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854296,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854572,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854814,45.05,80248.77,0.0,0.99481,0.0,1.13647]
[1778289854912,45.05,80248.59,0.0,0.99481,0.0,1.13662]
[1778289860438,45.05,80246.92,0.0,0.9948,0.0,1.13802]
[1778289867487,45.05,80247.19,0.0,0.9948,0.0,1.13779]
[1778289870673,45.05,80247.26,0.0,0.9948,0.0,1.13773]
[1778289870822,45.05,80247.26,0.0,0.9948,0.0,1.13773]
[1778289870880,45.05,80247.23,0.0,0.9948,0.0,1.13776]
[1778289871429,45.05,80247.23,0.0,0.9948,0.0,1.13776]
[1778289871564,45.05,80247.23,0.0,0.9948,0.0,1.13776]
[1778289877562,45.05,80248.26,0.0,0.99481,0.0,1.136]
[1778289882597,45.05,80248.67,0.0,0.99481,0.0,1.13565]
[1778289885141,45.05,80248.67,0.0,0.99481,0.0,1.13565]
[1778289885317,45.05,80248.67,0.0,0.99481,0.0,1.13565]
[1778289885374,45.05,80248.63,0.0,0.99481,0.0,1.13569]
[1778289885942,45.05,80248.63,0.0,0.99481,0.0,1.13569]
[1778289886067,45.05,80248.63,0.0,0.99481,0.0,1.13569]
[1778289892667,45.05,80248.4,0.0,0.99481,0.0,1.13588]
[1778289897703,45.05,80248.33,0.0,0.99481,0.0,1.13594]
[1778289902738,45.05,80248.43,0.0,0.99481,0.0,1.13585]
[1778289908780,45.05,80248.4,0.0,0.99481,0.0,1.13588]
[1778289921871,45.05,80248.4,0.0,0.99481,0.0,1.13588]
[1778289926906,45.05,80248.96,0.0,0.99481,0.0,1.13541]
[1778289931941,45.05,80249.61,0.0,0.99482,0.0,1.13397]
[1778289936976,45.05,80248.7,0.0,0.99482,0.0,1.13473]
[1778289942011,45.05,80248.52,0.0,0.99482,0.0,1.13488]
[1778289943330,45.05,80248.52,0.0,0.99482,0.0,1.13488]
[1778289943377,45.05,80251.5,0.0,0.99483,0.0,1.13239]
[1778289943562,45.05,80251.5,0.0,0.99483,0.0,1.13239]
[1778289944872,45.05,80254.1,0.0,0.99484,0.0,1.13023]
[1778289945078,45.05,80254.1,0.0,0.99484,0.0,1.13023]
[1778289949723,45.05,80255.83,0.0,0.99485,0.0,1.12879]
[1778289949809,45.05,80255.83,0.0,0.99485,0.0,1.12879]
[1778289950358,45.05,80255.83,0.0,0.99485,0.0,1.12879]
[1778289950384,45.05,80254.76,0.0,0.99484,0.0,1.12968]
[1778289950562,45.05,80254.76,0.0,0.99484,0.0,1.12968]
[1778289956111,45.05,80253.57,0.0,0.99484,0.0,1.13067]
[1778289961146,45.05,80253.61,0.0,0.99484,0.0,1.13064]
[1778289966181,45.05,80253.76,0.0,0.99484,0.0,1.13051]
[1778289968656,45.05,80253.88,0.0,0.99484,0.0,1.13041]
[1778289968817,45.05,80253.88,0.0,0.99484,0.0,1.13041]
[1778289969452,45.05,80253.88,0.0,0.99484,0.0,1.13041]
[1778289969202,45.05,80254.06,0.0,0.99484,0.0,1.13026]
[1778289969570,45.05,80254.06,0.0,0.99484,0.0,1.13026]
[1778289975244,45.05,80254.66,0.0,0.99484,0.0,1.12976]
[1778289984307,45.05,80254.65,0.0,0.99484,0.0,1.12977]
[1778289990349,45.05,80254.87,0.0,0.99484,0.0,1.12959]
[1778289999412,45.05,80254.58,0.0,0.99485,0.0,1.12893]
[1778290004449,45.05,80254.46,0.0,0.99485,0.0,1.12903]
[1778290009486,45.05,80254.77,0.0,0.99485,0.0,1.12878]
[1778290009999,45.05,80254.77,0.0,0.99485,0.0,1.12878]
[1778290010064,45.05,80254.77,0.0,0.99485,0.0,1.12878]
[1778290010493,45.05,80254.73,0.0,0.99485,0.0,1.12881]
[1778290010887,45.05,80254.73,0.0,0.99485,0.0,1.12881]
[1778290011077,45.05,80254.73,0.0,0.99485,0.0,1.12881]
[1778290018795,45.05,80254.73,0.0,0.99485,0.0,1.12881]
[1778290018810,45.05,80254.73,0.0,0.99485,0.0,1.12881]
[1778290018966,45.05,80256.3,0.0,0.99485,0.0,1.1275]
[1778290019780,45.05,80256.3,0.0,0.99485,0.0,1.1275]
[1778290019814,45.05,80256.3,0.0,0.99485,0.0,1.1275]
[1778290022581,45.05,80262.81,0.0,0.99488,0.0,1.12211]
[1778290023575,45.05,80262.81,0.0,0.99488,0.0,1.12211]
[1778290023814,45.05,80262.81,0.0,0.99488,0.0,1.12211]
[1778290023887,45.05,80265.94,0.0,0.9949,0.0,1.11952]
[1778290024768,45.05,80265.94,0.0,0.9949,0.0,1.11952]
[1778290024815,45.05,80265.94,0.0,0.9949,0.0,1.11952]
[1778290032226,45.05,80266.57,0.0,0.9949,0.0,1.119]
[1778290032312,45.05,80266.57,0.0,0.9949,0.0,1.119]
[1778290033435,45.05,80266.54,0.0,0.9949,0.0,1.11902]
[1778290033560,45.05,80266.8,0.0,0.9949,0.0,1.11881]
[1778290033658,45.05,80266.95,0.0,0.9949,0.0,1.11868]
[1778290038694,45.05,80268.49,0.0,0.99491,0.0,1.11741]
[1778290043729,45.05,80268.08,0.0,0.9949,0.0,1.11775]
[1778290045315,45.05,80268.08,0.0,0.9949,0.0,1.11775]
[1778290045566,45.05,80268.08,0.0,0.9949,0.0,1.11775]
[1778290050778,45.05,80268.46,0.0,0.99491,0.0,1.11744]
[1778290056820,45.05,80268.42,0.0,0.99491,0.0,1.11658]
[1778290067900,45.05,80269.3,0.0,0.99491,0.0,1.11586]
[1778290069396,45.05,80269.3,0.0,0.99491,0.0,1.11586]
[1778290069561,45.05,80269.3,0.0,0.99491,0.0,1.11586]
[1778290069550,45.05,80269.69,0.0,0.99492,0.0,1.11554]
[1778290070248,45.05,80269.69,0.0,0.99492,0.0,1.11554]
[1778290070313,45.05,80269.69,0.0,0.99492,0.0,1.11554]
[1778290070341,45.05,80269.98,0.0,0.99492,0.0,1.1153]
[1778290073752,45.05,80271.26,0.0,0.99492,0.0,1.11425]
[1778290073812,45.05,80271.26,0.0,0.99492,0.0,1.11425]
[1778290076463,45.05,80274.61,0.0,0.99494,0.0,1.11149]
[1778290076560,45.05,80274.61,0.0,0.99494,0.0,1.11149]
[1778290076564,45.05,80274.05,0.0,0.99493,0.0,1.11195]
[1778290080991,45.05,80277.46,0.0,0.99495,0.0,1.10917]
[1778290086196,45.06,80278.09,0.0,0.99495,0.0,1.10867]
[1778290086313,45.06,80278.09,0.0,0.99495,0.0,1.10867]
[1778290094112,45.06,80278.15,0.0,0.99495,0.0,1.1087]
[1778290099147,45.06,80278.53,0.0,0.99495,0.0,1.10844]
[1778290103002,45.06,80278.49,0.0,0.99495,0.0,1.10849]
[1778290103060,45.06,80278.49,0.0,0.99495,0.0,1.10849]
[1778290103175,45.06,80278.56,0.0,0.99495,0.0,1.10845]
[1778290103847,45.06,80278.56,0.0,0.99495,0.0,1.10845]
[1778290104067,45.06,80278.56,0.0,0.99495,0.0,1.10845]
[1778290109217,45.06,80278.82,0.0,0.99495,0.0,1.10828]
[1778290110557,45.06,80278.82,0.0,0.99495,0.0,1.10828]
[1778290110592,45.06,80286.6,0.0,0.99499,0.0,1.10194]
[1778290112243,45.06,80288.27,0.0,0.995,0.0,1.09974]
[1778290113910,45.06,80289.55,0.0,0.995,0.0,1.09872]
[1778290114258,45.06,80289.82,0.0,0.995,0.0,1.09853]
[1778290121307,45.06,80291.26,0.0,0.99501,0.0,1.09754]
[1778290124467,45.06,80290.59,0.0,0.99501,0.0,1.09814]
[1778290124566,45.06,80290.59,0.0,0.99501,0.0,1.09814]
[1778290130370,45.06,80290.67,0.0,0.995,0.0,1.09826]
[1778290135407,45.06,80293.68,0.0,0.99502,0.0,1.09594]
[1778290137421,45.06,80291.02,0.0,0.99501,0.0,1.09814]
[1778290138021,45.06,80291.02,0.0,0.99501,0.0,1.09814]
[1778290138069,45.06,80291.02,0.0,0.99501,0.0,1.09814]
[1778290138428,45.06,80290.71,0.0,0.995,0.0,1.09841]
[1778290139237,45.06,80290.71,0.0,0.995,0.0,1.09841]
[1778290139322,45.06,80290.71,0.0,0.995,0.0,1.09841]
[1778290142456,45.06,80279.43,0.0,0.99496,0.0,1.10767]
[1778290143186,45.06,80279.43,0.0,0.99496,0.0,1.10767]
[1778290143312,45.06,80279.43,0.0,0.99496,0.0,1.10767]
[1778290143463,45.06,80274.37,0.0,0.99493,0.0,1.11182]
[1778290144503,45.06,80274.37,0.0,0.99493,0.0,1.11182]
[1778290144561,45.06,80274.37,0.0,0.99493,0.0,1.11182]
[1778290149507,45.06,80269.64,0.0,0.99491,0.0,1.11571]
[1778290151213,45.06,80269.74,0.0,0.99491,0.0,1.11563]
[1778290151316,45.06,80269.74,0.0,0.99491,0.0,1.11563]
[1778290152389,45.06,80270.06,0.0,0.99492,0.0,1.11536]
[1778290152558,45.06,80270.06,0.0,0.99492,0.0,1.11536]
[1778290152610,45.06,80270.6,0.0,0.99492,0.0,1.11492]
[1778290162598,45.06,80271.28,0.0,0.99492,0.0,1.11436]
[1778290170989,45.06,80271.28,0.0,0.99492,0.0,1.11436]
[1778290171063,45.06,80271.28,0.0,0.99492,0.0,1.11436]
[1778290176697,45.06,80271.43,0.0,0.99493,0.0,1.11338]
[1778290180406,45.06,80271.0,0.0,0.99492,0.0,1.11374]
[1778290180561,45.06,80271.0,0.0,0.99492,0.0,1.11374]
[1778290180616,45.06,80270.16,0.0,0.99492,0.0,1.11446]
[1778290181810,45.06,80269.89,0.0,0.99492,0.0,1.11468]
[1778290182064,45.06,80269.89,0.0,0.99492,0.0,1.11468]
[1778290191420,45.06,80270.5,0.0,0.99492,0.0,1.11421]
[1778290191560,45.06,80270.5,0.0,0.99492,0.0,1.11421]
[1778290191625,45.06,80269.65,0.0,0.99492,0.0,1.11498]
[1778290192923,45.06,80270.12,0.0,0.99492,0.0,1.1146]
[1778290193064,45.06,80270.12,0.0,0.99492,0.0,1.1146]
[1778290198857,45.06,80269.09,0.0,0.99491,0.0,1.11552]
[1778290199905,45.06,80269.09,0.0,0.99491,0.0,1.11552]
[1778290200070,45.06,80269.09,0.0,0.99491,0.0,1.11552]
[1778290204121,45.06,80269.19,0.0,0.99491,0.0,1.11546]
[1778290204309,45.06,80269.19,0.0,0.99491,0.0,1.11546]
[1778290204371,45.06,80268.75,0.0,0.99491,0.0,1.11583]
[1778290210943,45.06,80268.55,0.0,0.99491,0.0,1.11603]
[1778290215978,45.06,80268.27,0.0,0.99491,0.0,1.1163]
[1778290218999,45.06,80270.14,0.0,0.99492,0.0,1.11479]
[1778290220221,45.06,80270.14,0.0,0.99492,0.0,1.11479]
[1778290220315,45.06,80270.14,0.0,0.99492,0.0,1.11479]
[1778290220323,45.06,80272.63,0.0,0.99493,0.0,1.11275]
[1778290223027,45.06,80275.15,0.0,0.99494,0.0,1.11073]
[1778290228062,45.06,80274.74,0.0,0.99494,0.0,1.11117]
[1778290230544,45.06,80274.94,0.0,0.99494,0.0,1.11103]
[1778290230563,45.06,80274.94,0.0,0.99494,0.0,1.11103]
[1778290232090,45.07,80279.09,0.0,0.99496,0.0,1.1068]
[1778290233097,45.07,80280.92,0.0,0.99497,0.0,1.10534]
[1778290234061,45.07,80280.92,0.0,0.99497,0.0,1.10534]
[1778290234104,45.07,80281.06,0.0,0.99497,0.0,1.10525]
[1778290239139,45.07,80282.38,0.0,0.99497,0.0,1.10433]
[1778290244174,45.07,80287.46,0.0,0.99499,0.0,1.10037]
[1778290245165,45.07,80287.46,0.0,0.99499,0.0,1.10037]
[1778290245312,45.07,80287.46,0.0,0.99499,0.0,1.10037]
[1778290253259,45.07,80289.48,0.0,0.995,0.0,1.09899]
[1778290257037,45.07,80289.51,0.0,0.995,0.0,1.09923]
[1778290257061,45.07,80289.51,0.0,0.995,0.0,1.09923]
[1778290258903,45.07,80292.12,0.0,0.99501,0.0,1.0972]
[1778290259067,45.07,80292.12,0.0,0.99501,0.0,1.0972]
[1778290259168,45.07,80292.12,0.0,0.99501,0.0,1.09725]
[1778290264314,45.07,80293.78,0.0,0.99501,0.0,1.09613]
[1778290266313,45.07,80294.33,0.0,0.99502,0.0,1.09573]
[1778290266566,45.07,80294.33,0.0,0.99502,0.0,1.09573]
[1778290272370,45.08,80297.05,0.0,0.99503,0.0,1.09387]
[1778290276041,45.08,80298.22,0.0,0.99503,0.0,1.09302]
[1778290276062,45.08,80298.22,0.0,0.99503,0.0,1.09302]
[1778290276438,45.08,80298.22,0.0,0.99503,0.0,1.09302]
[1778290276562,45.08,80298.22,0.0,0.99503,0.0,1.09302]
[1778290276663,45.08,80298.28,0.0,0.99503,0.0,1.09307]
[1778290278412,45.08,80317.49,0.0,0.99511,0.0,1.07772]
[1778290279419,45.08,80319.97,0.0,0.99512,0.0,1.07582]
[1778290281525,45.08,80320.06,0.0,0.99512,0.0,1.07583]
[1778290281561,45.08,80320.06,0.0,0.99512,0.0,1.07583]
[1778290290496,45.08,80320.61,0.0,0.99512,0.0,1.0762]
[1778290295531,45.09,80320.58,0.0,0.99512,0.0,1.07576]
[1778290300282,45.09,80320.58,0.0,0.99512,0.0,1.07576]
[1778290300312,45.09,80320.58,0.0,0.99512,0.0,1.07576]
[1778290302830,45.09,80322.61,0.0,0.99513,0.0,1.07463]
[1778290303059,45.09,80323.1,0.0,0.99513,0.0,1.07432]
[1778290303587,45.09,80322.9,0.0,0.99513,0.0,1.07456]
[1778290307524,45.09,80326.06,0.0,0.99514,0.0,1.0723]
[1778290307561,45.09,80326.06,0.0,0.99514,0.0,1.0723]
[1778290312650,45.1,80330.78,0.0,0.99515,0.0,1.0691]
[1778290318692,45.1,80330.32,0.0,0.99515,0.0,1.07002]
[1778290321713,45.1,80334.48,0.0,0.99517,0.0,1.067]
[1778290322207,45.1,80334.48,0.0,0.99517,0.0,1.067]
[1778290322312,45.1,80334.48,0.0,0.99517,0.0,1.067]
[1778290324180,45.1,80334.73,0.0,0.99517,0.0,1.06699]
[1778290324312,45.1,80334.73,0.0,0.99517,0.0,1.06699]
[1778290324735,45.1,80335.53,0.0,0.99517,0.0,1.06645]
[1778290327438,45.1,80337.83,0.0,0.99518,0.0,1.06483]
[1778290327563,45.1,80337.83,0.0,0.99518,0.0,1.06483]
[1778290332427,45.11,80336.49,0.0,0.99517,0.0,1.06638]
[1778290332565,45.11,80336.49,0.0,0.99517,0.0,1.06638]
[1778290334600,45.11,80336.81,0.0,0.99517,0.0,1.06631]
[1778290334816,45.11,80336.81,0.0,0.99517,0.0,1.06631]
[1778290334843,45.11,80337.24,0.0,0.99517,0.0,1.06607]
[1778290340847,45.11,80339.23,0.0,0.99518,0.0,1.06506]
[1778290342400,45.11,80338.97,0.0,0.99517,0.0,1.06536]
[1778290342563,45.11,80338.97,0.0,0.99517,0.0,1.06536]
[1778290348598,45.12,80338.88,0.0,0.99517,0.0,1.06589]
[1778290348810,45.12,80338.88,0.0,0.99517,0.0,1.06589]
[1778290349188,45.12,80338.94,0.0,0.99517,0.0,1.06603]
[1778290349314,45.12,80338.94,0.0,0.99517,0.0,1.06603]
[1778290349413,45.12,80338.98,0.0,0.99517,0.0,1.06609]
[1778290355958,45.12,80339.02,0.0,0.99517,0.0,1.06572]
[1778290362750,45.12,80339.02,0.0,0.99517,0.0,1.06572]
[1778290362811,45.12,80339.02,0.0,0.99517,0.0,1.06572]
[1778290368048,45.13,80343.21,0.0,0.99518,0.0,1.06356]
[1778290369055,45.13,80348.33,0.0,0.9952,0.0,1.05961]
[1778290370637,45.13,80348.33,0.0,0.9952,0.0,1.05961]
[1778290370810,45.13,80348.33,0.0,0.9952,0.0,1.05961]
[1778290372750,45.13,80353.09,0.0,0.99522,0.0,1.05608]
[1778290372813,45.13,80353.09,0.0,0.99522,0.0,1.05608]
[1778290372851,45.13,80352.91,0.0,0.99522,0.0,1.05632]
[1778290379127,45.14,80352.36,0.0,0.99521,0.0,1.05749]
[1778290384162,45.14,80352.98,0.0,0.99521,0.0,1.05752]
[1778290389200,45.14,80352.57,0.0,0.99521,0.0,1.05837]
[1778290390237,45.14,80352.57,0.0,0.99521,0.0,1.05837]
[1778290390310,45.14,80352.57,0.0,0.99521,0.0,1.05837]
[1778290390321,45.14,80361.81,0.0,0.99525,0.0,1.05124]
[1778290391214,45.14,80363.67,0.0,0.99525,0.0,1.0499]
[1778290394240,45.15,80378.7,0.0,0.99531,0.0,1.03861]
[1778290395246,45.15,80380.84,0.0,0.99532,0.0,1.0371]
[1778290396333,45.15,80380.84,0.0,0.99532,0.0,1.0371]
[1778290396561,45.15,80380.84,0.0,0.99532,0.0,1.0371]
[1778290399878,45.15,80381.31,0.0,0.99532,0.0,1.03718]
[1778290400073,45.15,80381.52,0.0,0.99532,0.0,1.03717]
[1778290400281,45.15,80380.03,0.0,0.99531,0.0,1.03846]
[1778290405580,45.16,80383.17,0.0,0.99532,0.0,1.03664]
[1778290405817,45.16,80383.17,0.0,0.99532,0.0,1.03664]
[1778290411358,45.16,80381.08,0.0,0.99531,0.0,1.03847]
[1778290412117,45.16,80381.08,0.0,0.99531,0.0,1.03847]
[1778290412314,45.16,80381.08,0.0,0.99531,0.0,1.03847]
[1778290412881,45.16,80381.08,0.0,0.99531,0.0,1.03847]
[1778290412918,45.16,80381.11,0.0,0.99531,0.0,1.03859]
[1778290413064,45.16,80381.11,0.0,0.99531,0.0,1.03859]
[1778290418762,45.17,80380.9,0.0,0.99531,0.0,1.0395]
[1778290418812,45.17,80380.9,0.0,0.99531,0.0,1.0395]
[1778290422034,45.17,80377.79,0.0,0.99529,0.0,1.04249]
[1778290422190,45.17,80377.79,0.0,0.99529,0.0,1.04249]
[1778290422313,45.17,80377.79,0.0,0.99529,0.0,1.04249]
[1778290422435,45.17,80376.79,0.0,0.99529,0.0,1.0434]
[1778290427470,45.18,80377.12,0.0,0.99528,0.0,1.04384]
[1778290432505,45.18,80376.17,0.0,0.99528,0.0,1.04527]
[1778290433512,45.18,80371.35,0.0,0.99526,0.0,1.04915]
[1778290438547,45.19,80370.53,0.0,0.99525,0.0,1.05042]
[1778290443582,45.19,80368.79,0.0,0.99524,0.0,1.0524]
[1778290446603,45.19,80362.05,0.0,0.99521,0.0,1.05804]
[1778290448617,45.2,80358.47,0.0,0.9952,0.0,1.06107]
[1778290451642,45.2,80354.24,0.0,0.99518,0.0,1.06471]
[1778290457689,45.2,80352.42,0.0,0.99517,0.0,1.06669]
[1778290462724,45.2,80353.66,0.0,0.99517,0.0,1.06616]
[1778290468771,45.21,80354.41,0.0,0.99517,0.0,1.06611]
[1778290469778,45.21,80359.46,0.0,0.99519,0.0,1.06222]
[1778290472799,45.21,80367.05,0.0,0.99522,0.0,1.0557]
[1778290477834,45.21,80370.21,0.0,0.99523,0.0,1.05377]
[1778290482869,45.22,80366.9,0.0,0.99522,0.0,1.0569]
[1778290488911,45.22,80364.23,0.0,0.9952,0.0,1.0596]
[1778290493949,45.22,80365.75,0.0,0.99521,0.0,1.05891]
[1778290498984,45.23,80365.72,0.0,0.9952,0.0,1.05944]
[1778290504025,45.23,80365.84,0.0,0.9952,0.0,1.05985]
[1778290508055,45.23,80359.89,0.0,0.99518,0.0,1.06493]
[1778290513088,45.24,80359.99,0.0,0.99517,0.0,1.0653]
[1778290519130,45.24,80359.89,0.0,0.99517,0.0,1.06592]
[1778290524174,45.24,80362.88,0.0,0.99518,0.0,1.06413]
[1778290531223,45.25,80364.11,0.0,0.99519,0.0,1.06299]
[1778290537265,45.25,80364.2,0.0,0.99518,0.0,1.06353]
[1778290542300,45.25,80364.37,0.0,0.99518,0.0,1.06391]
[1778290547335,45.26,80364.8,0.0,0.99518,0.0,1.06408]
[1778290552370,45.26,80364.75,0.0,0.99518,0.0,1.06464]
[1778290557405,45.26,80364.46,0.0,0.99517,0.0,1.06539]
[1778290562440,45.27,80365.99,0.0,0.99518,0.0,1.06469]
[1778290567475,45.27,80366.11,0.0,0.99517,0.0,1.06511]
[1778290574525,45.28,80366.09,0.0,0.99517,0.0,1.06583]
[1778290576539,45.28,80371.29,0.0,0.99519,0.0,1.06194]
[1778290581574,45.28,80372.99,0.0,0.9952,0.0,1.06115]
[1778290586611,45.28,80372.85,0.0,0.99519,0.0,1.06181]
[1778290590640,45.29,80377.41,0.0,0.99521,0.0,1.05868]
[1778290594668,45.29,80382.3,0.0,0.99523,0.0,1.05448]
[1778290597534,45.29,80381.6,0.0,0.99522,0.0,1.05527]
[1778290598058,45.29,80381.6,0.0,0.99522,0.0,1.05527]
[1778290597689,45.29,80386.07,0.0,0.99524,0.0,1.05191]
[1778290601859,45.3,80388.63,0.0,0.99525,0.0,1.05031]
[1778290602065,45.3,80388.63,0.0,0.99525,0.0,1.05031]
[1778290601960,45.3,80388.99,0.0,0.99525,0.0,1.05016]
[1778290607759,45.3,80392.5,0.0,0.99526,0.0,1.04823]
[1778290610066,45.3,80391.79,0.0,0.99526,0.0,1.04891]
[1778290613501,45.31,80390.53,0.0,0.99525,0.0,1.05043]
[1778290613562,45.31,80390.53,0.0,0.99525,0.0,1.05043]
[1778290613801,45.31,80390.54,0.0,0.99525,0.0,1.05056]
[1778290618564,45.31,80391.11,0.0,0.99525,0.0,1.05064]
[1778290618808,45.31,80391.11,0.0,0.99525,0.0,1.05064]
[1778290624878,45.32,80391.4,0.0,0.99525,0.0,1.05134]
[1778290629914,45.32,80393.45,0.0,0.99525,0.0,1.05039]
[1778290630345,45.32,80393.45,0.0,0.99525,0.0,1.05039]
[1778290630565,45.32,80393.45,0.0,0.99525,0.0,1.05039]
[1778290631002,45.32,80393.45,0.0,0.99525,0.0,1.05039]
[1778290631073,45.32,80393.45,0.0,0.99525,0.0,1.05039]
[1778290631169,45.32,80393.5,0.0,0.99525,0.0,1.05048]
[1778290636963,45.33,80393.88,0.0,0.99525,0.0,1.05096]
[1778290642057,45.33,80394.39,0.0,0.99525,0.0,1.05119]
[1778290644405,45.33,80394.28,0.0,0.99524,0.0,1.05152]
[1778290644565,45.33,80394.28,0.0,0.99524,0.0,1.05152]
[1778290645078,45.33,80392.66,0.0,0.99524,0.0,1.05291]
[1778290645600,45.33,80392.66,0.0,0.99524,0.0,1.05291]
[1778290645817,45.33,80392.66,0.0,0.99524,0.0,1.05291]
[1778290651120,45.34,80393.28,0.0,0.99524,0.0,1.05229]
[1778290658169,45.34,80393.51,0.0,0.99524,0.0,1.05295]
[1778290659467,45.34,80393.42,0.0,0.99524,0.0,1.05314]
[1778290659551,45.34,80393.42,0.0,0.99524,0.0,1.05314]
[1778290659562,45.34,80393.42,0.0,0.99524,0.0,1.05314]
[1778290660183,45.34,80393.39,0.0,0.99524,0.0,1.05328]
[1778290666225,45.35,80393.28,0.0,0.99523,0.0,1.05407]
[1778290672267,45.35,80393.37,0.0,0.99523,0.0,1.05469]
[1778290677302,45.36,80392.28,0.0,0.99522,0.0,1.0561]
[1778290682337,45.36,80383.54,0.0,0.99518,0.0,1.0636]
[1778290683344,45.36,80380.63,0.0,0.99517,0.0,1.06599]
[1778290684251,45.36,80380.63,0.0,0.99517,0.0,1.06599]
[1778290684312,45.36,80380.63,0.0,0.99517,0.0,1.06599]
[1778290684351,45.36,80381.29,0.0,0.99517,0.0,1.06556]
[1778290685329,45.36,80381.29,0.0,0.99517,0.0,1.06556]
[1778290685564,45.36,80381.29,0.0,0.99517,0.0,1.06556]
[1778290691400,45.37,80380.46,0.0,0.99517,0.0,1.06686]
[1778290696435,45.37,80375.21,0.0,0.99514,0.0,1.07147]
[1778290697678,45.37,80375.21,0.0,0.99514,0.0,1.07147]
[1778290697810,45.37,80375.21,0.0,0.99514,0.0,1.07147]
[1778290697819,45.37,80374.96,0.0,0.99514,0.0,1.07175]
[1778290698670,45.37,80374.96,0.0,0.99514,0.0,1.07175]
[1778290698811,45.37,80374.96,0.0,0.99514,0.0,1.07175]
[1778290704491,45.37,80374.69,0.0,0.99514,0.0,1.07258]
[1778290708218,45.38,80374.12,0.0,0.99513,0.0,1.07312]
[1778290708314,45.38,80372.23,0.0,0.99512,0.0,1.0748]
[1778290709007,45.38,80372.23,0.0,0.99512,0.0,1.0748]
[1778290709066,45.38,80372.23,0.0,0.99512,0.0,1.0748]
[1778290709108,45.38,80372.15,0.0,0.99512,0.0,1.07495]
[1778290715568,45.38,80368.42,0.0,0.99511,0.0,1.07765]
[1778290718671,45.38,80368.18,0.0,0.99511,0.0,1.07801]
[1778290718815,45.38,80368.18,0.0,0.99511,0.0,1.07801]
[1778290718900,45.38,80367.64,0.0,0.9951,0.0,1.07853]
[1778290719615,45.38,80367.64,0.0,0.9951,0.0,1.07853]
[1778290719812,45.38,80367.64,0.0,0.9951,0.0,1.07853]
[1778290727652,45.39,80368.53,0.0,0.9951,0.0,1.07859]
[1778290730180,45.39,80368.13,0.0,0.9951,0.0,1.079]
[1778290730313,45.39,80368.59,0.0,0.9951,0.0,1.07872]
[1778290731044,45.39,80368.59,0.0,0.9951,0.0,1.07872]
[1778290731067,45.39,80368.59,0.0,0.9951,0.0,1.07872]
[1778290731145,45.39,80368.64,0.0,0.9951,0.0,1.07877]
[1778290737265,45.39,80370.25,0.0,0.99511,0.0,1.07794]
[1778290737312,45.39,80370.91,0.0,0.99511,0.0,1.07751]
[1778290738200,45.39,80370.91,0.0,0.99511,0.0,1.07751]
[1778290737722,45.39,80370.88,0.0,0.99511,0.0,1.07763]
[1778290738311,45.39,80370.88,0.0,0.99511,0.0,1.07763]
[1778290743764,45.4,80368.36,0.0,0.9951,0.0,1.08016]
[1778290746715,45.4,80367.93,0.0,0.99509,0.0,1.08059]
[1778290746815,45.4,80367.93,0.0,0.99509,0.0,1.08059]
[1778290746816,45.4,80367.83,0.0,0.99509,0.0,1.08084]
[1778290747801,45.4,80367.83,0.0,0.99509,0.0,1.08084]
[1778290747812,45.4,80367.83,0.0,0.99509,0.0,1.08084]
[1778290752827,45.4,80360.56,0.0,0.99506,0.0,1.08714]
[1778290753684,45.4,80360.56,0.0,0.99506,0.0,1.08714]
[1778290753810,45.4,80360.56,0.0,0.99506,0.0,1.08714]
[1778290753874,45.4,80359.57,0.0,0.99506,0.0,1.088]
[1778290754841,45.4,80356.19,0.0,0.99504,0.0,1.09078]
[1778290755309,45.4,80356.19,0.0,0.99504,0.0,1.09078]
[1778290755568,45.4,80356.19,0.0,0.99504,0.0,1.09078]
[1778290761890,45.4,80355.59,0.0,0.99504,0.0,1.09166]
[1778290764911,45.41,80351.2,0.0,0.99502,0.0,1.09533]
[1778290766781,45.41,80350.63,0.0,0.99502,0.0,1.09583]
[1778290766809,45.41,80350.63,0.0,0.99502,0.0,1.09583]
[1778290766926,45.41,80350.58,0.0,0.99501,0.0,1.09591]
[1778290768247,45.41,80350.58,0.0,0.99501,0.0,1.09591]
[1778290768315,45.41,80349.28,0.0,0.99501,0.0,1.097]
[1778290772945,45.41,80348.96,0.0,0.99501,0.0,1.09651]
[1778290773059,45.41,80348.96,0.0,0.99501,0.0,1.09651]
[1778290773159,45.41,80349.8,0.0,0.99501,0.0,1.09587]
[1778290773482,45.41,80349.8,0.0,0.99501,0.0,1.09587]
[1778290773564,45.41,80349.8,0.0,0.99501,0.0,1.09587]
[1778290780016,45.41,80351.58,0.0,0.99502,0.0,1.09469]
[1778290785051,45.41,80352.07,0.0,0.99502,0.0,1.09447]
[1778290790086,45.41,80351.98,0.0,0.99502,0.0,1.0947]
[1778290792031,45.41,80351.98,0.0,0.99502,0.0,1.0947]
[1778290792060,45.41,80351.98,0.0,0.99502,0.0,1.0947]
[1778290792100,45.41,80350.97,0.0,0.99502,0.0,1.09557]
[1778290793034,45.41,80350.97,0.0,0.99502,0.0,1.09557]
[1778290793072,45.41,80350.97,0.0,0.99502,0.0,1.09557]
[1778290798142,45.41,80352.35,0.0,0.99502,0.0,1.09463]
[1778290799156,45.41,80352.35,0.0,0.99502,0.0,1.09463]
[1778290799309,45.41,80352.35,0.0,0.99502,0.0,1.09463]
[1778290799185,45.41,80351.33,0.0,0.99502,0.0,1.09547]
[1778290800156,45.41,80351.91,0.0,0.99502,0.0,1.09503]
[1778290800471,45.41,80351.91,0.0,0.99502,0.0,1.09503]
[1778290800567,45.41,80351.91,0.0,0.99502,0.0,1.09503]
[1778290803177,45.41,80357.48,0.0,0.99504,0.0,1.09064]
[1778290804049,45.41,80357.48,0.0,0.99504,0.0,1.09064]
[1778290804060,45.41,80357.48,0.0,0.99504,0.0,1.09064]
[1778290804184,45.41,80357.5,0.0,0.99504,0.0,1.09066]
[1778290804776,45.41,80357.5,0.0,0.99504,0.0,1.09066]
[1778290804814,45.41,80357.5,0.0,0.99504,0.0,1.09066]
[1778290811233,45.42,80355.83,0.0,0.99503,0.0,1.09225]
[1778290812652,45.42,80354.46,0.0,0.99503,0.0,1.09338]
[1778290812816,45.42,80354.46,0.0,0.99503,0.0,1.09338]
[1778290813247,45.42,80355.17,0.0,0.99503,0.0,1.09284]
[1778290813822,45.42,80355.17,0.0,0.99503,0.0,1.09284]
[1778290814067,45.42,80355.17,0.0,0.99503,0.0,1.09284]
[1778290819293,45.42,80355.32,0.0,0.99503,0.0,1.09291]
[1778290826346,45.42,80355.28,0.0,0.99503,0.0,1.09315]
[1778290830370,45.42,80359.4,0.0,0.99505,0.0,1.08996]
[1778290831057,45.42,80359.4,0.0,0.99505,0.0,1.08996]
[1778290831311,45.42,80359.4,0.0,0.99505,0.0,1.08996]
[1778290831326,45.42,80359.4,0.0,0.99505,0.0,1.08912]
[1778290832026,45.42,80359.4,0.0,0.99505,0.0,1.08912]
[1778290832066,45.42,80359.4,0.0,0.99505,0.0,1.08912]
[1778290837419,45.42,80359.32,0.0,0.99505,0.0,1.08937]
[1778290838748,45.42,80359.32,0.0,0.99505,0.0,1.08937]
[1778290838815,45.42,80359.32,0.0,0.99505,0.0,1.08937]
[1778290839127,45.42,80359.32,0.0,0.99505,0.0,1.08937]
[1778290839311,45.42,80359.32,0.0,0.99505,0.0,1.08937]
[1778290839282,45.42,80359.04,0.0,0.99505,0.0,1.08966]
[1778290839433,45.42,80358.46,0.0,0.99504,0.0,1.09012]
[1778290841447,45.42,80362.17,0.0,0.99506,0.0,1.08721]
[1778290842505,45.42,80362.17,0.0,0.99506,0.0,1.08721]
[1778290842567,45.42,80362.17,0.0,0.99506,0.0,1.08721]
[1778290846482,45.42,80361.97,0.0,0.99506,0.0,1.08753]
[1778290848496,45.42,80361.57,0.0,0.99506,0.0,1.08792]
[1778290851928,45.42,80361.03,0.0,0.99505,0.0,1.08844]
[1778290852068,45.42,80361.03,0.0,0.99505,0.0,1.08844]
[1778290852132,45.42,80360.64,0.0,0.99505,0.0,1.08878]
[1778290853201,45.42,80360.64,0.0,0.99505,0.0,1.08878]
[1778290853313,45.42,80360.64,0.0,0.99505,0.0,1.08878]
[1778290858566,45.42,80360.92,0.0,0.99505,0.0,1.08878]
[1778290861997,45.43,80358.56,0.0,0.99504,0.0,1.09073]
[1778290862063,45.43,80358.56,0.0,0.99504,0.0,1.09073]
[1778290862098,45.43,80353.9,0.0,0.99502,0.0,1.09449]
[1778290862594,45.43,80348.91,0.0,0.995,0.0,1.09853]
[1778290863449,45.43,80348.91,0.0,0.995,0.0,1.09853]
[1778290863563,45.43,80348.91,0.0,0.995,0.0,1.09853]
[1778290867135,45.43,80348.1,0.0,0.995,0.0,1.09921]
[1778290867311,45.43,80348.1,0.0,0.995,0.0,1.09921]
[1778290867365,45.43,80355.79,0.0,0.99503,0.0,1.09304]
[1778290868372,45.43,80355.79,0.0,0.99503,0.0,1.09304]
[1778290868563,45.43,80355.99,0.0,0.99503,0.0,1.0929]
[1778290873673,45.43,80356.29,0.0,0.99503,0.0,1.09279]
[1778290875070,45.43,80356.29,0.0,0.99503,0.0,1.09279]
[1778290875313,45.43,80356.29,0.0,0.99503,0.0,1.09279]
[1778290875346,45.43,80355.65,0.0,0.99503,0.0,1.09333]
[1778290876325,45.43,80355.65,0.0,0.99503,0.0,1.09333]
[1778290876566,45.43,80355.65,0.0,0.99503,0.0,1.09333]
[1778290883333,45.43,80357.71,0.0,0.99504,0.0,1.09176]
[1778290883559,45.43,80357.98,0.0,0.99504,0.0,1.09164]
[1778290883744,45.43,80363.05,0.0,0.99506,0.0,1.08761]
[1778290884919,45.43,80363.05,0.0,0.99506,0.0,1.08761]
[1778290885071,45.43,80363.05,0.0,0.99506,0.0,1.08761]
[1778290890793,45.43,80362.05,0.0,0.99505,0.0,1.08862]
[1778290895828,45.43,80362.45,0.0,0.99506,0.0,1.08759]
[1778290896709,45.43,80362.45,0.0,0.99506,0.0,1.08759]
[1778290896809,45.43,80362.45,0.0,0.99506,0.0,1.08759]
[1778290896835,45.43,80363.2,0.0,0.99506,0.0,1.08703]
[1778290898462,45.43,80363.54,0.0,0.99506,0.0,1.08679]
[1778290898568,45.43,80363.54,0.0,0.99506,0.0,1.08679]
[1778290898855,45.43,80366.46,0.0,0.99507,0.0,1.0845]
[1778290903886,45.43,80366.85,0.0,0.99507,0.0,1.08439]
[1778290906162,45.43,80367.08,0.0,0.99507,0.0,1.08425]
[1778290906309,45.43,80367.08,0.0,0.99507,0.0,1.08425]
[1778290906321,45.43,80367.73,0.0,0.99508,0.0,1.08378]
[1778290907707,45.43,80367.67,0.0,0.99508,0.0,1.08387]
[1778290907811,45.43,80367.67,0.0,0.99508,0.0,1.08387]
[1778290912775,45.43,80366.85,0.0,0.99507,0.0,1.08474]
[1778290912813,45.43,80366.85,0.0,0.99507,0.0,1.08474]
[1778290916998,45.44,80367.12,0.0,0.99507,0.0,1.0847]
[1778290917035,45.44,80370.05,0.0,0.99508,0.0,1.08241]
[1778290917988,45.44,80387.61,0.0,0.99515,0.0,1.06856]
[1778290918995,45.44,80387.27,0.0,0.99515,0.0,1.0689]
[1778290920901,45.44,80387.08,0.0,0.99515,0.0,1.06913]
[1778290921011,45.44,80387.08,0.0,0.99515,0.0,1.06913]
[1778290927067,45.44,80387.31,0.0,0.99515,0.0,1.06943]
[1778290927125,45.44,80387.31,0.0,0.99515,0.0,1.06951]
[1778290929065,45.44,80384.06,0.0,0.99514,0.0,1.07224]
[1778290932281,45.44,80383.97,0.0,0.99513,0.0,1.07247]
[1778290932312,45.44,80383.97,0.0,0.99513,0.0,1.07247]
[1778290938129,45.45,80384.23,0.0,0.99513,0.0,1.07284]
[1778290943164,45.45,80384.13,0.0,0.99513,0.0,1.07335]
[1778290948324,45.45,80384.32,0.0,0.99513,0.0,1.07354]
[1778290948335,45.45,80383.74,0.0,0.99513,0.0,1.07409]
[1778290948611,45.45,80383.74,0.0,0.99513,0.0,1.07409]
[1778290950213,45.45,80379.45,0.0,0.99511,0.0,1.07765]
[1778290950718,45.45,80379.45,0.0,0.99511,0.0,1.07765]
[1778290950820,45.45,80379.45,0.0,0.99511,0.0,1.07765]
[1778290951073,45.45,80379.45,0.0,0.99511,0.0,1.07765]
[1778290951220,45.45,80374.56,0.0,0.99509,0.0,1.08075]
[1778290954341,45.46,80373.82,0.0,0.99509,0.0,1.08148]
[1778290954563,45.46,80372.53,0.0,0.99508,0.0,1.08258]
[1778290955070,45.46,80372.53,0.0,0.99508,0.0,1.08258]
[1778290955248,45.46,80372.84,0.0,0.99508,0.0,1.0824]
[1778290960287,45.46,80373.45,0.0,0.99508,0.0,1.08226]
[1778290962815,45.46,80374.0,0.0,0.99509,0.0,1.08197]
[1778290963075,45.46,80374.0,0.0,0.99509,0.0,1.08197]
[1778290966329,45.46,80376.83,0.0,0.9951,0.0,1.08]
[1778290967555,45.46,80377.27,0.0,0.9951,0.0,1.07973]
[1778290967816,45.46,80377.27,0.0,0.9951,0.0,1.07973]
[1778290973378,45.46,80377.4,0.0,0.9951,0.0,1.08007]
[1778290974064,45.46,80377.4,0.0,0.9951,0.0,1.08007]
[1778290975304,45.46,80377.97,0.0,0.9951,0.0,1.0797]
[1778290975565,45.47,80378.35,0.0,0.9951,0.0,1.07947]
[1778290978413,45.47,80380.89,0.0,0.99511,0.0,1.07769]
[1778290980429,45.47,80382.87,0.0,0.99511,0.0,1.07628]
[1778290980575,45.47,80382.87,0.0,0.99511,0.0,1.07628]
[1778290980815,45.47,80382.87,0.0,0.99511,0.0,1.07628]
[1778290986471,45.47,80383.0,0.0,0.99511,0.0,1.07665]
[1778290989492,45.47,80377.57,0.0,0.99509,0.0,1.08118]
[1778290990499,45.47,80375.64,0.0,0.99508,0.0,1.08278]
[1778290990552,45.47,80375.64,0.0,0.99508,0.0,1.08278]
[1778290990561,45.47,80375.64,0.0,0.99508,0.0,1.08278]
[1778290991511,45.47,80373.5,0.0,0.99507,0.0,1.08455]
[1778290994532,45.47,80371.63,0.0,0.99506,0.0,1.08621]
[1778290995466,45.47,80371.63,0.0,0.99506,0.0,1.08621]
[1778290995564,45.47,80372.63,0.0,0.99507,0.0,1.08546]
[1778290998565,45.48,80369.46,0.0,0.99505,0.0,1.08816]
[1778291001819,45.48,80369.81,0.0,0.99505,0.0,1.08798]
[1778291002062,45.48,80369.81,0.0,0.99505,0.0,1.08798]
[1778291004602,45.48,80375.7,0.0,0.99508,0.0,1.08348]
[1778291005675,45.48,80375.7,0.0,0.99508,0.0,1.08348]
[1778291005812,45.48,80375.7,0.0,0.99508,0.0,1.08348]
[1778291005913,45.48,80382.8,0.0,0.99511,0.0,1.07795]
[1778291011651,45.48,80382.45,0.0,0.99511,0.0,1.07772]
[1778291015769,45.48,80380.85,0.0,0.9951,0.0,1.07926]
[1778291015814,45.48,80380.85,0.0,0.9951,0.0,1.07926]
[1778291019733,45.48,80377.15,0.0,0.99508,0.0,1.08252]
[1778291020663,45.48,80377.15,0.0,0.99508,0.0,1.08252]
[1778291020814,45.48,80377.15,0.0,0.99508,0.0,1.08252]
[1778291026782,45.49,80377.61,0.0,0.99508,0.0,1.08257]
[1778291032393,45.49,80377.02,0.0,0.99508,0.0,1.08327]
[1778291032561,45.49,80377.02,0.0,0.99508,0.0,1.08327]
[1778291037859,45.49,80377.56,0.0,0.99508,0.0,1.08324]
[1778291039296,45.49,80377.56,0.0,0.99508,0.0,1.08324]
[1778291039310,45.49,80377.56,0.0,0.99508,0.0,1.08324]
[1778291049946,45.5,80378.35,0.0,0.99508,0.0,1.08326]
[1778291051334,45.5,80378.35,0.0,0.99508,0.0,1.08326]
[1778291051560,45.5,80378.35,0.0,0.99508,0.0,1.08326]
[1778291051412,45.5,80381.63,0.0,0.99509,0.0,1.08071]
[1778291056408,45.5,80381.84,0.0,0.99509,0.0,1.08079]
[1778291056561,45.5,80381.84,0.0,0.99509,0.0,1.08079]
[1778291068072,45.5,80382.47,0.0,0.99509,0.0,1.08108]
[1778291071070,45.5,80382.47,0.0,0.99509,0.0,1.08108]
[1778291071313,45.5,80382.47,0.0,0.99509,0.0,1.08108]
[1778291078142,45.51,80382.82,0.0,0.99509,0.0,1.08052]
[1778291081163,45.51,80384.84,0.0,0.9951,0.0,1.0791]
[1778291082037,45.51,80384.84,0.0,0.9951,0.0,1.0791]
[1778291082060,45.51,80384.84,0.0,0.9951,0.0,1.0791]
[1778291088612,45.51,80384.56,0.0,0.9951,0.0,1.07951]
[1778291088815,45.51,80384.07,0.0,0.99509,0.0,1.08014]
[1778291094254,45.51,80383.06,0.0,0.99509,0.0,1.08129]
[1778291100296,45.51,80380.7,0.0,0.99508,0.0,1.08351]
[1778291101112,45.51,80380.7,0.0,0.99508,0.0,1.08351]
[1778291101311,45.51,80380.7,0.0,0.99508,0.0,1.08351]
[1778291101412,45.51,80378.68,0.0,0.99507,0.0,1.08517]
[1778291107345,45.52,80378.38,0.0,0.99507,0.0,1.08571]
[1778291111562,45.52,80377.94,0.0,0.99506,0.0,1.08622]
[1778291111811,45.52,80377.05,0.0,0.99506,0.0,1.08698]
[1778291123457,45.52,80377.82,0.0,0.99506,0.0,1.08696]
[1778291128493,45.52,80378.15,0.0,0.99506,0.0,1.08697]
[1778291129271,45.52,80378.15,0.0,0.99506,0.0,1.08697]
[1778291129312,45.52,80378.15,0.0,0.99506,0.0,1.08697]
[1778291135542,45.53,80377.57,0.0,0.99506,0.0,1.08693]
[1778291140363,45.53,80377.33,0.0,0.99506,0.0,1.08734]
[1778291140561,45.53,80377.33,0.0,0.99506,0.0,1.08734]
[1778291141584,45.53,80369.09,0.0,0.99502,0.0,1.09404]
[1778291142592,45.53,80367.22,0.0,0.99501,0.0,1.09558]
[1778291143600,45.53,80369.47,0.0,0.99502,0.0,1.09382]
[1778291144337,45.53,80369.47,0.0,0.99502,0.0,1.09382]
[1778291144560,45.53,80369.47,0.0,0.99502,0.0,1.09382]
[1778291149642,45.53,80369.51,0.0,0.99502,0.0,1.09403]
[1778291154312,45.53,80370.36,0.0,0.99502,0.0,1.09351]
[1778291157071,45.53,80371.09,0.0,0.99503,0.0,1.09304]
[1778291160926,45.53,80371.11,0.0,0.99503,0.0,1.09319]
[1778291171797,45.54,80371.25,0.0,0.99502,0.0,1.09354]
[1778291176832,45.54,80370.95,0.0,0.99502,0.0,1.09401]
[1778291181867,45.54,80370.6,0.0,0.99502,0.0,1.09447]
[1778291186902,45.54,80370.82,0.0,0.99502,0.0,1.09448]
[1778291191937,45.54,80369.39,0.0,0.99502,0.0,1.09493]
[1778291196972,45.54,80369.94,0.0,0.99502,0.0,1.09467]
[1778291201000,45.54,80372.26,0.0,0.99503,0.0,1.09294]
[1778291206035,45.54,80372.03,0.0,0.99502,0.0,1.0933]
[1778291212077,45.55,80372.41,0.0,0.99503,0.0,1.09319]
[1778291217112,45.55,80372.49,0.0,0.99502,0.0,1.09328]
[1778291221140,45.55,80374.46,0.0,0.99503,0.0,1.09182]
[1778291226175,45.55,80373.97,0.0,0.99503,0.0,1.09236]
[1778291232217,45.55,80373.15,0.0,0.99503,0.0,1.09318]
[1778291237252,45.55,80373.4,0.0,0.99503,0.0,1.09311]
[1778291242287,45.55,80373.27,0.0,0.99502,0.0,1.09334]
[1778291245311,45.55,80375.2,0.0,0.99503,0.0,1.09187]
[1778291250346,45.55,80375.5,0.0,0.99503,0.0,1.09176]
[1778291255381,45.55,80375.19,0.0,0.99503,0.0,1.09126]
[1778291260416,45.55,80375.68,0.0,0.99504,0.0,1.091]
[1778291265451,45.55,80376.09,0.0,0.99504,0.0,1.0908]
[1778291270486,45.55,80376.19,0.0,0.99504,0.0,1.09084]
[1778291275521,45.56,80375.38,0.0,0.99503,0.0,1.09162]
[1778291280556,45.56,80375.85,0.0,0.99503,0.0,1.09136]
[1778291285591,45.56,80374.77,0.0,0.99503,0.0,1.09234]
[1778291289619,45.56,80380.74,0.0,0.99505,0.0,1.08766]
[1778291290627,45.56,80383.18,0.0,0.99506,0.0,1.08574]
[1778291295215,45.56,80383.4,0.0,0.99506,0.0,1.08571]
[1778291297071,45.56,80384.34,0.0,0.99507,0.0,1.08504]
[1778291304725,45.56,80384.82,0.0,0.99507,0.0,1.08498]
[1778291308753,45.56,80388.84,0.0,0.99508,0.0,1.08195]
[1778291309761,45.56,80391.65,0.0,0.99509,0.0,1.07977]
[1778291311069,45.56,80390.41,0.0,0.99509,0.0,1.08081]
[1778291311776,45.56,80385.91,0.0,0.99507,0.0,1.08356]
[1778291312783,45.56,80384.09,0.0,0.99507,0.0,1.08505]
[1778291315062,45.56,80383.74,0.0,0.99506,0.0,1.08542]
[1778291317061,45.56,80383.71,0.0,0.99506,0.0,1.08553]
[1778291322511,45.57,80384.42,0.0,0.99507,0.0,1.08518]
[1778291322563,45.57,80384.42,0.0,0.99507,0.0,1.08518]
[1778291327888,45.57,80383.74,0.0,0.99506,0.0,1.08599]
[1778291331916,45.57,80386.08,0.0,0.99507,0.0,1.0843]
[1778291332149,45.57,80386.08,0.0,0.99507,0.0,1.0843]
[1778291332310,45.57,80386.08,0.0,0.99507,0.0,1.0843]
[1778291337963,45.57,80386.79,0.0,0.99507,0.0,1.08404]
[1778291341433,45.57,80386.79,0.0,0.99507,0.0,1.08404]
[1778291341568,45.57,80386.79,0.0,0.99507,0.0,1.08404]
[1778291344006,45.57,80389.05,0.0,0.99508,0.0,1.0826]
[1778291346019,45.57,80392.69,0.0,0.99509,0.0,1.07982]
[1778291348844,45.57,80393.07,0.0,0.9951,0.0,1.07958]
[1778291349064,45.57,80394.0,0.0,0.9951,0.0,1.0789]
[1778291355082,45.58,80394.98,0.0,0.9951,0.0,1.07856]
[1778291357960,45.58,80395.27,0.0,0.9951,0.0,1.0784]
[1778291358060,45.58,80395.27,0.0,0.9951,0.0,1.0784]
[1778291358344,45.58,80395.27,0.0,0.9951,0.0,1.0784]
[1778291358560,45.58,80395.27,0.0,0.9951,0.0,1.0784]
[1778291358703,45.58,80396.23,0.0,0.9951,0.0,1.07777]
[1778291361062,45.58,80396.66,0.0,0.99511,0.0,1.07749]
[1778291361125,45.58,80396.63,0.0,0.99511,0.0,1.07765]
[1778291366160,45.58,80397.26,0.0,0.99511,0.0,1.07749]
[1778291368199,45.58,80397.26,0.0,0.99511,0.0,1.07749]
[1778291368314,45.58,80397.26,0.0,0.99511,0.0,1.07749]
[1778291374216,45.59,80398.44,0.0,0.99511,0.0,1.07626]
[1778291380260,45.59,80398.12,0.0,0.99511,0.0,1.07695]
[1778291385295,45.59,80397.49,0.0,0.9951,0.0,1.07781]
[1778291388608,45.59,80397.52,0.0,0.9951,0.0,1.07793]
[1778291388812,45.59,80397.52,0.0,0.9951,0.0,1.07793]
[1778291388813,45.59,80397.52,0.0,0.9951,0.0,1.078]
[1778291394358,45.6,80399.16,0.0,0.99511,0.0,1.07714]
[1778291397145,45.6,80397.18,0.0,0.9951,0.0,1.07878]
[1778291397231,45.6,80397.18,0.0,0.9951,0.0,1.07878]
[1778291397313,45.6,80397.18,0.0,0.9951,0.0,1.07878]
[1778291397379,45.6,80397.55,0.0,0.9951,0.0,1.07863]
[1778291402414,45.6,80397.92,0.0,0.9951,0.0,1.07869]
[1778291407449,45.6,80397.89,0.0,0.9951,0.0,1.07906]
[1778291412484,45.6,80396.13,0.0,0.99509,0.0,1.08079]
[1778291414362,45.6,80395.96,0.0,0.99509,0.0,1.08099]
[1778291414366,45.6,80395.96,0.0,0.99509,0.0,1.08099]
[1778291414564,45.6,80395.96,0.0,0.99509,0.0,1.08099]
[1778291414574,45.6,80394.52,0.0,0.99508,0.0,1.08219]
[1778291415505,45.6,80390.3,0.0,0.99506,0.0,1.08561]
[1778291420540,45.61,80390.32,0.0,0.99506,0.0,1.08586]
[1778291425575,45.61,80389.74,0.0,0.99506,0.0,1.08659]
[1778291426230,45.61,80389.74,0.0,0.99506,0.0,1.08659]
[1778291426283,45.61,80389.74,0.0,0.99506,0.0,1.08659]
[1778291426316,45.61,80389.74,0.0,0.99506,0.0,1.08659]
[1778291426582,45.61,80389.25,0.0,0.99506,0.0,1.08703]
[1778291431617,45.61,80389.81,0.0,0.99506,0.0,1.08598]
[1778291433777,45.61,80390.53,0.0,0.99506,0.0,1.08546]
[1778291433815,45.61,80390.53,0.0,0.99506,0.0,1.08546]
[1778291433856,45.61,80390.53,0.0,0.99506,0.0,1.08546]
[1778291433915,45.61,80391.33,0.0,0.99507,0.0,1.08488]
[1778291434066,45.61,80391.33,0.0,0.99507,0.0,1.08488]
[1778291442694,45.61,80391.61,0.0,0.99507,0.0,1.08518]
[1778291444708,45.62,80401.3,0.0,0.9951,0.0,1.07763]
[1778291446722,45.62,80407.74,0.0,0.99513,0.0,1.0727]
[1778291448778,45.62,80407.24,0.0,0.99513,0.0,1.07318]
[1778291448816,45.62,80407.24,0.0,0.99513,0.0,1.07318]
[1778291448850,45.62,80407.24,0.0,0.99513,0.0,1.07318]
[1778291448879,45.62,80407.06,0.0,0.99513,0.0,1.07341]
[1778291449066,45.62,80407.06,0.0,0.99513,0.0,1.07341]
[1778291453771,45.62,80411.81,0.0,0.99514,0.0,1.07008]
[1778291454778,45.62,80419.15,0.0,0.99517,0.0,1.06442]
[1778291456792,45.62,80420.96,0.0,0.99518,0.0,1.06322]
[1778291458806,45.62,80426.75,0.0,0.9952,0.0,1.05892]
[1778291462284,45.63,80426.6,0.0,0.9952,0.0,1.05938]
[1778291462316,45.63,80426.6,0.0,0.9952,0.0,1.05938]
[1778291462436,45.63,80426.6,0.0,0.9952,0.0,1.05938]
[1778291462560,45.63,80426.6,0.0,0.9952,0.0,1.05938]
[1778291462834,45.63,80426.9,0.0,0.9952,0.0,1.05926]
[1778291467869,45.63,80427.28,0.0,0.9952,0.0,1.05952]
[1778291471900,45.63,80422.89,0.0,0.99518,0.0,1.06338]
[1778291473914,45.63,80428.0,0.0,0.9952,0.0,1.05961]
[1778291475513,45.63,80430.01,0.0,0.99521,0.0,1.05816]
[1778291475567,45.63,80430.01,0.0,0.99521,0.0,1.05816]
[1778291475586,45.63,80430.01,0.0,0.99521,0.0,1.05816]
[1778291475814,45.63,80430.01,0.0,0.99521,0.0,1.05816]
[1778291475928,45.64,80435.13,0.0,0.99523,0.0,1.0543]
[1778291480963,45.64,80434.47,0.0,0.99522,0.0,1.05542]
[1778291484445,45.64,80432.96,0.0,0.99521,0.0,1.05693]
[1778291484543,45.64,80432.96,0.0,0.99521,0.0,1.05693]
[1778291484565,45.64,80432.96,0.0,0.99521,0.0,1.05693]
[1778291484991,45.64,80432.93,0.0,0.99521,0.0,1.05707]
[1778291487005,45.64,80427.83,0.0,0.99519,0.0,1.06126]
[1778291490007,45.65,80424.72,0.0,0.99518,0.0,1.06389]
[1778291490065,45.65,80424.72,0.0,0.99518,0.0,1.06389]
[1778291490086,45.65,80424.72,0.0,0.99518,0.0,1.06389]
[1778291490029,45.65,80423.61,0.0,0.99517,0.0,1.06486]
[1778291490311,45.65,80423.61,0.0,0.99517,0.0,1.06486]
[1778291492043,45.65,80417.41,0.0,0.99515,0.0,1.06904]
[1778291492932,45.65,80417.41,0.0,0.99515,0.0,1.06904]
[1778291493071,45.65,80417.41,0.0,0.99515,0.0,1.06904]
[1778291493050,45.65,80417.35,0.0,0.99515,0.0,1.06918]
[1778291493550,45.65,80417.35,0.0,0.99515,0.0,1.06918]
[1778291493560,45.65,80417.35,0.0,0.99515,0.0,1.06918]
[1778291499097,45.65,80421.04,0.0,0.99516,0.0,1.0668]
[1778291501562,45.65,80422.16,0.0,0.99516,0.0,1.06601]
[1778291501661,45.65,80422.16,0.0,0.99516,0.0,1.06601]
[1778291501812,45.65,80422.16,0.0,0.99516,0.0,1.06601]
[1778291501874,45.65,80421.57,0.0,0.99516,0.0,1.06664]
[1778291507154,45.66,80421.38,0.0,0.99516,0.0,1.06722]
[1778291513195,45.66,80420.99,0.0,0.99515,0.0,1.06811]
[1778291514202,45.66,80429.0,0.0,0.99519,0.0,1.06193]
[1778291516795,45.66,80431.72,0.0,0.9952,0.0,1.0599]
[1778291516815,45.66,80431.72,0.0,0.9952,0.0,1.0599]
[1778291516879,45.66,80431.72,0.0,0.9952,0.0,1.0599]
[1778291517091,45.66,80431.72,0.0,0.9952,0.0,1.0599]
[1778291516896,45.66,80431.87,0.0,0.9952,0.0,1.05988]
[1778291522258,45.67,80432.89,0.0,0.9952,0.0,1.05969]
[1778291527293,45.67,80431.93,0.0,0.99519,0.0,1.06093]
[1778291528560,45.67,80431.93,0.0,0.99519,0.0,1.06093]
[1778291528622,45.67,80431.93,0.0,0.99519,0.0,1.06093]
[1778291528818,45.67,80431.93,0.0,0.99519,0.0,1.06093]
[1778291528915,45.67,80433.19,0.0,0.9952,0.0,1.06004]
[1778291533335,45.67,80429.27,0.0,0.99518,0.0,1.06357]
[1778291534363,45.67,80429.27,0.0,0.99518,0.0,1.06357]
[1778291534539,45.67,80429.27,0.0,0.99518,0.0,1.06357]
[1778291534562,45.67,80429.27,0.0,0.99518,0.0,1.06357]
[1778291534663,45.67,80428.24,0.0,0.99517,0.0,1.06446]
[1778291535349,45.67,80424.42,0.0,0.99516,0.0,1.06753]
[1778291538699,45.67,80421.32,0.0,0.99514,0.0,1.07011]
[1778291538766,45.67,80421.32,0.0,0.99514,0.0,1.07011]
[1778291538813,45.67,80421.32,0.0,0.99514,0.0,1.07011]
[1778291538913,45.67,80420.75,0.0,0.99514,0.0,1.07064]
[1778291544412,45.68,80421.03,0.0,0.99514,0.0,1.07086]
[1778291549605,45.68,80421.53,0.0,0.99514,0.0,1.07078]
[1778291549646,45.68,80421.53,0.0,0.99514,0.0,1.07078]
[1778291549808,45.68,80421.53,0.0,0.99514,0.0,1.07078]
[1778291549909,45.68,80422.06,0.0,0.99514,0.0,1.07044]
[1778291555489,45.68,80421.83,0.0,0.99514,0.0,1.07024]
[1778291559667,45.68,80419.66,0.0,0.99513,0.0,1.07218]
[1778291559790,45.68,80419.66,0.0,0.99513,0.0,1.07218]
[1778291559815,45.68,80419.66,0.0,0.99513,0.0,1.07218]
[1778291559891,45.69,80419.66,0.0,0.99513,0.0,1.07226]
[1778291561531,45.69,80425.52,0.0,0.99515,0.0,1.06782]
[1778291566569,45.69,80426.56,0.0,0.99516,0.0,1.06744]
[1778291572612,45.69,80428.96,0.0,0.99516,0.0,1.06607]
[1778291574901,45.69,80428.98,0.0,0.99516,0.0,1.06614]
[1778291575022,45.69,80428.98,0.0,0.99516,0.0,1.06614]
[1778291575060,45.69,80428.98,0.0,0.99516,0.0,1.06614]
[1778291575123,45.69,80428.98,0.0,0.99516,0.0,1.06623]
[1778291581675,45.7,80427.32,0.0,0.99515,0.0,1.06809]
[1778291586710,45.7,80427.75,0.0,0.99515,0.0,1.06813]
[1778291590780,45.7,80425.95,0.0,0.99515,0.0,1.06977]
[1778291590817,45.7,80425.95,0.0,0.99515,0.0,1.06977]
[1778291590837,45.7,80425.95,0.0,0.99515,0.0,1.06977]
[1778291591064,45.7,80425.95,0.0,0.99515,0.0,1.06977]
[1778291591128,45.7,80426.2,0.0,0.99515,0.0,1.06964]
[1778291596780,45.7,80426.72,0.0,0.99515,0.0,1.06967]
[1778291601826,45.71,80429.54,0.0,0.99516,0.0,1.06781]
[1778291603472,45.71,80429.97,0.0,0.99516,0.0,1.06755]
[1778291603534,45.71,80429.97,0.0,0.99516,0.0,1.06755]
[1778291603564,45.71,80429.97,0.0,0.99516,0.0,1.06755]
[1778291603840,45.71,80431.02,0.0,0.99516,0.0,1.0668]
[1778291607693,45.71,80432.38,0.0,0.99516,0.0,1.06597]
[1778291607743,45.71,80432.38,0.0,0.99516,0.0,1.06597]
[1778291607817,45.71,80432.38,0.0,0.99516,0.0,1.06597]
[1778291607868,45.71,80432.3,0.0,0.99516,0.0,1.06611]
[1778291612637,45.71,80432.57,0.0,0.99517,0.0,1.06536]
[1778291612642,45.71,80432.57,0.0,0.99517,0.0,1.06536]
[1778291612815,45.71,80432.57,0.0,0.99517,0.0,1.06536]
[1778291612903,45.71,80431.96,0.0,0.99516,0.0,1.06592]
[1778291617938,45.71,80432.07,0.0,0.99516,0.0,1.06623]
[1778291622973,45.72,80431.99,0.0,0.99516,0.0,1.06669]
[1778291629349,45.72,80432.21,0.0,0.99516,0.0,1.06682]
[1778291629357,45.72,80432.21,0.0,0.99516,0.0,1.06682]
[1778291629565,45.72,80432.21,0.0,0.99516,0.0,1.06682]
[1778291630022,45.72,80431.67,0.0,0.99516,0.0,1.06746]
[1778291634033,45.72,80430.03,0.0,0.99515,0.0,1.06896]
[1778291634039,45.72,80430.03,0.0,0.99515,0.0,1.06896]
[1778291634064,45.72,80430.03,0.0,0.99515,0.0,1.06896]
[1778291634134,45.72,80428.24,0.0,0.99514,0.0,1.07043]
[1778291636064,45.72,80419.41,0.0,0.9951,0.0,1.0775]
[1778291638138,45.72,80417.76,0.0,0.9951,0.0,1.07886]
[1778291638315,45.72,80420.3,0.0,0.99511,0.0,1.0769]
[1778291639639,45.72,80420.46,0.0,0.99511,0.0,1.07683]
[1778291639815,45.72,80420.46,0.0,0.99511,0.0,1.07683]
[1778291640092,45.72,80420.58,0.0,0.99511,0.0,1.07679]
[1778291642106,45.73,80424.95,0.0,0.99513,0.0,1.07346]
[1778291643184,45.73,80424.95,0.0,0.99513,0.0,1.07346]
[1778291643113,45.73,80430.8,0.0,0.99515,0.0,1.06893]
[1778291643310,45.73,80430.8,0.0,0.99515,0.0,1.06893]
[1778291649155,45.73,80432.37,0.0,0.99515,0.0,1.06813]
[1778291654190,45.73,80432.53,0.0,0.99515,0.0,1.06836]
[1778291662247,45.73,80432.38,0.0,0.99515,0.0,1.06903]
[1778291667116,45.74,80431.44,0.0,0.99514,0.0,1.06998]
[1778291667127,45.74,80431.44,0.0,0.99514,0.0,1.06998]
[1778291667167,45.74,80431.25,0.0,0.99514,0.0,1.07026]
[1778291667315,45.74,80431.25,0.0,0.99514,0.0,1.07026]
[1778291667416,45.74,80430.98,0.0,0.99514,0.0,1.07054]
[1778291673784,45.74,80428.87,0.0,0.99513,0.0,1.0716]
[1778291673811,45.74,80428.87,0.0,0.99513,0.0,1.0716]
[1778291673819,45.74,80427.74,0.0,0.99513,0.0,1.07262]
[1778291674300,45.74,80427.74,0.0,0.99513,0.0,1.07262]
[1778291674309,45.74,80427.74,0.0,0.99513,0.0,1.07262]
[1778291674351,45.74,80421.49,0.0,0.9951,0.0,1.0776]
[1778291675338,45.74,80417.88,0.0,0.99509,0.0,1.0805]
[1778291680373,45.74,80417.67,0.0,0.99509,0.0,1.08091]
[1778291685731,45.74,80417.87,0.0,0.99509,0.0,1.08096]
[1778291685742,45.74,80417.87,0.0,0.99509,0.0,1.08096]
[1778291685812,45.74,80417.87,0.0,0.99509,0.0,1.08096]
[1778291685912,45.74,80418.64,0.0,0.99509,0.0,1.08041]
[1778291691822,45.75,80421.02,0.0,0.9951,0.0,1.07876]
[1778291692067,45.75,80421.02,0.0,0.9951,0.0,1.07876]
[1778291693121,45.75,80421.19,0.0,0.9951,0.0,1.07875]
[1778291693289,45.75,80421.61,0.0,0.9951,0.0,1.07848]
[1778291693313,45.75,80421.61,0.0,0.9951,0.0,1.07848]
[1778291693464,45.75,80421.93,0.0,0.9951,0.0,1.07829]
[1778291698500,45.75,80420.31,0.0,0.99509,0.0,1.07988]
[1778291700427,45.75,80421.1,0.0,0.99509,0.0,1.07932]
[1778291700563,45.75,80421.1,0.0,0.99509,0.0,1.07932]
[1778291706556,45.75,80420.39,0.0,0.99509,0.0,1.08029]
[1778291709941,45.75,80419.75,0.0,0.99509,0.0,1.08091]
[1778291710045,45.75,80419.75,0.0,0.99509,0.0,1.08091]
[1778291710062,45.75,80419.75,0.0,0.99509,0.0,1.08091]
[1778291710093,45.75,80419.75,0.0,0.99509,0.0,1.08097]
[1778291715619,45.76,80419.91,0.0,0.99509,0.0,1.08117]
[1778291721661,45.76,80419.9,0.0,0.99508,0.0,1.0815]
[1778291725164,45.76,80421.66,0.0,0.99509,0.0,1.08022]
[1778291725310,45.76,80421.66,0.0,0.99509,0.0,1.08022]
[1778291725327,45.76,80421.66,0.0,0.99509,0.0,1.08027]
[1778291725561,45.76,80421.66,0.0,0.99509,0.0,1.08027]
[1778291725662,45.76,80421.66,0.0,0.99509,0.0,1.08033]
[1778291730724,45.76,80422.11,0.0,0.99509,0.0,1.08024]
[1778291735759,45.76,80421.79,0.0,0.99509,0.0,1.07989]
[1778291740455,45.76,80420.17,0.0,0.99508,0.0,1.08138]
[1778291740561,45.76,80420.17,0.0,0.99508,0.0,1.08138]
[1778291740576,45.76,80420.17,0.0,0.99508,0.0,1.08138]
[1778291740812,45.76,80420.17,0.0,0.99508,0.0,1.08138]
[1778291740913,45.76,80420.17,0.0,0.99508,0.0,1.08144]
[1778291741801,45.76,80417.18,0.0,0.99507,0.0,1.08385]
[1778291746837,45.77,80415.41,0.0,0.99506,0.0,1.08547]
[1778291747844,45.77,80409.88,0.0,0.99504,0.0,1.0899]
[1778291748850,45.77,80409.88,0.0,0.99504,0.0,1.0899]
[1778291749076,45.77,80409.88,0.0,0.99504,0.0,1.0899]
[1778291749265,45.77,80409.88,0.0,0.99504,0.0,1.0899]
[1778291749310,45.77,80409.88,0.0,0.99504,0.0,1.0899]
[1778291749309,45.77,80407.04,0.0,0.99503,0.0,1.0922]
[1778291754893,45.77,80405.8,0.0,0.99502,0.0,1.09335]
[1778291755900,45.77,80402.34,0.0,0.99501,0.0,1.09614]
[1778291757448,45.77,80400.2,0.0,0.995,0.0,1.09788]
[1778291757558,45.77,80400.2,0.0,0.995,0.0,1.09788]
[1778291757563,45.77,80400.2,0.0,0.995,0.0,1.09788]
[1778291757814,45.77,80400.2,0.0,0.995,0.0,1.09788]
[1778291757914,45.77,80399.89,0.0,0.995,0.0,1.09814]
[1778291759928,45.77,80397.01,0.0,0.99498,0.0,1.10049]
[1778291764963,45.77,80395.7,0.0,0.99498,0.0,1.10162]
[1778291766056,45.77,80395.7,0.0,0.99498,0.0,1.10162]
[1778291766112,45.77,80395.7,0.0,0.99498,0.0,1.10162]
[1778291766311,45.77,80395.7,0.0,0.99498,0.0,1.10162]
[1778291766266,45.77,80394.48,0.0,0.99497,0.0,1.10262]
[1778291766977,45.77,80394.28,0.0,0.99497,0.0,1.10279]
[1778291768992,45.77,80387.78,0.0,0.99495,0.0,1.10806]
[1778291769999,45.77,80384.03,0.0,0.99493,0.0,1.11109]
[1778291770468,45.77,80384.03,0.0,0.99493,0.0,1.11109]
[1778291770520,45.77,80384.03,0.0,0.99493,0.0,1.11109]
[1778291770561,45.77,80384.03,0.0,0.99493,0.0,1.11109]
[1778291771006,45.77,80383.99,0.0,0.99493,0.0,1.11112]
[1778291773020,45.77,80379.94,0.0,0.99491,0.0,1.1144]
[1778291775796,45.77,80379.16,0.0,0.99491,0.0,1.11503]
[1778291775808,45.77,80379.16,0.0,0.99491,0.0,1.11503]
[1778291776041,45.77,80378.53,0.0,0.99491,0.0,1.11555]
[1778291778055,45.77,80383.59,0.0,0.99493,0.0,1.11145]
[1778291779062,45.77,80386.15,0.0,0.99494,0.0,1.10938]
[1778291781676,45.77,80386.4,0.0,0.99494,0.0,1.10918]
[1778291781810,45.77,80386.4,0.0,0.99494,0.0,1.10918]
[1778291782083,45.77,80389.54,0.0,0.99495,0.0,1.10665]
[1778291787118,45.77,80388.13,0.0,0.99495,0.0,1.10782]
[1778291790627,45.77,80387.28,0.0,0.99494,0.0,1.10851]
[1778291790637,45.77,80387.28,0.0,0.99494,0.0,1.10851]
[1778291790808,45.77,80387.28,0.0,0.99494,0.0,1.10851]
[1778291791146,45.77,80387.71,0.0,0.99495,0.0,1.10727]
[1778291796182,45.77,80388.02,0.0,0.99495,0.0,1.10702]
[1778291796645,45.77,80388.02,0.0,0.99495,0.0,1.10702]
[1778291796810,45.77,80388.02,0.0,0.99495,0.0,1.10702]
[1778291796852,45.77,80388.02,0.0,0.99495,0.0,1.10702]
[1778291797065,45.77,80388.02,0.0,0.99495,0.0,1.10702]
[1778291797189,45.77,80388.28,0.0,0.99495,0.0,1.10681]
[1778291802224,45.77,80387.77,0.0,0.99495,0.0,1.10722]
[1778291808266,45.77,80387.69,0.0,0.99495,0.0,1.10729]
[1778291809975,45.77,80387.69,0.0,0.99495,0.0,1.10729]
[1778291810065,45.77,80387.69,0.0,0.99495,0.0,1.10729]
[1778291810290,45.77,80387.69,0.0,0.99495,0.0,1.10729]
[1778291810308,45.77,80387.69,0.0,0.99495,0.0,1.10729]
[1778291810346,45.77,80384.34,0.0,0.99493,0.0,1.10999]
[1778291812294,45.77,80380.7,0.0,0.99492,0.0,1.11294]
[1778291813301,45.77,80377.97,0.0,0.99491,0.0,1.11515]
[1778291818336,45.77,80378.7,0.0,0.99491,0.0,1.11456]
[1778291820350,45.77,80377.05,0.0,0.9949,0.0,1.1159]
[1778291825385,45.77,80376.06,0.0,0.9949,0.0,1.1167]
[1778291826392,45.77,80374.39,0.0,0.99489,0.0,1.11806]
[1778291827063,45.77,80374.39,0.0,0.99489,0.0,1.11806]
[1778291827399,45.77,80375.13,0.0,0.9949,0.0,1.11746]
[1778291833441,45.77,80376.1,0.0,0.9949,0.0,1.11667]
[1778291836652,45.77,80375.31,0.0,0.9949,0.0,1.11731]
[1778291836702,45.77,80375.31,0.0,0.9949,0.0,1.11731]
[1778291836809,45.77,80375.31,0.0,0.9949,0.0,1.11731]
[1778291836910,45.77,80375.31,0.0,0.9949,0.0,1.11731]
[1778291842508,45.77,80375.13,0.0,0.9949,0.0,1.11746]
[1778291846800,45.77,80374.31,0.0,0.99489,0.0,1.11812]
[1778291846811,45.77,80374.31,0.0,0.99489,0.0,1.11812]
[1778291846901,45.77,80375.15,0.0,0.9949,0.0,1.11744]
[1778291847529,45.77,80375.15,0.0,0.9949,0.0,1.11744]
[1778291847558,45.77,80375.15,0.0,0.9949,0.0,1.11744]
[1778291853585,45.77,80372.25,0.0,0.99489,0.0,1.1189]
[1778291858621,45.77,80372.46,0.0,0.99489,0.0,1.11873]
[1778291866310,45.77,80372.66,0.0,0.99489,0.0,1.11857]
[1778291866411,45.77,80372.79,0.0,0.99489,0.0,1.11847]
[1778291866568,45.77,80372.79,0.0,0.99489,0.0,1.11847]
[1778291866726,45.77,80372.79,0.0,0.99489,0.0,1.11847]
[1778291866810,45.77,80372.79,0.0,0.99489,0.0,1.11847]
[1778291872719,45.77,80372.82,0.0,0.99489,0.0,1.11844]
[1778291879768,45.77,80372.29,0.0,0.99489,0.0,1.11887]
[1778291884808,45.77,80366.86,0.0,0.99486,0.0,1.1233]
[1778291887420,45.77,80366.97,0.0,0.99486,0.0,1.12321]
[1778291887562,45.77,80366.28,0.0,0.99486,0.0,1.12377]
[1778291887843,45.77,80366.28,0.0,0.99486,0.0,1.12377]
[1778291888060,45.77,80366.28,0.0,0.99486,0.0,1.12377]
[1778291888129,45.77,80366.28,0.0,0.99486,0.0,1.12377]
[1778291894878,45.77,80360.74,0.0,0.99484,0.0,1.1283]
[1778291895885,45.77,80354.44,0.0,0.99481,0.0,1.13348]
[1778291899182,45.77,80353.8,0.0,0.99481,0.0,1.134]
[1778291899319,45.77,80353.8,0.0,0.99481,0.0,1.134]
[1778291899396,45.77,80353.42,0.0,0.99481,0.0,1.13432]
[1778291899789,45.77,80353.42,0.0,0.99481,0.0,1.13432]
[1778291899810,45.77,80353.42,0.0,0.99481,0.0,1.13432]
[1778291904948,45.77,80346.82,0.0,0.99478,0.0,1.13976]
[1778291905773,45.77,80346.82,0.0,0.99478,0.0,1.13976]
[1778291905818,45.77,80346.82,0.0,0.99478,0.0,1.13976]
[1778291905955,45.77,80346.92,0.0,0.99478,0.0,1.13968]
[1778291906993,45.77,80346.92,0.0,0.99478,0.0,1.13968]
[1778291907061,45.77,80346.92,0.0,0.99478,0.0,1.13968]
[1778291911997,45.77,80338.18,0.0,0.99474,0.0,1.14601]
[1778291914034,45.77,80337.33,0.0,0.99474,0.0,1.14672]
[1778291914068,45.77,80337.33,0.0,0.99474,0.0,1.14672]
[1778291914227,45.77,80337.33,0.0,0.99474,0.0,1.14672]
[1778291914311,45.77,80337.33,0.0,0.99474,0.0,1.14672]
[1778291914329,45.77,80337.29,0.0,0.99474,0.0,1.14675]
[1778291920053,45.77,80337.35,0.0,0.99474,0.0,1.1467]
[1778291925088,45.77,80334.72,0.0,0.99473,0.0,1.14889]
[1778291927395,45.77,80334.77,0.0,0.99473,0.0,1.14885]
[1778291927402,45.77,80334.77,0.0,0.99473,0.0,1.14885]
[1778291927561,45.77,80334.77,0.0,0.99473,0.0,1.14885]
[1778291927806,45.77,80334.77,0.0,0.99473,0.0,1.14885]
[1778291928078,45.77,80334.77,0.0,0.99473,0.0,1.14885]
[1778291933144,45.77,80334.13,0.0,0.99473,0.0,1.14938]
[1778291936054,45.77,80332.91,0.0,0.99472,0.0,1.1504]
[1778291936316,45.77,80332.91,0.0,0.99472,0.0,1.1504]
[1778291936376,45.77,80332.91,0.0,0.99472,0.0,1.1504]
[1778291936417,45.77,80332.55,0.0,0.99472,0.0,1.1507]
[1778291936562,45.77,80332.55,0.0,0.99472,0.0,1.1507]
[1778291941741,45.77,80330.53,0.0,0.99471,0.0,1.15238]
[1778291941827,45.77,80330.53,0.0,0.99471,0.0,1.15238]
[1778291942208,45.77,80331.72,0.0,0.99472,0.0,1.15139]
[1778291942953,45.77,80331.72,0.0,0.99472,0.0,1.15139]
[1778291943067,45.77,80331.72,0.0,0.99472,0.0,1.15139]
[1778291948250,45.77,80328.82,0.0,0.9947,0.0,1.15381]
[1778291948710,45.77,80328.82,0.0,0.9947,0.0,1.15381]
[1778291948812,45.77,80328.82,0.0,0.9947,0.0,1.15381]
[1778291948959,45.77,80328.82,0.0,0.9947,0.0,1.15381]
[1778291949062,45.77,80328.82,0.0,0.9947,0.0,1.15381]
[1778291949257,45.77,80329.37,0.0,0.99471,0.0,1.15335]
[1778291954292,45.77,80330.67,0.0,0.99471,0.0,1.15227]
[1778291957144,45.77,80333.05,0.0,0.99472,0.0,1.15028]
[1778291957312,45.77,80333.05,0.0,0.99472,0.0,1.15028]
[1778291957419,45.77,80333.05,0.0,0.99472,0.0,1.15028]
[1778291957564,45.77,80333.05,0.0,0.99472,0.0,1.15028]
[1778291957518,45.77,80334.15,0.0,0.99473,0.0,1.14937]
[1778291963355,45.77,80336.5,0.0,0.99474,0.0,1.14741]
[1778291963977,45.77,80336.5,0.0,0.99474,0.0,1.14741]
[1778291964069,45.77,80336.5,0.0,0.99474,0.0,1.14741]
[1778291964135,45.77,80336.5,0.0,0.99474,0.0,1.14741]
[1778291969397,45.77,80336.58,0.0,0.99474,0.0,1.14734]
[1778291971411,45.77,80331.59,0.0,0.99472,0.0,1.15059]
[1778291974620,45.77,80329.38,0.0,0.99471,0.0,1.15243]
[1778291974813,45.77,80329.38,0.0,0.99471,0.0,1.15243]
[1778291981481,45.77,80328.87,0.0,0.99471,0.0,1.15286]
[1778291983959,45.77,80327.83,0.0,0.9947,0.0,1.15373]
[1778291984065,45.77,80327.83,0.0,0.9947,0.0,1.15373]
[1778291984164,45.77,80327.83,0.0,0.9947,0.0,1.15373]
[1778291984312,45.77,80327.83,0.0,0.9947,0.0,1.15373]
[1778291984413,45.77,80327.83,0.0,0.9947,0.0,1.15373]
[1778291989537,45.77,80327.06,0.0,0.9947,0.0,1.15437]
[1778291993504,45.77,80325.37,0.0,0.99469,0.0,1.15578]
[1778291993561,45.77,80325.37,0.0,0.99469,0.0,1.15578]
[1778291993565,45.77,80325.43,0.0,0.99469,0.0,1.15573]
[1778291993703,45.77,80325.43,0.0,0.99469,0.0,1.15573]
[1778291993810,45.77,80325.43,0.0,0.99469,0.0,1.15573]
[1778291999607,45.77,80324.99,0.0,0.99469,0.0,1.1561]
[1778292004186,45.77,80325.74,0.0,0.99469,0.0,1.15547]
[1778292004315,45.77,80325.74,0.0,0.99469,0.0,1.15547]
[1778292004372,45.77,80325.74,0.0,0.99469,0.0,1.15547]
[1778292004565,45.77,80325.74,0.0,0.99469,0.0,1.15547]
[1778292004582,45.77,80326.3,0.0,0.9947,0.0,1.155]
[1778292008670,45.77,80332.92,0.0,0.99473,0.0,1.14948]
[1778292011019,45.77,80335.94,0.0,0.99474,0.0,1.14697]
[1778292011065,45.77,80335.94,0.0,0.99474,0.0,1.14697]
[1778292011445,45.77,80335.94,0.0,0.99474,0.0,1.14697]
[1778292011563,45.77,80335.94,0.0,0.99474,0.0,1.14697]
[1778292011544,45.77,80335.88,0.0,0.99474,0.0,1.14702]
[1778292016726,45.77,80336.2,0.0,0.99474,0.0,1.14675]
[1778292021763,45.77,80336.32,0.0,0.99474,0.0,1.14665]
[1778292024544,45.77,80336.35,0.0,0.99474,0.0,1.14662]
[1778292024558,45.77,80336.35,0.0,0.99474,0.0,1.14662]
[1778292026796,45.77,80340.81,0.0,0.99476,0.0,1.14292]
[1778292028856,45.77,80341.96,0.0,0.99476,0.0,1.14197]
[1778292029064,45.77,80341.96,0.0,0.99476,0.0,1.14197]
[1778292029115,45.77,80341.96,0.0,0.99476,0.0,1.14197]
[1778292029314,45.77,80341.96,0.0,0.99476,0.0,1.14197]
[1778292029392,45.77,80344.5,0.0,0.99478,0.0,1.13987]
[1778292030827,45.77,80348.35,0.0,0.99479,0.0,1.13669]
[1778292035863,45.77,80347.72,0.0,0.99479,0.0,1.1363]
[1778292039220,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292039311,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292039520,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292039564,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292039612,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292044927,45.77,80347.14,0.0,0.99479,0.0,1.13678]
[1778292055561,45.77,80346.93,0.0,0.99479,0.0,1.13695]
[1778292061039,45.77,80347.05,0.0,0.99479,0.0,1.13686]
[1778292062788,45.77,80347.82,0.0,0.99479,0.0,1.13622]
[1778292062817,45.77,80347.82,0.0,0.99479,0.0,1.13622]
[1778292063257,45.77,80347.82,0.0,0.99479,0.0,1.13622]
[1778292063311,45.77,80347.82,0.0,0.99479,0.0,1.13622]
[1778292063410,45.77,80347.82,0.0,0.99479,0.0,1.13622]
[1778292069095,45.77,80346.91,0.0,0.99479,0.0,1.13697]
[1778292074130,45.77,80346.69,0.0,0.99479,0.0,1.13715]
[1778292075797,45.77,80346.47,0.0,0.99479,0.0,1.13733]
[1778292075816,45.77,80346.47,0.0,0.99479,0.0,1.13733]
[1778292076145,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292077040,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292077067,45.77,80347.01,0.0,0.99479,0.0,1.13689]
[1778292082187,45.77,80347.45,0.0,0.99479,0.0,1.13653]
[1778292086009,45.77,80347.36,0.0,0.99479,0.0,1.1366]
[1778292086066,45.77,80347.36,0.0,0.99479,0.0,1.1366]
[1778292086351,45.77,80347.36,0.0,0.99479,0.0,1.1366]
[1778292086582,45.77,80347.36,0.0,0.99479,0.0,1.1366]
[1778292086680,45.77,80347.35,0.0,0.99479,0.0,1.13661]
[1778292094273,45.77,80346.18,0.0,0.99479,0.0,1.13667]
[1778292097795,45.77,80345.54,0.0,0.99479,0.0,1.1372]
[1778292097817,45.77,80345.54,0.0,0.99479,0.0,1.1372]
[1778292098172,45.77,80345.54,0.0,0.99479,0.0,1.1372]
[1778292098315,45.77,80345.54,0.0,0.99479,0.0,1.1372]
[1778292098398,45.77,80345.2,0.0,0.99479,0.0,1.13748]
[1778292104343,45.77,80345.38,0.0,0.99479,0.0,1.13733]
[1778292109378,45.77,80344.58,0.0,0.99478,0.0,1.13799]
[1778292109912,45.77,80344.58,0.0,0.99478,0.0,1.13799]
[1778292110065,45.77,80344.58,0.0,0.99478,0.0,1.13799]
[1778292110180,45.77,80344.58,0.0,0.99478,0.0,1.13799]
[1778292110312,45.77,80344.58,0.0,0.99478,0.0,1.13799]
[1778292110385,45.77,80344.38,0.0,0.99478,0.0,1.13815]
[1778292114384,45.77,80342.38,0.0,0.99477,0.0,1.13981]
[1778292114565,45.77,80342.38,0.0,0.99477,0.0,1.13981]
[1778292114674,45.77,80342.38,0.0,0.99477,0.0,1.13981]
[1778292114666,45.77,80341.84,0.0,0.99477,0.0,1.14025]
[1778292114810,45.77,80341.84,0.0,0.99477,0.0,1.14025]
[1778292120455,45.77,80337.17,0.0,0.99475,0.0,1.14412]
[1778292122549,45.77,80337.34,0.0,0.99475,0.0,1.14398]
[1778292122563,45.77,80337.34,0.0,0.99475,0.0,1.14398]
[1778292122666,45.77,80336.2,0.0,0.99475,0.0,1.14493]
[1778292123083,45.77,80336.2,0.0,0.99475,0.0,1.14493]
[1778292123315,45.77,80336.2,0.0,0.99475,0.0,1.14493]
[1778292128511,45.77,80333.87,0.0,0.99474,0.0,1.14686]
[1778292130526,45.77,80327.33,0.0,0.99471,0.0,1.15231]
[1778292132366,45.77,80327.62,0.0,0.99471,0.0,1.15207]
[1778292132563,45.77,80327.62,0.0,0.99471,0.0,1.15207]
[1778292132602,45.77,80328.06,0.0,0.99471,0.0,1.1517]
[1778292132874,45.77,80328.06,0.0,0.99471,0.0,1.1517]
[1778292133069,45.77,80328.06,0.0,0.99471,0.0,1.1517]
[1778292135561,45.77,80331.8,0.0,0.99473,0.0,1.14859]
[1778292138318,45.77,80333.07,0.0,0.99473,0.0,1.14753]
[1778292138561,45.77,80333.07,0.0,0.99473,0.0,1.14753]
[1778292138583,45.77,80337.74,0.0,0.99475,0.0,1.14365]
[1778292139467,45.77,80337.74,0.0,0.99475,0.0,1.14365]
[1778292139563,45.77,80337.74,0.0,0.99475,0.0,1.14365]
[1778292139590,45.77,80344.55,0.0,0.99478,0.0,1.13801]
[1778292142611,45.77,80349.19,0.0,0.9948,0.0,1.13419]
[1778292144624,45.77,80350.24,0.0,0.99481,0.0,1.13332]
[1778292144725,45.77,80350.2,0.0,0.99481,0.0,1.13336]
[1778292144801,45.77,80350.2,0.0,0.99481,0.0,1.13336]
[1778292144811,45.77,80350.2,0.0,0.99481,0.0,1.13336]
[1778292145632,45.77,80351.56,0.0,0.99481,0.0,1.13224]
[1778292151677,45.77,80353.35,0.0,0.99483,0.0,1.12986]
[1778292152165,45.77,80353.35,0.0,0.99483,0.0,1.12986]
[1778292152312,45.77,80353.35,0.0,0.99483,0.0,1.12986]
[1778292152322,45.77,80353.35,0.0,0.99483,0.0,1.12986]
[1778292152560,45.77,80353.35,0.0,0.99483,0.0,1.12986]
[1778292152684,45.77,80352.87,0.0,0.99482,0.0,1.13026]
[1778292159737,45.77,80353.31,0.0,0.99483,0.0,1.1299]
[1778292161853,45.77,80352.98,0.0,0.99482,0.0,1.13017]
[1778292162066,45.77,80352.98,0.0,0.99482,0.0,1.13017]
[1778292162240,45.77,80352.98,0.0,0.99482,0.0,1.13017]
[1778292162313,45.77,80352.98,0.0,0.99482,0.0,1.13017]
[1778292162758,45.77,80353.14,0.0,0.99483,0.0,1.13004]
[1778292164790,45.77,80352.79,0.0,0.99482,0.0,1.13032]
[1778292164772,45.77,80382.56,0.0,0.99495,0.0,1.1061]
[1778292165779,45.77,80387.16,0.0,0.99497,0.0,1.1024]
[1778292166786,45.77,80392.1,0.0,0.99499,0.0,1.09844]
[1778292168659,45.77,80391.96,0.0,0.99499,0.0,1.09858]
[1778292168712,45.77,80391.96,0.0,0.99499,0.0,1.0986]
[1778292168800,45.77,80399.44,0.0,0.99502,0.0,1.09262]
[1778292172828,45.77,80400.4,0.0,0.99502,0.0,1.09201]
[1778292177863,45.77,80398.67,0.0,0.99502,0.0,1.09364]
[1778292182899,45.77,80398.29,0.0,0.99501,0.0,1.09415]
[1778292186149,45.77,80399.19,0.0,0.99502,0.0,1.09351]
[1778292186309,45.77,80399.19,0.0,0.99502,0.0,1.09351]
[1778292186806,45.77,80399.19,0.0,0.99502,0.0,1.09351]
[1778292186410,45.77,80399.4,0.0,0.99502,0.0,1.09338]
[1778292187070,45.77,80399.4,0.0,0.99502,0.0,1.09338]
[1778292192969,45.78,80399.58,0.0,0.99502,0.0,1.09353]
[1778292197084,45.78,80400.41,0.0,0.99502,0.0,1.093]
[1778292197314,45.78,80400.41,0.0,0.99502,0.0,1.093]
[1778292197769,45.78,80400.41,0.0,0.99502,0.0,1.093]
[1778292197813,45.78,80400.41,0.0,0.99502,0.0,1.093]
[1778292197785,45.78,80400.35,0.0,0.99502,0.0,1.09309]
[1778292200495,45.78,80402.57,0.0,0.99503,0.0,1.09141]
[1778292200561,45.78,80402.57,0.0,0.99503,0.0,1.09141]
[1778292200801,45.78,80402.57,0.0,0.99503,0.0,1.09141]
[1778292200813,45.78,80402.57,0.0,0.99503,0.0,1.09141]
[1778292200596,45.78,80415.18,0.0,0.99508,0.0,1.08145]
[1778292201025,45.78,80417.22,0.0,0.99509,0.0,1.0799]
[1778292204587,45.78,80418.08,0.0,0.99509,0.0,1.07936]
[1778292204816,45.78,80418.08,0.0,0.99509,0.0,1.07936]
[1778292205675,45.78,80416.78,0.0,0.99508,0.0,1.08046]
[1778292205815,45.78,80416.78,0.0,0.99508,0.0,1.08046]
[1778292205776,45.78,80415.05,0.0,0.99508,0.0,1.08189]
[1778292206060,45.78,80413.53,0.0,0.99507,0.0,1.08316]
[1778292211095,45.78,80413.58,0.0,0.99507,0.0,1.08254]
[1778292212791,45.78,80413.58,0.0,0.99507,0.0,1.08254]
[1778292212814,45.78,80413.58,0.0,0.99507,0.0,1.08254]
[1778292212102,45.78,80409.47,0.0,0.99506,0.0,1.08586]
[1778292223179,45.79,80404.39,0.0,0.99503,0.0,1.09047]
[1778292224292,45.79,80404.39,0.0,0.99503,0.0,1.09047]
[1778292224310,45.79,80404.39,0.0,0.99503,0.0,1.09047]
[1778292224393,45.79,80399.03,0.0,0.99501,0.0,1.09479]
[1778292225126,45.79,80399.03,0.0,0.99501,0.0,1.09479]
[1778292225310,45.79,80399.03,0.0,0.99501,0.0,1.09479]
[1778292231235,45.79,80398.55,0.0,0.99501,0.0,1.09544]
[1778292232242,45.79,80389.06,0.0,0.99497,0.0,1.10308]
[1778292233737,45.79,80389.06,0.0,0.99497,0.0,1.10308]
[1778292233810,45.79,80389.06,0.0,0.99497,0.0,1.10308]
[1778292233838,45.79,80387.63,0.0,0.99496,0.0,1.10425]
[1778292234521,45.79,80387.63,0.0,0.99496,0.0,1.10425]
[1778292234562,45.79,80387.63,0.0,0.99496,0.0,1.10425]
[1778292240298,45.79,80387.13,0.0,0.99496,0.0,1.1048]
[1778292241720,45.79,80387.13,0.0,0.99496,0.0,1.1048]
[1778292241812,45.79,80387.13,0.0,0.99496,0.0,1.1048]
[1778292241821,45.79,80386.52,0.0,0.99495,0.0,1.10531]
[1778292242506,45.79,80386.52,0.0,0.99495,0.0,1.10531]
[1778292242562,45.79,80386.52,0.0,0.99495,0.0,1.10531]
[1778292248354,45.79,80388.26,0.0,0.99496,0.0,1.10408]
[1778292253389,45.79,80387.75,0.0,0.99496,0.0,1.10462]
[1778292255404,45.79,80395.66,0.0,0.99499,0.0,1.09833]
[1778292256052,45.79,80395.66,0.0,0.99499,0.0,1.09833]
[1778292256063,45.79,80395.66,0.0,0.99499,0.0,1.09833]
[1778292256411,45.79,80394.89,0.0,0.99499,0.0,1.09899]
[1778292257009,45.79,80394.89,0.0,0.99499,0.0,1.09899]
[1778292257061,45.79,80394.89,0.0,0.99499,0.0,1.09899]
[1778292259432,45.79,80401.26,0.0,0.99501,0.0,1.09401]
[1778292262477,45.79,80402.4,0.0,0.99502,0.0,1.0932]
[1778292262561,45.79,80402.4,0.0,0.99502,0.0,1.0932]
[1778292262578,45.79,80403.23,0.0,0.99502,0.0,1.09259]
[1778292263033,45.79,80403.23,0.0,0.99502,0.0,1.09259]
[1778292263063,45.79,80403.23,0.0,0.99502,0.0,1.09259]
[1778292270509,45.8,80403.73,0.0,0.99502,0.0,1.09261]
[1778292271646,45.8,80403.73,0.0,0.99502,0.0,1.09261]
[1778292271809,45.8,80403.73,0.0,0.99502,0.0,1.09261]
[1778292271794,45.8,80403.99,0.0,0.99503,0.0,1.09157]
[1778292272524,45.8,80403.21,0.0,0.99502,0.0,1.09225]
[1778292272941,45.8,80403.21,0.0,0.99502,0.0,1.09225]
[1778292273062,45.8,80403.21,0.0,0.99502,0.0,1.09225]
[1778292276948,45.8,80404.48,0.0,0.99503,0.0,1.09143]
[1778292277558,45.8,80411.42,0.0,0.99505,0.0,1.08597]
[1778292278549,45.8,80411.42,0.0,0.99505,0.0,1.08597]
[1778292278560,45.8,80411.42,0.0,0.99505,0.0,1.08597]
[1778292278565,45.8,80413.54,0.0,0.99506,0.0,1.08435]
[1778292283688,45.8,80414.03,0.0,0.99506,0.0,1.08421]
[1778292283816,45.8,80414.03,0.0,0.99506,0.0,1.08421]
[1778292283789,45.8,80417.17,0.0,0.99508,0.0,1.08179]
[1778292289642,45.8,80415.12,0.0,0.99507,0.0,1.08378]
[1778292290649,45.8,80417.39,0.0,0.99507,0.0,1.08204]
[1778292291412,45.8,80417.39,0.0,0.99507,0.0,1.08204]
[1778292291560,45.8,80417.39,0.0,0.99507,0.0,1.08204]
[1778292292663,45.81,80415.04,0.0,0.99506,0.0,1.08402]
[1778292297698,45.81,80415.57,0.0,0.99507,0.0,1.08387]
[1778292302733,45.81,80414.8,0.0,0.99506,0.0,1.08474]
[1778292303200,45.81,80414.8,0.0,0.99506,0.0,1.08474]
[1778292303310,45.81,80414.8,0.0,0.99506,0.0,1.08474]
[1778292307768,45.81,80411.05,0.0,0.99504,0.0,1.08796]
[1778292308357,45.81,80411.05,0.0,0.99504,0.0,1.08796]
[1778292308582,45.81,80411.05,0.0,0.99504,0.0,1.08796]
[1778292313811,45.81,80412.59,0.0,0.99505,0.0,1.08699]
[1778292318846,45.81,80412.72,0.0,0.99505,0.0,1.08711]
[1778292321124,45.81,80412.47,0.0,0.99505,0.0,1.08739]
[1778292321310,45.81,80412.47,0.0,0.99505,0.0,1.08739]
[1778292326902,45.82,80411.95,0.0,0.99504,0.0,1.08806]
[1778292327891,45.82,80411.95,0.0,0.99504,0.0,1.08806]
[1778292328066,45.82,80411.49,0.0,0.99504,0.0,1.08846]
[1778292333952,45.82,80412.5,0.0,0.99505,0.0,1.08703]
[1778292334559,45.82,80412.5,0.0,0.99505,0.0,1.08703]
[1778292334812,45.82,80412.5,0.0,0.99505,0.0,1.08703]
[1778292336973,45.82,80406.57,0.0,0.99502,0.0,1.09187]
[1778292337996,45.82,80406.57,0.0,0.99502,0.0,1.09187]
[1778292338097,45.82,80401.6,0.0,0.995,0.0,1.09591]
[1778292342008,45.82,80397.83,0.0,0.99499,0.0,1.099]
[1778292347057,45.82,80397.63,0.0,0.99498,0.0,1.09928]
[1778292353099,45.82,80397.0,0.0,0.99498,0.0,1.09991]
[1778292358135,45.82,80395.66,0.0,0.99498,0.0,1.1011]
[1778292361156,45.82,80403.73,0.0,0.99501,0.0,1.09471]
[1778292362163,45.82,80407.28,0.0,0.99502,0.0,1.09191]
[1778292367198,45.82,80410.33,0.0,0.99503,0.0,1.0897]
[1778292370222,45.82,80412.89,0.0,0.99504,0.0,1.0878]
[1778292378283,45.83,80415.72,0.0,0.99505,0.0,1.08592]
[1778292382311,45.83,80413.97,0.0,0.99505,0.0,1.08749]
[1778292390367,45.83,80412.87,0.0,0.99504,0.0,1.08869]
[1778292395402,45.83,80406.16,0.0,0.99502,0.0,1.09334]
[1778292403458,45.83,80407.26,0.0,0.99502,0.0,1.0927]
[1778292405472,45.83,80402.14,0.0,0.995,0.0,1.09684]
[1778292411514,45.83,80401.22,0.0,0.99499,0.0,1.09772]
[1778292419570,45.84,80401.04,0.0,0.99499,0.0,1.09805]
[1778292424605,45.84,80410.37,0.0,0.99503,0.0,1.09074]
[1778292425612,45.84,80411.67,0.0,0.99503,0.0,1.08974]
[1778292430647,45.84,80411.66,0.0,0.99503,0.0,1.08996]
[1778292437696,45.84,80412.43,0.0,0.99503,0.0,1.08964]
[1778292442731,45.84,80413.88,0.0,0.99504,0.0,1.08869]
[1778292446759,45.84,80415.91,0.0,0.99505,0.0,1.08724]
[1778292451794,45.84,80415.42,0.0,0.99505,0.0,1.08694]
[1778292456830,45.84,80417.09,0.0,0.99505,0.0,1.0858]
[1778292457836,45.84,80419.45,0.0,0.99506,0.0,1.08397]
[1778292465892,45.85,80418.77,0.0,0.99506,0.0,1.0848]
[1778292467906,45.85,80422.9,0.0,0.99508,0.0,1.08161]
[1778292476969,45.85,80423.32,0.0,0.99508,0.0,1.08166]
[1778292482006,45.85,80423.31,0.0,0.99507,0.0,1.08187]
[1778292487041,45.85,80423.27,0.0,0.99507,0.0,1.0821]
[1778292492076,45.85,80423.88,0.0,0.99507,0.0,1.08181]
[1778292493083,45.85,80427.29,0.0,0.99509,0.0,1.07916]
[1778292494014,45.85,80427.29,0.0,0.99509,0.0,1.07916]
[1778292496105,45.85,80430.8,0.0,0.9951,0.0,1.07653]
[1778292496813,45.85,80430.8,0.0,0.9951,0.0,1.07653]
[1778292502146,45.86,80435.21,0.0,0.99512,0.0,1.07339]
[1778292506174,45.86,80433.08,0.0,0.99511,0.0,1.07532]
[1778292508188,45.86,80430.7,0.0,0.9951,0.0,1.07731]
[1778292510808,45.86,80430.65,0.0,0.9951,0.0,1.07741]
[1778292514230,45.86,80432.98,0.0,0.99511,0.0,1.07508]
[1778292519265,45.86,80433.02,0.0,0.99511,0.0,1.07538]
[1778292524300,45.87,80434.11,0.0,0.99511,0.0,1.07487]
[1778292526098,45.87,80434.11,0.0,0.99511,0.0,1.07487]
[1778292526311,45.87,80434.33,0.0,0.99511,0.0,1.07477]
[1778292531349,45.87,80433.03,0.0,0.9951,0.0,1.07621]
[1778292534518,45.87,80433.13,0.0,0.9951,0.0,1.07627]
[1778292534560,45.87,80433.13,0.0,0.9951,0.0,1.07627]
[1778292540412,45.87,80433.14,0.0,0.9951,0.0,1.07675]
[1778292541419,45.87,80430.51,0.0,0.99509,0.0,1.07889]
[1778292546084,45.87,80430.0,0.0,0.99509,0.0,1.07949]
[1778292546311,45.88,80430.17,0.0,0.99509,0.0,1.07942]
[1778292551489,45.88,80430.75,0.0,0.99509,0.0,1.07935]
[1778292556524,45.88,80432.04,0.0,0.99509,0.0,1.07865]
[1778292561286,45.88,80431.02,0.0,0.99509,0.0,1.07972]
[1778292561311,45.88,80431.02,0.0,0.99509,0.0,1.07972]
[1778292566594,45.88,80431.48,0.0,0.99509,0.0,1.07974]
[1778292571629,45.89,80431.47,0.0,0.99509,0.0,1.07918]
[1778292576664,45.89,80431.21,0.0,0.99508,0.0,1.0797]
[1778292580696,45.89,80433.62,0.0,0.99509,0.0,1.07805]
[1778292583526,45.89,80433.21,0.0,0.99509,0.0,1.07851]
[1778292583563,45.89,80433.21,0.0,0.99509,0.0,1.07851]
[1778292589759,45.89,80433.48,0.0,0.99509,0.0,1.07874]
[1778292591773,45.89,80442.14,0.0,0.99512,0.0,1.07206]
[1778292592781,45.89,80444.69,0.0,0.99513,0.0,1.07014]
[1778292595544,45.9,80444.59,0.0,0.99513,0.0,1.07038]
[1778292595562,45.9,80444.59,0.0,0.99513,0.0,1.07038]
[1778292599830,45.9,80447.09,0.0,0.99514,0.0,1.06883]
[1778292601844,45.9,80453.84,0.0,0.99517,0.0,1.06374]
[1778292604238,45.9,80453.43,0.0,0.99517,0.0,1.06415]
[1778292603865,45.9,80451.7,0.0,0.99516,0.0,1.06559]
[1778292606792,45.9,80451.3,0.0,0.99516,0.0,1.06609]
[1778292606815,45.9,80451.3,0.0,0.99516,0.0,1.06609]
[1778292606881,45.9,80451.37,0.0,0.99516,0.0,1.06612]
[1778292610909,45.91,80457.94,0.0,0.99518,0.0,1.06138]
[1778292614342,45.91,80457.85,0.0,0.99518,0.0,1.06176]
[1778292614560,45.91,80457.85,0.0,0.99518,0.0,1.06176]
[1778292619973,45.91,80457.97,0.0,0.99518,0.0,1.06227]
[1778292624707,45.91,80455.7,0.0,0.99516,0.0,1.06442]
[1778292624821,45.91,80455.7,0.0,0.99516,0.0,1.06442]
[1778292624846,45.91,80455.7,0.0,0.99516,0.0,1.06442]
[1778292625066,45.91,80455.7,0.0,0.99516,0.0,1.06442]
[1778292625088,45.91,80455.7,0.0,0.99516,0.0,1.06451]
[1778292632057,45.92,80456.97,0.0,0.99517,0.0,1.06331]
[1778292632301,45.92,80456.97,0.0,0.99517,0.0,1.06331]
[1778292632317,45.92,80456.97,0.0,0.99517,0.0,1.06331]
[1778292638099,45.92,80455.49,0.0,0.99516,0.0,1.065]
[1778292641120,45.92,80451.18,0.0,0.99514,0.0,1.06861]
[1778292641363,45.92,80451.18,0.0,0.99514,0.0,1.06861]
[1778292641563,45.92,80451.18,0.0,0.99514,0.0,1.06861]
[1778292641595,45.92,80451.18,0.0,0.99514,0.0,1.06861]
[1778292641811,45.92,80451.18,0.0,0.99514,0.0,1.06861]
[1778292642127,45.92,80451.81,0.0,0.99514,0.0,1.0682]
[1778292646155,45.93,80443.69,0.0,0.99511,0.0,1.07486]
[1778292648188,45.93,80441.3,0.0,0.9951,0.0,1.0768]
[1778292648312,45.93,80441.01,0.0,0.9951,0.0,1.07709]
[1778292654421,45.93,80439.79,0.0,0.99509,0.0,1.07836]
[1778292654564,45.93,80439.79,0.0,0.99509,0.0,1.07836]
[1778292654713,45.93,80439.79,0.0,0.99509,0.0,1.07836]
[1778292654817,45.93,80439.79,0.0,0.99509,0.0,1.07836]
[1778292655220,45.93,80438.31,0.0,0.99508,0.0,1.07964]
[1778292662269,45.93,80441.06,0.0,0.99509,0.0,1.07787]
[1778292665725,45.93,80442.98,0.0,0.9951,0.0,1.07654]
[1778292665818,45.93,80442.98,0.0,0.9951,0.0,1.07654]
[1778292671333,45.94,80442.44,0.0,0.9951,0.0,1.07735]
[1778292673275,45.94,80442.44,0.0,0.9951,0.0,1.07735]
[1778292673314,45.94,80442.44,0.0,0.9951,0.0,1.07735]
[1778292680739,45.94,80437.59,0.0,0.99507,0.0,1.08171]
[1778292680815,45.94,80437.59,0.0,0.99507,0.0,1.08171]
[1778292681905,45.94,80434.87,0.0,0.99506,0.0,1.08391]
[1778292682061,45.94,80434.87,0.0,0.99506,0.0,1.08391]
[1778292682110,45.94,80435.01,0.0,0.99506,0.0,1.08385]
[1778292687446,45.94,80434.74,0.0,0.99506,0.0,1.08435]
[1778292690976,45.94,80435.63,0.0,0.99506,0.0,1.08375]
[1778292691073,45.94,80435.63,0.0,0.99506,0.0,1.08375]
[1778292696511,45.94,80435.21,0.0,0.99506,0.0,1.08355]
[1778292701546,45.95,80435.71,0.0,0.99506,0.0,1.0834]
[1778292705318,45.95,80435.91,0.0,0.99507,0.0,1.08335]
[1778292705566,45.95,80435.87,0.0,0.99506,0.0,1.08343]
[1778292705832,45.95,80435.87,0.0,0.99506,0.0,1.08343]
[1778292706061,45.95,80435.87,0.0,0.99506,0.0,1.08343]
[1778292706162,45.95,80435.33,0.0,0.99506,0.0,1.0839]
[1778292714637,45.95,80435.66,0.0,0.99506,0.0,1.0841]
[1778292720679,45.95,80436.04,0.0,0.99506,0.0,1.08412]
[1778292724054,45.95,80436.1,0.0,0.99506,0.0,1.08418]
[1778292724313,45.95,80436.1,0.0,0.99506,0.0,1.08418]
[1778292729742,45.96,80437.19,0.0,0.99506,0.0,1.08371]
[1778292731728,45.96,80437.38,0.0,0.99506,0.0,1.08362]
[1778292731813,45.96,80437.38,0.0,0.99506,0.0,1.08362]
[1778292732335,45.96,80437.38,0.0,0.99506,0.0,1.08362]
[1778292732560,45.96,80436.65,0.0,0.99506,0.0,1.08425]
[1778292732572,45.96,80436.65,0.0,0.99506,0.0,1.08431]
[1778292739812,45.96,80437.28,0.0,0.99506,0.0,1.0842]
[1778292745854,45.96,80437.66,0.0,0.99506,0.0,1.08426]
[1778292750681,45.96,80435.71,0.0,0.99505,0.0,1.08603]
[1778292750811,45.96,80435.71,0.0,0.99505,0.0,1.08603]
[1778292756931,45.97,80436.06,0.0,0.99505,0.0,1.08527]
[1778292761966,45.97,80436.63,0.0,0.99506,0.0,1.08511]
[1778292765713,45.97,80436.62,0.0,0.99505,0.0,1.0853]
[1778292765813,45.97,80436.62,0.0,0.99505,0.0,1.0853]
[1778292766229,45.97,80436.62,0.0,0.99505,0.0,1.0853]
[1778292766316,45.97,80436.62,0.0,0.99505,0.0,1.0853]
[1778292766386,45.97,80436.51,0.0,0.99505,0.0,1.08545]
[1778292772037,45.97,80436.23,0.0,0.99505,0.0,1.08602]
[1778292777072,45.97,80436.45,0.0,0.99505,0.0,1.08614]
[1778292781409,45.97,80436.79,0.0,0.99505,0.0,1.08605]
[1778292781562,45.98,80436.44,0.0,0.99505,0.0,1.08638]
[1778292787142,45.98,80436.65,0.0,0.99505,0.0,1.08657]
[1778292792177,45.98,80436.83,0.0,0.99505,0.0,1.08671]
[1778292798219,45.98,80436.75,0.0,0.99505,0.0,1.08712]
[1778292804261,45.98,80436.51,0.0,0.99504,0.0,1.08766]
[1778292808054,45.98,80436.51,0.0,0.99504,0.0,1.08766]
[1778292808064,45.98,80436.51,0.0,0.99504,0.0,1.08766]
[1778292808850,45.99,80436.51,0.0,0.99504,0.0,1.08788]
[1778292809063,45.99,80436.51,0.0,0.99504,0.0,1.08788]
[1778292809162,45.99,80436.51,0.0,0.99504,0.0,1.08794]
[1778292814331,45.99,80433.48,0.0,0.99503,0.0,1.08974]
[1778292815125,45.99,80433.48,0.0,0.99503,0.0,1.08974]
[1778292815313,45.99,80433.48,0.0,0.99503,0.0,1.08974]
[1778292821381,45.99,80432.34,0.0,0.99502,0.0,1.09099]
[1778292826416,45.99,80431.61,0.0,0.99502,0.0,1.09181]
[1778292828360,45.99,80431.78,0.0,0.99502,0.0,1.09172]
[1778292828560,45.99,80431.71,0.0,0.99502,0.0,1.09182]
[1778292829524,45.99,80431.71,0.0,0.99502,0.0,1.09186]
[1778292829562,45.99,80431.71,0.0,0.99502,0.0,1.09186]
[1778292830444,45.99,80430.69,0.0,0.99502,0.0,1.09272]
[1778292830809,45.99,80430.69,0.0,0.99502,0.0,1.09272]
[1778292834472,45.99,80424.76,0.0,0.99499,0.0,1.09761]
[1778292835598,45.99,80425.11,0.0,0.99499,0.0,1.09737]
[1778292835811,45.99,80425.11,0.0,0.99499,0.0,1.09737]
[1778292836658,45.99,80425.11,0.0,0.99499,0.0,1.0974]
[1778292836812,45.99,80425.11,0.0,0.99499,0.0,1.0974]
[1778292836878,45.99,80426.48,0.0,0.995,0.0,1.09634]
[1778292840349,45.99,80426.94,0.0,0.995,0.0,1.09601]
[1778292840562,45.99,80426.45,0.0,0.995,0.0,1.09647]
[1778292844180,46.0,80426.39,0.0,0.995,0.0,1.09658]
[1778292844313,46.0,80426.39,0.0,0.995,0.0,1.09658]
[1778292845549,46.0,80422.02,0.0,0.99498,0.0,1.10017]
[1778292846964,46.0,80422.02,0.0,0.99498,0.0,1.10017]
[1778292847065,46.0,80422.02,0.0,0.99498,0.0,1.10017]
[1778292847166,46.0,80422.0,0.0,0.99498,0.0,1.10024]
[1778292852603,46.0,80418.71,0.0,0.99496,0.0,1.10299]
[1778292853610,46.0,80411.88,0.0,0.99493,0.0,1.10849]
[1778292856649,46.0,80412.25,0.0,0.99494,0.0,1.1082]
[1778292856822,46.0,80412.25,0.0,0.99494,0.0,1.1082]
[1778292858646,46.0,80417.16,0.0,0.99496,0.0,1.10427]
[1778292859653,46.0,80424.56,0.0,0.99499,0.0,1.09836]
[1778292860547,46.0,80424.56,0.0,0.99499,0.0,1.09836]
[1778292860562,46.0,80424.56,0.0,0.99499,0.0,1.09836]
[1778292861427,46.0,80424.56,0.0,0.99499,0.0,1.09836]
[1778292861563,46.0,80425.43,0.0,0.99499,0.0,1.09769]
[1778292861642,46.0,80425.43,0.0,0.99499,0.0,1.09771]
[1778292866900,46.0,80425.34,0.0,0.99499,0.0,1.09787]
[1778292867065,46.0,80425.34,0.0,0.99499,0.0,1.09787]
[1778292872745,46.0,80432.42,0.0,0.99502,0.0,1.09149]
[1778292874257,46.0,80432.42,0.0,0.99502,0.0,1.09149]
[1778292874311,46.0,80432.42,0.0,0.99502,0.0,1.09149]
[1778292875808,46.0,80432.02,0.0,0.99502,0.0,1.09187]
[1778292876065,46.0,80432.02,0.0,0.99502,0.0,1.09187]
[1778292876166,46.0,80432.42,0.0,0.99502,0.0,1.09158]
[1778292881541,46.0,80431.65,0.0,0.99502,0.0,1.09235]
[1778292881565,46.0,80431.65,0.0,0.99502,0.0,1.09235]
[1778292887838,46.0,80433.82,0.0,0.99502,0.0,1.09084]
[1778292888064,46.0,80433.82,0.0,0.99502,0.0,1.09084]
[1778292888938,46.0,80435.96,0.0,0.99503,0.0,1.08918]
[1778292889062,46.0,80435.96,0.0,0.99503,0.0,1.08918]
[1778292889161,46.0,80435.79,0.0,0.99503,0.0,1.08935]
[1778292894902,46.0,80436.75,0.0,0.99504,0.0,1.08883]
[1778292900944,46.01,80436.71,0.0,0.99503,0.0,1.08912]
[1778292905243,46.01,80435.66,0.0,0.99503,0.0,1.09007]
[1778292905314,46.01,80435.66,0.0,0.99503,0.0,1.09007]
[1778292911014,46.01,80438.69,0.0,0.99504,0.0,1.08796]
[1778292912203,46.01,80438.69,0.0,0.99504,0.0,1.08796]
[1778292912310,46.01,80438.69,0.0,0.99504,0.0,1.08796]
[1778292913342,46.01,80435.96,0.0,0.99503,0.0,1.09016]
[1778292913563,46.01,80435.86,0.0,0.99503,0.0,1.09028]
[1778292919402,46.01,80436.88,0.0,0.99503,0.0,1.08967]
[1778292919568,46.01,80436.88,0.0,0.99503,0.0,1.08967]
[1778292925112,46.01,80440.79,0.0,0.99505,0.0,1.0869]
[1778292926357,46.01,80440.79,0.0,0.99505,0.0,1.0869]
[1778292926561,46.01,80440.79,0.0,0.99505,0.0,1.0869]
[1778292927703,46.01,80441.35,0.0,0.99505,0.0,1.08656]
[1778292927817,46.01,80441.35,0.0,0.99505,0.0,1.08656]
[1778292928133,46.01,80441.11,0.0,0.99505,0.0,1.0868]
[1778292933168,46.01,80442.07,0.0,0.99505,0.0,1.0854]
[1778292936283,46.02,80443.0,0.0,0.99506,0.0,1.08476]
[1778292936310,46.02,80443.0,0.0,0.99506,0.0,1.08476]
[1778292942231,46.02,80443.21,0.0,0.99506,0.0,1.08493]
[1778292945892,46.02,80444.07,0.0,0.99506,0.0,1.08439]
[1778292946065,46.02,80444.07,0.0,0.99506,0.0,1.08439]
[1778292948010,46.02,80445.04,0.0,0.99506,0.0,1.08371]
[1778292948065,46.02,80445.04,0.0,0.99506,0.0,1.08371]
[1778292948273,46.02,80446.02,0.0,0.99507,0.0,1.08299]
[1778292953308,46.02,80448.27,0.0,0.99507,0.0,1.08146]
[1778292953631,46.02,80448.27,0.0,0.99507,0.0,1.08146]
[1778292953819,46.02,80448.27,0.0,0.99507,0.0,1.08146]
[1778292958085,46.02,80449.31,0.0,0.99508,0.0,1.08084]
[1778292958311,46.02,80449.31,0.0,0.99508,0.0,1.08084]
[1778292958343,46.02,80449.59,0.0,0.99508,0.0,1.08067]
[1778292963378,46.02,80450.96,0.0,0.99508,0.0,1.07985]
[1778292964469,46.02,80450.96,0.0,0.99508,0.0,1.07985]
[1778292964561,46.02,80450.96,0.0,0.99508,0.0,1.07985]
[1778292970447,46.03,80453.0,0.0,0.99509,0.0,1.07856]
[1778292970564,46.03,80453.0,0.0,0.99509,0.0,1.07856]
[1778292970727,46.03,80452.92,0.0,0.99509,0.0,1.07867]
[1778292970817,46.03,80452.92,0.0,0.99509,0.0,1.07867]
[1778292971434,46.03,80452.95,0.0,0.99509,0.0,1.0787]
[1778292976045,46.03,80450.9,0.0,0.99508,0.0,1.08051]
[1778292976069,46.03,80450.9,0.0,0.99508,0.0,1.08051]
[1778292976469,46.03,80446.2,0.0,0.99506,0.0,1.08426]
[1778292979858,46.03,80442.72,0.0,0.99504,0.0,1.08712]
[1778292980062,46.03,80442.72,0.0,0.99504,0.0,1.08712]
[1778292980497,46.03,80437.16,0.0,0.99502,0.0,1.09155]
[1778292980895,46.03,80437.16,0.0,0.99502,0.0,1.09155]
[1778292981061,46.03,80437.16,0.0,0.99502,0.0,1.09155]
[1778292981505,46.03,80436.82,0.0,0.99502,0.0,1.09184]
[1778292986508,46.03,80433.56,0.0,0.99501,0.0,1.09452]
[1778292986569,46.03,80433.56,0.0,0.99501,0.0,1.09452]
[1778292991574,46.03,80427.08,0.0,0.99498,0.0,1.09886]
[1778292992581,46.03,80418.28,0.0,0.99495,0.0,1.10591]
[1778292994595,46.03,80417.8,0.0,0.99494,0.0,1.1063]
[1778292995162,46.03,80417.8,0.0,0.99494,0.0,1.1063]
[1778292995314,46.03,80417.8,0.0,0.99494,0.0,1.1063]
[1778292995412,46.03,80417.8,0.0,0.99494,0.0,1.1063]
[1778292999919,46.03,80419.35,0.0,0.99495,0.0,1.10505]
[1778293004388,46.03,80419.64,0.0,0.99495,0.0,1.10482]
[1778293004562,46.03,80419.64,0.0,0.99495,0.0,1.10482]
[1778293004606,46.03,80419.25,0.0,0.99495,0.0,1.10513]
[1778293011717,46.03,80420.23,0.0,0.99495,0.0,1.10435]
[1778293016752,46.03,80418.91,0.0,0.99495,0.0,1.10541]
[1778293023139,46.03,80418.29,0.0,0.99495,0.0,1.10592]
[1778293028836,46.03,80419.33,0.0,0.99495,0.0,1.10512]
[1778293033877,46.03,80418.51,0.0,0.99495,0.0,1.10581]
[1778293038912,46.03,80416.48,0.0,0.99494,0.0,1.10746]
[1778293042940,46.03,80412.57,0.0,0.99492,0.0,1.1106]
[1778293047975,46.03,80412.44,0.0,0.99492,0.0,1.11071]
[1778293053011,46.03,80412.24,0.0,0.99492,0.0,1.10998]
[1778293056032,46.03,80416.88,0.0,0.99494,0.0,1.10625]
[1778293061068,46.03,80418.04,0.0,0.99495,0.0,1.10537]
[1778293066103,46.03,80419.2,0.0,0.99495,0.0,1.1045]
[1778293071139,46.03,80417.47,0.0,0.99494,0.0,1.10595]
[1778293076174,46.03,80414.39,0.0,0.99493,0.0,1.10846]
[1778293080202,46.03,80410.57,0.0,0.99492,0.0,1.11155]
[1778293085237,46.03,80411.99,0.0,0.99492,0.0,1.11041]
[1778293090272,46.03,80414.58,0.0,0.99493,0.0,1.10834]
[1778293095308,46.03,80416.73,0.0,0.99494,0.0,1.10665]
[1778293100343,46.03,80415.79,0.0,0.99494,0.0,1.10745]
[1778293105378,46.03,80415.0,0.0,0.99493,0.0,1.10811]
[1778293107392,46.03,80419.76,0.0,0.99495,0.0,1.10431]
[1778293112427,46.03,80420.66,0.0,0.99496,0.0,1.10277]
[1778293118469,46.03,80424.5,0.0,0.99498,0.0,1.09981]
[1778293126525,46.04,80427.77,0.0,0.99499,0.0,1.09737]
[1778293128949,46.04,80427.64,0.0,0.99499,0.0,1.09753]
[1778293129062,46.04,80427.64,0.0,0.99499,0.0,1.09753]
[1778293134581,46.04,80427.38,0.0,0.99499,0.0,1.09787]
[1778293139616,46.04,80428.93,0.0,0.99499,0.0,1.09675]
[1778293141493,46.04,80429.0,0.0,0.99499,0.0,1.09672]
[1778293141561,46.04,80429.0,0.0,0.99499,0.0,1.09672]
[1778293141630,46.04,80428.59,0.0,0.99499,0.0,1.09707]
[1778293143644,46.04,80424.01,0.0,0.99497,0.0,1.10076]
[1778293144812,46.04,80422.6,0.0,0.99497,0.0,1.10191]
[1778293145432,46.04,80422.6,0.0,0.99497,0.0,1.10191]
[1778293145564,46.04,80422.6,0.0,0.99497,0.0,1.10191]
[1778293145658,46.04,80421.69,0.0,0.99496,0.0,1.10265]
[1778293150695,46.04,80422.61,0.0,0.99496,0.0,1.10197]
[1778293152046,46.04,80422.61,0.0,0.99496,0.0,1.10197]
[1778293152064,46.04,80422.61,0.0,0.99496,0.0,1.10197]
[1778293158751,46.04,80422.71,0.0,0.99496,0.0,1.10202]
[1778293163475,46.04,80422.86,0.0,0.99496,0.0,1.10196]
[1778293163562,46.04,80422.86,0.0,0.99496,0.0,1.10196]
[1778293163786,46.04,80422.6,0.0,0.99496,0.0,1.10222]
[1778293164415,46.04,80422.6,0.0,0.99496,0.0,1.10222]
[1778293164560,46.04,80422.6,0.0,0.99496,0.0,1.10222]
[1778293169828,46.04,80420.54,0.0,0.99495,0.0,1.104]
[1778293174864,46.04,80420.74,0.0,0.99496,0.0,1.10307]
[1778293179899,46.04,80420.8,0.0,0.99496,0.0,1.10317]
[1778293184934,46.04,80420.89,0.0,0.99496,0.0,1.10324]
[1778293189969,46.05,80421.03,0.0,0.99496,0.0,1.10332]
[1778293193288,46.05,80420.93,0.0,0.99496,0.0,1.10346]
[1778293193316,46.05,80420.93,0.0,0.99496,0.0,1.10346]
[1778293193389,46.05,80415.33,0.0,0.99493,0.0,1.10798]
[1778293195026,46.05,80413.29,0.0,0.99492,0.0,1.10964]
[1778293195062,46.05,80413.29,0.0,0.99492,0.0,1.10964]
[1778293202053,46.05,80412.98,0.0,0.99492,0.0,1.11002]
[1778293204799,46.05,80412.57,0.0,0.99492,0.0,1.11036]
[1778293204812,46.05,80412.57,0.0,0.99492,0.0,1.11036]
[1778293205074,46.05,80412.91,0.0,0.99492,0.0,1.11011]
[1778293206397,46.05,80412.91,0.0,0.99492,0.0,1.11011]
[1778293206558,46.05,80412.91,0.0,0.99492,0.0,1.11011]
[1778293213130,46.05,80412.71,0.0,0.99492,0.0,1.11036]
[1778293217261,46.05,80413.39,0.0,0.99492,0.0,1.10985]
[1778293217311,46.05,80413.39,0.0,0.99492,0.0,1.10985]
[1778293217412,46.05,80413.29,0.0,0.99492,0.0,1.10994]
[1778293218303,46.05,80413.29,0.0,0.99492,0.0,1.10994]
[1778293218312,46.05,80413.29,0.0,0.99492,0.0,1.10994]
[1778293224207,46.05,80413.53,0.0,0.99492,0.0,1.10981]
[1778293229242,46.05,80412.47,0.0,0.99492,0.0,1.1107]
[1778293230933,46.05,80412.43,0.0,0.99492,0.0,1.11074]
[1778293231064,46.05,80412.43,0.0,0.99492,0.0,1.11074]
[1778293231162,46.05,80412.43,0.0,0.99492,0.0,1.10985]
[1778293231992,46.05,80412.43,0.0,0.99492,0.0,1.10985]
[1778293232065,46.05,80412.43,0.0,0.99492,0.0,1.10985]
[1778293239312,46.05,80411.3,0.0,0.99492,0.0,1.11082]
[1778293241227,46.05,80411.84,0.0,0.99492,0.0,1.11039]
[1778293241316,46.05,80411.84,0.0,0.99492,0.0,1.11039]
[1778293241326,46.05,80412.04,0.0,0.99492,0.0,1.11024]
[1778293242156,46.05,80412.04,0.0,0.99492,0.0,1.11024]
[1778293242314,46.05,80412.04,0.0,0.99492,0.0,1.11024]
[1778293247368,46.05,80412.8,0.0,0.99492,0.0,1.10966]
[1778293248709,46.05,80412.8,0.0,0.99492,0.0,1.10966]
[1778293248816,46.05,80412.8,0.0,0.99492,0.0,1.10966]
[1778293248810,46.05,80412.15,0.0,0.99492,0.0,1.11019]
[1778293248917,46.05,80412.15,0.0,0.99492,0.0,1.11019]
[1778293250060,46.05,80412.15,0.0,0.99492,0.0,1.11019]
[1778293250311,46.05,80412.15,0.0,0.99492,0.0,1.11019]
[1778293255016,46.05,80410.61,0.0,0.99491,0.0,1.11145]
[1778293255064,46.05,80410.61,0.0,0.99491,0.0,1.11145]
[1778293255692,46.05,80410.61,0.0,0.99491,0.0,1.11145]
[1778293255813,46.05,80410.61,0.0,0.99491,0.0,1.11145]
[1778293255911,46.05,80409.67,0.0,0.99491,0.0,1.11221]
[1778293259452,46.05,80405.72,0.0,0.99489,0.0,1.1154]
[1778293260490,46.05,80405.72,0.0,0.99489,0.0,1.1154]
[1778293260566,46.05,80405.72,0.0,0.99489,0.0,1.1154]
[1778293260641,46.05,80405.4,0.0,0.99489,0.0,1.11566]
[1778293261720,46.05,80405.4,0.0,0.99489,0.0,1.11566]
[1778293261815,46.05,80405.4,0.0,0.99489,0.0,1.11566]
[1778293269522,46.05,80404.48,0.0,0.99489,0.0,1.1164]
[1778293274119,46.05,80403.25,0.0,0.99488,0.0,1.1174]
[1778293274313,46.05,80403.25,0.0,0.99488,0.0,1.1174]
[1778293274557,46.05,80402.59,0.0,0.99488,0.0,1.11793]
[1778293275301,46.05,80402.59,0.0,0.99488,0.0,1.11793]
[1778293275313,46.05,80402.59,0.0,0.99488,0.0,1.11793]
[1778293280599,46.05,80407.01,0.0,0.9949,0.0,1.11436]
[1778293282613,46.05,80411.92,0.0,0.99492,0.0,1.1104]
[1778293285634,46.05,80415.96,0.0,0.99494,0.0,1.10715]
[1778293286641,46.05,80425.68,0.0,0.99498,0.0,1.09938]
[1778293287507,46.05,80425.68,0.0,0.99498,0.0,1.09938]
[1778293287564,46.05,80425.68,0.0,0.99498,0.0,1.09938]
[1778293287648,46.05,80427.67,0.0,0.99499,0.0,1.09781]
[1778293289306,46.05,80427.8,0.0,0.99499,0.0,1.09773]
[1778293289563,46.05,80427.8,0.0,0.99499,0.0,1.09773]
[1778293294697,46.05,80428.12,0.0,0.99499,0.0,1.09672]
[1778293297217,46.05,80428.79,0.0,0.99499,0.0,1.09622]
[1778293297314,46.05,80428.79,0.0,0.99499,0.0,1.09622]
[1778293297718,46.05,80428.6,0.0,0.99499,0.0,1.09639]
[1778293298468,46.05,80428.6,0.0,0.99499,0.0,1.09639]
[1778293298570,46.05,80428.6,0.0,0.99499,0.0,1.09639]
[1778293303760,46.05,80429.79,0.0,0.995,0.0,1.09559]
[1778293305404,46.05,80429.9,0.0,0.995,0.0,1.09553]
[1778293305564,46.05,80429.9,0.0,0.995,0.0,1.09553]
[1778293305774,46.05,80431.17,0.0,0.995,0.0,1.09455]
[1778293306781,46.05,80427.82,0.0,0.99499,0.0,1.09724]
[1778293307222,46.05,80427.82,0.0,0.99499,0.0,1.09724]
[1778293307312,46.05,80427.82,0.0,0.99499,0.0,1.09724]
[1778293312823,46.05,80428.44,0.0,0.99499,0.0,1.09691]
[1778293313468,46.05,80428.44,0.0,0.99499,0.0,1.09691]
[1778293313560,46.05,80428.44,0.0,0.99499,0.0,1.09691]
[1778293313830,46.05,80427.87,0.0,0.99499,0.0,1.09739]
[1778293314558,46.05,80427.87,0.0,0.99499,0.0,1.09739]
[1778293314817,46.05,80427.87,0.0,0.99499,0.0,1.09739]
[1778293319874,46.05,80428.41,0.0,0.99499,0.0,1.09713]
[1778293321883,46.05,80427.9,0.0,0.99499,0.0,1.09757]
[1778293322062,46.06,80428.6,0.0,0.99499,0.0,1.09705]
[1778293323902,46.06,80413.45,0.0,0.99492,0.0,1.10924]
[1778293324288,46.06,80413.45,0.0,0.99492,0.0,1.10924]
[1778293324316,46.06,80413.45,0.0,0.99492,0.0,1.10924]
[1778293324910,46.06,80413.73,0.0,0.99493,0.0,1.10902]
[1778293325680,46.06,80413.73,0.0,0.99493,0.0,1.10902]
[1778293325814,46.06,80413.73,0.0,0.99493,0.0,1.10902]
[1778293330952,46.06,80414.66,0.0,0.99493,0.0,1.10832]
[1778293334357,46.06,80412.99,0.0,0.99492,0.0,1.10969]
[1778293334568,46.06,80412.99,0.0,0.99492,0.0,1.10969]
[1778293334980,46.06,80413.47,0.0,0.99492,0.0,1.10931]
[1778293335072,46.06,80413.47,0.0,0.99492,0.0,1.10931]
[1778293335313,46.06,80413.47,0.0,0.99492,0.0,1.10931]
[1778293341024,46.06,80413.66,0.0,0.99493,0.0,1.10917]
[1778293343592,46.06,80413.66,0.0,0.99493,0.0,1.10917]
[1778293343810,46.06,80413.66,0.0,0.99493,0.0,1.10917]
[1778293343877,46.06,80414.35,0.0,0.99493,0.0,1.10862]
[1778293344827,46.06,80414.35,0.0,0.99493,0.0,1.10862]
[1778293345063,46.06,80413.85,0.0,0.99493,0.0,1.10903]
[1778293351094,46.06,80413.71,0.0,0.99493,0.0,1.10825]
[1778293356129,46.06,80413.63,0.0,0.99493,0.0,1.10832]
[1778293361164,46.06,80413.91,0.0,0.99493,0.0,1.10809]
[1778293366304,46.06,80413.94,0.0,0.99493,0.0,1.10807]
[1778293366560,46.06,80413.94,0.0,0.99493,0.0,1.10807]
[1778293366661,46.06,80413.73,0.0,0.99493,0.0,1.10824]
[1778293368421,46.06,80413.87,0.0,0.99493,0.0,1.10813]
[1778293368563,46.06,80413.87,0.0,0.99493,0.0,1.10813]
[1778293374255,46.06,80413.91,0.0,0.99493,0.0,1.1081]
[1778293375597,46.06,80413.91,0.0,0.99493,0.0,1.1081]
[1778293375815,46.06,80413.91,0.0,0.99493,0.0,1.1081]
[1778293375859,46.06,80419.94,0.0,0.99496,0.0,1.10326]
[1778293376269,46.06,80422.22,0.0,0.99496,0.0,1.10145]
[1778293377507,46.06,80422.22,0.0,0.99496,0.0,1.10145]
[1778293377562,46.06,80422.22,0.0,0.99496,0.0,1.10145]
[1778293382024,46.06,80422.51,0.0,0.99497,0.0,1.10127]
[1778293382061,46.06,80423.83,0.0,0.99497,0.0,1.10023]
[1778293382311,46.06,80425.63,0.0,0.99498,0.0,1.09881]
[1778293383660,46.06,80425.63,0.0,0.99498,0.0,1.09881]
[1778293383812,46.06,80425.63,0.0,0.99498,0.0,1.09881]
[1778293387684,46.06,80424.26,0.0,0.99497,0.0,1.09998]
[1778293387811,46.06,80424.26,0.0,0.99497,0.0,1.09998]
[1778293387912,46.06,80423.86,0.0,0.99497,0.0,1.10031]
[1778293388353,46.06,80419.24,0.0,0.99495,0.0,1.10403]
[1778293389680,46.06,80419.24,0.0,0.99495,0.0,1.10403]
[1778293389811,46.06,80419.24,0.0,0.99495,0.0,1.10403]
[1778293396051,46.06,80418.8,0.0,0.99495,0.0,1.10441]
[1778293398163,46.06,80417.86,0.0,0.99495,0.0,1.10522]
[1778293398314,46.06,80417.86,0.0,0.99495,0.0,1.10522]
[1778293403458,46.06,80415.93,0.0,0.99494,0.0,1.10684]
[1778293405060,46.06,80415.93,0.0,0.99494,0.0,1.10684]
[1778293405313,46.06,80415.83,0.0,0.99494,0.0,1.10693]
[1778293410507,46.06,80414.29,0.0,0.99493,0.0,1.10823]
[1778293412931,46.06,80413.13,0.0,0.99493,0.0,1.10827]
[1778293413062,46.06,80413.13,0.0,0.99493,0.0,1.10827]
[1778293416549,46.06,80411.01,0.0,0.99492,0.0,1.10999]
[1778293421840,46.06,80410.53,0.0,0.99492,0.0,1.11038]
[1778293422063,46.06,80410.53,0.0,0.99492,0.0,1.11038]
[1778293427626,46.06,80410.53,0.0,0.99492,0.0,1.11038]
[1778293432661,46.06,80409.97,0.0,0.99492,0.0,1.11083]
[1778293434675,46.06,80405.76,0.0,0.9949,0.0,1.11423]
[1778293435682,46.06,80403.36,0.0,0.99489,0.0,1.11617]
[1778293436869,46.06,80403.36,0.0,0.99489,0.0,1.11617]
[1778293437072,46.06,80403.36,0.0,0.99489,0.0,1.11617]
[1778293443739,46.06,80403.17,0.0,0.99489,0.0,1.11632]
[1778293448188,46.06,80403.29,0.0,0.99489,0.0,1.11622]
[1778293448313,46.06,80403.29,0.0,0.99489,0.0,1.11622]
[1778293453809,46.06,80399.93,0.0,0.99487,0.0,1.11894]
[1778293454816,46.06,80396.9,0.0,0.99486,0.0,1.1214]
[1778293456437,46.06,80395.27,0.0,0.99485,0.0,1.12272]
[1778293456562,46.06,80395.27,0.0,0.99485,0.0,1.12272]
[1778293460858,46.06,80390.81,0.0,0.99483,0.0,1.12635]
[1778293465893,46.06,80390.92,0.0,0.99483,0.0,1.12626]
[1778293467907,46.06,80389.13,0.0,0.99483,0.0,1.12772]
[1778293469876,46.06,80389.63,0.0,0.99483,0.0,1.12731]
[1778293470066,46.06,80389.63,0.0,0.99483,0.0,1.12731]
[1778293477981,46.06,80392.02,0.0,0.99484,0.0,1.12447]
[1778293479889,46.06,80392.02,0.0,0.99484,0.0,1.12447]
[1778293480063,46.06,80392.02,0.0,0.99484,0.0,1.12447]
[1778293482009,46.06,80396.79,0.0,0.99486,0.0,1.12059]
[1778293482778,46.06,80396.79,0.0,0.99486,0.0,1.12059]
[1778293482822,46.06,80396.79,0.0,0.99486,0.0,1.12059]
[1778293483016,46.06,80399.48,0.0,0.99487,0.0,1.11841]
[1778293488051,46.06,80400.15,0.0,0.99488,0.0,1.11787]
[1778293489833,46.06,80399.61,0.0,0.99488,0.0,1.1183]
[1778293490065,46.06,80399.61,0.0,0.99488,0.0,1.1183]
[1778293495100,46.06,80400.4,0.0,0.99488,0.0,1.11766]
[1778293500135,46.06,80401.03,0.0,0.99488,0.0,1.11715]
[1778293504210,46.06,80400.66,0.0,0.99488,0.0,1.11745]
[1778293504313,46.06,80400.66,0.0,0.99488,0.0,1.11745]
[1778293508191,46.06,80398.7,0.0,0.99487,0.0,1.11904]
[1778293509198,46.06,80396.75,0.0,0.99486,0.0,1.12062]
[1778293510205,46.06,80392.0,0.0,0.99484,0.0,1.12448]
[1778293511566,46.06,80392.0,0.0,0.99484,0.0,1.12448]
[1778293511815,46.06,80392.0,0.0,0.99484,0.0,1.12448]
[1778293511823,46.06,80389.08,0.0,0.99483,0.0,1.12686]
[1778293512220,46.06,80387.11,0.0,0.99482,0.0,1.12847]
[1778293515241,46.06,80385.37,0.0,0.99481,0.0,1.12989]
[1778293520276,46.06,80384.9,0.0,0.99481,0.0,1.13027]
[1778293521757,46.06,80384.9,0.0,0.99481,0.0,1.13027]
[1778293521816,46.06,80384.9,0.0,0.99481,0.0,1.13027]
[1778293521858,46.06,80384.6,0.0,0.99481,0.0,1.13052]
[1778293524011,46.06,80384.96,0.0,0.99481,0.0,1.13022]
[1778293524062,46.06,80384.96,0.0,0.99481,0.0,1.13022]
[1778293524095,46.06,80387.44,0.0,0.99482,0.0,1.1282]
[1778293524304,46.06,80391.65,0.0,0.99484,0.0,1.12477]
[1778293525311,46.06,80394.72,0.0,0.99485,0.0,1.12227]
[1778293527339,46.06,80394.4,0.0,0.99485,0.0,1.12253]
[1778293527560,46.06,80394.4,0.0,0.99485,0.0,1.12253]
[1778293531353,46.06,80392.58,0.0,0.99485,0.0,1.12311]
[1778293532687,46.06,80392.58,0.0,0.99485,0.0,1.12311]
[1778293532813,46.06,80392.58,0.0,0.99485,0.0,1.12311]
[1778293539529,46.06,80391.74,0.0,0.99485,0.0,1.12379]
[1778293540039,46.06,80395.18,0.0,0.99486,0.0,1.121]
[1778293541903,46.06,80394.77,0.0,0.99486,0.0,1.12133]
[1778293542068,46.06,80394.77,0.0,0.99486,0.0,1.12133]
[1778293542820,46.06,80395.93,0.0,0.99486,0.0,1.12039]
[1778293542913,46.06,80396.1,0.0,0.99486,0.0,1.12025]
[1778293548474,46.06,80395.96,0.0,0.99486,0.0,1.12036]
[1778293553509,46.06,80395.44,0.0,0.99486,0.0,1.12078]
[1778293558544,46.06,80394.7,0.0,0.99486,0.0,1.12139]
[1778293563579,46.06,80394.95,0.0,0.99486,0.0,1.12118]
[1778293566755,46.06,80394.63,0.0,0.99486,0.0,1.12144]
[1778293566812,46.06,80394.63,0.0,0.99486,0.0,1.12144]
[1778293572642,46.06,80394.64,0.0,0.99486,0.0,1.12143]
[1778293575008,46.06,80394.42,0.0,0.99486,0.0,1.12161]
[1778293575061,46.06,80394.42,0.0,0.99486,0.0,1.12161]
[1778293576654,46.06,80394.18,0.0,0.99486,0.0,1.12181]
[1778293576812,46.06,80394.18,0.0,0.99486,0.0,1.12181]
[1778293576913,46.06,80394.18,0.0,0.99486,0.0,1.12181]
[1778293581493,46.06,80394.68,0.0,0.99486,0.0,1.1214]
[1778293581562,46.06,80394.68,0.0,0.99486,0.0,1.1214]
[1778293586740,46.06,80396.64,0.0,0.99487,0.0,1.11981]
[1778293587425,46.06,80396.64,0.0,0.99487,0.0,1.11981]
[1778293587565,46.06,80396.64,0.0,0.99487,0.0,1.11981]
[1778293588778,46.06,80396.37,0.0,0.99487,0.0,1.12003]
[1778293588813,46.06,80396.37,0.0,0.99487,0.0,1.12003]
[1778293588912,46.06,80396.47,0.0,0.99487,0.0,1.11995]
[1778293594796,46.06,80396.64,0.0,0.99487,0.0,1.11891]
[1778293600838,46.06,80396.38,0.0,0.99487,0.0,1.11912]
[1778293602305,46.06,80396.8,0.0,0.99487,0.0,1.11878]
[1778293602563,46.06,80396.8,0.0,0.99487,0.0,1.11878]
[1778293607887,46.06,80396.8,0.0,0.99487,0.0,1.11878]
[1778293612922,46.06,80396.46,0.0,0.99487,0.0,1.11906]
[1778293616111,46.06,80399.38,0.0,0.99488,0.0,1.11669]
[1778293616310,46.06,80400.36,0.0,0.99489,0.0,1.1159]
[1778293617885,46.06,80400.97,0.0,0.99489,0.0,1.11541]
[1778293618063,46.06,80400.97,0.0,0.99489,0.0,1.11541]
[1778293618163,46.06,80401.04,0.0,0.99489,0.0,1.11535]
[1778293621985,46.06,80407.01,0.0,0.99491,0.0,1.11053]
[1778293622541,46.06,80407.01,0.0,0.99491,0.0,1.11053]
[1778293622560,46.06,80407.01,0.0,0.99491,0.0,1.11053]
[1778293628027,46.06,80406.95,0.0,0.99491,0.0,1.11059]
[1778293629526,46.06,80406.54,0.0,0.99491,0.0,1.11092]
[1778293629564,46.06,80406.54,0.0,0.99491,0.0,1.11092]
[1778293631389,46.06,80407.17,0.0,0.99492,0.0,1.11041]
[1778293631564,46.06,80407.17,0.0,0.99492,0.0,1.11041]
[1778293631631,46.06,80407.17,0.0,0.99492,0.0,1.11041]
[1778293642125,46.06,80408.52,0.0,0.99492,0.0,1.10932]
[1778293642967,46.06,80408.52,0.0,0.99492,0.0,1.10932]
[1778293643060,46.06,80408.52,0.0,0.99492,0.0,1.10932]
[1778293647530,46.06,80408.87,0.0,0.99492,0.0,1.10904]
[1778293647564,46.06,80408.87,0.0,0.99492,0.0,1.10904]
[1778293648167,46.06,80408.8,0.0,0.99492,0.0,1.1091]
[1778293653202,46.06,80408.86,0.0,0.99493,0.0,1.10816]
[1778293656921,46.06,80409.14,0.0,0.99493,0.0,1.10793]
[1778293657071,46.06,80409.14,0.0,0.99493,0.0,1.10793]
[1778293662267,46.06,80409.43,0.0,0.99493,0.0,1.1077]
[1778293664189,46.06,80409.46,0.0,0.99493,0.0,1.10767]
[1778293664310,46.06,80409.46,0.0,0.99493,0.0,1.10767]
[1778293666295,46.06,80422.59,0.0,0.99498,0.0,1.09717]
[1778293666962,46.06,80422.59,0.0,0.99498,0.0,1.09717]
[1778293667063,46.06,80422.59,0.0,0.99498,0.0,1.09717]
[1778293668309,46.06,80425.64,0.0,0.995,0.0,1.09474]
[1778293669094,46.06,80425.64,0.0,0.995,0.0,1.09474]
[1778293669138,46.06,80425.64,0.0,0.995,0.0,1.09474]
[1778293669316,46.06,80425.78,0.0,0.995,0.0,1.09464]
[1778293674652,46.06,80426.29,0.0,0.995,0.0,1.09429]
[1778293674808,46.06,80426.29,0.0,0.995,0.0,1.09429]
[1778293677989,46.06,80427.01,0.0,0.995,0.0,1.09377]
[1778293678061,46.06,80427.01,0.0,0.995,0.0,1.09377]
[1778293678090,46.06,80421.04,0.0,0.99498,0.0,1.09856]
[1778293678679,46.06,80421.04,0.0,0.99498,0.0,1.09856]
[1778293678817,46.06,80421.04,0.0,0.99498,0.0,1.09856]
[1778293678889,46.06,80419.69,0.0,0.99497,0.0,1.09965]
[1778293684422,46.06,80417.5,0.0,0.99496,0.0,1.10146]
[1778293689815,46.06,80417.74,0.0,0.99496,0.0,1.10133]
[1778293693745,46.06,80420.77,0.0,0.99497,0.0,1.09902]
[1778293693810,46.06,80420.77,0.0,0.99497,0.0,1.09902]
[1778293693911,46.06,80420.46,0.0,0.99497,0.0,1.09929]
[1778293699528,46.06,80420.44,0.0,0.99497,0.0,1.09946]
[1778293704563,46.06,80420.09,0.0,0.99497,0.0,1.09986]
[1778293710605,46.06,80419.31,0.0,0.99497,0.0,1.10063]
[1778293715641,46.07,80415.96,0.0,0.99496,0.0,1.10251]
[1778293717655,46.07,80410.75,0.0,0.99493,0.0,1.10672]
[1778293722690,46.07,80411.89,0.0,0.99494,0.0,1.10585]
[1778293727725,46.07,80412.38,0.0,0.99494,0.0,1.10552]
[1778293732760,46.07,80412.09,0.0,0.99494,0.0,1.10581]
[1778293739809,46.07,80413.18,0.0,0.99494,0.0,1.10503]
[1778293746858,46.07,80413.16,0.0,0.99494,0.0,1.10515]
[1778293751893,46.07,80413.03,0.0,0.99494,0.0,1.10533]
[1778293756928,46.07,80413.6,0.0,0.99494,0.0,1.10495]
[1778293761963,46.07,80413.51,0.0,0.99494,0.0,1.1051]
[1778293766998,46.07,80413.68,0.0,0.99494,0.0,1.10504]
[1778293778075,46.07,80413.86,0.0,0.99495,0.0,1.10418]
[1778293782103,46.07,80419.24,0.0,0.99497,0.0,1.09994]
[1778293787138,46.07,80420.68,0.0,0.99497,0.0,1.09893]
[1778293792173,46.07,80420.16,0.0,0.99497,0.0,1.0995]
[1778293797208,46.07,80421.6,0.0,0.99498,0.0,1.09852]
[1778293802245,46.08,80422.17,0.0,0.99498,0.0,1.09825]
[1778293807280,46.08,80422.26,0.0,0.99498,0.0,1.09838]
[1778293812315,46.08,80422.66,0.0,0.99498,0.0,1.09827]
[1778293817354,46.08,80423.31,0.0,0.99498,0.0,1.09795]
[1778293822389,46.08,80423.13,0.0,0.99498,0.0,1.09829]
[1778293827425,46.08,80423.26,0.0,0.99498,0.0,1.09838]
[1778293832461,46.08,80423.4,0.0,0.99498,0.0,1.09757]
[1778293841524,46.09,80423.67,0.0,0.99498,0.0,1.09768]
[1778293846559,46.09,80423.1,0.0,0.99498,0.0,1.09831]
[1778293852077,46.09,80423.72,0.0,0.99498,0.0,1.09795]
[1778293857636,46.09,80423.84,0.0,0.99498,0.0,1.09812]
[1778293862671,46.09,80423.77,0.0,0.99498,0.0,1.09834]
[1778293867706,46.09,80423.86,0.0,0.99498,0.0,1.09843]
[1778293870727,46.09,80430.8,0.0,0.995,0.0,1.093]
[1778293872741,46.09,80433.81,0.0,0.99502,0.0,1.09071]
[1778293874011,46.09,80433.81,0.0,0.99502,0.0,1.09071]
[1778293874757,46.09,80453.74,0.0,0.9951,0.0,1.0751]
[1778293875764,46.09,80462.35,0.0,0.99513,0.0,1.06846]
[1778293877723,46.09,80462.49,0.0,0.99513,0.0,1.06844]
[1778293882813,46.1,80458.6,0.0,0.99511,0.0,1.07202]
[1778293886614,46.1,80460.16,0.0,0.99512,0.0,1.07105]
[1778293886816,46.1,80460.16,0.0,0.99512,0.0,1.07105]
[1778293886841,46.1,80460.32,0.0,0.99512,0.0,1.07101]
[1778293888542,46.1,80460.32,0.0,0.99512,0.0,1.07101]
[1778293895904,46.1,80466.61,0.0,0.99514,0.0,1.06601]
[1778293897921,46.11,80471.44,0.0,0.99516,0.0,1.06246]
[1778293899345,46.11,80471.44,0.0,0.99516,0.0,1.06246]
[1778293899415,46.11,80470.71,0.0,0.99516,0.0,1.06313]
[1778293902953,46.11,80466.59,0.0,0.99514,0.0,1.06672]
[1778293907988,46.11,80465.07,0.0,0.99513,0.0,1.06836]
[1778293913024,46.12,80465.27,0.0,0.99513,0.0,1.06867]
[1778293918059,46.12,80466.17,0.0,0.99513,0.0,1.06842]
[1778293923094,46.12,80464.62,0.0,0.99512,0.0,1.07009]
[1778293928129,46.12,80462.68,0.0,0.99511,0.0,1.07203]
[1778293929136,46.12,80456.06,0.0,0.99509,0.0,1.07729]
[1778293930143,46.13,80450.1,0.0,0.99506,0.0,1.08204]
[1778293934171,46.13,80447.16,0.0,0.99505,0.0,1.08459]
[1778293936185,46.13,80442.8,0.0,0.99503,0.0,1.08814]
[1778293941220,46.13,80442.09,0.0,0.99503,0.0,1.08892]
[1778293946256,46.13,80442.63,0.0,0.99503,0.0,1.08869]
[1778293951291,46.13,80446.09,0.0,0.99504,0.0,1.08527]
[1778293956326,46.13,80448.7,0.0,0.99505,0.0,1.08344]
[1778293962369,46.13,80448.7,0.0,0.99505,0.0,1.08371]
[1778293972439,46.14,80448.28,0.0,0.99505,0.0,1.08446]
[1778293979488,46.14,80448.46,0.0,0.99505,0.0,1.08459]
[1778293984523,46.14,80447.1,0.0,0.99504,0.0,1.08585]
[1778293989558,46.14,80447.05,0.0,0.99504,0.0,1.08607]
[1778293996607,46.14,80447.76,0.0,0.99504,0.0,1.08577]
[1778294001643,46.14,80448.25,0.0,0.99504,0.0,1.08556]
[1778294006678,46.15,80448.76,0.0,0.99504,0.0,1.08533]
[1778294011714,46.15,80447.59,0.0,0.99504,0.0,1.08554]
[1778294016748,46.15,80447.83,0.0,0.99504,0.0,1.08551]
[1778294021783,46.15,80446.3,0.0,0.99503,0.0,1.08687]
[1778294022790,46.15,80434.3,0.0,0.99499,0.0,1.09641]
[1778294023797,46.15,80427.8,0.0,0.99496,0.0,1.10161]
[1778294024804,46.15,80426.47,0.0,0.99495,0.0,1.10268]
[1778294031853,46.15,80426.8,0.0,0.99495,0.0,1.10242]
[1778294041923,46.15,80424.89,0.0,0.99495,0.0,1.10395]
[1778294045951,46.15,80430.7,0.0,0.99497,0.0,1.09931]
[1778294049979,46.15,80436.27,0.0,0.99499,0.0,1.09492]
[1778294056021,46.15,80436.7,0.0,0.99499,0.0,1.09468]
[1778294061059,46.15,80433.85,0.0,0.99498,0.0,1.09703]
[1778294066094,46.15,80433.17,0.0,0.99498,0.0,1.09762]
[1778294074150,46.15,80432.74,0.0,0.99498,0.0,1.09716]
[1778294079185,46.15,80432.28,0.0,0.99498,0.0,1.09757]
[1778294084220,46.15,80431.77,0.0,0.99498,0.0,1.09803]
[1778294089255,46.15,80431.81,0.0,0.99498,0.0,1.09804]
[1778294095297,46.15,80430.76,0.0,0.99497,0.0,1.09893]
[1778294100332,46.15,80428.59,0.0,0.99496,0.0,1.10069]
[1778294105368,46.15,80428.48,0.0,0.99496,0.0,1.10079]
[1778294116444,46.15,80428.35,0.0,0.99496,0.0,1.10094]
[1778294121479,46.15,80428.02,0.0,0.99496,0.0,1.10123]
[1778294125507,46.15,80423.69,0.0,0.99494,0.0,1.10471]
[1778294130542,46.15,80422.42,0.0,0.99494,0.0,1.10572]
[1778294135577,46.15,80423.13,0.0,0.99494,0.0,1.10426]
[1778294141619,46.15,80423.4,0.0,0.99494,0.0,1.10406]
[1778294147661,46.15,80423.35,0.0,0.99494,0.0,1.10412]
[1778294152696,46.15,80423.67,0.0,0.99494,0.0,1.10389]
[1778294157731,46.15,80423.87,0.0,0.99495,0.0,1.10376]
[1778294162766,46.15,80426.53,0.0,0.99496,0.0,1.10168]
[1778294167801,46.15,80426.22,0.0,0.99495,0.0,1.10197]
[1778294171829,46.15,80422.04,0.0,0.99494,0.0,1.10535]
[1778294175859,46.15,80418.03,0.0,0.99492,0.0,1.10857]
[1778294181009,46.15,80414.44,0.0,0.9949,0.0,1.11146]
[1778294181062,46.15,80414.44,0.0,0.9949,0.0,1.11146]
[1778294183808,46.15,80411.79,0.0,0.99489,0.0,1.11359]
[1778294187037,46.15,80408.36,0.0,0.99488,0.0,1.11636]
[1778294187068,46.15,80408.36,0.0,0.99488,0.0,1.11636]
[1778294187138,46.15,80408.01,0.0,0.99488,0.0,1.11664]
[1778294192978,46.15,80408.16,0.0,0.99488,0.0,1.11562]
[1778294193886,46.15,80408.16,0.0,0.99488,0.0,1.11562]
[1778294194642,46.15,80399.98,0.0,0.99485,0.0,1.12224]
[1778294195818,46.15,80399.98,0.0,0.99485,0.0,1.12224]
[1778294194992,46.15,80394.98,0.0,0.99483,0.0,1.12631]
[1778294200027,46.15,80394.51,0.0,0.99482,0.0,1.12669]
[1778294205062,46.15,80395.5,0.0,0.99483,0.0,1.12588]
[1778294210559,46.15,80395.29,0.0,0.99483,0.0,1.12605]
[1778294210812,46.15,80395.29,0.0,0.99483,0.0,1.12605]
[1778294210660,46.15,80395.29,0.0,0.99483,0.0,1.12605]
[1778294215814,46.15,80392.88,0.0,0.99482,0.0,1.12802]
[1778294222182,46.15,80393.93,0.0,0.99482,0.0,1.12716]
[1778294225203,46.15,80397.72,0.0,0.99484,0.0,1.12408]
[1778294227928,46.15,80399.85,0.0,0.99485,0.0,1.12235]
[1778294228065,46.15,80399.85,0.0,0.99485,0.0,1.12235]
[1778294228719,46.15,80399.85,0.0,0.99485,0.0,1.12235]
[1778294228813,46.15,80399.85,0.0,0.99485,0.0,1.12235]
[1778294228770,46.15,80399.85,0.0,0.99485,0.0,1.12235]
[1778294234266,46.15,80403.4,0.0,0.99486,0.0,1.11947]
[1778294235274,46.15,80408.76,0.0,0.99489,0.0,1.11514]
[1778294236341,46.15,80408.76,0.0,0.99489,0.0,1.11514]
[1778294236564,46.15,80408.76,0.0,0.99489,0.0,1.11514]
[1778294236665,46.15,80409.27,0.0,0.99489,0.0,1.11472]
[1778294237394,46.15,80409.27,0.0,0.99489,0.0,1.11472]
[1778294237561,46.15,80409.27,0.0,0.99489,0.0,1.11472]
[1778294243330,46.15,80408.71,0.0,0.99488,0.0,1.11518]
[1778294248365,46.15,80408.8,0.0,0.99489,0.0,1.1151]
[1778294254407,46.15,80410.53,0.0,0.9949,0.0,1.11281]
[1778294258136,46.15,80410.12,0.0,0.99489,0.0,1.11314]
[1778294258315,46.15,80410.12,0.0,0.99489,0.0,1.11314]
[1778294258435,46.15,80407.82,0.0,0.99489,0.0,1.115]
[1778294259120,46.15,80407.82,0.0,0.99489,0.0,1.115]
[1778294259310,46.15,80407.82,0.0,0.99489,0.0,1.115]
[1778294261456,46.15,80402.82,0.0,0.99486,0.0,1.11904]
[1778294263470,46.15,80406.96,0.0,0.99488,0.0,1.11569]
[1778294264680,46.15,80406.96,0.0,0.99488,0.0,1.11569]
[1778294264813,46.15,80406.96,0.0,0.99488,0.0,1.11569]
[1778294264914,46.15,80405.29,0.0,0.99487,0.0,1.11704]
[1778294265586,46.15,80405.29,0.0,0.99487,0.0,1.11704]
[1778294265812,46.15,80405.29,0.0,0.99487,0.0,1.11704]
[1778294271526,46.15,80402.71,0.0,0.99486,0.0,1.11913]
[1778294273422,46.15,80403.14,0.0,0.99487,0.0,1.11878]
[1778294273564,46.15,80403.14,0.0,0.99487,0.0,1.11878]
[1778294273626,46.15,80403.24,0.0,0.99487,0.0,1.1187]
[1778294274408,46.15,80403.24,0.0,0.99487,0.0,1.1187]
[1778294274562,46.15,80403.24,0.0,0.99487,0.0,1.1187]
[1778294278533,46.15,80404.03,0.0,0.99487,0.0,1.11806]
[1778294278563,46.15,80404.03,0.0,0.99487,0.0,1.11806]
[1778294278664,46.15,80404.03,0.0,0.99487,0.0,1.11806]
[1778294279296,46.15,80404.03,0.0,0.99487,0.0,1.11806]
[1778294279316,46.15,80404.03,0.0,0.99487,0.0,1.11806]
[1778294289652,46.15,80404.27,0.0,0.99487,0.0,1.11786]
[1778294294687,46.15,80405.21,0.0,0.99487,0.0,1.1171]
[1778294297546,46.15,80404.93,0.0,0.99487,0.0,1.11733]
[1778294297566,46.15,80404.93,0.0,0.99487,0.0,1.11733]
[1778294297577,46.15,80404.93,0.0,0.99487,0.0,1.11733]
[1778294298479,46.15,80404.93,0.0,0.99487,0.0,1.11733]
[1778294298580,46.15,80404.93,0.0,0.99487,0.0,1.11733]
[1778294304757,46.15,80405.5,0.0,0.99488,0.0,1.11687]
[1778294310799,46.15,80405.84,0.0,0.99488,0.0,1.1166]
[1778294318855,46.15,80405.89,0.0,0.99488,0.0,1.11566]
[1778294323890,46.15,80406.0,0.0,0.99488,0.0,1.11557]
[1778294325282,46.15,80405.06,0.0,0.99488,0.0,1.11633]
[1778294325311,46.15,80405.06,0.0,0.99488,0.0,1.11633]
[1778294325904,46.15,80405.44,0.0,0.99488,0.0,1.11602]
[1778294326308,46.15,80405.44,0.0,0.99488,0.0,1.11602]
[1778294326560,46.15,80405.44,0.0,0.99488,0.0,1.11602]
[1778294331946,46.15,80405.89,0.0,0.99488,0.0,1.11566]
[1778294337991,46.15,80405.86,0.0,0.99488,0.0,1.11568]
[1778294343549,46.15,80405.71,0.0,0.99488,0.0,1.1158]
[1778294343562,46.15,80405.71,0.0,0.99488,0.0,1.1158]
[1778294343651,46.15,80405.29,0.0,0.99488,0.0,1.11614]
[1778294344535,46.15,80405.29,0.0,0.99488,0.0,1.11614]
[1778294344564,46.15,80405.29,0.0,0.99488,0.0,1.11614]
[1778294350076,46.15,80405.0,0.0,0.99488,0.0,1.11637]
[1778294355111,46.15,80404.34,0.0,0.99487,0.0,1.11691]
[1778294360146,46.15,80404.79,0.0,0.99488,0.0,1.11654]
[1778294364315,46.15,80404.83,0.0,0.99488,0.0,1.11651]
[1778294364565,46.15,80404.83,0.0,0.99488,0.0,1.11651]
[1778294364653,46.15,80404.83,0.0,0.99488,0.0,1.11651]
[1778294365259,46.15,80404.83,0.0,0.99488,0.0,1.11651]
[1778294365313,46.15,80404.83,0.0,0.99488,0.0,1.11651]
[1778294373237,46.15,80404.54,0.0,0.99488,0.0,1.11585]
[1778294383307,46.15,80404.98,0.0,0.99488,0.0,1.11549]
[1778294391363,46.15,80403.89,0.0,0.99488,0.0,1.11637]
[1778294396398,46.15,80404.77,0.0,0.99488,0.0,1.11566]
[1778294401433,46.15,80404.32,0.0,0.99488,0.0,1.11602]
[1778294408483,46.15,80404.14,0.0,0.99488,0.0,1.11617]
[1778294413518,46.15,80404.15,0.0,0.99488,0.0,1.11616]
[1778294419560,46.15,80404.34,0.0,0.99488,0.0,1.11601]
[1778294421574,46.15,80398.21,0.0,0.99485,0.0,1.12097]
[1778294422495,46.15,80398.21,0.0,0.99485,0.0,1.12097]
[1778294422562,46.15,80398.21,0.0,0.99485,0.0,1.12097]
[1778294422581,46.15,80396.75,0.0,0.99485,0.0,1.12215]
[1778294423460,46.15,80396.75,0.0,0.99485,0.0,1.12215]
[1778294423563,46.15,80396.75,0.0,0.99485,0.0,1.12215]
[1778294428623,46.15,80394.59,0.0,0.99484,0.0,1.12391]
[1778294433658,46.15,80396.78,0.0,0.99485,0.0,1.12123]
[1778294435410,46.15,80396.46,0.0,0.99485,0.0,1.12149]
[1778294435565,46.15,80396.46,0.0,0.99485,0.0,1.12149]
[1778294435672,46.15,80396.54,0.0,0.99485,0.0,1.12142]
[1778294436344,46.15,80396.54,0.0,0.99485,0.0,1.12142]
[1778294436560,46.15,80396.54,0.0,0.99485,0.0,1.12142]
[1778294441714,46.15,80393.94,0.0,0.99484,0.0,1.12353]
[1778294447758,46.15,80393.88,0.0,0.99484,0.0,1.12358]
[1778294452793,46.15,80391.85,0.0,0.99483,0.0,1.12523]
[1778294454419,46.15,80391.53,0.0,0.99483,0.0,1.12549]
[1778294454561,46.15,80391.53,0.0,0.99483,0.0,1.12549]
[1778294454662,46.15,80391.53,0.0,0.99483,0.0,1.12549]
[1778294455615,46.15,80391.53,0.0,0.99483,0.0,1.12549]
[1778294455814,46.15,80391.53,0.0,0.99483,0.0,1.12549]
[1778294464877,46.15,80386.22,0.0,0.99481,0.0,1.12982]
[1778294466811,46.15,80384.07,0.0,0.9948,0.0,1.13158]
[1778294467069,46.15,80384.07,0.0,0.9948,0.0,1.13158]
[1778294467170,46.15,80383.7,0.0,0.99479,0.0,1.13188]
[1778294468766,46.15,80384.46,0.0,0.9948,0.0,1.13126]
[1778294468814,46.15,80384.46,0.0,0.9948,0.0,1.13126]
[1778294472704,46.15,80382.92,0.0,0.99479,0.0,1.13252]
[1778294472814,46.15,80382.92,0.0,0.99479,0.0,1.13252]
[1778294477968,46.15,80386.19,0.0,0.9948,0.0,1.12985]
[1778294479124,46.15,80386.19,0.0,0.9948,0.0,1.12985]
[1778294479142,46.15,80386.65,0.0,0.99481,0.0,1.12947]
[1778294479312,46.15,80386.65,0.0,0.99481,0.0,1.12947]
[1778294479982,46.15,80386.72,0.0,0.99481,0.0,1.12941]
[1778294480821,46.15,80386.72,0.0,0.99481,0.0,1.12941]
[1778294481062,46.15,80386.72,0.0,0.99481,0.0,1.12941]
[1778294481161,46.15,80390.56,0.0,0.99482,0.0,1.12628]
[1778294487031,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294487864,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294488062,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294488164,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294488934,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294489062,46.15,80392.66,0.0,0.99483,0.0,1.12457]
[1778294494080,46.15,80395.55,0.0,0.99485,0.0,1.12132]
[1778294496909,46.15,80396.81,0.0,0.99485,0.0,1.1203]
[1778294497063,46.15,80396.81,0.0,0.99485,0.0,1.1203]
[1778294497101,46.15,80397.16,0.0,0.99486,0.0,1.12002]
[1778294498179,46.15,80397.16,0.0,0.99486,0.0,1.12002]
[1778294498315,46.15,80397.41,0.0,0.99486,0.0,1.11981]
[1778294503144,46.15,80401.39,0.0,0.99487,0.0,1.11659]
[1778294505274,46.15,80403.21,0.0,0.99488,0.0,1.11512]
[1778294505310,46.15,80403.21,0.0,0.99488,0.0,1.11512]
[1778294506165,46.15,80403.27,0.0,0.99488,0.0,1.11507]
[1778294506667,46.15,80403.27,0.0,0.99488,0.0,1.11507]
[1778294506815,46.15,80403.27,0.0,0.99488,0.0,1.11507]
[1778294514221,46.15,80404.1,0.0,0.99489,0.0,1.1144]
[1778294516614,46.15,80404.15,0.0,0.99489,0.0,1.11436]
[1778294516812,46.15,80404.15,0.0,0.99489,0.0,1.11436]
[1778294516912,46.15,80406.56,0.0,0.9949,0.0,1.11242]
[1778294517709,46.15,80406.56,0.0,0.9949,0.0,1.11242]
[1778294517815,46.15,80406.56,0.0,0.9949,0.0,1.11242]
[1778294523286,46.15,80407.16,0.0,0.9949,0.0,1.11194]
[1778294525464,46.15,80407.09,0.0,0.9949,0.0,1.11199]
[1778294525572,46.15,80407.09,0.0,0.9949,0.0,1.11199]
[1778294533358,46.15,80406.75,0.0,0.9949,0.0,1.11227]
[1778294534365,46.15,80403.56,0.0,0.99488,0.0,1.11484]
[1778294535342,46.15,80403.56,0.0,0.99488,0.0,1.11484]
[1778294535572,46.15,80403.56,0.0,0.99488,0.0,1.11484]
[1778294535672,46.15,80399.48,0.0,0.99487,0.0,1.11814]
[1778294537038,46.15,80399.48,0.0,0.99487,0.0,1.11814]
[1778294537066,46.15,80399.48,0.0,0.99487,0.0,1.11814]
[1778294537386,46.15,80393.84,0.0,0.99484,0.0,1.12271]
[1778294541414,46.15,80391.31,0.0,0.99483,0.0,1.12477]
[1778294546054,46.15,80391.59,0.0,0.99483,0.0,1.12454]
[1778294546155,46.15,80389.93,0.0,0.99483,0.0,1.12589]
[1778294546316,46.15,80389.93,0.0,0.99483,0.0,1.12589]
[1778294546449,46.15,80390.05,0.0,0.99483,0.0,1.12579]
[1778294547511,46.15,80390.05,0.0,0.99483,0.0,1.12579]
[1778294547561,46.15,80390.05,0.0,0.99483,0.0,1.12579]
[1778294553498,46.15,80389.86,0.0,0.99483,0.0,1.12504]
[1778294558533,46.15,80389.63,0.0,0.99483,0.0,1.12523]
[1778294563959,46.15,80392.17,0.0,0.99484,0.0,1.12316]
[1778294564092,46.15,80392.17,0.0,0.99484,0.0,1.12316]
[1778294564191,46.15,80392.29,0.0,0.99484,0.0,1.12307]
[1778294565356,46.15,80392.4,0.0,0.99484,0.0,1.12298]
[1778294565564,46.15,80392.4,0.0,0.99484,0.0,1.12298]
[1778294567599,46.15,80395.76,0.0,0.99485,0.0,1.12025]
[1778294569160,46.15,80395.76,0.0,0.99485,0.0,1.12025]
[1778294569261,46.15,80399.85,0.0,0.99487,0.0,1.11694]
[1778294569313,46.15,80399.85,0.0,0.99487,0.0,1.11694]
[1778294569898,46.15,80399.85,0.0,0.99487,0.0,1.11694]
[1778294570063,46.15,80399.85,0.0,0.99487,0.0,1.11694]
[1778294570163,46.15,80401.22,0.0,0.99488,0.0,1.11583]
[1778294570620,46.15,80404.15,0.0,0.99489,0.0,1.11346]
[1778294571627,46.15,80408.11,0.0,0.99491,0.0,1.11027]
[1778294576662,46.15,80408.95,0.0,0.99491,0.0,1.1096]
[1778294578676,46.15,80405.62,0.0,0.9949,0.0,1.11228]
[1778294579674,46.15,80405.62,0.0,0.9949,0.0,1.11228]
[1778294579814,46.15,80405.62,0.0,0.9949,0.0,1.11228]
[1778294579889,46.15,80405.14,0.0,0.99489,0.0,1.11267]
[1778294581263,46.15,80405.14,0.0,0.99489,0.0,1.11267]
[1778294581328,46.15,80404.6,0.0,0.99489,0.0,1.1131]
[1778294586735,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294587487,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294587560,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294587658,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294588395,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294588563,46.15,80404.46,0.0,0.99489,0.0,1.11321]
[1778294592607,46.15,80406.45,0.0,0.9949,0.0,1.11161]
[1778294592818,46.15,80406.45,0.0,0.9949,0.0,1.11161]
[1778294593067,46.15,80406.45,0.0,0.9949,0.0,1.11161]
[1778294593110,46.15,80403.45,0.0,0.99489,0.0,1.11403]
[1778294593311,46.15,80403.45,0.0,0.99489,0.0,1.11403]
[1778294593784,46.15,80402.88,0.0,0.99488,0.0,1.11449]
[1778294598819,46.15,80401.85,0.0,0.99488,0.0,1.11532]
[1778294599826,46.15,80399.55,0.0,0.99487,0.0,1.11718]
[1778294602374,46.15,80399.74,0.0,0.99487,0.0,1.11703]
[1778294602561,46.15,80399.74,0.0,0.99487,0.0,1.11703]
[1778294606875,46.15,80397.44,0.0,0.99486,0.0,1.11889]
[1778294613924,46.15,80397.13,0.0,0.99486,0.0,1.11824]
[1778294614631,46.15,80397.13,0.0,0.99486,0.0,1.11824]
[1778294614812,46.15,80397.13,0.0,0.99486,0.0,1.11824]
[1778294614931,46.15,80397.51,0.0,0.99487,0.0,1.11793]
[1778294616378,46.15,80397.51,0.0,0.99487,0.0,1.11793]
[1778294616562,46.15,80397.51,0.0,0.99487,0.0,1.11793]
[1778294621980,46.15,80397.76,0.0,0.99487,0.0,1.11773]
[1778294628024,46.15,80396.91,0.0,0.99486,0.0,1.11841]
[1778294629030,46.15,80394.62,0.0,0.99485,0.0,1.12027]
[1778294634065,46.15,80395.37,0.0,0.99486,0.0,1.11966]
[1778294635731,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294635812,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294635827,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294637191,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294637312,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294641346,46.15,80395.15,0.0,0.99486,0.0,1.11984]
[1778294641563,46.15,80393.65,0.0,0.99485,0.0,1.12106]
[1778294642121,46.15,80389.92,0.0,0.99483,0.0,1.12409]
[1778294643335,46.15,80389.92,0.0,0.99483,0.0,1.12409]
[1778294643560,46.15,80388.41,0.0,0.99483,0.0,1.12532]
[1778294649171,46.15,80385.38,0.0,0.99481,0.0,1.12778]
[1778294650178,46.15,80382.6,0.0,0.9948,0.0,1.13005]
[1778294650944,46.15,80382.6,0.0,0.9948,0.0,1.13005]
[1778294651061,46.15,80382.6,0.0,0.9948,0.0,1.13005]
[1778294651185,46.15,80382.92,0.0,0.9948,0.0,1.12979]
[1778294652075,46.15,80382.92,0.0,0.9948,0.0,1.12979]
[1778294652314,46.15,80382.92,0.0,0.9948,0.0,1.12979]
[1778294654206,46.15,80380.94,0.0,0.99479,0.0,1.13141]
[1778294659241,46.15,80381.24,0.0,0.9948,0.0,1.13117]
[1778294661375,46.15,80380.91,0.0,0.99479,0.0,1.13143]
[1778294661562,46.15,80381.48,0.0,0.9948,0.0,1.13097]
[1778294667297,46.15,80381.48,0.0,0.9948,0.0,1.13097]
[1778294671325,46.15,80385.18,0.0,0.99482,0.0,1.12704]
[1778294671811,46.15,80385.18,0.0,0.99482,0.0,1.12704]
[1778294672064,46.15,80385.18,0.0,0.99482,0.0,1.12704]
[1778294672332,46.15,80385.25,0.0,0.99482,0.0,1.12698]
[1778294673756,46.15,80386.08,0.0,0.99482,0.0,1.12631]
[1778294673816,46.15,80386.08,0.0,0.99482,0.0,1.12631]
[1778294679381,46.15,80388.4,0.0,0.99483,0.0,1.12442]
[1778294680875,46.15,80388.61,0.0,0.99483,0.0,1.12425]
[1778294681060,46.15,80388.61,0.0,0.99483,0.0,1.12425]
[1778294682161,46.15,80388.61,0.0,0.99483,0.0,1.12425]
[1778294682317,46.15,80388.61,0.0,0.99483,0.0,1.12425]
[1778294682262,46.15,80388.61,0.0,0.99483,0.0,1.12425]
[1778294686425,46.15,80392.35,0.0,0.99485,0.0,1.12121]
[1778294686558,46.15,80392.35,0.0,0.99485,0.0,1.12121]
[1778294693479,46.15,80392.28,0.0,0.99485,0.0,1.12127]
[1778294698514,46.15,80392.85,0.0,0.99485,0.0,1.1208]
[1778294701813,46.15,80393.59,0.0,0.99485,0.0,1.1202]
[1778294702078,46.15,80393.59,0.0,0.99485,0.0,1.1202]
[1778294702179,46.15,80398.28,0.0,0.99487,0.0,1.1164]
[1778294703489,46.15,80399.28,0.0,0.99488,0.0,1.1156]
[1778294703567,46.15,80399.28,0.0,0.99488,0.0,1.1156]
[1778294703590,46.15,80399.36,0.0,0.99488,0.0,1.11553]
[1778294711290,46.15,80400.04,0.0,0.99488,0.0,1.11498]
[1778294715599,46.15,80400.07,0.0,0.99488,0.0,1.11496]
[1778294715811,46.15,80400.07,0.0,0.99488,0.0,1.11496]
[1778294724697,46.15,80402.2,0.0,0.99489,0.0,1.11324]
[1778294729734,46.15,80401.33,0.0,0.99489,0.0,1.11394]
[1778294730665,46.15,80401.33,0.0,0.99489,0.0,1.11394]
[1778294730812,46.15,80401.33,0.0,0.99489,0.0,1.11394]
[1778294732132,46.15,80401.14,0.0,0.99488,0.0,1.11409]
[1778294732311,46.15,80401.14,0.0,0.99488,0.0,1.11409]
[1778294732369,46.15,80400.91,0.0,0.99489,0.0,1.11338]
[1778294737791,46.15,80400.87,0.0,0.99489,0.0,1.11341]
[1778294742826,46.15,80400.9,0.0,0.99489,0.0,1.11339]
[1778294748868,46.15,80398.9,0.0,0.99488,0.0,1.115]
[1778294753903,46.15,80398.36,0.0,0.99488,0.0,1.11544]
[1778294755813,46.15,80398.56,0.0,0.99488,0.0,1.11528]
[1778294756061,46.15,80398.56,0.0,0.99488,0.0,1.11528]
[1778294762966,46.15,80398.85,0.0,0.99488,0.0,1.11504]
[1778294766072,46.15,80398.31,0.0,0.99488,0.0,1.11548]
[1778294766309,46.15,80398.31,0.0,0.99488,0.0,1.11548]
[1778294767760,46.15,80395.77,0.0,0.99487,0.0,1.11753]
[1778294767815,46.15,80395.77,0.0,0.99487,0.0,1.11753]
[1778294768001,46.15,80395.4,0.0,0.99486,0.0,1.11783]
[1778294773036,46.15,80394.51,0.0,0.99486,0.0,1.11855]
[1778294773815,46.15,80394.51,0.0,0.99486,0.0,1.11855]
[1778294774062,46.15,80394.51,0.0,0.99486,0.0,1.11855]
[1778294780085,46.15,80391.68,0.0,0.99485,0.0,1.12085]
[1778294782593,46.15,80389.53,0.0,0.99484,0.0,1.12259]
[1778294782809,46.15,80389.53,0.0,0.99484,0.0,1.12259]
[1778294784329,46.15,80389.09,0.0,0.99484,0.0,1.12295]
[1778294784366,46.15,80388.91,0.0,0.99484,0.0,1.1231]
[1778294784561,46.15,80388.91,0.0,0.99484,0.0,1.1231]
[1778294789148,46.15,80384.78,0.0,0.99482,0.0,1.12646]
[1778294790270,46.15,80384.78,0.0,0.99482,0.0,1.12646]
[1778294790312,46.15,80384.78,0.0,0.99482,0.0,1.12646]
[1778294793176,46.15,80379.46,0.0,0.9948,0.0,1.12989]
[1778294793550,46.15,80379.46,0.0,0.9948,0.0,1.12989]
[1778294793567,46.15,80379.46,0.0,0.9948,0.0,1.12989]
[1778294794191,46.15,80379.46,0.0,0.9948,0.0,1.12989]
[1778294794311,46.15,80379.46,0.0,0.9948,0.0,1.12989]
[1778294794412,46.15,80378.21,0.0,0.9948,0.0,1.13091]
[1778294800225,46.15,80378.74,0.0,0.9948,0.0,1.13048]
[1778294802941,46.15,80378.74,0.0,0.9948,0.0,1.13048]
[1778294803066,46.15,80378.74,0.0,0.9948,0.0,1.13048]
[1778294803246,46.15,80376.76,0.0,0.99479,0.0,1.1321]
[1778294804012,46.15,80376.76,0.0,0.99479,0.0,1.1321]
[1778294804060,46.15,80376.76,0.0,0.99479,0.0,1.1321]
[1778294810295,46.15,80376.02,0.0,0.99479,0.0,1.13271]
[1778294812023,46.15,80375.54,0.0,0.99478,0.0,1.1331]
[1778294812064,46.15,80375.54,0.0,0.99478,0.0,1.1331]
[1778294813776,46.15,80375.44,0.0,0.99478,0.0,1.13318]
[1778294813821,46.15,80375.44,0.0,0.99478,0.0,1.13318]
[1778294814323,46.15,80375.41,0.0,0.99478,0.0,1.13321]
[1778294819358,46.15,80375.61,0.0,0.99478,0.0,1.13304]
[1778294825400,46.15,80375.08,0.0,0.99478,0.0,1.13348]
[1778294829705,46.15,80375.02,0.0,0.99478,0.0,1.13353]
[1778294829812,46.15,80375.02,0.0,0.99478,0.0,1.13353]
[1778294835470,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294835591,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294835811,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294835885,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294842740,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294842811,46.15,80375.6,0.0,0.99478,0.0,1.13305]
[1778294851585,46.15,80374.83,0.0,0.99478,0.0,1.13277]
[1778294853457,46.15,80374.9,0.0,0.99478,0.0,1.13271]
[1778294853560,46.15,80374.9,0.0,0.99478,0.0,1.13271]
[1778294855917,46.15,80374.28,0.0,0.99478,0.0,1.13322]
[1778294856081,46.15,80374.28,0.0,0.99478,0.0,1.13322]
[1778294856134,46.15,80376.55,0.0,0.99479,0.0,1.13136]
[1778294862869,46.15,80376.53,0.0,0.99479,0.0,1.13138]
[1778294863061,46.15,80376.53,0.0,0.99479,0.0,1.13138]
[1778294870720,46.15,80374.06,0.0,0.99478,0.0,1.1334]
[1778294877221,46.15,80374.13,0.0,0.99478,0.0,1.13334]
[1778294877311,46.15,80374.13,0.0,0.99478,0.0,1.13334]
[1778294877322,46.15,80373.76,0.0,0.99478,0.0,1.13365]
[1778294882804,46.15,80373.56,0.0,0.99478,0.0,1.13381]
[1778294887839,46.15,80373.13,0.0,0.99478,0.0,1.13416]
[1778294889811,46.15,80372.51,0.0,0.99477,0.0,1.13467]
[1778294894889,46.15,80371.98,0.0,0.99477,0.0,1.13511]
[1778294901280,46.15,80371.84,0.0,0.99477,0.0,1.13522]
[1778294901316,46.15,80371.84,0.0,0.99477,0.0,1.13522]
[1778294901380,46.15,80371.84,0.0,0.99477,0.0,1.13522]
[1778294901974,46.15,80371.84,0.0,0.99477,0.0,1.13522]
[1778294902063,46.15,80371.84,0.0,0.99477,0.0,1.13522]
[1778294907979,46.15,80371.77,0.0,0.99477,0.0,1.13528]
[1778294913014,46.15,80371.81,0.0,0.99478,0.0,1.13433]
[1778294917295,46.15,80371.27,0.0,0.99477,0.0,1.13478]
[1778294917316,46.15,80371.27,0.0,0.99477,0.0,1.13478]
[1778294917401,46.15,80371.29,0.0,0.99477,0.0,1.13476]
[1778294918072,46.15,80371.29,0.0,0.99477,0.0,1.13476]
[1778294918310,46.15,80371.29,0.0,0.99477,0.0,1.13476]
[1778294924200,46.15,80370.07,0.0,0.99477,0.0,1.13576]
[1778294924312,46.15,80370.07,0.0,0.99477,0.0,1.13576]
[1778294924405,46.15,80370.01,0.0,0.99477,0.0,1.13581]
[1778294925418,46.15,80370.01,0.0,0.99477,0.0,1.13581]
[1778294925564,46.15,80370.01,0.0,0.99477,0.0,1.13581]
[1778294934162,46.15,80368.36,0.0,0.99476,0.0,1.13717]
[1778294937053,46.15,80369.07,0.0,0.99476,0.0,1.13658]
[1778294937063,46.15,80369.07,0.0,0.99476,0.0,1.13658]
[1778294937183,46.15,80368.72,0.0,0.99476,0.0,1.13687]
[1778294937729,46.15,80368.72,0.0,0.99476,0.0,1.13687]
[1778294937815,46.15,80368.72,0.0,0.99476,0.0,1.13687]
[1778294939298,46.15,80368.72,0.0,0.99476,0.0,1.13687]
[1778294939308,46.15,80378.52,0.0,0.9948,0.0,1.12884]
[1778294940205,46.15,80381.03,0.0,0.99482,0.0,1.12679]
[1778294941212,46.15,80375.36,0.0,0.99479,0.0,1.13143]
[1778294942956,46.15,80375.81,0.0,0.99479,0.0,1.13106]
[1778294948262,46.15,80375.19,0.0,0.99479,0.0,1.13157]
[1778294953296,46.15,80374.12,0.0,0.99479,0.0,1.13244]
[1778294954312,46.15,80374.12,0.0,0.99479,0.0,1.13244]
[1778294954559,46.15,80374.12,0.0,0.99479,0.0,1.13244]
[1778294954661,46.15,80376.64,0.0,0.9948,0.0,1.13038]
[1778294955441,46.15,80376.64,0.0,0.9948,0.0,1.13038]
[1778294955562,46.15,80376.64,0.0,0.9948,0.0,1.13038]
[1778294961352,46.15,80376.6,0.0,0.9948,0.0,1.13041]
[1778294963518,46.15,80374.61,0.0,0.99479,0.0,1.13204]
[1778294963565,46.15,80374.61,0.0,0.99479,0.0,1.13204]
[1778294963666,46.15,80374.54,0.0,0.99479,0.0,1.1321]
[1778294964475,46.15,80374.54,0.0,0.99479,0.0,1.1321]
[1778294964560,46.15,80374.54,0.0,0.99479,0.0,1.1321]
[1778294970415,46.15,80374.45,0.0,0.99479,0.0,1.13217]
[1778294972991,46.15,80374.62,0.0,0.99479,0.0,1.13112]
[1778294973065,46.15,80374.62,0.0,0.99479,0.0,1.13112]
[1778294973356,46.15,80374.62,0.0,0.99479,0.0,1.13112]
[1778294973562,46.15,80374.62,0.0,0.99479,0.0,1.13112]
[1778294973656,46.15,80374.63,0.0,0.99479,0.0,1.13111]
[1778294979479,46.15,80373.2,0.0,0.99479,0.0,1.13228]
[1778294982258,46.15,80373.09,0.0,0.99479,0.0,1.13237]
[1778294982312,46.15,80373.09,0.0,0.99479,0.0,1.13237]
[1778294982357,46.15,80373.09,0.0,0.99479,0.0,1.13237]
[1778294983090,46.15,80373.09,0.0,0.99479,0.0,1.13237]
[1778294983310,46.15,80373.09,0.0,0.99479,0.0,1.13237]
[1778294985521,46.15,80378.49,0.0,0.99481,0.0,1.12796]
[1778294986528,46.15,80388.9,0.0,0.99485,0.0,1.11949]
[1778294987535,46.15,80391.2,0.0,0.99486,0.0,1.11763]
[1778294988247,46.15,80391.2,0.0,0.99486,0.0,1.11763]
[1778294988312,46.15,80391.2,0.0,0.99486,0.0,1.11763]
[1778294988542,46.15,80391.29,0.0,0.99486,0.0,1.11755]
[1778294989679,46.15,80391.29,0.0,0.99486,0.0,1.11755]
[1778294989808,46.15,80391.43,0.0,0.99486,0.0,1.11744]
[1778294993577,46.15,80398.71,0.0,0.99489,0.0,1.11156]
[1778294995287,46.15,80399.91,0.0,0.9949,0.0,1.11059]
[1778294995310,46.15,80399.91,0.0,0.9949,0.0,1.11059]
[1778294995591,46.15,80400.9,0.0,0.9949,0.0,1.1098]
[1778294997547,46.15,80400.57,0.0,0.9949,0.0,1.11006]
[1778294997563,46.15,80400.57,0.0,0.9949,0.0,1.11006]
[1778295002641,46.15,80401.84,0.0,0.99491,0.0,1.10904]
[1778295008683,46.15,80401.95,0.0,0.99491,0.0,1.10895]
[1778295017746,46.15,80402.44,0.0,0.99491,0.0,1.10856]
[1778295022781,46.15,80403.08,0.0,0.99491,0.0,1.10804]
[1778295023842,46.15,80403.08,0.0,0.99491,0.0,1.10804]
[1778295024068,46.15,80403.08,0.0,0.99491,0.0,1.10804]
[1778295024169,46.15,80403.23,0.0,0.99491,0.0,1.10792]
[1778295024935,46.15,80403.23,0.0,0.99491,0.0,1.10792]
[1778295025064,46.15,80403.23,0.0,0.99491,0.0,1.10792]
[1778295032856,46.15,80402.33,0.0,0.99491,0.0,1.10775]
[1778295038898,46.15,80402.4,0.0,0.99491,0.0,1.10769]
[1778295042927,46.15,80396.58,0.0,0.99489,0.0,1.11238]
[1778295044284,46.15,80396.58,0.0,0.99489,0.0,1.11238]
[1778295044313,46.15,80396.58,0.0,0.99489,0.0,1.11238]
[1778295044385,46.15,80396.34,0.0,0.99489,0.0,1.11257]
[1778295045406,46.15,80396.34,0.0,0.99489,0.0,1.11257]
[1778295045563,46.15,80396.34,0.0,0.99489,0.0,1.11257]
[1778295046956,46.15,80391.35,0.0,0.99487,0.0,1.1166]
[1778295048617,46.15,80391.35,0.0,0.99487,0.0,1.1166]
[1778295048660,46.15,80388.34,0.0,0.99485,0.0,1.11904]
[1778295048814,46.15,80388.34,0.0,0.99485,0.0,1.11904]
[1778295049694,46.15,80388.34,0.0,0.99485,0.0,1.11904]
[1778295049792,46.15,80387.49,0.0,0.99485,0.0,1.11973]
[1778295049813,46.15,80387.49,0.0,0.99485,0.0,1.11973]
[1778295062060,46.15,80387.85,0.0,0.99485,0.0,1.11944]
[1778295067095,46.15,80387.67,0.0,0.99485,0.0,1.11958]
[1778295068458,46.15,80387.67,0.0,0.99485,0.0,1.11958]
[1778295068558,46.15,80387.67,0.0,0.99485,0.0,1.11958]
[1778295068559,46.15,80388.0,0.0,0.99485,0.0,1.11932]
[1778295069783,46.15,80388.0,0.0,0.99485,0.0,1.11932]
[1778295069820,46.15,80388.0,0.0,0.99485,0.0,1.11932]
[1778295074145,46.15,80393.0,0.0,0.99487,0.0,1.11527]
[1778295075509,46.15,80393.0,0.0,0.99487,0.0,1.11527]
[1778295075565,46.15,80393.0,0.0,0.99487,0.0,1.11527]
[1778295075610,46.15,80399.83,0.0,0.9949,0.0,1.10976]
[1778295076766,46.15,80399.83,0.0,0.9949,0.0,1.10976]
[1778295076813,46.15,80399.83,0.0,0.9949,0.0,1.10976]
[1778295080187,46.15,80405.18,0.0,0.99493,0.0,1.10546]
[1778295082360,46.15,80404.62,0.0,0.99492,0.0,1.10591]
[1778295082562,46.15,80404.62,0.0,0.99492,0.0,1.10591]
[1778295087578,46.15,80404.58,0.0,0.99492,0.0,1.10594]
[1778295087812,46.15,80404.58,0.0,0.99492,0.0,1.10594]
[1778295087829,46.15,80405.25,0.0,0.99493,0.0,1.1054]
[1778295088479,46.15,80405.25,0.0,0.99493,0.0,1.1054]
[1778295088566,46.15,80405.25,0.0,0.99493,0.0,1.1054]
[1778295096665,46.15,80404.97,0.0,0.99493,0.0,1.10473]
[1778295102341,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295103325,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295103561,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295103636,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295104807,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295105066,46.15,80406.31,0.0,0.99493,0.0,1.10366]
[1778295111404,46.15,80404.05,0.0,0.99493,0.0,1.10547]
[1778295113418,46.15,80408.2,0.0,0.99494,0.0,1.10215]
[1778295114527,46.15,80408.2,0.0,0.99494,0.0,1.10215]
[1778295114562,46.15,80408.2,0.0,0.99494,0.0,1.10215]
[1778295114621,46.15,80409.35,0.0,0.99495,0.0,1.10123]
[1778295116785,46.15,80409.57,0.0,0.99495,0.0,1.10105]
[1778295116812,46.15,80409.57,0.0,0.99495,0.0,1.10105]
[1778295124803,46.15,80413.78,0.0,0.99497,0.0,1.0977]
[1778295124810,46.15,80413.78,0.0,0.99497,0.0,1.0977]
[1778295124821,46.16,80414.85,0.0,0.99497,0.0,1.09688]
[1778295126378,46.16,80415.03,0.0,0.99497,0.0,1.09675]
[1778295126563,46.16,80415.03,0.0,0.99497,0.0,1.09675]
[1778295132551,46.16,80417.06,0.0,0.99498,0.0,1.09523]
[1778295132987,46.16,80417.06,0.0,0.99498,0.0,1.09523]
[1778295133062,46.16,80417.06,0.0,0.99498,0.0,1.09523]
[1778295133558,46.16,80417.79,0.0,0.99498,0.0,1.09467]
[1778295134563,46.16,80417.79,0.0,0.99498,0.0,1.09467]
[1778295134783,46.16,80417.79,0.0,0.99498,0.0,1.09467]
[1778295135572,46.16,80428.21,0.0,0.99502,0.0,1.08645]
[1778295136579,46.16,80431.69,0.0,0.99504,0.0,1.08374]
[1778295139643,46.16,80431.89,0.0,0.99504,0.0,1.08368]
[1778295139812,46.16,80431.89,0.0,0.99504,0.0,1.08368]
[1778295139910,46.16,80432.46,0.0,0.99504,0.0,1.08328]
[1778295140802,46.16,80432.46,0.0,0.99504,0.0,1.08328]
[1778295140815,46.16,80432.46,0.0,0.99504,0.0,1.08328]
[1778295146649,46.16,80433.38,0.0,0.99504,0.0,1.0829]
[1778295152691,46.16,80432.96,0.0,0.99504,0.0,1.08264]
[1778295155364,46.16,80432.92,0.0,0.99504,0.0,1.08272]
[1778295155559,46.16,80432.92,0.0,0.99504,0.0,1.08272]
[1778295155712,46.16,80433.83,0.0,0.99505,0.0,1.08211]
[1778295157242,46.16,80433.57,0.0,0.99505,0.0,1.08236]
[1778295157312,46.16,80433.57,0.0,0.99505,0.0,1.08236]
[1778295158733,46.16,80428.5,0.0,0.99502,0.0,1.08646]
[1778295163768,46.17,80428.23,0.0,0.99502,0.0,1.08689]
[1778295164634,46.17,80428.23,0.0,0.99502,0.0,1.08689]
[1778295164811,46.17,80428.23,0.0,0.99502,0.0,1.08689]
[1778295164913,46.17,80427.77,0.0,0.99502,0.0,1.0873]
[1778295166023,46.17,80427.77,0.0,0.99502,0.0,1.0873]
[1778295166069,46.17,80427.77,0.0,0.99502,0.0,1.0873]
[1778295178873,46.17,80427.83,0.0,0.99502,0.0,1.08788]
[1778295182223,46.17,80428.11,0.0,0.99502,0.0,1.0878]
[1778295182312,46.17,80428.11,0.0,0.99502,0.0,1.0878]
[1778295182901,46.17,80427.87,0.0,0.99502,0.0,1.08804]
[1778295184138,46.17,80428.12,0.0,0.99502,0.0,1.08789]
[1778295184314,46.17,80428.12,0.0,0.99502,0.0,1.08789]
[1778295191964,46.17,80428.47,0.0,0.99502,0.0,1.088]
[1778295198011,46.18,80428.22,0.0,0.99501,0.0,1.08849]
[1778295210867,46.18,80428.55,0.0,0.99501,0.0,1.08843]
[1778295210911,46.18,80428.12,0.0,0.99501,0.0,1.0892]
[1778295211066,46.18,80428.12,0.0,0.99501,0.0,1.0892]
[1778295211167,46.18,80430.42,0.0,0.99502,0.0,1.08655]
[1778295212778,46.18,80430.42,0.0,0.99502,0.0,1.08655]
[1778295212811,46.18,80430.42,0.0,0.99502,0.0,1.08655]
[1778295220167,46.18,80428.33,0.0,0.99501,0.0,1.08865]
[1778295229230,46.19,80428.1,0.0,0.99501,0.0,1.08927]
[1778295234864,46.19,80428.32,0.0,0.99501,0.0,1.08915]
[1778295235658,46.19,80429.17,0.0,0.99501,0.0,1.08867]
[1778295235810,46.19,80429.17,0.0,0.99501,0.0,1.08867]
[1778295235821,46.19,80430.34,0.0,0.99502,0.0,1.08779]
[1778295237398,46.19,80430.56,0.0,0.99502,0.0,1.08767]
[1778295237566,46.19,80430.56,0.0,0.99502,0.0,1.08767]
[1778295249372,46.19,80431.02,0.0,0.99502,0.0,1.08797]
[1778295250227,46.19,80431.02,0.0,0.99502,0.0,1.08797]
[1778295250311,46.19,80431.02,0.0,0.99502,0.0,1.08797]
[1778295250411,46.19,80431.02,0.0,0.99502,0.0,1.08802]
[1778295252008,46.19,80431.02,0.0,0.99502,0.0,1.08802]
[1778295252063,46.19,80430.1,0.0,0.99501,0.0,1.0888]
[1778295260449,46.2,80429.93,0.0,0.99501,0.0,1.08937]
[1778295261600,46.2,80429.93,0.0,0.99501,0.0,1.08937]
[1778295261809,46.2,80429.93,0.0,0.99501,0.0,1.08937]
[1778295261910,46.2,80429.92,0.0,0.99501,0.0,1.08942]
[1778295263510,46.2,80429.93,0.0,0.99501,0.0,1.08946]
[1778295263564,46.2,80429.93,0.0,0.99501,0.0,1.08946]
[1778295269512,46.2,80428.24,0.0,0.995,0.0,1.09112]
[1778295270923,46.2,80428.24,0.0,0.995,0.0,1.09112]
[1778295271025,46.2,80428.96,0.0,0.99501,0.0,1.08971]
[1778295271063,46.2,80428.96,0.0,0.99501,0.0,1.08971]
[1778295271752,46.2,80428.96,0.0,0.99501,0.0,1.08971]
[1778295271811,46.2,80428.96,0.0,0.99501,0.0,1.08971]
[1778295271911,46.2,80428.96,0.0,0.99501,0.0,1.08975]
[1778295274547,46.2,80432.17,0.0,0.99502,0.0,1.08735]
[1778295277319,46.2,80433.71,0.0,0.99502,0.0,1.08624]
[1778295277566,46.2,80433.71,0.0,0.99502,0.0,1.08624]
[1778295277946,46.2,80433.71,0.0,0.99502,0.0,1.08624]
[1778295277995,46.2,80432.76,0.0,0.99502,0.0,1.08704]
[1778295278064,46.2,80432.76,0.0,0.99502,0.0,1.08704]
[1778295278575,46.2,80432.69,0.0,0.99502,0.0,1.08715]
[1778295282051,46.2,80433.06,0.0,0.99502,0.0,1.08696]
[1778295282064,46.2,80433.06,0.0,0.99502,0.0,1.08696]
[1778295285624,46.2,80431.15,0.0,0.99501,0.0,1.08872]
[1778295287638,46.2,80428.43,0.0,0.995,0.0,1.09097]
[1778295288913,46.2,80428.43,0.0,0.995,0.0,1.09097]
[1778295289063,46.2,80428.43,0.0,0.995,0.0,1.09097]
[1778295294065,46.21,80428.55,0.0,0.995,0.0,1.09114]
[1778295297060,46.21,80428.6,0.0,0.995,0.0,1.09118]
[1778295297161,46.21,80428.64,0.0,0.995,0.0,1.09119]
[1778295302744,46.21,80428.85,0.0,0.995,0.0,1.09128]
[1778295309793,46.21,80429.56,0.0,0.995,0.0,1.09102]
[1778295314828,46.21,80432.11,0.0,0.99501,0.0,1.08922]
[1778295316177,46.21,80431.77,0.0,0.99501,0.0,1.08953]
[1778295316317,46.21,80431.77,0.0,0.99501,0.0,1.08953]
[1778295321877,46.21,80432.15,0.0,0.99501,0.0,1.08951]
[1778295330940,46.22,80430.69,0.0,0.995,0.0,1.09105]
[1778295335975,46.22,80431.31,0.0,0.995,0.0,1.08989]
[1778295341013,46.22,80431.58,0.0,0.995,0.0,1.0899]
[1778295346048,46.22,80431.35,0.0,0.995,0.0,1.0903]
[1778295346312,46.22,80431.35,0.0,0.995,0.0,1.0903]
[1778295346563,46.22,80431.35,0.0,0.995,0.0,1.0903]
[1778295347855,46.22,80431.35,0.0,0.995,0.0,1.09034]
[1778295348064,46.22,80431.35,0.0,0.995,0.0,1.09034]
[1778295348062,46.22,80431.21,0.0,0.995,0.0,1.09049]
[1778295353099,46.22,80431.38,0.0,0.995,0.0,1.09057]
[1778295358134,46.22,80431.37,0.0,0.995,0.0,1.0908]
[1778295364176,46.23,80430.9,0.0,0.995,0.0,1.09143]
[1778295368160,46.23,80427.86,0.0,0.99498,0.0,1.09397]
[1778295368312,46.23,80427.86,0.0,0.99498,0.0,1.09397]
[1778295370218,46.23,80419.74,0.0,0.99495,0.0,1.10055]
[1778295374246,46.23,80419.32,0.0,0.99495,0.0,1.10098]
[1778295379281,46.23,80418.81,0.0,0.99494,0.0,1.10151]
[1778295385082,46.23,80416.68,0.0,0.99494,0.0,1.10326]
[1778295385312,46.23,80416.68,0.0,0.99493,0.0,1.10329]
[1778295386867,46.23,80416.65,0.0,0.99493,0.0,1.10333]
[1778295387059,46.23,80416.65,0.0,0.99493,0.0,1.10333]
[1778295387107,46.23,80416.65,0.0,0.99493,0.0,1.10335]
[1778295396400,46.23,80415.23,0.0,0.99493,0.0,1.10372]
[1778295400412,46.23,80415.27,0.0,0.99493,0.0,1.10373]
[1778295400569,46.23,80415.27,0.0,0.99493,0.0,1.10373]
[1778295412512,46.23,80415.39,0.0,0.99493,0.0,1.10379]
[1778295417547,46.23,80415.29,0.0,0.99493,0.0,1.10393]
[1778295421879,46.23,80415.29,0.0,0.99493,0.0,1.10393]
[1778295422062,46.23,80415.29,0.0,0.99493,0.0,1.10393]
[1778295423308,46.23,80415.29,0.0,0.99493,0.0,1.10397]
[1778295423563,46.23,80415.29,0.0,0.99493,0.0,1.10397]
[1778295423661,46.23,80415.29,0.0,0.99493,0.0,1.10398]
[1778295426744,46.23,80415.38,0.0,0.99493,0.0,1.10393]
[1778295426813,46.23,80415.38,0.0,0.99493,0.0,1.10393]
[1778295433659,46.23,80415.6,0.0,0.99493,0.0,1.10379]
[1778295435208,46.23,80415.6,0.0,0.99493,0.0,1.10379]
[1778295435310,46.23,80413.08,0.0,0.99492,0.0,1.10581]
[1778295436915,46.23,80411.92,0.0,0.99492,0.0,1.10674]
[1778295437080,46.23,80411.92,0.0,0.99492,0.0,1.10674]
[1778295437155,46.23,80411.23,0.0,0.99491,0.0,1.10729]
[1778295442723,46.23,80410.61,0.0,0.99491,0.0,1.10779]
[1778295448764,46.23,80410.5,0.0,0.99491,0.0,1.10788]
[1778295449927,46.23,80410.5,0.0,0.99491,0.0,1.10788]
[1778295450061,46.23,80410.5,0.0,0.99491,0.0,1.10788]
[1778295458834,46.23,80410.8,0.0,0.99492,0.0,1.10674]
[1778295460413,46.23,80410.97,0.0,0.99492,0.0,1.1066]
[1778295460566,46.23,80410.97,0.0,0.99492,0.0,1.1066]
[1778295462088,46.23,80411.16,0.0,0.99492,0.0,1.10645]
[1778295462136,46.23,80411.16,0.0,0.99492,0.0,1.10645]
[1778295462311,46.23,80411.16,0.0,0.99492,0.0,1.10645]
[1778295467897,46.23,80411.9,0.0,0.99492,0.0,1.10586]
[1778295469441,46.23,80411.9,0.0,0.99492,0.0,1.10586]
[1778295469581,46.23,80411.9,0.0,0.99492,0.0,1.10586]
[1778295474946,46.23,80412.08,0.0,0.99492,0.0,1.10571]
[1778295477290,46.23,80412.37,0.0,0.99492,0.0,1.10548]
[1778295477310,46.23,80412.37,0.0,0.99492,0.0,1.10548]
[1778295479259,46.23,80411.49,0.0,0.99492,0.0,1.10618]
[1778295479265,46.23,80411.42,0.0,0.99492,0.0,1.10624]
[1778295479312,46.23,80411.42,0.0,0.99492,0.0,1.10624]
[1778295485029,46.23,80411.45,0.0,0.99492,0.0,1.10622]
[1778295491071,46.23,80411.88,0.0,0.99492,0.0,1.10587]
[1778295495746,46.23,80411.85,0.0,0.99492,0.0,1.1059]
[1778295495811,46.23,80411.85,0.0,0.99492,0.0,1.1059]
[1778295501141,46.23,80411.74,0.0,0.99492,0.0,1.10598]
[1778295505728,46.23,80412.37,0.0,0.99492,0.0,1.10548]
[1778295505811,46.23,80412.37,0.0,0.99492,0.0,1.10548]
[1778295508355,46.23,80411.87,0.0,0.99492,0.0,1.10588]
[1778295508562,46.23,80411.87,0.0,0.99492,0.0,1.10588]
[1778295509197,46.23,80411.83,0.0,0.99492,0.0,1.10591]
[1778295514232,46.23,80411.91,0.0,0.99492,0.0,1.10495]
[1778295520275,46.23,80411.97,0.0,0.99492,0.0,1.1049]
[1778295526317,46.23,80411.55,0.0,0.99492,0.0,1.10524]
[1778295534373,46.23,80411.27,0.0,0.99492,0.0,1.10546]
[1778295544443,46.23,80411.16,0.0,0.99492,0.0,1.10555]
[1778295549478,46.23,80408.61,0.0,0.99491,0.0,1.1076]
[1778295550686,46.23,80408.61,0.0,0.99491,0.0,1.1076]
[1778295550811,46.23,80408.61,0.0,0.99491,0.0,1.1076]
[1778295557534,46.23,80410.72,0.0,0.99492,0.0,1.10591]
[1778295561761,46.23,80410.94,0.0,0.99492,0.0,1.10573]
[1778295561811,46.23,80410.94,0.0,0.99492,0.0,1.10573]
[1778295563754,46.23,80411.01,0.0,0.99492,0.0,1.10567]
[1778295563818,46.23,80411.01,0.0,0.99492,0.0,1.10567]
[1778295563855,46.23,80408.72,0.0,0.99491,0.0,1.10751]
[1778295568489,46.23,80409.24,0.0,0.99491,0.0,1.10709]
[1778295568561,46.23,80409.24,0.0,0.99491,0.0,1.10709]
[1778295573646,46.23,80408.56,0.0,0.99491,0.0,1.10674]
[1778295576416,46.23,80408.51,0.0,0.99491,0.0,1.10678]
[1778295576562,46.23,80408.51,0.0,0.99491,0.0,1.10678]
[1778295578103,46.23,80408.51,0.0,0.99491,0.0,1.10678]
[1778295578316,46.23,80408.51,0.0,0.99491,0.0,1.10678]
[1778295578164,46.23,80408.51,0.0,0.99491,0.0,1.10678]
[1778295583157,46.23,80409.06,0.0,0.99492,0.0,1.10634]
[1778295583310,46.23,80409.06,0.0,0.99492,0.0,1.10634]
[1778295593789,46.23,80408.53,0.0,0.99491,0.0,1.10676]
[1778295597438,46.23,80408.57,0.0,0.99491,0.0,1.10673]
[1778295597558,46.23,80408.57,0.0,0.99491,0.0,1.10673]
[1778295600023,46.23,80411.04,0.0,0.99492,0.0,1.10475]
[1778295600327,46.23,80411.04,0.0,0.99492,0.0,1.10475]
[1778295600566,46.23,80412.89,0.0,0.99493,0.0,1.10327]
[1778295600839,46.23,80419.99,0.0,0.99496,0.0,1.0976]
[1778295602852,46.23,80411.56,0.0,0.99493,0.0,1.10435]
[1778295607887,46.23,80411.78,0.0,0.99493,0.0,1.10417]
[1778295612922,46.23,80412.15,0.0,0.99493,0.0,1.10388]
[1778295617957,46.23,80410.91,0.0,0.99492,0.0,1.10487]
[1778295622992,46.23,80410.43,0.0,0.99492,0.0,1.10526]
[1778295629034,46.23,80410.12,0.0,0.99492,0.0,1.1055]
[1778295635076,46.23,80412.37,0.0,0.99493,0.0,1.10281]
[1778295641118,46.23,80412.7,0.0,0.99494,0.0,1.10254]
[1778295648167,46.23,80412.33,0.0,0.99493,0.0,1.10284]
[1778295653202,46.23,80408.94,0.0,0.99492,0.0,1.10555]
[1778295658237,46.23,80408.78,0.0,0.99492,0.0,1.10568]
[1778295663273,46.23,80407.6,0.0,0.99491,0.0,1.10663]
[1778295670321,46.23,80409.86,0.0,0.99492,0.0,1.10482]
[1778295678377,46.23,80406.73,0.0,0.99491,0.0,1.10733]
[1778295681399,46.23,80402.56,0.0,0.99489,0.0,1.11068]
[1778295686434,46.23,80399.73,0.0,0.99488,0.0,1.11296]
[1778295692476,46.23,80395.77,0.0,0.99487,0.0,1.11525]
[1778295697511,46.23,80393.18,0.0,0.99486,0.0,1.11735]
[1778295703553,46.23,80391.86,0.0,0.99485,0.0,1.11841]
[1778295708588,46.23,80391.63,0.0,0.99485,0.0,1.1186]
[1778295717651,46.23,80391.66,0.0,0.99485,0.0,1.11858]
[1778295722689,46.23,80388.43,0.0,0.99484,0.0,1.12119]
[1778295727724,46.23,80384.92,0.0,0.99482,0.0,1.12405]
[1778295733766,46.23,80384.22,0.0,0.99482,0.0,1.12462]
[1778295737794,46.23,80378.61,0.0,0.99479,0.0,1.12919]
[1778295742829,46.23,80373.92,0.0,0.99477,0.0,1.13302]
[1778295751892,46.23,80373.12,0.0,0.99478,0.0,1.13276]
[1778295754451,46.23,80373.16,0.0,0.99478,0.0,1.13273]
[1778295757071,46.23,80373.55,0.0,0.99478,0.0,1.13241]
[1778295762969,46.23,80379.2,0.0,0.9948,0.0,1.1278]
[1778295763976,46.23,80384.2,0.0,0.99482,0.0,1.12372]
[1778295765346,46.23,80384.2,0.0,0.99482,0.0,1.12372]
[1778295765405,46.23,80384.2,0.0,0.99482,0.0,1.12372]
[1778295766104,46.23,80384.2,0.0,0.99482,0.0,1.12372]
[1778295766311,46.23,80384.2,0.0,0.99482,0.0,1.12372]
[1778295772033,46.23,80384.62,0.0,0.99482,0.0,1.12338]
[1778295777068,46.23,80384.61,0.0,0.99482,0.0,1.12339]
[1778295783110,46.23,80384.25,0.0,0.99482,0.0,1.12368]
[1778295788145,46.23,80383.73,0.0,0.99482,0.0,1.12411]
[1778295788729,46.23,80383.73,0.0,0.99482,0.0,1.12411]
[1778295788815,46.23,80383.73,0.0,0.99482,0.0,1.12411]
[1778295789381,46.23,80383.73,0.0,0.99482,0.0,1.12411]
[1778295789559,46.23,80383.73,0.0,0.99482,0.0,1.12411]
[1778295789412,46.23,80383.92,0.0,0.99482,0.0,1.12395]
[1778295794187,46.23,80378.07,0.0,0.9948,0.0,1.12872]
[1778295796364,46.23,80377.85,0.0,0.9948,0.0,1.1289]
[1778295796563,46.23,80377.85,0.0,0.9948,0.0,1.1289]
[1778295796465,46.23,80377.8,0.0,0.9948,0.0,1.12894]
[1778295797127,46.23,80377.8,0.0,0.9948,0.0,1.12894]
[1778295797312,46.23,80377.8,0.0,0.9948,0.0,1.12894]
[1778295804258,46.23,80376.54,0.0,0.99479,0.0,1.12997]
[1778295809297,46.23,80379.47,0.0,0.9948,0.0,1.12757]
[1778295812766,46.23,80379.99,0.0,0.99481,0.0,1.12624]
[1778295812815,46.23,80379.99,0.0,0.99481,0.0,1.12624]
[1778295813586,46.23,80379.99,0.0,0.99481,0.0,1.12624]
[1778295813589,46.23,80380.02,0.0,0.99481,0.0,1.12622]
[1778295813818,46.23,80380.02,0.0,0.99481,0.0,1.12622]
[1778295819367,46.23,80378.73,0.0,0.9948,0.0,1.12727]
[1778295823029,46.23,80378.65,0.0,0.9948,0.0,1.12733]
[1778295823068,46.23,80378.65,0.0,0.9948,0.0,1.12733]
[1778295823395,46.23,80378.61,0.0,0.9948,0.0,1.12737]
[1778295823812,46.23,80378.61,0.0,0.9948,0.0,1.12737]
[1778295824062,46.23,80378.61,0.0,0.9948,0.0,1.12737]
[1778295835479,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295838164,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295838313,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295838374,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295839140,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295839314,46.23,80378.86,0.0,0.9948,0.0,1.12716]
[1778295845549,46.23,80379.13,0.0,0.9948,0.0,1.12694]
[1778295850584,46.23,80379.56,0.0,0.99481,0.0,1.12659]
[1778295858640,46.23,80379.53,0.0,0.99481,0.0,1.12662]
[1778295863675,46.23,80379.5,0.0,0.99481,0.0,1.12664]
[1778295871731,46.23,80378.96,0.0,0.99481,0.0,1.12617]
[1778295874137,46.23,80378.68,0.0,0.99481,0.0,1.1264]
[1778295874315,46.23,80378.68,0.0,0.99481,0.0,1.1264]
[1778295874416,46.23,80378.83,0.0,0.99481,0.0,1.12628]
[1778295875020,46.23,80378.83,0.0,0.99481,0.0,1.12628]
[1778295875064,46.23,80378.83,0.0,0.99481,0.0,1.12628]
[1778295883815,46.23,80379.15,0.0,0.99481,0.0,1.12602]
[1778295886194,46.23,80379.3,0.0,0.99481,0.0,1.12589]
[1778295886315,46.23,80379.3,0.0,0.99481,0.0,1.12589]
[1778295886412,46.23,80379.39,0.0,0.99481,0.0,1.12582]
[1778295887039,46.23,80379.39,0.0,0.99481,0.0,1.12582]
[1778295887070,46.23,80379.39,0.0,0.99481,0.0,1.12582]
[1778295892878,46.23,80381.05,0.0,0.99482,0.0,1.12447]
[1778295894892,46.23,80388.64,0.0,0.99485,0.0,1.11831]
[1778295895899,46.23,80398.78,0.0,0.99489,0.0,1.11012]
[1778295896906,46.23,80405.45,0.0,0.99492,0.0,1.10476]
[1778295898873,46.23,80407.82,0.0,0.99493,0.0,1.10286]
[1778295899070,46.23,80407.82,0.0,0.99493,0.0,1.10286]
[1778295899080,46.23,80407.82,0.0,0.99493,0.0,1.10287]
[1778295900640,46.23,80407.82,0.0,0.99493,0.0,1.10287]
[1778295900814,46.23,80409.06,0.0,0.99494,0.0,1.10188]
[1778295905159,46.23,80410.8,0.0,0.99494,0.0,1.10051]
[1778295905311,46.23,80410.8,0.0,0.99494,0.0,1.10051]
[1778295905653,46.23,80410.8,0.0,0.99494,0.0,1.10051]
[1778295905312,46.23,80410.04,0.0,0.99494,0.0,1.10113]
[1778295905811,46.23,80410.04,0.0,0.99494,0.0,1.10113]
[1778295912013,46.23,80410.3,0.0,0.99494,0.0,1.101]
[1778295915034,46.23,80415.61,0.0,0.99496,0.0,1.09681]
[1778295918706,46.23,80415.63,0.0,0.99496,0.0,1.09682]
[1778295918814,46.23,80415.63,0.0,0.99496,0.0,1.09682]
[1778295919474,46.23,80415.63,0.0,0.99496,0.0,1.09682]
[1778295919565,46.23,80415.63,0.0,0.99496,0.0,1.09682]
[1778295919570,46.23,80415.63,0.0,0.99496,0.0,1.09688]
[1778295925104,46.24,80414.05,0.0,0.99496,0.0,1.09828]
[1778295930139,46.24,80415.96,0.0,0.99496,0.0,1.09685]
[1778295931146,46.24,80422.92,0.0,0.995,0.0,1.09046]
[1778295933027,46.24,80426.28,0.0,0.99501,0.0,1.08783]
[1778295933077,46.24,80426.28,0.0,0.99501,0.0,1.08783]
[1778295933160,46.24,80426.57,0.0,0.99501,0.0,1.08764]
[1778295934135,46.24,80426.57,0.0,0.99501,0.0,1.08764]
[1778295934314,46.24,80426.57,0.0,0.99501,0.0,1.08764]
[1778295940545,46.24,80427.3,0.0,0.99501,0.0,1.08732]
[1778295940561,46.24,80427.3,0.0,0.99501,0.0,1.08732]
[1778295940646,46.24,80426.68,0.0,0.99501,0.0,1.08786]
[1778295941535,46.24,80426.68,0.0,0.99501,0.0,1.08786]
[1778295941570,46.24,80426.68,0.0,0.99501,0.0,1.08786]
[1778295947264,46.24,80426.98,0.0,0.99501,0.0,1.08793]
[1778295948146,46.24,80426.98,0.0,0.99501,0.0,1.08793]
[1778295948320,46.24,80426.98,0.0,0.99501,0.0,1.08793]
[1778295948420,46.24,80427.19,0.0,0.99501,0.0,1.08781]
[1778295950285,46.24,80433.21,0.0,0.99503,0.0,1.08315]
[1778295950851,46.24,80433.21,0.0,0.99503,0.0,1.08315]
[1778295951024,46.24,80433.21,0.0,0.99503,0.0,1.08315]
[1778295952299,46.24,80438.18,0.0,0.99505,0.0,1.07935]
[1778295953306,46.24,80444.05,0.0,0.99508,0.0,1.07482]
[1778295954076,46.24,80444.05,0.0,0.99508,0.0,1.07482]
[1778295954311,46.24,80444.05,0.0,0.99508,0.0,1.07482]
[1778295954313,46.24,80446.45,0.0,0.99509,0.0,1.07301]
[1778295956056,46.24,80446.13,0.0,0.99509,0.0,1.07333]
[1778295956321,46.24,80446.13,0.0,0.99509,0.0,1.07333]
[1778295958341,46.24,80452.59,0.0,0.99511,0.0,1.06851]
[1778295960355,46.25,80458.43,0.0,0.99513,0.0,1.06414]
[1778295961751,46.25,80458.43,0.0,0.99513,0.0,1.06414]
[1778295961819,46.25,80458.91,0.0,0.99513,0.0,1.06385]
[1778295962369,46.25,80455.98,0.0,0.99512,0.0,1.06622]
[1778295964700,46.25,80454.96,0.0,0.99512,0.0,1.06709]
[1778295964811,46.25,80454.98,0.0,0.99512,0.0,1.06716]
[1778295970425,46.25,80454.65,0.0,0.99511,0.0,1.06788]
[1778295971432,46.25,80443.93,0.0,0.99507,0.0,1.07633]
[1778295972439,46.25,80440.92,0.0,0.99506,0.0,1.07875]
[1778295973228,46.25,80440.92,0.0,0.99506,0.0,1.07875]
[1778295973313,46.25,80440.92,0.0,0.99506,0.0,1.07875]
[1778295973446,46.25,80437.32,0.0,0.99504,0.0,1.08163]
[1778295974501,46.25,80437.32,0.0,0.99504,0.0,1.08163]
[1778295974563,46.25,80437.32,0.0,0.99504,0.0,1.08163]
[1778295980495,46.25,80436.25,0.0,0.99504,0.0,1.0828]
[1778295981763,46.25,80436.25,0.0,0.99504,0.0,1.0828]
[1778295981764,46.25,80435.95,0.0,0.99503,0.0,1.08309]
[1778295981809,46.25,80435.95,0.0,0.99503,0.0,1.08309]
[1778295982509,46.26,80433.78,0.0,0.99503,0.0,1.08484]
[1778295982879,46.26,80433.78,0.0,0.99503,0.0,1.08484]
[1778295983063,46.26,80433.78,0.0,0.99503,0.0,1.08484]
[1778295988551,46.26,80433.62,0.0,0.99502,0.0,1.08522]
[1778295993586,46.26,80433.58,0.0,0.99503,0.0,1.08457]
[1778295995741,46.26,80435.42,0.0,0.99503,0.0,1.08315]
[1778295995813,46.26,80435.86,0.0,0.99503,0.0,1.08285]
[1778295996607,46.26,80425.49,0.0,0.99499,0.0,1.09108]
[1778295997614,46.26,80421.76,0.0,0.99498,0.0,1.09407]
[1778295997859,46.26,80421.76,0.0,0.99498,0.0,1.09407]
[1778295998066,46.26,80421.76,0.0,0.99498,0.0,1.09407]
[1778296003656,46.26,80423.16,0.0,0.99498,0.0,1.09307]
[1778296009698,46.26,80421.22,0.0,0.99497,0.0,1.09473]
[1778296013842,46.26,80420.87,0.0,0.99497,0.0,1.09507]
[1778296014072,46.26,80420.87,0.0,0.99497,0.0,1.09507]
[1778296014173,46.26,80420.87,0.0,0.99497,0.0,1.09508]
[1778296015178,46.26,80420.87,0.0,0.99497,0.0,1.09508]
[1778296015313,46.26,80420.87,0.0,0.99497,0.0,1.09508]
[1778296021782,46.26,80420.68,0.0,0.99497,0.0,1.09535]
[1778296026821,46.26,80420.49,0.0,0.99497,0.0,1.09559]
[1778296031856,46.26,80420.63,0.0,0.99497,0.0,1.09556]
[1778296034820,46.26,80420.63,0.0,0.99497,0.0,1.09556]
[1778296035065,46.26,80420.22,0.0,0.99497,0.0,1.09592]
[1778296035757,46.26,80420.22,0.0,0.99497,0.0,1.09592]
[1778296035816,46.26,80420.22,0.0,0.99497,0.0,1.09592]
[1778296035885,46.26,80420.89,0.0,0.99497,0.0,1.09543]
[1778296040920,46.26,80420.39,0.0,0.99497,0.0,1.09591]
[1778296045955,46.26,80420.61,0.0,0.99497,0.0,1.09583]
[1778296050990,46.27,80421.72,0.0,0.99497,0.0,1.09503]
[1778296057032,46.27,80422.22,0.0,0.99498,0.0,1.09386]
[1778296059383,46.27,80422.29,0.0,0.99498,0.0,1.09382]
[1778296059560,46.27,80422.29,0.0,0.99498,0.0,1.09382]
[1778296059568,46.27,80422.27,0.0,0.99498,0.0,1.09386]
[1778296061152,46.27,80422.27,0.0,0.99498,0.0,1.09386]
[1778296061312,46.27,80422.27,0.0,0.99498,0.0,1.09386]
[1778296069698,46.27,80422.69,0.0,0.99498,0.0,1.09367]
[1778296069812,46.27,80422.69,0.0,0.99498,0.0,1.09367]
[1778296069849,46.27,80424.66,0.0,0.99499,0.0,1.09217]
[1778296071613,46.27,80426.48,0.0,0.99499,0.0,1.09075]
[1778296071810,46.27,80426.48,0.0,0.99499,0.0,1.09075]
[1778296077173,46.27,80428.06,0.0,0.995,0.0,1.08971]
[1778296081177,46.27,80429.61,0.0,0.995,0.0,1.08857]
[1778296081318,46.27,80429.61,0.0,0.995,0.0,1.08857]
[1778296081326,46.27,80430.28,0.0,0.99501,0.0,1.08807]
[1778296083149,46.27,80430.17,0.0,0.99501,0.0,1.08819]
[1778296083313,46.27,80430.17,0.0,0.99501,0.0,1.08819]
[1778296087243,46.27,80426.92,0.0,0.99499,0.0,1.09091]
[1778296088904,46.27,80426.92,0.0,0.99499,0.0,1.09091]
[1778296089066,46.27,80425.3,0.0,0.99499,0.0,1.09222]
[1778296089257,46.27,80423.52,0.0,0.99498,0.0,1.09365]
[1778296090685,46.27,80423.52,0.0,0.99498,0.0,1.09365]
[1778296090814,46.27,80423.52,0.0,0.99498,0.0,1.09365]
[1778296101341,46.27,80422.29,0.0,0.99497,0.0,1.09481]
[1778296106376,46.27,80424.59,0.0,0.99498,0.0,1.09306]
[1778296107779,46.27,80424.59,0.0,0.99498,0.0,1.09306]
[1778296107809,46.27,80424.59,0.0,0.99498,0.0,1.09306]
[1778296107880,46.27,80424.59,0.0,0.99498,0.0,1.09308]
[1778296109733,46.27,80424.59,0.0,0.99498,0.0,1.09308]
[1778296109814,46.27,80424.59,0.0,0.99498,0.0,1.09308]
[1778296115439,46.27,80424.41,0.0,0.99498,0.0,1.09247]
[1778296117865,46.27,80422.49,0.0,0.99498,0.0,1.09401]
[1778296117869,46.27,80422.77,0.0,0.99498,0.0,1.0938]
[1778296118064,46.27,80422.77,0.0,0.99498,0.0,1.0938]
[1778296118460,46.27,80422.74,0.0,0.99498,0.0,1.09384]
[1778296119812,46.27,80422.74,0.0,0.99498,0.0,1.09384]
[1778296120065,46.27,80422.74,0.0,0.99498,0.0,1.09385]
[1778296125509,46.27,80420.49,0.0,0.99497,0.0,1.09571]
[1778296127462,46.27,80420.84,0.0,0.99497,0.0,1.09545]
[1778296127562,46.27,80420.84,0.0,0.99497,0.0,1.09545]
[1778296133565,46.28,80421.45,0.0,0.99497,0.0,1.09503]
[1778296138600,46.28,80422.56,0.0,0.99497,0.0,1.09422]
[1778296143636,46.28,80422.32,0.0,0.99497,0.0,1.09448]
[1778296149678,46.28,80420.23,0.0,0.99496,0.0,1.09621]
[1778296157734,46.28,80420.22,0.0,0.99496,0.0,1.0963]
[1778296159019,46.28,80420.22,0.0,0.99496,0.0,1.0963]
[1778296159060,46.28,80420.22,0.0,0.99496,0.0,1.0963]
[1778296159198,46.28,80420.22,0.0,0.99496,0.0,1.09632]
[1778296160766,46.28,80420.22,0.0,0.99496,0.0,1.09632]
[1778296160813,46.28,80420.22,0.0,0.99496,0.0,1.09632]
[1778296175860,46.28,80420.42,0.0,0.99497,0.0,1.09545]
[1778296181902,46.28,80421.42,0.0,0.99497,0.0,1.09473]
[1778296182890,46.28,80421.42,0.0,0.99497,0.0,1.09473]
[1778296182909,46.28,80423.61,0.0,0.99498,0.0,1.09301]
[1778296183069,46.28,80423.61,0.0,0.99498,0.0,1.09301]
[1778296183916,46.28,80423.63,0.0,0.99498,0.0,1.09301]
[1778296185030,46.28,80423.63,0.0,0.99498,0.0,1.09301]
[1778296184923,46.28,80421.33,0.0,0.99497,0.0,1.09485]
[1778296185062,46.28,80421.33,0.0,0.99497,0.0,1.09485]
[1778296185930,46.28,80425.91,0.0,0.99499,0.0,1.09123]
[1778296189958,46.28,80428.46,0.0,0.995,0.0,1.08931]
[1778296190158,46.28,80428.46,0.0,0.995,0.0,1.08931]
[1778296190310,46.28,80428.46,0.0,0.995,0.0,1.08931]
[1778296190965,46.28,80428.11,0.0,0.995,0.0,1.08961]
[1778296191263,46.28,80428.11,0.0,0.995,0.0,1.08961]
[1778296191313,46.28,80428.11,0.0,0.995,0.0,1.08961]
[1778296197007,46.28,80427.74,0.0,0.995,0.0,1.09005]
[1778296197371,46.28,80427.74,0.0,0.995,0.0,1.09005]
[1778296197559,46.28,80427.74,0.0,0.995,0.0,1.09005]
[1778296198014,46.28,80427.8,0.0,0.995,0.0,1.09003]
[1778296199289,46.28,80427.63,0.0,0.99499,0.0,1.09019]
[1778296199313,46.28,80427.63,0.0,0.99499,0.0,1.09019]
[1778296207077,46.28,80427.75,0.0,0.99499,0.0,1.09027]
[1778296219867,46.28,80427.22,0.0,0.99499,0.0,1.09073]
[1778296220058,46.28,80427.22,0.0,0.99499,0.0,1.09073]
[1778296219968,46.28,80427.22,0.0,0.99499,0.0,1.09093]
[1778296220172,46.28,80428.03,0.0,0.99499,0.0,1.09029]
[1778296222761,46.28,80428.02,0.0,0.99499,0.0,1.09033]
[1778296222810,46.28,80428.02,0.0,0.99499,0.0,1.09033]
[1778296229236,46.29,80428.42,0.0,0.99499,0.0,1.09016]
[1778296235278,46.29,80427.83,0.0,0.995,0.0,1.08985]
[1778296240313,46.29,80428.16,0.0,0.995,0.0,1.08969]
[1778296246245,46.29,80428.55,0.0,0.995,0.0,1.08946]
[1778296247073,46.29,80428.55,0.0,0.995,0.0,1.08946]
[1778296247098,46.29,80428.55,0.0,0.995,0.0,1.0895]
[1778296248507,46.29,80428.55,0.0,0.995,0.0,1.0895]
[1778296248564,46.29,80428.55,0.0,0.995,0.0,1.0895]
[1778296255418,46.29,80428.38,0.0,0.995,0.0,1.08981]
[1778296265999,46.29,80428.53,0.0,0.995,0.0,1.08976]
[1778296266072,46.29,80428.53,0.0,0.995,0.0,1.08976]
[1778296267110,46.29,80428.22,0.0,0.99499,0.0,1.09012]
[1778296267313,46.29,80428.49,0.0,0.995,0.0,1.08993]
[1778296267502,46.29,80428.32,0.0,0.99499,0.0,1.09008]
[1778296270525,46.29,80424.04,0.0,0.99498,0.0,1.09352]
[1778296272855,46.29,80422.81,0.0,0.99497,0.0,1.09451]
[1778296273061,46.29,80422.81,0.0,0.99497,0.0,1.09451]
[1778296279587,46.29,80423.07,0.0,0.99497,0.0,1.09437]
[1778296284622,46.29,80420.6,0.0,0.99496,0.0,1.09637]
[1778296287244,46.29,80420.61,0.0,0.99496,0.0,1.09637]
[1778296287311,46.29,80420.61,0.0,0.99496,0.0,1.09637]
[1778296288487,46.29,80420.61,0.0,0.99496,0.0,1.09637]
[1778296288564,46.29,80420.61,0.0,0.99496,0.0,1.09637]
[1778296288650,46.29,80420.91,0.0,0.99496,0.0,1.09613]
[1778296293685,46.29,80421.92,0.0,0.99497,0.0,1.09445]
[1778296294220,46.29,80421.92,0.0,0.99497,0.0,1.09445]
[1778296294311,46.29,80421.92,0.0,0.99497,0.0,1.09445]
[1778296298333,46.29,80421.91,0.0,0.99497,0.0,1.09448]
[1778296298561,46.29,80421.91,0.0,0.99497,0.0,1.09448]
[1778296298974,46.29,80421.91,0.0,0.99497,0.0,1.09448]
[1778296299070,46.29,80421.91,0.0,0.99497,0.0,1.09448]
[1778296299073,46.29,80421.77,0.0,0.99497,0.0,1.09459]
[1778296309797,46.29,80422.68,0.0,0.99497,0.0,1.09396]
[1778296311811,46.29,80432.11,0.0,0.99501,0.0,1.08652]
[1778296312620,46.29,80432.11,0.0,0.99501,0.0,1.08652]
[1778296312811,46.29,80432.11,0.0,0.99501,0.0,1.08652]
[1778296317853,46.29,80435.14,0.0,0.99502,0.0,1.08432]
[1778296321460,46.29,80437.32,0.0,0.99503,0.0,1.0827]
[1778296321561,46.29,80437.32,0.0,0.99503,0.0,1.0827]
[1778296323302,46.29,80439.4,0.0,0.99504,0.0,1.08113]
[1778296323309,46.29,80439.4,0.0,0.99504,0.0,1.08113]
[1778296323895,46.29,80442.37,0.0,0.99505,0.0,1.07884]
[1778296329937,46.3,80442.63,0.0,0.99505,0.0,1.07888]
[1778296334187,46.3,80443.05,0.0,0.99505,0.0,1.07867]
[1778296334311,46.3,80441.97,0.0,0.99505,0.0,1.07956]
[1778296341016,46.3,80441.72,0.0,0.99505,0.0,1.08001]
[1778296346052,46.3,80440.3,0.0,0.99504,0.0,1.08131]
[1778296346808,46.3,80440.3,0.0,0.99504,0.0,1.08131]
[1778296347066,46.3,80440.3,0.0,0.99504,0.0,1.08131]
[1778296347094,46.3,80440.3,0.0,0.99504,0.0,1.08131]
[1778296347167,46.3,80440.3,0.0,0.99504,0.0,1.08134]
[1778296347311,46.3,80440.3,0.0,0.99504,0.0,1.08134]
[1778296352094,46.3,80447.09,0.0,0.99507,0.0,1.07529]
[1778296353101,46.3,80453.75,0.0,0.9951,0.0,1.07014]
[1778296354193,46.3,80453.75,0.0,0.9951,0.0,1.07014]
[1778296355480,46.3,80454.01,0.0,0.9951,0.0,1.07005]
[1778296361159,46.3,80455.89,0.0,0.9951,0.0,1.06893]
[1778296365374,46.31,80452.41,0.0,0.99509,0.0,1.07187]
[1778296365564,46.31,80452.41,0.0,0.99509,0.0,1.07187]
[1778296367124,46.31,80452.33,0.0,0.99509,0.0,1.07199]
[1778296367226,46.31,80452.33,0.0,0.99509,0.0,1.07204]
[1778296367309,46.31,80452.33,0.0,0.99509,0.0,1.07204]
[1778296372643,46.31,80449.46,0.0,0.99507,0.0,1.07455]
[1778296372812,46.31,80449.46,0.0,0.99507,0.0,1.07455]
[1778296378277,46.31,80450.35,0.0,0.99508,0.0,1.07416]
[1778296381298,46.31,80461.97,0.0,0.99512,0.0,1.06526]
[1778296382600,46.31,80461.97,0.0,0.99512,0.0,1.06526]
[1778296382812,46.31,80461.97,0.0,0.99512,0.0,1.06526]
[1778296382913,46.31,80465.32,0.0,0.99514,0.0,1.06279]
[1778296385632,46.31,80465.2,0.0,0.99514,0.0,1.06296]
[1778296385816,46.31,80465.2,0.0,0.99514,0.0,1.06296]
[1778296385843,46.31,80465.94,0.0,0.99514,0.0,1.06254]
[1778296391368,46.32,80466.89,0.0,0.99514,0.0,1.06227]
[1778296393112,46.32,80466.89,0.0,0.99514,0.0,1.06227]
[1778296393314,46.32,80466.81,0.0,0.99514,0.0,1.06241]
[1778296397060,46.32,80463.77,0.0,0.99512,0.0,1.065]
[1778296397102,46.32,80463.43,0.0,0.99512,0.0,1.06534]
[1778296397311,46.32,80463.43,0.0,0.99512,0.0,1.06534]
[1778296402449,46.32,80462.33,0.0,0.99512,0.0,1.06662]
[1778296403728,46.32,80462.33,0.0,0.99512,0.0,1.06662]
[1778296403810,46.32,80462.33,0.0,0.99512,0.0,1.06662]
[1778296403913,46.32,80471.54,0.0,0.99515,0.0,1.05955]
[1778296404462,46.32,80472.49,0.0,0.99516,0.0,1.0589]
[1778296409497,46.33,80470.52,0.0,0.99515,0.0,1.06084]
[1778296412359,46.33,80470.46,0.0,0.99515,0.0,1.06018]
[1778296412559,46.33,80470.46,0.0,0.99515,0.0,1.06018]
[1778296414956,46.33,80468.65,0.0,0.99514,0.0,1.06166]
[1778296415067,46.33,80468.65,0.0,0.99514,0.0,1.06166]
[1778296415168,46.33,80468.03,0.0,0.99514,0.0,1.0623]
[1778296418630,46.33,80466.43,0.0,0.99513,0.0,1.06377]
[1778296418813,46.33,80466.43,0.0,0.99513,0.0,1.06377]
[1778296425611,46.33,80465.3,0.0,0.99512,0.0,1.06521]
[1778296427826,46.33,80465.3,0.0,0.99512,0.0,1.06521]
[1778296428059,46.33,80465.3,0.0,0.99512,0.0,1.06521]
[1778296429984,46.34,80468.92,0.0,0.99514,0.0,1.06261]
[1778296430070,46.34,80468.92,0.0,0.99514,0.0,1.06261]
[1778296430170,46.34,80468.65,0.0,0.99514,0.0,1.06289]
[1778296434343,46.34,80468.58,0.0,0.99513,0.0,1.06324]
[1778296434563,46.34,80468.58,0.0,0.99513,0.0,1.06324]
[1778296439709,46.34,80469.07,0.0,0.99513,0.0,1.0633]
[1778296445751,46.34,80469.54,0.0,0.99513,0.0,1.0634]
[1778296446455,46.34,80469.54,0.0,0.99513,0.0,1.0634]
[1778296446561,46.34,80469.54,0.0,0.99513,0.0,1.0634]
[1778296449007,46.34,80469.45,0.0,0.99513,0.0,1.06354]
[1778296449063,46.34,80469.45,0.0,0.99513,0.0,1.06354]
[1778296449164,46.35,80469.46,0.0,0.99513,0.0,1.06369]
[1778296454959,46.35,80469.33,0.0,0.99513,0.0,1.06409]
[1778296455062,46.35,80469.33,0.0,0.99513,0.0,1.06409]
[1778296461863,46.35,80469.75,0.0,0.99513,0.0,1.06442]
[1778296467056,46.35,80469.84,0.0,0.99513,0.0,1.06463]
[1778296469567,46.36,80469.71,0.0,0.99513,0.0,1.06493]
[1778296469762,46.36,80469.71,0.0,0.99513,0.0,1.06493]
[1778296469817,46.36,80469.71,0.0,0.99513,0.0,1.06493]
[1778296469917,46.36,80469.71,0.0,0.99512,0.0,1.06499]
[1778296476968,46.36,80469.41,0.0,0.99513,0.0,1.06481]
[1778296482003,46.36,80469.53,0.0,0.99512,0.0,1.06504]
[1778296483982,46.36,80469.92,0.0,0.99513,0.0,1.0648]
[1778296484060,46.36,80469.92,0.0,0.99513,0.0,1.0648]
[1778296489316,46.36,80470.4,0.0,0.99513,0.0,1.06475]
[1778296489563,46.36,80467.34,0.0,0.99511,0.0,1.06718]
[1778296490230,46.36,80467.34,0.0,0.99511,0.0,1.06718]
[1778296490317,46.36,80467.34,0.0,0.99511,0.0,1.06718]
[1778296490331,46.36,80467.13,0.0,0.99511,0.0,1.0674]
[1778296491071,46.36,80457.64,0.0,0.99507,0.0,1.07485]
[1778296492078,46.36,80446.36,0.0,0.99503,0.0,1.08374]
[1778296493085,46.37,80435.27,0.0,0.99498,0.0,1.09251]
[1778296494092,46.37,80426.85,0.0,0.99495,0.0,1.09921]
[1778296496106,46.37,80424.3,0.0,0.99493,0.0,1.10124]
[1778296497304,46.37,80424.3,0.0,0.99493,0.0,1.10124]
[1778296497562,46.37,80424.78,0.0,0.99494,0.0,1.10086]
[1778296497662,46.37,80424.78,0.0,0.99494,0.0,1.10086]
[1778296498440,46.37,80424.78,0.0,0.99494,0.0,1.10086]
[1778296498562,46.37,80424.78,0.0,0.99494,0.0,1.10086]
[1778296501141,46.37,80433.86,0.0,0.99497,0.0,1.09364]
[1778296502148,46.37,80438.71,0.0,0.99499,0.0,1.08981]
[1778296504162,46.37,80442.54,0.0,0.99501,0.0,1.08682]
[1778296506176,46.37,80450.12,0.0,0.99504,0.0,1.08091]
[1778296506463,46.37,80450.12,0.0,0.99504,0.0,1.08091]
[1778296506563,46.37,80450.12,0.0,0.99504,0.0,1.08091]
[1778296507183,46.37,80448.99,0.0,0.99504,0.0,1.08183]
[1778296508837,46.37,80449.78,0.0,0.99504,0.0,1.08125]
[1778296509062,46.37,80449.78,0.0,0.99504,0.0,1.08125]
[1778296513173,46.37,80451.4,0.0,0.99505,0.0,1.08012]
[1778296513313,46.37,80451.4,0.0,0.99505,0.0,1.08012]
[1778296513225,46.37,80449.87,0.0,0.99504,0.0,1.08136]
[1778296514218,46.37,80449.87,0.0,0.99504,0.0,1.08136]
[1778296514311,46.37,80449.87,0.0,0.99504,0.0,1.08136]
[1778296524302,46.37,80448.39,0.0,0.99503,0.0,1.08288]
[1778296530344,46.37,80449.0,0.0,0.99503,0.0,1.08261]
[1778296535379,46.37,80449.47,0.0,0.99504,0.0,1.08154]
[1778296535655,46.37,80449.47,0.0,0.99504,0.0,1.08154]
[1778296535813,46.37,80449.47,0.0,0.99504,0.0,1.08154]
[1778296536386,46.37,80449.43,0.0,0.99504,0.0,1.0816]
[1778296536414,46.37,80449.43,0.0,0.99504,0.0,1.0816]
[1778296536563,46.37,80449.43,0.0,0.99504,0.0,1.0816]
[1778296541547,46.37,80449.87,0.0,0.99504,0.0,1.08141]
[1778296541561,46.37,80449.87,0.0,0.99504,0.0,1.08141]
[1778296541890,46.37,80449.87,0.0,0.99504,0.0,1.08141]
[1778296542068,46.37,80449.87,0.0,0.99504,0.0,1.08141]
[1778296542168,46.37,80451.2,0.0,0.99504,0.0,1.08044]
[1778296547463,46.38,80452.94,0.0,0.99505,0.0,1.07927]
[1778296553054,46.38,80452.83,0.0,0.99505,0.0,1.07956]
[1778296553072,46.38,80452.83,0.0,0.99505,0.0,1.07956]
[1778296553155,46.38,80450.28,0.0,0.99504,0.0,1.0816]
[1778296553877,46.38,80450.28,0.0,0.99504,0.0,1.0816]
[1778296554061,46.38,80450.28,0.0,0.99504,0.0,1.0816]
[1778296561565,46.38,80447.74,0.0,0.99502,0.0,1.08388]
[1778296569434,46.38,80448.13,0.0,0.99503,0.0,1.08367]
[1778296569571,46.38,80448.67,0.0,0.99503,0.0,1.08333]
[1778296569713,46.38,80448.67,0.0,0.99503,0.0,1.08333]
[1778296569808,46.38,80448.67,0.0,0.99503,0.0,1.08333]
[1778296569814,46.38,80448.67,0.0,0.99503,0.0,1.08335]
[1778296573649,46.38,80454.5,0.0,0.99505,0.0,1.07887]
[1778296575317,46.38,80454.5,0.0,0.99505,0.0,1.07887]
[1778296575418,46.38,80454.89,0.0,0.99505,0.0,1.0786]
[1778296575566,46.38,80454.89,0.0,0.99505,0.0,1.0786]
[1778296576179,46.38,80454.89,0.0,0.99505,0.0,1.0786]
[1778296576312,46.38,80454.89,0.0,0.99505,0.0,1.0786]
[1778296582178,46.38,80455.78,0.0,0.99506,0.0,1.07809]
[1778296582312,46.38,80455.78,0.0,0.99506,0.0,1.07809]
[1778296582413,46.38,80455.76,0.0,0.99506,0.0,1.07814]
[1778296582911,46.38,80455.76,0.0,0.99506,0.0,1.07814]
[1778296583062,46.38,80455.76,0.0,0.99506,0.0,1.07814]
[1778296589763,46.38,80452.63,0.0,0.99504,0.0,1.0808]
[1778296592444,46.38,80453.32,0.0,0.99504,0.0,1.08028]
[1778296592567,46.38,80453.32,0.0,0.99504,0.0,1.08028]
[1778296593198,46.38,80453.32,0.0,0.99504,0.0,1.08028]
[1778296593316,46.38,80453.32,0.0,0.99504,0.0,1.08028]
[1778296593398,46.38,80453.39,0.0,0.99505,0.0,1.07938]
[1778296598826,46.39,80453.26,0.0,0.99505,0.0,1.07963]
[1778296603861,46.39,80452.28,0.0,0.99504,0.0,1.0805]
[1778296604997,46.39,80452.28,0.0,0.99504,0.0,1.0805]
[1778296605064,46.39,80452.28,0.0,0.99504,0.0,1.0805]
[1778296605098,46.39,80452.0,0.0,0.99504,0.0,1.08074]
[1778296605652,46.39,80452.0,0.0,0.99504,0.0,1.08074]
[1778296605814,46.39,80452.0,0.0,0.99504,0.0,1.08074]
[1778296611917,46.39,80452.64,0.0,0.99504,0.0,1.08038]
[1778296622994,46.39,80452.5,0.0,0.99504,0.0,1.08069]
[1778296627272,46.39,80450.96,0.0,0.99503,0.0,1.08195]
[1778296627313,46.39,80450.96,0.0,0.99503,0.0,1.08195]
[1778296627373,46.39,80449.62,0.0,0.99503,0.0,1.08302]
[1778296628161,46.39,80449.62,0.0,0.99503,0.0,1.08302]
[1778296628313,46.39,80449.62,0.0,0.99503,0.0,1.08302]
[1778296634073,46.39,80447.86,0.0,0.99502,0.0,1.08448]
[1778296635984,46.39,80444.64,0.0,0.99501,0.0,1.08703]
[1778296636072,46.39,80444.64,0.0,0.99501,0.0,1.08703]
[1778296636085,46.39,80444.64,0.0,0.99501,0.0,1.08703]
[1778296636778,46.39,80444.64,0.0,0.99501,0.0,1.08703]
[1778296636814,46.39,80444.64,0.0,0.99501,0.0,1.08703]
[1778296641122,46.39,80439.39,0.0,0.99499,0.0,1.09119]
[1778296641811,46.39,80439.39,0.0,0.99499,0.0,1.09119]
[1778296642067,46.39,80439.39,0.0,0.99499,0.0,1.09119]
[1778296642129,46.39,80438.61,0.0,0.99498,0.0,1.09181]
[1778296642864,46.39,80438.61,0.0,0.99498,0.0,1.09181]
[1778296643066,46.39,80438.61,0.0,0.99498,0.0,1.09181]
[1778296649178,46.39,80438.59,0.0,0.99498,0.0,1.09183]
[1778296655220,46.39,80438.67,0.0,0.99499,0.0,1.09092]
[1778296660255,46.39,80440.33,0.0,0.99499,0.0,1.08966]
[1778296662076,46.39,80440.85,0.0,0.995,0.0,1.08927]
[1778296662314,46.39,80440.85,0.0,0.995,0.0,1.08927]
[1778296662415,46.39,80442.72,0.0,0.995,0.0,1.08781]
[1778296662952,46.39,80442.72,0.0,0.995,0.0,1.08781]
[1778296663064,46.39,80442.72,0.0,0.995,0.0,1.08781]
[1778296669318,46.39,80443.01,0.0,0.995,0.0,1.08773]
[1778296675360,46.39,80442.66,0.0,0.995,0.0,1.08815]
[1778296677202,46.39,80442.66,0.0,0.995,0.0,1.08815]
[1778296677311,46.39,80442.66,0.0,0.995,0.0,1.08815]
[1778296677411,46.39,80442.66,0.0,0.995,0.0,1.08819]
[1778296678213,46.39,80442.66,0.0,0.995,0.0,1.08819]
[1778296678314,46.39,80442.66,0.0,0.995,0.0,1.08819]
[1778296685430,46.39,80443.11,0.0,0.995,0.0,1.08804]
[1778296688452,46.39,80447.54,0.0,0.99502,0.0,1.08463]
[1778296688642,46.39,80447.54,0.0,0.99502,0.0,1.08463]
[1778296688811,46.39,80447.54,0.0,0.99502,0.0,1.08463]
[1778296689459,46.39,80447.59,0.0,0.99502,0.0,1.08462]
[1778296689862,46.39,80447.59,0.0,0.99502,0.0,1.08462]
[1778296690066,46.39,80447.59,0.0,0.99502,0.0,1.08462]
[1778296695501,46.4,80447.53,0.0,0.99502,0.0,1.08485]
[1778296696381,46.4,80447.53,0.0,0.99502,0.0,1.08485]
[1778296696508,46.4,80447.26,0.0,0.99502,0.0,1.08509]
[1778296697516,46.4,80447.15,0.0,0.99502,0.0,1.0852]
[1778296697581,46.4,80447.15,0.0,0.99502,0.0,1.0852]
[1778296697811,46.4,80447.15,0.0,0.99502,0.0,1.0852]
[1778296703558,46.4,80447.39,0.0,0.99502,0.0,1.08515]
[1778296708773,46.4,80448.02,0.0,0.99502,0.0,1.08474]
[1778296708811,46.4,80448.02,0.0,0.99502,0.0,1.08474]
[1778296708874,46.4,80448.71,0.0,0.99502,0.0,1.08424]
[1778296709976,46.4,80448.71,0.0,0.99502,0.0,1.08424]
[1778296710067,46.4,80448.71,0.0,0.99502,0.0,1.08424]
[1778296716649,46.4,80446.95,0.0,0.99502,0.0,1.08487]
[1778296721684,46.4,80446.74,0.0,0.99502,0.0,1.08513]
[1778296723087,46.4,80446.74,0.0,0.99502,0.0,1.08513]
[1778296723317,46.4,80446.74,0.0,0.99502,0.0,1.08513]
[1778296723410,46.4,80446.74,0.0,0.99502,0.0,1.08515]
[1778296724235,46.4,80446.74,0.0,0.99502,0.0,1.08515]
[1778296724313,46.4,80446.74,0.0,0.99502,0.0,1.08515]
[1778296728991,46.4,80448.29,0.0,0.99502,0.0,1.08402]
[1778296729062,46.4,80448.29,0.0,0.99502,0.0,1.08402]
[1778296729092,46.4,80451.39,0.0,0.99504,0.0,1.08161]
[1778296730524,46.4,80451.39,0.0,0.99504,0.0,1.08161]
[1778296730560,46.4,80451.39,0.0,0.99504,0.0,1.08161]
[1778296734775,46.4,80455.36,0.0,0.99505,0.0,1.0787]
[1778296739810,46.4,80455.53,0.0,0.99505,0.0,1.07873]
[1778296744845,46.4,80458.16,0.0,0.99506,0.0,1.07683]
[1778296745835,46.4,80458.16,0.0,0.99506,0.0,1.07683]
[1778296746062,46.4,80458.16,0.0,0.99506,0.0,1.07683]
[1778296746163,46.4,80461.16,0.0,0.99507,0.0,1.07452]
[1778296747218,46.4,80461.16,0.0,0.99507,0.0,1.07452]
[1778296747315,46.4,80461.16,0.0,0.99507,0.0,1.07452]
[1778296752358,46.4,80462.18,0.0,0.99508,0.0,1.07391]
[1778296752560,46.4,80462.18,0.0,0.99508,0.0,1.07391]
[1778296752606,46.41,80461.82,0.0,0.99507,0.0,1.07423]
[1778296753730,46.41,80464.2,0.0,0.99508,0.0,1.07241]
[1778296753816,46.41,80464.2,0.0,0.99508,0.0,1.07241]
[1778296759360,46.41,80465.82,0.0,0.99509,0.0,1.07136]
[1778296759561,46.41,80465.82,0.0,0.99509,0.0,1.07136]
[1778296759591,46.41,80465.82,0.0,0.99509,0.0,1.0714]
[1778296761459,46.41,80466.31,0.0,0.99509,0.0,1.07107]
[1778296761561,46.41,80466.31,0.0,0.99509,0.0,1.07107]
[1778296762971,46.41,80471.23,0.0,0.99511,0.0,1.06738]
[1778296768008,46.41,80472.67,0.0,0.99511,0.0,1.06655]
[1778296769013,46.41,80483.56,0.0,0.99516,0.0,1.0582]
[1778296770020,46.41,80489.74,0.0,0.99518,0.0,1.05353]
[1778296770722,46.41,80489.74,0.0,0.99518,0.0,1.05353]
[1778296770814,46.41,80489.74,0.0,0.99518,0.0,1.05353]
[1778296771027,46.41,80490.1,0.0,0.99519,0.0,1.05247]
[1778296772890,46.41,80489.4,0.0,0.99518,0.0,1.0531]
[1778296773064,46.41,80489.4,0.0,0.99518,0.0,1.0531]
[1778296779083,46.41,80489.66,0.0,0.99518,0.0,1.05324]
[1778296784118,46.42,80490.14,0.0,0.99518,0.0,1.05306]
[1778296785614,46.42,80490.14,0.0,0.99518,0.0,1.05306]
[1778296785808,46.42,80489.83,0.0,0.99518,0.0,1.05334]
[1778296786132,46.42,80490.02,0.0,0.99518,0.0,1.05323]
[1778296787429,46.42,80490.02,0.0,0.99518,0.0,1.05323]
[1778296787563,46.42,80490.02,0.0,0.99518,0.0,1.05323]
[1778296787634,46.42,80487.01,0.0,0.99517,0.0,1.05558]
[1778296793418,46.42,80485.18,0.0,0.99516,0.0,1.05721]
[1778296793558,46.42,80485.18,0.0,0.99516,0.0,1.05721]
[1778296793649,46.42,80485.48,0.0,0.99516,0.0,1.05706]
[1778296794868,46.42,80485.0,0.0,0.99516,0.0,1.05752]
[1778296795071,46.42,80485.0,0.0,0.99516,0.0,1.05752]
[1778296800259,46.42,80484.81,0.0,0.99516,0.0,1.05802]
[1778296800486,46.42,80485.14,0.0,0.99516,0.0,1.05794]
[1778296801581,46.42,80485.14,0.0,0.99516,0.0,1.05794]
[1778296802393,46.42,80485.5,0.0,0.99516,0.0,1.05775]
[1778296802561,46.42,80485.5,0.0,0.99516,0.0,1.05775]
[1778296802632,46.42,80486.95,0.0,0.99516,0.0,1.05673]
[1778296805265,46.43,80489.19,0.0,0.99517,0.0,1.05527]
[1778296811307,46.43,80490.42,0.0,0.99517,0.0,1.05491]
[1778296817987,46.43,80490.39,0.0,0.99517,0.0,1.05542]
[1778296818065,46.43,80490.39,0.0,0.99517,0.0,1.05542]
[1778296819562,46.43,80490.39,0.0,0.99517,0.0,1.05561]
[1778296819663,46.43,80490.37,0.0,0.99517,0.0,1.05573]
[1778296824323,46.44,80491.58,0.0,0.99517,0.0,1.05509]
[1778296824576,46.44,80491.58,0.0,0.99517,0.0,1.05509]
[1778296830440,46.44,80491.04,0.0,0.99517,0.0,1.0563]
[1778296831804,46.44,80490.74,0.0,0.99517,0.0,1.05576]
[1778296832064,46.44,80490.74,0.0,0.99517,0.0,1.05576]
[1778296832264,46.44,80490.74,0.0,0.99517,0.0,1.05576]
[1778296832318,46.44,80490.74,0.0,0.99517,0.0,1.05576]
[1778296832411,46.44,80490.74,0.0,0.99517,0.0,1.05585]
[1778296837489,46.45,80490.04,0.0,0.99516,0.0,1.05689]
[1778296839482,46.45,80490.04,0.0,0.99516,0.0,1.05689]
[1778296839564,46.45,80490.04,0.0,0.99516,0.0,1.05689]
[1778296845545,46.45,80488.63,0.0,0.99515,0.0,1.05875]
[1778296850580,46.46,80488.85,0.0,0.99515,0.0,1.05905]
[1778296852427,46.46,80489.67,0.0,0.99516,0.0,1.05852]
[1778296852561,46.46,80489.67,0.0,0.99516,0.0,1.05852]
[1778296853446,46.46,80489.79,0.0,0.99516,0.0,1.05852]
[1778296853565,46.46,80489.79,0.0,0.99516,0.0,1.05852]
[1778296853665,46.46,80489.79,0.0,0.99515,0.0,1.05862]
[1778296860045,46.46,80490.65,0.0,0.99516,0.0,1.05843]
[1778296860063,46.46,80490.65,0.0,0.99516,0.0,1.05843]
[1778296865690,46.46,80490.13,0.0,0.99515,0.0,1.0595]
[1778296867886,46.47,80491.24,0.0,0.99515,0.0,1.05884]
[1778296868070,46.47,80491.24,0.0,0.99515,0.0,1.05884]
[1778296869132,46.47,80491.1,0.0,0.99515,0.0,1.05904]
[1778296869315,46.47,80491.1,0.0,0.99515,0.0,1.05904]
[1778296869718,46.47,80490.98,0.0,0.99515,0.0,1.05923]
[1778296876770,46.47,80490.7,0.0,0.99515,0.0,1.0601]
[1778296883819,46.48,80490.73,0.0,0.99514,0.0,1.06071]
[1778296885648,46.48,80490.73,0.0,0.99514,0.0,1.06071]
[1778296885813,46.48,80490.73,0.0,0.99514,0.0,1.06089]
[1778296891875,46.48,80493.11,0.0,0.99515,0.0,1.05884]
[1778296892899,46.48,80493.11,0.0,0.99515,0.0,1.05884]
[1778296893062,46.48,80493.11,0.0,0.99515,0.0,1.05884]
[1778296893707,46.48,80493.11,0.0,0.99515,0.0,1.05884]
[1778296893813,46.48,80493.01,0.0,0.99515,0.0,1.05901]
[1778296893914,46.48,80493.01,0.0,0.99515,0.0,1.0591]
[1778296898924,46.49,80493.48,0.0,0.99515,0.0,1.05921]
[1778296903959,46.49,80493.68,0.0,0.99515,0.0,1.05952]
[1778296905494,46.49,80493.68,0.0,0.99515,0.0,1.05952]
[1778296905562,46.49,80493.68,0.0,0.99515,0.0,1.05952]
[1778296911082,46.49,80496.49,0.0,0.99516,0.0,1.05791]
[1778296911311,46.49,80496.49,0.0,0.99516,0.0,1.05791]
[1778296911412,46.49,80496.49,0.0,0.99516,0.0,1.058]
[1778296918057,46.5,80496.87,0.0,0.99516,0.0,1.05835]
[1778296923092,46.5,80494.3,0.0,0.99514,0.0,1.06078]
[1778296924078,46.5,80494.3,0.0,0.99514,0.0,1.06078]
[1778296924311,46.5,80494.3,0.0,0.99514,0.0,1.06078]
[1778296930141,46.5,80496.3,0.0,0.99515,0.0,1.05984]
[1778296936183,46.51,80493.89,0.0,0.99514,0.0,1.0622]
[1778296938014,46.51,80491.45,0.0,0.99513,0.0,1.06417]
[1778296938067,46.51,80491.45,0.0,0.99513,0.0,1.06417]
[1778296938197,46.51,80487.25,0.0,0.99511,0.0,1.06749]
[1778296939703,46.51,80487.25,0.0,0.99511,0.0,1.06749]
[1778296939813,46.51,80487.25,0.0,0.99511,0.0,1.06749]
[1778296939804,46.51,80487.58,0.0,0.99511,0.0,1.06731]
[1778296945247,46.51,80486.5,0.0,0.9951,0.0,1.06856]
[1778296949226,46.51,80487.04,0.0,0.9951,0.0,1.06834]
[1778296949315,46.51,80487.04,0.0,0.9951,0.0,1.06834]
[1778296953814,46.52,80489.48,0.0,0.99512,0.0,1.06584]
[1778296953303,46.52,80494.92,0.0,0.99514,0.0,1.06171]
[1778296954080,46.52,80494.92,0.0,0.99514,0.0,1.06171]
[1778296955388,46.52,80495.39,0.0,0.99514,0.0,1.06143]
[1778296955561,46.52,80495.39,0.0,0.99514,0.0,1.06143]
[1778296955662,46.52,80495.12,0.0,0.99514,0.0,1.06172]
[1778296962366,46.52,80495.09,0.0,0.99513,0.0,1.0623]
[1778296967722,46.52,80492.62,0.0,0.99512,0.0,1.06452]
[1778296967811,46.52,80492.62,0.0,0.99512,0.0,1.06452]
[1778296974451,46.53,80491.98,0.0,0.99512,0.0,1.0656]
[1778296977760,46.53,80492.45,0.0,0.99512,0.0,1.06539]
[1778296977812,46.53,80492.45,0.0,0.99512,0.0,1.06539]
[1778296979797,46.53,80492.7,0.0,0.99512,0.0,1.06534]
[1778296979815,46.53,80492.7,0.0,0.99512,0.0,1.06534]
[1778296979891,46.53,80492.7,0.0,0.99512,0.0,1.06542]
[1778296985528,46.53,80493.61,0.0,0.99512,0.0,1.06516]
[1778296990563,46.53,80493.85,0.0,0.99512,0.0,1.06535]
[1778296990923,46.53,80493.85,0.0,0.99512,0.0,1.06535]
[1778296991061,46.53,80493.85,0.0,0.99512,0.0,1.06535]
[1778296995598,46.54,80497.82,0.0,0.99513,0.0,1.06267]
[1778296999224,46.54,80495.52,0.0,0.99512,0.0,1.06468]
[1778296999312,46.54,80495.52,0.0,0.99512,0.0,1.06468]
[1778297001395,46.54,80497.55,0.0,0.99513,0.0,1.06327]
[1778297001562,46.54,80497.55,0.0,0.99513,0.0,1.06327]
[1778297001663,46.54,80497.55,0.0,0.99513,0.0,1.06334]
[1778297007682,46.54,80498.16,0.0,0.99513,0.0,1.06334]
[1778297008138,46.54,80498.16,0.0,0.99513,0.0,1.06334]
[1778297008311,46.54,80498.16,0.0,0.99513,0.0,1.06334]
[1778297013724,46.55,80498.08,0.0,0.99513,0.0,1.06299]
[1778297017070,46.55,80498.01,0.0,0.99513,0.0,1.06316]
[1778297017310,46.55,80498.01,0.0,0.99513,0.0,1.06316]
[1778297020076,46.55,80495.75,0.0,0.99512,0.0,1.06496]
[1778297020313,46.55,80495.75,0.0,0.99512,0.0,1.06496]
[1778297020773,46.55,80495.59,0.0,0.99512,0.0,1.06509]
[1778297026815,46.55,80494.76,0.0,0.99512,0.0,1.06582]
[1778297027396,46.55,80494.76,0.0,0.99512,0.0,1.06582]
[1778297027559,46.55,80494.76,0.0,0.99512,0.0,1.06582]
[1778297030264,46.55,80497.45,0.0,0.99513,0.0,1.06379]
[1778297030315,46.55,80497.45,0.0,0.99513,0.0,1.06379]
[1778297030843,46.55,80498.17,0.0,0.99513,0.0,1.06325]
[1778297031146,46.55,80498.17,0.0,0.99513,0.0,1.06325]
[1778297031309,46.55,80498.17,0.0,0.99513,0.0,1.06325]
[1778297031862,46.55,80505.06,0.0,0.99516,0.0,1.05796]
[1778297032563,46.55,80505.06,0.0,0.99516,0.0,1.05796]
[1778297032861,46.55,80532.61,0.0,0.99527,0.0,1.03701]
[1778297033869,46.55,80528.58,0.0,0.99525,0.0,1.04014]
[1778297034876,46.55,80513.79,0.0,0.99519,0.0,1.05151]
[1778297035871,46.55,80513.79,0.0,0.99519,0.0,1.05151]
[1778297035883,46.55,80504.14,0.0,0.99515,0.0,1.05903]
[1778297036890,46.55,80500.59,0.0,0.99514,0.0,1.06186]
[1778297037897,46.55,80500.24,0.0,0.99514,0.0,1.06221]
[1778297042932,46.55,80499.9,0.0,0.99513,0.0,1.06284]
[1778297045497,46.56,80499.68,0.0,0.99513,0.0,1.06309]
[1778297046961,46.56,80507.62,0.0,0.99516,0.0,1.0572]
[1778297049982,46.56,80512.47,0.0,0.99518,0.0,1.05373]
[1778297051682,46.56,80512.47,0.0,0.99518,0.0,1.05373]
[1778297051812,46.56,80512.47,0.0,0.99518,0.0,1.05373]
[1778297051913,46.56,80512.47,0.0,0.99518,0.0,1.05391]
[1778297053003,46.56,80506.73,0.0,0.99516,0.0,1.0584]
[1778297055017,46.56,80501.23,0.0,0.99513,0.0,1.06281]
[1778297060052,46.56,80501.38,0.0,0.99513,0.0,1.06315]
[1778297065087,46.57,80497.57,0.0,0.99511,0.0,1.06648]
[1778297070122,46.57,80495.32,0.0,0.9951,0.0,1.06856]
[1778297074150,46.57,80491.09,0.0,0.99509,0.0,1.07122]
[1778297079185,46.57,80490.97,0.0,0.99509,0.0,1.0716]
[1778297080192,46.57,80485.19,0.0,0.99506,0.0,1.07615]
[1778297083213,46.57,80481.22,0.0,0.99504,0.0,1.07938]
[1778297086234,46.57,80477.04,0.0,0.99503,0.0,1.08276]
[1778297091269,46.58,80478.07,0.0,0.99503,0.0,1.08214]
[1778297096307,46.58,80478.06,0.0,0.99503,0.0,1.08233]
[1778297101340,46.58,80477.81,0.0,0.99503,0.0,1.0827]
[1778297106375,46.58,80474.53,0.0,0.99501,0.0,1.08543]
[1778297111410,46.58,80473.48,0.0,0.99501,0.0,1.08639]
[1778297116445,46.58,80467.67,0.0,0.99498,0.0,1.09107]
[1778297118470,46.58,80467.12,0.0,0.99498,0.0,1.09152]
[1778297118565,46.58,80467.12,0.0,0.99498,0.0,1.09152]
[1778297118730,46.58,80467.81,0.0,0.99498,0.0,1.09098]
[1778297121480,46.58,80461.19,0.0,0.99496,0.0,1.09624]
[1778297127522,46.58,80461.0,0.0,0.99496,0.0,1.09641]
[1778297132407,46.58,80461.0,0.0,0.99496,0.0,1.09641]
[1778297136064,46.58,80459.21,0.0,0.99495,0.0,1.09694]
[1778297141620,46.58,80459.44,0.0,0.99495,0.0,1.09677]
[1778297143823,46.58,80459.44,0.0,0.99495,0.0,1.09677]
[1778297143911,46.58,80459.48,0.0,0.99495,0.0,1.09674]
[1778297144063,46.58,80459.48,0.0,0.99495,0.0,1.09674]
[1778297144728,46.58,80459.48,0.0,0.99495,0.0,1.09674]
[1778297144813,46.58,80459.48,0.0,0.99495,0.0,1.09674]
[1778297150683,46.58,80457.24,0.0,0.99494,0.0,1.09853]
[1778297152697,46.58,80451.66,0.0,0.99492,0.0,1.10296]
[1778297153885,46.58,80451.66,0.0,0.99492,0.0,1.10296]
[1778297153986,46.58,80450.69,0.0,0.99492,0.0,1.10373]
[1778297154064,46.58,80450.69,0.0,0.99492,0.0,1.10373]
[1778297155514,46.58,80451.25,0.0,0.99492,0.0,1.10328]
[1778297155565,46.58,80451.25,0.0,0.99492,0.0,1.10328]
[1778297160138,46.58,80450.52,0.0,0.99492,0.0,1.10386]
[1778297160308,46.58,80450.52,0.0,0.99492,0.0,1.10386]
[1778297160377,46.58,80450.52,0.0,0.99492,0.0,1.10386]
[1778297160559,46.58,80450.52,0.0,0.99492,0.0,1.10386]
[1778297160661,46.58,80450.52,0.0,0.99492,0.0,1.10386]
[1778297165788,46.58,80450.7,0.0,0.99492,0.0,1.10372]
[1778297169816,46.58,80444.65,0.0,0.99489,0.0,1.10854]
[1778297170823,46.58,80437.75,0.0,0.99486,0.0,1.11407]
[1778297172547,46.58,80437.93,0.0,0.99486,0.0,1.11392]
[1778297172563,46.58,80437.93,0.0,0.99486,0.0,1.11392]
[1778297172837,46.58,80435.92,0.0,0.99485,0.0,1.11554]
[1778297173374,46.58,80435.92,0.0,0.99485,0.0,1.11554]
[1778297173567,46.58,80435.92,0.0,0.99485,0.0,1.11554]
[1778297178879,46.58,80435.02,0.0,0.99485,0.0,1.11626]
[1778297179886,46.58,80430.92,0.0,0.99483,0.0,1.11956]
[1778297181900,46.58,80426.49,0.0,0.99481,0.0,1.12313]
[1778297182153,46.58,80426.49,0.0,0.99481,0.0,1.12313]
[1778297182311,46.58,80426.49,0.0,0.99481,0.0,1.12313]
[1778297182907,46.58,80426.84,0.0,0.99482,0.0,1.12285]
[1778297183075,46.58,80426.84,0.0,0.99482,0.0,1.12285]
[1778297183310,46.58,80426.84,0.0,0.99482,0.0,1.12285]
[1778297188949,46.58,80425.5,0.0,0.99481,0.0,1.12394]
[1778297191439,46.58,80424.73,0.0,0.99481,0.0,1.12456]
[1778297191568,46.58,80424.73,0.0,0.99481,0.0,1.12456]
[1778297191970,46.58,80420.8,0.0,0.99479,0.0,1.12683]
[1778297192608,46.58,80420.8,0.0,0.99479,0.0,1.12683]
[1778297192809,46.58,80420.8,0.0,0.99479,0.0,1.12683]
[1778297194991,46.58,80415.73,0.0,0.99477,0.0,1.13094]
[1778297195998,46.58,80405.98,0.0,0.99473,0.0,1.13889]
[1778297197005,46.58,80401.95,0.0,0.99471,0.0,1.14219]
[1778297198534,46.58,80401.29,0.0,0.99471,0.0,1.14273]
[1778297198562,46.58,80401.29,0.0,0.99471,0.0,1.14273]
[1778297199019,46.58,80401.51,0.0,0.99471,0.0,1.14255]
[1778297199515,46.58,80401.51,0.0,0.99471,0.0,1.14255]
[1778297199563,46.58,80401.51,0.0,0.99471,0.0,1.14255]
[1778297203047,46.58,80397.54,0.0,0.99469,0.0,1.14581]
[1778297206612,46.58,80395.72,0.0,0.99469,0.0,1.14731]
[1778297206813,46.58,80395.72,0.0,0.99469,0.0,1.14731]
[1778297206869,46.58,80395.72,0.0,0.99469,0.0,1.14731]
[1778297209089,46.58,80403.02,0.0,0.99472,0.0,1.14131]
[1778297212281,46.58,80404.05,0.0,0.99472,0.0,1.14047]
[1778297212316,46.58,80404.05,0.0,0.99472,0.0,1.14047]
[1778297217755,46.58,80403.66,0.0,0.99472,0.0,1.14079]
[1778297217814,46.58,80403.66,0.0,0.99472,0.0,1.14079]
[1778297217911,46.58,80403.31,0.0,0.99472,0.0,1.14108]
[1778297218559,46.58,80403.31,0.0,0.99472,0.0,1.14108]
[1778297218811,46.58,80403.31,0.0,0.99472,0.0,1.14108]
[1778297224194,46.58,80403.54,0.0,0.99472,0.0,1.14089]
[1778297233257,46.58,80404.94,0.0,0.99473,0.0,1.13974]
[1778297234221,46.58,80404.94,0.0,0.99473,0.0,1.13974]
[1778297234312,46.58,80404.94,0.0,0.99473,0.0,1.13974]
[1778297234316,46.58,80404.43,0.0,0.99472,0.0,1.14016]
[1778297235133,46.58,80404.43,0.0,0.99472,0.0,1.14016]
[1778297235312,46.58,80404.43,0.0,0.99472,0.0,1.14016]
[1778297241313,46.58,80403.84,0.0,0.99472,0.0,1.14064]
[1778297246348,46.58,80404.24,0.0,0.99472,0.0,1.14031]
[1778297251383,46.58,80406.28,0.0,0.99474,0.0,1.13772]
[1778297253924,46.58,80406.86,0.0,0.99474,0.0,1.13725]
[1778297254062,46.58,80406.86,0.0,0.99474,0.0,1.13725]
[1778297254019,46.58,80404.56,0.0,0.99473,0.0,1.13913]
[1778297254905,46.58,80404.56,0.0,0.99473,0.0,1.13913]
[1778297255063,46.58,80404.56,0.0,0.99473,0.0,1.13913]
[1778297255067,46.58,80404.36,0.0,0.99473,0.0,1.13929]
[1778297258432,46.58,80408.01,0.0,0.99474,0.0,1.13631]
[1778297259959,46.58,80408.01,0.0,0.99474,0.0,1.13631]
[1778297260064,46.58,80408.01,0.0,0.99474,0.0,1.13631]
[1778297260060,46.58,80408.44,0.0,0.99475,0.0,1.13596]
[1778297260863,46.58,80408.44,0.0,0.99475,0.0,1.13596]
[1778297261063,46.58,80408.44,0.0,0.99475,0.0,1.13596]
[1778297260915,46.58,80408.39,0.0,0.99474,0.0,1.136]
[1778297266755,46.58,80408.61,0.0,0.99475,0.0,1.13582]
[1778297266811,46.58,80408.61,0.0,0.99475,0.0,1.13582]
[1778297266856,46.58,80413.16,0.0,0.99477,0.0,1.13211]
[1778297267764,46.58,80413.16,0.0,0.99477,0.0,1.13211]
[1778297267811,46.58,80413.16,0.0,0.99477,0.0,1.13211]
[1778297273538,46.58,80416.45,0.0,0.99478,0.0,1.12944]
[1778297276583,46.58,80416.45,0.0,0.99478,0.0,1.12944]
[1778297276814,46.58,80416.45,0.0,0.99478,0.0,1.12944]
[1778297279163,46.58,80416.48,0.0,0.99478,0.0,1.12942]
[1778297279165,46.58,80416.76,0.0,0.99478,0.0,1.12919]
[1778297279310,46.58,80416.76,0.0,0.99478,0.0,1.12919]
[1778297279580,46.58,80417.17,0.0,0.99478,0.0,1.12886]
[1778297283079,46.58,80419.9,0.0,0.99479,0.0,1.12664]
[1778297283313,46.58,80421.22,0.0,0.9948,0.0,1.12557]
[1778297288643,46.58,80423.1,0.0,0.99481,0.0,1.12405]
[1778297296699,46.58,80423.08,0.0,0.99481,0.0,1.12407]
[1778297302742,46.58,80423.22,0.0,0.99481,0.0,1.12395]
[1778297307776,46.58,80423.51,0.0,0.99481,0.0,1.12372]
[1778297309619,46.58,80425.46,0.0,0.99482,0.0,1.12214]
[1778297309810,46.58,80425.46,0.0,0.99482,0.0,1.12214]
[1778297309910,46.58,80425.3,0.0,0.99482,0.0,1.12227]
[1778297310322,46.58,80425.3,0.0,0.99482,0.0,1.12227]
[1778297310572,46.58,80425.3,0.0,0.99482,0.0,1.12227]
[1778297315833,46.58,80425.32,0.0,0.99482,0.0,1.12135]
[1778297327916,46.58,80425.28,0.0,0.99482,0.0,1.12138]
[1778297333626,46.58,80425.28,0.0,0.99482,0.0,1.12138]
[1778297333817,46.58,80425.28,0.0,0.99482,0.0,1.12138]
[1778297333958,46.58,80424.77,0.0,0.99482,0.0,1.12179]
[1778297334668,46.58,80424.77,0.0,0.99482,0.0,1.12179]
[1778297334818,46.58,80424.77,0.0,0.99482,0.0,1.12179]
[1778297341007,46.58,80424.6,0.0,0.99482,0.0,1.12193]
[1778297348059,46.58,80424.38,0.0,0.99482,0.0,1.1221]
[1778297350073,46.58,80410.75,0.0,0.99476,0.0,1.13316]
[1778297351080,46.58,80404.94,0.0,0.99473,0.0,1.1379]
[1778297351595,46.58,80404.94,0.0,0.99473,0.0,1.1379]
[1778297352087,46.58,80404.58,0.0,0.99473,0.0,1.13819]
[1778297352957,46.58,80404.58,0.0,0.99473,0.0,1.13819]
[1778297353276,46.58,80404.61,0.0,0.99473,0.0,1.13817]
[1778297353659,46.58,80404.61,0.0,0.99473,0.0,1.13817]
[1778297353662,46.58,80404.61,0.0,0.99473,0.0,1.13817]
[1778297356115,46.58,80413.18,0.0,0.99477,0.0,1.13118]
[1778297357718,46.58,80412.99,0.0,0.99477,0.0,1.13134]
[1778297357810,46.58,80412.99,0.0,0.99477,0.0,1.13134]
[1778297358964,46.58,80412.8,0.0,0.99477,0.0,1.13149]
[1778297359065,46.58,80412.8,0.0,0.99477,0.0,1.13149]
[1778297359136,46.58,80414.1,0.0,0.99477,0.0,1.13043]
[1778297363164,46.58,80423.06,0.0,0.99481,0.0,1.12317]
[1778297365781,46.58,80424.25,0.0,0.99482,0.0,1.12221]
[1778297366003,46.58,80424.25,0.0,0.99482,0.0,1.12221]
[1778297371220,46.58,80426.54,0.0,0.99483,0.0,1.11945]
[1778297376255,46.58,80427.37,0.0,0.99483,0.0,1.11878]
[1778297387335,46.58,80428.74,0.0,0.99484,0.0,1.11768]
[1778297389576,46.58,80428.74,0.0,0.99484,0.0,1.11768]
[1778297389812,46.58,80428.74,0.0,0.99484,0.0,1.11768]
[1778297389817,46.58,80428.43,0.0,0.99484,0.0,1.11793]
[1778297390923,46.58,80428.43,0.0,0.99484,0.0,1.11793]
[1778297391063,46.58,80428.43,0.0,0.99484,0.0,1.11793]
[1778297397405,46.58,80428.48,0.0,0.99484,0.0,1.11789]
[1778297402440,46.58,80427.77,0.0,0.99484,0.0,1.11846]
[1778297403716,46.58,80427.77,0.0,0.99484,0.0,1.11846]
[1778297403809,46.58,80427.77,0.0,0.99484,0.0,1.11846]
[1778297403814,46.58,80425.4,0.0,0.99483,0.0,1.12037]
[1778297405721,46.58,80423.37,0.0,0.99482,0.0,1.12201]
[1778297405813,46.58,80423.37,0.0,0.99482,0.0,1.12201]
[1778297405875,46.58,80418.63,0.0,0.9948,0.0,1.12584]
[1778297411503,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297412439,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297412562,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297413148,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297413150,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297413314,46.58,80417.38,0.0,0.99479,0.0,1.12685]
[1778297415532,46.58,80412.69,0.0,0.99477,0.0,1.13066]
[1778297418554,46.58,80404.8,0.0,0.99474,0.0,1.13709]
[1778297419367,46.58,80404.8,0.0,0.99474,0.0,1.13709]
[1778297419561,46.58,80404.8,0.0,0.99474,0.0,1.13709]
[1778297419600,46.58,80402.6,0.0,0.99473,0.0,1.13889]
[1778297420686,46.58,80402.6,0.0,0.99473,0.0,1.13889]
[1778297420813,46.58,80402.6,0.0,0.99473,0.0,1.13889]
[1778297426610,46.58,80402.05,0.0,0.99473,0.0,1.13934]
[1778297427760,46.58,80402.05,0.0,0.99473,0.0,1.13934]
[1778297427810,46.58,80402.05,0.0,0.99473,0.0,1.13934]
[1778297427862,46.58,80402.19,0.0,0.99473,0.0,1.13923]
[1778297428830,46.58,80402.19,0.0,0.99473,0.0,1.13923]
[1778297429063,46.58,80402.19,0.0,0.99473,0.0,1.13923]
[1778297434666,46.58,80399.59,0.0,0.99472,0.0,1.14043]
[1778297435769,46.58,80399.59,0.0,0.99472,0.0,1.14043]
[1778297435812,46.58,80399.59,0.0,0.99472,0.0,1.14043]
[1778297435861,46.58,80399.9,0.0,0.99472,0.0,1.14018]
[1778297437295,46.58,80399.9,0.0,0.99472,0.0,1.14018]
[1778297437315,46.58,80399.9,0.0,0.99472,0.0,1.14018]
[1778297443729,46.58,80400.65,0.0,0.99472,0.0,1.13956]
[1778297444999,46.58,80400.65,0.0,0.99472,0.0,1.13956]
[1778297445066,46.58,80400.65,0.0,0.99472,0.0,1.13956]
[1778297445168,46.58,80400.55,0.0,0.99472,0.0,1.13965]
[1778297446626,46.58,80400.55,0.0,0.99472,0.0,1.13965]
[1778297446812,46.58,80400.55,0.0,0.99472,0.0,1.13965]
[1778297453799,46.58,80398.38,0.0,0.99471,0.0,1.14142]
[1778297458834,46.58,80398.22,0.0,0.99471,0.0,1.14155]
[1778297460237,46.58,80398.22,0.0,0.99471,0.0,1.14155]
[1778297460309,46.58,80398.22,0.0,0.99471,0.0,1.14155]
[1778297460280,46.58,80398.15,0.0,0.99471,0.0,1.14161]
[1778297460410,46.58,80398.15,0.0,0.99471,0.0,1.14161]
[1778297461858,46.58,80398.15,0.0,0.99471,0.0,1.14161]
[1778297462059,46.58,80398.15,0.0,0.99471,0.0,1.14161]
[1778297468904,46.58,80396.43,0.0,0.99471,0.0,1.14302]
[1778297473809,46.58,80397.05,0.0,0.99471,0.0,1.14251]
[1778297474063,46.58,80397.05,0.0,0.99471,0.0,1.14251]
[1778297474161,46.58,80397.27,0.0,0.99471,0.0,1.14233]
[1778297475148,46.58,80397.27,0.0,0.99471,0.0,1.14233]
[1778297475312,46.58,80397.27,0.0,0.99471,0.0,1.14233]
[1778297475954,46.58,80394.7,0.0,0.9947,0.0,1.14444]
[1778297484010,46.58,80395.32,0.0,0.9947,0.0,1.14393]
[1778297489045,46.58,80395.27,0.0,0.9947,0.0,1.14398]
[1778297490205,46.58,80395.27,0.0,0.9947,0.0,1.14398]
[1778297490310,46.58,80395.27,0.0,0.9947,0.0,1.14398]
[1778297490301,46.58,80392.22,0.0,0.99469,0.0,1.14648]
[1778297491059,46.58,80389.76,0.0,0.99468,0.0,1.14758]
[1778297492066,46.58,80387.63,0.0,0.99467,0.0,1.14934]
[1778297492607,46.58,80387.63,0.0,0.99467,0.0,1.14934]
[1778297492812,46.58,80387.63,0.0,0.99467,0.0,1.14934]
[1778297497101,46.58,80385.31,0.0,0.99466,0.0,1.15125]
[1778297498108,46.58,80381.66,0.0,0.99465,0.0,1.15427]
[1778297498886,46.58,80381.66,0.0,0.99465,0.0,1.15427]
[1778297499059,46.58,80381.66,0.0,0.99465,0.0,1.15427]
[1778297499319,46.58,80379.65,0.0,0.99464,0.0,1.15593]
[1778297501126,46.58,80378.86,0.0,0.99463,0.0,1.15659]
[1778297501313,46.58,80378.86,0.0,0.99463,0.0,1.15659]
[1778297505157,46.58,80374.12,0.0,0.99461,0.0,1.16052]
[1778297505573,46.58,80374.12,0.0,0.99461,0.0,1.16052]
[1778297505809,46.58,80374.12,0.0,0.99461,0.0,1.16052]
[1778297506164,46.58,80373.19,0.0,0.99461,0.0,1.1613]
[1778297507310,46.58,80373.19,0.0,0.99461,0.0,1.1613]
[1778297507562,46.58,80372.81,0.0,0.99461,0.0,1.16161]
[1778297508178,46.58,80370.48,0.0,0.9946,0.0,1.16355]
[1778297513214,46.58,80370.14,0.0,0.99459,0.0,1.16384]
[1778297515340,46.58,80370.04,0.0,0.99459,0.0,1.16392]
[1778297515558,46.58,80369.19,0.0,0.99459,0.0,1.16463]
[1778297516235,46.58,80369.61,0.0,0.99459,0.0,1.16428]
[1778297517749,46.58,80369.72,0.0,0.99459,0.0,1.16419]
[1778297517812,46.58,80369.72,0.0,0.99459,0.0,1.16419]
[1778297521270,46.58,80371.54,0.0,0.9946,0.0,1.16267]
[1778297522703,46.58,80371.05,0.0,0.9946,0.0,1.16308]
[1778297522816,46.58,80371.05,0.0,0.9946,0.0,1.16308]
[1778297525298,46.58,80373.56,0.0,0.99461,0.0,1.16099]
[1778297528060,46.58,80374.56,0.0,0.99461,0.0,1.16016]
[1778297528319,46.58,80374.28,0.0,0.99461,0.0,1.16039]
[1778297533354,46.58,80377.41,0.0,0.99463,0.0,1.15779]
[1778297533818,46.58,80377.41,0.0,0.99463,0.0,1.15779]
[1778297534066,46.58,80377.41,0.0,0.99463,0.0,1.15779]
[1778297541609,46.58,80377.43,0.0,0.99463,0.0,1.15777]
[1778297541815,46.58,80377.43,0.0,0.99463,0.0,1.15777]
[1778297544431,46.58,80382.04,0.0,0.99465,0.0,1.15395]
[1778297544717,46.58,80382.04,0.0,0.99465,0.0,1.15395]
[1778297544816,46.58,80382.04,0.0,0.99465,0.0,1.15395]
[1778297546764,46.58,80382.9,0.0,0.99465,0.0,1.15324]
[1778297546814,46.58,80382.9,0.0,0.99465,0.0,1.15324]
[1778297546865,46.58,80383.29,0.0,0.99465,0.0,1.15292]
[1778297553047,46.58,80383.36,0.0,0.99465,0.0,1.15286]
[1778297553076,46.58,80383.36,0.0,0.99465,0.0,1.15286]
[1778297558703,46.58,80383.61,0.0,0.99466,0.0,1.15173]
[1778297558811,46.58,80383.61,0.0,0.99466,0.0,1.15173]
[1778297560414,46.58,80384.88,0.0,0.99466,0.0,1.15068]
[1778297560564,46.58,80384.91,0.0,0.99466,0.0,1.15065]
[1778297560666,46.58,80384.49,0.0,0.99466,0.0,1.151]
[1778297567592,46.58,80384.65,0.0,0.99466,0.0,1.15087]
[1778297570422,46.58,80382.35,0.0,0.99465,0.0,1.15277]
[1778297570562,46.58,80382.31,0.0,0.99465,0.0,1.1528]
[1778297577694,46.58,80382.44,0.0,0.99465,0.0,1.15269]
[1778297577817,46.58,80382.44,0.0,0.99465,0.0,1.15269]
[1778297577898,46.58,80382.76,0.0,0.99465,0.0,1.15243]
[1778297579578,46.58,80382.23,0.0,0.99465,0.0,1.15287]
[1778297579812,46.58,80382.23,0.0,0.99465,0.0,1.15287]
[1778297585796,46.58,80379.94,0.0,0.99464,0.0,1.15476]
[1778297585815,46.58,80379.94,0.0,0.99464,0.0,1.15476]
[1778297585852,46.58,80379.94,0.0,0.99464,0.0,1.15476]
[1778297587559,46.58,80380.8,0.0,0.99465,0.0,1.15405]
[1778297587812,46.58,80380.8,0.0,0.99465,0.0,1.15405]
[1778297592767,46.58,80385.06,0.0,0.99466,0.0,1.15053]
[1778297596579,46.58,80385.88,0.0,0.99467,0.0,1.14985]
[1778297596811,46.58,80385.88,0.0,0.99467,0.0,1.14985]
[1778297598692,46.58,80385.42,0.0,0.99467,0.0,1.15023]
[1778297598814,46.58,80385.42,0.0,0.99467,0.0,1.15023]
[1778297598915,46.58,80385.42,0.0,0.99467,0.0,1.15023]
[1778297604851,46.58,80388.12,0.0,0.99468,0.0,1.148]
[1778297606179,46.58,80388.12,0.0,0.99468,0.0,1.148]
[1778297606312,46.58,80388.12,0.0,0.99468,0.0,1.148]
[1778297613914,46.58,80388.02,0.0,0.99468,0.0,1.14716]
[1778297619956,46.58,80387.55,0.0,0.99468,0.0,1.14755]
[1778297624991,46.58,80386.19,0.0,0.99467,0.0,1.14867]
[1778297630026,46.58,80386.26,0.0,0.99467,0.0,1.14861]
[1778297631694,46.58,80385.9,0.0,0.99467,0.0,1.14891]
[1778297631810,46.58,80385.9,0.0,0.99467,0.0,1.14891]
[1778297633643,46.58,80386.03,0.0,0.99467,0.0,1.1488]
[1778297633809,46.58,80386.03,0.0,0.99467,0.0,1.1488]
[1778297634054,46.58,80386.05,0.0,0.99467,0.0,1.14878]
[1778297637984,46.58,80382.73,0.0,0.99466,0.0,1.15152]
[1778297638061,46.58,80382.73,0.0,0.99466,0.0,1.15152]
[1778297643117,46.58,80380.91,0.0,0.99465,0.0,1.15303]
[1778297648152,46.58,80381.18,0.0,0.99465,0.0,1.1528]
[1778297651164,46.58,80380.57,0.0,0.99465,0.0,1.15331]
[1778297651310,46.58,80380.57,0.0,0.99465,0.0,1.15331]
[1778297653318,46.58,80380.88,0.0,0.99465,0.0,1.15305]
[1778297653414,46.58,80380.88,0.0,0.99465,0.0,1.15305]
[1778297653562,46.58,80380.88,0.0,0.99465,0.0,1.15305]
[1778297660236,46.58,80380.78,0.0,0.99465,0.0,1.15313]
[1778297665271,46.58,80380.69,0.0,0.99465,0.0,1.15321]
[1778297666177,46.58,80380.69,0.0,0.99465,0.0,1.15321]
[1778297666310,46.58,80380.69,0.0,0.99465,0.0,1.15321]
[1778297669299,46.58,80372.27,0.0,0.99461,0.0,1.16019]
[1778297669598,46.58,80372.27,0.0,0.99461,0.0,1.16019]
[1778297669815,46.58,80372.27,0.0,0.99461,0.0,1.16019]
[1778297670306,46.58,80372.53,0.0,0.99461,0.0,1.15998]
[1778297673511,46.58,80372.53,0.0,0.99461,0.0,1.15998]
[1778297673560,46.58,80372.53,0.0,0.99461,0.0,1.15998]
[1778297683398,46.58,80371.89,0.0,0.99461,0.0,1.15957]
[1778297685271,46.58,80369.25,0.0,0.9946,0.0,1.16177]
[1778297685308,46.58,80369.25,0.0,0.9946,0.0,1.16177]
[1778297688009,46.58,80368.3,0.0,0.9946,0.0,1.16256]
[1778297688071,46.58,80368.3,0.0,0.9946,0.0,1.16256]
[1778297688433,46.58,80368.45,0.0,0.9946,0.0,1.16244]
[1778297692715,46.58,80368.45,0.0,0.9946,0.0,1.16244]
[1778297696503,46.58,80373.01,0.0,0.99462,0.0,1.15864]
[1778297702533,46.58,80372.31,0.0,0.99462,0.0,1.15922]
[1778297707572,46.58,80372.71,0.0,0.99462,0.0,1.15889]
[1778297712656,46.58,80372.77,0.0,0.99462,0.0,1.15884]
[1778297717691,46.58,80372.71,0.0,0.99462,0.0,1.15889]
[1778297723006,46.58,80373.31,0.0,0.99462,0.0,1.15839]
[1778297723068,46.58,80373.31,0.0,0.99462,0.0,1.15839]
[1778297726918,46.58,80374.84,0.0,0.99463,0.0,1.15712]
[1778297727067,46.58,80374.84,0.0,0.99463,0.0,1.15712]
[1778297727099,46.58,80374.91,0.0,0.99463,0.0,1.15707]
[1778297732798,46.58,80375.15,0.0,0.99463,0.0,1.15593]
[1778297734564,46.58,80375.15,0.0,0.99463,0.0,1.15593]
[1778297741861,46.58,80376.34,0.0,0.99464,0.0,1.15495]
[1778297745187,46.58,80377.09,0.0,0.99464,0.0,1.15433]
[1778297745313,46.58,80377.09,0.0,0.99464,0.0,1.15433]
[1778297745411,46.58,80376.99,0.0,0.99464,0.0,1.15441]
[1778297745941,46.58,80376.99,0.0,0.99464,0.0,1.15441]
[1778297746066,46.58,80376.99,0.0,0.99464,0.0,1.15441]
[1778297751931,46.58,80375.52,0.0,0.99463,0.0,1.15563]
[1778297756966,46.58,80375.82,0.0,0.99464,0.0,1.15538]
[1778297762001,46.58,80375.7,0.0,0.99464,0.0,1.15548]
[1778297767160,46.58,80375.7,0.0,0.99464,0.0,1.15548]
[1778297773078,46.58,80377.4,0.0,0.99464,0.0,1.15407]
[1778297778113,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297779068,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297779316,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297779388,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297779948,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297780068,46.58,80374.98,0.0,0.99463,0.0,1.15607]
[1778297788183,46.58,80374.99,0.0,0.99463,0.0,1.15607]
[1778297791333,46.58,80375.52,0.0,0.99463,0.0,1.15563]
[1778297791564,46.58,80375.52,0.0,0.99463,0.0,1.15563]
[1778297791662,46.58,80375.11,0.0,0.99464,0.0,1.15503]
[1778297792270,46.58,80375.11,0.0,0.99464,0.0,1.15503]
[1778297792308,46.58,80375.11,0.0,0.99464,0.0,1.15503]
[1778297798253,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297798987,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297799065,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297799088,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297799834,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297800065,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297806309,46.58,80373.47,0.0,0.99463,0.0,1.15639]
[1778297818394,46.58,80373.13,0.0,0.99463,0.0,1.15668]
[1778297821946,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297822062,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297822744,46.58,80373.46,0.0,0.99463,0.0,1.1564]
[1778297822421,46.58,80373.13,0.0,0.99463,0.0,1.15668]
[1778297822813,46.58,80373.13,0.0,0.99463,0.0,1.15668]
[1778297828463,46.58,80374.83,0.0,0.99464,0.0,1.15527]
[1778297831746,46.58,80375.11,0.0,0.99464,0.0,1.15503]
[1778297831815,46.58,80375.15,0.0,0.99464,0.0,1.155]
[1778297832605,46.58,80375.15,0.0,0.99464,0.0,1.155]
[1778297832617,46.58,80375.15,0.0,0.99464,0.0,1.155]
[1778297832811,46.58,80375.15,0.0,0.99464,0.0,1.155]
[1778297838533,46.58,80374.56,0.0,0.99463,0.0,1.15549]
[1778297841554,46.58,80370.36,0.0,0.99462,0.0,1.15898]
[1778297842143,46.58,80370.36,0.0,0.99462,0.0,1.15898]
[1778297842318,46.58,80370.36,0.0,0.99462,0.0,1.15898]
[1778297842561,46.58,80369.67,0.0,0.99461,0.0,1.15955]
[1778297843296,46.58,80369.67,0.0,0.99461,0.0,1.15955]
[1778297843316,46.58,80369.67,0.0,0.99461,0.0,1.15955]
[1778297848603,46.58,80369.28,0.0,0.99461,0.0,1.15987]
[1778297849610,46.58,80364.94,0.0,0.99459,0.0,1.16349]
[1778297851666,46.58,80363.86,0.0,0.99459,0.0,1.16439]
[1778297851673,46.58,80364.06,0.0,0.99459,0.0,1.16328]
[1778297851815,46.58,80364.06,0.0,0.99459,0.0,1.16328]
[1778297852553,46.58,80364.06,0.0,0.99459,0.0,1.16328]
[1778297852565,46.58,80364.06,0.0,0.99459,0.0,1.16328]
[1778297857666,46.58,80363.43,0.0,0.99459,0.0,1.16381]
[1778297862701,46.58,80364.64,0.0,0.9946,0.0,1.1628]
[1778297867736,46.58,80367.57,0.0,0.99461,0.0,1.16036]
[1778297868609,46.58,80367.57,0.0,0.99461,0.0,1.16036]
[1778297868743,46.58,80367.53,0.0,0.99461,0.0,1.16039]
[1778297868817,46.58,80367.53,0.0,0.99461,0.0,1.16039]
[1778297869525,46.58,80367.53,0.0,0.99461,0.0,1.16039]
[1778297869564,46.58,80367.53,0.0,0.99461,0.0,1.16039]
[1778297874785,46.58,80363.64,0.0,0.99459,0.0,1.16363]
[1778297876301,46.58,80363.23,0.0,0.99459,0.0,1.16398]
[1778297876315,46.58,80363.23,0.0,0.99459,0.0,1.16398]
[1778297876799,46.58,80363.16,0.0,0.99459,0.0,1.16403]
[1778297877144,46.58,80363.16,0.0,0.99459,0.0,1.16403]
[1778297877312,46.58,80363.16,0.0,0.99459,0.0,1.16403]
[1778297885862,46.58,80363.89,0.0,0.99459,0.0,1.16343]
[1778297888641,46.58,80363.21,0.0,0.99459,0.0,1.16399]
[1778297888820,46.58,80363.21,0.0,0.99459,0.0,1.16399]
[1778297888742,46.58,80363.1,0.0,0.99459,0.0,1.16408]
[1778297889642,46.58,80363.1,0.0,0.99459,0.0,1.16408]
[1778297889811,46.58,80363.1,0.0,0.99459,0.0,1.16408]
[1778297894927,46.58,80363.56,0.0,0.99459,0.0,1.1637]
[1778297899962,46.58,80362.18,0.0,0.99458,0.0,1.16485]
[1778297905856,46.58,80362.11,0.0,0.99458,0.0,1.16491]
[1778297909025,46.58,80357.17,0.0,0.99456,0.0,1.16904]
[1778297911437,46.58,80355.34,0.0,0.99455,0.0,1.17057]
[1778297911566,46.58,80355.34,0.0,0.99455,0.0,1.17057]
[1778297911641,46.58,80352.98,0.0,0.99455,0.0,1.17161]
[1778297912302,46.58,80352.98,0.0,0.99455,0.0,1.17161]
[1778297912314,46.58,80352.98,0.0,0.99455,0.0,1.17161]
[1778297917081,46.58,80343.62,0.0,0.99451,0.0,1.17949]
[1778297919496,46.58,80340.67,0.0,0.99449,0.0,1.18198]
[1778297919562,46.58,80340.67,0.0,0.99449,0.0,1.18198]
[1778297919725,46.58,80340.9,0.0,0.99449,0.0,1.18178]
[1778297920643,46.58,80340.9,0.0,0.99449,0.0,1.18178]
[1778297920811,46.58,80340.9,0.0,0.99449,0.0,1.18178]
[1778297923123,46.58,80335.92,0.0,0.99447,0.0,1.186]
[1778297926659,46.58,80338.14,0.0,0.99448,0.0,1.18412]
[1778297926814,46.58,80338.14,0.0,0.99448,0.0,1.18412]
[1778297926760,46.58,80338.68,0.0,0.99448,0.0,1.18366]
[1778297927749,46.58,80338.68,0.0,0.99448,0.0,1.18366]
[1778297927815,46.58,80338.68,0.0,0.99448,0.0,1.18366]
[1778297927850,46.58,80339.36,0.0,0.99449,0.0,1.18308]
[1778297930437,46.58,80337.59,0.0,0.99448,0.0,1.18458]
[1778297930446,46.58,80339.76,0.0,0.99449,0.0,1.18275]
[1778297931181,46.58,80344.49,0.0,0.99451,0.0,1.17875]
[1778297934046,46.58,80344.91,0.0,0.99451,0.0,1.1784]
[1778297934202,46.58,80344.49,0.0,0.99451,0.0,1.17875]
[1778297939237,46.58,80344.89,0.0,0.99451,0.0,1.17841]
[1778297944272,46.58,80343.98,0.0,0.99451,0.0,1.17918]
[1778297946286,46.58,80339.6,0.0,0.99449,0.0,1.18288]
[1778297946968,46.58,80339.6,0.0,0.99449,0.0,1.18288]
[1778297947061,46.58,80339.6,0.0,0.99449,0.0,1.18288]
[1778297947293,46.58,80339.28,0.0,0.99449,0.0,1.18315]
[1778297948149,46.58,80339.28,0.0,0.99449,0.0,1.18315]
[1778297948314,46.58,80339.28,0.0,0.99449,0.0,1.18315]
[1778297955349,46.58,80338.46,0.0,0.99448,0.0,1.18385]
[1778297957570,46.58,80339.86,0.0,0.99449,0.0,1.18266]
[1778297957809,46.58,80339.86,0.0,0.99449,0.0,1.18266]
[1778297957660,46.58,80342.12,0.0,0.9945,0.0,1.18075]
[1778297958371,46.58,80343.86,0.0,0.99451,0.0,1.17928]
[1778297959600,46.58,80343.86,0.0,0.99451,0.0,1.17928]
[1778297959811,46.58,80343.86,0.0,0.99451,0.0,1.17928]
[1778297962398,46.58,80347.41,0.0,0.99452,0.0,1.17629]
[1778297965572,46.58,80348.58,0.0,0.99453,0.0,1.17531]
[1778297965811,46.58,80348.58,0.0,0.99453,0.0,1.17531]
[1778297965912,46.58,80348.91,0.0,0.99453,0.0,1.17503]
[1778297966710,46.58,80348.91,0.0,0.99453,0.0,1.17503]
[1778297966815,46.58,80348.91,0.0,0.99453,0.0,1.17503]
[1778297973475,46.58,80349.02,0.0,0.99453,0.0,1.17399]
[1778297978510,46.58,80348.41,0.0,0.99453,0.0,1.17451]
[1778297980902,46.58,80348.41,0.0,0.99453,0.0,1.17451]
[1778297981075,46.58,80348.44,0.0,0.99453,0.0,1.17448]
[1778297981923,46.58,80348.44,0.0,0.99453,0.0,1.17448]
[1778297981176,46.58,80348.44,0.0,0.99453,0.0,1.17448]
[1778297982068,46.58,80348.44,0.0,0.99453,0.0,1.17448]
[1778297989587,46.58,80346.37,0.0,0.99452,0.0,1.17622]
[1778297990277,46.58,80346.37,0.0,0.99452,0.0,1.17622]
[1778297990311,46.58,80346.37,0.0,0.99452,0.0,1.17622]
[1778297990594,46.58,80344.07,0.0,0.99451,0.0,1.17816]
[1778297991471,46.58,80344.07,0.0,0.99451,0.0,1.17816]
[1778297991520,46.58,80344.07,0.0,0.99451,0.0,1.17816]
[1778297992608,46.58,80340.03,0.0,0.99449,0.0,1.18157]
[1778297996160,46.58,80339.85,0.0,0.99449,0.0,1.18172]
[1778297996311,46.58,80339.85,0.0,0.99449,0.0,1.18172]
[1778297996636,46.58,80338.91,0.0,0.99449,0.0,1.18252]
[1778297997322,46.58,80338.91,0.0,0.99449,0.0,1.18252]
[1778297997562,46.58,80338.91,0.0,0.99449,0.0,1.18252]
[1778298002679,46.58,80337.93,0.0,0.99448,0.0,1.18335]
[1778298004530,46.58,80338.8,0.0,0.99449,0.0,1.18261]
[1778298004563,46.58,80338.8,0.0,0.99449,0.0,1.18261]
[1778298004693,46.58,80338.68,0.0,0.99449,0.0,1.18271]
[1778298006169,46.58,80339.6,0.0,0.99449,0.0,1.18193]
[1778298006310,46.58,80339.6,0.0,0.99449,0.0,1.18193]
[1778298008721,46.58,80344.4,0.0,0.99451,0.0,1.17788]
[1778298009650,46.58,80344.4,0.0,0.99451,0.0,1.17788]
[1778298009810,46.58,80344.4,0.0,0.99451,0.0,1.17788]
[1778298009912,46.58,80345.64,0.0,0.99452,0.0,1.17684]
[1778298010747,46.58,80345.64,0.0,0.99452,0.0,1.17684]
[1778298010814,46.58,80345.64,0.0,0.99452,0.0,1.17684]
[1778298010909,46.58,80348.7,0.0,0.99453,0.0,1.17426]
[1778298016777,46.58,80350.9,0.0,0.99454,0.0,1.17241]
[1778298020800,46.58,80349.1,0.0,0.99453,0.0,1.17393]
[1778298020812,46.58,80349.1,0.0,0.99453,0.0,1.17393]
[1778298020901,46.58,80349.12,0.0,0.99453,0.0,1.17391]
[1778298022099,46.58,80349.25,0.0,0.99454,0.0,1.1738]
[1778298022317,46.58,80349.25,0.0,0.99454,0.0,1.1738]
[1778298026477,46.58,80350.12,0.0,0.99454,0.0,1.17307]
[1778298026561,46.58,80350.12,0.0,0.99454,0.0,1.17307]
[1778298026847,46.58,80350.37,0.0,0.99454,0.0,1.17286]
[1778298027195,46.58,80350.37,0.0,0.99454,0.0,1.17286]
[1778298027311,46.58,80350.37,0.0,0.99454,0.0,1.17286]
[1778298033896,46.58,80349.74,0.0,0.99454,0.0,1.17244]
[1778298034383,46.58,80349.74,0.0,0.99454,0.0,1.17244]
[1778298034577,46.58,80349.74,0.0,0.99454,0.0,1.17244]
[1778298034903,46.58,80350.12,0.0,0.99454,0.0,1.17212]
[1778298035784,46.58,80350.12,0.0,0.99454,0.0,1.17212]
[1778298035813,46.58,80350.12,0.0,0.99454,0.0,1.17212]
[1778298041952,46.58,80350.45,0.0,0.99454,0.0,1.17185]
[1778298046987,46.58,80350.44,0.0,0.99454,0.0,1.17186]
[1778298047994,46.58,80342.81,0.0,0.99451,0.0,1.17828]
[1778298048401,46.58,80342.81,0.0,0.99451,0.0,1.17828]
[1778298048561,46.58,80342.81,0.0,0.99451,0.0,1.17828]
[1778298048619,46.58,80342.81,0.0,0.99451,0.0,1.17828]
[1778298049020,46.58,80335.29,0.0,0.99448,0.0,1.18463]
[1778298050217,46.58,80335.29,0.0,0.99448,0.0,1.18463]
[1778298050310,46.58,80335.29,0.0,0.99448,0.0,1.18463]
[1778298050318,46.58,80335.25,0.0,0.99448,0.0,1.18466]
[1778298056062,46.58,80334.76,0.0,0.99447,0.0,1.18508]
[1778298062104,46.58,80334.76,0.0,0.99447,0.0,1.18508]
[1778298072175,46.58,80334.91,0.0,0.99447,0.0,1.18495]
[1778298072312,46.58,80334.91,0.0,0.99447,0.0,1.18495]
[1778298072408,46.58,80333.93,0.0,0.99447,0.0,1.18578]
[1778298074119,46.58,80332.86,0.0,0.99447,0.0,1.18669]
[1778298074312,46.58,80332.86,0.0,0.99447,0.0,1.18669]
[1778298080432,46.58,80330.59,0.0,0.99446,0.0,1.18862]
[1778298080563,46.58,80330.59,0.0,0.99446,0.0,1.18862]
[1778298080664,46.58,80328.94,0.0,0.99445,0.0,1.19002]
[1778298082684,46.58,80329.01,0.0,0.99445,0.0,1.18996]
[1778298082814,46.58,80329.01,0.0,0.99445,0.0,1.18996]
[1778298086172,46.58,80327.08,0.0,0.99444,0.0,1.1916]
[1778298086310,46.58,80327.08,0.0,0.99444,0.0,1.1916]
[1778298086411,46.58,80327.57,0.0,0.99444,0.0,1.19119]
[1778298088862,46.58,80327.17,0.0,0.99444,0.0,1.19153]
[1778298089066,46.58,80326.71,0.0,0.99444,0.0,1.19192]
[1778298089295,46.58,80324.2,0.0,0.99443,0.0,1.19406]
[1778298090302,46.58,80320.7,0.0,0.99441,0.0,1.19705]
[1778298092008,46.58,80320.7,0.0,0.99441,0.0,1.19705]
[1778298092036,46.58,80317.94,0.0,0.9944,0.0,1.19845]
[1778298092067,46.58,80317.94,0.0,0.9944,0.0,1.19845]
[1778298094604,46.58,80317.08,0.0,0.9944,0.0,1.19918]
[1778298094810,46.58,80317.08,0.0,0.9944,0.0,1.19918]
[1778298094822,46.58,80318.44,0.0,0.9944,0.0,1.19802]
[1778298096882,46.58,80319.41,0.0,0.99441,0.0,1.19719]
[1778298097065,46.58,80319.92,0.0,0.99441,0.0,1.19675]
[1778298102387,46.58,80317.04,0.0,0.9944,0.0,1.19922]
[1778298104225,46.58,80316.84,0.0,0.9944,0.0,1.19939]
[1778298104310,46.58,80316.84,0.0,0.9944,0.0,1.19939]
[1778298104400,46.58,80316.65,0.0,0.9944,0.0,1.19955]
[1778298106411,46.58,80314.98,0.0,0.99439,0.0,1.20098]
[1778298106565,46.58,80314.98,0.0,0.99439,0.0,1.20098]
[1778298112531,46.58,80314.81,0.0,0.99439,0.0,1.20113]
[1778298112559,46.58,80314.81,0.0,0.99439,0.0,1.20113]
[1778298112800,46.58,80315.76,0.0,0.99439,0.0,1.20031]
[1778298114700,46.58,80315.91,0.0,0.99439,0.0,1.20019]
[1778298114813,46.58,80315.91,0.0,0.99439,0.0,1.20019]
[1778298119984,46.58,80314.57,0.0,0.99439,0.0,1.20133]
[1778298122441,46.58,80313.49,0.0,0.99438,0.0,1.20226]
[1778298122565,46.58,80313.49,0.0,0.99438,0.0,1.20226]
[1778298123533,46.58,80311.63,0.0,0.99437,0.0,1.20386]
[1778298128568,46.58,80310.92,0.0,0.99437,0.0,1.20447]
[1778298134610,46.58,80310.73,0.0,0.99437,0.0,1.20463]
[1778298136734,46.58,80311.39,0.0,0.99437,0.0,1.20406]
[1778298136812,46.58,80311.39,0.0,0.99437,0.0,1.20406]
[1778298144680,46.58,80308.46,0.0,0.99436,0.0,1.20658]
[1778298145887,46.58,80308.46,0.0,0.99436,0.0,1.20658]
[1778298146067,46.58,80308.46,0.0,0.99436,0.0,1.20658]
[1778298150722,46.58,80311.32,0.0,0.99437,0.0,1.20412]
[1778298152803,46.58,80312.33,0.0,0.99438,0.0,1.2023]
[1778298152812,46.58,80312.33,0.0,0.99438,0.0,1.2023]
[1778298158263,46.58,80313.45,0.0,0.99439,0.0,1.20133]
[1778298158317,46.58,80313.45,0.0,0.99439,0.0,1.20133]
[1778298162806,46.58,80310.99,0.0,0.99437,0.0,1.20345]
[1778298163705,46.58,80310.99,0.0,0.99437,0.0,1.20345]
[1778298163814,46.58,80310.99,0.0,0.99437,0.0,1.20345]
[1778298169855,46.58,80311.11,0.0,0.99438,0.0,1.20334]
[1778298174890,46.58,80310.72,0.0,0.99437,0.0,1.20368]
[1778298177712,46.58,80311.83,0.0,0.99438,0.0,1.20272]
[1778298177812,46.58,80311.83,0.0,0.99438,0.0,1.20272]
[1778298180932,46.58,80314.41,0.0,0.99439,0.0,1.20051]
[1778298182806,46.58,80313.32,0.0,0.99439,0.0,1.20145]
[1778298183063,46.58,80313.32,0.0,0.99439,0.0,1.20145]
[1778298186974,46.58,80310.71,0.0,0.99437,0.0,1.20369]
[1778298194025,46.58,80310.77,0.0,0.99437,0.0,1.20363]
[1778298195982,46.58,80310.77,0.0,0.99437,0.0,1.20363]
[1778298196064,46.58,80310.77,0.0,0.99437,0.0,1.20363]
[1778298205103,46.58,80308.72,0.0,0.99436,0.0,1.2054]
[1778298208091,46.58,80308.75,0.0,0.99436,0.0,1.20537]
[1778298208309,46.58,80309.01,0.0,0.99437,0.0,1.20515]
[1778298212152,46.58,80313.03,0.0,0.99439,0.0,1.20073]
[1778298213159,46.58,80316.03,0.0,0.9944,0.0,1.19817]
[1778298213569,46.58,80316.03,0.0,0.9944,0.0,1.19817]
[1778298213813,46.58,80316.03,0.0,0.9944,0.0,1.19817]
[1778298218840,46.58,80317.1,0.0,0.99441,0.0,1.19725]
[1778298219067,46.58,80317.1,0.0,0.99441,0.0,1.19725]
[1778298219202,46.58,80321.04,0.0,0.99442,0.0,1.19388]
[1778298229272,46.58,80321.14,0.0,0.99443,0.0,1.1938]
[1778298232141,46.58,80322.06,0.0,0.99443,0.0,1.19301]
[1778298232309,46.58,80322.06,0.0,0.99443,0.0,1.19301]
[1778298245386,46.58,80321.0,0.0,0.99442,0.0,1.19392]
[1778298250421,46.58,80321.52,0.0,0.99443,0.0,1.19348]
[1778298252337,46.58,80321.52,0.0,0.99443,0.0,1.19348]
[1778298252560,46.58,80321.52,0.0,0.99443,0.0,1.19348]
[1778298254449,46.58,80323.79,0.0,0.99444,0.0,1.19154]
[1778298256735,46.58,80323.75,0.0,0.99444,0.0,1.19157]
[1778298256813,46.58,80323.75,0.0,0.99444,0.0,1.19157]
[1778298256877,46.58,80325.55,0.0,0.99445,0.0,1.19004]
[1778298257435,46.58,80325.55,0.0,0.99445,0.0,1.19004]
[1778298257470,46.58,80332.59,0.0,0.99448,0.0,1.18407]
[1778298258477,46.58,80335.66,0.0,0.99449,0.0,1.18147]
[1778298261143,46.58,80336.18,0.0,0.99449,0.0,1.18103]
[1778298266533,46.58,80336.97,0.0,0.9945,0.0,1.18036]
[1778298267325,46.58,80336.97,0.0,0.9945,0.0,1.18036]
[1778298267427,46.58,80336.97,0.0,0.9945,0.0,1.18036]
[1778298272575,46.58,80337.48,0.0,0.9945,0.0,1.17898]
[1778298277077,46.58,80337.48,0.0,0.9945,0.0,1.17898]
[1778298277318,46.58,80338.07,0.0,0.99451,0.0,1.17848]
[1778298278617,46.58,80342.56,0.0,0.99453,0.0,1.1747]
[1778298281638,46.58,80345.41,0.0,0.99454,0.0,1.17231]
[1778298285325,46.58,80345.6,0.0,0.99454,0.0,1.17215]
[1778298285562,46.58,80345.6,0.0,0.99454,0.0,1.17215]
[1778298290702,46.58,80345.87,0.0,0.99454,0.0,1.17192]
[1778298293316,46.58,80347.22,0.0,0.99455,0.0,1.17079]
[1778298293954,46.58,80347.22,0.0,0.99455,0.0,1.17079]
[1778298294065,46.58,80347.22,0.0,0.99455,0.0,1.17079]
[1778298294165,46.58,80348.22,0.0,0.99455,0.0,1.16995]
[1778298301778,46.58,80347.63,0.0,0.99455,0.0,1.17044]
[1778298304686,46.58,80347.56,0.0,0.99455,0.0,1.1705]
[1778298304811,46.58,80347.56,0.0,0.99455,0.0,1.1705]
[1778298308106,46.58,80347.45,0.0,0.99455,0.0,1.17059]
[1778298308156,46.58,80345.75,0.0,0.99454,0.0,1.17202]
[1778298308313,46.58,80345.75,0.0,0.99454,0.0,1.17202]
[1778298313862,46.58,80344.95,0.0,0.99454,0.0,1.17269]
[1778298319904,46.58,80344.14,0.0,0.99453,0.0,1.17337]
[1778298320722,46.58,80344.14,0.0,0.99453,0.0,1.17337]
[1778298320810,46.58,80344.14,0.0,0.99453,0.0,1.17337]
[1778298329974,46.58,80343.76,0.0,0.99453,0.0,1.17369]
[1778298330529,46.58,80343.76,0.0,0.99453,0.0,1.17369]
[1778298330562,46.58,80343.76,0.0,0.99453,0.0,1.17369]
[1778298333268,46.58,80343.76,0.0,0.99453,0.0,1.17369]
[1778298333314,46.58,80343.76,0.0,0.99453,0.0,1.17369]
[1778298340044,46.58,80344.88,0.0,0.99454,0.0,1.17181]
[1778298340387,46.58,80344.88,0.0,0.99454,0.0,1.17181]
[1778298340563,46.58,80344.88,0.0,0.99454,0.0,1.17181]
[1778298346965,46.58,80346.03,0.0,0.99455,0.0,1.17084]
[1778298347064,46.58,80346.03,0.0,0.99455,0.0,1.17084]
[1778298347894,46.58,80346.56,0.0,0.99455,0.0,1.1704]
[1778298348062,46.58,80346.56,0.0,0.99455,0.0,1.1704]
[1778298348100,46.58,80346.71,0.0,0.99455,0.0,1.17027]
[1778298353135,46.58,80345.58,0.0,0.99454,0.0,1.17122]
[1778298354008,46.58,80345.58,0.0,0.99454,0.0,1.17122]
[1778298359177,46.58,80346.2,0.0,0.99455,0.0,1.1707]
[1778298362917,46.58,80346.7,0.0,0.99455,0.0,1.17028]
[1778298363068,46.58,80346.7,0.0,0.99455,0.0,1.17028]
[1778298363205,46.58,80346.74,0.0,0.99455,0.0,1.17025]
[1778298370254,46.58,80344.93,0.0,0.99454,0.0,1.17176]
[1778298375290,46.58,80345.21,0.0,0.99454,0.0,1.17153]
[1778298380325,46.58,80348.79,0.0,0.99456,0.0,1.16853]
[1778298385360,46.58,80348.51,0.0,0.99456,0.0,1.16876]
[1778298390399,46.58,80348.73,0.0,0.99456,0.0,1.16858]
[1778298394429,46.58,80355.23,0.0,0.99459,0.0,1.1622]
[1778298399464,46.58,80359.68,0.0,0.99461,0.0,1.1585]
[1778298405506,46.58,80360.15,0.0,0.99461,0.0,1.15811]
[1778298417590,46.58,80360.65,0.0,0.99462,0.0,1.15769]
[1778298423632,46.58,80362.56,0.0,0.99462,0.0,1.15611]
[1778298425646,46.58,80357.15,0.0,0.9946,0.0,1.1606]
[1778298430684,46.58,80355.77,0.0,0.99459,0.0,1.16175]
[1778298439746,46.58,80356.39,0.0,0.9946,0.0,1.16124]
[1778298440932,46.58,80356.39,0.0,0.9946,0.0,1.16124]
[1778298441762,46.58,80361.3,0.0,0.99462,0.0,1.15715]
[1778298444689,46.58,80362.44,0.0,0.99462,0.0,1.15621]
[1778298449819,46.58,80364.26,0.0,0.99463,0.0,1.1547]
[1778298452814,46.58,80364.56,0.0,0.99464,0.0,1.15351]
[1778298453060,46.58,80364.56,0.0,0.99464,0.0,1.15351]
[1778298453201,46.58,80364.56,0.0,0.99464,0.0,1.15351]
[1778298453313,46.58,80364.56,0.0,0.99464,0.0,1.15351]
[1778298453414,46.58,80364.3,0.0,0.99464,0.0,1.15373]
[1778298460392,46.58,80364.3,0.0,0.99464,0.0,1.15373]
[1778298466938,46.58,80364.96,0.0,0.99464,0.0,1.15318]
[1778298470772,46.58,80364.89,0.0,0.99464,0.0,1.15324]
[1778298470810,46.58,80364.89,0.0,0.99464,0.0,1.15324]
[1778298478015,46.58,80365.33,0.0,0.99464,0.0,1.15288]
[1778298482003,46.58,80365.34,0.0,0.99464,0.0,1.15287]
[1778298482065,46.58,80365.34,0.0,0.99464,0.0,1.15287]
[1778298482146,46.58,80365.0,0.0,0.99464,0.0,1.15315]
[1778298482817,46.58,80365.0,0.0,0.99464,0.0,1.15315]
[1778298483068,46.58,80365.0,0.0,0.99464,0.0,1.15315]
[1778298491107,46.58,80363.82,0.0,0.99463,0.0,1.15413]
[1778298492115,46.58,80356.72,0.0,0.9946,0.0,1.16003]
[1778298493867,46.58,80354.37,0.0,0.99459,0.0,1.16198]
[1778298494062,46.58,80354.37,0.0,0.99459,0.0,1.16198]
[1778298494129,46.58,80353.91,0.0,0.99459,0.0,1.16237]
[1778298495842,46.58,80353.73,0.0,0.99459,0.0,1.16252]
[1778298496060,46.58,80353.73,0.0,0.99459,0.0,1.16252]
[1778298501178,46.58,80352.79,0.0,0.99459,0.0,1.1633]
[1778298505593,46.58,80351.23,0.0,0.99458,0.0,1.1646]
[1778298505812,46.58,80351.23,0.0,0.99458,0.0,1.1646]
[1778298506213,46.58,80349.92,0.0,0.99457,0.0,1.1657]
[1778298506580,46.58,80349.92,0.0,0.99457,0.0,1.1657]
[1778298506812,46.58,80349.92,0.0,0.99457,0.0,1.1657]
[1778298512255,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298515011,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298515067,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298515375,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298515474,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298515559,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298521318,46.58,80351.15,0.0,0.99458,0.0,1.16373]
[1778298526354,46.58,80351.27,0.0,0.99458,0.0,1.16363]
[1778298528835,46.58,80352.54,0.0,0.99459,0.0,1.16257]
[1778298529063,46.58,80352.54,0.0,0.99459,0.0,1.16257]
[1778298529207,46.58,80352.54,0.0,0.99459,0.0,1.16257]
[1778298529311,46.58,80352.54,0.0,0.99459,0.0,1.16257]
[1778298529375,46.58,80353.05,0.0,0.99459,0.0,1.16215]
[1778298535417,46.58,80353.03,0.0,0.99459,0.0,1.16216]
[1778298539005,46.58,80353.25,0.0,0.99459,0.0,1.16198]
[1778298539064,46.58,80353.25,0.0,0.99459,0.0,1.16198]
[1778298539336,46.58,80353.25,0.0,0.99459,0.0,1.16198]
[1778298539375,46.58,80353.25,0.0,0.99459,0.0,1.16198]
[1778298539561,46.58,80353.25,0.0,0.99459,0.0,1.16198]
[1778298548508,46.58,80350.21,0.0,0.99458,0.0,1.16452]
[1778298551284,46.58,80349.96,0.0,0.99458,0.0,1.16473]
[1778298551315,46.58,80349.96,0.0,0.99458,0.0,1.16473]
[1778298551385,46.58,80349.96,0.0,0.99458,0.0,1.16473]
[1778298551635,46.58,80349.96,0.0,0.99458,0.0,1.16473]
[1778298551813,46.58,80349.96,0.0,0.99458,0.0,1.16473]
[1778298557576,46.58,80349.86,0.0,0.99458,0.0,1.16481]
[1778298561778,46.58,80350.09,0.0,0.99458,0.0,1.16462]
[1778298561820,46.58,80350.09,0.0,0.99458,0.0,1.16462]
[1778298562215,46.58,80350.09,0.0,0.99458,0.0,1.16462]
[1778298562310,46.58,80350.09,0.0,0.99458,0.0,1.16462]
[1778298562312,46.58,80350.05,0.0,0.99458,0.0,1.16465]
[1778298569661,46.58,80349.55,0.0,0.99457,0.0,1.16507]
[1778298572502,46.58,80349.55,0.0,0.99457,0.0,1.16507]
[1778298572540,46.58,80349.59,0.0,0.99458,0.0,1.16409]
[1778298572564,46.58,80349.59,0.0,0.99458,0.0,1.16409]
[1778298572973,46.58,80349.59,0.0,0.99458,0.0,1.16409]
[1778298573062,46.58,80349.59,0.0,0.99458,0.0,1.16409]
[1778298579792,46.58,80352.03,0.0,0.99459,0.0,1.16206]
[1778298579818,46.58,80352.03,0.0,0.99459,0.0,1.16206]
[1778298579882,46.58,80352.25,0.0,0.99459,0.0,1.16187]
[1778298582940,46.58,80352.16,0.0,0.99459,0.0,1.16195]
[1778298583061,46.58,80352.16,0.0,0.99459,0.0,1.16195]
[1778298588793,46.58,80352.31,0.0,0.99459,0.0,1.16182]
[1778298595843,46.58,80349.03,0.0,0.99458,0.0,1.16456]
[1778298599825,46.58,80348.82,0.0,0.99458,0.0,1.16474]
[1778298600067,46.58,80348.82,0.0,0.99458,0.0,1.16474]
[1778298600214,46.58,80348.82,0.0,0.99458,0.0,1.16474]
[1778298600312,46.58,80348.82,0.0,0.99458,0.0,1.16474]
[1778298600372,46.58,80349.14,0.0,0.99458,0.0,1.16447]
[1778298609941,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298613034,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298613064,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298613573,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298613135,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298613812,46.58,80351.34,0.0,0.99459,0.0,1.16263]
[1778298619004,46.58,80347.95,0.0,0.99457,0.0,1.16547]
[1778298622147,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298622316,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298622565,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298622412,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298622818,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298630082,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298632730,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298632814,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298633026,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298633068,46.58,80346.79,0.0,0.99457,0.0,1.16644]
[1778298633121,46.58,80346.79,0.0,0.99457,0.0,1.16549]
[1778298639147,46.58,80345.98,0.0,0.99457,0.0,1.16617]
[1778298641231,46.58,80345.98,0.0,0.99457,0.0,1.16617]
[1778298641317,46.58,80345.98,0.0,0.99457,0.0,1.16617]
[1778298641332,46.58,80345.87,0.0,0.99457,0.0,1.16626]
[1778298641685,46.58,80345.87,0.0,0.99457,0.0,1.16626]
[1778298641811,46.58,80345.87,0.0,0.99457,0.0,1.16626]
[1778298647202,46.58,80344.9,0.0,0.99456,0.0,1.16708]
[1778298652237,46.58,80344.57,0.0,0.99456,0.0,1.16735]
[1778298658101,46.58,80344.32,0.0,0.99456,0.0,1.16756]
[1778298658264,46.58,80344.32,0.0,0.99456,0.0,1.16756]
[1778298658315,46.58,80344.32,0.0,0.99456,0.0,1.16756]
[1778298658358,46.58,80344.32,0.0,0.99456,0.0,1.16756]
[1778298664321,46.58,80343.01,0.0,0.99455,0.0,1.16866]
[1778298674376,46.58,80342.88,0.0,0.99455,0.0,1.16877]
[1778298674561,46.58,80342.88,0.0,0.99455,0.0,1.16877]
[1778298677282,46.58,80342.88,0.0,0.99455,0.0,1.16877]
[1778298677312,46.58,80342.88,0.0,0.99455,0.0,1.16877]
[1778298677383,46.58,80342.88,0.0,0.99455,0.0,1.16877]
[1778298682447,46.58,80335.82,0.0,0.99452,0.0,1.1747]
[1778298684617,46.58,80337.04,0.0,0.99453,0.0,1.17367]
[1778298685312,46.58,80338.06,0.0,0.99453,0.0,1.17281]
[1778298685468,46.58,80339.12,0.0,0.99454,0.0,1.17192]
[1778298685711,46.58,80339.12,0.0,0.99454,0.0,1.17192]
[1778298688489,46.58,80342.81,0.0,0.99455,0.0,1.16883]
[1778298694531,46.58,80343.45,0.0,0.99456,0.0,1.16735]
[1778298703849,46.58,80343.42,0.0,0.99456,0.0,1.16737]
[1778298704076,46.58,80343.42,0.0,0.99456,0.0,1.16737]
[1778298705037,46.58,80343.42,0.0,0.99456,0.0,1.16737]
[1778298705061,46.58,80343.42,0.0,0.99456,0.0,1.16737]
[1778298705161,46.58,80343.42,0.0,0.99456,0.0,1.16737]
[1778298711651,46.58,80344.25,0.0,0.99456,0.0,1.16668]
[1778298716686,46.58,80344.29,0.0,0.99456,0.0,1.16664]
[1778298721722,46.58,80343.99,0.0,0.99456,0.0,1.1669]
[1778298723754,46.58,80343.99,0.0,0.99456,0.0,1.1669]
[1778298723813,46.58,80343.99,0.0,0.99456,0.0,1.1669]
[1778298726757,46.58,80350.05,0.0,0.99459,0.0,1.16183]
[1778298728524,46.58,80350.05,0.0,0.99459,0.0,1.16183]
[1778298728563,46.58,80350.05,0.0,0.99459,0.0,1.16183]
[1778298728621,46.58,80349.63,0.0,0.99459,0.0,1.16218]
[1778298729127,46.58,80349.63,0.0,0.99459,0.0,1.16218]
[1778298729312,46.58,80349.63,0.0,0.99459,0.0,1.16218]
[1778298735780,46.58,80349.64,0.0,0.99459,0.0,1.16217]
[1778298735814,46.58,80349.64,0.0,0.99459,0.0,1.16217]
[1778298736154,46.58,80349.64,0.0,0.99459,0.0,1.16217]
[1778298736312,46.58,80349.64,0.0,0.99459,0.0,1.16217]
[1778298736370,46.58,80349.71,0.0,0.99459,0.0,1.16212]
[1778298741862,46.58,80349.64,0.0,0.99459,0.0,1.16217]
[1778298746897,46.58,80349.57,0.0,0.99459,0.0,1.16223]
[1778298758635,46.58,80349.35,0.0,0.99459,0.0,1.16242]
[1778298758666,46.58,80349.35,0.0,0.99459,0.0,1.16148]
[1778298758812,46.58,80349.35,0.0,0.99459,0.0,1.16148]
[1778298759075,46.58,80349.35,0.0,0.99459,0.0,1.16148]
[1778298759315,46.58,80349.35,0.0,0.99459,0.0,1.16148]
[1778298765023,46.58,80349.39,0.0,0.99459,0.0,1.16144]
[1778298772630,46.58,80349.07,0.0,0.99459,0.0,1.16171]
[1778298772729,46.58,80349.07,0.0,0.99459,0.0,1.16171]
[1778298772661,46.58,80349.07,0.0,0.99459,0.0,1.16171]
[1778298772817,46.58,80349.07,0.0,0.99459,0.0,1.16171]
[1778298772895,46.58,80349.07,0.0,0.99459,0.0,1.16171]
[1778298783149,46.58,80349.28,0.0,0.99459,0.0,1.16153]
[1778298788184,46.58,80349.28,0.0,0.99459,0.0,1.16153]
[1778298788991,46.58,80349.28,0.0,0.99459,0.0,1.16153]
[1778298789063,46.58,80349.28,0.0,0.99459,0.0,1.16153]
[1778298789626,46.58,80349.28,0.0,0.99459,0.0,1.16153]
[1778298789655,46.58,80349.32,0.0,0.99459,0.0,1.1615]
[1778298789810,46.58,80349.32,0.0,0.99459,0.0,1.1615]
[1778298797247,46.58,80349.35,0.0,0.99459,0.0,1.16148]
[1778298802282,46.58,80349.49,0.0,0.99459,0.0,1.16136]
[1778298806666,46.58,80351.75,0.0,0.9946,0.0,1.15948]
[1778298806696,46.58,80354.55,0.0,0.99461,0.0,1.15715]
[1778298806816,46.58,80354.55,0.0,0.99461,0.0,1.15715]
[1778298807201,46.58,80354.55,0.0,0.99461,0.0,1.15715]
[1778298807311,46.58,80354.55,0.0,0.99461,0.0,1.15715]
[1778298807317,46.58,80355.24,0.0,0.99462,0.0,1.15657]
[1778298810755,46.58,80353.32,0.0,0.99461,0.0,1.15817]
[1778298810338,46.58,80349.32,0.0,0.99459,0.0,1.1615]
[1778298810815,46.58,80349.32,0.0,0.99459,0.0,1.1615]
[1778298811666,46.58,80349.32,0.0,0.99459,0.0,1.1615]
[1778298811767,46.58,80349.79,0.0,0.9946,0.0,1.16017]
[1778298811818,46.58,80349.79,0.0,0.9946,0.0,1.16017]
[1778298823429,46.58,80350.75,0.0,0.9946,0.0,1.15937]
[1778298824045,46.58,80350.75,0.0,0.9946,0.0,1.15937]
[1778298824069,46.58,80350.75,0.0,0.9946,0.0,1.15937]
[1778298824437,46.58,80351.17,0.0,0.9946,0.0,1.15902]
[1778298824956,46.58,80351.17,0.0,0.9946,0.0,1.15902]
[1778298825063,46.58,80351.17,0.0,0.9946,0.0,1.15902]
[1778298830479,46.58,80355.51,0.0,0.99462,0.0,1.15541]
[1778298831581,46.58,80355.51,0.0,0.99462,0.0,1.15541]
[1778298831788,46.58,80360.64,0.0,0.99465,0.0,1.15116]
[1778298832636,46.58,80360.64,0.0,0.99465,0.0,1.15116]
[1778298832810,46.58,80360.64,0.0,0.99465,0.0,1.15116]
[1778298832660,46.58,80364.08,0.0,0.99466,0.0,1.14832]
[1778298838535,46.58,80365.41,0.0,0.99467,0.0,1.14722]
[1778298845584,46.58,80365.67,0.0,0.99467,0.0,1.147]
[1778298849095,46.58,80365.52,0.0,0.99467,0.0,1.14713]
[1778298849316,46.58,80365.52,0.0,0.99467,0.0,1.14713]
[1778298849410,46.58,80365.52,0.0,0.99467,0.0,1.14713]
[1778298849868,46.58,80365.52,0.0,0.99467,0.0,1.14713]
[1778298850064,46.58,80365.52,0.0,0.99467,0.0,1.14713]
[1778298855655,46.58,80365.85,0.0,0.99467,0.0,1.14685]
[1778298857617,46.58,80366.36,0.0,0.99467,0.0,1.14643]
[1778298857814,46.58,80366.36,0.0,0.99467,0.0,1.14643]
[1778298857669,46.58,80367.87,0.0,0.99468,0.0,1.14519]
[1778298858718,46.58,80367.87,0.0,0.99468,0.0,1.14519]
[1778298858811,46.58,80367.87,0.0,0.99468,0.0,1.14519]
[1778298858819,46.58,80369.36,0.0,0.99468,0.0,1.14396]
[1778298864718,46.58,80369.64,0.0,0.99468,0.0,1.14373]
[1778298866479,46.58,80369.01,0.0,0.99468,0.0,1.14425]
[1778298866560,46.58,80369.01,0.0,0.99468,0.0,1.14425]
[1778298866580,46.58,80369.01,0.0,0.99468,0.0,1.14425]
[1778298867382,46.58,80369.01,0.0,0.99468,0.0,1.14425]
[1778298867562,46.58,80369.01,0.0,0.99468,0.0,1.14425]
[1778298872776,46.58,80372.39,0.0,0.9947,0.0,1.14054]
[1778298873536,46.58,80372.39,0.0,0.9947,0.0,1.14054]
[1778298873562,46.58,80372.39,0.0,0.9947,0.0,1.14054]
[1778298874437,46.58,80373.45,0.0,0.99471,0.0,1.13967]
[1778298874562,46.58,80373.45,0.0,0.99471,0.0,1.13967]
[1778298874790,46.58,80373.47,0.0,0.99471,0.0,1.13966]
[1778298880832,46.58,80373.19,0.0,0.9947,0.0,1.13989]
[1778298885867,46.58,80373.95,0.0,0.99471,0.0,1.13926]
[1778298888448,46.58,80375.63,0.0,0.99472,0.0,1.13788]
[1778298888561,46.58,80375.63,0.0,0.99472,0.0,1.13788]
[1778298897579,46.58,80376.54,0.0,0.99472,0.0,1.13714]
[1778298897811,46.58,80376.54,0.0,0.99472,0.0,1.13714]
[1778298897680,46.58,80379.57,0.0,0.99473,0.0,1.13466]
[1778298897951,46.58,80380.58,0.0,0.99474,0.0,1.13383]
[1778298899297,46.58,80380.58,0.0,0.99474,0.0,1.13383]
[1778298899315,46.58,80380.58,0.0,0.99474,0.0,1.13383]
[1778298905007,46.58,80382.13,0.0,0.99474,0.0,1.13257]
[1778298906067,46.58,80382.13,0.0,0.99474,0.0,1.13257]
[1778298906313,46.58,80382.13,0.0,0.99474,0.0,1.13257]
[1778298906413,46.58,80382.16,0.0,0.99474,0.0,1.13254]
[1778298907729,46.58,80382.16,0.0,0.99474,0.0,1.13254]
[1778298907813,46.58,80382.16,0.0,0.99474,0.0,1.13254]
[1778298912051,46.58,80386.46,0.0,0.99476,0.0,1.12904]
[1778298913837,46.58,80386.46,0.0,0.99476,0.0,1.12904]
[1778298914068,46.58,80386.17,0.0,0.99476,0.0,1.12927]
[1778298921740,46.58,80386.42,0.0,0.99476,0.0,1.12907]
[1778298921810,46.58,80386.42,0.0,0.99476,0.0,1.12907]
[1778298921903,46.58,80386.48,0.0,0.99476,0.0,1.12902]
[1778298923313,46.58,80388.37,0.0,0.99477,0.0,1.12748]
[1778298923562,46.58,80388.37,0.0,0.99477,0.0,1.12748]
[1778298923660,46.58,80391.75,0.0,0.99478,0.0,1.12474]
[1778298928120,46.58,80390.21,0.0,0.99478,0.0,1.12599]
[1778298928313,46.58,80390.21,0.0,0.99478,0.0,1.12599]
[1778298928392,46.58,80391.47,0.0,0.99478,0.0,1.12497]
[1778298934208,46.58,80392.45,0.0,0.99479,0.0,1.12325]
[1778298936446,46.58,80392.85,0.0,0.99479,0.0,1.12293]
[1778298936563,46.58,80392.85,0.0,0.99479,0.0,1.12293]
[1778298942421,46.58,80391.0,0.0,0.99479,0.0,1.12443]
[1778298942561,46.58,80391.0,0.0,0.99479,0.0,1.12443]
[1778298954346,46.58,80389.35,0.0,0.99478,0.0,1.12577]
[1778298955204,46.58,80389.35,0.0,0.99478,0.0,1.12577]
[1778298955311,46.58,80389.35,0.0,0.99478,0.0,1.12577]
[1778298955353,46.58,80389.55,0.0,0.99478,0.0,1.12561]
[1778298956420,46.58,80389.55,0.0,0.99478,0.0,1.12561]
[1778298956560,46.58,80389.55,0.0,0.99478,0.0,1.12561]
[1778298962403,46.58,80389.85,0.0,0.99478,0.0,1.12536]
[1778298969452,46.58,80390.06,0.0,0.99478,0.0,1.12519]
[1778298970301,46.58,80390.06,0.0,0.99478,0.0,1.12519]
[1778298970309,46.58,80390.06,0.0,0.99478,0.0,1.12519]
[1778298970459,46.58,80389.85,0.0,0.99478,0.0,1.12536]
[1778298971982,46.58,80389.85,0.0,0.99478,0.0,1.12536]
[1778298972068,46.58,80389.85,0.0,0.99478,0.0,1.12536]
[1778298976615,46.58,80390.07,0.0,0.99478,0.0,1.12518]
[1778298976817,46.58,80390.07,0.0,0.99478,0.0,1.12518]
[1778298982543,46.58,80391.03,0.0,0.99479,0.0,1.12441]
[1778298984843,46.58,80391.08,0.0,0.99479,0.0,1.12436]
[1778298985062,46.58,80391.08,0.0,0.99479,0.0,1.12436]
[1778298990599,46.58,80391.49,0.0,0.99479,0.0,1.12403]
[1778298996641,46.58,80392.07,0.0,0.99479,0.0,1.12265]
[1778298998593,46.58,80392.21,0.0,0.9948,0.0,1.12253]
[1778298998820,46.58,80392.21,0.0,0.9948,0.0,1.12253]
[1778298999316,46.58,80392.21,0.0,0.9948,0.0,1.12253]
[1778299001676,46.58,80392.55,0.0,0.9948,0.0,1.12226]
[1778299007550,46.58,80391.31,0.0,0.99479,0.0,1.12326]
[1778299007565,46.58,80391.31,0.0,0.99479,0.0,1.12326]
[1778299018795,46.58,80392.25,0.0,0.9948,0.0,1.1225]
[1778299021404,46.58,80392.06,0.0,0.99479,0.0,1.12265]
[1778299021559,46.58,80392.06,0.0,0.99479,0.0,1.12265]
[1778299023167,46.58,80392.05,0.0,0.99479,0.0,1.12266]
[1778299023312,46.58,80392.05,0.0,0.99479,0.0,1.12266]
[1778299023830,46.58,80392.07,0.0,0.99479,0.0,1.12265]
[1778299028865,46.58,80391.74,0.0,0.99479,0.0,1.12291]
[1778299030307,46.58,80392.33,0.0,0.9948,0.0,1.12243]
[1778299030561,46.58,80392.33,0.0,0.9948,0.0,1.12243]
[1778299036921,46.58,80391.47,0.0,0.99479,0.0,1.12313]
[1778299038108,46.58,80391.5,0.0,0.99479,0.0,1.12311]
[1778299038311,46.58,80391.5,0.0,0.99479,0.0,1.12311]
[1778299039777,46.58,80391.5,0.0,0.99479,0.0,1.12311]
[1778299039812,46.58,80391.5,0.0,0.99479,0.0,1.12311]
[1778299040951,46.58,80391.53,0.0,0.99479,0.0,1.12308]
[1778299043971,46.58,80386.91,0.0,0.99477,0.0,1.12683]
[1778299044211,46.58,80386.91,0.0,0.99477,0.0,1.12683]
[1778299044309,46.58,80386.91,0.0,0.99477,0.0,1.12683]
[1778299049007,46.58,80382.16,0.0,0.99475,0.0,1.1307]
[1778299049921,46.58,80382.16,0.0,0.99475,0.0,1.1307]
[1778299050059,46.58,80382.12,0.0,0.99475,0.0,1.13073]
[1778299052636,46.58,80378.96,0.0,0.99474,0.0,1.13239]
[1778299052811,46.58,80378.96,0.0,0.99474,0.0,1.13239]
[1778299053035,46.58,80379.04,0.0,0.99474,0.0,1.13232]
[1778299058787,46.58,80379.51,0.0,0.99474,0.0,1.13194]
[1778299058811,46.58,80379.51,0.0,0.99474,0.0,1.13194]
[1778299067133,46.58,80378.85,0.0,0.99474,0.0,1.13248]
[1778299072168,46.58,80378.65,0.0,0.99474,0.0,1.13264]
[1778299073106,46.58,80378.65,0.0,0.99474,0.0,1.13264]
[1778299073313,46.58,80378.65,0.0,0.99474,0.0,1.13264]
[1778299075763,46.58,80379.06,0.0,0.99474,0.0,1.13231]
[1778299075810,46.58,80379.06,0.0,0.99474,0.0,1.13231]
[1778299075910,46.58,80379.0,0.0,0.99474,0.0,1.13236]
[1778299082238,46.58,80379.08,0.0,0.99474,0.0,1.13229]
[1778299089287,46.58,80379.08,0.0,0.99474,0.0,1.13229]
[1778299096963,46.58,80379.08,0.0,0.99474,0.0,1.13229]
[1778299097061,46.58,80379.08,0.0,0.99474,0.0,1.13229]
[1778299103387,46.58,80381.69,0.0,0.99475,0.0,1.13016]
[1778299108547,46.58,80381.94,0.0,0.99476,0.0,1.12996]
[1778299108568,46.58,80381.94,0.0,0.99476,0.0,1.12996]
[1778299111578,46.58,80382.82,0.0,0.99476,0.0,1.12924]
[1778299111813,46.58,80382.82,0.0,0.99476,0.0,1.12924]
[1778299111914,46.58,80382.7,0.0,0.99476,0.0,1.12842]
[1778299117485,46.58,80383.88,0.0,0.99477,0.0,1.12746]
[1778299125542,46.58,80383.78,0.0,0.99477,0.0,1.12754]
[1778299129312,46.58,80383.77,0.0,0.99477,0.0,1.12755]
[1778299134605,46.58,80380.62,0.0,0.99475,0.0,1.13011]
[1778299136086,46.58,80380.62,0.0,0.99475,0.0,1.13011]
[1778299136308,46.58,80380.69,0.0,0.99475,0.0,1.13006]
[1778299136619,46.58,80379.59,0.0,0.99475,0.0,1.13095]
[1778299137313,46.58,80379.59,0.0,0.99475,0.0,1.13095]
[1778299137338,46.58,80379.59,0.0,0.99475,0.0,1.13095]
[1778299142661,46.58,80382.24,0.0,0.99476,0.0,1.12879]
[1778299144076,46.58,80382.24,0.0,0.99476,0.0,1.12879]
[1778299144313,46.58,80385.86,0.0,0.99478,0.0,1.12585]
[1778299144643,46.58,80385.86,0.0,0.99478,0.0,1.12585]
[1778299144810,46.58,80385.86,0.0,0.99478,0.0,1.12585]
[1778299144910,46.58,80389.01,0.0,0.99479,0.0,1.12329]
[1778299150718,46.58,80391.15,0.0,0.9948,0.0,1.12156]
[1778299154358,46.58,80391.8,0.0,0.9948,0.0,1.12103]
[1778299154565,46.58,80391.8,0.0,0.9948,0.0,1.12103]
[1778299154664,46.58,80391.8,0.0,0.9948,0.0,1.12103]
[1778299155661,46.58,80391.8,0.0,0.9948,0.0,1.12103]
[1778299155811,46.58,80391.8,0.0,0.9948,0.0,1.12103]
[1778299161795,46.58,80392.88,0.0,0.99481,0.0,1.12016]
[1778299162977,46.58,80392.88,0.0,0.99481,0.0,1.12016]
[1778299163063,46.58,80392.88,0.0,0.99481,0.0,1.12016]
[1778299163078,46.58,80392.89,0.0,0.99481,0.0,1.12015]
[1778299163439,46.58,80392.89,0.0,0.99481,0.0,1.12015]
[1778299163561,46.58,80392.89,0.0,0.99481,0.0,1.12015]
[1778299171865,46.58,80392.4,0.0,0.99481,0.0,1.11963]
[1778299176900,46.58,80393.6,0.0,0.99481,0.0,1.11866]
[1778299180873,46.58,80394.28,0.0,0.99482,0.0,1.11811]
[1778299181065,46.58,80394.28,0.0,0.99482,0.0,1.11811]
[1778299181164,46.58,80394.69,0.0,0.99482,0.0,1.11778]
[1778299181326,46.58,80394.69,0.0,0.99482,0.0,1.11778]
[1778299181563,46.58,80394.69,0.0,0.99482,0.0,1.11778]
[1778299185963,46.58,80390.61,0.0,0.9948,0.0,1.12108]
[1778299186970,46.58,80384.94,0.0,0.99478,0.0,1.12568]
[1778299188752,46.58,80384.08,0.0,0.99477,0.0,1.12638]
[1778299188814,46.58,80384.08,0.0,0.99477,0.0,1.12638]
[1778299188853,46.58,80384.08,0.0,0.99477,0.0,1.12638]
[1778299189475,46.58,80384.08,0.0,0.99477,0.0,1.12638]
[1778299189563,46.58,80384.08,0.0,0.99477,0.0,1.12638]
[1778299196034,46.58,80382.02,0.0,0.99476,0.0,1.12805]
[1778299201069,46.58,80386.73,0.0,0.99478,0.0,1.12422]
[1778299201273,46.58,80386.73,0.0,0.99478,0.0,1.12422]
[1778299201323,46.58,80386.73,0.0,0.99478,0.0,1.12422]
[1778299202076,46.58,80388.69,0.0,0.99479,0.0,1.12263]
[1778299202399,46.58,80388.69,0.0,0.99479,0.0,1.12263]
[1778299202560,46.58,80388.69,0.0,0.99479,0.0,1.12263]
[1778299208118,46.58,80386.54,0.0,0.99478,0.0,1.12438]
[1778299213153,46.58,80389.18,0.0,0.99479,0.0,1.12224]
[1778299218581,46.58,80389.23,0.0,0.99479,0.0,1.1222]
[1778299218814,46.58,80389.23,0.0,0.99479,0.0,1.1222]
[1778299218894,46.58,80389.23,0.0,0.99479,0.0,1.1222]
[1778299219843,46.58,80389.23,0.0,0.99479,0.0,1.1222]
[1778299220061,46.58,80389.23,0.0,0.99479,0.0,1.1222]
[1778299225240,46.58,80395.32,0.0,0.99482,0.0,1.11727]
[1778299228221,46.58,80395.54,0.0,0.99482,0.0,1.11709]
[1778299228314,46.58,80395.54,0.0,0.99482,0.0,1.11709]
[1778299228747,46.58,80395.54,0.0,0.99482,0.0,1.11709]
[1778299228812,46.58,80395.54,0.0,0.99482,0.0,1.11709]
[1778299228848,46.58,80395.54,0.0,0.99482,0.0,1.11709]
[1778299234300,46.58,80396.26,0.0,0.99483,0.0,1.1156]
[1778299240342,46.58,80396.37,0.0,0.99483,0.0,1.11551]
[1778299245377,46.58,80396.68,0.0,0.99483,0.0,1.11526]
[1778299250412,46.58,80396.89,0.0,0.99483,0.0,1.11509]
[1778299253570,46.58,80397.71,0.0,0.99484,0.0,1.11443]
[1778299253812,46.58,80397.71,0.0,0.99484,0.0,1.11443]
[1778299253909,46.58,80400.04,0.0,0.99485,0.0,1.11255]
[1778299254435,46.58,80400.04,0.0,0.99485,0.0,1.11255]
[1778299254561,46.58,80400.04,0.0,0.99485,0.0,1.11255]
[1778299260482,46.58,80402.01,0.0,0.99485,0.0,1.11097]
[1778299263503,46.58,80406.97,0.0,0.99487,0.0,1.10699]
[1778299266444,46.58,80404.75,0.0,0.99487,0.0,1.10877]
[1778299266563,46.58,80404.75,0.0,0.99487,0.0,1.10877]
[1778299266997,46.58,80404.75,0.0,0.99487,0.0,1.10877]
[1778299267062,46.58,80404.75,0.0,0.99487,0.0,1.10877]
[1778299267098,46.58,80404.61,0.0,0.99486,0.0,1.10888]
[1778299272566,46.58,80405.2,0.0,0.99487,0.0,1.10841]
[1778299277601,46.58,80406.26,0.0,0.99487,0.0,1.10756]
[1778299281537,46.58,80407.59,0.0,0.99488,0.0,1.1065]
[1778299281562,46.58,80407.59,0.0,0.99488,0.0,1.1065]
[1778299281978,46.58,80407.59,0.0,0.99488,0.0,1.1065]
[1778299282065,46.58,80407.59,0.0,0.99488,0.0,1.1065]
[1778299282141,46.58,80407.59,0.0,0.99488,0.0,1.1065]
[1778299288679,46.58,80407.03,0.0,0.99487,0.0,1.10694]
[1778299295729,46.58,80407.45,0.0,0.99488,0.0,1.1057]
[1778299301771,46.58,80408.26,0.0,0.99488,0.0,1.10505]
[1778299306806,46.58,80408.44,0.0,0.99488,0.0,1.10491]
[1778299310962,46.58,80409.14,0.0,0.99489,0.0,1.10435]
[1778299311072,46.58,80409.14,0.0,0.99489,0.0,1.10435]
[1778299311152,46.58,80409.07,0.0,0.99489,0.0,1.1044]
[1778299311567,46.58,80409.07,0.0,0.99489,0.0,1.1044]
[1778299311811,46.58,80409.07,0.0,0.99489,0.0,1.1044]
[1778299316876,46.58,80410.58,0.0,0.99489,0.0,1.1032]
[1778299320940,46.58,80411.06,0.0,0.9949,0.0,1.10281]
[1778299321063,46.58,80411.06,0.0,0.9949,0.0,1.10281]
[1778299321163,46.58,80411.14,0.0,0.9949,0.0,1.10275]
[1778299321619,46.58,80411.14,0.0,0.9949,0.0,1.10275]
[1778299321814,46.58,80411.14,0.0,0.9949,0.0,1.10275]
[1778299327299,46.58,80412.55,0.0,0.9949,0.0,1.10163]
[1778299327312,46.58,80412.55,0.0,0.9949,0.0,1.10163]
[1778299327771,46.58,80413.92,0.0,0.99491,0.0,1.10053]
[1778299327813,46.58,80413.92,0.0,0.99491,0.0,1.10053]
[1778299327956,46.58,80413.94,0.0,0.99491,0.0,1.10052]
[1778299332990,46.58,80413.65,0.0,0.99491,0.0,1.10075]
[1778299337350,46.58,80412.97,0.0,0.9949,0.0,1.10129]
[1778299337561,46.58,80412.97,0.0,0.9949,0.0,1.10129]
[1778299337839,46.58,80412.97,0.0,0.9949,0.0,1.10129]
[1778299338064,46.58,80412.97,0.0,0.9949,0.0,1.10129]
[1778299338163,46.58,80412.97,0.0,0.9949,0.0,1.10129]
[1778299345074,46.58,80415.46,0.0,0.99491,0.0,1.09931]
[1778299357158,46.58,80416.23,0.0,0.99492,0.0,1.09779]
[1778299359543,46.58,80415.83,0.0,0.99492,0.0,1.09811]
[1778299359562,46.58,80415.83,0.0,0.99492,0.0,1.09811]
[1778299360357,46.58,80415.83,0.0,0.99492,0.0,1.09811]
[1778299359860,46.58,80415.83,0.0,0.99492,0.0,1.09811]
[1778299360564,46.58,80415.83,0.0,0.99492,0.0,1.09811]
[1778299363309,46.58,80418.13,0.0,0.99493,0.0,1.09628]
[1778299363375,46.58,80418.13,0.0,0.99493,0.0,1.09628]
[1778299367226,46.58,80418.41,0.0,0.99493,0.0,1.09606]
[1778299367315,46.58,80418.41,0.0,0.99493,0.0,1.09606]
[1778299377301,46.58,80416.28,0.0,0.99492,0.0,1.09775]
[1778299377889,46.58,80416.28,0.0,0.99492,0.0,1.09775]
[1778299378061,46.58,80416.28,0.0,0.99492,0.0,1.09775]
[1778299378308,46.58,80416.32,0.0,0.99492,0.0,1.09772]
[1778299378788,46.58,80416.32,0.0,0.99492,0.0,1.09772]
[1778299378813,46.58,80416.32,0.0,0.99492,0.0,1.09772]
[1778299382858,46.58,80419.62,0.0,0.99494,0.0,1.0951]
[1778299383064,46.58,80419.62,0.0,0.99494,0.0,1.0951]
[1778299385772,46.58,80421.52,0.0,0.99494,0.0,1.09359]
[1778299385810,46.58,80421.52,0.0,0.99494,0.0,1.09359]
[1778299386364,46.58,80423.86,0.0,0.99495,0.0,1.09174]
[1778299388294,46.58,80425.15,0.0,0.99496,0.0,1.09072]
[1778299388310,46.58,80425.15,0.0,0.99496,0.0,1.09072]
[1778299393413,46.58,80425.83,0.0,0.99496,0.0,1.09018]
[1778299395561,46.58,80426.25,0.0,0.99496,0.0,1.08985]
[1778299395815,46.58,80426.25,0.0,0.99496,0.0,1.08985]
[1778299396140,46.58,80426.25,0.0,0.99496,0.0,1.08985]
[1778299396318,46.58,80426.25,0.0,0.99496,0.0,1.08985]
[1778299396390,46.58,80426.25,0.0,0.99496,0.0,1.08985]
[1778299401838,46.58,80427.06,0.0,0.99497,0.0,1.08921]
[1778299402065,46.58,80427.06,0.0,0.99497,0.0,1.08921]
[1778299402366,46.58,80427.06,0.0,0.99497,0.0,1.08921]
[1778299402372,46.58,80427.06,0.0,0.99497,0.0,1.08921]
[1778299402564,46.58,80427.06,0.0,0.99497,0.0,1.08921]
[1778299408518,46.58,80427.13,0.0,0.99497,0.0,1.08915]
[1778299409927,46.58,80427.13,0.0,0.99497,0.0,1.08915]
[1778299410064,46.58,80427.13,0.0,0.99497,0.0,1.08915]
[1778299410146,46.58,80427.46,0.0,0.99497,0.0,1.08889]
[1778299410881,46.58,80427.46,0.0,0.99497,0.0,1.08889]
[1778299411064,46.58,80427.46,0.0,0.99497,0.0,1.08889]
[1778299418588,46.58,80430.56,0.0,0.99499,0.0,1.08555]
[1778299419781,46.58,80430.56,0.0,0.99499,0.0,1.08555]
[1778299419810,46.58,80430.56,0.0,0.99499,0.0,1.08555]
[1778299420307,46.58,80430.56,0.0,0.99499,0.0,1.08555]
[1778299420408,46.58,80431.13,0.0,0.99499,0.0,1.0851]
[1778299420564,46.58,80431.13,0.0,0.99499,0.0,1.0851]
[1778299425637,46.58,80431.54,0.0,0.99499,0.0,1.08478]
[1778299428741,46.58,80431.62,0.0,0.99499,0.0,1.08471]
[1778299428810,46.58,80431.62,0.0,0.99499,0.0,1.08471]
[1778299429277,46.58,80431.62,0.0,0.99499,0.0,1.08471]
[1778299429310,46.58,80431.62,0.0,0.99499,0.0,1.08471]
[1778299429378,46.58,80431.67,0.0,0.99499,0.0,1.08467]
[1778299434700,46.58,80431.85,0.0,0.99499,0.0,1.08455]
[1778299439735,46.58,80431.86,0.0,0.99499,0.0,1.08462]
[1778299444657,46.58,80433.83,0.0,0.995,0.0,1.08314]
[1778299444810,46.58,80433.83,0.0,0.995,0.0,1.08314]
[1778299444911,46.58,80434.37,0.0,0.995,0.0,1.08273]
[1778299445784,46.58,80434.37,0.0,0.995,0.0,1.08273]
[1778299445812,46.58,80434.37,0.0,0.995,0.0,1.08273]
[1778299450886,46.58,80435.17,0.0,0.995,0.0,1.0822]
[1778299451821,46.58,80438.18,0.0,0.99502,0.0,1.07988]
[1778299453411,46.58,80438.18,0.0,0.99502,0.0,1.07988]
[1778299453477,46.58,80441.48,0.0,0.99503,0.0,1.07732]
[1778299453560,46.58,80441.48,0.0,0.99503,0.0,1.07732]
[1778299453835,46.58,80442.31,0.0,0.99503,0.0,1.0767]
[1778299454571,46.58,80442.31,0.0,0.99503,0.0,1.0767]
[1778299454815,46.58,80442.31,0.0,0.99503,0.0,1.0767]
[1778299457863,46.59,80445.2,0.0,0.99504,0.0,1.07456]
[1778299459785,46.59,80445.75,0.0,0.99505,0.0,1.07417]
[1778299459813,46.59,80445.75,0.0,0.99505,0.0,1.07417]
[1778299464912,46.59,80447.72,0.0,0.99505,0.0,1.07286]
[1778299465703,46.59,80447.72,0.0,0.99505,0.0,1.07286]
[1778299465813,46.59,80447.72,0.0,0.99505,0.0,1.07286]
[1778299465919,46.59,80447.67,0.0,0.99505,0.0,1.07294]
[1778299470954,46.59,80450.08,0.0,0.99506,0.0,1.07127]
[1778299474316,46.59,80450.51,0.0,0.99507,0.0,1.07014]
[1778299474564,46.59,80450.63,0.0,0.99507,0.0,1.07009]
[1778299480019,46.59,80452.02,0.0,0.99507,0.0,1.06931]
[1778299482031,46.59,80455.46,0.0,0.99508,0.0,1.06674]
[1778299482635,46.59,80455.46,0.0,0.99508,0.0,1.06674]
[1778299482812,46.59,80455.46,0.0,0.99508,0.0,1.06674]
[1778299483038,46.59,80457.7,0.0,0.99509,0.0,1.06506]
[1778299483883,46.59,80457.7,0.0,0.99509,0.0,1.06506]
[1778299484066,46.59,80457.7,0.0,0.99509,0.0,1.06506]
[1778299488053,46.59,80459.35,0.0,0.9951,0.0,1.06402]
[1778299488070,46.59,80459.35,0.0,0.9951,0.0,1.06402]
[1778299488358,46.59,80459.35,0.0,0.9951,0.0,1.06402]
[1778299488398,46.59,80458.08,0.0,0.99509,0.0,1.06506]
[1778299488569,46.59,80458.08,0.0,0.99509,0.0,1.06506]
[1778299494441,46.6,80459.08,0.0,0.9951,0.0,1.06458]
[1778299494562,46.6,80459.45,0.0,0.9951,0.0,1.06436]
[1778299495122,46.6,80459.89,0.0,0.9951,0.0,1.06407]
[1778299495576,46.6,80459.89,0.0,0.9951,0.0,1.06407]
[1778299495817,46.6,80459.89,0.0,0.9951,0.0,1.06407]
[1778299501164,46.6,80459.73,0.0,0.9951,0.0,1.06454]
[1778299504593,46.6,80459.94,0.0,0.9951,0.0,1.06455]
[1778299504815,46.6,80459.94,0.0,0.9951,0.0,1.06455]
[1778299506404,46.6,80460.44,0.0,0.9951,0.0,1.06422]
[1778299506441,46.6,80460.06,0.0,0.9951,0.0,1.06457]
[1778299506558,46.6,80460.06,0.0,0.9951,0.0,1.06457]
[1778299507206,46.6,80461.05,0.0,0.9951,0.0,1.06386]
[1778299512241,46.6,80461.53,0.0,0.9951,0.0,1.06377]
[1778299517276,46.61,80461.52,0.0,0.9951,0.0,1.06406]
[1778299519014,46.61,80461.61,0.0,0.9951,0.0,1.06404]
[1778299519062,46.61,80461.61,0.0,0.9951,0.0,1.06404]
[1778299524325,46.61,80461.89,0.0,0.9951,0.0,1.06415]
[1778299525401,46.61,80461.89,0.0,0.9951,0.0,1.06415]
[1778299525564,46.61,80460.94,0.0,0.99509,0.0,1.06494]
[1778299526339,46.61,80461.07,0.0,0.99509,0.0,1.06489]
[1778299526773,46.61,80461.07,0.0,0.99509,0.0,1.06489]
[1778299526811,46.61,80461.07,0.0,0.99509,0.0,1.06489]
[1778299529360,46.61,80464.35,0.0,0.99511,0.0,1.06251]
[1778299533481,46.61,80465.39,0.0,0.99511,0.0,1.061]
[1778299533560,46.61,80465.39,0.0,0.99511,0.0,1.061]
[1778299534330,46.61,80465.54,0.0,0.99511,0.0,1.06094]
[1778299534559,46.61,80465.54,0.0,0.99511,0.0,1.06094]
[1778299534395,46.61,80464.63,0.0,0.99511,0.0,1.06171]
[1778299535402,46.61,80467.45,0.0,0.99512,0.0,1.05959]
[1778299539193,46.61,80467.94,0.0,0.99512,0.0,1.05941]
[1778299539312,46.61,80467.94,0.0,0.99512,0.0,1.05941]
[1778299540176,46.61,80468.86,0.0,0.99513,0.0,1.05877]
[1778299540310,46.61,80468.86,0.0,0.99513,0.0,1.05877]
[1778299540439,46.61,80471.08,0.0,0.99513,0.0,1.05713]
[1778299541446,46.61,80476.64,0.0,0.99516,0.0,1.05293]
[1778299542496,46.61,80476.64,0.0,0.99516,0.0,1.05293]
[1778299542560,46.61,80476.64,0.0,0.99516,0.0,1.05293]
[1778299542453,46.62,80484.24,0.0,0.99519,0.0,1.04719]
[1778299545474,46.62,80486.29,0.0,0.99519,0.0,1.0459]
[1778299550509,46.62,80487.09,0.0,0.99519,0.0,1.04576]
[1778299553383,46.62,80487.09,0.0,0.99519,0.0,1.04576]
[1778299553560,46.62,80487.09,0.0,0.99519,0.0,1.04576]
[1778299554270,46.62,80487.59,0.0,0.99519,0.0,1.04566]
[1778299554309,46.62,80487.59,0.0,0.99519,0.0,1.04566]
[1778299554537,46.62,80487.55,0.0,0.99519,0.0,1.04578]
[1778299559572,46.63,80487.65,0.0,0.99519,0.0,1.04618]
[1778299560776,46.63,80487.72,0.0,0.99519,0.0,1.04622]
[1778299560813,46.63,80487.72,0.0,0.99519,0.0,1.04622]
[1778299562597,46.63,80491.44,0.0,0.99521,0.0,1.04357]
[1778299563604,46.63,80498.38,0.0,0.99523,0.0,1.0384]
[1778299565567,46.63,80513.64,0.0,0.99529,0.0,1.0271]
[1778299565618,46.63,80519.18,0.0,0.99531,0.0,1.02295]
[1778299567477,46.63,80519.76,0.0,0.99531,0.0,1.02279]
[1778299567868,46.63,80519.76,0.0,0.99531,0.0,1.02279]
[1778299567931,46.63,80523.54,0.0,0.99533,0.0,1.02011]
[1778299569829,46.63,80523.54,0.0,0.99533,0.0,1.02011]
[1778299570020,46.63,80539.51,0.0,0.99539,0.0,1.00841]
[1778299570902,46.63,80584.45,0.0,0.99556,0.0,0.97569]
[1778299571754,46.63,80609.99,0.0,0.99565,0.0,0.9575]
[1778299573653,46.63,80609.99,0.0,0.99565,0.0,0.9575]
[1778299574820,46.64,80605.16,0.0,0.99563,0.0,0.96133]
[1778299575758,46.64,80601.09,0.0,0.99562,0.0,0.96475]
[1778299578782,46.65,80597.96,0.0,0.9956,0.0,0.96772]
[1778299582148,46.65,80599.93,0.0,0.99561,0.0,0.9668]
[1778299582227,46.65,80609.97,0.0,0.99564,0.0,0.95992]
[1778299582812,46.65,80646.49,0.0,0.99577,0.0,0.93464]
[1778299583831,46.68,80655.62,0.0,0.99579,0.0,0.93137]
[1778299584835,46.68,80638.44,0.0,0.99573,0.0,0.94358]
[1778299585938,46.68,80638.44,0.0,0.99573,0.0,0.94358]
[1778299586039,46.7,80635.52,0.0,0.9957,0.0,0.94848]
[1778299587856,46.7,80641.11,0.0,0.99572,0.0,0.94513]
[1778299589870,46.74,80632.34,0.0,0.99566,0.0,0.95689]
[1778299593898,46.75,80628.29,0.0,0.99564,0.0,0.96]
[1778299594905,46.75,80622.6,0.0,0.99562,0.0,0.96428]
[1778299597926,46.76,80628.21,0.0,0.99564,0.0,0.96107]
[1778299598933,46.76,80633.97,0.0,0.99566,0.0,0.95721]
[1778299602968,46.77,80649.9,0.0,0.99571,0.0,0.94691]
[1778299603974,46.78,80655.58,0.0,0.99572,0.0,0.94528]
[1778299604981,46.8,80650.34,0.0,0.99569,0.0,0.9513]
[1778299605989,46.8,80641.57,0.0,0.99565,0.0,0.95768]
[1778299606995,46.8,80634.6,0.0,0.99563,0.0,0.96281]
[1778299608009,46.8,80622.96,0.0,0.99558,0.0,0.97127]
[1778299609009,46.81,80620.92,0.0,0.99558,0.0,0.97291]
[1778299611423,46.81,80619.98,0.0,0.99557,0.0,0.97377]
[1778299611564,46.81,80619.98,0.0,0.99557,0.0,0.97377]
[1778299615051,46.81,80624.24,0.0,0.99558,0.0,0.97165]
[1778299615779,46.81,80624.24,0.0,0.99558,0.0,0.97165]
[1778299615813,46.81,80624.24,0.0,0.99558,0.0,0.97165]
[1778299617585,46.82,80624.66,0.0,0.99558,0.0,0.97154]
[1778299617602,46.82,80624.48,0.0,0.99558,0.0,0.97186]
[1778299617811,46.82,80624.48,0.0,0.99558,0.0,0.97186]
[1778299619427,46.82,80628.38,0.0,0.99559,0.0,0.96927]
[1778299619563,46.82,80628.38,0.0,0.99559,0.0,0.96927]
[1778299619661,46.82,80632.77,0.0,0.99561,0.0,0.96635]
[1778299621093,46.82,80626.98,0.0,0.99559,0.0,0.97087]
[1778299623113,46.82,80620.89,0.0,0.99556,0.0,0.97559]
[1778299624119,46.83,80602.87,0.0,0.99549,0.0,0.98873]
[1778299625126,46.83,80599.39,0.0,0.99548,0.0,0.99141]
[1778299625840,46.83,80599.39,0.0,0.99548,0.0,0.99141]
[1778299626076,46.83,80599.39,0.0,0.99548,0.0,0.99141]
[1778299630545,46.83,80599.54,0.0,0.99548,0.0,0.99192]
[1778299630560,46.83,80599.54,0.0,0.99548,0.0,0.99192]
[1778299631712,46.83,80595.89,0.0,0.99546,0.0,0.99488]
[1778299631811,46.83,80595.89,0.0,0.99546,0.0,0.99488]
[1778299632175,46.83,80596.39,0.0,0.99546,0.0,0.99466]
[1778299633182,46.84,80591.79,0.0,0.99544,0.0,0.99815]
[1778299636203,46.84,80589.18,0.0,0.99543,0.0,1.00047]
[1778299638108,46.84,80585.94,0.0,0.99542,0.0,1.00297]
[1778299638308,46.84,80585.94,0.0,0.99542,0.0,1.00297]
[1778299640232,46.84,80575.27,0.0,0.99538,0.0,1.01117]
[1778299641239,46.84,80565.5,0.0,0.99534,0.0,1.0185]
[1778299642246,46.84,80563.83,0.0,0.99533,0.0,1.01983]
[1778299644353,46.84,80566.33,0.0,0.99534,0.0,1.01807]
[1778299644560,46.84,80566.33,0.0,0.99534,0.0,1.01807]
[1778299646274,46.85,80575.3,0.0,0.99537,0.0,1.01174]
[1778299647577,46.85,80575.3,0.0,0.99537,0.0,1.01174]
[1778299647661,46.85,80573.91,0.0,0.99537,0.0,1.01287]
[1778299647814,46.85,80573.91,0.0,0.99537,0.0,1.01287]
[1778299649038,46.85,80573.38,0.0,0.99537,0.0,1.01337]
[1778299649063,46.85,80573.38,0.0,0.99537,0.0,1.01337]
[1778299651312,46.85,80579.2,0.0,0.99539,0.0,1.00854]
[1778299652425,46.85,80579.2,0.0,0.99539,0.0,1.00854]
[1778299652560,46.85,80579.2,0.0,0.99539,0.0,1.00854]
[1778299652661,46.85,80586.58,0.0,0.99542,0.0,1.00324]
[1778299653327,46.85,80595.95,0.0,0.99545,0.0,0.99653]
[1778299655340,46.85,80597.4,0.0,0.99546,0.0,0.99575]
[1778299656221,46.85,80597.4,0.0,0.99546,0.0,0.99575]
[1778299656315,46.85,80597.4,0.0,0.99546,0.0,0.99575]
[1778299656347,46.85,80597.55,0.0,0.99546,0.0,0.99577]
[1778299657656,46.85,80597.55,0.0,0.99546,0.0,0.99577]
[1778299657810,46.86,80597.46,0.0,0.99546,0.0,0.99597]
[1778299662641,46.86,80596.79,0.0,0.99545,0.0,0.99699]
[1778299662815,46.86,80596.75,0.0,0.99545,0.0,0.99715]
[1778299663943,46.86,80595.29,0.0,0.99544,0.0,0.99834]
[1778299664067,46.86,80595.29,0.0,0.99544,0.0,0.99834]
[1778299664403,46.86,80595.9,0.0,0.99545,0.0,0.99802]
[1778299669438,46.87,80597.77,0.0,0.99545,0.0,0.99739]
[1778299670340,46.87,80597.77,0.0,0.99545,0.0,0.99739]
[1778299670559,46.87,80597.77,0.0,0.99545,0.0,0.99739]
[1778299670660,46.87,80590.05,0.0,0.99542,0.0,1.0032]
[1778299672459,46.87,80586.3,0.0,0.9954,0.0,1.00627]
[1778299674411,46.87,80583.19,0.0,0.99539,0.0,1.00871]
[1778299674564,46.87,80583.19,0.0,0.99539,0.0,1.00871]
[1778299674615,46.87,80580.06,0.0,0.99538,0.0,1.01117]
[1778299676029,46.87,80580.49,0.0,0.99538,0.0,1.011]
[1778299676062,46.87,80580.49,0.0,0.99538,0.0,1.011]
[1778299681522,46.88,80579.79,0.0,0.99537,0.0,1.0124]
[1778299682083,46.88,80579.79,0.0,0.99537,0.0,1.0124]
[1778299682310,46.88,80579.79,0.0,0.99537,0.0,1.0124]
[1778299683109,46.88,80580.96,0.0,0.99537,0.0,1.01169]
[1778299683315,46.88,80580.96,0.0,0.99537,0.0,1.01169]
[1778299683536,46.88,80580.87,0.0,0.99537,0.0,1.0119]
[1778299688158,46.89,80582.79,0.0,0.99538,0.0,1.01108]
[1778299688312,46.89,80582.79,0.0,0.99538,0.0,1.01108]
[1778299688571,46.89,80587.79,0.0,0.9954,0.0,1.00756]
[1778299693488,46.89,80590.99,0.0,0.9954,0.0,1.00584]
[1778299693559,46.89,80590.99,0.0,0.9954,0.0,1.00584]
[1778299693606,46.89,80597.13,0.0,0.99543,0.0,1.00151]
[1778299695813,46.89,80599.07,0.0,0.99543,0.0,1.00042]
[1778299696072,46.89,80599.07,0.0,0.99543,0.0,1.00042]
[1778299696627,46.9,80605.14,0.0,0.99546,0.0,0.99617]
[1778299698101,46.9,80607.21,0.0,0.99546,0.0,0.99484]
[1778299700153,46.9,80610.18,0.0,0.99547,0.0,0.99304]
[1778299702476,46.9,80606.17,0.0,0.99545,0.0,0.99631]
[1778299702571,46.9,80606.17,0.0,0.99545,0.0,0.99631]
[1778299702671,46.9,80600.71,0.0,0.99543,0.0,1.00046]
[1778299704685,46.91,80598.75,0.0,0.99542,0.0,1.00223]
[1778299706699,46.91,80602.61,0.0,0.99544,0.0,0.99974]
[1778299711000,46.91,80598.88,0.0,0.99542,0.0,1.00311]
[1778299712316,46.91,80599.04,0.0,0.99542,0.0,1.00231]
[1778299712744,46.92,80603.1,0.0,0.99544,0.0,0.99951]
[1778299713751,46.92,80610.33,0.0,0.99546,0.0,0.99441]
[1778299715765,46.92,80613.84,0.0,0.99548,0.0,0.99221]
[1778299716772,46.92,80619.9,0.0,0.9955,0.0,0.98801]
[1778299717779,46.92,80624.81,0.0,0.99551,0.0,0.98466]
[1778299718730,46.92,80624.81,0.0,0.99551,0.0,0.98466]
[1778299718814,46.92,80624.81,0.0,0.99551,0.0,0.98466]
[1778299718831,46.92,80625.45,0.0,0.99552,0.0,0.98458]
[1778299720311,46.92,80625.45,0.0,0.99552,0.0,0.98458]
[1778299723571,46.93,80622.19,0.0,0.9955,0.0,0.98751]
[1778299723665,46.93,80623.02,0.0,0.9955,0.0,0.98711]
[1778299723814,46.93,80623.02,0.0,0.9955,0.0,0.98711]
[1778299729509,46.94,80622.84,0.0,0.9955,0.0,0.98819]
[1778299729559,46.94,80622.84,0.0,0.9955,0.0,0.98819]
[1778299735905,46.95,80623.47,0.0,0.99549,0.0,0.98926]
[1778299738928,46.95,80618.2,0.0,0.99547,0.0,0.99363]
[1778299739935,46.95,80612.81,0.0,0.99545,0.0,0.99772]
[1778299741087,46.95,80612.81,0.0,0.99545,0.0,0.99772]
[1778299741313,46.95,80612.81,0.0,0.99545,0.0,0.99772]
[1778299741411,46.95,80612.47,0.0,0.99544,0.0,0.99814]
[1778299742435,46.95,80612.47,0.0,0.99544,0.0,0.99814]
[1778299742563,46.95,80612.47,0.0,0.99544,0.0,0.99814]
[1778299747994,46.96,80608.75,0.0,0.99542,0.0,1.00205]
[1778299748850,46.96,80608.75,0.0,0.99542,0.0,1.00205]
[1778299749083,46.96,80608.75,0.0,0.99542,0.0,1.00205]
[1778299749118,46.96,80605.32,0.0,0.99541,0.0,1.00472]
[1778299755043,46.96,80610.01,0.0,0.99543,0.0,1.00146]
[1778299758064,46.96,80614.77,0.0,0.99545,0.0,0.998]
[1778299761085,46.96,80619.94,0.0,0.99547,0.0,0.99425]
[1778299762092,46.96,80626.34,0.0,0.99549,0.0,0.98963]
[1778299764744,46.97,80628.73,0.0,0.9955,0.0,0.9881]
[1778299764814,46.97,80628.73,0.0,0.9955,0.0,0.9881]
[1778299768644,46.97,80623.5,0.0,0.99547,0.0,0.99268]
[1778299768810,46.97,80623.5,0.0,0.99547,0.0,0.99268]
[1778299770149,46.97,80618.25,0.0,0.99545,0.0,0.99687]
[1778299771527,46.97,80618.25,0.0,0.99545,0.0,0.99687]
[1778299771564,46.97,80618.25,0.0,0.99545,0.0,0.99687]
[1778299771574,46.98,80614.97,0.0,0.99544,0.0,0.99859]
[1778299774125,46.98,80612.93,0.0,0.99543,0.0,1.00008]
[1778299774313,46.98,80612.93,0.0,0.99543,0.0,1.00008]
[1778299778167,46.98,80608.09,0.0,0.99542,0.0,1.0036]
[1778299778315,46.98,80608.09,0.0,0.99542,0.0,1.0036]
[1778299778414,46.98,80608.73,0.0,0.99542,0.0,1.00314]
[1778299780697,46.98,80607.78,0.0,0.99542,0.0,1.00383]
[1778299780814,46.98,80607.78,0.0,0.99542,0.0,1.00383]
[1778299786261,46.98,80608.16,0.0,0.99542,0.0,1.00355]
[1778299787810,46.98,80608.16,0.0,0.99542,0.0,1.00355]
[1778299788064,46.98,80607.34,0.0,0.99541,0.0,1.00415]
[1778299788857,46.98,80606.72,0.0,0.99541,0.0,1.0046]
[1778299789061,46.98,80606.72,0.0,0.99541,0.0,1.0046]
[1778299793274,46.98,80607.87,0.0,0.99542,0.0,1.00376]
[1778299793314,46.98,80607.87,0.0,0.99542,0.0,1.00376]
[1778299793327,46.98,80608.96,0.0,0.99542,0.0,1.00297]
[1778299795324,46.98,80603.31,0.0,0.9954,0.0,1.0071]
[1778299797815,46.98,80600.37,0.0,0.99539,0.0,1.00925]
[1778299798063,46.98,80600.0,0.0,0.99539,0.0,1.00952]
[1778299800360,46.98,80593.5,0.0,0.99536,0.0,1.0143]
[1778299801367,46.98,80599.37,0.0,0.99538,0.0,1.00999]
[1778299802784,46.98,80599.37,0.0,0.99538,0.0,1.00999]
[1778299802814,46.98,80599.37,0.0,0.99538,0.0,1.00999]
[1778299802831,46.98,80601.56,0.0,0.99539,0.0,1.00838]
[1778299803774,46.98,80601.56,0.0,0.99539,0.0,1.00838]
[1778299803812,46.98,80601.56,0.0,0.99539,0.0,1.00838]
[1778299803381,46.98,80597.9,0.0,0.99538,0.0,1.01106]
[1778299806402,46.98,80594.12,0.0,0.99536,0.0,1.01384]
[1778299808653,46.98,80593.97,0.0,0.99536,0.0,1.01395]
[1778299808809,46.98,80593.97,0.0,0.99536,0.0,1.01395]
[1778299808770,46.98,80593.21,0.0,0.99536,0.0,1.01451]
[1778299811672,46.98,80593.02,0.0,0.99536,0.0,1.01465]
[1778299811812,46.98,80593.02,0.0,0.99536,0.0,1.01465]
[1778299817479,46.98,80592.38,0.0,0.99536,0.0,1.01513]
[1778299820483,46.98,80592.34,0.0,0.99536,0.0,1.01516]
[1778299820563,46.98,80592.34,0.0,0.99536,0.0,1.01516]
[1778299823773,46.98,80588.98,0.0,0.99534,0.0,1.01763]
[1778299823823,46.98,80588.98,0.0,0.99534,0.0,1.01763]
[1778299823874,46.98,80587.55,0.0,0.99534,0.0,1.01869]
[1778299825536,46.98,80593.33,0.0,0.99536,0.0,1.01443]
[1778299826783,46.98,80593.33,0.0,0.99536,0.0,1.01443]
[1778299826820,46.98,80593.33,0.0,0.99536,0.0,1.01443]
[1778299828560,46.98,80586.35,0.0,0.99533,0.0,1.01958]
[1778299831508,46.98,80586.0,0.0,0.99533,0.0,1.01984]
[1778299831560,46.98,80586.0,0.0,0.99533,0.0,1.01984]
[1778299831581,46.98,80585.66,0.0,0.99533,0.0,1.01923]
[1778299831940,46.98,80585.66,0.0,0.99533,0.0,1.01923]
[1778299832061,46.98,80585.66,0.0,0.99533,0.0,1.01923]
[1778299837627,46.98,80585.54,0.0,0.99533,0.0,1.01932]
[1778299839191,46.98,80585.75,0.0,0.99533,0.0,1.01917]
[1778299839313,46.98,80585.75,0.0,0.99533,0.0,1.01917]
[1778299839976,46.98,80585.74,0.0,0.99533,0.0,1.01917]
[1778299840067,46.98,80585.74,0.0,0.99533,0.0,1.01917]
[1778299840648,46.98,80585.23,0.0,0.99533,0.0,1.01955]
[1778299843669,46.98,80575.86,0.0,0.9953,0.0,1.0265]
[1778299844676,46.98,80569.88,0.0,0.99527,0.0,1.03096]
[1778299847588,46.98,80569.31,0.0,0.99527,0.0,1.03139]
[1778299847814,46.98,80569.31,0.0,0.99527,0.0,1.03139]
[1778299851725,46.98,80575.38,0.0,0.99529,0.0,1.02686]
[1778299853459,46.98,80577.67,0.0,0.9953,0.0,1.02516]
[1778299853739,46.98,80579.78,0.0,0.99531,0.0,1.02359]
[1778299854814,46.98,80579.78,0.0,0.99531,0.0,1.02359]
[1778299855752,46.98,80582.24,0.0,0.99532,0.0,1.02177]
[1778299855830,46.98,80582.24,0.0,0.99532,0.0,1.02177]
[1778299855877,46.98,80585.18,0.0,0.99533,0.0,1.01959]
[1778299861788,46.98,80588.34,0.0,0.99534,0.0,1.01725]
[1778299861813,46.98,80588.34,0.0,0.99534,0.0,1.01725]
[1778299868844,46.98,80588.95,0.0,0.99535,0.0,1.0168]
[1778299871452,46.98,80590.16,0.0,0.99535,0.0,1.01591]
[1778299871565,46.98,80590.16,0.0,0.99535,0.0,1.01591]
[1778299871865,46.98,80589.99,0.0,0.99535,0.0,1.01603]
[1778299872404,46.98,80589.99,0.0,0.99535,0.0,1.01603]
[1778299872561,46.98,80589.99,0.0,0.99535,0.0,1.01603]
[1778299877910,46.98,80590.67,0.0,0.99535,0.0,1.01553]
[1778299880286,46.98,80590.12,0.0,0.99535,0.0,1.01594]
[1778299880313,46.98,80590.12,0.0,0.99535,0.0,1.01594]
[1778299880931,46.98,80590.2,0.0,0.99535,0.0,1.01588]
[1778299881395,46.98,80590.2,0.0,0.99535,0.0,1.01588]
[1778299881569,46.98,80590.2,0.0,0.99535,0.0,1.01588]
[1778299886973,46.98,80589.77,0.0,0.99535,0.0,1.0162]
[1778299890546,46.98,80589.61,0.0,0.99535,0.0,1.01631]
[1778299890563,46.98,80589.61,0.0,0.99535,0.0,1.01631]
[1778299890647,46.98,80589.21,0.0,0.99535,0.0,1.01661]
[1778299891415,46.98,80589.21,0.0,0.99535,0.0,1.01661]
[1778299891565,46.98,80589.21,0.0,0.99535,0.0,1.01661]
[1778299900660,46.98,80592.36,0.0,0.99536,0.0,1.01343]
[1778299900814,46.98,80592.36,0.0,0.99536,0.0,1.01343]
[1778299900824,46.98,80589.49,0.0,0.99535,0.0,1.01555]
[1778299901071,46.98,80585.05,0.0,0.99534,0.0,1.01883]
[1778299902066,46.98,80585.05,0.0,0.99534,0.0,1.01883]
[1778299904092,46.98,80581.87,0.0,0.99532,0.0,1.02118]
[1778299906028,46.98,80581.6,0.0,0.99532,0.0,1.02138]
[1778299906071,46.98,80581.6,0.0,0.99532,0.0,1.02138]
[1778299906106,46.98,80576.41,0.0,0.9953,0.0,1.02524]
[1778299907531,46.98,80576.41,0.0,0.9953,0.0,1.02524]
[1778299907563,46.98,80576.41,0.0,0.9953,0.0,1.02524]
[1778299909127,46.98,80571.71,0.0,0.99528,0.0,1.02873]
[1778299913155,46.98,80567.83,0.0,0.99527,0.0,1.03163]
[1778299914156,46.98,80567.83,0.0,0.99527,0.0,1.03163]
[1778299914310,46.98,80567.83,0.0,0.99527,0.0,1.03163]
[1778299914371,46.98,80567.95,0.0,0.99527,0.0,1.03154]
[1778299915386,46.98,80567.95,0.0,0.99527,0.0,1.03154]
[1778299915566,46.98,80567.95,0.0,0.99527,0.0,1.03154]
[1778299920204,46.98,80571.84,0.0,0.99528,0.0,1.02864]
[1778299921684,46.98,80571.84,0.0,0.99528,0.0,1.02864]
[1778299921810,46.98,80571.84,0.0,0.99528,0.0,1.02864]
[1778299921841,46.98,80574.16,0.0,0.99529,0.0,1.02691]
[1778299923026,46.98,80574.26,0.0,0.99529,0.0,1.02683]
[1778299923067,46.98,80574.26,0.0,0.99529,0.0,1.02683]
[1778299928260,46.98,80575.0,0.0,0.9953,0.0,1.02628]
[1778299931350,46.98,80574.37,0.0,0.99529,0.0,1.02675]
[1778299931562,46.98,80574.37,0.0,0.99529,0.0,1.02675]
[1778299931570,46.98,80574.87,0.0,0.9953,0.0,1.02638]
[1778299932875,46.98,80574.87,0.0,0.9953,0.0,1.02638]
[1778299933064,46.98,80575.18,0.0,0.9953,0.0,1.02615]
[1778299939337,46.98,80574.55,0.0,0.99529,0.0,1.02662]
[1778299940438,46.98,80574.55,0.0,0.99529,0.0,1.02662]
[1778299940561,46.98,80574.55,0.0,0.99529,0.0,1.02662]
[1778299940662,46.98,80574.17,0.0,0.99529,0.0,1.0269]
[1778299941645,46.98,80574.17,0.0,0.99529,0.0,1.0269]
[1778299941812,46.98,80574.17,0.0,0.99529,0.0,1.0269]
[1778299947975,46.98,80575.34,0.0,0.9953,0.0,1.02603]
[1778299947393,46.98,80580.11,0.0,0.99532,0.0,1.02249]
[1778299948070,46.98,80580.11,0.0,0.99532,0.0,1.02249]
[1778299948400,46.98,80581.41,0.0,0.99532,0.0,1.02152]
[1778299949446,46.98,80581.41,0.0,0.99532,0.0,1.02152]
[1778299949568,46.98,80581.41,0.0,0.99532,0.0,1.02152]
[1778299955331,46.98,80581.2,0.0,0.99532,0.0,1.02082]
[1778299955568,46.98,80581.2,0.0,0.99532,0.0,1.02082]
[1778299955581,46.98,80581.37,0.0,0.99533,0.0,1.02069]
[1778299956247,46.98,80581.37,0.0,0.99533,0.0,1.02069]
[1778299956313,46.98,80581.37,0.0,0.99533,0.0,1.02069]
[1778299961491,46.98,80580.81,0.0,0.99532,0.0,1.02111]
[1778299962068,46.98,80580.81,0.0,0.99532,0.0,1.02111]
[1778299962312,46.98,80580.81,0.0,0.99532,0.0,1.02111]
[1778299965671,46.98,80579.17,0.0,0.99532,0.0,1.02233]
[1778299965811,46.98,80579.17,0.0,0.99532,0.0,1.02233]
[1778299965874,46.98,80579.71,0.0,0.99532,0.0,1.02193]
[1778299967044,46.98,80579.22,0.0,0.99532,0.0,1.02229]
[1778299967065,46.98,80579.22,0.0,0.99532,0.0,1.02229]
[1778299972569,46.98,80579.43,0.0,0.99532,0.0,1.02213]
[1778299975492,46.98,80580.75,0.0,0.99532,0.0,1.02115]
[1778299975565,46.98,80580.75,0.0,0.99532,0.0,1.02115]
[1778299975589,46.98,80580.92,0.0,0.99532,0.0,1.02103]
[1778299976945,46.98,80580.92,0.0,0.99532,0.0,1.02103]
[1778299977066,46.98,80580.77,0.0,0.99532,0.0,1.02114]
[1778299982396,46.98,80581.16,0.0,0.99532,0.0,1.02085]
[1778299982561,46.98,80581.16,0.0,0.99532,0.0,1.02085]
[1778299982858,46.98,80581.16,0.0,0.99532,0.0,1.02085]
[1778299982911,46.98,80581.42,0.0,0.99533,0.0,1.02066]
[1778299983073,46.98,80581.42,0.0,0.99533,0.0,1.02066]
[1778299989687,46.98,80581.31,0.0,0.99532,0.0,1.02074]
[1778299990527,46.98,80581.31,0.0,0.99532,0.0,1.02074]
[1778299990560,46.98,80581.31,0.0,0.99532,0.0,1.02074]
[1778299990694,46.98,80582.06,0.0,0.99533,0.0,1.02018]
[1778299992430,46.98,80581.94,0.0,0.99533,0.0,1.02027]
[1778299992566,46.98,80581.94,0.0,0.99533,0.0,1.02027]
[1778299997018,46.98,80582.93,0.0,0.99533,0.0,1.01954]
[1778299997052,46.98,80582.09,0.0,0.99533,0.0,1.02016]
[1778299997743,46.98,80582.43,0.0,0.99533,0.0,1.01991]
[1778299998933,46.98,80582.43,0.0,0.99533,0.0,1.01991]
[1778299999062,46.98,80582.43,0.0,0.99533,0.0,1.01991]
[1778300002778,46.98,80580.3,0.0,0.99532,0.0,1.02149]
[1778300003519,46.98,80580.3,0.0,0.99532,0.0,1.02149]
[1778300005799,46.98,80575.93,0.0,0.9953,0.0,1.02473]
[1778300006837,46.98,80575.93,0.0,0.9953,0.0,1.02473]
[1778300006876,46.98,80573.73,0.0,0.9953,0.0,1.02637]
[1778300011844,46.98,80570.31,0.0,0.99529,0.0,1.02805]
[1778300013858,46.98,80567.6,0.0,0.99528,0.0,1.03008]
[1778300014220,46.98,80567.6,0.0,0.99528,0.0,1.03008]
[1778300014312,46.98,80567.6,0.0,0.99528,0.0,1.03008]
[1778300014865,46.98,80565.68,0.0,0.99527,0.0,1.03151]
[1778300019900,46.98,80565.79,0.0,0.99527,0.0,1.03143]
[1778300020487,46.98,80565.79,0.0,0.99527,0.0,1.03143]
[1778300020571,46.98,80565.79,0.0,0.99527,0.0,1.03143]
[1778300021914,46.98,80569.1,0.0,0.99528,0.0,1.02896]
[1778300022921,46.98,80570.86,0.0,0.99529,0.0,1.02764]
[1778300027956,46.98,80571.0,0.0,0.99529,0.0,1.02754]
[1778300028898,46.98,80571.0,0.0,0.99529,0.0,1.02754]
[1778300029106,46.98,80571.36,0.0,0.99529,0.0,1.02727]
[1778300035008,46.98,80570.81,0.0,0.99529,0.0,1.02768]
[1778300037019,46.98,80569.09,0.0,0.99528,0.0,1.02896]
[1778300038745,46.98,80568.62,0.0,0.99528,0.0,1.02931]
[1778300038809,46.98,80568.62,0.0,0.99528,0.0,1.02931]
[1778300041053,46.98,80571.31,0.0,0.99529,0.0,1.02731]
[1778300044774,46.98,80572.19,0.0,0.99529,0.0,1.02665]
[1778300044813,46.98,80572.19,0.0,0.99529,0.0,1.02665]
[1778300049109,46.98,80574.87,0.0,0.9953,0.0,1.02466]
[1778300050116,46.98,80579.79,0.0,0.99532,0.0,1.02101]
[1778300050549,46.98,80579.79,0.0,0.99532,0.0,1.02101]
[1778300050564,46.98,80579.79,0.0,0.99532,0.0,1.02101]
[1778300057165,46.98,80580.31,0.0,0.99532,0.0,1.02062]
[1778300060859,46.98,80579.31,0.0,0.99532,0.0,1.02136]
[1778300061069,46.98,80579.31,0.0,0.99532,0.0,1.02136]
[1778300066235,46.98,80577.93,0.0,0.99532,0.0,1.02239]
[1778300071270,46.98,80577.75,0.0,0.99532,0.0,1.02166]
[1778300073172,46.98,80577.8,0.0,0.99532,0.0,1.02162]
[1778300073312,46.98,80577.8,0.0,0.99532,0.0,1.02162]
[1778300080157,46.98,80577.69,0.0,0.99532,0.0,1.02171]
[1778300080312,46.98,80577.69,0.0,0.99532,0.0,1.02171]
[1778300085368,46.98,80576.53,0.0,0.99531,0.0,1.02257]
[1778300087382,46.98,80572.4,0.0,0.9953,0.0,1.02564]
[1778300088322,46.98,80572.4,0.0,0.9953,0.0,1.02564]
[1778300088561,46.98,80572.4,0.0,0.9953,0.0,1.02564]
[1778300088663,46.98,80569.44,0.0,0.99529,0.0,1.02784]
[1778300091410,46.98,80567.72,0.0,0.99528,0.0,1.02912]
[1778300092712,46.98,80567.72,0.0,0.99528,0.0,1.02912]
[1778300092809,46.98,80567.72,0.0,0.99528,0.0,1.02912]
[1778300100473,46.98,80565.75,0.0,0.99527,0.0,1.03059]
[1778300103169,46.98,80566.32,0.0,0.99527,0.0,1.03017]
[1778300103311,46.98,80566.02,0.0,0.99527,0.0,1.03039]
[1778300109536,46.98,80566.58,0.0,0.99528,0.0,1.02997]
[1778300112855,46.98,80567.15,0.0,0.99528,0.0,1.02955]
[1778300113081,46.98,80567.15,0.0,0.99528,0.0,1.02955]
[1778300113182,46.98,80561.02,0.0,0.99525,0.0,1.03413]
[1778300115007,46.98,80560.5,0.0,0.99525,0.0,1.03452]
[1778300115059,46.98,80560.5,0.0,0.99525,0.0,1.03452]
[1778300115109,46.98,80559.73,0.0,0.99525,0.0,1.0351]
[1778300121626,46.98,80559.24,0.0,0.99525,0.0,1.03547]
[1778300125991,46.98,80559.2,0.0,0.99525,0.0,1.0355]
[1778300126066,46.98,80559.2,0.0,0.99525,0.0,1.0355]
[1778300131696,46.98,80558.13,0.0,0.99525,0.0,1.03543]
[1778300137738,46.98,80557.84,0.0,0.99524,0.0,1.03565]
[1778300139564,46.98,80557.66,0.0,0.99524,0.0,1.03579]
[1778300140105,46.98,80557.66,0.0,0.99524,0.0,1.03579]
[1778300140132,46.98,80557.51,0.0,0.99524,0.0,1.0359]
[1778300140309,46.98,80557.51,0.0,0.99524,0.0,1.0359]
[1778300143558,46.98,80557.98,0.0,0.99525,0.0,1.03555]
[1778300143659,46.98,80557.98,0.0,0.99525,0.0,1.03555]
[1778300148173,46.98,80555.88,0.0,0.99524,0.0,1.03712]
[1778300148212,46.98,80552.89,0.0,0.99523,0.0,1.03937]
[1778300148816,46.98,80547.92,0.0,0.99521,0.0,1.04312]
[1778300149318,46.98,80547.92,0.0,0.99521,0.0,1.04312]
[1778300151411,46.98,80546.28,0.0,0.9952,0.0,1.04436]
[1778300151780,46.98,80546.28,0.0,0.9952,0.0,1.04436]
[1778300151837,46.98,80546.42,0.0,0.9952,0.0,1.04425]
[1778300153851,46.98,80543.95,0.0,0.99519,0.0,1.04612]
[1778300156696,46.98,80545.02,0.0,0.99519,0.0,1.04531]
[1778300156812,46.98,80545.02,0.0,0.99519,0.0,1.04531]
[1778300156872,46.98,80542.88,0.0,0.99519,0.0,1.04693]
[1778300158887,46.98,80538.91,0.0,0.99517,0.0,1.04994]
[1778300162914,46.98,80537.2,0.0,0.99516,0.0,1.05124]
[1778300164998,46.98,80536.47,0.0,0.99516,0.0,1.05179]
[1778300165059,46.98,80536.47,0.0,0.99516,0.0,1.05179]
[1778300170970,46.98,80535.86,0.0,0.99516,0.0,1.05226]
[1778300172756,46.98,80534.71,0.0,0.99515,0.0,1.05313]
[1778300173879,46.98,80535.1,0.0,0.99515,0.0,1.05284]
[1778300174060,46.98,80535.1,0.0,0.99515,0.0,1.05284]
[1778300180033,46.98,80534.67,0.0,0.99515,0.0,1.05316]
[1778300183434,46.98,80534.02,0.0,0.99515,0.0,1.05366]
[1778300183561,46.98,80534.02,0.0,0.99515,0.0,1.05366]
[1778300187965,46.98,80532.5,0.0,0.99514,0.0,1.05482]
[1778300189567,46.98,80531.75,0.0,0.99514,0.0,1.05539]
[1778300190103,46.98,80529.61,0.0,0.99513,0.0,1.05702]
[1778300193124,46.98,80522.12,0.0,0.99511,0.0,1.06187]
[1778300195138,46.98,80519.01,0.0,0.99509,0.0,1.06426]
[1778300197152,46.98,80515.99,0.0,0.99508,0.0,1.06658]
[1778300198162,46.98,80510.08,0.0,0.99506,0.0,1.07114]
[1778300199169,46.98,80503.14,0.0,0.99503,0.0,1.07651]
[1778300199342,46.98,80503.14,0.0,0.99503,0.0,1.07651]
[1778300199564,46.98,80503.14,0.0,0.99503,0.0,1.07651]
[1778300200176,46.98,80502.1,0.0,0.99503,0.0,1.07732]
[1778300202190,46.98,80497.72,0.0,0.99501,0.0,1.08073]
[1778300203197,46.98,80493.44,0.0,0.99499,0.0,1.08406]
[1778300208233,46.98,80493.46,0.0,0.99499,0.0,1.08405]
[1778300208301,46.98,80493.46,0.0,0.99499,0.0,1.08405]
[1778300209562,46.98,80493.69,0.0,0.99499,0.0,1.08387]
[1778300213268,46.98,80498.78,0.0,0.99501,0.0,1.0799]
[1778300214275,46.98,80504.4,0.0,0.99503,0.0,1.07554]
[1778300215615,46.98,80504.94,0.0,0.99504,0.0,1.07512]
[1778300215713,46.98,80504.94,0.0,0.99504,0.0,1.07512]
[1778300219226,46.98,80504.5,0.0,0.99504,0.0,1.07546]
[1778300219312,46.98,80504.55,0.0,0.99504,0.0,1.07542]
[1778300224345,46.98,80498.09,0.0,0.99501,0.0,1.08044]
[1778300228124,46.98,80498.61,0.0,0.99501,0.0,1.08003]
[1778300228226,46.98,80500.46,0.0,0.99502,0.0,1.0786]
[1778300228309,46.98,80500.46,0.0,0.99502,0.0,1.0786]
[1778300228351,46.98,80500.46,0.0,0.99502,0.0,1.0786]
[1778300228563,46.98,80500.46,0.0,0.99502,0.0,1.0786]
[1778300233413,46.98,80507.51,0.0,0.99505,0.0,1.07313]
[1778300234493,46.98,80507.51,0.0,0.99505,0.0,1.07313]
[1778300234560,46.98,80507.51,0.0,0.99505,0.0,1.07313]
[1778300234740,46.98,80507.51,0.0,0.99505,0.0,1.07313]
[1778300234810,46.98,80507.51,0.0,0.99505,0.0,1.07313]
[1778300234911,46.98,80508.25,0.0,0.99505,0.0,1.07256]
[1778300240462,46.98,80513.68,0.0,0.99507,0.0,1.06836]
[1778300241469,46.98,80517.8,0.0,0.99509,0.0,1.06519]
[1778300243501,46.98,80518.17,0.0,0.99509,0.0,1.06491]
[1778300243566,46.98,80518.17,0.0,0.99509,0.0,1.06491]
[1778300243702,46.98,80518.17,0.0,0.99509,0.0,1.06491]
[1778300243813,46.98,80518.17,0.0,0.99509,0.0,1.06491]
[1778300243912,46.98,80518.18,0.0,0.99509,0.0,1.0649]
[1778300249525,46.98,80516.56,0.0,0.99508,0.0,1.06614]
[1778300251999,46.98,80516.55,0.0,0.99508,0.0,1.06615]
[1778300252076,46.98,80516.55,0.0,0.99508,0.0,1.06615]
[1778300252135,46.98,80516.55,0.0,0.99508,0.0,1.06615]
[1778300252311,46.98,80516.55,0.0,0.99508,0.0,1.06615]
[1778300252174,46.98,80516.55,0.0,0.99509,0.0,1.06527]
[1778300257581,46.98,80517.17,0.0,0.99509,0.0,1.06479]
[1778300258762,46.98,80517.17,0.0,0.99509,0.0,1.06479]
[1778300258813,46.98,80517.17,0.0,0.99509,0.0,1.06479]
[1778300259099,46.98,80517.17,0.0,0.99509,0.0,1.06479]
[1778300259314,46.98,80517.17,0.0,0.99509,0.0,1.06479]
[1778300259119,46.98,80517.14,0.0,0.99509,0.0,1.06481]
[1778300264630,46.98,80521.32,0.0,0.99511,0.0,1.0616]
[1778300266523,46.98,80522.75,0.0,0.99511,0.0,1.06051]
[1778300266562,46.98,80522.75,0.0,0.99511,0.0,1.06051]
[1778300266729,46.98,80522.75,0.0,0.99511,0.0,1.06051]
[1778300266818,46.98,80522.75,0.0,0.99511,0.0,1.06051]
[1778300266828,46.98,80522.75,0.0,0.99511,0.0,1.06051]
[1778300269665,46.98,80528.38,0.0,0.99514,0.0,1.0562]
[1778300272881,46.98,80529.21,0.0,0.99514,0.0,1.05557]
[1778300273068,46.98,80529.21,0.0,0.99514,0.0,1.05557]
[1778300273163,46.98,80529.21,0.0,0.99514,0.0,1.05557]
[1778300273312,46.98,80529.21,0.0,0.99514,0.0,1.05557]
[1778300273204,46.98,80529.1,0.0,0.99514,0.0,1.05565]
[1778300278728,46.98,80527.67,0.0,0.99513,0.0,1.05674]
[1778300283763,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300284519,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300284564,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300284756,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300284816,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300284857,46.98,80527.03,0.0,0.99513,0.0,1.05723]
[1778300291819,46.98,80527.46,0.0,0.99513,0.0,1.0569]
[1778300296854,46.98,80527.8,0.0,0.99513,0.0,1.05664]
[1778300297761,46.98,80527.8,0.0,0.99513,0.0,1.05664]
[1778300297814,46.98,80527.8,0.0,0.99513,0.0,1.05664]
[1778300297993,46.98,80527.8,0.0,0.99513,0.0,1.05664]
[1778300298066,46.98,80527.8,0.0,0.99513,0.0,1.05664]
[1778300298068,46.98,80527.55,0.0,0.99513,0.0,1.05684]
[1778300304910,46.98,80525.79,0.0,0.99513,0.0,1.05818]
[1778300309945,46.98,80523.29,0.0,0.99512,0.0,1.06009]
[1778300312137,46.98,80520.44,0.0,0.9951,0.0,1.06228]
[1778300312314,46.98,80520.44,0.0,0.9951,0.0,1.06228]
[1778300312325,46.98,80519.71,0.0,0.9951,0.0,1.06195]
[1778300312422,46.98,80519.71,0.0,0.9951,0.0,1.06195]
[1778300312564,46.98,80519.71,0.0,0.9951,0.0,1.06195]
[1778300316994,46.98,80515.46,0.0,0.99509,0.0,1.06522]
[1778300318774,46.98,80515.43,0.0,0.99509,0.0,1.06524]
[1778300318814,46.98,80515.43,0.0,0.99509,0.0,1.06524]
[1778300319297,46.98,80515.43,0.0,0.99509,0.0,1.06524]
[1778300319312,46.98,80515.43,0.0,0.99509,0.0,1.06524]
[1778300319352,46.98,80511.99,0.0,0.99507,0.0,1.06789]
[1778300325050,46.98,80507.49,0.0,0.99506,0.0,1.07136]
[1778300326057,46.98,80500.82,0.0,0.99503,0.0,1.07653]
[1778300329495,46.98,80500.26,0.0,0.99503,0.0,1.07696]
[1778300329563,46.98,80500.26,0.0,0.99503,0.0,1.07696]
[1778300329601,46.98,80500.26,0.0,0.99503,0.0,1.07696]
[1778300329814,46.98,80500.26,0.0,0.99503,0.0,1.07696]
[1778300329915,46.98,80500.26,0.0,0.99503,0.0,1.07696]
[1778300336127,46.98,80500.65,0.0,0.99503,0.0,1.07666]
[1778300341162,46.98,80499.38,0.0,0.99502,0.0,1.07765]
[1778300345272,46.98,80503.06,0.0,0.99504,0.0,1.07479]
[1778300345311,46.98,80503.06,0.0,0.99504,0.0,1.07479]
[1778300345319,46.98,80503.17,0.0,0.99504,0.0,1.07471]
[1778300345451,46.98,80503.17,0.0,0.99504,0.0,1.07471]
[1778300345572,46.98,80503.17,0.0,0.99504,0.0,1.07471]
[1778300350781,46.98,80505.03,0.0,0.99505,0.0,1.07327]
[1778300350813,46.98,80505.03,0.0,0.99505,0.0,1.07327]
[1778300351287,46.98,80505.03,0.0,0.99505,0.0,1.07327]
[1778300351316,46.98,80505.03,0.0,0.99505,0.0,1.07327]
[1778300351387,46.98,80503.97,0.0,0.99504,0.0,1.07409]
[1778300353246,46.98,80507.96,0.0,0.99506,0.0,1.071]
[1778300355562,46.98,80510.59,0.0,0.99507,0.0,1.06897]
[1778300355816,46.98,80510.59,0.0,0.99507,0.0,1.06897]
[1778300356272,46.98,80510.91,0.0,0.99507,0.0,1.06872]
[1778300361307,46.98,80510.02,0.0,0.99507,0.0,1.06941]
[1778300364175,46.98,80507.23,0.0,0.99505,0.0,1.07156]
[1778300364314,46.98,80507.23,0.0,0.99505,0.0,1.07156]
[1778300371377,46.98,80506.8,0.0,0.99506,0.0,1.07101]
[1778300376417,46.98,80506.91,0.0,0.99506,0.0,1.07092]
[1778300378299,46.98,80506.91,0.0,0.99506,0.0,1.07092]
[1778300378311,46.98,80506.91,0.0,0.99506,0.0,1.07092]
[1778300378431,46.98,80507.1,0.0,0.99506,0.0,1.07078]
[1778300378474,46.98,80507.1,0.0,0.99506,0.0,1.07078]
[1778300378560,46.98,80507.1,0.0,0.99506,0.0,1.07078]
[1778300386487,46.98,80507.88,0.0,0.99506,0.0,1.07017]
[1778300390869,46.98,80507.94,0.0,0.99506,0.0,1.07013]
[1778300391072,46.98,80507.94,0.0,0.99506,0.0,1.07013]
[1778300391193,46.98,80507.94,0.0,0.99506,0.0,1.07013]
[1778300391313,46.98,80507.94,0.0,0.99506,0.0,1.07013]
[1778300391366,46.98,80505.7,0.0,0.99505,0.0,1.07186]
[1778300397564,46.98,80506.24,0.0,0.99505,0.0,1.07144]
[1778300400585,46.98,80510.18,0.0,0.99507,0.0,1.0684]
[1778300401605,46.98,80510.18,0.0,0.99507,0.0,1.0684]
[1778300401817,46.98,80510.18,0.0,0.99507,0.0,1.0684]
[1778300402213,46.98,80510.18,0.0,0.99507,0.0,1.0684]
[1778300402312,46.98,80510.18,0.0,0.99507,0.0,1.0684]
[1778300402314,46.98,80515.33,0.0,0.99509,0.0,1.06443]
[1778300405432,46.98,80516.4,0.0,0.9951,0.0,1.06361]
[1778300405565,46.98,80517.38,0.0,0.9951,0.0,1.06286]
[1778300405620,46.98,80517.57,0.0,0.9951,0.0,1.06271]
[1778300408222,46.98,80517.26,0.0,0.9951,0.0,1.06295]
[1778300408314,46.98,80517.26,0.0,0.9951,0.0,1.06295]
[1778300413676,46.98,80517.67,0.0,0.9951,0.0,1.06264]
[1778300418711,46.98,80519.56,0.0,0.99511,0.0,1.06119]
[1778300419846,46.98,80519.56,0.0,0.99511,0.0,1.06119]
[1778300420062,46.98,80519.56,0.0,0.99511,0.0,1.06119]
[1778300420249,46.98,80519.56,0.0,0.99511,0.0,1.06119]
[1778300420313,46.98,80519.56,0.0,0.99511,0.0,1.06119]
[1778300420412,46.98,80519.17,0.0,0.99511,0.0,1.06148]
[1778300425760,46.98,80518.41,0.0,0.9951,0.0,1.06207]
[1778300428267,46.98,80517.46,0.0,0.9951,0.0,1.0628]
[1778300428315,46.98,80517.46,0.0,0.9951,0.0,1.0628]
[1778300428415,46.98,80517.07,0.0,0.9951,0.0,1.0631]
[1778300428560,46.98,80517.07,0.0,0.9951,0.0,1.0631]
[1778300428814,46.98,80517.07,0.0,0.9951,0.0,1.0631]
[1778300432705,46.98,80514.63,0.0,0.99509,0.0,1.06408]
[1778300432812,46.98,80514.63,0.0,0.99509,0.0,1.06408]
[1778300432912,46.98,80513.96,0.0,0.99509,0.0,1.0646]
[1778300441872,46.98,80511.87,0.0,0.99508,0.0,1.06621]
[1778300446907,46.98,80509.71,0.0,0.99507,0.0,1.06787]
[1778300447665,46.98,80509.71,0.0,0.99507,0.0,1.06787]
[1778300447814,46.98,80509.71,0.0,0.99507,0.0,1.06787]
[1778300453498,46.98,80508.53,0.0,0.99507,0.0,1.06878]
[1778300453569,46.98,80508.35,0.0,0.99507,0.0,1.06892]
[1778300453976,46.98,80508.35,0.0,0.99507,0.0,1.06892]
[1778300454061,46.98,80508.35,0.0,0.99507,0.0,1.06892]
[1778300454077,46.98,80507.91,0.0,0.99507,0.0,1.06926]
[1778300459998,46.98,80506.73,0.0,0.99506,0.0,1.07017]
[1778300465118,46.98,80507.25,0.0,0.99506,0.0,1.06977]
[1778300465269,46.98,80507.25,0.0,0.99506,0.0,1.06977]
[1778300465313,46.98,80507.25,0.0,0.99506,0.0,1.06977]
[1778300465370,46.98,80507.74,0.0,0.99506,0.0,1.06939]
[1778300471075,46.98,80509.04,0.0,0.99507,0.0,1.06839]
[1778300477118,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300481217,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300481312,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300481559,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300481812,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300481826,46.98,80508.81,0.0,0.99507,0.0,1.06857]
[1778300487188,46.98,80506.79,0.0,0.99506,0.0,1.07013]
[1778300490444,46.98,80504.94,0.0,0.99505,0.0,1.07155]
[1778300490566,46.98,80504.26,0.0,0.99505,0.0,1.07208]
[1778300496252,46.98,80500.89,0.0,0.99504,0.0,1.0738]
[1778300497494,46.98,80500.89,0.0,0.99504,0.0,1.0738]
[1778300497536,46.98,80500.79,0.0,0.99504,0.0,1.07388]
[1778300497567,46.98,80500.79,0.0,0.99504,0.0,1.07388]
[1778300497841,46.98,80500.79,0.0,0.99504,0.0,1.07388]
[1778300498071,46.98,80500.79,0.0,0.99504,0.0,1.07388]
[1778300498266,46.98,80500.57,0.0,0.99504,0.0,1.07405]
[1778300502294,46.98,80496.37,0.0,0.99502,0.0,1.0773]
[1778300505315,46.98,80492.94,0.0,0.99501,0.0,1.07997]
[1778300506322,46.98,80485.02,0.0,0.99498,0.0,1.08615]
[1778300507329,46.98,80480.58,0.0,0.99496,0.0,1.08963]
[1778300508530,46.98,80480.58,0.0,0.99496,0.0,1.08963]
[1778300508567,46.98,80480.58,0.0,0.99496,0.0,1.08963]
[1778300508547,46.98,80481.3,0.0,0.99496,0.0,1.08907]
[1778300508666,46.98,80481.3,0.0,0.99496,0.0,1.08907]
[1778300508813,46.98,80481.3,0.0,0.99496,0.0,1.08907]
[1778300509343,46.98,80483.26,0.0,0.99497,0.0,1.08753]
[1778300514378,46.98,80484.36,0.0,0.99497,0.0,1.08667]
[1778300516892,46.98,80485.35,0.0,0.99498,0.0,1.0859]
[1778300517065,46.98,80485.35,0.0,0.99498,0.0,1.0859]
[1778300517119,46.98,80485.35,0.0,0.99498,0.0,1.0859]
[1778300517310,46.98,80485.35,0.0,0.99498,0.0,1.0859]
[1778300517399,46.98,80485.32,0.0,0.99498,0.0,1.08592]
[1778300522434,46.98,80485.08,0.0,0.99498,0.0,1.08611]
[1778300527469,46.98,80484.86,0.0,0.99497,0.0,1.08628]
[1778300529714,46.98,80484.79,0.0,0.99497,0.0,1.08633]
[1778300529812,46.98,80484.79,0.0,0.99497,0.0,1.08633]
[1778300529916,46.98,80484.79,0.0,0.99497,0.0,1.08633]
[1778300530064,46.98,80484.79,0.0,0.99497,0.0,1.08633]
[1778300530490,46.98,80487.05,0.0,0.99498,0.0,1.08457]
[1778300534518,46.98,80490.09,0.0,0.995,0.0,1.08219]
[1778300534649,46.98,80490.09,0.0,0.995,0.0,1.08219]
[1778300534817,46.98,80490.09,0.0,0.995,0.0,1.08219]
[1778300535783,46.98,80492.29,0.0,0.99501,0.0,1.08048]
[1778300535814,46.98,80492.29,0.0,0.99501,0.0,1.08048]
[1778300536532,46.98,80493.12,0.0,0.99501,0.0,1.07983]
[1778300540560,46.98,80499.17,0.0,0.99503,0.0,1.07513]
[1778300541162,46.98,80499.17,0.0,0.99503,0.0,1.07513]
[1778300541310,46.98,80499.17,0.0,0.99503,0.0,1.07513]
[1778300541534,46.98,80499.17,0.0,0.99503,0.0,1.07513]
[1778300541563,46.98,80499.17,0.0,0.99503,0.0,1.07513]
[1778300541567,46.98,80499.7,0.0,0.99504,0.0,1.07472]
[1778300547610,46.98,80499.73,0.0,0.99504,0.0,1.0747]
[1778300549995,46.98,80499.3,0.0,0.99503,0.0,1.07503]
[1778300550063,46.98,80499.3,0.0,0.99503,0.0,1.07503]
[1778300550330,46.98,80499.23,0.0,0.99503,0.0,1.07508]
[1778300550781,46.98,80499.23,0.0,0.99503,0.0,1.07508]
[1778300550811,46.98,80499.23,0.0,0.99503,0.0,1.07508]
[1778300556673,46.98,80500.03,0.0,0.99504,0.0,1.07357]
[1778300558043,46.98,80500.03,0.0,0.99504,0.0,1.07357]
[1778300558061,46.98,80500.03,0.0,0.99504,0.0,1.07357]
[1778300558598,46.98,80500.03,0.0,0.99504,0.0,1.07357]
[1778300558624,46.98,80499.58,0.0,0.99504,0.0,1.07392]
[1778300558815,46.98,80499.58,0.0,0.99504,0.0,1.07392]
[1778300565576,46.98,80501.04,0.0,0.99505,0.0,1.07279]
[1778300565812,46.98,80501.22,0.0,0.99505,0.0,1.07265]
[1778300566318,46.98,80501.22,0.0,0.99505,0.0,1.07265]
[1778300566561,46.98,80501.22,0.0,0.99505,0.0,1.07265]
[1778300566370,46.98,80501.25,0.0,0.99505,0.0,1.07263]
[1778300570771,46.98,80506.56,0.0,0.99507,0.0,1.06852]
[1778300572678,46.98,80507.89,0.0,0.99507,0.0,1.0675]
[1778300572812,46.98,80507.89,0.0,0.99507,0.0,1.0675]
[1778300572849,46.98,80507.89,0.0,0.99507,0.0,1.0675]
[1778300573072,46.98,80507.89,0.0,0.99507,0.0,1.0675]
[1778300573153,46.98,80508.22,0.0,0.99507,0.0,1.06724]
[1778300576813,46.98,80510.75,0.0,0.99508,0.0,1.0653]
[1778300581954,46.98,80510.72,0.0,0.99508,0.0,1.06532]
[1778300582065,46.98,80510.72,0.0,0.99508,0.0,1.06532]
[1778300582088,46.98,80510.72,0.0,0.99508,0.0,1.06532]
[1778300582311,46.98,80510.72,0.0,0.99508,0.0,1.06532]
[1778300582412,46.98,80510.12,0.0,0.99508,0.0,1.06578]
[1778300589533,46.98,80509.64,0.0,0.99508,0.0,1.06615]
[1778300589565,46.98,80509.64,0.0,0.99508,0.0,1.06615]
[1778300589634,46.98,80510.6,0.0,0.99508,0.0,1.06541]
[1778300589662,46.98,80510.6,0.0,0.99508,0.0,1.06541]
[1778300589814,46.98,80510.6,0.0,0.99508,0.0,1.06541]
[1778300596953,46.98,80510.17,0.0,0.99508,0.0,1.06574]
[1778300598430,46.98,80510.17,0.0,0.99508,0.0,1.06574]
[1778300598562,46.98,80510.17,0.0,0.99508,0.0,1.06574]
[1778300598620,46.98,80510.12,0.0,0.99508,0.0,1.06578]
[1778300598938,46.98,80510.12,0.0,0.99508,0.0,1.06578]
[1778300599061,46.98,80510.12,0.0,0.99508,0.0,1.06578]
[1778300599097,46.98,80507.41,0.0,0.99507,0.0,1.06787]
[1778300608030,46.98,80506.56,0.0,0.99507,0.0,1.06852]
[1778300612358,46.98,80506.61,0.0,0.99507,0.0,1.0676]
[1778300612559,46.98,80506.61,0.0,0.99507,0.0,1.0676]
[1778300612562,46.98,80508.1,0.0,0.99508,0.0,1.06645]
[1778300612721,46.98,80508.1,0.0,0.99508,0.0,1.06645]
[1778300612812,46.98,80508.1,0.0,0.99508,0.0,1.06645]
[1778300613065,46.98,80510.5,0.0,0.99509,0.0,1.0646]
[1778300614072,46.98,80512.57,0.0,0.9951,0.0,1.06301]
[1778300619107,46.98,80513.53,0.0,0.9951,0.0,1.06227]
[1778300620517,46.98,80513.53,0.0,0.9951,0.0,1.06227]
[1778300620565,46.98,80513.53,0.0,0.9951,0.0,1.06227]
[1778300620661,46.98,80512.81,0.0,0.9951,0.0,1.06283]
[1778300620823,46.98,80512.81,0.0,0.9951,0.0,1.06283]
[1778300621061,46.98,80512.81,0.0,0.9951,0.0,1.06283]
[1778300626156,46.98,80512.05,0.0,0.99509,0.0,1.06341]
[1778300631295,46.98,80513.02,0.0,0.9951,0.0,1.06267]
[1778300631309,46.98,80513.02,0.0,0.9951,0.0,1.06267]
[1778300631617,46.98,80513.6,0.0,0.9951,0.0,1.06222]
[1778300632131,46.98,80513.6,0.0,0.9951,0.0,1.06222]
[1778300632310,46.98,80513.6,0.0,0.9951,0.0,1.06222]
[1778300639110,46.98,80513.05,0.0,0.9951,0.0,1.06264]
[1778300639774,46.98,80513.62,0.0,0.9951,0.0,1.0622]
[1778300639810,46.98,80513.62,0.0,0.9951,0.0,1.0622]
[1778300647304,46.98,80513.3,0.0,0.9951,0.0,1.06245]
[1778300649201,46.98,80514.2,0.0,0.9951,0.0,1.06176]
[1778300649314,46.98,80514.2,0.0,0.9951,0.0,1.06176]
[1778300649415,46.98,80516.91,0.0,0.99511,0.0,1.05968]
[1778300655360,46.98,80516.2,0.0,0.99511,0.0,1.06023]
[1778300662409,46.98,80516.34,0.0,0.99511,0.0,1.06012]
[1778300665071,46.98,80516.06,0.0,0.99511,0.0,1.06033]
[1778300665312,46.98,80516.06,0.0,0.99511,0.0,1.06033]
[1778300670465,46.98,80516.54,0.0,0.99511,0.0,1.05997]
[1778300672148,46.98,80517.09,0.0,0.99512,0.0,1.05866]
[1778300672310,46.98,80517.09,0.0,0.99512,0.0,1.05866]
[1778300679075,46.98,80515.93,0.0,0.99511,0.0,1.05955]
[1778300679310,46.98,80515.93,0.0,0.99511,0.0,1.05955]
[1778300682986,46.98,80516.16,0.0,0.99511,0.0,1.05937]
[1778300688594,46.98,80515.66,0.0,0.99511,0.0,1.05976]
[1778300693629,46.98,80515.15,0.0,0.99511,0.0,1.06015]
[1778300698664,46.98,80515.51,0.0,0.99511,0.0,1.05987]
[1778300701685,46.98,80511.97,0.0,0.9951,0.0,1.06259]
[1778300702692,46.98,80506.89,0.0,0.99508,0.0,1.06649]
[1778300704706,46.98,80505.88,0.0,0.99507,0.0,1.06727]
[1778300710749,46.98,80505.74,0.0,0.99507,0.0,1.06738]
[1778300711756,46.98,80495.26,0.0,0.99503,0.0,1.07549]
[1778300712763,46.98,80489.05,0.0,0.995,0.0,1.08031]
[1778300713770,46.98,80488.2,0.0,0.995,0.0,1.08098]
[1778300719812,46.98,80487.66,0.0,0.995,0.0,1.0814]
[1778300721826,46.98,80490.43,0.0,0.99501,0.0,1.07924]
[1778300726861,46.98,80491.58,0.0,0.99501,0.0,1.07834]
[1778300731896,46.98,80490.46,0.0,0.99501,0.0,1.07832]
[1778300736931,46.98,80488.41,0.0,0.99501,0.0,1.07992]
[1778300741966,46.98,80487.25,0.0,0.995,0.0,1.08082]
[1778300747002,46.98,80489.46,0.0,0.99501,0.0,1.0791]
[1778300752037,46.98,80489.66,0.0,0.99501,0.0,1.07894]
[1778300753044,46.98,80487.48,0.0,0.995,0.0,1.08064]
[1778300758079,46.98,80492.08,0.0,0.99502,0.0,1.07706]
[1778300762107,46.98,80490.24,0.0,0.99501,0.0,1.07849]
[1778300764121,46.98,80487.65,0.0,0.995,0.0,1.08051]
[1778300765128,46.98,80489.4,0.0,0.99501,0.0,1.07915]
[1778300766135,46.98,80492.1,0.0,0.99502,0.0,1.07705]
[1778300771170,46.98,80495.23,0.0,0.99503,0.0,1.07462]
[1778300776205,46.98,80495.32,0.0,0.99503,0.0,1.07455]
[1778300781244,46.98,80492.86,0.0,0.99502,0.0,1.07646]
[1778300783258,46.98,80490.57,0.0,0.99501,0.0,1.07828]
[1778300785272,46.98,80488.49,0.0,0.99501,0.0,1.07994]
[1778300791314,46.98,80488.35,0.0,0.99501,0.0,1.07921]
[1778300797356,46.98,80487.6,0.0,0.99501,0.0,1.0798]
[1778300798363,46.98,80485.77,0.0,0.995,0.0,1.08122]
[1778300804405,46.98,80485.65,0.0,0.995,0.0,1.08132]
[1778300809440,46.98,80485.91,0.0,0.995,0.0,1.08111]
[1778300815482,46.98,80484.97,0.0,0.99499,0.0,1.08185]
[1778300829582,46.98,80484.97,0.0,0.99499,0.0,1.08185]
[1778300835624,46.98,80484.6,0.0,0.99499,0.0,1.08214]
[1778300837638,46.98,80482.71,0.0,0.99499,0.0,1.08361]
[1778300838645,46.98,80479.34,0.0,0.99497,0.0,1.08625]
[1778300842673,46.98,80477.42,0.0,0.99496,0.0,1.08775]
[1778300846703,46.98,80475.47,0.0,0.99496,0.0,1.08928]
[1778300851738,46.98,80472.71,0.0,0.99495,0.0,1.09054]
[1778300856773,46.98,80470.95,0.0,0.99494,0.0,1.09193]
[1778300857780,46.98,80469.23,0.0,0.99493,0.0,1.09328]
[1778300858037,46.98,80469.23,0.0,0.99493,0.0,1.09328]
[1778300861567,46.98,80469.07,0.0,0.99493,0.0,1.09341]
[1778300863097,46.98,80468.21,0.0,0.99493,0.0,1.09408]
[1778300863309,46.98,80468.21,0.0,0.99493,0.0,1.09408]
[1778300863822,46.98,80468.75,0.0,0.99493,0.0,1.09366]
[1778300867921,46.98,80467.26,0.0,0.99493,0.0,1.09483]
[1778300868066,46.98,80466.98,0.0,0.99492,0.0,1.09505]
[1778300874904,46.98,80467.03,0.0,0.99492,0.0,1.09501]
[1778300879942,46.98,80465.28,0.0,0.99492,0.0,1.0964]
[1778300880859,46.98,80465.28,0.0,0.99492,0.0,1.0964]
[1778300880949,46.98,80460.18,0.0,0.9949,0.0,1.10043]
[1778300881059,46.98,80460.18,0.0,0.9949,0.0,1.10043]
[1778300881572,46.98,80460.18,0.0,0.9949,0.0,1.10043]
[1778300881956,46.98,80456.55,0.0,0.99488,0.0,1.1033]
[1778300886991,46.98,80455.99,0.0,0.99488,0.0,1.10375]
[1778300890019,46.98,80449.18,0.0,0.99485,0.0,1.10916]
[1778300892364,46.98,80447.71,0.0,0.99484,0.0,1.11034]
[1778300892561,46.98,80447.71,0.0,0.99484,0.0,1.11034]
[1778300898075,46.98,80446.47,0.0,0.99484,0.0,1.11133]
[1778300900480,46.98,80447.22,0.0,0.99484,0.0,1.11073]
[1778300900485,46.98,80447.22,0.0,0.99484,0.0,1.11073]
[1778300900565,46.98,80447.22,0.0,0.99484,0.0,1.11073]
[1778300900582,46.98,80446.44,0.0,0.99484,0.0,1.11135]
[1778300906131,46.98,80446.39,0.0,0.99484,0.0,1.11139]
[1778300909379,46.98,80446.08,0.0,0.99484,0.0,1.11164]
[1778300909403,46.98,80446.08,0.0,0.99484,0.0,1.11164]
[1778300909563,46.98,80446.08,0.0,0.99484,0.0,1.11164]
[1778300909663,46.98,80446.05,0.0,0.99484,0.0,1.11166]
[1778300912174,46.98,80442.33,0.0,0.99482,0.0,1.11372]
[1778300915879,46.98,80441.45,0.0,0.99482,0.0,1.11442]
[1778300915975,46.98,80442.54,0.0,0.99483,0.0,1.11355]
[1778300916063,46.98,80442.54,0.0,0.99483,0.0,1.11355]
[1778300920075,46.98,80443.08,0.0,0.99483,0.0,1.11312]
[1778300920110,46.98,80443.08,0.0,0.99483,0.0,1.11312]
[1778300920310,46.98,80443.08,0.0,0.99483,0.0,1.11312]
[1778300920411,46.98,80444.1,0.0,0.99483,0.0,1.1123]
[1778300926272,46.98,80448.06,0.0,0.99485,0.0,1.10914]
[1778300927667,46.98,80448.06,0.0,0.99485,0.0,1.10914]
[1778300927714,46.98,80448.06,0.0,0.99485,0.0,1.10914]
[1778300927814,46.98,80448.06,0.0,0.99485,0.0,1.10914]
[1778300927869,46.98,80450.08,0.0,0.99486,0.0,1.10753]
[1778300933321,46.98,80450.18,0.0,0.99486,0.0,1.10745]
[1778300938356,46.98,80451.59,0.0,0.99486,0.0,1.10633]
[1778300941419,46.98,80452.46,0.0,0.99487,0.0,1.10564]
[1778300941491,46.98,80452.46,0.0,0.99487,0.0,1.10564]
[1778300941565,46.98,80452.46,0.0,0.99487,0.0,1.10564]
[1778300941590,46.98,80452.3,0.0,0.99487,0.0,1.10577]
[1778300947419,46.98,80458.04,0.0,0.99489,0.0,1.10121]
[1778300950373,46.98,80461.31,0.0,0.9949,0.0,1.09862]
[1778300950475,46.98,80461.31,0.0,0.9949,0.0,1.09862]
[1778300950564,46.98,80461.31,0.0,0.9949,0.0,1.09862]
[1778300950576,46.98,80461.42,0.0,0.9949,0.0,1.09854]
[1778300958496,46.98,80463.29,0.0,0.99491,0.0,1.09706]
[1778300963000,46.98,80462.84,0.0,0.99491,0.0,1.09741]
[1778300963068,46.98,80462.84,0.0,0.99491,0.0,1.09741]
[1778300963087,46.98,80462.84,0.0,0.99491,0.0,1.09741]
[1778300963310,46.98,80462.84,0.0,0.99491,0.0,1.09741]
[1778300963410,46.98,80462.84,0.0,0.99491,0.0,1.09741]
[1778300968566,46.98,80460.6,0.0,0.9949,0.0,1.09919]
[1778300973601,46.98,80461.52,0.0,0.99491,0.0,1.09755]
[1778300978637,46.98,80463.5,0.0,0.99492,0.0,1.09599]
[1778300982310,46.98,80463.74,0.0,0.99492,0.0,1.0958]
[1778300982408,46.98,80463.74,0.0,0.99492,0.0,1.0958]
[1778300982568,46.98,80463.74,0.0,0.99492,0.0,1.0958]
[1778300982665,46.98,80463.58,0.0,0.99492,0.0,1.09592]
[1778300987700,46.98,80467.52,0.0,0.99493,0.0,1.09282]
[1778300991069,46.98,80470.15,0.0,0.99495,0.0,1.09075]
[1778300991182,46.98,80470.08,0.0,0.99495,0.0,1.09081]
[1778300991314,46.98,80470.08,0.0,0.99495,0.0,1.09081]
[1778300991412,46.98,80470.08,0.0,0.99495,0.0,1.09081]
[1778300996606,46.98,80467.85,0.0,0.99494,0.0,1.09256]
[1778300996657,46.98,80467.85,0.0,0.99494,0.0,1.09256]
[1778300996821,46.98,80467.85,0.0,0.99494,0.0,1.09256]
[1778300996870,46.98,80467.85,0.0,0.99494,0.0,1.09256]
[1778301003812,46.98,80467.85,0.0,0.99494,0.0,1.09256]
[1778301008847,46.98,80471.9,0.0,0.99495,0.0,1.08938]
[1778301010619,46.98,80471.58,0.0,0.99495,0.0,1.08963]
[1778301010776,46.98,80471.58,0.0,0.99495,0.0,1.08963]
[1778301010812,46.98,80471.58,0.0,0.99495,0.0,1.08963]
[1778301010861,46.98,80470.76,0.0,0.99495,0.0,1.09027]
[1778301016085,46.98,80470.86,0.0,0.99495,0.0,1.09019]
[1778301016138,46.98,80470.82,0.0,0.99495,0.0,1.09022]
[1778301016312,46.98,80470.82,0.0,0.99495,0.0,1.09022]
[1778301016413,46.98,80470.82,0.0,0.99495,0.0,1.09022]
[1778301021939,46.98,80471.8,0.0,0.99495,0.0,1.08945]
[1778301022615,46.98,80471.8,0.0,0.99495,0.0,1.08945]
[1778301022732,46.98,80471.8,0.0,0.99495,0.0,1.08945]
[1778301022817,46.98,80471.8,0.0,0.99495,0.0,1.08945]
[1778301022946,46.98,80472.01,0.0,0.99495,0.0,1.08929]
[1778301029995,46.98,80471.14,0.0,0.99495,0.0,1.08997]
[1778301032878,46.98,80471.83,0.0,0.99496,0.0,1.08853]
[1778301032992,46.98,80471.83,0.0,0.99496,0.0,1.08853]
[1778301033069,46.98,80471.83,0.0,0.99496,0.0,1.08853]
[1778301033016,46.98,80471.8,0.0,0.99496,0.0,1.08855]
[1778301039058,46.98,80472.35,0.0,0.99496,0.0,1.08812]
[1778301044095,46.98,80471.62,0.0,0.99496,0.0,1.08869]
[1778301047776,46.98,80472.17,0.0,0.99496,0.0,1.08826]
[1778301047817,46.98,80472.17,0.0,0.99496,0.0,1.08826]
[1778301047905,46.98,80472.17,0.0,0.99496,0.0,1.08826]
[1778301048064,46.98,80472.17,0.0,0.99496,0.0,1.08826]
[1778301048124,46.98,80462.13,0.0,0.99492,0.0,1.09616]
[1778301051145,46.98,80460.78,0.0,0.99491,0.0,1.09723]
[1778301054864,46.98,80460.15,0.0,0.99491,0.0,1.09773]
[1778301054933,46.98,80460.15,0.0,0.99491,0.0,1.09773]
[1778301055068,46.98,80460.15,0.0,0.99491,0.0,1.09773]
[1778301055031,46.98,80460.64,0.0,0.99491,0.0,1.09734]
[1778301055166,46.98,80460.64,0.0,0.99491,0.0,1.09734]
[1778301062223,46.98,80461.09,0.0,0.99491,0.0,1.09698]
[1778301069360,46.98,80461.04,0.0,0.99491,0.0,1.09702]
[1778301069567,46.98,80461.04,0.0,0.99491,0.0,1.09702]
[1778301069572,46.98,80461.04,0.0,0.99491,0.0,1.09702]
[1778301069813,46.98,80461.04,0.0,0.99491,0.0,1.09702]
[1778301069911,46.98,80461.04,0.0,0.99491,0.0,1.09702]
[1778301075314,46.98,80461.39,0.0,0.99491,0.0,1.09675]
[1778301081356,46.98,80459.58,0.0,0.99491,0.0,1.09818]
[1778301082363,46.98,80454.8,0.0,0.99489,0.0,1.10196]
[1778301083244,46.98,80454.8,0.0,0.99489,0.0,1.10196]
[1778301083312,46.98,80454.8,0.0,0.99489,0.0,1.10196]
[1778301083367,46.98,80454.8,0.0,0.99489,0.0,1.10196]
[1778301083563,46.98,80454.8,0.0,0.99489,0.0,1.10196]
[1778301083663,46.98,80454.23,0.0,0.99488,0.0,1.10241]
[1778301089412,46.98,80453.79,0.0,0.99488,0.0,1.10276]
[1778301094447,46.98,80444.99,0.0,0.99485,0.0,1.10885]
[1778301095553,46.98,80444.99,0.0,0.99485,0.0,1.10885]
[1778301095568,46.98,80444.99,0.0,0.99485,0.0,1.10885]
[1778301095614,46.98,80444.99,0.0,0.99485,0.0,1.10885]
[1778301095814,46.98,80444.99,0.0,0.99485,0.0,1.10885]
[1778301095913,46.98,80445.16,0.0,0.99485,0.0,1.10871]
[1778301102503,46.98,80447.79,0.0,0.99486,0.0,1.10662]
[1778301103510,46.98,80452.65,0.0,0.99488,0.0,1.10275]
[1778301105826,46.98,80453.15,0.0,0.99488,0.0,1.10236]
[1778301105892,46.98,80453.15,0.0,0.99488,0.0,1.10236]
[1778301106065,46.98,80453.15,0.0,0.99488,0.0,1.10236]
[1778301106162,46.98,80453.37,0.0,0.99488,0.0,1.10218]
[1778301111566,46.98,80453.28,0.0,0.99488,0.0,1.10226]
[1778301116601,46.98,80452.73,0.0,0.99488,0.0,1.10269]
[1778301119161,46.98,80452.11,0.0,0.99488,0.0,1.10318]
[1778301119212,46.98,80452.44,0.0,0.99488,0.0,1.10292]
[1778301119314,46.98,80452.44,0.0,0.99488,0.0,1.10292]
[1778301119622,46.98,80452.4,0.0,0.99488,0.0,1.10295]
[1778301125056,46.98,80452.76,0.0,0.99488,0.0,1.10267]
[1778301125162,46.98,80452.76,0.0,0.99488,0.0,1.10267]
[1778301125157,46.98,80452.57,0.0,0.99488,0.0,1.10282]
[1778301125311,46.98,80452.57,0.0,0.99488,0.0,1.10282]
[1778301131708,46.98,80452.85,0.0,0.99488,0.0,1.1026]
[1778301136743,46.98,80454.11,0.0,0.99489,0.0,1.1016]
[1778301138165,46.98,80454.11,0.0,0.99489,0.0,1.1016]
[1778301138251,46.98,80453.95,0.0,0.99489,0.0,1.10172]
[1778301138317,46.98,80453.95,0.0,0.99489,0.0,1.10172]
[1778301138757,46.98,80454.08,0.0,0.99489,0.0,1.10162]
[1778301145806,46.98,80453.11,0.0,0.99488,0.0,1.10239]
[1778301148379,46.98,80452.41,0.0,0.99488,0.0,1.10295]
[1778301148514,46.98,80452.41,0.0,0.99488,0.0,1.10295]
[1778301148564,46.98,80452.41,0.0,0.99488,0.0,1.10295]
[1778301148827,46.98,80447.59,0.0,0.99486,0.0,1.10678]
[1778301153864,46.98,80446.69,0.0,0.99486,0.0,1.10658]
[1778301158899,46.98,80446.17,0.0,0.99486,0.0,1.10699]
[1778301163750,46.98,80446.22,0.0,0.99486,0.0,1.10695]
[1778301163817,46.98,80446.22,0.0,0.99486,0.0,1.10695]
[1778301163853,46.98,80446.22,0.0,0.99486,0.0,1.10695]
[1778301164062,46.98,80446.22,0.0,0.99486,0.0,1.10695]
[1778301164124,46.98,80446.22,0.0,0.99486,0.0,1.10695]
[1778301166955,46.98,80442.07,0.0,0.99484,0.0,1.11026]
[1778301171990,46.98,80441.98,0.0,0.99484,0.0,1.11033]
[1778301177093,46.98,80442.52,0.0,0.99484,0.0,1.1099]
[1778301177189,46.98,80442.52,0.0,0.99484,0.0,1.1099]
[1778301177169,46.98,80443.71,0.0,0.99485,0.0,1.10895]
[1778301177312,46.98,80443.71,0.0,0.99485,0.0,1.10895]
[1778301178032,46.98,80443.28,0.0,0.99484,0.0,1.1093]
[1778301180046,46.98,80446.61,0.0,0.99486,0.0,1.10664]
[1778301185081,46.98,80447.34,0.0,0.99486,0.0,1.10606]
[1778301186746,46.98,80447.42,0.0,0.99486,0.0,1.106]
[1778301186811,46.98,80447.42,0.0,0.99486,0.0,1.106]
[1778301187065,46.98,80447.42,0.0,0.99486,0.0,1.106]
[1778301187095,46.98,80447.37,0.0,0.99486,0.0,1.10604]
[1778301192130,46.98,80447.77,0.0,0.99486,0.0,1.10572]
[1778301197165,46.98,80448.13,0.0,0.99487,0.0,1.10543]
[1778301198443,46.98,80448.29,0.0,0.99487,0.0,1.10531]
[1778301198561,46.98,80448.29,0.0,0.99487,0.0,1.10531]
[1778301198568,46.98,80448.29,0.0,0.99487,0.0,1.10531]
[1778301198814,46.98,80448.29,0.0,0.99487,0.0,1.10531]
[1778301199179,46.98,80447.99,0.0,0.99486,0.0,1.10554]
[1778301203207,46.98,80451.41,0.0,0.99488,0.0,1.10283]
[1778301207541,46.98,80450.94,0.0,0.99488,0.0,1.1032]
[1778301207564,46.98,80450.94,0.0,0.99488,0.0,1.1032]
[1778301207777,46.98,80450.94,0.0,0.99488,0.0,1.1032]
[1778301207813,46.98,80450.94,0.0,0.99488,0.0,1.1032]
[1778301208242,46.98,80450.39,0.0,0.99487,0.0,1.10364]
[1778301216301,46.98,80448.12,0.0,0.99487,0.0,1.10453]
[1778301218146,46.98,80448.12,0.0,0.99487,0.0,1.10453]
[1778301218247,46.98,80447.52,0.0,0.99487,0.0,1.10501]
[1778301218311,46.98,80447.52,0.0,0.99487,0.0,1.10501]
[1778301218325,46.98,80447.52,0.0,0.99487,0.0,1.10501]
[1778301218563,46.98,80447.52,0.0,0.99487,0.0,1.10501]
[1778301218662,46.98,80447.35,0.0,0.99487,0.0,1.10514]
[1778301224357,46.98,80447.84,0.0,0.99487,0.0,1.10475]
[1778301226488,46.98,80447.36,0.0,0.99487,0.0,1.10513]
[1778301226563,46.98,80447.36,0.0,0.99487,0.0,1.10513]
[1778301226650,46.98,80447.36,0.0,0.99487,0.0,1.10513]
[1778301226813,46.98,80447.36,0.0,0.99487,0.0,1.10513]
[1778301226832,46.98,80447.25,0.0,0.99487,0.0,1.10522]
[1778301237449,46.98,80447.64,0.0,0.99487,0.0,1.10491]
[1778301241695,46.98,80448.15,0.0,0.99487,0.0,1.10451]
[1778301241813,46.98,80448.15,0.0,0.99487,0.0,1.10451]
[1778301241835,46.98,80448.15,0.0,0.99487,0.0,1.10451]
[1778301242071,46.98,80448.15,0.0,0.99487,0.0,1.10451]
[1778301242171,46.98,80448.15,0.0,0.99487,0.0,1.10451]
[1778301246512,46.98,80459.23,0.0,0.99492,0.0,1.09573]
[1778301247499,46.98,80459.23,0.0,0.99492,0.0,1.09573]
[1778301247563,46.98,80459.23,0.0,0.99492,0.0,1.09573]
[1778301247757,46.98,80459.23,0.0,0.99492,0.0,1.09573]
[1778301247813,46.98,80459.23,0.0,0.99492,0.0,1.09573]
[1778301247914,46.98,80463.37,0.0,0.99493,0.0,1.09247]
[1778301249534,46.98,80459.39,0.0,0.99492,0.0,1.0956]
[1778301253562,46.98,80459.11,0.0,0.99492,0.0,1.09582]
[1778301254569,46.98,80459.53,0.0,0.99492,0.0,1.09549]
[1778301255576,46.98,80462.67,0.0,0.99493,0.0,1.09302]
[1778301257359,46.98,80465.04,0.0,0.99494,0.0,1.09115]
[1778301257552,46.98,80465.04,0.0,0.99494,0.0,1.09115]
[1778301257564,46.98,80465.04,0.0,0.99494,0.0,1.09115]
[1778301257751,46.98,80465.11,0.0,0.99494,0.0,1.0911]
[1778301263759,46.98,80463.58,0.0,0.99493,0.0,1.0923]
[1778301263812,46.98,80463.58,0.0,0.99493,0.0,1.0923]
[1778301264256,46.98,80463.58,0.0,0.99493,0.0,1.0923]
[1778301264310,46.98,80463.58,0.0,0.99493,0.0,1.0923]
[1778301264289,46.98,80461.69,0.0,0.99493,0.0,1.09379]
[1778301269254,46.98,80460.47,0.0,0.99492,0.0,1.09475]
[1778301269310,46.98,80460.47,0.0,0.99492,0.0,1.09475]
[1778301269292,46.98,80460.47,0.0,0.99492,0.0,1.09475]
[1778301269454,46.98,80460.47,0.0,0.99492,0.0,1.09475]
[1778301269567,46.98,80460.47,0.0,0.99492,0.0,1.09475]
[1778301269674,46.98,80463.65,0.0,0.99493,0.0,1.09225]
[1778301277730,46.98,80464.94,0.0,0.99494,0.0,1.09033]
[1778301283841,46.98,80465.16,0.0,0.99494,0.0,1.09015]
[1778301284060,46.98,80465.16,0.0,0.99494,0.0,1.09015]
[1778301284087,46.98,80465.68,0.0,0.99495,0.0,1.08975]
[1778301284408,46.98,80465.68,0.0,0.99495,0.0,1.08975]
[1778301284559,46.98,80465.68,0.0,0.99495,0.0,1.08975]
[1778301291828,46.98,80465.48,0.0,0.99495,0.0,1.0899]
[1778301299708,46.98,80465.88,0.0,0.99495,0.0,1.08959]
[1778301299771,46.98,80465.88,0.0,0.99495,0.0,1.08959]
[1778301299810,46.98,80465.88,0.0,0.99495,0.0,1.08959]
[1778301299884,46.98,80465.91,0.0,0.99495,0.0,1.08956]
[1778301304919,46.98,80466.06,0.0,0.99495,0.0,1.08945]
[1778301310627,46.98,80466.12,0.0,0.99495,0.0,1.0894]
[1778301310809,46.98,80466.12,0.0,0.99495,0.0,1.0894]
[1778301311138,46.98,80466.12,0.0,0.99495,0.0,1.0894]
[1778301311315,46.98,80466.12,0.0,0.99495,0.0,1.0894]
[1778301311363,46.98,80465.79,0.0,0.99495,0.0,1.08966]
[1778301311968,46.98,80463.47,0.0,0.99494,0.0,1.09148]
[1778301314989,46.98,80461.3,0.0,0.99493,0.0,1.09319]
[1778301315996,46.98,80463.64,0.0,0.99494,0.0,1.09135]
[1778301317085,46.98,80463.64,0.0,0.99494,0.0,1.09135]
[1778301317312,46.98,80463.64,0.0,0.99494,0.0,1.09135]
[1778301317310,46.98,80465.39,0.0,0.99495,0.0,1.08997]
[1778301318010,46.98,80465.35,0.0,0.99495,0.0,1.09]
[1778301327651,46.98,80465.28,0.0,0.99495,0.0,1.09006]
[1778301327810,46.98,80465.28,0.0,0.99495,0.0,1.09006]
[1778301329088,46.98,80462.98,0.0,0.99494,0.0,1.09187]
[1778301334218,46.98,80462.98,0.0,0.99494,0.0,1.09187]
[1778301334319,46.98,80461.42,0.0,0.99493,0.0,1.09219]
[1778301334938,46.98,80461.42,0.0,0.99493,0.0,1.09219]
[1778301335064,46.98,80461.42,0.0,0.99493,0.0,1.09219]
[1778301338158,46.98,80459.36,0.0,0.99492,0.0,1.09381]
[1778301346214,46.98,80459.0,0.0,0.99492,0.0,1.0941]
[1778301346845,46.98,80459.0,0.0,0.99492,0.0,1.0941]
[1778301347060,46.98,80459.0,0.0,0.99492,0.0,1.0941]
[1778301352256,46.98,80459.41,0.0,0.99493,0.0,1.09377]
[1778301362326,46.98,80459.23,0.0,0.99492,0.0,1.09392]
[1778301363694,46.98,80459.23,0.0,0.99492,0.0,1.09392]
[1778301365563,46.98,80459.32,0.0,0.99492,0.0,1.09385]
[1778301376434,46.98,80459.34,0.0,0.99492,0.0,1.09383]
[1778301383483,46.98,80460.5,0.0,0.99493,0.0,1.09292]
[1778301385564,46.98,80461.35,0.0,0.99493,0.0,1.09225]
[1778301391539,46.98,80461.29,0.0,0.99494,0.0,1.09139]
[1778301394287,46.98,80461.29,0.0,0.99494,0.0,1.09139]
[1778301394316,46.98,80461.29,0.0,0.99494,0.0,1.09139]
[1778301400602,46.98,80461.73,0.0,0.99494,0.0,1.09104]
[1778301410673,46.98,80461.73,0.0,0.99494,0.0,1.09104]
[1778301412592,46.98,80461.73,0.0,0.99494,0.0,1.09104]
[1778301412813,46.98,80461.73,0.0,0.99494,0.0,1.09104]
[1778301421750,46.98,80461.72,0.0,0.99494,0.0,1.09105]
[1778301426825,46.98,80461.74,0.0,0.99494,0.0,1.09103]
[1778301427059,46.98,80461.74,0.0,0.99494,0.0,1.09103]
[1778301432826,46.98,80461.03,0.0,0.99494,0.0,1.09159]
[1778301434785,46.98,80461.66,0.0,0.99494,0.0,1.0911]
[1778301434811,46.98,80461.66,0.0,0.99494,0.0,1.0911]
[1778301436854,46.98,80463.85,0.0,0.99495,0.0,1.08938]
[1778301441889,46.98,80463.29,0.0,0.99495,0.0,1.08982]
[1778301443903,46.98,80455.43,0.0,0.99491,0.0,1.09601]
[1778301444910,46.98,80453.37,0.0,0.9949,0.0,1.09764]
[1778301446523,46.98,80453.37,0.0,0.9949,0.0,1.09764]
[1778301446564,46.98,80452.95,0.0,0.9949,0.0,1.09797]
[1778301449945,46.98,80450.0,0.0,0.99489,0.0,1.1003]
[1778301451959,46.98,80447.57,0.0,0.99488,0.0,1.10132]
[1778301453973,46.98,80445.0,0.0,0.99487,0.0,1.10336]
[1778301455384,46.98,80445.0,0.0,0.99487,0.0,1.10336]
[1778301455564,46.98,80443.88,0.0,0.99487,0.0,1.10425]
[1778301455987,46.98,80440.83,0.0,0.99486,0.0,1.10668]
[1778301456994,46.98,80439.11,0.0,0.99485,0.0,1.10805]
[1778301458001,46.98,80435.67,0.0,0.99483,0.0,1.11079]
[1778301459008,46.98,80433.65,0.0,0.99482,0.0,1.11241]
[1778301461023,46.98,80428.74,0.0,0.9948,0.0,1.11634]
[1778301462030,46.98,80423.02,0.0,0.99478,0.0,1.12094]
[1778301464044,46.98,80425.68,0.0,0.99479,0.0,1.1188]
[1778301465051,46.98,80427.71,0.0,0.9948,0.0,1.11717]
[1778301467065,46.98,80430.37,0.0,0.99481,0.0,1.11503]
[1778301468072,46.98,80432.87,0.0,0.99482,0.0,1.11303]
[1778301470486,46.98,80432.31,0.0,0.99482,0.0,1.11348]
[1778301470562,46.98,80432.52,0.0,0.99482,0.0,1.11331]
[1778301474114,46.98,80434.78,0.0,0.99483,0.0,1.1115]
[1778301478199,46.98,80434.57,0.0,0.99483,0.0,1.11167]
[1778301478319,46.98,80434.57,0.0,0.99483,0.0,1.11167]
[1778301484184,46.98,80433.69,0.0,0.99482,0.0,1.11237]
[1778301486919,46.98,80435.23,0.0,0.99483,0.0,1.11114]
[1778301487064,46.98,80435.23,0.0,0.99483,0.0,1.11114]
[1778301492242,46.98,80435.24,0.0,0.99483,0.0,1.11113]
[1778301502312,46.98,80435.24,0.0,0.99483,0.0,1.11113]
[1778301508157,46.98,80435.2,0.0,0.99483,0.0,1.11117]
[1778301508313,46.98,80435.2,0.0,0.99483,0.0,1.11117]
[1778301512382,46.98,80440.5,0.0,0.99486,0.0,1.10602]
[1778301514396,46.98,80442.5,0.0,0.99487,0.0,1.10443]
[1778301514636,46.98,80442.5,0.0,0.99487,0.0,1.10443]
[1778301514812,46.98,80442.5,0.0,0.99487,0.0,1.10443]
[1778301520438,46.98,80442.31,0.0,0.99487,0.0,1.10458]
[1778301522772,46.98,80442.31,0.0,0.99487,0.0,1.10458]
[1778301522818,46.98,80442.31,0.0,0.99487,0.0,1.10458]
[1778301528494,46.98,80441.85,0.0,0.99486,0.0,1.10495]
[1778301532352,46.98,80442.06,0.0,0.99486,0.0,1.10478]
[1778301532563,46.98,80442.06,0.0,0.99486,0.0,1.10478]
[1778301534536,46.98,80439.59,0.0,0.99485,0.0,1.10675]
[1778301537609,46.98,80438.94,0.0,0.99485,0.0,1.10727]
[1778301537815,46.98,80438.85,0.0,0.99485,0.0,1.10734]
[1778301540579,46.98,80442.54,0.0,0.99487,0.0,1.1044]
[1778301541586,46.98,80444.29,0.0,0.99487,0.0,1.10301]
[1778301542859,46.98,80444.7,0.0,0.99488,0.0,1.10268]
[1778301543060,46.98,80444.7,0.0,0.99488,0.0,1.10268]
[1778301544609,46.98,80441.6,0.0,0.99486,0.0,1.10515]
[1778301549644,46.98,80440.4,0.0,0.99486,0.0,1.1061]
[1778301555686,46.98,80440.14,0.0,0.99486,0.0,1.10631]
[1778301559455,46.98,80439.46,0.0,0.99485,0.0,1.10685]
[1778301559562,46.98,80439.46,0.0,0.99485,0.0,1.10685]
[1778301562735,46.98,80441.35,0.0,0.99486,0.0,1.10535]
[1778301568107,46.98,80439.81,0.0,0.99485,0.0,1.10657]
[1778301568317,46.98,80439.81,0.0,0.99485,0.0,1.10657]
[1778301575826,46.98,80440.44,0.0,0.99486,0.0,1.10516]
[1778301576672,46.98,80440.44,0.0,0.99486,0.0,1.10516]
[1778301576815,46.98,80440.44,0.0,0.99486,0.0,1.10516]
[1778301582875,46.98,80440.32,0.0,0.99486,0.0,1.10525]
[1778301587373,46.98,80441.66,0.0,0.99487,0.0,1.10419]
[1778301587564,46.98,80441.66,0.0,0.99487,0.0,1.10419]
[1778301591938,46.98,80439.65,0.0,0.99486,0.0,1.10579]
[1778301593946,46.98,80439.47,0.0,0.99486,0.0,1.10593]
[1778301594064,46.98,80439.47,0.0,0.99486,0.0,1.10593]
[1778301599994,46.98,80440.53,0.0,0.99486,0.0,1.10509]
[1778301609057,46.98,80440.89,0.0,0.99486,0.0,1.1048]
[1778301609868,46.98,80440.89,0.0,0.99486,0.0,1.1048]
[1778301610063,46.98,80440.89,0.0,0.99486,0.0,1.1048]
[1778301618121,46.98,80440.34,0.0,0.99486,0.0,1.10524]
[1778301623155,46.98,80440.39,0.0,0.99486,0.0,1.1052]
[1778301629820,46.98,80440.45,0.0,0.99486,0.0,1.10515]
[1778301630065,46.98,80440.45,0.0,0.99486,0.0,1.10515]
[1778301636246,46.98,80440.45,0.0,0.99487,0.0,1.10424]
[1778301643295,46.98,80440.15,0.0,0.99486,0.0,1.10447]
[1778301646425,46.98,80440.34,0.0,0.99487,0.0,1.10432]
[1778301646567,46.98,80440.34,0.0,0.99487,0.0,1.10432]
[1778301652358,46.98,80438.66,0.0,0.99486,0.0,1.10566]
[1778301653365,46.98,80432.51,0.0,0.99483,0.0,1.11057]
[1778301654372,46.98,80429.23,0.0,0.99482,0.0,1.11319]
[1778301655023,46.98,80429.23,0.0,0.99482,0.0,1.11319]
[1778301655069,46.98,80429.23,0.0,0.99482,0.0,1.11319]
[1778301657393,46.98,80426.97,0.0,0.99481,0.0,1.115]
[1778301659407,46.98,80422.61,0.0,0.99479,0.0,1.1185]
[1778301660414,46.98,80418.48,0.0,0.99477,0.0,1.12182]
[1778301661421,46.98,80421.61,0.0,0.99479,0.0,1.1193]
[1778301662181,46.98,80421.61,0.0,0.99479,0.0,1.1193]
[1778301662310,46.98,80421.61,0.0,0.99479,0.0,1.1193]
[1778301662428,46.98,80421.77,0.0,0.99479,0.0,1.11918]
[1778301663153,46.98,80421.77,0.0,0.99479,0.0,1.11918]
[1778301663312,46.98,80421.77,0.0,0.99479,0.0,1.11918]
[1778301668470,46.98,80427.27,0.0,0.99481,0.0,1.11476]
[1778301669477,46.98,80429.98,0.0,0.99482,0.0,1.11259]
[1778301670123,46.98,80429.98,0.0,0.99482,0.0,1.11259]
[1778301670313,46.98,80429.98,0.0,0.99482,0.0,1.11259]
[1778301670484,46.98,80431.84,0.0,0.99483,0.0,1.1111]
[1778301672498,46.98,80435.89,0.0,0.99485,0.0,1.10787]
[1778301673894,46.98,80435.82,0.0,0.99485,0.0,1.10792]
[1778301674512,46.98,80437.09,0.0,0.99485,0.0,1.10691]
[1778301674844,46.98,80437.09,0.0,0.99485,0.0,1.10691]
[1778301675067,46.98,80437.09,0.0,0.99485,0.0,1.10691]
[1778301679724,46.98,80435.42,0.0,0.99484,0.0,1.10824]
[1778301679815,46.98,80434.89,0.0,0.99484,0.0,1.10866]
[1778301680225,46.98,80434.89,0.0,0.99484,0.0,1.10866]
[1778301680315,46.98,80434.89,0.0,0.99484,0.0,1.10866]
[1778301680554,46.98,80436.14,0.0,0.99485,0.0,1.10767]
[1778301685589,46.98,80433.88,0.0,0.99484,0.0,1.10947]
[1778301692638,46.98,80433.62,0.0,0.99484,0.0,1.10876]
[1778301694837,46.98,80433.21,0.0,0.99484,0.0,1.10909]
[1778301695066,46.98,80433.21,0.0,0.99484,0.0,1.10909]
[1778301700694,46.98,80432.29,0.0,0.99484,0.0,1.10982]
[1778301701701,46.98,80426.33,0.0,0.99481,0.0,1.11459]
[1778301702997,46.98,80423.91,0.0,0.9948,0.0,1.11653]
[1778301703066,46.98,80423.91,0.0,0.9948,0.0,1.11653]
[1778301704206,46.98,80423.86,0.0,0.9948,0.0,1.11657]
[1778301704316,46.98,80423.86,0.0,0.9948,0.0,1.11657]
[1778301704722,46.98,80422.91,0.0,0.9948,0.0,1.11734]
[1778301709758,46.98,80422.94,0.0,0.9948,0.0,1.11731]
[1778301716808,46.98,80421.54,0.0,0.99479,0.0,1.11844]
[1778301720744,46.98,80423.15,0.0,0.9948,0.0,1.11714]
[1778301720813,46.98,80423.15,0.0,0.9948,0.0,1.11714]
[1778301725871,46.98,80422.95,0.0,0.9948,0.0,1.11731]
[1778301730908,46.98,80428.48,0.0,0.99482,0.0,1.11287]
[1778301731848,46.98,80428.48,0.0,0.99482,0.0,1.11287]
[1778301732063,46.98,80428.48,0.0,0.99482,0.0,1.11287]
[1778301732823,46.98,80428.48,0.0,0.99482,0.0,1.11287]
[1778301733073,46.98,80428.17,0.0,0.99482,0.0,1.11312]
[1778301733174,46.98,80428.65,0.0,0.99482,0.0,1.11273]
[1778301737702,46.98,80428.77,0.0,0.99482,0.0,1.11264]
[1778301737817,46.98,80428.77,0.0,0.99482,0.0,1.11264]
[1778301745007,46.98,80431.88,0.0,0.99483,0.0,1.11015]
[1778301746786,46.98,80431.88,0.0,0.99483,0.0,1.11015]
[1778301746816,46.98,80431.88,0.0,0.99483,0.0,1.11015]
[1778301748016,46.98,80431.81,0.0,0.99483,0.0,1.11021]
[1778301748067,46.98,80431.81,0.0,0.99483,0.0,1.11021]
[1778301748168,46.98,80431.34,0.0,0.99483,0.0,1.11058]
[1778301755077,46.98,80431.05,0.0,0.99483,0.0,1.1099]
[1778301758349,46.98,80431.56,0.0,0.99484,0.0,1.10949]
[1778301758562,46.98,80431.56,0.0,0.99484,0.0,1.10949]
[1778301763483,46.98,80431.64,0.0,0.99484,0.0,1.10943]
[1778301763564,46.98,80431.64,0.0,0.99484,0.0,1.10943]
[1778301771189,46.98,80431.4,0.0,0.99484,0.0,1.10962]
[1778301774558,46.98,80431.94,0.0,0.99484,0.0,1.10919]
[1778301774811,46.98,80431.94,0.0,0.99484,0.0,1.10919]
[1778301776582,46.98,80431.33,0.0,0.99484,0.0,1.10967]
[1778301776813,46.98,80431.33,0.0,0.99484,0.0,1.10967]
[1778301776636,46.98,80430.44,0.0,0.99483,0.0,1.11038]
[1778301780252,46.98,80426.09,0.0,0.99481,0.0,1.11387]
[1778301781274,46.98,80426.09,0.0,0.99481,0.0,1.11387]
[1778301781312,46.98,80426.09,0.0,0.99481,0.0,1.11387]
[1778301787571,46.98,80422.16,0.0,0.9948,0.0,1.11702]
[1778301787812,46.98,80422.16,0.0,0.9948,0.0,1.11702]
[1778301789576,46.98,80422.25,0.0,0.9948,0.0,1.11695]
[1778301789813,46.98,80422.25,0.0,0.9948,0.0,1.11695]
[1778301789839,46.98,80421.96,0.0,0.9948,0.0,1.11718]
[1778301795357,46.98,80422.74,0.0,0.9948,0.0,1.11655]
[1778301799613,46.98,80423.99,0.0,0.9948,0.0,1.11555]
[1778301799815,46.98,80423.99,0.0,0.9948,0.0,1.11555]
[1778301807441,46.98,80422.23,0.0,0.9948,0.0,1.11696]
[1778301808640,46.98,80422.23,0.0,0.9948,0.0,1.11696]
[1778301808812,46.98,80422.23,0.0,0.9948,0.0,1.11696]
[1778301810502,46.98,80422.74,0.0,0.9948,0.0,1.11655]
[1778301810566,46.98,80422.74,0.0,0.9948,0.0,1.11655]
[1778301810603,46.98,80422.74,0.0,0.9948,0.0,1.11655]
[1778301814490,46.98,80418.02,0.0,0.99478,0.0,1.11942]
[1778301816573,46.98,80417.98,0.0,0.99478,0.0,1.11946]
[1778301816820,46.98,80417.98,0.0,0.99478,0.0,1.11946]
[1778301821165,46.98,80413.44,0.0,0.99476,0.0,1.12312]
[1778301821312,46.98,80413.44,0.0,0.99476,0.0,1.12312]
[1778301821539,46.98,80412.09,0.0,0.99476,0.0,1.12421]
[1778301826574,46.98,80411.64,0.0,0.99476,0.0,1.12457]
[1778301830607,46.98,80404.51,0.0,0.99472,0.0,1.13034]
[1778301832757,46.98,80402.21,0.0,0.99471,0.0,1.13221]
[1778301834141,46.98,80401.91,0.0,0.99471,0.0,1.13246]
[1778301837917,46.98,80402.84,0.0,0.99472,0.0,1.1317]
[1778301838062,46.98,80402.56,0.0,0.99472,0.0,1.13193]
[1778301838660,46.98,80402.78,0.0,0.99472,0.0,1.13175]
[1778301842205,46.98,80403.69,0.0,0.99472,0.0,1.13101]
[1778301842311,46.98,80403.69,0.0,0.99472,0.0,1.13101]
[1778301850744,46.98,80405.82,0.0,0.99473,0.0,1.12928]
[1778301853765,46.98,80412.76,0.0,0.99476,0.0,1.12367]
[1778301854561,46.98,80412.76,0.0,0.99476,0.0,1.12367]
[1778301856300,46.98,80413.58,0.0,0.99476,0.0,1.123]
[1778301856860,46.98,80413.58,0.0,0.99476,0.0,1.123]
[1778301856961,46.98,80414.24,0.0,0.99477,0.0,1.12247]
[1778301857062,46.98,80414.24,0.0,0.99477,0.0,1.12247]
[1778301862828,46.98,80409.79,0.0,0.99475,0.0,1.12607]
[1778301864300,46.98,80409.47,0.0,0.99475,0.0,1.12632]
[1778301864310,46.98,80409.47,0.0,0.99475,0.0,1.12632]
[1778301869877,46.98,80409.29,0.0,0.99475,0.0,1.12647]
[1778301870052,46.98,80409.29,0.0,0.99475,0.0,1.12647]
[1778301870062,46.98,80409.29,0.0,0.99475,0.0,1.12647]
[1778301871277,46.98,80409.29,0.0,0.99475,0.0,1.12647]
[1778301871316,46.98,80409.29,0.0,0.99475,0.0,1.12647]
[1778301871891,46.98,80408.31,0.0,0.99475,0.0,1.12634]
[1778301876926,46.98,80408.2,0.0,0.99474,0.0,1.12642]
[1778301879545,46.98,80405.71,0.0,0.99473,0.0,1.12844]
[1778301879559,46.98,80405.71,0.0,0.99473,0.0,1.12844]
[1778301879947,46.98,80400.4,0.0,0.99471,0.0,1.13275]
[1778301888006,46.98,80399.85,0.0,0.99471,0.0,1.1332]
[1778301889215,46.98,80399.85,0.0,0.99471,0.0,1.1332]
[1778301889310,46.98,80399.85,0.0,0.99471,0.0,1.1332]
[1778301891467,46.98,80399.85,0.0,0.99471,0.0,1.1332]
[1778301891565,46.98,80399.85,0.0,0.99471,0.0,1.1332]
[1778301893041,46.98,80399.89,0.0,0.99471,0.0,1.13317]
[1778301902105,46.98,80399.95,0.0,0.99471,0.0,1.13312]
[1778301904990,46.98,80399.95,0.0,0.99471,0.0,1.13312]
[1778301905060,46.98,80399.95,0.0,0.99471,0.0,1.13312]
[1778301905125,46.98,80404.41,0.0,0.99473,0.0,1.12949]
[1778301908042,46.98,80406.72,0.0,0.99474,0.0,1.12762]
[1778301908728,46.98,80406.72,0.0,0.99474,0.0,1.12762]
[1778301908812,46.98,80406.72,0.0,0.99474,0.0,1.12762]
[1778301908829,46.98,80401.21,0.0,0.99471,0.0,1.13209]
[1778301914188,46.98,80402.91,0.0,0.99472,0.0,1.13071]
[1778301918216,46.98,80412.24,0.0,0.99476,0.0,1.12316]
[1778301920230,46.98,80416.28,0.0,0.99478,0.0,1.1199]
[1778301927599,46.98,80416.18,0.0,0.99478,0.0,1.11998]
[1778301929294,46.98,80421.53,0.0,0.9948,0.0,1.11568]
[1778301931220,46.98,80422.12,0.0,0.9948,0.0,1.11521]
[1778301933322,46.98,80417.02,0.0,0.99479,0.0,1.11838]
[1778301936024,46.98,80421.85,0.0,0.99481,0.0,1.1145]
[1778301936343,46.98,80426.87,0.0,0.99483,0.0,1.11048]
[1778301939315,46.98,80428.49,0.0,0.99484,0.0,1.10919]
[1778301945964,46.98,80427.0,0.0,0.99483,0.0,1.11038]
[1778301946067,46.98,80430.18,0.0,0.99484,0.0,1.10784]
[1778301946413,46.98,80430.25,0.0,0.99484,0.0,1.10779]
[1778301948431,46.98,80436.12,0.0,0.99487,0.0,1.10311]
[1778301951272,46.98,80437.73,0.0,0.99488,0.0,1.10183]
[1778301951313,46.98,80437.73,0.0,0.99488,0.0,1.10183]
[1778301954476,46.98,80433.81,0.0,0.99486,0.0,1.10495]
[1778301955483,46.98,80429.93,0.0,0.99484,0.0,1.10804]
[1778301957260,46.98,80431.64,0.0,0.99485,0.0,1.10668]
[1778301957314,46.98,80431.64,0.0,0.99485,0.0,1.10668]
[1778301957497,46.98,80432.23,0.0,0.99485,0.0,1.10621]
[1778301958251,46.98,80432.23,0.0,0.99485,0.0,1.10621]
[1778301958313,46.98,80432.23,0.0,0.99485,0.0,1.10621]
[1778301961527,46.98,80438.22,0.0,0.99488,0.0,1.10144]
[1778301962534,46.98,80444.04,0.0,0.9949,0.0,1.09683]
[1778301964887,46.98,80444.47,0.0,0.9949,0.0,1.09649]
[1778301965067,46.98,80444.47,0.0,0.9949,0.0,1.09649]
[1778301964986,46.98,80444.31,0.0,0.9949,0.0,1.09662]
[1778301965763,46.98,80444.31,0.0,0.9949,0.0,1.09662]
[1778301965813,46.98,80444.31,0.0,0.9949,0.0,1.09662]
[1778301971600,46.98,80443.97,0.0,0.9949,0.0,1.09689]
[1778301978649,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301979381,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301979565,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301979605,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301980286,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301980311,46.98,80443.89,0.0,0.9949,0.0,1.09695]
[1778301986705,46.98,80443.91,0.0,0.9949,0.0,1.09693]
[1778301992754,46.98,80444.04,0.0,0.99491,0.0,1.09592]
[1778301997789,46.98,80443.26,0.0,0.9949,0.0,1.09654]
[1778302001314,46.98,80443.27,0.0,0.9949,0.0,1.09653]
[1778302001561,46.98,80443.27,0.0,0.9949,0.0,1.09653]
[1778302001783,46.98,80443.27,0.0,0.9949,0.0,1.09653]
[1778302001812,46.98,80443.27,0.0,0.9949,0.0,1.09653]
[1778302001817,46.98,80443.23,0.0,0.9949,0.0,1.09656]
[1778302006852,46.98,80440.4,0.0,0.99489,0.0,1.0988]
[1778302008576,46.98,80440.73,0.0,0.99489,0.0,1.09854]
[1778302008812,46.98,80440.73,0.0,0.99489,0.0,1.09854]
[1778302008834,46.98,80440.73,0.0,0.99489,0.0,1.09854]
[1778302009060,46.98,80440.73,0.0,0.99489,0.0,1.09854]
[1778302009086,46.98,80440.58,0.0,0.99489,0.0,1.09866]
[1778302014908,46.98,80440.33,0.0,0.99489,0.0,1.09886]
[1778302021957,46.98,80434.21,0.0,0.99486,0.0,1.10372]
[1778302022964,46.98,80429.85,0.0,0.99485,0.0,1.10719]
[1778302024309,46.98,80430.37,0.0,0.99485,0.0,1.10677]
[1778302024566,46.98,80430.37,0.0,0.99485,0.0,1.10677]
[1778302024978,46.98,80430.02,0.0,0.99485,0.0,1.10705]
[1778302025262,46.98,80430.02,0.0,0.99485,0.0,1.10705]
[1778302025314,46.98,80430.02,0.0,0.99485,0.0,1.10705]
[1778302028000,46.98,80424.73,0.0,0.99482,0.0,1.11128]
[1778302031062,46.98,80424.22,0.0,0.99482,0.0,1.11169]
[1778302031314,46.98,80424.22,0.0,0.99482,0.0,1.11169]
[1778302031670,46.98,80424.22,0.0,0.99482,0.0,1.11169]
[1778302031811,46.98,80424.22,0.0,0.99482,0.0,1.11169]
[1778302032027,46.98,80424.08,0.0,0.99482,0.0,1.1118]
[1778302037062,46.98,80424.3,0.0,0.99482,0.0,1.11162]
[1778302042097,46.98,80429.09,0.0,0.99484,0.0,1.10779]
[1778302044359,46.98,80432.45,0.0,0.99486,0.0,1.10512]
[1778302044566,46.98,80432.45,0.0,0.99486,0.0,1.10512]
[1778302045118,46.98,80433.71,0.0,0.99486,0.0,1.10411]
[1778302045723,46.98,80433.71,0.0,0.99486,0.0,1.10411]
[1778302045812,46.98,80433.71,0.0,0.99486,0.0,1.10411]
[1778302050162,46.98,80440.48,0.0,0.99489,0.0,1.09874]
[1778302053211,46.98,80440.63,0.0,0.9949,0.0,1.09771]
[1778302053313,46.98,80440.63,0.0,0.9949,0.0,1.09771]
[1778302053836,46.98,80440.63,0.0,0.9949,0.0,1.09771]
[1778302054068,46.98,80440.63,0.0,0.9949,0.0,1.09771]
[1778302053914,46.98,80440.86,0.0,0.9949,0.0,1.09753]
[1778302064260,46.98,80440.69,0.0,0.9949,0.0,1.09766]
[1778302066037,46.98,80440.69,0.0,0.9949,0.0,1.09766]
[1778302066071,46.98,80440.69,0.0,0.9949,0.0,1.09766]
[1778302066171,46.98,80440.67,0.0,0.9949,0.0,1.09768]
[1778302066850,46.98,80440.67,0.0,0.9949,0.0,1.09768]
[1778302067064,46.98,80440.67,0.0,0.9949,0.0,1.09768]
[1778302072317,46.98,80440.54,0.0,0.9949,0.0,1.09778]
[1778302077352,46.98,80440.04,0.0,0.99489,0.0,1.09818]
[1778302081381,46.98,80432.85,0.0,0.99486,0.0,1.10388]
[1778302083040,46.98,80432.85,0.0,0.99486,0.0,1.10388]
[1778302083067,46.98,80432.85,0.0,0.99486,0.0,1.10388]
[1778302083164,46.98,80430.39,0.0,0.99485,0.0,1.10584]
[1778302084756,46.98,80431.87,0.0,0.99486,0.0,1.10466]
[1778302084820,46.98,80431.87,0.0,0.99486,0.0,1.10466]
[1778302086415,46.98,80436.39,0.0,0.99488,0.0,1.10107]
[1778302088463,46.98,80437.88,0.0,0.99488,0.0,1.09989]
[1778302088565,46.98,80437.88,0.0,0.99488,0.0,1.09989]
[1778302088620,46.98,80440.92,0.0,0.9949,0.0,1.09748]
[1778302089801,46.98,80440.92,0.0,0.9949,0.0,1.09748]
[1778302089813,46.98,80440.92,0.0,0.9949,0.0,1.09748]
[1778302094938,46.98,80441.84,0.0,0.9949,0.0,1.09675]
[1778302095066,46.98,80441.84,0.0,0.9949,0.0,1.09675]
[1778302096292,46.98,80443.69,0.0,0.99491,0.0,1.09529]
[1778302096310,46.98,80443.69,0.0,0.99491,0.0,1.09529]
[1778302096828,46.98,80444.86,0.0,0.99491,0.0,1.09436]
[1778302098499,46.98,80448.67,0.0,0.99493,0.0,1.09136]
[1778302099419,46.98,80448.67,0.0,0.99493,0.0,1.09136]
[1778302099566,46.98,80448.67,0.0,0.99493,0.0,1.09136]
[1778302105664,46.98,80448.32,0.0,0.99493,0.0,1.09164]
[1778302105812,46.98,80448.32,0.0,0.99493,0.0,1.09164]
[1778302105830,46.98,80446.82,0.0,0.99492,0.0,1.09282]
[1778302107235,46.98,80447.11,0.0,0.99492,0.0,1.09259]
[1778302107316,46.98,80447.11,0.0,0.99492,0.0,1.09259]
[1778302120654,46.98,80447.96,0.0,0.99493,0.0,1.09101]
[1778302122331,46.98,80449.3,0.0,0.99494,0.0,1.08996]
[1778302122565,46.98,80449.3,0.0,0.99494,0.0,1.08996]
[1778302122668,46.98,80449.36,0.0,0.99494,0.0,1.08991]
[1778302123263,46.98,80449.36,0.0,0.99494,0.0,1.08991]
[1778302123319,46.98,80449.36,0.0,0.99494,0.0,1.08991]
[1778302128710,46.98,80451.06,0.0,0.99494,0.0,1.08857]
[1778302129292,46.98,80451.06,0.0,0.99494,0.0,1.08857]
[1778302129314,46.98,80451.06,0.0,0.99494,0.0,1.08857]
[1778302129717,46.98,80454.09,0.0,0.99496,0.0,1.08619]
[1778302130794,46.98,80454.09,0.0,0.99496,0.0,1.08619]
[1778302130816,46.98,80454.09,0.0,0.99496,0.0,1.08619]
[1778302135821,46.98,80455.14,0.0,0.99496,0.0,1.08537]
[1778302136062,46.98,80455.14,0.0,0.99496,0.0,1.08537]
[1778302136079,46.98,80453.99,0.0,0.99496,0.0,1.08627]
[1778302137698,46.98,80454.07,0.0,0.99496,0.0,1.08621]
[1778302137812,46.98,80454.07,0.0,0.99496,0.0,1.08621]
[1778302142808,46.98,80448.91,0.0,0.99493,0.0,1.09026]
[1778302143815,46.98,80445.7,0.0,0.99492,0.0,1.09279]
[1778302144299,46.98,80445.7,0.0,0.99492,0.0,1.09279]
[1778302144311,46.98,80445.7,0.0,0.99492,0.0,1.09279]
[1778302144822,46.98,80444.44,0.0,0.99492,0.0,1.09379]
[1778302145596,46.98,80444.44,0.0,0.99492,0.0,1.09379]
[1778302145816,46.98,80444.44,0.0,0.99492,0.0,1.09379]
[1778302150864,46.98,80442.72,0.0,0.99491,0.0,1.09515]
[1778302156955,46.98,80444.22,0.0,0.99491,0.0,1.09396]
[1778302157061,46.98,80444.22,0.0,0.99491,0.0,1.09396]
[1778302157162,46.98,80444.22,0.0,0.99491,0.0,1.09396]
[1778302158284,46.98,80446.91,0.0,0.99493,0.0,1.09184]
[1778302158316,46.98,80446.91,0.0,0.99493,0.0,1.09184]
[1778302163955,46.98,80447.46,0.0,0.99493,0.0,1.09141]
[1778302168990,46.98,80447.37,0.0,0.99493,0.0,1.09148]
[1778302171372,46.98,80447.36,0.0,0.99493,0.0,1.09058]
[1778302171561,46.98,80447.36,0.0,0.99493,0.0,1.09058]
[1778302171662,46.98,80447.36,0.0,0.99493,0.0,1.09058]
[1778302173091,46.98,80447.36,0.0,0.99493,0.0,1.09058]
[1778302173162,46.98,80443.3,0.0,0.99492,0.0,1.09378]
[1778302173313,46.98,80443.3,0.0,0.99492,0.0,1.09378]
[1778302174027,46.98,80438.76,0.0,0.9949,0.0,1.09737]
[1778302179062,46.98,80438.99,0.0,0.9949,0.0,1.09719]
[1778302179651,46.98,80438.99,0.0,0.9949,0.0,1.09719]
[1778302179811,46.98,80438.99,0.0,0.9949,0.0,1.09719]
[1778302180069,46.98,80438.45,0.0,0.99489,0.0,1.09761]
[1778302181694,46.98,80438.87,0.0,0.9949,0.0,1.09728]
[1778302181812,46.98,80438.87,0.0,0.9949,0.0,1.09728]
[1778302187118,46.98,80439.4,0.0,0.9949,0.0,1.09686]
[1778302187780,46.98,80439.4,0.0,0.9949,0.0,1.09686]
[1778302187822,46.98,80439.4,0.0,0.9949,0.0,1.09686]
[1778302188064,46.98,80439.4,0.0,0.9949,0.0,1.09686]
[1778302188125,46.98,80438.62,0.0,0.9949,0.0,1.09748]
[1778302189132,46.98,80437.92,0.0,0.99489,0.0,1.09803]
[1778302192793,46.98,80436.67,0.0,0.99489,0.0,1.09902]
[1778302192819,46.98,80436.67,0.0,0.99489,0.0,1.09902]
[1778302202223,46.98,80436.48,0.0,0.99489,0.0,1.09917]
[1778302207229,46.98,80437.27,0.0,0.99489,0.0,1.09855]
[1778302207315,46.98,80437.27,0.0,0.99489,0.0,1.09855]
[1778302207330,46.98,80438.74,0.0,0.9949,0.0,1.09738]
[1778302208811,46.98,80439.41,0.0,0.9949,0.0,1.09685]
[1778302209067,46.98,80439.41,0.0,0.9949,0.0,1.09685]
[1778302209272,46.98,80443.09,0.0,0.99491,0.0,1.09394]
[1778302210279,46.98,80446.24,0.0,0.99493,0.0,1.09146]
[1778302212460,46.98,80448.13,0.0,0.99494,0.0,1.08997]
[1778302212559,46.98,80448.13,0.0,0.99494,0.0,1.08997]
[1778302213300,46.98,80448.75,0.0,0.99494,0.0,1.08948]
[1778302214121,46.98,80448.75,0.0,0.99494,0.0,1.08948]
[1778302214315,46.98,80448.75,0.0,0.99494,0.0,1.08948]
[1778302222364,46.98,80448.39,0.0,0.99494,0.0,1.08977]
[1778302227399,46.98,80449.6,0.0,0.99494,0.0,1.08882]
[1778302229047,46.98,80449.6,0.0,0.99494,0.0,1.08882]
[1778302229068,46.98,80449.6,0.0,0.99494,0.0,1.08882]
[1778302229169,46.98,80448.86,0.0,0.99494,0.0,1.0894]
[1778302230514,46.98,80449.71,0.0,0.99494,0.0,1.08873]
[1778302230567,46.98,80449.71,0.0,0.99494,0.0,1.08873]
[1778302236714,46.98,80449.57,0.0,0.99495,0.0,1.08793]
[1778302238220,46.98,80448.95,0.0,0.99494,0.0,1.08842]
[1778302238312,46.98,80448.95,0.0,0.99494,0.0,1.08842]
[1778302238309,46.98,80449.57,0.0,0.99495,0.0,1.08793]
[1778302238476,46.98,80449.05,0.0,0.99494,0.0,1.08834]
[1778302240121,46.98,80449.05,0.0,0.99494,0.0,1.08834]
[1778302240315,46.98,80449.05,0.0,0.99494,0.0,1.08834]
[1778302245525,46.98,80448.53,0.0,0.99494,0.0,1.08875]
[1778302250560,46.98,80448.38,0.0,0.99494,0.0,1.08887]
[1778302253101,46.98,80448.27,0.0,0.99494,0.0,1.08896]
[1778302253311,46.98,80448.27,0.0,0.99494,0.0,1.08896]
[1778302253102,46.98,80447.87,0.0,0.99494,0.0,1.08927]
[1778302253581,46.98,80447.83,0.0,0.99494,0.0,1.0893]
[1778302254946,46.98,80447.83,0.0,0.99494,0.0,1.0893]
[1778302255063,46.98,80447.83,0.0,0.99494,0.0,1.0893]
[1778302260488,46.98,80449.68,0.0,0.99495,0.0,1.08785]
[1778302261637,46.98,80456.03,0.0,0.99497,0.0,1.08287]
[1778302262777,46.98,80456.03,0.0,0.99497,0.0,1.08287]
[1778302262811,46.98,80456.03,0.0,0.99497,0.0,1.08287]
[1778302262903,46.98,80458.77,0.0,0.99498,0.0,1.08072]
[1778302267679,46.98,80461.23,0.0,0.99499,0.0,1.0788]
[1778302269886,46.98,80461.2,0.0,0.99499,0.0,1.07883]
[1778302270071,46.98,80461.2,0.0,0.99499,0.0,1.07883]
[1778302271707,46.98,80463.43,0.0,0.995,0.0,1.07709]
[1778302276743,46.98,80463.45,0.0,0.995,0.0,1.07707]
[1778302282785,46.98,80464.06,0.0,0.99501,0.0,1.0766]
[1778302290841,46.98,80463.87,0.0,0.995,0.0,1.07675]
[1778302295876,46.98,80454.13,0.0,0.99497,0.0,1.08345]
[1778302296883,46.98,80443.21,0.0,0.99492,0.0,1.09203]
[1778302297890,46.98,80440.42,0.0,0.99491,0.0,1.09424]
[1778302298649,46.98,80440.42,0.0,0.99491,0.0,1.09424]
[1778302298815,46.98,80440.42,0.0,0.99491,0.0,1.09424]
[1778302303932,46.98,80442.99,0.0,0.99492,0.0,1.09221]
[1778302304939,46.98,80444.88,0.0,0.99493,0.0,1.09072]
[1778302305653,46.98,80444.88,0.0,0.99493,0.0,1.09072]
[1778302305813,46.98,80444.88,0.0,0.99493,0.0,1.09072]
[1778302311988,46.98,80444.38,0.0,0.99493,0.0,1.09111]
[1778302314165,46.98,80444.81,0.0,0.99493,0.0,1.09077]
[1778302314319,46.98,80444.81,0.0,0.99493,0.0,1.09077]
[1778302320045,46.98,80444.83,0.0,0.99493,0.0,1.09076]
[1778302325080,46.98,80443.88,0.0,0.99493,0.0,1.09151]
[1778302330115,46.98,80444.36,0.0,0.99493,0.0,1.09113]
[1778302331474,46.98,80444.22,0.0,0.99493,0.0,1.09124]
[1778302331562,46.98,80444.22,0.0,0.99493,0.0,1.09124]
[1778302338171,46.98,80444.37,0.0,0.99493,0.0,1.09112]
[1778302344213,46.98,80444.38,0.0,0.99493,0.0,1.09111]
[1778302347395,46.98,80444.02,0.0,0.99493,0.0,1.09139]
[1778302347561,46.98,80444.02,0.0,0.99493,0.0,1.09139]
[1778302348241,46.98,80438.57,0.0,0.9949,0.0,1.0957]
[1778302351263,46.98,80436.83,0.0,0.9949,0.0,1.09616]
[1778302352802,46.98,80436.4,0.0,0.9949,0.0,1.0965]
[1778302352814,46.98,80436.4,0.0,0.9949,0.0,1.0965]
[1778302355290,46.98,80433.72,0.0,0.99489,0.0,1.09863]
[1778302356297,46.98,80431.91,0.0,0.99488,0.0,1.10006]
[1778302357304,46.98,80434.0,0.0,0.99489,0.0,1.0984]
[1778302362341,46.98,80433.66,0.0,0.99489,0.0,1.09867]
[1778302364355,46.98,80435.95,0.0,0.9949,0.0,1.09686]
[1778302367376,46.98,80433.3,0.0,0.99489,0.0,1.09896]
[1778302372411,46.98,80431.4,0.0,0.99488,0.0,1.10047]
[1778302372702,46.98,80431.4,0.0,0.99488,0.0,1.10047]
[1778302372812,46.98,80431.4,0.0,0.99488,0.0,1.10047]
[1778302377446,46.98,80426.67,0.0,0.99486,0.0,1.10423]
[1778302378648,46.98,80426.1,0.0,0.99485,0.0,1.10468]
[1778302378816,46.98,80426.1,0.0,0.99485,0.0,1.10468]
[1778302382483,46.98,80418.9,0.0,0.99482,0.0,1.11043]
[1778302383490,46.98,80416.84,0.0,0.99482,0.0,1.11208]
[1778302383954,46.98,80416.84,0.0,0.99482,0.0,1.11208]
[1778302384062,46.98,80416.84,0.0,0.99482,0.0,1.11208]
[1778302385657,46.98,80416.39,0.0,0.99481,0.0,1.11244]
[1778302385811,46.98,80416.39,0.0,0.99481,0.0,1.11244]
[1778302386511,46.98,80415.95,0.0,0.99481,0.0,1.11279]
[1778302391546,46.98,80416.67,0.0,0.99481,0.0,1.11221]
[1778302401616,46.98,80416.51,0.0,0.99481,0.0,1.11234]
[1778302405229,46.98,80415.19,0.0,0.99481,0.0,1.1134]
[1778302405318,46.98,80415.19,0.0,0.99481,0.0,1.1134]
[1778302413700,46.98,80415.35,0.0,0.99481,0.0,1.11235]
[1778302423113,46.98,80415.35,0.0,0.99481,0.0,1.11235]
[1778302423314,46.98,80415.35,0.0,0.99481,0.0,1.11235]
[1778302423534,46.98,80417.65,0.0,0.99482,0.0,1.11051]
[1778302424850,46.98,80417.61,0.0,0.99482,0.0,1.11054]
[1778302425062,46.98,80417.61,0.0,0.99482,0.0,1.11054]
[1778302427312,46.98,80417.61,0.0,0.99482,0.0,1.11054]
[1778302427798,46.98,80414.91,0.0,0.99481,0.0,1.1127]
[1778302432295,46.98,80414.17,0.0,0.99481,0.0,1.1133]
[1778302432312,46.98,80414.17,0.0,0.99481,0.0,1.1133]
[1778302437868,46.98,80412.35,0.0,0.9948,0.0,1.11476]
[1778302441673,46.98,80408.51,0.0,0.99478,0.0,1.11784]
[1778302441814,46.98,80408.51,0.0,0.99478,0.0,1.11784]
[1778302444917,46.98,80392.52,0.0,0.99471,0.0,1.13077]
[1778302445924,46.98,80388.16,0.0,0.9947,0.0,1.13432]
[1778302447641,46.98,80386.97,0.0,0.99469,0.0,1.13529]
[1778302447813,46.98,80386.97,0.0,0.99469,0.0,1.13529]
[1778302449310,46.98,80386.35,0.0,0.99469,0.0,1.1358]
[1778302449411,46.98,80387.05,0.0,0.99469,0.0,1.13523]
[1778302451366,46.98,80387.55,0.0,0.99469,0.0,1.13482]
[1778302457001,46.98,80387.66,0.0,0.99469,0.0,1.13473]
[1778302458008,46.98,80376.43,0.0,0.99464,0.0,1.14392]
[1778302459015,46.98,80373.93,0.0,0.99463,0.0,1.14597]
[1778302459647,46.98,80373.93,0.0,0.99463,0.0,1.14597]
[1778302459815,46.98,80373.93,0.0,0.99463,0.0,1.14597]
[1778302460023,46.98,80379.04,0.0,0.99466,0.0,1.14178]
[1778302462153,46.98,80378.72,0.0,0.99465,0.0,1.14204]
[1778302462311,46.98,80378.72,0.0,0.99465,0.0,1.14204]
[1778302462410,46.98,80376.46,0.0,0.99464,0.0,1.14389]
[1778302465651,46.98,80376.67,0.0,0.99465,0.0,1.14372]
[1778302465813,46.98,80376.67,0.0,0.99465,0.0,1.14372]
[1778302471102,46.98,80378.48,0.0,0.99466,0.0,1.1413]
[1778302474801,46.98,80377.03,0.0,0.99465,0.0,1.14248]
[1778302474812,46.98,80377.03,0.0,0.99465,0.0,1.14248]
[1778302477769,46.98,80377.57,0.0,0.99465,0.0,1.14204]
[1778302477816,46.98,80377.57,0.0,0.99465,0.0,1.14204]
[1778302478151,46.98,80377.23,0.0,0.99465,0.0,1.14232]
[1778302483186,46.98,80376.89,0.0,0.99465,0.0,1.1426]
[1778302489232,46.98,80376.71,0.0,0.99465,0.0,1.14275]
[1778302492850,46.98,80376.97,0.0,0.99465,0.0,1.14253]
[1778302493061,46.98,80376.97,0.0,0.99465,0.0,1.14253]
[1778302501317,46.98,80377.93,0.0,0.99466,0.0,1.14175]
[1778302505916,46.98,80377.96,0.0,0.99466,0.0,1.14172]
[1778302506066,46.98,80377.96,0.0,0.99466,0.0,1.14172]
[1778302508589,46.98,80384.5,0.0,0.99468,0.0,1.13637]
[1778302508598,46.98,80384.46,0.0,0.99468,0.0,1.13641]
[1778302508812,46.98,80384.46,0.0,0.99468,0.0,1.13641]
[1778302514407,46.98,80385.38,0.0,0.99469,0.0,1.13565]
[1778302519442,46.98,80386.67,0.0,0.99469,0.0,1.1346]
[1778302524477,46.98,80387.0,0.0,0.9947,0.0,1.13433]
[1778302524874,46.98,80387.0,0.0,0.9947,0.0,1.13433]
[1778302525060,46.98,80387.0,0.0,0.9947,0.0,1.13433]
[1778302527498,46.98,80392.53,0.0,0.99472,0.0,1.12983]
[1778302528075,46.98,80392.53,0.0,0.99472,0.0,1.12983]
[1778302529706,46.98,80394.3,0.0,0.99473,0.0,1.1284]
[1778302530689,46.98,80394.26,0.0,0.99473,0.0,1.12843]
[1778302529807,46.98,80394.26,0.0,0.99473,0.0,1.12843]
[1778302541596,46.98,80398.08,0.0,0.99475,0.0,1.12441]
[1778302542656,46.98,80398.08,0.0,0.99475,0.0,1.12441]
[1778302542810,46.98,80400.94,0.0,0.99476,0.0,1.12209]
[1778302546078,46.98,80406.59,0.0,0.99478,0.0,1.11754]
[1778302546313,46.98,80406.59,0.0,0.99478,0.0,1.11754]
[1778302546631,46.98,80408.54,0.0,0.99479,0.0,1.11597]
[1778302547475,46.98,80408.54,0.0,0.99479,0.0,1.11597]
[1778302547560,46.98,80408.54,0.0,0.99479,0.0,1.11597]
[1778302552272,46.98,80408.16,0.0,0.99479,0.0,1.11628]
[1778302552309,46.98,80408.16,0.0,0.99479,0.0,1.11628]
[1778302555212,46.98,80406.17,0.0,0.99478,0.0,1.11788]
[1778302555312,46.98,80406.17,0.0,0.99478,0.0,1.11788]
[1778302555694,46.98,80406.2,0.0,0.99478,0.0,1.11785]
[1778302560194,46.98,80404.9,0.0,0.99478,0.0,1.1189]
[1778302560310,46.98,80404.9,0.0,0.99478,0.0,1.1189]
[1778302563580,46.98,80405.34,0.0,0.99478,0.0,1.11855]
[1778302563750,46.98,80402.93,0.0,0.99477,0.0,1.12049]
[1778302563813,46.98,80402.93,0.0,0.99477,0.0,1.12049]
[1778302570800,46.98,80401.85,0.0,0.99476,0.0,1.12136]
[1778302575835,46.98,80402.32,0.0,0.99477,0.0,1.12098]
[1778302580870,46.98,80402.49,0.0,0.99477,0.0,1.12084]
[1778302582818,46.98,80402.49,0.0,0.99477,0.0,1.12084]
[1778302593359,46.98,80402.69,0.0,0.99477,0.0,1.12068]
[1778302593568,46.98,80402.69,0.0,0.99477,0.0,1.12068]
[1778302593669,46.98,80402.19,0.0,0.99477,0.0,1.12016]
[1778302593931,46.98,80402.19,0.0,0.99477,0.0,1.12016]
[1778302594060,46.98,80402.19,0.0,0.99477,0.0,1.12016]
[1778302601130,46.98,80402.49,0.0,0.99477,0.0,1.11992]
[1778302601316,46.98,80402.49,0.0,0.99477,0.0,1.11992]
[1778302601761,46.98,80402.49,0.0,0.99477,0.0,1.11992]
[1778302601814,46.98,80402.49,0.0,0.99477,0.0,1.11992]
[1778302601417,46.98,80402.49,0.0,0.99477,0.0,1.11992]
[1778302606046,46.98,80392.07,0.0,0.99473,0.0,1.12835]
[1778302608516,46.98,80390.04,0.0,0.99472,0.0,1.12999]
[1778302608564,46.98,80390.04,0.0,0.99472,0.0,1.12999]
[1778302608617,46.98,80387.04,0.0,0.9947,0.0,1.13243]
[1778302609407,46.98,80387.04,0.0,0.9947,0.0,1.13243]
[1778302609561,46.98,80387.04,0.0,0.9947,0.0,1.13243]
[1778302615111,46.98,80387.52,0.0,0.99471,0.0,1.13204]
[1778302620102,46.98,80386.81,0.0,0.9947,0.0,1.13262]
[1778302620314,46.98,80386.81,0.0,0.9947,0.0,1.13262]
[1778302620415,46.98,80390.96,0.0,0.99472,0.0,1.12925]
[1778302621659,46.98,80390.96,0.0,0.99472,0.0,1.12925]
[1778302621810,46.98,80390.96,0.0,0.99472,0.0,1.12925]
[1778302625181,46.98,80377.33,0.0,0.99466,0.0,1.14036]
[1778302626188,46.98,80375.92,0.0,0.99466,0.0,1.14152]
[1778302627930,46.98,80376.25,0.0,0.99466,0.0,1.14125]
[1778302628064,46.98,80376.25,0.0,0.99466,0.0,1.14125]
[1778302628593,46.98,80376.25,0.0,0.99466,0.0,1.14125]
[1778302628813,46.98,80376.25,0.0,0.99466,0.0,1.14125]
[1778302628663,46.98,80377.71,0.0,0.99466,0.0,1.14005]
[1778302634668,46.98,80377.58,0.0,0.99466,0.0,1.14016]
[1778302634812,46.98,80377.58,0.0,0.99466,0.0,1.14016]
[1778302634769,46.98,80377.58,0.0,0.99466,0.0,1.14016]
[1778302635497,46.98,80377.58,0.0,0.99466,0.0,1.14016]
[1778302635561,46.98,80377.58,0.0,0.99466,0.0,1.14016]
[1778302639986,46.98,80376.99,0.0,0.99466,0.0,1.14064]
[1778302640072,46.98,80376.99,0.0,0.99466,0.0,1.14064]
[1778302640286,46.98,80381.01,0.0,0.99468,0.0,1.13735]
[1778302641217,46.98,80381.01,0.0,0.99468,0.0,1.13735]
[1778302641312,46.98,80381.01,0.0,0.99468,0.0,1.13735]
[1778302641318,46.98,80382.77,0.0,0.99469,0.0,1.13591]
[1778302642300,46.98,80386.81,0.0,0.9947,0.0,1.13262]
[1778302646000,46.98,80386.51,0.0,0.9947,0.0,1.13287]
[1778302646065,46.98,80386.51,0.0,0.9947,0.0,1.13287]
[1778302655292,46.98,80383.11,0.0,0.99469,0.0,1.13564]
[1778302660426,46.98,80390.32,0.0,0.99472,0.0,1.12884]
[1778302662440,46.98,80395.23,0.0,0.99474,0.0,1.12486]
[1778302663430,46.98,80395.23,0.0,0.99474,0.0,1.12486]
[1778302663566,46.98,80395.23,0.0,0.99474,0.0,1.12486]
[1778302663665,46.98,80395.15,0.0,0.99474,0.0,1.12492]
[1778302664249,46.98,80395.15,0.0,0.99474,0.0,1.12492]
[1778302664313,46.98,80395.15,0.0,0.99474,0.0,1.12492]
[1778302669489,46.98,80394.15,0.0,0.99474,0.0,1.12573]
[1778302671907,46.98,80394.11,0.0,0.99474,0.0,1.12576]
[1778302672081,46.98,80393.51,0.0,0.99474,0.0,1.12625]
[1778302672498,46.98,80393.51,0.0,0.99474,0.0,1.12625]
[1778302672564,46.98,80393.51,0.0,0.99474,0.0,1.12625]
[1778302672567,46.98,80392.24,0.0,0.99473,0.0,1.12728]
[1778302678553,46.98,80390.18,0.0,0.99472,0.0,1.12895]
[1778302680564,46.98,80388.66,0.0,0.99472,0.0,1.13018]
[1778302680817,46.98,80388.66,0.0,0.99472,0.0,1.13018]
[1778302680858,46.98,80388.31,0.0,0.99471,0.0,1.13047]
[1778302681263,46.98,80388.31,0.0,0.99471,0.0,1.13047]
[1778302681314,46.98,80388.31,0.0,0.99471,0.0,1.13047]
[1778302684595,46.98,80383.9,0.0,0.99469,0.0,1.13406]
[1778302685872,46.98,80383.9,0.0,0.99469,0.0,1.13406]
[1778302686063,46.98,80382.13,0.0,0.99469,0.0,1.1355]
[1778302686596,46.98,80382.13,0.0,0.99469,0.0,1.1355]
[1778302686814,46.98,80382.13,0.0,0.99469,0.0,1.1355]
[1778302686915,46.98,80378.89,0.0,0.99467,0.0,1.13815]
[1778302689998,46.98,80382.3,0.0,0.99469,0.0,1.13536]
[1778302690639,46.98,80387.75,0.0,0.99471,0.0,1.13092]
[1778302693476,46.98,80387.85,0.0,0.99471,0.0,1.13084]
[1778302698695,46.98,80386.0,0.0,0.9947,0.0,1.13235]
[1778302700031,46.98,80383.98,0.0,0.99469,0.0,1.13399]
[1778302700062,46.98,80383.98,0.0,0.99469,0.0,1.13399]
[1778302700709,46.98,80383.04,0.0,0.99469,0.0,1.13476]
[1778302701716,46.98,80378.6,0.0,0.99467,0.0,1.13838]
[1778302702251,46.98,80378.6,0.0,0.99467,0.0,1.13838]
[1778302702317,46.98,80378.6,0.0,0.99467,0.0,1.13838]
[1778302707758,46.98,80376.47,0.0,0.99466,0.0,1.14013]
[1778302709491,46.98,80376.43,0.0,0.99466,0.0,1.14016]
[1778302709563,46.98,80376.43,0.0,0.99466,0.0,1.14016]
[1778302709592,46.98,80376.43,0.0,0.99466,0.0,1.14016]
[1778302709974,46.98,80376.43,0.0,0.99466,0.0,1.14016]
[1778302710066,46.98,80376.43,0.0,0.99466,0.0,1.14016]
[1778302715783,46.98,80376.01,0.0,0.99466,0.0,1.13957]
[1778302715816,46.98,80376.01,0.0,0.99466,0.0,1.13957]
[1778302715917,46.98,80377.12,0.0,0.99467,0.0,1.13866]
[1778302716396,46.98,80377.12,0.0,0.99467,0.0,1.13866]
[1778302716566,46.98,80377.12,0.0,0.99467,0.0,1.13866]
[1778302721492,46.98,80376.54,0.0,0.99467,0.0,1.13913]
[1778302721566,46.98,80376.54,0.0,0.99467,0.0,1.13913]
[1778302725884,46.98,80372.84,0.0,0.99465,0.0,1.14216]
[1778302727556,46.98,80371.35,0.0,0.99464,0.0,1.14339]
[1778302727817,46.98,80371.35,0.0,0.99464,0.0,1.14339]
[1778302727898,46.98,80370.83,0.0,0.99464,0.0,1.14381]
[1778302728160,46.98,80370.83,0.0,0.99464,0.0,1.14381]
[1778302728326,46.98,80370.83,0.0,0.99464,0.0,1.14381]
[1778302733940,46.98,80368.43,0.0,0.99463,0.0,1.14579]
[1778302738980,46.98,80375.61,0.0,0.99466,0.0,1.13989]
[1778302740703,46.98,80375.61,0.0,0.99466,0.0,1.13989]
[1778302740811,46.98,80375.61,0.0,0.99466,0.0,1.13989]
[1778302740912,46.98,80376.92,0.0,0.99467,0.0,1.13882]
[1778302741699,46.98,80376.92,0.0,0.99467,0.0,1.13882]
[1778302741811,46.98,80376.92,0.0,0.99467,0.0,1.13882]
[1778302747037,46.98,80382.48,0.0,0.99469,0.0,1.13428]
[1778302751065,46.98,80388.73,0.0,0.99472,0.0,1.1292]
[1778302752602,46.98,80388.73,0.0,0.99472,0.0,1.1292]
[1778302752810,46.98,80388.73,0.0,0.99472,0.0,1.1292]
[1778302752890,46.98,80388.47,0.0,0.99472,0.0,1.12941]
[1778302753585,46.98,80388.47,0.0,0.99472,0.0,1.12941]
[1778302753814,46.98,80388.47,0.0,0.99472,0.0,1.12941]
[1778302755560,46.98,80388.13,0.0,0.99472,0.0,1.12968]
[1778302755661,46.98,80388.32,0.0,0.99472,0.0,1.12953]
[1778302761135,46.98,80391.12,0.0,0.99473,0.0,1.12726]
[1778302764195,46.98,80391.1,0.0,0.99473,0.0,1.12727]
[1778302764313,46.98,80391.1,0.0,0.99473,0.0,1.12727]
[1778302764413,46.98,80391.1,0.0,0.99473,0.0,1.12727]
[1778302765208,46.98,80391.1,0.0,0.99473,0.0,1.12727]
[1778302765314,46.98,80391.1,0.0,0.99473,0.0,1.12727]
[1778302771205,46.98,80391.34,0.0,0.99474,0.0,1.12615]
[1778302773711,46.98,80389.37,0.0,0.99473,0.0,1.12774]
[1778302773809,46.98,80389.37,0.0,0.99473,0.0,1.12774]
[1778302773863,46.98,80385.6,0.0,0.99471,0.0,1.13081]
[1778302774847,46.98,80385.6,0.0,0.99471,0.0,1.13081]
[1778302775067,46.98,80385.89,0.0,0.99471,0.0,1.13057]
[1778302780275,46.98,80385.97,0.0,0.99471,0.0,1.13051]
[1778302782311,46.98,80383.67,0.0,0.9947,0.0,1.13238]
[1778302782561,46.98,80383.67,0.0,0.9947,0.0,1.13238]
[1778302782662,46.98,80382.21,0.0,0.9947,0.0,1.13357]
[1778302783292,46.98,80382.21,0.0,0.9947,0.0,1.13357]
[1778302783316,46.98,80382.21,0.0,0.9947,0.0,1.13357]
[1778302790345,46.98,80382.62,0.0,0.9947,0.0,1.13323]
[1778302795699,46.98,80382.16,0.0,0.9947,0.0,1.13361]
[1778302795811,46.98,80382.16,0.0,0.9947,0.0,1.13361]
[1778302795860,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302796999,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302797066,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302802429,46.98,80383.05,0.0,0.9947,0.0,1.13288]
[1778302804818,46.98,80382.57,0.0,0.9947,0.0,1.13327]
[1778302804911,46.98,80382.65,0.0,0.9947,0.0,1.13321]
[1778302805065,46.98,80382.65,0.0,0.9947,0.0,1.13321]
[1778302805450,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302806106,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302806318,46.98,80382.59,0.0,0.9947,0.0,1.13326]
[1778302811493,46.98,80381.33,0.0,0.99469,0.0,1.13428]
[1778302812953,46.98,80381.33,0.0,0.99469,0.0,1.13428]
[1778302812994,46.98,80379.26,0.0,0.99468,0.0,1.13597]
[1778302813064,46.98,80379.26,0.0,0.99468,0.0,1.13597]
[1778302813665,46.98,80379.26,0.0,0.99468,0.0,1.13597]
[1778302813815,46.98,80379.26,0.0,0.99468,0.0,1.13597]
[1778302813836,46.98,80376.57,0.0,0.99467,0.0,1.13817]
[1778302817534,46.98,80373.27,0.0,0.99466,0.0,1.14087]
[1778302821412,46.98,80373.24,0.0,0.99466,0.0,1.1409]
[1778302821563,46.98,80373.24,0.0,0.99466,0.0,1.1409]
[1778302821623,46.98,80373.24,0.0,0.99466,0.0,1.1409]
[1778302823089,46.98,80373.0,0.0,0.99466,0.0,1.14109]
[1778302823315,46.98,80373.0,0.0,0.99466,0.0,1.14109]
[1778302828810,46.98,80373.0,0.0,0.99466,0.0,1.14109]
[1778302829064,46.98,80373.0,0.0,0.99466,0.0,1.14109]
[1778302828909,46.98,80367.52,0.0,0.99463,0.0,1.14559]
[1778302830021,46.98,80367.52,0.0,0.99463,0.0,1.14559]
[1778302830062,46.98,80367.52,0.0,0.99463,0.0,1.14559]
[1778302830040,46.98,80368.01,0.0,0.99463,0.0,1.14519]
[1778302834959,46.98,80366.73,0.0,0.99463,0.0,1.1453]
[1778302835076,46.98,80366.73,0.0,0.99463,0.0,1.1453]
[1778302836200,46.98,80365.93,0.0,0.99463,0.0,1.14596]
[1778302836310,46.98,80365.93,0.0,0.99463,0.0,1.14596]
[1778302836673,46.98,80366.71,0.0,0.99463,0.0,1.14532]
[1778302839692,46.98,80369.99,0.0,0.99465,0.0,1.14262]
[1778302841388,46.98,80371.6,0.0,0.99465,0.0,1.1413]
[1778302841563,46.98,80371.6,0.0,0.99465,0.0,1.1413]
[1778302846741,46.98,80369.28,0.0,0.99464,0.0,1.14321]
[1778302851708,46.98,80369.18,0.0,0.99464,0.0,1.14329]
[1778302851809,46.98,80369.18,0.0,0.99464,0.0,1.14329]
[1778302851866,46.98,80369.78,0.0,0.99465,0.0,1.14279]
[1778302853119,46.98,80369.77,0.0,0.99465,0.0,1.1428]
[1778302853312,46.98,80369.77,0.0,0.99465,0.0,1.1428]
[1778302857851,46.98,80367.49,0.0,0.99464,0.0,1.14468]
[1778302857946,46.98,80367.49,0.0,0.99464,0.0,1.14468]
[1778302858064,46.98,80367.49,0.0,0.99464,0.0,1.14468]
[1778302858047,46.98,80366.58,0.0,0.99463,0.0,1.14542]
[1778302858825,46.98,80366.81,0.0,0.99463,0.0,1.14523]
[1778302863998,46.98,80366.55,0.0,0.99463,0.0,1.14545]
[1778302864054,46.98,80367.15,0.0,0.99463,0.0,1.14496]
[1778302864867,46.98,80370.7,0.0,0.99465,0.0,1.14204]
[1778302867767,46.98,80371.45,0.0,0.99465,0.0,1.14143]
[1778302867888,46.98,80371.78,0.0,0.99465,0.0,1.14115]
[1778302869902,46.98,80369.23,0.0,0.99464,0.0,1.14325]
[1778302870909,46.98,80366.62,0.0,0.99463,0.0,1.14539]
[1778302876951,46.98,80367.86,0.0,0.99464,0.0,1.14437]
[1778302879902,46.98,80367.05,0.0,0.99463,0.0,1.14504]
[1778302880063,46.98,80367.05,0.0,0.99463,0.0,1.14504]
[1778302879972,46.98,80366.32,0.0,0.99463,0.0,1.14564]
[1778302880979,46.98,80366.64,0.0,0.99463,0.0,1.14537]
[1778302881443,46.98,80366.64,0.0,0.99463,0.0,1.14537]
[1778302881569,46.98,80366.64,0.0,0.99463,0.0,1.14537]
[1778302885007,46.98,80364.08,0.0,0.99462,0.0,1.14748]
[1778302887838,46.98,80363.4,0.0,0.99462,0.0,1.14804]
[1778302888061,46.98,80363.4,0.0,0.99462,0.0,1.14804]
[1778302888028,46.98,80364.42,0.0,0.99462,0.0,1.1472]
[1778302889015,46.98,80364.42,0.0,0.99462,0.0,1.1472]
[1778302889070,46.98,80364.42,0.0,0.99462,0.0,1.1472]
[1778302889102,46.98,80364.42,0.0,0.99462,0.0,1.1472]
[1778302894993,46.98,80364.29,0.0,0.99463,0.0,1.14637]
[1778302895069,46.98,80364.29,0.0,0.99463,0.0,1.14637]
[1778302895077,46.98,80363.09,0.0,0.99462,0.0,1.14735]
[1778302896406,46.98,80363.02,0.0,0.99462,0.0,1.14741]
[1778302896567,46.98,80363.02,0.0,0.99462,0.0,1.14741]
[1778302902126,46.98,80361.24,0.0,0.99461,0.0,1.14888]
[1778302902841,46.98,80361.24,0.0,0.99461,0.0,1.14888]
[1778302903060,46.98,80361.24,0.0,0.99461,0.0,1.14888]
[1778302903133,46.98,80360.57,0.0,0.99461,0.0,1.14943]
[1778302904641,46.98,80359.0,0.0,0.9946,0.0,1.15073]
[1778302904815,46.98,80359.0,0.0,0.9946,0.0,1.15073]
[1778302907164,46.98,80374.54,0.0,0.99467,0.0,1.13796]
[1778302909158,46.98,80374.54,0.0,0.99467,0.0,1.13796]
[1778302908168,46.98,80383.55,0.0,0.99471,0.0,1.13061]
[1778302909326,46.98,80381.71,0.0,0.9947,0.0,1.13211]
[1778302910793,46.98,80381.71,0.0,0.9947,0.0,1.13211]
[1778302910881,46.98,80381.71,0.0,0.9947,0.0,1.13211]
[1778302911177,46.98,80381.67,0.0,0.9947,0.0,1.13214]
[1778302915736,46.98,80380.91,0.0,0.9947,0.0,1.13276]
[1778302916063,46.98,80380.91,0.0,0.9947,0.0,1.13276]
[1778302916143,46.98,80377.31,0.0,0.99468,0.0,1.13569]
[1778302916225,46.98,80375.49,0.0,0.99467,0.0,1.13718]
[1778302918148,46.98,80375.49,0.0,0.99467,0.0,1.13718]
[1778302918314,46.98,80374.03,0.0,0.99467,0.0,1.13837]
[1778302918814,46.98,80374.03,0.0,0.99467,0.0,1.13837]
[1778302918915,46.98,80373.17,0.0,0.99466,0.0,1.13908]
[1778302923276,46.98,80371.19,0.0,0.99466,0.0,1.1407]
[1778302928208,46.98,80370.96,0.0,0.99465,0.0,1.14089]
[1778302928311,46.98,80369.3,0.0,0.99465,0.0,1.14225]
[1778302930921,46.98,80367.99,0.0,0.99464,0.0,1.14332]
[1778302931065,46.98,80367.99,0.0,0.99464,0.0,1.14332]
[1778302932785,46.98,80365.47,0.0,0.99463,0.0,1.14539]
[1778302933346,46.98,80362.36,0.0,0.99462,0.0,1.14796]
[1778302934953,46.98,80362.36,0.0,0.99462,0.0,1.14796]
[1778302935064,46.98,80362.36,0.0,0.99462,0.0,1.14796]
[1778302935162,46.98,80359.88,0.0,0.99461,0.0,1.15]
[1778302938381,46.98,80358.11,0.0,0.9946,0.0,1.15146]
[1778302940498,46.98,80358.62,0.0,0.9946,0.0,1.15104]
[1778302940564,46.98,80358.62,0.0,0.9946,0.0,1.15104]
[1778302947444,46.98,80359.03,0.0,0.9946,0.0,1.1507]
[1778302949470,46.98,80359.03,0.0,0.9946,0.0,1.1507]
[1778302949562,46.98,80359.03,0.0,0.9946,0.0,1.1507]
[1778302951472,46.98,80355.41,0.0,0.99459,0.0,1.15275]
[1778302954326,46.98,80354.01,0.0,0.99458,0.0,1.15391]
[1778302954569,46.98,80354.01,0.0,0.99458,0.0,1.15391]
[1778302958524,46.98,80350.57,0.0,0.99457,0.0,1.15676]
[1778302959691,46.98,80350.57,0.0,0.99457,0.0,1.15676]
[1778302959816,46.98,80350.57,0.0,0.99457,0.0,1.15676]
[1778302963187,46.98,80349.35,0.0,0.99456,0.0,1.15777]
[1778302963310,46.98,80349.57,0.0,0.99456,0.0,1.15759]
[1778302972621,46.98,80348.49,0.0,0.99456,0.0,1.15848]
[1778302976158,46.98,80347.63,0.0,0.99456,0.0,1.1592]
[1778302976311,46.98,80348.08,0.0,0.99456,0.0,1.15882]
[1778302978664,46.98,80351.25,0.0,0.99457,0.0,1.15619]
[1778302980554,46.98,80350.65,0.0,0.99457,0.0,1.15669]
[1778302980566,46.98,80350.65,0.0,0.99457,0.0,1.15669]
[1778302989740,46.98,80352.82,0.0,0.99458,0.0,1.15489]
[1778302990734,46.98,80352.82,0.0,0.99458,0.0,1.15489]
[1778302990811,46.98,80352.82,0.0,0.99458,0.0,1.15489]
[1778302997796,46.98,80352.64,0.0,0.99458,0.0,1.15504]
[1778303002831,46.98,80352.09,0.0,0.99458,0.0,1.1555]
[1778303003919,46.98,80352.09,0.0,0.99458,0.0,1.1555]
[1778303004062,46.98,80352.09,0.0,0.99458,0.0,1.1555]
[1778303010889,46.98,80352.66,0.0,0.99458,0.0,1.15502]
[1778303016934,46.98,80352.38,0.0,0.99458,0.0,1.15431]
[1778303018229,46.98,80352.38,0.0,0.99458,0.0,1.15431]
[1778303018312,46.98,80352.69,0.0,0.99458,0.0,1.15405]
[1778303024254,46.98,80351.64,0.0,0.99458,0.0,1.15492]
[1778303024309,46.98,80350.95,0.0,0.99457,0.0,1.15549]
[1778303030024,46.98,80348.32,0.0,0.99456,0.0,1.15767]
[1778303031107,46.98,80348.32,0.0,0.99456,0.0,1.15767]
[1778303031164,46.98,80351.42,0.0,0.99458,0.0,1.1551]
[1778303031310,46.98,80351.42,0.0,0.99458,0.0,1.1551]
[1778303032038,46.98,80355.79,0.0,0.9946,0.0,1.15149]
[1778303036109,46.98,80357.06,0.0,0.9946,0.0,1.15044]
[1778303036313,46.98,80357.07,0.0,0.9946,0.0,1.15043]
[1778303041101,46.98,80360.64,0.0,0.99462,0.0,1.14749]
[1778303041425,46.98,80360.64,0.0,0.99462,0.0,1.14749]
[1778303041560,46.98,80360.64,0.0,0.99462,0.0,1.14749]
[1778303042108,46.98,80363.87,0.0,0.99463,0.0,1.14483]
[1778303044122,46.98,80366.2,0.0,0.99464,0.0,1.14291]
[1778303049157,46.98,80365.87,0.0,0.99464,0.0,1.14318]
[1778303049645,46.98,80365.87,0.0,0.99464,0.0,1.14318]
[1778303049809,46.98,80365.87,0.0,0.99464,0.0,1.14318]
[1778303051171,46.98,80361.54,0.0,0.99462,0.0,1.14674]
[1778303056207,46.98,80361.94,0.0,0.99462,0.0,1.14641]
[1778303058209,46.98,80361.94,0.0,0.99462,0.0,1.14641]
[1778303060814,46.98,80360.98,0.0,0.99462,0.0,1.14721]
[1778303066277,46.98,80361.59,0.0,0.99462,0.0,1.1467]
[1778303071380,46.98,80361.59,0.0,0.99462,0.0,1.1467]
[1778303078904,46.98,80361.59,0.0,0.99463,0.0,1.14576]
[1778303080810,46.98,80360.82,0.0,0.99462,0.0,1.14639]
[1778303090446,46.98,80361.41,0.0,0.99463,0.0,1.14591]
[1778303094850,46.98,80361.98,0.0,0.99463,0.0,1.14544]
[1778303095068,46.98,80361.98,0.0,0.99463,0.0,1.14544]
[1778303100433,46.98,80361.24,0.0,0.99462,0.0,1.14605]
[1778303100571,46.98,80361.24,0.0,0.99462,0.0,1.14605]
[1778303107566,46.98,80361.63,0.0,0.99463,0.0,1.14573]
[1778303118159,46.98,80362.01,0.0,0.99463,0.0,1.14541]
[1778303118312,46.98,80362.01,0.0,0.99463,0.0,1.14541]
[1778303121664,46.98,80363.74,0.0,0.99464,0.0,1.14399]
[1778303124136,46.98,80363.1,0.0,0.99463,0.0,1.14452]
[1778303124313,46.98,80363.1,0.0,0.99463,0.0,1.14452]
[1778303127706,46.98,80361.03,0.0,0.99462,0.0,1.14622]
[1778303131574,46.98,80361.65,0.0,0.99463,0.0,1.14571]
[1778303131810,46.98,80361.65,0.0,0.99463,0.0,1.14571]
[1778303141804,46.98,80361.59,0.0,0.99463,0.0,1.14482]
[1778303151874,46.98,80361.59,0.0,0.99463,0.0,1.14482]
[1778303155467,46.98,80361.66,0.0,0.99463,0.0,1.14476]
[1778303155560,46.98,80361.66,0.0,0.99463,0.0,1.14476]
[1778303160937,46.98,80362.22,0.0,0.99463,0.0,1.1443]
[1778303167986,46.98,80362.27,0.0,0.99463,0.0,1.14426]
[1778303170000,46.98,80368.5,0.0,0.99466,0.0,1.13915]
[1778303172020,46.98,80371.91,0.0,0.99468,0.0,1.13636]
[1778303173800,46.98,80372.41,0.0,0.99468,0.0,1.13595]
[1778303173812,46.98,80372.41,0.0,0.99468,0.0,1.13595]
[1778303179069,46.98,80370.03,0.0,0.99467,0.0,1.13789]
[1778303181083,46.98,80366.11,0.0,0.99465,0.0,1.14111]
[1778303184319,46.98,80364.92,0.0,0.99465,0.0,1.14208]
[1778303184562,46.98,80364.92,0.0,0.99465,0.0,1.14208]
[1778303191153,46.98,80364.82,0.0,0.99465,0.0,1.14122]
[1778303196005,46.98,80364.71,0.0,0.99465,0.0,1.14131]
[1778303196059,46.98,80364.71,0.0,0.99465,0.0,1.14131]
[1778303201224,46.98,80364.44,0.0,0.99465,0.0,1.14154]
[1778303208273,46.98,80364.15,0.0,0.99465,0.0,1.14177]
[1778303210610,46.98,80364.19,0.0,0.99465,0.0,1.14174]
[1778303210816,46.98,80364.19,0.0,0.99465,0.0,1.14174]
[1778303218343,46.98,80364.43,0.0,0.99465,0.0,1.14154]
[1778303224385,46.98,80364.36,0.0,0.99465,0.0,1.1416]
[1778303229420,46.98,80365.71,0.0,0.99465,0.0,1.14049]
[1778303230427,46.98,80368.45,0.0,0.99467,0.0,1.13825]
[1778303230688,46.98,80368.45,0.0,0.99467,0.0,1.13825]
[1778303230812,46.98,80368.45,0.0,0.99467,0.0,1.13825]
[1778303232441,46.98,80363.24,0.0,0.99464,0.0,1.14252]
[1778303234455,46.98,80361.35,0.0,0.99463,0.0,1.14407]
[1778303234947,46.98,80361.35,0.0,0.99463,0.0,1.14407]
[1778303235063,46.98,80361.35,0.0,0.99463,0.0,1.14407]
[1778303239490,46.98,80359.43,0.0,0.99463,0.0,1.14565]
[1778303245532,46.98,80359.55,0.0,0.99463,0.0,1.14555]
[1778303250567,46.98,80359.62,0.0,0.99463,0.0,1.1455]
[1778303253242,46.98,80360.43,0.0,0.99463,0.0,1.14389]
[1778303253314,46.98,80360.43,0.0,0.99463,0.0,1.14389]
[1778303258623,46.98,80360.1,0.0,0.99463,0.0,1.14416]
[1778303262292,46.98,80359.97,0.0,0.99463,0.0,1.14427]
[1778303262313,46.98,80359.97,0.0,0.99463,0.0,1.14427]
[1778303271714,46.98,80360.24,0.0,0.99463,0.0,1.14404]
[1778303276749,46.98,80360.89,0.0,0.99464,0.0,1.14351]
[1778303283798,46.98,80360.56,0.0,0.99463,0.0,1.14378]
[1778303285497,46.98,80360.56,0.0,0.99463,0.0,1.14378]
[1778303285567,46.98,80360.56,0.0,0.99463,0.0,1.14378]
[1778303291854,46.98,80363.35,0.0,0.99465,0.0,1.14149]
[1778303295175,46.98,80363.53,0.0,0.99465,0.0,1.14134]
[1778303295311,46.98,80363.53,0.0,0.99465,0.0,1.14134]
[1778303299910,46.98,80361.13,0.0,0.99464,0.0,1.14331]
[1778303305593,46.98,80359.79,0.0,0.99463,0.0,1.14441]
[1778303305814,46.98,80359.79,0.0,0.99463,0.0,1.14441]
[1778303310987,46.98,80360.32,0.0,0.99463,0.0,1.14398]
[1778303316022,46.98,80360.31,0.0,0.99464,0.0,1.14304]
[1778303321057,46.98,80360.3,0.0,0.99464,0.0,1.14305]
[1778303326093,46.98,80360.17,0.0,0.99464,0.0,1.14316]
[1778303331130,46.98,80359.86,0.0,0.99464,0.0,1.14341]
[1778303334042,46.98,80359.33,0.0,0.99463,0.0,1.14385]
[1778303334064,46.98,80359.33,0.0,0.99463,0.0,1.14385]
[1778303337172,46.98,80353.16,0.0,0.99461,0.0,1.14893]
[1778303339278,46.98,80352.09,0.0,0.9946,0.0,1.14981]
[1778303339315,46.98,80352.09,0.0,0.9946,0.0,1.14981]
[1778303346235,46.98,80351.3,0.0,0.9946,0.0,1.15047]
[1778303356305,46.98,80350.17,0.0,0.99459,0.0,1.1514]
[1778303359326,46.98,80352.69,0.0,0.9946,0.0,1.14932]
[1778303360655,46.98,80353.6,0.0,0.99461,0.0,1.14857]
[1778303360815,46.98,80353.6,0.0,0.99461,0.0,1.14857]
[1778303366375,46.98,80353.41,0.0,0.99461,0.0,1.14873]
[1778303372417,46.98,80353.17,0.0,0.99461,0.0,1.14798]
[1778303383494,46.98,80352.96,0.0,0.99461,0.0,1.14815]
[1778303384501,46.98,80359.2,0.0,0.99464,0.0,1.14301]
[1778303385508,46.98,80364.43,0.0,0.99466,0.0,1.13872]
[1778303387322,46.98,80364.8,0.0,0.99466,0.0,1.13842]
[1778303387568,46.98,80364.8,0.0,0.99466,0.0,1.13842]
[1778303390543,46.98,80367.18,0.0,0.99467,0.0,1.13647]
[1778303395578,46.98,80369.02,0.0,0.99468,0.0,1.13497]
[1778303397592,46.98,80373.39,0.0,0.9947,0.0,1.13141]
[1778303399134,46.98,80373.83,0.0,0.9947,0.0,1.13105]
[1778303399312,46.98,80373.83,0.0,0.9947,0.0,1.13105]
[1778303401627,46.98,80376.22,0.0,0.99471,0.0,1.1291]
[1778303402633,46.98,80378.88,0.0,0.99472,0.0,1.12694]
[1778303404648,46.98,80380.91,0.0,0.99473,0.0,1.1253]
[1778303405037,46.98,80380.91,0.0,0.99473,0.0,1.1253]
[1778303405064,46.98,80380.91,0.0,0.99473,0.0,1.1253]
[1778303409683,46.98,80382.53,0.0,0.99474,0.0,1.12398]
[1778303411118,46.98,80382.53,0.0,0.99474,0.0,1.12398]
[1778303411509,46.98,80384.97,0.0,0.99475,0.0,1.12201]
[1778303413636,46.98,80385.85,0.0,0.99475,0.0,1.1213]
[1778303413818,46.98,80385.93,0.0,0.99475,0.0,1.12123]
[1778303414815,46.98,80386.52,0.0,0.99476,0.0,1.12076]
[1778303414912,46.98,80386.36,0.0,0.99476,0.0,1.12088]
[1778303421777,46.98,80385.49,0.0,0.99475,0.0,1.12159]
[1778303423792,46.98,80391.62,0.0,0.99478,0.0,1.11664]
[1778303425910,46.98,80391.57,0.0,0.99478,0.0,1.11668]
[1778303426068,46.98,80391.57,0.0,0.99478,0.0,1.11668]
[1778303431847,46.98,80394.92,0.0,0.9948,0.0,1.11306]
[1778303433366,46.98,80394.92,0.0,0.9948,0.0,1.11306]
[1778303433564,46.98,80394.92,0.0,0.9948,0.0,1.11306]
[1778303434418,46.98,80395.2,0.0,0.9948,0.0,1.11284]
[1778303434561,46.98,80395.2,0.0,0.9948,0.0,1.11284]
[1778303434622,46.98,80395.21,0.0,0.9948,0.0,1.11283]
[1778303439903,46.98,80395.06,0.0,0.9948,0.0,1.11295]
[1778303444938,46.98,80394.94,0.0,0.9948,0.0,1.11305]
[1778303446663,46.98,80394.94,0.0,0.9948,0.0,1.11305]
[1778303446813,46.98,80394.94,0.0,0.9948,0.0,1.11305]
[1778303452231,46.98,80398.87,0.0,0.99481,0.0,1.10989]
[1778303452313,46.98,80398.87,0.0,0.99481,0.0,1.10989]
[1778303453096,46.98,80399.28,0.0,0.99482,0.0,1.10957]
[1778303453313,46.98,80399.28,0.0,0.99482,0.0,1.10957]
[1778303453315,46.98,80401.0,0.0,0.99482,0.0,1.10819]
[1778303455008,46.98,80405.81,0.0,0.99484,0.0,1.10434]
[1778303457118,46.98,80406.61,0.0,0.99485,0.0,1.10371]
[1778303457315,46.98,80406.61,0.0,0.99485,0.0,1.10371]
[1778303463066,46.98,80407.83,0.0,0.99485,0.0,1.10273]
[1778303466872,46.98,80407.12,0.0,0.99485,0.0,1.1033]
[1778303467063,46.98,80407.12,0.0,0.99485,0.0,1.1033]
[1778303468121,46.98,80406.95,0.0,0.99485,0.0,1.10344]
[1778303468315,46.98,80406.95,0.0,0.99485,0.0,1.10344]
[1778303468328,46.98,80405.71,0.0,0.99484,0.0,1.10442]
[1778303474143,46.98,80406.05,0.0,0.99484,0.0,1.10415]
[1778303475331,46.98,80406.05,0.0,0.99484,0.0,1.10415]
[1778303475565,46.98,80406.05,0.0,0.99484,0.0,1.10415]
[1778303481192,46.98,80406.16,0.0,0.99485,0.0,1.10407]
[1778303483901,46.98,80405.24,0.0,0.99484,0.0,1.1048]
[1778303484069,46.98,80405.24,0.0,0.99484,0.0,1.1048]
[1778303485040,46.98,80404.71,0.0,0.99484,0.0,1.10522]
[1778303485069,46.98,80404.71,0.0,0.99484,0.0,1.10522]
[1778303485221,46.98,80404.62,0.0,0.99484,0.0,1.10529]
[1778303490484,46.98,80404.15,0.0,0.99484,0.0,1.10567]
[1778303490569,46.98,80404.15,0.0,0.99484,0.0,1.10567]
[1778303498312,46.98,80404.84,0.0,0.99484,0.0,1.1042]
[1778303499722,46.98,80404.84,0.0,0.99484,0.0,1.1042]
[1778303499815,46.98,80404.86,0.0,0.99484,0.0,1.10418]
[1778303501273,46.98,80403.4,0.0,0.99484,0.0,1.10535]
[1778303501318,46.98,80403.4,0.0,0.99484,0.0,1.10535]
[1778303501333,46.98,80403.3,0.0,0.99484,0.0,1.10543]
[1778303507375,46.98,80402.74,0.0,0.99483,0.0,1.10588]
[1778303512410,46.98,80402.8,0.0,0.99483,0.0,1.10583]
[1778303516911,46.98,80404.42,0.0,0.99484,0.0,1.10454]
[1778303517077,46.98,80404.42,0.0,0.99484,0.0,1.10454]
[1778303522480,46.98,80405.49,0.0,0.99485,0.0,1.10368]
[1778303523473,46.98,80405.49,0.0,0.99485,0.0,1.10368]
[1778303523562,46.98,80405.49,0.0,0.99485,0.0,1.10368]
[1778303524843,46.98,80404.51,0.0,0.99484,0.0,1.10446]
[1778303525060,46.98,80404.51,0.0,0.99484,0.0,1.10446]
[1778303525501,46.98,80403.01,0.0,0.99484,0.0,1.10566]
[1778303528868,46.98,80402.53,0.0,0.99483,0.0,1.10604]
[1778303529071,46.98,80402.53,0.0,0.99483,0.0,1.10604]
[1778303534564,46.98,80402.92,0.0,0.99484,0.0,1.10573]
[1778303535822,46.98,80403.08,0.0,0.99484,0.0,1.1056]
[1778303536066,46.98,80403.08,0.0,0.99484,0.0,1.1056]
[1778303536334,46.98,80403.08,0.0,0.99484,0.0,1.1056]
[1778303536563,46.98,80403.08,0.0,0.99484,0.0,1.1056]
[1778303536584,46.98,80402.89,0.0,0.99484,0.0,1.10576]
[1778303541619,46.98,80402.9,0.0,0.99484,0.0,1.10575]
[1778303549675,46.98,80402.86,0.0,0.99484,0.0,1.10578]
[1778303551903,46.98,80402.6,0.0,0.99484,0.0,1.10507]
[1778303552060,46.98,80402.6,0.0,0.99484,0.0,1.10507]
[1778303558738,46.98,80398.59,0.0,0.99482,0.0,1.10827]
[1778303559631,46.98,80398.59,0.0,0.99482,0.0,1.10827]
[1778303559813,46.98,80398.59,0.0,0.99482,0.0,1.10827]
[1778303560368,46.98,80398.59,0.0,0.99482,0.0,1.10827]
[1778303560567,46.98,80398.59,0.0,0.99482,0.0,1.10827]
[1778303560752,46.98,80398.61,0.0,0.99482,0.0,1.10826]
[1778303565356,46.98,80397.31,0.0,0.99482,0.0,1.1093]
[1778303565562,46.98,80397.31,0.0,0.99482,0.0,1.1093]
[1778303571830,46.98,80394.15,0.0,0.9948,0.0,1.11183]
[1778303575412,46.98,80392.75,0.0,0.9948,0.0,1.11296]
[1778303575560,46.98,80392.75,0.0,0.9948,0.0,1.11296]
[1778303575661,46.98,80386.8,0.0,0.99477,0.0,1.11775]
[1778303577622,46.98,80386.67,0.0,0.99477,0.0,1.11785]
[1778303577814,46.98,80386.67,0.0,0.99477,0.0,1.11785]
[1778303577826,46.98,80386.8,0.0,0.99477,0.0,1.11775]
[1778303583215,46.98,80385.5,0.0,0.99476,0.0,1.11879]
[1778303583312,46.98,80385.5,0.0,0.99476,0.0,1.11879]
[1778303584922,46.98,80380.87,0.0,0.99474,0.0,1.12254]
[1778303589957,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303590949,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303591064,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303592246,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303592314,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303592412,46.98,80379.36,0.0,0.99474,0.0,1.12376]
[1778303598013,46.98,80382.08,0.0,0.99475,0.0,1.12156]
[1778303604544,46.98,80379.5,0.0,0.99474,0.0,1.12365]
[1778303604559,46.98,80379.5,0.0,0.99474,0.0,1.12365]
[1778303607245,46.98,80377.71,0.0,0.99473,0.0,1.1251]
[1778303607311,46.98,80377.71,0.0,0.99473,0.0,1.1251]
[1778303607346,46.98,80374.98,0.0,0.99472,0.0,1.12731]
[1778303613118,46.98,80373.47,0.0,0.99472,0.0,1.1276]
[1778303620167,46.98,80372.93,0.0,0.99471,0.0,1.12804]
[1778303625169,46.98,80372.9,0.0,0.99471,0.0,1.12807]
[1778303628441,46.98,80373.33,0.0,0.99472,0.0,1.12772]
[1778303628562,46.98,80373.33,0.0,0.99472,0.0,1.12772]
[1778303635958,46.98,80373.22,0.0,0.99472,0.0,1.12781]
[1778303636062,46.98,80373.22,0.0,0.99472,0.0,1.12781]
[1778303638223,46.98,80373.22,0.0,0.99472,0.0,1.12781]
[1778303638319,46.98,80373.22,0.0,0.99472,0.0,1.12781]
[1778303639300,46.98,80373.48,0.0,0.99472,0.0,1.1276]
[1778303641612,46.98,80373.36,0.0,0.99472,0.0,1.12769]
[1778303641812,46.98,80373.36,0.0,0.99472,0.0,1.12769]
[1778303647356,46.98,80376.05,0.0,0.99473,0.0,1.12551]
[1778303652402,46.98,80379.47,0.0,0.99474,0.0,1.12274]
[1778303652562,46.98,80379.47,0.0,0.99474,0.0,1.12274]
[1778303654984,46.98,80376.91,0.0,0.99473,0.0,1.12481]
[1778303655067,46.98,80376.91,0.0,0.99473,0.0,1.12481]
[1778303655412,46.98,80376.88,0.0,0.99473,0.0,1.12484]
[1778303660447,46.98,80376.84,0.0,0.99473,0.0,1.12487]
[1778303661557,46.98,80376.84,0.0,0.99473,0.0,1.12487]
[1778303661814,46.98,80376.84,0.0,0.99473,0.0,1.12487]
[1778303669510,46.98,80373.77,0.0,0.99472,0.0,1.12736]
[1778303674815,46.98,80374.04,0.0,0.99472,0.0,1.12621]
[1778303676767,46.98,80374.02,0.0,0.99472,0.0,1.12623]
[1778303676810,46.98,80374.02,0.0,0.99472,0.0,1.12623]
[1778303676868,46.98,80374.06,0.0,0.99472,0.0,1.12619]
[1778303682601,46.98,80374.24,0.0,0.99472,0.0,1.12605]
[1778303687636,46.98,80376.68,0.0,0.99474,0.0,1.12407]
[1778303689210,46.98,80376.64,0.0,0.99474,0.0,1.1241]
[1778303689313,46.98,80376.64,0.0,0.99474,0.0,1.1241]
[1778303694685,46.98,80373.84,0.0,0.99472,0.0,1.12637]
[1778303699720,46.98,80372.77,0.0,0.99472,0.0,1.12724]
[1778303701706,46.98,80371.55,0.0,0.99471,0.0,1.12823]
[1778303701811,46.98,80371.55,0.0,0.99471,0.0,1.12823]
[1778303701892,46.98,80371.71,0.0,0.99471,0.0,1.1281]
[1778303702682,46.98,80371.71,0.0,0.99471,0.0,1.1281]
[1778303702812,46.98,80371.71,0.0,0.99471,0.0,1.1281]
[1778303709791,46.98,80373.97,0.0,0.99472,0.0,1.12627]
[1778303714644,46.98,80374.23,0.0,0.99472,0.0,1.12605]
[1778303714816,46.98,80374.23,0.0,0.99472,0.0,1.12605]
[1778303714878,46.98,80374.23,0.0,0.99472,0.0,1.12605]
[1778303715239,46.98,80374.23,0.0,0.99472,0.0,1.12605]
[1778303715312,46.98,80374.23,0.0,0.99472,0.0,1.12605]
[1778303723892,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303726223,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303726311,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303726322,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303726994,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303727066,46.98,80372.27,0.0,0.99472,0.0,1.12765]
[1778303738997,46.98,80372.37,0.0,0.99472,0.0,1.12663]
[1778303744694,46.98,80372.31,0.0,0.99472,0.0,1.12668]
[1778303744810,46.98,80372.31,0.0,0.99472,0.0,1.12668]
[1778303744910,46.98,80372.31,0.0,0.99472,0.0,1.12668]
[1778303746312,46.98,80372.19,0.0,0.99472,0.0,1.12678]
[1778303746564,46.98,80372.19,0.0,0.99472,0.0,1.12678]
[1778303750655,46.98,80367.6,0.0,0.9947,0.0,1.13051]
[1778303750813,46.98,80367.6,0.0,0.9947,0.0,1.13051]
[1778303750912,46.98,80364.82,0.0,0.99469,0.0,1.13278]
[1778303752868,46.98,80364.26,0.0,0.99469,0.0,1.13323]
[1778303753062,46.98,80364.22,0.0,0.99469,0.0,1.13327]
[1778303758134,46.98,80363.98,0.0,0.99468,0.0,1.13346]
[1778303763616,46.98,80364.06,0.0,0.99468,0.0,1.1334]
[1778303769211,46.98,80364.16,0.0,0.99468,0.0,1.13332]
[1778303775253,46.98,80364.25,0.0,0.99469,0.0,1.13324]
[1778303780288,46.98,80365.71,0.0,0.99469,0.0,1.13205]
[1778303785323,46.98,80369.65,0.0,0.99471,0.0,1.12884]
[1778303787640,46.98,80371.04,0.0,0.99471,0.0,1.12771]
[1778303787811,46.98,80371.04,0.0,0.99471,0.0,1.12771]
[1778303787846,46.98,80371.38,0.0,0.99472,0.0,1.12744]
[1778303788452,46.98,80371.38,0.0,0.99472,0.0,1.12744]
[1778303788561,46.98,80371.38,0.0,0.99472,0.0,1.12744]
[1778303794387,46.98,80371.66,0.0,0.99472,0.0,1.12628]
[1778303799062,46.98,80371.66,0.0,0.99472,0.0,1.12628]
[1778303799064,46.98,80371.7,0.0,0.99472,0.0,1.12624]
[1778303799313,46.98,80371.7,0.0,0.99472,0.0,1.12624]
[1778303799757,46.98,80371.7,0.0,0.99472,0.0,1.12624]
[1778303799814,46.98,80371.7,0.0,0.99472,0.0,1.12624]
[1778303806471,46.98,80371.73,0.0,0.99472,0.0,1.12622]
[1778303811506,46.98,80372.21,0.0,0.99472,0.0,1.12583]
[1778303812677,46.98,80372.21,0.0,0.99472,0.0,1.12583]
[1778303812818,46.98,80372.21,0.0,0.99472,0.0,1.12583]
[1778303812850,46.98,80372.17,0.0,0.99472,0.0,1.12586]
[1778303813457,46.98,80372.17,0.0,0.99472,0.0,1.12586]
[1778303813563,46.98,80372.17,0.0,0.99472,0.0,1.12586]
[1778303819562,46.98,80372.11,0.0,0.99472,0.0,1.12591]
[1778303824597,46.98,80372.05,0.0,0.99472,0.0,1.12596]
[1778303827995,46.98,80375.33,0.0,0.99474,0.0,1.1233]
[1778303828074,46.98,80375.33,0.0,0.99474,0.0,1.1233]
[1778303828048,46.98,80379.86,0.0,0.99476,0.0,1.11963]
[1778303828787,46.98,80379.86,0.0,0.99476,0.0,1.11963]
[1778303828814,46.98,80379.86,0.0,0.99476,0.0,1.11963]
[1778303828888,46.98,80381.86,0.0,0.99477,0.0,1.11802]
[1778303835674,46.98,80383.42,0.0,0.99477,0.0,1.11676]
[1778303838663,46.98,80383.86,0.0,0.99477,0.0,1.11641]
[1778303838814,46.98,80383.86,0.0,0.99477,0.0,1.11641]
[1778303838914,46.98,80383.86,0.0,0.99477,0.0,1.11641]
[1778303839464,46.98,80383.86,0.0,0.99477,0.0,1.11641]
[1778303839562,46.98,80383.86,0.0,0.99477,0.0,1.11641]
[1778303844082,46.98,80383.83,0.0,0.99477,0.0,1.11643]
[1778303844311,46.98,80383.73,0.0,0.99477,0.0,1.11651]
[1778303845002,46.98,80383.73,0.0,0.99477,0.0,1.11651]
[1778303845071,46.98,80383.73,0.0,0.99477,0.0,1.11651]
[1778303845103,46.98,80383.59,0.0,0.99477,0.0,1.11662]
[1778303852793,46.98,80383.63,0.0,0.99478,0.0,1.11567]
[1778303859842,46.98,80385.19,0.0,0.99478,0.0,1.11441]
[1778303862429,46.98,80385.55,0.0,0.99479,0.0,1.11412]
[1778303862564,46.98,80385.55,0.0,0.99479,0.0,1.11412]
[1778303862863,46.98,80385.45,0.0,0.99479,0.0,1.1142]
[1778303863140,46.98,80385.45,0.0,0.99479,0.0,1.1142]
[1778303863315,46.98,80385.45,0.0,0.99479,0.0,1.1142]
[1778303868905,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303878290,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303878311,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303878392,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303879229,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303879315,46.98,80385.61,0.0,0.99479,0.0,1.11407]
[1778303890060,46.98,80391.32,0.0,0.99481,0.0,1.10949]
[1778303892427,46.98,80393.53,0.0,0.99482,0.0,1.10772]
[1778303892562,46.98,80393.53,0.0,0.99482,0.0,1.10772]
[1778303893082,46.98,80393.57,0.0,0.99482,0.0,1.10768]
[1778303893368,46.98,80393.57,0.0,0.99482,0.0,1.10768]
[1778303893564,46.98,80393.57,0.0,0.99482,0.0,1.10768]
[1778303900133,46.98,80393.88,0.0,0.99482,0.0,1.10744]
[1778303903458,46.98,80394.72,0.0,0.99483,0.0,1.10676]
[1778303903562,46.98,80394.72,0.0,0.99483,0.0,1.10676]
[1778303904161,46.98,80395.44,0.0,0.99483,0.0,1.10619]
[1778303904841,46.98,80395.44,0.0,0.99483,0.0,1.10619]
[1778303905070,46.98,80395.44,0.0,0.99483,0.0,1.10619]
[1778303911214,46.98,80397.53,0.0,0.99484,0.0,1.1036]
[1778303913228,46.98,80400.68,0.0,0.99486,0.0,1.10109]
[1778303914235,46.98,80405.67,0.0,0.99488,0.0,1.09712]
[1778303915483,46.98,80405.67,0.0,0.99488,0.0,1.09712]
[1778303915561,46.98,80405.67,0.0,0.99488,0.0,1.09712]
[1778303915584,46.98,80411.83,0.0,0.9949,0.0,1.09224]
[1778303917813,46.98,80414.15,0.0,0.99491,0.0,1.0904]
[1778303918066,46.98,80414.15,0.0,0.99491,0.0,1.0904]
[1778303925313,46.98,80415.64,0.0,0.99492,0.0,1.08923]
[1778303928151,46.98,80415.14,0.0,0.99492,0.0,1.08962]
[1778303928187,46.98,80415.14,0.0,0.99492,0.0,1.08962]
[1778303928312,46.98,80415.14,0.0,0.99492,0.0,1.08962]
[1778303928333,46.98,80415.25,0.0,0.99492,0.0,1.08953]
[1778303929396,46.98,80415.25,0.0,0.99492,0.0,1.08953]
[1778303929565,46.98,80415.25,0.0,0.99492,0.0,1.08953]
[1778303931354,46.98,80418.94,0.0,0.99493,0.0,1.08663]
[1778303933358,46.98,80417.43,0.0,0.99493,0.0,1.08782]
[1778303934327,46.98,80416.47,0.0,0.99492,0.0,1.08857]
[1778303936220,46.98,80417.17,0.0,0.99492,0.0,1.08802]
[1778303936314,46.98,80417.17,0.0,0.99492,0.0,1.08802]
[1778303936399,46.98,80417.17,0.0,0.99492,0.0,1.08802]
[1778303941424,46.98,80417.36,0.0,0.99493,0.0,1.08787]
[1778303946459,46.98,80419.06,0.0,0.99493,0.0,1.08653]
[1778303957818,46.98,80419.09,0.0,0.99493,0.0,1.08651]
[1778303958069,46.98,80419.09,0.0,0.99493,0.0,1.08651]
[1778303963578,46.98,80419.85,0.0,0.99494,0.0,1.08591]
[1778303964762,46.98,80419.85,0.0,0.99494,0.0,1.08591]
[1778303964811,46.98,80419.85,0.0,0.99494,0.0,1.08591]
[1778303964911,46.98,80419.85,0.0,0.99494,0.0,1.08591]
[1778303966085,46.98,80419.85,0.0,0.99494,0.0,1.08591]
[1778303966312,46.98,80419.8,0.0,0.99494,0.0,1.08595]
[1778303973648,46.98,80419.76,0.0,0.99494,0.0,1.08507]
[1778303978683,46.98,80419.77,0.0,0.99494,0.0,1.08506]
[1778303980697,46.98,80422.62,0.0,0.99495,0.0,1.08282]
[1778303982092,46.98,80422.62,0.0,0.99495,0.0,1.08282]
[1778303982145,46.98,80421.8,0.0,0.99495,0.0,1.08347]
[1778303982313,46.98,80421.8,0.0,0.99495,0.0,1.08347]
[1778303982711,46.98,80420.28,0.0,0.99494,0.0,1.08466]
[1778303983551,46.98,80420.28,0.0,0.99494,0.0,1.08466]
[1778303983563,46.98,80420.28,0.0,0.99494,0.0,1.08466]
[1778303989760,46.98,80419.78,0.0,0.99494,0.0,1.08506]
[1778303999830,46.98,80419.47,0.0,0.99494,0.0,1.0853]
[1778304004865,46.98,80420.2,0.0,0.99494,0.0,1.08473]
[1778304011914,46.98,80422.03,0.0,0.99495,0.0,1.08329]
[1778304013415,46.98,80420.32,0.0,0.99494,0.0,1.08463]
[1778304013564,46.98,80420.32,0.0,0.99494,0.0,1.08463]
[1778304013929,46.98,80420.11,0.0,0.99494,0.0,1.0848]
[1778304014920,46.98,80420.11,0.0,0.99494,0.0,1.0848]
[1778304015064,46.98,80420.11,0.0,0.99494,0.0,1.0848]
[1778304020977,46.98,80421.42,0.0,0.99495,0.0,1.08377]
[1778304021777,46.98,80421.42,0.0,0.99495,0.0,1.08377]
[1778304021811,46.98,80421.42,0.0,0.99495,0.0,1.08377]
[1778304021984,46.98,80422.44,0.0,0.99495,0.0,1.08297]
[1778304023452,46.98,80422.4,0.0,0.99495,0.0,1.083]
[1778304023560,46.98,80422.4,0.0,0.99495,0.0,1.083]
[1778304028027,46.98,80423.22,0.0,0.99495,0.0,1.08235]
[1778304029106,46.98,80423.22,0.0,0.99495,0.0,1.08235]
[1778304029207,46.98,80423.18,0.0,0.99495,0.0,1.08238]
[1778304029310,46.98,80423.18,0.0,0.99495,0.0,1.08238]
[1778304030041,46.98,80424.82,0.0,0.99496,0.0,1.0811]
[1778304031492,46.98,80426.6,0.0,0.99497,0.0,1.0788]
[1778304031566,46.98,80426.6,0.0,0.99497,0.0,1.0788]
[1778304037090,46.98,80427.39,0.0,0.99498,0.0,1.07818]
[1778304039256,46.98,80428.53,0.0,0.99498,0.0,1.07729]
[1778304039313,46.98,80428.76,0.0,0.99498,0.0,1.07711]
[1778304043098,46.98,80429.41,0.0,0.99498,0.0,1.0766]
[1778304043244,46.98,80429.46,0.0,0.99498,0.0,1.07656]
[1778304044139,46.98,80431.24,0.0,0.99499,0.0,1.07517]
[1778304044493,46.98,80431.24,0.0,0.99499,0.0,1.07517]
[1778304044569,46.98,80431.24,0.0,0.99499,0.0,1.07517]
[1778304047160,46.98,80439.54,0.0,0.99503,0.0,1.06871]
[1778304048158,46.98,80439.54,0.0,0.99503,0.0,1.06871]
[1778304048309,46.98,80439.54,0.0,0.99503,0.0,1.06871]
[1778304048167,46.98,80445.79,0.0,0.99505,0.0,1.06387]
[1778304049161,46.98,80445.79,0.0,0.99505,0.0,1.06387]
[1778304049312,46.98,80445.79,0.0,0.99505,0.0,1.06387]
[1778304049174,46.98,80446.17,0.0,0.99505,0.0,1.06357]
[1778304051188,46.98,80448.52,0.0,0.99506,0.0,1.06176]
[1778304052195,46.98,80450.87,0.0,0.99507,0.0,1.05994]
[1778304052513,46.98,80450.87,0.0,0.99507,0.0,1.05994]
[1778304052558,46.98,80450.87,0.0,0.99507,0.0,1.05994]
[1778304053204,46.98,80450.67,0.0,0.99507,0.0,1.0601]
[1778304058238,46.98,80450.47,0.0,0.99507,0.0,1.06025]
[1778304060392,46.98,80450.55,0.0,0.99507,0.0,1.06019]
[1778304060564,46.98,80450.55,0.0,0.99507,0.0,1.06019]
[1778304061041,46.98,80450.55,0.0,0.99507,0.0,1.06019]
[1778304061061,46.98,80450.55,0.0,0.99507,0.0,1.06019]
[1778304061259,46.98,80451.01,0.0,0.99507,0.0,1.05984]
[1778304066297,46.98,80443.81,0.0,0.99504,0.0,1.0654]
[1778304067304,46.98,80437.66,0.0,0.99502,0.0,1.07017]
[1778304068213,46.98,80437.66,0.0,0.99502,0.0,1.07017]
[1778304068312,46.98,80437.66,0.0,0.99502,0.0,1.07017]
[1778304073346,46.98,80438.77,0.0,0.99502,0.0,1.06931]
[1778304077496,46.98,80433.66,0.0,0.995,0.0,1.07328]
[1778304079567,46.98,80432.28,0.0,0.995,0.0,1.07436]
[1778304079622,46.98,80425.21,0.0,0.99497,0.0,1.07989]
[1778304080567,46.98,80425.21,0.0,0.99497,0.0,1.07989]
[1778304087454,46.98,80423.23,0.0,0.99496,0.0,1.08144]
[1778304092489,46.98,80423.84,0.0,0.99497,0.0,1.08005]
[1778304094357,46.98,80423.84,0.0,0.99497,0.0,1.08005]
[1778304094558,46.98,80424.19,0.0,0.99497,0.0,1.07978]
[1778304094793,46.98,80424.19,0.0,0.99497,0.0,1.07978]
[1778304096584,46.98,80424.19,0.0,0.99497,0.0,1.07978]
[1778304096817,46.98,80424.19,0.0,0.99497,0.0,1.07978]
[1778304104573,46.98,80425.41,0.0,0.99497,0.0,1.07882]
[1778304110616,46.98,80423.76,0.0,0.99496,0.0,1.08012]
[1778304112737,46.98,80425.21,0.0,0.99497,0.0,1.07898]
[1778304112814,46.98,80425.21,0.0,0.99497,0.0,1.07898]
[1778304119680,46.98,80425.25,0.0,0.99497,0.0,1.07895]
[1778304124715,46.98,80425.58,0.0,0.99497,0.0,1.07869]
[1778304128802,46.98,80425.66,0.0,0.99497,0.0,1.07863]
[1778304128812,46.98,80425.66,0.0,0.99497,0.0,1.07863]
[1778304137368,46.98,80425.59,0.0,0.99497,0.0,1.07868]
[1778304138078,46.98,80426.44,0.0,0.99498,0.0,1.07802]
[1778304138178,46.98,80426.69,0.0,0.99498,0.0,1.07782]
[1778304139938,46.98,80427.05,0.0,0.99498,0.0,1.07754]
[1778304140061,46.98,80427.05,0.0,0.99498,0.0,1.07754]
[1778304146870,46.98,80426.93,0.0,0.99498,0.0,1.07764]
[1778304154927,46.98,80426.86,0.0,0.99498,0.0,1.07679]
[1778304160729,46.98,80426.9,0.0,0.99498,0.0,1.07675]
[1778304160812,46.98,80426.9,0.0,0.99498,0.0,1.07675]
[1778304162028,46.98,80426.9,0.0,0.99498,0.0,1.07675]
[1778304162063,46.98,80426.9,0.0,0.99498,0.0,1.07675]
[1778304167011,46.98,80426.9,0.0,0.99498,0.0,1.07675]
[1778304174071,46.98,80426.89,0.0,0.99498,0.0,1.07676]
[1778304180113,46.98,80426.71,0.0,0.99498,0.0,1.0769]
[1778304185148,46.98,80426.81,0.0,0.99498,0.0,1.07682]
[1778304190183,46.98,80426.33,0.0,0.99498,0.0,1.0772]
[1778304191128,46.98,80426.33,0.0,0.99498,0.0,1.0772]
[1778304191314,46.98,80426.33,0.0,0.99498,0.0,1.0772]
[1778304202267,46.98,80426.4,0.0,0.99498,0.0,1.07715]
[1778304207302,46.98,80426.21,0.0,0.99498,0.0,1.07729]
[1778304214336,46.98,80426.26,0.0,0.99498,0.0,1.07725]
[1778304214561,46.98,80426.26,0.0,0.99498,0.0,1.07635]
[1778304215782,46.98,80426.26,0.0,0.99498,0.0,1.07635]
[1778304215813,46.98,80426.26,0.0,0.99498,0.0,1.07635]
[1778304215883,46.98,80426.26,0.0,0.99498,0.0,1.07635]
[1778304226439,46.98,80426.4,0.0,0.99498,0.0,1.07624]
[1778304233488,46.98,80426.79,0.0,0.99499,0.0,1.07594]
[1778304234788,46.98,80427.26,0.0,0.99499,0.0,1.07557]
[1778304234813,46.98,80427.26,0.0,0.99499,0.0,1.07557]
[1778304239517,46.98,80427.66,0.0,0.99499,0.0,1.07526]
[1778304239564,46.98,80430.61,0.0,0.995,0.0,1.07296]
[1778304239909,46.98,80430.61,0.0,0.995,0.0,1.07296]
[1778304240061,46.98,80430.61,0.0,0.995,0.0,1.07296]
[1778304240162,46.98,80431.84,0.0,0.99501,0.0,1.072]
[1778304242054,46.98,80431.5,0.0,0.99501,0.0,1.07226]
[1778304242312,46.98,80431.5,0.0,0.99501,0.0,1.07226]
[1778304247588,46.98,80436.23,0.0,0.99502,0.0,1.06858]
[1778304250841,46.98,80438.12,0.0,0.99503,0.0,1.06712]
[1778304251062,46.98,80438.12,0.0,0.99503,0.0,1.06712]
[1778304252658,46.98,80439.28,0.0,0.99504,0.0,1.06622]
[1778304252815,46.98,80439.28,0.0,0.99504,0.0,1.06622]
[1778304252911,46.98,80439.13,0.0,0.99504,0.0,1.06633]
[1778304259423,46.98,80438.77,0.0,0.99504,0.0,1.06661]
[1778304259433,46.98,80434.66,0.0,0.99502,0.0,1.0698]
[1778304259559,46.98,80434.66,0.0,0.99502,0.0,1.0698]
[1778304261658,46.98,80430.38,0.0,0.995,0.0,1.07314]
[1778304261808,46.98,80430.38,0.0,0.995,0.0,1.07314]
[1778304261909,46.98,80428.79,0.0,0.99499,0.0,1.07438]
[1778304264948,46.98,80428.56,0.0,0.99499,0.0,1.07455]
[1778304265067,46.98,80428.56,0.0,0.99499,0.0,1.07455]
[1778304265100,46.98,80433.71,0.0,0.99501,0.0,1.07054]
[1778304267224,46.98,80435.05,0.0,0.99502,0.0,1.0695]
[1778304267311,46.98,80435.05,0.0,0.99502,0.0,1.0695]
[1778304267315,46.98,80436.96,0.0,0.99503,0.0,1.06802]
[1778304272764,46.98,80437.67,0.0,0.99503,0.0,1.06657]
[1778304277082,46.98,80437.39,0.0,0.99503,0.0,1.06678]
[1778304277310,46.98,80437.39,0.0,0.99503,0.0,1.06678]
[1778304282834,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304283800,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304283814,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304284836,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304285072,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304285169,46.98,80436.69,0.0,0.99503,0.0,1.06733]
[1778304293911,46.98,80436.28,0.0,0.99503,0.0,1.06765]
[1778304296861,46.98,80437.4,0.0,0.99503,0.0,1.06678]
[1778304297064,46.98,80437.4,0.0,0.99503,0.0,1.06678]
[1778304302931,46.98,80436.29,0.0,0.99503,0.0,1.06764]
[1778304306384,46.98,80436.29,0.0,0.99503,0.0,1.06764]
[1778304306456,46.98,80440.6,0.0,0.99505,0.0,1.0643]
[1778304307018,46.98,80458.13,0.0,0.99512,0.0,1.0508]
[1778304308032,46.98,80456.12,0.0,0.99511,0.0,1.05234]
[1778304309038,46.98,80448.97,0.0,0.99508,0.0,1.05784]
[1778304309899,46.98,80448.97,0.0,0.99508,0.0,1.05784]
[1778304315080,46.98,80443.04,0.0,0.99506,0.0,1.06241]
[1778304316087,46.98,80438.02,0.0,0.99504,0.0,1.0663]
[1778304317166,46.98,80438.02,0.0,0.99504,0.0,1.0663]
[1778304317313,46.98,80438.02,0.0,0.99504,0.0,1.0663]
[1778304317412,46.98,80437.97,0.0,0.99504,0.0,1.06634]
[1778304323139,46.98,80437.76,0.0,0.99504,0.0,1.0665]
[1778304324116,46.98,80437.76,0.0,0.99504,0.0,1.0665]
[1778304324315,46.98,80437.76,0.0,0.99504,0.0,1.0665]
[1778304331195,46.98,80437.96,0.0,0.99504,0.0,1.06545]
[1778304336223,46.98,80437.87,0.0,0.99504,0.0,1.06551]
[1778304336310,46.98,80437.87,0.0,0.99504,0.0,1.06551]
[1778304338244,46.98,80430.26,0.0,0.99501,0.0,1.07143]
[1778304339108,46.98,80430.26,0.0,0.99501,0.0,1.07143]
[1778304339310,46.98,80430.26,0.0,0.99501,0.0,1.07143]
[1778304339386,46.98,80425.81,0.0,0.99499,0.0,1.0749]
[1778304340106,46.98,80425.81,0.0,0.99499,0.0,1.0749]
[1778304340314,46.98,80425.81,0.0,0.99499,0.0,1.0749]
[1778304340415,46.98,80426.39,0.0,0.99499,0.0,1.07444]
[1778304346301,46.98,80426.5,0.0,0.99499,0.0,1.07436]
[1778304352342,46.98,80426.16,0.0,0.99499,0.0,1.07462]
[1778304357103,46.98,80426.01,0.0,0.99499,0.0,1.07474]
[1778304357310,46.98,80426.01,0.0,0.99499,0.0,1.07474]
[1778304362413,46.98,80423.54,0.0,0.99498,0.0,1.07667]
[1778304366933,46.98,80423.39,0.0,0.99498,0.0,1.07679]
[1778304367061,46.98,80423.39,0.0,0.99498,0.0,1.07679]
[1778304369834,46.98,80419.99,0.0,0.99497,0.0,1.07945]
[1778304370061,46.98,80419.99,0.0,0.99497,0.0,1.07945]
[1778304370471,46.98,80419.93,0.0,0.99497,0.0,1.07949]
[1778304375506,46.98,80419.47,0.0,0.99496,0.0,1.07985]
[1778304379443,46.98,80419.34,0.0,0.99496,0.0,1.07996]
[1778304379562,46.98,80419.34,0.0,0.99496,0.0,1.07996]
[1778304381548,46.98,80414.41,0.0,0.99494,0.0,1.08383]
[1778304381990,46.98,80414.41,0.0,0.99494,0.0,1.08383]
[1778304382617,46.98,80414.41,0.0,0.99494,0.0,1.08383]
[1778304382555,46.98,80410.55,0.0,0.99493,0.0,1.08687]
[1778304382811,46.98,80410.55,0.0,0.99493,0.0,1.08687]
[1778304382670,46.98,80410.55,0.0,0.99493,0.0,1.08687]
[1778304393635,46.98,80411.37,0.0,0.99493,0.0,1.08531]
[1778304398670,46.98,80411.43,0.0,0.99493,0.0,1.08526]
[1778304403705,46.98,80411.51,0.0,0.99493,0.0,1.0852]
[1778304409748,46.98,80410.94,0.0,0.99493,0.0,1.08565]
[1778304414783,46.98,80411.23,0.0,0.99493,0.0,1.08542]
[1778304419819,46.98,80410.48,0.0,0.99493,0.0,1.08601]
[1778304422840,46.98,80399.63,0.0,0.99488,0.0,1.09459]
[1778304425861,46.98,80398.89,0.0,0.99488,0.0,1.09517]
[1778304430896,46.98,80397.56,0.0,0.99488,0.0,1.09623]
[1778304435931,46.98,80396.61,0.0,0.99487,0.0,1.09698]
[1778304439959,46.98,80401.64,0.0,0.99489,0.0,1.09299]
[1778304446001,46.98,80401.33,0.0,0.99489,0.0,1.09324]
[1778304453050,46.98,80402.8,0.0,0.9949,0.0,1.09116]
[1778304458085,46.98,80402.58,0.0,0.9949,0.0,1.09134]
[1778304464127,46.98,80402.09,0.0,0.9949,0.0,1.09172]
[1778304473190,46.98,80402.39,0.0,0.9949,0.0,1.09149]
[1778304478225,46.98,80402.34,0.0,0.9949,0.0,1.09153]
[1778304483260,46.98,80402.27,0.0,0.9949,0.0,1.09158]
[1778304488295,46.98,80402.05,0.0,0.9949,0.0,1.09175]
[1778304498368,46.98,80402.2,0.0,0.9949,0.0,1.09164]
[1778304503403,46.98,80402.13,0.0,0.9949,0.0,1.09169]
[1778304509452,46.98,80402.12,0.0,0.9949,0.0,1.0917]
[1778304514487,46.98,80406.27,0.0,0.99492,0.0,1.08751]
[1778304524557,46.98,80409.43,0.0,0.99493,0.0,1.08502]
[1778304531606,46.98,80408.24,0.0,0.99493,0.0,1.08595]
[1778304536641,46.98,80407.94,0.0,0.99493,0.0,1.08619]
[1778304541676,46.98,80407.49,0.0,0.99493,0.0,1.08655]
[1778304546712,46.98,80408.79,0.0,0.99493,0.0,1.08552]
[1778304547718,46.98,80415.19,0.0,0.99496,0.0,1.08049]
[1778304548725,46.98,80420.84,0.0,0.99498,0.0,1.07607]
[1778304553760,46.98,80423.01,0.0,0.99499,0.0,1.07437]
[1778304559804,46.98,80423.31,0.0,0.99499,0.0,1.07414]
[1778304564839,46.98,80423.17,0.0,0.99499,0.0,1.07425]
[1778304573902,46.98,80420.36,0.0,0.99498,0.0,1.07554]
[1778304577930,46.98,80416.49,0.0,0.99497,0.0,1.07856]
[1778304579945,46.98,80422.39,0.0,0.99499,0.0,1.07395]
[1778304580951,46.98,80426.69,0.0,0.99501,0.0,1.0706]
[1778304581958,46.98,80434.68,0.0,0.99504,0.0,1.0644]
[1778304583972,46.98,80435.85,0.0,0.99505,0.0,1.06349]
[1778304590014,46.98,80436.21,0.0,0.99505,0.0,1.06321]
[1778304590985,46.98,80436.21,0.0,0.99505,0.0,1.06321]
[1778304591068,46.98,80436.21,0.0,0.99505,0.0,1.06321]
[1778304597063,46.98,80437.88,0.0,0.99506,0.0,1.06192]
[1778304598370,46.98,80437.88,0.0,0.99506,0.0,1.06192]
[1778304598574,46.98,80437.88,0.0,0.99506,0.0,1.06192]
[1778304598587,46.98,80438.56,0.0,0.99506,0.0,1.06139]
[1778304603105,46.98,80434.27,0.0,0.99504,0.0,1.06471]
[1778304604063,46.98,80434.27,0.0,0.99504,0.0,1.06471]
[1778304604112,46.98,80427.51,0.0,0.99501,0.0,1.06996]
[1778304606895,46.98,80427.53,0.0,0.99501,0.0,1.06995]
[1778304606917,46.98,80427.65,0.0,0.99501,0.0,1.06985]
[1778304607133,46.98,80426.19,0.0,0.99501,0.0,1.07099]
[1778304610541,46.98,80424.07,0.0,0.995,0.0,1.07264]
[1778304610569,46.98,80424.07,0.0,0.995,0.0,1.07264]
[1778304616196,46.98,80424.55,0.0,0.995,0.0,1.07227]
[1778304619217,46.98,80433.23,0.0,0.99504,0.0,1.06552]
[1778304621087,46.98,80435.6,0.0,0.99505,0.0,1.06368]
[1778304621741,46.98,80435.6,0.0,0.99505,0.0,1.06368]
[1778304621841,46.98,80434.72,0.0,0.99504,0.0,1.06437]
[1778304622420,46.98,80434.72,0.0,0.99504,0.0,1.06437]
[1778304625259,46.98,80431.0,0.0,0.99503,0.0,1.06725]
[1778304630295,46.98,80430.55,0.0,0.99503,0.0,1.0676]
[1778304634324,46.98,80424.34,0.0,0.995,0.0,1.07153]
[1778304636330,46.98,80422.17,0.0,0.995,0.0,1.07322]
[1778304636564,46.98,80422.17,0.0,0.995,0.0,1.07322]
[1778304636645,46.98,80422.17,0.0,0.995,0.0,1.07322]
[1778304637050,46.98,80422.17,0.0,0.995,0.0,1.07322]
[1778304637063,46.98,80422.17,0.0,0.995,0.0,1.07322]
[1778304642380,46.98,80423.74,0.0,0.995,0.0,1.072]
[1778304648422,46.98,80424.72,0.0,0.99501,0.0,1.07123]
[1778304650755,46.98,80425.45,0.0,0.99501,0.0,1.07066]
[1778304650811,46.98,80425.45,0.0,0.99501,0.0,1.07066]
[1778304650856,46.98,80425.44,0.0,0.99501,0.0,1.07067]
[1778304651834,46.98,80425.44,0.0,0.99501,0.0,1.07067]
[1778304652064,46.98,80425.4,0.0,0.99501,0.0,1.0707]
[1778304656724,46.98,80426.33,0.0,0.99501,0.0,1.06998]
[1778304656815,46.98,80426.33,0.0,0.99501,0.0,1.06998]
[1778304656830,46.98,80426.33,0.0,0.99501,0.0,1.06998]
[1778304657155,46.98,80426.33,0.0,0.99501,0.0,1.06998]
[1778304657314,46.98,80426.33,0.0,0.99501,0.0,1.06998]
[1778304662520,46.98,80426.32,0.0,0.99501,0.0,1.06999]
[1778304664355,46.98,80426.32,0.0,0.99501,0.0,1.06999]
[1778304664564,46.98,80426.32,0.0,0.99501,0.0,1.06999]
[1778304664632,46.98,80426.26,0.0,0.99501,0.0,1.07003]
[1778304665259,46.98,80426.26,0.0,0.99501,0.0,1.07003]
[1778304665313,46.98,80426.26,0.0,0.99501,0.0,1.07003]
[1778304678632,46.98,80426.82,0.0,0.99501,0.0,1.0696]
[1778304680942,46.98,80426.83,0.0,0.99501,0.0,1.06959]
[1778304681065,46.98,80426.83,0.0,0.99501,0.0,1.06959]
[1778304681745,46.98,80426.83,0.0,0.99501,0.0,1.06959]
[1778304681817,46.98,80426.83,0.0,0.99501,0.0,1.06959]
[1778304681918,46.98,80426.79,0.0,0.99501,0.0,1.06962]
[1778304689709,46.98,80426.81,0.0,0.99501,0.0,1.06961]
[1778304694744,46.98,80427.27,0.0,0.99502,0.0,1.06835]
[1778304703807,46.98,80427.18,0.0,0.99502,0.0,1.06842]
[1778304704198,46.98,80427.18,0.0,0.99502,0.0,1.06842]
[1778304704314,46.98,80427.18,0.0,0.99502,0.0,1.06842]
[1778304704960,46.98,80427.18,0.0,0.99502,0.0,1.06842]
[1778304704814,46.98,80427.13,0.0,0.99502,0.0,1.06846]
[1778304705070,46.98,80427.13,0.0,0.99502,0.0,1.06846]
[1778304714537,46.98,80427.15,0.0,0.99502,0.0,1.06844]
[1778304720927,46.98,80429.33,0.0,0.99503,0.0,1.06675]
[1778304721676,46.98,80429.33,0.0,0.99503,0.0,1.06675]
[1778304721812,46.98,80429.33,0.0,0.99503,0.0,1.06675]
[1778304721938,46.98,80432.37,0.0,0.99504,0.0,1.06439]
[1778304722759,46.98,80432.37,0.0,0.99504,0.0,1.06439]
[1778304722813,46.98,80432.37,0.0,0.99504,0.0,1.06439]
[1778304727980,46.98,80432.25,0.0,0.99504,0.0,1.06448]
[1778304738050,46.98,80432.23,0.0,0.99504,0.0,1.0645]
[1778304743049,46.98,80432.51,0.0,0.99504,0.0,1.06428]
[1778304743063,46.98,80432.51,0.0,0.99504,0.0,1.06428]
[1778304743802,46.98,80432.51,0.0,0.99504,0.0,1.06428]
[1778304743809,46.98,80432.51,0.0,0.99504,0.0,1.06428]
[1778304743847,46.98,80432.51,0.0,0.99504,0.0,1.06428]
[1778304751141,46.98,80432.14,0.0,0.99504,0.0,1.06367]
[1778304761211,46.98,80432.55,0.0,0.99505,0.0,1.06335]
[1778304768261,46.98,80432.4,0.0,0.99505,0.0,1.06347]
[1778304778330,46.98,80432.44,0.0,0.99505,0.0,1.06344]
[1778304787395,46.98,80433.73,0.0,0.99505,0.0,1.06244]
[1778304793458,46.98,80433.83,0.0,0.99505,0.0,1.06236]
[1778304793565,46.98,80433.83,0.0,0.99505,0.0,1.06236]
[1778304793661,46.98,80433.97,0.0,0.99505,0.0,1.06225]
[1778304794435,46.98,80433.97,0.0,0.99505,0.0,1.06225]
[1778304794561,46.98,80433.97,0.0,0.99505,0.0,1.06225]
[1778304800488,46.98,80432.23,0.0,0.99504,0.0,1.0636]
[1778304801911,46.98,80432.23,0.0,0.99504,0.0,1.0636]
[1778304802064,46.98,80432.23,0.0,0.99504,0.0,1.0636]
[1778304802060,46.98,80432.49,0.0,0.99505,0.0,1.0634]
[1778304802816,46.98,80432.49,0.0,0.99505,0.0,1.0634]
[1778304803060,46.98,80432.49,0.0,0.99505,0.0,1.0634]
[1778304802912,46.98,80432.73,0.0,0.99505,0.0,1.06321]
[1778304813579,46.98,80432.16,0.0,0.99505,0.0,1.06276]
[1778304817607,46.98,80436.87,0.0,0.99507,0.0,1.05912]
[1778304818460,46.98,80436.87,0.0,0.99507,0.0,1.05912]
[1778304818561,46.98,80436.87,0.0,0.99507,0.0,1.05912]
[1778304818614,46.98,80441.89,0.0,0.99509,0.0,1.05525]
[1778304819841,46.98,80441.89,0.0,0.99509,0.0,1.05525]
[1778304820069,46.98,80441.89,0.0,0.99509,0.0,1.05525]
[1778304825663,46.98,80447.87,0.0,0.99511,0.0,1.05066]
[1778304827677,46.98,80452.27,0.0,0.99513,0.0,1.04729]
[1778304828438,46.98,80452.27,0.0,0.99513,0.0,1.04729]
[1778304828561,46.98,80452.27,0.0,0.99513,0.0,1.04729]
[1778304828684,46.98,80452.77,0.0,0.99513,0.0,1.04691]
[1778304829464,46.98,80452.77,0.0,0.99513,0.0,1.04691]
[1778304829561,46.98,80452.77,0.0,0.99513,0.0,1.04691]
[1778304834726,46.98,80456.54,0.0,0.99515,0.0,1.04404]
[1778304836737,46.98,80457.6,0.0,0.99515,0.0,1.04323]
[1778304836822,46.98,80457.6,0.0,0.99515,0.0,1.04323]
[1778304836950,46.98,80457.7,0.0,0.99515,0.0,1.04315]
[1778304837747,46.98,80461.91,0.0,0.99517,0.0,1.03995]
[1778304838867,46.98,80461.91,0.0,0.99517,0.0,1.03995]
[1778304839064,46.98,80461.91,0.0,0.99517,0.0,1.03995]
[1778304843026,46.98,80462.05,0.0,0.99517,0.0,1.03984]
[1778304843068,46.98,80462.05,0.0,0.99517,0.0,1.03984]
[1778304843127,46.98,80462.51,0.0,0.99517,0.0,1.0395]
[1778304848824,46.98,80462.7,0.0,0.99517,0.0,1.03935]
[1778304853859,46.98,80462.25,0.0,0.99517,0.0,1.03969]
[1778304857077,46.98,80462.25,0.0,0.99517,0.0,1.03969]
[1778304857313,46.98,80462.25,0.0,0.99517,0.0,1.03969]
[1778304863931,46.98,80461.9,0.0,0.99517,0.0,1.03996]
[1778304870032,46.98,80462.13,0.0,0.99517,0.0,1.03978]
[1778304870063,46.98,80462.13,0.0,0.99517,0.0,1.03978]
[1778304870070,46.98,80462.13,0.0,0.99517,0.0,1.03978]
[1778304871117,46.98,80462.13,0.0,0.99517,0.0,1.03978]
[1778304871313,46.98,80462.13,0.0,0.99517,0.0,1.03978]
[1778304876400,46.98,80464.49,0.0,0.99518,0.0,1.03711]
[1778304876562,46.98,80464.49,0.0,0.99518,0.0,1.03711]
[1778304877021,46.98,80464.24,0.0,0.99518,0.0,1.0373]
[1778304877221,46.98,80464.24,0.0,0.99518,0.0,1.0373]
[1778304877316,46.98,80464.24,0.0,0.99518,0.0,1.0373]
[1778304883063,46.98,80464.23,0.0,0.99518,0.0,1.03731]
[1778304888098,46.98,80464.14,0.0,0.99518,0.0,1.03738]
[1778304893134,46.98,80464.16,0.0,0.99518,0.0,1.03736]
[1778304893317,46.98,80464.23,0.0,0.99518,0.0,1.03731]
[1778304894840,46.98,80464.21,0.0,0.99518,0.0,1.03732]
[1778304895057,46.98,80464.21,0.0,0.99518,0.0,1.03732]
[1778304895148,46.98,80464.04,0.0,0.99518,0.0,1.03745]
[1778304902199,46.98,80464.37,0.0,0.99518,0.0,1.0372]
[1778304907818,46.98,80464.73,0.0,0.99519,0.0,1.03693]
[1778304908065,46.98,80464.73,0.0,0.99519,0.0,1.03693]
[1778304908070,46.98,80464.88,0.0,0.99519,0.0,1.03682]
[1778304908933,46.98,80464.88,0.0,0.99519,0.0,1.03682]
[1778304909080,46.98,80464.88,0.0,0.99519,0.0,1.03682]
[1778304910253,46.98,80468.4,0.0,0.9952,0.0,1.03415]
[1778304914281,46.98,80473.7,0.0,0.99522,0.0,1.03015]
[1778304915945,46.98,80473.7,0.0,0.99522,0.0,1.03015]
[1778304916064,46.98,80473.7,0.0,0.99522,0.0,1.03015]
[1778304916165,46.98,80474.76,0.0,0.99523,0.0,1.02935]
[1778304917761,46.98,80474.79,0.0,0.99523,0.0,1.02933]
[1778304917813,46.98,80474.79,0.0,0.99523,0.0,1.02933]
[1778304924352,46.98,80475.51,0.0,0.99523,0.0,1.02879]
[1778304927349,46.98,80476.13,0.0,0.99523,0.0,1.02832]
[1778304927560,46.98,80476.13,0.0,0.99523,0.0,1.02832]
[1778304927582,46.98,80476.12,0.0,0.99523,0.0,1.02833]
[1778304928615,46.98,80476.12,0.0,0.99523,0.0,1.02833]
[1778304928809,46.98,80476.12,0.0,0.99523,0.0,1.02833]
[1778304934422,46.98,80475.77,0.0,0.99523,0.0,1.02772]
[1778304937380,46.98,80475.61,0.0,0.99523,0.0,1.02784]
[1778304937560,46.98,80475.61,0.0,0.99523,0.0,1.02784]
[1778304937600,46.98,80470.43,0.0,0.99521,0.0,1.03174]
[1778304939103,46.98,80470.43,0.0,0.99521,0.0,1.03174]
[1778304939313,46.98,80470.8,0.0,0.99521,0.0,1.03146]
[1778304944398,46.98,80470.76,0.0,0.99521,0.0,1.03149]
[1778304944565,46.98,80470.76,0.0,0.99521,0.0,1.03149]
[1778304948347,46.98,80470.23,0.0,0.99521,0.0,1.03189]
[1778304948559,46.98,80470.23,0.0,0.99521,0.0,1.03189]
[1778304948660,46.98,80470.23,0.0,0.99521,0.0,1.03189]
[1778304953557,46.98,80466.6,0.0,0.9952,0.0,1.03463]
[1778304954735,46.98,80466.6,0.0,0.9952,0.0,1.03463]
[1778304954815,46.98,80466.6,0.0,0.9952,0.0,1.03463]
[1778304959144,46.98,80466.34,0.0,0.9952,0.0,1.03483]
[1778304959151,46.98,80462.4,0.0,0.99518,0.0,1.03781]
[1778304959319,46.98,80462.4,0.0,0.99518,0.0,1.03781]
[1778304959599,46.98,80457.72,0.0,0.99516,0.0,1.04137]
[1778304960806,46.98,80457.72,0.0,0.99516,0.0,1.04137]
[1778304961064,46.98,80457.72,0.0,0.99516,0.0,1.04137]
[1778304967656,46.98,80455.57,0.0,0.99515,0.0,1.043]
[1778304971533,46.98,80456.06,0.0,0.99515,0.0,1.04263]
[1778304971558,46.98,80456.06,0.0,0.99515,0.0,1.04263]
[1778304971684,46.98,80454.29,0.0,0.99515,0.0,1.04398]
[1778304973216,46.98,80454.29,0.0,0.99515,0.0,1.04398]
[1778304973313,46.98,80453.06,0.0,0.99514,0.0,1.04492]
[1778304978733,46.98,80452.89,0.0,0.99514,0.0,1.04505]
[1778304981959,46.98,80452.92,0.0,0.99514,0.0,1.04502]
[1778304982061,46.98,80452.92,0.0,0.99514,0.0,1.04502]
[1778304982115,46.98,80452.92,0.0,0.99514,0.0,1.04502]
[1778304982761,46.98,80454.95,0.0,0.99515,0.0,1.04348]
[1778304983734,46.98,80454.95,0.0,0.99515,0.0,1.04348]
[1778304983811,46.98,80454.95,0.0,0.99515,0.0,1.04348]
[1778304983828,46.98,80457.56,0.0,0.99516,0.0,1.04149]
[1778304989814,46.98,80457.84,0.0,0.99516,0.0,1.04128]
[1778304994438,46.98,80456.96,0.0,0.99516,0.0,1.04106]
[1778304994559,46.98,80456.96,0.0,0.99516,0.0,1.04106]
[1778304994849,46.98,80457.75,0.0,0.99517,0.0,1.04046]
[1778304996139,46.98,80457.75,0.0,0.99517,0.0,1.04046]
[1778304996314,46.98,80458.4,0.0,0.99517,0.0,1.03997]
[1778305007806,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305021145,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305021308,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305021244,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305023281,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305023313,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305023331,46.98,80460.1,0.0,0.99517,0.0,1.03868]
[1778305032109,46.98,80459.38,0.0,0.99517,0.0,1.03922]
[1778305038151,46.98,80458.94,0.0,0.99517,0.0,1.03956]
[1778305038928,46.98,80458.94,0.0,0.99517,0.0,1.03956]
[1778305041234,46.98,80458.92,0.0,0.99517,0.0,1.03957]
[1778305041313,46.98,80458.92,0.0,0.99517,0.0,1.03957]
[1778305051242,46.98,80458.94,0.0,0.99517,0.0,1.03867]
[1778305061312,46.98,80458.94,0.0,0.99517,0.0,1.03867]
[1778305063537,46.98,80458.94,0.0,0.99517,0.0,1.03867]
[1778305063566,46.98,80458.94,0.0,0.99517,0.0,1.03867]
[1778305071382,46.98,80458.94,0.0,0.99517,0.0,1.03867]
[1778305076417,46.98,80459.75,0.0,0.99518,0.0,1.03806]
[1778305087495,46.98,80459.76,0.0,0.99518,0.0,1.03805]
[1778305096094,46.98,80459.76,0.0,0.99518,0.0,1.03805]
[1778305096313,46.98,80459.76,0.0,0.99518,0.0,1.03805]
[1778305104614,46.98,80459.94,0.0,0.99518,0.0,1.03791]
[1778305106324,46.98,80459.94,0.0,0.99518,0.0,1.03791]
[1778305106560,46.98,80460.49,0.0,0.99518,0.0,1.0375]
[1778305108642,46.98,80465.84,0.0,0.9952,0.0,1.03345]
[1778305111881,46.98,80467.41,0.0,0.99521,0.0,1.03226]
[1778305112064,46.98,80467.41,0.0,0.99521,0.0,1.03226]
[1778305116094,46.98,80467.49,0.0,0.99521,0.0,1.03132]
[1778305116316,46.98,80467.49,0.0,0.99521,0.0,1.03132]
[1778305121733,46.98,80467.71,0.0,0.99521,0.0,1.03116]
[1778305125411,46.98,80467.59,0.0,0.99521,0.0,1.03125]
[1778305125563,46.98,80467.64,0.0,0.99521,0.0,1.03121]
[1778305130796,46.98,80467.91,0.0,0.99521,0.0,1.03101]
[1778305136839,46.98,80468.36,0.0,0.99522,0.0,1.03067]
[1778305143888,46.98,80469.57,0.0,0.99522,0.0,1.02975]
[1778305145751,46.98,80469.58,0.0,0.99522,0.0,1.02975]
[1778305145814,46.98,80469.58,0.0,0.99522,0.0,1.02975]
[1778305154966,46.98,80469.95,0.0,0.99522,0.0,1.02947]
[1778305160005,46.98,80469.68,0.0,0.99522,0.0,1.02967]
[1778305164595,46.98,80469.6,0.0,0.99522,0.0,1.02973]
[1778305164809,46.98,80469.6,0.0,0.99522,0.0,1.02973]
[1778305171078,46.98,80469.63,0.0,0.99522,0.0,1.02883]
[1778305176113,46.98,80469.62,0.0,0.99522,0.0,1.02884]
[1778305179274,46.98,80469.62,0.0,0.99522,0.0,1.02884]
[1778305179311,46.98,80469.62,0.0,0.99522,0.0,1.02884]
[1778305193234,46.98,80469.01,0.0,0.99522,0.0,1.0293]
[1778305198269,46.98,80469.17,0.0,0.99522,0.0,1.02918]
[1778305201290,46.98,80472.56,0.0,0.99524,0.0,1.02663]
[1778305202378,46.98,80472.56,0.0,0.99524,0.0,1.02663]
[1778305202561,46.98,80474.07,0.0,0.99524,0.0,1.02549]
[1778305208339,46.98,80474.51,0.0,0.99524,0.0,1.02516]
[1778305210926,46.98,80474.42,0.0,0.99524,0.0,1.02523]
[1778305212062,46.98,80475.29,0.0,0.99525,0.0,1.02458]
[1778305212367,46.98,80476.19,0.0,0.99525,0.0,1.0239]
[1778305212619,46.98,80476.19,0.0,0.99525,0.0,1.0239]
[1778305212811,46.98,80476.19,0.0,0.99525,0.0,1.0239]
[1778305218409,46.98,80475.91,0.0,0.99525,0.0,1.02411]
[1778305218994,46.98,80475.91,0.0,0.99525,0.0,1.02411]
[1778305219062,46.98,80475.91,0.0,0.99525,0.0,1.02411]
[1778305220676,46.98,80476.78,0.0,0.99525,0.0,1.02346]
[1778305220812,46.98,80476.78,0.0,0.99525,0.0,1.02346]
[1778305221430,46.98,80476.8,0.0,0.99525,0.0,1.02345]
[1778305226465,46.98,80476.29,0.0,0.99525,0.0,1.02383]
[1778305227628,46.98,80475.39,0.0,0.99525,0.0,1.0245]
[1778305227814,46.98,80475.39,0.0,0.99525,0.0,1.0245]
[1778305234521,46.98,80476.08,0.0,0.99525,0.0,1.02311]
[1778305240563,46.98,80476.1,0.0,0.99525,0.0,1.0231]
[1778305246605,46.98,80476.11,0.0,0.99525,0.0,1.02309]
[1778305251640,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305256190,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305256312,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305257575,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305257815,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305257847,46.98,80475.96,0.0,0.99525,0.0,1.0232]
[1778305263724,46.98,80476.21,0.0,0.99525,0.0,1.02301]
[1778305268759,46.98,80476.32,0.0,0.99526,0.0,1.02293]
[1778305272431,46.98,80476.32,0.0,0.99526,0.0,1.02293]
[1778305272562,46.98,80476.32,0.0,0.99526,0.0,1.02293]
[1778305277822,46.98,80475.49,0.0,0.99525,0.0,1.02355]
[1778305285878,46.98,80475.51,0.0,0.99525,0.0,1.02354]
[1778305287234,46.98,80475.51,0.0,0.99525,0.0,1.02354]
[1778305287313,46.98,80475.51,0.0,0.99525,0.0,1.02354]
[1778305288757,46.98,80475.49,0.0,0.99525,0.0,1.02355]
[1778305288812,46.98,80475.49,0.0,0.99525,0.0,1.02355]
[1778305288899,46.98,80475.5,0.0,0.99525,0.0,1.02355]
[1778305295428,46.98,80475.48,0.0,0.99525,0.0,1.02356]
[1778305295561,46.98,80475.48,0.0,0.99525,0.0,1.02356]
[1778305300983,46.98,80471.19,0.0,0.99524,0.0,1.02591]
[1778305306018,46.98,80470.59,0.0,0.99524,0.0,1.02636]
[1778305313067,46.98,80470.66,0.0,0.99524,0.0,1.0263]
[1778305314425,46.98,80470.66,0.0,0.99524,0.0,1.0263]
[1778305314560,46.98,80470.66,0.0,0.99524,0.0,1.0263]
[1778305315868,46.98,80470.64,0.0,0.99524,0.0,1.02632]
[1778305316074,46.98,80470.64,0.0,0.99524,0.0,1.02632]
[1778305316088,46.98,80470.68,0.0,0.99524,0.0,1.02629]
[1778305321123,46.98,80471.78,0.0,0.99524,0.0,1.02546]
[1778305321874,46.98,80471.78,0.0,0.99524,0.0,1.02546]
[1778305322071,46.98,80471.78,0.0,0.99524,0.0,1.02546]
[1778305328172,46.98,80471.43,0.0,0.99524,0.0,1.02573]
[1778305335221,46.98,80470.92,0.0,0.99524,0.0,1.02611]
[1778305340256,46.98,80470.88,0.0,0.99524,0.0,1.02614]
[1778305344850,46.98,80470.9,0.0,0.99524,0.0,1.02612]
[1778305345071,46.98,80470.9,0.0,0.99524,0.0,1.02612]
[1778305346468,46.98,80471.19,0.0,0.99524,0.0,1.02591]
[1778305346561,46.98,80471.19,0.0,0.99524,0.0,1.02591]
[1778305346569,46.98,80471.19,0.0,0.99524,0.0,1.02591]
[1778305354355,46.98,80470.57,0.0,0.99524,0.0,1.0255]
[1778305364426,46.98,80470.26,0.0,0.99524,0.0,1.02573]
[1778305369460,46.98,80470.32,0.0,0.99524,0.0,1.02568]
[1778305375504,46.98,80473.68,0.0,0.99525,0.0,1.02316]
[1778305383560,46.98,80473.18,0.0,0.99525,0.0,1.02354]
[1778305384653,46.98,80473.18,0.0,0.99525,0.0,1.02354]
[1778305384809,46.98,80473.0,0.0,0.99525,0.0,1.02367]
[1778305391342,46.98,80473.08,0.0,0.99525,0.0,1.02361]
[1778305393607,46.98,80473.48,0.0,0.99525,0.0,1.02331]
[1778305393810,46.98,80473.39,0.0,0.99525,0.0,1.02338]
[1778305395247,46.98,80473.39,0.0,0.99525,0.0,1.02338]
[1778305395315,46.98,80473.39,0.0,0.99525,0.0,1.02338]
[1778305395413,46.98,80473.39,0.0,0.99525,0.0,1.02338]
[1778305400168,46.98,80469.77,0.0,0.99524,0.0,1.0261]
[1778305400311,46.98,80469.77,0.0,0.99524,0.0,1.0261]
[1778305407734,46.98,80471.22,0.0,0.99524,0.0,1.02501]
[1778305412769,46.98,80471.25,0.0,0.99525,0.0,1.02411]
[1778305413968,46.98,80471.25,0.0,0.99525,0.0,1.02411]
[1778305414062,46.98,80471.25,0.0,0.99525,0.0,1.02411]
[1778305415807,46.98,80475.63,0.0,0.99526,0.0,1.02083]
[1778305415842,46.98,80475.63,0.0,0.99526,0.0,1.02083]
[1778305415904,46.98,80475.41,0.0,0.99526,0.0,1.02099]
[1778305423846,46.98,80475.77,0.0,0.99526,0.0,1.02072]
[1778305428666,46.98,80475.77,0.0,0.99526,0.0,1.02072]
[1778305428809,46.98,80475.77,0.0,0.99526,0.0,1.02072]
[1778305435930,46.98,80475.75,0.0,0.99526,0.0,1.02074]
[1778305442979,46.98,80475.95,0.0,0.99527,0.0,1.02059]
[1778305449021,46.98,80476.19,0.0,0.99527,0.0,1.02041]
[1778305454057,46.98,80476.22,0.0,0.99526,0.0,1.02088]
[1778305459091,46.98,80476.01,0.0,0.99526,0.0,1.02165]
[1778305460934,46.98,80475.35,0.0,0.99526,0.0,1.02227]
[1778305461063,46.98,80475.35,0.0,0.99526,0.0,1.02227]
[1778305462930,46.99,80471.94,0.0,0.99524,0.0,1.02506]
[1778305463063,46.99,80471.94,0.0,0.99524,0.0,1.02506]
[1778305463119,46.99,80471.87,0.0,0.99524,0.0,1.02523]
[1778305468154,46.99,80469.94,0.0,0.99523,0.0,1.02726]
[1778305478421,46.99,80469.99,0.0,0.99523,0.0,1.0268]
[1778305480067,47.0,80470.17,0.0,0.99523,0.0,1.02748]
[1778305486280,47.01,80470.28,0.0,0.99522,0.0,1.02822]
[1778305489525,47.01,80470.19,0.0,0.99522,0.0,1.02852]
[1778305489563,47.01,80470.19,0.0,0.99522,0.0,1.02852]
[1778305489661,47.01,80469.96,0.0,0.99522,0.0,1.02881]
[1778305489892,47.01,80469.96,0.0,0.99522,0.0,1.02881]
[1778305490060,47.01,80469.96,0.0,0.99522,0.0,1.02881]
[1778305496350,47.01,80469.85,0.0,0.99522,0.0,1.0297]
[1778305498498,47.01,80469.85,0.0,0.99522,0.0,1.0297]
[1778305498565,47.01,80469.85,0.0,0.99522,0.0,1.0297]
[1778305498664,47.02,80469.48,0.0,0.99521,0.0,1.03021]
[1778305499210,47.02,80469.48,0.0,0.99521,0.0,1.03021]
[1778305499309,47.02,80469.48,0.0,0.99521,0.0,1.03021]
[1778305507428,47.02,80469.58,0.0,0.99521,0.0,1.03117]
[1778305514477,47.03,80469.81,0.0,0.99521,0.0,1.0318]
[1778305519512,47.03,80469.9,0.0,0.9952,0.0,1.0323]
[1778305524548,47.04,80470.41,0.0,0.9952,0.0,1.03248]
[1778305525196,47.04,80470.41,0.0,0.9952,0.0,1.03248]
[1778305525311,47.04,80470.41,0.0,0.9952,0.0,1.03248]
[1778305525649,47.04,80470.41,0.0,0.9952,0.0,1.03248]
[1778305525810,47.04,80470.41,0.0,0.9952,0.0,1.03248]
[1778305525836,47.04,80470.26,0.0,0.9952,0.0,1.03271]
[1778305533673,47.04,80470.13,0.0,0.9952,0.0,1.03282]
[1778305540722,47.05,80470.19,0.0,0.9952,0.0,1.03356]
[1778305547771,47.05,80470.1,0.0,0.99519,0.0,1.03441]
[1778305553814,47.06,80469.92,0.0,0.99519,0.0,1.0352]
[1778305560863,47.06,80469.97,0.0,0.99518,0.0,1.03592]
[1778305566905,47.07,80470.07,0.0,0.99518,0.0,1.03648]
[1778305573954,47.07,80469.86,0.0,0.99518,0.0,1.03738]
[1778305582011,47.08,80469.48,0.0,0.99517,0.0,1.03851]
[1778305583017,47.08,80462.8,0.0,0.99514,0.0,1.04368]
[1778305584094,47.08,80462.8,0.0,0.99514,0.0,1.04368]
[1778305584313,47.08,80462.8,0.0,0.99514,0.0,1.04368]
[1778305584611,47.08,80462.8,0.0,0.99514,0.0,1.04368]
[1778305584810,47.08,80462.8,0.0,0.99514,0.0,1.04368]
[1778305584822,47.08,80461.4,0.0,0.99514,0.0,1.04494]
[1778305591073,47.08,80458.93,0.0,0.99513,0.0,1.04648]
[1778305593075,47.08,80457.3,0.0,0.99512,0.0,1.04781]
[1778305593316,47.08,80457.3,0.0,0.99512,0.0,1.04781]
[1778305593511,47.08,80457.3,0.0,0.99512,0.0,1.04781]
[1778305593564,47.08,80457.3,0.0,0.99512,0.0,1.04781]
[1778305593606,47.09,80457.5,0.0,0.99512,0.0,1.04783]
[1778305599129,47.09,80456.54,0.0,0.99511,0.0,1.04897]
[1778305605171,47.09,80456.48,0.0,0.99511,0.0,1.04947]
[1778305610206,47.09,80453.38,0.0,0.9951,0.0,1.05227]
[1778305612882,47.1,80454.32,0.0,0.9951,0.0,1.05161]
[1778305612911,47.1,80454.28,0.0,0.9951,0.0,1.0517]
[1778305613065,47.1,80454.28,0.0,0.9951,0.0,1.0517]
[1778305613395,47.1,80454.28,0.0,0.9951,0.0,1.0517]
[1778305613562,47.1,80454.28,0.0,0.9951,0.0,1.0517]
[1778305618262,47.1,80447.06,0.0,0.99507,0.0,1.05762]
[1778305620754,47.1,80445.76,0.0,0.99506,0.0,1.05867]
[1778305620810,47.1,80445.76,0.0,0.99506,0.0,1.05867]
[1778305620911,47.1,80445.0,0.0,0.99506,0.0,1.0593]
[1778305621351,47.1,80445.0,0.0,0.99506,0.0,1.0593]
[1778305621561,47.1,80445.0,0.0,0.99506,0.0,1.0593]
[1778305627678,47.1,80441.49,0.0,0.99504,0.0,1.06228]
[1778305627815,47.1,80441.49,0.0,0.99504,0.0,1.06228]
[1778305627834,47.1,80440.9,0.0,0.99504,0.0,1.06277]
[1778305628237,47.1,80440.9,0.0,0.99504,0.0,1.06277]
[1778305628313,47.1,80440.9,0.0,0.99504,0.0,1.06277]
[1778305633367,47.1,80440.24,0.0,0.99504,0.0,1.06352]
[1778305637724,47.1,80437.17,0.0,0.99502,0.0,1.06601]
[1778305637810,47.1,80437.17,0.0,0.99502,0.0,1.06601]
[1778305637825,47.1,80435.72,0.0,0.99502,0.0,1.06717]
[1778305638448,47.1,80435.72,0.0,0.99502,0.0,1.06717]
[1778305638573,47.1,80435.72,0.0,0.99502,0.0,1.06717]
[1778305644444,47.11,80435.79,0.0,0.99502,0.0,1.06733]
[1778305646213,47.11,80435.32,0.0,0.99501,0.0,1.06773]
[1778305646313,47.11,80435.32,0.0,0.99501,0.0,1.06773]
[1778305646458,47.11,80435.36,0.0,0.99501,0.0,1.06773]
[1778305647191,47.11,80435.36,0.0,0.99501,0.0,1.06773]
[1778305647307,47.11,80435.36,0.0,0.99501,0.0,1.06773]
[1778305654514,47.11,80435.35,0.0,0.99502,0.0,1.06709]
[1778305657535,47.11,80429.28,0.0,0.99499,0.0,1.07191]
[1778305659177,47.11,80428.57,0.0,0.99499,0.0,1.07249]
[1778305659314,47.11,80428.57,0.0,0.99499,0.0,1.07249]
[1778305659713,47.11,80428.57,0.0,0.99499,0.0,1.07249]
[1778305659814,47.11,80428.57,0.0,0.99499,0.0,1.07249]
[1778305659871,47.11,80428.35,0.0,0.99499,0.0,1.07268]
[1778305665593,47.11,80427.11,0.0,0.99498,0.0,1.07375]
[1778305670628,47.11,80425.99,0.0,0.99498,0.0,1.07468]
[1778305679691,47.11,80427.13,0.0,0.99498,0.0,1.07386]
[1778305682505,47.11,80427.03,0.0,0.99498,0.0,1.07395]
[1778305682561,47.11,80427.03,0.0,0.99498,0.0,1.07395]
[1778305682606,47.11,80427.03,0.0,0.99498,0.0,1.07396]
[1778305683038,47.11,80427.03,0.0,0.99498,0.0,1.07396]
[1778305683065,47.11,80427.03,0.0,0.99498,0.0,1.07396]
[1778305687850,47.11,80424.32,0.0,0.99497,0.0,1.07608]
[1778305687898,47.11,80424.92,0.0,0.99497,0.0,1.07562]
[1778305688060,47.11,80424.92,0.0,0.99497,0.0,1.07562]
[1778305688754,47.11,80423.98,0.0,0.99497,0.0,1.07635]
[1778305689215,47.11,80423.98,0.0,0.99497,0.0,1.07635]
[1778305689315,47.11,80423.98,0.0,0.99497,0.0,1.07635]
[1778305693789,47.11,80419.02,0.0,0.99495,0.0,1.08023]
[1778305694796,47.11,80414.67,0.0,0.99493,0.0,1.08364]
[1778305695663,47.11,80414.67,0.0,0.99493,0.0,1.08364]
[1778305695809,47.11,80414.67,0.0,0.99493,0.0,1.08364]
[1778305695909,47.11,80412.86,0.0,0.99492,0.0,1.08506]
[1778305696444,47.11,80412.86,0.0,0.99492,0.0,1.08506]
[1778305696563,47.11,80412.86,0.0,0.99492,0.0,1.08506]
[1778305701846,47.11,80412.39,0.0,0.99492,0.0,1.08543]
[1778305706881,47.11,80412.25,0.0,0.99492,0.0,1.08554]
[1778305712924,47.11,80412.32,0.0,0.99492,0.0,1.08458]
[1778305717960,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305720345,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305720565,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305720947,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305721061,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305721046,47.11,80412.39,0.0,0.99492,0.0,1.08452]
[1778305727023,47.11,80412.57,0.0,0.99492,0.0,1.08438]
[1778305732058,47.11,80412.48,0.0,0.99492,0.0,1.08445]
[1778305737093,47.11,80412.41,0.0,0.99492,0.0,1.0845]
[1778305742128,47.11,80411.82,0.0,0.99492,0.0,1.08497]
[1778305745040,47.11,80410.03,0.0,0.99491,0.0,1.08638]
[1778305745063,47.11,80410.03,0.0,0.99491,0.0,1.08638]
[1778305745692,47.11,80408.59,0.0,0.99491,0.0,1.08751]
[1778305745813,47.11,80408.59,0.0,0.99491,0.0,1.08751]
[1778305745914,47.11,80408.68,0.0,0.99491,0.0,1.08744]
[1778305757233,47.11,80404.52,0.0,0.99489,0.0,1.09072]
[1778305758241,47.11,80400.26,0.0,0.99487,0.0,1.09409]
[1778305759182,47.11,80400.26,0.0,0.99487,0.0,1.09409]
[1778305759312,47.11,80400.26,0.0,0.99487,0.0,1.09409]
[1778305759876,47.11,80400.26,0.0,0.99487,0.0,1.09409]
[1778305760061,47.11,80400.26,0.0,0.99487,0.0,1.09409]
[1778305759971,47.11,80400.18,0.0,0.99487,0.0,1.09416]
[1778305766298,47.11,80399.54,0.0,0.99487,0.0,1.09466]
[1778305768322,47.11,80399.73,0.0,0.99487,0.0,1.09451]
[1778305768566,47.11,80399.73,0.0,0.99487,0.0,1.09451]
[1778305768957,47.11,80399.73,0.0,0.99487,0.0,1.09451]
[1778305769069,47.11,80399.73,0.0,0.99487,0.0,1.09451]
[1778305769058,47.11,80398.5,0.0,0.99487,0.0,1.09549]
[1778305774354,47.11,80397.23,0.0,0.99486,0.0,1.09558]
[1778305777961,47.11,80397.1,0.0,0.99486,0.0,1.09568]
[1778305778062,47.11,80397.1,0.0,0.99486,0.0,1.09568]
[1778305778058,47.11,80396.95,0.0,0.99486,0.0,1.0958]
[1778305778775,47.11,80396.95,0.0,0.99486,0.0,1.0958]
[1778305778815,47.11,80396.95,0.0,0.99486,0.0,1.0958]
[1778305778916,47.11,80396.95,0.0,0.99486,0.0,1.0958]
[1778305784424,47.11,80396.87,0.0,0.99486,0.0,1.09586]
[1778305790466,47.11,80396.74,0.0,0.99486,0.0,1.09596]
[1778305796508,47.11,80396.89,0.0,0.99486,0.0,1.09585]
[1778305801543,47.11,80397.0,0.0,0.99486,0.0,1.09576]
[1778305806715,47.11,80395.88,0.0,0.99486,0.0,1.09665]
[1778305806811,47.11,80395.88,0.0,0.99486,0.0,1.09665]
[1778305806870,47.11,80396.01,0.0,0.99486,0.0,1.09654]
[1778305807770,47.11,80396.01,0.0,0.99486,0.0,1.09654]
[1778305807818,47.11,80396.01,0.0,0.99486,0.0,1.09654]
[1778305814634,47.11,80396.2,0.0,0.99486,0.0,1.09639]
[1778305819670,47.11,80396.14,0.0,0.99486,0.0,1.09644]
[1778305826719,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305829471,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305829559,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305829570,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305830769,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305830811,47.11,80396.23,0.0,0.99486,0.0,1.09637]
[1778305836789,47.11,80396.0,0.0,0.99486,0.0,1.09563]
[1778305846859,47.11,80396.32,0.0,0.99486,0.0,1.09538]
[1778305849880,47.11,80401.41,0.0,0.99489,0.0,1.09135]
[1778305850375,47.11,80401.41,0.0,0.99489,0.0,1.09135]
[1778305850564,47.11,80401.41,0.0,0.99489,0.0,1.09135]
[1778305850887,47.11,80401.3,0.0,0.99489,0.0,1.09143]
[1778305851259,47.11,80401.3,0.0,0.99489,0.0,1.09143]
[1778305851312,47.11,80401.3,0.0,0.99489,0.0,1.09143]
[1778305858944,47.11,80401.11,0.0,0.99488,0.0,1.09158]
[1778305861572,47.11,80400.59,0.0,0.99488,0.0,1.09199]
[1778305861810,47.11,80400.59,0.0,0.99488,0.0,1.09199]
[1778305861965,47.11,80400.42,0.0,0.99488,0.0,1.09213]
[1778305862588,47.11,80400.42,0.0,0.99488,0.0,1.09213]
[1778305862815,47.11,80400.42,0.0,0.99488,0.0,1.09213]
[1778305868011,47.11,80400.48,0.0,0.99488,0.0,1.09208]
[1778305876066,47.11,80400.39,0.0,0.99488,0.0,1.09215]
[1778305882109,47.11,80400.63,0.0,0.99488,0.0,1.09196]
[1778305887143,47.11,80400.39,0.0,0.99488,0.0,1.09215]
[1778305890164,47.11,80393.72,0.0,0.99485,0.0,1.09744]
[1778305890351,47.11,80393.72,0.0,0.99485,0.0,1.09744]
[1778305890562,47.11,80393.72,0.0,0.99485,0.0,1.09744]
[1778305891171,47.11,80393.86,0.0,0.99486,0.0,1.09641]
[1778305891531,47.11,80393.86,0.0,0.99486,0.0,1.09641]
[1778305891567,47.11,80393.86,0.0,0.99486,0.0,1.09641]
[1778305901241,47.11,80393.06,0.0,0.99485,0.0,1.09704]
[1778305907283,47.11,80392.58,0.0,0.99485,0.0,1.09743]
[1778305912318,47.11,80393.55,0.0,0.99486,0.0,1.09665]
[1778305913576,47.11,80393.55,0.0,0.99486,0.0,1.09665]
[1778305913812,47.11,80393.55,0.0,0.99486,0.0,1.09665]
[1778305913830,47.11,80393.73,0.0,0.99486,0.0,1.09651]
[1778305914442,47.11,80393.73,0.0,0.99486,0.0,1.09651]
[1778305914560,47.11,80393.73,0.0,0.99486,0.0,1.09651]
[1778305918119,47.11,80393.14,0.0,0.99485,0.0,1.09698]
[1778305918272,47.11,80389.83,0.0,0.99484,0.0,1.09961]
[1778305918309,47.11,80389.83,0.0,0.99484,0.0,1.09961]
[1778305918531,47.11,80389.83,0.0,0.99484,0.0,1.09961]
[1778305918561,47.11,80389.83,0.0,0.99484,0.0,1.09961]
[1778305918627,47.11,80384.63,0.0,0.99482,0.0,1.10376]
[1778305924402,47.11,80384.29,0.0,0.99482,0.0,1.10403]
[1778305926406,47.11,80384.72,0.0,0.99482,0.0,1.10369]
[1778305926560,47.11,80384.72,0.0,0.99482,0.0,1.10369]
[1778305926996,47.11,80384.72,0.0,0.99482,0.0,1.10369]
[1778305927065,47.11,80384.72,0.0,0.99482,0.0,1.10369]
[1778305927163,47.11,80384.72,0.0,0.99482,0.0,1.10369]
[1778305933465,47.11,80383.41,0.0,0.99481,0.0,1.10473]
[1778305934514,47.11,80383.41,0.0,0.99481,0.0,1.10473]
[1778305934561,47.11,80383.41,0.0,0.99481,0.0,1.10473]
[1778305934662,47.11,80383.1,0.0,0.99481,0.0,1.10498]
[1778305936076,47.11,80383.1,0.0,0.99481,0.0,1.10498]
[1778305936175,47.11,80380.53,0.0,0.9948,0.0,1.10704]
[1778305936314,47.11,80380.53,0.0,0.9948,0.0,1.10704]
[1778305936486,47.11,80377.7,0.0,0.99479,0.0,1.1093]
[1778305942528,47.11,80375.93,0.0,0.99478,0.0,1.11072]
[1778305950584,47.11,80376.54,0.0,0.99478,0.0,1.11023]
[1778305951796,47.11,80376.54,0.0,0.99478,0.0,1.11023]
[1778305951809,47.11,80376.54,0.0,0.99478,0.0,1.11023]
[1778305951897,47.11,80377.89,0.0,0.99479,0.0,1.10822]
[1778305952737,47.11,80377.89,0.0,0.99479,0.0,1.10822]
[1778305952814,47.11,80377.89,0.0,0.99479,0.0,1.10822]
[1778305958640,47.11,80379.47,0.0,0.9948,0.0,1.10696]
[1778305971731,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305972417,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305972559,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305972660,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305973895,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305974064,47.11,80379.54,0.0,0.9948,0.0,1.1069]
[1778305979153,47.11,80378.07,0.0,0.99479,0.0,1.10808]
[1778305979311,47.11,80378.07,0.0,0.99479,0.0,1.10808]
[1778305979254,47.11,80377.65,0.0,0.99479,0.0,1.10841]
[1778305979809,47.11,80377.65,0.0,0.99479,0.0,1.10841]
[1778305980066,47.11,80377.65,0.0,0.99479,0.0,1.10841]
[1778305980166,47.11,80377.65,0.0,0.99479,0.0,1.10841]
[1778305986345,47.11,80377.02,0.0,0.99479,0.0,1.10892]
[1778305986559,47.11,80376.99,0.0,0.99479,0.0,1.10894]
[1778305986837,47.11,80377.22,0.0,0.99479,0.0,1.10876]
[1778305987596,47.11,80377.22,0.0,0.99479,0.0,1.10876]
[1778305987813,47.11,80377.22,0.0,0.99479,0.0,1.10876]
[1778305997273,47.11,80377.18,0.0,0.99479,0.0,1.10879]
[1778305997309,47.11,80377.18,0.0,0.99479,0.0,1.10879]
[1778305997282,47.11,80376.33,0.0,0.99479,0.0,1.10947]
[1778305997914,47.11,80377.13,0.0,0.99479,0.0,1.10883]
[1778305998751,47.11,80377.13,0.0,0.99479,0.0,1.10883]
[1778305998814,47.11,80377.13,0.0,0.99479,0.0,1.10883]
[1778306007987,47.11,80377.12,0.0,0.99479,0.0,1.10884]
[1778306013164,47.11,80377.05,0.0,0.99479,0.0,1.10889]
[1778306013314,47.11,80377.05,0.0,0.99479,0.0,1.10889]
[1778306013266,47.11,80377.05,0.0,0.99479,0.0,1.10797]
[1778306013407,47.11,80377.05,0.0,0.99479,0.0,1.10797]
[1778306014482,47.11,80377.05,0.0,0.99479,0.0,1.10797]
[1778306014559,47.11,80377.05,0.0,0.99479,0.0,1.10797]
[1778306020072,47.11,80376.9,0.0,0.99479,0.0,1.10809]
[1778306023603,47.11,80377.68,0.0,0.9948,0.0,1.10746]
[1778306023814,47.11,80377.68,0.0,0.9948,0.0,1.10746]
[1778306028059,47.11,80378.96,0.0,0.9948,0.0,1.10644]
[1778306028129,47.11,80379.33,0.0,0.9948,0.0,1.10614]
[1778306030566,47.11,80380.38,0.0,0.99481,0.0,1.1053]
[1778306030817,47.11,80380.38,0.0,0.99481,0.0,1.1053]
[1778306036185,47.11,80382.74,0.0,0.99482,0.0,1.10342]
[1778306039017,47.11,80379.63,0.0,0.99481,0.0,1.1059]
[1778306039063,47.11,80379.63,0.0,0.99481,0.0,1.1059]
[1778306040651,47.11,80378.92,0.0,0.9948,0.0,1.10647]
[1778306040812,47.11,80378.92,0.0,0.9948,0.0,1.10647]
[1778306041225,47.11,80376.78,0.0,0.99479,0.0,1.10818]
[1778306045432,47.11,80375.26,0.0,0.99479,0.0,1.1094]
[1778306045566,47.11,80375.26,0.0,0.99479,0.0,1.1094]
[1778306051295,47.11,80376.34,0.0,0.99479,0.0,1.10854]
[1778306054488,47.11,80376.82,0.0,0.99479,0.0,1.10815]
[1778306054563,47.11,80376.82,0.0,0.99479,0.0,1.10815]
[1778306055814,47.11,80376.38,0.0,0.99479,0.0,1.1085]
[1778306056063,47.11,80376.38,0.0,0.99479,0.0,1.1085]
[1778306056330,47.11,80376.14,0.0,0.99479,0.0,1.1087]
[1778306059577,47.11,80375.13,0.0,0.99479,0.0,1.10951]
[1778306059815,47.11,80375.13,0.0,0.99479,0.0,1.10951]
[1778306065400,47.11,80374.65,0.0,0.99478,0.0,1.10989]
[1778306069255,47.11,80375.11,0.0,0.99479,0.0,1.10952]
[1778306069309,47.11,80375.11,0.0,0.99479,0.0,1.10952]
[1778306071053,47.11,80375.33,0.0,0.99479,0.0,1.10935]
[1778306071060,47.11,80375.33,0.0,0.99479,0.0,1.10935]
[1778306071435,47.11,80375.4,0.0,0.99479,0.0,1.10836]
[1778306076628,47.11,80374.0,0.0,0.99479,0.0,1.10948]
[1778306076812,47.11,80374.0,0.0,0.99479,0.0,1.10948]
[1778306082514,47.11,80374.81,0.0,0.99479,0.0,1.10883]
[1778306088468,47.11,80374.57,0.0,0.99479,0.0,1.10903]
[1778306088560,47.11,80374.57,0.0,0.99479,0.0,1.10903]
[1778306090316,47.11,80374.57,0.0,0.99479,0.0,1.10903]
[1778306090352,47.11,80374.9,0.0,0.99479,0.0,1.10876]
[1778306090563,47.11,80374.9,0.0,0.99479,0.0,1.10876]
[1778306093104,47.11,80375.75,0.0,0.99479,0.0,1.10808]
[1778306093314,47.11,80375.75,0.0,0.99479,0.0,1.10808]
[1778306100640,47.11,80378.67,0.0,0.99481,0.0,1.10574]
[1778306103815,47.11,80378.86,0.0,0.99481,0.0,1.10559]
[1778306104062,47.11,80378.86,0.0,0.99481,0.0,1.10559]
[1778306105661,47.11,80382.54,0.0,0.99482,0.0,1.10265]
[1778306105815,47.11,80382.54,0.0,0.99482,0.0,1.10265]
[1778306105916,47.11,80382.54,0.0,0.99482,0.0,1.10265]
[1778306111717,47.11,80383.2,0.0,0.99483,0.0,1.10212]
[1778306116752,47.11,80384.48,0.0,0.99483,0.0,1.1011]
[1778306125815,47.11,80386.67,0.0,0.99484,0.0,1.09936]
[1778306127178,47.11,80386.67,0.0,0.99484,0.0,1.09936]
[1778306127308,47.11,80386.67,0.0,0.99484,0.0,1.09936]
[1778306131289,47.11,80389.08,0.0,0.99485,0.0,1.09744]
[1778306131310,47.11,80389.08,0.0,0.99485,0.0,1.09744]
[1778306131808,47.11,80390.95,0.0,0.99486,0.0,1.09503]
[1778306132061,47.11,80390.95,0.0,0.99486,0.0,1.09503]
[1778306132161,47.11,80393.54,0.0,0.99487,0.0,1.09298]
[1778306137899,47.11,80393.86,0.0,0.99487,0.0,1.09273]
[1778306141171,47.11,80394.58,0.0,0.99488,0.0,1.09216]
[1778306141310,47.11,80394.58,0.0,0.99488,0.0,1.09216]
[1778306146963,47.11,80395.96,0.0,0.99488,0.0,1.09107]
[1778306152000,47.11,80395.84,0.0,0.99488,0.0,1.09116]
[1778306157035,47.11,80396.36,0.0,0.99489,0.0,1.09075]
[1778306159838,47.11,80398.51,0.0,0.99489,0.0,1.08905]
[1778306160064,47.11,80398.51,0.0,0.99489,0.0,1.08905]
[1778306162028,47.11,80398.58,0.0,0.99489,0.0,1.08899]
[1778306162066,47.11,80398.58,0.0,0.99489,0.0,1.08899]
[1778306162070,47.11,80399.71,0.0,0.9949,0.0,1.0881]
[1778306167105,47.11,80402.52,0.0,0.99491,0.0,1.08589]
[1778306174154,47.11,80403.17,0.0,0.99491,0.0,1.08538]
[1778306178008,47.11,80401.49,0.0,0.99491,0.0,1.0867]
[1778306178064,47.11,80401.49,0.0,0.99491,0.0,1.0867]
[1778306181166,47.11,80398.71,0.0,0.9949,0.0,1.08889]
[1778306181311,47.11,80398.71,0.0,0.9949,0.0,1.08889]
[1778306181410,47.11,80394.8,0.0,0.99488,0.0,1.09198]
[1778306187245,47.11,80393.72,0.0,0.99487,0.0,1.09284]
[1778306192280,47.11,80393.28,0.0,0.99488,0.0,1.09227]
[1778306197321,47.11,80393.07,0.0,0.99488,0.0,1.09243]
[1778306203349,47.11,80393.07,0.0,0.99488,0.0,1.09243]
[1778306203745,47.11,80392.41,0.0,0.99487,0.0,1.09296]
[1778306203811,47.11,80392.41,0.0,0.99487,0.0,1.09296]
[1778306210412,47.11,80392.68,0.0,0.99487,0.0,1.09274]
[1778306215447,47.11,80392.5,0.0,0.99487,0.0,1.09288]
[1778306221489,47.11,80391.78,0.0,0.99487,0.0,1.09346]
[1778306226524,47.11,80391.68,0.0,0.99487,0.0,1.09353]
[1778306233573,47.11,80391.68,0.0,0.99487,0.0,1.09353]
[1778306237853,47.11,80392.14,0.0,0.99487,0.0,1.09317]
[1778306238060,47.11,80392.14,0.0,0.99487,0.0,1.09317]
[1778306240032,47.11,80392.32,0.0,0.99487,0.0,1.09303]
[1778306240070,47.11,80392.32,0.0,0.99487,0.0,1.09303]
[1778306240073,47.11,80393.48,0.0,0.99488,0.0,1.09211]
[1778306246009,47.11,80392.67,0.0,0.99487,0.0,1.09275]
[1778306246060,47.11,80392.67,0.0,0.99487,0.0,1.09275]
[1778306252557,47.11,80392.8,0.0,0.99487,0.0,1.09265]
[1778306252813,47.11,80392.8,0.0,0.99487,0.0,1.09265]
[1778306254367,47.11,80392.53,0.0,0.99488,0.0,1.09194]
[1778306254562,47.11,80392.53,0.0,0.99488,0.0,1.09194]
[1778306254607,47.11,80391.78,0.0,0.99487,0.0,1.09254]
[1778306259755,47.11,80391.46,0.0,0.99487,0.0,1.09279]
[1778306263968,47.11,80391.44,0.0,0.99487,0.0,1.0928]
[1778306264061,47.11,80391.44,0.0,0.99487,0.0,1.0928]
[1778306270832,47.11,80390.73,0.0,0.99487,0.0,1.09337]
[1778306276944,47.11,80390.2,0.0,0.99487,0.0,1.09379]
[1778306278062,47.11,80390.07,0.0,0.99487,0.0,1.09389]
[1778306279500,47.11,80390.07,0.0,0.99487,0.0,1.09389]
[1778306279562,47.11,80390.07,0.0,0.99487,0.0,1.09389]
[1778306279597,47.11,80390.07,0.0,0.99487,0.0,1.09389]
[1778306286944,47.11,80390.3,0.0,0.99487,0.0,1.09371]
[1778306291979,47.11,80390.53,0.0,0.99487,0.0,1.09353]
[1778306297572,47.11,80390.48,0.0,0.99487,0.0,1.09357]
[1778306297815,47.11,80390.32,0.0,0.99487,0.0,1.09369]
[1778306307084,47.11,80390.45,0.0,0.99487,0.0,1.09359]
[1778306315140,47.11,80390.34,0.0,0.99487,0.0,1.09276]
[1778306321182,47.11,80390.26,0.0,0.99487,0.0,1.09282]
[1778306326217,47.11,80390.17,0.0,0.99487,0.0,1.09289]
[1778306337294,47.11,80390.05,0.0,0.99487,0.0,1.09299]
[1778306342329,47.11,80390.14,0.0,0.99487,0.0,1.09291]
[1778306347364,47.11,80384.81,0.0,0.99485,0.0,1.09714]
[1778306349702,47.11,80381.67,0.0,0.99484,0.0,1.09964]
[1778306349814,47.11,80378.96,0.0,0.99482,0.0,1.1018]
[1778306350385,47.11,80378.65,0.0,0.99482,0.0,1.10205]
[1778306350777,47.11,80378.65,0.0,0.99482,0.0,1.10205]
[1778306350815,47.11,80378.65,0.0,0.99482,0.0,1.10205]
[1778306356427,47.11,80377.6,0.0,0.99482,0.0,1.10289]
[1778306358998,47.11,80377.75,0.0,0.99482,0.0,1.10277]
[1778306359070,47.11,80377.75,0.0,0.99482,0.0,1.10277]
[1778306359447,47.11,80377.75,0.0,0.99482,0.0,1.10277]
[1778306359561,47.11,80377.75,0.0,0.99482,0.0,1.10277]
[1778306359645,47.11,80377.75,0.0,0.99482,0.0,1.10277]
[1778306365490,47.11,80377.76,0.0,0.99482,0.0,1.10276]
[1778306370525,47.11,80378.51,0.0,0.99482,0.0,1.10216]
[1778306372231,47.11,80378.7,0.0,0.99483,0.0,1.10109]
[1778306372311,47.11,80378.7,0.0,0.99483,0.0,1.10109]
[1778306372539,47.11,80378.66,0.0,0.99483,0.0,1.10112]
[1778306372788,47.11,80378.66,0.0,0.99483,0.0,1.10112]
[1778306372811,47.11,80378.66,0.0,0.99483,0.0,1.10112]
[1778306378581,47.11,80378.54,0.0,0.99483,0.0,1.10121]
[1778306383616,47.11,80377.07,0.0,0.99482,0.0,1.10239]
[1778306389369,47.11,80375.72,0.0,0.99481,0.0,1.10346]
[1778306389565,47.11,80375.72,0.0,0.99481,0.0,1.10346]
[1778306389666,47.11,80375.72,0.0,0.99481,0.0,1.10346]
[1778306390116,47.11,80375.72,0.0,0.99481,0.0,1.10346]
[1778306390313,47.11,80375.72,0.0,0.99481,0.0,1.10346]
[1778306395700,47.11,80374.88,0.0,0.99481,0.0,1.10414]
[1778306401742,47.11,80375.25,0.0,0.99481,0.0,1.10384]
[1778306405324,47.11,80374.39,0.0,0.99481,0.0,1.10453]
[1778306405562,47.11,80374.39,0.0,0.99481,0.0,1.10453]
[1778306405770,47.11,80374.25,0.0,0.99481,0.0,1.10464]
[1778306405934,47.11,80374.25,0.0,0.99481,0.0,1.10464]
[1778306406063,47.11,80374.25,0.0,0.99481,0.0,1.10464]
[1778306412822,47.11,80375.77,0.0,0.99481,0.0,1.10342]
[1778306415077,47.11,80375.71,0.0,0.99481,0.0,1.10347]
[1778306415314,47.11,80375.71,0.0,0.99481,0.0,1.10347]
[1778306415789,47.11,80375.71,0.0,0.99481,0.0,1.10347]
[1778306415350,47.11,80375.75,0.0,0.99481,0.0,1.10344]
[1778306415810,47.11,80375.75,0.0,0.99481,0.0,1.10344]
[1778306423898,47.11,80380.11,0.0,0.99483,0.0,1.09996]
[1778306425942,47.11,80381.3,0.0,0.99484,0.0,1.09901]
[1778306426065,47.11,80381.3,0.0,0.99484,0.0,1.09901]
[1778306426613,47.11,80381.3,0.0,0.99484,0.0,1.09901]
[1778306426662,47.11,80381.66,0.0,0.99484,0.0,1.09873]
[1778306426813,47.11,80381.66,0.0,0.99484,0.0,1.09873]
[1778306431954,47.11,80378.43,0.0,0.99483,0.0,1.10038]
[1778306433647,47.11,80378.43,0.0,0.99483,0.0,1.10038]
[1778306433810,47.11,80378.43,0.0,0.99483,0.0,1.10038]
[1778306433811,47.11,80377.7,0.0,0.99483,0.0,1.10096]
[1778306433999,47.11,80377.7,0.0,0.99483,0.0,1.10096]
[1778306434066,47.11,80377.7,0.0,0.99483,0.0,1.10096]
[1778306446054,47.11,80377.42,0.0,0.99483,0.0,1.10118]
[1778306448080,47.11,80377.51,0.0,0.99483,0.0,1.10111]
[1778306448314,47.11,80377.51,0.0,0.99483,0.0,1.10111]
[1778306448328,47.11,80377.51,0.0,0.99483,0.0,1.10111]
[1778306449044,47.11,80377.51,0.0,0.99483,0.0,1.10111]
[1778306449072,47.11,80377.51,0.0,0.99483,0.0,1.10111]
[1778306455140,47.11,80377.36,0.0,0.99483,0.0,1.10123]
[1778306458010,47.11,80375.56,0.0,0.99482,0.0,1.10267]
[1778306458077,47.11,80375.56,0.0,0.99482,0.0,1.10267]
[1778306458526,47.11,80375.56,0.0,0.99482,0.0,1.10267]
[1778306458559,47.11,80375.56,0.0,0.99482,0.0,1.10267]
[1778306458628,47.11,80375.66,0.0,0.99482,0.0,1.10259]
[1778306465212,47.11,80377.49,0.0,0.99483,0.0,1.10112]
[1778306466219,47.11,80381.52,0.0,0.99484,0.0,1.09791]
[1778306466919,47.11,80381.52,0.0,0.99484,0.0,1.09791]
[1778306467083,47.11,80381.52,0.0,0.99484,0.0,1.09791]
[1778306467655,47.11,80381.52,0.0,0.99484,0.0,1.09791]
[1778306467810,47.11,80381.52,0.0,0.99484,0.0,1.09791]
[1778306467756,47.11,80381.67,0.0,0.99484,0.0,1.0978]
[1778306478749,47.11,80382.2,0.0,0.99485,0.0,1.09737]
[1778306481483,47.11,80382.24,0.0,0.99485,0.0,1.09734]
[1778306481562,47.11,80382.24,0.0,0.99485,0.0,1.09734]
[1778306481660,47.11,80382.24,0.0,0.99485,0.0,1.09734]
[1778306482035,47.11,80382.24,0.0,0.99485,0.0,1.09734]
[1778306482064,47.11,80382.24,0.0,0.99485,0.0,1.09734]
[1778306487366,47.11,80382.27,0.0,0.99485,0.0,1.09732]
[1778306492401,47.11,80382.68,0.0,0.99485,0.0,1.09607]
[1778306493522,47.11,80382.68,0.0,0.99485,0.0,1.09607]
[1778306493560,47.11,80382.68,0.0,0.99485,0.0,1.09607]
[1778306493623,47.11,80382.56,0.0,0.99485,0.0,1.09616]
[1778306494194,47.11,80382.56,0.0,0.99485,0.0,1.09616]
[1778306494311,47.11,80382.56,0.0,0.99485,0.0,1.09616]
[1778306499450,47.11,80382.51,0.0,0.99485,0.0,1.0962]
[1778306505492,47.11,80382.4,0.0,0.99485,0.0,1.09629]
[1778306519590,47.11,80382.44,0.0,0.99485,0.0,1.09626]
[1778306524627,47.11,80383.71,0.0,0.99486,0.0,1.09525]
[1778306527648,47.11,80389.51,0.0,0.99488,0.0,1.09065]
[1778306528237,47.11,80389.51,0.0,0.99488,0.0,1.09065]
[1778306528316,47.11,80389.51,0.0,0.99488,0.0,1.09065]
[1778306528655,47.11,80389.76,0.0,0.99488,0.0,1.09046]
[1778306529124,47.11,80389.76,0.0,0.99488,0.0,1.09046]
[1778306529310,47.11,80389.76,0.0,0.99488,0.0,1.09046]
[1778306534554,47.11,80391.54,0.0,0.99489,0.0,1.08905]
[1778306534811,47.11,80391.54,0.0,0.99489,0.0,1.08905]
[1778306534898,47.11,80394.3,0.0,0.9949,0.0,1.08687]
[1778306535400,47.11,80394.3,0.0,0.9949,0.0,1.08687]
[1778306535565,47.11,80394.3,0.0,0.9949,0.0,1.08687]
[1778306539734,47.11,80386.13,0.0,0.99487,0.0,1.09333]
[1778306540349,47.11,80386.13,0.0,0.99487,0.0,1.09333]
[1778306540564,47.11,80386.13,0.0,0.99487,0.0,1.09333]
[1778306540741,47.11,80385.84,0.0,0.99487,0.0,1.09356]
[1778306541071,47.11,80385.84,0.0,0.99487,0.0,1.09356]
[1778306541312,47.11,80385.84,0.0,0.99487,0.0,1.09356]
[1778306547670,47.11,80385.75,0.0,0.99487,0.0,1.09363]
[1778306547815,47.11,80385.75,0.0,0.99487,0.0,1.09363]
[1778306551574,47.11,80386.02,0.0,0.99487,0.0,1.09342]
[1778306551811,47.11,80386.02,0.0,0.99487,0.0,1.09342]
[1778306551911,47.11,80386.02,0.0,0.99487,0.0,1.0925]
[1778306557863,47.11,80387.69,0.0,0.99488,0.0,1.09117]
[1778306559550,47.11,80387.69,0.0,0.99488,0.0,1.09117]
[1778306559570,47.11,80387.69,0.0,0.99488,0.0,1.09117]
[1778306566926,47.11,80388.37,0.0,0.99488,0.0,1.09064]
[1778306573975,47.11,80388.16,0.0,0.99488,0.0,1.0908]
[1778306576199,47.11,80388.87,0.0,0.99488,0.0,1.09024]
[1778306576313,47.11,80388.87,0.0,0.99488,0.0,1.09024]
[1778306576996,47.11,80388.89,0.0,0.99488,0.0,1.09022]
[1778306577147,47.11,80388.89,0.0,0.99488,0.0,1.09022]
[1778306577316,47.11,80388.89,0.0,0.99488,0.0,1.09022]
[1778306583040,47.11,80389.41,0.0,0.99489,0.0,1.08981]
[1778306587973,47.11,80389.3,0.0,0.99488,0.0,1.0899]
[1778306588071,47.11,80388.65,0.0,0.99488,0.0,1.09041]
[1778306588734,47.11,80388.65,0.0,0.99488,0.0,1.09041]
[1778306588810,47.11,80388.65,0.0,0.99488,0.0,1.09041]
[1778306588829,47.11,80388.87,0.0,0.99488,0.0,1.09024]
[1778306597138,47.11,80387.55,0.0,0.99488,0.0,1.09129]
[1778306598224,47.11,80387.55,0.0,0.99488,0.0,1.09129]
[1778306598311,47.11,80387.55,0.0,0.99488,0.0,1.09129]
[1778306598986,47.11,80387.55,0.0,0.99488,0.0,1.09129]
[1778306598325,47.11,80387.52,0.0,0.99488,0.0,1.09131]
[1778306599065,47.11,80387.52,0.0,0.99488,0.0,1.09131]
[1778306605194,47.11,80387.77,0.0,0.99488,0.0,1.09111]
[1778306608184,47.11,80388.12,0.0,0.99488,0.0,1.09083]
[1778306608310,47.11,80388.12,0.0,0.99488,0.0,1.09083]
[1778306608883,47.11,80388.12,0.0,0.99488,0.0,1.09083]
[1778306608913,47.11,80388.05,0.0,0.99488,0.0,1.09089]
[1778306609067,47.11,80388.05,0.0,0.99488,0.0,1.09089]
[1778306614645,47.11,80387.67,0.0,0.99488,0.0,1.09027]
[1778306614810,47.11,80387.67,0.0,0.99488,0.0,1.09027]
[1778306614911,47.11,80383.6,0.0,0.99486,0.0,1.09349]
[1778306615922,47.11,80383.6,0.0,0.99486,0.0,1.09349]
[1778306616023,47.11,80377.84,0.0,0.99484,0.0,1.09807]
[1778306616064,47.11,80377.84,0.0,0.99484,0.0,1.09807]
[1778306622865,47.11,80379.36,0.0,0.99485,0.0,1.09686]
[1778306622943,47.11,80381.17,0.0,0.99485,0.0,1.09542]
[1778306623069,47.11,80381.17,0.0,0.99485,0.0,1.09542]
[1778306623693,47.11,80381.17,0.0,0.99485,0.0,1.09542]
[1778306623815,47.11,80381.17,0.0,0.99485,0.0,1.09542]
[1778306623887,47.11,80381.17,0.0,0.99485,0.0,1.09542]
[1778306629362,47.11,80380.69,0.0,0.99485,0.0,1.0958]
[1778306632383,47.11,80386.97,0.0,0.99488,0.0,1.09082]
[1778306633063,47.11,80386.97,0.0,0.99488,0.0,1.09082]
[1778306633312,47.11,80386.97,0.0,0.99488,0.0,1.09082]
[1778306633390,47.11,80392.22,0.0,0.9949,0.0,1.08668]
[1778306634490,47.11,80392.22,0.0,0.9949,0.0,1.08668]
[1778306634565,47.11,80392.22,0.0,0.9949,0.0,1.08668]
[1778306638293,47.11,80392.52,0.0,0.9949,0.0,1.08644]
[1778306638310,47.11,80392.52,0.0,0.9949,0.0,1.08644]
[1778306638425,47.11,80392.93,0.0,0.9949,0.0,1.08612]
[1778306639083,47.11,80392.93,0.0,0.9949,0.0,1.08612]
[1778306639312,47.11,80392.93,0.0,0.9949,0.0,1.08612]
[1778306644469,47.11,80395.51,0.0,0.99492,0.0,1.08408]
[1778306645802,47.11,80395.51,0.0,0.99492,0.0,1.08408]
[1778306645809,47.11,80395.51,0.0,0.99492,0.0,1.08408]
[1778306645903,47.11,80396.41,0.0,0.99492,0.0,1.08338]
[1778306646239,47.11,80396.41,0.0,0.99492,0.0,1.08338]
[1778306646313,47.11,80396.41,0.0,0.99492,0.0,1.08338]
[1778306648497,47.11,80400.84,0.0,0.99494,0.0,1.07989]
[1778306649640,47.11,80400.84,0.0,0.99494,0.0,1.07989]
[1778306649815,47.11,80400.84,0.0,0.99494,0.0,1.07989]
[1778306649916,47.11,80403.57,0.0,0.99495,0.0,1.07775]
[1778306651123,47.11,80403.56,0.0,0.99495,0.0,1.07776]
[1778306651310,47.11,80403.56,0.0,0.99495,0.0,1.07776]
[1778306651518,47.11,80403.81,0.0,0.99495,0.0,1.07757]
[1778306656553,47.11,80404.13,0.0,0.99495,0.0,1.07732]
[1778306659470,47.11,80405.39,0.0,0.99496,0.0,1.07633]
[1778306659567,47.11,80405.39,0.0,0.99496,0.0,1.07633]
[1778306664609,47.11,80407.55,0.0,0.99497,0.0,1.07464]
[1778306669644,47.11,80407.9,0.0,0.99497,0.0,1.07437]
[1778306670378,47.11,80407.9,0.0,0.99497,0.0,1.07437]
[1778306670561,47.11,80407.9,0.0,0.99497,0.0,1.07437]
[1778306670651,47.11,80407.93,0.0,0.99497,0.0,1.07434]
[1778306671326,47.11,80407.93,0.0,0.99497,0.0,1.07434]
[1778306671568,47.11,80407.93,0.0,0.99497,0.0,1.07434]
[1778306676693,47.11,80408.0,0.0,0.99497,0.0,1.07338]
[1778306681728,47.11,80407.29,0.0,0.99497,0.0,1.07393]
[1778306685789,47.11,80407.22,0.0,0.99497,0.0,1.07399]
[1778306685808,47.11,80407.22,0.0,0.99497,0.0,1.07399]
[1778306685890,47.11,80405.87,0.0,0.99496,0.0,1.07504]
[1778306686325,47.11,80405.87,0.0,0.99496,0.0,1.07504]
[1778306686562,47.11,80405.87,0.0,0.99496,0.0,1.07504]
[1778306686765,47.11,80402.36,0.0,0.99495,0.0,1.07779]
[1778306691798,47.11,80403.77,0.0,0.99495,0.0,1.07669]
[1778306696833,47.11,80404.93,0.0,0.99496,0.0,1.07578]
[1778306701868,47.11,80405.32,0.0,0.99496,0.0,1.07547]
[1778306703787,47.11,80405.22,0.0,0.99496,0.0,1.07555]
[1778306703808,47.11,80405.22,0.0,0.99496,0.0,1.07555]
[1778306703882,47.11,80404.71,0.0,0.99496,0.0,1.07595]
[1778306705368,47.11,80404.64,0.0,0.99496,0.0,1.07601]
[1778306705566,47.11,80404.64,0.0,0.99496,0.0,1.07601]
[1778306712946,47.11,80404.76,0.0,0.99496,0.0,1.07591]
[1778306717981,47.11,80405.33,0.0,0.99496,0.0,1.07547]
[1778306723016,47.11,80405.64,0.0,0.99496,0.0,1.07522]
[1778306728032,47.11,80406.34,0.0,0.99496,0.0,1.07468]
[1778306728051,47.11,80408.71,0.0,0.99497,0.0,1.07283]
[1778306729058,47.11,80410.5,0.0,0.99498,0.0,1.07143]
[1778306729485,47.11,80410.5,0.0,0.99498,0.0,1.07143]
[1778306729563,47.11,80410.5,0.0,0.99498,0.0,1.07143]
[1778306730064,47.11,80410.5,0.0,0.99498,0.0,1.07143]
[1778306730163,47.11,80410.94,0.0,0.99498,0.0,1.07109]
[1778306733483,47.11,80415.15,0.0,0.99501,0.0,1.06691]
[1778306733561,47.11,80415.15,0.0,0.99501,0.0,1.06691]
[1778306739128,47.11,80416.62,0.0,0.99501,0.0,1.06576]
[1778306744151,47.11,80417.98,0.0,0.99502,0.0,1.06471]
[1778306744311,47.11,80419.32,0.0,0.99502,0.0,1.06367]
[1778306745149,47.11,80419.32,0.0,0.99502,0.0,1.06367]
[1778306745170,47.11,80419.69,0.0,0.99502,0.0,1.06338]
[1778306745312,47.11,80419.69,0.0,0.99502,0.0,1.06338]
[1778306751212,47.11,80420.62,0.0,0.99503,0.0,1.06266]
[1778306756247,47.11,80421.02,0.0,0.99503,0.0,1.06235]
[1778306759114,47.11,80420.1,0.0,0.99503,0.0,1.06307]
[1778306759313,47.11,80419.87,0.0,0.99503,0.0,1.06324]
[1778306765310,47.11,80421.16,0.0,0.99503,0.0,1.06225]
[1778306768167,47.11,80421.03,0.0,0.99503,0.0,1.06235]
[1778306768169,47.11,80421.06,0.0,0.99503,0.0,1.06232]
[1778306768312,47.11,80421.06,0.0,0.99503,0.0,1.06232]
[1778306770318,47.11,80420.15,0.0,0.99503,0.0,1.06303]
[1778306770562,47.11,80420.15,0.0,0.99503,0.0,1.06303]
[1778306776387,47.11,80416.86,0.0,0.99501,0.0,1.06558]
[1778306777908,47.11,80416.86,0.0,0.99501,0.0,1.06558]
[1778306778061,47.11,80416.86,0.0,0.99501,0.0,1.06558]
[1778306779160,47.11,80417.24,0.0,0.99501,0.0,1.06528]
[1778306779315,47.11,80417.24,0.0,0.99501,0.0,1.06528]
[1778306779408,47.11,80417.23,0.0,0.99501,0.0,1.06529]
[1778306785450,47.11,80418.48,0.0,0.99502,0.0,1.06432]
[1778306787814,47.11,80419.31,0.0,0.99502,0.0,1.06368]
[1778306788069,47.11,80419.31,0.0,0.99502,0.0,1.06368]
[1778306793506,47.11,80422.08,0.0,0.99504,0.0,1.06063]
[1778306796226,47.11,80421.1,0.0,0.99503,0.0,1.06139]
[1778306796313,47.11,80422.3,0.0,0.99504,0.0,1.06046]
[1778306797578,47.11,80421.23,0.0,0.99504,0.0,1.06129]
[1778306797811,47.11,80421.23,0.0,0.99504,0.0,1.06129]
[1778306797815,47.11,80422.21,0.0,0.99504,0.0,1.06053]
[1778306803577,47.11,80420.65,0.0,0.99503,0.0,1.06174]
[1778306804824,47.11,80420.65,0.0,0.99503,0.0,1.06174]
[1778306805060,47.11,80420.65,0.0,0.99503,0.0,1.06174]
[1778306809207,47.11,80420.65,0.0,0.99503,0.0,1.06174]
[1778306809313,47.11,80421.57,0.0,0.99504,0.0,1.06103]
[1778306809622,47.11,80421.66,0.0,0.99504,0.0,1.06096]
[1778306814657,47.11,80421.73,0.0,0.99504,0.0,1.0609]
[1778306819692,47.11,80421.42,0.0,0.99504,0.0,1.06114]
[1778306829841,47.11,80420.98,0.0,0.99503,0.0,1.06148]
[1778306830071,47.11,80420.98,0.0,0.99503,0.0,1.06148]
[1778306835805,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306836670,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306836813,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306837897,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306838068,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306838159,47.11,80420.82,0.0,0.99503,0.0,1.06161]
[1778306842856,47.11,80416.15,0.0,0.99501,0.0,1.06522]
[1778306843783,47.11,80416.15,0.0,0.99501,0.0,1.06522]
[1778306843813,47.11,80416.15,0.0,0.99501,0.0,1.06522]
[1778306846933,47.11,80412.59,0.0,0.995,0.0,1.06799]
[1778306847060,47.11,80412.59,0.0,0.995,0.0,1.06799]
[1778306847101,47.11,80412.52,0.0,0.995,0.0,1.06804]
[1778306851919,47.11,80408.19,0.0,0.99499,0.0,1.07051]
[1778306852343,47.11,80408.19,0.0,0.99499,0.0,1.07051]
[1778306852562,47.11,80408.19,0.0,0.99499,0.0,1.07051]
[1778306852926,47.11,80404.15,0.0,0.99497,0.0,1.07366]
[1778306858970,47.11,80404.01,0.0,0.99497,0.0,1.07377]
[1778306864006,47.11,80404.31,0.0,0.99497,0.0,1.07353]
[1778306869041,47.11,80404.36,0.0,0.99497,0.0,1.07349]
[1778306875083,47.11,80405.27,0.0,0.99497,0.0,1.07278]
[1778306877267,47.11,80406.09,0.0,0.99498,0.0,1.07214]
[1778306877311,47.11,80406.09,0.0,0.99498,0.0,1.07214]
[1778306879111,47.11,80414.39,0.0,0.99501,0.0,1.06568]
[1778306879984,47.11,80414.39,0.0,0.99501,0.0,1.06568]
[1778306880064,47.11,80414.39,0.0,0.99501,0.0,1.06568]
[1778306880496,47.11,80414.06,0.0,0.99501,0.0,1.06594]
[1778306880563,47.11,80414.06,0.0,0.99501,0.0,1.06594]
[1778306881125,47.11,80414.33,0.0,0.99501,0.0,1.06573]
[1778306887167,47.11,80415.88,0.0,0.99502,0.0,1.06453]
[1778306892202,47.11,80416.3,0.0,0.99502,0.0,1.0642]
[1778306893207,47.11,80416.3,0.0,0.99502,0.0,1.0642]
[1778306893309,47.11,80416.3,0.0,0.99502,0.0,1.0642]
[1778306902878,47.11,80417.65,0.0,0.99502,0.0,1.06316]
[1778306903064,47.11,80417.65,0.0,0.99502,0.0,1.06316]
[1778306904871,47.11,80421.32,0.0,0.99504,0.0,1.06032]
[1778306905061,47.11,80421.32,0.0,0.99504,0.0,1.06032]
[1778306905295,47.11,80421.07,0.0,0.99504,0.0,1.06051]
[1778306908593,47.11,80423.47,0.0,0.99505,0.0,1.05866]
[1778306908812,47.11,80423.47,0.0,0.99505,0.0,1.05866]
[1778306914362,47.11,80427.27,0.0,0.99507,0.0,1.05483]
[1778306915590,47.11,80427.27,0.0,0.99507,0.0,1.05483]
[1778306915814,47.11,80427.27,0.0,0.99507,0.0,1.05483]
[1778306916127,47.11,80427.27,0.0,0.99507,0.0,1.05483]
[1778306916312,47.11,80427.27,0.0,0.99507,0.0,1.05483]
[1778306916176,47.11,80427.16,0.0,0.99507,0.0,1.05492]
[1778306919946,47.11,80426.36,0.0,0.99506,0.0,1.05553]
[1778306920520,47.11,80425.41,0.0,0.99506,0.0,1.05626]
[1778306920563,47.11,80425.41,0.0,0.99506,0.0,1.05626]
[1778306920663,47.11,80421.01,0.0,0.99504,0.0,1.05966]
[1778306927449,47.11,80422.76,0.0,0.99505,0.0,1.05831]
[1778306932484,47.11,80426.59,0.0,0.99507,0.0,1.05535]
[1778306937520,47.11,80426.37,0.0,0.99506,0.0,1.05552]
[1778306941547,47.11,80422.21,0.0,0.99505,0.0,1.05873]
[1778306946582,47.11,80422.54,0.0,0.99505,0.0,1.05848]
[1778306953631,47.11,80422.5,0.0,0.99505,0.0,1.05851]
[1778306963701,47.11,80422.5,0.0,0.99505,0.0,1.05851]
[1778306970750,47.11,80422.55,0.0,0.99505,0.0,1.05847]
[1778306975785,47.11,80418.78,0.0,0.99504,0.0,1.06048]
[1778306986864,47.11,80419.03,0.0,0.99504,0.0,1.06028]
[1778306996934,47.11,80418.89,0.0,0.99504,0.0,1.06039]
[1778307003983,47.11,80418.79,0.0,0.99504,0.0,1.06047]
[1778307009018,47.11,80419.02,0.0,0.99504,0.0,1.06029]
[1778307014053,47.11,80419.28,0.0,0.99504,0.0,1.06009]
[1778307020095,47.11,80423.12,0.0,0.99506,0.0,1.05713]
[1778307024123,47.11,80426.97,0.0,0.99507,0.0,1.05416]
[1778307029549,47.11,80425.85,0.0,0.99507,0.0,1.05502]
[1778307036208,47.11,80426.59,0.0,0.99507,0.0,1.05356]
[1778307041243,47.11,80426.68,0.0,0.99507,0.0,1.05349]
[1778307047287,47.11,80426.58,0.0,0.99507,0.0,1.05357]
[1778307056353,47.11,80426.64,0.0,0.99507,0.0,1.05352]
[1778307061388,47.11,80427.35,0.0,0.99508,0.0,1.05303]
[1778307066423,47.11,80426.84,0.0,0.99507,0.0,1.05346]
[1778307073472,47.11,80426.96,0.0,0.99507,0.0,1.05336]
[1778307078507,47.11,80429.02,0.0,0.99508,0.0,1.05178]
[1778307085556,47.11,80428.97,0.0,0.99508,0.0,1.05182]
[1778307089584,47.11,80421.07,0.0,0.99505,0.0,1.0579]
[1778307090591,47.11,80411.9,0.0,0.99501,0.0,1.06499]
[1778307092605,47.11,80410.7,0.0,0.99501,0.0,1.06502]
[1778307097640,47.11,80409.76,0.0,0.99501,0.0,1.06575]
[1778307101668,47.11,80403.72,0.0,0.99498,0.0,1.07045]
[1778307106703,47.11,80401.17,0.0,0.99497,0.0,1.07244]
[1778307111740,47.11,80397.44,0.0,0.99496,0.0,1.07535]
[1778307116773,47.11,80395.87,0.0,0.99495,0.0,1.07658]
[1778307121808,47.11,80393.96,0.0,0.99494,0.0,1.07808]
[1778307126843,47.11,80393.56,0.0,0.99494,0.0,1.07839]
[1778307131878,47.11,80393.75,0.0,0.99494,0.0,1.07824]
[1778307139934,47.11,80393.58,0.0,0.99494,0.0,1.07838]
[1778307144969,47.11,80391.37,0.0,0.99493,0.0,1.08013]
[1778307150006,47.11,80388.75,0.0,0.99492,0.0,1.0822]
[1778307157054,47.11,80388.35,0.0,0.99492,0.0,1.08161]
[1778307163096,47.11,80388.64,0.0,0.99492,0.0,1.0814]
[1778307169138,47.11,80389.04,0.0,0.99492,0.0,1.08113]
[1778307178201,47.11,80388.3,0.0,0.99492,0.0,1.08179]
[1778307183236,47.11,80392.63,0.0,0.99494,0.0,1.07844]
[1778307190285,47.11,80393.88,0.0,0.99494,0.0,1.07758]
[1778307195320,47.11,80397.86,0.0,0.99496,0.0,1.07456]
[1778307198341,47.11,80402.27,0.0,0.99498,0.0,1.07119]
[1778307203411,47.12,80403.92,0.0,0.99498,0.0,1.07003]
[1778307208446,47.12,80405.86,0.0,0.99499,0.0,1.06864]
[1778307216503,47.12,80405.13,0.0,0.99499,0.0,1.06851]
[1778307221538,47.12,80407.34,0.0,0.995,0.0,1.06689]
[1778307226573,47.12,80408.02,0.0,0.995,0.0,1.06647]
[1778307231608,47.12,80405.83,0.0,0.99499,0.0,1.06827]
[1778307236643,47.12,80406.29,0.0,0.99499,0.0,1.06798]
[1778307241678,47.12,80405.98,0.0,0.99499,0.0,1.06828]
[1778307246713,47.12,80412.25,0.0,0.99502,0.0,1.06347]
[1778307251748,47.12,80412.94,0.0,0.99502,0.0,1.06304]
[1778307256783,47.12,80414.11,0.0,0.99503,0.0,1.06226]
[1778307262825,47.12,80412.51,0.0,0.99502,0.0,1.06365]
[1778307266853,47.12,80400.39,0.0,0.99497,0.0,1.07318]
[1778307268867,47.12,80400.5,0.0,0.99497,0.0,1.07311]
[1778307274909,47.12,80400.28,0.0,0.99497,0.0,1.0724]
[1778307280951,47.12,80401.82,0.0,0.99498,0.0,1.07123]
[1778307281958,47.12,80405.61,0.0,0.99499,0.0,1.06829]
[1778307286993,47.12,80406.72,0.0,0.995,0.0,1.06749]
[1778307292028,47.13,80406.98,0.0,0.995,0.0,1.06736]
[1778307294042,47.13,80410.73,0.0,0.99501,0.0,1.06448]
[1778307299077,47.13,80408.76,0.0,0.995,0.0,1.0661]
[1778307304112,47.13,80408.8,0.0,0.995,0.0,1.06615]
[1778307309147,47.13,80406.07,0.0,0.99499,0.0,1.06835]
[1778307311161,47.13,80401.94,0.0,0.99497,0.0,1.07158]
[1778307316196,47.13,80400.64,0.0,0.99497,0.0,1.07261]
[1778307322238,47.13,80399.79,0.0,0.99497,0.0,1.07329]
[1778307327274,47.13,80398.63,0.0,0.99496,0.0,1.0742]
[1778307333315,47.13,80397.69,0.0,0.99496,0.0,1.07402]
[1778307338350,47.13,80397.36,0.0,0.99496,0.0,1.0743]
[1778307343389,47.13,80397.38,0.0,0.99496,0.0,1.0743]
[1778307349431,47.13,80396.95,0.0,0.99496,0.0,1.07468]
[1778307354466,47.13,80397.49,0.0,0.99496,0.0,1.0743]
[1778307361516,47.13,80397.19,0.0,0.99496,0.0,1.0746]
[1778307367557,47.13,80397.19,0.0,0.99496,0.0,1.07467]
[1778307378634,47.13,80397.18,0.0,0.99496,0.0,1.07481]
[1778307383669,47.13,80393.83,0.0,0.99494,0.0,1.07749]
[1778307388704,47.13,80393.1,0.0,0.99494,0.0,1.0781]
[1778307393739,47.13,80392.84,0.0,0.99494,0.0,1.07744]
[1778307398774,47.13,80392.35,0.0,0.99494,0.0,1.07787]
[1778307407837,47.13,80392.49,0.0,0.99494,0.0,1.07786]
[1778307413879,47.13,80392.41,0.0,0.99494,0.0,1.07799]
[1778307419921,47.13,80390.41,0.0,0.99493,0.0,1.07963]
[1778307421936,47.13,80383.72,0.0,0.9949,0.0,1.0849]
[1778307426971,47.13,80371.05,0.0,0.99485,0.0,1.09493]
[1778307428985,47.13,80370.93,0.0,0.99485,0.0,1.09503]
[1778307434021,47.13,80371.08,0.0,0.99485,0.0,1.09491]
[1778307439056,47.13,80370.94,0.0,0.99485,0.0,1.09502]
[1778307446105,47.13,80371.18,0.0,0.99485,0.0,1.09483]
[1778307449345,47.13,80370.85,0.0,0.99485,0.0,1.09509]
[1778307452067,47.13,80370.63,0.0,0.99485,0.0,1.09434]
[1778307459196,47.13,80370.54,0.0,0.99485,0.0,1.09441]
[1778307464231,47.13,80373.71,0.0,0.99486,0.0,1.0919]
[1778307466791,47.13,80373.68,0.0,0.99486,0.0,1.09192]
[1778307466811,47.13,80373.68,0.0,0.99486,0.0,1.09192]
[1778307466833,47.13,80373.68,0.0,0.99486,0.0,1.09192]
[1778307467362,47.13,80373.68,0.0,0.99486,0.0,1.09192]
[1778307467562,47.13,80373.68,0.0,0.99486,0.0,1.09192]
[1778307473294,47.13,80373.13,0.0,0.99486,0.0,1.09236]
[1778307475767,47.13,80373.51,0.0,0.99486,0.0,1.09205]
[1778307475813,47.13,80373.51,0.0,0.99486,0.0,1.09205]
[1778307475868,47.13,80373.51,0.0,0.99486,0.0,1.09205]
[1778307476419,47.13,80373.51,0.0,0.99486,0.0,1.09205]
[1778307476559,47.13,80373.51,0.0,0.99486,0.0,1.09205]
[1778307482359,47.13,80372.89,0.0,0.99486,0.0,1.09255]
[1778307485220,47.13,80372.35,0.0,0.99486,0.0,1.09298]
[1778307485312,47.13,80372.35,0.0,0.99486,0.0,1.09298]
[1778307485913,47.13,80372.35,0.0,0.99486,0.0,1.09298]
[1778307485380,47.13,80372.09,0.0,0.99486,0.0,1.09318]
[1778307486060,47.13,80372.09,0.0,0.99486,0.0,1.09318]
[1778307491617,47.13,80371.17,0.0,0.99485,0.0,1.09391]
[1778307491814,47.13,80371.17,0.0,0.99485,0.0,1.09391]
[1778307491912,47.13,80371.53,0.0,0.99485,0.0,1.09363]
[1778307492561,47.13,80371.53,0.0,0.99485,0.0,1.09363]
[1778307492810,47.13,80371.53,0.0,0.99485,0.0,1.09363]
[1778307498471,47.13,80371.61,0.0,0.99485,0.0,1.09356]
[1778307505520,47.13,80371.77,0.0,0.99486,0.0,1.09344]
[1778307508100,47.13,80375.03,0.0,0.99487,0.0,1.09085]
[1778307508313,47.13,80375.03,0.0,0.99487,0.0,1.09085]
[1778307508952,47.13,80375.03,0.0,0.99487,0.0,1.09085]
[1778307508542,47.13,80374.79,0.0,0.99487,0.0,1.09104]
[1778307509061,47.13,80374.79,0.0,0.99487,0.0,1.09104]
[1778307514583,47.13,80373.0,0.0,0.99486,0.0,1.09154]
[1778307519618,47.13,80371.42,0.0,0.99486,0.0,1.09279]
[1778307520625,47.13,80360.83,0.0,0.99481,0.0,1.10122]
[1778307521743,47.13,80360.83,0.0,0.99481,0.0,1.10122]
[1778307521815,47.13,80360.83,0.0,0.99481,0.0,1.10122]
[1778307521896,47.13,80356.09,0.0,0.99479,0.0,1.10501]
[1778307522502,47.13,80356.09,0.0,0.99479,0.0,1.10501]
[1778307522565,47.13,80356.09,0.0,0.99479,0.0,1.10501]
[1778307527674,47.13,80354.85,0.0,0.99479,0.0,1.10601]
[1778307528479,47.13,80354.85,0.0,0.99479,0.0,1.10601]
[1778307528564,47.13,80354.85,0.0,0.99479,0.0,1.10601]
[1778307528681,47.13,80355.45,0.0,0.99479,0.0,1.10553]
[1778307529424,47.13,80355.45,0.0,0.99479,0.0,1.10553]
[1778307529561,47.13,80355.45,0.0,0.99479,0.0,1.10553]
[1778307534724,47.13,80354.65,0.0,0.99479,0.0,1.10617]
[1778307535731,47.13,80349.81,0.0,0.99476,0.0,1.11005]
[1778307538242,47.13,80348.17,0.0,0.99476,0.0,1.11137]
[1778307538313,47.13,80348.17,0.0,0.99476,0.0,1.11137]
[1778307538957,47.13,80348.17,0.0,0.99476,0.0,1.11137]
[1778307538752,47.13,80348.43,0.0,0.99476,0.0,1.11116]
[1778307539061,47.13,80348.43,0.0,0.99476,0.0,1.11116]
[1778307546811,47.13,80346.81,0.0,0.99475,0.0,1.11247]
[1778307550599,47.13,80345.7,0.0,0.99475,0.0,1.11336]
[1778307550813,47.13,80345.7,0.0,0.99475,0.0,1.11336]
[1778307550839,47.13,80344.64,0.0,0.99474,0.0,1.11422]
[1778307551846,47.13,80340.5,0.0,0.99472,0.0,1.11756]
[1778307552313,47.13,80340.5,0.0,0.99472,0.0,1.11756]
[1778307552561,47.13,80340.5,0.0,0.99472,0.0,1.11756]
[1778307557888,47.13,80337.72,0.0,0.99471,0.0,1.11981]
[1778307563930,47.13,80336.86,0.0,0.99471,0.0,1.12051]
[1778307566951,47.13,80333.05,0.0,0.99469,0.0,1.1236]
[1778307567960,47.13,80328.15,0.0,0.99467,0.0,1.12759]
[1778307571167,47.13,80325.63,0.0,0.99466,0.0,1.12965]
[1778307571312,47.13,80325.63,0.0,0.99466,0.0,1.12965]
[1778307571888,47.13,80325.63,0.0,0.99466,0.0,1.12965]
[1778307571986,47.13,80325.61,0.0,0.99466,0.0,1.12872]
[1778307572060,47.13,80325.61,0.0,0.99466,0.0,1.12872]
[1778307578033,47.13,80325.15,0.0,0.99466,0.0,1.1291]
[1778307588103,47.13,80319.87,0.0,0.99464,0.0,1.13341]
[1778307589110,47.13,80306.83,0.0,0.99458,0.0,1.14413]
[1778307590119,47.13,80304.54,0.0,0.99457,0.0,1.14603]
[1778307594807,47.13,80304.87,0.0,0.99457,0.0,1.14575]
[1778307594814,47.13,80307.63,0.0,0.99458,0.0,1.14347]
[1778307595062,47.13,80307.63,0.0,0.99458,0.0,1.14347]
[1778307595503,47.13,80307.63,0.0,0.99458,0.0,1.14347]
[1778307595562,47.13,80307.63,0.0,0.99458,0.0,1.14347]
[1778307601195,47.13,80307.92,0.0,0.99458,0.0,1.14323]
[1778307602202,47.13,80311.53,0.0,0.9946,0.0,1.14026]
[1778307603414,47.13,80311.53,0.0,0.9946,0.0,1.14026]
[1778307603564,47.13,80311.53,0.0,0.9946,0.0,1.14026]
[1778307603650,47.13,80314.13,0.0,0.99461,0.0,1.13812]
[1778307604613,47.13,80314.13,0.0,0.99461,0.0,1.13812]
[1778307604812,47.13,80314.13,0.0,0.99461,0.0,1.13812]
[1778307611265,47.13,80318.84,0.0,0.99463,0.0,1.13426]
[1778307616212,47.13,80318.4,0.0,0.99463,0.0,1.13462]
[1778307616313,47.13,80318.4,0.0,0.99463,0.0,1.13462]
[1778307616955,47.13,80318.4,0.0,0.99463,0.0,1.13462]
[1778307617062,47.13,80318.4,0.0,0.99463,0.0,1.13462]
[1778307617056,47.13,80318.52,0.0,0.99463,0.0,1.13452]
[1778307625363,47.13,80318.73,0.0,0.99463,0.0,1.13435]
[1778307636408,47.13,80318.94,0.0,0.99463,0.0,1.13417]
[1778307636560,47.13,80318.94,0.0,0.99463,0.0,1.13417]
[1778307636661,47.13,80318.8,0.0,0.99464,0.0,1.13334]
[1778307637126,47.13,80318.8,0.0,0.99464,0.0,1.13334]
[1778307637309,47.13,80318.8,0.0,0.99464,0.0,1.13334]
[1778307643489,47.13,80318.88,0.0,0.99464,0.0,1.13327]
[1778307653559,47.13,80319.04,0.0,0.99464,0.0,1.13314]
[1778307656801,47.13,80319.04,0.0,0.99464,0.0,1.13314]
[1778307656809,47.13,80319.04,0.0,0.99464,0.0,1.13314]
[1778307662628,47.13,80318.8,0.0,0.99464,0.0,1.13334]
[1778307668669,47.13,80319.7,0.0,0.99464,0.0,1.1326]
[1778307669676,47.13,80323.69,0.0,0.99466,0.0,1.12934]
[1778307670683,47.13,80329.47,0.0,0.99468,0.0,1.12463]
[1778307672231,47.13,80331.46,0.0,0.99469,0.0,1.12301]
[1778307672313,47.13,80331.46,0.0,0.99469,0.0,1.12301]
[1778307672697,47.13,80333.15,0.0,0.9947,0.0,1.12164]
[1778307673374,47.13,80333.15,0.0,0.9947,0.0,1.12164]
[1778307673573,47.13,80333.15,0.0,0.9947,0.0,1.12164]
[1778307678744,47.13,80333.51,0.0,0.9947,0.0,1.12135]
[1778307680757,47.13,80326.94,0.0,0.99467,0.0,1.12669]
[1778307681353,47.13,80326.94,0.0,0.99467,0.0,1.12669]
[1778307681560,47.13,80326.94,0.0,0.99467,0.0,1.12669]
[1778307681764,47.13,80326.87,0.0,0.99467,0.0,1.12675]
[1778307682370,47.13,80326.87,0.0,0.99467,0.0,1.12675]
[1778307682563,47.13,80326.87,0.0,0.99467,0.0,1.12675]
[1778307687806,47.13,80326.8,0.0,0.99467,0.0,1.1268]
[1778307689650,47.13,80326.71,0.0,0.99467,0.0,1.12688]
[1778307689814,47.13,80326.71,0.0,0.99467,0.0,1.12688]
[1778307694855,47.13,80327.31,0.0,0.99468,0.0,1.12544]
[1778307695979,47.13,80327.31,0.0,0.99468,0.0,1.12544]
[1778307696063,47.13,80327.31,0.0,0.99468,0.0,1.12544]
[1778307696164,47.13,80327.83,0.0,0.99468,0.0,1.12502]
[1778307696857,47.13,80327.83,0.0,0.99468,0.0,1.12502]
[1778307697063,47.13,80327.83,0.0,0.99468,0.0,1.12502]
[1778307702911,47.13,80329.39,0.0,0.99469,0.0,1.12375]
[1778307707946,47.13,80329.41,0.0,0.99469,0.0,1.12374]
[1778307712114,47.13,80329.44,0.0,0.99469,0.0,1.12371]
[1778307712311,47.13,80329.44,0.0,0.99469,0.0,1.12371]
[1778307712809,47.13,80329.44,0.0,0.99469,0.0,1.12371]
[1778307713062,47.13,80329.44,0.0,0.99469,0.0,1.12371]
[1778307713162,47.13,80327.67,0.0,0.99468,0.0,1.12515]
[1778307718299,47.13,80324.97,0.0,0.99467,0.0,1.12735]
[1778307726072,47.13,80324.96,0.0,0.99467,0.0,1.12736]
[1778307727789,47.13,80324.68,0.0,0.99467,0.0,1.12759]
[1778307727810,47.13,80324.68,0.0,0.99467,0.0,1.12759]
[1778307727862,47.13,80324.68,0.0,0.99467,0.0,1.12759]
[1778307728212,47.13,80324.68,0.0,0.99467,0.0,1.12759]
[1778307728310,47.13,80324.68,0.0,0.99467,0.0,1.12759]
[1778307734128,47.13,80325.31,0.0,0.99467,0.0,1.12707]
[1778307742184,47.13,80325.2,0.0,0.99467,0.0,1.12716]
[1778307742710,47.13,80325.2,0.0,0.99467,0.0,1.12716]
[1778307742810,47.13,80325.2,0.0,0.99467,0.0,1.12716]
[1778307743191,47.13,80325.0,0.0,0.99467,0.0,1.12733]
[1778307743505,47.13,80325.0,0.0,0.99467,0.0,1.12733]
[1778307743561,47.13,80325.0,0.0,0.99467,0.0,1.12733]
[1778307749233,47.13,80324.88,0.0,0.99467,0.0,1.12742]
[1778307755275,47.13,80325.12,0.0,0.99467,0.0,1.12628]
[1778307758315,47.13,80325.48,0.0,0.99468,0.0,1.12599]
[1778307758560,47.13,80325.48,0.0,0.99468,0.0,1.12599]
[1778307758960,47.13,80325.48,0.0,0.99468,0.0,1.12599]
[1778307759065,47.13,80325.48,0.0,0.99468,0.0,1.12599]
[1778307759162,47.13,80325.48,0.0,0.99468,0.0,1.12599]
[1778307764343,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307771391,47.13,80324.82,0.0,0.99467,0.0,1.12653]
[1778307776426,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307778507,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307778558,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307778659,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307779325,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307779562,47.13,80325.03,0.0,0.99467,0.0,1.12636]
[1778307785489,47.13,80325.05,0.0,0.99467,0.0,1.12634]
[1778307791531,47.13,80324.43,0.0,0.99467,0.0,1.12685]
[1778307796131,47.13,80324.44,0.0,0.99467,0.0,1.12684]
[1778307796311,47.13,80324.47,0.0,0.99467,0.0,1.12681]
[1778307799476,47.13,80324.59,0.0,0.99467,0.0,1.12671]
[1778307799560,47.13,80324.59,0.0,0.99467,0.0,1.12671]
[1778307799587,47.13,80324.4,0.0,0.99467,0.0,1.12687]
[1778307804622,47.13,80323.44,0.0,0.99467,0.0,1.12765]
[1778307809657,47.13,80323.22,0.0,0.99467,0.0,1.12783]
[1778307813161,47.13,80323.86,0.0,0.99467,0.0,1.12636]
[1778307813313,47.13,80324.67,0.0,0.99468,0.0,1.1257]
[1778307818720,47.13,80324.96,0.0,0.99468,0.0,1.12547]
[1778307821631,47.13,80327.55,0.0,0.99469,0.0,1.12336]
[1778307821695,47.13,80327.55,0.0,0.99469,0.0,1.12336]
[1778307822291,47.13,80326.41,0.0,0.99468,0.0,1.12429]
[1778307822754,47.13,80314.36,0.0,0.99463,0.0,1.13413]
[1778307823832,47.13,80314.36,0.0,0.99463,0.0,1.13413]
[1778307824064,47.13,80314.36,0.0,0.99463,0.0,1.13413]
[1778307824146,47.13,80311.43,0.0,0.99462,0.0,1.13653]
[1778307833831,47.13,80311.76,0.0,0.99462,0.0,1.13626]
[1778307836209,47.13,80309.72,0.0,0.99461,0.0,1.13794]
[1778307836309,47.13,80309.72,0.0,0.99461,0.0,1.13794]
[1778307836227,47.13,80302.79,0.0,0.99458,0.0,1.14365]
[1778307836852,47.13,80303.05,0.0,0.99458,0.0,1.14343]
[1778307837411,47.13,80303.05,0.0,0.99458,0.0,1.14343]
[1778307837560,47.13,80303.05,0.0,0.99458,0.0,1.14343]
[1778307842894,47.13,80300.7,0.0,0.99457,0.0,1.14537]
[1778307844024,47.13,80300.7,0.0,0.99457,0.0,1.14537]
[1778307844063,47.13,80300.7,0.0,0.99457,0.0,1.14537]
[1778307844123,47.13,80300.7,0.0,0.99457,0.0,1.14537]
[1778307844909,47.13,80306.17,0.0,0.99459,0.0,1.14086]
[1778307845917,47.13,80306.17,0.0,0.99459,0.0,1.14086]
[1778307846072,47.13,80306.17,0.0,0.99459,0.0,1.14086]
[1778307850950,47.13,80302.64,0.0,0.99458,0.0,1.14377]
[1778307851762,47.13,80302.64,0.0,0.99458,0.0,1.14377]
[1778307851809,47.13,80302.64,0.0,0.99458,0.0,1.14377]
[1778307851957,47.13,80297.74,0.0,0.99456,0.0,1.14782]
[1778307853048,47.13,80297.74,0.0,0.99456,0.0,1.14782]
[1778307853062,47.13,80297.74,0.0,0.99456,0.0,1.14782]
[1778307859006,47.13,80296.09,0.0,0.99455,0.0,1.14919]
[1778307861983,47.13,80295.04,0.0,0.99454,0.0,1.15006]
[1778307862065,47.13,80295.04,0.0,0.99454,0.0,1.15006]
[1778307862077,47.13,80295.69,0.0,0.99455,0.0,1.14952]
[1778307863215,47.13,80295.69,0.0,0.99455,0.0,1.14952]
[1778307863310,47.13,80295.69,0.0,0.99455,0.0,1.14952]
[1778307869076,47.13,80296.39,0.0,0.99455,0.0,1.14894]
[1778307874112,47.13,80296.29,0.0,0.99455,0.0,1.14807]
[1778307877146,47.13,80296.87,0.0,0.99456,0.0,1.14759]
[1778307877314,47.13,80296.87,0.0,0.99456,0.0,1.14759]
[1778307877299,47.13,80296.53,0.0,0.99456,0.0,1.14787]
[1778307878328,47.13,80296.53,0.0,0.99456,0.0,1.14787]
[1778307878145,47.13,80297.17,0.0,0.99456,0.0,1.14734]
[1778307878562,47.13,80297.17,0.0,0.99456,0.0,1.14734]
[1778307884189,47.13,80297.97,0.0,0.99456,0.0,1.14667]
[1778307885195,47.13,80300.61,0.0,0.99457,0.0,1.14449]
[1778307886024,47.13,80300.61,0.0,0.99457,0.0,1.14449]
[1778307886069,47.13,80300.61,0.0,0.99457,0.0,1.14449]
[1778307886202,47.13,80301.51,0.0,0.99458,0.0,1.14375]
[1778307886770,47.13,80301.51,0.0,0.99458,0.0,1.14375]
[1778307886809,47.13,80301.51,0.0,0.99458,0.0,1.14375]
[1778307893294,47.13,80301.27,0.0,0.99458,0.0,1.14395]
[1778307893310,47.13,80301.27,0.0,0.99458,0.0,1.14395]
[1778307893360,47.13,80304.19,0.0,0.99459,0.0,1.14154]
[1778307894258,47.13,80306.21,0.0,0.9946,0.0,1.13987]
[1778307894887,47.13,80306.21,0.0,0.9946,0.0,1.13987]
[1778307895065,47.13,80306.21,0.0,0.9946,0.0,1.13987]
[1778307899533,47.13,80306.14,0.0,0.9946,0.0,1.13993]
[1778307899563,47.13,80306.14,0.0,0.9946,0.0,1.13993]
[1778307899634,47.13,80306.14,0.0,0.9946,0.0,1.13993]
[1778307904072,47.13,80304.81,0.0,0.99459,0.0,1.14103]
[1778307904969,47.13,80303.72,0.0,0.99459,0.0,1.14192]
[1778307905064,47.13,80303.72,0.0,0.99459,0.0,1.14192]
[1778307914398,47.13,80306.08,0.0,0.9946,0.0,1.13998]
[1778307916199,47.13,80306.08,0.0,0.9946,0.0,1.13998]
[1778307916310,47.13,80306.08,0.0,0.9946,0.0,1.13998]
[1778307921447,47.13,80307.97,0.0,0.99461,0.0,1.13842]
[1778307924952,47.13,80307.25,0.0,0.9946,0.0,1.13902]
[1778307925059,47.13,80307.25,0.0,0.9946,0.0,1.13902]
[1778307930516,47.13,80307.98,0.0,0.99461,0.0,1.13842]
[1778307938572,47.13,80307.82,0.0,0.99461,0.0,1.13759]
[1778307941593,47.13,80305.39,0.0,0.9946,0.0,1.13959]
[1778307942851,47.13,80305.39,0.0,0.9946,0.0,1.13959]
[1778307943070,47.13,80305.39,0.0,0.9946,0.0,1.13959]
[1778307948642,47.13,80305.85,0.0,0.9946,0.0,1.13922]
[1778307954684,47.13,80305.85,0.0,0.9946,0.0,1.13922]
[1778307959719,47.13,80305.71,0.0,0.9946,0.0,1.13933]
[1778307964754,47.13,80305.82,0.0,0.9946,0.0,1.13924]
[1778307969789,47.13,80306.05,0.0,0.9946,0.0,1.13905]
[1778307975423,47.13,80306.09,0.0,0.9946,0.0,1.13902]
[1778307975562,47.13,80306.09,0.0,0.9946,0.0,1.13902]
[1778307985901,47.13,80305.81,0.0,0.9946,0.0,1.13925]
[1778307990936,47.13,80305.7,0.0,0.9946,0.0,1.13934]
[1778308001006,47.13,80305.7,0.0,0.99461,0.0,1.13839]
[1778308001934,47.13,80305.7,0.0,0.99461,0.0,1.13839]
[1778308002061,47.13,80305.7,0.0,0.99461,0.0,1.13839]
[1778308007053,47.13,80301.08,0.0,0.99458,0.0,1.14219]
[1778308007989,47.13,80301.08,0.0,0.99458,0.0,1.14219]
[1778308008065,47.13,80301.08,0.0,0.99458,0.0,1.14219]
[1778308016116,47.13,80301.77,0.0,0.99459,0.0,1.14162]
[1778308022158,47.13,80301.77,0.0,0.99459,0.0,1.14162]
[1778308025607,47.13,80301.76,0.0,0.99459,0.0,1.14163]
[1778308025811,47.13,80301.76,0.0,0.99459,0.0,1.14163]
[1778308031221,47.13,80302.37,0.0,0.99459,0.0,1.14113]
[1778308033933,47.13,80302.45,0.0,0.99459,0.0,1.14106]
[1778308034063,47.13,80302.45,0.0,0.99459,0.0,1.14106]
[1778308039277,47.13,80304.04,0.0,0.9946,0.0,1.13975]
[1778308041517,47.13,80304.0,0.0,0.9946,0.0,1.13978]
[1778308041561,47.13,80304.0,0.0,0.9946,0.0,1.13978]
[1778308047335,47.13,80303.81,0.0,0.9946,0.0,1.13994]
[1778308050356,47.13,80307.11,0.0,0.99461,0.0,1.13723]
[1778308051212,47.13,80307.11,0.0,0.99461,0.0,1.13723]
[1778308051312,47.13,80307.11,0.0,0.99461,0.0,1.13723]
[1778308059419,47.13,80307.11,0.0,0.99462,0.0,1.13627]
[1778308060090,47.13,80307.11,0.0,0.99462,0.0,1.13627]
[1778308060311,47.13,80307.11,0.0,0.99462,0.0,1.13627]
[1778308065461,47.13,80307.0,0.0,0.99462,0.0,1.13636]
[1778308073517,47.13,80307.07,0.0,0.99462,0.0,1.13631]
[1778308078552,47.13,80306.6,0.0,0.99461,0.0,1.13669]
[1778308080761,47.13,80306.67,0.0,0.99461,0.0,1.13664]
[1778308080811,47.13,80306.67,0.0,0.99461,0.0,1.13664]
[1778308089020,47.13,80306.69,0.0,0.99461,0.0,1.13662]
[1778308089072,47.13,80306.69,0.0,0.99461,0.0,1.13662]
[1778308090637,47.13,80311.18,0.0,0.99463,0.0,1.13293]
[1778308099826,47.13,80311.39,0.0,0.99464,0.0,1.13276]
[1778308100062,47.13,80311.39,0.0,0.99464,0.0,1.13276]
[1778308100162,47.13,80309.51,0.0,0.99463,0.0,1.1343]
[1778308105742,47.13,80308.53,0.0,0.99462,0.0,1.13511]
[1778308110777,47.13,80309.69,0.0,0.99463,0.0,1.13416]
[1778308113539,47.13,80310.62,0.0,0.99464,0.0,1.13244]
[1778308113563,47.13,80310.62,0.0,0.99464,0.0,1.13244]
[1778308116819,47.13,80313.96,0.0,0.99465,0.0,1.12971]
[1778308120797,47.13,80313.85,0.0,0.99465,0.0,1.1298]
[1778308120810,47.13,80313.85,0.0,0.99465,0.0,1.1298]
[1778308126889,47.13,80314.35,0.0,0.99465,0.0,1.12939]
[1778308131924,47.13,80314.53,0.0,0.99465,0.0,1.12924]
[1778308135647,47.13,80313.12,0.0,0.99465,0.0,1.1304]
[1778308135809,47.13,80313.12,0.0,0.99465,0.0,1.1304]
[1778308140987,47.13,80311.52,0.0,0.99464,0.0,1.13171]
[1778308141910,47.13,80311.52,0.0,0.99464,0.0,1.13171]
[1778308142066,47.13,80311.52,0.0,0.99464,0.0,1.13171]
[1778308142167,47.13,80307.13,0.0,0.99462,0.0,1.13531]
[1778308143001,47.13,80302.11,0.0,0.9946,0.0,1.13943]
[1778308148037,47.13,80299.95,0.0,0.99459,0.0,1.14121]
[1778308151803,47.13,80300.0,0.0,0.99459,0.0,1.14117]
[1778308151812,47.13,80300.0,0.0,0.99459,0.0,1.14117]
[1778308158918,47.13,80300.54,0.0,0.99459,0.0,1.14073]
[1778308160063,47.13,80299.94,0.0,0.99459,0.0,1.14122]
[1778308165156,47.13,80305.42,0.0,0.99461,0.0,1.13671]
[1778308166163,47.13,80307.87,0.0,0.99462,0.0,1.1347]
[1778308170191,47.13,80309.57,0.0,0.99463,0.0,1.1333]
[1778308178247,47.13,80309.8,0.0,0.99464,0.0,1.13217]
[1778308184373,47.13,80309.5,0.0,0.99464,0.0,1.13241]
[1778308186067,47.13,80309.61,0.0,0.99464,0.0,1.13232]
[1778308194359,47.13,80309.61,0.0,0.99464,0.0,1.13232]
[1778308199394,47.13,80309.04,0.0,0.99463,0.0,1.13279]
[1778308204429,47.13,80307.53,0.0,0.99463,0.0,1.13403]
[1778308205601,47.13,80307.53,0.0,0.99463,0.0,1.13403]
[1778308205809,47.13,80307.46,0.0,0.99463,0.0,1.13408]
[1778308211480,47.13,80307.89,0.0,0.99463,0.0,1.13373]
[1778308212486,47.13,80311.82,0.0,0.99465,0.0,1.13051]
[1778308213493,47.13,80313.81,0.0,0.99465,0.0,1.12889]
[1778308214597,47.13,80313.81,0.0,0.99465,0.0,1.12889]
[1778308214813,47.13,80314.74,0.0,0.99466,0.0,1.12813]
[1778308216514,47.13,80317.25,0.0,0.99467,0.0,1.12608]
[1778308219535,47.13,80319.49,0.0,0.99468,0.0,1.12425]
[1778308221549,47.13,80324.49,0.0,0.9947,0.0,1.12019]
[1778308222556,47.13,80328.41,0.0,0.99472,0.0,1.11701]
[1778308223563,47.13,80330.39,0.0,0.99473,0.0,1.11541]
[1778308224255,47.13,80330.39,0.0,0.99473,0.0,1.11541]
[1778308224311,47.13,80330.39,0.0,0.99473,0.0,1.11541]
[1778308225578,47.13,80325.2,0.0,0.9947,0.0,1.11961]
[1778308228198,47.13,80323.96,0.0,0.9947,0.0,1.12062]
[1778308228310,47.13,80323.96,0.0,0.9947,0.0,1.12062]
[1778308236655,47.13,80325.52,0.0,0.99471,0.0,1.11841]
[1778308244711,47.13,80325.52,0.0,0.99471,0.0,1.11841]
[1778308249375,47.13,80325.38,0.0,0.99471,0.0,1.11852]
[1778308249560,47.13,80325.38,0.0,0.99471,0.0,1.11852]
[1778308255788,47.13,80325.74,0.0,0.99471,0.0,1.11823]
[1778308259817,47.13,80320.88,0.0,0.99469,0.0,1.12218]
[1778308260824,47.13,80315.25,0.0,0.99467,0.0,1.12676]
[1778308263407,47.13,80314.96,0.0,0.99466,0.0,1.127]
[1778308263559,47.13,80314.96,0.0,0.99466,0.0,1.127]
[1778308269099,47.13,80315.09,0.0,0.99466,0.0,1.12689]
[1778308275039,47.13,80316.04,0.0,0.99467,0.0,1.12612]
[1778308275063,47.13,80316.04,0.0,0.99467,0.0,1.12612]
[1778308283985,47.13,80316.4,0.0,0.99467,0.0,1.12582]
[1778308285999,47.13,80312.39,0.0,0.99465,0.0,1.1291]
[1778308287505,47.13,80312.39,0.0,0.99465,0.0,1.1291]
[1778308287560,47.13,80312.39,0.0,0.99465,0.0,1.1291]
[1778308293051,47.13,80312.13,0.0,0.99466,0.0,1.12836]
[1778308299093,47.13,80311.08,0.0,0.99465,0.0,1.12922]
[1778308302038,47.13,80312.14,0.0,0.99466,0.0,1.12835]
[1778308302064,47.13,80312.14,0.0,0.99466,0.0,1.12835]
[1778308308156,47.13,80311.03,0.0,0.99465,0.0,1.12926]
[1778308314198,47.13,80311.22,0.0,0.99465,0.0,1.12911]
[1778308319233,47.13,80310.86,0.0,0.99465,0.0,1.1294]
[1778308321755,47.13,80310.86,0.0,0.99465,0.0,1.1294]
[1778308321815,47.13,80310.86,0.0,0.99465,0.0,1.1294]
[1778308327289,47.13,80310.91,0.0,0.99465,0.0,1.12936]
[1778308334338,47.13,80310.85,0.0,0.99465,0.0,1.12941]
[1778308335720,47.13,80310.85,0.0,0.99465,0.0,1.12941]
[1778308335810,47.13,80310.85,0.0,0.99465,0.0,1.12941]
[1778308346422,47.13,80309.84,0.0,0.99465,0.0,1.13023]
[1778308347395,47.13,80309.84,0.0,0.99465,0.0,1.13023]
[1778308347562,47.13,80309.84,0.0,0.99465,0.0,1.13023]
[1778308353471,47.13,80309.29,0.0,0.99465,0.0,1.12973]
[1778308354457,47.13,80309.29,0.0,0.99465,0.0,1.12973]
[1778308354562,47.13,80309.29,0.0,0.99465,0.0,1.12973]
[1778308356492,47.13,80304.46,0.0,0.99463,0.0,1.13369]
[1778308357499,47.13,80298.79,0.0,0.9946,0.0,1.13835]
[1778308360539,47.13,80298.48,0.0,0.9946,0.0,1.1386]
[1778308360566,47.13,80298.48,0.0,0.9946,0.0,1.1386]
[1778308370590,47.13,80299.59,0.0,0.9946,0.0,1.13769]
[1778308373808,47.13,80299.59,0.0,0.9946,0.0,1.13769]
[1778308373611,47.13,80301.73,0.0,0.99461,0.0,1.13593]
[1778308374064,47.13,80301.73,0.0,0.99461,0.0,1.13593]
[1778308374618,47.13,80303.88,0.0,0.99462,0.0,1.13417]
[1778308376632,47.13,80306.91,0.0,0.99464,0.0,1.13168]
[1778308377639,47.13,80309.66,0.0,0.99465,0.0,1.12943]
[1778308378191,47.13,80309.66,0.0,0.99465,0.0,1.12943]
[1778308378315,47.13,80309.66,0.0,0.99465,0.0,1.12943]
[1778308383681,47.13,80312.91,0.0,0.99466,0.0,1.12678]
[1778308387945,47.13,80312.91,0.0,0.99466,0.0,1.12678]
[1778308388066,47.13,80312.91,0.0,0.99466,0.0,1.12678]
[1778308401808,47.13,80313.73,0.0,0.99467,0.0,1.12611]
[1778308405837,47.13,80319.26,0.0,0.99469,0.0,1.12161]
[1778308406844,47.13,80323.12,0.0,0.99471,0.0,1.11847]
[1778308408347,47.13,80323.22,0.0,0.99471,0.0,1.11839]
[1778308408564,47.13,80323.22,0.0,0.99471,0.0,1.11839]
[1778308413893,47.13,80323.53,0.0,0.99471,0.0,1.1172]
[1778308419935,47.13,80323.42,0.0,0.99471,0.0,1.11729]
[1778308422982,47.13,80323.37,0.0,0.99471,0.0,1.11733]
[1778308423062,47.13,80323.37,0.0,0.99471,0.0,1.11733]
[1778308423963,47.13,80325.03,0.0,0.99472,0.0,1.11598]
[1778308431012,47.13,80324.97,0.0,0.99472,0.0,1.11603]
[1778308434125,47.13,80325.02,0.0,0.99472,0.0,1.11599]
[1778308434312,47.13,80325.02,0.0,0.99472,0.0,1.11599]
[1778308437054,47.13,80329.51,0.0,0.99474,0.0,1.11236]
[1778308438085,47.13,80329.51,0.0,0.99474,0.0,1.11236]
[1778308438312,47.13,80329.51,0.0,0.99474,0.0,1.11236]
[1778308444456,47.13,80329.56,0.0,0.99474,0.0,1.11232]
[1778308444562,47.13,80329.56,0.0,0.99474,0.0,1.11232]
[1778308450146,47.13,80329.76,0.0,0.99474,0.0,1.11216]
[1778308455182,47.13,80329.15,0.0,0.99474,0.0,1.11265]
[1778308456706,47.13,80329.15,0.0,0.99474,0.0,1.11265]
[1778308456812,47.13,80329.15,0.0,0.99474,0.0,1.11265]
[1778308462231,47.13,80330.0,0.0,0.99474,0.0,1.11197]
[1778308464771,47.13,80330.67,0.0,0.99475,0.0,1.11143]
[1778308464815,47.13,80330.67,0.0,0.99475,0.0,1.11143]
[1778308464916,47.13,80333.05,0.0,0.99476,0.0,1.10951]
[1778308467266,47.13,80336.7,0.0,0.99477,0.0,1.10657]
[1778308468273,47.13,80340.37,0.0,0.99479,0.0,1.10363]
[1778308469905,47.13,80340.37,0.0,0.99479,0.0,1.10363]
[1778308470066,47.13,80340.76,0.0,0.99479,0.0,1.10332]
[1778308474178,47.13,80342.3,0.0,0.9948,0.0,1.10115]
[1778308476044,47.13,80342.46,0.0,0.9948,0.0,1.10102]
[1778308476064,47.13,80342.46,0.0,0.9948,0.0,1.10102]
[1778308478060,47.13,80342.64,0.0,0.9948,0.0,1.10088]
[1778308478343,47.13,80342.47,0.0,0.9948,0.0,1.10101]
[1778308483378,47.13,80341.8,0.0,0.9948,0.0,1.10155]
[1778308486101,47.13,80342.41,0.0,0.9948,0.0,1.10106]
[1778308486310,47.13,80342.41,0.0,0.9948,0.0,1.10106]
[1778308492441,47.13,80344.37,0.0,0.99481,0.0,1.09949]
[1778308495186,47.13,80345.1,0.0,0.99481,0.0,1.09891]
[1778308495320,47.13,80345.1,0.0,0.99481,0.0,1.09891]
[1778308495895,47.13,80345.1,0.0,0.99481,0.0,1.09891]
[1778308496077,47.13,80345.28,0.0,0.99481,0.0,1.09877]
[1778308496470,47.13,80348.11,0.0,0.99483,0.0,1.09651]
[1778308501505,47.13,80349.79,0.0,0.99483,0.0,1.09517]
[1778308506540,47.13,80352.07,0.0,0.99484,0.0,1.09336]
[1778308508412,47.13,80349.12,0.0,0.99483,0.0,1.0957]
[1778308508568,47.13,80349.12,0.0,0.99483,0.0,1.0957]
[1778308510569,47.13,80340.9,0.0,0.99479,0.0,1.10227]
[1778308511250,47.13,80340.9,0.0,0.99479,0.0,1.10227]
[1778308511313,47.13,80340.9,0.0,0.99479,0.0,1.10227]
[1778308511962,47.13,80340.9,0.0,0.99479,0.0,1.10227]
[1778308512063,47.13,80340.32,0.0,0.99479,0.0,1.10274]
[1778308512583,47.13,80340.25,0.0,0.99479,0.0,1.10279]
[1778308517618,47.13,80339.09,0.0,0.99479,0.0,1.10372]
[1778308519343,47.13,80337.69,0.0,0.99478,0.0,1.10484]
[1778308519563,47.13,80337.69,0.0,0.99478,0.0,1.10484]
[1778308523660,47.13,80331.99,0.0,0.99476,0.0,1.10943]
[1778308525474,47.13,80329.86,0.0,0.99475,0.0,1.11114]
[1778308525564,47.13,80329.86,0.0,0.99475,0.0,1.11114]
[1778308526210,47.13,80329.85,0.0,0.99475,0.0,1.11115]
[1778308526315,47.13,80329.85,0.0,0.99475,0.0,1.11115]
[1778308526681,47.13,80329.67,0.0,0.99475,0.0,1.1113]
[1778308531716,47.13,80332.03,0.0,0.99476,0.0,1.10846]
[1778308536752,47.13,80331.25,0.0,0.99476,0.0,1.10909]
[1778308537546,47.13,80331.25,0.0,0.99476,0.0,1.10909]
[1778308537563,47.13,80331.25,0.0,0.99476,0.0,1.10909]
[1778308542794,47.13,80331.19,0.0,0.99476,0.0,1.10913]
[1778308547833,47.13,80331.21,0.0,0.99476,0.0,1.10912]
[1778308552868,47.13,80331.02,0.0,0.99476,0.0,1.10927]
[1778308563945,47.13,80330.27,0.0,0.99475,0.0,1.10987]
[1778308567526,47.13,80330.66,0.0,0.99475,0.0,1.10956]
[1778308567562,47.13,80330.66,0.0,0.99475,0.0,1.10956]
[1778308568789,47.13,80330.59,0.0,0.99475,0.0,1.10962]
[1778308568816,47.13,80330.59,0.0,0.99475,0.0,1.10962]
[1778308568890,47.13,80330.59,0.0,0.99475,0.0,1.10962]
[1778308575023,47.13,80330.66,0.0,0.99475,0.0,1.10956]
[1778308588114,47.13,80330.69,0.0,0.99475,0.0,1.10954]
[1778308593149,47.13,80330.57,0.0,0.99476,0.0,1.1087]
[1778308598189,47.13,80328.09,0.0,0.99475,0.0,1.11069]
[1778308600599,47.13,80324.5,0.0,0.99473,0.0,1.11359]
[1778308600813,47.13,80324.5,0.0,0.99473,0.0,1.11359]
[1778308603225,47.13,80317.33,0.0,0.9947,0.0,1.1194]
[1778308605118,47.13,80314.9,0.0,0.99469,0.0,1.12137]
[1778308605310,47.13,80314.9,0.0,0.99469,0.0,1.12137]
[1778308605410,47.13,80315.25,0.0,0.99469,0.0,1.12109]
[1778308613294,47.13,80312.91,0.0,0.99468,0.0,1.12299]
[1778308615120,47.13,80312.91,0.0,0.99468,0.0,1.12299]
[1778308615311,47.13,80312.91,0.0,0.99468,0.0,1.12299]
[1778308619158,47.13,80310.83,0.0,0.99467,0.0,1.12469]
[1778308619312,47.13,80310.83,0.0,0.99467,0.0,1.12469]
[1778308619336,47.13,80306.87,0.0,0.99465,0.0,1.12792]
[1778308621350,47.13,80301.55,0.0,0.99463,0.0,1.13227]
[1778308622357,47.13,80291.34,0.0,0.99459,0.0,1.14067]
[1778308623364,47.13,80287.93,0.0,0.99457,0.0,1.14348]
[1778308624152,47.13,80287.93,0.0,0.99457,0.0,1.14348]
[1778308625323,47.13,80287.49,0.0,0.99457,0.0,1.14385]
[1778308625464,47.13,80287.49,0.0,0.99457,0.0,1.14385]
[1778308625805,47.13,80287.49,0.0,0.99457,0.0,1.14385]
[1778308625888,47.13,80287.5,0.0,0.99457,0.0,1.14384]
[1778308632427,47.13,80274.03,0.0,0.99451,0.0,1.15502]
[1778308633713,47.13,80274.03,0.0,0.99451,0.0,1.15502]
[1778308633719,47.13,80256.97,0.0,0.99443,0.0,1.16933]
[1778308634441,47.13,80252.06,0.0,0.99441,0.0,1.17347]
[1778308637015,47.13,80252.89,0.0,0.99441,0.0,1.17277]
[1778308642497,47.13,80251.79,0.0,0.99441,0.0,1.1737]
[1778308649547,47.13,80252.36,0.0,0.99441,0.0,1.17322]
[1778308654583,47.13,80255.56,0.0,0.99443,0.0,1.16954]
[1778308655939,47.13,80255.56,0.0,0.99443,0.0,1.16954]
[1778308656068,47.13,80255.56,0.0,0.99443,0.0,1.16954]
[1778308657787,47.13,80255.73,0.0,0.99443,0.0,1.1694]
[1778308657812,47.13,80255.73,0.0,0.99443,0.0,1.1694]
[1778308657882,47.13,80255.73,0.0,0.99443,0.0,1.1694]
[1778308671702,47.13,80256.38,0.0,0.99443,0.0,1.16885]
[1778308673602,47.13,80256.38,0.0,0.99443,0.0,1.16885]
[1778308673812,47.13,80256.38,0.0,0.99443,0.0,1.16885]
[1778308681702,47.13,80256.38,0.0,0.99443,0.0,1.16885]
[1778308685364,47.13,80256.05,0.0,0.99443,0.0,1.16913]
[1778308685564,47.13,80256.05,0.0,0.99443,0.0,1.16913]
[1778308687170,47.13,80256.05,0.0,0.99443,0.0,1.16913]
[1778308687314,47.13,80256.05,0.0,0.99443,0.0,1.16913]
[1778308694863,47.13,80256.05,0.0,0.99443,0.0,1.16913]
[1778308699898,47.13,80252.8,0.0,0.99441,0.0,1.17187]
[1778308700228,47.13,80252.8,0.0,0.99441,0.0,1.17187]
[1778308700310,47.13,80252.8,0.0,0.99441,0.0,1.17187]
[1778308704933,47.13,80243.31,0.0,0.99437,0.0,1.1799]
[1778308705940,47.13,80228.01,0.0,0.9943,0.0,1.19296]
[1778308706853,47.13,80228.01,0.0,0.9943,0.0,1.19296]
[1778308707062,47.13,80228.01,0.0,0.9943,0.0,1.19296]
[1778308707124,47.13,80226.98,0.0,0.99429,0.0,1.19384]
[1778308707954,47.13,80234.53,0.0,0.99433,0.0,1.18738]
[1778308710234,47.13,80234.36,0.0,0.99433,0.0,1.18753]
[1778308710312,47.13,80234.36,0.0,0.99433,0.0,1.18753]
[1778308710975,47.13,80232.56,0.0,0.99432,0.0,1.18906]
[1778308711982,47.13,80228.7,0.0,0.99431,0.0,1.19138]
[1778308712809,47.13,80228.7,0.0,0.99431,0.0,1.19138]
[1778308713065,47.13,80228.7,0.0,0.99431,0.0,1.19138]
[1778308717435,47.13,80232.55,0.0,0.99433,0.0,1.18809]
[1778308717561,47.13,80232.55,0.0,0.99433,0.0,1.18809]
[1778308718639,47.13,80233.48,0.0,0.99433,0.0,1.18729]
[1778308718813,47.13,80233.48,0.0,0.99433,0.0,1.18729]
[1778308719035,47.13,80233.32,0.0,0.99433,0.0,1.18743]
[1778308724070,47.13,80235.27,0.0,0.99434,0.0,1.18577]
[1778308732126,47.13,80236.21,0.0,0.99434,0.0,1.18496]
[1778308733528,47.13,80236.26,0.0,0.99434,0.0,1.18492]
[1778308733560,47.13,80236.26,0.0,0.99434,0.0,1.18492]
[1778308736154,47.13,80240.92,0.0,0.99436,0.0,1.18095]
[1778308741189,47.13,80240.18,0.0,0.99436,0.0,1.18158]
[1778308742634,47.13,80239.64,0.0,0.99436,0.0,1.18204]
[1778308742811,47.13,80239.64,0.0,0.99436,0.0,1.18204]
[1778308744210,47.13,80231.24,0.0,0.99432,0.0,1.18921]
[1778308745187,47.13,80231.24,0.0,0.99432,0.0,1.18921]
[1778308745218,47.13,80229.09,0.0,0.99431,0.0,1.19105]
[1778308745315,47.13,80229.09,0.0,0.99431,0.0,1.19105]
[1778308747182,47.13,80228.61,0.0,0.99431,0.0,1.19146]
[1778308747309,47.13,80228.85,0.0,0.99431,0.0,1.19125]
[1778308753786,47.13,80225.3,0.0,0.99429,0.0,1.1943]
[1778308753809,47.13,80225.3,0.0,0.99429,0.0,1.1943]
[1778308753887,47.13,80218.55,0.0,0.99426,0.0,1.2001]
[1778308755288,47.13,80210.52,0.0,0.99422,0.0,1.20704]
[1778308756295,47.13,80204.99,0.0,0.9942,0.0,1.21184]
[1778308758913,47.13,80205.2,0.0,0.9942,0.0,1.21165]
[1778308759316,47.13,80213.77,0.0,0.99424,0.0,1.20423]
[1778308760767,47.13,80213.77,0.0,0.99424,0.0,1.20423]
[1778308760813,47.13,80213.77,0.0,0.99424,0.0,1.20423]
[1778308760863,47.13,80216.84,0.0,0.99425,0.0,1.20158]
[1778308764351,47.13,80220.86,0.0,0.99427,0.0,1.19811]
[1778308767065,47.13,80220.84,0.0,0.99427,0.0,1.19813]
[1778308772845,47.13,80223.44,0.0,0.99429,0.0,1.1949]
[1778308774054,47.13,80223.49,0.0,0.99429,0.0,1.19486]
[1778308774055,47.13,80223.31,0.0,0.99429,0.0,1.19502]
[1778308774308,47.13,80223.31,0.0,0.99429,0.0,1.19502]
[1778308779459,47.13,80218.5,0.0,0.99426,0.0,1.19915]
[1778308784494,47.13,80218.97,0.0,0.99427,0.0,1.19875]
[1778308789529,47.13,80219.49,0.0,0.99427,0.0,1.1983]
[1778308794564,47.13,80219.39,0.0,0.99427,0.0,1.19839]
[1778308799599,47.13,80218.75,0.0,0.99426,0.0,1.19894]
[1778308805641,47.13,80219.19,0.0,0.99427,0.0,1.19856]
[1778308811683,47.13,80218.97,0.0,0.99427,0.0,1.19875]
[1778308816718,47.13,80219.27,0.0,0.99427,0.0,1.19849]
[1778308821753,47.13,80219.32,0.0,0.99427,0.0,1.19845]
[1778308826788,47.13,80219.81,0.0,0.99427,0.0,1.19802]
[1778308831823,47.13,80218.04,0.0,0.99427,0.0,1.19856]
[1778308836858,47.13,80217.84,0.0,0.99427,0.0,1.19873]
[1778308841893,47.13,80217.06,0.0,0.99426,0.0,1.1994]
[1778308846928,47.13,80217.75,0.0,0.99426,0.0,1.19881]
[1778308852970,47.13,80216.97,0.0,0.99426,0.0,1.19948]
[1778308858006,47.13,80216.4,0.0,0.99426,0.0,1.19997]
[1778308864056,47.13,80216.42,0.0,0.99426,0.0,1.19995]
[1778308867077,47.13,80220.35,0.0,0.99428,0.0,1.19657]
[1778308872112,47.13,80220.2,0.0,0.99428,0.0,1.1967]
[1778308874127,47.13,80225.35,0.0,0.9943,0.0,1.19228]
[1778308877148,47.13,80231.73,0.0,0.99433,0.0,1.18682]
[1778308878155,47.13,80237.8,0.0,0.99436,0.0,1.18164]
[1778308882183,47.13,80233.94,0.0,0.99434,0.0,1.18493]
[1778308883190,47.13,80227.68,0.0,0.99431,0.0,1.19028]
[1778308887218,47.13,80225.58,0.0,0.9943,0.0,1.19208]
[1778308893260,47.13,80226.52,0.0,0.99431,0.0,1.19029]
[1778308898295,47.13,80226.59,0.0,0.99431,0.0,1.19023]
[1778308905345,47.13,80226.53,0.0,0.99431,0.0,1.19028]
[1778308906352,47.13,80233.39,0.0,0.99434,0.0,1.18442]
[1778308907151,47.13,80233.39,0.0,0.99434,0.0,1.18442]
[1778308907313,47.13,80233.39,0.0,0.99434,0.0,1.18442]
[1778308907359,47.13,80235.97,0.0,0.99435,0.0,1.18222]
[1778308913401,47.13,80235.58,0.0,0.99435,0.0,1.18255]
[1778308918436,47.13,80235.68,0.0,0.99435,0.0,1.18247]
[1778308923471,47.13,80234.88,0.0,0.99435,0.0,1.18315]
[1778308928506,47.13,80234.84,0.0,0.99435,0.0,1.18318]
[1778308932534,47.13,80227.9,0.0,0.99432,0.0,1.1891]
[1778308937569,47.13,80227.19,0.0,0.99431,0.0,1.18971]
[1778308943611,47.13,80225.48,0.0,0.99431,0.0,1.19118]
[1778308948646,47.13,80222.07,0.0,0.99429,0.0,1.1941]
[1778308953681,47.13,80223.03,0.0,0.9943,0.0,1.19229]
[1778308959343,47.13,80221.9,0.0,0.99429,0.0,1.19326]
[1778308964759,47.13,80221.6,0.0,0.99429,0.0,1.19351]
[1778308970801,47.13,80224.17,0.0,0.9943,0.0,1.19131]
[1778308971808,47.13,80230.29,0.0,0.99433,0.0,1.18608]
[1778308975836,47.13,80234.29,0.0,0.99435,0.0,1.18267]
[1778308978857,47.13,80238.35,0.0,0.99437,0.0,1.17921]
[1778308983893,47.13,80242.46,0.0,0.99439,0.0,1.17573]
[1778308990942,47.13,80243.74,0.0,0.9944,0.0,1.17464]
[1778308995977,47.13,80244.09,0.0,0.9944,0.0,1.17435]
[1778309001013,47.13,80244.11,0.0,0.9944,0.0,1.17433]
[1778309007055,47.13,80244.27,0.0,0.9944,0.0,1.1742]
[1778309012090,47.13,80244.27,0.0,0.9944,0.0,1.17322]
[1778309019139,47.13,80244.52,0.0,0.9944,0.0,1.17301]
[1778309026188,47.13,80244.22,0.0,0.9944,0.0,1.17326]
[1778309027195,47.13,80240.37,0.0,0.99438,0.0,1.17652]
[1778309031223,47.13,80237.73,0.0,0.99437,0.0,1.17876]
[1778309036258,47.13,80237.34,0.0,0.99437,0.0,1.17909]
[1778309041293,47.13,80237.46,0.0,0.99437,0.0,1.17899]
[1778309043307,47.13,80233.06,0.0,0.99435,0.0,1.18273]
[1778309045321,47.13,80228.56,0.0,0.99433,0.0,1.18657]
[1778309050357,47.13,80227.43,0.0,0.99432,0.0,1.18753]
[1778309055392,47.13,80227.02,0.0,0.99432,0.0,1.18788]
[1778309056399,47.13,80222.13,0.0,0.9943,0.0,1.19207]
[1778309060427,47.13,80218.34,0.0,0.99428,0.0,1.19532]
[1778309065462,47.13,80216.69,0.0,0.99427,0.0,1.19674]
[1778309070497,47.13,80216.28,0.0,0.99427,0.0,1.1971]
[1778309075532,47.13,80214.39,0.0,0.99427,0.0,1.19773]
[1778309080567,47.13,80214.07,0.0,0.99427,0.0,1.19801]
[1778309085602,47.13,80214.22,0.0,0.99427,0.0,1.19788]
[1778309091644,47.13,80213.17,0.0,0.99426,0.0,1.19878]
[1778309096679,47.13,80213.11,0.0,0.99426,0.0,1.19883]
[1778309102721,47.13,80212.71,0.0,0.99426,0.0,1.19918]
[1778309107756,47.13,80208.02,0.0,0.99424,0.0,1.20322]
[1778309114807,47.13,80210.17,0.0,0.99425,0.0,1.20137]
[1778309116821,47.13,80215.71,0.0,0.99427,0.0,1.19659]
[1778309121856,47.13,80214.99,0.0,0.99427,0.0,1.19721]
[1778309126890,47.13,80213.74,0.0,0.99426,0.0,1.19829]
[1778309134946,47.13,80215.71,0.0,0.99428,0.0,1.1956]
[1778309139981,47.13,80216.06,0.0,0.99428,0.0,1.1953]
[1778309147030,47.13,80215.91,0.0,0.99428,0.0,1.19543]
[1778309156093,47.13,80216.02,0.0,0.99428,0.0,1.19534]
[1778309161128,47.13,80216.04,0.0,0.99428,0.0,1.19532]
[1778309163142,47.13,80210.84,0.0,0.99426,0.0,1.1998]
[1778309169184,47.13,80208.5,0.0,0.99424,0.0,1.20181]
[1778309171775,47.13,80207.54,0.0,0.99424,0.0,1.20264]
[1778309171815,47.13,80207.54,0.0,0.99424,0.0,1.20264]
[1778309172205,47.13,80207.36,0.0,0.99424,0.0,1.2028]
[1778309177240,47.13,80207.57,0.0,0.99424,0.0,1.20262]
[1778309180158,47.13,80207.56,0.0,0.99424,0.0,1.20263]
[1778309183066,47.13,80207.23,0.0,0.99424,0.0,1.20291]
[1778309190331,47.13,80207.23,0.0,0.99424,0.0,1.20291]
[1778309193647,47.13,80207.58,0.0,0.99424,0.0,1.20161]
[1778309194301,47.13,80204.46,0.0,0.99423,0.0,1.20431]
[1778309194402,47.13,80204.46,0.0,0.99423,0.0,1.20431]
[1778309196895,47.13,80206.15,0.0,0.99424,0.0,1.20285]
[1778309202417,47.13,80206.35,0.0,0.99424,0.0,1.20268]
[1778309206544,47.13,80206.66,0.0,0.99424,0.0,1.20241]
[1778309206561,47.13,80206.66,0.0,0.99424,0.0,1.20241]
[1778309206644,47.13,80206.35,0.0,0.99424,0.0,1.20268]
[1778309208251,47.13,80207.6,0.0,0.99424,0.0,1.2016]
[1778309208311,47.13,80207.6,0.0,0.99424,0.0,1.2016]
[1778309215508,47.13,80208.41,0.0,0.99425,0.0,1.2009]
[1778309217520,47.13,80213.67,0.0,0.99427,0.0,1.19637]
[1778309219710,47.13,80214.14,0.0,0.99428,0.0,1.19596]
[1778309219812,47.13,80214.44,0.0,0.99428,0.0,1.1957]
[1778309220608,47.13,80214.44,0.0,0.99428,0.0,1.1957]
[1778309220685,47.13,80214.56,0.0,0.99428,0.0,1.1956]
[1778309220809,47.13,80214.56,0.0,0.99428,0.0,1.1956]
[1778309226583,47.13,80216.57,0.0,0.99429,0.0,1.19387]
[1778309231618,47.13,80216.75,0.0,0.99429,0.0,1.19372]
[1778309234938,47.13,80217.97,0.0,0.99429,0.0,1.19267]
[1778309235063,47.13,80217.97,0.0,0.99429,0.0,1.19267]
[1778309235646,47.13,80217.77,0.0,0.99429,0.0,1.19284]
[1778309235874,47.13,80217.77,0.0,0.99429,0.0,1.19284]
[1778309236061,47.13,80217.77,0.0,0.99429,0.0,1.19284]
[1778309243702,47.13,80217.55,0.0,0.99429,0.0,1.19303]
[1778309247730,47.13,80223.01,0.0,0.99432,0.0,1.18835]
[1778309248208,47.13,80223.01,0.0,0.99432,0.0,1.18835]
[1778309248313,47.13,80223.01,0.0,0.99432,0.0,1.18835]
[1778309248737,47.13,80224.36,0.0,0.99432,0.0,1.1872]
[1778309248896,47.13,80224.36,0.0,0.99432,0.0,1.1872]
[1778309249063,47.13,80224.36,0.0,0.99432,0.0,1.1872]
[1778309254779,47.13,80223.59,0.0,0.99432,0.0,1.18687]
[1778309260250,47.13,80224.21,0.0,0.99433,0.0,1.18634]
[1778309260314,47.13,80224.21,0.0,0.99433,0.0,1.18634]
[1778309260412,47.13,80224.38,0.0,0.99433,0.0,1.1862]
[1778309261828,47.13,80233.12,0.0,0.99437,0.0,1.17875]
[1778309262835,47.13,80237.91,0.0,0.99439,0.0,1.17469]
[1778309265468,47.13,80240.44,0.0,0.9944,0.0,1.17255]
[1778309265655,47.13,80240.44,0.0,0.9944,0.0,1.17255]
[1778309269892,47.13,80257.89,0.0,0.99448,0.0,1.15787]
[1778309270897,47.13,80265.88,0.0,0.99452,0.0,1.1512]
[1778309271904,47.13,80268.61,0.0,0.99453,0.0,1.14893]
[1778309273741,47.13,80266.66,0.0,0.99452,0.0,1.15055]
[1778309275935,47.13,80258.91,0.0,0.99449,0.0,1.15702]
[1778309277152,47.13,80258.91,0.0,0.99449,0.0,1.15702]
[1778309277319,47.13,80258.91,0.0,0.99449,0.0,1.15702]
[1778309277376,47.13,80257.72,0.0,0.99448,0.0,1.15801]
[1778309278646,47.13,80257.72,0.0,0.99448,0.0,1.15801]
[1778309278810,47.13,80257.8,0.0,0.99448,0.0,1.15794]
[1778309283992,47.13,80252.54,0.0,0.99446,0.0,1.16235]
[1778309284999,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309285850,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309286061,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309286160,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309287342,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309287558,47.13,80248.15,0.0,0.99444,0.0,1.16604]
[1778309293056,47.13,80253.58,0.0,0.99446,0.0,1.16148]
[1778309294063,47.13,80261.39,0.0,0.9945,0.0,1.15494]
[1778309295487,47.13,80261.39,0.0,0.9945,0.0,1.15494]
[1778309295562,47.13,80261.39,0.0,0.9945,0.0,1.15494]
[1778309295583,47.13,80265.22,0.0,0.99452,0.0,1.15175]
[1778309296901,47.13,80264.82,0.0,0.99451,0.0,1.15208]
[1778309297059,47.13,80264.82,0.0,0.99451,0.0,1.15208]
[1778309305140,47.13,80264.82,0.0,0.99451,0.0,1.15208]
[1778309310039,47.13,80262.5,0.0,0.9945,0.0,1.15402]
[1778309310063,47.13,80262.5,0.0,0.9945,0.0,1.15402]
[1778309310175,47.13,80262.6,0.0,0.9945,0.0,1.15393]
[1778309311072,47.13,80262.6,0.0,0.9945,0.0,1.15393]
[1778309311308,47.13,80262.6,0.0,0.9945,0.0,1.15393]
[1778309321291,47.13,80267.39,0.0,0.99453,0.0,1.14898]
[1778309321313,47.13,80267.39,0.0,0.99453,0.0,1.14898]
[1778309321387,47.13,80267.68,0.0,0.99453,0.0,1.14874]
[1778309322277,47.13,80267.68,0.0,0.99453,0.0,1.14874]
[1778309322311,47.13,80267.68,0.0,0.99453,0.0,1.14874]
[1778309329308,47.13,80268.11,0.0,0.99453,0.0,1.14838]
[1778309334343,47.13,80266.84,0.0,0.99453,0.0,1.14944]
[1778309335755,47.13,80266.84,0.0,0.99453,0.0,1.14944]
[1778309335815,47.13,80266.84,0.0,0.99453,0.0,1.14944]
[1778309335783,47.13,80267.53,0.0,0.99453,0.0,1.14886]
[1778309336774,47.13,80267.53,0.0,0.99453,0.0,1.14886]
[1778309336813,47.13,80267.53,0.0,0.99453,0.0,1.14886]
[1778309336782,47.13,80267.43,0.0,0.99453,0.0,1.14895]
[1778309342399,47.13,80266.75,0.0,0.99453,0.0,1.14951]
[1778309344578,47.13,80266.64,0.0,0.99453,0.0,1.1496]
[1778309344812,47.13,80266.64,0.0,0.99453,0.0,1.1496]
[1778309344859,47.13,80266.67,0.0,0.99453,0.0,1.14958]
[1778309345473,47.13,80266.67,0.0,0.99453,0.0,1.14958]
[1778309345562,47.13,80266.67,0.0,0.99453,0.0,1.14958]
[1778309351157,47.13,80266.59,0.0,0.99453,0.0,1.14964]
[1778309351309,47.13,80266.59,0.0,0.99453,0.0,1.14964]
[1778309351371,47.13,80266.59,0.0,0.99453,0.0,1.14964]
[1778309352381,47.13,80266.59,0.0,0.99453,0.0,1.14964]
[1778309352561,47.13,80266.59,0.0,0.99453,0.0,1.14964]
[1778309356497,47.13,80263.18,0.0,0.99451,0.0,1.15248]
[1778309357600,47.13,80263.18,0.0,0.99451,0.0,1.15248]
[1778309357813,47.13,80263.18,0.0,0.99451,0.0,1.15248]
[1778309357846,47.13,80262.44,0.0,0.99451,0.0,1.1531]
[1778309358410,47.13,80262.44,0.0,0.99451,0.0,1.1531]
[1778309358560,47.13,80262.44,0.0,0.99451,0.0,1.1531]
[1778309366567,47.13,80261.13,0.0,0.9945,0.0,1.15419]
[1778309368001,47.13,80261.06,0.0,0.9945,0.0,1.15425]
[1778309368064,47.13,80261.06,0.0,0.9945,0.0,1.15425]
[1778309368581,47.13,80261.9,0.0,0.99451,0.0,1.15355]
[1778309369464,47.13,80261.9,0.0,0.99451,0.0,1.15355]
[1778309369564,47.13,80261.9,0.0,0.99451,0.0,1.15355]
[1778309373860,47.13,80259.55,0.0,0.9945,0.0,1.15454]
[1778309374062,47.13,80257.4,0.0,0.99449,0.0,1.15634]
[1778309376862,47.13,80257.36,0.0,0.99449,0.0,1.15637]
[1778309377063,47.13,80257.98,0.0,0.99449,0.0,1.15586]
[1778309377645,47.13,80258.79,0.0,0.9945,0.0,1.15518]
[1778309379659,47.13,80252.63,0.0,0.99447,0.0,1.16033]
[1778309380330,47.13,80252.63,0.0,0.99447,0.0,1.16033]
[1778309380564,47.13,80252.63,0.0,0.99447,0.0,1.16033]
[1778309386709,47.13,80249.91,0.0,0.99446,0.0,1.16262]
[1778309389946,47.13,80249.29,0.0,0.99445,0.0,1.16314]
[1778309390062,47.13,80249.29,0.0,0.99445,0.0,1.16314]
[1778309390156,47.13,80249.29,0.0,0.99445,0.0,1.16314]
[1778309391051,47.13,80249.29,0.0,0.99445,0.0,1.16314]
[1778309391072,47.13,80249.29,0.0,0.99445,0.0,1.16314]
[1778309396779,47.13,80248.33,0.0,0.99445,0.0,1.16394]
[1778309401814,47.13,80241.1,0.0,0.99442,0.0,1.17003]
[1778309402821,47.13,80236.16,0.0,0.99439,0.0,1.17421]
[1778309403356,47.13,80236.16,0.0,0.99439,0.0,1.17421]
[1778309403560,47.13,80236.16,0.0,0.99439,0.0,1.17421]
[1778309403828,47.13,80237.68,0.0,0.9944,0.0,1.17292]
[1778309404755,47.13,80237.68,0.0,0.9944,0.0,1.17292]
[1778309404815,47.13,80237.68,0.0,0.9944,0.0,1.17292]
[1778309411884,47.13,80236.07,0.0,0.99439,0.0,1.17429]
[1778309415616,47.13,80235.18,0.0,0.99439,0.0,1.17504]
[1778309415693,47.13,80235.18,0.0,0.99439,0.0,1.17504]
[1778309415912,47.13,80235.05,0.0,0.99439,0.0,1.17515]
[1778309416919,47.13,80230.74,0.0,0.99437,0.0,1.17881]
[1778309417270,47.13,80230.74,0.0,0.99437,0.0,1.17881]
[1778309417312,47.13,80230.74,0.0,0.99437,0.0,1.17881]
[1778309421990,47.13,80230.04,0.0,0.99436,0.0,1.1794]
[1778309422061,47.13,80230.04,0.0,0.99436,0.0,1.1794]
[1778309422444,47.13,80230.04,0.0,0.99436,0.0,1.1794]
[1778309422563,47.13,80230.04,0.0,0.99436,0.0,1.1794]
[1778309422663,47.13,80230.04,0.0,0.99436,0.0,1.1794]
[1778309427996,47.13,80228.22,0.0,0.99436,0.0,1.18095]
[1778309431116,47.13,80228.03,0.0,0.99435,0.0,1.18111]
[1778309431311,47.13,80228.03,0.0,0.99435,0.0,1.18111]
[1778309431313,47.13,80228.03,0.0,0.99435,0.0,1.18111]
[1778309431568,47.13,80228.03,0.0,0.99435,0.0,1.18111]
[1778309431631,47.13,80226.39,0.0,0.99435,0.0,1.18153]
[1778309441091,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309442432,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309442562,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309442660,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309443790,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309443814,47.13,80226.27,0.0,0.99435,0.0,1.18163]
[1778309448332,47.13,80225.59,0.0,0.99435,0.0,1.18221]
[1778309448561,47.13,80225.59,0.0,0.99435,0.0,1.18221]
[1778309448635,47.13,80222.82,0.0,0.99433,0.0,1.18457]
[1778309449147,47.13,80217.75,0.0,0.99431,0.0,1.1889]
[1778309450328,47.13,80217.75,0.0,0.99431,0.0,1.1889]
[1778309450563,47.13,80217.75,0.0,0.99431,0.0,1.1889]
[1778309453175,47.13,80213.14,0.0,0.99429,0.0,1.19286]
[1778309454801,47.13,80213.14,0.0,0.99429,0.0,1.19286]
[1778309454815,47.13,80213.14,0.0,0.99429,0.0,1.19286]
[1778309455189,47.13,80209.74,0.0,0.99427,0.0,1.19578]
[1778309456577,47.13,80209.74,0.0,0.99427,0.0,1.19578]
[1778309456812,47.13,80209.74,0.0,0.99427,0.0,1.19578]
[1778309456883,47.13,80209.31,0.0,0.99427,0.0,1.19615]
[1778309460586,47.13,80207.85,0.0,0.99426,0.0,1.1974]
[1778309460812,47.13,80207.85,0.0,0.99426,0.0,1.1974]
[1778309468280,47.13,80205.21,0.0,0.99425,0.0,1.19968]
[1778309469602,47.13,80205.21,0.0,0.99425,0.0,1.19968]
[1778309469813,47.13,80205.21,0.0,0.99425,0.0,1.19968]
[1778309469883,47.13,80204.42,0.0,0.99425,0.0,1.20036]
[1778309471123,47.13,80203.64,0.0,0.99424,0.0,1.20104]
[1778309471313,47.13,80203.64,0.0,0.99424,0.0,1.20104]
[1778309477361,47.13,80203.18,0.0,0.99424,0.0,1.20143]
[1778309477562,47.13,80203.18,0.0,0.99424,0.0,1.20143]
[1778309477663,47.13,80202.43,0.0,0.99424,0.0,1.20208]
[1778309478884,47.13,80202.43,0.0,0.99424,0.0,1.20208]
[1778309479064,47.13,80201.68,0.0,0.99424,0.0,1.20273]
[1778309486406,47.13,80200.88,0.0,0.99423,0.0,1.20342]
[1778309487482,47.13,80200.88,0.0,0.99423,0.0,1.20342]
[1778309487559,47.13,80200.88,0.0,0.99423,0.0,1.20342]
[1778309487583,47.13,80202.46,0.0,0.99424,0.0,1.20205]
[1778309489338,47.13,80203.51,0.0,0.99424,0.0,1.20115]
[1778309489561,47.13,80203.51,0.0,0.99424,0.0,1.20115]
[1778309497483,47.13,80202.68,0.0,0.99424,0.0,1.20087]
[1778309498164,47.13,80202.68,0.0,0.99424,0.0,1.20087]
[1778309498311,47.13,80202.68,0.0,0.99424,0.0,1.20087]
[1778309498490,47.13,80202.17,0.0,0.99424,0.0,1.20131]
[1778309499589,47.13,80202.17,0.0,0.99424,0.0,1.20131]
[1778309499813,47.13,80202.17,0.0,0.99424,0.0,1.20131]
[1778309505286,47.13,80199.49,0.0,0.99423,0.0,1.20363]
[1778309505310,47.13,80199.49,0.0,0.99423,0.0,1.20363]
[1778309505540,47.13,80199.44,0.0,0.99423,0.0,1.20367]
[1778309506522,47.13,80199.44,0.0,0.99423,0.0,1.20367]
[1778309506563,47.13,80199.44,0.0,0.99423,0.0,1.20367]
[1778309514250,47.13,80199.73,0.0,0.99423,0.0,1.20342]
[1778309514885,47.13,80218.46,0.0,0.99432,0.0,1.18731]
[1778309515610,47.13,80219.06,0.0,0.99432,0.0,1.1868]
[1778309517663,47.13,80219.02,0.0,0.99432,0.0,1.18683]
[1778309522659,47.13,80215.4,0.0,0.9943,0.0,1.18993]
[1778309525813,47.13,80215.6,0.0,0.99431,0.0,1.18976]
[1778309525914,47.13,80215.64,0.0,0.99431,0.0,1.18972]
[1778309529046,47.13,80215.47,0.0,0.9943,0.0,1.18987]
[1778309531080,47.13,80216.53,0.0,0.99431,0.0,1.18896]
[1778309531309,47.13,80216.53,0.0,0.99431,0.0,1.18896]
[1778309534756,47.13,80221.08,0.0,0.99433,0.0,1.18507]
[1778309535763,47.13,80224.69,0.0,0.99435,0.0,1.18199]
[1778309537222,47.13,80225.81,0.0,0.99435,0.0,1.18104]
[1778309537312,47.13,80225.81,0.0,0.99435,0.0,1.18104]
[1778309540815,47.13,80223.35,0.0,0.99434,0.0,1.18313]
[1778309541069,47.13,80223.35,0.0,0.99434,0.0,1.18313]
[1778309546840,47.13,80221.19,0.0,0.99433,0.0,1.18498]
[1778309548961,47.13,80221.7,0.0,0.99433,0.0,1.18454]
[1778309549071,47.13,80221.7,0.0,0.99433,0.0,1.18454]
[1778309553890,47.13,80219.18,0.0,0.99433,0.0,1.18571]
[1778309555111,47.13,80217.59,0.0,0.99432,0.0,1.18706]
[1778309555311,47.13,80217.59,0.0,0.99432,0.0,1.18706]
[1778309560939,47.13,80218.85,0.0,0.99433,0.0,1.18599]
[1778309565974,47.13,80220.9,0.0,0.99433,0.0,1.18424]
[1778309566680,47.13,80220.9,0.0,0.99433,0.0,1.18424]
[1778309566815,47.13,80220.9,0.0,0.99433,0.0,1.18424]
[1778309578058,47.13,80221.29,0.0,0.99434,0.0,1.1839]
[1778309583106,47.13,80220.28,0.0,0.99433,0.0,1.18477]
[1778309583311,47.13,80220.29,0.0,0.99433,0.0,1.18476]
[1778309586114,47.13,80216.32,0.0,0.99431,0.0,1.18815]
[1778309590092,47.13,80215.96,0.0,0.99431,0.0,1.18846]
[1778309590309,47.13,80217.19,0.0,0.99432,0.0,1.18741]
[1778309596184,47.13,80217.63,0.0,0.99432,0.0,1.18703]
[1778309602226,47.13,80216.32,0.0,0.99431,0.0,1.18815]
[1778309603893,47.13,80216.32,0.0,0.99431,0.0,1.18815]
[1778309604060,47.13,80216.32,0.0,0.99431,0.0,1.18815]
[1778309612296,47.13,80217.24,0.0,0.99432,0.0,1.18638]
[1778309616777,47.13,80216.41,0.0,0.99432,0.0,1.18709]
[1778309616812,47.13,80216.41,0.0,0.99432,0.0,1.18709]
[1778309619345,47.13,80213.02,0.0,0.9943,0.0,1.18999]
[1778309620182,47.13,80213.02,0.0,0.9943,0.0,1.18999]
[1778309620313,47.13,80213.02,0.0,0.9943,0.0,1.18999]
[1778309625388,47.16,80211.23,0.0,0.99427,0.0,1.19629]
[1778309630423,47.16,80210.82,0.0,0.99427,0.0,1.19665]
[1778309632043,47.16,80210.82,0.0,0.99427,0.0,1.19665]
[1778309632061,47.16,80210.82,0.0,0.99427,0.0,1.19665]
[1778309639487,47.16,80210.62,0.0,0.99427,0.0,1.19682]
[1778309642508,47.16,80208.76,0.0,0.99426,0.0,1.19842]
[1778309645482,47.16,80208.14,0.0,0.99425,0.0,1.19896]
[1778309645563,47.16,80208.14,0.0,0.99425,0.0,1.19896]
[1778309652578,47.16,80209.96,0.0,0.99426,0.0,1.19739]
[1778309657613,47.16,80209.37,0.0,0.99426,0.0,1.1979]
[1778309658489,47.16,80209.37,0.0,0.99426,0.0,1.1979]
[1778309658561,47.16,80209.37,0.0,0.99426,0.0,1.1979]
[1778309663655,47.16,80209.46,0.0,0.99426,0.0,1.19782]
[1778309668283,47.16,80210.14,0.0,0.99426,0.0,1.19723]
[1778309668310,47.16,80210.14,0.0,0.99426,0.0,1.19723]
[1778309673725,47.18,80210.17,0.0,0.99425,0.0,1.19908]
[1778309686816,47.25,80210.35,0.0,0.9942,0.0,1.20947]
[1778309698900,47.25,80210.38,0.0,0.9942,0.0,1.20944]
[1778309703935,47.25,80211.16,0.0,0.9942,0.0,1.20877]
[1778309705949,47.25,80213.68,0.0,0.99421,0.0,1.20659]
[1778309707061,47.25,80213.68,0.0,0.99421,0.0,1.20659]
[1778309707212,47.25,80217.72,0.0,0.99423,0.0,1.2031]
[1778309707314,47.25,80217.72,0.0,0.99423,0.0,1.2031]
[1778309715833,47.25,80219.49,0.0,0.99424,0.0,1.20157]
[1778309716065,47.25,80219.49,0.0,0.99424,0.0,1.20157]
[1778309718034,47.25,80222.03,0.0,0.99425,0.0,1.20034]
[1778309721053,47.27,80222.96,0.0,0.99424,0.0,1.20145]
[1778309721055,47.27,80239.61,0.0,0.99431,0.0,1.18813]
[1778309722062,47.27,80254.63,0.0,0.99438,0.0,1.17537]
[1778309723069,47.27,80253.66,0.0,0.99438,0.0,1.17619]
[1778309724602,47.27,80253.39,0.0,0.99438,0.0,1.17642]
[1778309727097,47.27,80251.09,0.0,0.99437,0.0,1.17836]
[1778309728104,47.27,80244.94,0.0,0.99434,0.0,1.18358]
[1778309729111,47.27,80238.64,0.0,0.99431,0.0,1.18895]
[1778309730696,47.27,80238.8,0.0,0.99431,0.0,1.18882]
[1778309731125,47.27,80238.65,0.0,0.99431,0.0,1.18796]
[1778309736160,47.27,80238.85,0.0,0.99431,0.0,1.18778]
[1778309737817,47.27,80238.85,0.0,0.99431,0.0,1.18778]
[1778309738061,47.27,80238.85,0.0,0.99431,0.0,1.18778]
[1778309743209,47.27,80238.93,0.0,0.99432,0.0,1.18772]
[1778309749251,47.27,80238.69,0.0,0.99431,0.0,1.18792]
[1778309751758,47.27,80240.11,0.0,0.99432,0.0,1.18671]
[1778309751812,47.27,80240.11,0.0,0.99432,0.0,1.18671]
[1778309752814,47.27,80240.57,0.0,0.99432,0.0,1.18632]
[1778309753279,47.27,80240.4,0.0,0.99432,0.0,1.18646]
[1778309758446,47.27,80239.87,0.0,0.99432,0.0,1.18691]
[1778309758560,47.27,80239.87,0.0,0.99432,0.0,1.18691]
[1778309769391,47.27,80238.53,0.0,0.99431,0.0,1.18806]
[1778309774158,47.27,80238.35,0.0,0.99431,0.0,1.18821]
[1778309774311,47.27,80237.89,0.0,0.99431,0.0,1.1886]
[1778309777003,47.27,80235.18,0.0,0.9943,0.0,1.19092]
[1778309777066,47.27,80235.18,0.0,0.9943,0.0,1.19092]
[1778309777165,47.27,80235.14,0.0,0.9943,0.0,1.19095]
[1778309783489,47.27,80234.77,0.0,0.9943,0.0,1.19127]
[1778309788524,47.27,80234.34,0.0,0.99429,0.0,1.19164]
[1778309793559,47.27,80234.31,0.0,0.9943,0.0,1.19067]
[1778309797742,47.27,80234.11,0.0,0.9943,0.0,1.19084]
[1778309797811,47.27,80234.11,0.0,0.9943,0.0,1.19084]
[1778309803629,47.27,80232.55,0.0,0.99429,0.0,1.19218]
[1778309808664,47.27,80232.2,0.0,0.99429,0.0,1.19248]
[1778309811213,47.27,80232.81,0.0,0.99429,0.0,1.19196]
[1778309811309,47.27,80232.81,0.0,0.99429,0.0,1.19196]
[1778309811944,47.27,80232.88,0.0,0.99429,0.0,1.1919]
[1778309812062,47.27,80232.88,0.0,0.99429,0.0,1.1919]
[1778309812162,47.27,80232.88,0.0,0.99429,0.0,1.1919]
[1778309816228,47.27,80233.79,0.0,0.9943,0.0,1.19112]
[1778309816310,47.27,80233.79,0.0,0.9943,0.0,1.19112]
[1778309821865,47.27,80235.5,0.0,0.9943,0.0,1.18966]
[1778309821941,47.27,80235.5,0.0,0.9943,0.0,1.18966]
[1778309822066,47.27,80235.5,0.0,0.9943,0.0,1.18966]
[1778309822168,47.27,80235.96,0.0,0.99431,0.0,1.18926]
[1778309827797,47.27,80236.05,0.0,0.99431,0.0,1.18919]
[1778309840888,47.27,80236.03,0.0,0.99431,0.0,1.1892]
[1778309846558,47.27,80236.3,0.0,0.99431,0.0,1.18897]
[1778309846810,47.27,80236.3,0.0,0.99431,0.0,1.18897]
[1778309848819,47.27,80238.0,0.0,0.99432,0.0,1.18752]
[1778309849366,47.27,80238.0,0.0,0.99432,0.0,1.18752]
[1778309849562,47.27,80239.34,0.0,0.99432,0.0,1.18638]
[1778309849661,47.27,80239.34,0.0,0.99432,0.0,1.18638]
[1778309858007,47.27,80239.33,0.0,0.99433,0.0,1.1854]
[1778309864049,47.27,80238.71,0.0,0.99432,0.0,1.18593]
[1778309868503,47.27,80238.71,0.0,0.99432,0.0,1.18593]
[1778309868561,47.27,80238.71,0.0,0.99432,0.0,1.18593]
[1778309875126,47.27,80238.74,0.0,0.99432,0.0,1.1859]
[1778309883184,47.27,80238.69,0.0,0.99432,0.0,1.18594]
[1778309887215,47.27,80238.54,0.0,0.99432,0.0,1.18607]
[1778309890355,47.27,80238.39,0.0,0.99432,0.0,1.1862]
[1778309890375,47.27,80238.55,0.0,0.99432,0.0,1.18606]
[1778309890563,47.27,80238.55,0.0,0.99432,0.0,1.18606]
[1778309896275,47.27,80238.18,0.0,0.99432,0.0,1.18638]
[1778309901311,47.27,80238.53,0.0,0.99432,0.0,1.18608]
[1778309907353,47.27,80238.48,0.0,0.99432,0.0,1.18612]
[1778309912388,47.27,80238.52,0.0,0.99433,0.0,1.1851]
[1778309917423,47.27,80238.53,0.0,0.99433,0.0,1.18509]
[1778309922458,47.27,80232.45,0.0,0.9943,0.0,1.19028]
[1778309927493,47.27,80231.87,0.0,0.9943,0.0,1.19078]
[1778309932528,47.27,80229.21,0.0,0.99428,0.0,1.19305]
[1778309937563,47.27,80229.23,0.0,0.99428,0.0,1.19304]
[1778309942603,47.27,80229.2,0.0,0.99428,0.0,1.19306]
[1778309947638,47.27,80229.6,0.0,0.99429,0.0,1.19272]
[1778309951666,47.27,80235.11,0.0,0.99431,0.0,1.18801]
[1778309956701,47.27,80235.2,0.0,0.99431,0.0,1.18793]
[1778309958109,47.27,80235.2,0.0,0.99431,0.0,1.18793]
[1778309958715,47.27,80253.81,0.0,0.9944,0.0,1.17214]
[1778309960729,47.27,80254.01,0.0,0.9944,0.0,1.17197]
[1778309961614,47.27,80254.01,0.0,0.9944,0.0,1.17197]
[1778309967778,47.27,80255.95,0.0,0.99441,0.0,1.17034]
[1778309974827,47.27,80255.89,0.0,0.99441,0.0,1.16941]
[1778309983890,47.27,80254.9,0.0,0.99441,0.0,1.17024]
[1778309985813,47.27,80254.68,0.0,0.99441,0.0,1.17043]
[1778309987782,47.27,80255.75,0.0,0.99441,0.0,1.16953]
[1778309987816,47.27,80255.75,0.0,0.99441,0.0,1.16953]
[1778309987825,47.27,80255.75,0.0,0.99441,0.0,1.16953]
[1778309992953,47.27,80255.78,0.0,0.99441,0.0,1.1695]
[1778309997988,47.27,80255.72,0.0,0.99441,0.0,1.16955]
[1778310002803,47.27,80256.37,0.0,0.99441,0.0,1.169]
[1778310002814,47.27,80256.37,0.0,0.99441,0.0,1.169]
[1778310007051,47.27,80260.54,0.0,0.99443,0.0,1.1655]
[1778310008764,47.27,80260.76,0.0,0.99443,0.0,1.16531]
[1778310008814,47.27,80260.76,0.0,0.99443,0.0,1.16531]
[1778310009224,47.27,80260.76,0.0,0.99443,0.0,1.16531]
[1778310009314,47.27,80260.76,0.0,0.99443,0.0,1.16531]
[1778310009324,47.27,80259.39,0.0,0.99443,0.0,1.16646]
[1778310015107,47.27,80257.22,0.0,0.99442,0.0,1.16829]
[1778310019517,47.27,80258.04,0.0,0.99442,0.0,1.1676]
[1778310019559,47.27,80258.68,0.0,0.99443,0.0,1.16706]
[1778310020142,47.27,80259.65,0.0,0.99443,0.0,1.16625]
[1778310021488,47.27,80259.65,0.0,0.99443,0.0,1.16625]
[1778310021558,47.27,80259.65,0.0,0.99443,0.0,1.16625]
[1778310027191,47.27,80258.74,0.0,0.99443,0.0,1.16701]
[1778310032226,47.27,80258.93,0.0,0.99443,0.0,1.16587]
[1778310034647,47.27,80259.03,0.0,0.99443,0.0,1.16579]
[1778310034811,47.27,80259.03,0.0,0.99443,0.0,1.16579]
[1778310035023,47.27,80259.03,0.0,0.99443,0.0,1.16579]
[1778310035068,47.27,80259.03,0.0,0.99443,0.0,1.16579]
[1778310035122,47.27,80259.03,0.0,0.99443,0.0,1.16579]
[1778310036254,47.27,80249.54,0.0,0.99439,0.0,1.17378]
[1778310037261,47.27,80242.01,0.0,0.99435,0.0,1.18016]
[1778310039130,47.27,80241.94,0.0,0.99435,0.0,1.18022]
[1778310039313,47.27,80241.94,0.0,0.99435,0.0,1.18022]
[1778310039492,47.27,80241.94,0.0,0.99435,0.0,1.18022]
[1778310039562,47.27,80241.94,0.0,0.99435,0.0,1.18022]
[1778310039533,47.27,80242.0,0.0,0.99435,0.0,1.18017]
[1778310045317,47.27,80243.01,0.0,0.99436,0.0,1.17931]
[1778310052366,47.27,80243.34,0.0,0.99436,0.0,1.17903]
[1778310056245,47.27,80243.37,0.0,0.99436,0.0,1.17901]
[1778310056314,47.27,80243.37,0.0,0.99436,0.0,1.17901]
[1778310056394,47.27,80243.49,0.0,0.99436,0.0,1.17891]
[1778310056936,47.27,80243.49,0.0,0.99436,0.0,1.17891]
[1778310057063,47.27,80243.49,0.0,0.99436,0.0,1.17891]
[1778310062436,47.27,80245.16,0.0,0.99437,0.0,1.17749]
[1778310065021,47.27,80247.45,0.0,0.99438,0.0,1.17555]
[1778310065077,47.27,80247.45,0.0,0.99438,0.0,1.17555]
[1778310065385,47.27,80247.45,0.0,0.99438,0.0,1.17555]
[1778310065565,47.27,80247.45,0.0,0.99438,0.0,1.17555]
[1778310065457,47.27,80247.14,0.0,0.99438,0.0,1.17581]
[1778310070492,47.27,80247.29,0.0,0.99438,0.0,1.17569]
[1778310075530,47.27,80246.89,0.0,0.99438,0.0,1.17603]
[1778310081469,47.27,80246.85,0.0,0.99438,0.0,1.17606]
[1778310081562,47.27,80246.85,0.0,0.99438,0.0,1.17606]
[1778310081570,47.27,80246.85,0.0,0.99438,0.0,1.17606]
[1778310081642,47.27,80246.85,0.0,0.99438,0.0,1.17606]
[1778310081813,47.27,80246.85,0.0,0.99438,0.0,1.17606]
[1778310089627,47.27,80246.96,0.0,0.99438,0.0,1.17597]
[1778310096676,47.27,80246.63,0.0,0.99438,0.0,1.17526]
[1778310101711,47.27,80246.38,0.0,0.99438,0.0,1.17548]
[1778310106746,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310109404,47.27,80245.65,0.0,0.99437,0.0,1.17609]
[1778310109560,47.27,80245.65,0.0,0.99437,0.0,1.17609]
[1778310109614,47.27,80245.65,0.0,0.99437,0.0,1.17609]
[1778310109914,47.27,80245.65,0.0,0.99437,0.0,1.17609]
[1778310110064,47.27,80245.65,0.0,0.99437,0.0,1.17609]
[1778310116816,47.27,80245.71,0.0,0.99437,0.0,1.17604]
[1778310126886,47.27,80245.66,0.0,0.99437,0.0,1.17608]
[1778310130285,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310130316,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310130415,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310130916,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310131063,47.27,80245.79,0.0,0.99437,0.0,1.17597]
[1778310137300,47.27,80246.72,0.0,0.99438,0.0,1.17519]
[1778310137311,47.27,80246.72,0.0,0.99438,0.0,1.17519]
[1778310137401,47.27,80246.84,0.0,0.99438,0.0,1.17509]
[1778310141362,47.27,80245.32,0.0,0.99437,0.0,1.17637]
[1778310141561,47.27,80245.32,0.0,0.99437,0.0,1.17637]
[1778310148035,47.27,80245.38,0.0,0.99437,0.0,1.17632]
[1778310154077,47.27,80245.41,0.0,0.99438,0.0,1.17531]
[1778310163144,47.27,80237.71,0.0,0.99434,0.0,1.18184]
[1778310164151,47.27,80233.8,0.0,0.99432,0.0,1.18517]
[1778310165165,47.27,80226.19,0.0,0.99429,0.0,1.19167]
[1778310166166,47.27,80216.96,0.0,0.99424,0.0,1.1996]
[1778310167173,47.27,80218.42,0.0,0.99425,0.0,1.19834]
[1778310168180,47.27,80213.89,0.0,0.99423,0.0,1.20224]
[1778310169187,47.27,80210.0,0.0,0.99421,0.0,1.2056]
[1778310170592,47.27,80210.0,0.0,0.99421,0.0,1.2056]
[1778310170666,47.27,80209.76,0.0,0.99421,0.0,1.20581]
[1778310170815,47.27,80209.76,0.0,0.99421,0.0,1.20581]
[1778310171835,47.27,80206.18,0.0,0.99419,0.0,1.20891]
[1778310172062,47.27,80206.18,0.0,0.99419,0.0,1.20891]
[1778310178250,47.27,80204.66,0.0,0.99419,0.0,1.21023]
[1778310182977,47.27,80204.77,0.0,0.99419,0.0,1.21013]
[1778310183066,47.27,80204.77,0.0,0.99419,0.0,1.21013]
[1778310183707,47.27,80204.77,0.0,0.99419,0.0,1.21013]
[1778310183285,47.27,80204.78,0.0,0.99419,0.0,1.21012]
[1778310183813,47.27,80204.78,0.0,0.99419,0.0,1.21012]
[1778310187313,47.27,80209.4,0.0,0.99421,0.0,1.20612]
[1778310188174,47.27,80209.4,0.0,0.99421,0.0,1.20612]
[1778310188312,47.27,80209.4,0.0,0.99421,0.0,1.20612]
[1778310188395,47.27,80209.4,0.0,0.99421,0.0,1.20612]
[1778310188562,47.27,80209.4,0.0,0.99421,0.0,1.20612]
[1778310188616,47.27,80210.12,0.0,0.99421,0.0,1.2055]
[1778310194364,47.27,80212.65,0.0,0.99422,0.0,1.20331]
[1778310199061,47.27,80213.05,0.0,0.99423,0.0,1.20297]
[1778310199316,47.27,80213.05,0.0,0.99423,0.0,1.20297]
[1778310199626,47.27,80213.05,0.0,0.99423,0.0,1.20297]
[1778310199724,47.27,80213.05,0.0,0.99423,0.0,1.20297]
[1778310199812,47.27,80213.05,0.0,0.99423,0.0,1.20297]
[1778310206446,47.27,80214.47,0.0,0.99423,0.0,1.20174]
[1778310211481,47.27,80216.58,0.0,0.99425,0.0,1.19893]
[1778310213348,47.27,80216.38,0.0,0.99425,0.0,1.1991]
[1778310213564,47.27,80216.38,0.0,0.99425,0.0,1.1991]
[1778310213664,47.27,80216.43,0.0,0.99425,0.0,1.19906]
[1778310213982,47.27,80216.43,0.0,0.99425,0.0,1.19906]
[1778310214065,47.27,80216.43,0.0,0.99425,0.0,1.19906]
[1778310219531,47.27,80218.97,0.0,0.99426,0.0,1.19687]
[1778310219561,47.27,80218.97,0.0,0.99426,0.0,1.19687]
[1778310219583,47.27,80220.13,0.0,0.99426,0.0,1.19587]
[1778310220178,47.27,80220.13,0.0,0.99426,0.0,1.19587]
[1778310220316,47.27,80220.13,0.0,0.99426,0.0,1.19587]
[1778310226586,47.27,80219.97,0.0,0.99426,0.0,1.19601]
[1778310231436,47.27,80219.94,0.0,0.99426,0.0,1.19604]
[1778310231567,47.27,80219.94,0.0,0.99426,0.0,1.19604]
[1778310231621,47.27,80219.86,0.0,0.99426,0.0,1.19611]
[1778310232462,47.27,80219.86,0.0,0.99426,0.0,1.19611]
[1778310232562,47.27,80219.86,0.0,0.99426,0.0,1.19611]
[1778310237663,47.27,80221.81,0.0,0.99427,0.0,1.19443]
[1778310238768,47.27,80221.81,0.0,0.99427,0.0,1.19443]
[1778310238815,47.27,80218.93,0.0,0.99426,0.0,1.1969]
[1778310239677,47.27,80218.76,0.0,0.99426,0.0,1.19705]
[1778310239798,47.27,80218.76,0.0,0.99426,0.0,1.19705]
[1778310239813,47.27,80218.76,0.0,0.99426,0.0,1.19705]
[1778310243963,47.27,80216.26,0.0,0.99425,0.0,1.1992]
[1778310244071,47.27,80216.26,0.0,0.99425,0.0,1.1992]
[1778310244302,47.27,80216.26,0.0,0.99425,0.0,1.1992]
[1778310244313,47.27,80216.26,0.0,0.99425,0.0,1.1992]
[1778310244712,47.27,80216.71,0.0,0.99425,0.0,1.19881]
[1778310249747,47.27,80217.26,0.0,0.99425,0.0,1.19834]
[1778310252768,47.27,80213.53,0.0,0.99423,0.0,1.20155]
[1778310253832,47.27,80212.4,0.0,0.99423,0.0,1.20253]
[1778310254662,47.27,80212.4,0.0,0.99423,0.0,1.20253]
[1778310254782,47.27,80212.63,0.0,0.99423,0.0,1.20233]
[1778310256596,47.27,80212.64,0.0,0.99423,0.0,1.20232]
[1778310256672,47.27,80212.64,0.0,0.99423,0.0,1.20232]
[1778310261832,47.27,80212.64,0.0,0.99423,0.0,1.20232]
[1778310266867,47.27,80213.26,0.0,0.99423,0.0,1.20179]
[1778310273017,47.27,80212.73,0.0,0.99423,0.0,1.20224]
[1778310273059,47.27,80212.73,0.0,0.99423,0.0,1.20224]
[1778310273714,47.27,80212.73,0.0,0.99423,0.0,1.20224]
[1778310273814,47.27,80212.73,0.0,0.99423,0.0,1.20125]
[1778310282979,47.27,80212.95,0.0,0.99423,0.0,1.20106]
[1778310286694,47.27,80212.95,0.0,0.99423,0.0,1.20106]
[1778310286812,47.27,80212.95,0.0,0.99423,0.0,1.20106]
[1778310286795,47.27,80212.24,0.0,0.99423,0.0,1.20167]
[1778310287464,47.27,80212.24,0.0,0.99423,0.0,1.20167]
[1778310287566,47.27,80212.24,0.0,0.99423,0.0,1.20167]
[1778310287667,47.27,80213.01,0.0,0.99423,0.0,1.201]
[1778310293049,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310294002,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310294060,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310294689,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310294812,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310294785,47.27,80212.67,0.0,0.99423,0.0,1.2013]
[1778310299649,47.27,80210.25,0.0,0.99422,0.0,1.20338]
[1778310299811,47.27,80210.25,0.0,0.99422,0.0,1.20338]
[1778310299750,47.27,80202.51,0.0,0.99418,0.0,1.21008]
[1778310300618,47.27,80202.51,0.0,0.99418,0.0,1.21008]
[1778310300812,47.27,80202.51,0.0,0.99418,0.0,1.21008]
[1778310300693,47.27,80201.9,0.0,0.99418,0.0,1.21061]
[1778310306141,47.27,80201.17,0.0,0.99418,0.0,1.21125]
[1778310308893,47.27,80201.1,0.0,0.99418,0.0,1.21131]
[1778310309094,47.27,80201.1,0.0,0.99418,0.0,1.21131]
[1778310309162,47.27,80201.35,0.0,0.99418,0.0,1.21109]
[1778310310418,47.27,80201.35,0.0,0.99418,0.0,1.21109]
[1778310310565,47.27,80201.35,0.0,0.99418,0.0,1.21109]
[1778310316456,47.27,80202.47,0.0,0.99418,0.0,1.21012]
[1778310316564,47.27,80202.47,0.0,0.99418,0.0,1.21012]
[1778310320682,47.27,80202.44,0.0,0.99418,0.0,1.21015]
[1778310320810,47.27,80202.44,0.0,0.99418,0.0,1.21015]
[1778310320728,47.27,80202.66,0.0,0.99419,0.0,1.20995]
[1778310321246,47.27,80202.65,0.0,0.99419,0.0,1.20996]
[1778310326110,47.27,80203.31,0.0,0.99419,0.0,1.20939]
[1778310326310,47.27,80203.31,0.0,0.99419,0.0,1.20939]
[1778310332323,47.27,80202.42,0.0,0.99419,0.0,1.20916]
[1778310337358,47.27,80202.23,0.0,0.99419,0.0,1.20932]
[1778310343400,47.27,80202.32,0.0,0.99419,0.0,1.20925]
[1778310348435,47.27,80202.43,0.0,0.99419,0.0,1.20915]
[1778310354472,47.27,80202.32,0.0,0.99419,0.0,1.20925]
[1778310354558,47.27,80202.32,0.0,0.99419,0.0,1.20925]
[1778310354569,47.27,80202.3,0.0,0.99419,0.0,1.20926]
[1778310355362,47.27,80202.3,0.0,0.99419,0.0,1.20926]
[1778310355561,47.27,80202.3,0.0,0.99419,0.0,1.20926]
[1778310361532,47.27,80201.77,0.0,0.99419,0.0,1.20972]
[1778310364554,47.27,80197.02,0.0,0.99416,0.0,1.21385]
[1778310365178,47.27,80197.02,0.0,0.99416,0.0,1.21385]
[1778310365311,47.27,80197.02,0.0,0.99416,0.0,1.21385]
[1778310365561,47.27,80194.68,0.0,0.99415,0.0,1.21589]
[1778310366509,47.27,80194.68,0.0,0.99415,0.0,1.21589]
[1778310366559,47.27,80194.68,0.0,0.99415,0.0,1.21589]
[1778310371824,47.27,80193.53,0.0,0.99415,0.0,1.21689]
[1778310372069,47.27,80194.22,0.0,0.99415,0.0,1.21629]
[1778310372389,47.27,80194.22,0.0,0.99415,0.0,1.21629]
[1778310372560,47.27,80194.22,0.0,0.99415,0.0,1.21629]
[1778310372660,47.27,80194.22,0.0,0.99415,0.0,1.21629]
[1778310382680,47.27,80194.21,0.0,0.99415,0.0,1.2163]
[1778310385302,47.27,80193.98,0.0,0.99415,0.0,1.2165]
[1778310385312,47.27,80193.98,0.0,0.99415,0.0,1.2165]
[1778310390737,47.27,80193.72,0.0,0.99415,0.0,1.21672]
[1778310395772,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310405131,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310405310,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310405336,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310406023,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310406066,47.27,80194.25,0.0,0.99415,0.0,1.21525]
[1778310417929,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310419440,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310419562,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310419659,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310419993,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310420063,47.27,80194.18,0.0,0.99415,0.0,1.21531]
[1778310421957,47.27,80189.67,0.0,0.99413,0.0,1.21925]
[1778310422964,47.27,80187.21,0.0,0.99412,0.0,1.2214]
[1778310429111,47.27,80187.37,0.0,0.99412,0.0,1.22126]
[1778310429311,47.27,80187.37,0.0,0.99412,0.0,1.22126]
[1778310429520,47.27,80187.37,0.0,0.99412,0.0,1.22126]
[1778310429562,47.27,80187.37,0.0,0.99412,0.0,1.22126]
[1778310429617,47.27,80187.37,0.0,0.99412,0.0,1.22126]
[1778310435377,47.27,80186.34,0.0,0.99412,0.0,1.22216]
[1778310435559,47.27,80186.34,0.0,0.99412,0.0,1.22216]
[1778310435938,47.27,80186.34,0.0,0.99412,0.0,1.22216]
[1778310435560,47.27,80185.1,0.0,0.99411,0.0,1.22325]
[1778310436070,47.27,80185.1,0.0,0.99411,0.0,1.22325]
[1778310442922,47.27,80185.28,0.0,0.99411,0.0,1.22309]
[1778310443061,47.27,80185.32,0.0,0.99411,0.0,1.22305]
[1778310443719,47.27,80185.32,0.0,0.99411,0.0,1.22305]
[1778310443813,47.27,80185.32,0.0,0.99411,0.0,1.22305]
[1778310443820,47.27,80185.32,0.0,0.99411,0.0,1.22305]
[1778310449146,47.27,80184.23,0.0,0.99411,0.0,1.22401]
[1778310454181,47.27,80184.23,0.0,0.99411,0.0,1.223]
[1778310458901,47.27,80184.24,0.0,0.99411,0.0,1.22299]
[1778310458978,47.27,80173.42,0.0,0.99406,0.0,1.23249]
[1778310459062,47.27,80173.42,0.0,0.99406,0.0,1.23249]
[1778310459449,47.27,80167.42,0.0,0.99403,0.0,1.23779]
[1778310461159,47.27,80167.32,0.0,0.99403,0.0,1.23788]
[1778310461311,47.27,80167.32,0.0,0.99403,0.0,1.23788]
[1778310466833,47.27,80167.62,0.0,0.99403,0.0,1.23762]
[1778310466934,47.27,80167.43,0.0,0.99403,0.0,1.23779]
[1778310467063,47.27,80167.43,0.0,0.99403,0.0,1.23779]
[1778310467272,47.27,80167.52,0.0,0.99403,0.0,1.23771]
[1778310469856,47.27,80167.22,0.0,0.99403,0.0,1.23797]
[1778310470064,47.27,80167.22,0.0,0.99403,0.0,1.23797]
[1778310472307,47.27,80163.99,0.0,0.99401,0.0,1.24083]
[1778310476080,47.27,80163.01,0.0,0.99401,0.0,1.2417]
[1778310476311,47.27,80163.01,0.0,0.99401,0.0,1.2417]
[1778310481370,47.27,80162.97,0.0,0.99401,0.0,1.24174]
[1778310484070,47.27,80163.01,0.0,0.99401,0.0,1.2417]
[1778310484311,47.27,80163.01,0.0,0.99401,0.0,1.2417]
[1778310484370,47.27,80163.01,0.0,0.99401,0.0,1.2417]
[1778310488409,47.27,80162.23,0.0,0.994,0.0,1.24239]
[1778310488564,47.27,80162.23,0.0,0.994,0.0,1.24239]
[1778310490084,47.27,80161.01,0.0,0.994,0.0,1.24348]
[1778310490312,47.27,80161.01,0.0,0.994,0.0,1.24348]
[1778310490433,47.27,80160.65,0.0,0.994,0.0,1.2438]
[1778310493454,47.27,80150.47,0.0,0.99395,0.0,1.25287]
[1778310494862,47.27,80150.47,0.0,0.99395,0.0,1.25287]
[1778310494963,47.27,80154.57,0.0,0.99397,0.0,1.24921]
[1778310495060,47.27,80154.57,0.0,0.99397,0.0,1.24921]
[1778310500503,47.27,80155.95,0.0,0.99397,0.0,1.24798]
[1778310501924,47.27,80155.95,0.0,0.99397,0.0,1.24798]
[1778310502063,47.27,80155.85,0.0,0.99397,0.0,1.24807]
[1778310503531,47.27,80155.24,0.0,0.99397,0.0,1.24861]
[1778310503565,47.27,80155.24,0.0,0.99397,0.0,1.24861]
[1778310503664,47.27,80155.15,0.0,0.99397,0.0,1.24869]
[1778310512457,47.27,80154.85,0.0,0.99397,0.0,1.24896]
[1778310517647,47.27,80154.53,0.0,0.99397,0.0,1.24822]
[1778310517811,47.27,80154.53,0.0,0.99397,0.0,1.24822]
[1778310523664,47.27,80154.46,0.0,0.99397,0.0,1.24828]
[1778310524166,47.27,80154.46,0.0,0.99397,0.0,1.24828]
[1778310524311,47.27,80154.46,0.0,0.99397,0.0,1.24828]
[1778310525817,47.27,80154.4,0.0,0.99397,0.0,1.24833]
[1778310526067,47.27,80154.4,0.0,0.99397,0.0,1.24833]
[1778310525912,47.27,80154.65,0.0,0.99397,0.0,1.24811]
[1778310531721,47.27,80156.61,0.0,0.99398,0.0,1.24636]
[1778310532596,47.27,80156.61,0.0,0.99398,0.0,1.24636]
[1778310532811,47.27,80156.61,0.0,0.99398,0.0,1.24636]
[1778310539015,47.27,80157.43,0.0,0.99398,0.0,1.24563]
[1778310539064,47.27,80157.43,0.0,0.99398,0.0,1.24563]
[1778310539031,47.27,80157.47,0.0,0.99399,0.0,1.2456]
[1778310541283,47.27,80158.55,0.0,0.99399,0.0,1.24464]
[1778310541311,47.27,80158.55,0.0,0.99399,0.0,1.24464]
[1778310546826,47.27,80156.8,0.0,0.99398,0.0,1.2462]
[1778310547686,47.27,80156.8,0.0,0.99398,0.0,1.2462]
[1778310547811,47.27,80156.8,0.0,0.99398,0.0,1.2462]
[1778310550131,47.27,80152.26,0.0,0.99396,0.0,1.25024]
[1778310550318,47.27,80152.26,0.0,0.99396,0.0,1.25024]
[1778310550854,47.27,80151.48,0.0,0.99396,0.0,1.25094]
[1778310555897,47.27,80150.81,0.0,0.99395,0.0,1.25154]
[1778310557031,47.27,80150.81,0.0,0.99395,0.0,1.25154]
[1778310557069,47.27,80150.81,0.0,0.99395,0.0,1.25154]
[1778310563953,47.27,80149.9,0.0,0.99395,0.0,1.25235]
[1778310564723,47.27,80149.9,0.0,0.99395,0.0,1.25235]
[1778310564809,47.27,80149.9,0.0,0.99395,0.0,1.25235]
[1778310567199,47.27,80150.66,0.0,0.99395,0.0,1.25167]
[1778310567317,47.27,80150.66,0.0,0.99395,0.0,1.25167]
[1778310567981,47.27,80150.46,0.0,0.99395,0.0,1.25185]
[1778310572633,47.27,80149.73,0.0,0.99395,0.0,1.25147]
[1778310572809,47.27,80149.73,0.0,0.99395,0.0,1.25147]
[1778310578053,47.27,80151.13,0.0,0.99396,0.0,1.25022]
[1778310580083,47.27,80150.76,0.0,0.99396,0.0,1.25055]
[1778310580310,47.27,80148.0,0.0,0.99394,0.0,1.25302]
[1778310582850,47.27,80148.18,0.0,0.99394,0.0,1.25286]
[1778310583074,47.27,80148.18,0.0,0.99394,0.0,1.25286]
[1778310583092,47.27,80148.14,0.0,0.99394,0.0,1.25289]
[1778310589130,47.27,80147.91,0.0,0.99394,0.0,1.2531]
[1778310589801,47.27,80147.91,0.0,0.99394,0.0,1.2531]
[1778310595172,47.27,80149.96,0.0,0.99395,0.0,1.25127]
[1778310600207,47.27,80149.82,0.0,0.99395,0.0,1.25139]
[1778310605492,47.27,80150.16,0.0,0.99395,0.0,1.25109]
[1778310605564,47.27,80150.16,0.0,0.99395,0.0,1.25109]
[1778310605593,47.27,80150.09,0.0,0.99395,0.0,1.25115]
[1778310614305,47.27,80154.37,0.0,0.99397,0.0,1.24733]
[1778310621354,47.27,80156.62,0.0,0.99399,0.0,1.24533]
[1778310622815,47.27,80152.71,0.0,0.99397,0.0,1.24881]
[1778310629410,47.27,80149.85,0.0,0.99395,0.0,1.25137]
[1778310638473,47.27,80149.85,0.0,0.99396,0.0,1.25034]
[1778310643508,47.27,80150.02,0.0,0.99396,0.0,1.25018]
[1778310648543,47.27,80151.92,0.0,0.99397,0.0,1.24849]
[1778310653578,47.27,80154.34,0.0,0.99398,0.0,1.24633]
[1778310659620,47.27,80153.75,0.0,0.99398,0.0,1.24686]
[1778310664655,47.27,80151.95,0.0,0.99397,0.0,1.24846]
[1778310670698,47.27,80152.63,0.0,0.99397,0.0,1.24786]
[1778310673719,47.27,80158.92,0.0,0.994,0.0,1.24226]
[1778310674726,47.27,80153.8,0.0,0.99398,0.0,1.24681]
[1778310680770,47.27,80150.99,0.0,0.99396,0.0,1.24932]
[1778310685803,47.27,80150.81,0.0,0.99396,0.0,1.24948]
[1778310690838,47.27,80150.1,0.0,0.99396,0.0,1.25011]
[1778310695873,47.27,80149.11,0.0,0.99396,0.0,1.24997]
[1778310702922,47.27,80148.98,0.0,0.99396,0.0,1.25008]
[1778310707957,47.27,80144.0,0.0,0.99393,0.0,1.25454]
[1778310712993,47.27,80145.02,0.0,0.99394,0.0,1.25362]
[1778310718029,47.27,80145.19,0.0,0.99394,0.0,1.25347]
[1778310723070,47.27,80136.81,0.0,0.9939,0.0,1.26099]
[1778310725083,47.27,80136.27,0.0,0.99389,1e-05,1.26147]
[1778310730118,47.27,80137.53,0.0,0.9939,0.0,1.26034]
[1778310735065,47.27,80138.05,0.0,0.9939,0.0,1.25987]
[1778310741196,47.27,80137.96,0.0,0.9939,0.0,1.25996]
[1778310746231,47.27,80143.73,0.0,0.99393,0.0,1.25478]
[1778310747068,47.27,80143.73,0.0,0.99393,0.0,1.25478]
[1778310749877,47.27,80145.27,0.0,0.99394,0.0,1.2534]
[1778310750064,47.27,80145.27,0.0,0.99394,0.0,1.2534]
[1778310750259,47.27,80145.84,0.0,0.99394,0.0,1.25289]
[1778310757308,47.27,80146.38,0.0,0.99395,0.0,1.25138]
[1778310761073,47.27,80146.42,0.0,0.99395,0.0,1.25134]
[1778310761610,47.27,80157.75,0.0,0.99401,0.0,1.24125]
[1778310762343,47.27,80168.17,0.0,0.99406,0.0,1.23203]
[1778310763350,47.27,80159.55,0.0,0.99401,0.0,1.23966]
[1778310764659,47.27,80159.55,0.0,0.99401,0.0,1.23966]
[1778310764724,47.27,80155.58,0.0,0.994,0.0,1.24318]
[1778310766809,47.27,80158.5,0.0,0.99401,0.0,1.24059]
[1778310770820,47.27,80160.47,0.0,0.99402,0.0,1.23884]
[1778310776442,47.27,80160.82,0.0,0.99402,0.0,1.23853]
[1778310781477,47.27,80163.52,0.0,0.99403,0.0,1.23614]
[1778310782485,47.27,80167.83,0.0,0.99406,0.0,1.23233]
[1778310783688,47.27,80167.83,0.0,0.99406,0.0,1.23233]
[1778310783815,47.27,80167.83,0.0,0.99406,0.0,1.23233]
[1778310783843,47.27,80168.6,0.0,0.99406,0.0,1.23165]
[1778310785436,47.27,80168.64,0.0,0.99406,0.0,1.23162]
[1778310785559,47.27,80168.64,0.0,0.99406,0.0,1.23162]
[1778310791547,47.27,80168.75,0.0,0.99406,0.0,1.23152]
[1778310796128,47.27,80168.29,0.0,0.99406,0.0,1.23193]
[1778310796314,47.27,80168.29,0.0,0.99406,0.0,1.23193]
[1778310796172,47.27,80168.54,0.0,0.99406,0.0,1.23171]
[1778310797218,47.27,80168.54,0.0,0.99406,0.0,1.23171]
[1778310797308,47.27,80168.54,0.0,0.99406,0.0,1.23171]
[1778310800611,47.27,80172.63,0.0,0.99408,0.0,1.22811]
[1778310803920,47.27,80174.63,0.0,0.99409,0.0,1.22635]
[1778310804062,47.27,80174.63,0.0,0.99409,0.0,1.22635]
[1778310804309,47.27,80174.63,0.0,0.99409,0.0,1.22635]
[1778310804124,47.27,80174.84,0.0,0.99409,0.0,1.22616]
[1778310809674,47.27,80176.76,0.0,0.9941,0.0,1.22448]
[1778310811566,47.27,80176.71,0.0,0.9941,0.0,1.22452]
[1778310811814,47.27,80176.71,0.0,0.9941,0.0,1.22452]
[1778310811815,47.27,80176.77,0.0,0.9941,0.0,1.22346]
[1778310812490,47.27,80176.77,0.0,0.9941,0.0,1.22346]
[1778310812559,47.27,80176.77,0.0,0.9941,0.0,1.22346]
[1778310817730,47.27,80177.12,0.0,0.99411,0.0,1.22315]
[1778310822139,47.27,80177.15,0.0,0.99411,0.0,1.22312]
[1778310822325,47.27,80177.15,0.0,0.99411,0.0,1.22312]
[1778310822366,47.27,80177.15,0.0,0.99411,0.0,1.22312]
[1778310822823,47.27,80177.15,0.0,0.99411,0.0,1.22312]
[1778310823061,47.27,80177.15,0.0,0.99411,0.0,1.22312]
[1778310828807,47.27,80177.64,0.0,0.99411,0.0,1.22269]
[1778310831831,47.27,80181.07,0.0,0.99412,0.0,1.21969]
[1778310832064,47.27,80181.07,0.0,0.99412,0.0,1.21969]
[1778310832162,47.27,80181.58,0.0,0.99413,0.0,1.21925]
[1778310832591,47.27,80181.58,0.0,0.99413,0.0,1.21925]
[1778310832811,47.27,80181.58,0.0,0.99413,0.0,1.21925]
[1778310838877,47.27,80181.54,0.0,0.99413,0.0,1.21928]
[1778310849970,47.27,80182.12,0.0,0.99413,0.0,1.21877]
[1778310850069,47.27,80182.12,0.0,0.99413,0.0,1.21877]
[1778310850071,47.27,80182.12,0.0,0.99413,0.0,1.21877]
[1778310851719,47.27,80182.08,0.0,0.99413,0.0,1.21881]
[1778310851811,47.27,80182.08,0.0,0.99413,0.0,1.21881]
[1778310857003,47.27,80181.51,0.0,0.99413,0.0,1.21931]
[1778310862039,47.27,80181.53,0.0,0.99413,0.0,1.21929]
[1778310864883,47.27,80181.5,0.0,0.99413,0.0,1.21932]
[1778310865068,47.27,80181.5,0.0,0.99413,0.0,1.21932]
[1778310865169,47.27,80181.5,0.0,0.99413,0.0,1.21932]
[1778310867892,47.27,80181.67,0.0,0.99413,0.0,1.21917]
[1778310868060,47.27,80181.67,0.0,0.99413,0.0,1.21917]
[1778310875129,47.27,80181.72,0.0,0.99413,0.0,1.21811]
[1778310881171,47.27,80182.13,0.0,0.99413,0.0,1.21775]
[1778310886206,47.27,80182.26,0.0,0.99413,0.0,1.21764]
[1778310886654,47.27,80182.26,0.0,0.99413,0.0,1.21764]
[1778310886812,47.27,80182.26,0.0,0.99413,0.0,1.21764]
[1778310887215,47.27,80182.6,0.0,0.99414,0.0,1.21734]
[1778310888779,47.27,80182.36,0.0,0.99414,0.0,1.21755]
[1778310888813,47.27,80182.36,0.0,0.99414,0.0,1.21755]
[1778310895269,47.27,80182.31,0.0,0.99413,0.0,1.2176]
[1778310900304,47.27,80181.86,0.0,0.99413,0.0,1.21799]
[1778310902500,47.27,80182.04,0.0,0.99413,0.0,1.21783]
[1778310902568,47.27,80182.04,0.0,0.99413,0.0,1.21783]
[1778310903200,47.27,80182.04,0.0,0.99413,0.0,1.21783]
[1778310903313,47.27,80182.04,0.0,0.99413,0.0,1.21783]
[1778310903325,47.27,80181.88,0.0,0.99413,0.0,1.21797]
[1778310911381,47.27,80184.84,0.0,0.99415,0.0,1.21539]
[1778310913616,47.27,80185.58,0.0,0.99415,0.0,1.21474]
[1778310913810,47.27,80185.58,0.0,0.99415,0.0,1.21474]
[1778310913909,47.27,80185.58,0.0,0.99415,0.0,1.21474]
[1778310914485,47.27,80185.58,0.0,0.99415,0.0,1.21474]
[1778310914569,47.27,80185.58,0.0,0.99415,0.0,1.21474]
[1778310923519,47.27,80185.23,0.0,0.99415,0.0,1.21505]
[1778310923562,47.27,80185.23,0.0,0.99415,0.0,1.21505]
[1778310924207,47.27,80185.23,0.0,0.99415,0.0,1.21505]
[1778310924313,47.27,80185.23,0.0,0.99415,0.0,1.21505]
[1778310924473,47.27,80185.01,0.0,0.99415,0.0,1.21524]
[1778310936557,47.27,80185.25,0.0,0.99415,0.0,1.21402]
[1778310939406,47.27,80185.25,0.0,0.99415,0.0,1.21402]
[1778310939565,47.27,80185.25,0.0,0.99415,0.0,1.21402]
[1778310943416,47.27,80185.75,0.0,0.99416,0.0,1.21359]
[1778310943563,47.27,80187.19,0.0,0.99416,0.0,1.21234]
[1778310943606,47.27,80189.32,0.0,0.99417,0.0,1.21048]
[1778310945402,47.27,80189.32,0.0,0.99417,0.0,1.21048]
[1778310945570,47.27,80189.24,0.0,0.99417,0.0,1.21055]
[1778310950084,47.27,80192.63,0.0,0.99419,0.0,1.20761]
[1778310950315,47.27,80192.63,0.0,0.99419,0.0,1.20761]
[1778310951460,47.27,80192.74,0.0,0.99419,0.0,1.20751]
[1778310951485,47.27,80192.32,0.0,0.99419,0.0,1.20788]
[1778310951561,47.27,80192.32,0.0,0.99419,0.0,1.20788]
[1778310951663,47.27,80192.52,0.0,0.99419,0.0,1.20771]
[1778310956698,47.27,80193.22,0.0,0.99419,0.0,1.2071]
[1778310961738,47.27,80192.81,0.0,0.99419,0.0,1.20745]
[1778310964497,47.27,80192.39,0.0,0.99419,0.0,1.20782]
[1778310964562,47.27,80192.39,0.0,0.99419,0.0,1.20782]
[1778310969793,47.27,80192.91,0.0,0.99419,0.0,1.20737]
[1778310979863,47.27,80192.91,0.0,0.99419,0.0,1.20737]
[1778310983649,47.27,80193.22,0.0,0.99419,0.0,1.2071]
[1778310983812,47.27,80193.22,0.0,0.99419,0.0,1.2071]
[1778310983891,47.27,80193.25,0.0,0.99419,0.0,1.20707]
[1778310984625,47.27,80193.25,0.0,0.99419,0.0,1.20707]
[1778310984813,47.27,80193.25,0.0,0.99419,0.0,1.20707]
[1778310986809,47.27,80193.25,0.0,0.99419,0.0,1.20707]
[1778310986910,47.27,80193.25,0.0,0.99419,0.0,1.20707]
[1778310991657,47.27,80194.49,0.0,0.9942,0.0,1.206]
[1778310991812,47.27,80194.49,0.0,0.9942,0.0,1.206]
[1778310991864,47.27,80194.49,0.0,0.9942,0.0,1.20499]
[1778310992593,47.27,80194.49,0.0,0.9942,0.0,1.20499]
[1778310992816,47.27,80194.49,0.0,0.9942,0.0,1.20499]
[1778310997989,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778310999010,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778310999064,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778310999264,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778310999963,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778311000079,47.27,80194.37,0.0,0.9942,0.0,1.2051]
[1778311007052,47.27,80194.15,0.0,0.9942,0.0,1.20529]
[1778311010030,47.27,80192.75,0.0,0.99419,0.0,1.2065]
[1778311010061,47.27,80192.75,0.0,0.99419,0.0,1.2065]
[1778311010136,47.27,80192.75,0.0,0.99419,0.0,1.2065]
[1778311011046,47.27,80192.75,0.0,0.99419,0.0,1.2065]
[1778311011069,47.27,80192.75,0.0,0.99419,0.0,1.2065]
[1778311019136,47.27,80193.87,0.0,0.9942,0.0,1.20553]
[1778311025178,47.27,80194.12,0.0,0.9942,0.0,1.20532]
[1778311038653,47.27,80194.61,0.0,0.9942,0.0,1.20489]
[1778311044311,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311045199,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311045311,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311045356,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311046426,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311046562,47.27,80194.64,0.0,0.9942,0.0,1.20486]
[1778311053374,47.27,80194.84,0.0,0.99421,0.0,1.20369]
[1778311059419,47.27,80194.58,0.0,0.99421,0.0,1.20391]
[1778311065461,47.27,80194.66,0.0,0.99421,0.0,1.20384]
[1778311067560,47.27,80194.73,0.0,0.99421,0.0,1.20378]
[1778311067588,47.27,80194.74,0.0,0.99421,0.0,1.20378]
[1778311067809,47.27,80194.74,0.0,0.99421,0.0,1.20378]
[1778311068721,47.27,80194.74,0.0,0.99421,0.0,1.20378]
[1778311068814,47.27,80194.74,0.0,0.99421,0.0,1.20378]
[1778311068915,47.27,80194.74,0.0,0.99421,0.0,1.20378]
[1778311075535,47.27,80194.66,0.0,0.99421,0.0,1.20384]
[1778311080571,47.27,80194.77,0.0,0.99421,0.0,1.20375]
[1778311085606,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311086283,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311086310,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311086384,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311087411,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311087561,47.27,80195.18,0.0,0.99421,0.0,1.2034]
[1778311092655,47.27,80195.29,0.0,0.99421,0.0,1.2033]
[1778311097115,47.27,80194.61,0.0,0.99421,0.0,1.20389]
[1778311097310,47.27,80194.61,0.0,0.99421,0.0,1.20389]
[1778311097357,47.27,80195.25,0.0,0.99421,0.0,1.20333]
[1778311098293,47.27,80195.25,0.0,0.99421,0.0,1.20333]
[1778311098316,47.27,80195.25,0.0,0.99421,0.0,1.20333]
[1778311104741,47.27,80197.34,0.0,0.99422,0.0,1.20153]
[1778311105788,47.27,80197.34,0.0,0.99422,0.0,1.20153]
[1778311105810,47.27,80197.34,0.0,0.99422,0.0,1.20153]
[1778311105970,47.27,80199.15,0.0,0.99423,0.0,1.19997]
[1778311106756,47.27,80202.0,0.0,0.99424,0.0,1.19751]
[1778311107763,47.27,80206.89,0.0,0.99427,0.0,1.19331]
[1778311108854,47.27,80206.89,0.0,0.99427,0.0,1.19331]
[1778311109061,47.27,80206.89,0.0,0.99427,0.0,1.19331]
[1778311109123,47.27,80212.07,0.0,0.99429,0.0,1.18886]
[1778311109865,47.27,80212.07,0.0,0.99429,0.0,1.18886]
[1778311110058,47.27,80212.07,0.0,0.99429,0.0,1.18886]
[1778311110373,47.27,80211.14,0.0,0.99429,0.0,1.18966]
[1778311112944,47.27,80211.62,0.0,0.99429,0.0,1.18826]
[1778311113059,47.27,80211.62,0.0,0.99429,0.0,1.18826]
[1778311118593,47.27,80214.63,0.0,0.99431,0.0,1.18568]
[1778311118815,47.27,80215.77,0.0,0.99431,0.0,1.18471]
[1778311118843,47.27,80216.09,0.0,0.99431,0.0,1.18444]
[1778311119944,47.27,80216.09,0.0,0.99431,0.0,1.18444]
[1778311120063,47.27,80216.09,0.0,0.99431,0.0,1.18444]
[1778311125892,47.27,80216.74,0.0,0.99432,0.0,1.18388]
[1778311126899,47.27,80221.36,0.0,0.99434,0.0,1.17995]
[1778311128158,47.27,80221.36,0.0,0.99434,0.0,1.17995]
[1778311128309,47.27,80221.36,0.0,0.99434,0.0,1.17995]
[1778311128407,47.27,80221.83,0.0,0.99434,0.0,1.17955]
[1778311129376,47.27,80221.83,0.0,0.99434,0.0,1.17955]
[1778311129560,47.27,80221.83,0.0,0.99434,0.0,1.17955]
[1778311134955,47.27,80221.86,0.0,0.99434,0.0,1.17952]
[1778311137976,47.27,80224.79,0.0,0.99436,0.0,1.17703]
[1778311140640,47.27,80225.5,0.0,0.99436,0.0,1.17643]
[1778311140825,47.27,80225.68,0.0,0.99436,0.0,1.17628]
[1778311140997,47.27,80225.64,0.0,0.99436,0.0,1.17631]
[1778311142208,47.27,80225.64,0.0,0.99436,0.0,1.17631]
[1778311142311,47.27,80225.64,0.0,0.99436,0.0,1.17631]
[1778311145025,47.27,80228.45,0.0,0.99437,0.0,1.17393]
[1778311146372,47.27,80228.45,0.0,0.99437,0.0,1.17393]
[1778311146560,47.27,80228.45,0.0,0.99437,0.0,1.17393]
[1778311146613,47.27,80229.35,0.0,0.99438,0.0,1.17317]
[1778311147467,47.27,80229.35,0.0,0.99438,0.0,1.17317]
[1778311147564,47.27,80229.35,0.0,0.99438,0.0,1.17317]
[1778311150060,47.27,80234.02,0.0,0.9944,0.0,1.16922]
[1778311153422,47.27,80234.88,0.0,0.9944,0.0,1.1685]
[1778311153564,47.27,80234.88,0.0,0.9944,0.0,1.1685]
[1778311154447,47.27,80236.18,0.0,0.99441,0.0,1.1674]
[1778311154558,47.27,80236.18,0.0,0.99441,0.0,1.1674]
[1778311154633,47.27,80236.76,0.0,0.99441,0.0,1.16691]
[1778311159123,47.27,80234.55,0.0,0.9944,0.0,1.16878]
[1778311160130,47.27,80221.52,0.0,0.99434,0.0,1.17981]
[1778311161524,47.27,80221.52,0.0,0.99434,0.0,1.17981]
[1778311161564,47.27,80221.52,0.0,0.99434,0.0,1.17981]
[1778311161619,47.27,80222.32,0.0,0.99434,0.0,1.17913]
[1778311166902,47.27,80221.53,0.0,0.99434,0.0,1.1798]
[1778311167064,47.27,80221.53,0.0,0.99434,0.0,1.1798]
[1778311167179,47.27,80221.13,0.0,0.99434,0.0,1.18014]
[1778311168156,47.27,80221.13,0.0,0.99434,0.0,1.18014]
[1778311168319,47.27,80221.13,0.0,0.99434,0.0,1.18014]
[1778311174228,47.27,80220.98,0.0,0.99434,0.0,1.17928]
[1778311178135,47.27,80220.37,0.0,0.99434,0.0,1.1798]
[1778311178312,47.27,80220.37,0.0,0.99434,0.0,1.1798]
[1778311178481,47.27,80221.01,0.0,0.99434,0.0,1.17926]
[1778311179979,47.27,80220.98,0.0,0.99434,0.0,1.17928]
[1778311180063,47.27,80220.98,0.0,0.99434,0.0,1.17928]
[1778311185305,47.27,80220.77,0.0,0.99434,0.0,1.17946]
[1778311188421,47.27,80220.5,0.0,0.99434,0.0,1.17969]
[1778311188558,47.27,80220.5,0.0,0.99434,0.0,1.17969]
[1778311188655,47.27,80219.02,0.0,0.99433,0.0,1.18095]
[1778311190020,47.27,80219.2,0.0,0.99433,0.0,1.1808]
[1778311190066,47.27,80219.2,0.0,0.99433,0.0,1.1808]
[1778311196382,47.27,80220.33,0.0,0.99434,0.0,1.17984]
[1778311201417,47.27,80220.26,0.0,0.99434,0.0,1.1799]
[1778311203003,47.27,80219.46,0.0,0.99433,0.0,1.18058]
[1778311204812,47.27,80219.99,0.0,0.99434,0.0,1.18013]
[1778311205069,47.27,80219.99,0.0,0.99434,0.0,1.18013]
[1778311208468,47.27,80224.38,0.0,0.99436,0.0,1.1764]
[1778311209474,47.27,80226.75,0.0,0.99437,0.0,1.17439]
[1778311211408,47.27,80225.37,0.0,0.99436,0.0,1.17556]
[1778311211563,47.27,80225.37,0.0,0.99436,0.0,1.17556]
[1778311215934,47.27,80226.1,0.0,0.99437,0.0,1.17494]
[1778311216075,47.27,80226.1,0.0,0.99437,0.0,1.17494]
[1778311217531,47.27,80223.33,0.0,0.99435,0.0,1.17729]
[1778311223577,47.27,80223.37,0.0,0.99435,0.0,1.17725]
[1778311226598,47.27,80225.46,0.0,0.99436,0.0,1.17548]
[1778311227443,47.27,80225.46,0.0,0.99436,0.0,1.17548]
[1778311227562,47.27,80225.46,0.0,0.99436,0.0,1.17548]
[1778311231633,47.27,80229.62,0.0,0.99439,0.0,1.17097]
[1778311235788,47.27,80229.06,0.0,0.99438,0.0,1.17145]
[1778311235814,47.27,80229.24,0.0,0.99438,0.0,1.1713]
[1778311242710,47.27,80228.67,0.0,0.99438,0.0,1.17178]
[1778311244517,47.27,80228.32,0.0,0.99438,0.0,1.17207]
[1778311244561,47.27,80228.32,0.0,0.99438,0.0,1.17207]
[1778311258822,47.27,80226.69,0.0,0.99437,0.0,1.17345]
[1778311263406,47.27,80226.75,0.0,0.99437,0.0,1.1734]
[1778311263559,47.27,80226.75,0.0,0.99437,0.0,1.1734]
[1778311271914,47.27,80226.83,0.0,0.99437,0.0,1.17333]
[1778311276949,47.27,80226.55,0.0,0.99437,0.0,1.17357]
[1778311286064,47.27,80226.98,0.0,0.99437,0.0,1.17321]
[1778311286322,47.27,80226.98,0.0,0.99437,0.0,1.17321]
[1778311292057,47.27,80227.52,0.0,0.99438,0.0,1.17177]
[1778311296499,47.27,80226.57,0.0,0.99438,0.0,1.17257]
[1778311296559,47.27,80226.57,0.0,0.99438,0.0,1.17257]
[1778311303134,47.27,80231.7,0.0,0.9944,0.0,1.16824]
[1778311304181,47.27,80231.7,0.0,0.9944,0.0,1.16824]
[1778311304314,47.27,80231.7,0.0,0.9944,0.0,1.16824]
[1778311304383,47.27,80235.78,0.0,0.99442,0.0,1.1648]
[1778311310183,47.27,80236.92,0.0,0.99443,0.0,1.16384]
[1778311313478,47.27,80237.54,0.0,0.99443,0.0,1.16332]
[1778311313564,47.27,80237.54,0.0,0.99443,0.0,1.16332]
[1778311316278,47.27,80237.99,0.0,0.99443,0.0,1.16294]
[1778311316313,47.27,80237.99,0.0,0.99443,0.0,1.16294]
[1778311320253,47.27,80241.22,0.0,0.99444,0.0,1.16023]
[1778311326295,47.27,80242.2,0.0,0.99445,0.0,1.15941]
[1778311327302,47.27,80244.59,0.0,0.99446,0.0,1.15741]
[1778311328306,47.27,80244.59,0.0,0.99446,0.0,1.15741]
[1778311328813,47.27,80244.59,0.0,0.99446,0.0,1.15741]
[1778311328845,47.27,80244.94,0.0,0.99446,0.0,1.15711]
[1778311329915,47.27,80245.12,0.0,0.99446,0.0,1.15696]
[1778311330069,47.27,80245.12,0.0,0.99446,0.0,1.15696]
[1778311332814,47.27,80245.19,0.0,0.99446,0.0,1.15691]
[1778311333344,47.27,80244.34,0.0,0.99446,0.0,1.15762]
[1778311336169,47.27,80245.14,0.0,0.99446,0.0,1.15695]
[1778311336310,47.27,80245.14,0.0,0.99446,0.0,1.15695]
[1778311341400,47.27,80245.91,0.0,0.99447,0.0,1.1563]
[1778311346435,47.27,80246.89,0.0,0.99447,0.0,1.15548]
[1778311347433,47.27,80246.89,0.0,0.99447,0.0,1.15548]
[1778311347559,47.27,80246.89,0.0,0.99447,0.0,1.15548]
[1778311347660,47.27,80247.21,0.0,0.99447,0.0,1.15522]
[1778311348380,47.27,80247.21,0.0,0.99447,0.0,1.15522]
[1778311348560,47.27,80247.21,0.0,0.99447,0.0,1.15522]
[1778311356505,47.27,80247.65,0.0,0.99448,0.0,1.15388]
[1778311363554,47.27,80247.98,0.0,0.99448,0.0,1.1536]
[1778311364811,47.27,80247.98,0.0,0.99448,0.0,1.1536]
[1778311364884,47.27,80248.81,0.0,0.99448,0.0,1.15291]
[1778311365545,47.27,80248.81,0.0,0.99448,0.0,1.15291]
[1778311365561,47.27,80248.81,0.0,0.99448,0.0,1.15291]
[1778311372622,47.27,80250.54,0.0,0.99449,0.0,1.15147]
[1778311378664,47.27,80251.26,0.0,0.9945,0.0,1.15087]
[1778311380580,47.27,80251.44,0.0,0.9945,0.0,1.15072]
[1778311380813,47.27,80251.44,0.0,0.9945,0.0,1.15072]
[1778311383213,47.27,80250.11,0.0,0.99449,0.0,1.15182]
[1778311383316,47.27,80250.11,0.0,0.99449,0.0,1.15182]
[1778311383699,47.27,80245.99,0.0,0.99447,0.0,1.15526]
[1778311388736,47.27,80246.49,0.0,0.99447,0.0,1.15484]
[1778311393769,47.27,80246.9,0.0,0.99448,0.0,1.1545]
[1778311399811,47.27,80246.9,0.0,0.99448,0.0,1.1545]
[1778311404847,47.27,80247.03,0.0,0.99448,0.0,1.15439]
[1778311406388,47.27,80247.72,0.0,0.99448,0.0,1.15382]
[1778311406564,47.27,80247.72,0.0,0.99448,0.0,1.15382]
[1778311411896,47.27,80248.61,0.0,0.99449,0.0,1.1521]
[1778311416932,47.27,80248.59,0.0,0.99449,0.0,1.15212]
[1778311421966,47.27,80248.23,0.0,0.99449,0.0,1.15242]
[1778311424154,47.27,80248.34,0.0,0.99449,0.0,1.15233]
[1778311424313,47.27,80248.34,0.0,0.99449,0.0,1.15233]
[1778311425616,47.27,80248.41,0.0,0.99449,0.0,1.15227]
[1778311425813,47.27,80248.41,0.0,0.99449,0.0,1.15227]
[1778311425856,47.27,80248.23,0.0,0.99449,0.0,1.15242]
[1778311431030,47.27,80248.26,0.0,0.99449,0.0,1.15239]
[1778311436065,47.27,80248.21,0.0,0.99449,0.0,1.15244]
[1778311441100,47.27,80248.01,0.0,0.99449,0.0,1.1526]
[1778311448149,47.27,80248.02,0.0,0.99449,0.0,1.15259]
[1778311453745,47.27,80248.03,0.0,0.99449,0.0,1.15259]
[1778311458104,47.27,80249.66,0.0,0.99449,0.0,1.15123]
[1778311458311,47.27,80249.66,0.0,0.99449,0.0,1.15123]
[1778311458412,47.27,80256.15,0.0,0.99452,0.0,1.14583]
[1778311461245,47.27,80259.38,0.0,0.99454,0.0,1.14315]
[1778311462504,47.27,80259.38,0.0,0.99454,0.0,1.14315]
[1778311462564,47.27,80259.38,0.0,0.99454,0.0,1.14315]
[1778311462663,47.27,80258.3,0.0,0.99453,0.0,1.14405]
[1778311464578,47.27,80258.3,0.0,0.99453,0.0,1.14405]
[1778311464812,47.27,80258.3,0.0,0.99453,0.0,1.14405]
[1778311476479,47.27,80258.67,0.0,0.99453,0.0,1.14374]
[1778311476571,47.27,80258.67,0.0,0.99453,0.0,1.14374]
[1778311476580,47.27,80258.67,0.0,0.99454,0.0,1.14277]
[1778311482393,47.27,80258.84,0.0,0.99454,0.0,1.14263]
[1778311488435,47.27,80259.9,0.0,0.99454,0.0,1.14176]
[1778311491368,47.27,80259.96,0.0,0.99454,0.0,1.14171]
[1778311491559,47.27,80259.96,0.0,0.99454,0.0,1.14171]
[1778311497754,47.27,80259.97,0.0,0.99454,0.0,1.1417]
[1778311497809,47.27,80259.97,0.0,0.99454,0.0,1.1417]
[1778311498628,47.27,80260.01,0.0,0.99454,0.0,1.14167]
[1778311498814,47.27,80260.01,0.0,0.99454,0.0,1.14167]
[1778311498840,47.27,80260.76,0.0,0.99455,0.0,1.14105]
[1778311503712,47.27,80263.76,0.0,0.99456,0.0,1.13857]
[1778311509582,47.27,80265.32,0.0,0.99457,0.0,1.13728]
[1778311512925,47.27,80265.7,0.0,0.99457,0.0,1.13697]
[1778311513060,47.27,80265.7,0.0,0.99457,0.0,1.13697]
[1778311513026,47.27,80265.76,0.0,0.99457,0.0,1.13692]
[1778311521666,47.27,80265.35,0.0,0.99457,0.0,1.13726]
[1778311533750,47.27,80265.32,0.0,0.99457,0.0,1.13632]
[1778311538785,47.27,80266.09,0.0,0.99458,0.0,1.13568]
[1778311546841,47.27,80265.74,0.0,0.99457,0.0,1.13597]
[1778311551876,47.27,80265.63,0.0,0.99457,0.0,1.13606]
[1778311556911,47.27,80265.28,0.0,0.99457,0.0,1.13635]
[1778311561946,47.27,80265.91,0.0,0.99458,0.0,1.13583]
[1778311566981,47.27,80265.96,0.0,0.99458,0.0,1.13579]
[1778311572016,47.27,80266.3,0.0,0.99458,0.0,1.13551]
[1778311579067,47.27,80269.16,0.0,0.99459,0.0,1.13316]
[1778311584102,47.27,80273.47,0.0,0.99461,0.0,1.12962]
[1778311589137,47.27,80272.5,0.0,0.9946,0.0,1.13041]
[1778311598200,47.27,80274.24,0.0,0.99462,0.0,1.12803]
[1778311603235,47.27,80276.07,0.0,0.99463,0.0,1.12653]
[1778311615319,47.27,80277.69,0.0,0.99463,0.0,1.12521]
[1778311620354,47.27,80278.83,0.0,0.99464,0.0,1.12428]
[1778311623375,47.27,80287.51,0.0,0.99468,0.0,1.11721]
[1778311624382,47.27,80291.53,0.0,0.99469,0.0,1.11394]
[1778311626396,47.27,80292.95,0.0,0.9947,0.0,1.1128]
[1778311633445,47.27,80295.86,0.0,0.99471,0.0,1.11044]
[1778311638480,47.27,80285.2,0.0,0.99467,0.0,1.11908]
[1778311640494,47.27,80280.65,0.0,0.99465,0.0,1.12279]
[1778311642508,47.27,80274.34,0.0,0.99462,0.0,1.12795]
[1778311647543,47.27,80269.88,0.0,0.9946,0.0,1.1316]
[1778311652578,47.27,80268.16,0.0,0.99459,0.0,1.13206]
[1778311657613,47.27,80266.74,0.0,0.99459,0.0,1.13322]
[1778311659627,47.27,80262.91,0.0,0.99457,0.0,1.13638]
[1778311664662,47.27,80258.56,0.0,0.99455,0.0,1.13997]
[1778311669702,47.27,80257.06,0.0,0.99454,0.0,1.14121]
[1778311674737,47.27,80255.72,0.0,0.99454,0.0,1.14232]
[1778311679772,47.27,80255.04,0.0,0.99454,0.0,1.14288]
[1778311681651,47.27,80254.72,0.0,0.99453,0.0,1.14315]
[1778311681906,47.27,80248.88,0.0,0.99451,0.0,1.14799]
[1778311683800,47.27,80246.37,0.0,0.9945,0.0,1.15008]
[1778311684812,47.27,80246.37,0.0,0.9945,0.0,1.15008]
[1778311685368,47.27,80245.46,0.0,0.99449,0.0,1.15084]
[1778311685568,47.27,80245.46,0.0,0.99449,0.0,1.15084]
[1778311685814,47.27,80245.57,0.0,0.99449,0.0,1.15075]
[1778311691857,47.27,80244.94,0.0,0.99449,0.0,1.15127]
[1778311696892,47.27,80245.01,0.0,0.99449,0.0,1.15121]
[1778311704948,47.27,80244.98,0.0,0.99449,0.0,1.15124]
[1778311710990,47.27,80244.94,0.0,0.99449,0.0,1.15127]
[1778311716025,47.27,80244.98,0.0,0.99449,0.0,1.15027]
[1778311721060,47.27,80244.88,0.0,0.99449,0.0,1.15035]
[1778311722956,47.27,80244.88,0.0,0.99449,0.0,1.15035]
[1778311723057,47.27,80244.88,0.0,0.99449,0.0,1.15035]
[1778311729116,47.27,80244.76,0.0,0.99449,0.0,1.15045]
[1778311734151,47.27,80244.87,0.0,0.99449,0.0,1.15036]
[1778311739186,47.27,80244.86,0.0,0.99449,0.0,1.15037]
[1778311741007,47.27,80244.96,0.0,0.99449,0.0,1.15028]
[1778311741066,47.27,80244.96,0.0,0.99449,0.0,1.15028]
[1778311741104,47.27,80244.96,0.0,0.99449,0.0,1.15028]
[1778311741448,47.27,80244.96,0.0,0.99449,0.0,1.15028]
[1778311741560,47.27,80244.96,0.0,0.99449,0.0,1.15028]
[1778311749256,47.27,80244.66,0.0,0.99449,0.0,1.15053]
[1778311754291,47.27,80244.44,0.0,0.99449,0.0,1.15072]
[1778311757300,47.27,80243.3,0.0,0.99449,0.0,1.15167]
[1778311757313,47.27,80243.3,0.0,0.99449,0.0,1.15167]
[1778311757336,47.27,80241.41,0.0,0.99448,0.0,1.15324]
[1778311760296,47.27,80240.29,0.0,0.99447,0.0,1.15418]
[1778311760308,47.27,80240.29,0.0,0.99447,0.0,1.15418]
[1778311770403,47.27,80241.24,0.0,0.99448,0.0,1.15339]
[1778311775438,47.27,80241.52,0.0,0.99448,0.0,1.15218]
[1778311780275,47.27,80240.42,0.0,0.99448,0.0,1.1531]
[1778311780314,47.27,80240.42,0.0,0.99448,0.0,1.1531]
[1778311780473,47.27,80241.37,0.0,0.99448,0.0,1.1523]
[1778311781363,47.27,80241.37,0.0,0.99448,0.0,1.1523]
[1778311781560,47.27,80241.37,0.0,0.99448,0.0,1.1523]
[1778311787522,47.27,80241.19,0.0,0.99448,0.0,1.15245]
[1778311792557,47.27,80241.29,0.0,0.99448,0.0,1.15237]
[1778311797592,47.27,80241.33,0.0,0.99448,0.0,1.15234]
[1778311800232,47.27,80241.19,0.0,0.99448,0.0,1.15245]
[1778311800309,47.27,80241.19,0.0,0.99448,0.0,1.15245]
[1778311800294,47.27,80241.22,0.0,0.99448,0.0,1.15243]
[1778311801177,47.27,80241.22,0.0,0.99448,0.0,1.15243]
[1778311801312,47.27,80241.22,0.0,0.99448,0.0,1.15243]
[1778311806661,47.27,80241.4,0.0,0.99448,0.0,1.15228]
[1778311812697,47.27,80242.27,0.0,0.99449,0.0,1.15155]
[1778311817732,47.27,80243.71,0.0,0.99449,0.0,1.15035]
[1778311822767,47.27,80243.64,0.0,0.99449,0.0,1.15041]
[1778311827802,47.27,80243.86,0.0,0.99449,0.0,1.15023]
[1778311832837,47.27,80243.36,0.0,0.9945,0.0,1.14967]
[1778311837872,47.27,80243.63,0.0,0.9945,0.0,1.14945]
[1778311842907,47.27,80243.12,0.0,0.99449,0.0,1.14987]
[1778311847942,47.27,80242.96,0.0,0.99449,0.0,1.15]
[1778311852978,47.27,80242.88,0.0,0.99449,0.0,1.15007]
[1778311858013,47.27,80243.2,0.0,0.99449,0.0,1.1498]
[1778311863049,47.27,80243.27,0.0,0.9945,0.0,1.14975]
[1778311868085,47.27,80243.9,0.0,0.9945,0.0,1.14922]
[1778311873121,47.27,80243.74,0.0,0.9945,0.0,1.14936]
[1778311883805,47.27,80243.67,0.0,0.9945,0.0,1.14941]
[1778311884068,47.27,80243.67,0.0,0.9945,0.0,1.14941]
[1778311884151,47.27,80243.67,0.0,0.9945,0.0,1.14941]
[1778311885445,47.27,80243.67,0.0,0.9945,0.0,1.14941]
[1778311885561,47.27,80243.67,0.0,0.9945,0.0,1.14941]
[1778311888226,47.27,80251.1,0.0,0.99453,0.0,1.14324]
[1778311893262,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311894290,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311894310,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311894313,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311894453,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311894559,47.27,80249.77,0.0,0.99453,0.0,1.14338]
[1778311903971,47.27,80250.03,0.0,0.99453,0.0,1.14316]
[1778311904073,47.27,80250.03,0.0,0.99453,0.0,1.14316]
[1778311904095,47.27,80250.03,0.0,0.99453,0.0,1.14316]
[1778311904311,47.27,80250.03,0.0,0.99453,0.0,1.14316]
[1778311904411,47.27,80250.03,0.0,0.99453,0.0,1.14316]
[1778311910381,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311913046,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311913064,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311913147,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311913873,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311914064,47.27,80250.63,0.0,0.99453,0.0,1.14266]
[1778311917432,47.27,80254.99,0.0,0.99455,0.0,1.13906]
[1778311918439,47.27,80258.83,0.0,0.99457,0.0,1.13589]
[1778311920020,47.27,80260.12,0.0,0.99458,0.0,1.13482]
[1778311920065,47.27,80260.12,0.0,0.99458,0.0,1.13482]
[1778311920453,47.27,80260.28,0.0,0.99458,0.0,1.13469]
[1778311921147,47.27,80260.28,0.0,0.99458,0.0,1.13469]
[1778311921309,47.27,80260.28,0.0,0.99458,0.0,1.13469]
[1778311927502,47.27,80262.92,0.0,0.99459,0.0,1.13252]
[1778311932592,47.27,80264.13,0.0,0.99459,0.0,1.13152]
[1778311932817,47.27,80264.13,0.0,0.99459,0.0,1.13152]
[1778311932854,47.27,80264.13,0.0,0.99459,0.0,1.13152]
[1778311933497,47.27,80264.13,0.0,0.99459,0.0,1.13152]
[1778311933560,47.27,80264.13,0.0,0.99459,0.0,1.13152]
[1778311940115,47.27,80265.04,0.0,0.9946,0.0,1.13078]
[1778311940311,47.27,80265.04,0.0,0.9946,0.0,1.13078]
[1778311940412,47.27,80265.04,0.0,0.9946,0.0,1.13078]
[1778311941001,47.27,80265.04,0.0,0.9946,0.0,1.13078]
[1778311941070,47.27,80265.04,0.0,0.9946,0.0,1.13078]
[1778311946584,47.27,80265.97,0.0,0.9946,0.0,1.13001]
[1778311946812,47.27,80265.97,0.0,0.9946,0.0,1.13001]
[1778311947071,47.27,80265.97,0.0,0.9946,0.0,1.13001]
[1778311947308,47.27,80265.97,0.0,0.9946,0.0,1.13001]
[1778311947310,47.27,80265.97,0.0,0.9946,0.0,1.13001]
[1778311951975,47.27,80264.37,0.0,0.9946,0.0,1.13133]
[1778311952071,47.27,80264.37,0.0,0.9946,0.0,1.13133]
[1778311953567,47.27,80264.36,0.0,0.9946,0.0,1.13037]
[1778311953812,47.27,80264.36,0.0,0.9946,0.0,1.13037]
[1778311953913,47.27,80260.41,0.0,0.99458,0.0,1.13362]
[1778311959729,47.27,80260.1,0.0,0.99458,0.0,1.13388]
[1778311962705,47.27,80260.24,0.0,0.99458,0.0,1.13376]
[1778311962809,47.27,80260.24,0.0,0.99458,0.0,1.13376]
[1778311968792,47.27,80260.36,0.0,0.99458,0.0,1.13366]
[1778311973827,47.27,80266.52,0.0,0.99461,0.0,1.1286]
[1778311976535,47.27,80268.6,0.0,0.99462,0.0,1.1269]
[1778311976560,47.27,80268.6,0.0,0.99462,0.0,1.1269]
[1778311976848,47.27,80268.93,0.0,0.99462,0.0,1.12663]
[1778311978630,47.27,80269.49,0.0,0.99462,0.0,1.12617]
[1778311978818,47.27,80269.49,0.0,0.99462,0.0,1.12617]
[1778311983897,47.27,80268.23,0.0,0.99462,0.0,1.1272]
[1778311985935,47.27,80268.04,0.0,0.99462,0.0,1.12736]
[1778311986061,47.27,80268.04,0.0,0.99462,0.0,1.12736]
[1778311986162,47.27,80267.99,0.0,0.99462,0.0,1.1274]
[1778311987003,47.27,80267.99,0.0,0.99462,0.0,1.1274]
[1778311987098,47.27,80267.99,0.0,0.99462,0.0,1.1274]
[1778311992961,47.27,80267.13,0.0,0.99461,0.0,1.1281]
[1778311994368,47.27,80267.13,0.0,0.99461,0.0,1.1281]
[1778311994563,47.27,80266.89,0.0,0.99461,0.0,1.1283]
[1778312000011,47.27,80265.94,0.0,0.99461,0.0,1.12908]
[1778312010081,47.27,80265.94,0.0,0.99461,0.0,1.12908]
[1778312012892,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312013060,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312013128,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312013761,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312013813,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312016808,47.27,80265.97,0.0,0.99461,0.0,1.12809]
[1778312017130,47.27,80265.89,0.0,0.99461,0.0,1.12816]
[1778312022994,47.27,80266.51,0.0,0.99461,0.0,1.12765]
[1778312023070,47.27,80266.51,0.0,0.99461,0.0,1.12765]
[1778312023089,47.27,80266.51,0.0,0.99461,0.0,1.12765]
[1778312023969,47.27,80266.51,0.0,0.99461,0.0,1.12765]
[1778312024063,47.27,80266.51,0.0,0.99461,0.0,1.12765]
[1778312027200,47.27,80260.85,0.0,0.99459,0.0,1.1323]
[1778312028630,47.27,80258.37,0.0,0.99458,0.0,1.13434]
[1778312028814,47.27,80258.37,0.0,0.99458,0.0,1.13434]
[1778312029079,47.27,80258.37,0.0,0.99458,0.0,1.13434]
[1778312029309,47.27,80258.37,0.0,0.99458,0.0,1.13434]
[1778312029400,47.27,80257.39,0.0,0.99457,0.0,1.13515]
[1778312035257,47.27,80257.73,0.0,0.99457,0.0,1.13487]
[1778312039408,47.27,80257.94,0.0,0.99458,0.0,1.13469]
[1778312039563,47.27,80257.94,0.0,0.99458,0.0,1.13469]
[1778312045329,47.27,80257.72,0.0,0.99457,0.0,1.13487]
[1778312046810,47.27,80259.08,0.0,0.99458,0.0,1.13375]
[1778312047064,47.27,80259.08,0.0,0.99458,0.0,1.13375]
[1778312047343,47.27,80259.33,0.0,0.99458,0.0,1.13355]
[1778312047803,47.27,80259.33,0.0,0.99458,0.0,1.13355]
[1778312047811,47.27,80259.33,0.0,0.99458,0.0,1.13355]
[1778312056406,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312057271,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312057312,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312057373,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312058249,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312058313,47.27,80259.19,0.0,0.99458,0.0,1.13366]
[1778312063455,47.27,80259.7,0.0,0.99458,0.0,1.13324]
[1778312066276,47.27,80260.0,0.0,0.99458,0.0,1.133]
[1778312066312,47.27,80260.0,0.0,0.99458,0.0,1.133]
[1778312066476,47.27,80261.48,0.0,0.99459,0.0,1.13178]
[1778312067395,47.27,80261.48,0.0,0.99459,0.0,1.13178]
[1778312067565,47.27,80261.48,0.0,0.99459,0.0,1.13178]
[1778312071942,47.27,80261.93,0.0,0.99459,0.0,1.13141]
[1778312072064,47.27,80261.93,0.0,0.99459,0.0,1.13141]
[1778312072518,47.27,80264.68,0.0,0.99461,0.0,1.12819]
[1778312074025,47.27,80265.51,0.0,0.99461,0.0,1.12751]
[1778312074070,47.27,80265.51,0.0,0.99461,0.0,1.12751]
[1778312079567,47.27,80265.22,0.0,0.99461,0.0,1.12775]
[1778312084602,47.27,80264.57,0.0,0.99461,0.0,1.12828]
[1778312085652,47.27,80264.59,0.0,0.99461,0.0,1.12827]
[1778312085812,47.27,80264.59,0.0,0.99461,0.0,1.12827]
[1778312086853,47.27,80264.59,0.0,0.99461,0.0,1.12827]
[1778312087060,47.27,80264.59,0.0,0.99461,0.0,1.12827]
[1778312087161,47.27,80264.59,0.0,0.99461,0.0,1.12827]
[1778312092658,47.27,80263.67,0.0,0.99461,0.0,1.12902]
[1778312094307,47.27,80263.67,0.0,0.99461,0.0,1.12902]
[1778312094561,47.27,80263.67,0.0,0.99461,0.0,1.12902]
[1778312094528,47.27,80264.36,0.0,0.99461,0.0,1.12845]
[1778312095384,47.27,80264.36,0.0,0.99461,0.0,1.12845]
[1778312095562,47.27,80264.36,0.0,0.99461,0.0,1.12845]
[1778312094662,47.27,80264.36,0.0,0.99461,0.0,1.12845]
[1778312099707,47.27,80263.77,0.0,0.99461,0.0,1.12894]
[1778312101148,47.27,80263.77,0.0,0.99461,0.0,1.12894]
[1778312101312,47.27,80263.77,0.0,0.99461,0.0,1.12894]
[1778312101351,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312102108,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312102311,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312107763,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312109326,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312109560,47.27,80264.51,0.0,0.99461,0.0,1.12833]
[1778312109661,47.27,80261.09,0.0,0.99459,0.0,1.13114]
[1778312110537,47.27,80261.09,0.0,0.99459,0.0,1.13114]
[1778312110561,47.27,80261.09,0.0,0.99459,0.0,1.13114]
[1778312115819,47.27,80258.01,0.0,0.99458,0.0,1.13367]
[1778312117248,47.27,80258.01,0.0,0.99458,0.0,1.13367]
[1778312117311,47.27,80258.01,0.0,0.99458,0.0,1.13367]
[1778312117349,47.27,80259.2,0.0,0.99459,0.0,1.13269]
[1778312118582,47.27,80259.2,0.0,0.99459,0.0,1.13269]
[1778312118816,47.27,80259.16,0.0,0.99459,0.0,1.13272]
[1778312123875,47.27,80259.11,0.0,0.99458,0.0,1.13277]
[1778312129469,47.27,80259.25,0.0,0.99459,0.0,1.13265]
[1778312129560,47.27,80259.25,0.0,0.99459,0.0,1.13265]
[1778312129569,47.27,80259.29,0.0,0.99459,0.0,1.13262]
[1778312130646,47.27,80259.29,0.0,0.99459,0.0,1.13262]
[1778312130816,47.27,80259.25,0.0,0.99459,0.0,1.13265]
[1778312135960,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312140051,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312140067,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312140476,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312140560,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312140660,47.27,80259.09,0.0,0.99459,0.0,1.13182]
[1778312143009,47.27,80262.32,0.0,0.9946,0.0,1.12917]
[1778312144016,47.27,80265.35,0.0,0.99462,0.0,1.12668]
[1778312145005,47.27,80265.35,0.0,0.99462,0.0,1.12668]
[1778312145062,47.27,80265.35,0.0,0.99462,0.0,1.12668]
[1778312145965,47.27,80265.06,0.0,0.99462,0.0,1.12692]
[1778312146061,47.27,80265.06,0.0,0.99462,0.0,1.12692]
[1778312146162,47.27,80264.17,0.0,0.99461,0.0,1.12765]
[1778312153669,47.27,80263.84,0.0,0.99461,0.0,1.12792]
[1778312153813,47.27,80263.65,0.0,0.99461,0.0,1.12808]
[1778312159121,47.27,80263.49,0.0,0.99461,0.0,1.12821]
[1778312160153,47.27,80263.49,0.0,0.99461,0.0,1.12821]
[1778312160309,47.27,80263.49,0.0,0.99461,0.0,1.12821]
[1778312160410,47.27,80263.0,0.0,0.99461,0.0,1.12861]
[1778312161525,47.27,80263.0,0.0,0.99461,0.0,1.12861]
[1778312161561,47.27,80263.0,0.0,0.99461,0.0,1.12861]
[1778312167178,47.27,80262.32,0.0,0.9946,0.0,1.12917]
[1778312169014,47.27,80262.36,0.0,0.9946,0.0,1.12913]
[1778312169067,47.27,80262.36,0.0,0.9946,0.0,1.12913]
[1778312169332,47.27,80261.49,0.0,0.9946,0.0,1.12985]
[1778312170616,47.27,80261.49,0.0,0.9946,0.0,1.12985]
[1778312170813,47.27,80262.45,0.0,0.9946,0.0,1.12906]
[1778312174832,47.27,80262.68,0.0,0.99461,0.0,1.12887]
[1778312175061,47.27,80262.68,0.0,0.99461,0.0,1.12887]
[1778312180269,47.27,80262.18,0.0,0.9946,0.0,1.12928]
[1778312185676,47.27,80262.07,0.0,0.9946,0.0,1.12937]
[1778312185812,47.27,80262.14,0.0,0.9946,0.0,1.12931]
[1778312186809,47.27,80262.25,0.0,0.9946,0.0,1.12922]
[1778312187318,47.27,80261.63,0.0,0.9946,0.0,1.12973]
[1778312192353,47.27,80260.44,0.0,0.9946,0.0,1.12975]
[1778312196860,47.27,80258.54,0.0,0.99459,0.0,1.13131]
[1778312197061,47.27,80258.54,0.0,0.99459,0.0,1.13131]
[1778312198395,47.27,80254.56,0.0,0.99457,0.0,1.13459]
[1778312201640,47.27,80254.48,0.0,0.99457,0.0,1.13465]
[1778312201808,47.27,80254.44,0.0,0.99457,0.0,1.13468]
[1778312201975,47.27,80254.44,0.0,0.99457,0.0,1.13468]
[1778312202061,47.27,80254.44,0.0,0.99457,0.0,1.13468]
[1778312202162,47.27,80254.44,0.0,0.99457,0.0,1.13468]
[1778312207458,47.27,80254.37,0.0,0.99457,0.0,1.13474]
[1778312208638,47.27,80254.37,0.0,0.99457,0.0,1.13474]
[1778312208814,47.27,80254.34,0.0,0.99457,0.0,1.13477]
[1778312214507,47.27,80254.39,0.0,0.99457,0.0,1.13473]
[1778312219542,47.27,80254.41,0.0,0.99457,0.0,1.13471]
[1778312220702,47.27,80254.41,0.0,0.99457,0.0,1.13471]
[1778312220809,47.27,80254.48,0.0,0.99457,0.0,1.13465]
[1778312221614,47.27,80254.48,0.0,0.99457,0.0,1.13465]
[1778312221715,47.27,80254.48,0.0,0.99457,0.0,1.13465]
[1778312221809,47.27,80254.48,0.0,0.99457,0.0,1.13465]
[1778312228617,47.27,80244.46,0.0,0.99453,0.0,1.14293]
[1778312229626,47.27,80240.27,0.0,0.99451,0.0,1.14641]
[1778312230458,47.27,80240.27,0.0,0.99451,0.0,1.14641]
[1778312230560,47.27,80240.27,0.0,0.99451,0.0,1.14641]
[1778312235668,47.27,80239.18,0.0,0.9945,0.0,1.14732]
[1778312240296,47.27,80236.14,0.0,0.99449,0.0,1.14985]
[1778312240310,47.27,80236.14,0.0,0.99449,0.0,1.14985]
[1778312243407,47.27,80233.81,0.0,0.99448,0.0,1.15179]
[1778312243561,47.27,80233.81,0.0,0.99448,0.0,1.15179]
[1778312245246,47.27,80233.47,0.0,0.99448,0.0,1.15208]
[1778312245308,47.27,80233.47,0.0,0.99448,0.0,1.15208]
[1778312245738,47.27,80233.26,0.0,0.99448,0.0,1.15225]
[1778312250773,47.27,80232.83,0.0,0.99447,0.0,1.15261]
[1778312253605,47.27,80234.5,0.0,0.99449,0.0,1.15024]
[1778312253818,47.27,80236.86,0.0,0.9945,0.0,1.14828]
[1778312257634,47.27,80239.2,0.0,0.99451,0.0,1.14633]
[1778312257811,47.27,80239.2,0.0,0.99451,0.0,1.14633]
[1778312257636,47.27,80239.2,0.0,0.99451,0.0,1.14633]
[1778312263798,47.27,80239.3,0.0,0.99451,0.0,1.14625]
[1778312263813,47.27,80239.3,0.0,0.99451,0.0,1.14625]
[1778312271116,47.27,80241.2,0.0,0.99452,0.0,1.14467]
[1778312271309,47.27,80241.2,0.0,0.99452,0.0,1.14467]
[1778312271597,47.27,80241.2,0.0,0.99452,0.0,1.14467]
[1778312271810,47.27,80241.2,0.0,0.99452,0.0,1.14467]
[1778312271660,47.27,80241.12,0.0,0.99452,0.0,1.14474]
[1778312277962,47.27,80241.05,0.0,0.99452,0.0,1.14479]
[1778312284807,47.27,80241.03,0.0,0.99452,0.0,1.14481]
[1778312285062,47.27,80241.03,0.0,0.99452,0.0,1.14481]
[1778312291193,47.27,80240.53,0.0,0.99451,0.0,1.14523]
[1778312291312,47.27,80240.53,0.0,0.99451,0.0,1.14523]
[1778312292501,47.27,80239.25,0.0,0.99451,0.0,1.14629]
[1778312292563,47.27,80239.25,0.0,0.99451,0.0,1.14629]
[1778312292661,47.27,80239.71,0.0,0.99451,0.0,1.14591]
[1778312297543,47.27,80239.83,0.0,0.99451,0.0,1.14581]
[1778312297559,47.27,80239.83,0.0,0.99451,0.0,1.14581]
[1778312306659,47.27,80240.08,0.0,0.99451,0.0,1.1456]
[1778312306812,47.27,80240.08,0.0,0.99451,0.0,1.1456]
[1778312306708,47.27,80240.08,0.0,0.99451,0.0,1.1456]
[1778312308580,47.27,80240.08,0.0,0.99451,0.0,1.1456]
[1778312308810,47.27,80240.08,0.0,0.99451,0.0,1.1456]
[1778312317376,47.27,80238.05,0.0,0.99451,0.0,1.14632]
[1778312317561,47.27,80238.05,0.0,0.99451,0.0,1.14632]
[1778312318155,47.27,80238.05,0.0,0.99451,0.0,1.14632]
[1778312318313,47.27,80238.05,0.0,0.99451,0.0,1.14632]
[1778312318412,47.27,80237.84,0.0,0.99451,0.0,1.14649]
[1778312323473,47.27,80237.8,0.0,0.99451,0.0,1.14652]
[1778312323558,47.27,80237.8,0.0,0.99451,0.0,1.14652]
[1778312329319,47.27,80237.52,0.0,0.99451,0.0,1.14676]
[1778312332409,47.27,80237.52,0.0,0.99451,0.0,1.14676]
[1778312332863,47.27,80237.52,0.0,0.99451,0.0,1.14676]
[1778312333062,47.27,80237.06,0.0,0.9945,0.0,1.14714]
[1778312333347,47.27,80236.46,0.0,0.9945,0.0,1.14764]
[1778312339389,47.27,80236.86,0.0,0.9945,0.0,1.14731]
[1778312344424,47.27,80236.45,0.0,0.9945,0.0,1.14765]
[1778312347445,47.27,80231.91,0.0,0.99448,0.0,1.15143]
[1778312352480,47.27,80231.38,0.0,0.99448,0.0,1.15187]
[1778312357515,47.27,80230.89,0.0,0.99447,0.0,1.15228]
[1778312362550,47.27,80230.17,0.0,0.99447,0.0,1.15288]
[1778312363557,47.27,80224.58,0.0,0.99445,0.0,1.15756]
[1778312366578,47.27,80221.49,0.0,0.99443,0.0,1.16016]
[1778312371613,47.27,80219.8,0.0,0.99443,0.0,1.1606]
[1778312376649,47.27,80217.43,0.0,0.99442,0.0,1.16259]
[1778312382691,47.27,80217.2,0.0,0.99442,0.0,1.16278]
[1778312385712,47.27,80221.0,0.0,0.99443,0.0,1.15959]
[1778312388733,47.27,80227.19,0.0,0.99446,0.0,1.1544]
[1778312394777,47.27,80230.19,0.0,0.99448,0.0,1.15189]
[1778312399815,47.27,80230.31,0.0,0.99448,0.0,1.15179]
[1778312404850,47.27,80229.64,0.0,0.99447,0.0,1.15235]
[1778312409885,47.27,80229.54,0.0,0.99447,0.0,1.15243]
[1778312415928,47.27,80229.65,0.0,0.99447,0.0,1.15234]
[1778312422978,47.27,80229.31,0.0,0.99447,0.0,1.15263]
[1778312430026,47.27,80229.31,0.0,0.99447,0.0,1.15263]
[1778312435061,47.27,80229.12,0.0,0.99448,0.0,1.15181]
[1778312441103,47.27,80228.88,0.0,0.99447,0.0,1.15201]
[1778312452180,47.27,80229.17,0.0,0.99448,0.0,1.15177]
[1778312459229,47.27,80229.25,0.0,0.99448,0.0,1.1517]
[1778312466278,47.27,80229.39,0.0,0.99448,0.0,1.15158]
[1778312478364,47.27,80229.17,0.0,0.99448,0.0,1.15177]
[1778312483399,47.27,80228.89,0.0,0.99447,0.0,1.152]
[1778312488434,47.27,80229.23,0.0,0.99448,0.0,1.15172]
[1778312493469,47.27,80229.14,0.0,0.99448,0.0,1.15082]
[1778312503539,47.27,80229.14,0.0,0.99448,0.0,1.15082]
[1778312509581,47.27,80229.26,0.0,0.99448,0.0,1.15072]
[1778312514616,47.27,80232.02,0.0,0.99449,0.0,1.14842]
[1778312520660,47.27,80226.05,0.0,0.99447,0.0,1.1534]
[1778312522674,47.27,80220.41,0.0,0.99444,0.0,1.15812]
[1778312530730,47.27,80220.38,0.0,0.99444,0.0,1.15815]
[1778312535765,47.27,80221.14,0.0,0.99444,0.0,1.15751]
[1778312543821,47.27,80220.68,0.0,0.99444,0.0,1.1579]
[1778312549863,47.27,80220.11,0.0,0.99444,0.0,1.15837]
[1778312556912,47.27,80219.98,0.0,0.99444,0.0,1.1575]
[1778312561947,47.27,80220.3,0.0,0.99444,0.0,1.15724]
[1778312566982,47.27,80219.87,0.0,0.99444,0.0,1.1576]
[1778312575038,47.27,80219.76,0.0,0.99444,0.0,1.15769]
[1778312585113,47.27,80219.69,0.0,0.99444,0.0,1.15775]
[1778312590885,47.27,80219.79,0.0,0.99444,0.0,1.15766]
[1778312595078,47.27,80220.47,0.0,0.99445,0.0,1.15709]
[1778312595309,47.27,80223.45,0.0,0.99446,0.0,1.1546]
[1778312595410,47.27,80225.98,0.0,0.99447,0.0,1.15248]
[1778312601226,47.27,80225.88,0.0,0.99447,0.0,1.15256]
[1778312606261,47.27,80222.32,0.0,0.99445,0.0,1.15554]
[1778312611015,47.27,80221.65,0.0,0.99445,0.0,1.1561]
[1778312611297,47.27,80205.22,0.0,0.99438,0.0,1.16896]
[1778312612304,47.27,80195.16,0.0,0.99433,0.0,1.17749]
[1778312613311,47.27,80196.05,0.0,0.99434,0.0,1.17673]
[1778312614471,47.27,80196.05,0.0,0.99434,0.0,1.17673]
[1778312620547,47.27,80199.54,0.0,0.99435,0.0,1.17377]
[1778312620563,47.27,80199.54,0.0,0.99435,0.0,1.17377]
[1778312620642,47.27,80206.06,0.0,0.99438,0.0,1.16824]
[1778312624564,47.27,80208.58,0.0,0.99439,0.0,1.16612]
[1778312627185,47.27,80211.89,0.0,0.99441,0.0,1.16332]
[1778312627314,47.27,80211.92,0.0,0.99441,0.0,1.1633]
[1778312628147,47.27,80212.39,0.0,0.99441,0.0,1.1629]
[1778312629628,47.27,80212.18,0.0,0.99441,0.0,1.16308]
[1778312629809,47.27,80212.18,0.0,0.99441,0.0,1.16308]
[1778312635465,47.27,80213.22,0.0,0.99442,0.0,1.1622]
[1778312638486,47.27,80206.53,0.0,0.99439,0.0,1.16785]
[1778312641073,47.27,80206.0,0.0,0.99438,0.0,1.1683]
[1778312641174,47.27,80201.23,0.0,0.99436,0.0,1.17233]
[1778312641887,47.27,80201.23,0.0,0.99436,0.0,1.17233]
[1778312644090,47.27,80197.82,0.0,0.99434,0.0,1.17523]
[1778312646543,47.27,80202.34,0.0,0.99437,0.0,1.17139]
[1778312649036,47.27,80203.55,0.0,0.99437,0.0,1.17037]
[1778312649064,47.27,80203.55,0.0,0.99437,0.0,1.17037]
[1778312649124,47.27,80203.55,0.0,0.99437,0.0,1.17037]
[1778312650146,47.27,80203.55,0.0,0.99437,0.0,1.17037]
[1778312650313,47.27,80203.56,0.0,0.99437,0.0,1.17036]
[1778312659634,47.27,80203.08,0.0,0.99437,0.0,1.17077]
[1778312662941,47.27,80203.37,0.0,0.99437,0.0,1.17052]
[1778312663062,47.27,80203.37,0.0,0.99437,0.0,1.17052]
[1778312663148,47.27,80203.37,0.0,0.99437,0.0,1.17052]
[1778312663949,47.27,80203.37,0.0,0.99437,0.0,1.17052]
[1778312664061,47.27,80203.37,0.0,0.99437,0.0,1.17052]
[1778312667690,47.27,80210.42,0.0,0.9944,0.0,1.16456]
[1778312668861,47.27,80210.42,0.0,0.9944,0.0,1.16456]
[1778312669060,47.27,80210.42,0.0,0.9944,0.0,1.16456]
[1778312669067,47.27,80211.84,0.0,0.99441,0.0,1.16337]
[1778312670585,47.27,80214.49,0.0,0.99442,0.0,1.16114]
[1778312670812,47.27,80214.49,0.0,0.99442,0.0,1.16114]
[1778312677129,47.27,80219.47,0.0,0.99445,0.0,1.15597]
[1778312677167,47.27,80220.58,0.0,0.99445,0.0,1.15504]
[1778312677309,47.27,80220.58,0.0,0.99445,0.0,1.15504]
[1778312678883,47.27,80221.13,0.0,0.99446,0.0,1.15458]
[1778312679069,47.27,80221.13,0.0,0.99446,0.0,1.15458]
[1778312683893,47.27,80220.48,0.0,0.99445,0.0,1.15513]
[1778312684063,47.27,80220.48,0.0,0.99445,0.0,1.15513]
[1778312684164,47.27,80220.61,0.0,0.99445,0.0,1.15502]
[1778312684764,47.27,80220.61,0.0,0.99445,0.0,1.15502]
[1778312684810,47.27,80220.61,0.0,0.99445,0.0,1.15502]
[1778312690851,47.27,80226.0,0.0,0.99448,0.0,1.15051]
[1778312692009,47.27,80226.0,0.0,0.99448,0.0,1.15051]
[1778312692059,47.27,80226.0,0.0,0.99448,0.0,1.15051]
[1778312692111,47.27,80226.95,0.0,0.99448,0.0,1.14972]
[1778312692836,47.27,80226.95,0.0,0.99448,0.0,1.14972]
[1778312693060,47.27,80226.95,0.0,0.99448,0.0,1.14972]
[1778312695889,47.27,80232.74,0.0,0.99451,0.0,1.1449]
[1778312697402,47.27,80234.46,0.0,0.99452,0.0,1.14347]
[1778312697562,47.27,80234.46,0.0,0.99452,0.0,1.14347]
[1778312697903,47.27,80234.27,0.0,0.99452,0.0,1.14363]
[1778312698600,47.27,80234.27,0.0,0.99452,0.0,1.14363]
[1778312698819,47.27,80234.27,0.0,0.99452,0.0,1.14363]
[1778312700924,47.27,80227.29,0.0,0.99449,0.0,1.14944]
[1778312701893,47.27,80227.29,0.0,0.99449,0.0,1.14944]
[1778312702102,47.27,80227.29,0.0,0.99449,0.0,1.14944]
[1778312702114,47.27,80226.91,0.0,0.99448,0.0,1.14975]
[1778312706068,47.27,80226.84,0.0,0.99448,0.0,1.14981]
[1778312706311,47.27,80226.76,0.0,0.99448,0.0,1.14988]
[1778312713008,47.27,80223.75,0.0,0.99447,0.0,1.15239]
[1778312718044,47.27,80223.62,0.0,0.99447,0.0,1.1525]
[1778312719808,47.27,80221.19,0.0,0.99446,0.0,1.15453]
[1778312720076,47.27,80189.0,0.0,0.99431,0.0,1.18175]
[1778312721083,47.27,80187.54,0.0,0.9943,0.0,1.183]
[1778312723028,47.27,80187.41,0.0,0.9943,0.0,1.18311]
[1778312728136,47.27,80190.66,0.0,0.99432,0.0,1.18033]
[1778312730150,47.27,80194.71,0.0,0.99433,0.0,1.17688]
[1778312732359,47.27,80195.61,0.0,0.99434,0.0,1.17513]
[1778312732559,47.27,80195.61,0.0,0.99434,0.0,1.17513]
[1778312733171,47.27,80197.0,0.0,0.99435,0.0,1.17395]
[1778312735968,47.27,80200.25,0.0,0.99437,0.0,1.17119]
[1778312736061,47.27,80200.25,0.0,0.99437,0.0,1.17119]
[1778312738206,47.27,80204.68,0.0,0.99439,0.0,1.16744]
[1778312740902,47.27,80204.63,0.0,0.99439,0.0,1.16748]
[1778312741064,47.27,80204.63,0.0,0.99439,0.0,1.16748]
[1778312741256,47.27,80204.63,0.0,0.99439,0.0,1.16748]
[1778312741227,47.27,80204.65,0.0,0.99439,0.0,1.16746]
[1778312741310,47.27,80204.65,0.0,0.99439,0.0,1.16746]
[1778312747270,47.27,80204.81,0.0,0.99439,0.0,1.16733]
[1778312750279,47.27,80204.83,0.0,0.99439,0.0,1.16731]
[1778312750310,47.27,80204.83,0.0,0.99439,0.0,1.16731]
[1778312750292,47.27,80204.57,0.0,0.99439,0.0,1.16753]
[1778312751299,47.27,80204.73,0.0,0.99439,0.0,1.1674]
[1778312751378,47.27,80204.73,0.0,0.99439,0.0,1.1674]
[1778312751559,47.27,80204.73,0.0,0.99439,0.0,1.1674]
[1778312759355,47.27,80204.39,0.0,0.99438,0.0,1.16768]
[1778312764733,47.27,80203.4,0.0,0.99438,0.0,1.16852]
[1778312764809,47.27,80203.4,0.0,0.99438,0.0,1.16852]
[1778312764834,47.27,80202.76,0.0,0.99438,0.0,1.16906]
[1778312765405,47.27,80202.76,0.0,0.99438,0.0,1.16906]
[1778312765563,47.27,80202.76,0.0,0.99438,0.0,1.16906]
[1778312771444,47.27,80202.67,0.0,0.99438,0.0,1.16914]
[1778312775168,47.27,80203.22,0.0,0.99438,0.0,1.16867]
[1778312775313,47.27,80203.22,0.0,0.99438,0.0,1.16867]
[1778312775269,47.27,80203.25,0.0,0.99438,0.0,1.16865]
[1778312775472,47.27,80203.22,0.0,0.99438,0.0,1.16867]
[1778312776563,47.27,80203.22,0.0,0.99438,0.0,1.16867]
[1778312783528,47.27,80203.29,0.0,0.99438,0.0,1.16861]
[1778312789095,47.27,80202.97,0.0,0.99438,0.0,1.16889]
[1778312789311,47.27,80202.97,0.0,0.99438,0.0,1.16889]
[1778312789191,47.27,80203.01,0.0,0.99438,0.0,1.16885]
[1778312789410,47.27,80203.01,0.0,0.99438,0.0,1.16885]
[1778312790364,47.27,80203.01,0.0,0.99438,0.0,1.16885]
[1778312790562,47.27,80203.01,0.0,0.99438,0.0,1.16885]
[1778312795612,47.27,80202.5,0.0,0.99438,0.0,1.1683]
[1778312798633,47.27,80185.24,0.0,0.9943,0.0,1.18297]
[1778312799640,47.27,80176.66,0.0,0.99426,0.0,1.19033]
[1778312800647,47.27,80176.91,0.0,0.99426,0.0,1.19011]
[1778312802303,47.27,80176.91,0.0,0.99426,0.0,1.19011]
[1778312802314,47.27,80176.91,0.0,0.99426,0.0,1.19011]
[1778312802310,47.27,80176.45,0.0,0.99426,0.0,1.19051]
[1778312802662,47.27,80175.92,0.0,0.99426,0.0,1.19097]
[1778312803730,47.27,80175.92,0.0,0.99426,0.0,1.19097]
[1778312803815,47.27,80175.92,0.0,0.99426,0.0,1.19097]
[1778312812732,47.27,80177.31,0.0,0.99426,0.0,1.18977]
[1778312819781,47.27,80177.5,0.0,0.99426,0.0,1.18961]
[1778312821223,47.27,80177.5,0.0,0.99426,0.0,1.18961]
[1778312821310,47.27,80177.5,0.0,0.99426,0.0,1.18961]
[1778312821324,47.27,80177.4,0.0,0.99426,0.0,1.18969]
[1778312822760,47.27,80177.41,0.0,0.99426,0.0,1.18968]
[1778312822810,47.27,80177.41,0.0,0.99426,0.0,1.18968]
[1778312828845,47.27,80177.05,0.0,0.99426,0.0,1.18999]
[1778312831827,47.27,80177.33,0.0,0.99426,0.0,1.18975]
[1778312832065,47.27,80177.33,0.0,0.99426,0.0,1.18975]
[1778312832166,47.27,80176.09,0.0,0.99426,0.0,1.19082]
[1778312834411,47.27,80177.06,0.0,0.99426,0.0,1.18999]
[1778312834563,47.27,80177.06,0.0,0.99426,0.0,1.18999]
[1778312839922,47.27,80176.99,0.0,0.99426,0.0,1.19005]
[1778312842944,47.27,80173.76,0.0,0.99424,0.0,1.19282]
[1778312843471,47.27,80173.76,0.0,0.99424,0.0,1.19282]
[1778312843562,47.27,80173.76,0.0,0.99424,0.0,1.19282]
[1778312843951,47.27,80173.21,0.0,0.99424,0.0,1.1933]
[1778312844641,47.27,80173.21,0.0,0.99424,0.0,1.1933]
[1778312844812,47.27,80173.21,0.0,0.99424,0.0,1.1933]
[1778312849993,47.27,80173.16,0.0,0.99424,0.0,1.19334]
[1778312855029,47.27,80170.79,0.0,0.99424,0.0,1.19438]
[1778312855605,47.27,80170.79,0.0,0.99424,0.0,1.19438]
[1778312855707,47.27,80170.79,0.0,0.99424,0.0,1.19438]
[1778312856036,47.27,80170.82,0.0,0.99424,0.0,1.19435]
[1778312857387,47.27,80170.82,0.0,0.99424,0.0,1.19435]
[1778312857562,47.27,80169.97,0.0,0.99423,0.0,1.19509]
[1778312863085,47.27,80170.49,0.0,0.99423,0.0,1.19464]
[1778312868811,47.27,80170.67,0.0,0.99423,0.0,1.19448]
[1778312869064,47.27,80170.67,0.0,0.99423,0.0,1.19448]
[1778312869164,47.27,80170.67,0.0,0.99423,0.0,1.19448]
[1778312870185,47.27,80170.67,0.0,0.99423,0.0,1.19448]
[1778312870313,47.27,80170.67,0.0,0.99423,0.0,1.19448]
[1778312876176,47.27,80171.14,0.0,0.99424,0.0,1.19408]
[1778312878409,47.27,80171.63,0.0,0.99424,0.0,1.19366]
[1778312878563,47.27,80172.06,0.0,0.99424,0.0,1.19329]
[1778312879232,47.27,80172.06,0.0,0.99424,0.0,1.19329]
[1778312879312,47.27,80172.06,0.0,0.99424,0.0,1.19329]
[1778312879327,47.27,80171.55,0.0,0.99424,0.0,1.19373]
[1778312885239,47.27,80171.11,0.0,0.99424,0.0,1.1941]
[1778312888113,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312888315,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312889955,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312890061,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312890274,47.27,80171.18,0.0,0.99424,0.0,1.19404]
[1778312896316,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312897403,47.27,80171.15,0.0,0.99424,0.0,1.19407]
[1778312897562,47.27,80171.18,0.0,0.99424,0.0,1.19404]
[1778312901206,47.27,80172.8,0.0,0.99424,0.0,1.19265]
[1778312901312,47.27,80172.8,0.0,0.99424,0.0,1.19265]
[1778312901351,47.27,80179.55,0.0,0.99428,0.0,1.18685]
[1778312902856,47.27,80179.14,0.0,0.99428,0.0,1.1872]
[1778312903069,47.27,80179.14,0.0,0.99428,0.0,1.1872]
[1778312908400,47.27,80176.98,0.0,0.99426,0.0,1.18905]
[1778312909543,47.27,80176.83,0.0,0.99426,0.0,1.18918]
[1778312909559,47.27,80176.83,0.0,0.99426,0.0,1.18918]
[1778312910414,47.27,80176.67,0.0,0.99426,0.0,1.18932]
[1778312910563,47.27,80176.67,0.0,0.99426,0.0,1.18932]
[1778312910813,47.27,80176.67,0.0,0.99426,0.0,1.18932]
[1778312916456,47.27,80176.76,0.0,0.99427,0.0,1.18824]
[1778312920199,47.27,80178.46,0.0,0.99428,0.0,1.18679]
[1778312920314,47.27,80178.46,0.0,0.99428,0.0,1.18679]
[1778312920484,47.27,80178.74,0.0,0.99428,0.0,1.18655]
[1778312921744,47.27,80178.72,0.0,0.99428,0.0,1.18656]
[1778312921812,47.27,80178.72,0.0,0.99428,0.0,1.18656]
[1778312922556,47.27,80178.72,0.0,0.99428,0.0,1.18656]
[1778312922641,47.27,80201.43,0.0,0.99438,0.0,1.16723]
[1778312923505,47.27,80210.41,0.0,0.99443,0.0,1.15966]
[1778312926016,47.27,80209.28,0.0,0.99442,0.0,1.16061]
[1778312926096,47.27,80209.07,0.0,0.99442,0.0,1.16078]
[1778312931561,47.27,80207.7,0.0,0.99441,0.0,1.16194]
[1778312936598,47.27,80207.58,0.0,0.99441,0.0,1.16204]
[1778312941632,47.27,80207.58,0.0,0.99441,0.0,1.16204]
[1778312947377,47.27,80207.62,0.0,0.99441,0.0,1.16201]
[1778312947478,47.27,80207.62,0.0,0.99441,0.0,1.16201]
[1778312947561,47.27,80207.62,0.0,0.99441,0.0,1.16201]
[1778312949395,47.27,80207.62,0.0,0.99441,0.0,1.16201]
[1778312949446,47.27,80207.61,0.0,0.99441,0.0,1.16201]
[1778312949561,47.27,80207.61,0.0,0.99441,0.0,1.16201]
[1778312954723,47.27,80207.42,0.0,0.99441,0.0,1.16217]
[1778312960765,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312962022,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312962064,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312962123,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312964010,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312964061,47.27,80207.38,0.0,0.99441,0.0,1.16221]
[1778312972190,47.27,80207.95,0.0,0.99441,0.0,1.16173]
[1778312972311,47.27,80207.95,0.0,0.99441,0.0,1.16173]
[1778312972409,47.27,80208.54,0.0,0.99442,0.0,1.16025]
[1778312973569,47.27,80208.34,0.0,0.99442,0.0,1.16042]
[1778312973811,47.27,80208.34,0.0,0.99442,0.0,1.16042]
[1778312982919,47.27,80208.49,0.0,0.99442,0.0,1.16029]
[1778312990975,47.27,80207.98,0.0,0.99442,0.0,1.16072]
[1778312998025,47.27,80207.87,0.0,0.99442,0.0,1.16081]
[1778313000719,47.27,80207.87,0.0,0.99442,0.0,1.16081]
[1778313000811,47.27,80207.87,0.0,0.99442,0.0,1.16081]
[1778313001046,47.27,80205.91,0.0,0.99441,0.0,1.16246]
[1778313002384,47.27,80205.91,0.0,0.99441,0.0,1.16246]
[1778313002559,47.27,80205.91,0.0,0.99441,0.0,1.16246]
[1778313006291,47.27,80205.88,0.0,0.99441,0.0,1.16249]
[1778313006311,47.27,80205.88,0.0,0.99441,0.0,1.16249]
[1778313006395,47.27,80206.06,0.0,0.99441,0.0,1.16234]
[1778313012452,47.27,80206.78,0.0,0.99441,0.0,1.16173]
[1778313012562,47.27,80206.78,0.0,0.99441,0.0,1.16173]
[1778313022395,47.27,80206.03,0.0,0.99441,0.0,1.16236]
[1778313022560,47.27,80206.03,0.0,0.99441,0.0,1.16236]
[1778313022496,47.27,80205.96,0.0,0.99441,0.0,1.16242]
[1778313022625,47.27,80205.96,0.0,0.99441,0.0,1.16242]
[1778313024360,47.27,80205.96,0.0,0.99441,0.0,1.16242]
[1778313024561,47.27,80205.96,0.0,0.99441,0.0,1.16242]
[1778313036210,47.27,80204.72,0.0,0.9944,0.0,1.16347]
[1778313036315,47.27,80204.72,0.0,0.9944,0.0,1.16347]
[1778313038068,47.27,80204.52,0.0,0.99441,0.0,1.16265]
[1778313038103,47.27,80204.52,0.0,0.99441,0.0,1.16265]
[1778313046369,47.27,80204.59,0.0,0.99441,0.0,1.16259]
[1778313046561,47.27,80204.59,0.0,0.99441,0.0,1.16259]
[1778313050390,47.27,80212.53,0.0,0.99445,0.0,1.15592]
[1778313050693,47.27,80212.53,0.0,0.99445,0.0,1.15592]
[1778313050813,47.27,80212.53,0.0,0.99445,0.0,1.15592]
[1778313051397,47.27,80213.11,0.0,0.99445,0.0,1.15543]
[1778313051775,47.27,80213.11,0.0,0.99445,0.0,1.15543]
[1778313051810,47.27,80213.11,0.0,0.99445,0.0,1.15543]
[1778313056423,47.27,80216.18,0.0,0.99446,0.0,1.15286]
[1778313056563,47.27,80216.18,0.0,0.99446,0.0,1.15286]
[1778313056432,47.27,80216.22,0.0,0.99446,0.0,1.15283]
[1778313057506,47.27,80216.22,0.0,0.99446,0.0,1.15283]
[1778313057560,47.27,80216.22,0.0,0.99446,0.0,1.15283]
[1778313065499,47.27,80217.54,0.0,0.99447,0.0,1.15172]
[1778313066892,47.27,80217.54,0.0,0.99447,0.0,1.15172]
[1778313067065,47.27,80217.54,0.0,0.99447,0.0,1.15172]
[1778313068475,47.27,80217.34,0.0,0.99447,0.0,1.15189]
[1778313068563,47.27,80217.34,0.0,0.99447,0.0,1.15189]
[1778313068570,47.27,80217.28,0.0,0.99447,0.0,1.15194]
[1778313075570,47.27,80217.38,0.0,0.99447,0.0,1.15186]
[1778313079489,47.27,80217.38,0.0,0.99447,0.0,1.15186]
[1778313079563,47.27,80217.38,0.0,0.99447,0.0,1.15186]
[1778313085640,47.27,80215.23,0.0,0.99446,0.0,1.15365]
[1778313086496,47.27,80215.23,0.0,0.99446,0.0,1.15365]
[1778313086562,47.27,80215.23,0.0,0.99446,0.0,1.15365]
[1778313086647,47.27,80207.12,0.0,0.99442,0.0,1.16046]
[1778313088661,47.27,80204.95,0.0,0.99441,0.0,1.16229]
[1778313089506,47.27,80204.95,0.0,0.99441,0.0,1.16229]
[1778313089563,47.27,80204.95,0.0,0.99441,0.0,1.16229]
[1778313089662,47.27,80204.95,0.0,0.99441,0.0,1.16229]
[1778313091550,47.27,80204.58,0.0,0.99441,0.0,1.1626]
[1778313091564,47.27,80204.58,0.0,0.99441,0.0,1.1626]
[1778313098731,47.27,80204.68,0.0,0.99441,0.0,1.16153]
[1778313099800,47.27,80204.68,0.0,0.99441,0.0,1.16153]
[1778313099813,47.27,80204.68,0.0,0.99441,0.0,1.16153]
[1778313100240,47.27,80204.68,0.0,0.99441,0.0,1.16153]
[1778313100308,47.27,80204.68,0.0,0.99441,0.0,1.16153]
[1778313100341,47.27,80204.88,0.0,0.99441,0.0,1.16136]
[1778313106787,47.27,80205.16,0.0,0.99442,0.0,1.16113]
[1778313108863,47.27,80205.05,0.0,0.99442,0.0,1.16122]
[1778313109060,47.27,80205.05,0.0,0.99442,0.0,1.16122]
[1778313113423,47.27,80208.35,0.0,0.99443,0.0,1.15844]
[1778313113558,47.27,80208.35,0.0,0.99443,0.0,1.15844]
[1778313113659,47.27,80208.28,0.0,0.99443,0.0,1.1585]
[1778313118842,47.27,80208.25,0.0,0.99443,0.0,1.15853]
[1778313119060,47.27,80208.25,0.0,0.99443,0.0,1.15853]
[1778313121893,47.27,80214.88,0.0,0.99446,0.0,1.15297]
[1778313123056,47.27,80214.88,0.0,0.99446,0.0,1.15297]
[1778313123313,47.27,80214.88,0.0,0.99446,0.0,1.15297]
[1778313124040,47.27,80216.75,0.0,0.99447,0.0,1.15141]
[1778313124077,47.27,80216.75,0.0,0.99447,0.0,1.15141]
[1778313124138,47.27,80217.09,0.0,0.99447,0.0,1.15112]
[1778313130411,47.27,80218.62,0.0,0.99448,0.0,1.14984]
[1778313130561,47.27,80218.62,0.0,0.99448,0.0,1.14984]
[1778313135999,47.27,80220.65,0.0,0.99449,0.0,1.14815]
[1778313141034,47.27,80220.99,0.0,0.99449,0.0,1.14787]
[1778313144170,47.27,80221.39,0.0,0.99449,0.0,1.14753]
[1778313144310,47.27,80221.39,0.0,0.99449,0.0,1.14753]
[1778313146334,47.27,80221.41,0.0,0.99449,0.0,1.14752]
[1778313146562,47.27,80221.41,0.0,0.99449,0.0,1.14752]
[1778313146662,47.27,80221.11,0.0,0.99449,0.0,1.14777]
[1778313152112,47.27,80219.61,0.0,0.99449,0.0,1.14804]
[1778313154662,47.27,80219.65,0.0,0.99449,0.0,1.14801]
[1778313154810,47.27,80219.58,0.0,0.99449,0.0,1.14807]
[1778313161175,47.27,80219.24,0.0,0.99449,0.0,1.14835]
[1778313167426,47.27,80219.42,0.0,0.99449,0.0,1.1482]
[1778313167561,47.27,80219.42,0.0,0.99449,0.0,1.1482]
[1778313169366,47.27,80216.64,0.0,0.99447,0.0,1.15052]
[1778313169561,47.27,80216.64,0.0,0.99447,0.0,1.15052]
[1778313169575,47.27,80215.49,0.0,0.99447,0.0,1.15148]
[1778313178294,47.27,80215.2,0.0,0.99447,0.0,1.15172]
[1778313183329,47.27,80215.3,0.0,0.99447,0.0,1.15164]
[1778313183915,47.27,80215.3,0.0,0.99447,0.0,1.15164]
[1778313184067,47.27,80215.3,0.0,0.99447,0.0,1.15164]
[1778313190378,47.27,80215.49,0.0,0.99447,0.0,1.15148]
[1778313191004,47.27,80215.49,0.0,0.99447,0.0,1.15148]
[1778313191059,47.27,80215.49,0.0,0.99447,0.0,1.15148]
[1778313192519,47.27,80215.52,0.0,0.99447,0.0,1.15146]
[1778313192563,47.27,80215.52,0.0,0.99447,0.0,1.15146]
[1778313192618,47.27,80214.51,0.0,0.99446,0.0,1.1523]
[1778313198434,47.27,80215.48,0.0,0.99447,0.0,1.15149]
[1778313199561,47.27,80215.48,0.0,0.99447,0.0,1.15149]
[1778313199813,47.27,80215.48,0.0,0.99447,0.0,1.15149]
[1778313208504,47.27,80215.55,0.0,0.99447,0.0,1.15143]
[1778313213539,47.27,80214.57,0.0,0.99447,0.0,1.15127]
[1778313220588,47.27,80215.09,0.0,0.99447,0.0,1.15084]
[1778313222811,47.27,80214.97,0.0,0.99447,0.0,1.15094]
[1778313225286,47.27,80214.85,0.0,0.99447,0.0,1.15104]
[1778313225309,47.27,80214.85,0.0,0.99447,0.0,1.15104]
[1778313225624,47.27,80214.49,0.0,0.99447,0.0,1.15134]
[1778313230659,47.27,80214.5,0.0,0.99447,0.0,1.15133]
[1778313237708,47.27,80214.25,0.0,0.99447,0.0,1.15154]
[1778313243751,47.27,80214.21,0.0,0.99447,0.0,1.15157]
[1778313249793,47.27,80214.28,0.0,0.99447,0.0,1.15152]
[1778313254828,47.27,80214.25,0.0,0.99447,0.0,1.15154]
[1778313257851,47.27,80218.33,0.0,0.99449,0.0,1.14813]
[1778313262886,47.27,80221.04,0.0,0.9945,0.0,1.14588]
[1778313275980,47.27,80221.29,0.0,0.9945,0.0,1.14469]
[1778313281015,47.27,80222.13,0.0,0.99451,0.0,1.14399]
[1778313289071,47.27,80222.18,0.0,0.99451,0.0,1.14395]
[1778313294106,47.27,80222.49,0.0,0.99451,0.0,1.1437]
[1778313299704,47.27,80222.63,0.0,0.99451,0.0,1.14358]
[1778313312233,47.27,80222.61,0.0,0.99451,0.0,1.1436]
[1778313323310,47.27,80222.47,0.0,0.99451,0.0,1.14371]
[1778313332374,47.27,80222.84,0.0,0.99452,0.0,1.14243]
[1778313341437,47.27,80222.45,0.0,0.99451,0.0,1.14276]
[1778313346472,47.27,80223.25,0.0,0.99452,0.0,1.14209]
[1778313351507,47.27,80225.62,0.0,0.99453,0.0,1.14012]
[1778313361577,47.27,80226.75,0.0,0.99453,0.0,1.13919]
[1778313366612,47.27,80224.45,0.0,0.99452,0.0,1.14109]
[1778313371647,47.27,80225.21,0.0,0.99453,0.0,1.14046]
[1778313377693,47.27,80225.71,0.0,0.99453,0.0,1.14005]
[1778313384742,47.27,80225.67,0.0,0.99453,0.0,1.14008]
[1778313389777,47.27,80225.97,0.0,0.99453,0.0,1.13983]
[1778313399849,47.27,80225.52,0.0,0.99453,0.0,1.13924]
[1778313404884,47.27,80225.5,0.0,0.99453,0.0,1.13925]
[1778313414954,47.27,80225.81,0.0,0.99453,0.0,1.139]
[1778313419989,47.27,80226.04,0.0,0.99453,0.0,1.13881]
[1778313430059,47.27,80226.04,0.0,0.99453,0.0,1.13881]
[1778313435094,47.27,80225.73,0.0,0.99453,0.0,1.13906]
[1778313438115,47.27,80229.98,0.0,0.99455,0.0,1.13555]
[1778313439123,47.27,80234.35,0.0,0.99457,0.0,1.13194]
[1778313444158,47.27,80234.69,0.0,0.99457,0.0,1.13166]
[1778313449193,47.27,80231.55,0.0,0.99456,0.0,1.13425]
[1778313454228,47.27,80231.28,0.0,0.99456,0.0,1.1335]
[1778313459264,47.27,80229.69,0.0,0.99456,0.0,1.13482]
[1778313473362,47.27,80229.78,0.0,0.99456,0.0,1.13474]
[1778313480411,47.27,80229.48,0.0,0.99455,0.0,1.13499]
[1778313485446,47.27,80228.71,0.0,0.99455,0.0,1.13563]
[1778313493502,47.27,80229.32,0.0,0.99455,0.0,1.13512]
[1778313499544,47.27,80226.71,0.0,0.99454,0.0,1.13728]
[1778313504579,47.27,80224.97,0.0,0.99453,0.0,1.13872]
[1778313509614,47.27,80224.23,0.0,0.99453,0.0,1.13933]
[1778313514649,47.27,80223.55,0.0,0.99453,0.0,1.13893]
[1778313519684,47.27,80223.45,0.0,0.99453,0.0,1.13901]
[1778313531768,47.27,80223.2,0.0,0.99453,0.0,1.13922]
[1778313537810,47.27,80223.17,0.0,0.99453,0.0,1.13924]
[1778313540510,47.27,80224.13,0.0,0.99453,0.0,1.13845]
[1778313540561,47.27,80224.13,0.0,0.99453,0.0,1.13845]
[1778313548887,47.27,80223.72,0.0,0.99453,0.0,1.13879]
[1778313553922,47.27,80223.63,0.0,0.99453,0.0,1.13886]
[1778313563992,47.27,80223.23,0.0,0.99453,0.0,1.13919]
[1778313569027,47.27,80222.87,0.0,0.99453,0.0,1.13949]
[1778313580104,47.27,80223.64,0.0,0.99454,0.0,1.13788]
[1778313591181,47.27,80223.58,0.0,0.99454,0.0,1.13793]
[1778313598234,47.27,80223.35,0.0,0.99454,0.0,1.13812]
[1778313600654,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313600053,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313610117,47.27,80223.29,0.0,0.99454,0.0,1.13817]
[1778313610130,47.27,80214.77,0.0,0.9945,0.0,1.14525]
[1778313615521,47.27,80215.52,0.0,0.9945,0.0,1.14462]
[1778313621413,47.27,80215.6,0.0,0.9945,0.0,1.14456]
[1778313625442,47.27,80220.68,0.0,0.99452,0.0,1.14034]
[1778313630479,47.27,80222.86,0.0,0.99453,0.0,1.13853]
[1778313635517,47.27,80225.66,0.0,0.99455,0.0,1.13524]
[1778313640552,47.27,80226.99,0.0,0.99456,0.0,1.13414]
[1778313648608,47.27,80227.69,0.0,0.99456,0.0,1.13356]
[1778313654650,47.27,80227.99,0.0,0.99456,0.0,1.13332]
[1778313659686,47.27,80228.61,0.0,0.99456,0.0,1.13281]
[1778313661700,47.27,80233.65,0.0,0.99459,0.0,1.12865]
[1778313670064,47.27,80236.09,0.0,0.9946,0.0,1.12665]
[1778313675798,47.27,80236.91,0.0,0.9946,0.0,1.12597]
[1778313679826,47.27,80241.08,0.0,0.99462,0.0,1.12256]
[1778313684861,47.27,80242.34,0.0,0.99463,0.0,1.12153]
[1778313689896,47.27,80242.2,0.0,0.99463,0.0,1.12164]
[1778313694931,47.27,80242.22,0.0,0.99463,0.0,1.12066]
[1778313700974,47.27,80242.33,0.0,0.99463,0.0,1.12057]
[1778313707016,47.27,80242.29,0.0,0.99463,0.0,1.12061]
[1778313720107,47.27,80242.09,0.0,0.99463,0.0,1.12077]
[1778313727328,47.27,80241.14,0.0,0.99463,0.0,1.12155]
[1778313736219,47.27,80261.44,0.0,0.99472,0.0,1.10504]
[1778313737226,47.27,80276.71,0.0,0.99478,0.0,1.09277]
[1778313738233,47.27,80274.53,0.0,0.99477,0.0,1.09451]
[1778313739521,47.27,80274.53,0.0,0.99477,0.0,1.09451]
[1778313740247,47.27,80275.2,0.0,0.99478,0.0,1.09398]
[1778313743451,47.27,80276.78,0.0,0.99478,0.0,1.09271]
[1778313744275,47.27,80276.89,0.0,0.99478,0.0,1.09262]
[1778313749310,47.27,80279.53,0.0,0.99479,0.0,1.09051]
[1778313749790,47.27,80279.53,0.0,0.99479,0.0,1.09051]
[1778313750317,47.27,80301.02,0.0,0.99489,0.0,1.07347]
[1778313751324,47.27,80312.06,0.0,0.99494,0.0,1.06388]
[1778313752331,47.27,80311.19,0.0,0.99494,0.0,1.06459]
[1778313753476,47.27,80307.9,0.0,0.99492,0.0,1.0672]
[1778313754345,47.27,80306.36,0.0,0.99491,0.0,1.06843]
[1778313758373,47.27,80302.7,0.0,0.9949,0.0,1.07138]
[1778313763408,47.27,80302.42,0.0,0.9949,0.0,1.07167]
[1778313765422,47.27,80314.22,0.0,0.99495,0.0,1.06245]
[1778313765572,47.27,80314.22,0.0,0.99495,0.0,1.06245]
[1778313765684,47.27,80314.22,0.0,0.99495,0.0,1.06245]
[1778313766429,47.27,80320.67,0.0,0.99497,0.0,1.05746]
[1778313769450,47.27,80331.37,0.0,0.99502,0.0,1.04931]
[1778313769602,47.27,80331.37,0.0,0.99502,0.0,1.04931]
[1778313770457,47.27,80337.5,0.0,0.99504,0.0,1.04464]
[1778313776499,47.28,80338.75,0.0,0.99505,0.0,1.04411]
[1778313780527,47.28,80335.79,0.0,0.99503,0.0,1.04667]
[1778313784555,47.28,80332.08,0.0,0.99502,0.0,1.04978]
[1778313785573,47.28,80332.08,0.0,0.99502,0.0,1.04978]
[1778313785648,47.28,80332.08,0.0,0.99502,0.0,1.04978]
[1778313787576,47.28,80326.77,0.0,0.99499,0.0,1.05405]
[1778313792611,47.28,80327.53,0.0,0.99499,0.0,1.0537]
[1778313795632,47.28,80324.61,0.0,0.99498,0.0,1.0561]
[1778313800667,47.29,80323.5,0.0,0.99498,0.0,1.05716]
[1778313804695,47.29,80328.81,0.0,0.995,0.0,1.05319]
[1778313805702,47.29,80331.77,0.0,0.99501,0.0,1.05095]
[1778313807716,47.29,80337.57,0.0,0.99503,0.0,1.04657]
[1778313808723,47.29,80341.99,0.0,0.99505,0.0,1.04323]
[1778313809730,47.29,80348.32,0.0,0.99508,0.0,1.03843]
[1778313814765,47.29,80347.81,0.0,0.99508,0.0,1.03827]
[1778313819800,47.29,80346.5,0.0,0.99507,0.0,1.03962]
[1778313824835,47.3,80347.8,0.0,0.99507,0.0,1.03895]
[1778313829870,47.3,80348.5,0.0,0.99508,0.0,1.03873]
[1778313834905,47.3,80349.47,0.0,0.99508,0.0,1.0383]
[1778313836919,47.3,80345.51,0.0,0.99506,0.0,1.04146]
[1778313838933,47.3,80350.74,0.0,0.99508,0.0,1.03757]
[1778313843969,47.3,80347.73,0.0,0.99507,0.0,1.04017]
[1778313849004,47.31,80345.61,0.0,0.99506,0.0,1.04207]
[1778313853032,47.31,80340.8,0.0,0.99504,0.0,1.04602]
[1778313859074,47.31,80339.29,0.0,0.99503,0.0,1.04743]
[1778313864109,47.31,80338.18,0.0,0.99502,0.0,1.04849]
[1778313869144,47.31,80341.14,0.0,0.99503,0.0,1.04641]
[1778313874179,47.31,80342.47,0.0,0.99504,0.0,1.0447]
[1778313879215,47.32,80346.66,0.0,0.99506,0.0,1.04168]
[1778313882236,47.32,80350.2,0.0,0.99507,0.0,1.03896]
[1778313883568,47.32,80350.2,0.0,0.99507,0.0,1.03896]
[1778313888278,47.32,80353.72,0.0,0.99509,0.0,1.03627]
[1778313893570,47.32,80353.75,0.0,0.99509,0.0,1.03625]
[1778313894323,47.32,80355.43,0.0,0.99509,0.0,1.03497]
[1778313895331,47.32,80365.82,0.0,0.99514,0.0,1.02706]
[1778313896338,47.32,80372.88,0.0,0.99517,0.0,1.02173]
[1778313898786,47.32,80372.46,0.0,0.99516,0.0,1.02204]
[1778313899360,47.32,80372.4,0.0,0.99516,0.0,1.02209]
[1778313903389,47.32,80365.65,0.0,0.99514,0.0,1.02719]
[1778313904396,47.32,80363.17,0.0,0.99513,0.0,1.02908]
[1778313909431,47.32,80362.42,0.0,0.99512,0.0,1.02982]
[1778313914467,47.32,80363.1,0.0,0.99512,0.0,1.02973]
[1778313918495,47.32,80360.92,0.0,0.99511,0.0,1.03173]
[1778313919502,47.32,80356.61,0.0,0.99509,0.0,1.0351]
[1778313921516,47.32,80358.79,0.0,0.9951,0.0,1.03359]
[1778313922820,47.32,80358.78,0.0,0.9951,0.0,1.03368]
[1778313928525,47.33,80358.53,0.0,0.9951,0.0,1.03429]
[1778313933600,47.33,80357.73,0.0,0.9951,0.0,1.03449]
[1778313937628,47.33,80354.44,0.0,0.99508,0.0,1.037]
[1778313938818,47.33,80354.44,0.0,0.99508,0.0,1.037]
[1778313938835,47.33,80351.95,0.0,0.99507,0.0,1.0389]
[1778313945687,47.33,80351.28,0.0,0.99507,0.0,1.03942]
[1778313946694,47.33,80354.2,0.0,0.99508,0.0,1.03718]
[1778313947701,47.33,80356.16,0.0,0.99509,0.0,1.03569]
[1778313950722,47.33,80352.4,0.0,0.99507,0.0,1.03856]
[1778313954750,47.33,80350.29,0.0,0.99507,0.0,1.04018]
[1778313957771,47.33,80346.98,0.0,0.99505,0.0,1.04271]
[1778313958778,47.33,80339.92,0.0,0.99502,0.0,1.04815]
[1778313960792,47.33,80334.91,0.0,0.995,0.0,1.05202]
[1778313966834,47.33,80334.53,0.0,0.995,0.0,1.05231]
[1778313968848,47.33,80338.53,0.0,0.99502,0.0,1.04922]
[1778313969855,47.33,80341.49,0.0,0.99503,0.0,1.04694]
[1778313970862,47.33,80343.86,0.0,0.99504,0.0,1.04511]
[1778313972876,47.33,80346.33,0.0,0.99505,0.0,1.04321]
[1778313973883,47.33,80348.82,0.0,0.99506,0.0,1.0413]
[1778313979925,47.33,80349.21,0.0,0.99506,0.0,1.041]
[1778313984961,47.33,80348.19,0.0,0.99506,0.0,1.04179]
[1778313987982,47.33,80346.17,0.0,0.99505,0.0,1.04334]
[1778313993019,47.33,80345.03,0.0,0.99505,0.0,1.04341]
[1778313997047,47.33,80343.11,0.0,0.99504,0.0,1.04511]
[1778314003089,47.33,80342.6,0.0,0.99504,0.0,1.0455]
[1778314009131,47.33,80342.62,0.0,0.99504,0.0,1.04549]
[1778314014166,47.33,80342.88,0.0,0.99504,0.0,1.04529]
[1778314020208,47.33,80342.69,0.0,0.99504,0.0,1.04543]
[1778314025243,47.33,80342.51,0.0,0.99504,0.0,1.04557]
[1778314030278,47.33,80342.7,0.0,0.99504,0.0,1.04543]
[1778314038336,47.33,80345.16,0.0,0.99505,0.0,1.04354]
[1778314039343,47.33,80349.31,0.0,0.99506,0.0,1.04035]
[1778314041357,47.33,80355.0,0.0,0.99509,0.0,1.036]
[1778314042364,47.33,80357.29,0.0,0.9951,0.0,1.03425]
[1778314045052,47.33,80358.27,0.0,0.9951,0.0,1.03351]
[1778314045360,47.33,80358.27,0.0,0.9951,0.0,1.03351]
[1778314045385,47.33,80358.3,0.0,0.9951,0.0,1.03348]
[1778314050420,47.33,80357.69,0.0,0.9951,0.0,1.03395]
[1778314055455,47.33,80358.65,0.0,0.99511,0.0,1.03231]
[1778314060490,47.33,80358.15,0.0,0.99511,0.0,1.03269]
[1778314065901,47.33,80357.7,0.0,0.9951,0.0,1.03303]
[1778314073067,47.33,80357.79,0.0,0.9951,0.0,1.03296]
[1778314073167,47.33,80357.79,0.0,0.9951,0.0,1.03296]
[1778314079623,47.33,80357.68,0.0,0.9951,0.0,1.03305]
[1778314084695,47.33,80357.67,0.0,0.9951,0.0,1.03306]
[1778314090736,47.33,80358.27,0.0,0.99511,0.0,1.0326]
[1778314096778,47.33,80359.34,0.0,0.99511,0.0,1.03178]
[1778314100806,47.33,80361.37,0.0,0.99512,0.0,1.03024]
[1778314103072,47.33,80361.29,0.0,0.99512,0.0,1.0303]
[1778314103167,47.33,80361.29,0.0,0.99512,0.0,1.0303]
[1778314111883,47.33,80360.66,0.0,0.99512,0.0,1.02988]
[1778314116918,47.33,80360.87,0.0,0.99512,0.0,1.02972]
[1778314121953,47.33,80358.85,0.0,0.99511,0.0,1.03125]
[1778314129002,47.33,80359.17,0.0,0.99511,0.0,1.03101]
[1778314134037,47.33,80359.49,0.0,0.99511,0.0,1.03077]
[1778314139074,47.33,80359.88,0.0,0.99512,0.0,1.03047]
[1778314139168,47.33,80357.14,0.0,0.99511,0.0,1.03255]
[1778314140079,47.33,80353.37,0.0,0.99509,0.0,1.03543]
[1778314142093,47.33,80348.33,0.0,0.99507,0.0,1.03928]
[1778314144107,47.33,80345.82,0.0,0.99506,0.0,1.04121]
[1778314147128,47.33,80343.96,0.0,0.99505,0.0,1.04263]
[1778314148135,47.33,80340.1,0.0,0.99503,0.0,1.0456]
[1778314149142,47.33,80331.81,0.0,0.995,0.0,1.052]
[1778314151156,47.33,80331.36,0.0,0.995,0.0,1.05235]
[1778314156191,47.33,80335.6,0.0,0.99502,0.0,1.04907]
[1778314158205,47.33,80337.55,0.0,0.99502,0.0,1.04756]
[1778314163240,47.33,80337.54,0.0,0.99502,0.0,1.04776]
[1778314167268,47.34,80341.62,0.0,0.99504,0.0,1.04476]
[1778314168275,47.34,80343.77,0.0,0.99505,0.0,1.04311]
[1778314173310,47.34,80344.93,0.0,0.99506,0.0,1.04142]
[1778314178345,47.34,80346.18,0.0,0.99506,0.0,1.04077]
[1778314183380,47.34,80346.65,0.0,0.99506,0.0,1.04077]
[1778314185394,47.34,80349.27,0.0,0.99507,0.0,1.03888]
[1778314186401,47.34,80353.15,0.0,0.99509,0.0,1.03598]
[1778314191436,47.34,80352.86,0.0,0.99508,0.0,1.03634]
[1778314197478,47.34,80352.57,0.0,0.99508,0.0,1.03656]
[1778314202516,47.34,80352.51,0.0,0.99508,0.0,1.0369]
[1778314208559,47.35,80352.26,0.0,0.99508,0.0,1.0372]
[1778314211580,47.35,80347.91,0.0,0.99506,0.0,1.04053]
[1778314212587,47.35,80345.26,0.0,0.99505,0.0,1.04256]
[1778314213594,47.35,80342.66,0.0,0.99504,0.0,1.04456]
[1778314220643,47.35,80342.89,0.0,0.99504,0.0,1.04438]
[1778314221650,47.35,80345.42,0.0,0.99505,0.0,1.04244]
[1778314222657,47.35,80347.19,0.0,0.99506,0.0,1.04108]
[1778314226686,47.35,80349.28,0.0,0.99507,0.0,1.03948]
[1778314230714,47.35,80351.04,0.0,0.99507,0.0,1.03813]
[1778314237763,47.35,80350.83,0.0,0.99508,0.0,1.03739]
[1778314244813,47.35,80350.86,0.0,0.99508,0.0,1.03736]
[1778314254882,47.35,80350.86,0.0,0.99508,0.0,1.03736]
[1778314260924,47.35,80352.01,0.0,0.99508,0.0,1.03648]
[1778314265961,47.35,80353.16,0.0,0.99509,0.0,1.03561]
[1778314273008,47.35,80353.19,0.0,0.99509,0.0,1.03558]
[1778314278043,47.35,80353.15,0.0,0.99509,0.0,1.03561]
[1778314287107,47.35,80352.76,0.0,0.99509,0.0,1.03591]
[1778314295163,47.35,80353.48,0.0,0.99509,0.0,1.03445]
[1778314301205,47.35,80354.5,0.0,0.9951,0.0,1.03368]
[1778314306240,47.35,80354.43,0.0,0.9951,0.0,1.03373]
[1778314311275,47.35,80354.6,0.0,0.9951,0.0,1.0336]
[1778314316526,47.35,80354.68,0.0,0.9951,0.0,1.03354]
[1778314322352,47.35,80354.62,0.0,0.9951,0.0,1.03359]
[1778314327387,47.35,80354.81,0.0,0.9951,0.0,1.03344]
[1778314336450,47.35,80354.97,0.0,0.9951,0.0,1.03332]
[1778314341485,47.35,80354.93,0.0,0.9951,0.0,1.03335]
[1778314346520,47.35,80354.25,0.0,0.9951,0.0,1.03387]
[1778314351555,47.35,80354.33,0.0,0.9951,0.0,1.0329]
[1778314356590,47.35,80354.67,0.0,0.9951,0.0,1.03264]
[1778314361625,47.35,80355.4,0.0,0.99511,0.0,1.03208]
[1778314367667,47.35,80364.82,0.0,0.99514,0.0,1.02493]
[1778314368674,47.35,80365.96,0.0,0.99515,0.0,1.02407]
[1778314370744,47.35,80365.91,0.0,0.99515,0.0,1.02411]
[1778314370817,47.35,80365.88,0.0,0.99515,0.0,1.02413]
[1778314376730,47.35,80366.49,0.0,0.99515,0.0,1.02367]
[1778314380768,47.35,80378.63,0.0,0.9952,0.0,1.01453]
[1778314381775,47.35,80379.99,0.0,0.99521,0.0,1.01351]
[1778314382782,47.35,80377.92,0.0,0.9952,0.0,1.01506]
[1778314385803,47.35,80376.05,0.0,0.99519,0.0,1.01647]
[1778314390838,47.35,80375.39,0.0,0.99519,0.0,1.01696]
[1778314396881,47.35,80375.72,0.0,0.99519,0.0,1.01672]
[1778314406951,47.35,80375.74,0.0,0.99519,0.0,1.0167]
[1778314410196,47.35,80375.8,0.0,0.99519,0.0,1.01665]
[1778314412502,47.35,80377.44,0.0,0.9952,0.0,1.01453]
[1778314412993,47.35,80377.97,0.0,0.9952,0.0,1.01413]
[1778314413814,47.35,80377.97,0.0,0.9952,0.0,1.01413]
[1778314414000,47.35,80377.99,0.0,0.9952,0.0,1.01412]
[1778314419036,47.35,80378.49,0.0,0.9952,0.0,1.01374]
[1778314424071,47.35,80380.03,0.0,0.99521,0.0,1.01259]
[1778314429106,47.35,80380.4,0.0,0.99521,0.0,1.01231]
[1778314434180,47.35,80382.07,0.0,0.99522,0.0,1.01106]
[1778314435163,47.35,80391.8,0.0,0.99526,0.0,1.0038]
[1778314436170,47.35,80393.12,0.0,0.99526,0.0,1.00282]
[1778314438082,47.35,80393.12,0.0,0.99526,0.0,1.00282]
[1778314438458,47.35,80393.22,0.0,0.99526,0.0,1.00275]
[1778314438514,47.35,80393.22,0.0,0.99526,0.0,1.00275]
[1778314438526,47.35,80393.4,0.0,0.99526,0.0,1.00262]
[1778314444082,47.35,80393.19,0.0,0.99526,0.0,1.00277]
[1778314444172,47.35,80392.18,0.0,0.99526,0.0,1.00352]
[1778314446133,47.35,80392.18,0.0,0.99526,0.0,1.00352]
[1778314462353,47.35,80391.69,0.0,0.99526,0.0,1.00389]
[1778314468072,47.35,80390.79,0.0,0.99525,0.0,1.00456]
[1778314468170,47.35,80390.8,0.0,0.99525,0.0,1.00455]
[1778314473430,47.35,80390.64,0.0,0.99526,0.0,1.00378]
[1778314474437,47.35,80387.06,0.0,0.99524,0.0,1.00644]
[1778314479472,47.35,80387.2,0.0,0.99524,0.0,1.00634]
[1778314484061,47.35,80386.96,0.0,0.99524,0.0,1.00652]
[1778314484162,47.35,80386.7,0.0,0.99524,0.0,1.00671]
[1778314488062,47.35,80386.52,0.0,0.99524,0.0,1.00685]
[1778314488069,47.35,80386.52,0.0,0.99524,0.0,1.00685]
[1778314491233,47.35,80389.98,0.0,0.99525,0.0,1.00427]
[1778314496592,47.35,80391.79,0.0,0.99526,0.0,1.00292]
[1778314501627,47.35,80391.84,0.0,0.99526,0.0,1.00289]
[1778314506662,47.35,80391.53,0.0,0.99526,0.0,1.00312]
[1778314509361,47.35,80391.53,0.0,0.99526,0.0,1.00312]
[1778314509562,47.35,80391.53,0.0,0.99526,0.0,1.00312]
[1778314509683,47.35,80391.43,0.0,0.99526,0.0,1.00319]
[1778314514718,47.35,80391.22,0.0,0.99526,0.0,1.00335]
[1778314516732,47.35,80396.81,0.0,0.99528,0.0,0.9992]
[1778314521767,47.35,80395.9,0.0,0.99528,0.0,0.99988]
[1778314523785,47.35,80405.5,0.0,0.99532,0.0,0.99278]
[1778314528820,47.35,80405.89,0.0,0.99532,0.0,0.9925]
[1778314534862,47.35,80408.69,0.0,0.99533,0.0,0.98956]
[1778314539901,47.35,80408.12,0.0,0.99533,0.0,0.98998]
[1778314546950,47.35,80407.94,0.0,0.99533,0.0,0.99011]
[1778314551985,47.35,80407.9,0.0,0.99533,0.0,0.99014]
[1778314557024,47.35,80407.98,0.0,0.99533,0.0,0.99008]
[1778314562059,47.35,80408.27,0.0,0.99533,0.0,0.98987]
[1778314567094,47.35,80408.12,0.0,0.99533,0.0,0.98998]
[1778314573136,47.35,80406.52,0.0,0.99532,0.0,0.99115]
[1778314580281,47.35,80407.28,0.0,0.99533,0.0,0.99059]
[1778314586230,47.35,80407.62,0.0,0.99533,0.0,0.99034]
[1778314591266,47.35,80407.83,0.0,0.99533,0.0,0.98931]
[1778314596300,47.35,80407.57,0.0,0.99533,0.0,0.9895]
[1778314601335,47.35,80407.54,0.0,0.99533,0.0,0.98952]
[1778314606370,47.35,80407.46,0.0,0.99533,0.0,0.98958]
[1778314614433,47.35,80406.81,0.0,0.99533,0.0,0.99006]
[1778314615438,47.35,80401.23,0.0,0.99531,0.0,0.99417]
[1778314620473,47.35,80398.38,0.0,0.9953,0.0,0.99627]
[1778314624575,47.35,80398.69,0.0,0.9953,0.0,0.99604]
[1778314630544,47.35,80399.04,0.0,0.9953,0.0,0.99578]
[1778314635648,47.35,80400.73,0.0,0.9953,0.0,0.99454]
[1778314636347,47.35,80403.39,0.0,0.99532,0.0,0.99258]
[1778314638708,47.35,80403.88,0.0,0.99532,0.0,0.99222]
[1778314638813,47.35,80403.88,0.0,0.99532,0.0,0.99222]
[1778314638913,47.35,80404.15,0.0,0.99532,0.0,0.99202]
[1778314645651,47.35,80404.06,0.0,0.99532,0.0,0.99208]
[1778314650497,47.35,80404.08,0.0,0.99532,0.0,0.99207]
[1778314650561,47.35,80404.08,0.0,0.99532,0.0,0.99207]
[1778314655721,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314656810,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314657064,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314657150,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314657310,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314657251,47.35,80406.63,0.0,0.99533,0.0,0.98931]
[1778314662770,47.35,80406.52,0.0,0.99533,0.0,0.98939]
[1778314665028,47.35,80406.56,0.0,0.99533,0.0,0.98936]
[1778314665066,47.35,80406.56,0.0,0.99533,0.0,0.98936]
[1778314665288,47.35,80406.56,0.0,0.99533,0.0,0.98936]
[1778314665312,47.35,80406.56,0.0,0.99533,0.0,0.98936]
[1778314665165,47.35,80406.5,0.0,0.99533,0.0,0.98941]
[1778314670827,47.35,80405.79,0.0,0.99533,0.0,0.98993]
[1778314675862,47.35,80405.93,0.0,0.99533,0.0,0.98983]
[1778314678995,47.35,80402.31,0.0,0.99532,0.0,0.99249]
[1778314679065,47.35,80402.31,0.0,0.99532,0.0,0.99249]
[1778314679099,47.35,80402.31,0.0,0.99532,0.0,0.99249]
[1778314679668,47.35,80402.31,0.0,0.99532,0.0,0.99249]
[1778314679812,47.35,80402.31,0.0,0.99532,0.0,0.99249]
[1778314684925,47.35,80400.95,0.0,0.99531,0.0,0.99349]
[1778314687316,47.35,80399.22,0.0,0.9953,0.0,0.99477]
[1778314687563,47.35,80397.66,0.0,0.9953,0.0,0.99592]
[1778314687643,47.35,80397.66,0.0,0.9953,0.0,0.99592]
[1778314687812,47.35,80397.66,0.0,0.9953,0.0,0.99592]
[1778314687946,47.35,80397.84,0.0,0.9953,0.0,0.99579]
[1778314692981,47.35,80396.84,0.0,0.99529,0.0,0.99653]
[1778314698017,47.35,80395.97,0.0,0.99529,0.0,0.99717]
[1778314706072,47.35,80396.6,0.0,0.99529,0.0,0.9967]
[1778314707898,47.35,80396.59,0.0,0.99529,0.0,0.99671]
[1778314708063,47.35,80396.59,0.0,0.99529,0.0,0.99671]
[1778314708086,47.35,80396.65,0.0,0.99529,0.0,0.99667]
[1778314708485,47.35,80396.65,0.0,0.99529,0.0,0.99667]
[1778314708562,47.35,80396.65,0.0,0.99529,0.0,0.99667]
[1778314712114,47.35,80402.51,0.0,0.99532,0.0,0.99146]
[1778314713189,47.35,80402.51,0.0,0.99532,0.0,0.99146]
[1778314713313,47.35,80402.51,0.0,0.99532,0.0,0.99146]
[1778314713290,47.35,80403.98,0.0,0.99533,0.0,0.99038]
[1778314713898,47.35,80403.98,0.0,0.99533,0.0,0.99038]
[1778314714065,47.35,80403.98,0.0,0.99533,0.0,0.99038]
[1778314721177,47.35,80405.36,0.0,0.99533,0.0,0.98937]
[1778314726118,47.35,80405.89,0.0,0.99533,0.0,0.98898]
[1778314726318,47.35,80405.89,0.0,0.99533,0.0,0.98898]
[1778314726419,47.35,80405.89,0.0,0.99533,0.0,0.98898]
[1778314726637,47.35,80405.89,0.0,0.99533,0.0,0.98898]
[1778314726814,47.35,80405.89,0.0,0.99533,0.0,0.98898]
[1778314732255,47.35,80404.27,0.0,0.99533,0.0,0.99017]
[1778314732440,47.35,80404.27,0.0,0.99533,0.0,0.99017]
[1778314732565,47.35,80404.27,0.0,0.99533,0.0,0.99017]
[1778314732759,47.35,80404.27,0.0,0.99533,0.0,0.99017]
[1778314732820,47.35,80404.27,0.0,0.99533,0.0,0.99017]
[1778314733262,47.35,80403.95,0.0,0.99533,0.0,0.9904]
[1778314738297,47.35,80404.41,0.0,0.99533,0.0,0.99006]
[1778314739498,47.35,80404.41,0.0,0.99533,0.0,0.99006]
[1778314739565,47.35,80404.41,0.0,0.99533,0.0,0.99006]
[1778314739863,47.35,80404.41,0.0,0.99533,0.0,0.99006]
[1778314740063,47.35,80404.41,0.0,0.99533,0.0,0.99006]
[1778314740311,47.35,80404.86,0.0,0.99533,0.0,0.98973]
[1778314745349,47.35,80404.55,0.0,0.99533,0.0,0.98996]
[1778314750384,47.35,80404.44,0.0,0.99533,0.0,0.99004]
[1778314755419,47.35,80404.39,0.0,0.99533,0.0,0.99008]
[1778314758782,47.35,80404.18,0.0,0.99533,0.0,0.99023]
[1778314758815,47.35,80404.18,0.0,0.99533,0.0,0.99023]
[1778314759139,47.35,80404.18,0.0,0.99533,0.0,0.99023]
[1778314759314,47.35,80404.18,0.0,0.99533,0.0,0.99023]
[1778314759447,47.35,80403.79,0.0,0.99533,0.0,0.99052]
[1778314767503,47.35,80404.12,0.0,0.99533,0.0,0.99028]
[1778314771098,47.35,80402.67,0.0,0.99532,0.0,0.99134]
[1778314771311,47.35,80402.67,0.0,0.99532,0.0,0.99134]
[1778314771383,47.35,80403.11,0.0,0.99533,0.0,0.99014]
[1778314771566,47.35,80403.11,0.0,0.99533,0.0,0.99014]
[1778314771818,47.35,80403.11,0.0,0.99533,0.0,0.99014]
[1778314777573,47.35,80402.93,0.0,0.99533,0.0,0.99027]
[1778314786636,47.35,80402.93,0.0,0.99533,0.0,0.99027]
[1778314789619,47.35,80402.86,0.0,0.99533,0.0,0.99032]
[1778314789812,47.35,80402.86,0.0,0.99533,0.0,0.99032]
[1778314789918,47.35,80402.86,0.0,0.99533,0.0,0.99032]
[1778314790064,47.35,80402.86,0.0,0.99533,0.0,0.99032]
[1778314790161,47.35,80402.68,0.0,0.99532,0.0,0.99046]
[1778314794692,47.35,80406.59,0.0,0.99534,0.0,0.98758]
[1778314801741,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314804256,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314804313,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314804488,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314804357,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314804570,47.35,80406.63,0.0,0.99534,0.0,0.98756]
[1778314809797,47.35,80406.45,0.0,0.99534,0.0,0.98769]
[1778314812318,47.35,80406.44,0.0,0.99534,0.0,0.98769]
[1778314812458,47.35,80406.44,0.0,0.99534,0.0,0.98769]
[1778314812415,47.35,80405.67,0.0,0.99534,0.0,0.98826]
[1778314812561,47.35,80405.67,0.0,0.99534,0.0,0.98826]
[1778314818861,47.35,80406.14,0.0,0.99534,0.0,0.98792]
[1778314822699,47.35,80405.52,0.0,0.99534,0.0,0.98837]
[1778314822813,47.35,80405.52,0.0,0.99534,0.0,0.98837]
[1778314823098,47.35,80405.52,0.0,0.99534,0.0,0.98837]
[1778314823315,47.35,80405.52,0.0,0.99534,0.0,0.98837]
[1778314823330,47.35,80405.4,0.0,0.99534,0.0,0.98846]
[1778314830947,47.35,80405.77,0.0,0.99534,0.0,0.98819]
[1778314835982,47.35,80404.95,0.0,0.99534,0.0,0.98791]
[1778314837418,47.35,80404.95,0.0,0.99534,0.0,0.98791]
[1778314837456,47.35,80405.81,0.0,0.99534,0.0,0.98728]
[1778314837561,47.35,80405.81,0.0,0.99534,0.0,0.98728]
[1778314837907,47.35,80405.81,0.0,0.99534,0.0,0.98728]
[1778314838066,47.35,80405.81,0.0,0.99534,0.0,0.98728]
[1778314838075,47.35,80405.99,0.0,0.99534,0.0,0.98715]
[1778314840014,47.35,80400.43,0.0,0.99532,0.0,0.99123]
[1778314846007,47.35,80400.18,0.0,0.99532,0.0,0.99141]
[1778314846066,47.35,80400.18,0.0,0.99532,0.0,0.99141]
[1778314846189,47.35,80400.18,0.0,0.99532,0.0,0.99141]
[1778314846312,47.35,80400.18,0.0,0.99532,0.0,0.99141]
[1778314846412,47.35,80399.28,0.0,0.99532,0.0,0.99208]
[1778314852098,47.35,80399.36,0.0,0.99532,0.0,0.99202]
[1778314857133,47.35,80399.43,0.0,0.99532,0.0,0.99197]
[1778314863175,47.35,80399.66,0.0,0.99532,0.0,0.9918]
[1778314864880,47.35,80399.27,0.0,0.99532,0.0,0.99208]
[1778314865061,47.35,80399.27,0.0,0.99532,0.0,0.99208]
[1778314865204,47.35,80399.27,0.0,0.99532,0.0,0.99208]
[1778314865311,47.35,80399.27,0.0,0.99532,0.0,0.99208]
[1778314865359,47.35,80399.27,0.0,0.99532,0.0,0.99208]
[1778314871231,47.35,80398.9,0.0,0.99531,0.0,0.99236]
[1778314873304,47.35,80398.9,0.0,0.99531,0.0,0.99236]
[1778314873319,47.35,80398.9,0.0,0.99531,0.0,0.99236]
[1778314874559,47.35,80398.9,0.0,0.99531,0.0,0.99236]
[1778314875270,47.35,80392.93,0.0,0.99529,0.0,0.99676]
[1778314876946,47.35,80390.78,0.0,0.99528,0.0,0.99835]
[1778314877073,47.35,80390.78,0.0,0.99528,0.0,0.99835]
[1778314877284,47.35,80390.71,0.0,0.99528,0.0,0.99841]
[1778314881298,47.35,80390.74,0.0,0.99528,0.0,0.99838]
[1778314881312,47.35,80390.74,0.0,0.99528,0.0,0.99838]
[1778314892389,47.35,80388.38,0.0,0.99528,0.0,0.99925]
[1778314897425,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314898698,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314898813,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314898994,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314899067,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314899152,47.35,80387.63,0.0,0.99527,0.0,0.9998]
[1778314904473,47.35,80387.98,0.0,0.99527,0.0,0.99954]
[1778314909508,47.35,80386.82,0.0,0.99527,0.0,1.0004]
[1778314912004,47.35,80387.66,0.0,0.99527,0.0,0.99978]
[1778314912063,47.35,80387.66,0.0,0.99527,0.0,0.99978]
[1778314912272,47.35,80387.66,0.0,0.99527,0.0,0.99978]
[1778314912312,47.35,80387.66,0.0,0.99527,0.0,0.99978]
[1778314912529,47.35,80387.6,0.0,0.99527,0.0,0.99982]
[1778314917565,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314918139,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314918320,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314918546,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314918565,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314918358,47.35,80387.27,0.0,0.99527,0.0,1.00007]
[1778314925621,47.35,80386.58,0.0,0.99527,0.0,1.00058]
[1778314927694,47.35,80385.34,0.0,0.99526,0.0,1.0015]
[1778314927811,47.35,80385.34,0.0,0.99526,0.0,1.0015]
[1778314927942,47.35,80385.34,0.0,0.99526,0.0,1.0015]
[1778314928065,47.35,80385.34,0.0,0.99526,0.0,1.0015]
[1778314928165,47.35,80385.55,0.0,0.99526,0.0,1.00135]
[1778314940725,47.35,80385.19,0.0,0.99526,0.0,1.00161]
[1778314942376,47.35,80385.19,0.0,0.99526,0.0,1.00161]
[1778314942561,47.35,80385.19,0.0,0.99526,0.0,1.00161]
[1778314942588,47.35,80384.76,0.0,0.99526,0.0,1.00193]
[1778314942860,47.35,80384.76,0.0,0.99526,0.0,1.00193]
[1778314943065,47.35,80384.76,0.0,0.99526,0.0,1.00193]
[1778314948781,47.35,80385.26,0.0,0.99526,0.0,1.00156]
[1778314953816,47.35,80384.21,0.0,0.99526,0.0,1.00145]
[1778314954989,47.35,80384.21,0.0,0.99526,0.0,1.00145]
[1778314955062,47.35,80384.21,0.0,0.99526,0.0,1.00145]
[1778314955419,47.35,80384.21,0.0,0.99526,0.0,1.00145]
[1778314955565,47.35,80384.21,0.0,0.99526,0.0,1.00145]
[1778314955518,47.35,80384.03,0.0,0.99526,0.0,1.00159]
[1778314962879,47.35,80384.33,0.0,0.99526,0.0,1.00136]
[1778314968668,47.35,80384.3,0.0,0.99526,0.0,1.00139]
[1778314968814,47.35,80384.3,0.0,0.99526,0.0,1.00139]
[1778314970480,47.35,80384.23,0.0,0.99526,0.0,1.00144]
[1778314970562,47.35,80384.23,0.0,0.99526,0.0,1.00144]
[1778314970579,47.35,80384.05,0.0,0.99526,0.0,1.00157]
[1778314978991,47.35,80383.72,0.0,0.99526,0.0,1.00182]
[1778314984026,47.35,80383.17,0.0,0.99526,0.0,1.00222]
[1778314988562,47.35,80383.1,0.0,0.99526,0.0,1.00228]
[1778314988818,47.35,80383.1,0.0,0.99526,0.0,1.00228]
[1778314996110,47.35,80383.07,0.0,0.99526,0.0,1.0023]
[1778315001145,47.35,80383.07,0.0,0.99526,0.0,1.0023]
[1778315004842,47.35,80382.9,0.0,0.99526,0.0,1.00243]
[1778315005062,47.35,80382.9,0.0,0.99526,0.0,1.00243]
[1778315005320,47.35,80382.9,0.0,0.99526,0.0,1.00243]
[1778315005564,47.35,80382.9,0.0,0.99526,0.0,1.00243]
[1778315005662,47.35,80382.97,0.0,0.99526,0.0,1.00237]
[1778315011215,47.35,80382.75,0.0,0.99526,0.0,1.00165]
[1778315012167,47.35,80382.75,0.0,0.99526,0.0,1.00165]
[1778315012311,47.35,80382.75,0.0,0.99526,0.0,1.00165]
[1778315012596,47.35,80382.75,0.0,0.99526,0.0,1.00165]
[1778315012655,47.35,80382.97,0.0,0.99526,0.0,1.00148]
[1778315012818,47.35,80382.97,0.0,0.99526,0.0,1.00148]
[1778315018265,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315026412,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315026566,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315027038,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315027061,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315027328,47.35,80382.48,0.0,0.99526,0.0,1.00185]
[1778315032363,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315032829,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315033071,47.35,80383.23,0.0,0.99526,0.0,1.00129]
[1778315043441,47.35,80383.18,0.0,0.99526,0.0,1.00133]
[1778315052504,47.35,80382.49,0.0,0.99526,0.0,1.00184]
[1778315056966,47.35,80383.01,0.0,0.99526,0.0,1.00146]
[1778315057065,47.35,80383.01,0.0,0.99526,0.0,1.00146]
[1778315057235,47.35,80383.01,0.0,0.99526,0.0,1.00146]
[1778315057760,47.35,80383.01,0.0,0.99526,0.0,1.00146]
[1778315057810,47.35,80383.01,0.0,0.99526,0.0,1.00146]
[1778315069624,47.35,80383.06,0.0,0.99526,0.0,1.00142]
[1778315079694,47.35,80383.04,0.0,0.99527,0.0,1.00054]
[1778315084729,47.35,80383.06,0.0,0.99527,0.0,1.00053]
[1778315090771,47.35,80383.04,0.0,0.99527,0.0,1.00054]
[1778315095287,47.35,80383.25,0.0,0.99527,0.0,1.00039]
[1778315095311,47.35,80383.25,0.0,0.99527,0.0,1.00039]
[1778315095704,47.35,80383.25,0.0,0.99527,0.0,1.00039]
[1778315095388,47.35,80384.5,0.0,0.99527,0.0,0.99946]
[1778315095815,47.35,80384.5,0.0,0.99527,0.0,0.99946]
[1778315101849,47.35,80384.41,0.0,0.99527,0.0,0.99953]
[1778315105736,47.35,80384.37,0.0,0.99527,0.0,0.99956]
[1778315105773,47.35,80383.9,0.0,0.99527,0.0,0.99991]
[1778315105812,47.35,80383.9,0.0,0.99527,0.0,0.99991]
[1778315106183,47.35,80383.9,0.0,0.99527,0.0,0.99991]
[1778315106311,47.35,80383.9,0.0,0.99527,0.0,0.99991]
[1778315106412,47.35,80383.9,0.0,0.99527,0.0,0.99991]
[1778315114940,47.35,80383.54,0.0,0.99527,0.0,1.00017]
[1778315116482,47.35,80383.54,0.0,0.99527,0.0,1.00017]
[1778315116562,47.35,80383.54,0.0,0.99527,0.0,1.00017]
[1778315116642,47.35,80382.92,0.0,0.99527,0.0,1.00063]
[1778315117072,47.35,80382.92,0.0,0.99527,0.0,1.00063]
[1778315117312,47.35,80382.92,0.0,0.99527,0.0,1.00063]
[1778315118968,47.35,80377.09,0.0,0.99524,0.0,1.00497]
[1778315121936,47.35,80376.48,0.0,0.99524,0.0,1.00542]
[1778315122065,47.35,80376.48,0.0,0.99524,0.0,1.00542]
[1778315127028,47.35,80377.88,0.0,0.99525,0.0,1.00438]
[1778315127060,47.35,80377.88,0.0,0.99525,0.0,1.00438]
[1778315127073,47.35,80380.34,0.0,0.99526,0.0,1.00255]
[1778315127827,47.35,80380.34,0.0,0.99526,0.0,1.00255]
[1778315128064,47.35,80380.34,0.0,0.99526,0.0,1.00255]
[1778315135080,47.35,80380.3,0.0,0.99526,0.0,1.00169]
[1778315136095,47.35,80380.3,0.0,0.99526,0.0,1.00169]
[1778315136310,47.35,80380.3,0.0,0.99526,0.0,1.00169]
[1778315136659,47.35,80380.3,0.0,0.99526,0.0,1.00169]
[1778315136813,47.35,80380.3,0.0,0.99526,0.0,1.00169]
[1778315136662,47.35,80380.17,0.0,0.99526,0.0,1.00179]
[1778315142129,47.35,80380.1,0.0,0.99526,0.0,1.00184]
[1778315152994,47.35,80379.75,0.0,0.99526,0.0,1.0021]
[1778315155655,47.35,80379.75,0.0,0.99526,0.0,1.0021]
[1778315155811,47.35,80379.75,0.0,0.99526,0.0,1.0021]
[1778315155759,47.35,80379.71,0.0,0.99526,0.0,1.00213]
[1778315156136,47.35,80379.71,0.0,0.99526,0.0,1.00213]
[1778315156311,47.35,80379.71,0.0,0.99526,0.0,1.00213]
[1778315156412,47.35,80379.53,0.0,0.99526,0.0,1.00226]
[1778315165790,47.35,80379.21,0.0,0.99526,0.0,1.0025]
[1778315165811,47.35,80379.21,0.0,0.99526,0.0,1.0025]
[1778315166775,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315166812,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315165891,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315175363,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315176504,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315176563,47.35,80378.38,0.0,0.99525,0.0,1.00312]
[1778315187447,47.35,80378.24,0.0,0.99525,0.0,1.00322]
[1778315192689,47.35,80378.24,0.0,0.99525,0.0,1.00322]
[1778315193521,47.35,80378.3,0.0,0.99526,0.0,1.00229]
[1778315193560,47.35,80378.3,0.0,0.99526,0.0,1.00229]
[1778315200538,47.35,80378.38,0.0,0.99526,0.0,1.00223]
[1778315208598,47.35,80378.55,0.0,0.99526,0.0,1.0021]
[1778315214640,47.35,80378.56,0.0,0.99526,0.0,1.0021]
[1778315221689,47.35,80378.48,0.0,0.99526,0.0,1.00216]
[1778315228738,47.35,80378.28,0.0,0.99526,0.0,1.0023]
[1778315229834,47.35,80378.28,0.0,0.99526,0.0,1.0023]
[1778315230063,47.35,80378.35,0.0,0.99526,0.0,1.00225]
[1778315235789,47.35,80378.38,0.0,0.99526,0.0,1.00223]
[1778315238809,47.35,80380.37,0.0,0.99526,0.0,1.00075]
[1778315239400,47.35,80380.37,0.0,0.99526,0.0,1.00075]
[1778315239560,47.35,80380.37,0.0,0.99526,0.0,1.00075]
[1778315239816,47.35,80382.43,0.0,0.99527,0.0,0.99922]
[1778315245861,47.35,80382.61,0.0,0.99527,0.0,0.99909]
[1778315246865,47.35,80390.18,0.0,0.9953,0.0,0.99349]
[1778315247157,47.35,80390.18,0.0,0.9953,0.0,0.99349]
[1778315249873,47.35,80391.13,0.0,0.99531,0.0,0.99279]
[1778315254921,47.35,80391.29,0.0,0.99531,0.0,0.99179]
[1778315256086,47.35,80391.29,0.0,0.99531,0.0,0.99179]
[1778315256935,47.35,80391.41,0.0,0.99531,0.0,0.9917]
[1778315258660,47.35,80390.92,0.0,0.99531,0.0,0.99206]
[1778315258813,47.35,80390.92,0.0,0.99531,0.0,0.99206]
[1778315268016,47.35,80390.68,0.0,0.99531,0.0,0.99224]
[1778315274056,47.35,80390.77,0.0,0.99531,0.0,0.99217]
[1778315282113,47.35,80390.77,0.0,0.99531,0.0,0.99217]
[1778315286073,47.35,80390.73,0.0,0.99531,0.0,0.9922]
[1778315286312,47.35,80390.73,0.0,0.99531,0.0,0.9922]
[1778315286617,47.35,80389.94,0.0,0.99531,0.0,0.99278]
[1778315287109,47.35,80389.94,0.0,0.99531,0.0,0.99278]
[1778315287311,47.35,80389.94,0.0,0.99531,0.0,0.99278]
[1778315290063,47.35,80390.59,0.0,0.99531,0.0,0.9923]
[1778315290105,47.35,80390.59,0.0,0.99531,0.0,0.9923]
[1778315295178,47.35,80391.67,0.0,0.99531,0.0,0.99151]
[1778315295312,47.35,80391.67,0.0,0.99531,0.0,0.99151]
[1778315300949,47.35,80391.27,0.0,0.99531,0.0,0.9918]
[1778315301066,47.35,80391.0,0.0,0.99531,0.0,0.992]
[1778315307471,47.35,80390.14,0.0,0.99531,0.0,0.99264]
[1778315307565,47.35,80390.14,0.0,0.99531,0.0,0.99264]
[1778315308295,47.35,80396.87,0.0,0.99533,0.0,0.98768]
[1778315310080,47.35,80397.06,0.0,0.99533,0.0,0.98755]
[1778315310319,47.35,80397.06,0.0,0.99533,0.0,0.98755]
[1778315310420,47.35,80396.48,0.0,0.99533,0.0,0.98797]
[1778315316351,47.35,80396.44,0.0,0.99534,0.0,0.98712]
[1778315321587,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315321813,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315330653,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315330810,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315333570,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315333811,47.35,80396.37,0.0,0.99534,0.0,0.98717]
[1778315333866,47.35,80396.35,0.0,0.99534,0.0,0.98719]
[1778315339517,47.35,80396.34,0.0,0.99534,0.0,0.98719]
[1778315346566,47.35,80396.46,0.0,0.99534,0.0,0.98711]
[1778315352608,47.35,80396.47,0.0,0.99534,0.0,0.9871]
[1778315357643,47.35,80396.39,0.0,0.99534,0.0,0.98716]
[1778315360066,47.35,80397.03,0.0,0.99534,0.0,0.98669]
[1778315366707,47.35,80397.03,0.0,0.99534,0.0,0.98669]
[1778315371256,47.35,80396.57,0.0,0.99534,0.0,0.98703]
[1778315371315,47.35,80396.57,0.0,0.99534,0.0,0.98703]
[1778315371393,47.35,80396.57,0.0,0.99534,0.0,0.98703]
[1778315371562,47.35,80396.57,0.0,0.99534,0.0,0.98703]
[1778315371742,47.35,80396.72,0.0,0.99534,0.0,0.98604]
[1778315376777,47.35,80396.52,0.0,0.99534,0.0,0.98618]
[1778315381812,47.35,80396.5,0.0,0.99534,0.0,0.9862]
[1778315387854,47.35,80396.58,0.0,0.99534,0.0,0.98614]
[1778315398149,47.35,80396.63,0.0,0.99534,0.0,0.9861]
[1778315398211,47.35,80396.63,0.0,0.99534,0.0,0.9861]
[1778315398316,47.35,80396.63,0.0,0.99534,0.0,0.9861]
[1778315398417,47.35,80396.63,0.0,0.99534,0.0,0.9861]
[1778315404973,47.35,80396.86,0.0,0.99534,0.0,0.98593]
[1778315411034,47.35,80396.85,0.0,0.99534,0.0,0.98594]
[1778315411065,47.35,80396.85,0.0,0.99534,0.0,0.98594]
[1778315411226,47.35,80397.3,0.0,0.99534,0.0,0.98561]
[1778315411310,47.35,80397.3,0.0,0.99534,0.0,0.98561]
[1778315411135,47.35,80397.3,0.0,0.99534,0.0,0.98561]
[1778315417057,47.35,80397.21,0.0,0.99534,0.0,0.98568]
[1778315422092,47.35,80397.18,0.0,0.99534,0.0,0.9857]
[1778315427127,47.35,80405.44,0.0,0.99538,0.0,0.97966]
[1778315428134,47.35,80411.59,0.0,0.9954,0.0,0.97518]
[1778315429596,47.35,80411.59,0.0,0.9954,0.0,0.97518]
[1778315429812,47.35,80411.59,0.0,0.9954,0.0,0.97518]
[1778315429836,47.35,80411.59,0.0,0.9954,0.0,0.97518]
[1778315430064,47.35,80411.59,0.0,0.9954,0.0,0.97518]
[1778315429913,47.35,80411.76,0.0,0.9954,0.0,0.97506]
[1778315437197,47.35,80417.66,0.0,0.99543,0.0,0.96991]
[1778315441314,47.35,80418.43,0.0,0.99543,0.0,0.96936]
[1778315441560,47.35,80418.43,0.0,0.99543,0.0,0.96936]
[1778315441932,47.35,80418.43,0.0,0.99543,0.0,0.96936]
[1778315442063,47.35,80418.43,0.0,0.99543,0.0,0.96936]
[1778315442033,47.35,80418.72,0.0,0.99543,0.0,0.96915]
[1778315447267,47.35,80418.66,0.0,0.99543,0.0,0.96919]
[1778315453310,47.35,80418.2,0.0,0.99543,0.0,0.96952]
[1778315458347,47.35,80418.52,0.0,0.99543,0.0,0.96929]
[1778315463380,47.35,80418.86,0.0,0.99543,0.0,0.96905]
[1778315467408,47.35,80423.33,0.0,0.99545,0.0,0.96582]
[1778315469852,47.35,80423.55,0.0,0.99545,0.0,0.96566]
[1778315470078,47.35,80423.55,0.0,0.99545,0.0,0.96566]
[1778315470146,47.35,80423.52,0.0,0.99545,0.0,0.96569]
[1778315470264,47.35,80423.52,0.0,0.99545,0.0,0.96569]
[1778315470310,47.35,80423.52,0.0,0.99545,0.0,0.96569]
[1778315477479,47.35,80424.63,0.0,0.99545,0.0,0.96489]
[1778315482514,47.35,80423.79,0.0,0.99545,0.0,0.96549]
[1778315487549,47.35,80423.9,0.0,0.99545,0.0,0.96541]
[1778315492584,47.35,80423.87,0.0,0.99546,0.0,0.96457]
[1778315497620,47.35,80423.89,0.0,0.99546,0.0,0.96455]
[1778315502655,47.35,80424.22,0.0,0.99546,0.0,0.96432]
[1778315507689,47.35,80424.12,0.0,0.99546,0.0,0.96439]
[1778315508215,47.35,80424.12,0.0,0.99546,0.0,0.96439]
[1778315508319,47.35,80424.12,0.0,0.99546,0.0,0.96439]
[1778315508452,47.35,80424.12,0.0,0.99546,0.0,0.96439]
[1778315508561,47.35,80424.12,0.0,0.99546,0.0,0.96439]
[1778315508696,47.35,80424.09,0.0,0.99546,0.0,0.96441]
[1778315513731,47.35,80424.22,0.0,0.99546,0.0,0.96432]
[1778315519773,47.35,80424.27,0.0,0.99546,0.0,0.96428]
[1778315524808,47.35,80423.54,0.0,0.99545,0.0,0.96481]
[1778315525815,47.35,80409.86,0.0,0.9954,0.0,0.9747]
[1778315526822,47.35,80407.52,0.0,0.99539,0.0,0.9764]
[1778315529846,47.35,80408.42,0.0,0.9954,0.0,0.97574]
[1778315530054,47.35,80408.42,0.0,0.9954,0.0,0.97574]
[1778315530065,47.35,80408.42,0.0,0.9954,0.0,0.97574]
[1778315530089,47.35,80408.31,0.0,0.9954,0.0,0.97582]
[1778315536895,47.35,80408.31,0.0,0.9954,0.0,0.97582]
[1778315538909,47.35,80413.21,0.0,0.99541,0.0,0.97227]
[1778315540923,47.35,80417.32,0.0,0.99543,0.0,0.96929]
[1778315542730,47.35,80417.21,0.0,0.99543,0.0,0.96937]
[1778315542815,47.35,80417.21,0.0,0.99543,0.0,0.96937]
[1778315542831,47.35,80417.21,0.0,0.99543,0.0,0.96937]
[1778315543350,47.35,80417.21,0.0,0.99543,0.0,0.96937]
[1778315543568,47.35,80417.21,0.0,0.99543,0.0,0.96937]
[1778315548979,47.35,80421.3,0.0,0.99545,0.0,0.96642]
[1778315550128,47.35,80421.3,0.0,0.99545,0.0,0.96642]
[1778315550169,47.35,80421.4,0.0,0.99545,0.0,0.96635]
[1778315550324,47.35,80421.4,0.0,0.99545,0.0,0.96635]
[1778315550363,47.35,80421.4,0.0,0.99545,0.0,0.96635]
[1778315550567,47.35,80421.4,0.0,0.99545,0.0,0.96635]
[1778315560056,47.35,80421.45,0.0,0.99545,0.0,0.96544]
[1778315565091,47.35,80421.38,0.0,0.99545,0.0,0.9655]
[1778315569548,47.35,80421.16,0.0,0.99545,0.0,0.96565]
[1778315569566,47.35,80421.16,0.0,0.99545,0.0,0.96565]
[1778315569795,47.35,80421.16,0.0,0.99545,0.0,0.96565]
[1778315569814,47.35,80421.16,0.0,0.99545,0.0,0.96565]
[1778315570127,47.35,80421.23,0.0,0.99545,0.0,0.9656]
[1778315574155,47.35,80414.46,0.0,0.99542,0.0,0.97049]
[1778315576169,47.35,80411.77,0.0,0.99541,0.0,0.97244]
[1778315576793,47.35,80411.77,0.0,0.99541,0.0,0.97244]
[1778315576814,47.35,80411.77,0.0,0.99541,0.0,0.97244]
[1778315576988,47.35,80411.77,0.0,0.99541,0.0,0.97244]
[1778315577074,47.35,80411.77,0.0,0.99541,0.0,0.97244]
[1778315577178,47.35,80411.43,0.0,0.99541,0.0,0.97269]
[1778315582211,47.35,80408.42,0.0,0.9954,0.0,0.97487]
[1778315582978,47.35,80408.42,0.0,0.9954,0.0,0.97487]
[1778315583072,47.35,80408.42,0.0,0.9954,0.0,0.97487]
[1778315583169,47.35,80408.42,0.0,0.9954,0.0,0.97487]
[1778315583218,47.35,80408.21,0.0,0.9954,0.0,0.97502]
[1778315583319,47.35,80408.21,0.0,0.9954,0.0,0.97502]
[1778315590267,47.35,80408.26,0.0,0.9954,0.0,0.97499]
[1778315596309,47.35,80408.16,0.0,0.9954,0.0,0.97506]
[1778315597810,47.35,80408.16,0.0,0.9954,0.0,0.97506]
[1778315598028,47.35,80408.16,0.0,0.9954,0.0,0.97506]
[1778315598064,47.35,80408.16,0.0,0.9954,0.0,0.97506]
[1778315598127,47.35,80408.16,0.0,0.9954,0.0,0.97506]
[1778315609403,47.35,80409.8,0.0,0.99541,0.0,0.97387]
[1778315612761,47.35,80413.4,0.0,0.99542,0.0,0.97039]
[1778315612826,47.35,80413.4,0.0,0.99542,0.0,0.97039]
[1778315613010,47.35,80413.4,0.0,0.99542,0.0,0.97039]
[1778315613062,47.35,80413.4,0.0,0.99542,0.0,0.97039]
[1778315613162,47.35,80413.31,0.0,0.99542,0.0,0.97045]
[1778315618466,47.35,80413.22,0.0,0.99542,0.0,0.97052]
[1778315623501,47.35,80412.85,0.0,0.99542,0.0,0.97079]
[1778315628536,47.35,80412.1,0.0,0.99542,0.0,0.97133]
[1778315634134,47.35,80410.75,0.0,0.99541,0.0,0.97231]
[1778315634314,47.35,80410.75,0.0,0.99541,0.0,0.97231]
[1778315634335,47.35,80410.79,0.0,0.99541,0.0,0.97228]
[1778315634450,47.35,80410.79,0.0,0.99541,0.0,0.97228]
[1778315634563,47.35,80410.79,0.0,0.99541,0.0,0.97228]
[1778315639614,47.35,80410.95,0.0,0.99541,0.0,0.97216]
[1778315644649,47.35,80411.03,0.0,0.99541,0.0,0.9721]
[1778315646532,47.35,80411.1,0.0,0.99541,0.0,0.97205]
[1778315646563,47.35,80411.1,0.0,0.99541,0.0,0.97205]
[1778315647296,47.35,80410.36,0.0,0.99541,0.0,0.97259]
[1778315647502,47.35,80410.36,0.0,0.99541,0.0,0.97259]
[1778315647574,47.35,80410.36,0.0,0.99541,0.0,0.97259]
[1778315651699,47.35,80415.53,0.0,0.99543,0.0,0.96885]
[1778315652896,47.35,80415.53,0.0,0.99543,0.0,0.96885]
[1778315653063,47.35,80415.53,0.0,0.99543,0.0,0.96885]
[1778315653370,47.35,80415.53,0.0,0.99543,0.0,0.96885]
[1778315653164,47.35,80415.73,0.0,0.99543,0.0,0.9687]
[1778315653566,47.35,80415.73,0.0,0.99543,0.0,0.9687]
[1778315655727,47.35,80420.56,0.0,0.99545,0.0,0.96522]
[1778315658380,47.35,80421.42,0.0,0.99545,0.0,0.9646]
[1778315658567,47.35,80422.34,0.0,0.99546,0.0,0.96394]
[1778315658751,47.35,80422.34,0.0,0.99546,0.0,0.96394]
[1778315658813,47.35,80422.34,0.0,0.99546,0.0,0.96394]
[1778315658843,47.35,80422.41,0.0,0.99546,0.0,0.96389]
[1778315660560,47.35,80422.45,0.0,0.99546,0.0,0.96386]
[1778315660762,47.35,80422.7,0.0,0.99546,0.0,0.96368]
[1778315670386,47.35,80422.8,0.0,0.99546,0.0,0.96361]
[1778315670569,47.35,80423.2,0.0,0.99546,0.0,0.96332]
[1778315670959,47.35,80423.2,0.0,0.99546,0.0,0.96332]
[1778315671063,47.35,80423.2,0.0,0.99546,0.0,0.96332]
[1778315671162,47.35,80423.2,0.0,0.99547,0.0,0.96246]
[1778315681229,47.35,80424.21,0.0,0.99547,0.0,0.96173]
[1778315681331,47.35,80417.38,0.0,0.99544,0.0,0.96664]
[1778315681916,47.35,80412.42,0.0,0.99542,0.0,0.97023]
[1778315685093,47.35,80411.98,0.0,0.99542,0.0,0.97055]
[1778315690979,47.35,80409.68,0.0,0.99541,0.0,0.97221]
[1778315692075,47.35,80409.68,0.0,0.99541,0.0,0.97221]
[1778315692316,47.35,80409.68,0.0,0.99541,0.0,0.97221]
[1778315693674,47.35,80408.44,0.0,0.99541,0.0,0.97311]
[1778315693817,47.35,80408.44,0.0,0.99541,0.0,0.97311]
[1778315694000,47.35,80408.21,0.0,0.99541,0.0,0.97328]
[1778315698028,47.35,80404.11,0.0,0.99539,0.0,0.97626]
[1778315699254,47.35,80404.11,0.0,0.99539,0.0,0.97626]
[1778315699311,47.35,80404.11,0.0,0.99539,0.0,0.97626]
[1778315699411,47.35,80400.23,0.0,0.99538,0.0,0.97908]
[1778315704074,47.35,80405.41,0.0,0.9954,0.0,0.97531]
[1778315705081,47.35,80410.33,0.0,0.99542,0.0,0.97174]
[1778315706179,47.35,80410.33,0.0,0.99542,0.0,0.97174]
[1778315706314,47.35,80410.33,0.0,0.99542,0.0,0.97174]
[1778315706403,47.35,80410.83,0.0,0.99542,0.0,0.97138]
[1778315706674,47.35,80410.83,0.0,0.99542,0.0,0.97138]
[1778315706810,47.35,80410.83,0.0,0.99542,0.0,0.97138]
[1778315708102,47.35,80418.21,0.0,0.99545,0.0,0.96605]
[1778315710957,47.35,80420.75,0.0,0.99546,0.0,0.96422]
[1778315711062,47.35,80420.75,0.0,0.99546,0.0,0.96422]
[1778315711330,47.35,80420.75,0.0,0.99546,0.0,0.96422]
[1778315711415,47.35,80419.69,0.0,0.99545,0.0,0.96498]
[1778315711563,47.35,80419.69,0.0,0.99545,0.0,0.96498]
[1778315717167,47.35,80420.59,0.0,0.99545,0.0,0.96433]
[1778315722833,47.35,80422.03,0.0,0.99546,0.0,0.9633]
[1778315723063,47.35,80422.03,0.0,0.99546,0.0,0.9633]
[1778315723118,47.35,80422.03,0.0,0.99546,0.0,0.9633]
[1778315723595,47.35,80422.03,0.0,0.99546,0.0,0.9633]
[1778315723812,47.35,80422.03,0.0,0.99546,0.0,0.9633]
[1778315727240,47.35,80426.35,0.0,0.99548,0.0,0.96019]
[1778315727534,47.35,80426.35,0.0,0.99548,0.0,0.96019]
[1778315727563,47.35,80426.35,0.0,0.99548,0.0,0.96019]
[1778315728016,47.35,80426.35,0.0,0.99548,0.0,0.96019]
[1778315728065,47.35,80426.35,0.0,0.99548,0.0,0.96019]
[1778315728247,47.35,80426.39,0.0,0.99548,0.0,0.96017]
[1778315738318,47.35,80426.39,0.0,0.99548,0.0,0.9593]
[1778315741242,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315741314,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315741343,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315742070,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315742315,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315747999,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315748064,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315748097,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315748632,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315748813,47.35,80428.85,0.0,0.99549,0.0,0.95754]
[1778315751409,47.35,80424.45,0.0,0.99547,0.0,0.96069]
[1778315752416,47.35,80420.28,0.0,0.99546,0.0,0.96369]
[1778315753663,47.35,80420.35,0.0,0.99546,0.0,0.96364]
[1778315753811,47.35,80420.35,0.0,0.99546,0.0,0.96364]
[1778315754430,47.35,80419.75,0.0,0.99546,0.0,0.96407]
[1778315754649,47.35,80419.75,0.0,0.99546,0.0,0.96407]
[1778315754812,47.35,80419.75,0.0,0.99546,0.0,0.96407]
[1778315757451,47.35,80423.83,0.0,0.99547,0.0,0.96114]
[1778315763493,47.35,80423.93,0.0,0.99547,0.0,0.96107]
[1778315768604,47.35,80423.96,0.0,0.99547,0.0,0.96105]
[1778315768811,47.35,80423.96,0.0,0.99547,0.0,0.96105]
[1778315768899,47.35,80423.96,0.0,0.99547,0.0,0.96105]
[1778315769062,47.35,80423.96,0.0,0.99547,0.0,0.96105]
[1778315769164,47.35,80423.96,0.0,0.99547,0.0,0.96105]
[1778315781619,47.35,80424.05,0.0,0.99547,0.0,0.96098]
[1778315789675,47.35,80424.08,0.0,0.99547,0.0,0.96096]
[1778315797731,47.35,80424.16,0.0,0.99548,0.0,0.96004]
[1778315806795,47.35,80424.19,0.0,0.99548,0.0,0.96002]
[1778315808809,47.35,80429.27,0.0,0.9955,0.0,0.95638]
[1778315809921,47.35,80429.27,0.0,0.9955,0.0,0.95638]
[1778315810072,47.35,80429.27,0.0,0.9955,0.0,0.95638]
[1778315810138,47.35,80430.31,0.0,0.9955,0.0,0.95564]
[1778315810973,47.35,80430.31,0.0,0.9955,0.0,0.95564]
[1778315811063,47.35,80430.31,0.0,0.9955,0.0,0.95564]
[1778315816865,47.35,80430.83,0.0,0.9955,0.0,0.95527]
[1778315822908,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315824811,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315825064,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315825096,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315825804,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315825815,47.35,80430.93,0.0,0.9955,0.0,0.95519]
[1778315832978,47.35,80431.33,0.0,0.9955,0.0,0.95491]
[1778315842050,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315843455,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315843560,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315843556,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315843661,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315844812,47.35,80431.43,0.0,0.9955,0.0,0.95484]
[1778315851115,47.35,80431.46,0.0,0.99551,0.0,0.95396]
[1778315856150,47.35,80430.95,0.0,0.99551,0.0,0.95432]
[1778315860852,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315861067,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315861149,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315861840,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315862062,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315872262,47.35,80430.85,0.0,0.99551,0.0,0.95439]
[1778315879311,47.35,80430.71,0.0,0.99551,0.0,0.95449]
[1778315884821,47.35,80430.85,0.0,0.99551,0.0,0.95439]
[1778315892402,47.35,80430.85,0.0,0.99551,0.0,0.95439]
[1778315896088,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315896311,47.35,80430.92,0.0,0.99551,0.0,0.95434]
[1778315896430,47.35,80431.54,0.0,0.99551,0.0,0.9539]
[1778315897475,47.35,80431.54,0.0,0.99551,0.0,0.9539]
[1778315897565,47.35,80431.54,0.0,0.99551,0.0,0.9539]
[1778315907509,47.35,80431.87,0.0,0.99551,0.0,0.95366]
[1778315909523,47.35,80434.06,0.0,0.99552,0.0,0.9521]
[1778315910530,47.35,80438.48,0.0,0.99554,0.0,0.94896]
[1778315911028,47.35,80438.48,0.0,0.99554,0.0,0.94896]
[1778315911062,47.35,80438.48,0.0,0.99554,0.0,0.94896]
[1778315911537,47.35,80439.19,0.0,0.99554,0.0,0.9476]
[1778315912317,47.35,80439.19,0.0,0.99554,0.0,0.9476]
[1778315912562,47.35,80439.19,0.0,0.99554,0.0,0.9476]
[1778315917564,47.35,80439.25,0.0,0.99554,0.0,0.94756]
[1778315917579,47.35,80438.85,0.0,0.99554,0.0,0.94784]
[1778315917814,47.35,80438.85,0.0,0.99554,0.0,0.94784]
[1778315918586,47.35,80438.91,0.0,0.99554,0.0,0.9478]
[1778315919594,47.35,80432.69,0.0,0.99552,0.0,0.95222]
[1778315920601,47.35,80430.28,0.0,0.99551,0.0,0.95394]
[1778315921450,47.35,80430.28,0.0,0.99551,0.0,0.95394]
[1778315921573,47.35,80430.28,0.0,0.99551,0.0,0.95394]
[1778315922615,47.35,80426.57,0.0,0.99549,0.0,0.95659]
[1778315925266,47.35,80426.98,0.0,0.9955,0.0,0.95629]
[1778315925317,47.35,80426.98,0.0,0.9955,0.0,0.95629]
[1778315930671,47.35,80427.31,0.0,0.9955,0.0,0.95606]
[1778315930995,47.35,80427.31,0.0,0.9955,0.0,0.95606]
[1778315931060,47.35,80427.31,0.0,0.9955,0.0,0.95606]
[1778315931678,47.35,80427.17,0.0,0.9955,0.0,0.95616]
[1778315932722,47.35,80427.17,0.0,0.9955,0.0,0.95616]
[1778315932812,47.35,80427.17,0.0,0.9955,0.0,0.95616]
[1778315936774,47.35,80426.75,0.0,0.99549,0.0,0.95646]
[1778315936809,47.35,80426.75,0.0,0.99549,0.0,0.95646]
[1778315936875,47.35,80425.97,0.0,0.99549,0.0,0.95702]
[1778315938684,47.35,80425.97,0.0,0.99549,0.0,0.95702]
[1778315938813,47.35,80426.48,0.0,0.99549,0.0,0.95665]
[1778315945779,47.35,80426.47,0.0,0.99549,0.0,0.95666]
[1778315951822,47.35,80426.67,0.0,0.99549,0.0,0.95652]
[1778315962898,47.35,80426.86,0.0,0.99549,0.0,0.95638]
[1778315972968,47.35,80425.73,0.0,0.99549,0.0,0.95633]
[1778315974936,47.35,80426.36,0.0,0.9955,0.0,0.95588]
[1778315975061,47.35,80426.36,0.0,0.9955,0.0,0.95588]
[1778315983038,47.35,80426.19,0.0,0.9955,0.0,0.956]
[1778315988073,47.35,80426.23,0.0,0.9955,0.0,0.95597]
[1778315993108,47.35,80426.17,0.0,0.9955,0.0,0.95601]
[1778315998143,47.35,80425.73,0.0,0.99549,0.0,0.95633]
[1778315999859,47.35,80424.8,0.0,0.99549,0.0,0.95699]
[1778316000065,47.35,80424.8,0.0,0.99549,0.0,0.95699]
[1778316007206,47.35,80424.73,0.0,0.99549,0.0,0.95704]
[1778316012241,47.35,80424.48,0.0,0.99549,0.0,0.95722]
[1778316016079,47.35,80424.41,0.0,0.99549,0.0,0.95727]
[1778316016318,47.35,80424.41,0.0,0.99549,0.0,0.95727]
[1778316016523,47.35,80424.41,0.0,0.99549,0.0,0.95727]
[1778316018283,47.35,80421.01,0.0,0.99548,0.0,0.95971]
[1778316025332,47.35,80420.97,0.0,0.99548,0.0,0.95974]
[1778316030368,47.35,80420.36,0.0,0.99547,0.0,0.96017]
[1778316034091,47.35,80420.51,0.0,0.99548,0.0,0.9592]
[1778316034314,47.35,80420.51,0.0,0.99548,0.0,0.9592]
[1778316042451,47.35,80420.51,0.0,0.99548,0.0,0.9592]
[1778316049059,47.35,80420.51,0.0,0.99548,0.0,0.9592]
[1778316049080,47.35,80420.51,0.0,0.99548,0.0,0.9592]
[1778316057556,47.35,80419.97,0.0,0.99548,0.0,0.95959]
[1778316067629,47.35,80419.52,0.0,0.99547,0.0,0.95991]
[1778316075685,47.35,80420.09,0.0,0.99548,0.0,0.9595]
[1778316082734,47.35,80419.97,0.0,0.99548,0.0,0.95959]
[1778316087769,47.35,80419.76,0.0,0.99548,0.0,0.95974]
[1778316090331,47.35,80419.85,0.0,0.99548,0.0,0.95968]
[1778316090561,47.35,80419.85,0.0,0.99548,0.0,0.95968]
[1778316095825,47.35,80421.18,0.0,0.99549,0.0,0.95786]
[1778316100860,47.35,80420.88,0.0,0.99548,0.0,0.95807]
[1778316102874,47.35,80412.09,0.0,0.99545,0.0,0.96439]
[1778316103885,47.35,80412.09,0.0,0.99545,0.0,0.96439]
[1778316104069,47.35,80411.75,0.0,0.99545,0.0,0.96463]
[1778316109923,47.35,80411.11,0.0,0.99545,0.0,0.96509]
[1778316111577,47.35,80411.11,0.0,0.99545,0.0,0.96509]
[1778316111813,47.35,80411.11,0.0,0.99545,0.0,0.96509]
[1778316116972,47.35,80409.62,0.0,0.99544,0.0,0.96617]
[1778316122007,47.35,80409.59,0.0,0.99544,0.0,0.96619]
[1778316127042,47.35,80409.53,0.0,0.99544,0.0,0.96623]
[1778316129399,47.35,80409.57,0.0,0.99544,0.0,0.9662]
[1778316129562,47.35,80409.57,0.0,0.99544,0.0,0.9662]
[1778316136105,47.35,80409.67,0.0,0.99544,0.0,0.96613]
[1778316141140,47.35,80408.4,0.0,0.99544,0.0,0.96705]
[1778316145671,47.35,80408.38,0.0,0.99544,0.0,0.96706]
[1778316145812,47.35,80408.38,0.0,0.99544,0.0,0.96706]
[1778316151210,47.35,80408.05,0.0,0.99544,0.0,0.96643]
[1778316156245,47.35,80408.0,0.0,0.99544,0.0,0.96647]
[1778316161280,47.35,80407.87,0.0,0.99544,0.0,0.96656]
[1778316163715,47.35,80407.89,0.0,0.99544,0.0,0.96655]
[1778316163813,47.35,80407.89,0.0,0.99544,0.0,0.96655]
[1778316167324,47.35,80399.19,0.0,0.9954,0.0,0.97285]
[1778316168331,47.35,80388.85,0.0,0.99536,0.0,0.98038]
[1778316169844,47.35,80388.85,0.0,0.99536,0.0,0.98038]
[1778316169899,47.35,80384.0,0.0,0.99534,0.0,0.98393]
[1778316170061,47.35,80384.0,0.0,0.99534,0.0,0.98393]
[1778316170345,47.35,80386.72,0.0,0.99535,0.0,0.98193]
[1778316172359,47.35,80388.72,0.0,0.99536,0.0,0.98047]
[1778316178402,47.35,80388.79,0.0,0.99536,0.0,0.98042]
[1778316184444,47.35,80388.75,0.0,0.99536,0.0,0.98045]
[1778316185451,47.35,80399.37,0.0,0.9954,0.0,0.97272]
[1778316186462,47.35,80407.38,0.0,0.99544,0.0,0.96692]
[1778316187749,47.35,80407.38,0.0,0.99544,0.0,0.96692]
[1778316187811,47.35,80407.38,0.0,0.99544,0.0,0.96692]
[1778316187850,47.35,80407.7,0.0,0.99544,0.0,0.96669]
[1778316193511,47.35,80408.54,0.0,0.99544,0.0,0.96608]
[1778316194518,47.35,80417.8,0.0,0.99548,0.0,0.95942]
[1778316195525,47.35,80421.78,0.0,0.99549,0.0,0.95657]
[1778316196119,47.35,80421.78,0.0,0.99549,0.0,0.95657]
[1778316196310,47.35,80421.78,0.0,0.99549,0.0,0.95657]
[1778316201571,47.35,80422.34,0.0,0.99549,0.0,0.95617]
[1778316206243,47.35,80422.9,0.0,0.9955,0.0,0.95577]
[1778316206310,47.35,80422.9,0.0,0.9955,0.0,0.95577]
[1778316210915,47.35,80424.0,0.0,0.9955,0.0,0.95498]
[1778316220704,47.35,80423.68,0.0,0.9955,0.0,0.95435]
[1778316225739,47.35,80423.62,0.0,0.9955,0.0,0.95439]
[1778316230774,47.35,80423.68,0.0,0.9955,0.0,0.95435]
[1778316241851,47.35,80423.8,0.0,0.9955,0.0,0.95426]
[1778316249907,47.35,80424.01,0.0,0.9955,0.0,0.95411]
[1778316255949,47.35,80423.88,0.0,0.9955,0.0,0.95421]
[1778316260984,47.35,80422.88,0.0,0.9955,0.0,0.95492]
[1778316267028,47.35,80423.33,0.0,0.9955,0.0,0.9546]
[1778316270049,47.35,80420.94,0.0,0.99549,0.0,0.95631]
[1778316275088,47.35,80420.54,0.0,0.99549,0.0,0.95573]
[1778316280120,47.35,80418.8,0.0,0.99549,0.0,0.95698]
[1778316285155,47.35,80419.06,0.0,0.99549,0.0,0.95679]
[1778316290190,47.35,80418.83,0.0,0.99549,0.0,0.95695]
[1778316295225,47.35,80418.82,0.0,0.99549,0.0,0.95696]
[1778316300260,47.35,80418.66,0.0,0.99549,0.0,0.95708]
[1778316305295,47.35,80418.61,0.0,0.99549,0.0,0.95711]
[1778316309323,47.35,80420.66,0.0,0.99549,0.0,0.95564]
[1778316314359,47.35,80419.68,0.0,0.99549,0.0,0.95635]
[1778316316373,47.35,80421.66,0.0,0.9955,0.0,0.95493]
[1778316321408,47.35,80421.65,0.0,0.9955,0.0,0.95494]
[1778316326443,47.35,80421.84,0.0,0.9955,0.0,0.9548]
[1778316331478,47.35,80419.32,0.0,0.99549,0.0,0.95574]
[1778316342560,47.35,80418.69,0.0,0.99549,0.0,0.95619]
[1778316347595,47.35,80416.62,0.0,0.99548,0.0,0.95767]
[1778316352632,47.35,80416.87,0.0,0.99548,0.0,0.95749]
[1778316363709,47.35,80417.28,0.0,0.99549,0.0,0.9572]
[1778316373779,47.35,80417.08,0.0,0.99549,0.0,0.95734]
[1778316382846,47.35,80417.16,0.0,0.99549,0.0,0.95729]
[1778316387881,47.35,80415.91,0.0,0.99548,0.0,0.95818]
[1778316392916,47.35,80415.5,0.0,0.99548,0.0,0.95761]
[1778316403995,47.35,80415.41,0.0,0.99548,0.0,0.95768]
[1778316410037,47.35,80415.28,0.0,0.99548,0.0,0.95777]
[1778316416079,47.35,80415.41,0.0,0.99548,0.0,0.95768]
[1778316421114,47.35,80414.89,0.0,0.99548,0.0,0.95805]
[1778316426149,47.35,80414.77,0.0,0.99548,0.0,0.95814]
[1778316431184,47.35,80414.82,0.0,0.99548,0.0,0.9581]
[1778316439240,47.35,80414.69,0.0,0.99548,0.0,0.95819]
[1778316446289,47.35,80414.77,0.0,0.99548,0.0,0.95814]
[1778316451324,47.35,80413.35,0.0,0.99548,0.0,0.95829]
[1778316457366,47.35,80412.92,0.0,0.99548,0.0,0.9586]
[1778316469584,47.35,80414.01,0.0,0.99548,0.0,0.95782]
[1778316478513,47.35,80414.85,0.0,0.99548,0.0,0.95721]
[1778316485562,47.35,80414.86,0.0,0.99548,0.0,0.95721]
[1778316495632,47.35,80414.86,0.0,0.99548,0.0,0.95721]
[1778316501674,47.35,80414.66,0.0,0.99548,0.0,0.95735]
[1778316510737,47.35,80414.3,0.0,0.99548,0.0,0.95761]
[1778316516782,47.35,80413.26,0.0,0.99548,0.0,0.95749]
[1778316520808,47.35,80414.9,0.0,0.99549,0.0,0.95632]
[1778316527857,47.35,80414.55,0.0,0.99549,0.0,0.95657]
[1778316532893,47.35,80414.82,0.0,0.99549,0.0,0.95637]
[1778316537928,47.35,80414.86,0.0,0.99549,0.0,0.95634]
[1778316546991,47.35,80410.67,0.0,0.99547,0.0,0.95935]
[1778316554040,47.35,80409.2,0.0,0.99547,0.0,0.9604]
[1778316561089,47.35,80409.15,0.0,0.99547,0.0,0.96044]
[1778316571160,47.35,80408.15,0.0,0.99547,0.0,0.96029]
[1778316573173,47.35,80406.21,0.0,0.99546,0.0,0.96169]
[1778316578208,47.35,80406.66,0.0,0.99546,0.0,0.96136]
[1778316583243,47.35,80406.6,0.0,0.99546,0.0,0.96141]
[1778316588278,47.35,80406.31,0.0,0.99546,0.0,0.96161]
[1778316595327,47.35,80406.57,0.0,0.99546,0.0,0.96143]
[1778316600362,47.35,80406.63,0.0,0.99546,0.0,0.96138]
[1778316605397,47.35,80406.47,0.0,0.99546,0.0,0.9615]
[1778316610433,47.35,80406.24,0.0,0.99546,0.0,0.96166]
[1778316615750,47.35,80406.03,0.0,0.99546,0.0,0.96182]
[1778316621510,47.35,80406.03,0.0,0.99546,0.0,0.96182]
[1778316628560,47.35,80406.61,0.0,0.99546,0.0,0.9614]
[1778316633595,47.35,80407.14,0.0,0.99547,0.0,0.96015]
[1778316638630,47.35,80407.35,0.0,0.99547,0.0,0.96]
[1778316640644,47.35,80409.0,0.0,0.99547,0.0,0.95882]
[1778316641651,47.35,80412.03,0.0,0.99549,0.0,0.95664]
[1778316653736,47.35,80412.15,0.0,0.99549,0.0,0.95656]
[1778316658771,47.35,80412.15,0.0,0.99549,0.0,0.95656]
[1778316663806,47.35,80412.18,0.0,0.99549,0.0,0.95654]
[1778316668842,47.35,80411.67,0.0,0.99548,0.0,0.9569]
[1778316673877,47.35,80411.74,0.0,0.99548,0.0,0.95685]
[1778316678912,47.35,80411.71,0.0,0.99548,0.0,0.95687]
[1778316681933,47.35,80420.69,0.0,0.99552,0.0,0.95046]
[1778316683949,47.35,80421.42,0.0,0.99552,0.0,0.94994]
[1778316688983,47.35,80420.98,0.0,0.99552,0.0,0.95025]
[1778316694018,47.35,80421.0,0.0,0.99552,0.0,0.94938]
[1778316701067,47.35,80421.0,0.0,0.99552,0.0,0.94938]
[1778316711137,47.35,80420.96,0.0,0.99552,0.0,0.94941]
[1778316716175,47.35,80421.69,0.0,0.99553,0.0,0.94889]
[1778316721210,47.35,80421.6,0.0,0.99553,0.0,0.94895]
[1778316727252,47.35,80421.86,0.0,0.99553,0.0,0.94877]
[1778316734301,47.35,80421.99,0.0,0.99553,0.0,0.94868]
[1778316739336,47.35,80422.5,0.0,0.99553,0.0,0.94831]
[1778316749406,47.35,80422.4,0.0,0.99553,0.0,0.94839]
[1778316755448,47.35,80422.41,0.0,0.99553,0.0,0.94752]
[1778316761916,47.35,80422.4,0.0,0.99553,0.0,0.94753]
[1778316767532,47.35,80422.05,0.0,0.99553,0.0,0.94778]
[1778316773574,47.35,80422.13,0.0,0.99553,0.0,0.94772]
[1778316780623,47.35,80422.16,0.0,0.99553,0.0,0.9477]
[1778316786665,47.35,80423.32,0.0,0.99554,0.0,0.94687]
[1778316791700,47.35,80420.46,0.0,0.99553,0.0,0.94891]
[1778316796735,47.35,80420.3,0.0,0.99553,0.0,0.94902]
[1778316801770,47.35,80420.44,0.0,0.99553,0.0,0.94892]
[1778316806805,47.35,80419.95,0.0,0.99552,0.0,0.94927]
[1778316818889,47.35,80420.09,0.0,0.99553,0.0,0.94831]
[1778316824931,47.35,80420.05,0.0,0.99553,0.0,0.94834]
[1778316831980,47.35,80418.39,0.0,0.99552,0.0,0.94952]
[1778316837017,47.35,80418.84,0.0,0.99552,0.0,0.9492]
[1778316842052,47.35,80418.26,0.0,0.99552,0.0,0.94961]
[1778316847087,47.35,80419.38,0.0,0.99553,0.0,0.94882]
[1778316848094,47.35,80422.77,0.0,0.99554,0.0,0.94641]
[1778316853129,47.35,80423.05,0.0,0.99554,0.0,0.94621]
[1778316858165,47.35,80420.56,0.0,0.99553,0.0,0.94798]
[1778316864207,47.35,80421.0,0.0,0.99553,0.0,0.94766]
[1778316872265,47.35,80420.9,0.0,0.99554,0.0,0.94688]
[1778316880321,47.35,80420.85,0.0,0.99554,0.0,0.94691]
[1778316885356,47.35,80419.32,0.0,0.99553,0.0,0.948]
[1778316891399,47.35,80422.53,0.0,0.99554,0.0,0.94572]
[1778316892407,47.35,80426.53,0.0,0.99556,0.0,0.94289]
[1778316898448,47.35,80425.86,0.0,0.99555,0.0,0.94336]
[1778316905497,47.35,80426.24,0.0,0.99556,0.0,0.94309]
[1778316910532,47.35,80426.17,0.0,0.99556,0.0,0.94314]
[1778316920602,47.35,80426.54,0.0,0.99556,0.0,0.94288]
[1778316933693,47.35,80426.66,0.0,0.99556,0.0,0.94194]
[1778316938728,47.35,80426.35,0.0,0.99556,0.0,0.94216]
[1778316945782,47.35,80426.17,0.0,0.99556,0.0,0.94229]
[1778316950812,47.35,80426.46,0.0,0.99556,0.0,0.94208]
[1778316955847,47.35,80424.44,0.0,0.99555,0.0,0.94351]
[1778316960882,47.35,80423.58,0.0,0.99555,0.0,0.94412]
[1778316963903,47.35,80419.81,0.0,0.99554,0.0,0.94679]
[1778316964910,47.35,80405.98,0.0,0.99548,0.0,0.95666]
[1778316965917,47.35,80405.52,0.0,0.99548,0.0,0.95699]
[1778316970952,47.35,80405.75,0.0,0.99548,0.0,0.95682]
[1778316973973,47.35,80403.9,0.0,0.99547,0.0,0.95815]
[1778316974980,47.35,80402.18,0.0,0.99547,0.0,0.95938]
[1778316981022,47.35,80403.33,0.0,0.99547,0.0,0.95856]
[1778316993107,47.35,80403.73,0.0,0.99548,0.0,0.95741]
[1778316998145,47.35,80403.65,0.0,0.99548,0.0,0.95746]
[1778317003177,47.35,80403.65,0.0,0.99548,0.0,0.95746]
[1778317008212,47.35,80403.19,0.0,0.99548,0.0,0.95779]
[1778317013247,47.35,80403.62,0.0,0.99548,0.0,0.95749]
[1778317021303,47.35,80404.3,0.0,0.99548,0.0,0.957]
[1778317026338,47.35,80404.13,0.0,0.99548,0.0,0.95712]
[1778317031373,47.35,80404.31,0.0,0.99548,0.0,0.95699]
[1778317038423,47.35,80403.45,0.0,0.99548,0.0,0.95761]
[1778317043458,47.35,80403.38,0.0,0.99548,0.0,0.95766]
[1778317045473,47.35,80401.36,0.0,0.99547,0.0,0.95911]
[1778317046480,47.35,80398.18,0.0,0.99546,0.0,0.96139]
[1778317051515,47.35,80397.63,0.0,0.99546,0.0,0.96092]
[1778317056550,47.35,80396.33,0.0,0.99545,0.0,0.96186]
[1778317062594,47.35,80396.3,0.0,0.99545,0.0,0.96188]
[1778317069643,47.35,80396.11,0.0,0.99545,0.0,0.96202]
[1778317073671,47.35,80400.12,0.0,0.99547,0.0,0.95913]
[1778317083741,47.35,80401.2,0.0,0.99547,0.0,0.95836]
[1778317088776,47.35,80401.02,0.0,0.99547,0.0,0.95849]
[1778317093811,47.35,80401.3,0.0,0.99547,0.0,0.95828]
[1778317098846,47.35,80402.13,0.0,0.99548,0.0,0.95769]
[1778317103881,47.35,80402.06,0.0,0.99547,0.0,0.95774]
[1778317108916,47.35,80402.3,0.0,0.99548,0.0,0.95757]
[1778317113951,47.35,80402.58,0.0,0.99548,0.0,0.9565]
[1778317118986,47.35,80400.15,0.0,0.99547,0.0,0.95824]
[1778317124021,47.35,80400.85,0.0,0.99547,0.0,0.95774]
[1778317129056,47.35,80400.74,0.0,0.99547,0.0,0.95782]
[1778317134091,47.35,80400.78,0.0,0.99547,0.0,0.95779]
[1778317139126,47.35,80400.78,0.0,0.99547,0.0,0.95779]
[1778317144162,47.35,80400.74,0.0,0.99547,0.0,0.95782]
[1778317147183,47.35,80403.37,0.0,0.99548,0.0,0.95594]
[1778317152218,47.35,80403.89,0.0,0.99549,0.0,0.95556]
[1778317158260,47.35,80403.93,0.0,0.99549,0.0,0.95553]
[1778317163295,47.35,80404.1,0.0,0.99549,0.0,0.95541]
[1778317170344,47.35,80403.92,0.0,0.99549,0.0,0.95554]
[1778317175379,47.35,80403.7,0.0,0.99549,0.0,0.95484]
[1778317180414,47.35,80403.88,0.0,0.99549,0.0,0.95471]
[1778317187463,47.35,80402.95,0.0,0.99549,0.0,0.95537]
[1778317192498,47.35,80402.88,0.0,0.99549,0.0,0.95542]
[1778317197533,47.35,80402.16,0.0,0.99548,0.0,0.95594]
[1778317202569,47.35,80402.43,0.0,0.99548,0.0,0.95574]
[1778317207604,47.35,80402.38,0.0,0.99548,0.0,0.95578]
[1778317221702,47.35,80402.56,0.0,0.99548,0.0,0.95565]
[1778317226738,47.35,80402.31,0.0,0.99548,0.0,0.95583]
[1778317231776,47.35,80402.42,0.0,0.99549,0.0,0.95489]
[1778317236812,47.35,80402.57,0.0,0.99549,0.0,0.95478]
[1778317241847,47.35,80402.6,0.0,0.99549,0.0,0.95476]
[1778317246883,47.35,80402.34,0.0,0.99549,0.0,0.95494]
[1778317251918,47.35,80402.38,0.0,0.99549,0.0,0.95492]
[1778317256953,47.35,80402.42,0.0,0.99549,0.0,0.95489]
[1778317261988,47.35,80401.95,0.0,0.99549,0.0,0.95522]
[1778317267023,47.35,80401.65,0.0,0.99549,0.0,0.95544]
[1778317272058,47.35,80402.34,0.0,0.99549,0.0,0.95494]
[1778317277093,47.35,80402.27,0.0,0.99549,0.0,0.955]
[1778317282128,47.35,80401.9,0.0,0.99549,0.0,0.95526]
[1778317287164,47.35,80401.82,0.0,0.99549,0.0,0.95532]
[1778317292199,47.35,80401.89,0.0,0.99549,0.0,0.9544]
[1778317297234,47.35,80402.05,0.0,0.99549,0.0,0.95429]
[1778317303277,47.35,80401.98,0.0,0.99549,0.0,0.95434]
[1778317308312,47.35,80401.84,0.0,0.99549,0.0,0.95444]
[1778317315361,47.35,80401.88,0.0,0.99549,0.0,0.95441]
[1778317323417,47.35,80401.84,0.0,0.99549,0.0,0.95444]
[1778317329459,47.35,80401.75,0.0,0.99549,0.0,0.9545]
[1778317334494,47.35,80401.64,0.0,0.99549,0.0,0.95458]
[1778317340536,47.35,80401.75,0.0,0.99549,0.0,0.9545]
[1778317346084,47.35,80401.54,0.0,0.99549,0.0,0.95465]
[1778317351614,47.35,80401.74,0.0,0.99549,0.0,0.95365]
[1778317357657,47.35,80400.97,0.0,0.99549,0.0,0.9542]
[1778317363698,47.35,80401.58,0.0,0.99549,0.0,0.95376]
[1778317368733,47.35,80402.11,0.0,0.9955,0.0,0.95338]
[1778317373769,47.35,80402.21,0.0,0.9955,0.0,0.95331]
[1778317378803,47.35,80402.08,0.0,0.99549,0.0,0.9534]
[1778317384845,47.35,80402.11,0.0,0.9955,0.0,0.95338]
[1778317389880,47.35,80402.2,0.0,0.9955,0.0,0.95332]
[1778317395922,47.35,80402.28,0.0,0.9955,0.0,0.95326]
[1778317400957,47.35,80402.28,0.0,0.9955,0.0,0.95326]
[1778317405993,47.35,80401.09,0.0,0.99549,0.0,0.95411]
[1778317410022,47.35,80402.79,0.0,0.9955,0.0,0.9529]
[1778317418078,47.35,80402.75,0.0,0.9955,0.0,0.95206]
[1778317423113,47.35,80402.78,0.0,0.9955,0.0,0.95204]
[1778317428148,47.35,80402.86,0.0,0.9955,0.0,0.95198]
[1778317433184,47.35,80402.82,0.0,0.9955,0.0,0.95201]
[1778317438220,47.35,80406.6,0.0,0.99552,0.0,0.94932]
[1778317443255,47.35,80404.17,0.0,0.99551,0.0,0.95105]
[1778317448290,47.35,80403.44,0.0,0.9955,0.0,0.95157]
[1778317454332,47.35,80404.0,0.0,0.99551,0.0,0.95117]
[1778317457353,47.35,80401.07,0.0,0.9955,0.0,0.95326]
[1778317463395,47.35,80400.51,0.0,0.99549,0.0,0.95366]
[1778317468430,47.35,80401.64,0.0,0.9955,0.0,0.95285]
[1778317473465,47.35,80401.76,0.0,0.9955,0.0,0.95191]
[1778317478500,47.35,80401.16,0.0,0.9955,0.0,0.95233]
[1778317484542,47.35,80401.39,0.0,0.9955,0.0,0.95217]
[1778317489577,47.35,80400.75,0.0,0.9955,0.0,0.95263]
[1778317494612,47.35,80402.5,0.0,0.9955,0.0,0.95138]
[1778317496626,47.35,80400.61,0.0,0.9955,0.0,0.95273]
[1778317500655,47.35,80398.25,0.0,0.99549,0.0,0.95442]
[1778317507704,47.35,80398.36,0.0,0.99549,0.0,0.95434]
[1778317512739,47.35,80399.15,0.0,0.99549,0.0,0.95377]
[1778317517774,47.35,80399.16,0.0,0.99549,0.0,0.95376]
[1778317522809,47.35,80399.16,0.0,0.99549,0.0,0.95376]
[1778317527844,47.35,80399.16,0.0,0.99549,0.0,0.95376]
[1778317535900,47.35,80399.09,0.0,0.9955,0.0,0.95295]
[1778317540935,47.35,80399.07,0.0,0.9955,0.0,0.95297]
[1778317553021,47.35,80399.09,0.0,0.9955,0.0,0.95295]
[1778317558056,47.35,80399.08,0.0,0.9955,0.0,0.95296]
[1778317565105,47.35,80399.1,0.0,0.9955,0.0,0.95294]
[1778317571147,47.35,80399.12,0.0,0.9955,0.0,0.95293]
[1778317577189,47.35,80399.16,0.0,0.9955,0.0,0.9529]
[1778317590280,47.35,80399.16,0.0,0.9955,0.0,0.9529]
[1778317595315,47.35,80399.04,0.0,0.9955,0.0,0.95212]
[1778317608407,47.35,80398.93,0.0,0.9955,0.0,0.9522]
[1778317614449,47.35,80398.65,0.0,0.9955,0.0,0.9524]
[1778317622506,47.35,80398.39,0.0,0.9955,0.0,0.95259]
[1778317629559,47.35,80397.08,0.0,0.99549,0.0,0.95352]
[1778317634594,47.35,80397.49,0.0,0.99549,0.0,0.95323]
[1778317643657,47.35,80396.73,0.0,0.99549,0.0,0.95377]
[1778317649699,47.35,80398.13,0.0,0.9955,0.0,0.95277]
[1778317651713,47.35,80402.17,0.0,0.99552,0.0,0.94903]
[1778317656748,47.35,80402.63,0.0,0.99552,0.0,0.9487]
[1778317661783,47.35,80402.96,0.0,0.99552,0.0,0.94847]
[1778317671853,47.35,80402.96,0.0,0.99552,0.0,0.94847]
[1778317681923,47.35,80401.86,0.0,0.99551,0.0,0.94925]
[1778317688972,47.35,80402.68,0.0,0.99552,0.0,0.94866]
[1778317694007,47.35,80403.04,0.0,0.99552,0.0,0.94841]
[1778317704078,47.35,80402.75,0.0,0.99552,0.0,0.94861]
[1778317710120,47.35,80402.56,0.0,0.99552,0.0,0.94875]
[1778317716162,47.35,80402.73,0.0,0.99552,0.0,0.94777]
[1778317720191,47.35,80400.54,0.0,0.99551,0.0,0.94933]
[1778317723213,47.35,80397.87,0.0,0.9955,0.0,0.95123]
[1778317728248,47.35,80398.06,0.0,0.9955,0.0,0.9511]
[1778317736305,47.35,80396.98,0.0,0.9955,0.0,0.95187]
[1778317745368,47.35,80397.89,0.0,0.9955,0.0,0.95122]
[1778317750403,47.35,80391.35,0.0,0.99548,0.0,0.9559]
[1778317756445,47.35,80390.38,0.0,0.99547,0.0,0.95659]
[1778317762487,47.35,80393.68,0.0,0.99549,0.0,0.95423]
[1778317769536,47.35,80393.52,0.0,0.99549,0.0,0.95434]
[1778317774571,47.35,80393.5,0.0,0.99549,0.0,0.95349]
[1778317779606,47.35,80393.18,0.0,0.99549,0.0,0.95372]
[1778317784641,47.35,80393.1,0.0,0.99549,0.0,0.95378]
[1778317787662,47.35,80398.74,0.0,0.99551,0.0,0.94975]
[1778317794711,47.35,80398.58,0.0,0.99551,0.0,0.94986]
[1778317799747,47.35,80399.0,0.0,0.99551,0.0,0.94956]
[1778317802770,47.35,80396.24,0.0,0.9955,0.0,0.95153]
[1778317809821,47.35,80396.64,0.0,0.9955,0.0,0.95125]
[1778317816870,47.35,80396.72,0.0,0.9955,0.0,0.95119]
[1778317824927,47.35,80392.42,0.0,0.99549,0.0,0.95427]
[1778317825934,47.35,80390.47,0.0,0.99548,0.0,0.95566]
[1778317830969,47.35,80389.73,0.0,0.99548,0.0,0.95619]
[1778317843053,47.35,80390.18,0.0,0.99548,0.0,0.95501]
[1778317849506,47.35,80389.17,0.0,0.99548,0.0,0.95573]
[1778317849602,47.35,80384.62,0.0,0.99546,0.0,0.959]
[1778317850102,47.35,80380.44,0.0,0.99544,0.0,0.96201]
[1778317856144,47.35,80381.4,0.0,0.99545,0.0,0.96132]
[1778317861179,47.35,80380.76,0.0,0.99544,0.0,0.96178]
[1778317867920,47.35,80380.76,0.0,0.99544,0.0,0.96178]
[1778317868228,47.35,80375.51,0.0,0.99542,0.0,0.96557]
[1778317871322,47.35,80374.51,0.0,0.99542,0.0,0.96629]
[1778317874132,47.35,80374.46,0.0,0.99542,0.0,0.96633]
[1778317874311,47.35,80374.46,0.0,0.99542,0.0,0.96633]
[1778317874361,47.35,80374.53,0.0,0.99542,0.0,0.96628]
[1778317887364,47.35,80373.32,0.0,0.99542,0.0,0.96715]
[1778317894413,47.35,80372.95,0.0,0.99542,0.0,0.96655]
[1778317899448,47.35,80371.52,0.0,0.99541,0.0,0.96758]
[1778317903689,47.35,80370.16,0.0,0.99541,0.0,0.96857]
[1778317903812,47.35,80370.01,0.0,0.99541,0.0,0.96868]
[1778317909519,47.35,80369.02,0.0,0.9954,0.0,0.9694]
[1778317914554,47.35,80368.6,0.0,0.9954,0.0,0.9697]
[1778317917744,47.35,80368.98,0.0,0.9954,0.0,0.96943]
[1778317917813,47.35,80368.98,0.0,0.9954,0.0,0.96943]
[1778317921311,47.35,80368.98,0.0,0.9954,0.0,0.96943]
[1778317922610,47.35,80368.96,0.0,0.9954,0.0,0.96944]
[1778317927645,47.35,80368.73,0.0,0.9954,0.0,0.96961]
[1778317932680,47.35,80369.91,0.0,0.99541,0.0,0.96875]
[1778317933832,47.35,80370.37,0.0,0.99541,0.0,0.96842]
[1778317934062,47.35,80370.37,0.0,0.99541,0.0,0.96842]
[1778317939730,47.35,80370.15,0.0,0.99541,0.0,0.96858]
[1778317944765,47.35,80369.02,0.0,0.9954,0.0,0.9694]
[1778317947485,47.35,80369.53,0.0,0.9954,0.0,0.96903]
[1778317947494,47.35,80369.53,0.0,0.9954,0.0,0.96903]
[1778317947562,47.35,80369.53,0.0,0.9954,0.0,0.96903]
[1778317947566,47.35,80369.53,0.0,0.9954,0.0,0.96903]
[1778317957856,47.35,80369.35,0.0,0.99541,0.0,0.96828]
[1778317963898,47.35,80369.31,0.0,0.99541,0.0,0.96831]
[1778317973968,47.35,80369.36,0.0,0.99541,0.0,0.96828]
[1778317975951,47.35,80369.4,0.0,0.99541,0.0,0.96825]
[1778317976068,47.35,80369.4,0.0,0.99541,0.0,0.96825]
[1778317976093,47.35,80369.4,0.0,0.99541,0.0,0.96825]
[1778317976315,47.35,80369.4,0.0,0.99541,0.0,0.96825]
[1778317976363,47.35,80369.4,0.0,0.99541,0.0,0.96825]
[1778317982024,47.35,80369.19,0.0,0.99541,0.0,0.9684]
[1778317986052,47.35,80360.3,0.0,0.99537,0.0,0.97487]
[1778317987059,47.35,80352.47,0.0,0.99534,0.0,0.9806]
[1778317989073,47.35,80348.47,0.0,0.99533,0.0,0.98353]
[1778317991308,47.35,80348.4,0.0,0.99533,0.0,0.98358]
[1778317991377,47.35,80348.4,0.0,0.99533,0.0,0.98358]
[1778317991562,47.35,80348.4,0.0,0.99533,0.0,0.98358]
[1778317991591,47.35,80347.88,0.0,0.99532,0.0,0.98397]
[1778317995117,47.35,80343.76,0.0,0.99531,0.0,0.987]
[1778317999145,47.35,80336.58,0.0,0.99528,0.0,0.99231]
[1778318000152,47.35,80330.56,0.0,0.99525,0.0,0.99678]
[1778318005187,47.35,80331.57,0.0,0.99526,0.0,0.99603]
[1778318007020,47.35,80331.56,0.0,0.99526,0.0,0.99603]
[1778318007063,47.35,80331.56,0.0,0.99526,0.0,0.99603]
[1778318007164,47.35,80331.56,0.0,0.99526,0.0,0.99603]
[1778318012236,47.35,80333.68,0.0,0.99527,0.0,0.99357]
[1778318014492,47.35,80335.59,0.0,0.99528,0.0,0.99215]
[1778318014562,47.35,80335.59,0.0,0.99528,0.0,0.99215]
[1778318014590,47.35,80337.82,0.0,0.99529,0.0,0.9905]
[1778318020292,47.35,80337.99,0.0,0.99529,0.0,0.99037]
[1778318021652,47.35,80337.99,0.0,0.99529,0.0,0.99037]
[1778318021815,47.35,80337.99,0.0,0.99529,0.0,0.99037]
[1778318021751,47.35,80337.99,0.0,0.99529,0.0,0.99037]
[1778318027341,47.35,80337.88,0.0,0.99529,0.0,0.99046]
[1778318038418,47.35,80337.63,0.0,0.99529,0.0,0.99064]
[1778318040248,47.35,80337.63,0.0,0.99529,0.0,0.99064]
[1778318040250,47.35,80337.63,0.0,0.99529,0.0,0.99064]
[1778318040313,47.35,80337.63,0.0,0.99529,0.0,0.99064]
[1778318040432,47.35,80337.39,0.0,0.99529,0.0,0.99082]
[1778318045790,47.35,80340.15,0.0,0.9953,0.0,0.98878]
[1778318045815,47.35,80340.15,0.0,0.9953,0.0,0.98878]
[1778318045889,47.35,80339.83,0.0,0.9953,0.0,0.98901]
[1778318050453,47.35,80340.49,0.0,0.9953,0.0,0.98853]
[1778318050567,47.35,80340.49,0.0,0.9953,0.0,0.98853]
[1778318050664,47.35,80340.49,0.0,0.9953,0.0,0.98853]
[1778318064600,47.35,80340.48,0.0,0.9953,0.0,0.98853]
[1778318066577,47.35,80340.12,0.0,0.9953,0.0,0.9888]
[1778318066811,47.35,80340.12,0.0,0.9953,0.0,0.9888]
[1778318066616,47.35,80339.83,0.0,0.9953,0.0,0.98901]
[1778318071654,47.35,80339.55,0.0,0.9953,0.0,0.98833]
[1778318076895,47.35,80339.14,0.0,0.9953,0.0,0.98864]
[1778318076948,47.35,80339.14,0.0,0.9953,0.0,0.98864]
[1778318077065,47.35,80339.14,0.0,0.9953,0.0,0.98864]
[1778318077125,47.35,80339.14,0.0,0.9953,0.0,0.98864]
[1778318084745,47.35,80336.7,0.0,0.99529,0.0,0.99044]
[1778318086586,47.35,80337.65,0.0,0.99529,0.0,0.98974]
[1778318086814,47.35,80337.65,0.0,0.99529,0.0,0.98974]
[1778318086914,47.35,80337.59,0.0,0.99529,0.0,0.98978]
[1778318092802,47.35,80337.6,0.0,0.99529,0.0,0.98977]
[1778318095205,47.35,80337.03,0.0,0.99529,0.0,0.9902]
[1778318095257,47.35,80337.03,0.0,0.99529,0.0,0.9902]
[1778318095315,47.35,80337.03,0.0,0.99529,0.0,0.9902]
[1778318095823,47.35,80336.67,0.0,0.99529,0.0,0.99046]
[1778318101865,47.35,80336.3,0.0,0.99529,0.0,0.99074]
[1778318103879,47.35,80329.97,0.0,0.99526,0.0,0.99543]
[1778318105267,47.35,80327.51,0.0,0.99525,0.0,0.99726]
[1778318105314,47.35,80327.51,0.0,0.99525,0.0,0.99726]
[1778318105566,47.35,80327.51,0.0,0.99525,0.0,0.99726]
[1778318105893,47.35,80328.35,0.0,0.99525,0.0,0.99663]
[1778318113949,47.35,80327.43,0.0,0.99525,0.0,0.99732]
[1778318117253,47.35,80325.24,0.0,0.99524,0.0,0.99895]
[1778318117323,47.35,80325.24,0.0,0.99524,0.0,0.99895]
[1778318122005,47.35,80320.25,0.0,0.99522,0.0,1.00268]
[1778318124363,47.35,80321.28,0.0,0.99522,0.0,1.00191]
[1778318124562,47.35,80321.28,0.0,0.99522,0.0,1.00191]
[1778318124592,47.35,80321.28,0.0,0.99522,0.0,1.00191]
[1778318124817,47.35,80321.28,0.0,0.99522,0.0,1.00191]
[1778318124853,47.35,80321.28,0.0,0.99522,0.0,1.00191]
[1778318129054,47.35,80314.9,0.0,0.9952,0.0,1.00668]
[1778318132462,47.35,80313.41,0.0,0.9952,0.0,1.0069]
[1778318132563,47.35,80313.41,0.0,0.9952,0.0,1.0069]
[1778318138117,47.35,80313.85,0.0,0.9952,0.0,1.00657]
[1778318139387,47.35,80313.85,0.0,0.9952,0.0,1.00657]
[1778318139542,47.35,80313.85,0.0,0.9952,0.0,1.00657]
[1778318139567,47.35,80313.85,0.0,0.9952,0.0,1.00657]
[1778318139668,47.35,80313.85,0.0,0.9952,0.0,1.00657]
[1778318146173,47.35,80313.8,0.0,0.9952,0.0,1.00661]
[1778318148201,47.35,80313.71,0.0,0.9952,0.0,1.00668]
[1778318148316,47.35,80313.71,0.0,0.9952,0.0,1.00668]
[1778318148441,47.35,80313.71,0.0,0.9952,0.0,1.00668]
[1778318148565,47.35,80313.71,0.0,0.9952,0.0,1.00668]
[1778318148665,47.35,80313.71,0.0,0.9952,0.0,1.00668]
[1778318155236,47.35,80313.73,0.0,0.9952,0.0,1.00666]
[1778318161279,47.35,80313.65,0.0,0.9952,0.0,1.00672]
[1778318163310,47.35,80313.67,0.0,0.9952,0.0,1.00671]
[1778318163328,47.35,80311.74,0.0,0.99519,0.0,1.00815]
[1778318165307,47.35,80303.42,0.0,0.99516,0.0,1.01442]
[1778318166235,47.35,80303.42,0.0,0.99516,0.0,1.01442]
[1778318166312,47.35,80303.42,0.0,0.99516,0.0,1.01442]
[1778318166496,47.35,80303.42,0.0,0.99516,0.0,1.01442]
[1778318166566,47.35,80303.42,0.0,0.99516,0.0,1.01442]
[1778318166597,47.35,80300.62,0.0,0.99514,0.0,1.01654]
[1778318173363,47.35,80298.14,0.0,0.99513,0.0,1.01842]
[1778318176384,47.35,80294.97,0.0,0.99512,0.0,1.02082]
[1778318179405,47.35,80284.56,0.0,0.99508,0.0,1.02876]
[1778318180422,47.35,80284.56,0.0,0.99508,0.0,1.02876]
[1778318180565,47.35,80284.56,0.0,0.99508,0.0,1.02876]
[1778318186454,47.35,80280.53,0.0,0.99506,0.0,1.03184]
[1778318188444,47.35,80280.25,0.0,0.99506,0.0,1.03206]
[1778318188563,47.35,80280.25,0.0,0.99506,0.0,1.03206]
[1778318188885,47.35,80280.25,0.0,0.99506,0.0,1.03206]
[1778318188920,47.35,80280.25,0.0,0.99506,0.0,1.03206]
[1778318189065,47.35,80280.25,0.0,0.99506,0.0,1.03206]
[1778318194009,47.35,80278.51,0.0,0.99506,0.0,1.03247]
[1778318194066,47.35,80276.38,0.0,0.99505,0.0,1.03411]
[1778318199545,47.35,80274.28,0.0,0.99504,0.0,1.03572]
[1778318202566,47.35,80262.11,0.0,0.99499,0.0,1.04512]
[1778318203573,47.35,80258.31,0.0,0.99497,0.0,1.04807]
[1778318204580,47.35,80258.4,0.0,0.99497,0.0,1.048]
[1778318205521,47.35,80258.4,0.0,0.99497,0.0,1.048]
[1778318205564,47.35,80258.4,0.0,0.99497,0.0,1.048]
[1778318206039,47.35,80257.82,0.0,0.99497,0.0,1.04845]
[1778318206067,47.35,80257.82,0.0,0.99497,0.0,1.04845]
[1778318206594,47.35,80258.65,0.0,0.99497,0.0,1.04781]
[1778318210622,47.35,80263.87,0.0,0.99499,0.0,1.04376]
[1778318213703,47.35,80263.52,0.0,0.99499,0.0,1.04403]
[1778318213814,47.35,80263.52,0.0,0.99499,0.0,1.04403]
[1778318214650,47.35,80259.21,0.0,0.99497,0.0,1.04737]
[1778318215657,47.35,80250.23,0.0,0.99494,0.0,1.05436]
[1778318216535,47.35,80250.23,0.0,0.99494,0.0,1.05436]
[1778318216669,47.35,80249.75,0.0,0.99493,0.0,1.05474]
[1778318218036,47.35,80249.75,0.0,0.99493,0.0,1.05474]
[1778318221123,47.35,80251.81,0.0,0.99494,0.0,1.05313]
[1778318221314,47.35,80251.81,0.0,0.99494,0.0,1.05313]
[1778318226084,47.35,80254.79,0.0,0.99496,0.0,1.05081]
[1778318226261,47.35,80254.79,0.0,0.99496,0.0,1.05081]
[1778318226313,47.35,80254.79,0.0,0.99496,0.0,1.05081]
[1778318226739,47.35,80254.68,0.0,0.99496,0.0,1.05089]
[1778318231774,47.35,80254.39,0.0,0.99495,0.0,1.05112]
[1778318237817,47.35,80258.47,0.0,0.99497,0.0,1.04795]
[1778318239209,47.35,80257.15,0.0,0.99497,0.0,1.04897]
[1778318239313,47.35,80257.15,0.0,0.99497,0.0,1.04897]
[1778318240308,47.35,80256.86,0.0,0.99496,0.0,1.0492]
[1778318240570,47.35,80256.86,0.0,0.99496,0.0,1.0492]
[1778318240838,47.35,80256.04,0.0,0.99496,0.0,1.04983]
[1778318241845,47.35,80251.45,0.0,0.99494,0.0,1.05341]
[1778318246880,47.35,80250.62,0.0,0.99494,0.0,1.05406]
[1778318251915,47.35,80248.62,0.0,0.99493,0.0,1.05469]
[1778318253429,47.35,80249.06,0.0,0.99494,0.0,1.05435]
[1778318253562,47.35,80249.06,0.0,0.99494,0.0,1.05435]
[1778318257335,47.35,80245.67,0.0,0.99492,0.0,1.057]
[1778318257410,47.35,80245.67,0.0,0.99492,0.0,1.057]
[1778318257852,47.35,80245.67,0.0,0.99492,0.0,1.057]
[1778318257959,47.35,80245.44,0.0,0.99492,0.0,1.05718]
[1778318262996,47.35,80246.1,0.0,0.99492,0.0,1.05666]
[1778318267981,47.35,80245.13,0.0,0.99492,0.0,1.05742]
[1778318268064,47.35,80245.13,0.0,0.99492,0.0,1.05742]
[1778318269010,47.35,80245.13,0.0,0.99492,0.0,1.05742]
[1778318269070,47.35,80245.13,0.0,0.99492,0.0,1.05742]
[1778318270047,47.35,80244.42,0.0,0.99492,0.0,1.05798]
[1778318272061,47.35,80240.0,0.0,0.9949,0.0,1.06144]
[1778318272748,47.35,80240.0,0.0,0.9949,0.0,1.06144]
[1778318272817,47.35,80240.0,0.0,0.9949,0.0,1.06144]
[1778318278103,47.35,80241.01,0.0,0.9949,0.0,1.06065]
[1778318278952,47.35,80241.01,0.0,0.9949,0.0,1.06065]
[1778318279064,47.35,80241.01,0.0,0.9949,0.0,1.06065]
[1778318279669,47.35,80240.82,0.0,0.9949,0.0,1.0608]
[1778318279816,47.35,80240.82,0.0,0.9949,0.0,1.0608]
[1778318279825,47.35,80240.82,0.0,0.9949,0.0,1.0608]
[1778318280746,47.35,80240.82,0.0,0.9949,0.0,1.0608]
[1778318284479,47.35,80243.62,0.0,0.99491,0.0,1.0586]
[1778318288174,47.35,80239.63,0.0,0.9949,0.0,1.06173]
[1778318293209,47.35,80240.08,0.0,0.9949,0.0,1.06138]
[1778318296818,47.35,80239.7,0.0,0.9949,0.0,1.06168]
[1778318297062,47.35,80239.7,0.0,0.9949,0.0,1.06168]
[1778318297885,47.35,80239.52,0.0,0.99489,0.0,1.06182]
[1778318298065,47.35,80239.52,0.0,0.99489,0.0,1.06182]
[1778318298113,47.35,80239.13,0.0,0.99489,0.0,1.06213]
[1778318300855,47.35,80239.0,0.0,0.99489,0.0,1.06223]
[1778318301068,47.35,80239.0,0.0,0.99489,0.0,1.06223]
[1778318301127,47.35,80234.4,0.0,0.99487,0.0,1.06585]
[1778318306300,47.35,80231.78,0.0,0.99486,0.0,1.06792]
[1778318311335,47.35,80233.58,0.0,0.99487,0.0,1.06556]
[1778318313237,47.35,80234.62,0.0,0.99488,0.0,1.06474]
[1778318313313,47.35,80234.62,0.0,0.99488,0.0,1.06474]
[1778318314929,47.35,80235.31,0.0,0.99488,0.0,1.06419]
[1778318315066,47.35,80235.31,0.0,0.99488,0.0,1.06419]
[1778318315028,47.35,80238.36,0.0,0.99489,0.0,1.0618]
[1778318315363,47.35,80241.84,0.0,0.99491,0.0,1.05906]
[1778318318384,47.35,80246.44,0.0,0.99493,0.0,1.05546]
[1778318319365,47.35,80246.44,0.0,0.99493,0.0,1.05546]
[1778318319563,47.35,80246.44,0.0,0.99493,0.0,1.05546]
[1778318325433,47.35,80246.73,0.0,0.99493,0.0,1.05523]
[1778318327577,47.35,80247.34,0.0,0.99493,0.0,1.05476]
[1778318327813,47.35,80247.34,0.0,0.99493,0.0,1.05476]
[1778318328745,47.35,80247.25,0.0,0.99493,0.0,1.05483]
[1778318328815,47.35,80247.25,0.0,0.99493,0.0,1.05483]
[1778318328915,47.35,80247.13,0.0,0.99493,0.0,1.05492]
[1778318334674,47.35,80246.95,0.0,0.99493,0.0,1.05506]
[1778318334813,47.35,80246.95,0.0,0.99493,0.0,1.05506]
[1778318340850,47.35,80249.75,0.0,0.99494,0.0,1.05288]
[1778318341065,47.35,80249.75,0.0,0.99494,0.0,1.05288]
[1778318343131,47.35,80249.88,0.0,0.99494,0.0,1.05277]
[1778318343313,47.35,80249.76,0.0,0.99494,0.0,1.05287]
[1778318343560,47.35,80249.78,0.0,0.99494,0.0,1.05285]
[1778318347739,47.35,80249.86,0.0,0.99494,0.0,1.05279]
[1778318347812,47.35,80249.86,0.0,0.99494,0.0,1.05279]
[1778318348595,47.35,80243.58,0.0,0.99492,0.0,1.0577]
[1778318353630,47.35,80242.21,0.0,0.99491,0.0,1.05877]
[1778318354947,47.35,80242.21,0.0,0.99491,0.0,1.05877]
[1778318355066,47.35,80242.21,0.0,0.99491,0.0,1.05877]
[1778318355704,47.35,80241.96,0.0,0.99491,0.0,1.05897]
[1778318355814,47.35,80241.96,0.0,0.99491,0.0,1.05897]
[1778318355874,47.35,80241.96,0.0,0.99491,0.0,1.05897]
[1778318361870,47.35,80242.46,0.0,0.99491,0.0,1.05858]
[1778318363702,47.35,80239.23,0.0,0.9949,0.0,1.06111]
[1778318368914,47.35,80239.1,0.0,0.9949,0.0,1.06121]
[1778318369066,47.35,80239.1,0.0,0.9949,0.0,1.06121]
[1778318369134,47.35,80238.57,0.0,0.9949,0.0,1.06163]
[1778318374780,47.35,80238.11,0.0,0.9949,0.0,1.06105]
[1778318379816,47.35,80242.44,0.0,0.99492,0.0,1.05766]
[1778318382837,47.35,80246.25,0.0,0.99493,0.0,1.05468]
[1778318388879,47.35,80247.74,0.0,0.99494,0.0,1.05351]
[1778318393914,47.35,80248.12,0.0,0.99494,0.0,1.05322]
[1778318395928,47.35,80252.14,0.0,0.99496,0.0,1.05008]
[1778318400963,47.35,80251.48,0.0,0.99495,0.0,1.0506]
[1778318405999,47.35,80250.96,0.0,0.99495,0.0,1.051]
[1778318411035,47.35,80251.36,0.0,0.99495,0.0,1.05069]
[1778318425135,47.35,80250.81,0.0,0.99495,0.0,1.05112]
[1778318430170,47.35,80251.84,0.0,0.99496,0.0,1.05032]
[1778318435206,47.35,80251.64,0.0,0.99496,0.0,1.04954]
[1778318440245,47.35,80250.99,0.0,0.99496,0.0,1.05005]
[1778318445280,47.35,80251.48,0.0,0.99496,0.0,1.04967]
[1778318450315,47.35,80251.97,0.0,0.99496,0.0,1.04928]
[1778318458371,47.35,80251.65,0.0,0.99496,0.0,1.04953]
[1778318464413,47.35,80251.58,0.0,0.99496,0.0,1.04959]
[1778318469448,47.35,80251.58,0.0,0.99496,0.0,1.04959]
[1778318474483,47.35,80251.44,0.0,0.99496,0.0,1.0497]
[1778318479518,47.35,80251.29,0.0,0.99496,0.0,1.04981]
[1778318484553,47.35,80253.14,0.0,0.99497,0.0,1.04837]
[1778318489588,47.35,80252.89,0.0,0.99497,0.0,1.04857]
[1778318494623,47.35,80253.11,0.0,0.99497,0.0,1.04747]
[1778318499658,47.35,80253.24,0.0,0.99497,0.0,1.04737]
[1778318504693,47.35,80253.84,0.0,0.99497,0.0,1.0469]
[1778318507714,47.35,80257.65,0.0,0.99499,0.0,1.04395]
[1778318510764,47.35,80257.63,0.0,0.99499,0.0,1.04396]
[1778318511570,47.35,80256.7,0.0,0.99499,0.0,1.04468]
[1778318516777,47.35,80257.48,0.0,0.99499,0.0,1.04408]
[1778318520281,47.35,80259.5,0.0,0.995,0.0,1.04251]
[1778318520313,47.35,80259.5,0.0,0.995,0.0,1.04251]
[1778318520282,47.35,80261.48,0.0,0.99501,0.0,1.04098]
[1778318525840,47.35,80263.77,0.0,0.99502,0.0,1.03921]
[1778318530568,47.35,80264.15,0.0,0.99502,0.0,1.03892]
[1778318530875,47.35,80268.15,0.0,0.99503,0.0,1.03584]
[1778318532104,47.35,80268.15,0.0,0.99503,0.0,1.03584]
[1778318532314,47.35,80268.15,0.0,0.99503,0.0,1.03584]
[1778318532143,47.35,80268.26,0.0,0.99503,0.0,1.03575]
[1778318538932,47.35,80268.88,0.0,0.99504,0.0,1.03527]
[1778318543967,47.35,80269.83,0.0,0.99504,0.0,1.03454]
[1778318549826,47.35,80269.64,0.0,0.99504,0.0,1.03469]
[1778318559072,47.35,80270.58,0.0,0.99505,0.0,1.03305]
[1778318564107,47.35,80268.99,0.0,0.99504,0.0,1.03427]
[1778318565067,47.35,80268.99,0.0,0.99504,0.0,1.03427]
[1778318565312,47.35,80268.99,0.0,0.99504,0.0,1.03427]
[1778318565114,47.35,80269.36,0.0,0.99504,0.0,1.03399]
[1778318570150,47.35,80270.33,0.0,0.99505,0.0,1.03324]
[1778318573171,47.35,80273.51,0.0,0.99506,0.0,1.0308]
[1778318578207,47.35,80272.94,0.0,0.99506,0.0,1.03124]
[1778318583242,47.35,80273.0,0.0,0.99506,0.0,1.03119]
[1778318589284,47.35,80273.03,0.0,0.99506,0.0,1.03117]
[1778318595326,47.35,80274.64,0.0,0.99507,0.0,1.02993]
[1778318600361,47.35,80276.06,0.0,0.99507,0.0,1.02885]
[1778318602375,47.35,80280.89,0.0,0.99509,0.0,1.02516]
[1778318610431,47.35,80283.64,0.0,0.9951,0.0,1.02306]
[1778318615466,47.35,80284.11,0.0,0.99511,0.0,1.02179]
[1778318626543,47.35,80284.49,0.0,0.99511,0.0,1.0215]
[1778318631578,47.35,80285.25,0.0,0.99511,0.0,1.02092]
[1778318636613,47.35,80286.92,0.0,0.99512,0.0,1.01965]
[1778318641648,47.35,80288.15,0.0,0.99513,0.0,1.01872]
[1778318646683,47.35,80289.03,0.0,0.99513,0.0,1.01805]
[1778318651718,47.35,80289.03,0.0,0.99513,0.0,1.01805]
[1778318656753,47.35,80291.32,0.0,0.99514,0.0,1.01632]
[1778318661788,47.35,80291.57,0.0,0.99514,0.0,1.01613]
[1778318666823,47.35,80290.37,0.0,0.99514,0.0,1.01704]
[1778318671858,47.35,80291.59,0.0,0.99514,0.0,1.0152]
[1778318679914,47.35,80292.6,0.0,0.99515,0.0,1.01444]
[1778318684949,47.35,80295.0,0.0,0.99516,0.0,1.01263]
[1778318689984,47.35,80295.85,0.0,0.99516,0.0,1.01198]
[1778318696026,47.35,80297.45,0.0,0.99517,0.0,1.01078]
[1778318702068,47.35,80297.65,0.0,0.99517,0.0,1.01063]
[1778318707103,47.35,80296.73,0.0,0.99517,0.0,1.01132]
[1778318712138,47.35,80297.47,0.0,0.99517,0.0,1.01076]
[1778318717173,47.35,80297.27,0.0,0.99517,0.0,1.01091]
[1778318722209,47.35,80297.33,0.0,0.99517,0.0,1.01087]
[1778318727245,47.35,80298.03,0.0,0.99517,0.0,1.01034]
[1778318732280,47.35,80298.06,0.0,0.99518,0.0,1.00941]
[1778318738322,47.35,80297.01,0.0,0.99517,0.0,1.0102]
[1778318745374,47.35,80294.18,0.0,0.99516,0.0,1.01234]
[1778318750409,47.35,80293.74,0.0,0.99516,0.0,1.01267]
[1778318755444,47.35,80293.42,0.0,0.99516,0.0,1.01291]
[1778318760484,47.35,80294.17,0.0,0.99516,0.0,1.01235]
[1778318768541,47.35,80293.92,0.0,0.99516,0.0,1.01253]
[1778318773577,47.35,80294.5,0.0,0.99516,0.0,1.0121]
[1778318783646,47.35,80293.39,0.0,0.99516,0.0,1.01293]
[1778318788681,47.35,80293.61,0.0,0.99516,0.0,1.01277]
[1778318791702,47.35,80289.8,0.0,0.99515,0.0,1.01474]
[1778318792709,47.35,80283.58,0.0,0.99512,0.0,1.01946]
[1778318796737,47.35,80280.5,0.0,0.99511,0.0,1.0218]
[1778318801772,47.35,80280.47,0.0,0.99511,0.0,1.02182]
[1778318807814,47.35,80280.23,0.0,0.99511,0.0,1.022]
[1778318808821,47.35,80273.75,0.0,0.99508,0.0,1.02695]
[1778318809828,47.35,80268.47,0.0,0.99506,0.0,1.03099]
[1778318814863,47.35,80264.8,0.0,0.99504,0.0,1.03381]
[1778318816877,47.35,80261.38,0.0,0.99503,0.0,1.03644]
[1778318820905,47.35,80257.9,0.0,0.99501,0.0,1.03913]
[1778318826947,47.35,80258.4,0.0,0.99501,0.0,1.03874]
[1778318838024,47.35,80258.46,0.0,0.99501,0.0,1.03869]
[1778318843059,47.35,80257.75,0.0,0.99501,0.0,1.03924]
[1778318848094,47.35,80258.18,0.0,0.99501,0.0,1.03891]
[1778318853129,47.35,80258.42,0.0,0.99502,0.0,1.0378]
[1778318858164,47.35,80256.1,0.0,0.99501,0.0,1.03959]
[1778318863199,47.35,80256.34,0.0,0.99501,0.0,1.03941]
[1778318870248,47.35,80252.48,0.0,0.99499,0.0,1.04239]
[1778318872262,47.35,80248.69,0.0,0.99498,0.0,1.04533]
[1778318874276,47.35,80245.16,0.0,0.99496,0.0,1.04807]
[1778318879311,47.35,80247.27,0.0,0.99497,0.0,1.04643]
[1778318880698,47.35,80247.27,0.0,0.99497,0.0,1.04643]
[1778318884561,47.35,80247.8,0.0,0.99497,0.0,1.04602]
[1778318890388,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318891264,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318891316,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318891365,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318893297,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318893311,47.35,80248.66,0.0,0.99498,0.0,1.04535]
[1778318898444,47.35,80247.87,0.0,0.99497,0.0,1.04597]
[1778318898788,47.35,80247.87,0.0,0.99497,0.0,1.04597]
[1778318898811,47.35,80247.87,0.0,0.99497,0.0,1.04597]
[1778318899453,47.35,80247.82,0.0,0.99497,0.0,1.04601]
[1778318900051,47.35,80247.82,0.0,0.99497,0.0,1.04601]
[1778318900063,47.35,80247.82,0.0,0.99497,0.0,1.04601]
[1778318904888,47.35,80246.84,0.0,0.99497,0.0,1.04677]
[1778318905063,47.35,80246.84,0.0,0.99497,0.0,1.04677]
[1778318905495,47.35,80246.45,0.0,0.99497,0.0,1.04707]
[1778318906793,47.35,80246.1,0.0,0.99497,0.0,1.04734]
[1778318906813,47.35,80246.1,0.0,0.99497,0.0,1.04734]
[1778318912543,47.35,80245.51,0.0,0.99497,0.0,1.04687]
[1778318917578,47.35,80245.54,0.0,0.99497,0.0,1.04685]
[1778318922614,47.35,80245.47,0.0,0.99497,0.0,1.0469]
[1778318923175,47.35,80245.47,0.0,0.99497,0.0,1.0469]
[1778318923312,47.35,80245.47,0.0,0.99497,0.0,1.0469]
[1778318923392,47.35,80245.47,0.0,0.99497,0.0,1.0469]
[1778318925195,47.35,80245.17,0.0,0.99497,0.0,1.04714]
[1778318925311,47.35,80245.17,0.0,0.99497,0.0,1.04714]
[1778318930671,47.35,80244.75,0.0,0.99497,0.0,1.04746]
[1778318931800,47.35,80245.58,0.0,0.99497,0.0,1.04682]
[1778318931812,47.35,80245.58,0.0,0.99497,0.0,1.04682]
[1778318932684,47.35,80245.51,0.0,0.99497,0.0,1.04687]
[1778318933966,47.35,80245.55,0.0,0.99497,0.0,1.04684]
[1778318934060,47.35,80245.55,0.0,0.99497,0.0,1.04684]
[1778318939734,47.35,80245.88,0.0,0.99497,0.0,1.04658]
[1778318944768,47.35,80244.82,0.0,0.99497,0.0,1.04741]
[1778318945884,47.35,80245.91,0.0,0.99497,0.0,1.04656]
[1778318946063,47.35,80245.91,0.0,0.99497,0.0,1.04656]
[1778318946782,47.35,80245.94,0.0,0.99497,0.0,1.04654]
[1778318948024,47.35,80245.91,0.0,0.99497,0.0,1.04656]
[1778318948063,47.35,80245.91,0.0,0.99497,0.0,1.04656]
[1778318953110,47.35,80248.03,0.0,0.99498,0.0,1.04491]
[1778318953309,47.35,80248.03,0.0,0.99498,0.0,1.04491]
[1778318953410,47.35,80251.44,0.0,0.99499,0.0,1.04227]
[1778318955033,47.35,80251.44,0.0,0.99499,0.0,1.04227]
[1778318955066,47.35,80251.44,0.0,0.99499,0.0,1.04227]
[1778318962899,47.35,80251.7,0.0,0.99499,0.0,1.04207]
[1778318967934,47.35,80251.55,0.0,0.99499,0.0,1.04218]
[1778318972970,47.35,80249.73,0.0,0.99499,0.0,1.04267]
[1778318973896,47.35,80249.73,0.0,0.99499,0.0,1.04267]
[1778318974063,47.35,80249.73,0.0,0.99499,0.0,1.04267]
[1778318974164,47.35,80251.55,0.0,0.995,0.0,1.04126]
[1778318976397,47.35,80250.74,0.0,0.995,0.0,1.04189]
[1778318976561,47.35,80250.74,0.0,0.995,0.0,1.04189]
[1778318981771,47.35,80250.14,0.0,0.99499,0.0,1.04235]
[1778318981810,47.35,80250.14,0.0,0.99499,0.0,1.04235]
[1778318982033,47.35,80250.15,0.0,0.99499,0.0,1.04234]
[1778318983190,47.35,80250.15,0.0,0.99499,0.0,1.04234]
[1778318983312,47.35,80250.15,0.0,0.99499,0.0,1.04234]
[1778318992103,47.35,80250.72,0.0,0.995,0.0,1.0419]
[1778319000159,47.35,80250.57,0.0,0.99499,0.0,1.04202]
[1778319008740,47.35,80250.68,0.0,0.99499,0.0,1.04193]
[1778319008812,47.35,80250.68,0.0,0.99499,0.0,1.04193]
[1778319008841,47.35,80250.34,0.0,0.99499,0.0,1.0422]
[1778319011502,47.35,80251.19,0.0,0.995,0.0,1.04154]
[1778319011562,47.35,80251.19,0.0,0.995,0.0,1.04154]
[1778319021307,47.35,80250.78,0.0,0.995,0.0,1.04185]
[1778319025418,47.35,80250.75,0.0,0.995,0.0,1.04188]
[1778319025563,47.35,80250.75,0.0,0.995,0.0,1.04188]
[1778319025605,47.35,80250.75,0.0,0.995,0.0,1.04188]
[1778319025818,47.35,80250.75,0.0,0.995,0.0,1.04188]
[1778319025821,47.35,80250.75,0.0,0.995,0.0,1.04188]
[1778319032385,47.35,80250.79,0.0,0.995,0.0,1.04092]
[1778319035860,47.35,80252.2,0.0,0.99501,0.0,1.03983]
[1778319036063,47.35,80252.2,0.0,0.99501,0.0,1.03983]
[1778319042454,47.35,80252.08,0.0,0.99501,0.0,1.03992]
[1778319052524,47.35,80252.14,0.0,0.99501,0.0,1.03988]
[1778319059573,47.35,80251.76,0.0,0.995,0.0,1.04017]
[1778319064608,47.35,80251.51,0.0,0.995,0.0,1.04036]
[1778319066392,47.35,80250.28,0.0,0.995,0.0,1.04132]
[1778319066564,47.35,80250.28,0.0,0.995,0.0,1.04132]
[1778319066622,47.35,80251.33,0.0,0.995,0.0,1.0405]
[1778319068980,47.35,80251.92,0.0,0.995,0.0,1.04005]
[1778319069072,47.35,80251.92,0.0,0.995,0.0,1.04005]
[1778319074362,47.35,80251.5,0.0,0.995,0.0,1.04037]
[1778319074566,47.35,80251.5,0.0,0.995,0.0,1.04037]
[1778319079713,47.35,80251.35,0.0,0.995,0.0,1.04049]
[1778319084749,47.35,80251.33,0.0,0.995,0.0,1.0405]
[1778319085879,47.35,80251.33,0.0,0.995,0.0,1.0405]
[1778319085756,47.35,80249.05,0.0,0.99499,0.0,1.04227]
[1778319086064,47.35,80249.05,0.0,0.99499,0.0,1.04227]
[1778319086763,47.35,80248.98,0.0,0.99499,0.0,1.04232]
[1778319088263,47.35,80248.95,0.0,0.99499,0.0,1.04234]
[1778319088312,47.35,80248.95,0.0,0.99499,0.0,1.04234]
[1778319094078,47.35,80248.07,0.0,0.99499,0.0,1.0421]
[1778319094310,47.35,80248.07,0.0,0.99499,0.0,1.0421]
[1778319094819,47.35,80246.31,0.0,0.99499,0.0,1.04346]
[1778319096574,47.35,80246.33,0.0,0.99499,0.0,1.04345]
[1778319096814,47.35,80246.33,0.0,0.99499,0.0,1.04345]
[1778319105896,47.35,80246.48,0.0,0.99499,0.0,1.04333]
[1778319110852,47.35,80246.52,0.0,0.99499,0.0,1.0433]
[1778319112938,47.35,80246.55,0.0,0.99499,0.0,1.04328]
[1778319113066,47.35,80246.58,0.0,0.99499,0.0,1.04325]
[1778319125030,47.35,80246.18,0.0,0.99498,0.0,1.04356]
[1778319128051,47.35,80248.51,0.0,0.99499,0.0,1.04176]
[1778319129191,47.35,80248.51,0.0,0.99499,0.0,1.04176]
[1778319129311,47.35,80248.51,0.0,0.99499,0.0,1.04176]
[1778319135100,47.35,80247.37,0.0,0.99499,0.0,1.04264]
[1778319137114,47.35,80249.9,0.0,0.995,0.0,1.04068]
[1778319138795,47.35,80249.9,0.0,0.995,0.0,1.04068]
[1778319138814,47.35,80249.9,0.0,0.995,0.0,1.04068]
[1778319138900,47.35,80254.26,0.0,0.99502,0.0,1.03731]
[1778319140135,47.35,80256.74,0.0,0.99503,0.0,1.0354]
[1778319145170,47.35,80258.09,0.0,0.99503,0.0,1.03436]
[1778319146177,47.35,80260.16,0.0,0.99504,0.0,1.03277]
[1778319147184,47.35,80262.53,0.0,0.99505,0.0,1.03095]
[1778319148818,47.35,80262.53,0.0,0.99505,0.0,1.03095]
[1778319149066,47.35,80262.62,0.0,0.99505,0.0,1.03088]
[1778319154235,47.35,80263.11,0.0,0.99506,0.0,1.02959]
[1778319160277,47.35,80263.14,0.0,0.99506,0.0,1.02956]
[1778319164369,47.35,80263.32,0.0,0.99506,0.0,1.02943]
[1778319164569,47.35,80263.32,0.0,0.99506,0.0,1.02943]
[1778319171354,47.35,80263.0,0.0,0.99506,0.0,1.02967]
[1778319181424,47.35,80263.82,0.0,0.99506,0.0,1.02904]
[1778319189480,47.35,80263.71,0.0,0.99506,0.0,1.02913]
[1778319194516,47.35,80263.89,0.0,0.99506,0.0,1.02899]
[1778319201565,47.35,80263.77,0.0,0.99506,0.0,1.02908]
[1778319206600,47.35,80263.28,0.0,0.99506,0.0,1.02946]
[1778319207607,47.35,80260.67,0.0,0.99505,0.0,1.03146]
[1778319208614,47.35,80256.06,0.0,0.99503,0.0,1.035]
[1778319210446,47.35,80255.29,0.0,0.99503,0.0,1.0356]
[1778319210573,47.35,80255.29,0.0,0.99503,0.0,1.0356]
[1778319216670,47.35,80255.81,0.0,0.99503,0.0,1.03427]
[1778319222712,47.35,80255.95,0.0,0.99503,0.0,1.03417]
[1778319227747,47.35,80255.97,0.0,0.99503,0.0,1.03415]
[1778319238063,47.35,80256.22,0.0,0.99504,0.0,1.03396]
[1778319243859,47.35,80254.34,0.0,0.99503,0.0,1.03541]
[1778319244803,47.35,80254.34,0.0,0.99503,0.0,1.03541]
[1778319244811,47.35,80254.34,0.0,0.99503,0.0,1.03541]
[1778319244866,47.35,80251.78,0.0,0.99502,0.0,1.03738]
[1778319250908,47.35,80251.15,0.0,0.99501,0.0,1.03787]
[1778319253156,47.35,80251.3,0.0,0.99501,0.0,1.03775]
[1778319253314,47.35,80251.3,0.0,0.99501,0.0,1.03775]
[1778319258964,47.35,80250.62,0.0,0.99501,0.0,1.03828]
[1778319259973,47.35,80243.11,0.0,0.99498,0.0,1.04409]
[1778319261473,47.35,80242.5,0.0,0.99498,0.0,1.04456]
[1778319261562,47.35,80242.5,0.0,0.99498,0.0,1.04456]
[1778319268029,47.35,80242.24,0.0,0.99498,0.0,1.04476]
[1778319273064,47.35,80238.64,0.0,0.99497,0.0,1.04663]
[1778319273652,47.35,80238.64,0.0,0.99497,0.0,1.04663]
[1778319273813,47.35,80238.64,0.0,0.99497,0.0,1.04663]
[1778319275633,47.35,80236.36,0.0,0.99496,0.0,1.04841]
[1778319275813,47.35,80236.36,0.0,0.99496,0.0,1.04841]
[1778319276085,47.35,80236.74,0.0,0.99496,0.0,1.04811]
[1778319283134,47.35,80237.26,0.0,0.99496,0.0,1.04771]
[1778319285319,47.35,80237.79,0.0,0.99496,0.0,1.04729]
[1778319285567,47.35,80237.79,0.0,0.99496,0.0,1.04729]
[1778319291191,47.35,80237.79,0.0,0.99496,0.0,1.04729]
[1778319299135,47.35,80237.25,0.0,0.99496,0.0,1.04771]
[1778319299328,47.35,80237.27,0.0,0.99496,0.0,1.0477]
[1778319300066,47.35,80241.36,0.0,0.99498,0.0,1.04452]
[1778319300257,47.35,80247.22,0.0,0.995,0.0,1.03998]
[1778319301734,47.35,80247.22,0.0,0.995,0.0,1.03998]
[1778319301811,47.35,80247.22,0.0,0.995,0.0,1.03998]
[1778319301817,47.35,80249.18,0.0,0.99501,0.0,1.03846]
[1778319302590,47.35,80249.18,0.0,0.99501,0.0,1.03846]
[1778319302637,47.35,80249.93,0.0,0.99501,0.0,1.03788]
[1778319307838,47.35,80250.51,0.0,0.99502,0.0,1.03744]
[1778319308071,47.35,80252.42,0.0,0.99502,0.0,1.03596]
[1778319308567,47.35,80252.42,0.0,0.99502,0.0,1.03596]
[1778319308668,47.35,80257.7,0.0,0.99505,0.0,1.0319]
[1778319309455,47.35,80257.7,0.0,0.99505,0.0,1.0319]
[1778319309562,47.35,80257.7,0.0,0.99505,0.0,1.0319]
[1778319313347,47.35,80261.29,0.0,0.99506,0.0,1.02914]
[1778319314354,47.35,80262.95,0.0,0.99507,0.0,1.02787]
[1778319316036,47.35,80262.95,0.0,0.99507,0.0,1.02787]
[1778319316069,47.35,80262.95,0.0,0.99507,0.0,1.02787]
[1778319318382,47.35,80265.76,0.0,0.99508,0.0,1.02572]
[1778319323171,47.35,80266.07,0.0,0.99508,0.0,1.02548]
[1778319323314,47.35,80266.16,0.0,0.99508,0.0,1.02542]
[1778319324560,47.35,80264.76,0.0,0.99508,0.0,1.02649]
[1778319324660,47.35,80264.06,0.0,0.99507,0.0,1.02702]
[1778319330466,47.35,80263.13,0.0,0.99507,0.0,1.02773]
[1778319332480,47.35,80258.92,0.0,0.99506,0.0,1.03004]
[1778319333761,47.35,80258.92,0.0,0.99506,0.0,1.03004]
[1778319333813,47.35,80258.92,0.0,0.99506,0.0,1.03004]
[1778319342550,47.35,80259.49,0.0,0.99506,0.0,1.0296]
[1778319347860,47.35,80258.9,0.0,0.99506,0.0,1.03006]
[1778319348063,47.35,80258.9,0.0,0.99506,0.0,1.03006]
[1778319348206,47.35,80258.9,0.0,0.99506,0.0,1.03006]
[1778319348310,47.35,80258.9,0.0,0.99506,0.0,1.03006]
[1778319348592,47.35,80258.73,0.0,0.99505,0.0,1.03019]
[1778319355641,47.35,80258.63,0.0,0.99505,0.0,1.03026]
[1778319359964,47.35,80257.48,0.0,0.99505,0.0,1.03115]
[1778319360063,47.35,80257.48,0.0,0.99505,0.0,1.03115]
[1778319362034,47.35,80256.05,0.0,0.99504,0.0,1.03225]
[1778319362065,47.35,80256.05,0.0,0.99504,0.0,1.03225]
[1778319362166,47.35,80250.68,0.0,0.99502,0.0,1.03638]
[1778319363102,47.35,80250.68,0.0,0.99502,0.0,1.03638]
[1778319363314,47.35,80248.6,0.0,0.99501,0.0,1.03798]
[1778319370747,47.35,80249.67,0.0,0.99502,0.0,1.03716]
[1778319375782,47.35,80249.71,0.0,0.99502,0.0,1.03713]
[1778319380817,47.35,80249.86,0.0,0.99502,0.0,1.03701]
[1778319385852,47.35,80249.84,0.0,0.99502,0.0,1.03703]
[1778319386859,47.35,80254.19,0.0,0.99504,0.0,1.03368]
[1778319388291,47.35,80255.18,0.0,0.99504,0.0,1.03291]
[1778319388315,47.35,80255.18,0.0,0.99504,0.0,1.03291]
[1778319389753,47.35,80255.42,0.0,0.99504,0.0,1.03273]
[1778319389811,47.35,80255.42,0.0,0.99504,0.0,1.03273]
[1778319389880,47.35,80255.35,0.0,0.99504,0.0,1.03278]
[1778319393826,47.35,80259.06,0.0,0.99506,0.0,1.02901]
[1778319394059,47.35,80259.06,0.0,0.99506,0.0,1.02901]
[1778319403978,47.35,80260.42,0.0,0.99507,0.0,1.02797]
[1778319407844,47.35,80260.86,0.0,0.99507,0.0,1.02763]
[1778319408063,47.35,80260.86,0.0,0.99507,0.0,1.02763]
[1778319408606,47.35,80260.96,0.0,0.99507,0.0,1.02756]
[1778319408809,47.35,80260.96,0.0,0.99507,0.0,1.02756]
[1778319409015,47.35,80261.8,0.0,0.99507,0.0,1.02692]
[1778319414050,47.35,80264.66,0.0,0.99508,0.0,1.02473]
[1778319417170,47.35,80265.41,0.0,0.99509,0.0,1.02416]
[1778319417314,47.35,80267.14,0.0,0.99509,0.0,1.02284]
[1778319422236,47.35,80266.25,0.0,0.99509,0.0,1.02351]
[1778319422313,47.35,80266.61,0.0,0.99509,0.0,1.02324]
[1778319423350,47.35,80267.77,0.0,0.9951,0.0,1.02236]
[1778319423560,47.35,80267.77,0.0,0.9951,0.0,1.02236]
[1778319424120,47.35,80268.23,0.0,0.9951,0.0,1.022]
[1778319430162,47.35,80268.09,0.0,0.9951,0.0,1.02211]
[1778319434656,47.35,80269.87,0.0,0.99511,0.0,1.02076]
[1778319434811,47.35,80269.87,0.0,0.99511,0.0,1.02076]
[1778319438423,47.35,80273.61,0.0,0.99512,0.0,1.01791]
[1778319438565,47.35,80273.61,0.0,0.99512,0.0,1.01791]
[1778319439225,47.35,80273.26,0.0,0.99512,0.0,1.01818]
[1778319443432,47.35,80272.25,0.0,0.99512,0.0,1.01894]
[1778319443566,47.35,80272.25,0.0,0.99512,0.0,1.01894]
[1778319449295,47.35,80273.42,0.0,0.99512,0.0,1.01806]
[1778319453323,47.35,80269.73,0.0,0.99511,0.0,1.01995]
[1778319453880,47.35,80269.73,0.0,0.99511,0.0,1.01995]
[1778319454068,47.35,80269.73,0.0,0.99511,0.0,1.01995]
[1778319455673,47.35,80270.12,0.0,0.99511,0.0,1.01965]
[1778319455811,47.35,80270.12,0.0,0.99511,0.0,1.01965]
[1778319455912,47.35,80269.9,0.0,0.99511,0.0,1.01982]
[1778319465408,47.35,80269.9,0.0,0.99511,0.0,1.01982]
[1778319471450,47.35,80270.15,0.0,0.99511,0.0,1.01963]
[1778319472815,47.35,80270.15,0.0,0.99511,0.0,1.01963]
[1778319473062,47.35,80270.15,0.0,0.99511,0.0,1.01963]
[1778319486557,47.35,80270.21,0.0,0.99511,0.0,1.01958]
[1778319488849,47.35,80269.55,0.0,0.99511,0.0,1.02009]
[1778319489062,47.35,80269.55,0.0,0.99511,0.0,1.02009]
[1778319490568,47.35,80270.27,0.0,0.99511,0.0,1.01954]
[1778319490812,47.35,80270.27,0.0,0.99511,0.0,1.01954]
[1778319490913,47.35,80270.27,0.0,0.99511,0.0,1.01954]
[1778319498641,47.35,80270.27,0.0,0.99511,0.0,1.01954]
[1778319503676,47.35,80270.42,0.0,0.99511,0.0,1.01942]
[1778319508711,47.35,80269.78,0.0,0.99511,0.0,1.01991]
[1778319513746,47.35,80269.96,0.0,0.99511,0.0,1.01886]
[1778319519143,47.35,80270.21,0.0,0.99512,0.0,1.01867]
[1778319519312,47.35,80270.21,0.0,0.99512,0.0,1.01867]
[1778319524823,47.35,80270.32,0.0,0.99512,0.0,1.01859]
[1778319529858,47.35,80269.94,0.0,0.99511,0.0,1.01887]
[1778319535904,47.35,80270.04,0.0,0.99512,0.0,1.0188]
[1778319540941,47.35,80269.93,0.0,0.99511,0.0,1.01888]
[1778319545975,47.35,80270.05,0.0,0.99512,0.0,1.01879]
[1778319548476,47.35,80269.31,0.0,0.99511,0.0,1.01935]
[1778319548560,47.35,80269.31,0.0,0.99511,0.0,1.01935]
[1778319550525,47.35,80268.88,0.0,0.99511,0.0,1.01968]
[1778319550569,47.35,80268.88,0.0,0.99511,0.0,1.01968]
[1778319551010,47.35,80269.81,0.0,0.99511,0.0,1.01897]
[1778319556325,47.35,80270.04,0.0,0.99512,0.0,1.0188]
[1778319556563,47.35,80268.84,0.0,0.99511,0.0,1.01971]
[1778319557054,47.35,80265.05,0.0,0.99509,0.0,1.0226]
[1778319562087,47.35,80263.1,0.0,0.99509,0.0,1.02409]
[1778319563423,47.35,80263.1,0.0,0.99509,0.0,1.02409]
[1778319563563,47.35,80263.72,0.0,0.99509,0.0,1.02361]
[1778319564279,47.35,80263.72,0.0,0.99509,0.0,1.02361]
[1778319564313,47.35,80263.72,0.0,0.99509,0.0,1.02361]
[1778319564341,47.35,80263.72,0.0,0.99509,0.0,1.02361]
[1778319573164,47.35,80263.72,0.0,0.99509,0.0,1.0227]
[1778319576904,47.35,80263.79,0.0,0.99509,0.0,1.02264]
[1778319577061,47.35,80263.79,0.0,0.99509,0.0,1.02264]
[1778319580213,47.35,80269.51,0.0,0.99512,0.0,1.01829]
[1778319585248,47.35,80268.92,0.0,0.99511,0.0,1.01874]
[1778319592386,47.35,80268.02,0.0,0.99511,0.0,1.01942]
[1778319592560,47.35,80267.75,0.0,0.99511,0.0,1.01963]
[1778319594452,47.35,80267.53,0.0,0.99511,0.0,1.01979]
[1778319594464,47.35,80267.5,0.0,0.99511,0.0,1.01982]
[1778319594564,47.35,80267.5,0.0,0.99511,0.0,1.01982]
[1778319597396,47.35,80266.4,0.0,0.9951,0.0,1.02065]
[1778319597333,47.35,80258.28,0.0,0.99507,0.0,1.02685]
[1778319597560,47.35,80258.28,0.0,0.99507,0.0,1.02685]
[1778319603376,47.35,80253.11,0.0,0.99505,0.0,1.03082]
[1778319605327,47.35,80253.1,0.0,0.99505,0.0,1.03083]
[1778319605384,47.35,80253.1,0.0,0.99505,0.0,1.03083]
[1778319605575,47.35,80253.1,0.0,0.99505,0.0,1.03083]
[1778319614454,47.35,80252.19,0.0,0.99504,0.0,1.03153]
[1778319616565,47.35,80251.99,0.0,0.99504,0.0,1.03168]
[1778319623517,47.35,80252.18,0.0,0.99504,0.0,1.03153]
[1778319628146,47.35,80251.55,0.0,0.99504,0.0,1.03202]
[1778319628314,47.35,80251.55,0.0,0.99504,0.0,1.03202]
[1778319628414,47.35,80251.42,0.0,0.99504,0.0,1.03212]
[1778319628763,47.35,80251.42,0.0,0.99504,0.0,1.03212]
[1778319628811,47.35,80251.42,0.0,0.99504,0.0,1.03212]
[1778319635481,47.35,80250.68,0.0,0.99504,0.0,1.03176]
[1778319635567,47.35,80251.5,0.0,0.99505,0.0,1.03113]
[1778319636120,47.35,80251.5,0.0,0.99505,0.0,1.03113]
[1778319636310,47.35,80251.5,0.0,0.99505,0.0,1.03113]
[1778319636321,47.35,80251.59,0.0,0.99505,0.0,1.03106]
[1778319641643,47.35,80251.94,0.0,0.99505,0.0,1.0308]
[1778319643881,47.35,80251.94,0.0,0.99505,0.0,1.0308]
[1778319644068,47.35,80251.94,0.0,0.99505,0.0,1.0308]
[1778319644365,47.35,80251.94,0.0,0.99505,0.0,1.0308]
[1778319644382,47.35,80251.97,0.0,0.99505,0.0,1.03077]
[1778319644562,47.35,80251.97,0.0,0.99505,0.0,1.03077]
[1778319649699,47.35,80251.93,0.0,0.99505,0.0,1.0308]
[1778319654734,47.35,80251.63,0.0,0.99505,0.0,1.03103]
[1778319659769,47.35,80251.73,0.0,0.99505,0.0,1.03096]
[1778319662035,47.35,80251.73,0.0,0.99505,0.0,1.03096]
[1778319662067,47.35,80251.73,0.0,0.99505,0.0,1.03096]
[1778319662523,47.35,80251.73,0.0,0.99505,0.0,1.03096]
[1778319662075,47.35,80251.66,0.0,0.99505,0.0,1.03101]
[1778319662561,47.35,80251.66,0.0,0.99505,0.0,1.03101]
[1778319667825,47.35,80251.82,0.0,0.99505,0.0,1.03089]
[1778319672826,47.35,80251.82,0.0,0.99505,0.0,1.03089]
[1778319676156,47.35,80251.68,0.0,0.99505,0.0,1.031]
[1778319676314,47.35,80251.68,0.0,0.99505,0.0,1.031]
[1778319676415,47.35,80250.42,0.0,0.99504,0.0,1.03196]
[1778319676724,47.35,80250.42,0.0,0.99504,0.0,1.03196]
[1778319676813,47.35,80250.42,0.0,0.99504,0.0,1.03196]
[1778319681923,47.35,80250.03,0.0,0.99504,0.0,1.03226]
[1778319682930,47.35,80246.49,0.0,0.99502,0.0,1.03499]
[1778319683937,47.35,80242.03,0.0,0.99501,0.0,1.03843]
[1778319685851,47.35,80241.58,0.0,0.995,0.0,1.03878]
[1778319686064,47.35,80241.58,0.0,0.995,0.0,1.03878]
[1778319686165,47.35,80241.26,0.0,0.995,0.0,1.03903]
[1778319686685,47.35,80241.26,0.0,0.995,0.0,1.03903]
[1778319686810,47.35,80241.26,0.0,0.995,0.0,1.03903]
[1778319696023,47.35,80240.66,0.0,0.995,0.0,1.03857]
[1778319699872,47.35,80240.93,0.0,0.99501,0.0,1.03836]
[1778319700077,47.35,80240.93,0.0,0.99501,0.0,1.03836]
[1778319700168,47.35,80240.93,0.0,0.99501,0.0,1.03836]
[1778319701059,47.35,80236.08,0.0,0.99499,0.0,1.04211]
[1778319702126,47.35,80236.08,0.0,0.99499,0.0,1.04211]
[1778319702309,47.35,80236.08,0.0,0.99499,0.0,1.04211]
[1778319709114,47.35,80235.15,0.0,0.99498,0.0,1.04283]
[1778319712140,47.35,80237.53,0.0,0.99499,0.0,1.04099]
[1778319712314,47.35,80237.53,0.0,0.99499,0.0,1.04099]
[1778319712372,47.35,80237.63,0.0,0.99499,0.0,1.04091]
[1778319712817,47.35,80237.63,0.0,0.99499,0.0,1.04091]
[1778319713064,47.35,80237.63,0.0,0.99499,0.0,1.04091]
[1778319715156,47.35,80243.58,0.0,0.99502,0.0,1.03631]
[1778319720193,47.35,80245.76,0.0,0.99503,0.0,1.03463]
[1778319720897,47.35,80245.76,0.0,0.99503,0.0,1.03463]
[1778319721062,47.35,80245.76,0.0,0.99503,0.0,1.03463]
[1778319721259,47.35,80245.76,0.0,0.99503,0.0,1.03463]
[1778319721312,47.35,80245.76,0.0,0.99503,0.0,1.03463]
[1778319721410,47.35,80245.83,0.0,0.99503,0.0,1.03457]
[1778319725158,47.35,80242.71,0.0,0.99501,0.0,1.03698]
[1778319725312,47.35,80242.71,0.0,0.99501,0.0,1.03698]
[1778319725412,47.35,80240.22,0.0,0.995,0.0,1.03891]
[1778319726284,47.35,80240.22,0.0,0.995,0.0,1.03891]
[1778319726310,47.35,80240.22,0.0,0.995,0.0,1.03891]
[1778319732276,47.35,80240.8,0.0,0.99501,0.0,1.03846]
[1778319737274,47.35,80241.99,0.0,0.99501,0.0,1.03754]
[1778319737312,47.35,80241.99,0.0,0.99501,0.0,1.03754]
[1778319737371,47.35,80241.99,0.0,0.99501,0.0,1.03754]
[1778319737954,47.35,80241.99,0.0,0.99501,0.0,1.03754]
[1778319738075,47.35,80241.99,0.0,0.99501,0.0,1.03754]
[1778319745367,47.35,80242.31,0.0,0.99501,0.0,1.03729]
[1778319750317,47.35,80244.55,0.0,0.99502,0.0,1.03556]
[1778319750566,47.35,80244.55,0.0,0.99502,0.0,1.03556]
[1778319750402,47.35,80244.41,0.0,0.99502,0.0,1.03567]
[1778319751011,47.35,80244.41,0.0,0.99502,0.0,1.03567]
[1778319751064,47.35,80244.41,0.0,0.99502,0.0,1.03567]
[1778319751409,47.35,80244.02,0.0,0.99502,0.0,1.03505]
[1778319756444,47.35,80244.1,0.0,0.99502,0.0,1.03498]
[1778319761479,47.35,80243.94,0.0,0.99502,0.0,1.03511]
[1778319766514,47.35,80244.05,0.0,0.99502,0.0,1.03502]
[1778319771549,47.35,80243.98,0.0,0.99502,0.0,1.03508]
[1778319773154,47.35,80243.87,0.0,0.99502,0.0,1.03516]
[1778319773310,47.35,80243.87,0.0,0.99502,0.0,1.03516]
[1778319773563,47.35,80243.9,0.0,0.99502,0.0,1.03514]
[1778319773717,47.35,80243.9,0.0,0.99502,0.0,1.03514]
[1778319773813,47.35,80243.9,0.0,0.99502,0.0,1.03514]
[1778319779605,47.35,80243.61,0.0,0.99502,0.0,1.03536]
[1778319780232,47.35,80243.61,0.0,0.99502,0.0,1.03536]
[1778319780314,47.35,80243.61,0.0,0.99502,0.0,1.03536]
[1778319780612,47.35,80243.64,0.0,0.99502,0.0,1.03534]
[1778319781080,47.35,80243.64,0.0,0.99502,0.0,1.03534]
[1778319781313,47.35,80243.64,0.0,0.99502,0.0,1.03534]
[1778319786654,47.35,80238.91,0.0,0.995,0.0,1.03899]
[1778319788169,47.35,80238.01,0.0,0.995,0.0,1.03969]
[1778319788317,47.35,80238.01,0.0,0.995,0.0,1.03969]
[1778319788668,47.35,80235.99,0.0,0.99499,0.0,1.04125]
[1778319789309,47.35,80235.99,0.0,0.99499,0.0,1.04125]
[1778319789563,47.35,80235.99,0.0,0.99499,0.0,1.04125]
[1778319794710,47.35,80231.52,0.0,0.99497,0.0,1.04472]
[1778319795740,47.35,80231.52,0.0,0.99497,0.0,1.04472]
[1778319795811,47.35,80231.52,0.0,0.99497,0.0,1.04472]
[1778319795841,47.35,80231.65,0.0,0.99497,0.0,1.04462]
[1778319796765,47.35,80231.65,0.0,0.99497,0.0,1.04462]
[1778319796815,47.35,80231.65,0.0,0.99497,0.0,1.04462]
[1778319802766,47.35,80229.91,0.0,0.99496,0.0,1.04597]
[1778319808129,47.35,80229.74,0.0,0.99496,0.0,1.04611]
[1778319808312,47.35,80229.74,0.0,0.99496,0.0,1.04611]
[1778319808391,47.35,80229.78,0.0,0.99496,0.0,1.04607]
[1778319808985,47.35,80229.78,0.0,0.99496,0.0,1.04607]
[1778319809073,47.35,80229.78,0.0,0.99496,0.0,1.04607]
[1778319814850,47.35,80230.05,0.0,0.99497,0.0,1.04493]
[1778319819885,47.35,80229.94,0.0,0.99497,0.0,1.04502]
[1778319830962,47.35,80230.08,0.0,0.99497,0.0,1.04491]
[1778319834693,47.35,80229.94,0.0,0.99497,0.0,1.04502]
[1778319834811,47.35,80229.91,0.0,0.99497,0.0,1.04504]
[1778319835405,47.35,80229.91,0.0,0.99497,0.0,1.04504]
[1778319835573,47.35,80229.91,0.0,0.99497,0.0,1.04504]
[1778319835673,47.35,80229.98,0.0,0.99497,0.0,1.04499]
[1778319841623,47.35,80229.78,0.0,0.99497,0.0,1.04514]
[1778319841666,47.35,80232.07,0.0,0.99498,0.0,1.04336]
[1778319841814,47.35,80232.07,0.0,0.99498,0.0,1.04336]
[1778319842370,47.35,80232.07,0.0,0.99498,0.0,1.04336]
[1778319842563,47.35,80232.07,0.0,0.99498,0.0,1.04336]
[1778319842662,47.35,80234.07,0.0,0.99499,0.0,1.04181]
[1778319848083,47.35,80234.28,0.0,0.99499,0.0,1.04165]
[1778319856139,47.35,80234.51,0.0,0.99499,0.0,1.04147]
[1778319863188,47.35,80234.99,0.0,0.99499,0.0,1.0411]
[1778319867472,47.35,80233.3,0.0,0.99498,0.0,1.04241]
[1778319867561,47.35,80233.3,0.0,0.99498,0.0,1.04241]
[1778319867573,47.35,80234.66,0.0,0.99499,0.0,1.04135]
[1778319868670,47.35,80234.66,0.0,0.99499,0.0,1.04135]
[1778319868815,47.35,80234.66,0.0,0.99499,0.0,1.04135]
[1778319875272,47.35,80234.3,0.0,0.99499,0.0,1.0407]
[1778319877043,47.35,80233.59,0.0,0.99499,0.0,1.04126]
[1778319877062,47.35,80233.59,0.0,0.99499,0.0,1.04126]
[1778319877286,47.35,80233.46,0.0,0.99499,0.0,1.04136]
[1778319878444,47.35,80233.46,0.0,0.99499,0.0,1.04136]
[1778319878567,47.35,80233.46,0.0,0.99499,0.0,1.04136]
[1778319884335,47.35,80234.22,0.0,0.99499,0.0,1.04077]
[1778319889629,47.35,80234.55,0.0,0.99499,0.0,1.04051]
[1778319889730,47.35,80233.07,0.0,0.99499,0.0,1.04166]
[1778319889811,47.35,80233.07,0.0,0.99499,0.0,1.04166]
[1778319890377,47.35,80233.33,0.0,0.99499,0.0,1.04146]
[1778319890813,47.35,80233.33,0.0,0.99499,0.0,1.04146]
[1778319896420,47.35,80233.13,0.0,0.99499,0.0,1.04161]
[1778319897507,47.35,80233.13,0.0,0.99499,0.0,1.04161]
[1778319897560,47.35,80233.13,0.0,0.99499,0.0,1.04161]
[1778319897608,47.35,80233.16,0.0,0.99499,0.0,1.04159]
[1778319898839,47.35,80233.13,0.0,0.99499,0.0,1.04161]
[1778319899062,47.35,80233.13,0.0,0.99499,0.0,1.04161]
[1778319904476,47.35,80233.85,0.0,0.99499,0.0,1.04105]
[1778319910518,47.35,80234.46,0.0,0.99499,0.0,1.04058]
[1778319916560,47.35,80234.35,0.0,0.99499,0.0,1.04067]
[1778319922603,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319926415,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319926559,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319926659,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319927502,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319927561,47.35,80234.38,0.0,0.99499,0.0,1.04064]
[1778319932672,47.35,80234.01,0.0,0.99499,0.0,1.04]
[1778319944760,47.35,80234.09,0.0,0.99499,0.0,1.03994]
[1778319949797,47.35,80234.13,0.0,0.99499,0.0,1.03991]
[1778319954832,47.35,80234.09,0.0,0.99499,0.0,1.03994]
[1778319959867,47.35,80234.09,0.0,0.99499,0.0,1.03994]
[1778319964902,47.35,80234.02,0.0,0.99499,0.0,1.03999]
[1778319969165,47.35,80235.68,0.0,0.995,0.0,1.03871]
[1778319969309,47.35,80235.68,0.0,0.995,0.0,1.03871]
[1778319969410,47.35,80235.43,0.0,0.995,0.0,1.0389]
[1778319971000,47.35,80235.54,0.0,0.995,0.0,1.03882]
[1778319971086,47.35,80235.54,0.0,0.995,0.0,1.03882]
[1778319977731,47.35,80238.01,0.0,0.99501,0.0,1.03691]
[1778319977814,47.35,80238.01,0.0,0.99501,0.0,1.03691]
[1778319978751,47.35,80238.22,0.0,0.99501,0.0,1.03674]
[1778319978808,47.35,80238.22,0.0,0.99501,0.0,1.03674]
[1778319978850,47.35,80238.22,0.0,0.99501,0.0,1.03674]
[1778319984142,47.35,80239.98,0.0,0.99502,0.0,1.03539]
[1778319984316,47.35,80239.98,0.0,0.99502,0.0,1.03539]
[1778319990079,47.35,80241.17,0.0,0.99502,0.0,1.03447]
[1778319997128,47.35,80241.09,0.0,0.99503,0.0,1.03361]
[1778320000982,47.35,80240.94,0.0,0.99503,0.0,1.03372]
[1778320001062,47.35,80240.94,0.0,0.99503,0.0,1.03372]
[1778320001083,47.35,80240.94,0.0,0.99503,0.0,1.03372]
[1778320002100,47.35,80240.94,0.0,0.99503,0.0,1.03372]
[1778320002312,47.35,80240.94,0.0,0.99503,0.0,1.03372]
[1778320008205,47.35,80242.95,0.0,0.99504,0.0,1.03217]
[1778320009820,47.35,80242.95,0.0,0.99504,0.0,1.03217]
[1778320010062,47.35,80242.88,0.0,0.99504,0.0,1.03223]
[1778320010219,47.35,80242.95,0.0,0.99504,0.0,1.03217]
[1778320011216,47.35,80242.95,0.0,0.99504,0.0,1.03217]
[1778320011312,47.35,80242.95,0.0,0.99504,0.0,1.03217]
[1778320017269,47.35,80243.18,0.0,0.99504,0.0,1.032]
[1778320020141,47.35,80243.07,0.0,0.99504,0.0,1.03208]
[1778320020310,47.35,80243.07,0.0,0.99504,0.0,1.03208]
[1778320020349,47.35,80243.03,0.0,0.99504,0.0,1.03211]
[1778320021795,47.35,80243.03,0.0,0.99504,0.0,1.03211]
[1778320021812,47.35,80243.03,0.0,0.99504,0.0,1.03211]
[1778320028345,47.35,80243.48,0.0,0.99504,0.0,1.03177]
[1778320033380,47.35,80243.41,0.0,0.99504,0.0,1.03182]
[1778320038424,47.35,80243.45,0.0,0.99504,0.0,1.03179]
[1778320043459,47.35,80243.41,0.0,0.99504,0.0,1.03182]
[1778320046927,47.35,80243.41,0.0,0.99504,0.0,1.03182]
[1778320047064,47.35,80243.48,0.0,0.99504,0.0,1.03177]
[1778320047490,47.35,80243.49,0.0,0.99504,0.0,1.03176]
[1778320048837,47.35,80243.49,0.0,0.99504,0.0,1.03176]
[1778320049063,47.35,80243.6,0.0,0.99504,0.0,1.03167]
[1778320056680,47.35,80243.6,0.0,0.99504,0.0,1.03167]
[1778320058206,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320058311,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320067629,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320074679,47.35,80244.44,0.0,0.99505,0.0,1.0301]
[1778320076491,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320076567,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320081730,47.35,80244.4,0.0,0.99505,0.0,1.03014]
[1778320086765,47.35,80244.36,0.0,0.99505,0.0,1.03017]
[1778320091804,47.35,80244.36,0.0,0.99505,0.0,1.03017]
[1778320096839,47.35,80244.33,0.0,0.99505,0.0,1.03019]
[1778320097630,47.35,80244.33,0.0,0.99505,0.0,1.03019]
[1778320097813,47.35,80244.33,0.0,0.99505,0.0,1.03019]
[1778320102881,47.35,80244.33,0.0,0.99505,0.0,1.03019]
[1778320107916,47.35,80244.29,0.0,0.99505,0.0,1.03022]
[1778320112951,47.35,80243.94,0.0,0.99505,0.0,1.02957]
[1778320123021,47.35,80244.06,0.0,0.99505,0.0,1.02947]
[1778320133091,47.35,80244.06,0.0,0.99505,0.0,1.02947]
[1778320138126,47.35,80244.38,0.0,0.99505,0.0,1.02923]
[1778320141628,47.35,80244.42,0.0,0.99505,0.0,1.0292]
[1778320141812,47.35,80244.42,0.0,0.99505,0.0,1.0292]
[1778320145998,47.35,80244.38,0.0,0.99505,0.0,1.02923]
[1778320145175,47.35,80236.36,0.0,0.99502,0.0,1.0354]
[1778320146061,47.35,80236.36,0.0,0.99502,0.0,1.0354]
[1778320146182,47.35,80233.13,0.0,0.995,0.0,1.0379]
[1778320149263,47.35,80232.99,0.0,0.995,0.0,1.03801]
[1778320149560,47.35,80232.99,0.0,0.995,0.0,1.03801]
[1778320149661,47.35,80232.96,0.0,0.995,0.0,1.03803]
[1778320151575,47.35,80232.71,0.0,0.995,0.0,1.03822]
[1778320151811,47.35,80232.71,0.0,0.995,0.0,1.03822]
[1778320158269,47.35,80232.23,0.0,0.995,0.0,1.03859]
[1778320160915,47.35,80231.69,0.0,0.995,0.0,1.03901]
[1778320161053,47.35,80231.69,0.0,0.995,0.0,1.03901]
[1778320161290,47.35,80229.83,0.0,0.99499,0.0,1.04045]
[1778320162297,47.35,80228.26,0.0,0.99498,0.0,1.04167]
[1778320164561,47.35,80228.86,0.0,0.99498,0.0,1.0412]
[1778320164662,47.35,80228.79,0.0,0.99498,0.0,1.04126]
[1778320172865,47.35,80228.63,0.0,0.99498,0.0,1.04138]
[1778320173064,47.35,80228.63,0.0,0.99498,0.0,1.04138]
[1778320178409,47.35,80227.8,0.0,0.99498,0.0,1.0411]
[1778320183444,47.35,80226.21,0.0,0.99498,0.0,1.04233]
[1778320184893,47.35,80226.21,0.0,0.99498,0.0,1.04233]
[1778320185063,47.35,80226.21,0.0,0.99498,0.0,1.04233]
[1778320186178,47.35,80225.51,0.0,0.99497,0.0,1.04287]
[1778320186312,47.35,80225.51,0.0,0.99497,0.0,1.04287]
[1778320186465,47.35,80224.97,0.0,0.99497,0.0,1.04329]
[1778320191500,47.35,80224.66,0.0,0.99497,0.0,1.04353]
[1778320193383,47.35,80224.66,0.0,0.99497,0.0,1.04353]
[1778320193560,47.35,80224.66,0.0,0.99497,0.0,1.04353]
[1778320197542,47.35,80220.25,0.0,0.99495,0.0,1.04697]
[1778320201491,47.35,80220.56,0.0,0.99495,0.0,1.04673]
[1778320201566,47.35,80220.56,0.0,0.99495,0.0,1.04673]
[1778320202541,47.35,80220.56,0.0,0.99495,0.0,1.04673]
[1778320202564,47.35,80220.56,0.0,0.99495,0.0,1.04673]
[1778320202665,47.35,80220.56,0.0,0.99495,0.0,1.04673]
[1778320208619,47.35,80217.56,0.0,0.99494,0.0,1.04906]
[1778320210601,47.35,80214.32,0.0,0.99493,0.0,1.0516]
[1778320210812,47.35,80214.32,0.0,0.99493,0.0,1.0516]
[1778320210878,47.35,80213.44,0.0,0.99492,0.0,1.05229]
[1778320218689,47.35,80213.0,0.0,0.99492,0.0,1.05263]
[1778320221323,47.35,80213.07,0.0,0.99492,0.0,1.05257]
[1778320221561,47.35,80213.07,0.0,0.99492,0.0,1.05257]
[1778320224100,47.35,80211.85,0.0,0.99492,0.0,1.05353]
[1778320224311,47.35,80211.63,0.0,0.99492,0.0,1.0537]
[1778320224412,47.35,80211.63,0.0,0.99492,0.0,1.0537]
[1778320229800,47.35,80213.72,0.0,0.99492,0.0,1.05207]
[1778320230599,47.35,80213.72,0.0,0.99492,0.0,1.05207]
[1778320231767,47.35,80214.74,0.0,0.99493,0.0,1.05127]
[1778320236849,47.35,80214.76,0.0,0.99493,0.0,1.05032]
[1778320241885,47.35,80213.9,0.0,0.99493,0.0,1.05099]
[1778320243800,47.35,80215.11,0.0,0.99493,0.0,1.05004]
[1778320243812,47.35,80215.11,0.0,0.99493,0.0,1.05004]
[1778320245560,47.35,80214.75,0.0,0.99493,0.0,1.05032]
[1778320245817,47.35,80214.75,0.0,0.99493,0.0,1.05032]
[1778320245917,47.35,80214.63,0.0,0.99493,0.0,1.05042]
[1778320252761,47.35,80213.46,0.0,0.99493,0.0,1.05133]
[1778320254194,47.35,80213.43,0.0,0.99493,0.0,1.05136]
[1778320254310,47.35,80213.43,0.0,0.99493,0.0,1.05136]
[1778320259008,47.35,80218.11,0.0,0.99495,0.0,1.0477]
[1778320259898,47.35,80218.11,0.0,0.99495,0.0,1.0477]
[1778320260061,47.35,80218.11,0.0,0.99495,0.0,1.0477]
[1778320260083,47.35,80219.48,0.0,0.99495,0.0,1.04663]
[1778320262735,47.35,80218.85,0.0,0.99495,0.0,1.04712]
[1778320262810,47.35,80218.85,0.0,0.99495,0.0,1.04712]
[1778320272101,47.35,80217.4,0.0,0.99494,0.0,1.04825]
[1778320275128,47.35,80217.56,0.0,0.99495,0.0,1.04813]
[1778320275308,47.35,80218.31,0.0,0.99495,0.0,1.04755]
[1778320277099,47.35,80218.33,0.0,0.99495,0.0,1.04753]
[1778320277139,47.35,80218.33,0.0,0.99495,0.0,1.04753]
[1778320277309,47.35,80218.33,0.0,0.99495,0.0,1.04753]
[1778320283179,47.35,80219.86,0.0,0.99495,0.0,1.04634]
[1778320295263,47.35,80220.02,0.0,0.99496,0.0,1.04528]
[1778320298380,47.35,80219.75,0.0,0.99496,0.0,1.04549]
[1778320298560,47.35,80219.75,0.0,0.99496,0.0,1.04549]
[1778320304326,47.35,80219.64,0.0,0.99496,0.0,1.04558]
[1778320311375,47.35,80219.64,0.0,0.99496,0.0,1.04558]
[1778320319938,47.35,80219.57,0.0,0.99496,0.0,1.04563]
[1778320320066,47.35,80219.57,0.0,0.99496,0.0,1.04563]
[1778320321148,47.35,80219.57,0.0,0.99496,0.0,1.04563]
[1778320321319,47.35,80219.57,0.0,0.99496,0.0,1.04563]
[1778320321445,47.35,80219.78,0.0,0.99496,0.0,1.04547]
[1778320329502,47.35,80219.68,0.0,0.99496,0.0,1.04554]
[1778320336551,47.35,80219.42,0.0,0.99496,0.0,1.04575]
[1778320347628,47.35,80219.35,0.0,0.99496,0.0,1.0458]
[1778320353670,47.35,80219.35,0.0,0.99496,0.0,1.04487]
[1778320362735,47.35,80219.36,0.0,0.99496,0.0,1.04486]
[1778320372807,47.35,80219.36,0.0,0.99496,0.0,1.04486]
[1778320376458,47.35,80219.36,0.0,0.99496,0.0,1.04486]
[1778320376561,47.35,80219.36,0.0,0.99496,0.0,1.04486]
[1778320383884,47.35,80219.54,0.0,0.99496,0.0,1.04472]
[1778320389926,47.35,80223.04,0.0,0.99498,0.0,1.042]
[1778320390355,47.35,80223.04,0.0,0.99498,0.0,1.042]
[1778320390411,47.35,80223.04,0.0,0.99498,0.0,1.042]
[1778320390933,47.35,80229.36,0.0,0.995,0.0,1.0371]
[1778320392975,47.35,80229.83,0.0,0.99501,0.0,1.03674]
[1778320393062,47.35,80229.83,0.0,0.99501,0.0,1.03674]
[1778320393076,47.35,80230.52,0.0,0.99501,0.0,1.03621]
[1778320399996,47.35,80229.61,0.0,0.99501,0.0,1.03691]
[1778320400445,47.35,80229.61,0.0,0.99501,0.0,1.03691]
[1778320400568,47.35,80229.61,0.0,0.99501,0.0,1.03691]
[1778320403643,47.35,80230.56,0.0,0.99501,0.0,1.03618]
[1778320403695,47.35,80230.56,0.0,0.99501,0.0,1.03618]
[1778320403813,47.35,80230.56,0.0,0.99501,0.0,1.03618]
[1778320404024,47.35,80232.07,0.0,0.99502,0.0,1.03501]
[1778320409060,47.35,80232.7,0.0,0.99502,0.0,1.03452]
[1778320414094,47.35,80234.16,0.0,0.99503,0.0,1.03247]
[1778320419129,47.35,80234.0,0.0,0.99503,0.0,1.03259]
[1778320424164,47.35,80234.64,0.0,0.99503,0.0,1.0321]
[1778320429202,47.35,80235.01,0.0,0.99503,0.0,1.03182]
[1778320434235,47.35,80236.0,0.0,0.99504,0.0,1.03106]
[1778320441284,47.35,80237.88,0.0,0.99504,0.0,1.02961]
[1778320446319,47.35,80240.12,0.0,0.99505,0.0,1.02789]
[1778320452361,47.35,80241.06,0.0,0.99506,0.0,1.02717]
[1778320457396,47.35,80240.25,0.0,0.99505,0.0,1.02779]
[1778320462431,47.35,80234.05,0.0,0.99503,0.0,1.03256]
[1778320467466,47.35,80233.82,0.0,0.99503,0.0,1.03273]
[1778320473508,47.35,80234.08,0.0,0.99503,0.0,1.03161]
[1778320478543,47.35,80233.88,0.0,0.99503,0.0,1.03176]
[1778320483578,47.35,80233.56,0.0,0.99503,0.0,1.03201]
[1778320488613,47.35,80233.63,0.0,0.99503,0.0,1.03196]
[1778320493648,47.35,80233.56,0.0,0.99503,0.0,1.03201]
[1778320501704,47.35,80233.4,0.0,0.99503,0.0,1.03213]
[1778320506739,47.35,80233.7,0.0,0.99503,0.0,1.0319]
[1778320511774,47.35,80234.2,0.0,0.99503,0.0,1.03152]
[1778320517816,47.35,80234.14,0.0,0.99503,0.0,1.03156]
[1778320522851,47.35,80234.22,0.0,0.99503,0.0,1.0315]
[1778320527886,47.35,80234.3,0.0,0.99503,0.0,1.03144]
[1778320532921,47.35,80234.53,0.0,0.99504,0.0,1.03034]
[1778320537956,47.35,80234.6,0.0,0.99504,0.0,1.03028]
[1778320543101,47.35,80234.64,0.0,0.99504,0.0,1.03025]
[1778320552054,47.35,80234.55,0.0,0.99504,0.0,1.03032]
[1778320557089,47.35,80234.15,0.0,0.99504,0.0,1.03063]
[1778320562124,47.35,80234.26,0.0,0.99504,0.0,1.03055]
[1778320567160,47.35,80234.26,0.0,0.99504,0.0,1.03055]
[1778320571188,47.35,80225.74,0.0,0.995,0.0,1.03712]
[1778320572195,47.35,80217.28,0.0,0.99497,0.0,1.04368]
[1778320577230,47.35,80212.5,0.0,0.99495,0.0,1.0474]
[1778320579245,47.35,80207.19,0.0,0.99492,0.0,1.05155]
[1778320584280,47.35,80207.15,0.0,0.99492,0.0,1.05158]
[1778320586067,47.35,80207.15,0.0,0.99492,0.0,1.05158]
[1778320589315,47.35,80212.91,0.0,0.99495,0.0,1.04708]
[1778320590065,47.35,80212.91,0.0,0.99495,0.0,1.04708]
[1778320590317,47.35,80212.91,0.0,0.99495,0.0,1.04708]
[1778320591713,47.35,80212.57,0.0,0.99495,0.0,1.04641]
[1778320591811,47.35,80212.57,0.0,0.99495,0.0,1.04641]
[1778320592336,47.35,80212.36,0.0,0.99495,0.0,1.04658]
[1778320594061,47.35,80212.86,0.0,0.99495,0.0,1.04619]
[1778320599386,47.35,80215.28,0.0,0.99496,0.0,1.0443]
[1778320601867,47.35,80215.48,0.0,0.99496,0.0,1.04415]
[1778320602067,47.35,80215.48,0.0,0.99496,0.0,1.04415]
[1778320602407,47.35,80215.44,0.0,0.99496,0.0,1.04418]
[1778320607446,47.35,80215.09,0.0,0.99496,0.0,1.04445]
[1778320613488,47.35,80215.13,0.0,0.99496,0.0,1.04442]
[1778320619300,47.35,80215.42,0.0,0.99496,0.0,1.04419]
[1778320619310,47.35,80215.42,0.0,0.99496,0.0,1.04419]
[1778320619401,47.35,80215.33,0.0,0.99496,0.0,1.04426]
[1778320620200,47.35,80215.33,0.0,0.99496,0.0,1.04426]
[1778320620312,47.35,80215.33,0.0,0.99496,0.0,1.04426]
[1778320625572,47.35,80217.79,0.0,0.99497,0.0,1.04235]
[1778320628372,47.35,80217.88,0.0,0.99497,0.0,1.04228]
[1778320628407,47.35,80218.49,0.0,0.99498,0.0,1.04181]
[1778320628561,47.35,80218.49,0.0,0.99498,0.0,1.04181]
[1778320629316,47.35,80218.49,0.0,0.99498,0.0,1.04181]
[1778320629562,47.35,80218.44,0.0,0.99498,0.0,1.04185]
[1778320634635,47.35,80218.39,0.0,0.99497,0.0,1.04188]
[1778320640352,47.35,80218.53,0.0,0.99498,0.0,1.04178]
[1778320640401,47.35,80218.53,0.0,0.99498,0.0,1.04178]
[1778320640561,47.35,80218.53,0.0,0.99498,0.0,1.04178]
[1778320641228,47.35,80218.53,0.0,0.99498,0.0,1.04178]
[1778320641314,47.35,80218.53,0.0,0.99498,0.0,1.04178]
[1778320655782,47.35,80220.3,0.0,0.99499,0.0,1.03947]
[1778320658400,47.35,80220.98,0.0,0.99499,0.0,1.03894]
[1778320658451,47.35,80220.98,0.0,0.99499,0.0,1.03894]
[1778320658562,47.35,80220.98,0.0,0.99499,0.0,1.03894]
[1778320659217,47.35,80220.98,0.0,0.99499,0.0,1.03894]
[1778320659314,47.35,80220.98,0.0,0.99499,0.0,1.03894]
[1778320665319,47.35,80219.79,0.0,0.99499,0.0,1.03987]
[1778320665568,47.35,80219.94,0.0,0.99499,0.0,1.03975]
[1778320666188,47.35,80219.94,0.0,0.99499,0.0,1.03975]
[1778320666311,47.35,80219.94,0.0,0.99499,0.0,1.03975]
[1778320674549,47.35,80217.75,0.0,0.99498,0.0,1.04145]
[1778320674560,47.35,80217.75,0.0,0.99498,0.0,1.04145]
[1778320674725,47.35,80218.39,0.0,0.99498,0.0,1.04095]
[1778320674813,47.35,80218.39,0.0,0.99498,0.0,1.04095]
[1778320674915,47.35,80218.32,0.0,0.99498,0.0,1.04101]
[1778320675922,47.35,80214.28,0.0,0.99496,0.0,1.04415]
[1778320677302,47.35,80214.28,0.0,0.99496,0.0,1.04415]
[1778320677311,47.35,80214.28,0.0,0.99496,0.0,1.04415]
[1778320677401,47.35,80210.05,0.0,0.99494,0.0,1.04744]
[1778320682971,47.35,80211.28,0.0,0.99495,0.0,1.04648]
[1778320685290,47.35,80211.27,0.0,0.99495,0.0,1.04649]
[1778320685315,47.35,80211.27,0.0,0.99495,0.0,1.04649]
[1778320691490,47.35,80209.38,0.0,0.99494,0.0,1.04797]
[1778320691566,47.35,80209.38,0.0,0.99494,0.0,1.04797]
[1778320692252,47.35,80209.38,0.0,0.99494,0.0,1.04797]
[1778320692315,47.35,80209.38,0.0,0.99494,0.0,1.04797]
[1778320692350,47.35,80209.38,0.0,0.99494,0.0,1.04797]
[1778320698077,47.35,80209.32,0.0,0.99494,0.0,1.04801]
[1778320703111,47.35,80209.23,0.0,0.99494,0.0,1.04808]
[1778320708146,47.35,80208.76,0.0,0.99494,0.0,1.04845]
[1778320710449,47.35,80209.4,0.0,0.99494,0.0,1.04795]
[1778320710562,47.35,80209.4,0.0,0.99494,0.0,1.04795]
[1778320710537,47.35,80209.4,0.0,0.99494,0.0,1.04795]
[1778320711129,47.35,80209.4,0.0,0.99494,0.0,1.04795]
[1778320711311,47.35,80209.4,0.0,0.99494,0.0,1.04795]
[1778320717209,47.35,80210.29,0.0,0.99495,0.0,1.04632]
[1778320717660,47.35,80210.29,0.0,0.99495,0.0,1.04632]
[1778320717813,47.35,80210.29,0.0,0.99495,0.0,1.04632]
[1778320718271,47.35,80210.29,0.0,0.99495,0.0,1.04632]
[1778320718313,47.35,80210.29,0.0,0.99495,0.0,1.04632]
[1778320718370,47.35,80210.2,0.0,0.99495,0.0,1.04639]
[1778320724517,47.35,80213.25,0.0,0.99496,0.0,1.04402]
[1778320724562,47.35,80213.25,0.0,0.99496,0.0,1.04402]
[1778320724534,47.35,80212.84,0.0,0.99496,0.0,1.04433]
[1778320724994,47.35,80212.84,0.0,0.99496,0.0,1.04433]
[1778320725063,47.35,80212.84,0.0,0.99496,0.0,1.04433]
[1778320725265,47.35,80212.95,0.0,0.99496,0.0,1.04425]
[1778320732314,47.35,80212.77,0.0,0.99496,0.0,1.04439]
[1778320734204,47.35,80212.8,0.0,0.99496,0.0,1.04437]
[1778320734313,47.35,80212.8,0.0,0.99496,0.0,1.04437]
[1778320734357,47.35,80212.8,0.0,0.99496,0.0,1.04437]
[1778320735099,47.35,80212.8,0.0,0.99496,0.0,1.04437]
[1778320735315,47.35,80212.8,0.0,0.99496,0.0,1.04437]
[1778320741377,47.35,80214.68,0.0,0.99497,0.0,1.0429]
[1778320746413,47.35,80214.73,0.0,0.99497,0.0,1.04286]
[1778320751447,47.35,80214.18,0.0,0.99497,0.0,1.04329]
[1778320755216,47.35,80213.96,0.0,0.99496,0.0,1.04346]
[1778320755317,47.35,80213.96,0.0,0.99496,0.0,1.04346]
[1778320755381,47.35,80213.96,0.0,0.99496,0.0,1.04346]
[1778320755962,47.35,80213.96,0.0,0.99496,0.0,1.04346]
[1778320756064,47.35,80213.96,0.0,0.99496,0.0,1.04346]
[1778320765546,47.35,80214.06,0.0,0.99497,0.0,1.04339]
[1778320770581,47.35,80214.39,0.0,0.99497,0.0,1.04313]
[1778320773597,47.35,80217.71,0.0,0.99499,0.0,1.03962]
[1778320773603,47.35,80217.8,0.0,0.99499,0.0,1.03955]
[1778320773810,47.35,80217.8,0.0,0.99499,0.0,1.03955]
[1778320774549,47.35,80217.8,0.0,0.99499,0.0,1.03955]
[1778320774565,47.35,80217.8,0.0,0.99499,0.0,1.03955]
[1778320774610,47.35,80217.85,0.0,0.99499,0.0,1.03951]
[1778320780652,47.35,80217.91,0.0,0.99499,0.0,1.03946]
[1778320783172,47.35,80219.83,0.0,0.99499,0.0,1.03798]
[1778320783311,47.35,80219.83,0.0,0.99499,0.0,1.03798]
[1778320783673,47.35,80221.08,0.0,0.995,0.0,1.03701]
[1778320783990,47.35,80221.08,0.0,0.995,0.0,1.03701]
[1778320784068,47.35,80221.08,0.0,0.995,0.0,1.03701]
[1778320786068,47.35,80222.83,0.0,0.99501,0.0,1.03565]
[1778320786694,47.35,80225.72,0.0,0.99502,0.0,1.03342]
[1778320787236,47.35,80225.72,0.0,0.99502,0.0,1.03342]
[1778320787314,47.35,80225.72,0.0,0.99502,0.0,1.03342]
[1778320789716,47.35,80229.06,0.0,0.99503,0.0,1.03085]
[1778320792783,47.35,80231.09,0.0,0.99504,0.0,1.02929]
[1778320792811,47.35,80231.09,0.0,0.99504,0.0,1.02929]
[1778320793348,47.35,80231.09,0.0,0.99504,0.0,1.02929]
[1778320793567,47.35,80231.09,0.0,0.99504,0.0,1.02929]
[1778320793643,47.35,80231.65,0.0,0.99504,0.0,1.02886]
[1778320799785,47.35,80234.06,0.0,0.99505,0.0,1.02701]
[1778320804820,47.35,80234.72,0.0,0.99506,0.0,1.0265]
[1778320805828,47.35,80234.72,0.0,0.99506,0.0,1.0265]
[1778320806062,47.35,80234.72,0.0,0.99506,0.0,1.0265]
[1778320806109,47.35,80234.79,0.0,0.99506,0.0,1.02645]
[1778320807010,47.35,80234.79,0.0,0.99506,0.0,1.02645]
[1778320807063,47.35,80234.79,0.0,0.99506,0.0,1.02645]
[1778320813885,47.35,80235.07,0.0,0.99506,0.0,1.02623]
[1778320816242,47.35,80235.07,0.0,0.99506,0.0,1.02623]
[1778320816311,47.35,80235.07,0.0,0.99506,0.0,1.02623]
[1778320816343,47.35,80235.17,0.0,0.99506,0.0,1.02615]
[1778320817219,47.35,80235.17,0.0,0.99506,0.0,1.02615]
[1778320817309,47.35,80235.17,0.0,0.99506,0.0,1.02615]
[1778320826976,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320829274,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320829313,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320829375,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320830487,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320830565,47.35,80237.54,0.0,0.99507,0.0,1.02434]
[1778320836039,47.35,80237.09,0.0,0.99507,0.0,1.02376]
[1778320838398,47.35,80237.19,0.0,0.99507,0.0,1.02369]
[1778320838567,47.35,80237.19,0.0,0.99507,0.0,1.02369]
[1778320838668,47.35,80237.42,0.0,0.99507,0.0,1.02351]
[1778320839192,47.35,80237.42,0.0,0.99507,0.0,1.02351]
[1778320839312,47.35,80237.42,0.0,0.99507,0.0,1.02351]
[1778320845102,47.35,80237.22,0.0,0.99507,0.0,1.02366]
[1778320851145,47.35,80237.11,0.0,0.99507,0.0,1.02375]
[1778320856179,47.35,80237.15,0.0,0.99507,0.0,1.02372]
[1778320861214,47.35,80237.17,0.0,0.99507,0.0,1.0237]
[1778320863678,47.35,80236.24,0.0,0.99507,0.0,1.02441]
[1778320863752,47.35,80235.98,0.0,0.99507,0.0,1.02461]
[1778320863811,47.35,80235.98,0.0,0.99507,0.0,1.02461]
[1778320864235,47.35,80235.72,0.0,0.99507,0.0,1.02481]
[1778320864869,47.35,80235.72,0.0,0.99507,0.0,1.02481]
[1778320865064,47.35,80235.72,0.0,0.99507,0.0,1.02481]
[1778320871284,47.35,80235.69,0.0,0.99507,0.0,1.02483]
[1778320876319,47.35,80235.75,0.0,0.99507,0.0,1.02479]
[1778320881354,47.35,80235.92,0.0,0.99507,0.0,1.02466]
[1778320886389,47.35,80235.96,0.0,0.99507,0.0,1.02463]
[1778320889724,47.35,80235.47,0.0,0.99506,0.0,1.025]
[1778320889813,47.35,80236.55,0.0,0.99507,0.0,1.02418]
[1778320890722,47.35,80236.55,0.0,0.99507,0.0,1.02418]
[1778320890762,47.35,80236.68,0.0,0.99507,0.0,1.02408]
[1778320890816,47.35,80236.68,0.0,0.99507,0.0,1.02408]
[1778320896459,47.35,80236.26,0.0,0.99507,0.0,1.02348]
[1778320901449,47.35,80236.26,0.0,0.99507,0.0,1.02348]
[1778320901564,47.35,80236.26,0.0,0.99507,0.0,1.02348]
[1778320907537,47.35,80236.21,0.0,0.99507,0.0,1.02352]
[1778320911075,47.35,80236.35,0.0,0.99507,0.0,1.02341]
[1778320911315,47.35,80236.35,0.0,0.99507,0.0,1.02341]
[1778320911565,47.35,80236.42,0.0,0.99507,0.0,1.02335]
[1778320912261,47.35,80236.42,0.0,0.99507,0.0,1.02335]
[1778320912309,47.35,80236.42,0.0,0.99507,0.0,1.02335]
[1778320917607,47.35,80236.5,0.0,0.99507,0.0,1.02329]
[1778320922642,47.35,80236.33,0.0,0.99507,0.0,1.02342]
[1778320923649,47.35,80232.22,0.0,0.99506,0.0,1.02657]
[1778320924169,47.35,80232.22,0.0,0.99506,0.0,1.02657]
[1778320924314,47.35,80232.22,0.0,0.99506,0.0,1.02657]
[1778320924656,47.35,80225.78,0.0,0.99503,0.0,1.03152]
[1778320925663,47.35,80210.82,0.0,0.99496,0.0,1.04311]
[1778320926670,47.35,80209.58,0.0,0.99496,0.0,1.04407]
[1778320928388,47.35,80210.09,0.0,0.99496,0.0,1.04367]
[1778320928563,47.35,80210.09,0.0,0.99496,0.0,1.04367]
[1778320933719,47.35,80209.95,0.0,0.99496,0.0,1.04378]
[1778320936743,47.35,80205.4,0.0,0.99494,0.0,1.04733]
[1778320938757,47.35,80202.58,0.0,0.99493,0.0,1.04953]
[1778320940736,47.35,80202.84,0.0,0.99493,0.0,1.04933]
[1778320940811,47.35,80202.84,0.0,0.99493,0.0,1.04933]
[1778320940837,47.35,80203.34,0.0,0.99493,0.0,1.04894]
[1778320942569,47.35,80202.69,0.0,0.99493,0.0,1.04945]
[1778320942814,47.35,80202.69,0.0,0.99493,0.0,1.04945]
[1778320945807,47.35,80205.93,0.0,0.99494,0.0,1.04692]
[1778320947573,47.35,80207.79,0.0,0.99495,0.0,1.04547]
[1778320947812,47.35,80207.79,0.0,0.99495,0.0,1.04547]
[1778320947821,47.35,80210.29,0.0,0.99496,0.0,1.04352]
[1778320948432,47.35,80210.29,0.0,0.99496,0.0,1.04352]
[1778320948564,47.35,80210.29,0.0,0.99496,0.0,1.04352]
[1778320948828,47.35,80213.73,0.0,0.99498,0.0,1.04084]
[1778320952310,47.35,80214.03,0.0,0.99498,0.0,1.03968]
[1778320952570,47.35,80214.03,0.0,0.99498,0.0,1.03968]
[1778320956528,47.35,80214.62,0.0,0.99499,0.0,1.03922]
[1778320956562,47.35,80214.62,0.0,0.99499,0.0,1.03922]
[1778320956662,47.35,80214.62,0.0,0.99499,0.0,1.03922]
[1778320958022,47.35,80212.56,0.0,0.99498,0.0,1.04082]
[1778320958065,47.35,80212.56,0.0,0.99498,0.0,1.04082]
[1778320963933,47.35,80214.2,0.0,0.99498,0.0,1.03955]
[1778320964940,47.35,80207.59,0.0,0.99495,0.0,1.04469]
[1778320966863,47.35,80207.59,0.0,0.99495,0.0,1.04469]
[1778320965947,47.35,80200.91,0.0,0.99493,0.0,1.0499]
[1778320967059,47.35,80200.91,0.0,0.99493,0.0,1.0499]
[1778320967092,47.35,80201.64,0.0,0.99493,0.0,1.04933]
[1778320968974,47.35,80197.8,0.0,0.99491,0.0,1.05234]
[1778320971377,47.35,80196.3,0.0,0.99491,0.0,1.05351]
[1778320971562,47.35,80196.3,0.0,0.99491,0.0,1.05351]
[1778320977030,47.35,80194.47,0.0,0.9949,0.0,1.05495]
[1778320978978,47.35,80194.43,0.0,0.9949,0.0,1.05498]
[1778320979060,47.35,80194.43,0.0,0.9949,0.0,1.05498]
[1778320979582,47.35,80194.43,0.0,0.9949,0.0,1.05498]
[1778320979811,47.35,80194.43,0.0,0.9949,0.0,1.05498]
[1778320979660,47.35,80194.68,0.0,0.9949,0.0,1.05479]
[1778320985086,47.35,80191.17,0.0,0.99488,0.0,1.05755]
[1778320991768,47.35,80190.71,0.0,0.99488,0.0,1.05791]
[1778320991809,47.35,80190.71,0.0,0.99488,0.0,1.05791]
[1778320991869,47.35,80190.29,0.0,0.99488,0.0,1.05824]
[1778320992401,47.35,80190.29,0.0,0.99488,0.0,1.05824]
[1778320992562,47.35,80190.29,0.0,0.99488,0.0,1.05824]
[1778320994149,47.35,80192.7,0.0,0.99489,0.0,1.05634]
[1778320999184,47.35,80192.85,0.0,0.99489,0.0,1.05622]
[1778321003854,47.35,80192.94,0.0,0.99489,0.0,1.05615]
[1778321003912,47.35,80192.93,0.0,0.99489,0.0,1.05616]
[1778321004064,47.35,80192.93,0.0,0.99489,0.0,1.05616]
[1778321004219,47.35,80193.53,0.0,0.99489,0.0,1.05569]
[1778321005482,47.35,80193.53,0.0,0.99489,0.0,1.05569]
[1778321005561,47.35,80193.53,0.0,0.99489,0.0,1.05569]
[1778321008247,47.35,80191.25,0.0,0.99488,0.0,1.05748]
[1778321011479,47.35,80191.14,0.0,0.99488,0.0,1.05757]
[1778321011563,47.35,80191.14,0.0,0.99488,0.0,1.05757]
[1778321011947,47.35,80191.11,0.0,0.99489,0.0,1.05665]
[1778321012062,47.35,80191.11,0.0,0.99489,0.0,1.05665]
[1778321012275,47.35,80191.18,0.0,0.99489,0.0,1.05659]
[1778321017310,47.35,80191.64,0.0,0.99489,0.0,1.05623]
[1778321022345,47.35,80192.42,0.0,0.99489,0.0,1.05562]
[1778321025672,47.35,80193.35,0.0,0.9949,0.0,1.05489]
[1778321025811,47.35,80193.35,0.0,0.9949,0.0,1.05489]
[1778321034695,47.35,80193.21,0.0,0.9949,0.0,1.055]
[1778321034796,47.35,80188.8,0.0,0.99488,0.0,1.05847]
[1778321035436,47.35,80192.38,0.0,0.99489,0.0,1.05565]
[1778321035973,47.35,80192.38,0.0,0.99489,0.0,1.05565]
[1778321036063,47.35,80192.38,0.0,0.99489,0.0,1.05565]
[1778321038060,47.35,80192.41,0.0,0.99489,0.0,1.05563]
[1778321038161,47.35,80192.41,0.0,0.99489,0.0,1.05563]
[1778321043492,47.35,80196.86,0.0,0.99491,0.0,1.05213]
[1778321044163,47.35,80196.86,0.0,0.99491,0.0,1.05213]
[1778321044311,47.35,80196.86,0.0,0.99491,0.0,1.05213]
[1778321045506,47.35,80202.0,0.0,0.99494,0.0,1.04811]
[1778321050541,47.35,80205.88,0.0,0.99495,0.0,1.04508]
[1778321052506,47.35,80205.93,0.0,0.99495,0.0,1.04504]
[1778321052560,47.35,80205.93,0.0,0.99495,0.0,1.04504]
[1778321053879,47.35,80205.92,0.0,0.99495,0.0,1.04505]
[1778321053981,47.35,80206.16,0.0,0.99495,0.0,1.04487]
[1778321054068,47.35,80206.16,0.0,0.99495,0.0,1.04487]
[1778321064640,47.35,80206.64,0.0,0.99496,0.0,1.04449]
[1778321065647,47.35,80212.79,0.0,0.99498,0.0,1.03971]
[1778321067722,47.35,80214.07,0.0,0.99499,0.0,1.03872]
[1778321067815,47.35,80214.07,0.0,0.99499,0.0,1.03872]
[1778321072264,47.35,80215.29,0.0,0.995,0.0,1.03684]
[1778321072309,47.35,80215.29,0.0,0.995,0.0,1.03684]
[1778321074486,47.35,80215.87,0.0,0.995,0.0,1.03639]
[1778321074560,47.35,80215.87,0.0,0.995,0.0,1.03639]
[1778321074710,47.35,80214.93,0.0,0.995,0.0,1.03712]
[1778321077864,47.35,80214.72,0.0,0.99499,0.0,1.03728]
[1778321078063,47.35,80214.4,0.0,0.99499,0.0,1.03753]
[1778321083773,47.35,80215.77,0.0,0.995,0.0,1.03647]
[1778321087823,47.35,80218.08,0.0,0.99501,0.0,1.03468]
[1778321088066,47.35,80220.37,0.0,0.99502,0.0,1.03292]
[1778321089963,47.35,80221.69,0.0,0.99502,0.0,1.0319]
[1778321090065,47.35,80222.41,0.0,0.99503,0.0,1.03134]
[1778321090822,47.35,80222.77,0.0,0.99503,0.0,1.03107]
[1778321096864,47.35,80229.89,0.0,0.99506,0.0,1.02559]
[1778321097871,47.35,80239.18,0.0,0.9951,0.0,1.01849]
[1778321098879,47.35,80241.08,0.0,0.99511,0.0,1.01704]
[1778321099888,47.35,80249.28,0.0,0.99514,0.0,1.01081]
[1778321100893,47.35,80244.74,0.0,0.99512,0.0,1.01426]
[1778321101900,47.35,80240.53,0.0,0.9951,0.0,1.01746]
[1778321103588,47.35,80241.38,0.0,0.99511,0.0,1.01681]
[1778321103811,47.35,80241.38,0.0,0.99511,0.0,1.01681]
[1778321106936,47.35,80235.01,0.0,0.99508,0.0,1.02167]
[1778321107472,47.35,80235.01,0.0,0.99508,0.0,1.02167]
[1778321107563,47.35,80235.01,0.0,0.99508,0.0,1.02167]
[1778321107942,47.35,80229.74,0.0,0.99506,0.0,1.02571]
[1778321108903,47.35,80229.74,0.0,0.99506,0.0,1.02571]
[1778321108949,47.35,80229.16,0.0,0.99506,0.0,1.02615]
[1778321109062,47.35,80229.16,0.0,0.99506,0.0,1.02615]
[1778321114992,47.35,80228.98,0.0,0.99505,0.0,1.02629]
[1778321116616,47.35,80229.59,0.0,0.99506,0.0,1.02582]
[1778321116811,47.35,80229.59,0.0,0.99506,0.0,1.02582]
[1778321124056,47.35,80229.18,0.0,0.99506,0.0,1.02614]
[1778321128244,47.35,80228.99,0.0,0.99505,0.0,1.02628]
[1778321128310,47.35,80228.99,0.0,0.99505,0.0,1.02628]
[1778321130023,47.35,80229.05,0.0,0.99506,0.0,1.02624]
[1778321130072,47.35,80229.05,0.0,0.99506,0.0,1.02624]
[1778321130098,47.35,80229.27,0.0,0.99506,0.0,1.02607]
[1778321135133,47.35,80229.13,0.0,0.99506,0.0,1.02525]
[1778321140168,47.35,80229.17,0.0,0.99506,0.0,1.02522]
[1778321145547,47.35,80229.17,0.0,0.99506,0.0,1.02522]
[1778321145565,47.35,80229.17,0.0,0.99506,0.0,1.02522]
[1778321151245,47.35,80229.33,0.0,0.99506,0.0,1.0251]
[1778321160308,47.35,80229.39,0.0,0.99506,0.0,1.02505]
[1778321165343,47.35,80229.27,0.0,0.99506,0.0,1.02515]
[1778321168364,47.35,80223.46,0.0,0.99504,0.0,1.02961]
[1778321169643,47.35,80223.46,0.0,0.99504,0.0,1.02961]
[1778321169816,47.35,80223.46,0.0,0.99504,0.0,1.02961]
[1778321172090,47.35,80223.31,0.0,0.99504,0.0,1.02972]
[1778321172313,47.35,80223.31,0.0,0.99504,0.0,1.02972]
[1778321172392,47.35,80223.12,0.0,0.99503,0.0,1.02987]
[1778321177427,47.35,80223.42,0.0,0.99504,0.0,1.02964]
[1778321180951,47.35,80222.36,0.0,0.99503,0.0,1.03046]
[1778321181062,47.35,80222.36,0.0,0.99503,0.0,1.03046]
[1778321186490,47.35,80220.97,0.0,0.99503,0.0,1.03153]
[1778321187928,47.35,80220.97,0.0,0.99503,0.0,1.03153]
[1778321188068,47.35,80220.97,0.0,0.99503,0.0,1.03153]
[1778321190769,47.35,80216.76,0.0,0.99501,0.0,1.03478]
[1778321190816,47.35,80216.76,0.0,0.99501,0.0,1.03478]
[1778321190917,47.35,80216.74,0.0,0.99501,0.0,1.03479]
[1778321194033,47.35,80216.39,0.0,0.99501,0.0,1.03413]
[1778321194060,47.35,80216.39,0.0,0.99501,0.0,1.03413]
[1778321203250,47.35,80216.67,0.0,0.99501,0.0,1.03392]
[1778321203309,47.35,80216.67,0.0,0.99501,0.0,1.03392]
[1778321205509,47.35,80217.51,0.0,0.99501,0.0,1.03327]
[1778321205570,47.35,80217.51,0.0,0.99501,0.0,1.03327]
[1778321205624,47.35,80217.8,0.0,0.99502,0.0,1.03304]
[1778321209965,47.35,80217.87,0.0,0.99502,0.0,1.03299]
[1778321210061,47.35,80217.87,0.0,0.99502,0.0,1.03299]
[1778321216701,47.35,80218.03,0.0,0.99502,0.0,1.03287]
[1778321223333,47.35,80218.04,0.0,0.99502,0.0,1.03286]
[1778321223558,47.35,80218.04,0.0,0.99502,0.0,1.03286]
[1778321223751,47.35,80206.86,0.0,0.99497,0.0,1.04152]
[1778321224757,47.35,80202.33,0.0,0.99495,0.0,1.04504]
[1778321226632,47.35,80201.77,0.0,0.99495,0.0,1.04548]
[1778321226812,47.35,80201.77,0.0,0.99495,0.0,1.04548]
[1778321226899,47.35,80201.08,0.0,0.99494,0.0,1.04602]
[1778321228776,47.35,80201.08,0.0,0.99494,0.0,1.04602]
[1778321234827,47.35,80198.75,0.0,0.99493,0.0,1.04784]
[1778321239862,47.35,80198.45,0.0,0.99493,0.0,1.04807]
[1778321240340,47.35,80198.45,0.0,0.99493,0.0,1.04807]
[1778321240571,47.35,80198.45,0.0,0.99493,0.0,1.04807]
[1778321240869,47.35,80198.64,0.0,0.99493,0.0,1.04792]
[1778321245904,47.35,80198.31,0.0,0.99493,0.0,1.04818]
[1778321250939,47.35,80197.29,0.0,0.99493,0.0,1.04898]
[1778321255979,47.35,80197.95,0.0,0.99494,0.0,1.04753]
[1778321262022,47.35,80198.13,0.0,0.99494,0.0,1.04739]
[1778321266050,47.35,80193.98,0.0,0.99492,0.0,1.05063]
[1778321271194,47.35,80194.19,0.0,0.99492,0.0,1.05047]
[1778321283170,47.35,80192.64,0.0,0.99491,0.0,1.05168]
[1778321289212,47.35,80191.77,0.0,0.99491,0.0,1.05236]
[1778321294247,47.35,80192.48,0.0,0.99491,0.0,1.05181]
[1778321299282,47.35,80193.24,0.0,0.99492,0.0,1.05121]
[1778321305325,47.35,80193.3,0.0,0.99492,0.0,1.05116]
[1778321310360,47.35,80193.6,0.0,0.99492,0.0,1.05093]
[1778321315395,47.35,80193.83,0.0,0.99492,0.0,1.04981]
[1778321320430,47.35,80193.87,0.0,0.99492,0.0,1.04978]
[1778321325466,47.35,80192.25,0.0,0.99492,0.0,1.05105]
[1778321330500,47.35,80190.25,0.0,0.99491,0.0,1.05262]
[1778321336548,47.35,80190.38,0.0,0.99491,0.0,1.05251]
[1778321339567,47.35,80185.31,0.0,0.99489,0.0,1.0565]
[1778321344602,47.35,80184.62,0.0,0.99488,0.0,1.05704]
[1778321347623,47.35,80177.4,0.0,0.99485,0.0,1.06274]
[1778321350644,47.35,80174.41,0.0,0.99484,0.0,1.06511]
[1778321355680,47.35,80173.11,0.0,0.99483,0.0,1.06614]
[1778321360715,47.35,80168.83,0.0,0.99481,0.0,1.06954]
[1778321361722,47.35,80164.72,0.0,0.99479,0.0,1.07281]
[1778321363736,47.35,80163.71,0.0,0.99479,0.0,1.07362]
[1778321365750,47.35,80168.31,0.0,0.99481,0.0,1.06995]
[1778321366757,47.35,80175.39,0.0,0.99484,0.0,1.06433]
[1778321368771,47.35,80175.83,0.0,0.99484,0.0,1.06398]
[1778321374813,47.35,80175.03,0.0,0.99484,0.0,1.06367]
[1778321381862,47.35,80176.51,0.0,0.99485,0.0,1.0625]
[1778321386897,47.35,80176.2,0.0,0.99485,0.0,1.06274]
[1778321391932,47.35,80176.54,0.0,0.99485,0.0,1.06247]
[1778321396967,47.35,80176.53,0.0,0.99485,0.0,1.06248]
[1778321402003,47.35,80179.1,0.0,0.99486,0.0,1.06045]
[1778321408046,47.35,80179.47,0.0,0.99486,0.0,1.06016]
[1778321413081,47.35,80181.71,0.0,0.99487,0.0,1.05839]
[1778321418116,47.35,80182.03,0.0,0.99488,0.0,1.05814]
[1778321424158,47.35,80181.75,0.0,0.99487,0.0,1.05836]
[1778321433222,47.35,80181.89,0.0,0.99488,0.0,1.0573]
[1778321438257,47.35,80182.44,0.0,0.99488,0.0,1.05687]
[1778321439264,47.35,80186.14,0.0,0.9949,0.0,1.05396]
[1778321444301,47.35,80187.73,0.0,0.9949,0.0,1.05271]
[1778321449336,47.35,80187.94,0.0,0.99491,0.0,1.05255]
[1778321454371,47.35,80189.6,0.0,0.99491,0.0,1.05124]
[1778321459407,47.35,80188.86,0.0,0.99491,0.0,1.05182]
[1778321465452,47.35,80188.92,0.0,0.99491,0.0,1.05178]
[1778321470487,47.35,80189.85,0.0,0.99491,0.0,1.05105]
[1778321475528,47.35,80190.56,0.0,0.99492,0.0,1.05049]
[1778321480560,47.35,80190.47,0.0,0.99492,0.0,1.05056]
[1778321485596,47.35,80191.37,0.0,0.99492,0.0,1.04986]
[1778321490631,47.35,80190.9,0.0,0.99492,0.0,1.05023]
[1778321496673,47.35,80191.85,0.0,0.99493,0.0,1.04854]
[1778321501708,47.35,80193.91,0.0,0.99494,0.0,1.04693]
[1778321511778,47.35,80193.95,0.0,0.99494,0.0,1.0469]
[1778321516813,47.35,80193.94,0.0,0.99494,0.0,1.04691]
[1778321522855,47.35,80193.97,0.0,0.99494,0.0,1.04689]
[1778321527890,47.35,80194.01,0.0,0.99494,0.0,1.04685]
[1778321532926,47.35,80197.53,0.0,0.99495,0.0,1.04411]
[1778321537961,47.35,80197.02,0.0,0.99495,0.0,1.0445]
[1778321544014,47.35,80196.71,0.0,0.99495,0.0,1.04475]
[1778321552059,47.35,80197.35,0.0,0.99495,0.0,1.04331]
[1778321557094,47.35,80198.63,0.0,0.99496,0.0,1.04231]
[1778321562129,47.35,80197.54,0.0,0.99496,0.0,1.04316]
[1778321568171,47.35,80197.61,0.0,0.99496,0.0,1.04311]
[1778321574213,47.35,80198.72,0.0,0.99496,0.0,1.04224]
[1778321579249,47.35,80201.85,0.0,0.99497,0.0,1.03981]
[1778321584284,47.35,80203.88,0.0,0.99498,0.0,1.03824]
[1778321589320,47.35,80204.53,0.0,0.99499,0.0,1.03773]
[1778321594355,47.35,80207.72,0.0,0.995,0.0,1.03526]
[1778321600398,47.35,80208.1,0.0,0.995,0.0,1.03497]
[1778321606440,47.35,80209.34,0.0,0.99501,0.0,1.03401]
[1778321613491,47.35,80209.65,0.0,0.99501,0.0,1.03284]
[1778321618526,47.35,80210.1,0.0,0.99501,0.0,1.03249]
[1778321627589,47.35,80210.94,0.0,0.99502,0.0,1.03184]
[1778321635645,47.35,80214.26,0.0,0.99503,0.0,1.02928]
[1778321640680,47.35,80213.25,0.0,0.99503,0.0,1.03006]
[1778321645715,47.35,80213.38,0.0,0.99503,0.0,1.02996]
[1778321653069,47.35,80213.36,0.0,0.99503,0.0,1.02998]
[1778321653310,47.35,80213.36,0.0,0.99503,0.0,1.02998]
[1778321660820,47.35,80213.56,0.0,0.99503,0.0,1.02982]
[1778321664368,47.35,80213.63,0.0,0.99503,0.0,1.02977]
[1778321664563,47.35,80213.63,0.0,0.99503,0.0,1.02977]
[1778321664577,47.35,80213.49,0.0,0.99503,0.0,1.02988]
[1778321666059,47.35,80213.37,0.0,0.99503,0.0,1.02997]
[1778321671128,47.35,80213.22,0.0,0.99503,0.0,1.03008]
[1778321671313,47.35,80213.22,0.0,0.99503,0.0,1.03008]
[1778321671546,47.35,80213.22,0.0,0.99503,0.0,1.03008]
[1778321671560,47.35,80213.22,0.0,0.99503,0.0,1.03008]
[1778321671412,47.35,80213.19,0.0,0.99503,0.0,1.02918]
[1778321675966,47.35,80213.49,0.0,0.99503,0.0,1.02895]
[1778321676071,47.35,80213.49,0.0,0.99503,0.0,1.02895]
[1778321676320,47.35,80213.49,0.0,0.99503,0.0,1.02895]
[1778321676559,47.35,80213.49,0.0,0.99503,0.0,1.02895]
[1778321676417,47.35,80213.49,0.0,0.99503,0.0,1.02895]
[1778321681967,47.35,80213.37,0.0,0.99503,0.0,1.02904]
[1778321688009,47.35,80213.4,0.0,0.99503,0.0,1.02902]
[1778321691533,47.35,80213.38,0.0,0.99503,0.0,1.02903]
[1778321691568,47.35,80213.38,0.0,0.99503,0.0,1.02903]
[1778321691582,47.35,80213.38,0.0,0.99503,0.0,1.02903]
[1778321691663,47.35,80213.38,0.0,0.99503,0.0,1.02903]
[1778321691810,47.35,80213.38,0.0,0.99503,0.0,1.02903]
[1778321697072,47.35,80213.3,0.0,0.99503,0.0,1.0291]
[1778321707146,47.35,80213.3,0.0,0.99503,0.0,1.0291]
[1778321712183,47.35,80213.43,0.0,0.99503,0.0,1.029]
[1778321714908,47.35,80213.17,0.0,0.99503,0.0,1.0292]
[1778321715065,47.35,80213.17,0.0,0.99503,0.0,1.0292]
[1778321715166,47.35,80213.17,0.0,0.99503,0.0,1.0292]
[1778321715871,47.35,80213.17,0.0,0.99503,0.0,1.0292]
[1778321716066,47.35,80213.17,0.0,0.99503,0.0,1.0292]
[1778321721248,47.35,80213.21,0.0,0.99503,0.0,1.02916]
[1778321731324,47.35,80212.85,0.0,0.99503,0.0,1.02852]
[1778321734305,47.35,80212.8,0.0,0.99503,0.0,1.02855]
[1778321734492,47.35,80212.8,0.0,0.99503,0.0,1.02855]
[1778321734562,47.35,80212.8,0.0,0.99503,0.0,1.02855]
[1778321734663,47.35,80212.8,0.0,0.99503,0.0,1.02855]
[1778321741389,47.35,80212.93,0.0,0.99503,0.0,1.02845]
[1778321747431,47.35,80212.97,0.0,0.99503,0.0,1.02842]
[1778321756494,47.35,80214.0,0.0,0.99504,0.0,1.02763]
[1778321759438,47.35,80214.28,0.0,0.99504,0.0,1.02742]
[1778321759563,47.35,80214.28,0.0,0.99504,0.0,1.02742]
[1778321759664,47.35,80217.27,0.0,0.99505,0.0,1.02512]
[1778321760706,47.35,80218.23,0.0,0.99506,0.0,1.02438]
[1778321760810,47.35,80218.23,0.0,0.99506,0.0,1.02438]
[1778321770592,47.35,80219.24,0.0,0.99506,0.0,1.02361]
[1778321773257,47.35,80219.02,0.0,0.99506,0.0,1.02378]
[1778321773315,47.35,80219.02,0.0,0.99506,0.0,1.02378]
[1778321773613,47.35,80219.13,0.0,0.99506,0.0,1.02369]
[1778321778649,47.35,80220.83,0.0,0.99507,0.0,1.02239]
[1778321780474,47.35,80221.06,0.0,0.99507,0.0,1.02221]
[1778321780560,47.35,80221.06,0.0,0.99507,0.0,1.02221]
[1778321784677,47.35,80224.61,0.0,0.99508,0.0,1.0195]
[1778321784692,47.35,80226.14,0.0,0.99509,0.0,1.01833]
[1778321784810,47.35,80226.14,0.0,0.99509,0.0,1.01833]
[1778321785291,47.35,80226.14,0.0,0.99509,0.0,1.01833]
[1778321785312,47.35,80226.14,0.0,0.99509,0.0,1.01833]
[1778321790734,47.35,80228.82,0.0,0.9951,0.0,1.01629]
[1778321794565,47.35,80228.45,0.0,0.9951,0.0,1.01565]
[1778321794661,47.35,80228.57,0.0,0.9951,0.0,1.01556]
[1778321794816,47.35,80228.57,0.0,0.9951,0.0,1.01556]
[1778321795107,47.35,80228.57,0.0,0.9951,0.0,1.01556]
[1778321795315,47.35,80228.57,0.0,0.9951,0.0,1.01556]
[1778321800804,47.35,80229.09,0.0,0.99511,0.0,1.01516]
[1778321805839,47.35,80230.84,0.0,0.99511,0.0,1.01383]
[1778321807448,47.35,80230.84,0.0,0.99511,0.0,1.01383]
[1778321807564,47.35,80230.84,0.0,0.99511,0.0,1.01383]
[1778321807661,47.35,80232.46,0.0,0.99512,0.0,1.0126]
[1778321808342,47.35,80232.46,0.0,0.99512,0.0,1.0126]
[1778321808563,47.35,80232.46,0.0,0.99512,0.0,1.0126]
[1778321813431,47.35,80235.67,0.0,0.99513,0.0,1.01016]
[1778321813562,47.35,80235.67,0.0,0.99513,0.0,1.01016]
[1778321813599,47.35,80237.26,0.0,0.99514,0.0,1.00896]
[1778321814329,47.35,80237.26,0.0,0.99514,0.0,1.00896]
[1778321814560,47.35,80237.26,0.0,0.99514,0.0,1.00896]
[1778321821951,47.35,80237.42,0.0,0.99514,0.0,1.00884]
[1778321824962,47.35,80238.83,0.0,0.99515,0.0,1.00777]
[1778321825062,47.35,80238.83,0.0,0.99515,0.0,1.00777]
[1778321825164,47.35,80239.54,0.0,0.99515,0.0,1.00723]
[1778321825804,47.35,80239.54,0.0,0.99515,0.0,1.00723]
[1778321825812,47.35,80239.54,0.0,0.99515,0.0,1.00723]
[1778321827994,47.35,80235.4,0.0,0.99513,0.0,1.01037]
[1778321830535,47.35,80233.72,0.0,0.99513,0.0,1.01164]
[1778321830562,47.35,80233.72,0.0,0.99513,0.0,1.01164]
[1778321830789,47.35,80232.47,0.0,0.99512,0.0,1.01259]
[1778321830817,47.35,80232.47,0.0,0.99512,0.0,1.01259]
[1778321831015,47.35,80233.35,0.0,0.99512,0.0,1.01192]
[1778321835931,47.35,80232.53,0.0,0.99512,0.0,1.01255]
[1778321836064,47.35,80232.53,0.0,0.99512,0.0,1.01255]
[1778321843099,47.35,80232.45,0.0,0.99512,0.0,1.01261]
[1778321847344,47.35,80231.75,0.0,0.99512,0.0,1.01314]
[1778321847561,47.35,80231.75,0.0,0.99512,0.0,1.01314]
[1778321847600,47.35,80231.96,0.0,0.99512,0.0,1.01298]
[1778321848255,47.35,80231.96,0.0,0.99512,0.0,1.01298]
[1778321848313,47.35,80231.96,0.0,0.99512,0.0,1.01298]
[1778321854864,47.35,80232.14,0.0,0.99512,0.0,1.01193]
[1778321861225,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321871295,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321873544,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321873565,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321873641,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321874409,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321874566,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321888414,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321889173,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321889312,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321890048,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321890063,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321890149,47.35,80231.31,0.0,0.99512,0.0,1.01256]
[1778321895463,47.35,80231.36,0.0,0.99512,0.0,1.01252]
[1778321901505,47.35,80231.35,0.0,0.99512,0.0,1.01253]
[1778321907547,47.35,80231.55,0.0,0.99512,0.0,1.01237]
[1778321915603,47.35,80231.4,0.0,0.99513,0.0,1.01157]
[1778321918711,47.35,80229.34,0.0,0.99512,0.0,1.01314]
[1778321918813,47.35,80229.34,0.0,0.99512,0.0,1.01314]
[1778321918799,47.35,80230.65,0.0,0.99512,0.0,1.01214]
[1778321919720,47.35,80230.65,0.0,0.99512,0.0,1.01214]
[1778321919813,47.35,80230.65,0.0,0.99512,0.0,1.01214]
[1778321919821,47.35,80230.55,0.0,0.99512,0.0,1.01222]
[1778321931715,47.35,80230.76,0.0,0.99512,0.0,1.01206]
[1778321934429,47.35,80231.92,0.0,0.99513,0.0,1.01118]
[1778321934561,47.35,80231.92,0.0,0.99513,0.0,1.01118]
[1778321934736,47.35,80232.31,0.0,0.99513,0.0,1.01088]
[1778321935388,47.35,80232.31,0.0,0.99513,0.0,1.01088]
[1778321935563,47.35,80232.31,0.0,0.99513,0.0,1.01088]
[1778321944809,47.35,80232.64,0.0,0.99513,0.0,1.01063]
[1778321949004,47.35,80234.84,0.0,0.99514,0.0,1.00896]
[1778321949062,47.35,80234.84,0.0,0.99514,0.0,1.00896]
[1778321949844,47.35,80234.95,0.0,0.99514,0.0,1.00888]
[1778321950008,47.35,80234.95,0.0,0.99514,0.0,1.00888]
[1778321950067,47.35,80234.95,0.0,0.99514,0.0,1.00888]
[1778321960928,47.35,80235.43,0.0,0.99514,0.0,1.00852]
[1778321967035,47.35,80235.43,0.0,0.99514,0.0,1.00852]
[1778321967064,47.35,80235.43,0.0,0.99514,0.0,1.00852]
[1778321969291,47.35,80235.79,0.0,0.99514,0.0,1.00824]
[1778321969312,47.35,80235.79,0.0,0.99514,0.0,1.00824]
[1778321969329,47.35,80235.79,0.0,0.99514,0.0,1.00824]
[1778321975026,47.35,80235.56,0.0,0.99515,0.0,1.0075]
[1778321980062,47.35,80235.56,0.0,0.99515,0.0,1.0075]
[1778321985097,47.35,80234.97,0.0,0.99514,0.0,1.00795]
[1778321990132,47.35,80232.7,0.0,0.99514,0.0,1.00967]
[1778321991139,47.35,80228.85,0.0,0.99512,0.0,1.01259]
[1778321992514,47.35,80228.85,0.0,0.99512,0.0,1.01259]
[1778321992563,47.35,80228.85,0.0,0.99512,0.0,1.01259]
[1778321992665,47.35,80225.67,0.0,0.99511,0.0,1.01501]
[1778321994160,47.35,80222.18,0.0,0.99509,0.0,1.01767]
[1778321997410,47.35,80221.46,0.0,0.99509,0.0,1.01822]
[1778321997561,47.35,80221.46,0.0,0.99509,0.0,1.01822]
[1778321997643,47.35,80212.94,0.0,0.99505,0.0,1.02474]
[1778321998188,47.35,80208.61,0.0,0.99503,0.0,1.02807]
[1778321999195,47.35,80203.64,0.0,0.99501,0.0,1.0319]
[1778322001209,47.35,80199.58,0.0,0.995,0.0,1.03504]
[1778322003223,47.35,80202.65,0.0,0.99501,0.0,1.03267]
[1778322004137,47.35,80202.65,0.0,0.99501,0.0,1.03267]
[1778322004315,47.35,80202.65,0.0,0.99501,0.0,1.03267]
[1778322004345,47.35,80207.08,0.0,0.99503,0.0,1.02925]
[1778322008258,47.35,80210.04,0.0,0.99504,0.0,1.02697]
[1778322009673,47.35,80210.04,0.0,0.99504,0.0,1.02697]
[1778322009810,47.35,80210.04,0.0,0.99504,0.0,1.02697]
[1778322009847,47.35,80211.6,0.0,0.99505,0.0,1.02577]
[1778322010312,47.35,80211.6,0.0,0.99505,0.0,1.02577]
[1778322010577,47.35,80211.6,0.0,0.99505,0.0,1.02577]
[1778322017322,47.35,80213.61,0.0,0.99505,0.0,1.02423]
[1778322020246,47.35,80212.11,0.0,0.99505,0.0,1.02538]
[1778322020313,47.35,80212.11,0.0,0.99505,0.0,1.02538]
[1778322020344,47.35,80213.48,0.0,0.99505,0.0,1.02433]
[1778322021405,47.35,80213.48,0.0,0.99505,0.0,1.02433]
[1778322021568,47.35,80213.48,0.0,0.99505,0.0,1.02433]
[1778322030413,47.35,80213.43,0.0,0.99505,0.0,1.02437]
[1778322037462,47.35,80213.34,0.0,0.99506,0.0,1.02351]
[1778322042557,47.35,80212.03,0.0,0.99505,0.0,1.02452]
[1778322042810,47.35,80212.03,0.0,0.99505,0.0,1.02452]
[1778322042911,47.35,80212.48,0.0,0.99505,0.0,1.02417]
[1778322043806,47.35,80212.48,0.0,0.99505,0.0,1.02417]
[1778322044066,47.35,80212.54,0.0,0.99505,0.0,1.02413]
[1778322053574,47.35,80212.54,0.0,0.99505,0.0,1.02413]
[1778322061630,47.35,80212.9,0.0,0.99506,0.0,1.02385]
[1778322062637,47.35,80210.51,0.0,0.99505,0.0,1.02568]
[1778322063400,47.35,80210.51,0.0,0.99505,0.0,1.02568]
[1778322063561,47.35,80210.51,0.0,0.99505,0.0,1.02568]
[1778322063644,47.35,80210.31,0.0,0.99505,0.0,1.02584]
[1778322064643,47.35,80210.31,0.0,0.99505,0.0,1.02584]
[1778322064813,47.35,80210.31,0.0,0.99505,0.0,1.02584]
[1778322076735,47.35,80210.34,0.0,0.99505,0.0,1.02582]
[1778322079387,47.35,80210.79,0.0,0.99505,0.0,1.02547]
[1778322079560,47.35,80210.79,0.0,0.99505,0.0,1.02547]
[1778322079756,47.35,80210.43,0.0,0.99505,0.0,1.02575]
[1778322080941,47.35,80210.43,0.0,0.99505,0.0,1.02575]
[1778322081064,47.35,80210.87,0.0,0.99505,0.0,1.02541]
[1778322095868,47.35,80210.84,0.0,0.99505,0.0,1.02451]
[1778322097176,47.35,80209.56,0.0,0.99505,0.0,1.02549]
[1778322097311,47.35,80209.56,0.0,0.99505,0.0,1.02549]
[1778322097882,47.35,80210.08,0.0,0.99505,0.0,1.02509]
[1778322098884,47.35,80210.08,0.0,0.99505,0.0,1.02509]
[1778322099066,47.35,80209.79,0.0,0.99505,0.0,1.02531]
[1778322104933,47.35,80209.85,0.0,0.99505,0.0,1.02527]
[1778322116012,47.35,80210.03,0.0,0.99505,0.0,1.02513]
[1778322126081,47.35,80210.07,0.0,0.99505,0.0,1.0251]
[1778322133130,47.35,80210.14,0.0,0.99505,0.0,1.02504]
[1778322138165,47.35,80210.6,0.0,0.99505,0.0,1.02469]
[1778322139292,47.35,80210.6,0.0,0.99505,0.0,1.02469]
[1778322139315,47.35,80210.6,0.0,0.99505,0.0,1.02469]
[1778322139450,47.35,80211.56,0.0,0.99505,0.0,1.02395]
[1778322140766,47.35,80211.56,0.0,0.99505,0.0,1.02395]
[1778322140814,47.35,80211.56,0.0,0.99505,0.0,1.02395]
[1778322146449,47.35,80211.53,0.0,0.99505,0.0,1.02398]
[1778322146740,47.35,80211.53,0.0,0.99505,0.0,1.02398]
[1778322146810,47.35,80211.53,0.0,0.99505,0.0,1.02398]
[1778322146910,47.35,80211.53,0.0,0.99505,0.0,1.02398]
[1778322148288,47.35,80210.41,0.0,0.99505,0.0,1.02484]
[1778322148313,47.35,80210.41,0.0,0.99505,0.0,1.02484]
[1778322155284,47.35,80210.84,0.0,0.99506,0.0,1.02358]
[1778322162333,47.35,80210.85,0.0,0.99506,0.0,1.02357]
[1778322165689,47.35,80210.85,0.0,0.99506,0.0,1.02357]
[1778322165810,47.35,80210.85,0.0,0.99506,0.0,1.02357]
[1778322165879,47.35,80211.03,0.0,0.99506,0.0,1.02344]
[1778322167354,47.35,80211.24,0.0,0.99506,0.0,1.02327]
[1778322167563,47.35,80211.24,0.0,0.99506,0.0,1.02327]
[1778322177438,47.35,80211.18,0.0,0.99506,0.0,1.02332]
[1778322184806,47.35,80211.14,0.0,0.99506,0.0,1.02335]
[1778322185079,47.35,80211.14,0.0,0.99506,0.0,1.02335]
[1778322190188,47.35,80211.03,0.0,0.99506,0.0,1.02344]
[1778322190899,47.35,80206.5,0.0,0.99504,0.0,1.02692]
[1778322192048,47.35,80206.5,0.0,0.99504,0.0,1.02692]
[1778322192065,47.35,80206.5,0.0,0.99504,0.0,1.02692]
[1778322191536,47.35,80204.34,0.0,0.99503,0.0,1.02858]
[1778322194065,47.35,80203.03,0.0,0.99502,0.0,1.02959]
[1778322194078,47.35,80202.96,0.0,0.99502,0.0,1.02964]
[1778322196470,47.35,80201.86,0.0,0.99502,0.0,1.03049]
[1778322196563,47.35,80201.86,0.0,0.99502,0.0,1.03049]
[1778322202614,47.35,80203.44,0.0,0.99502,0.0,1.02927]
[1778322203625,47.35,80203.44,0.0,0.99502,0.0,1.02927]
[1778322203814,47.35,80203.44,0.0,0.99502,0.0,1.02927]
[1778322203901,47.35,80203.44,0.0,0.99502,0.0,1.02927]
[1778322204064,47.35,80203.44,0.0,0.99502,0.0,1.02927]
[1778322204002,47.35,80203.38,0.0,0.99502,0.0,1.02932]
[1778322209663,47.35,80203.21,0.0,0.99502,0.0,1.02945]
[1778322214698,47.35,80202.89,0.0,0.99503,0.0,1.02877]
[1778322218292,47.35,80199.7,0.0,0.99501,0.0,1.03123]
[1778322218312,47.35,80199.7,0.0,0.99501,0.0,1.03123]
[1778322224768,47.35,80198.81,0.0,0.99501,0.0,1.03192]
[1778322229803,47.35,80197.37,0.0,0.995,0.0,1.03303]
[1778322230700,47.35,80197.37,0.0,0.995,0.0,1.03303]
[1778322230814,47.35,80197.37,0.0,0.995,0.0,1.03303]
[1778322232267,47.35,80197.51,0.0,0.995,0.0,1.03292]
[1778322232310,47.35,80197.51,0.0,0.995,0.0,1.03292]
[1778322232411,47.35,80197.51,0.0,0.995,0.0,1.03292]
[1778322238866,47.35,80197.19,0.0,0.995,0.0,1.03317]
[1778322243901,47.35,80194.19,0.0,0.99499,0.0,1.03549]
[1778322246675,47.35,80194.32,0.0,0.99499,0.0,1.03539]
[1778322246815,47.35,80194.32,0.0,0.99499,0.0,1.03539]
[1778322251958,47.35,80191.35,0.0,0.99498,0.0,1.03769]
[1778322256214,47.35,80191.37,0.0,0.99498,0.0,1.03768]
[1778322256314,47.35,80191.37,0.0,0.99498,0.0,1.03768]
[1778322257835,47.35,80191.22,0.0,0.99498,0.0,1.0378]
[1778322258061,47.35,80191.22,0.0,0.99498,0.0,1.0378]
[1778322258161,47.35,80191.22,0.0,0.99498,0.0,1.0378]
[1778322262819,47.35,80189.16,0.0,0.99497,0.0,1.0394]
[1778322263061,47.35,80189.16,0.0,0.99497,0.0,1.0394]
[1778322273108,47.35,80185.87,0.0,0.99496,0.0,1.04102]
[1778322274945,47.35,80185.7,0.0,0.99496,0.0,1.04115]
[1778322275061,47.35,80185.7,0.0,0.99496,0.0,1.04115]
[1778322276575,47.35,80185.91,0.0,0.99496,0.0,1.04099]
[1778322276810,47.35,80185.91,0.0,0.99496,0.0,1.04099]
[1778322277136,47.35,80185.94,0.0,0.99496,0.0,1.04097]
[1778322282171,47.35,80186.26,0.0,0.99496,0.0,1.04072]
[1778322287206,47.35,80186.78,0.0,0.99496,0.0,1.04031]
[1778322293248,47.35,80187.71,0.0,0.99497,0.0,1.03959]
[1778322294836,47.35,80187.71,0.0,0.99497,0.0,1.03959]
[1778322295061,47.35,80187.71,0.0,0.99497,0.0,1.03959]
[1778322295161,47.35,80192.21,0.0,0.99499,0.0,1.03609]
[1778322297603,47.35,80196.03,0.0,0.995,0.0,1.03313]
[1778322299163,47.35,80196.03,0.0,0.995,0.0,1.03313]
[1778322298283,47.35,80204.84,0.0,0.99504,0.0,1.02634]
[1778322299309,47.35,80204.84,0.0,0.99504,0.0,1.02634]
[1778322299401,47.35,80210.08,0.0,0.99506,0.0,1.02232]
[1778322301254,47.35,80212.47,0.0,0.99507,0.0,1.02048]
[1778322301337,47.35,80212.47,0.0,0.99507,0.0,1.02048]
[1778322301433,47.35,80213.06,0.0,0.99507,0.0,1.02003]
[1778322307346,47.35,80214.9,0.0,0.99508,0.0,1.01863]
[1778322310367,47.35,80219.99,0.0,0.9951,0.0,1.01474]
[1778322311406,47.35,80219.99,0.0,0.9951,0.0,1.01474]
[1778322311561,47.35,80219.99,0.0,0.9951,0.0,1.01474]
[1778322317420,47.35,80220.32,0.0,0.9951,0.0,1.01449]
[1778322330511,47.35,80221.36,0.0,0.99511,0.0,1.0137]
[1778322337560,47.35,80221.39,0.0,0.99511,0.0,1.01276]
[1778322343159,47.35,80221.88,0.0,0.99512,0.0,1.01239]
[1778322343312,47.35,80222.96,0.0,0.99512,0.0,1.01157]
[1778322344970,47.35,80223.02,0.0,0.99512,0.0,1.01152]
[1778322345065,47.35,80223.02,0.0,0.99512,0.0,1.01152]
[1778322345069,47.35,80223.09,0.0,0.99512,0.0,1.01147]
[1778322351658,47.35,80223.03,0.0,0.99512,0.0,1.01151]
[1778322355044,47.35,80223.16,0.0,0.99512,0.0,1.01141]
[1778322355062,47.35,80223.16,0.0,0.99512,0.0,1.01141]
[1778322360721,47.35,80223.21,0.0,0.99512,0.0,1.01138]
[1778322365789,47.35,80220.69,0.0,0.99511,0.0,1.01329]
[1778322365811,47.35,80220.69,0.0,0.99511,0.0,1.01329]
[1778322367909,47.35,80222.81,0.0,0.99512,0.0,1.01168]
[1778322368063,47.35,80222.81,0.0,0.99512,0.0,1.01168]
[1778322368164,47.35,80222.81,0.0,0.99512,0.0,1.01168]
[1778322374133,47.35,80222.88,0.0,0.99512,0.0,1.01163]
[1778322374319,47.35,80220.62,0.0,0.99511,0.0,1.01334]
[1778322380199,47.35,80222.06,0.0,0.99512,0.0,1.01225]
[1778322380310,47.35,80222.06,0.0,0.99512,0.0,1.01225]
[1778322382549,47.35,80222.74,0.0,0.99512,0.0,1.01173]
[1778322382565,47.35,80222.74,0.0,0.99512,0.0,1.01173]
[1778322382644,47.35,80222.74,0.0,0.99512,0.0,1.01173]
[1778322387913,47.35,80223.39,0.0,0.99512,0.0,1.01124]
[1778322392948,47.35,80223.37,0.0,0.99513,0.0,1.01034]
[1778322397983,47.35,80223.24,0.0,0.99513,0.0,1.01044]
[1778322403018,47.35,80223.55,0.0,0.99513,0.0,1.0102]
[1778322404290,47.35,80223.55,0.0,0.99513,0.0,1.0102]
[1778322404310,47.35,80223.55,0.0,0.99513,0.0,1.0102]
[1778322415102,47.35,80223.67,0.0,0.99513,0.0,1.01011]
[1778322416083,47.35,80223.67,0.0,0.99513,0.0,1.01011]
[1778322416310,47.35,80223.67,0.0,0.99513,0.0,1.01011]
[1778322418434,47.35,80224.27,0.0,0.99513,0.0,1.00965]
[1778322418561,47.35,80224.27,0.0,0.99513,0.0,1.00965]
[1778322420137,47.35,80223.95,0.0,0.99513,0.0,1.0099]
[1778322425172,47.35,80223.94,0.0,0.99513,0.0,1.0099]
[1778322429735,47.35,80224.1,0.0,0.99513,0.0,1.00978]
[1778322429810,47.35,80224.1,0.0,0.99513,0.0,1.00978]
[1778322435011,47.35,80224.13,0.0,0.99513,0.0,1.00976]
[1778322438223,47.35,80227.02,0.0,0.99514,0.0,1.00757]
[1778322438311,47.35,80227.02,0.0,0.99514,0.0,1.00757]
[1778322438369,47.35,80227.08,0.0,0.99514,0.0,1.00752]
[1778322444308,47.35,80227.57,0.0,0.99514,0.0,1.00715]
[1778322447329,47.35,80231.83,0.0,0.99516,0.0,1.00393]
[1778322448336,47.35,80236.15,0.0,0.99518,0.0,1.00068]
[1778322456393,47.35,80234.91,0.0,0.99518,0.0,1.0007]
[1778322467471,47.35,80234.93,0.0,0.99518,0.0,1.00069]
[1778322475527,47.35,80234.79,0.0,0.99518,0.0,1.00079]
[1778322484590,47.35,80234.74,0.0,0.99518,0.0,1.00083]
[1778322492646,47.35,80235.92,0.0,0.99518,0.0,0.99994]
[1778322499695,47.35,80236.3,0.0,0.99518,0.0,0.99965]
[1778322504730,47.35,80240.64,0.0,0.9952,0.0,0.99639]
[1778322505737,47.35,80245.74,0.0,0.99522,0.0,0.99258]
[1778322510772,47.35,80245.98,0.0,0.99522,0.0,0.9924]
[1778322522856,47.35,80245.43,0.0,0.99523,0.0,0.9919]
[1778322533933,47.35,80246.75,0.0,0.99523,0.0,0.99092]
[1778322542996,47.35,80246.36,0.0,0.99523,0.0,0.99121]
[1778322550045,47.35,80244.39,0.0,0.99522,0.0,0.99268]
[1778322556087,47.35,80245.15,0.0,0.99522,0.0,0.99211]
[1778322562129,47.35,80245.53,0.0,0.99523,0.0,0.99183]
[1778322570185,47.35,80245.31,0.0,0.99523,0.0,0.99199]
[1778322574213,47.35,80241.69,0.0,0.99521,0.0,0.99379]
[1778322578241,47.35,80237.84,0.0,0.9952,0.0,0.99668]
[1778322581262,47.35,80230.42,0.0,0.99517,0.0,1.00226]
[1778322583276,47.35,80225.52,0.0,0.99515,0.0,1.00596]
[1778322587304,47.35,80220.61,0.0,0.99513,0.0,1.00968]
[1778322592339,47.35,80218.97,0.0,0.99512,0.0,1.01093]
[1778322593346,47.35,80214.99,0.0,0.9951,0.0,1.01395]
[1778322597375,47.35,80208.87,0.0,0.99508,0.0,1.01862]
[1778322600396,47.35,80205.14,0.0,0.99506,0.0,1.02148]
[1778322605431,47.35,80207.93,0.0,0.99507,0.0,1.01934]
[1778322605614,47.35,80207.93,0.0,0.99507,0.0,1.01934]
[1778322605808,47.35,80207.93,0.0,0.99507,0.0,1.01934]
[1778322608065,47.35,80209.2,0.0,0.99508,0.0,1.01837]
[1778322613487,47.35,80209.03,0.0,0.99508,0.0,1.0185]
[1778322614538,47.35,80209.03,0.0,0.99508,0.0,1.0185]
[1778322614562,47.35,80209.03,0.0,0.99508,0.0,1.0185]
[1778322615501,47.35,80208.96,0.0,0.99508,0.0,1.01856]
[1778322617111,47.35,80209.19,0.0,0.99508,0.0,1.01838]
[1778322617308,47.35,80209.19,0.0,0.99508,0.0,1.01838]
[1778322621363,47.35,80211.05,0.0,0.99509,0.0,1.01696]
[1778322621563,47.35,80211.05,0.0,0.99509,0.0,1.01696]
[1778322621582,47.35,80212.52,0.0,0.99509,0.0,1.01584]
[1778322621719,47.35,80212.52,0.0,0.99509,0.0,1.01584]
[1778322627585,47.35,80213.61,0.0,0.9951,0.0,1.01501]
[1778322633627,47.35,80213.68,0.0,0.9951,0.0,1.01403]
[1778322636670,47.35,80216.68,0.0,0.99512,0.0,1.01175]
[1778322636821,47.35,80216.68,0.0,0.99512,0.0,1.01175]
[1778322636900,47.35,80216.76,0.0,0.99512,0.0,1.01169]
[1778322643699,47.35,80218.26,0.0,0.99512,0.0,1.01055]
[1778322648734,47.35,80218.86,0.0,0.99512,0.0,1.01009]
[1778322653769,47.35,80220.99,0.0,0.99513,0.0,1.00848]
[1778322660818,47.35,80221.08,0.0,0.99513,0.0,1.00841]
[1778322666860,47.35,80220.92,0.0,0.99513,0.0,1.00853]
[1778322671895,47.35,80220.85,0.0,0.99513,0.0,1.00858]
[1778322676930,47.35,80220.92,0.0,0.99513,0.0,1.00853]
[1778322681966,47.35,80220.92,0.0,0.99513,0.0,1.00853]
[1778322689015,47.35,80220.86,0.0,0.99513,0.0,1.00858]
[1778322702106,47.35,80225.03,0.0,0.99515,0.0,1.0045]
[1778322707141,47.35,80228.69,0.0,0.99517,0.0,1.00174]
[1778322712176,47.35,80228.4,0.0,0.99517,0.0,1.00196]
[1778322717211,47.35,80228.61,0.0,0.99517,0.0,1.0018]
[1778322722246,47.35,80228.68,0.0,0.99517,0.0,1.00175]
[1778322727281,47.35,80228.76,0.0,0.99517,0.0,1.00169]
[1778322732316,47.35,80229.4,0.0,0.99517,0.0,1.00121]
[1778322737351,47.35,80229.6,0.0,0.99517,0.0,1.00106]
[1778322744400,47.35,80229.86,0.0,0.99517,0.0,1.00086]
[1778322749435,47.35,80232.06,0.0,0.99518,0.0,0.9992]
[1778322754470,47.35,80234.28,0.0,0.9952,0.0,0.99663]
[1778322762526,47.35,80234.48,0.0,0.9952,0.0,0.99648]
[1778322767562,47.35,80236.38,0.0,0.99521,0.0,0.99505]
[1778322772597,47.35,80235.78,0.0,0.9952,0.0,0.9955]
[1778322777632,47.35,80236.73,0.0,0.99521,0.0,0.99479]
[1778322783674,47.35,80237.23,0.0,0.99521,0.0,0.99441]
[1778322789716,47.35,80240.61,0.0,0.99522,0.0,0.99188]
[1778322797772,47.35,80240.59,0.0,0.99522,0.0,0.9919]
[1778322803814,47.35,80240.47,0.0,0.99522,0.0,0.99199]
[1778322808849,47.35,80240.06,0.0,0.99522,0.0,0.9923]
[1778322813884,47.35,80240.35,0.0,0.99523,0.0,0.99117]
[1778322818919,47.35,80240.88,0.0,0.99523,0.0,0.99078]
[1778322827982,47.35,80241.35,0.0,0.99523,0.0,0.99043]
[1778322838055,47.35,80241.35,0.0,0.99523,0.0,0.99043]
[1778322843090,47.35,80241.25,0.0,0.99523,0.0,0.9905]
[1778322853160,47.35,80241.44,0.0,0.99523,0.0,0.99036]
[1778322858196,47.35,80243.13,0.0,0.99524,0.0,0.9891]
[1778322863230,47.35,80242.81,0.0,0.99524,0.0,0.98934]
[1778322868265,47.35,80243.11,0.0,0.99524,0.0,0.98911]
[1778322873545,47.35,80245.47,0.0,0.99525,0.0,0.98645]
[1778322881356,47.35,80245.73,0.0,0.99525,0.0,0.98626]
[1778322886391,47.35,80246.11,0.0,0.99525,0.0,0.98598]
[1778322897469,47.35,80248.53,0.0,0.99526,0.0,0.98418]
[1778322902504,47.35,80248.45,0.0,0.99526,0.0,0.98424]
[1778322908546,47.35,80248.34,0.0,0.99526,0.0,0.98432]
[1778322913581,47.35,80249.67,0.0,0.99527,0.0,0.98333]
[1778322917609,47.35,80253.34,0.0,0.99528,0.0,0.98061]
[1778322922644,47.35,80256.02,0.0,0.99529,0.0,0.97863]
[1778322924658,47.35,80261.41,0.0,0.99532,0.0,0.97465]
[1778322931707,47.35,80263.19,0.0,0.99533,0.0,0.97245]
[1778322932884,47.35,80263.19,0.0,0.99533,0.0,0.97245]
[1778322933061,47.35,80263.19,0.0,0.99533,0.0,0.97245]
[1778322938756,47.35,80263.65,0.0,0.99533,0.0,0.97211]
[1778322939996,47.35,80263.65,0.0,0.99533,0.0,0.97211]
[1778322940060,47.35,80263.65,0.0,0.99533,0.0,0.97211]
[1778322940095,47.35,80263.65,0.0,0.99533,0.0,0.97211]
[1778322945363,47.35,80263.85,0.0,0.99533,0.0,0.97196]
[1778322948069,47.35,80264.18,0.0,0.99533,0.0,0.97172]
[1778322955878,47.35,80264.18,0.0,0.99533,0.0,0.97172]
[1778322959528,47.35,80261.86,0.0,0.99532,0.0,0.97343]
[1778322959564,47.35,80261.86,0.0,0.99532,0.0,0.97343]
[1778322959594,47.35,80261.86,0.0,0.99532,0.0,0.97343]
[1778322960163,47.35,80261.86,0.0,0.99532,0.0,0.97343]
[1778322960312,47.35,80261.86,0.0,0.99532,0.0,0.97343]
[1778322967962,47.35,80262.26,0.0,0.99532,0.0,0.97313]
[1778322972997,47.35,80258.24,0.0,0.99531,0.0,0.97609]
[1778322975708,47.35,80255.03,0.0,0.99529,0.0,0.97846]
[1778322975816,47.35,80255.03,0.0,0.99529,0.0,0.97846]
[1778322975912,47.35,80255.07,0.0,0.99529,0.0,0.97843]
[1778322977108,47.35,80255.09,0.0,0.99529,0.0,0.97842]
[1778322977310,47.35,80255.09,0.0,0.99529,0.0,0.97842]
[1778322987096,47.35,80255.21,0.0,0.9953,0.0,0.97833]
[1778322992130,47.35,80255.08,0.0,0.9953,0.0,0.97753]
[1778322999179,47.35,80255.43,0.0,0.9953,0.0,0.97727]
[1778323006228,47.35,80254.46,0.0,0.9953,0.0,0.97799]
[1778323012270,47.35,80254.38,0.0,0.9953,0.0,0.97805]
[1778323016860,47.35,80254.38,0.0,0.9953,0.0,0.97805]
[1778323016915,47.35,80254.28,0.0,0.9953,0.0,0.97812]
[1778323017069,47.35,80254.28,0.0,0.9953,0.0,0.97812]
[1778323017676,47.35,80254.28,0.0,0.9953,0.0,0.97812]
[1778323017815,47.35,80254.28,0.0,0.9953,0.0,0.97812]
[1778323026370,47.35,80254.28,0.0,0.9953,0.0,0.97812]
[1778323030856,47.35,80252.97,0.0,0.99529,0.0,0.97909]
[1778323030913,47.35,80252.97,0.0,0.99529,0.0,0.97909]
[1778323031065,47.35,80252.97,0.0,0.99529,0.0,0.97909]
[1778323031845,47.35,80252.97,0.0,0.99529,0.0,0.97909]
[1778323032062,47.35,80252.97,0.0,0.99529,0.0,0.97909]
[1778323037448,47.35,80251.85,0.0,0.99529,0.0,0.97992]
[1778323040662,47.35,80253.02,0.0,0.99529,0.0,0.97905]
[1778323040815,47.35,80253.02,0.0,0.99529,0.0,0.97905]
[1778323040894,47.35,80253.35,0.0,0.99529,0.0,0.97881]
[1778323041487,47.35,80253.35,0.0,0.99529,0.0,0.97881]
[1778323041560,47.35,80253.35,0.0,0.99529,0.0,0.97881]
[1778323049532,47.35,80253.55,0.0,0.99529,0.0,0.97866]
[1778323055574,47.35,80253.56,0.0,0.9953,0.0,0.97776]
[1778323061616,47.35,80253.6,0.0,0.9953,0.0,0.97773]
[1778323069672,47.35,80253.82,0.0,0.9953,0.0,0.97756]
[1778323078848,47.35,80254.0,0.0,0.9953,0.0,0.97743]
[1778323078949,47.35,80254.0,0.0,0.9953,0.0,0.97743]
[1778323079641,47.35,80254.0,0.0,0.9953,0.0,0.97743]
[1778323079814,47.35,80254.0,0.0,0.9953,0.0,0.97743]
[1778323085784,47.35,80253.63,0.0,0.9953,0.0,0.9777]
[1778323091826,47.35,80253.58,0.0,0.9953,0.0,0.97774]
[1778323096861,47.35,80253.42,0.0,0.9953,0.0,0.97786]
[1778323097623,47.35,80253.42,0.0,0.9953,0.0,0.97786]
[1778323097816,47.35,80253.42,0.0,0.9953,0.0,0.97786]
[1778323097868,47.35,80253.61,0.0,0.9953,0.0,0.97772]
[1778323098272,47.35,80253.61,0.0,0.9953,0.0,0.97772]
[1778323098313,47.35,80253.61,0.0,0.9953,0.0,0.97772]
[1778323103910,47.35,80253.74,0.0,0.9953,0.0,0.97762]
[1778323109952,47.35,80253.69,0.0,0.9953,0.0,0.97766]
[1778323117004,47.35,80253.39,0.0,0.9953,0.0,0.97698]
[1778323123046,47.35,80252.49,0.0,0.9953,0.0,0.97765]
[1778323124666,47.35,80253.58,0.0,0.9953,0.0,0.97684]
[1778323124813,47.35,80253.58,0.0,0.9953,0.0,0.97684]
[1778323124914,47.35,80253.58,0.0,0.9953,0.0,0.97684]
[1778323125324,47.35,80253.58,0.0,0.9953,0.0,0.97684]
[1778323125565,47.35,80253.58,0.0,0.9953,0.0,0.97684]
[1778323136137,47.35,80253.6,0.0,0.9953,0.0,0.97683]
[1778323138604,47.35,80252.59,0.0,0.9953,0.0,0.97758]
[1778323138814,47.35,80252.59,0.0,0.9953,0.0,0.97758]
[1778323138907,47.35,80253.84,0.0,0.9953,0.0,0.97665]
[1778323139322,47.35,80253.84,0.0,0.9953,0.0,0.97665]
[1778323139566,47.35,80253.84,0.0,0.9953,0.0,0.97665]
[1778323141172,47.35,80262.94,0.0,0.99534,0.0,0.96995]
[1778323143081,47.35,80262.94,0.0,0.99534,0.0,0.96995]
[1778323142179,47.35,80265.81,0.0,0.99535,0.0,0.96785]
[1778323143317,47.35,80265.81,0.0,0.99535,0.0,0.96785]
[1778323145374,47.35,80265.49,0.0,0.99535,0.0,0.96809]
[1778323145564,47.35,80265.49,0.0,0.99535,0.0,0.96809]
[1778323145656,47.35,80268.16,0.0,0.99536,0.0,0.96613]
[1778323156277,47.35,80282.26,0.0,0.99542,0.0,0.95587]
[1778323157284,47.35,80284.12,0.0,0.99542,0.0,0.95452]
[1778323159844,47.35,80284.12,0.0,0.99542,0.0,0.95452]
[1778323160063,47.35,80284.12,0.0,0.99542,0.0,0.95452]
[1778323164975,47.35,80288.86,0.0,0.99544,0.0,0.9511]
[1778323167843,47.35,80290.92,0.0,0.99545,0.0,0.94961]
[1778323168069,47.35,80290.92,0.0,0.99545,0.0,0.94961]
[1778323168128,47.35,80290.92,0.0,0.99545,0.0,0.94961]
[1778323169371,47.35,80291.28,0.0,0.99545,0.0,0.94935]
[1778323169562,47.35,80291.28,0.0,0.99545,0.0,0.94935]
[1778323175411,47.35,80291.51,0.0,0.99546,0.0,0.94831]
[1778323179440,47.35,80301.81,0.0,0.9955,0.0,0.94092]
[1778323180447,47.35,80305.9,0.0,0.99551,0.0,0.938]
[1778323184298,47.35,80305.25,0.0,0.99551,0.0,0.93846]
[1778323184311,47.35,80305.25,0.0,0.99551,0.0,0.93846]
[1778323184475,47.35,80305.54,0.0,0.99551,0.0,0.93826]
[1778323185482,47.35,80315.9,0.0,0.99555,0.0,0.93089]
[1778323186489,47.35,80317.46,0.0,0.99556,0.0,0.92979]
[1778323188146,47.35,80317.46,0.0,0.99556,0.0,0.92979]
[1778323188739,47.35,80317.74,0.0,0.99556,0.0,0.92959]
[1778323188824,47.35,80321.03,0.0,0.99557,0.0,0.92727]
[1778323194142,47.35,80321.36,0.0,0.99557,0.0,0.92703]
[1778323194315,47.35,80321.36,0.0,0.99557,0.0,0.92703]
[1778323194545,47.35,80321.4,0.0,0.99557,0.0,0.92701]
[1778323199580,47.35,80322.2,0.0,0.99558,0.0,0.92644]
[1778323203835,47.35,80322.2,0.0,0.99558,0.0,0.92644]
[1778323204062,47.35,80322.2,0.0,0.99558,0.0,0.92644]
[1778323207637,47.35,80328.98,0.0,0.9956,0.0,0.92167]
[1778323208964,47.35,80328.98,0.0,0.9956,0.0,0.92167]
[1778323209064,47.35,80328.98,0.0,0.9956,0.0,0.92167]
[1778323209124,47.35,80330.17,0.0,0.99561,0.0,0.92084]
[1778323210216,47.35,80330.21,0.0,0.99561,0.0,0.92081]
[1778323210312,47.35,80330.21,0.0,0.99561,0.0,0.92081]
[1778323214686,47.35,80334.31,0.0,0.99562,0.0,0.91793]
[1778323215693,47.35,80337.83,0.0,0.99564,0.0,0.91547]
[1778323217034,47.35,80337.83,0.0,0.99564,0.0,0.91547]
[1778323217060,47.35,80337.83,0.0,0.99564,0.0,0.91547]
[1778323217076,47.35,80332.74,0.0,0.99562,0.0,0.91903]
[1778323217707,47.35,80328.78,0.0,0.9956,0.0,0.92181]
[1778323218655,47.35,80328.78,0.0,0.9956,0.0,0.92181]
[1778323218813,47.35,80328.78,0.0,0.9956,0.0,0.92181]
[1778323218849,47.35,80328.86,0.0,0.9956,0.0,0.92175]
[1778323224756,47.35,80328.5,0.0,0.9956,0.0,0.92201]
[1778323226770,47.35,80324.54,0.0,0.99558,0.0,0.92479]
[1778323227881,47.35,80324.54,0.0,0.99558,0.0,0.92479]
[1778323228063,47.35,80324.54,0.0,0.99558,0.0,0.92479]
[1778323228138,47.35,80330.49,0.0,0.99561,0.0,0.92061]
[1778323229452,47.35,80329.99,0.0,0.99561,0.0,0.92096]
[1778323229561,47.35,80329.99,0.0,0.99561,0.0,0.92096]
[1778323234826,47.35,80328.71,0.0,0.9956,0.0,0.921]
[1778323236270,47.35,80329.2,0.0,0.99561,0.0,0.92066]
[1778323236312,47.35,80329.2,0.0,0.99561,0.0,0.92066]
[1778323236840,47.35,80329.22,0.0,0.99561,0.0,0.92064]
[1778323237571,47.35,80329.22,0.0,0.99561,0.0,0.92064]
[1778323237815,47.35,80329.22,0.0,0.99561,0.0,0.92064]
[1778323249931,47.35,80329.37,0.0,0.99561,0.0,0.92054]
[1778323255112,47.35,80329.32,0.0,0.99561,0.0,0.92057]
[1778323255208,47.35,80328.92,0.0,0.99561,0.0,0.92085]
[1778323255312,47.35,80328.92,0.0,0.99561,0.0,0.92085]
[1778323255973,47.35,80328.88,0.0,0.99561,0.0,0.92088]
[1778323256582,47.35,80328.88,0.0,0.99561,0.0,0.92088]
[1778323256817,47.35,80328.88,0.0,0.99561,0.0,0.92088]
[1778323262020,47.35,80327.74,0.0,0.9956,0.0,0.92168]
[1778323262961,47.35,80327.74,0.0,0.9956,0.0,0.92168]
[1778323263061,47.35,80327.74,0.0,0.9956,0.0,0.92168]
[1778323263160,47.35,80320.7,0.0,0.99557,0.0,0.92664]
[1778323264034,47.35,80318.03,0.0,0.99556,0.0,0.92852]
[1778323264839,47.35,80318.03,0.0,0.99556,0.0,0.92852]
[1778323265062,47.35,80318.03,0.0,0.99556,0.0,0.92852]
[1778323269998,47.35,80317.77,0.0,0.99556,0.0,0.92871]
[1778323270065,47.35,80317.77,0.0,0.99556,0.0,0.92871]
[1778323273158,47.35,80317.65,0.0,0.99556,0.0,0.92879]
[1778323273259,47.35,80317.69,0.0,0.99556,0.0,0.92876]
[1778323273310,47.35,80317.69,0.0,0.99556,0.0,0.92876]
[1778323276118,47.35,80318.11,0.0,0.99556,0.0,0.92847]
[1778323284175,47.35,80318.17,0.0,0.99556,0.0,0.92842]
[1778323286181,47.35,80318.17,0.0,0.99556,0.0,0.92842]
[1778323286312,47.35,80318.17,0.0,0.99556,0.0,0.92842]
[1778323293239,47.35,80317.71,0.0,0.99557,0.0,0.92789]
[1778323296468,47.35,80317.1,0.0,0.99556,0.0,0.92832]
[1778323296562,47.35,80317.1,0.0,0.99556,0.0,0.92832]
[1778323297752,47.35,80317.1,0.0,0.99556,0.0,0.92832]
[1778323297819,47.35,80317.1,0.0,0.99556,0.0,0.92832]
[1778323297851,47.35,80317.1,0.0,0.99556,0.0,0.92832]
[1778323303309,47.35,80317.03,0.0,0.99556,0.0,0.92837]
[1778323308344,47.35,80316.77,0.0,0.99556,0.0,0.92855]
[1778323309637,47.35,80316.77,0.0,0.99556,0.0,0.92855]
[1778323309810,47.35,80316.77,0.0,0.99556,0.0,0.92855]
[1778323309910,47.35,80317.5,0.0,0.99557,0.0,0.92803]
[1778323311515,47.35,80317.5,0.0,0.99557,0.0,0.92803]
[1778323311565,47.35,80317.5,0.0,0.99557,0.0,0.92803]
[1778323317407,47.35,80318.64,0.0,0.99557,0.0,0.92723]
[1778323326470,47.35,80318.5,0.0,0.99557,0.0,0.92733]
[1778323329505,47.35,80318.7,0.0,0.99557,0.0,0.92719]
[1778323329560,47.35,80318.7,0.0,0.99557,0.0,0.92719]
[1778323329660,47.35,80318.68,0.0,0.99557,0.0,0.9272]
[1778323331363,47.35,80318.68,0.0,0.99557,0.0,0.9272]
[1778323331565,47.35,80318.68,0.0,0.99557,0.0,0.9272]
[1778323338555,47.35,80318.83,0.0,0.99557,0.0,0.92709]
[1778323343590,47.35,80318.55,0.0,0.99557,0.0,0.92729]
[1778323354668,47.35,80318.69,0.0,0.99557,0.0,0.92633]
[1778323362013,47.35,80318.73,0.0,0.99557,0.0,0.9263]
[1778323362060,47.35,80318.73,0.0,0.99557,0.0,0.9263]
[1778323362114,47.35,80318.73,0.0,0.99557,0.0,0.9263]
[1778323363953,47.35,80318.73,0.0,0.99557,0.0,0.9263]
[1778323364065,47.35,80318.73,0.0,0.99557,0.0,0.9263]
[1778323370780,47.35,80318.72,0.0,0.99557,0.0,0.92631]
[1778323380850,47.35,80318.98,0.0,0.99558,0.0,0.92613]
[1778323386892,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323387542,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323387559,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323387643,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323389028,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323389064,47.35,80318.78,0.0,0.99557,0.0,0.92627]
[1778323394633,47.35,80319.14,0.0,0.99558,0.0,0.92601]
[1778323394813,47.35,80319.14,0.0,0.99558,0.0,0.92601]
[1778323394950,47.35,80322.45,0.0,0.99559,0.0,0.92368]
[1778323396850,47.35,80324.0,0.0,0.99559,0.0,0.92259]
[1778323397065,47.35,80324.0,0.0,0.99559,0.0,0.92259]
[1778323401960,47.35,80326.05,0.0,0.9956,0.0,0.92115]
[1778323402065,47.35,80326.05,0.0,0.9956,0.0,0.92115]
[1778323412473,47.35,80325.72,0.0,0.9956,0.0,0.92138]
[1778323412558,47.35,80325.72,0.0,0.9956,0.0,0.92138]
[1778323413076,47.35,80325.82,0.0,0.99561,0.0,0.92045]
[1778323418112,47.35,80325.92,0.0,0.99561,0.0,0.92038]
[1778323420126,47.35,80327.95,0.0,0.99561,0.0,0.91896]
[1778323420460,47.35,80327.95,0.0,0.99561,0.0,0.91896]
[1778323420561,47.35,80327.95,0.0,0.99561,0.0,0.91896]
[1778323427175,47.35,80328.14,0.0,0.99561,0.0,0.91883]
[1778323432210,47.35,80327.89,0.0,0.99561,0.0,0.919]
[1778323437245,47.35,80327.63,0.0,0.99561,0.0,0.91918]
[1778323440788,47.35,80327.75,0.0,0.99561,0.0,0.9191]
[1778323440814,47.35,80327.75,0.0,0.99561,0.0,0.9191]
[1778323442809,47.35,80327.75,0.0,0.99561,0.0,0.9191]
[1778323443287,47.35,80327.67,0.0,0.99561,0.0,0.91916]
[1778323448322,47.35,80327.06,0.0,0.99561,0.0,0.91958]
[1778323449928,47.35,80327.38,0.0,0.99561,0.0,0.91936]
[1778323450063,47.35,80327.38,0.0,0.99561,0.0,0.91936]
[1778323455372,47.35,80324.97,0.0,0.9956,0.0,0.92105]
[1778323463428,47.35,80325.01,0.0,0.9956,0.0,0.92102]
[1778323468468,47.35,80325.06,0.0,0.9956,0.0,0.92099]
[1778323468562,47.35,80325.06,0.0,0.9956,0.0,0.92099]
[1778323470471,47.35,80324.12,0.0,0.9956,0.0,0.92165]
[1778323470564,47.35,80324.12,0.0,0.9956,0.0,0.92165]
[1778323470572,47.35,80322.17,0.0,0.99559,0.0,0.92302]
[1778323471899,47.35,80322.17,0.0,0.99559,0.0,0.92302]
[1778323472066,47.35,80322.17,0.0,0.99559,0.0,0.92302]
[1778323478533,47.35,80321.6,0.0,0.99559,0.0,0.92256]
[1778323482744,47.35,80320.4,0.0,0.99559,0.0,0.9234]
[1778323482817,47.35,80320.4,0.0,0.99559,0.0,0.9234]
[1778323483507,47.35,80320.4,0.0,0.99559,0.0,0.9234]
[1778323483563,47.35,80320.4,0.0,0.99559,0.0,0.9234]
[1778323484575,47.35,80320.44,0.0,0.99559,0.0,0.92337]
[1778323491625,47.35,80320.12,0.0,0.99559,0.0,0.9236]
[1778323493567,47.35,80320.12,0.0,0.99559,0.0,0.9236]
[1778323493811,47.35,80320.12,0.0,0.99559,0.0,0.9236]
[1778323500688,47.35,80320.16,0.0,0.99559,0.0,0.92357]
[1778323504301,47.35,80319.61,0.0,0.99559,0.0,0.92396]
[1778323504313,47.35,80319.61,0.0,0.99559,0.0,0.92396]
[1778323505914,47.35,80318.39,0.0,0.99558,0.0,0.92482]
[1778323506062,47.35,80318.39,0.0,0.99558,0.0,0.92482]
[1778323506155,47.35,80318.49,0.0,0.99558,0.0,0.92475]
[1778323512772,47.35,80318.29,0.0,0.99558,0.0,0.92489]
[1778323520828,47.35,80317.32,0.0,0.99558,0.0,0.92557]
[1778323525863,47.35,80317.32,0.0,0.99558,0.0,0.92557]
[1778323528817,47.35,80315.24,0.0,0.99557,0.0,0.92704]
[1778323529063,47.35,80315.24,0.0,0.99557,0.0,0.92704]
[1778323535451,47.35,80315.44,0.0,0.99557,0.0,0.92604]
[1778323535567,47.35,80314.92,0.0,0.99557,0.0,0.9264]
[1778323537059,47.35,80315.47,0.0,0.99557,0.0,0.92601]
[1778323537313,47.35,80315.47,0.0,0.99557,0.0,0.92601]
[1778323537416,47.35,80315.47,0.0,0.99557,0.0,0.92601]
[1778323541351,47.35,80315.47,0.0,0.99557,0.0,0.92601]
[1778323541567,47.35,80314.81,0.0,0.99557,0.0,0.92648]
[1778323547010,47.35,80314.88,0.0,0.99557,0.0,0.92643]
[1778323552045,47.35,80314.91,0.0,0.99557,0.0,0.92641]
[1778323553387,47.35,80314.91,0.0,0.99557,0.0,0.92641]
[1778323553566,47.35,80314.91,0.0,0.99557,0.0,0.92641]
[1778323554654,47.35,80314.91,0.0,0.99557,0.0,0.92641]
[1778323554813,47.35,80314.91,0.0,0.99557,0.0,0.92641]
[1778323556073,47.35,80314.8,0.0,0.99557,0.0,0.92649]
[1778323561340,47.35,80315.3,0.0,0.99557,0.0,0.92613]
[1778323561561,47.35,80314.52,0.0,0.99557,0.0,0.92668]
[1778323567150,47.35,80315.02,0.0,0.99557,0.0,0.92633]
[1778323573192,47.35,80315.56,0.0,0.99557,0.0,0.92595]
[1778323575840,47.35,80314.31,0.0,0.99557,0.0,0.92683]
[1778323576061,47.35,80314.31,0.0,0.99557,0.0,0.92683]
[1778323577498,47.35,80314.6,0.0,0.99557,0.0,0.92663]
[1778323577564,47.35,80314.6,0.0,0.99557,0.0,0.92663]
[1778323577599,47.35,80314.61,0.0,0.99557,0.0,0.92662]
[1778323583298,47.35,80313.88,0.0,0.99557,0.0,0.92714]
[1778323583765,47.35,80313.88,0.0,0.99557,0.0,0.92714]
[1778323583811,47.35,80313.88,0.0,0.99557,0.0,0.92714]
[1778323592361,47.35,80314.94,0.0,0.99558,0.0,0.92552]
[1778323598403,47.35,80314.87,0.0,0.99558,0.0,0.92557]
[1778323603439,47.35,80315.86,0.0,0.99558,0.0,0.92488]
[1778323605920,47.35,80316.55,0.0,0.99558,0.0,0.92439]
[1778323606066,47.35,80316.55,0.0,0.99558,0.0,0.92439]
[1778323608039,47.35,80316.55,0.0,0.99558,0.0,0.92439]
[1778323608065,47.35,80316.55,0.0,0.99558,0.0,0.92439]
[1778323608474,47.35,80316.54,0.0,0.99558,0.0,0.9244]
[1778323612060,47.35,80314.29,0.0,0.99557,0.0,0.92598]
[1778323612321,47.35,80314.29,0.0,0.99557,0.0,0.92598]
[1778323617537,47.35,80312.25,0.0,0.99557,0.0,0.92742]
[1778323622572,47.35,80312.01,0.0,0.99556,0.0,0.92759]
[1778323631636,47.35,80312.36,0.0,0.99557,0.0,0.92735]
[1778323642713,47.35,80311.45,0.0,0.99556,0.0,0.92799]
[1778323643860,47.35,80311.45,0.0,0.99556,0.0,0.92799]
[1778323644061,47.35,80311.45,0.0,0.99556,0.0,0.92799]
[1778323645890,47.35,80311.45,0.0,0.99556,0.0,0.92799]
[1778323646070,47.35,80311.45,0.0,0.99556,0.0,0.92799]
[1778323652782,47.35,80311.45,0.0,0.99557,0.0,0.92712]
[1778323660839,47.35,80303.39,0.0,0.99554,0.0,0.93283]
[1778323661846,47.35,80288.65,0.0,0.99548,0.0,0.94335]
[1778323663386,47.35,80288.65,0.0,0.99548,0.0,0.94335]
[1778323663560,47.35,80288.65,0.0,0.99548,0.0,0.94335]
[1778323663643,47.35,80288.33,0.0,0.99548,0.0,0.94358]
[1778323669215,47.35,80288.4,0.0,0.99548,0.0,0.94353]
[1778323669312,47.35,80288.4,0.0,0.99548,0.0,0.94353]
[1778323669316,47.35,80288.4,0.0,0.99548,0.0,0.94353]
[1778323672940,47.35,80288.17,0.0,0.99548,0.0,0.9437]
[1778323673062,47.35,80288.17,0.0,0.99548,0.0,0.9437]
[1778323678965,47.35,80287.32,0.0,0.99547,0.0,0.94431]
[1778323685007,47.35,80287.47,0.0,0.99547,0.0,0.9442]
[1778323687045,47.35,80284.1,0.0,0.99546,0.0,0.94662]
[1778323687062,47.35,80284.1,0.0,0.99546,0.0,0.94662]
[1778323689084,47.35,80282.65,0.0,0.99545,0.0,0.94766]
[1778323689313,47.35,80282.65,0.0,0.99545,0.0,0.94766]
[1778323689410,47.35,80282.51,0.0,0.99545,0.0,0.94777]
[1778323695077,47.35,80282.27,0.0,0.99545,0.0,0.94794]
[1778323696022,47.35,80282.27,0.0,0.99545,0.0,0.94794]
[1778323696062,47.35,80282.27,0.0,0.99545,0.0,0.94794]
[1778323704140,47.35,80281.4,0.0,0.99545,0.0,0.94856]
[1778323707041,47.35,80281.26,0.0,0.99545,0.0,0.94867]
[1778323707061,47.35,80281.26,0.0,0.99545,0.0,0.94867]
[1778323707161,47.35,80281.19,0.0,0.99545,0.0,0.94872]
[1778323709596,47.35,80281.19,0.0,0.99545,0.0,0.94872]
[1778323709809,47.35,80281.15,0.0,0.99545,0.0,0.94874]
[1778323715217,47.35,80279.01,0.0,0.99544,0.0,0.94941]
[1778323720252,47.35,80279.29,0.0,0.99545,0.0,0.94921]
[1778323722373,47.35,80279.29,0.0,0.99545,0.0,0.94921]
[1778323722562,47.35,80279.29,0.0,0.99545,0.0,0.94921]
[1778323722662,47.35,80279.17,0.0,0.99545,0.0,0.94929]
[1778323722814,47.35,80279.17,0.0,0.99545,0.0,0.94929]
[1778323728311,47.35,80278.41,0.0,0.99544,0.0,0.94984]
[1778323735362,47.35,80277.32,0.0,0.99544,0.0,0.95063]
[1778323739224,47.35,80274.13,0.0,0.99543,0.0,0.95293]
[1778323739315,47.35,80274.13,0.0,0.99543,0.0,0.95293]
[1778323739390,47.35,80274.11,0.0,0.99543,0.0,0.95295]
[1778323739820,47.35,80274.11,0.0,0.99543,0.0,0.95295]
[1778323740060,47.35,80274.11,0.0,0.99543,0.0,0.95295]
[1778323745244,47.35,80272.79,0.0,0.99542,0.0,0.9539]
[1778323745318,47.35,80272.79,0.0,0.99542,0.0,0.9539]
[1778323745432,47.35,80271.2,0.0,0.99541,0.0,0.95506]
[1778323745928,47.35,80271.2,0.0,0.99541,0.0,0.95506]
[1778323746061,47.35,80271.2,0.0,0.99541,0.0,0.95506]
[1778323751474,47.35,80270.81,0.0,0.99541,0.0,0.95534]
[1778323754576,47.35,80270.74,0.0,0.99541,0.0,0.95539]
[1778323754629,47.35,80270.67,0.0,0.99541,0.0,0.95544]
[1778323754814,47.35,80270.67,0.0,0.99541,0.0,0.95544]
[1778323755147,47.35,80270.67,0.0,0.99541,0.0,0.95544]
[1778323755314,47.35,80270.67,0.0,0.99541,0.0,0.95544]
[1778323760537,47.35,80268.82,0.0,0.9954,0.0,0.95678]
[1778323767758,47.35,80268.3,0.0,0.9954,0.0,0.95716]
[1778323767812,47.35,80268.3,0.0,0.9954,0.0,0.95716]
[1778323768601,47.35,80268.3,0.0,0.9954,0.0,0.95716]
[1778323768676,47.35,80268.3,0.0,0.9954,0.0,0.95716]
[1778323768812,47.35,80268.3,0.0,0.9954,0.0,0.95716]
[1778323774635,47.35,80263.02,0.0,0.99539,0.0,0.96011]
[1778323776810,47.35,80263.04,0.0,0.99539,0.0,0.9601]
[1778323777063,47.35,80263.04,0.0,0.99539,0.0,0.9601]
[1778323777353,47.35,80263.04,0.0,0.99539,0.0,0.9601]
[1778323777559,47.35,80263.04,0.0,0.99539,0.0,0.9601]
[1778323777639,47.35,80263.04,0.0,0.99539,0.0,0.9601]
[1778323782691,47.35,80262.36,0.0,0.99538,0.0,0.96059]
[1778323787726,47.35,80260.67,0.0,0.99538,0.0,0.96183]
[1778323792761,47.35,80260.53,0.0,0.99538,0.0,0.96193]
[1778323796766,47.35,80260.56,0.0,0.99538,0.0,0.96191]
[1778323796789,47.35,80260.57,0.0,0.99538,0.0,0.9619]
[1778323796820,47.35,80260.57,0.0,0.99538,0.0,0.9619]
[1778323797602,47.35,80260.57,0.0,0.99538,0.0,0.9619]
[1778323797810,47.35,80260.57,0.0,0.99538,0.0,0.9619]
[1778323804521,47.35,80260.27,0.0,0.99537,0.0,0.96212]
[1778323804561,47.35,80260.27,0.0,0.99537,0.0,0.96212]
[1778323804622,47.35,80260.34,0.0,0.99537,0.0,0.96207]
[1778323805145,47.35,80260.34,0.0,0.99537,0.0,0.96207]
[1778323805314,47.35,80260.34,0.0,0.99537,0.0,0.96207]
[1778323814916,47.35,80260.08,0.0,0.99537,0.0,0.96226]
[1778323822018,47.35,80260.06,0.0,0.99537,0.0,0.96227]
[1778323822063,47.35,80260.06,0.0,0.99537,0.0,0.96227]
[1778323822204,47.35,80260.06,0.0,0.99537,0.0,0.96227]
[1778323822312,47.35,80260.06,0.0,0.99537,0.0,0.96227]
[1778323822366,47.35,80260.06,0.0,0.99537,0.0,0.96227]
[1778323837071,47.35,80260.06,0.0,0.99538,0.0,0.96138]
[1778323842106,47.35,80260.14,0.0,0.99538,0.0,0.96132]
[1778323847007,47.35,80260.01,0.0,0.99538,0.0,0.96142]
[1778323847065,47.35,80260.01,0.0,0.99538,0.0,0.96142]
[1778323847141,47.35,80259.26,0.0,0.99537,0.0,0.96197]
[1778323847950,47.35,80259.26,0.0,0.99537,0.0,0.96197]
[1778323848062,47.35,80259.26,0.0,0.99537,0.0,0.96197]
[1778323857211,47.35,80259.95,0.0,0.99538,0.0,0.96146]
[1778323867281,47.35,80259.95,0.0,0.99538,0.0,0.96146]
[1778323872316,47.35,80259.9,0.0,0.99538,0.0,0.9615]
[1778323877351,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323878563,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323878813,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323878661,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323879287,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323879315,47.35,80259.83,0.0,0.99538,0.0,0.96155]
[1778323885407,47.35,80259.72,0.0,0.99538,0.0,0.96163]
[1778323891449,47.35,80260.94,0.0,0.99539,0.0,0.95985]
[1778323893864,47.35,80260.52,0.0,0.99538,0.0,0.96016]
[1778323894066,47.35,80261.09,0.0,0.99539,0.0,0.95974]
[1778323894624,47.35,80261.09,0.0,0.99539,0.0,0.95974]
[1778323894811,47.35,80261.09,0.0,0.99539,0.0,0.95974]
[1778323894818,47.35,80261.09,0.0,0.99539,0.0,0.95974]
[1778323901519,47.35,80260.89,0.0,0.99539,0.0,0.95989]
[1778323912596,47.35,80260.88,0.0,0.99539,0.0,0.9599]
[1778323918639,47.35,80261.02,0.0,0.99539,0.0,0.9598]
[1778323921334,47.35,80261.02,0.0,0.99539,0.0,0.9598]
[1778323921567,47.35,80261.02,0.0,0.99539,0.0,0.9598]
[1778323921662,47.35,80265.38,0.0,0.9954,0.0,0.95662]
[1778323922125,47.35,80265.38,0.0,0.9954,0.0,0.95662]
[1778323922311,47.35,80265.38,0.0,0.9954,0.0,0.95662]
[1778323927702,47.35,80268.86,0.0,0.99542,0.0,0.9541]
[1778323929375,47.35,80269.17,0.0,0.99542,0.0,0.95388]
[1778323929562,47.35,80269.17,0.0,0.99542,0.0,0.95388]
[1778323929716,47.35,80269.47,0.0,0.99542,0.0,0.95366]
[1778323930402,47.35,80269.47,0.0,0.99542,0.0,0.95366]
[1778323930567,47.35,80269.47,0.0,0.99542,0.0,0.95366]
[1778323935758,47.35,80269.92,0.0,0.99542,0.0,0.95333]
[1778323940625,47.35,80268.43,0.0,0.99542,0.0,0.95441]
[1778323940813,47.35,80268.43,0.0,0.99542,0.0,0.95441]
[1778323940837,47.35,80267.71,0.0,0.99541,0.0,0.95493]
[1778323941365,47.35,80267.71,0.0,0.99541,0.0,0.95493]
[1778323941562,47.35,80267.71,0.0,0.99541,0.0,0.95493]
[1778323946836,47.35,80267.56,0.0,0.99541,0.0,0.95504]
[1778323952881,47.35,80267.43,0.0,0.99542,0.0,0.95425]
[1778323957916,47.35,80267.36,0.0,0.99541,0.0,0.9543]
[1778323963958,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323964756,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323964810,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323964903,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323965049,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323965060,47.35,80267.21,0.0,0.99541,0.0,0.95441]
[1778323971007,47.35,80266.89,0.0,0.99541,0.0,0.95464]
[1778323977051,47.35,80266.65,0.0,0.99541,0.0,0.95482]
[1778323985107,47.35,80266.35,0.0,0.99541,0.0,0.95504]
[1778323990142,47.35,80266.56,0.0,0.99541,0.0,0.95488]
[1778323997191,47.35,80266.41,0.0,0.99541,0.0,0.95499]
[1778324000492,47.35,80266.62,0.0,0.99541,0.0,0.95484]
[1778324000564,47.35,80266.62,0.0,0.99541,0.0,0.95484]
[1778324000593,47.35,80266.62,0.0,0.99541,0.0,0.95484]
[1778324001342,47.35,80266.62,0.0,0.99541,0.0,0.95484]
[1778324001569,47.35,80266.62,0.0,0.99541,0.0,0.95484]
[1778324004240,47.35,80271.54,0.0,0.99543,0.0,0.95128]
[1778324009262,47.35,80271.63,0.0,0.99543,0.0,0.95121]
[1778324009314,47.35,80271.63,0.0,0.99543,0.0,0.95121]
[1778324009363,47.35,80271.63,0.0,0.99543,0.0,0.95121]
[1778324010049,47.35,80271.63,0.0,0.99543,0.0,0.95121]
[1778324010063,47.35,80271.63,0.0,0.99543,0.0,0.95121]
[1778324015318,47.35,80271.39,0.0,0.99544,0.0,0.95051]
[1778324021360,47.35,80270.73,0.0,0.99543,0.0,0.95098]
[1778324026395,47.35,80271.54,0.0,0.99544,0.0,0.9504]
[1778324031434,47.35,80271.4,0.0,0.99544,0.0,0.9505]
[1778324033976,47.35,80271.79,0.0,0.99544,0.0,0.95022]
[1778324034062,47.35,80271.99,0.0,0.99544,0.0,0.95007]
[1778324034997,47.35,80271.99,0.0,0.99544,0.0,0.95007]
[1778324034454,47.35,80272.07,0.0,0.99544,0.0,0.95001]
[1778324035068,47.35,80272.07,0.0,0.99544,0.0,0.95001]
[1778324043517,47.35,80270.69,0.0,0.99543,0.0,0.95101]
[1778324045584,47.35,80270.58,0.0,0.99543,0.0,0.95109]
[1778324045812,47.35,80270.58,0.0,0.99543,0.0,0.95109]
[1778324045869,47.35,80270.58,0.0,0.99543,0.0,0.95109]
[1778324046701,47.35,80270.58,0.0,0.99543,0.0,0.95109]
[1778324046821,47.35,80270.58,0.0,0.99543,0.0,0.95109]
[1778324057615,47.35,80270.65,0.0,0.99543,0.0,0.95104]
[1778324064664,47.35,80270.5,0.0,0.99543,0.0,0.95115]
[1778324066933,47.35,80270.45,0.0,0.99543,0.0,0.95119]
[1778324067063,47.35,80270.45,0.0,0.99543,0.0,0.95119]
[1778324067034,47.35,80270.37,0.0,0.99543,0.0,0.95124]
[1778324067967,47.35,80270.37,0.0,0.99543,0.0,0.95124]
[1778324068062,47.35,80270.37,0.0,0.99543,0.0,0.95124]
[1778324067164,47.35,80270.37,0.0,0.99543,0.0,0.95124]
[1778324076748,47.35,80270.37,0.0,0.99544,0.0,0.95036]
[1778324086818,47.35,80270.37,0.0,0.99544,0.0,0.95036]
[1778324091062,47.35,80269.61,0.0,0.99543,0.0,0.95091]
[1778324091313,47.35,80270.03,0.0,0.99543,0.0,0.95061]
[1778324092012,47.35,80270.03,0.0,0.99543,0.0,0.95061]
[1778324092067,47.35,80270.03,0.0,0.99543,0.0,0.95061]
[1778324091160,47.35,80270.03,0.0,0.99543,0.0,0.95061]
[1778324092113,47.35,80270.03,0.0,0.99543,0.0,0.95061]
[1778324099909,47.35,80269.66,0.0,0.99543,0.0,0.95087]
[1778324105416,47.35,80270.05,0.0,0.99543,0.0,0.95059]
[1778324105567,47.35,80270.05,0.0,0.99543,0.0,0.95059]
[1778324108410,47.35,80270.05,0.0,0.99543,0.0,0.95059]
[1778324108561,47.35,80270.05,0.0,0.99543,0.0,0.95059]
[1778324108662,47.35,80270.05,0.0,0.99543,0.0,0.95059]
[1778324113378,47.35,80271.33,0.0,0.99544,0.0,0.94967]
[1778324113560,47.35,80271.33,0.0,0.99544,0.0,0.94967]
[1778324123070,47.35,80270.97,0.0,0.99544,0.0,0.94993]
[1778324128105,47.35,80270.9,0.0,0.99544,0.0,0.94998]
[1778324128236,47.35,80270.9,0.0,0.99544,0.0,0.94998]
[1778324128318,47.35,80270.9,0.0,0.99544,0.0,0.94998]
[1778324128988,47.35,80270.9,0.0,0.99544,0.0,0.94998]
[1778324129060,47.35,80270.9,0.0,0.99544,0.0,0.94998]
[1778324129112,47.35,80270.89,0.0,0.99544,0.0,0.94999]
[1778324138175,47.35,80270.78,0.0,0.99544,0.0,0.94918]
[1778324141662,47.35,80270.89,0.0,0.99544,0.0,0.94911]
[1778324141816,47.35,80270.89,0.0,0.99544,0.0,0.94911]
[1778324141871,47.35,80270.89,0.0,0.99544,0.0,0.94911]
[1778324142194,47.35,80270.89,0.0,0.99544,0.0,0.94911]
[1778324142313,47.35,80270.89,0.0,0.99544,0.0,0.94911]
[1778324150259,47.35,80272.23,0.0,0.99545,0.0,0.94814]
[1778324156301,47.35,80272.69,0.0,0.99545,0.0,0.94781]
[1778324167378,47.35,80272.83,0.0,0.99545,0.0,0.94771]
[1778324180469,47.35,80273.12,0.0,0.99545,0.0,0.9475]
[1778324190539,47.35,80273.12,0.0,0.99545,0.0,0.9475]
[1778324197588,47.35,80272.11,0.0,0.99545,0.0,0.94735]
[1778324198778,47.35,80272.11,0.0,0.99545,0.0,0.94735]
[1778324198811,47.35,80272.11,0.0,0.99545,0.0,0.94735]
[1778324198880,47.35,80272.68,0.0,0.99545,0.0,0.94693]
[1778324200148,47.35,80272.68,0.0,0.99545,0.0,0.94693]
[1778324200314,47.35,80272.68,0.0,0.99545,0.0,0.94693]
[1778324205644,47.35,80272.82,0.0,0.99545,0.0,0.94683]
[1778324214707,47.35,80272.71,0.0,0.99545,0.0,0.94691]
[1778324216342,47.35,80271.51,0.0,0.99545,0.0,0.94778]
[1778324216562,47.35,80271.51,0.0,0.99545,0.0,0.94778]
[1778324216721,47.35,80271.94,0.0,0.99545,0.0,0.94747]
[1778324217693,47.35,80271.94,0.0,0.99545,0.0,0.94747]
[1778324217816,47.35,80271.94,0.0,0.99545,0.0,0.94747]
[1778324222585,47.35,80271.1,0.0,0.99545,0.0,0.94807]
[1778324222811,47.35,80271.1,0.0,0.99545,0.0,0.94807]
[1778324222866,47.35,80268.07,0.0,0.99543,0.0,0.95026]
[1778324224120,47.35,80268.07,0.0,0.99543,0.0,0.95026]
[1778324224312,47.35,80267.07,0.0,0.99543,0.0,0.95098]
[1778324229812,47.35,80265.13,0.0,0.99542,0.0,0.95239]
[1778324233607,47.35,80263.76,0.0,0.99542,0.0,0.95338]
[1778324233812,47.35,80263.76,0.0,0.99542,0.0,0.95338]
[1778324233840,47.35,80263.62,0.0,0.99542,0.0,0.95348]
[1778324234970,47.35,80263.62,0.0,0.99542,0.0,0.95348]
[1778324235009,47.35,80263.62,0.0,0.99542,0.0,0.95348]
[1778324235854,47.35,80256.39,0.0,0.99539,0.0,0.95873]
[1778324240889,47.35,80256.43,0.0,0.99539,0.0,0.9587]
[1778324243786,47.35,80255.19,0.0,0.99538,0.0,0.9596]
[1778324243815,47.35,80255.19,0.0,0.99538,0.0,0.9596]
[1778324243887,47.35,80255.19,0.0,0.99538,0.0,0.9596]
[1778324245616,47.35,80255.12,0.0,0.99538,0.0,0.95966]
[1778324245812,47.35,80255.12,0.0,0.99538,0.0,0.95966]
[1778324251966,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324252902,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324253060,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324253137,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324254773,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324254812,47.35,80255.3,0.0,0.99539,0.0,0.95864]
[1778324260022,47.35,80254.61,0.0,0.99539,0.0,0.95914]
[1778324266064,47.35,80254.62,0.0,0.99539,0.0,0.95913]
[1778324271099,47.35,80254.28,0.0,0.99538,0.0,0.95938]
[1778324275304,47.35,80254.35,0.0,0.99538,0.0,0.95933]
[1778324275565,47.35,80254.35,0.0,0.99538,0.0,0.95933]
[1778324275986,47.35,80254.35,0.0,0.99538,0.0,0.95933]
[1778324276061,47.35,80254.35,0.0,0.99538,0.0,0.95933]
[1778324276134,47.35,80253.44,0.0,0.99538,0.0,0.95999]
[1778324280162,47.35,80255.0,0.0,0.99539,0.0,0.95885]
[1778324283183,47.35,80257.15,0.0,0.9954,0.0,0.95729]
[1778324284687,47.35,80257.12,0.0,0.9954,0.0,0.95731]
[1778324284818,47.35,80257.12,0.0,0.9954,0.0,0.95731]
[1778324288811,47.35,80257.44,0.0,0.9954,0.0,0.95708]
[1778324289227,47.35,80257.59,0.0,0.9954,0.0,0.95697]
[1778324294262,47.35,80257.37,0.0,0.9954,0.0,0.95713]
[1778324294409,47.35,80257.37,0.0,0.9954,0.0,0.95713]
[1778324294561,47.35,80257.37,0.0,0.9954,0.0,0.95713]
[1778324302318,47.35,80257.49,0.0,0.9954,0.0,0.95704]
[1778324310374,47.35,80257.74,0.0,0.9954,0.0,0.95686]
[1778324317907,47.35,80257.74,0.0,0.9954,0.0,0.95686]
[1778324318062,47.35,80257.74,0.0,0.9954,0.0,0.95686]
[1778324318674,47.35,80257.71,0.0,0.9954,0.0,0.956]
[1778324318815,47.35,80257.71,0.0,0.9954,0.0,0.956]
[1778324320808,47.35,80257.71,0.0,0.9954,0.0,0.956]
[1778324320909,47.35,80257.73,0.0,0.9954,0.0,0.95598]
[1778324327494,47.35,80257.79,0.0,0.9954,0.0,0.95594]
[1778324332528,47.35,80257.81,0.0,0.9954,0.0,0.95592]
[1778324337563,47.35,80257.86,0.0,0.9954,0.0,0.95589]
[1778324345619,47.35,80257.87,0.0,0.9954,0.0,0.95588]
[1778324349277,47.35,80259.13,0.0,0.99541,0.0,0.95497]
[1778324349314,47.35,80259.13,0.0,0.99541,0.0,0.95497]
[1778324350781,47.35,80261.96,0.0,0.99542,0.0,0.95291]
[1778324350816,47.35,80261.96,0.0,0.99542,0.0,0.95291]
[1778324350882,47.35,80262.18,0.0,0.99542,0.0,0.95276]
[1778324355636,47.35,80262.23,0.0,0.99542,0.0,0.95272]
[1778324355815,47.35,80262.23,0.0,0.99542,0.0,0.95272]
[1778324362740,47.35,80262.3,0.0,0.99542,0.0,0.95267]
[1778324370795,47.35,80262.01,0.0,0.99542,0.0,0.95288]
[1778324381872,47.35,80261.98,0.0,0.99542,0.0,0.95202]
[1778324389928,47.35,80261.94,0.0,0.99542,0.0,0.95205]
[1778324393627,47.35,80261.34,0.0,0.99542,0.0,0.95248]
[1778324393813,47.35,80261.34,0.0,0.99542,0.0,0.95248]
[1778324395199,47.35,80261.34,0.0,0.99542,0.0,0.95248]
[1778324395311,47.35,80261.34,0.0,0.99542,0.0,0.95248]
[1778324395411,47.35,80261.54,0.0,0.99542,0.0,0.95233]
[1778324401005,47.35,80259.32,0.0,0.99541,0.0,0.95394]
[1778324402363,47.35,80259.32,0.0,0.99541,0.0,0.95394]
[1778324402560,47.35,80256.77,0.0,0.9954,0.0,0.95579]
[1778324408054,47.35,80255.05,0.0,0.9954,0.0,0.95704]
[1778324408550,47.35,80255.05,0.0,0.9954,0.0,0.95704]
[1778324408562,47.35,80255.05,0.0,0.9954,0.0,0.95704]
[1778324410812,47.35,80254.54,0.0,0.99539,0.0,0.95741]
[1778324411064,47.35,80254.54,0.0,0.99539,0.0,0.95741]
[1778324411075,47.35,80254.33,0.0,0.99539,0.0,0.95757]
[1778324418124,47.35,80254.18,0.0,0.99539,0.0,0.95768]
[1778324423061,47.35,80253.7,0.0,0.99539,0.0,0.95803]
[1778324423312,47.35,80253.7,0.0,0.99539,0.0,0.95803]
[1778324429201,47.35,80253.24,0.0,0.99539,0.0,0.95836]
[1778324434236,47.35,80253.36,0.0,0.99539,0.0,0.95739]
[1778324438608,47.35,80253.19,0.0,0.99539,0.0,0.95751]
[1778324438814,47.35,80253.19,0.0,0.99539,0.0,0.95751]
[1778324439361,47.35,80253.19,0.0,0.99539,0.0,0.95751]
[1778324439380,47.35,80253.12,0.0,0.99539,0.0,0.95756]
[1778324439563,47.35,80253.12,0.0,0.99539,0.0,0.95756]
[1778324445313,47.35,80252.62,0.0,0.99539,0.0,0.95792]
[1778324455385,47.35,80252.91,0.0,0.99539,0.0,0.95771]
[1778324460420,47.35,80252.57,0.0,0.99539,0.0,0.95796]
[1778324466466,47.35,80252.47,0.0,0.99539,0.0,0.95803]
[1778324471497,47.35,80252.53,0.0,0.99539,0.0,0.95799]
[1778324473293,47.35,80252.53,0.0,0.99539,0.0,0.95799]
[1778324473310,47.35,80252.53,0.0,0.99539,0.0,0.95799]
[1778324477417,47.35,80252.55,0.0,0.99539,0.0,0.95798]
[1778324477466,47.35,80252.55,0.0,0.99539,0.0,0.95798]
[1778324477563,47.35,80252.55,0.0,0.99539,0.0,0.95798]
[1778324480037,47.35,80251.37,0.0,0.99538,0.0,0.95883]
[1778324480062,47.35,80251.37,0.0,0.99538,0.0,0.95883]
[1778324485597,47.35,80251.73,0.0,0.99539,0.0,0.95857]
[1778324490632,47.35,80251.66,0.0,0.99539,0.0,0.95862]
[1778324495667,47.35,80251.05,0.0,0.99539,0.0,0.95818]
[1778324498343,47.35,80251.09,0.0,0.99539,0.0,0.95815]
[1778324498562,47.35,80251.12,0.0,0.99539,0.0,0.95813]
[1778324500165,47.35,80251.12,0.0,0.99539,0.0,0.95813]
[1778324500315,47.35,80251.12,0.0,0.99539,0.0,0.95813]
[1778324500411,47.35,80251.12,0.0,0.99539,0.0,0.95813]
[1778324505738,47.35,80250.86,0.0,0.99539,0.0,0.95832]
[1778324510773,47.35,80250.74,0.0,0.99539,0.0,0.95841]
[1778324515808,47.35,80250.99,0.0,0.99539,0.0,0.95822]
[1778324520843,47.35,80250.93,0.0,0.99539,0.0,0.95827]
[1778324522363,47.35,80250.93,0.0,0.99539,0.0,0.95827]
[1778324522559,47.35,80250.93,0.0,0.99539,0.0,0.95827]
[1778324527892,47.35,80251.27,0.0,0.99539,0.0,0.95802]
[1778324532928,47.35,80251.62,0.0,0.99539,0.0,0.95776]
[1778324539977,47.35,80251.55,0.0,0.99539,0.0,0.95782]
[1778324546408,47.35,80251.55,0.0,0.99539,0.0,0.95782]
[1778324546560,47.35,80251.55,0.0,0.99539,0.0,0.95782]
[1778324548441,47.35,80251.55,0.0,0.99539,0.0,0.95782]
[1778324548566,47.35,80251.55,0.0,0.99539,0.0,0.95782]
[1778324548516,47.35,80251.44,0.0,0.99539,0.0,0.9579]
[1778324555083,47.35,80249.43,0.0,0.99539,0.0,0.95847]
[1778324559913,47.35,80249.52,0.0,0.99539,0.0,0.95841]
[1778324560065,47.35,80249.52,0.0,0.99539,0.0,0.95841]
[1778324565517,47.35,80249.51,0.0,0.99539,0.0,0.95841]
[1778324565574,47.35,80263.5,0.0,0.99544,0.0,0.94827]
[1778324566160,47.35,80270.06,0.0,0.99547,0.0,0.94355]
[1778324567167,47.35,80274.5,0.0,0.99548,0.0,0.94036]
[1778324568485,47.35,80274.5,0.0,0.99548,0.0,0.94036]
[1778324568731,47.35,80276.88,0.0,0.99549,0.0,0.93866]
[1778324568889,47.35,80276.88,0.0,0.99549,0.0,0.93866]
[1778324569181,47.35,80277.74,0.0,0.9955,0.0,0.93804]
[1778324571195,47.35,80282.79,0.0,0.99552,0.0,0.93444]
[1778324576230,47.35,80282.91,0.0,0.99552,0.0,0.93435]
[1778324581265,47.35,80282.85,0.0,0.99552,0.0,0.9344]
[1778324582067,47.35,80282.85,0.0,0.99552,0.0,0.9344]
[1778324582310,47.35,80282.85,0.0,0.99552,0.0,0.9344]
[1778324588331,47.35,80279.55,0.0,0.9955,0.0,0.93675]
[1778324588562,47.35,80279.55,0.0,0.9955,0.0,0.93675]
[1778324590641,47.35,80277.43,0.0,0.9955,0.0,0.93826]
[1778324590813,47.35,80276.49,0.0,0.99549,0.0,0.93894]
[1778324591335,47.35,80276.33,0.0,0.99549,0.0,0.93905]
[1778324597377,47.35,80276.93,0.0,0.99549,0.0,0.93862]
[1778324602412,47.35,80277.13,0.0,0.99549,0.0,0.93848]
[1778324606289,47.35,80276.77,0.0,0.99549,0.0,0.93874]
[1778324606309,47.35,80276.77,0.0,0.99549,0.0,0.93874]
[1778324611475,47.35,80277.42,0.0,0.9955,0.0,0.9374]
[1778324616510,47.35,80277.41,0.0,0.9955,0.0,0.9374]
[1778324621826,47.35,80277.63,0.0,0.9955,0.0,0.93725]
[1778324627588,47.35,80277.56,0.0,0.9955,0.0,0.9373]
[1778324632622,47.35,80277.43,0.0,0.9955,0.0,0.93739]
[1778324638983,47.35,80277.42,0.0,0.9955,0.0,0.9374]
[1778324639061,47.35,80277.42,0.0,0.9955,0.0,0.9374]
[1778324640677,47.35,80277.8,0.0,0.9955,0.0,0.93713]
[1778324640679,47.35,80277.65,0.0,0.9955,0.0,0.93723]
[1778324640811,47.35,80277.65,0.0,0.9955,0.0,0.93723]
[1778324650895,47.35,80281.28,0.0,0.99551,0.0,0.93464]
[1778324654564,47.35,80281.78,0.0,0.99552,0.0,0.93429]
[1778324663841,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324665152,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324665317,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324665677,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324665359,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324665812,47.35,80281.72,0.0,0.99552,0.0,0.93433]
[1778324671897,47.35,80281.2,0.0,0.99552,0.0,0.93383]
[1778324677939,47.35,80282.4,0.0,0.99552,0.0,0.93297]
[1778324680205,47.35,80282.84,0.0,0.99553,0.0,0.93266]
[1778324680314,47.35,80282.84,0.0,0.99553,0.0,0.93266]
[1778324680414,47.35,80282.91,0.0,0.99553,0.0,0.93261]
[1778324681250,47.35,80282.91,0.0,0.99553,0.0,0.93261]
[1778324681311,47.35,80282.91,0.0,0.99553,0.0,0.93261]
[1778324687002,47.35,80282.52,0.0,0.99552,0.0,0.93289]
[1778324695059,47.35,80283.02,0.0,0.99553,0.0,0.93253]
[1778324700095,47.35,80283.21,0.0,0.99553,0.0,0.9324]
[1778324702911,47.35,80283.18,0.0,0.99553,0.0,0.93242]
[1778324703063,47.35,80283.18,0.0,0.99553,0.0,0.93242]
[1778324703485,47.35,80283.18,0.0,0.99553,0.0,0.93242]
[1778324703563,47.35,80283.18,0.0,0.99553,0.0,0.93242]
[1778324703586,47.35,80283.14,0.0,0.99553,0.0,0.93245]
[1778324709158,47.35,80283.08,0.0,0.99553,0.0,0.93249]
[1778324715200,47.35,80282.83,0.0,0.99552,0.0,0.93267]
[1778324716207,47.35,80273.9,0.0,0.99549,0.0,0.93904]
[1778324717214,47.35,80268.6,0.0,0.99547,0.0,0.94284]
[1778324718221,47.35,80267.0,0.0,0.99546,0.0,0.94399]
[1778324718919,47.35,80267.0,0.0,0.99546,0.0,0.94399]
[1778324719069,47.35,80267.0,0.0,0.99546,0.0,0.94399]
[1778324719228,47.35,80265.54,0.0,0.99546,0.0,0.94504]
[1778324720291,47.35,80265.54,0.0,0.99546,0.0,0.94504]
[1778324720311,47.35,80265.54,0.0,0.99546,0.0,0.94504]
[1778324726277,47.35,80262.82,0.0,0.99545,0.0,0.947]
[1778324727603,47.35,80262.82,0.0,0.99545,0.0,0.947]
[1778324727665,47.35,80261.97,0.0,0.99544,0.0,0.94761]
[1778324727817,47.35,80261.97,0.0,0.99544,0.0,0.94761]
[1778324728148,47.35,80261.97,0.0,0.99544,0.0,0.94761]
[1778324728312,47.35,80261.97,0.0,0.99544,0.0,0.94761]
[1778324734333,47.35,80260.63,0.0,0.99544,0.0,0.9477]
[1778324736347,47.35,80264.26,0.0,0.99546,0.0,0.94508]
[1778324740027,47.35,80267.37,0.0,0.99547,0.0,0.94285]
[1778324740060,47.35,80267.37,0.0,0.99547,0.0,0.94285]
[1778324740375,47.35,80268.05,0.0,0.99547,0.0,0.94236]
[1778324740824,47.35,80268.05,0.0,0.99547,0.0,0.94236]
[1778324741060,47.35,80268.05,0.0,0.99547,0.0,0.94236]
[1778324745731,47.35,80268.27,0.0,0.99547,0.0,0.9422]
[1778324745812,47.35,80267.46,0.0,0.99547,0.0,0.94278]
[1778324746530,47.35,80267.46,0.0,0.99547,0.0,0.94278]
[1778324746563,47.35,80267.46,0.0,0.99547,0.0,0.94278]
[1778324746663,47.35,80267.5,0.0,0.99547,0.0,0.94275]
[1778324752459,47.35,80267.57,0.0,0.99547,0.0,0.9427]
[1778324762530,47.35,80267.3,0.0,0.99547,0.0,0.9429]
[1778324765285,47.35,80267.2,0.0,0.99547,0.0,0.94297]
[1778324765312,47.35,80267.2,0.0,0.99547,0.0,0.94297]
[1778324765551,47.35,80267.12,0.0,0.99547,0.0,0.94302]
[1778324766150,47.35,80267.12,0.0,0.99547,0.0,0.94302]
[1778324766314,47.35,80267.12,0.0,0.99547,0.0,0.94302]
[1778324771594,47.35,80267.52,0.0,0.99547,0.0,0.94274]
[1778324777637,47.35,80267.59,0.0,0.99547,0.0,0.94269]
[1778324784690,47.35,80267.32,0.0,0.99547,0.0,0.94288]
[1778324784815,47.35,80267.32,0.0,0.99547,0.0,0.94288]
[1778324784748,47.35,80267.32,0.0,0.99547,0.0,0.94288]
[1778324785421,47.35,80267.32,0.0,0.99547,0.0,0.94288]
[1778324785567,47.35,80267.32,0.0,0.99547,0.0,0.94288]
[1778324790729,47.35,80267.37,0.0,0.99547,0.0,0.94285]
[1778324797778,47.35,80267.34,0.0,0.99547,0.0,0.94199]
[1778324802813,47.35,80266.33,0.0,0.99547,0.0,0.94271]
[1778324804065,47.35,80266.56,0.0,0.99547,0.0,0.94255]
[1778324804285,47.35,80266.56,0.0,0.99547,0.0,0.94255]
[1778324804314,47.35,80266.56,0.0,0.99547,0.0,0.94255]
[1778324804827,47.35,80266.6,0.0,0.99547,0.0,0.94252]
[1778324809862,47.35,80267.59,0.0,0.99547,0.0,0.94181]
[1778324814897,47.35,80267.78,0.0,0.99547,0.0,0.94167]
[1778324821946,47.35,80267.74,0.0,0.99547,0.0,0.9417]
[1778324824577,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324824814,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324824665,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324825445,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324825564,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324825663,47.35,80267.1,0.0,0.99547,0.0,0.94216]
[1778324831009,47.35,80267.46,0.0,0.99547,0.0,0.9419]
[1778324833326,47.35,80267.53,0.0,0.99547,0.0,0.94185]
[1778324833561,47.35,80267.53,0.0,0.99547,0.0,0.94185]
[1778324834836,47.35,80267.53,0.0,0.99547,0.0,0.94185]
[1778324835061,47.35,80267.53,0.0,0.99547,0.0,0.94185]
[1778324835162,47.35,80269.52,0.0,0.99548,0.0,0.94043]
[1778324841079,47.35,80270.23,0.0,0.99548,0.0,0.93992]
[1778324848627,47.35,80270.23,0.0,0.99548,0.0,0.93992]
[1778324848812,47.35,80270.23,0.0,0.99548,0.0,0.93992]
[1778324854171,47.35,80270.14,0.0,0.99549,0.0,0.9391]
[1778324860214,47.35,80270.04,0.0,0.99549,0.0,0.93918]
[1778324865248,47.35,80269.56,0.0,0.99549,0.0,0.93952]
[1778324867445,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324867564,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324867661,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324868461,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324868564,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324876325,47.35,80270.17,0.0,0.99549,0.0,0.93908]
[1778324885389,47.35,80270.47,0.0,0.99549,0.0,0.93887]
[1778324887403,47.35,80274.71,0.0,0.99551,0.0,0.93584]
[1778324888192,47.35,80274.71,0.0,0.99551,0.0,0.93584]
[1778324888316,47.35,80274.71,0.0,0.99551,0.0,0.93584]
[1778324888410,47.35,80281.7,0.0,0.99553,0.0,0.93086]
[1778324890548,47.35,80284.08,0.0,0.99554,0.0,0.92917]
[1778324890570,47.35,80284.08,0.0,0.99554,0.0,0.92917]
[1778324890649,47.35,80282.96,0.0,0.99554,0.0,0.92996]
[1778324896466,47.35,80286.05,0.0,0.99555,0.0,0.92777]
[1778324901501,47.35,80286.39,0.0,0.99555,0.0,0.92753]
[1778324903251,47.35,80286.39,0.0,0.99555,0.0,0.92753]
[1778324903314,47.35,80286.39,0.0,0.99555,0.0,0.92753]
[1778324903515,47.35,80286.79,0.0,0.99555,0.0,0.92725]
[1778324904188,47.35,80286.79,0.0,0.99555,0.0,0.92725]
[1778324904314,47.35,80286.79,0.0,0.99555,0.0,0.92725]
[1778324909557,47.35,80286.44,0.0,0.99555,0.0,0.9275]
[1778324914592,47.35,80286.8,0.0,0.99556,0.0,0.92637]
[1778324919651,47.35,80286.8,0.0,0.99556,0.0,0.92637]
[1778324919815,47.35,80286.8,0.0,0.99556,0.0,0.92637]
[1778324919826,47.35,80286.8,0.0,0.99556,0.0,0.92637]
[1778324920833,47.35,80286.8,0.0,0.99556,0.0,0.92637]
[1778324921064,47.35,80287.3,0.0,0.99556,0.0,0.92602]
[1778324926676,47.35,80289.37,0.0,0.99557,0.0,0.92456]
[1778324927100,47.35,80289.37,0.0,0.99557,0.0,0.92456]
[1778324927310,47.35,80289.37,0.0,0.99557,0.0,0.92456]
[1778324927683,47.35,80289.6,0.0,0.99557,0.0,0.92439]
[1778324928162,47.35,80289.6,0.0,0.99557,0.0,0.92439]
[1778324928314,47.35,80289.6,0.0,0.99557,0.0,0.92439]
[1778324938760,47.35,80289.42,0.0,0.99557,0.0,0.92452]
[1778324940582,47.35,80287.65,0.0,0.99556,0.0,0.92577]
[1778324940813,47.35,80287.65,0.0,0.99556,0.0,0.92577]
[1778324940878,47.35,80287.76,0.0,0.99556,0.0,0.92569]
[1778324941745,47.35,80287.76,0.0,0.99556,0.0,0.92569]
[1778324941820,47.35,80287.76,0.0,0.99556,0.0,0.92569]
[1778324944802,47.35,80284.56,0.0,0.99555,0.0,0.92796]
[1778324949837,47.35,80284.57,0.0,0.99555,0.0,0.92795]
[1778324953893,47.35,80284.57,0.0,0.99555,0.0,0.92795]
[1778324954064,47.35,80284.57,0.0,0.99555,0.0,0.92795]
[1778324957548,47.35,80283.84,0.0,0.99555,0.0,0.92847]
[1778324957567,47.35,80283.84,0.0,0.99555,0.0,0.92847]
[1778324957732,47.35,80283.84,0.0,0.99555,0.0,0.92847]
[1778324962931,47.35,80285.75,0.0,0.99555,0.0,0.92712]
[1778324963128,47.35,80285.75,0.0,0.99555,0.0,0.92712]
[1778324963315,47.35,80285.75,0.0,0.99555,0.0,0.92712]
[1778324970987,47.35,80286.61,0.0,0.99556,0.0,0.92651]
[1778324977029,47.35,80285.3,0.0,0.99555,0.0,0.92657]
[1778324978099,47.35,80285.3,0.0,0.99555,0.0,0.92657]
[1778324978249,47.35,80285.3,0.0,0.99555,0.0,0.92657]
[1778324979043,47.35,80285.76,0.0,0.99556,0.0,0.92624]
[1778324979622,47.35,80285.76,0.0,0.99556,0.0,0.92624]
[1778324979815,47.35,80285.76,0.0,0.99556,0.0,0.92624]
[1778324986092,47.35,80285.82,0.0,0.99556,0.0,0.9262]
[1778324990674,47.35,80286.01,0.0,0.99556,0.0,0.92607]
[1778324990811,47.35,80286.01,0.0,0.99556,0.0,0.92607]
[1778324990911,47.35,80283.34,0.0,0.99555,0.0,0.92796]
[1778324991924,47.35,80283.34,0.0,0.99555,0.0,0.92796]
[1778324992075,47.35,80281.77,0.0,0.99554,0.0,0.92907]
[1778324997169,47.35,80281.92,0.0,0.99554,0.0,0.92896]
[1778325002204,47.35,80282.21,0.0,0.99554,0.0,0.92876]
[1778325004110,47.35,80284.26,0.0,0.99555,0.0,0.9273]
[1778325004311,47.35,80284.26,0.0,0.99555,0.0,0.9273]
[1778325004411,47.35,80286.41,0.0,0.99556,0.0,0.92578]
[1778325005770,47.35,80286.41,0.0,0.99556,0.0,0.92578]
[1778325005814,47.35,80286.41,0.0,0.99556,0.0,0.92578]
[1778325011180,47.35,80287.82,0.0,0.99556,0.0,0.92479]
[1778325011314,47.35,80287.82,0.0,0.99556,0.0,0.92479]
[1778325011414,47.35,80290.89,0.0,0.99558,0.0,0.92262]
[1778325012928,47.35,80290.89,0.0,0.99558,0.0,0.92262]
[1778325013066,47.35,80290.89,0.0,0.99558,0.0,0.92262]
[1778325020332,47.35,80291.51,0.0,0.99558,0.0,0.92218]
[1778325025367,47.35,80291.97,0.0,0.99558,0.0,0.92186]
[1778325028913,47.35,80291.97,0.0,0.99558,0.0,0.92186]
[1778325029064,47.35,80291.97,0.0,0.99558,0.0,0.92186]
[1778325029074,47.35,80294.64,0.0,0.99559,0.0,0.91998]
[1778325029712,47.35,80294.64,0.0,0.99559,0.0,0.91998]
[1778325029811,47.35,80294.64,0.0,0.99559,0.0,0.91998]
[1778325038459,47.35,80296.61,0.0,0.9956,0.0,0.91773]
[1778325043494,47.35,80304.55,0.0,0.99563,0.0,0.91217]
[1778325045204,47.35,80304.01,0.0,0.99563,0.0,0.91255]
[1778325045310,47.35,80304.01,0.0,0.99563,0.0,0.91255]
[1778325045508,47.35,80303.91,0.0,0.99563,0.0,0.91262]
[1778325047007,47.35,80303.91,0.0,0.99563,0.0,0.91262]
[1778325047071,47.35,80303.91,0.0,0.99563,0.0,0.91262]
[1778325053564,47.35,80304.37,0.0,0.99563,0.0,0.9123]
[1778325058582,47.35,80304.76,0.0,0.99563,0.0,0.91202]
[1778325066330,47.35,80305.19,0.0,0.99564,0.0,0.91172]
[1778325066565,47.35,80305.19,0.0,0.99564,0.0,0.91172]
[1778325066655,47.35,80305.15,0.0,0.99563,0.0,0.91175]
[1778325068597,47.35,80304.53,0.0,0.99563,0.0,0.91218]
[1778325068814,47.35,80304.53,0.0,0.99563,0.0,0.91218]
[1778325072697,47.35,80308.21,0.0,0.99565,0.0,0.90962]
[1778325073697,47.35,80308.21,0.0,0.99565,0.0,0.90962]
[1778325073813,47.35,80308.21,0.0,0.99565,0.0,0.90962]
[1778325073914,47.35,80308.65,0.0,0.99565,0.0,0.90931]
[1778325074402,47.35,80308.65,0.0,0.99565,0.0,0.90931]
[1778325074564,47.35,80308.65,0.0,0.99565,0.0,0.90931]
[1778325078739,47.35,80311.14,0.0,0.99566,0.0,0.90758]
[1778325083582,47.35,80311.55,0.0,0.99566,0.0,0.90729]
[1778325083814,47.35,80311.55,0.0,0.99566,0.0,0.90729]
[1778325083912,47.35,80311.55,0.0,0.99566,0.0,0.90729]
[1778325085638,47.35,80311.07,0.0,0.99566,0.0,0.90763]
[1778325085814,47.35,80311.07,0.0,0.99566,0.0,0.90763]
[1778325091830,47.35,80311.47,0.0,0.99566,0.0,0.90649]
[1778325096865,47.35,80311.23,0.0,0.99566,0.0,0.90666]
[1778325101900,47.35,80311.22,0.0,0.99566,0.0,0.90667]
[1778325106260,47.35,80311.62,0.0,0.99566,0.0,0.90639]
[1778325106309,47.35,80311.62,0.0,0.99566,0.0,0.90639]
[1778325108033,47.35,80311.62,0.0,0.99566,0.0,0.90639]
[1778325108064,47.35,80311.62,0.0,0.99566,0.0,0.90639]
[1778325108134,47.35,80311.62,0.0,0.99566,0.0,0.90639]
[1778325115998,47.35,80311.58,0.0,0.99566,0.0,0.90642]
[1778325126068,47.35,80311.58,0.0,0.99566,0.0,0.90642]
[1778325136139,47.35,80310.84,0.0,0.99566,0.0,0.90693]
[1778325142181,47.35,80310.38,0.0,0.99566,0.0,0.90725]
[1778325143801,47.35,80310.38,0.0,0.99566,0.0,0.90725]
[1778325143809,47.35,80310.38,0.0,0.99566,0.0,0.90725]
[1778325144194,47.35,80310.42,0.0,0.99566,0.0,0.90722]
[1778325147206,47.35,80310.42,0.0,0.99566,0.0,0.90722]
[1778325147312,47.35,80310.42,0.0,0.99566,0.0,0.90722]
[1778325153782,47.35,80310.43,0.0,0.99566,0.0,0.90722]
[1778325154561,47.35,80310.52,0.0,0.99566,0.0,0.9063]
[1778325154662,47.35,80311.09,0.0,0.99567,0.0,0.9059]
[1778325156102,47.35,80311.09,0.0,0.99567,0.0,0.9059]
[1778325156312,47.35,80311.58,0.0,0.99567,0.0,0.90556]
[1778325170377,47.35,80311.61,0.0,0.99567,0.0,0.90554]
[1778325173208,47.35,80311.61,0.0,0.99567,0.0,0.90554]
[1778325173311,47.35,80311.61,0.0,0.99567,0.0,0.90554]
[1778325174379,47.35,80311.53,0.0,0.99567,0.0,0.9056]
[1778325174563,47.35,80311.53,0.0,0.99567,0.0,0.9056]
[1778325174661,47.35,80311.24,0.0,0.99567,0.0,0.9058]
[1778325186489,47.35,80311.26,0.0,0.99567,0.0,0.90578]
[1778325187801,47.35,80311.26,0.0,0.99567,0.0,0.90578]
[1778325187814,47.35,80311.26,0.0,0.99567,0.0,0.90578]
[1778325193152,47.35,80313.35,0.0,0.99567,0.0,0.90433]
[1778325193538,47.35,80326.93,0.0,0.99572,0.0,0.89496]
[1778325194545,47.35,80325.46,0.0,0.99572,0.0,0.89597]
[1778325196635,47.35,80324.58,0.0,0.99572,0.0,0.89658]
[1778325202602,47.35,80318.17,0.0,0.99569,0.0,0.901]
[1778325203795,47.35,80318.17,0.0,0.99569,0.0,0.901]
[1778325203814,47.35,80318.17,0.0,0.99569,0.0,0.901]
[1778325204080,47.35,80318.21,0.0,0.99569,0.0,0.90097]
[1778325209650,47.35,80316.73,0.0,0.99569,0.0,0.90199]
[1778325215692,47.35,80316.53,0.0,0.99569,0.0,0.90128]
[1778325218572,47.35,80316.53,0.0,0.99569,0.0,0.90128]
[1778325218817,47.35,80316.53,0.0,0.99569,0.0,0.90128]
[1778325224755,47.35,80316.58,0.0,0.99569,0.0,0.90125]
[1778325225340,47.35,80316.58,0.0,0.99569,0.0,0.90125]
[1778325225566,47.35,80316.58,0.0,0.99569,0.0,0.90125]
[1778325225762,47.35,80316.57,0.0,0.99569,0.0,0.90125]
[1778325231804,47.35,80315.96,0.0,0.99569,0.0,0.90168]
[1778325236134,47.35,80315.89,0.0,0.99569,0.0,0.90172]
[1778325236311,47.35,80315.89,0.0,0.99569,0.0,0.90172]
[1778325241874,47.35,80316.22,0.0,0.99569,0.0,0.9015]
[1778325246909,47.35,80316.04,0.0,0.99569,0.0,0.90162]
[1778325251944,47.35,80316.21,0.0,0.99569,0.0,0.9015]
[1778325255469,47.35,80316.24,0.0,0.99569,0.0,0.90148]
[1778325255574,47.35,80316.24,0.0,0.99569,0.0,0.90148]
[1778325255972,47.35,80316.2,0.0,0.99569,0.0,0.90151]
[1778325263021,47.35,80316.1,0.0,0.99569,0.0,0.90158]
[1778325268056,47.35,80316.24,0.0,0.99569,0.0,0.90148]
[1778325273741,47.35,80316.24,0.0,0.99569,0.0,0.90148]
[1778325273815,47.35,80316.24,0.0,0.99569,0.0,0.90148]
[1778325279133,47.35,80316.23,0.0,0.99569,0.0,0.90064]
[1778325285175,47.35,80316.24,0.0,0.99569,0.0,0.90063]
[1778325292224,47.35,80316.24,0.0,0.99569,0.0,0.90063]
[1778325297260,47.35,80316.24,0.0,0.99569,0.0,0.90063]
[1778325304309,47.35,80315.74,0.0,0.99569,0.0,0.90098]
[1778325309344,47.35,80315.19,0.0,0.99569,0.0,0.90136]
[1778325311592,47.35,80315.19,0.0,0.99569,0.0,0.90136]
[1778325311813,47.35,80315.19,0.0,0.99569,0.0,0.90136]
[1778325312875,47.35,80315.19,0.0,0.99569,0.0,0.90136]
[1778325313061,47.35,80315.19,0.0,0.99569,0.0,0.90136]
[1778325315386,47.35,80315.17,0.0,0.99569,0.0,0.90137]
[1778325321429,47.35,80315.13,0.0,0.99569,0.0,0.9014]
[1778325328478,47.35,80315.18,0.0,0.99569,0.0,0.90136]
[1778325333513,47.35,80315.32,0.0,0.99569,0.0,0.90042]
[1778325335058,47.35,80315.32,0.0,0.99569,0.0,0.90042]
[1778325335312,47.35,80315.32,0.0,0.99569,0.0,0.90042]
[1778325343583,47.35,80315.29,0.0,0.99569,0.0,0.90044]
[1778325349421,47.35,80315.29,0.0,0.99569,0.0,0.90044]
[1778325355668,47.35,80315.32,0.0,0.99569,0.0,0.90042]
[1778325357881,47.35,80315.48,0.0,0.99569,0.0,0.90031]
[1778325358062,47.35,80315.48,0.0,0.99569,0.0,0.90031]
[1778325359448,47.35,80315.48,0.0,0.99569,0.0,0.90031]
[1778325359562,47.35,80315.48,0.0,0.99569,0.0,0.90031]
[1778325361712,47.35,80315.5,0.0,0.99569,0.0,0.90029]
[1778325364698,47.35,80312.21,0.0,0.99568,0.0,0.90257]
[1778325364811,47.35,80312.21,0.0,0.99568,0.0,0.90257]
[1778325375810,47.35,80311.5,0.0,0.99568,0.0,0.90306]
[1778325383866,47.35,80311.05,0.0,0.99568,0.0,0.90337]
[1778325385829,47.35,80311.75,0.0,0.99568,0.0,0.90289]
[1778325386065,47.35,80311.75,0.0,0.99568,0.0,0.90289]
[1778325387138,47.35,80311.7,0.0,0.99568,0.0,0.90292]
[1778325387315,47.35,80311.7,0.0,0.99568,0.0,0.90292]
[1778325387369,47.35,80311.61,0.0,0.99568,0.0,0.90298]
[1778325392938,47.35,80313.56,0.0,0.99569,0.0,0.90078]
[1778325395122,47.35,80314.34,0.0,0.99569,0.0,0.90024]
[1778325395312,47.35,80314.34,0.0,0.99569,0.0,0.90024]
[1778325400994,47.35,80314.89,0.0,0.9957,0.0,0.89986]
[1778325406029,47.35,80314.53,0.0,0.99569,0.0,0.90011]
[1778325411065,47.35,80314.57,0.0,0.99569,0.0,0.90008]
[1778325416798,47.35,80314.6,0.0,0.99569,0.0,0.90006]
[1778325416815,47.35,80314.6,0.0,0.99569,0.0,0.90006]
[1778325418497,47.35,80314.59,0.0,0.99569,0.0,0.90007]
[1778325418563,47.35,80314.59,0.0,0.99569,0.0,0.90007]
[1778325418598,47.35,80314.59,0.0,0.99569,0.0,0.90007]
[1778325424160,47.35,80314.26,0.0,0.99569,0.0,0.9003]
[1778325429194,47.35,80313.61,0.0,0.99569,0.0,0.90075]
[1778325429783,47.35,80313.61,0.0,0.99569,0.0,0.90075]
[1778325429811,47.35,80313.61,0.0,0.99569,0.0,0.90075]
[1778325435238,47.35,80313.89,0.0,0.99569,0.0,0.90055]
[1778325441280,47.35,80313.81,0.0,0.99569,0.0,0.90061]
[1778325447322,47.35,80313.95,0.0,0.99569,0.0,0.90051]
[1778325452357,47.35,80314.0,0.0,0.9957,0.0,0.89963]
[1778325456062,47.35,80314.4,0.0,0.9957,0.0,0.89935]
[1778325456311,47.35,80314.4,0.0,0.9957,0.0,0.89935]
[1778325457887,47.35,80314.43,0.0,0.9957,0.0,0.89933]
[1778325458069,47.35,80314.43,0.0,0.9957,0.0,0.89933]
[1778325458167,47.35,80314.43,0.0,0.9957,0.0,0.89933]
[1778325467463,47.35,80314.21,0.0,0.9957,0.0,0.89948]
[1778325473505,47.35,80315.51,0.0,0.9957,0.0,0.89858]
[1778325474506,47.35,80315.51,0.0,0.9957,0.0,0.89858]
[1778325474561,47.35,80315.51,0.0,0.9957,0.0,0.89858]
[1778325474512,47.35,80330.61,0.0,0.99576,0.0,0.88822]
[1778325475519,47.35,80336.35,0.0,0.99578,0.0,0.8843]
[1778325477533,47.35,80331.19,0.0,0.99576,0.0,0.88782]
[1778325478016,47.35,80331.19,0.0,0.99576,0.0,0.88782]
[1778325478073,47.35,80331.19,0.0,0.99576,0.0,0.88782]
[1778325479253,47.35,80330.17,0.0,0.99576,0.0,0.88852]
[1778325479314,47.35,80330.17,0.0,0.99576,0.0,0.88852]
[1778325479547,47.35,80330.07,0.0,0.99576,0.0,0.88859]
[1778325483394,47.35,80326.61,0.0,0.99574,0.0,0.89095]
[1778325483562,47.35,80326.61,0.0,0.99574,0.0,0.89095]
[1778325488993,47.35,80327.85,0.0,0.99575,0.0,0.89011]
[1778325489064,47.35,80327.85,0.0,0.99575,0.0,0.89011]
[1778325489142,47.35,80327.43,0.0,0.99575,0.0,0.89039]
[1778325491033,47.35,80327.43,0.0,0.99575,0.0,0.89039]
[1778325491059,47.35,80327.43,0.0,0.99575,0.0,0.89039]
[1778325498681,47.35,80329.36,0.0,0.99575,0.0,0.88907]
[1778325504726,47.35,80329.29,0.0,0.99575,0.0,0.88912]
[1778325511775,47.35,80329.29,0.0,0.99576,0.0,0.88828]
[1778325512674,47.35,80329.29,0.0,0.99576,0.0,0.88828]
[1778325512811,47.35,80329.29,0.0,0.99576,0.0,0.88828]
[1778325514817,47.35,80329.24,0.0,0.99576,0.0,0.88831]
[1778325515065,47.35,80329.24,0.0,0.99576,0.0,0.88831]
[1778325515144,47.35,80329.29,0.0,0.99576,0.0,0.88828]
[1778325520788,47.35,80328.44,0.0,0.99575,0.0,0.88886]
[1778325520811,47.35,80328.44,0.0,0.99575,0.0,0.88886]
[1778325530908,47.35,80328.48,0.0,0.99575,0.0,0.88883]
[1778325531733,47.35,80328.48,0.0,0.99575,0.0,0.88883]
[1778325534421,47.35,80329.03,0.0,0.99576,0.0,0.88845]
[1778325534561,47.35,80329.03,0.0,0.99576,0.0,0.88845]
[1778325534522,47.35,80329.46,0.0,0.99576,0.0,0.88816]
[1778325539971,47.35,80331.66,0.0,0.99577,0.0,0.88666]
[1778325545009,47.35,80333.59,0.0,0.99577,0.0,0.88534]
[1778325552055,47.35,80334.24,0.0,0.99578,0.0,0.8849]
[1778325559104,47.35,80335.21,0.0,0.99578,0.0,0.88424]
[1778325564140,47.35,80336.25,0.0,0.99578,0.0,0.88353]
[1778325572197,47.35,80337.75,0.0,0.99579,0.0,0.88168]
[1778325578239,47.35,80338.27,0.0,0.99579,0.0,0.88132]
[1778325583274,47.35,80337.57,0.0,0.99579,0.0,0.8818]
[1778325588309,47.35,80337.79,0.0,0.99579,0.0,0.88165]
[1778325590323,47.35,80333.08,0.0,0.99578,0.0,0.88485]
[1778325597372,47.35,80332.38,0.0,0.99577,0.0,0.88533]
[1778325607442,47.35,80331.41,0.0,0.99577,0.0,0.88599]
[1778325612477,47.35,80332.03,0.0,0.99577,0.0,0.88557]
[1778325617512,47.35,80332.1,0.0,0.99577,0.0,0.88552]
[1778325623554,47.35,80333.65,0.0,0.99578,0.0,0.88446]
[1778325630603,47.35,80333.84,0.0,0.99578,0.0,0.88433]
[1778325635638,47.35,80335.63,0.0,0.99579,0.0,0.88228]
[1778325643694,47.35,80335.74,0.0,0.99579,0.0,0.8822]
[1778325648730,47.35,80336.02,0.0,0.99579,0.0,0.88201]
[1778325653765,47.35,80338.42,0.0,0.9958,0.0,0.88038]
[1778325658800,47.35,80341.71,0.0,0.99581,0.0,0.87815]
[1778325661822,47.35,80355.06,0.0,0.99586,0.0,0.86916]
[1778325663280,47.35,80355.06,0.0,0.99586,0.0,0.86916]
[1778325663377,47.35,80355.66,0.0,0.99586,0.0,0.86876]
[1778325664972,47.35,80355.69,0.0,0.99586,0.0,0.86874]
[1778325671891,47.35,80355.76,0.0,0.99586,0.0,0.86869]
[1778325676926,47.35,80357.48,0.0,0.99587,0.0,0.86754]
[1778325681961,47.35,80357.74,0.0,0.99587,0.0,0.86737]
[1778325685177,47.35,80357.74,0.0,0.99587,0.0,0.86737]
[1778325685311,47.35,80357.74,0.0,0.99587,0.0,0.86737]
[1778325685652,47.35,80357.67,0.0,0.99587,0.0,0.86741]
[1778325689063,47.35,80357.74,0.0,0.99587,0.0,0.86737]
[1778325696062,47.35,80358.37,0.0,0.99588,0.0,0.86612]
[1778325704118,47.35,80359.62,0.0,0.99588,0.0,0.86528]
[1778325705632,47.35,80359.62,0.0,0.99588,0.0,0.86528]
[1778325705662,47.35,80359.88,0.0,0.99588,0.0,0.86511]
[1778325705816,47.35,80359.88,0.0,0.99588,0.0,0.86511]
[1778325707371,47.35,80359.88,0.0,0.99588,0.0,0.86511]
[1778325707560,47.35,80359.88,0.0,0.99588,0.0,0.86511]
[1778325716202,47.35,80360.5,0.0,0.99588,0.0,0.86469]
[1778325719831,47.35,80361.5,0.0,0.99589,0.0,0.86403]
[1778325720066,47.35,80361.5,0.0,0.99589,0.0,0.86403]
[1778325720230,47.35,80361.57,0.0,0.99589,0.0,0.86398]
[1778325720944,47.35,80361.57,0.0,0.99589,0.0,0.86398]
[1778325721061,47.35,80361.57,0.0,0.99589,0.0,0.86398]
[1778325726272,47.35,80361.9,0.0,0.99589,0.0,0.86376]
[1778325731307,47.35,80361.97,0.0,0.99589,0.0,0.86371]
[1778325736272,47.35,80362.27,0.0,0.99589,0.0,0.86351]
[1778325736315,47.35,80362.27,0.0,0.99589,0.0,0.86351]
[1778325737244,47.35,80362.27,0.0,0.99589,0.0,0.86351]
[1778325737315,47.35,80362.27,0.0,0.99589,0.0,0.86351]
[1778325737349,47.35,80362.31,0.0,0.99589,0.0,0.86349]
[1778325744398,47.35,80362.57,0.0,0.99589,0.0,0.86331]
[1778325753461,47.35,80361.95,0.0,0.99589,0.0,0.8629]
[1778325763531,47.35,80361.95,0.0,0.99589,0.0,0.8629]
[1778325771588,47.35,80361.57,0.0,0.99589,0.0,0.86315]
[1778325772169,47.35,80361.57,0.0,0.99589,0.0,0.86315]
[1778325772313,47.35,80361.57,0.0,0.99589,0.0,0.86315]
[1778325772595,47.35,80359.93,0.0,0.99588,0.0,0.86425]
[1778325772959,47.35,80359.93,0.0,0.99588,0.0,0.86425]
[1778325773070,47.35,80359.93,0.0,0.99588,0.0,0.86425]
[1778325779644,47.35,80360.01,0.0,0.99589,0.0,0.86419]
[1778325784679,47.35,80360.27,0.0,0.99589,0.0,0.86402]
[1778325790721,47.35,80360.35,0.0,0.99589,0.0,0.86397]
[1778325791728,47.35,80353.8,0.0,0.99586,0.0,0.86835]
[1778325794896,47.35,80353.27,0.0,0.99586,0.0,0.8687]
[1778325795063,47.35,80353.51,0.0,0.99586,0.0,0.86854]
[1778325795756,47.35,80353.47,0.0,0.99586,0.0,0.86857]
[1778325796457,47.35,80353.47,0.0,0.99586,0.0,0.86857]
[1778325796560,47.35,80353.47,0.0,0.99586,0.0,0.86857]
[1778325801800,47.35,80353.08,0.0,0.99586,0.0,0.86883]
[1778325806834,47.35,80350.88,0.0,0.99585,0.0,0.87031]
[1778325811426,47.35,80351.21,0.0,0.99585,0.0,0.87009]
[1778325811564,47.35,80351.21,0.0,0.99585,0.0,0.87009]
[1778325811869,47.35,80350.79,0.0,0.99586,0.0,0.86954]
[1778325813836,47.35,80348.94,0.0,0.99585,0.0,0.87078]
[1778325814058,47.35,80348.59,0.0,0.99585,0.0,0.87101]
[1778325819925,47.35,80348.63,0.0,0.99585,0.0,0.87099]
[1778325824960,47.35,80348.81,0.0,0.99585,0.0,0.87087]
[1778325832011,47.35,80348.72,0.0,0.99585,0.0,0.87093]
[1778325837044,47.35,80348.46,0.0,0.99585,0.0,0.8711]
[1778325839337,47.35,80348.44,0.0,0.99585,0.0,0.87112]
[1778325839571,47.35,80348.44,0.0,0.99585,0.0,0.87112]
[1778325839634,47.35,80348.44,0.0,0.99585,0.0,0.87112]
[1778325840645,47.35,80348.44,0.0,0.99585,0.0,0.87112]
[1778325840812,47.35,80348.44,0.0,0.99585,0.0,0.87112]
[1778325846107,47.35,80347.16,0.0,0.99584,0.0,0.87198]
[1778325847792,47.35,80347.16,0.0,0.99584,0.0,0.87198]
[1778325847812,47.35,80347.16,0.0,0.99584,0.0,0.87198]
[1778325847836,47.35,80343.7,0.0,0.99583,0.0,0.87431]
[1778325848791,47.35,80343.7,0.0,0.99583,0.0,0.87431]
[1778325848814,47.35,80343.7,0.0,0.99583,0.0,0.87431]
[1778325855170,47.35,80343.98,0.0,0.99583,0.0,0.87412]
[1778325857453,47.35,80343.69,0.0,0.99583,0.0,0.87431]
[1778325857568,47.35,80343.69,0.0,0.99583,0.0,0.87431]
[1778325857669,47.35,80343.54,0.0,0.99583,0.0,0.87441]
[1778325858808,47.35,80343.54,0.0,0.99583,0.0,0.87441]
[1778325859060,47.35,80343.54,0.0,0.99583,0.0,0.87441]
[1778325866247,47.35,80343.99,0.0,0.99583,0.0,0.87411]
[1778325870210,47.35,80344.05,0.0,0.99583,0.0,0.87407]
[1778325870314,47.35,80344.05,0.0,0.99583,0.0,0.87407]
[1778325870414,47.35,80344.05,0.0,0.99583,0.0,0.87407]
[1778325871419,47.35,80344.05,0.0,0.99583,0.0,0.87407]
[1778325871566,47.35,80344.05,0.0,0.99583,0.0,0.87407]
[1778325879338,47.35,80343.87,0.0,0.99583,0.0,0.87336]
[1778325885380,47.35,80343.7,0.0,0.99583,0.0,0.87347]
[1778325890476,47.35,80343.77,0.0,0.99583,0.0,0.87343]
[1778325890564,47.35,80343.77,0.0,0.99583,0.0,0.87343]
[1778325890577,47.35,80342.3,0.0,0.99583,0.0,0.87442]
[1778325891500,47.35,80342.3,0.0,0.99583,0.0,0.87442]
[1778325891561,47.35,80342.3,0.0,0.99583,0.0,0.87442]
[1778325903506,47.35,80341.48,0.0,0.99583,0.0,0.87497]
[1778325909548,47.35,80342.08,0.0,0.99583,0.0,0.87457]
[1778325919618,47.35,80342.03,0.0,0.99583,0.0,0.8746]
[1778325930461,47.35,80342.0,0.0,0.99583,0.0,0.87462]
[1778325932702,47.35,80342.0,0.0,0.99583,0.0,0.87462]
[1778325932813,47.35,80342.0,0.0,0.99583,0.0,0.87462]
[1778325932914,47.35,80342.0,0.0,0.99583,0.0,0.87379]
[1778325934003,47.35,80342.0,0.0,0.99583,0.0,0.87379]
[1778325934065,47.35,80341.82,0.0,0.99583,0.0,0.87391]
[1778325940765,47.35,80341.79,0.0,0.99583,0.0,0.87393]
[1778325945800,47.35,80341.78,0.0,0.99583,0.0,0.87393]
[1778325957884,47.35,80341.75,0.0,0.99583,0.0,0.87395]
[1778325967954,47.35,80341.55,0.0,0.99583,0.0,0.87409]
[1778325970681,47.35,80341.21,0.0,0.99583,0.0,0.87432]
[1778325970812,47.35,80341.21,0.0,0.99583,0.0,0.87432]
[1778325970976,47.35,80341.17,0.0,0.99583,0.0,0.87435]
[1778325971998,47.35,80341.17,0.0,0.99583,0.0,0.87435]
[1778325972063,47.35,80341.17,0.0,0.99583,0.0,0.87435]
[1778325978025,47.35,80340.97,0.0,0.99583,0.0,0.87448]
[1778325983060,47.35,80340.99,0.0,0.99583,0.0,0.87447]
[1778325988095,47.35,80340.71,0.0,0.99583,0.0,0.87466]
[1778325994137,47.35,80341.24,0.0,0.99583,0.0,0.87346]
[1778325997422,47.35,80340.55,0.0,0.99583,0.0,0.87393]
[1778325997562,47.35,80340.55,0.0,0.99583,0.0,0.87393]
[1778325997663,47.35,80341.39,0.0,0.99583,0.0,0.87336]
[1778325998725,47.35,80341.39,0.0,0.99583,0.0,0.87336]
[1778325998816,47.35,80341.39,0.0,0.99583,0.0,0.87336]
[1778326004207,47.35,80338.24,0.0,0.99582,0.0,0.87549]
[1778326005199,47.35,80338.24,0.0,0.99582,0.0,0.87549]
[1778326005312,47.35,80338.24,0.0,0.99582,0.0,0.87549]
[1778326005413,47.35,80336.61,0.0,0.99582,0.0,0.87659]
[1778326006839,47.35,80336.61,0.0,0.99582,0.0,0.87659]
[1778326007064,47.35,80336.61,0.0,0.99582,0.0,0.87659]
[1778326012184,47.35,80336.5,0.0,0.99582,0.0,0.87666]
[1778326012312,47.35,80336.5,0.0,0.99582,0.0,0.87666]
[1778326012413,47.35,80336.24,0.0,0.99581,0.0,0.87684]
[1778326020319,47.35,80336.13,0.0,0.99581,0.0,0.87691]
[1778326026361,47.35,80336.34,0.0,0.99581,0.0,0.87677]
[1778326031826,47.35,80336.56,0.0,0.99582,0.0,0.87662]
[1778326032063,47.35,80336.56,0.0,0.99582,0.0,0.87662]
[1778326038445,47.35,80335.96,0.0,0.99581,0.0,0.87703]
[1778326043480,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326045170,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326045311,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326045412,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326046523,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326046562,47.35,80335.8,0.0,0.99581,0.0,0.87714]
[1778326052544,47.35,80338.19,0.0,0.99583,0.0,0.87469]
[1778326055760,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326055813,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326055861,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326057354,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326057565,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326064628,47.35,80338.59,0.0,0.99583,0.0,0.87442]
[1778326069472,47.35,80338.65,0.0,0.99583,0.0,0.87438]
[1778326069560,47.35,80338.65,0.0,0.99583,0.0,0.87438]
[1778326069663,47.35,80337.84,0.0,0.99582,0.0,0.87492]
[1778326071177,47.35,80337.84,0.0,0.99582,0.0,0.87492]
[1778326071313,47.35,80337.56,0.0,0.99582,0.0,0.87511]
[1778326081747,47.35,80337.7,0.0,0.99582,0.0,0.87502]
[1778326091817,47.35,80337.7,0.0,0.99582,0.0,0.87502]
[1778326099874,47.35,80338.35,0.0,0.99583,0.0,0.87458]
[1778326113972,47.35,80337.92,0.0,0.99583,0.0,0.87403]
[1778326119008,47.35,80338.51,0.0,0.99583,0.0,0.87364]
[1778326129078,47.35,80338.51,0.0,0.99583,0.0,0.87364]
[1778326139148,47.35,80338.51,0.0,0.99583,0.0,0.87364]
[1778326149218,47.35,80338.51,0.0,0.99583,0.0,0.87364]
[1778326154732,47.35,80340.36,0.0,0.99584,0.0,0.87239]
[1778326154811,47.35,80340.36,0.0,0.99584,0.0,0.87239]
[1778326154956,47.35,80340.36,0.0,0.99584,0.0,0.87239]
[1778326156526,47.35,80340.36,0.0,0.99584,0.0,0.87239]
[1778326156560,47.35,80340.36,0.0,0.99584,0.0,0.87239]
[1778326162092,47.35,80340.43,0.0,0.99584,0.0,0.87234]
[1778326162147,47.35,80340.9,0.0,0.99584,0.0,0.87203]
[1778326162311,47.35,80340.9,0.0,0.99584,0.0,0.87203]
[1778326162412,47.35,80340.97,0.0,0.99584,0.0,0.87198]
[1778326169358,47.35,80339.84,0.0,0.99584,0.0,0.87274]
[1778326173016,47.35,80339.67,0.0,0.99583,0.0,0.87286]
[1778326173066,47.35,80339.67,0.0,0.99583,0.0,0.87286]
[1778326180436,47.35,80339.82,0.0,0.99584,0.0,0.87192]
[1778326190506,47.35,80339.82,0.0,0.99584,0.0,0.87192]
[1778326200576,47.35,80339.82,0.0,0.99584,0.0,0.87192]
[1778326210647,47.35,80339.82,0.0,0.99584,0.0,0.87192]
[1778326221050,47.35,80339.82,0.0,0.99584,0.0,0.87192]
[1778326223406,47.35,80339.89,0.0,0.99584,0.0,0.87187]
[1778326223562,47.35,80339.89,0.0,0.99584,0.0,0.87187]
[1778326223738,47.35,80339.86,0.0,0.99584,0.0,0.87189]
[1778326224943,47.35,80339.86,0.0,0.99584,0.0,0.87189]
[1778326225063,47.35,80339.86,0.0,0.99584,0.0,0.87189]
[1778326230787,47.35,80339.79,0.0,0.99584,0.0,0.87194]
[1778326234986,47.35,80338.9,0.0,0.99584,0.0,0.87171]
[1778326235064,47.35,80338.9,0.0,0.99584,0.0,0.87171]
[1778326235087,47.35,80338.76,0.0,0.99584,0.0,0.8718]
[1778326236745,47.35,80338.76,0.0,0.99584,0.0,0.8718]
[1778326236814,47.35,80338.76,0.0,0.99584,0.0,0.8718]
[1778326238843,47.35,80335.22,0.0,0.99583,0.0,0.87419]
[1778326241768,47.35,80335.92,0.0,0.99583,0.0,0.87372]
[1778326241816,47.35,80335.92,0.0,0.99583,0.0,0.87372]
[1778326244801,47.35,80335.85,0.0,0.99583,0.0,0.87376]
[1778326244811,47.35,80335.85,0.0,0.99583,0.0,0.87376]
[1778326244902,47.35,80335.85,0.0,0.99583,0.0,0.87376]
[1778326250927,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326260878,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326261063,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326261165,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326263008,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326263065,47.35,80335.28,0.0,0.99583,0.0,0.87415]
[1778326269053,47.35,80335.18,0.0,0.99583,0.0,0.87421]
[1778326279123,47.35,80335.14,0.0,0.99583,0.0,0.87424]
[1778326284159,47.35,80335.12,0.0,0.99583,0.0,0.87425]
[1778326290201,47.35,80335.1,0.0,0.99583,0.0,0.87427]
[1778326300391,47.35,80335.1,0.0,0.99583,0.0,0.87427]
[1778326300567,47.35,80335.1,0.0,0.99583,0.0,0.87343]
[1778326302397,47.35,80335.1,0.0,0.99583,0.0,0.87343]
[1778326302563,47.35,80335.1,0.0,0.99583,0.0,0.87343]
[1778326302661,47.35,80335.1,0.0,0.99583,0.0,0.87343]
[1778326310341,47.35,80335.11,0.0,0.99583,0.0,0.87343]
[1778326322425,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326323853,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326324061,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326326489,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326326561,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326333502,47.35,80335.1,0.0,0.99583,0.0,0.87343]
[1778326338488,47.35,80335.09,0.0,0.99583,0.0,0.87344]
[1778326338560,47.35,80335.09,0.0,0.99583,0.0,0.87344]
[1778326348607,47.35,80335.08,0.0,0.99583,0.0,0.87345]
[1778326356821,47.35,80335.09,0.0,0.99583,0.0,0.87261]
[1778326357066,47.35,80335.09,0.0,0.99583,0.0,0.87261]
[1778326363062,47.35,80335.09,0.0,0.99583,0.0,0.87261]
[1778326363163,47.35,80335.1,0.0,0.99583,0.0,0.8726]
[1778326364641,47.35,80335.05,0.0,0.99583,0.0,0.87263]
[1778326364811,47.35,80335.05,0.0,0.99583,0.0,0.87263]
[1778326374789,47.35,80335.06,0.0,0.99583,0.0,0.87263]
[1778326379824,47.35,80334.86,0.0,0.99583,0.0,0.87276]
[1778326380606,47.35,80334.86,0.0,0.99583,0.0,0.87276]
[1778326380814,47.35,80334.86,0.0,0.99583,0.0,0.87276]
[1778326381458,47.35,80334.86,0.0,0.99583,0.0,0.87276]
[1778326381564,47.35,80335.01,0.0,0.99583,0.0,0.87266]
[1778326381662,47.35,80335.01,0.0,0.99583,0.0,0.87266]
[1778326389894,47.35,80335.05,0.0,0.99583,0.0,0.87263]
[1778326396943,47.35,80335.08,0.0,0.99583,0.0,0.87261]
[1778326400226,47.35,80335.38,0.0,0.99583,0.0,0.87241]
[1778326400315,47.35,80335.38,0.0,0.99583,0.0,0.87241]
[1778326407013,47.35,80335.18,0.0,0.99583,0.0,0.87255]
[1778326412187,47.35,80335.16,0.0,0.99584,0.0,0.87173]
[1778326418090,47.35,80335.17,0.0,0.99584,0.0,0.87172]
[1778326419595,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326419813,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326420594,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326420815,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326420916,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326429167,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326437223,47.35,80334.63,0.0,0.99584,0.0,0.87208]
[1778326443237,47.35,80334.63,0.0,0.99584,0.0,0.87208]
[1778326443312,47.35,80334.63,0.0,0.99584,0.0,0.87208]
[1778326454342,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326461790,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326461813,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326462343,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326462415,47.35,80335.18,0.0,0.99584,0.0,0.87171]
[1778326467433,47.35,80339.12,0.0,0.99585,0.0,0.86906]
[1778326470087,47.35,80338.1,0.0,0.99585,0.0,0.86975]
[1778326470311,47.35,80338.1,0.0,0.99585,0.0,0.86975]
[1778326480526,47.35,80338.03,0.0,0.99585,0.0,0.86896]
[1778326482185,47.35,80336.26,0.0,0.99585,0.0,0.87015]
[1778326482314,47.35,80336.26,0.0,0.99585,0.0,0.87015]
[1778326483173,47.35,80335.12,0.0,0.99584,0.0,0.87092]
[1778326483311,47.35,80335.12,0.0,0.99584,0.0,0.87092]
[1778326483547,47.35,80334.82,0.0,0.99584,0.0,0.87112]
[1778326489589,47.35,80334.24,0.0,0.99584,0.0,0.87151]
[1778326495631,47.35,80334.06,0.0,0.99584,0.0,0.87163]
[1778326497455,47.35,80334.06,0.0,0.99584,0.0,0.87163]
[1778326497560,47.35,80334.06,0.0,0.99584,0.0,0.87163]
[1778326497645,47.35,80340.65,0.0,0.99586,0.0,0.86721]
[1778326499659,47.35,80344.55,0.0,0.99588,0.0,0.86459]
[1778326501450,47.35,80344.55,0.0,0.99588,0.0,0.86459]
[1778326501562,47.35,80344.55,0.0,0.99588,0.0,0.86459]
[1778326502805,47.35,80348.38,0.0,0.99589,0.0,0.86204]
[1778326503064,47.35,80348.38,0.0,0.99589,0.0,0.86204]
[1778326503165,47.35,80348.21,0.0,0.99589,0.0,0.86215]
[1778326509026,47.35,80348.43,0.0,0.99589,0.0,0.862]
[1778326509069,47.35,80348.43,0.0,0.99589,0.0,0.862]
[1778326509127,47.35,80342.94,0.0,0.99587,0.0,0.86567]
[1778326514978,47.35,80341.22,0.0,0.99586,0.0,0.86682]
[1778326515065,47.35,80341.22,0.0,0.99586,0.0,0.86682]
[1778326515162,47.35,80341.22,0.0,0.99586,0.0,0.86682]
[1778326522821,47.35,80341.44,0.0,0.99586,0.0,0.86668]
[1778326526879,47.35,80341.47,0.0,0.99586,0.0,0.86666]
[1778326527060,47.35,80341.47,0.0,0.99586,0.0,0.86666]
[1778326538933,47.35,80340.91,0.0,0.99587,0.0,0.8662]
[1778326540687,47.35,80340.86,0.0,0.99587,0.0,0.86623]
[1778326540812,47.35,80340.86,0.0,0.99587,0.0,0.86623]
[1778326541976,47.35,80340.99,0.0,0.99587,0.0,0.86615]
[1778326542064,47.35,80340.99,0.0,0.99587,0.0,0.86615]
[1778326542163,47.35,80340.99,0.0,0.99587,0.0,0.86615]
[1778326547996,47.35,80340.72,0.0,0.99587,0.0,0.86633]
[1778326556052,47.35,80339.92,0.0,0.99586,0.0,0.86686]
[1778326561087,47.35,80339.12,0.0,0.99586,0.0,0.8674]
[1778326562220,47.35,80339.12,0.0,0.99586,0.0,0.8674]
[1778326562316,47.35,80339.12,0.0,0.99586,0.0,0.8674]
[1778326572164,47.35,80336.57,0.0,0.99585,0.0,0.86911]
[1778326577199,47.35,80336.42,0.0,0.99585,0.0,0.86921]
[1778326581633,47.35,80337.01,0.0,0.99585,0.0,0.86882]
[1778326581813,47.35,80337.53,0.0,0.99585,0.0,0.86847]
[1778326583159,47.35,80337.53,0.0,0.99585,0.0,0.86847]
[1778326583314,47.35,80337.53,0.0,0.99585,0.0,0.86847]
[1778326583413,47.35,80337.56,0.0,0.99585,0.0,0.86845]
[1778326592305,47.35,80336.78,0.0,0.99586,0.0,0.86814]
[1778326598348,47.35,80336.74,0.0,0.99585,0.0,0.86817]
[1778326603383,47.35,80336.98,0.0,0.99586,0.0,0.868]
[1778326612454,47.35,80337.29,0.0,0.99586,0.0,0.8678]
[1778326617489,47.35,80336.97,0.0,0.99586,0.0,0.86801]
[1778326622524,47.35,80337.11,0.0,0.99586,0.0,0.86792]
[1778326627000,47.35,80337.16,0.0,0.99586,0.0,0.86788]
[1778326627060,47.35,80337.16,0.0,0.99586,0.0,0.86788]
[1778326632594,47.35,80337.09,0.0,0.99586,0.0,0.86793]
[1778326637629,47.35,80336.82,0.0,0.99586,0.0,0.86811]
[1778326642664,47.35,80336.79,0.0,0.99586,0.0,0.86813]
[1778326653742,47.35,80336.67,0.0,0.99586,0.0,0.86738]
[1778326659711,47.35,80336.26,0.0,0.99586,0.0,0.86766]
[1778326659812,47.35,80336.26,0.0,0.99586,0.0,0.86766]
[1778326661375,47.35,80336.26,0.0,0.99586,0.0,0.86766]
[1778326661560,47.35,80336.26,0.0,0.99586,0.0,0.86766]
[1778326661612,47.35,80336.26,0.0,0.99586,0.0,0.86766]
[1778326673882,47.35,80335.83,0.0,0.99586,0.0,0.86795]
[1778326678917,47.35,80335.91,0.0,0.99586,0.0,0.86789]
[1778326684959,47.35,80336.01,0.0,0.99586,0.0,0.86782]
[1778326693015,47.35,80335.97,0.0,0.99586,0.0,0.86785]
[1778326698050,47.35,80335.89,0.0,0.99586,0.0,0.8679]
[1778326707113,47.35,80335.37,0.0,0.99585,0.0,0.86825]
[1778326708803,47.35,80335.37,0.0,0.99585,0.0,0.86825]
[1778326708811,47.35,80335.37,0.0,0.99585,0.0,0.86825]
[1778326718190,47.35,80335.42,0.0,0.99586,0.0,0.86739]
[1778326723225,47.35,80335.45,0.0,0.99586,0.0,0.86737]
[1778326729267,47.35,80335.6,0.0,0.99586,0.0,0.86727]
[1778326737325,47.35,80336.01,0.0,0.99586,0.0,0.86699]
[1778326742360,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326752430,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326756232,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326756309,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326758057,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326758311,47.35,80336.08,0.0,0.99586,0.0,0.86695]
[1778326770556,47.35,80336.07,0.0,0.99586,0.0,0.86695]
[1778326774384,47.35,80338.88,0.0,0.99587,0.0,0.86424]
[1778326774560,47.35,80338.88,0.0,0.99587,0.0,0.86424]
[1778326779620,47.35,80338.67,0.0,0.99587,0.0,0.86438]
[1778326784655,47.35,80338.03,0.0,0.99587,0.0,0.86481]
[1778326789690,47.35,80338.06,0.0,0.99587,0.0,0.86479]
[1778326794725,47.35,80338.17,0.0,0.99587,0.0,0.86472]
[1778326802479,47.35,80338.13,0.0,0.99587,0.0,0.86474]
[1778326807816,47.35,80337.46,0.0,0.99587,0.0,0.86519]
[1778326812851,47.35,80337.47,0.0,0.99587,0.0,0.86518]
[1778326821914,47.35,80336.88,0.0,0.99587,0.0,0.86558]
[1778326830977,47.35,80336.95,0.0,0.99587,0.0,0.86553]
[1778326836013,47.35,80336.78,0.0,0.99587,0.0,0.86482]
[1778326840213,47.35,80336.77,0.0,0.99587,0.0,0.86482]
[1778326840309,47.35,80336.77,0.0,0.99587,0.0,0.86482]
[1778326840314,47.35,80332.47,0.0,0.99585,0.0,0.86771]
[1778326842255,47.35,80330.12,0.0,0.99585,0.0,0.86928]
[1778326842313,47.35,80330.12,0.0,0.99585,0.0,0.86928]
[1778326842354,47.35,80330.12,0.0,0.99585,0.0,0.86928]
[1778326845754,47.35,80330.05,0.0,0.99585,0.0,0.86933]
[1778326853132,47.35,80330.65,0.0,0.99585,0.0,0.86893]
[1778326855721,47.35,80330.69,0.0,0.99585,0.0,0.8689]
[1778326855812,47.35,80330.69,0.0,0.99585,0.0,0.8689]
[1778326855912,47.35,80330.69,0.0,0.99585,0.0,0.8689]
[1778326862195,47.35,80330.21,0.0,0.99585,0.0,0.86922]
[1778326867230,47.35,80330.1,0.0,0.99585,0.0,0.8693]
[1778326873272,47.35,80330.18,0.0,0.99585,0.0,0.86924]
[1778326882335,47.35,80329.98,0.0,0.99585,0.0,0.86938]
[1778326887370,47.35,80329.72,0.0,0.99584,0.0,0.86955]
[1778326892405,47.35,80329.82,0.0,0.99585,0.0,0.86865]
[1778326900461,47.35,80329.7,0.0,0.99585,0.0,0.86873]
[1778326912545,47.35,80329.82,0.0,0.99585,0.0,0.86865]
[1778326918587,47.35,80329.86,0.0,0.99585,0.0,0.86863]
[1778326924634,47.35,80333.09,0.0,0.99586,0.0,0.86646]
[1778326931683,47.35,80333.5,0.0,0.99586,0.0,0.86618]
[1778326936718,47.35,80333.43,0.0,0.99586,0.0,0.86623]
[1778326946788,47.35,80333.43,0.0,0.99586,0.0,0.86623]
[1778326956858,47.35,80333.43,0.0,0.99587,0.0,0.8654]
[1778326961894,47.35,80334.3,0.0,0.99587,0.0,0.86482]
[1778326972971,47.35,80334.27,0.0,0.99587,0.0,0.86484]
[1778326978006,47.35,80334.39,0.0,0.99587,0.0,0.86476]
[1778326985059,47.35,80334.94,0.0,0.99587,0.0,0.86439]
[1778326995129,47.35,80334.94,0.0,0.99587,0.0,0.86439]
[1778327005206,47.35,80334.94,0.0,0.99587,0.0,0.86439]
[1778327016283,47.35,80334.37,0.0,0.99587,0.0,0.86394]
[1778327026353,47.35,80334.37,0.0,0.99587,0.0,0.86394]
[1778327036423,47.35,80334.37,0.0,0.99587,0.0,0.86394]
[1778327045486,47.35,80333.86,0.0,0.99587,0.0,0.86428]
[1778327050521,47.35,80333.2,0.0,0.99587,0.0,0.86472]
[1778327055556,47.35,80332.65,0.0,0.99587,0.0,0.86509]
[1778327068647,47.35,80333.0,0.0,0.99587,0.0,0.86486]
[1778327078717,47.35,80333.0,0.0,0.99587,0.0,0.86403]
[1778327087780,47.35,80332.91,0.0,0.99587,0.0,0.86409]
[1778327093068,47.35,80332.94,0.0,0.99587,0.0,0.86407]
[1778327098858,47.35,80335.24,0.0,0.99588,0.0,0.86253]
[1778327100871,47.35,80340.87,0.0,0.9959,0.0,0.85877]
[1778327106913,47.35,80345.36,0.0,0.99592,0.0,0.85579]
[1778327111954,47.35,80345.8,0.0,0.99592,0.0,0.8555]
[1778327122025,47.35,80345.8,0.0,0.99592,0.0,0.8555]
[1778327123797,47.35,80346.25,0.0,0.99592,0.0,0.8552]
[1778327124558,47.35,80346.25,0.0,0.99592,0.0,0.8552]
[1778327135117,47.35,80346.63,0.0,0.99593,0.0,0.85413]
[1778327140152,47.35,80345.94,0.0,0.99592,0.0,0.85458]
[1778327147201,47.35,80346.58,0.0,0.99593,0.0,0.85416]
[1778327149062,47.35,80347.81,0.0,0.99593,0.0,0.85334]
[1778327150098,47.35,80348.84,0.0,0.99593,0.0,0.85266]
[1778327150315,47.35,80348.84,0.0,0.99593,0.0,0.85266]
[1778327150222,47.35,80349.16,0.0,0.99593,0.0,0.85245]
[1778327158278,47.35,80349.37,0.0,0.99594,0.0,0.85231]
[1778327161684,47.35,80349.37,0.0,0.99594,0.0,0.85231]
[1778327161811,47.35,80349.37,0.0,0.99594,0.0,0.85231]
[1778327170363,47.35,80349.84,0.0,0.99594,0.0,0.852]
[1778327171970,47.35,80349.8,0.0,0.99594,0.0,0.85203]
[1778327172064,47.35,80349.8,0.0,0.99594,0.0,0.85203]
[1778327172164,47.35,80349.8,0.0,0.99594,0.0,0.85203]
[1778327172475,47.35,80349.8,0.0,0.99594,0.0,0.85203]
[1778327172563,47.35,80349.8,0.0,0.99594,0.0,0.85203]
[1778327182451,47.35,80349.77,0.0,0.99594,0.0,0.85205]
[1778327188493,47.35,80346.51,0.0,0.99592,0.0,0.85421]
[1778327190601,47.35,80346.41,0.0,0.99592,0.0,0.85427]
[1778327190815,47.35,80346.41,0.0,0.99592,0.0,0.85427]
[1778327191134,47.35,80346.41,0.0,0.99592,0.0,0.85427]
[1778327191310,47.35,80346.41,0.0,0.99592,0.0,0.85427]
[1778327191344,47.35,80347.34,0.0,0.99593,0.0,0.85283]
[1778327199570,47.35,80346.84,0.0,0.99593,0.0,0.85316]
[1778327209641,47.35,80347.61,0.0,0.99593,0.0,0.85265]
[1778327214676,47.35,80347.89,0.0,0.99593,0.0,0.85247]
[1778327221725,47.35,80347.9,0.0,0.99593,0.0,0.85246]
[1778327233810,47.35,80348.94,0.0,0.99594,0.0,0.85177]
[1778327238911,47.35,80348.98,0.0,0.99594,0.0,0.85175]
[1778327239065,47.35,80348.98,0.0,0.99594,0.0,0.85175]
[1778327239500,47.35,80348.98,0.0,0.99594,0.0,0.85175]
[1778327239562,47.35,80348.98,0.0,0.99594,0.0,0.85175]
[1778327239852,47.35,80349.02,0.0,0.99594,0.0,0.85172]
[1778327241866,47.35,80352.66,0.0,0.99595,0.0,0.84932]
[1778327246901,47.35,80353.94,0.0,0.99596,0.0,0.84848]
[1778327260999,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327264053,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327264067,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327264154,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327265078,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327265310,47.35,80353.9,0.0,0.99596,0.0,0.84768]
[1778327279125,47.35,80353.64,0.0,0.99596,0.0,0.84785]
[1778327291209,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327301280,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327303620,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327303815,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327304223,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327304321,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327304324,47.35,80353.58,0.0,0.99596,0.0,0.84789]
[1778327311350,47.35,80353.58,0.0,0.99596,0.0,0.84707]
[1778327322428,47.35,80353.87,0.0,0.99596,0.0,0.84688]
[1778327332498,47.35,80353.87,0.0,0.99596,0.0,0.84688]
[1778327342574,47.35,80353.87,0.0,0.99596,0.0,0.84688]
[1778327351637,47.35,80353.92,0.0,0.99596,0.0,0.84685]
[1778327361712,47.35,80353.92,0.0,0.99596,0.0,0.84685]
[1778327371782,47.35,80353.92,0.0,0.99597,0.0,0.84603]
[1778327377029,47.35,80355.95,0.0,0.99597,0.0,0.8447]
[1778327377067,47.35,80355.95,0.0,0.99597,0.0,0.8447]
[1778327377654,47.35,80355.95,0.0,0.99597,0.0,0.8447]
[1778327377072,47.35,80355.95,0.0,0.99597,0.0,0.8447]
[1778327377811,47.35,80355.95,0.0,0.99597,0.0,0.8447]
[1778327383409,47.35,80355.87,0.0,0.99597,0.0,0.84475]
[1778327385323,47.35,80355.2,0.0,0.99597,0.0,0.84519]
[1778327385564,47.35,80355.2,0.0,0.99597,0.0,0.84519]
[1778327385654,47.35,80355.15,0.0,0.99597,0.0,0.84522]
[1778327385806,47.35,80355.15,0.0,0.99597,0.0,0.84522]
[1778327386062,47.35,80355.15,0.0,0.99597,0.0,0.84522]
[1778327387896,47.35,80348.58,0.0,0.99595,0.0,0.84955]
[1778327389185,47.35,80348.58,0.0,0.99595,0.0,0.84955]
[1778327389315,47.35,80348.58,0.0,0.99595,0.0,0.84955]
[1778327389416,47.35,80347.73,0.0,0.99594,0.0,0.85011]
[1778327389790,47.35,80347.73,0.0,0.99594,0.0,0.85011]
[1778327389813,47.35,80347.73,0.0,0.99594,0.0,0.85011]
[1778327393288,47.35,80346.32,0.0,0.99594,0.0,0.85104]
[1778327393311,47.35,80346.32,0.0,0.99594,0.0,0.85104]
[1778327393384,47.35,80345.86,0.0,0.99594,0.0,0.85135]
[1778327396395,47.35,80344.75,0.0,0.99593,0.0,0.85208]
[1778327396563,47.35,80344.75,0.0,0.99593,0.0,0.85208]
[1778327397966,47.35,80339.42,0.0,0.99591,0.0,0.85561]
[1778327399432,47.35,80339.42,0.0,0.99591,0.0,0.85561]
[1778327399564,47.35,80339.42,0.0,0.99591,0.0,0.85561]
[1778327399663,47.35,80328.89,0.0,0.99588,0.0,0.86263]
[1778327400097,47.35,80328.89,0.0,0.99588,0.0,0.86263]
[1778327400309,47.35,80328.89,0.0,0.99588,0.0,0.86263]
[1778327400393,47.35,80327.52,0.0,0.99587,0.0,0.86354]
[1778327406023,47.35,80327.33,0.0,0.99587,0.0,0.86367]
[1778327411058,47.35,80333.0,0.0,0.99589,0.0,0.85988]
[1778327414317,47.35,80335.25,0.0,0.9959,0.0,0.85838]
[1778327414560,47.35,80335.25,0.0,0.9959,0.0,0.85838]
[1778327414651,47.35,80335.25,0.0,0.9959,0.0,0.85838]
[1778327415035,47.35,80335.25,0.0,0.9959,0.0,0.85838]
[1778327415076,47.35,80335.25,0.0,0.9959,0.0,0.85838]
[1778327421128,47.35,80336.47,0.0,0.9959,0.0,0.85757]
[1778327428820,47.35,80336.47,0.0,0.9959,0.0,0.85757]
[1778327429066,47.35,80336.47,0.0,0.9959,0.0,0.85757]
[1778327429341,47.35,80336.47,0.0,0.9959,0.0,0.85757]
[1778327429561,47.35,80336.47,0.0,0.9959,0.0,0.85757]
[1778327429661,47.35,80336.42,0.0,0.9959,0.0,0.8576]
[1778327435227,47.35,80337.05,0.0,0.99591,0.0,0.85636]
[1778327440268,47.35,80338.25,0.0,0.99591,0.0,0.85556]
[1778327447317,47.35,80338.31,0.0,0.99591,0.0,0.85552]
[1778327457387,47.35,80338.17,0.0,0.99591,0.0,0.85562]
[1778327462422,47.35,80338.21,0.0,0.99591,0.0,0.85559]
[1778327467463,47.35,80338.35,0.0,0.99591,0.0,0.8555]
[1778327472494,47.35,80339.42,0.0,0.99592,0.0,0.85479]
[1778327475606,47.35,80339.43,0.0,0.99592,0.0,0.85478]
[1778327475704,47.35,80339.5,0.0,0.99592,0.0,0.85473]
[1778327475815,47.35,80339.5,0.0,0.99592,0.0,0.85473]
[1778327476437,47.35,80339.5,0.0,0.99592,0.0,0.85473]
[1778327476562,47.35,80339.5,0.0,0.99592,0.0,0.85473]
[1778327476608,47.35,80339.46,0.0,0.99592,0.0,0.85476]
[1778327486593,47.35,80340.0,0.0,0.99592,0.0,0.8544]
[1778327488820,47.35,80342.92,0.0,0.99593,0.0,0.85247]
[1778327489064,47.35,80342.92,0.0,0.99593,0.0,0.85247]
[1778327489593,47.35,80342.92,0.0,0.99593,0.0,0.85247]
[1778327489614,47.35,80342.62,0.0,0.99593,0.0,0.85267]
[1778327489810,47.35,80342.62,0.0,0.99593,0.0,0.85267]
[1778327500691,47.35,80342.31,0.0,0.99593,0.0,0.85205]
[1778327503169,47.35,80339.87,0.0,0.99592,0.0,0.85366]
[1778327503312,47.35,80339.87,0.0,0.99592,0.0,0.85366]
[1778327503712,47.35,80339.76,0.0,0.99592,0.0,0.85374]
[1778327503899,47.35,80339.76,0.0,0.99592,0.0,0.85374]
[1778327504062,47.35,80339.76,0.0,0.99592,0.0,0.85374]
[1778327511768,47.35,80340.13,0.0,0.99592,0.0,0.85349]
[1778327516803,47.35,80339.58,0.0,0.99592,0.0,0.85386]
[1778327521838,47.35,80339.55,0.0,0.99592,0.0,0.85388]
[1778327526041,47.35,80339.51,0.0,0.99592,0.0,0.8539]
[1778327526071,47.35,80339.51,0.0,0.99592,0.0,0.8539]
[1778327526195,47.35,80339.51,0.0,0.99592,0.0,0.8539]
[1778327527071,47.35,80339.51,0.0,0.99592,0.0,0.8539]
[1778327527313,47.35,80339.51,0.0,0.99592,0.0,0.8539]
[1778327535936,47.35,80339.55,0.0,0.99592,0.0,0.85388]
[1778327540971,47.35,80339.56,0.0,0.99592,0.0,0.85387]
[1778327546006,47.35,80339.54,0.0,0.99592,0.0,0.85388]
[1778327557083,47.35,80339.37,0.0,0.99593,0.0,0.85317]
[1778327560041,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327560068,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327560216,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327561070,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327561313,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327577223,47.35,80338.25,0.0,0.99592,0.0,0.85391]
[1778327582258,47.35,80338.14,0.0,0.99592,0.0,0.85399]
[1778327587293,47.35,80338.27,0.0,0.99592,0.0,0.8539]
[1778327592328,47.35,80338.23,0.0,0.99592,0.0,0.85393]
[1778327597365,47.35,80337.97,0.0,0.99592,0.0,0.8541]
[1778327597965,47.35,80337.97,0.0,0.99592,0.0,0.8541]
[1778327598063,47.35,80337.97,0.0,0.99592,0.0,0.8541]
[1778327598991,47.35,80337.97,0.0,0.99592,0.0,0.8541]
[1778327599065,47.35,80337.97,0.0,0.99592,0.0,0.8541]
[1778327599379,47.35,80337.86,0.0,0.99592,0.0,0.85417]
[1778327604415,47.35,80337.72,0.0,0.99592,0.0,0.85427]
[1778327610457,47.35,80337.56,0.0,0.99592,0.0,0.85437]
[1778327613712,47.35,80337.16,0.0,0.99592,0.0,0.85381]
[1778327613811,47.35,80337.16,0.0,0.99592,0.0,0.85381]
[1778327613912,47.35,80337.15,0.0,0.99592,0.0,0.85382]
[1778327614918,47.35,80337.15,0.0,0.99592,0.0,0.85382]
[1778327615068,47.35,80337.11,0.0,0.99592,0.0,0.85385]
[1778327623548,47.35,80337.21,0.0,0.99592,0.0,0.85378]
[1778327628583,47.35,80337.35,0.0,0.99592,0.0,0.85369]
[1778327635339,47.35,80337.5,0.0,0.99592,0.0,0.85359]
[1778327635560,47.35,80337.5,0.0,0.99592,0.0,0.85359]
[1778327635944,47.35,80337.5,0.0,0.99592,0.0,0.85359]
[1778327635621,47.35,80337.5,0.0,0.99592,0.0,0.85359]
[1778327636064,47.35,80337.5,0.0,0.99592,0.0,0.85359]
[1778327641674,47.35,80337.28,0.0,0.99592,0.0,0.85373]
[1778327654766,47.35,80337.15,0.0,0.99592,0.0,0.85382]
[1778327660808,47.35,80337.14,0.0,0.99592,0.0,0.85383]
[1778327665843,47.35,80337.02,0.0,0.99592,0.0,0.85391]
[1778327670020,47.35,80337.27,0.0,0.99592,0.0,0.85374]
[1778327670063,47.35,80337.27,0.0,0.99592,0.0,0.85374]
[1778327670217,47.35,80337.27,0.0,0.99592,0.0,0.85374]
[1778327671091,47.35,80337.27,0.0,0.99592,0.0,0.85374]
[1778327671315,47.35,80337.27,0.0,0.99592,0.0,0.85374]
[1778327677927,47.35,80337.49,0.0,0.99593,0.0,0.85277]
[1778327690011,47.35,80337.63,0.0,0.99593,0.0,0.85268]
[1778327700083,47.35,80337.45,0.0,0.99593,0.0,0.8528]
[1778327705118,47.35,80336.45,0.0,0.99592,0.0,0.85346]
[1778327709377,47.35,80337.11,0.0,0.99593,0.0,0.85302]
[1778327709561,47.35,80337.11,0.0,0.99593,0.0,0.85302]
[1778327709631,47.35,80338.13,0.0,0.99593,0.0,0.85235]
[1778327710445,47.35,80338.13,0.0,0.99593,0.0,0.85235]
[1778327710568,47.35,80338.13,0.0,0.99593,0.0,0.85235]
[1778327720223,47.35,80338.17,0.0,0.99593,0.0,0.85232]
[1778327730293,47.35,80338.17,0.0,0.99593,0.0,0.85232]
[1778327738653,47.35,80338.17,0.0,0.99593,0.0,0.85232]
[1778327738811,47.35,80338.17,0.0,0.99593,0.0,0.85232]
[1778327738911,47.35,80339.69,0.0,0.99594,0.0,0.85049]
[1778327739727,47.35,80339.69,0.0,0.99594,0.0,0.85049]
[1778327739814,47.35,80339.69,0.0,0.99594,0.0,0.85049]
[1778327746406,47.35,80339.75,0.0,0.99594,0.0,0.85045]
[1778327751441,47.35,80340.1,0.0,0.99594,0.0,0.85022]
[1778327757483,47.35,80340.03,0.0,0.99594,0.0,0.85027]
[1778327765539,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327770694,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327770812,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327770911,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327771961,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327772062,47.35,80340.06,0.0,0.99594,0.0,0.85025]
[1778327776757,47.35,80340.1,0.0,0.99594,0.0,0.85022]
[1778327776809,47.35,80340.1,0.0,0.99594,0.0,0.85022]
[1778327776858,47.35,80344.2,0.0,0.99595,0.0,0.84752]
[1778327778058,47.35,80344.2,0.0,0.99595,0.0,0.84752]
[1778327778314,47.35,80344.28,0.0,0.99596,0.0,0.84746]
[1778327784049,47.35,80346.33,0.0,0.99596,0.0,0.84611]
[1778327784063,47.35,80346.33,0.0,0.99596,0.0,0.84611]
[1778327789081,47.35,80346.76,0.0,0.99596,0.0,0.84583]
[1778327789310,47.35,80346.75,0.0,0.99596,0.0,0.84584]
[1778327789708,47.35,80347.05,0.0,0.99596,0.0,0.84564]
[1778327794743,47.35,80347.22,0.0,0.99597,0.0,0.84471]
[1778327799778,47.35,80348.31,0.0,0.99597,0.0,0.84399]
[1778327805820,47.35,80349.47,0.0,0.99598,0.0,0.84323]
[1778327806827,47.35,80352.66,0.0,0.99599,0.0,0.84114]
[1778327807367,47.35,80352.66,0.0,0.99599,0.0,0.84114]
[1778327807564,47.35,80352.66,0.0,0.99599,0.0,0.84114]
[1778327813876,47.35,80352.69,0.0,0.99599,0.0,0.84112]
[1778327821932,47.35,80352.49,0.0,0.99599,0.0,0.84125]
[1778327822445,47.35,80352.49,0.0,0.99599,0.0,0.84125]
[1778327822563,47.35,80352.49,0.0,0.99599,0.0,0.84125]
[1778327822939,47.35,80352.44,0.0,0.99599,0.0,0.84129]
[1778327824012,47.35,80352.44,0.0,0.99599,0.0,0.84129]
[1778327824063,47.35,80352.44,0.0,0.99599,0.0,0.84129]
[1778327837588,47.35,80353.6,0.0,0.99599,0.0,0.84053]
[1778327837809,47.35,80353.6,0.0,0.99599,0.0,0.84053]
[1778327838044,47.35,80353.81,0.0,0.99599,0.0,0.84039]
[1778327839380,47.35,80354.26,0.0,0.99599,0.0,0.8401]
[1778327839564,47.35,80354.26,0.0,0.99599,0.0,0.8401]
[1778327848115,47.35,80354.38,0.0,0.99599,0.0,0.84002]
[1778327853150,47.35,80354.37,0.0,0.996,0.0,0.83921]
[1778327857753,47.35,80354.37,0.0,0.996,0.0,0.83921]
[1778327858497,47.35,80354.37,0.0,0.996,0.0,0.83921]
[1778327858561,47.35,80354.37,0.0,0.996,0.0,0.83921]
[1778327875304,47.35,80355.39,0.0,0.996,0.0,0.83854]
[1778327880339,47.35,80355.38,0.0,0.996,0.0,0.83855]
[1778327882148,47.35,80355.38,0.0,0.996,0.0,0.83855]
[1778327882312,47.35,80355.38,0.0,0.996,0.0,0.83855]
[1778327888395,47.35,80355.36,0.0,0.996,0.0,0.83856]
[1778327890985,47.35,80355.36,0.0,0.996,0.0,0.83856]
[1778327891072,47.35,80355.36,0.0,0.996,0.0,0.83856]
[1778327891078,47.35,80357.98,0.0,0.99601,0.0,0.83685]
[1778327896451,47.35,80358.28,0.0,0.99601,0.0,0.83666]
[1778327906521,47.35,80358.7,0.0,0.99601,0.0,0.83638]
[1778327908761,47.35,80358.74,0.0,0.99601,0.0,0.83636]
[1778327908814,47.35,80358.74,0.0,0.99601,0.0,0.83636]
[1778327919612,47.35,80359.02,0.0,0.99602,0.0,0.83536]
[1778327929684,47.35,80359.02,0.0,0.99602,0.0,0.83536]
[1778327939754,47.35,80359.02,0.0,0.99602,0.0,0.83536]
[1778327952852,47.35,80359.03,0.0,0.99602,0.0,0.83536]
[1778327959901,47.35,80359.2,0.0,0.99602,0.0,0.83525]
[1778327967960,47.35,80359.49,0.0,0.99602,0.0,0.83506]
[1778327972995,47.35,80359.53,0.0,0.99602,0.0,0.83422]
[1778327974249,47.35,80359.53,0.0,0.99602,0.0,0.83422]
[1778327974313,47.35,80358.76,0.0,0.99602,0.0,0.83472]
[1778327978030,47.35,80355.94,0.0,0.99601,0.0,0.83656]
[1778327979208,47.35,80355.94,0.0,0.99601,0.0,0.83656]
[1778327979260,47.35,80352.17,0.0,0.996,0.0,0.83902]
[1778327979314,47.35,80352.17,0.0,0.996,0.0,0.83902]
[1778327985079,47.35,80351.35,0.0,0.996,0.0,0.83955]
[1778327985761,47.35,80351.35,0.0,0.996,0.0,0.83955]
[1778327985810,47.35,80351.35,0.0,0.996,0.0,0.83955]
[1778327990286,47.35,80348.43,0.0,0.99599,0.0,0.84146]
[1778327990115,47.35,80344.03,0.0,0.99597,0.0,0.84435]
[1778327990312,47.35,80344.03,0.0,0.99597,0.0,0.84435]
[1778327996157,47.35,80343.47,0.0,0.99597,0.0,0.84472]
[1778327998171,47.35,80337.57,0.0,0.99595,0.0,0.8486]
[1778327999178,47.35,80332.3,0.0,0.99593,0.0,0.85209]
[1778327999924,47.35,80332.3,0.0,0.99593,0.0,0.85209]
[1778328000063,47.35,80332.3,0.0,0.99593,0.0,0.85209]
[1778328005129,47.35,80330.8,0.0,0.99592,0.0,0.85308]
[1778328005225,47.35,80331.38,0.0,0.99592,0.0,0.8527]
[1778328005564,47.35,80331.38,0.0,0.99592,0.0,0.8527]
[1778328006234,47.35,80331.38,0.0,0.99592,0.0,0.8527]
[1778328006318,47.35,80331.38,0.0,0.99592,0.0,0.8527]
[1778328006277,47.35,80331.48,0.0,0.99592,0.0,0.85263]
[1778328010262,47.35,80333.51,0.0,0.99593,0.0,0.85129]
[1778328011514,47.35,80334.66,0.0,0.99594,0.0,0.85053]
[1778328011564,47.35,80334.66,0.0,0.99594,0.0,0.85053]
[1778328022530,47.35,80335.18,0.0,0.99594,0.0,0.85018]
[1778328023063,47.35,80335.18,0.0,0.99594,0.0,0.85018]
[1778328023142,47.35,80335.14,0.0,0.99594,0.0,0.85021]
[1778328023700,47.35,80335.14,0.0,0.99594,0.0,0.85021]
[1778328023814,47.35,80335.14,0.0,0.99594,0.0,0.85021]
[1778328034430,47.35,80334.95,0.0,0.99594,0.0,0.84951]
[1778328039465,47.35,80334.92,0.0,0.99594,0.0,0.84953]
[1778328044500,47.35,80335.08,0.0,0.99594,0.0,0.84943]
[1778328045874,47.35,80335.08,0.0,0.99594,0.0,0.84943]
[1778328046063,47.35,80335.08,0.0,0.99594,0.0,0.84943]
[1778328047159,47.35,80335.04,0.0,0.99594,0.0,0.84945]
[1778328047312,47.35,80335.04,0.0,0.99594,0.0,0.84945]
[1778328047164,47.35,80335.08,0.0,0.99594,0.0,0.84943]
[1778328056584,47.35,80335.23,0.0,0.99594,0.0,0.84933]
[1778328061619,47.35,80335.23,0.0,0.99594,0.0,0.84933]
[1778328069675,47.35,80335.2,0.0,0.99594,0.0,0.84935]
[1778328075717,47.35,80335.2,0.0,0.99594,0.0,0.84935]
[1778328080752,47.35,80334.88,0.0,0.99594,0.0,0.84956]
[1778328085787,47.35,80334.8,0.0,0.99594,0.0,0.84961]
[1778328090822,47.35,80334.91,0.0,0.99594,0.0,0.84954]
[1778328091867,47.35,80334.91,0.0,0.99594,0.0,0.84954]
[1778328092064,47.35,80334.91,0.0,0.99594,0.0,0.84954]
[1778328097872,47.35,80334.78,0.0,0.99594,0.0,0.8488]
[1778328103914,47.35,80334.67,0.0,0.99594,0.0,0.84888]
[1778328108344,47.35,80334.71,0.0,0.99594,0.0,0.84885]
[1778328108560,47.35,80336.51,0.0,0.99595,0.0,0.84766]
[1778328109937,47.35,80337.18,0.0,0.99595,0.0,0.84722]
[1778328110061,47.35,80337.18,0.0,0.99595,0.0,0.84722]
[1778328110155,47.35,80337.55,0.0,0.99595,0.0,0.84698]
[1778328120026,47.35,80337.52,0.0,0.99595,0.0,0.847]
[1778328126068,47.35,80337.92,0.0,0.99596,0.0,0.84673]
[1778328130943,47.35,80338.1,0.0,0.99596,0.0,0.84661]
[1778328131063,47.35,80338.1,0.0,0.99596,0.0,0.84661]
[1778328142180,47.35,80338.09,0.0,0.99596,0.0,0.84662]
[1778328148869,47.35,80338.09,0.0,0.99596,0.0,0.84662]
[1778328149061,47.35,80338.09,0.0,0.99596,0.0,0.84662]
[1778328149229,47.35,80344.52,0.0,0.99598,0.0,0.84239]
[1778328151056,47.35,80346.71,0.0,0.99599,0.0,0.84096]
[1778328151313,47.35,80346.71,0.0,0.99599,0.0,0.84096]
[1778328151337,47.35,80346.99,0.0,0.99599,0.0,0.83996]
[1778328155163,47.35,80346.4,0.0,0.99599,0.0,0.84035]
[1778328155311,47.35,80346.4,0.0,0.99599,0.0,0.84035]
[1778328165341,47.35,80346.87,0.0,0.99599,0.0,0.84004]
[1778328170378,47.35,80346.96,0.0,0.99599,0.0,0.83998]
[1778328175413,47.35,80345.81,0.0,0.99599,0.0,0.84073]
[1778328176955,47.35,80346.51,0.0,0.99599,0.0,0.84027]
[1778328177065,47.35,80346.51,0.0,0.99599,0.0,0.84027]
[1778328178780,47.35,80346.61,0.0,0.99599,0.0,0.84021]
[1778328178813,47.35,80346.61,0.0,0.99599,0.0,0.84021]
[1778328182462,47.35,80346.39,0.0,0.99599,0.0,0.84035]
[1778328189512,47.35,80346.56,0.0,0.99599,0.0,0.84024]
[1778328197489,47.35,80346.56,0.0,0.99599,0.0,0.84024]
[1778328197562,47.35,80346.88,0.0,0.99599,0.0,0.84003]
[1778328203610,47.35,80346.67,0.0,0.99599,0.0,0.84017]
[1778328207109,47.35,80346.77,0.0,0.99599,0.0,0.8401]
[1778328207309,47.35,80346.77,0.0,0.99599,0.0,0.8401]
[1778328209214,47.35,80346.51,0.0,0.99599,0.0,0.84027]
[1778328209311,47.35,80346.51,0.0,0.99599,0.0,0.84027]
[1778328209315,47.35,80346.51,0.0,0.99599,0.0,0.84027]
[1778328216701,47.35,80347.7,0.0,0.996,0.0,0.83868]
[1778328220423,47.35,80347.7,0.0,0.996,0.0,0.83868]
[1778328220562,47.35,80347.62,0.0,0.996,0.0,0.83873]
[1778328226773,47.35,80347.24,0.0,0.996,0.0,0.83898]
[1778328231808,47.35,80347.25,0.0,0.996,0.0,0.83897]
[1778328236843,47.35,80347.0,0.0,0.996,0.0,0.83914]
[1778328241879,47.35,80346.85,0.0,0.99599,0.0,0.83924]
[1778328251950,47.35,80346.85,0.0,0.99599,0.0,0.83924]
[1778328256619,47.35,80346.88,0.0,0.99599,0.0,0.83922]
[1778328256809,47.35,80346.88,0.0,0.99599,0.0,0.83922]
[1778328259614,47.35,80349.86,0.0,0.99601,0.0,0.83727]
[1778328259637,47.35,80349.86,0.0,0.99601,0.0,0.83727]
[1778328260010,47.35,80350.31,0.0,0.99601,0.0,0.83698]
[1778328265043,47.35,80352.16,0.0,0.99601,0.0,0.83577]
[1778328270910,47.35,80352.61,0.0,0.99602,0.0,0.83548]
[1778328271059,47.35,80352.61,0.0,0.99602,0.0,0.83548]
[1778328279141,47.35,80352.36,0.0,0.99602,0.0,0.83483]
[1778328284654,47.35,80354.84,0.0,0.99603,0.0,0.83321]
[1778328287060,47.35,80354.52,0.0,0.99603,0.0,0.83342]
[1778328288989,47.35,80354.52,0.0,0.99603,0.0,0.83342]
[1778328289070,47.35,80354.52,0.0,0.99603,0.0,0.83342]
[1778328289167,47.35,80354.52,0.0,0.99603,0.0,0.83342]
[1778328296265,47.35,80354.63,0.0,0.99603,0.0,0.83335]
[1778328302307,47.35,80353.8,0.0,0.99602,0.0,0.83389]
[1778328312377,47.35,80353.8,0.0,0.99602,0.0,0.83389]
[1778328314713,47.35,80353.8,0.0,0.99602,0.0,0.83389]
[1778328314816,47.35,80353.8,0.0,0.99602,0.0,0.83389]
[1778328320433,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328320893,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328321065,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328321150,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328321799,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328321808,47.35,80357.38,0.0,0.99604,0.0,0.83156]
[1778328327482,47.35,80358.81,0.0,0.99604,0.0,0.83064]
[1778328328489,47.35,80363.29,0.0,0.99606,0.0,0.82774]
[1778328329656,47.35,80363.29,0.0,0.99606,0.0,0.82774]
[1778328329664,47.35,80363.65,0.0,0.99606,0.0,0.82751]
[1778328329815,47.35,80363.65,0.0,0.99606,0.0,0.82751]
[1778328330132,47.35,80363.65,0.0,0.99606,0.0,0.82751]
[1778328330311,47.35,80363.65,0.0,0.99606,0.0,0.82751]
[1778328335539,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328338351,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328338564,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328338648,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328338746,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328338814,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328345610,47.35,80363.69,0.0,0.99606,0.0,0.82667]
[1778328348297,47.35,80364.62,0.0,0.99606,0.0,0.82607]
[1778328348314,47.35,80364.62,0.0,0.99606,0.0,0.82607]
[1778328348394,47.35,80364.62,0.0,0.99606,0.0,0.82607]
[1778328349161,47.35,80364.62,0.0,0.99606,0.0,0.82607]
[1778328349308,47.35,80364.62,0.0,0.99606,0.0,0.82607]
[1778328360715,47.35,80365.13,0.0,0.99607,0.0,0.82574]
[1778328373807,47.35,80365.6,0.0,0.99607,0.0,0.82544]
[1778328376828,47.35,80361.88,0.0,0.99606,0.0,0.82784]
[1778328379302,47.35,80360.65,0.0,0.99605,0.0,0.82864]
[1778328379313,47.35,80360.65,0.0,0.99605,0.0,0.82864]
[1778328379357,47.35,80360.84,0.0,0.99605,0.0,0.82851]
[1778328379878,47.35,80360.84,0.0,0.99605,0.0,0.82851]
[1778328380061,47.35,80360.84,0.0,0.99605,0.0,0.82851]
[1778328385898,47.35,80359.97,0.0,0.99605,0.0,0.82908]
[1778328391722,47.35,80356.6,0.0,0.99604,0.0,0.83126]
[1778328391813,47.35,80356.18,0.0,0.99604,0.0,0.83153]
[1778328392283,47.35,80356.18,0.0,0.99604,0.0,0.83153]
[1778328392313,47.35,80356.18,0.0,0.99604,0.0,0.83153]
[1778328392322,47.35,80356.12,0.0,0.99604,0.0,0.83076]
[1778328397982,47.35,80353.69,0.0,0.99603,0.0,0.83234]
[1778328399215,47.35,80353.69,0.0,0.99603,0.0,0.83234]
[1778328399312,47.35,80353.69,0.0,0.99603,0.0,0.83234]
[1778328399372,47.35,80353.85,0.0,0.99603,0.0,0.83223]
[1778328399875,47.35,80353.85,0.0,0.99603,0.0,0.83223]
[1778328400066,47.35,80353.85,0.0,0.99603,0.0,0.83223]
[1778328407046,47.35,80348.49,0.0,0.99601,0.0,0.83572]
[1778328408439,47.35,80348.49,0.0,0.99601,0.0,0.83572]
[1778328408536,47.35,80348.49,0.0,0.99601,0.0,0.83572]
[1778328408561,47.35,80348.49,0.0,0.99601,0.0,0.83572]
[1778328408662,47.35,80346.26,0.0,0.996,0.0,0.83718]
[1778328418123,47.35,80346.46,0.0,0.996,0.0,0.83705]
[1778328428193,47.35,80346.73,0.0,0.99601,0.0,0.83687]
[1778328433082,47.35,80344.65,0.0,0.996,0.0,0.83823]
[1778328433316,47.35,80344.65,0.0,0.996,0.0,0.83823]
[1778328433370,47.35,80342.74,0.0,0.99599,0.0,0.83948]
[1778328434069,47.35,80342.74,0.0,0.99599,0.0,0.83948]
[1778328434311,47.35,80342.74,0.0,0.99599,0.0,0.83948]
[1778328439270,47.35,80338.02,0.0,0.99597,0.0,0.84257]
[1778328441953,47.35,80336.58,0.0,0.99597,0.0,0.84351]
[1778328442072,47.35,80336.58,0.0,0.99597,0.0,0.84351]
[1778328442402,47.35,80336.58,0.0,0.99597,0.0,0.84351]
[1778328442563,47.35,80336.58,0.0,0.99597,0.0,0.84351]
[1778328442643,47.35,80336.64,0.0,0.99597,0.0,0.84348]
[1778328448333,47.35,80336.75,0.0,0.99597,0.0,0.8434]
[1778328453369,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328460666,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328460763,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328460816,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328461105,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328461312,47.35,80337.18,0.0,0.99598,0.0,0.8423]
[1778328469483,47.35,80336.39,0.0,0.99597,0.0,0.84282]
[1778328470490,47.35,80330.82,0.0,0.99595,0.0,0.84648]
[1778328472281,47.35,80329.21,0.0,0.99595,0.0,0.84755]
[1778328472321,47.35,80329.21,0.0,0.99595,0.0,0.84755]
[1778328472504,47.35,80329.17,0.0,0.99595,0.0,0.84757]
[1778328472886,47.35,80329.17,0.0,0.99595,0.0,0.84757]
[1778328473066,47.35,80329.17,0.0,0.99595,0.0,0.84757]
[1778328478548,47.35,80329.13,0.0,0.99595,0.0,0.8476]
[1778328484590,47.35,80328.65,0.0,0.99595,0.0,0.84792]
[1778328488618,47.35,80323.99,0.0,0.99593,0.0,0.851]
[1778328490632,47.35,80319.96,0.0,0.99591,0.0,0.85367]
[1778328492037,47.35,80318.17,0.0,0.99591,0.0,0.85486]
[1778328492060,47.35,80318.17,0.0,0.99591,0.0,0.85486]
[1778328492481,47.35,80318.17,0.0,0.99591,0.0,0.85486]
[1778328492564,47.35,80318.17,0.0,0.99591,0.0,0.85486]
[1778328492646,47.35,80317.09,0.0,0.9959,0.0,0.85558]
[1778328498688,47.35,80317.0,0.0,0.9959,0.0,0.85564]
[1778328504532,47.35,80315.54,0.0,0.9959,0.0,0.85661]
[1778328504563,47.35,80315.54,0.0,0.9959,0.0,0.85661]
[1778328504633,47.35,80315.54,0.0,0.9959,0.0,0.85661]
[1778328505016,47.35,80315.54,0.0,0.9959,0.0,0.85661]
[1778328505076,47.35,80315.54,0.0,0.9959,0.0,0.85661]
[1778328510774,47.35,80315.73,0.0,0.9959,0.0,0.85648]
[1778328515809,47.35,80315.59,0.0,0.9959,0.0,0.85575]
[1778328520844,47.35,80313.14,0.0,0.99589,0.0,0.85738]
[1778328522049,47.35,80313.1,0.0,0.99589,0.0,0.8574]
[1778328522071,47.35,80313.1,0.0,0.99589,0.0,0.8574]
[1778328522866,47.35,80313.1,0.0,0.99589,0.0,0.8574]
[1778328523065,47.35,80313.1,0.0,0.99589,0.0,0.8574]
[1778328523865,47.35,80313.03,0.0,0.99589,0.0,0.85745]
[1778328528900,47.35,80311.74,0.0,0.99589,0.0,0.85831]
[1778328534146,47.35,80311.88,0.0,0.99589,0.0,0.85822]
[1778328534315,47.35,80311.88,0.0,0.99589,0.0,0.85822]
[1778328534378,47.35,80311.88,0.0,0.99589,0.0,0.85822]
[1778328535057,47.35,80311.88,0.0,0.99589,0.0,0.85822]
[1778328535314,47.35,80311.88,0.0,0.99589,0.0,0.85822]
[1778328540984,47.35,80311.69,0.0,0.99589,0.0,0.85834]
[1778328543899,47.35,80308.96,0.0,0.99588,0.0,0.86017]
[1778328544063,47.35,80308.96,0.0,0.99588,0.0,0.86017]
[1778328544531,47.35,80308.96,0.0,0.99588,0.0,0.86017]
[1778328544565,47.35,80308.96,0.0,0.99588,0.0,0.86017]
[1778328544661,47.35,80309.03,0.0,0.99588,0.0,0.86012]
[1778328550415,47.35,80309.02,0.0,0.99588,0.0,0.86013]
[1778328550573,47.35,80309.02,0.0,0.99588,0.0,0.86013]
[1778328550646,47.35,80309.02,0.0,0.99588,0.0,0.86013]
[1778328551118,47.35,80309.02,0.0,0.99588,0.0,0.86013]
[1778328551315,47.35,80309.02,0.0,0.99588,0.0,0.86013]
[1778328560118,47.35,80308.55,0.0,0.99588,0.0,0.86044]
[1778328563957,47.35,80305.68,0.0,0.99587,0.0,0.86236]
[1778328564063,47.35,80305.68,0.0,0.99587,0.0,0.86236]
[1778328564594,47.35,80305.68,0.0,0.99587,0.0,0.86236]
[1778328564810,47.35,80305.68,0.0,0.99587,0.0,0.86236]
[1778328564900,47.35,80301.44,0.0,0.99585,0.0,0.86521]
[1778328566160,47.35,80297.9,0.0,0.99584,0.0,0.86759]
[1778328571195,47.35,80298.12,0.0,0.99584,0.0,0.8666]
[1778328576230,47.35,80300.47,0.0,0.99585,0.0,0.86502]
[1778328577963,47.35,80300.37,0.0,0.99585,0.0,0.86509]
[1778328578074,47.35,80300.37,0.0,0.99585,0.0,0.86509]
[1778328578617,47.35,80300.37,0.0,0.99585,0.0,0.86509]
[1778328578812,47.35,80300.37,0.0,0.99585,0.0,0.86509]
[1778328578910,47.35,80300.37,0.0,0.99585,0.0,0.86509]
[1778328584287,47.35,80299.4,0.0,0.99585,0.0,0.86574]
[1778328589322,47.35,80298.37,0.0,0.99584,0.0,0.86643]
[1778328593123,47.35,80298.47,0.0,0.99584,0.0,0.86637]
[1778328593311,47.35,80298.47,0.0,0.99584,0.0,0.86637]
[1778328593479,47.35,80298.47,0.0,0.99584,0.0,0.86637]
[1778328593568,47.35,80298.47,0.0,0.99584,0.0,0.86637]
[1778328593580,47.35,80298.47,0.0,0.99584,0.0,0.86637]
[1778328599392,47.35,80298.4,0.0,0.99584,0.0,0.86641]
[1778328606441,47.35,80298.39,0.0,0.99584,0.0,0.86642]
[1778328616511,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328620089,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328620310,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328620860,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328620961,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328621068,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328626586,47.35,80298.46,0.0,0.99584,0.0,0.86637]
[1778328638670,47.35,80298.39,0.0,0.99585,0.0,0.86558]
[1778328647946,47.35,80298.32,0.0,0.99585,0.0,0.86563]
[1778328648067,47.35,80298.32,0.0,0.99585,0.0,0.86563]
[1778328648168,47.35,80298.32,0.0,0.99585,0.0,0.86563]
[1778328649008,47.35,80298.32,0.0,0.99585,0.0,0.86563]
[1778328649065,47.35,80298.32,0.0,0.99585,0.0,0.86563]
[1778328660824,47.35,80297.56,0.0,0.99584,0.0,0.86614]
[1778328662432,47.35,80297.24,0.0,0.99584,0.0,0.86636]
[1778328662561,47.35,80297.24,0.0,0.99584,0.0,0.86636]
[1778328662649,47.35,80297.24,0.0,0.99584,0.0,0.86636]
[1778328663404,47.35,80297.24,0.0,0.99584,0.0,0.86636]
[1778328663561,47.35,80297.24,0.0,0.99584,0.0,0.86636]
[1778328672908,47.35,80297.38,0.0,0.99584,0.0,0.86626]
[1778328677943,47.35,80297.49,0.0,0.99584,0.0,0.86619]
[1778328680964,47.35,80300.83,0.0,0.99586,0.0,0.86395]
[1778328681772,47.35,80300.83,0.0,0.99586,0.0,0.86395]
[1778328681811,47.35,80300.83,0.0,0.99586,0.0,0.86395]
[1778328681971,47.35,80305.66,0.0,0.99587,0.0,0.86071]
[1778328682933,47.35,80305.66,0.0,0.99587,0.0,0.86071]
[1778328683068,47.35,80305.67,0.0,0.99587,0.0,0.8607]
[1778328693048,47.35,80305.01,0.0,0.99588,0.0,0.86031]
[1778328700097,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328702072,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328702312,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328702867,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328702968,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328703072,47.35,80304.62,0.0,0.99587,0.0,0.86057]
[1778328708153,47.35,80304.67,0.0,0.99587,0.0,0.86054]
[1778328718223,47.35,80304.6,0.0,0.99587,0.0,0.86059]
[1778328726279,47.35,80304.64,0.0,0.99587,0.0,0.86056]
[1778328733858,47.35,80305.02,0.0,0.99588,0.0,0.86031]
[1778328734069,47.35,80305.02,0.0,0.99588,0.0,0.86031]
[1778328734015,47.35,80305.45,0.0,0.99588,0.0,0.86002]
[1778328735068,47.35,80305.45,0.0,0.99588,0.0,0.86002]
[1778328734335,47.35,80305.24,0.0,0.99588,0.0,0.86016]
[1778328735317,47.35,80305.24,0.0,0.99588,0.0,0.86016]
[1778328737356,47.35,80308.58,0.0,0.99589,0.0,0.85793]
[1778328742391,47.35,80308.69,0.0,0.99589,0.0,0.85785]
[1778328747426,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328748872,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328749064,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328748973,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328750030,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328750065,47.35,80308.46,0.0,0.99589,0.0,0.85801]
[1778328749440,47.35,80308.62,0.0,0.99589,0.0,0.8579]
[1778328756489,47.35,80308.43,0.0,0.99589,0.0,0.8572]
[1778328763538,47.35,80308.82,0.0,0.99589,0.0,0.85694]
[1778328771597,47.35,80308.8,0.0,0.99589,0.0,0.85695]
[1778328776632,47.35,80308.89,0.0,0.99589,0.0,0.85689]
[1778328787711,47.35,80308.83,0.0,0.99589,0.0,0.85693]
[1778328793753,47.35,80308.83,0.0,0.99589,0.0,0.85693]
[1778328801812,47.35,80308.45,0.0,0.99589,0.0,0.85718]
[1778328804250,47.35,80308.45,0.0,0.99589,0.0,0.85718]
[1778328804311,47.35,80308.45,0.0,0.99589,0.0,0.85718]
[1778328804830,47.35,80308.4,0.0,0.99589,0.0,0.85722]
[1778328805423,47.35,80308.4,0.0,0.99589,0.0,0.85722]
[1778328805564,47.35,80308.4,0.0,0.99589,0.0,0.85722]
[1778328810872,47.35,80308.25,0.0,0.99589,0.0,0.85732]
[1778328816914,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328825622,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328825812,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328825913,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328826898,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328827072,47.35,80308.28,0.0,0.99589,0.0,0.85647]
[1778328837054,47.35,80307.98,0.0,0.99589,0.0,0.85667]
[1778328844103,47.35,80307.99,0.0,0.99589,0.0,0.85666]
[1778328849138,47.35,80306.05,0.0,0.99589,0.0,0.85796]
[1778328850349,47.35,80306.3,0.0,0.99589,0.0,0.85779]
[1778328850558,47.35,80306.3,0.0,0.99589,0.0,0.85779]
[1778328851153,47.35,80305.33,0.0,0.99588,0.0,0.85844]
[1778328852192,47.35,80305.33,0.0,0.99588,0.0,0.85844]
[1778328852313,47.35,80304.8,0.0,0.99588,0.0,0.85879]
[1778328858201,47.35,80304.65,0.0,0.99588,0.0,0.85889]
[1778328860307,47.35,80304.16,0.0,0.99588,0.0,0.85922]
[1778328860563,47.35,80304.16,0.0,0.99588,0.0,0.85922]
[1778328861222,47.35,80304.5,0.0,0.99588,0.0,0.85899]
[1778328861560,47.35,80304.5,0.0,0.99588,0.0,0.85899]
[1778328861814,47.35,80304.5,0.0,0.99588,0.0,0.85899]
[1778328867264,47.35,80304.48,0.0,0.99588,0.0,0.859]
[1778328872299,47.35,80304.2,0.0,0.99588,0.0,0.85836]
[1778328873840,47.35,80304.2,0.0,0.99588,0.0,0.85836]
[1778328874061,47.35,80304.2,0.0,0.99588,0.0,0.85836]
[1778328874162,47.35,80304.75,0.0,0.99589,0.0,0.85799]
[1778328875534,47.35,80305.13,0.0,0.99589,0.0,0.85774]
[1778328875565,47.35,80305.13,0.0,0.99589,0.0,0.85774]
[1778328881362,47.35,80305.16,0.0,0.99589,0.0,0.85772]
[1778328887083,47.35,80304.96,0.0,0.99589,0.0,0.85785]
[1778328887185,47.35,80304.19,0.0,0.99588,0.0,0.85837]
[1778328887310,47.35,80304.19,0.0,0.99588,0.0,0.85837]
[1778328887404,47.35,80304.5,0.0,0.99589,0.0,0.85816]
[1778328888932,47.35,80304.5,0.0,0.99589,0.0,0.85816]
[1778328889067,47.35,80304.5,0.0,0.99589,0.0,0.85816]
[1778328895460,47.35,80304.43,0.0,0.99588,0.0,0.85821]
[1778328900495,47.35,80304.38,0.0,0.99588,0.0,0.85824]
[1778328904691,47.35,80304.35,0.0,0.99588,0.0,0.85826]
[1778328904809,47.35,80304.35,0.0,0.99588,0.0,0.85826]
[1778328904910,47.35,80304.02,0.0,0.99588,0.0,0.85848]
[1778328906602,47.35,80304.02,0.0,0.99588,0.0,0.85848]
[1778328906815,47.35,80304.02,0.0,0.99588,0.0,0.85848]
[1778328912579,47.35,80304.6,0.0,0.99589,0.0,0.85809]
[1778328914192,47.35,80304.6,0.0,0.99589,0.0,0.85809]
[1778328914313,47.35,80304.6,0.0,0.99589,0.0,0.85809]
[1778328920635,47.35,80304.65,0.0,0.99589,0.0,0.85806]
[1778328925670,47.35,80304.66,0.0,0.99589,0.0,0.85805]
[1778328930705,47.35,80304.53,0.0,0.99589,0.0,0.85814]
[1778328938761,47.35,80304.18,0.0,0.99589,0.0,0.85754]
[1778328943796,47.35,80304.1,0.0,0.99589,0.0,0.85759]
[1778328946174,47.35,80301.02,0.0,0.99588,0.0,0.85965]
[1778328947065,47.35,80301.02,0.0,0.99588,0.0,0.85965]
[1778328947141,47.35,80299.95,0.0,0.99587,0.0,0.86037]
[1778328947851,47.35,80299.95,0.0,0.99587,0.0,0.86037]
[1778328948063,47.35,80299.95,0.0,0.99587,0.0,0.86037]
[1778328951058,47.35,80299.76,0.0,0.99587,0.0,0.86049]
[1778328951066,47.35,80299.42,0.0,0.99587,0.0,0.86072]
[1778328957305,47.35,80298.93,0.0,0.99587,0.0,0.86105]
[1778328957569,47.35,80297.87,0.0,0.99586,0.0,0.86176]
[1778328962935,47.35,80294.09,0.0,0.99585,0.0,0.8643]
[1778328963921,47.35,80294.09,0.0,0.99585,0.0,0.8643]
[1778328964064,47.35,80294.09,0.0,0.99585,0.0,0.8643]
[1778328965472,47.35,80294.07,0.0,0.99585,0.0,0.86431]
[1778328965564,47.35,80294.07,0.0,0.99585,0.0,0.86431]
[1778328965957,47.35,80294.38,0.0,0.99585,0.0,0.8641]
[1778328971999,47.35,80294.26,0.0,0.99585,0.0,0.86418]
[1778328982069,47.35,80291.47,0.0,0.99584,0.0,0.86606]
[1778328984260,47.35,80288.57,0.0,0.99583,0.0,0.86801]
[1778328984310,47.35,80288.57,0.0,0.99583,0.0,0.86801]
[1778328990726,47.35,80288.54,0.0,0.99583,0.0,0.86803]
[1778328990810,47.35,80288.54,0.0,0.99583,0.0,0.86803]
[1778328991280,47.35,80288.54,0.0,0.99583,0.0,0.86803]
[1778328991312,47.35,80288.54,0.0,0.99583,0.0,0.86803]
[1778328991326,47.35,80288.25,0.0,0.99583,0.0,0.86739]
[1778329000279,47.35,80287.13,0.0,0.99583,0.0,0.86814]
[1778329000310,47.35,80287.13,0.0,0.99583,0.0,0.86814]
[1778329006237,47.35,80286.71,0.0,0.99583,0.0,0.86843]
[1778329011126,47.35,80286.9,0.0,0.99583,0.0,0.8683]
[1778329011312,47.35,80286.9,0.0,0.99583,0.0,0.8683]
[1778329012725,47.35,80286.82,0.0,0.99583,0.0,0.86835]
[1778329012812,47.35,80286.82,0.0,0.99583,0.0,0.86835]
[1778329013287,47.35,80286.73,0.0,0.99583,0.0,0.86841]
[1778329019329,47.35,80285.75,0.0,0.99582,0.0,0.86907]
[1778329021416,47.35,80283.95,0.0,0.99582,0.0,0.87029]
[1778329021563,47.35,80283.95,0.0,0.99582,0.0,0.87029]
[1778329027385,47.35,80280.81,0.0,0.99581,0.0,0.87242]
[1778329028601,47.35,80280.19,0.0,0.9958,0.0,0.87284]
[1778329028812,47.35,80280.19,0.0,0.9958,0.0,0.87284]
[1778329029143,47.35,80280.19,0.0,0.9958,0.0,0.87284]
[1778329036448,47.35,80279.92,0.0,0.9958,0.0,0.87302]
[1778329039515,47.35,80279.6,0.0,0.9958,0.0,0.87324]
[1778329039562,47.35,80279.6,0.0,0.9958,0.0,0.87324]
[1778329045724,47.35,80278.94,0.0,0.9958,0.0,0.87368]
[1778329045811,47.35,80278.94,0.0,0.9958,0.0,0.87368]
[1778329046549,47.35,80278.39,0.0,0.9958,0.0,0.87406]
[1778329046564,47.35,80278.39,0.0,0.9958,0.0,0.87406]
[1778329046639,47.35,80278.81,0.0,0.9958,0.0,0.87377]
[1778329055581,47.35,80278.81,0.0,0.9958,0.0,0.87293]
[1778329060616,47.35,80278.88,0.0,0.9958,0.0,0.87288]
[1778329065651,47.35,80276.41,0.0,0.99579,0.0,0.87456]
[1778329067203,47.35,80276.41,0.0,0.99579,0.0,0.87456]
[1778329067310,47.35,80276.41,0.0,0.99579,0.0,0.87456]
[1778329067411,47.35,80272.43,0.0,0.99578,0.0,0.87726]
[1778329074714,47.35,80270.84,0.0,0.99577,0.0,0.87834]
[1778329079749,47.35,80271.1,0.0,0.99577,0.0,0.87817]
[1778329082693,47.35,80270.55,0.0,0.99577,0.0,0.87854]
[1778329082811,47.35,80270.55,0.0,0.99577,0.0,0.87854]
[1778329084797,47.35,80270.66,0.0,0.99577,0.0,0.87847]
[1778329084814,47.35,80270.66,0.0,0.99577,0.0,0.87847]
[1778329084829,47.35,80270.66,0.0,0.99577,0.0,0.87847]
[1778329090827,47.35,80269.98,0.0,0.99577,0.0,0.87893]
[1778329095862,47.35,80269.9,0.0,0.99577,0.0,0.87898]
[1778329099305,47.35,80269.9,0.0,0.99577,0.0,0.87898]
[1778329099560,47.35,80269.9,0.0,0.99577,0.0,0.87898]
[1778329105935,47.35,80270.28,0.0,0.99577,0.0,0.87873]
[1778329110974,47.35,80267.68,0.0,0.99576,0.0,0.8805]
[1778329112042,47.35,80267.68,0.0,0.99576,0.0,0.8805]
[1778329112059,47.35,80267.68,0.0,0.99576,0.0,0.8805]
[1778329113919,47.35,80267.99,0.0,0.99577,0.0,0.87944]
[1778329114063,47.35,80267.99,0.0,0.99577,0.0,0.87944]
[1778329114165,47.35,80267.99,0.0,0.99577,0.0,0.87944]
[1778329120037,47.35,80268.08,0.0,0.99577,0.0,0.87938]
[1778329127086,47.35,80267.54,0.0,0.99576,0.0,0.87975]
[1778329131971,47.35,80267.5,0.0,0.99576,0.0,0.87978]
[1778329132065,47.35,80267.5,0.0,0.99576,0.0,0.87978]
[1778329133803,47.35,80267.5,0.0,0.99576,0.0,0.87978]
[1778329133812,47.35,80267.5,0.0,0.99576,0.0,0.87978]
[1778329134136,47.35,80267.46,0.0,0.99576,0.0,0.8798]
[1778329143199,47.35,80267.53,0.0,0.99576,0.0,0.87975]
[1778329150248,47.35,80267.83,0.0,0.99577,0.0,0.87955]
[1778329152492,47.35,80266.08,0.0,0.99576,0.0,0.88074]
[1778329152558,47.35,80265.07,0.0,0.99576,0.0,0.88143]
[1778329159994,47.35,80264.78,0.0,0.99575,0.0,0.88163]
[1778329160060,47.35,80264.78,0.0,0.99575,0.0,0.88163]
[1778329161669,47.35,80265.18,0.0,0.99576,0.0,0.88136]
[1778329161814,47.35,80265.18,0.0,0.99576,0.0,0.88136]
[1778329165353,47.35,80266.26,0.0,0.99576,0.0,0.88062]
[1778329165614,47.35,80266.26,0.0,0.99576,0.0,0.88062]
[1778329171395,47.35,80270.42,0.0,0.99578,0.0,0.87694]
[1778329173510,47.35,80270.87,0.0,0.99578,0.0,0.87663]
[1778329173563,47.35,80270.38,0.0,0.99578,0.0,0.87697]
[1778329174416,47.35,80270.69,0.0,0.99578,0.0,0.87676]
[1778329175423,47.35,80275.19,0.0,0.9958,0.0,0.8737]
[1778329177439,47.35,80279.83,0.0,0.99581,0.0,0.87055]
[1778329180459,47.35,80289.4,0.0,0.99585,0.0,0.8641]
[1778329185494,47.35,80292.16,0.0,0.99586,0.0,0.86225]
[1778329190529,47.35,80292.58,0.0,0.99586,0.0,0.86197]
[1778329192546,47.35,80302.59,0.0,0.9959,0.0,0.85528]
[1778329193552,47.35,80302.72,0.0,0.9959,0.0,0.85519]
[1778329198826,47.35,80304.49,0.0,0.9959,0.0,0.85402]
[1778329199060,47.35,80304.49,0.0,0.9959,0.0,0.85402]
[1778329199160,47.35,80310.36,0.0,0.99593,0.0,0.85012]
[1778329205637,47.35,80312.89,0.0,0.99593,0.0,0.84844]
[1778329210775,47.35,80312.04,0.0,0.99593,0.0,0.84901]
[1778329211065,47.35,80312.04,0.0,0.99593,0.0,0.84901]
[1778329211309,47.35,80312.04,0.0,0.99593,0.0,0.84901]
[1778329213429,47.35,80311.04,0.0,0.99593,0.0,0.84967]
[1778329213565,47.35,80311.04,0.0,0.99593,0.0,0.84967]
[1778329213530,47.35,80311.04,0.0,0.99593,0.0,0.84967]
[1778329221749,47.35,80310.88,0.0,0.99593,0.0,0.84977]
[1778329226784,47.35,80313.17,0.0,0.99594,0.0,0.84826]
[1778329229056,47.35,80313.12,0.0,0.99594,0.0,0.84829]
[1778329229311,47.35,80313.12,0.0,0.99594,0.0,0.84829]
[1778329236854,47.35,80313.18,0.0,0.99594,0.0,0.84743]
[1778329244545,47.35,80313.21,0.0,0.99594,0.0,0.84741]
[1778329244564,47.35,80313.21,0.0,0.99594,0.0,0.84741]
[1778329244832,47.35,80313.21,0.0,0.99594,0.0,0.84741]
[1778329249945,47.35,80313.14,0.0,0.99594,0.0,0.84745]
[1778329254980,47.35,80313.01,0.0,0.99594,0.0,0.84754]
[1778329259061,47.35,80313.63,0.0,0.99594,0.0,0.84713]
[1778329260829,47.35,80313.6,0.0,0.99594,0.0,0.84715]
[1778329261065,47.35,80313.6,0.0,0.99594,0.0,0.84715]
[1778329261120,47.35,80313.72,0.0,0.99594,0.0,0.84707]
[1778329262031,47.35,80318.52,0.0,0.99596,0.0,0.84391]
[1778329273108,47.35,80318.73,0.0,0.99596,0.0,0.84377]
[1778329277150,47.35,80318.73,0.0,0.99596,0.0,0.84377]
[1778329277309,47.35,80318.73,0.0,0.99596,0.0,0.84377]
[1778329282248,47.35,80321.58,0.0,0.99597,0.0,0.84189]
[1778329282315,47.35,80321.58,0.0,0.99597,0.0,0.84189]
[1778329282414,47.35,80324.3,0.0,0.99598,0.0,0.84011]
[1778329283718,47.35,80324.33,0.0,0.99598,0.0,0.84009]
[1778329283811,47.35,80324.33,0.0,0.99598,0.0,0.84009]
[1778329290863,47.35,80325.38,0.0,0.99598,0.0,0.8394]
[1778329291067,47.35,80325.38,0.0,0.99598,0.0,0.8394]
[1778329291234,47.35,80326.83,0.0,0.99599,0.0,0.83763]
[1778329291877,47.35,80326.83,0.0,0.99599,0.0,0.83763]
[1778329292063,47.35,80326.83,0.0,0.99599,0.0,0.83763]
[1778329293248,47.35,80331.15,0.0,0.99601,0.0,0.83481]
[1778329295262,47.35,80335.6,0.0,0.99602,0.0,0.83191]
[1778329300297,47.35,80335.41,0.0,0.99602,0.0,0.83204]
[1778329304842,47.35,80335.79,0.0,0.99602,0.0,0.83179]
[1778329305068,47.35,80335.79,0.0,0.99602,0.0,0.83179]
[1778329305332,47.35,80335.47,0.0,0.99602,0.0,0.832]
[1778329305749,47.35,80335.47,0.0,0.99602,0.0,0.832]
[1778329305813,47.35,80335.47,0.0,0.99602,0.0,0.832]
[1778329313388,47.35,80335.94,0.0,0.99602,0.0,0.83169]
[1778329315402,47.35,80340.31,0.0,0.99604,0.0,0.82886]
[1778329317747,47.35,80340.24,0.0,0.99604,0.0,0.8289]
[1778329317815,47.35,80340.24,0.0,0.99604,0.0,0.8289]
[1778329318423,47.35,80340.28,0.0,0.99604,0.0,0.82887]
[1778329318750,47.35,80340.28,0.0,0.99604,0.0,0.82887]
[1778329318814,47.35,80340.28,0.0,0.99604,0.0,0.82887]
[1778329323458,47.35,80344.96,0.0,0.99606,0.0,0.82585]
[1778329325189,47.35,80345.43,0.0,0.99606,0.0,0.82554]
[1778329325313,47.35,80345.43,0.0,0.99606,0.0,0.82554]
[1778329325472,47.35,80348.37,0.0,0.99607,0.0,0.82365]
[1778329326479,47.35,80353.93,0.0,0.99609,0.0,0.82007]
[1778329330328,47.35,80353.37,0.0,0.99609,0.0,0.82043]
[1778329330560,47.35,80353.37,0.0,0.99609,0.0,0.82043]
[1778329336549,47.35,80354.5,0.0,0.99609,0.0,0.8197]
[1778329338376,47.35,80354.5,0.0,0.99609,0.0,0.8197]
[1778329338566,47.35,80354.5,0.0,0.99609,0.0,0.8197]
[1778329338664,47.35,80354.5,0.0,0.99609,0.0,0.8197]
[1778329341009,47.35,80354.88,0.0,0.99609,0.0,0.81946]
[1778329341061,47.35,80354.88,0.0,0.99609,0.0,0.81946]
[1778329346343,47.35,80354.79,0.0,0.99609,0.0,0.81952]
[1778329346562,47.35,80354.79,0.0,0.99609,0.0,0.81952]
[1778329346663,47.35,80354.79,0.0,0.99609,0.0,0.81952]
[1778329347069,47.35,80354.79,0.0,0.99609,0.0,0.81952]
[1778329347311,47.35,80354.79,0.0,0.99609,0.0,0.81952]
[1778329356732,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329357283,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329357313,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329357384,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329358487,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329358564,47.35,80357.87,0.0,0.9961,0.0,0.81674]
[1778329363781,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329365973,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329366063,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329366155,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329366986,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329367067,47.35,80357.71,0.0,0.9961,0.0,0.81684]
[1778329371837,47.35,80367.01,0.0,0.99614,0.0,0.81091]
[1778329372844,47.35,80367.04,0.0,0.99614,0.0,0.81089]
[1778329373851,47.35,80378.12,0.0,0.99617,0.0,0.80387]
[1778329374888,47.35,80378.12,0.0,0.99617,0.0,0.80387]
[1778329375074,47.35,80378.12,0.0,0.99617,0.0,0.80387]
[1778329375097,47.35,80378.67,0.0,0.99618,0.0,0.80352]
[1778329376613,47.35,80378.67,0.0,0.99618,0.0,0.80352]
[1778329376812,47.35,80378.04,0.0,0.99617,0.0,0.80392]
[1778329378886,47.35,80381.5,0.0,0.99619,0.0,0.80174]
[1778329383109,47.35,80379.64,0.0,0.99618,0.0,0.80291]
[1778329383309,47.35,80379.64,0.0,0.99618,0.0,0.80291]
[1778329383717,47.35,80379.64,0.0,0.99618,0.0,0.80291]
[1778329383355,47.35,80380.97,0.0,0.99618,0.0,0.80207]
[1778329383812,47.35,80380.97,0.0,0.99618,0.0,0.80207]
[1778329388956,47.35,80379.77,0.0,0.99618,0.0,0.80283]
[1778329390989,47.35,80381.22,0.0,0.99618,0.0,0.80191]
[1778329391065,47.35,80381.22,0.0,0.99618,0.0,0.80191]
[1778329391090,47.35,80381.24,0.0,0.99618,0.0,0.8019]
[1778329392173,47.35,80381.24,0.0,0.99618,0.0,0.8019]
[1778329392315,47.35,80381.24,0.0,0.99618,0.0,0.8019]
[1778329399026,47.35,80380.59,0.0,0.99618,0.0,0.80231]
[1778329404029,47.35,80380.45,0.0,0.99618,0.0,0.8024]
[1778329404068,47.35,80380.45,0.0,0.99618,0.0,0.8024]
[1778329404271,47.35,80380.24,0.0,0.99618,0.0,0.80253]
[1778329405435,47.35,80380.24,0.0,0.99618,0.0,0.80253]
[1778329405563,47.35,80380.24,0.0,0.99618,0.0,0.80253]
[1778329407068,47.35,80380.24,0.0,0.99618,0.0,0.80253]
[1778329408090,47.35,80379.4,0.0,0.99618,0.0,0.80306]
[1778329413126,47.35,80371.18,0.0,0.99615,0.0,0.80746]
[1778329413832,47.35,80371.18,0.0,0.99615,0.0,0.80746]
[1778329414061,47.35,80371.18,0.0,0.99615,0.0,0.80746]
[1778329414133,47.35,80369.63,0.0,0.99615,0.0,0.80844]
[1778329415019,47.35,80369.63,0.0,0.99615,0.0,0.80844]
[1778329415066,47.35,80369.63,0.0,0.99615,0.0,0.80844]
[1778329420177,47.35,80371.06,0.0,0.99615,0.0,0.80754]
[1778329423080,47.35,80370.24,0.0,0.99615,0.0,0.80806]
[1778329423309,47.35,80370.24,0.0,0.99615,0.0,0.80806]
[1778329423351,47.35,80369.52,0.0,0.99615,0.0,0.80851]
[1778329423835,47.35,80369.52,0.0,0.99615,0.0,0.80851]
[1778329424063,47.35,80369.52,0.0,0.99615,0.0,0.80851]
[1778329428219,47.35,80369.14,0.0,0.99615,0.0,0.80876]
[1778329428311,47.35,80369.14,0.0,0.99615,0.0,0.80876]
[1778329428760,47.35,80369.14,0.0,0.99615,0.0,0.80876]
[1778329428809,47.35,80370.33,0.0,0.99615,0.0,0.808]
[1778329429240,47.35,80369.41,0.0,0.99615,0.0,0.80858]
[1778329434275,47.35,80368.3,0.0,0.99614,0.0,0.80929]
[1778329435200,47.35,80368.3,0.0,0.99614,0.0,0.80929]
[1778329435313,47.35,80368.3,0.0,0.99614,0.0,0.80929]
[1778329442331,47.35,80368.25,0.0,0.99614,0.0,0.80932]
[1778329443494,47.35,80368.25,0.0,0.99614,0.0,0.80932]
[1778329443562,47.35,80368.25,0.0,0.99614,0.0,0.80932]
[1778329443591,47.35,80368.38,0.0,0.99614,0.0,0.80924]
[1778329446689,47.35,80368.02,0.0,0.99614,0.0,0.80947]
[1778329446816,47.35,80368.02,0.0,0.99614,0.0,0.80947]
[1778329451744,47.35,80367.95,0.0,0.99614,0.0,0.80951]
[1778329451812,47.35,80367.95,0.0,0.99614,0.0,0.80951]
[1778329452313,47.35,80368.7,0.0,0.99615,0.0,0.80903]
[1778329452564,47.35,80368.7,0.0,0.99615,0.0,0.80903]
[1778329452662,47.35,80368.7,0.0,0.99615,0.0,0.80903]
[1778329460457,47.35,80382.88,0.0,0.99619,0.0,0.80008]
[1778329461676,47.35,80382.88,0.0,0.99619,0.0,0.80008]
[1778329461811,47.35,80382.88,0.0,0.99619,0.0,0.80008]
[1778329461711,47.35,80388.07,0.0,0.99621,0.0,0.79682]
[1778329462471,47.35,80387.88,0.0,0.99621,0.0,0.79694]
[1778329463489,47.35,80387.88,0.0,0.99621,0.0,0.79694]
[1778329463564,47.35,80387.88,0.0,0.99621,0.0,0.79694]
[1778329469520,47.35,80386.98,0.0,0.99621,0.0,0.7975]
[1778329469954,47.35,80386.98,0.0,0.99621,0.0,0.7975]
[1778329470060,47.35,80386.98,0.0,0.99621,0.0,0.7975]
[1778329470527,47.35,80387.62,0.0,0.99621,0.0,0.7971]
[1778329472057,47.35,80389.34,0.0,0.99622,0.0,0.79524]
[1778329472315,47.35,80389.34,0.0,0.99622,0.0,0.79524]
[1778329477577,47.35,80389.39,0.0,0.99622,0.0,0.79521]
[1778329484627,47.35,80389.32,0.0,0.99622,0.0,0.79525]
[1778329491675,47.35,80389.25,0.0,0.99622,0.0,0.79529]
[1778329493551,47.35,80389.22,0.0,0.99622,0.0,0.79531]
[1778329493565,47.35,80389.22,0.0,0.99622,0.0,0.79531]
[1778329493692,47.35,80388.96,0.0,0.99622,0.0,0.79547]
[1778329495237,47.35,80389.02,0.0,0.99622,0.0,0.79544]
[1778329495312,47.35,80389.02,0.0,0.99622,0.0,0.79544]
[1778329500738,47.35,80389.41,0.0,0.99622,0.0,0.79519]
[1778329504766,47.35,80393.01,0.0,0.99623,0.0,0.79294]
[1778329505355,47.35,80393.01,0.0,0.99623,0.0,0.79294]
[1778329505577,47.35,80393.01,0.0,0.99623,0.0,0.79294]
[1778329505773,47.35,80394.06,0.0,0.99624,0.0,0.79229]
[1778329507728,47.35,80394.04,0.0,0.99624,0.0,0.7923]
[1778329507815,47.35,80394.04,0.0,0.99624,0.0,0.7923]
[1778329513830,47.35,80395.03,0.0,0.99624,0.0,0.79168]
[1778329514837,47.35,80398.97,0.0,0.99625,0.0,0.78923]
[1778329515740,47.35,80398.97,0.0,0.99625,0.0,0.78923]
[1778329515810,47.35,80398.97,0.0,0.99625,0.0,0.78923]
[1778329515844,47.35,80401.89,0.0,0.99626,0.0,0.78742]
[1778329517724,47.35,80402.03,0.0,0.99626,0.0,0.78733]
[1778329517813,47.35,80402.03,0.0,0.99626,0.0,0.78733]
[1778329522893,47.35,80404.11,0.0,0.99627,0.0,0.78604]
[1778329526320,47.35,80404.74,0.0,0.99627,0.0,0.78565]
[1778329526559,47.35,80404.74,0.0,0.99627,0.0,0.78565]
[1778329526660,47.35,80404.74,0.0,0.99627,0.0,0.78565]
[1778329528676,47.35,80404.74,0.0,0.99627,0.0,0.78565]
[1778329528813,47.35,80404.74,0.0,0.99627,0.0,0.78565]
[1778329533603,47.35,80403.55,0.0,0.99627,0.0,0.78561]
[1778329533812,47.35,80403.55,0.0,0.99627,0.0,0.78561]
[1778329534412,47.35,80404.29,0.0,0.99627,0.0,0.78515]
[1778329534566,47.35,80404.29,0.0,0.99627,0.0,0.78515]
[1778329534667,47.35,80404.29,0.0,0.99627,0.0,0.78515]
[1778329534980,47.35,80400.92,0.0,0.99626,0.0,0.78724]
[1778329535987,47.35,80398.97,0.0,0.99626,0.0,0.78845]
[1778329539542,47.35,80398.09,0.0,0.99625,0.0,0.789]
[1778329539562,47.35,80398.09,0.0,0.99625,0.0,0.789]
[1778329543606,47.35,80397.2,0.0,0.99625,0.0,0.78955]
[1778329543811,47.35,80397.2,0.0,0.99625,0.0,0.78955]
[1778329543916,47.35,80392.44,0.0,0.99623,0.0,0.79251]
[1778329545369,47.35,80392.75,0.0,0.99623,0.0,0.79232]
[1778329545564,47.35,80392.75,0.0,0.99623,0.0,0.79232]
[1778329547065,47.35,80390.17,0.0,0.99623,0.0,0.79393]
[1778329549373,47.35,80391.73,0.0,0.99623,0.0,0.79296]
[1778329549572,47.35,80391.73,0.0,0.99623,0.0,0.79296]
[1778329556128,47.35,80390.4,0.0,0.99623,0.0,0.79379]
[1778329561163,47.35,80389.53,0.0,0.99622,0.0,0.79433]
[1778329565161,47.35,80389.34,0.0,0.99622,0.0,0.79445]
[1778329565262,47.35,80389.34,0.0,0.99622,0.0,0.79445]
[1778329566061,47.35,80389.34,0.0,0.99622,0.0,0.79445]
[1778329566198,47.35,80389.21,0.0,0.99622,0.0,0.79453]
[1778329567171,47.35,80389.21,0.0,0.99622,0.0,0.79453]
[1778329567313,47.35,80389.21,0.0,0.99622,0.0,0.79453]
[1778329575674,47.35,80388.36,0.0,0.99622,0.0,0.79506]
[1778329577466,47.35,80388.88,0.0,0.99622,0.0,0.79474]
[1778329577564,47.35,80388.88,0.0,0.99622,0.0,0.79474]
[1778329583317,47.35,80389.08,0.0,0.99622,0.0,0.79461]
[1778329589359,47.35,80388.94,0.0,0.99622,0.0,0.7947]
[1778329598422,47.35,80388.91,0.0,0.99623,0.0,0.79393]
[1778329605471,47.35,80388.87,0.0,0.99623,0.0,0.79396]
[1778329608845,47.35,80388.83,0.0,0.99623,0.0,0.79398]
[1778329609065,47.35,80388.83,0.0,0.99623,0.0,0.79398]
[1778329621583,47.35,80388.69,0.0,0.99622,0.0,0.79407]
[1778329626618,47.35,80388.78,0.0,0.99623,0.0,0.79401]
[1778329631653,47.35,80384.64,0.0,0.99621,0.0,0.7966]
[1778329632861,47.35,80384.64,0.0,0.99621,0.0,0.7966]
[1778329633062,47.35,80383.33,0.0,0.99621,0.0,0.79743]
[1778329635681,47.35,80378.71,0.0,0.99619,0.0,0.80033]
[1778329640716,47.35,80377.77,0.0,0.99619,0.0,0.80092]
[1778329641281,47.35,80377.77,0.0,0.99619,0.0,0.80092]
[1778329641310,47.35,80377.77,0.0,0.99619,0.0,0.80092]
[1778329641826,47.35,80377.77,0.0,0.99619,0.0,0.80092]
[1778329641844,47.35,80378.31,0.0,0.99619,0.0,0.80058]
[1778329642059,47.35,80378.31,0.0,0.99619,0.0,0.80058]
[1778329642730,47.35,80378.33,0.0,0.99619,0.0,0.80057]
[1778329647765,47.35,80377.94,0.0,0.99619,0.0,0.80081]
[1778329650786,47.35,80381.09,0.0,0.9962,0.0,0.79883]
[1778329651793,47.35,80384.43,0.0,0.99621,0.0,0.79595]
[1778329652432,47.35,80384.43,0.0,0.99621,0.0,0.79595]
[1778329652563,47.35,80384.43,0.0,0.99621,0.0,0.79595]
[1778329657835,47.35,80384.5,0.0,0.99621,0.0,0.7959]
[1778329663877,47.35,80383.84,0.0,0.99621,0.0,0.79632]
[1778329668912,47.35,80384.35,0.0,0.99621,0.0,0.796]
[1778329671093,47.35,80384.41,0.0,0.99621,0.0,0.79596]
[1778329671309,47.35,80384.41,0.0,0.99621,0.0,0.79596]
[1778329673062,47.35,80385.56,0.0,0.99622,0.0,0.79524]
[1778329673947,47.35,80386.17,0.0,0.99622,0.0,0.79486]
[1778329684017,47.35,80385.98,0.0,0.99622,0.0,0.79498]
[1778329686448,47.35,80386.2,0.0,0.99622,0.0,0.79484]
[1778329686561,47.35,80386.2,0.0,0.99622,0.0,0.79484]
[1778329692073,47.35,80385.88,0.0,0.99622,0.0,0.79504]
[1778329703494,47.35,80385.97,0.0,0.99622,0.0,0.79498]
[1778329703561,47.35,80385.97,0.0,0.99622,0.0,0.79498]
[1778329703683,47.35,80385.97,0.0,0.99622,0.0,0.79498]
[1778329703810,47.35,80385.97,0.0,0.99622,0.0,0.79498]
[1778329703911,47.35,80386.32,0.0,0.99622,0.0,0.79476]
[1778329714240,47.35,80386.21,0.0,0.99622,0.0,0.79405]
[1778329719282,47.35,80386.48,0.0,0.99622,0.0,0.79388]
[1778329721977,47.35,80386.82,0.0,0.99623,0.0,0.79367]
[1778329722066,47.35,80386.82,0.0,0.99623,0.0,0.79367]
[1778329730359,47.35,80387.0,0.0,0.99623,0.0,0.79355]
[1778329735394,47.35,80386.68,0.0,0.99623,0.0,0.79375]
[1778329737587,47.35,80386.9,0.0,0.99623,0.0,0.79362]
[1778329737811,47.35,80386.9,0.0,0.99623,0.0,0.79362]
[1778329739114,47.35,80387.16,0.0,0.99623,0.0,0.79345]
[1778329739311,47.35,80387.15,0.0,0.99623,0.0,0.79346]
[1778329739422,47.35,80387.46,0.0,0.99623,0.0,0.79327]
[1778329745464,47.35,80386.54,0.0,0.99622,0.0,0.79384]
[1778329750955,47.35,80386.66,0.0,0.99623,0.0,0.79377]
[1778329756541,47.35,80386.31,0.0,0.99622,0.0,0.79398]
[1778329762583,47.35,80386.48,0.0,0.99622,0.0,0.79388]
[1778329766411,47.35,80386.26,0.0,0.99622,0.0,0.79402]
[1778329766561,47.35,80386.26,0.0,0.99622,0.0,0.79402]
[1778329779702,47.35,80386.78,0.0,0.99623,0.0,0.7929]
[1778329781423,47.35,80386.78,0.0,0.99623,0.0,0.7929]
[1778329781565,47.35,80386.78,0.0,0.99623,0.0,0.7929]
[1778329783024,47.35,80386.78,0.0,0.99623,0.0,0.7929]
[1778329783068,47.35,80386.78,0.0,0.99623,0.0,0.7929]
[1778329783105,47.35,80386.72,0.0,0.99623,0.0,0.79294]
[1778329789772,47.35,80386.79,0.0,0.99623,0.0,0.7929]
[1778329794807,47.35,80386.81,0.0,0.99623,0.0,0.79289]
[1778329798835,47.35,80396.31,0.0,0.99626,0.0,0.78697]
[1778329799842,47.35,80403.46,0.0,0.99629,0.0,0.78255]
[1778329800593,47.35,80403.46,0.0,0.99629,0.0,0.78255]
[1778329800817,47.35,80403.46,0.0,0.99629,0.0,0.78255]
[1778329805884,47.35,80400.42,0.0,0.99627,0.0,0.78443]
[1778329812079,47.35,80400.46,0.0,0.99628,0.0,0.7844]
[1778329812124,47.35,80400.46,0.0,0.99628,0.0,0.7844]
[1778329812310,47.35,80400.46,0.0,0.99628,0.0,0.7844]
[1778329817969,47.35,80400.46,0.0,0.99628,0.0,0.7844]
[1778329819843,47.35,80400.48,0.0,0.99628,0.0,0.78439]
[1778329820062,47.35,80400.48,0.0,0.99628,0.0,0.78439]
[1778329827032,47.35,80400.27,0.0,0.99627,0.0,0.78452]
[1778329832067,47.35,80399.74,0.0,0.99628,0.0,0.78407]
[1778329837103,47.35,80396.17,0.0,0.99626,0.0,0.78628]
[1778329838103,47.35,80396.17,0.0,0.99626,0.0,0.78628]
[1778329838315,47.35,80396.17,0.0,0.99626,0.0,0.78628]
[1778329839775,47.35,80395.93,0.0,0.99626,0.0,0.78643]
[1778329839817,47.35,80395.93,0.0,0.99626,0.0,0.78643]
[1778329840124,47.35,80392.38,0.0,0.99625,0.0,0.78863]
[1778329844725,47.35,80389.47,0.0,0.99624,0.0,0.79044]
[1778329844816,47.35,80389.47,0.0,0.99624,0.0,0.79044]
[1778329850194,47.35,80387.18,0.0,0.99623,0.0,0.79187]
[1778329855229,47.35,80385.64,0.0,0.99623,0.0,0.79283]
[1778329855729,47.35,80385.64,0.0,0.99623,0.0,0.79283]
[1778329855813,47.35,80385.64,0.0,0.99623,0.0,0.79283]
[1778329857562,47.35,80383.27,0.0,0.99622,0.0,0.79431]
[1778329857811,47.35,80383.27,0.0,0.99622,0.0,0.79431]
[1778329858250,47.35,80383.17,0.0,0.99622,0.0,0.79437]
[1778329863285,47.35,80383.85,0.0,0.99622,0.0,0.79395]
[1778329866409,47.35,80383.81,0.0,0.99622,0.0,0.79397]
[1778329866559,47.35,80383.81,0.0,0.99622,0.0,0.79397]
[1778329874362,47.35,80382.83,0.0,0.99622,0.0,0.79459]
[1778329882418,47.35,80382.49,0.0,0.99622,0.0,0.7948]
[1778329884333,47.35,80382.49,0.0,0.99622,0.0,0.7948]
[1778329884561,47.35,80382.49,0.0,0.99622,0.0,0.7948]
[1778329886245,47.35,80382.67,0.0,0.99622,0.0,0.79469]
[1778329886314,47.35,80382.42,0.0,0.99622,0.0,0.79484]
[1778329886412,47.35,80382.42,0.0,0.99622,0.0,0.79484]
[1778329890121,47.35,80382.42,0.0,0.99622,0.0,0.79484]
[1778329890312,47.35,80382.42,0.0,0.99622,0.0,0.79484]
[1778329890475,47.35,80375.59,0.0,0.9962,0.0,0.79913]
[1778329892489,47.35,80374.44,0.0,0.99619,0.0,0.79906]
[1778329893917,47.35,80374.44,0.0,0.99619,0.0,0.79906]
[1778329894068,47.35,80374.44,0.0,0.99619,0.0,0.79906]
[1778329894160,47.35,80373.8,0.0,0.99619,0.0,0.79946]
[1778329899539,47.35,80372.14,0.0,0.99619,0.0,0.80051]
[1778329905548,47.35,80371.92,0.0,0.99619,0.0,0.80064]
[1778329905566,47.35,80371.92,0.0,0.99619,0.0,0.80064]
[1778329907595,47.35,80367.65,0.0,0.99617,0.0,0.80334]
[1778329909037,47.35,80367.65,0.0,0.99617,0.0,0.80334]
[1778329909065,47.35,80367.65,0.0,0.99617,0.0,0.80334]
[1778329909138,47.35,80365.68,0.0,0.99617,0.0,0.80458]
[1778329913180,47.35,80365.26,0.0,0.99616,0.0,0.80485]
[1778329913310,47.35,80365.3,0.0,0.99616,0.0,0.80482]
[1778329918672,47.35,80364.16,0.0,0.99616,0.0,0.80554]
[1778329923665,47.35,80364.2,0.0,0.99616,0.0,0.80552]
[1778329923811,47.35,80364.2,0.0,0.99616,0.0,0.80552]
[1778329926869,47.35,80363.22,0.0,0.99616,0.0,0.80614]
[1778329927062,47.35,80363.22,0.0,0.99616,0.0,0.80614]
[1778329927105,47.35,80363.22,0.0,0.99616,0.0,0.80614]
[1778329932911,47.35,80360.94,0.0,0.99615,0.0,0.80758]
[1778329935064,47.35,80359.53,0.0,0.99614,0.0,0.80848]
[1778329940126,47.35,80359.79,0.0,0.99614,0.0,0.80831]
[1778329940314,47.35,80359.79,0.0,0.99614,0.0,0.80831]
[1778329940161,47.35,80359.73,0.0,0.99614,0.0,0.80835]
[1778329946869,47.35,80357.9,0.0,0.99614,0.0,0.80952]
[1778329951904,47.35,80357.12,0.0,0.99614,0.0,0.80921]
[1778329953782,47.35,80357.16,0.0,0.99614,0.0,0.80919]
[1778329953811,47.35,80357.16,0.0,0.99614,0.0,0.80919]
[1778329964995,47.35,80357.13,0.0,0.99614,0.0,0.80921]
[1778329973051,47.35,80354.84,0.0,0.99613,0.0,0.81066]
[1778329975877,47.35,80354.76,0.0,0.99613,0.0,0.81071]
[1778329976064,47.35,80354.76,0.0,0.99613,0.0,0.81071]
[1778329976070,47.35,80354.76,0.0,0.99613,0.0,0.81071]
[1778329976509,47.35,80354.76,0.0,0.99613,0.0,0.81071]
[1778329976569,47.35,80354.76,0.0,0.99613,0.0,0.81071]
[1778329982116,47.35,80350.84,0.0,0.99612,0.0,0.81321]
[1778329982982,47.35,80350.84,0.0,0.99612,0.0,0.81321]
[1778329983064,47.35,80350.84,0.0,0.99612,0.0,0.81321]
[1778329983123,47.35,80349.75,0.0,0.99611,0.0,0.81391]
[1778329983499,47.35,80349.75,0.0,0.99611,0.0,0.81391]
[1778329983562,47.35,80349.75,0.0,0.99611,0.0,0.81391]
[1778329989241,47.35,80347.71,0.0,0.99611,0.0,0.81521]
[1778329989314,47.35,80347.71,0.0,0.99611,0.0,0.81521]
[1778329989287,47.35,80348.17,0.0,0.99611,0.0,0.81492]
[1778329990172,47.35,80340.74,0.0,0.99608,0.0,0.81968]
[1778329992168,47.35,80338.37,0.0,0.99607,0.0,0.82121]
[1778329992312,47.35,80338.37,0.0,0.99607,0.0,0.82121]
[1778330001249,47.35,80337.55,0.0,0.99607,0.0,0.82174]
[1778330003282,47.35,80337.51,0.0,0.99607,0.0,0.82176]
[1778330003314,47.35,80337.51,0.0,0.99607,0.0,0.82176]
[1778330003383,47.35,80337.51,0.0,0.99607,0.0,0.82176]
[1778330004313,47.35,80337.51,0.0,0.99607,0.0,0.82176]
[1778330004559,47.35,80336.85,0.0,0.99607,0.0,0.82219]
[1778330011319,47.35,80336.26,0.0,0.99607,0.0,0.82176]
[1778330016354,47.35,80336.16,0.0,0.99607,0.0,0.82182]
[1778330020799,47.35,80335.8,0.0,0.99607,0.0,0.82206]
[1778330020814,47.35,80335.8,0.0,0.99607,0.0,0.82206]
[1778330021382,47.35,80335.8,0.0,0.99607,0.0,0.82206]
[1778330021389,47.35,80335.22,0.0,0.99607,0.0,0.82243]
[1778330021565,47.35,80335.22,0.0,0.99607,0.0,0.82243]
[1778330028352,47.35,80334.91,0.0,0.99607,0.0,0.82263]
[1778330028385,47.35,80334.87,0.0,0.99607,0.0,0.82266]
[1778330028561,47.35,80334.87,0.0,0.99607,0.0,0.82266]
[1778330035487,47.35,80334.71,0.0,0.99607,0.0,0.82276]
[1778330042537,47.35,80335.04,0.0,0.99607,0.0,0.82255]
[1778330047030,47.35,80335.81,0.0,0.99607,0.0,0.82205]
[1778330047069,47.35,80335.81,0.0,0.99607,0.0,0.82205]
[1778330050593,47.35,80339.87,0.0,0.99608,0.0,0.81944]
[1778330055469,47.35,80340.02,0.0,0.99608,0.0,0.81934]
[1778330055560,47.35,80340.02,0.0,0.99608,0.0,0.81934]
[1778330055853,47.35,80340.02,0.0,0.99608,0.0,0.81934]
[1778330056078,47.35,80340.02,0.0,0.99608,0.0,0.81934]
[1778330056120,47.35,80340.68,0.0,0.99609,0.0,0.81892]
[1778330061670,47.35,80348.02,0.0,0.99611,0.0,0.81421]
[1778330063009,47.35,80348.02,0.0,0.99611,0.0,0.81421]
[1778330063081,47.35,80348.02,0.0,0.99611,0.0,0.81421]
[1778330063182,47.35,80348.69,0.0,0.99611,0.0,0.81378]
[1778330063642,47.35,80348.69,0.0,0.99611,0.0,0.81378]
[1778330063812,47.35,80348.69,0.0,0.99611,0.0,0.81378]
[1778330069726,47.35,80348.14,0.0,0.99611,0.0,0.81414]
[1778330074763,47.35,80348.11,0.0,0.99612,0.0,0.81335]
[1778330078795,47.35,80348.52,0.0,0.99612,0.0,0.81309]
[1778330078812,47.35,80348.52,0.0,0.99612,0.0,0.81309]
[1778330078833,47.35,80348.52,0.0,0.99612,0.0,0.81309]
[1778330079571,47.35,80348.52,0.0,0.99612,0.0,0.81309]
[1778330079811,47.35,80348.52,0.0,0.99612,0.0,0.81309]
[1778330085840,47.35,80349.34,0.0,0.99612,0.0,0.81257]
[1778330090875,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330092029,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330092063,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330092162,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330092506,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330092562,47.35,80348.36,0.0,0.99612,0.0,0.81319]
[1778330097924,47.35,80347.57,0.0,0.99611,0.0,0.8137]
[1778330102961,47.35,80337.27,0.0,0.99608,0.0,0.8203]
[1778330104341,47.35,80337.27,0.0,0.99608,0.0,0.8203]
[1778330104417,47.35,80336.48,0.0,0.99608,0.0,0.82081]
[1778330104561,47.35,80336.48,0.0,0.99608,0.0,0.82081]
[1778330104915,47.35,80336.48,0.0,0.99608,0.0,0.82081]
[1778330105070,47.35,80336.48,0.0,0.99608,0.0,0.82081]
[1778330105079,47.35,80336.36,0.0,0.99608,0.0,0.82089]
[1778330109003,47.35,80331.32,0.0,0.99606,0.0,0.82414]
[1778330110086,47.35,80331.32,0.0,0.99606,0.0,0.82414]
[1778330110315,47.35,80331.32,0.0,0.99606,0.0,0.82414]
[1778330110351,47.35,80330.96,0.0,0.99606,0.0,0.82437]
[1778330110675,47.35,80330.96,0.0,0.99606,0.0,0.82437]
[1778330110811,47.35,80330.96,0.0,0.99606,0.0,0.82437]
[1778330117059,47.35,80331.84,0.0,0.99606,0.0,0.8238]
[1778330119904,47.35,80332.49,0.0,0.99606,0.0,0.82338]
[1778330120062,47.35,80332.49,0.0,0.99606,0.0,0.82338]
[1778330120080,47.35,80331.54,0.0,0.99606,0.0,0.824]
[1778330120921,47.35,80331.54,0.0,0.99606,0.0,0.824]
[1778330121064,47.35,80331.54,0.0,0.99606,0.0,0.824]
[1778330132164,47.35,80330.35,0.0,0.99606,0.0,0.82395]
[1778330134439,47.35,80330.0,0.0,0.99606,0.0,0.82418]
[1778330134563,47.35,80330.0,0.0,0.99606,0.0,0.82418]
[1778330135037,47.35,80330.0,0.0,0.99606,0.0,0.82418]
[1778330135069,47.35,80330.0,0.0,0.99606,0.0,0.82418]
[1778330135076,47.35,80330.0,0.0,0.99606,0.0,0.82418]
[1778330140220,47.35,80329.75,0.0,0.99606,0.0,0.82434]
[1778330143796,47.35,80329.74,0.0,0.99606,0.0,0.82435]
[1778330143815,47.35,80329.74,0.0,0.99606,0.0,0.82435]
[1778330144248,47.35,80329.64,0.0,0.99606,0.0,0.82441]
[1778330144739,47.35,80329.64,0.0,0.99606,0.0,0.82441]
[1778330144815,47.35,80329.64,0.0,0.99606,0.0,0.82441]
[1778330150290,47.35,80329.63,0.0,0.99606,0.0,0.82442]
[1778330155325,47.35,80329.01,0.0,0.99605,0.0,0.82482]
[1778330156320,47.35,80329.01,0.0,0.99605,0.0,0.82482]
[1778330156332,47.35,80329.77,0.0,0.99606,0.0,0.82433]
[1778330156563,47.35,80329.77,0.0,0.99606,0.0,0.82433]
[1778330157156,47.35,80329.77,0.0,0.99606,0.0,0.82433]
[1778330157311,47.35,80329.77,0.0,0.99606,0.0,0.82433]
[1778330163385,47.35,80329.22,0.0,0.99605,0.0,0.82468]
[1778330168420,47.35,80328.44,0.0,0.99605,0.0,0.82519]
[1778330169087,47.35,80328.44,0.0,0.99605,0.0,0.82519]
[1778330169321,47.35,80328.44,0.0,0.99605,0.0,0.82519]
[1778330169430,47.35,80328.8,0.0,0.99605,0.0,0.82496]
[1778330169869,47.35,80328.8,0.0,0.99605,0.0,0.82496]
[1778330170065,47.35,80328.8,0.0,0.99605,0.0,0.82496]
[1778330181515,47.35,80329.34,0.0,0.99605,0.0,0.82461]
[1778330183397,47.35,80329.43,0.0,0.99605,0.0,0.82455]
[1778330183561,47.35,80329.43,0.0,0.99605,0.0,0.82455]
[1778330183493,47.35,80329.43,0.0,0.99605,0.0,0.82455]
[1778330184242,47.35,80329.43,0.0,0.99605,0.0,0.82455]
[1778330184310,47.35,80329.43,0.0,0.99605,0.0,0.82455]
[1778330184536,47.35,80329.44,0.0,0.99605,0.0,0.82454]
[1778330191585,47.35,80329.41,0.0,0.99606,0.0,0.82375]
[1778330201655,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330203152,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330203310,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330203351,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330204023,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330204065,47.35,80326.93,0.0,0.99605,0.0,0.82536]
[1778330210718,47.35,80326.9,0.0,0.99605,0.0,0.82537]
[1778330218774,47.35,80326.12,0.0,0.99605,0.0,0.82588]
[1778330220035,47.35,80326.12,0.0,0.99605,0.0,0.82588]
[1778330220061,47.35,80326.12,0.0,0.99605,0.0,0.82588]
[1778330220136,47.35,80326.44,0.0,0.99605,0.0,0.82567]
[1778330220967,47.35,80326.44,0.0,0.99605,0.0,0.82567]
[1778330221065,47.35,80326.44,0.0,0.99605,0.0,0.82567]
[1778330227838,47.35,80326.71,0.0,0.99605,0.0,0.8255]
[1778330231866,47.35,80334.86,0.0,0.99608,0.0,0.82024]
[1778330233031,47.35,80334.86,0.0,0.99608,0.0,0.82024]
[1778330233059,47.35,80334.86,0.0,0.99608,0.0,0.82024]
[1778330233132,47.35,80337.66,0.0,0.99609,0.0,0.81844]
[1778330233852,47.35,80337.66,0.0,0.99609,0.0,0.81844]
[1778330234073,47.35,80337.66,0.0,0.99609,0.0,0.81844]
[1778330239922,47.35,80337.85,0.0,0.99609,0.0,0.81832]
[1778330245964,47.35,80337.56,0.0,0.99609,0.0,0.8185]
[1778330251842,47.35,80337.8,0.0,0.99609,0.0,0.81835]
[1778330252065,47.35,80337.8,0.0,0.99609,0.0,0.81835]
[1778330254047,47.35,80337.8,0.0,0.99609,0.0,0.81754]
[1778330254062,47.35,80337.8,0.0,0.99609,0.0,0.81754]
[1778330254148,47.35,80338.59,0.0,0.99609,0.0,0.81704]
[1778330264091,47.35,80338.69,0.0,0.99609,0.0,0.81697]
[1778330264926,47.35,80338.69,0.0,0.99609,0.0,0.81697]
[1778330265066,47.35,80338.69,0.0,0.99609,0.0,0.81697]
[1778330265141,47.35,80338.6,0.0,0.99609,0.0,0.81703]
[1778330265797,47.35,80338.6,0.0,0.99609,0.0,0.81703]
[1778330265813,47.35,80338.6,0.0,0.99609,0.0,0.81703]
[1778330275169,47.35,80338.6,0.0,0.99609,0.0,0.81703]
[1778330283225,47.35,80338.73,0.0,0.99609,0.0,0.81695]
[1778330290274,47.35,80338.94,0.0,0.9961,0.0,0.81681]
[1778330292976,47.35,80341.05,0.0,0.9961,0.0,0.81546]
[1778330293061,47.35,80341.05,0.0,0.9961,0.0,0.81546]
[1778330293295,47.35,80341.41,0.0,0.9961,0.0,0.81523]
[1778330293916,47.35,80341.41,0.0,0.9961,0.0,0.81523]
[1778330294070,47.35,80341.41,0.0,0.9961,0.0,0.81523]
[1778330300344,47.35,80339.4,0.0,0.9961,0.0,0.81652]
[1778330305379,47.35,80338.77,0.0,0.99609,0.0,0.81692]
[1778330306941,47.35,80338.77,0.0,0.99609,0.0,0.81692]
[1778330307063,47.35,80338.77,0.0,0.99609,0.0,0.81692]
[1778330307393,47.35,80338.71,0.0,0.99609,0.0,0.81696]
[1778330308072,47.35,80338.71,0.0,0.99609,0.0,0.81696]
[1778330308314,47.35,80338.71,0.0,0.99609,0.0,0.81696]
[1778330316456,47.35,80337.7,0.0,0.99609,0.0,0.8168]
[1778330317358,47.35,80337.7,0.0,0.99609,0.0,0.8168]
[1778330317560,47.35,80337.7,0.0,0.99609,0.0,0.8168]
[1778330317610,47.35,80338.12,0.0,0.9961,0.0,0.81653]
[1778330318452,47.35,80338.12,0.0,0.9961,0.0,0.81653]
[1778330318563,47.35,80338.12,0.0,0.9961,0.0,0.81653]
[1778330325519,47.35,80336.28,0.0,0.99609,0.0,0.81771]
[1778330330554,47.35,80336.41,0.0,0.99609,0.0,0.81763]
[1778330332216,47.35,80336.08,0.0,0.99609,0.0,0.81784]
[1778330332311,47.35,80336.08,0.0,0.99609,0.0,0.81784]
[1778330332568,47.35,80336.81,0.0,0.99609,0.0,0.81737]
[1778330333544,47.35,80336.81,0.0,0.99609,0.0,0.81737]
[1778330333560,47.35,80336.81,0.0,0.99609,0.0,0.81737]
[1778330339617,47.35,80335.73,0.0,0.99609,0.0,0.81807]
[1778330340170,47.35,80335.73,0.0,0.99609,0.0,0.81807]
[1778330340308,47.35,80335.73,0.0,0.99609,0.0,0.81807]
[1778330340626,47.35,80336.59,0.0,0.99609,0.0,0.81751]
[1778330341625,47.35,80336.59,0.0,0.99609,0.0,0.81751]
[1778330341813,47.35,80336.59,0.0,0.99609,0.0,0.81751]
[1778330348682,47.35,80336.62,0.0,0.99609,0.0,0.81749]
[1778330355731,47.35,80336.63,0.0,0.99609,0.0,0.81749]
[1778330362780,47.35,80336.52,0.0,0.99609,0.0,0.81756]
[1778330367815,47.35,80337.45,0.0,0.99609,0.0,0.81696]
[1778330369225,47.35,80337.45,0.0,0.99609,0.0,0.81696]
[1778330369310,47.35,80337.45,0.0,0.99609,0.0,0.81696]
[1778330369429,47.35,80336.26,0.0,0.99609,0.0,0.81773]
[1778330370600,47.35,80336.26,0.0,0.99609,0.0,0.81773]
[1778330370813,47.35,80337.29,0.0,0.99609,0.0,0.81706]
[1778330378892,47.35,80337.33,0.0,0.9961,0.0,0.81623]
[1778330384934,47.35,80337.21,0.0,0.9961,0.0,0.81631]
[1778330387602,47.35,80337.11,0.0,0.9961,0.0,0.81637]
[1778330387703,47.35,80337.11,0.0,0.9961,0.0,0.81637]
[1778330387814,47.35,80337.11,0.0,0.9961,0.0,0.81637]
[1778330387955,47.35,80337.07,0.0,0.9961,0.0,0.8164]
[1778330389070,47.35,80337.07,0.0,0.9961,0.0,0.8164]
[1778330389315,47.35,80337.07,0.0,0.9961,0.0,0.8164]
[1778330389412,47.35,80335.29,0.0,0.99609,0.0,0.81754]
[1778330390976,47.35,80333.17,0.0,0.99608,0.0,0.8189]
[1778330392512,47.35,80333.17,0.0,0.99608,0.0,0.8189]
[1778330392562,47.35,80333.17,0.0,0.99608,0.0,0.8189]
[1778330392630,47.35,80333.17,0.0,0.99608,0.0,0.8189]
[1778330392731,47.35,80331.82,0.0,0.99608,0.0,0.81977]
[1778330393064,47.35,80331.82,0.0,0.99608,0.0,0.81977]
[1778330393103,47.35,80329.89,0.0,0.99607,0.0,0.82102]
[1778330400039,47.35,80330.11,0.0,0.99607,0.0,0.82087]
[1778330401752,47.35,80330.11,0.0,0.99607,0.0,0.82087]
[1778330401818,47.35,80330.2,0.0,0.99607,0.0,0.82082]
[1778330408644,47.35,80329.98,0.0,0.99607,0.0,0.82096]
[1778330410425,47.35,80330.24,0.0,0.99607,0.0,0.82079]
[1778330410559,47.35,80330.24,0.0,0.99607,0.0,0.82079]
[1778330421186,47.35,80329.02,0.0,0.99607,0.0,0.82158]
[1778330423272,47.35,80329.21,0.0,0.99607,0.0,0.82145]
[1778330423311,47.35,80329.21,0.0,0.99607,0.0,0.82145]
[1778330432263,47.35,80329.21,0.0,0.99607,0.0,0.82064]
[1778330438305,47.35,80331.25,0.0,0.99608,0.0,0.81933]
[1778330439325,47.35,80331.25,0.0,0.99608,0.0,0.81933]
[1778330439570,47.35,80331.25,0.0,0.99608,0.0,0.81933]
[1778330439656,47.35,80333.51,0.0,0.99609,0.0,0.81788]
[1778330440319,47.35,80336.49,0.0,0.9961,0.0,0.81597]
[1778330448375,47.35,80337.02,0.0,0.9961,0.0,0.81563]
[1778330450597,47.35,80337.08,0.0,0.9961,0.0,0.81559]
[1778330450812,47.35,80337.08,0.0,0.9961,0.0,0.81559]
[1778330461484,47.35,80335.91,0.0,0.9961,0.0,0.81634]
[1778330463673,47.35,80336.76,0.0,0.9961,0.0,0.81579]
[1778330463809,47.35,80336.76,0.0,0.9961,0.0,0.81579]
[1778330466522,47.35,80333.53,0.0,0.99609,0.0,0.81787]
[1778330467528,47.35,80330.31,0.0,0.99608,0.0,0.81994]
[1778330468998,47.35,80330.84,0.0,0.99608,0.0,0.8196]
[1778330469074,47.35,80330.84,0.0,0.99608,0.0,0.8196]
[1778330475063,47.35,80330.87,0.0,0.99608,0.0,0.81958]
[1778330480619,47.35,80331.9,0.0,0.99608,0.0,0.81891]
[1778330484850,47.35,80330.49,0.0,0.99608,0.0,0.81982]
[1778330485069,47.35,80331.35,0.0,0.99608,0.0,0.81927]
[1778330490689,47.35,80330.91,0.0,0.99608,0.0,0.81955]
[1778330492113,47.35,80330.99,0.0,0.99608,0.0,0.81869]
[1778330492311,47.35,80330.99,0.0,0.99608,0.0,0.81869]
[1778330497738,47.35,80330.86,0.0,0.99608,0.0,0.81878]
[1778330500759,47.35,80335.01,0.0,0.9961,0.0,0.81611]
[1778330501766,47.35,80337.57,0.0,0.99611,0.0,0.81447]
[1778330502113,47.35,80337.57,0.0,0.99611,0.0,0.81447]
[1778330502311,47.35,80337.57,0.0,0.99611,0.0,0.81447]
[1778330507808,47.35,80339.17,0.0,0.99611,0.0,0.81345]
[1778330512843,47.35,80339.17,0.0,0.99611,0.0,0.81345]
[1778330517878,47.35,80338.93,0.0,0.99611,0.0,0.8136]
[1778330523759,47.35,80338.81,0.0,0.99611,0.0,0.81368]
[1778330525070,47.35,80338.68,0.0,0.99611,0.0,0.81376]
[1778330525386,47.35,80338.68,0.0,0.99611,0.0,0.81376]
[1778330525561,47.35,80338.68,0.0,0.99611,0.0,0.81376]
[1778330525643,47.35,80338.68,0.0,0.99611,0.0,0.81376]
[1778330533993,47.35,80339.72,0.0,0.99611,0.0,0.8131]
[1778330534969,47.35,80339.72,0.0,0.99611,0.0,0.8131]
[1778330535068,47.35,80339.72,0.0,0.99611,0.0,0.8131]
[1778330536409,47.35,80339.72,0.0,0.99611,0.0,0.8131]
[1778330536561,47.35,80339.72,0.0,0.99611,0.0,0.8131]
[1778330536644,47.35,80339.85,0.0,0.99611,0.0,0.81301]
[1778330542050,47.35,80340.18,0.0,0.99611,0.0,0.8128]
[1778330545183,47.35,80341.12,0.0,0.99612,0.0,0.8122]
[1778330545310,47.35,80341.12,0.0,0.99612,0.0,0.8122]
[1778330551113,47.35,80341.14,0.0,0.99612,0.0,0.81139]
[1778330561183,47.35,80341.62,0.0,0.99612,0.0,0.81108]
[1778330562729,47.35,80341.62,0.0,0.99612,0.0,0.81108]
[1778330562811,47.35,80341.62,0.0,0.99612,0.0,0.81108]
[1778330564268,47.35,80341.89,0.0,0.99612,0.0,0.81091]
[1778330564313,47.35,80341.89,0.0,0.99612,0.0,0.81091]
[1778330564410,47.35,80341.75,0.0,0.99612,0.0,0.811]
[1778330570246,47.35,80342.33,0.0,0.99613,0.0,0.81063]
[1778330576288,47.35,80342.29,0.0,0.99613,0.0,0.81065]
[1778330588372,47.35,80341.96,0.0,0.99612,0.0,0.81086]
[1778330593407,47.35,80342.02,0.0,0.99612,0.0,0.81083]
[1778330598442,47.35,80342.13,0.0,0.99613,0.0,0.81076]
[1778330603811,47.35,80342.23,0.0,0.99613,0.0,0.81069]
[1778330604061,47.35,80342.23,0.0,0.99613,0.0,0.81069]
[1778330615562,47.35,80342.23,0.0,0.99613,0.0,0.80989]
[1778330619821,47.35,80344.6,0.0,0.99614,0.0,0.80838]
[1778330620069,47.35,80347.18,0.0,0.99615,0.0,0.80674]
[1778330621782,47.35,80347.11,0.0,0.99615,0.0,0.80679]
[1778330621813,47.35,80347.11,0.0,0.99615,0.0,0.80679]
[1778330621883,47.35,80347.58,0.0,0.99615,0.0,0.80649]
[1778330625176,47.35,80348.34,0.0,0.99615,0.0,0.80601]
[1778330625310,47.35,80348.34,0.0,0.99615,0.0,0.80601]
[1778330630667,47.35,80349.05,0.0,0.99615,0.0,0.80556]
[1778330635702,47.35,80350.05,0.0,0.99616,0.0,0.80492]
[1778330640737,47.35,80350.32,0.0,0.99616,0.0,0.80475]
[1778330644416,47.35,80350.16,0.0,0.99616,0.0,0.80485]
[1778330644561,47.35,80350.16,0.0,0.99616,0.0,0.80485]
[1778330646053,47.35,80350.16,0.0,0.99616,0.0,0.80485]
[1778330646068,47.35,80350.16,0.0,0.99616,0.0,0.80485]
[1778330656851,47.35,80350.24,0.0,0.99616,0.0,0.8048]
[1778330657526,47.35,80350.24,0.0,0.99616,0.0,0.8048]
[1778330657560,47.35,80350.24,0.0,0.99616,0.0,0.8048]
[1778330662893,47.35,80349.95,0.0,0.99616,0.0,0.80499]
[1778330664014,47.35,80349.95,0.0,0.99616,0.0,0.80499]
[1778330664059,47.35,80349.95,0.0,0.99616,0.0,0.80499]
[1778330665499,47.35,80348.6,0.0,0.99615,0.0,0.80584]
[1778330665564,47.35,80348.6,0.0,0.99615,0.0,0.80584]
[1778330665646,47.35,80348.6,0.0,0.99615,0.0,0.80584]
[1778330677998,47.35,80349.12,0.0,0.99616,0.0,0.80472]
[1778330678388,47.35,80349.12,0.0,0.99616,0.0,0.80472]
[1778330678560,47.35,80349.12,0.0,0.99616,0.0,0.80472]
[1778330685670,47.35,80349.12,0.0,0.99616,0.0,0.80472]
[1778330685809,47.35,80349.12,0.0,0.99616,0.0,0.80472]
[1778330687713,47.35,80349.04,0.0,0.99616,0.0,0.80477]
[1778330687817,47.35,80349.04,0.0,0.99616,0.0,0.80477]
[1778330687915,47.35,80349.04,0.0,0.99616,0.0,0.80477]
[1778330698139,47.35,80349.13,0.0,0.99616,0.0,0.80471]
[1778330703174,47.35,80348.97,0.0,0.99616,0.0,0.80481]
[1778330706753,47.35,80349.06,0.0,0.99616,0.0,0.80475]
[1778330707061,47.35,80349.06,0.0,0.99616,0.0,0.80475]
[1778330713244,47.35,80348.71,0.0,0.99616,0.0,0.80498]
[1778330718194,47.35,80348.73,0.0,0.99616,0.0,0.80496]
[1778330720639,47.35,80346.23,0.0,0.99615,0.0,0.80655]
[1778330720813,47.35,80346.23,0.0,0.99615,0.0,0.80655]
[1778330720817,47.35,80345.05,0.0,0.99614,0.0,0.8073]
[1778330728349,47.35,80344.8,0.0,0.99614,0.0,0.80746]
[1778330733384,47.35,80343.6,0.0,0.99614,0.0,0.80742]
[1778330738419,47.35,80343.98,0.0,0.99614,0.0,0.80718]
[1778330745468,47.35,80344.54,0.0,0.99614,0.0,0.80682]
[1778330750503,47.35,80346.81,0.0,0.99615,0.0,0.80538]
[1778330756545,47.35,80346.51,0.0,0.99615,0.0,0.80557]
[1778330761580,47.35,80352.6,0.0,0.99617,0.0,0.80172]
[1778330769637,47.35,80352.25,0.0,0.99617,0.0,0.80194]
[1778330774675,47.35,80354.73,0.0,0.99618,0.0,0.80037]
[1778330780717,47.35,80357.7,0.0,0.99619,0.0,0.7985]
[1778330785752,47.35,80360.75,0.0,0.9962,0.0,0.79659]
[1778330790787,47.35,80362.69,0.0,0.99621,0.0,0.79537]
[1778330795823,47.35,80362.16,0.0,0.99621,0.0,0.79491]
[1778330802871,47.35,80363.16,0.0,0.99621,0.0,0.79428]
[1778330807906,47.35,80366.51,0.0,0.99622,0.0,0.79219]
[1778330812948,47.35,80366.95,0.0,0.99622,0.0,0.79191]
[1778330817983,47.35,80366.9,0.0,0.99622,0.0,0.79194]
[1778330823018,47.35,80366.95,0.0,0.99622,0.0,0.79191]
[1778330828053,47.35,80366.98,0.0,0.99622,0.0,0.79189]
[1778330833088,47.35,80367.2,0.0,0.99623,0.0,0.79176]
[1778330838123,47.35,80368.07,0.0,0.99623,0.0,0.79121]
[1778330843158,47.35,80368.56,0.0,0.99623,0.0,0.79091]
[1778330849200,47.35,80368.89,0.0,0.99623,0.0,0.7907]
[1778330854235,47.35,80368.91,0.0,0.99623,0.0,0.7899]
[1778330864305,47.35,80368.91,0.0,0.99623,0.0,0.7899]
[1778330872361,47.35,80369.98,0.0,0.99624,0.0,0.78923]
[1778330877396,47.35,80369.82,0.0,0.99624,0.0,0.78933]
[1778330882431,47.35,80369.89,0.0,0.99624,0.0,0.78929]
[1778330892501,47.35,80370.3,0.0,0.99624,0.0,0.78903]
[1778330897536,47.35,80370.3,0.0,0.99624,0.0,0.78903]
[1778330902571,47.35,80369.43,0.0,0.99624,0.0,0.78958]
[1778330907606,47.35,80369.98,0.0,0.99624,0.0,0.78923]
[1778330912641,47.35,80369.9,0.0,0.99624,0.0,0.7885]
[1778330924726,47.35,80370.42,0.0,0.99624,0.0,0.78817]
[1778330933788,47.35,80370.48,0.0,0.99624,0.0,0.78814]
[1778330943858,47.35,80370.55,0.0,0.99624,0.0,0.78809]
[1778330955942,47.35,80371.41,0.0,0.99625,0.0,0.78756]
[1778330963998,47.35,80371.56,0.0,0.99625,0.0,0.78746]
[1778330971047,47.35,80371.85,0.0,0.99625,0.0,0.7865]
[1778330975075,47.35,80380.14,0.0,0.99628,0.0,0.78136]
[1778330980113,47.35,80381.13,0.0,0.99628,0.0,0.78075]
[1778330986156,47.35,80381.73,0.0,0.99629,0.0,0.78038]
[1778330991190,47.35,80381.73,0.0,0.99629,0.0,0.78038]
[1778330997232,47.35,80381.44,0.0,0.99628,0.0,0.78056]
[1778331002270,47.35,80379.99,0.0,0.99628,0.0,0.78146]
[1778331011333,47.35,80381.85,0.0,0.99629,0.0,0.78031]
[1778331016368,47.35,80382.15,0.0,0.99629,0.0,0.78012]
[1778331021403,47.35,80382.36,0.0,0.99629,0.0,0.77999]
[1778331026438,47.35,80382.33,0.0,0.99629,0.0,0.78001]
[1778331033487,47.35,80382.48,0.0,0.99629,0.0,0.77914]
[1778331039529,47.35,80383.35,0.0,0.99629,0.0,0.7786]
[1778331044564,47.35,80384.01,0.0,0.9963,0.0,0.7782]
[1778331049599,47.35,80386.04,0.0,0.9963,0.0,0.77695]
[1778331054749,47.35,80385.43,0.0,0.9963,0.0,0.77732]
[1778331062691,47.35,80386.43,0.0,0.9963,0.0,0.77671]
[1778331071754,47.35,80387.0,0.0,0.99631,0.0,0.77636]
[1778331077796,47.35,80386.49,0.0,0.9963,0.0,0.77667]
[1778331085852,47.35,80386.56,0.0,0.9963,0.0,0.77663]
[1778331092901,47.35,80386.75,0.0,0.99631,0.0,0.77573]
[1778331098943,47.35,80386.89,0.0,0.99631,0.0,0.77565]
[1778331108007,47.35,80386.72,0.0,0.99631,0.0,0.77575]
[1778331114049,47.35,80386.79,0.0,0.99631,0.0,0.77571]
[1778331119089,47.35,80386.11,0.0,0.99631,0.0,0.77613]
[1778331124124,47.35,80382.93,0.0,0.9963,0.0,0.77808]
[1778331131173,47.35,80382.66,0.0,0.9963,0.0,0.77825]
[1778331136208,47.35,80382.69,0.0,0.9963,0.0,0.77823]
[1778331142250,47.35,80382.71,0.0,0.9963,0.0,0.77822]
[1778331147285,47.35,80382.85,0.0,0.9963,0.0,0.77813]
[1778331149299,47.35,80391.0,0.0,0.99632,0.0,0.77313]
[1778331150306,47.35,80396.91,0.0,0.99634,0.0,0.76952]
[1778331150669,47.35,80396.91,0.0,0.99634,0.0,0.76952]
[1778331152889,47.35,80397.94,0.0,0.99635,0.0,0.76812]
[1778331155668,47.35,80395.81,0.0,0.99634,0.0,0.76942]
[1778331155813,47.35,80395.81,0.0,0.99634,0.0,0.76942]
[1778331156348,47.35,80396.01,0.0,0.99634,0.0,0.76929]
[1778331164404,47.35,80396.22,0.0,0.99634,0.0,0.76917]
[1778331165064,47.35,80396.22,0.0,0.99634,0.0,0.76917]
[1778331168958,47.35,80398.0,0.0,0.99635,0.0,0.76808]
[1778331169064,47.35,80398.0,0.0,0.99635,0.0,0.76808]
[1778331169442,47.35,80399.56,0.0,0.99635,0.0,0.76713]
[1778331174477,47.35,80399.98,0.0,0.99636,0.0,0.76688]
[1778331180520,47.35,80400.47,0.0,0.99636,0.0,0.76658]
[1778331181189,47.35,80400.47,0.0,0.99636,0.0,0.76658]
[1778331187569,47.35,80402.9,0.0,0.99637,0.0,0.7651]
[1778331192604,47.35,80404.93,0.0,0.99637,0.0,0.76387]
[1778331199653,47.35,80404.4,0.0,0.99637,0.0,0.76419]
[1778331204688,47.35,80403.53,0.0,0.99637,0.0,0.76472]
[1778331209723,47.35,80402.77,0.0,0.99637,0.0,0.76518]
[1778331215765,47.35,80402.98,0.0,0.99637,0.0,0.76429]
[1778331222814,47.35,80402.97,0.0,0.99637,0.0,0.76429]
[1778331227849,47.35,80402.38,0.0,0.99637,0.0,0.76465]
[1778331240942,47.35,80402.47,0.0,0.99637,0.0,0.76459]
[1778331250008,47.35,80401.96,0.0,0.99637,0.0,0.7649]
[1778331260075,47.35,80401.96,0.0,0.99637,0.0,0.7649]
[1778331270145,47.35,80401.96,0.0,0.99637,0.0,0.7649]
[1778331272159,47.35,80399.15,0.0,0.99636,0.0,0.76584]
[1778331276188,47.35,80392.63,0.0,0.99634,0.0,0.76981]
[1778331283237,47.35,80393.31,0.0,0.99634,0.0,0.7694]
[1778331288272,47.35,80393.18,0.0,0.99634,0.0,0.76947]
[1778331293307,47.35,80392.43,0.0,0.99634,0.0,0.76993]
[1778331302370,47.35,80392.52,0.0,0.99634,0.0,0.76988]
[1778331309419,47.35,80392.51,0.0,0.99634,0.0,0.76988]
[1778331315461,47.35,80392.51,0.0,0.99634,0.0,0.76988]
[1778331321504,47.35,80392.51,0.0,0.99634,0.0,0.76988]
[1778331332582,47.35,80392.48,0.0,0.99634,0.0,0.76913]
[1778331338624,47.35,80390.81,0.0,0.99634,0.0,0.77015]
[1778331339631,47.35,80386.38,0.0,0.99632,0.0,0.77286]
[1778331345338,47.35,80385.76,0.0,0.99632,0.0,0.77324]
[1778331348666,47.35,80384.79,0.0,0.99632,0.0,0.77383]
[1778331351067,47.35,80382.66,0.0,0.99631,0.0,0.77514]
[1778331351399,47.35,80382.66,0.0,0.99631,0.0,0.77514]
[1778331351566,47.35,80382.66,0.0,0.99631,0.0,0.77514]
[1778331351720,47.35,80382.45,0.0,0.99631,0.0,0.77527]
[1778331357762,47.35,80381.95,0.0,0.99631,0.0,0.77557]
[1778331362798,47.35,80383.37,0.0,0.99631,0.0,0.7747]
[1778331366331,47.35,80383.39,0.0,0.99631,0.0,0.77469]
[1778331366558,47.35,80383.39,0.0,0.99631,0.0,0.77469]
[1778331371861,47.35,80383.4,0.0,0.99631,0.0,0.77468]
[1778331379270,47.35,80383.21,0.0,0.99631,0.0,0.7748]
[1778331379314,47.35,80383.21,0.0,0.99631,0.0,0.7748]
[1778331379603,47.35,80383.21,0.0,0.99631,0.0,0.7748]
[1778331379812,47.35,80383.21,0.0,0.99631,0.0,0.7748]
[1778331379805,47.35,80383.21,0.0,0.99631,0.0,0.7748]
[1778331386966,47.35,80383.54,0.0,0.99631,0.0,0.7746]
[1778331389452,47.35,80383.51,0.0,0.99631,0.0,0.77462]
[1778331389561,47.35,80383.51,0.0,0.99631,0.0,0.77462]
[1778331389636,47.35,80383.44,0.0,0.99631,0.0,0.77466]
[1778331390388,47.35,80383.44,0.0,0.99631,0.0,0.77466]
[1778331390560,47.35,80383.44,0.0,0.99631,0.0,0.77466]
[1778331403078,47.35,80380.17,0.0,0.99631,0.0,0.77589]
[1778331406483,47.35,80379.92,0.0,0.9963,0.0,0.77604]
[1778331406563,47.35,80379.92,0.0,0.9963,0.0,0.77604]
[1778331406662,47.35,80379.86,0.0,0.9963,0.0,0.77608]
[1778331406973,47.35,80379.86,0.0,0.9963,0.0,0.77608]
[1778331407064,47.35,80379.86,0.0,0.9963,0.0,0.77608]
[1778331417176,47.35,80381.2,0.0,0.99631,0.0,0.77526]
[1778331422211,47.35,80381.27,0.0,0.99631,0.0,0.77521]
[1778331427123,47.35,80381.79,0.0,0.99631,0.0,0.7749]
[1778331427312,47.35,80381.79,0.0,0.99631,0.0,0.7749]
[1778331427874,47.35,80381.79,0.0,0.99631,0.0,0.7749]
[1778331427377,47.35,80381.79,0.0,0.99631,0.0,0.7749]
[1778331428059,47.35,80381.79,0.0,0.99631,0.0,0.7749]
[1778331433289,47.35,80385.13,0.0,0.99632,0.0,0.77285]
[1778331434420,47.35,80385.13,0.0,0.99632,0.0,0.77285]
[1778331434565,47.35,80385.13,0.0,0.99632,0.0,0.77285]
[1778331434577,47.35,80384.6,0.0,0.99632,0.0,0.77317]
[1778331434940,47.35,80384.6,0.0,0.99632,0.0,0.77317]
[1778331435061,47.35,80384.6,0.0,0.99632,0.0,0.77317]
[1778331441344,47.35,80384.88,0.0,0.99632,0.0,0.773]
[1778331446380,47.35,80386.2,0.0,0.99633,0.0,0.77219]
[1778331448834,47.35,80385.66,0.0,0.99632,0.0,0.77252]
[1778331448874,47.35,80385.68,0.0,0.99632,0.0,0.77251]
[1778331449065,47.35,80385.68,0.0,0.99632,0.0,0.77251]
[1778331449823,47.35,80385.68,0.0,0.99632,0.0,0.77251]
[1778331450060,47.35,80385.68,0.0,0.99632,0.0,0.77251]
[1778331456451,47.35,80383.87,0.0,0.99632,0.0,0.77284]
[1778331457625,47.35,80383.87,0.0,0.99632,0.0,0.77284]
[1778331457813,47.35,80383.87,0.0,0.99632,0.0,0.77284]
[1778331457841,47.35,80383.96,0.0,0.99632,0.0,0.77279]
[1778331458169,47.35,80383.96,0.0,0.99632,0.0,0.77279]
[1778331458311,47.35,80383.96,0.0,0.99632,0.0,0.77279]
[1778331466520,47.35,80386.1,0.0,0.99633,0.0,0.77148]
[1778331471093,47.35,80386.94,0.0,0.99633,0.0,0.77097]
[1778331471312,47.35,80386.94,0.0,0.99633,0.0,0.77097]
[1778331471648,47.35,80386.94,0.0,0.99633,0.0,0.77097]
[1778331471815,47.35,80386.94,0.0,0.99633,0.0,0.77097]
[1778331471880,47.35,80386.94,0.0,0.99633,0.0,0.77097]
[1778331478604,47.35,80387.56,0.0,0.99633,0.0,0.77059]
[1778331488675,47.35,80388.16,0.0,0.99634,0.0,0.77022]
[1778331490944,47.35,80389.91,0.0,0.99634,0.0,0.76915]
[1778331490945,47.35,80392.62,0.0,0.99635,0.0,0.7675]
[1778331491064,47.35,80392.62,0.0,0.99635,0.0,0.7675]
[1778331491742,47.35,80392.62,0.0,0.99635,0.0,0.7675]
[1778331491809,47.35,80392.62,0.0,0.99635,0.0,0.7675]
[1778331497738,47.35,80395.18,0.0,0.99636,0.0,0.76594]
[1778331502773,47.35,80395.43,0.0,0.99636,0.0,0.76579]
[1778331503409,47.35,80395.43,0.0,0.99636,0.0,0.76579]
[1778331503567,47.35,80395.43,0.0,0.99636,0.0,0.76579]
[1778331503780,47.35,80395.41,0.0,0.99636,0.0,0.7658]
[1778331504026,47.35,80395.41,0.0,0.99636,0.0,0.7658]
[1778331504067,47.35,80395.41,0.0,0.99636,0.0,0.7658]
[1778331510829,47.35,80395.86,0.0,0.99636,0.0,0.76553]
[1778331515127,47.35,80396.07,0.0,0.99636,0.0,0.76463]
[1778331515309,47.35,80396.07,0.0,0.99636,0.0,0.76463]
[1778331515727,47.35,80396.07,0.0,0.99636,0.0,0.76463]
[1778331515819,47.35,80396.07,0.0,0.99636,0.0,0.76463]
[1778331515885,47.35,80396.07,0.0,0.99636,0.0,0.76463]
[1778331520899,47.35,80395.78,0.0,0.99636,0.0,0.76481]
[1778331522456,47.35,80397.06,0.0,0.99637,0.0,0.76403]
[1778331522561,47.35,80397.06,0.0,0.99637,0.0,0.76403]
[1778331526079,47.35,80397.7,0.0,0.99637,0.0,0.76364]
[1778331526310,47.35,80397.7,0.0,0.99637,0.0,0.76364]
[1778331527948,47.35,80397.77,0.0,0.99637,0.0,0.7636]
[1778331531069,47.35,80400.09,0.0,0.99638,0.0,0.7622]
[1778331531311,47.35,80400.09,0.0,0.99638,0.0,0.7622]
[1778331537011,47.35,80399.16,0.0,0.99637,0.0,0.76276]
[1778331543053,47.35,80398.57,0.0,0.99637,0.0,0.76312]
[1778331544809,47.35,80398.57,0.0,0.99637,0.0,0.76312]
[1778331544903,47.35,80398.72,0.0,0.99637,0.0,0.76303]
[1778331545063,47.35,80398.72,0.0,0.99637,0.0,0.76303]
[1778331545693,47.35,80398.72,0.0,0.99637,0.0,0.76303]
[1778331545812,47.35,80398.72,0.0,0.99637,0.0,0.76303]
[1778331546074,47.35,80399.27,0.0,0.99638,0.0,0.76269]
[1778331553123,47.35,80398.75,0.0,0.99637,0.0,0.76301]
[1778331561179,47.35,80398.19,0.0,0.99637,0.0,0.76335]
[1778331566214,47.35,80398.79,0.0,0.99637,0.0,0.76298]
[1778331575279,47.35,80399.08,0.0,0.99638,0.0,0.76204]
[1778331576779,47.35,80399.08,0.0,0.99638,0.0,0.76204]
[1778331576811,47.35,80399.08,0.0,0.99638,0.0,0.76204]
[1778331576880,47.35,80398.82,0.0,0.99638,0.0,0.7622]
[1778331577460,47.35,80398.82,0.0,0.99638,0.0,0.7622]
[1778331577562,47.35,80398.82,0.0,0.99638,0.0,0.7622]
[1778331583335,47.35,80398.85,0.0,0.99638,0.0,0.76218]
[1778331590384,47.35,80399.58,0.0,0.99638,0.0,0.76174]
[1778331595419,47.35,80397.7,0.0,0.99637,0.0,0.76287]
[1778331597663,47.35,80398.23,0.0,0.99638,0.0,0.76255]
[1778331597815,47.35,80398.23,0.0,0.99638,0.0,0.76255]
[1778331597914,47.35,80397.38,0.0,0.99637,0.0,0.76307]
[1778331598394,47.35,80397.38,0.0,0.99637,0.0,0.76307]
[1778331598562,47.35,80397.38,0.0,0.99637,0.0,0.76307]
[1778331601061,47.35,80397.25,0.0,0.99637,0.0,0.76315]
[1778331601461,47.35,80397.23,0.0,0.99637,0.0,0.76316]
[1778331606912,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331607064,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331606957,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331607661,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331607817,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331607161,47.35,80397.4,0.0,0.99637,0.0,0.76306]
[1778331612538,47.35,80397.37,0.0,0.99637,0.0,0.76307]
[1778331621601,47.35,80397.19,0.0,0.99637,0.0,0.76318]
[1778331634214,47.35,80397.45,0.0,0.99637,0.0,0.76303]
[1778331634310,47.35,80397.45,0.0,0.99637,0.0,0.76303]
[1778331634411,47.35,80397.45,0.0,0.99638,0.0,0.76226]
[1778331635148,47.35,80397.45,0.0,0.99638,0.0,0.76226]
[1778331635315,47.35,80397.45,0.0,0.99638,0.0,0.76226]
[1778331641742,47.35,80397.17,0.0,0.99638,0.0,0.76243]
[1778331655840,47.35,80397.18,0.0,0.99638,0.0,0.76242]
[1778331660875,47.35,80397.18,0.0,0.99638,0.0,0.76242]
[1778331665910,47.35,80397.88,0.0,0.99638,0.0,0.762]
[1778331675980,47.35,80397.56,0.0,0.99638,0.0,0.76219]
[1778331682024,47.35,80397.6,0.0,0.99638,0.0,0.76217]
[1778331688065,47.35,80398.09,0.0,0.99638,0.0,0.76187]
[1778331695114,47.35,80398.29,0.0,0.99638,0.0,0.76098]
[1778331700150,47.35,80398.03,0.0,0.99638,0.0,0.76114]
[1778331706192,47.35,80398.44,0.0,0.99638,0.0,0.76089]
[1778331711227,47.35,80398.33,0.0,0.99638,0.0,0.76096]
[1778331714594,47.35,80398.21,0.0,0.99638,0.0,0.76103]
[1778331714810,47.35,80398.21,0.0,0.99638,0.0,0.76103]
[1778331714909,47.35,80398.21,0.0,0.99638,0.0,0.76103]
[1778331715717,47.35,80398.21,0.0,0.99638,0.0,0.76103]
[1778331715813,47.35,80398.21,0.0,0.99638,0.0,0.76103]
[1778331721298,47.35,80398.43,0.0,0.99638,0.0,0.7609]
[1778331730360,47.35,80398.51,0.0,0.99638,0.0,0.76085]
[1778331732443,47.35,80398.43,0.0,0.99638,0.0,0.7609]
[1778331732568,47.35,80398.43,0.0,0.99638,0.0,0.7609]
[1778331732661,47.35,80398.57,0.0,0.99638,0.0,0.76081]
[1778331733437,47.35,80398.57,0.0,0.99638,0.0,0.76081]
[1778331733562,47.35,80398.57,0.0,0.99638,0.0,0.76081]
[1778331740430,47.35,80400.09,0.0,0.99639,0.0,0.75989]
[1778331741471,47.35,80400.09,0.0,0.99639,0.0,0.75989]
[1778331741562,47.35,80400.09,0.0,0.99639,0.0,0.75989]
[1778331741572,47.35,80404.04,0.0,0.9964,0.0,0.75751]
[1778331742624,47.35,80404.04,0.0,0.9964,0.0,0.75751]
[1778331742813,47.35,80404.04,0.0,0.9964,0.0,0.75751]
[1778331748486,47.35,80404.57,0.0,0.9964,0.0,0.75719]
[1778331753521,47.35,80404.77,0.0,0.99641,0.0,0.75631]
[1778331760570,47.35,80404.15,0.0,0.99641,0.0,0.75668]
[1778331765540,47.35,80404.15,0.0,0.99641,0.0,0.75668]
[1778331765560,47.35,80404.15,0.0,0.99641,0.0,0.75668]
[1778331765605,47.35,80404.39,0.0,0.99641,0.0,0.75654]
[1778331766415,47.35,80404.39,0.0,0.99641,0.0,0.75654]
[1778331766563,47.35,80404.39,0.0,0.99641,0.0,0.75654]
[1778331775675,47.35,80405.12,0.0,0.99641,0.0,0.7561]
[1778331776938,47.35,80405.12,0.0,0.99641,0.0,0.7561]
[1778331777062,47.35,80405.12,0.0,0.99641,0.0,0.7561]
[1778331777163,47.35,80405.35,0.0,0.99641,0.0,0.75596]
[1778331778109,47.35,80405.35,0.0,0.99641,0.0,0.75596]
[1778331778313,47.35,80405.27,0.0,0.99641,0.0,0.75601]
[1778331784739,47.35,80405.43,0.0,0.99641,0.0,0.75591]
[1778331791788,47.35,80405.98,0.0,0.99641,0.0,0.75558]
[1778331798842,47.35,80405.51,0.0,0.99641,0.0,0.75586]
[1778331805890,47.35,80404.85,0.0,0.99641,0.0,0.75626]
[1778331809918,47.35,80398.63,0.0,0.99639,0.0,0.76001]
[1778331811110,47.35,80398.63,0.0,0.99639,0.0,0.76001]
[1778331811211,47.35,80398.72,0.0,0.99639,0.0,0.75919]
[1778331811313,47.35,80398.72,0.0,0.99639,0.0,0.75919]
[1778331811932,47.35,80398.12,0.0,0.99639,0.0,0.75955]
[1778331812419,47.35,80398.12,0.0,0.99639,0.0,0.75955]
[1778331812561,47.35,80398.12,0.0,0.99639,0.0,0.75955]
[1778331817975,47.35,80396.36,0.0,0.99638,0.0,0.76061]
[1778331818949,47.35,80396.36,0.0,0.99638,0.0,0.76061]
[1778331819060,47.35,80396.36,0.0,0.99638,0.0,0.76061]
[1778331819276,47.35,80396.73,0.0,0.99638,0.0,0.76039]
[1778331820198,47.35,80396.73,0.0,0.99638,0.0,0.76039]
[1778331820312,47.35,80396.73,0.0,0.99638,0.0,0.76039]
[1778331823014,47.35,80393.15,0.0,0.99637,0.0,0.76256]
[1778331823881,47.35,80393.15,0.0,0.99637,0.0,0.76256]
[1778331824062,47.35,80393.15,0.0,0.99637,0.0,0.76256]
[1778331824161,47.35,80392.45,0.0,0.99637,0.0,0.76298]
[1778331825072,47.35,80392.45,0.0,0.99637,0.0,0.76298]
[1778331825311,47.35,80393.28,0.0,0.99637,0.0,0.76248]
[1778331829056,47.35,80389.81,0.0,0.99636,0.0,0.76458]
[1778331830063,47.35,80384.58,0.0,0.99635,0.0,0.76776]
[1778331830855,47.35,80384.58,0.0,0.99635,0.0,0.76776]
[1778331831064,47.35,80384.58,0.0,0.99635,0.0,0.76776]
[1778331831070,47.35,80383.66,0.0,0.99634,0.0,0.76833]
[1778331832199,47.35,80383.66,0.0,0.99634,0.0,0.76833]
[1778331832315,47.35,80383.55,0.0,0.99634,0.0,0.76839]
[1778331836105,47.35,80379.25,0.0,0.99633,0.0,0.77102]
[1778331838966,47.35,80377.91,0.0,0.99632,0.0,0.77184]
[1778331839063,47.35,80377.91,0.0,0.99632,0.0,0.77184]
[1778331843633,47.35,80377.38,0.0,0.99632,0.0,0.77216]
[1778331843810,47.35,80377.38,0.0,0.99632,0.0,0.77216]
[1778331844161,47.35,80377.85,0.0,0.99632,0.0,0.77188]
[1778331856247,47.35,80377.78,0.0,0.99632,0.0,0.77192]
[1778331861131,47.35,80377.98,0.0,0.99632,0.0,0.7718]
[1778331861314,47.35,80377.98,0.0,0.99632,0.0,0.7718]
[1778331866317,47.35,80377.07,0.0,0.99632,0.0,0.77235]
[1778331876387,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331877704,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331877815,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331877916,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331879239,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331879312,47.35,80376.92,0.0,0.99632,0.0,0.77167]
[1778331888472,47.35,80377.04,0.0,0.99632,0.0,0.7716]
[1778331892734,47.35,80377.08,0.0,0.99632,0.0,0.77157]
[1778331892811,47.35,80377.08,0.0,0.99632,0.0,0.77157]
[1778331901150,47.35,80377.28,0.0,0.99632,0.0,0.77145]
[1778331901313,47.35,80377.28,0.0,0.99632,0.0,0.77145]
[1778331901233,47.35,80378.59,0.0,0.99633,0.0,0.77065]
[1778331901563,47.35,80378.52,0.0,0.99633,0.0,0.77069]
[1778331902700,47.35,80378.52,0.0,0.99633,0.0,0.77069]
[1778331902814,47.35,80378.52,0.0,0.99633,0.0,0.77069]
[1778331909619,47.35,80377.94,0.0,0.99633,0.0,0.77105]
[1778331919243,47.35,80378.01,0.0,0.99633,0.0,0.771]
[1778331919312,47.35,80378.01,0.0,0.99633,0.0,0.771]
[1778331921830,47.35,80377.85,0.0,0.99633,0.0,0.7711]
[1778331922058,47.35,80377.85,0.0,0.99633,0.0,0.7711]
[1778331922113,47.35,80377.78,0.0,0.99633,0.0,0.77114]
[1778331929759,47.35,80378.94,0.0,0.99633,0.0,0.77043]
[1778331930766,47.35,80380.88,0.0,0.99634,0.0,0.76925]
[1778331932403,47.35,80380.88,0.0,0.99634,0.0,0.76925]
[1778331932564,47.35,80381.38,0.0,0.99634,0.0,0.76817]
[1778331937820,47.35,80381.68,0.0,0.99634,0.0,0.76799]
[1778331942239,47.35,80381.27,0.0,0.99634,0.0,0.76824]
[1778331942316,47.35,80381.27,0.0,0.99634,0.0,0.76824]
[1778331947076,47.35,80379.85,0.0,0.99634,0.0,0.7691]
[1778331947208,47.35,80379.85,0.0,0.99634,0.0,0.7691]
[1778331947314,47.35,80379.85,0.0,0.99634,0.0,0.7691]
[1778331947413,47.35,80379.06,0.0,0.99633,0.0,0.76959]
[1778331954936,47.35,80378.66,0.0,0.99633,0.0,0.76983]
[1778331959540,47.35,80376.01,0.0,0.99632,0.0,0.77145]
[1778331959560,47.35,80376.01,0.0,0.99632,0.0,0.77145]
[1778331961110,47.35,80372.81,0.0,0.99631,0.0,0.77341]
[1778331961314,47.35,80372.81,0.0,0.99631,0.0,0.77341]
[1778331961398,47.35,80372.77,0.0,0.99631,0.0,0.77344]
[1778331967020,47.35,80372.98,0.0,0.99631,0.0,0.77331]
[1778331972055,47.35,80373.78,0.0,0.99632,0.0,0.77282]
[1778331979160,47.35,80372.74,0.0,0.99631,0.0,0.77346]
[1778331979312,47.35,80372.74,0.0,0.99631,0.0,0.77346]
[1778331987160,47.35,80373.2,0.0,0.99631,0.0,0.77317]
[1778331992195,47.35,80373.2,0.0,0.99632,0.0,0.7724]
[1778331997230,47.35,80372.77,0.0,0.99632,0.0,0.77266]
[1778332004284,47.35,80373.08,0.0,0.99632,0.0,0.77247]
[1778332015357,47.35,80375.09,0.0,0.99632,0.0,0.77124]
[1778332016771,47.35,80377.24,0.0,0.99633,0.0,0.76992]
[1778332016813,47.35,80377.24,0.0,0.99633,0.0,0.76992]
[1778332018176,47.35,80379.8,0.0,0.99634,0.0,0.76836]
[1778332018312,47.35,80379.8,0.0,0.99634,0.0,0.76836]
[1778332018378,47.35,80379.83,0.0,0.99634,0.0,0.76834]
[1778332023413,47.35,80380.38,0.0,0.99634,0.0,0.76801]
[1778332028448,47.35,80380.69,0.0,0.99634,0.0,0.76782]
[1778332038518,47.35,80380.69,0.0,0.99634,0.0,0.76782]
[1778332045567,47.35,80380.97,0.0,0.99634,0.0,0.76765]
[1778332051609,47.35,80381.37,0.0,0.99635,0.0,0.76663]
[1778332053133,47.35,80381.37,0.0,0.99635,0.0,0.76663]
[1778332053312,47.35,80381.37,0.0,0.99635,0.0,0.76663]
[1778332058658,47.35,80381.47,0.0,0.99635,0.0,0.76657]
[1778332063693,47.35,80381.46,0.0,0.99635,0.0,0.76658]
[1778332068728,47.35,80381.26,0.0,0.99635,0.0,0.7667]
[1778332073346,47.35,80381.26,0.0,0.99635,0.0,0.7667]
[1778332073562,47.35,80381.26,0.0,0.99635,0.0,0.7667]
[1778332074837,47.35,80381.26,0.0,0.99635,0.0,0.7667]
[1778332075063,47.35,80381.26,0.0,0.99635,0.0,0.7667]
[1778332076784,47.35,80381.27,0.0,0.99635,0.0,0.76669]
[1778332081786,47.35,80383.62,0.0,0.99636,0.0,0.76526]
[1778332081808,47.35,80383.62,0.0,0.99636,0.0,0.76526]
[1778332081930,47.35,80389.03,0.0,0.99637,0.0,0.76198]
[1778332087672,47.35,80389.51,0.0,0.99638,0.0,0.76169]
[1778332087813,47.35,80389.51,0.0,0.99638,0.0,0.76169]
[1778332087861,47.35,80389.21,0.0,0.99637,0.0,0.76187]
[1778332089088,47.35,80389.21,0.0,0.99637,0.0,0.76187]
[1778332089313,47.35,80389.21,0.0,0.99637,0.0,0.76187]
[1778332094591,47.35,80389.78,0.0,0.99638,0.0,0.76152]
[1778332094813,47.35,80389.78,0.0,0.99638,0.0,0.76152]
[1778332094914,47.35,80389.78,0.0,0.99638,0.0,0.76152]
[1778332097296,47.35,80389.78,0.0,0.99638,0.0,0.76152]
[1778332097309,47.35,80389.78,0.0,0.99638,0.0,0.76152]
[1778332103554,47.35,80392.32,0.0,0.99638,0.0,0.75999]
[1778332103563,47.35,80392.32,0.0,0.99638,0.0,0.75999]
[1778332103973,47.35,80392.41,0.0,0.99639,0.0,0.75993]
[1778332109008,47.35,80392.42,0.0,0.99639,0.0,0.75993]
[1778332114119,47.35,80395.54,0.0,0.9964,0.0,0.75728]
[1778332114313,47.35,80395.54,0.0,0.9964,0.0,0.75728]
[1778332120086,47.35,80397.97,0.0,0.99641,0.0,0.75581]
[1778332121648,47.35,80397.88,0.0,0.99641,0.0,0.75587]
[1778332121811,47.35,80397.88,0.0,0.99641,0.0,0.75587]
[1778332122822,47.35,80397.75,0.0,0.99641,0.0,0.75595]
[1778332123066,47.35,80397.75,0.0,0.99641,0.0,0.75595]
[1778332123164,47.35,80397.75,0.0,0.99641,0.0,0.75595]
[1778332129150,47.35,80398.03,0.0,0.99641,0.0,0.75578]
[1778332133260,47.35,80397.98,0.0,0.99641,0.0,0.75581]
[1778332133313,47.35,80397.98,0.0,0.99641,0.0,0.75581]
[1778332141234,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332141875,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332142062,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332143927,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332144064,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332144162,47.35,80398.85,0.0,0.99641,0.0,0.75528]
[1778332149290,47.35,80399.02,0.0,0.99641,0.0,0.75518]
[1778332152640,47.35,80398.66,0.0,0.99641,0.0,0.7554]
[1778332152811,47.35,80398.66,0.0,0.99641,0.0,0.7554]
[1778332158353,47.35,80397.71,0.0,0.99641,0.0,0.75597]
[1778332165402,47.35,80397.69,0.0,0.99641,0.0,0.75598]
[1778332171444,47.35,80397.84,0.0,0.99641,0.0,0.75513]
[1778332176340,47.35,80397.86,0.0,0.99641,0.0,0.75512]
[1778332176563,47.35,80397.86,0.0,0.99641,0.0,0.75512]
[1778332177486,47.35,80403.02,0.0,0.99643,0.0,0.75202]
[1778332178587,47.35,80403.02,0.0,0.99643,0.0,0.75202]
[1778332178667,47.35,80403.04,0.0,0.99643,0.0,0.75201]
[1778332178812,47.35,80403.04,0.0,0.99643,0.0,0.75201]
[1778332189575,47.35,80403.47,0.0,0.99643,0.0,0.75175]
[1778332190490,47.35,80403.47,0.0,0.99643,0.0,0.75175]
[1778332190570,47.35,80403.47,0.0,0.99643,0.0,0.75175]
[1778332199645,47.35,80404.12,0.0,0.99643,0.0,0.75136]
[1778332207701,47.35,80403.7,0.0,0.99643,0.0,0.75161]
[1778332207864,47.35,80403.7,0.0,0.99643,0.0,0.75161]
[1778332208058,47.35,80403.7,0.0,0.99643,0.0,0.75161]
[1778332210418,47.35,80403.7,0.0,0.99643,0.0,0.75161]
[1778332210565,47.35,80403.7,0.0,0.99643,0.0,0.75161]
[1778332211729,47.35,80403.57,0.0,0.99643,0.0,0.75169]
[1778332216764,47.35,80403.64,0.0,0.99643,0.0,0.75165]
[1778332221163,47.35,80403.64,0.0,0.99643,0.0,0.75165]
[1778332229856,47.35,80403.67,0.0,0.99643,0.0,0.75163]
[1778332235898,47.35,80403.7,0.0,0.99643,0.0,0.75085]
[1778332244963,47.35,80403.72,0.0,0.99643,0.0,0.75084]
[1778332249996,47.35,80403.46,0.0,0.99643,0.0,0.75099]
[1778332256038,47.35,80403.67,0.0,0.99643,0.0,0.75087]
[1778332260713,47.35,80401.04,0.0,0.99642,0.0,0.75244]
[1778332260815,47.35,80400.97,0.0,0.99642,0.0,0.75249]
[1778332260916,47.35,80400.97,0.0,0.99642,0.0,0.75249]
[1778332263087,47.35,80396.31,0.0,0.99641,0.0,0.75528]
[1778332270136,47.35,80393.32,0.0,0.9964,0.0,0.75708]
[1778332280208,47.35,80392.51,0.0,0.9964,0.0,0.75757]
[1778332293299,47.35,80392.48,0.0,0.9964,0.0,0.75682]
[1778332298334,47.35,80392.47,0.0,0.9964,0.0,0.75683]
[1778332304376,47.35,80388.91,0.0,0.99639,0.0,0.75898]
[1778332314446,47.35,80387.74,0.0,0.99638,0.0,0.75968]
[1778332317269,47.35,80388.01,0.0,0.99638,0.0,0.75952]
[1778332317316,47.35,80388.01,0.0,0.99638,0.0,0.75952]
[1778332317467,47.35,80388.21,0.0,0.99639,0.0,0.7594]
[1778332323345,47.35,80388.47,0.0,0.99639,0.0,0.75924]
[1778332328544,47.35,80388.25,0.0,0.99639,0.0,0.75938]
[1778332333579,47.35,80383.78,0.0,0.99637,0.0,0.76208]
[1778332335594,47.35,80379.65,0.0,0.99636,0.0,0.76459]
[1778332343650,47.35,80376.47,0.0,0.99635,0.0,0.76652]
[1778332352713,47.35,80376.96,0.0,0.99635,0.0,0.76545]
[1778332359040,47.35,80376.96,0.0,0.99635,0.0,0.76545]
[1778332361776,47.35,80380.76,0.0,0.99636,0.0,0.76314]
[1778332362153,47.35,80380.76,0.0,0.99636,0.0,0.76314]
[1778332365063,47.35,80377.82,0.0,0.99636,0.0,0.76493]
[1778332374869,47.35,80378.32,0.0,0.99636,0.0,0.76462]
[1778332376683,47.35,80378.32,0.0,0.99636,0.0,0.76462]
[1778332376812,47.35,80378.32,0.0,0.99636,0.0,0.76462]
[1778332376883,47.35,80378.29,0.0,0.99636,0.0,0.76464]
[1778332377141,47.35,80378.29,0.0,0.99636,0.0,0.76464]
[1778332377310,47.35,80378.29,0.0,0.99636,0.0,0.76464]
[1778332382925,47.35,80377.32,0.0,0.99635,0.0,0.76523]
[1778332385302,47.35,80377.09,0.0,0.99635,0.0,0.76537]
[1778332385313,47.35,80377.09,0.0,0.99635,0.0,0.76537]
[1778332385828,47.35,80377.09,0.0,0.99635,0.0,0.76537]
[1778332385878,47.35,80377.89,0.0,0.99636,0.0,0.76489]
[1778332386061,47.35,80377.89,0.0,0.99636,0.0,0.76489]
[1778332392995,47.35,80378.0,0.0,0.99636,0.0,0.76482]
[1778332405079,47.35,80378.56,0.0,0.99636,0.0,0.76448]
[1778332407345,47.35,80378.5,0.0,0.99636,0.0,0.76452]
[1778332407560,47.35,80378.5,0.0,0.99636,0.0,0.76452]
[1778332407620,47.35,80378.5,0.0,0.99636,0.0,0.76452]
[1778332408606,47.35,80378.5,0.0,0.99636,0.0,0.76452]
[1778332408812,47.35,80378.5,0.0,0.99636,0.0,0.76452]
[1778332414142,47.35,80378.47,0.0,0.99636,0.0,0.76376]
[1778332416771,47.35,80377.77,0.0,0.99636,0.0,0.76419]
[1778332416812,47.35,80377.77,0.0,0.99636,0.0,0.76419]
[1778332416913,47.35,80377.77,0.0,0.99636,0.0,0.76419]
[1778332417179,47.35,80377.77,0.0,0.99636,0.0,0.76419]
[1778332417310,47.35,80377.77,0.0,0.99636,0.0,0.76419]
[1778332423205,47.35,80377.26,0.0,0.99636,0.0,0.7645]
[1778332429247,47.35,80376.53,0.0,0.99635,0.0,0.76494]
[1778332434283,47.35,80377.79,0.0,0.99636,0.0,0.76418]
[1778332435954,47.35,80378.0,0.0,0.99636,0.0,0.76405]
[1778332436062,47.35,80378.0,0.0,0.99636,0.0,0.76405]
[1778332436635,47.35,80378.0,0.0,0.99636,0.0,0.76405]
[1778332436812,47.35,80378.0,0.0,0.99636,0.0,0.76405]
[1778332436915,47.35,80377.83,0.0,0.99636,0.0,0.76415]
[1778332443346,47.35,80377.69,0.0,0.99636,0.0,0.76424]
[1778332455430,47.35,80377.6,0.0,0.99636,0.0,0.76429]
[1778332467514,47.35,80377.63,0.0,0.99636,0.0,0.76427]
[1778332472549,47.35,80378.51,0.0,0.99636,0.0,0.76297]
[1778332475483,47.35,80379.39,0.0,0.99637,0.0,0.76243]
[1778332475565,47.35,80379.39,0.0,0.99637,0.0,0.76243]
[1778332475899,47.35,80379.39,0.0,0.99637,0.0,0.76243]
[1778332475911,47.35,80381.06,0.0,0.99637,0.0,0.76142]
[1778332476071,47.35,80381.06,0.0,0.99637,0.0,0.76142]
[1778332481612,47.35,80382.9,0.0,0.99638,0.0,0.76031]
[1778332484988,47.35,80382.84,0.0,0.99638,0.0,0.76034]
[1778332485064,47.35,80385.65,0.0,0.99639,0.0,0.75864]
[1778332485364,47.35,80385.65,0.0,0.99639,0.0,0.75864]
[1778332485568,47.35,80385.65,0.0,0.99639,0.0,0.75864]
[1778332485640,47.35,80385.64,0.0,0.99639,0.0,0.75865]
[1778332486647,47.35,80391.17,0.0,0.99641,0.0,0.75532]
[1778332489668,47.35,80395.18,0.0,0.99642,0.0,0.75291]
[1778332494705,47.35,80395.33,0.0,0.99642,0.0,0.75282]
[1778332496317,47.35,80395.25,0.0,0.99642,0.0,0.75286]
[1778332496574,47.35,80395.25,0.0,0.99642,0.0,0.75286]
[1778332496719,47.35,80396.83,0.0,0.99642,0.0,0.75192]
[1778332497726,47.35,80410.3,0.0,0.99647,0.0,0.74388]
[1778332498733,47.35,80412.51,0.0,0.99647,0.0,0.74257]
[1778332502414,47.35,80414.8,0.0,0.99648,0.0,0.74121]
[1778332502559,47.35,80414.8,0.0,0.99648,0.0,0.74121]
[1778332507798,47.35,80414.13,0.0,0.99648,0.0,0.74161]
[1778332514847,47.35,80414.44,0.0,0.99648,0.0,0.74143]
[1778332519882,47.35,80414.35,0.0,0.99648,0.0,0.74148]
[1778332521898,47.35,80410.35,0.0,0.99647,0.0,0.74385]
[1778332524461,47.35,80409.85,0.0,0.99647,0.0,0.74415]
[1778332524566,47.35,80409.85,0.0,0.99647,0.0,0.74415]
[1778332524917,47.35,80409.55,0.0,0.99647,0.0,0.74433]
[1778332525332,47.35,80409.55,0.0,0.99647,0.0,0.74433]
[1778332525560,47.35,80409.55,0.0,0.99647,0.0,0.74433]
[1778332530959,47.35,80409.71,0.0,0.99647,0.0,0.74423]
[1778332539015,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332540073,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332540314,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332540357,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332543126,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332543309,47.35,80409.69,0.0,0.99647,0.0,0.74349]
[1778332552106,47.35,80409.34,0.0,0.99647,0.0,0.7437]
[1778332565197,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332575268,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332579504,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332579566,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332579605,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332580503,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332580565,47.35,80409.2,0.0,0.99647,0.0,0.74378]
[1778332584331,47.35,80405.44,0.0,0.99646,0.0,0.74601]
[1778332591380,47.35,80405.37,0.0,0.99646,0.0,0.7453]
[1778332593675,47.35,80405.42,0.0,0.99646,0.0,0.74527]
[1778332593815,47.35,80405.42,0.0,0.99646,0.0,0.74527]
[1778332593897,47.35,80405.42,0.0,0.99646,0.0,0.74527]
[1778332594331,47.35,80405.42,0.0,0.99646,0.0,0.74527]
[1778332594565,47.35,80405.42,0.0,0.99646,0.0,0.74527]
[1778332600443,47.35,80405.17,0.0,0.99646,0.0,0.74542]
[1778332605912,47.35,80405.23,0.0,0.99646,0.0,0.74538]
[1778332606066,47.35,80405.23,0.0,0.99646,0.0,0.74538]
[1778332606013,47.35,80405.2,0.0,0.99646,0.0,0.7454]
[1778332606442,47.35,80405.2,0.0,0.99646,0.0,0.7454]
[1778332606572,47.35,80405.2,0.0,0.99646,0.0,0.7454]
[1778332606673,47.35,80405.2,0.0,0.99646,0.0,0.7454]
[1778332611520,47.35,80399.16,0.0,0.99644,0.0,0.749]
[1778332612363,47.35,80399.16,0.0,0.99644,0.0,0.749]
[1778332612563,47.35,80399.16,0.0,0.99644,0.0,0.749]
[1778332612643,47.35,80398.55,0.0,0.99644,0.0,0.74936]
[1778332613253,47.35,80398.55,0.0,0.99644,0.0,0.74936]
[1778332613316,47.35,80398.55,0.0,0.99644,0.0,0.74936]
[1778332620583,47.35,80398.64,0.0,0.99644,0.0,0.74931]
[1778332622597,47.35,80402.12,0.0,0.99645,0.0,0.74723]
[1778332624244,47.35,80404.41,0.0,0.99646,0.0,0.74587]
[1778332624311,47.35,80404.41,0.0,0.99646,0.0,0.74587]
[1778332624892,47.35,80404.41,0.0,0.99646,0.0,0.74587]
[1778332625066,47.35,80404.41,0.0,0.99646,0.0,0.74587]
[1778332624993,47.35,80404.66,0.0,0.99646,0.0,0.74572]
[1778332628639,47.35,80408.06,0.0,0.99647,0.0,0.7437]
[1778332633674,47.35,80407.88,0.0,0.99647,0.0,0.74381]
[1778332639325,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332639562,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332640140,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332639657,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332640316,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332648883,47.35,80407.81,0.0,0.99647,0.0,0.74385]
[1778332654821,47.35,80407.01,0.0,0.99647,0.0,0.74357]
[1778332656326,47.35,80407.22,0.0,0.99647,0.0,0.74344]
[1778332656561,47.35,80407.22,0.0,0.99647,0.0,0.74344]
[1778332656661,47.35,80407.22,0.0,0.99647,0.0,0.74344]
[1778332657205,47.35,80407.22,0.0,0.99647,0.0,0.74344]
[1778332657316,47.35,80407.22,0.0,0.99647,0.0,0.74344]
[1778332662877,47.35,80406.65,0.0,0.99647,0.0,0.74378]
[1778332667912,47.35,80406.77,0.0,0.99647,0.0,0.74371]
[1778332677983,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332678864,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332679070,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332679141,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332679705,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332679814,47.35,80405.86,0.0,0.99646,0.0,0.74425]
[1778332685032,47.35,80405.83,0.0,0.99646,0.0,0.74427]
[1778332690060,47.35,80404.92,0.0,0.99646,0.0,0.74481]
[1778332690076,47.35,80405.07,0.0,0.99646,0.0,0.74472]
[1778332690311,47.35,80405.07,0.0,0.99646,0.0,0.74472]
[1778332691071,47.35,80405.07,0.0,0.99646,0.0,0.74472]
[1778332691083,47.35,80404.44,0.0,0.99646,0.0,0.74509]
[1778332691311,47.35,80404.44,0.0,0.99646,0.0,0.74509]
[1778332696118,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332696647,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332696813,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332696819,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332697645,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332697814,47.35,80400.6,0.0,0.99645,0.0,0.74738]
[1778332704174,47.35,80399.84,0.0,0.99644,0.0,0.74783]
[1778332705338,47.35,80400.02,0.0,0.99645,0.0,0.74773]
[1778332705561,47.35,80400.02,0.0,0.99645,0.0,0.74773]
[1778332706188,47.35,80399.95,0.0,0.99644,0.0,0.74777]
[1778332706391,47.35,80399.95,0.0,0.99644,0.0,0.74777]
[1778332706565,47.35,80399.95,0.0,0.99644,0.0,0.74777]
[1778332712231,47.35,80400.48,0.0,0.99645,0.0,0.74669]
[1778332717265,47.35,80400.51,0.0,0.99645,0.0,0.74667]
[1778332720738,47.35,80400.4,0.0,0.99645,0.0,0.74674]
[1778332720813,47.35,80400.4,0.0,0.99645,0.0,0.74674]
[1778332720839,47.35,80400.31,0.0,0.99645,0.0,0.74679]
[1778332722106,47.35,80400.31,0.0,0.99645,0.0,0.74679]
[1778332722316,47.35,80400.31,0.0,0.99645,0.0,0.74679]
[1778332727335,47.35,80399.01,0.0,0.99645,0.0,0.74757]
[1778332736521,47.35,80398.64,0.0,0.99644,0.0,0.74779]
[1778332736562,47.35,80398.64,0.0,0.99644,0.0,0.74779]
[1778332736622,47.35,80397.61,0.0,0.99644,0.0,0.7484]
[1778332737402,47.35,80397.61,0.0,0.99644,0.0,0.7484]
[1778332737560,47.35,80397.61,0.0,0.99644,0.0,0.7484]
[1778332737661,47.35,80390.61,0.0,0.99642,0.0,0.75259]
[1778332740320,47.35,80389.48,0.0,0.99641,0.0,0.75327]
[1778332740563,47.35,80389.48,0.0,0.99641,0.0,0.75327]
[1778332740984,47.35,80389.48,0.0,0.99641,0.0,0.75327]
[1778332741064,47.35,80389.48,0.0,0.99641,0.0,0.75327]
[1778332741140,47.35,80389.48,0.0,0.99641,0.0,0.75327]
[1778332741433,47.35,80386.11,0.0,0.9964,0.0,0.7553]
[1778332747211,47.35,80384.23,0.0,0.9964,0.0,0.75643]
[1778332747230,47.35,80383.94,0.0,0.9964,0.0,0.75661]
[1778332747310,47.35,80383.94,0.0,0.9964,0.0,0.75661]
[1778332747477,47.35,80383.74,0.0,0.9964,0.0,0.75673]
[1778332748440,47.35,80383.74,0.0,0.9964,0.0,0.75673]
[1778332748567,47.35,80383.74,0.0,0.9964,0.0,0.75673]
[1778332755188,47.35,80383.2,0.0,0.99639,0.0,0.75705]
[1778332755312,47.35,80383.85,0.0,0.9964,0.0,0.75666]
[1778332755414,47.35,80383.85,0.0,0.9964,0.0,0.75666]
[1778332756531,47.35,80383.85,0.0,0.9964,0.0,0.75666]
[1778332756563,47.35,80383.85,0.0,0.9964,0.0,0.75666]
[1778332763587,47.35,80383.66,0.0,0.9964,0.0,0.75677]
[1778332768623,47.35,80383.23,0.0,0.99639,0.0,0.75703]
[1778332769503,47.35,80383.23,0.0,0.99639,0.0,0.75703]
[1778332769559,47.35,80383.23,0.0,0.99639,0.0,0.75703]
[1778332769775,47.35,80384.06,0.0,0.9964,0.0,0.75653]
[1778332770981,47.35,80384.06,0.0,0.9964,0.0,0.75653]
[1778332771069,47.35,80384.06,0.0,0.9964,0.0,0.75653]
[1778332775772,47.35,80383.41,0.0,0.9964,0.0,0.75616]
[1778332775813,47.35,80383.41,0.0,0.9964,0.0,0.75616]
[1778332775914,47.35,80382.29,0.0,0.99639,0.0,0.75683]
[1778332777003,47.35,80382.29,0.0,0.99639,0.0,0.75683]
[1778332777064,47.35,80382.29,0.0,0.99639,0.0,0.75683]
[1778332782952,47.35,80381.23,0.0,0.99639,0.0,0.75747]
[1778332783061,47.35,80381.23,0.0,0.99639,0.0,0.75747]
[1778332783162,47.35,80381.15,0.0,0.99639,0.0,0.75752]
[1778332783853,47.35,80381.15,0.0,0.99639,0.0,0.75752]
[1778332784063,47.35,80381.15,0.0,0.99639,0.0,0.75752]
[1778332793807,47.35,80381.1,0.0,0.99639,0.0,0.75755]
[1778332800852,47.35,80382.67,0.0,0.9964,0.0,0.7566]
[1778332803066,47.35,80382.67,0.0,0.9964,0.0,0.7566]
[1778332803073,47.35,80382.75,0.0,0.9964,0.0,0.75656]
[1778332803849,47.35,80382.75,0.0,0.9964,0.0,0.75656]
[1778332804064,47.35,80382.75,0.0,0.9964,0.0,0.75656]
[1778332811930,47.35,80382.89,0.0,0.9964,0.0,0.75647]
[1778332817972,47.35,80382.79,0.0,0.9964,0.0,0.75653]
[1778332823007,47.35,80381.35,0.0,0.99639,0.0,0.7574]
[1778332826332,47.35,80380.82,0.0,0.99639,0.0,0.75772]
[1778332826565,47.35,80380.68,0.0,0.99639,0.0,0.75781]
[1778332827727,47.35,80380.78,0.0,0.99639,0.0,0.75775]
[1778332827816,47.35,80380.78,0.0,0.99639,0.0,0.75775]
[1778332828042,47.35,80379.59,0.0,0.99639,0.0,0.75846]
[1778332834084,47.35,80377.53,0.0,0.99638,0.0,0.75894]
[1778332836528,47.35,80375.35,0.0,0.99638,0.0,0.76026]
[1778332836560,47.35,80375.35,0.0,0.99638,0.0,0.76026]
[1778332842142,47.35,80372.99,0.0,0.99637,0.0,0.76169]
[1778332853220,47.35,80371.32,0.0,0.99636,0.0,0.7627]
[1778332855110,47.35,80371.35,0.0,0.99636,0.0,0.76269]
[1778332855313,47.35,80371.35,0.0,0.99636,0.0,0.76269]
[1778332856519,47.35,80370.42,0.0,0.99636,0.0,0.76325]
[1778332856563,47.35,80370.42,0.0,0.99636,0.0,0.76325]
[1778332857249,47.35,80370.49,0.0,0.99636,0.0,0.76321]
[1778332862284,47.35,80368.77,0.0,0.99635,0.0,0.76425]
[1778332868326,47.35,80368.7,0.0,0.99635,0.0,0.7643]
[1778332873361,47.35,80368.75,0.0,0.99635,0.0,0.76427]
[1778332880410,47.35,80368.69,0.0,0.99635,0.0,0.7643]
[1778332884449,47.35,80368.6,0.0,0.99635,0.0,0.76436]
[1778332884561,47.35,80368.6,0.0,0.99635,0.0,0.76436]
[1778332893501,47.35,80368.46,0.0,0.99636,0.0,0.76367]
[1778332902981,47.35,80368.39,0.0,0.99636,0.0,0.76371]
[1778332903061,47.35,80368.39,0.0,0.99636,0.0,0.76371]
[1778332904594,47.35,80366.32,0.0,0.99635,0.0,0.76497]
[1778332904813,47.35,80366.32,0.0,0.99635,0.0,0.76497]
[1778332904912,47.35,80366.28,0.0,0.99635,0.0,0.765]
[1778332910620,47.35,80366.07,0.0,0.99635,0.0,0.76512]
[1778332912634,47.35,80362.09,0.0,0.99634,0.0,0.76755]
[1778332913623,47.35,80362.09,0.0,0.99634,0.0,0.76755]
[1778332913812,47.35,80362.09,0.0,0.99634,0.0,0.76755]
[1778332916668,47.35,80356.07,0.0,0.99632,0.0,0.77123]
[1778332917650,47.35,80356.07,0.0,0.99632,0.0,0.77123]
[1778332917817,47.35,80356.07,0.0,0.99632,0.0,0.77123]
[1778332918484,47.35,80355.91,0.0,0.99632,0.0,0.77133]
[1778332918564,47.35,80355.91,0.0,0.99632,0.0,0.77133]
[1778332918677,47.35,80355.28,0.0,0.99631,0.0,0.77172]
[1778332922741,47.35,80352.54,0.0,0.9963,0.0,0.7734]
[1778332922816,47.35,80352.54,0.0,0.9963,0.0,0.7734]
[1778332929754,47.35,80353.95,0.0,0.99631,0.0,0.77254]
[1778332934789,47.35,80353.73,0.0,0.99631,0.0,0.77267]
[1778332939824,47.35,80353.28,0.0,0.99631,0.0,0.77295]
[1778332945110,47.35,80352.24,0.0,0.9963,0.0,0.77359]
[1778332945310,47.35,80352.24,0.0,0.9963,0.0,0.77359]
[1778332946998,47.35,80351.48,0.0,0.9963,0.0,0.77405]
[1778332947069,47.35,80351.48,0.0,0.9963,0.0,0.77405]
[1778332947099,47.35,80351.48,0.0,0.9963,0.0,0.77405]
[1778332951173,47.35,80350.05,0.0,0.9963,0.0,0.77493]
[1778332951316,47.35,80350.05,0.0,0.9963,0.0,0.77493]
[1778332953923,47.35,80345.05,0.0,0.99628,0.0,0.77724]
[1778332955088,47.35,80345.05,0.0,0.99628,0.0,0.77724]
[1778332955309,47.35,80345.05,0.0,0.99628,0.0,0.77724]
[1778332955408,47.35,80345.76,0.0,0.99629,0.0,0.7768]
[1778332960971,47.35,80346.22,0.0,0.99629,0.0,0.77651]
[1778332966006,47.35,80344.9,0.0,0.99628,0.0,0.77733]
[1778332967208,47.35,80344.9,0.0,0.99628,0.0,0.77733]
[1778332967310,47.35,80344.9,0.0,0.99628,0.0,0.77733]
[1778332973055,47.35,80344.39,0.0,0.99628,0.0,0.77764]
[1778332979097,47.35,80343.81,0.0,0.99628,0.0,0.778]
[1778332980804,47.35,80343.7,0.0,0.99628,0.0,0.77807]
[1778332980813,47.35,80343.7,0.0,0.99628,0.0,0.77807]
[1778332982848,47.35,80344.1,0.0,0.99628,0.0,0.77782]
[1778332983070,47.35,80344.1,0.0,0.99628,0.0,0.77782]
[1778332983125,47.35,80344.14,0.0,0.99628,0.0,0.7778]
[1778332988160,47.35,80344.07,0.0,0.99628,0.0,0.77784]
[1778332993195,47.35,80343.99,0.0,0.99628,0.0,0.77789]
[1778332998230,47.35,80344.11,0.0,0.99628,0.0,0.77782]
[1778333004272,47.35,80344.04,0.0,0.99628,0.0,0.77786]
[1778333005484,47.35,80344.04,0.0,0.99628,0.0,0.77786]
[1778333005563,47.35,80344.9,0.0,0.99628,0.0,0.77733]
[1778333011066,47.35,80345.45,0.0,0.99628,0.0,0.77699]
[1778333011308,47.35,80345.45,0.0,0.99628,0.0,0.77699]
[1778333011323,47.35,80344.93,0.0,0.99629,0.0,0.77653]
[1778333012082,47.35,80344.93,0.0,0.99629,0.0,0.77653]
[1778333012317,47.35,80344.93,0.0,0.99629,0.0,0.77653]
[1778333017365,47.35,80346.93,0.0,0.99629,0.0,0.77529]
[1778333020244,47.35,80346.94,0.0,0.99629,0.0,0.77529]
[1778333020313,47.35,80346.94,0.0,0.99629,0.0,0.77529]
[1778333021949,47.35,80346.94,0.0,0.99629,0.0,0.77529]
[1778333022063,47.35,80346.94,0.0,0.99629,0.0,0.77529]
[1778333022164,47.35,80346.94,0.0,0.99629,0.0,0.77529]
[1778333027438,47.35,80348.84,0.0,0.9963,0.0,0.77412]
[1778333028267,47.35,80348.84,0.0,0.9963,0.0,0.77412]
[1778333028316,47.35,80348.84,0.0,0.9963,0.0,0.77412]
[1778333033480,47.35,80348.79,0.0,0.9963,0.0,0.77415]
[1778333038516,47.35,80348.4,0.0,0.9963,0.0,0.77439]
[1778333040065,47.35,80347.47,0.0,0.99629,0.0,0.77496]
[1778333040311,47.35,80347.47,0.0,0.99629,0.0,0.77496]
[1778333041963,47.35,80347.5,0.0,0.99629,0.0,0.77494]
[1778333042068,47.35,80347.5,0.0,0.99629,0.0,0.77494]
[1778333042543,47.35,80347.18,0.0,0.99629,0.0,0.77514]
[1778333046720,47.35,80347.21,0.0,0.99629,0.0,0.77512]
[1778333046808,47.35,80347.21,0.0,0.99629,0.0,0.77512]
[1778333055230,47.35,80352.98,0.0,0.99631,0.0,0.77157]
[1778333055310,47.35,80352.98,0.0,0.99631,0.0,0.77157]
[1778333057209,47.35,80353.2,0.0,0.99631,0.0,0.77144]
[1778333057312,47.35,80353.2,0.0,0.99631,0.0,0.77144]
[1778333057413,47.35,80353.2,0.0,0.99631,0.0,0.77144]
[1778333064703,47.35,80352.79,0.0,0.99631,0.0,0.77169]
[1778333070980,47.35,80353.18,0.0,0.99631,0.0,0.77145]
[1778333071065,47.35,80353.18,0.0,0.99631,0.0,0.77145]
[1778333077794,47.35,80353.14,0.0,0.99632,0.0,0.7707]
[1778333084086,47.35,80353.11,0.0,0.99632,0.0,0.77071]
[1778333089878,47.35,80350.52,0.0,0.99631,0.0,0.7723]
[1778333091548,47.35,80350.52,0.0,0.99631,0.0,0.7723]
[1778333091558,47.35,80350.52,0.0,0.99631,0.0,0.7723]
[1778333097227,47.35,80350.15,0.0,0.99631,0.0,0.77253]
[1778333097311,47.35,80350.15,0.0,0.99631,0.0,0.77253]
[1778333097434,47.35,80350.17,0.0,0.99631,0.0,0.77252]
[1778333103583,47.35,80349.69,0.0,0.99631,0.0,0.77281]
[1778333103814,47.35,80349.69,0.0,0.99631,0.0,0.77281]
[1778333103976,47.35,80349.78,0.0,0.99631,0.0,0.77276]
[1778333109013,47.35,80350.17,0.0,0.99631,0.0,0.77252]
[1778333113066,47.35,80350.81,0.0,0.99631,0.0,0.77213]
[1778333122109,47.35,80350.47,0.0,0.99631,0.0,0.77233]
[1778333127536,47.35,80350.24,0.0,0.99631,0.0,0.77248]
[1778333127566,47.35,80350.24,0.0,0.99631,0.0,0.77248]
[1778333127543,47.35,80350.06,0.0,0.99631,0.0,0.77259]
[1778333127908,47.35,80350.06,0.0,0.99631,0.0,0.77259]
[1778333128071,47.35,80350.06,0.0,0.99631,0.0,0.77259]
[1778333133186,47.35,80350.5,0.0,0.99631,0.0,0.77154]
[1778333137231,47.35,80352.35,0.0,0.99632,0.0,0.7704]
[1778333137314,47.35,80352.35,0.0,0.99632,0.0,0.7704]
[1778333137415,47.35,80352.38,0.0,0.99632,0.0,0.77038]
[1778333137771,47.35,80352.38,0.0,0.99632,0.0,0.77038]
[1778333137813,47.35,80352.38,0.0,0.99632,0.0,0.77038]
[1778333143256,47.35,80352.77,0.0,0.99632,0.0,0.77014]
[1778333149298,47.35,80352.89,0.0,0.99632,0.0,0.77007]
[1778333155340,47.35,80352.82,0.0,0.99632,0.0,0.77011]
[1778333158447,47.35,80352.9,0.0,0.99632,0.0,0.77006]
[1778333158568,47.35,80352.9,0.0,0.99632,0.0,0.77006]
[1778333158668,47.35,80352.57,0.0,0.99632,0.0,0.77027]
[1778333158864,47.35,80352.57,0.0,0.99632,0.0,0.77027]
[1778333159066,47.35,80352.57,0.0,0.99632,0.0,0.77027]
[1778333164406,47.35,80352.69,0.0,0.99632,0.0,0.77019]
[1778333166530,47.35,80352.69,0.0,0.99632,0.0,0.77019]
[1778333166563,47.35,80352.69,0.0,0.99632,0.0,0.77019]
[1778333166631,47.35,80354.76,0.0,0.99633,0.0,0.76893]
[1778333167085,47.35,80354.76,0.0,0.99633,0.0,0.76893]
[1778333167314,47.35,80354.76,0.0,0.99633,0.0,0.76893]
[1778333170448,47.35,80362.78,0.0,0.99635,0.0,0.76403]
[1778333172462,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333172871,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333173066,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333173267,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333173311,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333173410,47.35,80364.19,0.0,0.99636,0.0,0.76317]
[1778333179511,47.35,80366.83,0.0,0.99637,0.0,0.76157]
[1778333181730,47.35,80366.94,0.0,0.99637,0.0,0.7615]
[1778333181816,47.35,80366.94,0.0,0.99637,0.0,0.7615]
[1778333182307,47.35,80366.94,0.0,0.99637,0.0,0.7615]
[1778333182560,47.35,80366.94,0.0,0.99637,0.0,0.7615]
[1778333182637,47.35,80370.08,0.0,0.99638,0.0,0.7596]
[1778333189581,47.35,80369.14,0.0,0.99637,0.0,0.76017]
[1778333194616,47.35,80369.14,0.0,0.99638,0.0,0.7594]
[1778333197039,47.35,80369.74,0.0,0.99638,0.0,0.75904]
[1778333197080,47.35,80369.74,0.0,0.99638,0.0,0.75904]
[1778333197645,47.35,80369.74,0.0,0.99638,0.0,0.75904]
[1778333197655,47.35,80369.87,0.0,0.99638,0.0,0.75896]
[1778333197814,47.35,80369.87,0.0,0.99638,0.0,0.75896]
[1778333203679,47.35,80370.2,0.0,0.99638,0.0,0.75876]
[1778333209721,47.35,80370.25,0.0,0.99638,0.0,0.75873]
[1778333218406,47.35,80370.12,0.0,0.99638,0.0,0.75881]
[1778333218563,47.35,80370.12,0.0,0.99638,0.0,0.75881]
[1778333220260,47.35,80370.12,0.0,0.99638,0.0,0.75881]
[1778333220310,47.35,80370.12,0.0,0.99638,0.0,0.75881]
[1778333221805,47.35,80370.25,0.0,0.99638,0.0,0.75873]
[1778333229256,47.35,80370.18,0.0,0.99638,0.0,0.75877]
[1778333236910,47.35,80370.28,0.0,0.99638,0.0,0.75871]
[1778333244966,47.35,80372.91,0.0,0.99639,0.0,0.75712]
[1778333245979,47.35,80377.03,0.0,0.9964,0.0,0.75464]
[1778333248322,47.35,80378.57,0.0,0.99641,0.0,0.75371]
[1778333248563,47.35,80378.57,0.0,0.99641,0.0,0.75371]
[1778333253416,47.35,80379.74,0.0,0.99642,0.0,0.75224]
[1778333253563,47.35,80379.74,0.0,0.99642,0.0,0.75224]
[1778333253662,47.35,80379.74,0.0,0.99642,0.0,0.75224]
[1778333253855,47.35,80379.74,0.0,0.99642,0.0,0.75224]
[1778333254062,47.35,80379.74,0.0,0.99642,0.0,0.75224]
[1778333259070,47.35,80379.72,0.0,0.99642,0.0,0.75225]
[1778333268475,47.35,80379.53,0.0,0.99641,0.0,0.75237]
[1778333268564,47.35,80379.53,0.0,0.99641,0.0,0.75237]
[1778333268665,47.35,80379.53,0.0,0.99641,0.0,0.75237]
[1778333268812,47.35,80379.53,0.0,0.99641,0.0,0.75237]
[1778333276603,47.35,80379.18,0.0,0.99641,0.0,0.75258]
[1778333276665,47.35,80379.18,0.0,0.99641,0.0,0.75258]
[1778333276816,47.35,80379.18,0.0,0.99641,0.0,0.75258]
[1778333277145,47.35,80379.18,0.0,0.99641,0.0,0.75258]
[1778333277313,47.35,80379.18,0.0,0.99641,0.0,0.75258]
[1778333277385,47.35,80379.43,0.0,0.99641,0.0,0.75243]
[1778333285253,47.35,80379.7,0.0,0.99642,0.0,0.75226]
[1778333286880,47.35,80380.63,0.0,0.99642,0.0,0.75171]
[1778333287063,47.35,80380.63,0.0,0.99642,0.0,0.75171]
[1778333287566,47.35,80380.63,0.0,0.99642,0.0,0.75171]
[1778333287664,47.35,80382.66,0.0,0.99642,0.0,0.75049]
[1778333287812,47.35,80382.66,0.0,0.99642,0.0,0.75049]
[1778333293310,47.35,80382.91,0.0,0.99643,0.0,0.75034]
[1778333294691,47.35,80382.91,0.0,0.99643,0.0,0.75034]
[1778333294726,47.35,80384.94,0.0,0.99643,0.0,0.74912]
[1778333294812,47.35,80384.94,0.0,0.99643,0.0,0.74912]
[1778333295634,47.35,80384.94,0.0,0.99643,0.0,0.74912]
[1778333295652,47.35,80385.66,0.0,0.99643,0.0,0.74869]
[1778333295814,47.35,80385.66,0.0,0.99643,0.0,0.74869]
[1778333303379,47.35,80386.33,0.0,0.99644,0.0,0.74829]
[1778333311438,47.35,80386.52,0.0,0.99644,0.0,0.74742]
[1778333313904,47.35,80386.59,0.0,0.99644,0.0,0.74738]
[1778333314070,47.35,80386.59,0.0,0.99644,0.0,0.74738]
[1778333314527,47.35,80386.59,0.0,0.99644,0.0,0.74738]
[1778333314567,47.35,80386.59,0.0,0.99644,0.0,0.74738]
[1778333314662,47.35,80388.63,0.0,0.99645,0.0,0.74616]
[1778333320505,47.35,80389.13,0.0,0.99645,0.0,0.74586]
[1778333325540,47.35,80389.18,0.0,0.99645,0.0,0.74583]
[1778333333597,47.35,80389.12,0.0,0.99645,0.0,0.74587]
[1778333341653,47.35,80389.61,0.0,0.99645,0.0,0.74557]
[1778333343882,47.35,80390.81,0.0,0.99645,0.0,0.74486]
[1778333344062,47.35,80390.81,0.0,0.99645,0.0,0.74486]
[1778333344574,47.35,80390.81,0.0,0.99645,0.0,0.74486]
[1778333344813,47.35,80390.81,0.0,0.99645,0.0,0.74486]
[1778333344674,47.35,80391.23,0.0,0.99646,0.0,0.74461]
[1778333349709,47.35,80391.83,0.0,0.99646,0.0,0.74425]
[1778333351524,47.35,80392.13,0.0,0.99646,0.0,0.74407]
[1778333351565,47.35,80392.13,0.0,0.99646,0.0,0.74407]
[1778333354556,47.35,80393.4,0.0,0.99646,0.0,0.74332]
[1778333354812,47.35,80393.4,0.0,0.99646,0.0,0.74332]
[1778333354847,47.35,80392.97,0.0,0.99646,0.0,0.74357]
[1778333360786,47.35,80392.66,0.0,0.99646,0.0,0.74376]
[1778333363986,47.35,80391.84,0.0,0.99646,0.0,0.74425]
[1778333364061,47.35,80391.84,0.0,0.99646,0.0,0.74425]
[1778333367852,47.35,80387.92,0.0,0.99645,0.0,0.74658]
[1778333371489,47.35,80387.99,0.0,0.99645,0.0,0.74654]
[1778333371559,47.35,80387.99,0.0,0.99645,0.0,0.74654]
[1778333371880,47.35,80385.14,0.0,0.99644,0.0,0.74748]
[1778333372410,47.35,80385.14,0.0,0.99644,0.0,0.74748]
[1778333372560,47.35,80385.14,0.0,0.99644,0.0,0.74748]
[1778333376915,47.35,80378.79,0.0,0.99642,0.0,0.75128]
[1778333378144,47.35,80378.79,0.0,0.99642,0.0,0.75128]
[1778333378317,47.35,80378.79,0.0,0.99642,0.0,0.75128]
[1778333378416,47.35,80374.64,0.0,0.99641,0.0,0.75377]
[1778333378932,47.35,80374.64,0.0,0.99641,0.0,0.75377]
[1778333379062,47.35,80374.64,0.0,0.99641,0.0,0.75377]
[1778333380943,47.35,80367.4,0.0,0.99638,0.0,0.75814]
[1778333381950,47.35,80363.41,0.0,0.99637,0.0,0.76056]
[1778333383244,47.35,80363.41,0.0,0.99637,0.0,0.76056]
[1778333383312,47.35,80363.41,0.0,0.99637,0.0,0.76056]
[1778333385978,47.35,80359.63,0.0,0.99636,0.0,0.76285]
[1778333387630,47.35,80359.63,0.0,0.99636,0.0,0.76285]
[1778333387813,47.35,80359.63,0.0,0.99636,0.0,0.76285]
[1778333387660,47.35,80358.35,0.0,0.99635,0.0,0.76363]
[1778333388448,47.35,80358.35,0.0,0.99635,0.0,0.76363]
[1778333388561,47.35,80358.35,0.0,0.99635,0.0,0.76363]
[1778333388661,47.35,80355.3,0.0,0.99634,0.0,0.76549]
[1778333392020,47.35,80351.27,0.0,0.99633,0.0,0.76795]
[1778333393398,47.35,80351.27,0.0,0.99633,0.0,0.76795]
[1778333393563,47.35,80351.27,0.0,0.99633,0.0,0.76795]
[1778333393842,47.35,80351.27,0.0,0.99633,0.0,0.76795]
[1778333393891,47.35,80349.63,0.0,0.99632,0.0,0.76896]
[1778333394065,47.35,80349.63,0.0,0.99632,0.0,0.76896]
[1778333398774,47.35,80349.13,0.0,0.99632,0.0,0.76926]
[1778333398812,47.35,80349.13,0.0,0.99632,0.0,0.76926]
[1778333399584,47.35,80347.46,0.0,0.99632,0.0,0.77028]
[1778333399815,47.35,80347.46,0.0,0.99632,0.0,0.77028]
[1778333399912,47.35,80347.28,0.0,0.99632,0.0,0.7704]
[1778333403025,47.35,80349.77,0.0,0.99632,0.0,0.76887]
[1778333403066,47.35,80349.77,0.0,0.99632,0.0,0.76887]
[1778333410148,47.35,80351.34,0.0,0.99633,0.0,0.76791]
[1778333415183,47.35,80351.3,0.0,0.99633,0.0,0.76793]
[1778333418204,47.35,80360.03,0.0,0.99636,0.0,0.76261]
[1778333419571,47.35,80360.03,0.0,0.99636,0.0,0.76261]
[1778333419812,47.35,80360.03,0.0,0.99636,0.0,0.76261]
[1778333419912,47.35,80363.5,0.0,0.99637,0.0,0.7605]
[1778333420875,47.35,80363.5,0.0,0.99637,0.0,0.7605]
[1778333420909,47.35,80363.5,0.0,0.99637,0.0,0.7605]
[1778333426263,47.35,80364.93,0.0,0.99637,0.0,0.75964]
[1778333432305,47.35,80364.93,0.0,0.99638,0.0,0.75887]
[1778333439354,47.35,80366.6,0.0,0.99638,0.0,0.75786]
[1778333444389,47.35,80366.43,0.0,0.99638,0.0,0.75796]
[1778333450431,47.35,80366.46,0.0,0.99638,0.0,0.75794]
[1778333462517,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333463944,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333464063,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333464163,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333465213,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333465314,47.35,80366.28,0.0,0.99638,0.0,0.75805]
[1778333471583,47.35,80366.29,0.0,0.99638,0.0,0.75804]
[1778333476618,47.35,80366.11,0.0,0.99638,0.0,0.75815]
[1778333477960,47.35,80366.11,0.0,0.99638,0.0,0.75815]
[1778333477625,47.35,80363.27,0.0,0.99637,0.0,0.75987]
[1778333478061,47.35,80363.27,0.0,0.99637,0.0,0.75987]
[1778333478632,47.35,80361.9,0.0,0.99637,0.0,0.7607]
[1778333479338,47.35,80361.9,0.0,0.99637,0.0,0.7607]
[1778333479560,47.35,80361.9,0.0,0.99637,0.0,0.7607]
[1778333486688,47.35,80361.79,0.0,0.99637,0.0,0.76077]
[1778333489521,47.35,80360.62,0.0,0.99636,0.0,0.76148]
[1778333489562,47.35,80360.62,0.0,0.99636,0.0,0.76148]
[1778333489709,47.35,80358.82,0.0,0.99636,0.0,0.76257]
[1778333490975,47.35,80358.82,0.0,0.99636,0.0,0.76257]
[1778333491067,47.35,80359.31,0.0,0.99636,0.0,0.76227]
[1778333496758,47.35,80358.14,0.0,0.99636,0.0,0.76221]
[1778333501793,47.35,80358.51,0.0,0.99636,0.0,0.76199]
[1778333515891,47.35,80358.77,0.0,0.99636,0.0,0.76183]
[1778333520930,47.35,80358.74,0.0,0.99636,0.0,0.76185]
[1778333523951,47.35,80361.38,0.0,0.99637,0.0,0.76025]
[1778333524827,47.35,80361.38,0.0,0.99637,0.0,0.76025]
[1778333524958,47.35,80365.78,0.0,0.99638,0.0,0.75758]
[1778333525065,47.35,80365.78,0.0,0.99638,0.0,0.75758]
[1778333525965,47.35,80365.9,0.0,0.99638,0.0,0.75751]
[1778333526155,47.35,80365.9,0.0,0.99638,0.0,0.75751]
[1778333526311,47.35,80365.9,0.0,0.99638,0.0,0.75751]
[1778333532007,47.35,80364.78,0.0,0.99638,0.0,0.75819]
[1778333535242,47.35,80365.06,0.0,0.99638,0.0,0.75802]
[1778333535310,47.35,80365.06,0.0,0.99638,0.0,0.75802]
[1778333536035,47.35,80365.05,0.0,0.99638,0.0,0.75802]
[1778333536521,47.35,80365.05,0.0,0.99638,0.0,0.75802]
[1778333536562,47.35,80365.05,0.0,0.99638,0.0,0.75802]
[1778333542077,47.35,80365.0,0.0,0.99638,0.0,0.75805]
[1778333545739,47.35,80365.01,0.0,0.99638,0.0,0.75805]
[1778333545808,47.35,80365.01,0.0,0.99638,0.0,0.75805]
[1778333545837,47.35,80364.66,0.0,0.99638,0.0,0.75826]
[1778333547137,47.35,80364.32,0.0,0.99638,0.0,0.75846]
[1778333547312,47.35,80364.32,0.0,0.99638,0.0,0.75846]
[1778333554161,47.35,80364.71,0.0,0.99638,0.0,0.75746]
[1778333563389,47.35,80365.03,0.0,0.99639,0.0,0.75727]
[1778333564062,47.35,80365.03,0.0,0.99639,0.0,0.75727]
[1778333563670,47.35,80365.55,0.0,0.99639,0.0,0.75695]
[1778333564231,47.35,80365.63,0.0,0.99639,0.0,0.7569]
[1778333565167,47.35,80365.63,0.0,0.99639,0.0,0.7569]
[1778333565312,47.35,80365.63,0.0,0.99639,0.0,0.7569]
[1778333573294,47.35,80365.48,0.0,0.99639,0.0,0.75699]
[1778333574561,47.35,80365.48,0.0,0.99639,0.0,0.75699]
[1778333575308,47.35,80370.07,0.0,0.9964,0.0,0.75422]
[1778333576434,47.35,80370.07,0.0,0.9964,0.0,0.75422]
[1778333576565,47.35,80370.07,0.0,0.9964,0.0,0.75422]
[1778333579336,47.35,80372.85,0.0,0.99641,0.0,0.75255]
[1778333584371,47.35,80372.35,0.0,0.99641,0.0,0.75285]
[1778333586426,47.35,80372.35,0.0,0.99641,0.0,0.75285]
[1778333586563,47.35,80372.35,0.0,0.99641,0.0,0.75285]
[1778333594441,47.35,80371.99,0.0,0.99641,0.0,0.75307]
[1778333598589,47.35,80371.89,0.0,0.99641,0.0,0.75313]
[1778333598813,47.35,80371.89,0.0,0.99641,0.0,0.75313]
[1778333604511,47.35,80372.15,0.0,0.99641,0.0,0.75297]
[1778333609546,47.35,80372.02,0.0,0.99641,0.0,0.75305]
[1778333614581,47.35,80371.67,0.0,0.99641,0.0,0.7525]
[1778333623529,47.35,80371.6,0.0,0.99641,0.0,0.75254]
[1778333623561,47.35,80371.6,0.0,0.99641,0.0,0.75254]
[1778333630735,47.35,80371.57,0.0,0.99641,0.0,0.75256]
[1778333637784,47.35,80371.89,0.0,0.99641,0.0,0.75236]
[1778333644833,47.35,80371.77,0.0,0.99641,0.0,0.75244]
[1778333649869,47.35,80371.75,0.0,0.99641,0.0,0.75245]
[1778333660947,47.35,80371.71,0.0,0.99641,0.0,0.75247]
[1778333674038,47.35,80371.73,0.0,0.99641,0.0,0.75169]
[1778333681087,47.35,80370.85,0.0,0.99641,0.0,0.75222]
[1778333684108,47.35,80369.0,0.0,0.99641,0.0,0.75333]
[1778333685742,47.35,80369.02,0.0,0.99641,0.0,0.75332]
[1778333685811,47.35,80369.02,0.0,0.99641,0.0,0.75332]
[1778333692164,47.35,80366.88,0.0,0.9964,0.0,0.75461]
[1778333693510,47.35,80366.53,0.0,0.9964,0.0,0.75482]
[1778333693563,47.35,80366.53,0.0,0.9964,0.0,0.75482]
[1778333697200,47.35,80352.57,0.0,0.99635,0.0,0.76328]
[1778333698206,47.35,80346.88,0.0,0.99633,0.0,0.76675]
[1778333699458,47.35,80346.88,0.0,0.99633,0.0,0.76675]
[1778333699562,47.35,80346.88,0.0,0.99633,0.0,0.76675]
[1778333699630,47.35,80338.18,0.0,0.9963,0.0,0.77208]
[1778333701227,47.35,80336.42,0.0,0.9963,0.0,0.77316]
[1778333706262,47.35,80339.33,0.0,0.99631,0.0,0.77138]
[1778333708276,47.35,80341.29,0.0,0.99631,0.0,0.77017]
[1778333709785,47.35,80341.29,0.0,0.99631,0.0,0.77017]
[1778333709811,47.35,80341.29,0.0,0.99631,0.0,0.77017]
[1778333716332,47.35,80341.2,0.0,0.99631,0.0,0.77023]
[1778333721368,47.35,80345.68,0.0,0.99633,0.0,0.76748]
[1778333722374,47.35,80351.64,0.0,0.99635,0.0,0.76385]
[1778333724140,47.35,80351.64,0.0,0.99635,0.0,0.76385]
[1778333724314,47.35,80352.82,0.0,0.99635,0.0,0.76313]
[1778333728416,47.35,80355.66,0.0,0.99636,0.0,0.7614]
[1778333729971,47.35,80355.66,0.0,0.99636,0.0,0.7614]
[1778333730062,47.35,80355.66,0.0,0.99636,0.0,0.7614]
[1778333730134,47.35,80357.46,0.0,0.99637,0.0,0.76031]
[1778333730430,47.35,80359.55,0.0,0.99637,0.0,0.75904]
[1778333738486,47.35,80359.19,0.0,0.99638,0.0,0.75849]
[1778333740500,47.35,80362.09,0.0,0.99639,0.0,0.75673]
[1778333742316,47.35,80362.32,0.0,0.99639,0.0,0.75659]
[1778333742560,47.35,80362.32,0.0,0.99639,0.0,0.75659]
[1778333749563,47.35,80362.51,0.0,0.99639,0.0,0.75648]
[1778333755153,47.35,80362.59,0.0,0.99639,0.0,0.75643]
[1778333755311,47.35,80362.59,0.0,0.99639,0.0,0.75643]
[1778333766682,47.35,80363.87,0.0,0.99639,0.0,0.75566]
[1778333768306,47.35,80364.3,0.0,0.99639,0.0,0.7554]
[1778333768561,47.35,80364.3,0.0,0.99639,0.0,0.7554]
[1778333773743,47.35,80371.18,0.0,0.99642,0.0,0.75126]
[1778333774420,47.35,80371.18,0.0,0.99642,0.0,0.75126]
[1778333774562,47.35,80371.18,0.0,0.99642,0.0,0.75126]
[1778333779785,47.35,80372.06,0.0,0.99642,0.0,0.75073]
[1778333784820,47.35,80372.42,0.0,0.99642,0.0,0.75051]
[1778333789855,47.35,80374.08,0.0,0.99643,0.0,0.74952]
[1778333791584,47.35,80374.33,0.0,0.99643,0.0,0.74937]
[1778333791816,47.35,80374.33,0.0,0.99643,0.0,0.74937]
[1778333794890,47.35,80371.26,0.0,0.99642,0.0,0.75044]
[1778333799925,47.35,80371.1,0.0,0.99642,0.0,0.75054]
[1778333805967,47.35,80371.45,0.0,0.99642,0.0,0.75033]
[1778333806733,47.35,80371.45,0.0,0.99642,0.0,0.75033]
[1778333806812,47.35,80371.45,0.0,0.99642,0.0,0.75033]
[1778333812011,47.35,80372.0,0.0,0.99642,0.0,0.75]
[1778333813138,47.35,80372.0,0.0,0.99642,0.0,0.75]
[1778333813312,47.35,80372.0,0.0,0.99642,0.0,0.75]
[1778333818819,47.35,80372.49,0.0,0.99642,0.0,0.74971]
[1778333819060,47.35,80372.49,0.0,0.99642,0.0,0.74971]
[1778333825100,47.35,80373.86,0.0,0.99643,0.0,0.74889]
[1778333827595,47.35,80373.98,0.0,0.99643,0.0,0.74881]
[1778333827809,47.35,80373.98,0.0,0.99643,0.0,0.74881]
[1778333836150,47.35,80374.69,0.0,0.99643,0.0,0.74839]
[1778333836310,47.35,80374.69,0.0,0.99643,0.0,0.74839]
[1778333848266,47.35,80375.83,0.0,0.99643,0.0,0.74771]
[1778333848531,47.35,80375.83,0.0,0.99643,0.0,0.74771]
[1778333848560,47.35,80375.83,0.0,0.99643,0.0,0.74771]
[1778333854308,47.35,80375.76,0.0,0.99644,0.0,0.74699]
[1778333854879,47.35,80375.76,0.0,0.99644,0.0,0.74699]
[1778333855061,47.35,80375.76,0.0,0.99644,0.0,0.74699]
[1778333863371,47.35,80376.57,0.0,0.99644,0.0,0.7465]
[1778333868406,47.35,80376.64,0.0,0.99644,0.0,0.74646]
[1778333873441,47.35,80376.51,0.0,0.99644,0.0,0.74654]
[1778333875240,47.35,80376.51,0.0,0.99644,0.0,0.74654]
[1778333879060,47.35,80376.39,0.0,0.99644,0.0,0.74661]
[1778333880490,47.35,80378.11,0.0,0.99645,0.0,0.74558]
[1778333885652,47.35,80378.44,0.0,0.99645,0.0,0.74539]
[1778333895595,47.35,80378.47,0.0,0.99645,0.0,0.74537]
[1778333905665,47.35,80378.47,0.0,0.99645,0.0,0.74537]
[1778333914728,47.35,80377.9,0.0,0.99645,0.0,0.74495]
[1778333917749,47.35,80373.33,0.0,0.99643,0.0,0.74768]
[1778333918756,47.35,80370.97,0.0,0.99643,0.0,0.74909]
[1778333923791,47.35,80370.12,0.0,0.99642,0.0,0.7496]
[1778333930840,47.35,80370.39,0.0,0.99642,0.0,0.74944]
[1778333935876,47.35,80369.75,0.0,0.99642,0.0,0.74982]
[1778333940910,47.35,80370.31,0.0,0.99642,0.0,0.74948]
[1778333946954,47.35,80370.18,0.0,0.99642,0.0,0.74956]
[1778333952369,47.35,80370.18,0.0,0.99642,0.0,0.74956]
[1778333958031,47.35,80369.68,0.0,0.99642,0.0,0.74986]
[1778333965080,47.35,80369.75,0.0,0.99642,0.0,0.74982]
[1778333970116,47.35,80369.99,0.0,0.99642,0.0,0.74968]
[1778333975151,47.35,80370.1,0.0,0.99643,0.0,0.74885]
[1778333982201,47.35,80369.96,0.0,0.99643,0.0,0.74893]
[1778333984215,47.35,80368.34,0.0,0.99642,0.0,0.7499]
[1778333990257,47.35,80367.5,0.0,0.99642,0.0,0.7504]
[1778333995294,47.35,80367.96,0.0,0.99642,0.0,0.75013]
[1778334000329,47.35,80367.65,0.0,0.99642,0.0,0.75031]
[1778334002343,47.35,80366.03,0.0,0.99641,0.0,0.75129]
[1778334004357,47.35,80363.16,0.0,0.9964,0.0,0.75301]
[1778334009392,47.35,80359.04,0.0,0.99639,0.0,0.7555]
[1778334010399,47.35,80356.55,0.0,0.99638,0.0,0.757]
[1778334013426,47.35,80354.56,0.0,0.99638,0.0,0.75821]
[1778334018461,47.35,80353.8,0.0,0.99637,0.0,0.75867]
[1778334022489,47.35,80351.56,0.0,0.99637,0.0,0.76002]
[1778334023496,47.35,80349.67,0.0,0.99636,0.0,0.76117]
[1778334026517,47.35,80347.82,0.0,0.99635,0.0,0.7623]
[1778334029538,47.35,80345.12,0.0,0.99635,0.0,0.76394]
[1778334035580,47.35,80343.91,0.0,0.99634,0.0,0.7639]
[1778334038603,47.35,80335.54,0.0,0.99632,0.0,0.76902]
[1778334039610,47.35,80333.13,0.0,0.99631,0.0,0.7705]
[1778334044513,47.35,80332.32,0.0,0.99631,0.0,0.771]
[1778334043638,47.35,80322.54,0.0,0.99627,0.0,0.77703]
[1778334044645,47.35,80318.23,0.0,0.99626,0.0,0.7797]
[1778334047072,47.35,80316.79,0.0,0.99625,0.0,0.78059]
[1778334047151,47.35,80314.59,0.0,0.99625,0.0,0.78196]
[1778334048219,47.35,80314.59,0.0,0.99625,0.0,0.78196]
[1778334051067,47.35,80314.13,0.0,0.99625,0.0,0.78225]
[1778334056729,47.35,80313.23,0.0,0.99624,0.0,0.78281]
[1778334061764,47.35,80313.79,0.0,0.99624,0.0,0.78246]
[1778334065573,47.35,80318.62,0.0,0.99626,0.0,0.77946]
[1778334067066,47.35,80319.32,0.0,0.99626,0.0,0.77902]
[1778334067147,47.35,80318.24,0.0,0.99626,0.0,0.77969]
[1778334070197,47.35,80319.23,0.0,0.99626,0.0,0.77908]
[1778334070309,47.35,80319.23,0.0,0.99626,0.0,0.77908]
[1778334075862,47.35,80317.56,0.0,0.99626,0.0,0.78011]
[1778334078425,47.35,80317.78,0.0,0.99626,0.0,0.77998]
[1778334078559,47.35,80317.78,0.0,0.99626,0.0,0.77998]
[1778334078526,47.35,80317.78,0.0,0.99626,0.0,0.77998]
[1778334078726,47.35,80317.78,0.0,0.99626,0.0,0.77998]
[1778334078810,47.35,80317.78,0.0,0.99626,0.0,0.77998]
[1778334083918,47.35,80316.77,0.0,0.99625,0.0,0.7806]
[1778334089960,47.35,80317.44,0.0,0.99626,0.0,0.78019]
[1778334094995,47.35,80317.2,0.0,0.99626,0.0,0.77955]
[1778334099877,47.35,80315.76,0.0,0.99625,0.0,0.78044]
[1778334099966,47.35,80315.76,0.0,0.99625,0.0,0.78044]
[1778334100061,47.35,80315.76,0.0,0.99625,0.0,0.78044]
[1778334100160,47.35,80315.7,0.0,0.99625,0.0,0.78048]
[1778334106072,47.35,80315.64,0.0,0.99625,0.0,0.78052]
[1778334111107,47.35,80315.63,0.0,0.99625,0.0,0.78052]
[1778334116146,47.35,80315.47,0.0,0.99625,0.0,0.78062]
[1778334116747,47.35,80315.47,0.0,0.99625,0.0,0.78062]
[1778334116752,47.35,80315.47,0.0,0.99625,0.0,0.78062]
[1778334116809,47.35,80315.47,0.0,0.99625,0.0,0.78062]
[1778334117153,47.35,80315.69,0.0,0.99625,0.0,0.78049]
[1778334121180,47.35,80319.92,0.0,0.99627,0.0,0.77786]
[1778334123461,47.35,80321.04,0.0,0.99627,0.0,0.77717]
[1778334123568,47.35,80321.04,0.0,0.99627,0.0,0.77717]
[1778334123595,47.35,80321.04,0.0,0.99627,0.0,0.77717]
[1778334123562,47.35,80322.76,0.0,0.99628,0.0,0.7761]
[1778334123809,47.35,80322.76,0.0,0.99628,0.0,0.7761]
[1778334129539,47.35,80324.66,0.0,0.99628,0.0,0.77493]
[1778334129560,47.35,80324.66,0.0,0.99628,0.0,0.77493]
[1778334129625,47.35,80324.64,0.0,0.99628,0.0,0.77494]
[1778334129703,47.35,80324.64,0.0,0.99628,0.0,0.77494]
[1778334129809,47.35,80324.64,0.0,0.99628,0.0,0.77494]
[1778334135278,47.35,80326.26,0.0,0.99629,0.0,0.77394]
[1778334137176,47.35,80326.26,0.0,0.99629,0.0,0.77394]
[1778334137285,47.35,80326.26,0.0,0.99629,0.0,0.77394]
[1778334137310,47.35,80326.26,0.0,0.99629,0.0,0.77394]
[1778334137380,47.35,80326.71,0.0,0.99629,0.0,0.77367]
[1778334143334,47.35,80326.06,0.0,0.99629,0.0,0.77407]
[1778334148428,47.35,80326.82,0.0,0.99629,0.0,0.7736]
[1778334148564,47.35,80326.82,0.0,0.99629,0.0,0.7736]
[1778334148616,47.35,80326.82,0.0,0.99629,0.0,0.7736]
[1778334148665,47.35,80326.82,0.0,0.99629,0.0,0.7736]
[1778334148809,47.35,80326.82,0.0,0.99629,0.0,0.7736]
[1778334154411,47.35,80326.06,0.0,0.99629,0.0,0.77328]
[1778334159304,47.35,80326.44,0.0,0.99629,0.0,0.77305]
[1778334159563,47.35,80326.44,0.0,0.99629,0.0,0.77305]
[1778334159584,47.35,80326.44,0.0,0.99629,0.0,0.77305]
[1778334159664,47.35,80326.05,0.0,0.99629,0.0,0.77329]
[1778334159808,47.35,80326.05,0.0,0.99629,0.0,0.77329]
[1778334165489,47.35,80326.37,0.0,0.99629,0.0,0.77309]
[1778334171317,47.35,80326.6,0.0,0.99629,0.0,0.77295]
[1778334171480,47.35,80326.6,0.0,0.99629,0.0,0.77295]
[1778334171562,47.35,80326.6,0.0,0.99629,0.0,0.77295]
[1778334171581,47.35,80326.6,0.0,0.99629,0.0,0.77295]
[1778334180601,47.35,80327.28,0.0,0.9963,0.0,0.77253]
[1778334187648,47.35,80327.7,0.0,0.9963,0.0,0.77227]
[1778334192683,47.35,80330.15,0.0,0.99631,0.0,0.77077]
[1778334194936,47.35,80329.72,0.0,0.9963,0.0,0.77103]
[1778334195063,47.35,80329.72,0.0,0.9963,0.0,0.77103]
[1778334195180,47.35,80329.72,0.0,0.9963,0.0,0.77103]
[1778334195310,47.35,80329.72,0.0,0.9963,0.0,0.77103]
[1778334195704,47.35,80329.71,0.0,0.9963,0.0,0.77104]
[1778334200942,47.35,80330.42,0.0,0.99631,0.0,0.7706]
[1778334201064,47.35,80330.42,0.0,0.99631,0.0,0.7706]
[1778334201163,47.35,80330.38,0.0,0.99631,0.0,0.77063]
[1778334206781,47.35,80330.44,0.0,0.99631,0.0,0.77059]
[1778334211296,47.35,80329.88,0.0,0.99631,0.0,0.77093]
[1778334211311,47.35,80329.88,0.0,0.99631,0.0,0.77093]
[1778334219872,47.35,80330.81,0.0,0.99631,0.0,0.76958]
[1778334224302,47.35,80330.8,0.0,0.99631,0.0,0.76959]
[1778334224313,47.35,80330.8,0.0,0.99631,0.0,0.76959]
[1778334224382,47.35,80330.8,0.0,0.99631,0.0,0.76959]
[1778334224561,47.35,80330.8,0.0,0.99631,0.0,0.76959]
[1778334224660,47.35,80330.71,0.0,0.99631,0.0,0.76964]
[1778334230949,47.35,80331.52,0.0,0.99631,0.0,0.76914]
[1778334232158,47.35,80331.52,0.0,0.99631,0.0,0.76914]
[1778334232314,47.35,80331.52,0.0,0.99631,0.0,0.76914]
[1778334232351,47.35,80331.52,0.0,0.99631,0.0,0.76914]
[1778334232564,47.35,80331.52,0.0,0.99631,0.0,0.76914]
[1778334232592,47.35,80331.49,0.0,0.99631,0.0,0.76916]
[1778334237998,47.35,80331.42,0.0,0.99631,0.0,0.76921]
[1778334241054,47.35,80332.49,0.0,0.99632,0.0,0.76855]
[1778334241311,47.35,80332.49,0.0,0.99632,0.0,0.76855]
[1778334241559,47.35,80332.49,0.0,0.99632,0.0,0.76855]
[1778334241633,47.35,80332.35,0.0,0.99632,0.0,0.76864]
[1778334251092,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334254666,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334254767,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334254813,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334254877,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334255064,47.35,80332.54,0.0,0.99632,0.0,0.76852]
[1778334262379,47.35,80333.64,0.0,0.99632,0.0,0.76784]
[1778334262518,47.35,80333.64,0.0,0.99632,0.0,0.76784]
[1778334262561,47.35,80333.64,0.0,0.99632,0.0,0.76784]
[1778334262600,47.35,80333.25,0.0,0.99632,0.0,0.76808]
[1778334272239,47.35,80334.09,0.0,0.99633,0.0,0.76679]
[1778334277274,47.35,80334.14,0.0,0.99633,0.0,0.76676]
[1778334282399,47.35,80333.46,0.0,0.99632,0.0,0.76718]
[1778334282563,47.35,80333.46,0.0,0.99632,0.0,0.76718]
[1778334282627,47.35,80333.46,0.0,0.99632,0.0,0.76718]
[1778334282665,47.35,80333.46,0.0,0.99632,0.0,0.76718]
[1778334282810,47.35,80333.46,0.0,0.99632,0.0,0.76718]
[1778334288351,47.35,80333.12,0.0,0.99632,0.0,0.76738]
[1778334289353,47.35,80333.12,0.0,0.99632,0.0,0.76738]
[1778334289560,47.35,80333.12,0.0,0.99632,0.0,0.76738]
[1778334295400,47.35,80333.39,0.0,0.99632,0.0,0.76722]
[1778334295880,47.35,80333.39,0.0,0.99632,0.0,0.76722]
[1778334296059,47.35,80333.39,0.0,0.99632,0.0,0.76722]
[1778334297414,47.35,80333.43,0.0,0.99632,0.0,0.76719]
[1778334302449,47.35,80333.61,0.0,0.99633,0.0,0.76708]
[1778334304463,47.35,80337.19,0.0,0.99634,0.0,0.7649]
[1778334305698,47.35,80337.19,0.0,0.99634,0.0,0.7649]
[1778334305813,47.35,80337.19,0.0,0.99634,0.0,0.7649]
[1778334309063,47.35,80337.23,0.0,0.99634,0.0,0.76487]
[1778334309165,47.35,80337.23,0.0,0.99634,0.0,0.76487]
[1778334315540,47.35,80337.49,0.0,0.99634,0.0,0.76471]
[1778334320575,47.35,80337.12,0.0,0.99634,0.0,0.76494]
[1778334322557,47.35,80337.13,0.0,0.99634,0.0,0.76493]
[1778334322801,47.35,80337.13,0.0,0.99634,0.0,0.76493]
[1778334322813,47.35,80337.13,0.0,0.99634,0.0,0.76493]
[1778334322653,47.35,80337.13,0.0,0.99634,0.0,0.76493]
[1778334328631,47.35,80337.12,0.0,0.99634,0.0,0.76494]
[1778334333669,47.35,80337.15,0.0,0.99634,0.0,0.76414]
[1778334338704,47.35,80337.52,0.0,0.99634,0.0,0.76392]
[1778334346762,47.35,80337.73,0.0,0.99634,0.0,0.76379]
[1778334346984,47.35,80337.73,0.0,0.99634,0.0,0.76379]
[1778334347044,47.35,80337.73,0.0,0.99634,0.0,0.76379]
[1778334347060,47.35,80337.73,0.0,0.99634,0.0,0.76379]
[1778334347769,47.35,80338.06,0.0,0.99634,0.0,0.76359]
[1778334348776,47.35,80342.92,0.0,0.99636,0.0,0.76063]
[1778334349783,47.35,80351.93,0.0,0.99639,0.0,0.75517]
[1778334350790,47.35,80352.1,0.0,0.99639,0.0,0.75507]
[1778334351004,47.35,80352.1,0.0,0.99639,0.0,0.75507]
[1778334351061,47.35,80352.1,0.0,0.99639,0.0,0.75507]
[1778334351341,47.35,80352.1,0.0,0.99639,0.0,0.75507]
[1778334351565,47.35,80352.1,0.0,0.99639,0.0,0.75507]
[1778334351797,47.35,80352.44,0.0,0.99639,0.0,0.75486]
[1778334361867,47.35,80353.1,0.0,0.99639,0.0,0.75446]
[1778334366635,47.35,80355.97,0.0,0.9964,0.0,0.75273]
[1778334366808,47.35,80355.97,0.0,0.9964,0.0,0.75273]
[1778334366736,47.35,80355.97,0.0,0.9964,0.0,0.75273]
[1778334366943,47.35,80355.97,0.0,0.9964,0.0,0.75273]
[1778334367074,47.35,80355.97,0.0,0.9964,0.0,0.75273]
[1778334376972,47.35,80356.0,0.0,0.9964,0.0,0.75272]
[1778334380299,47.35,80356.05,0.0,0.9964,0.0,0.75269]
[1778334380311,47.35,80356.05,0.0,0.9964,0.0,0.75269]
[1778334380735,47.35,80356.05,0.0,0.9964,0.0,0.75269]
[1778334380814,47.35,80356.05,0.0,0.9964,0.0,0.75269]
[1778334380836,47.35,80356.7,0.0,0.9964,0.0,0.75229]
[1778334385911,47.35,80357.84,0.0,0.99641,0.0,0.75161]
[1778334391073,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334392336,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334392563,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334392576,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334392812,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334392814,47.35,80358.12,0.0,0.99641,0.0,0.75067]
[1778334398121,47.35,80357.89,0.0,0.99641,0.0,0.75081]
[1778334405170,47.35,80358.43,0.0,0.99641,0.0,0.75049]
[1778334408216,47.35,80358.31,0.0,0.99641,0.0,0.75056]
[1778334408311,47.35,80358.31,0.0,0.99641,0.0,0.75056]
[1778334408761,47.35,80358.31,0.0,0.99641,0.0,0.75056]
[1778334408811,47.35,80358.31,0.0,0.99641,0.0,0.75056]
[1778334408862,47.35,80358.31,0.0,0.99641,0.0,0.75056]
[1778334414233,47.35,80359.29,0.0,0.99642,0.0,0.74997]
[1778334415479,47.35,80359.29,0.0,0.99642,0.0,0.74997]
[1778334415569,47.35,80359.29,0.0,0.99642,0.0,0.74997]
[1778334415761,47.35,80359.29,0.0,0.99642,0.0,0.74997]
[1778334415813,47.35,80359.29,0.0,0.99642,0.0,0.74997]
[1778334415914,47.35,80359.54,0.0,0.99642,0.0,0.74982]
[1778334422289,47.35,80359.73,0.0,0.99642,0.0,0.74971]
[1778334430306,47.35,80359.76,0.0,0.99642,0.0,0.74969]
[1778334430561,47.35,80359.76,0.0,0.99642,0.0,0.74969]
[1778334434771,47.35,80359.79,0.0,0.99642,0.0,0.74967]
[1778334434809,47.35,80359.79,0.0,0.99642,0.0,0.74967]
[1778334434870,47.35,80359.79,0.0,0.99642,0.0,0.74967]
[1778334441422,47.35,80359.72,0.0,0.99642,0.0,0.74971]
[1778334446457,47.35,80359.86,0.0,0.99642,0.0,0.74963]
[1778334448570,47.35,80359.86,0.0,0.99642,0.0,0.74963]
[1778334448811,47.35,80359.86,0.0,0.99642,0.0,0.74963]
[1778334456527,47.35,80359.74,0.0,0.99642,0.0,0.74893]
[1778334461562,47.35,80360.02,0.0,0.99642,0.0,0.74877]
[1778334466597,47.35,80360.17,0.0,0.99642,0.0,0.74868]
[1778334472639,47.35,80360.88,0.0,0.99643,0.0,0.74825]
[1778334474097,47.35,80360.89,0.0,0.99643,0.0,0.74825]
[1778334474313,47.35,80360.89,0.0,0.99643,0.0,0.74825]
[1778334474587,47.35,80360.89,0.0,0.99643,0.0,0.74825]
[1778334474812,47.35,80360.89,0.0,0.99643,0.0,0.74825]
[1778334474910,47.35,80360.89,0.0,0.99643,0.0,0.74825]
[1778334480695,47.35,80359.82,0.0,0.99642,0.0,0.74889]
[1778334485730,47.35,80360.0,0.0,0.99642,0.0,0.74878]
[1778334490767,47.35,80360.0,0.0,0.99642,0.0,0.74878]
[1778334495802,47.35,80359.97,0.0,0.99642,0.0,0.7488]
[1778334498376,47.35,80359.58,0.0,0.99642,0.0,0.74903]
[1778334498565,47.35,80359.58,0.0,0.99642,0.0,0.74903]
[1778334498950,47.35,80359.58,0.0,0.99642,0.0,0.74903]
[1778334498823,47.35,80359.62,0.0,0.99642,0.0,0.74901]
[1778334499062,47.35,80359.62,0.0,0.99642,0.0,0.74901]
[1778334509900,47.35,80359.76,0.0,0.99642,0.0,0.74892]
[1778334514935,47.35,80359.98,0.0,0.99643,0.0,0.74803]
[1778334519970,47.35,80358.88,0.0,0.99642,0.0,0.74868]
[1778334522440,47.35,80357.52,0.0,0.99642,0.0,0.7495]
[1778334522560,47.35,80357.52,0.0,0.99642,0.0,0.7495]
[1778334522994,47.35,80357.52,0.0,0.99642,0.0,0.7495]
[1778334522991,47.35,80357.5,0.0,0.99642,0.0,0.74951]
[1778334523067,47.35,80357.5,0.0,0.99642,0.0,0.74951]
[1778334530040,47.35,80358.34,0.0,0.99642,0.0,0.74901]
[1778334534820,47.35,80358.34,0.0,0.99642,0.0,0.74901]
[1778334535051,47.35,80358.27,0.0,0.99642,0.0,0.74905]
[1778334535065,47.35,80358.27,0.0,0.99642,0.0,0.74905]
[1778334535076,47.35,80358.22,0.0,0.99642,0.0,0.74908]
[1778334540870,47.35,80358.21,0.0,0.99642,0.0,0.74909]
[1778334541063,47.35,80357.22,0.0,0.99642,0.0,0.74968]
[1778334541528,47.35,80357.22,0.0,0.99642,0.0,0.74968]
[1778334541567,47.35,80357.22,0.0,0.99642,0.0,0.74968]
[1778334541629,47.35,80354.51,0.0,0.99641,0.0,0.75131]
[1778334551188,47.35,80350.98,0.0,0.9964,0.0,0.75343]
[1778334553936,47.35,80350.17,0.0,0.99639,0.0,0.75392]
[1778334554062,47.35,80350.17,0.0,0.99639,0.0,0.75392]
[1778334554037,47.35,80350.85,0.0,0.9964,0.0,0.75351]
[1778334554846,47.35,80350.85,0.0,0.9964,0.0,0.75351]
[1778334555070,47.35,80350.85,0.0,0.9964,0.0,0.75351]
[1778334555091,47.35,80351.12,0.0,0.9964,0.0,0.75335]
[1778334560251,47.35,80350.5,0.0,0.9964,0.0,0.75372]
[1778334566293,47.35,80350.32,0.0,0.99639,0.0,0.75383]
[1778334571413,47.35,80350.51,0.0,0.9964,0.0,0.75372]
[1778334571559,47.35,80350.51,0.0,0.9964,0.0,0.75372]
[1778334571652,47.35,80350.69,0.0,0.9964,0.0,0.75284]
[1778334572235,47.35,80350.69,0.0,0.9964,0.0,0.75284]
[1778334572310,47.35,80350.69,0.0,0.9964,0.0,0.75284]
[1778334577370,47.35,80350.01,0.0,0.9964,0.0,0.75325]
[1778334580312,47.35,80348.05,0.0,0.99639,0.0,0.75443]
[1778334580565,47.35,80348.05,0.0,0.99639,0.0,0.75443]
[1778334581106,47.35,80348.05,0.0,0.99639,0.0,0.75443]
[1778334580666,47.35,80347.98,0.0,0.99639,0.0,0.75447]
[1778334581313,47.35,80347.98,0.0,0.99639,0.0,0.75447]
[1778334586433,47.35,80348.86,0.0,0.99639,0.0,0.75394]
[1778334591468,47.35,80348.61,0.0,0.99639,0.0,0.75409]
[1778334598517,47.35,80348.77,0.0,0.99639,0.0,0.754]
[1778334599515,47.35,80348.77,0.0,0.99639,0.0,0.754]
[1778334599561,47.35,80348.77,0.0,0.99639,0.0,0.754]
[1778334599616,47.35,80348.73,0.0,0.99639,0.0,0.75402]
[1778334600509,47.35,80348.73,0.0,0.99639,0.0,0.75402]
[1778334600566,47.35,80348.73,0.0,0.99639,0.0,0.75402]
[1778334610603,47.35,80348.5,0.0,0.99639,0.0,0.75416]
[1778334612918,47.35,80347.83,0.0,0.99639,0.0,0.75456]
[1778334613061,47.35,80347.83,0.0,0.99639,0.0,0.75456]
[1778334613125,47.35,80346.74,0.0,0.99639,0.0,0.75522]
[1778334614044,47.35,80346.74,0.0,0.99639,0.0,0.75522]
[1778334614067,47.35,80346.74,0.0,0.99639,0.0,0.75522]
[1778334620061,47.35,80346.58,0.0,0.99639,0.0,0.75532]
[1778334620313,47.35,80346.47,0.0,0.99639,0.0,0.75539]
[1778334620538,47.35,80346.47,0.0,0.99639,0.0,0.75539]
[1778334620564,47.35,80346.47,0.0,0.99639,0.0,0.75539]
[1778334620162,47.35,80346.47,0.0,0.99639,0.0,0.75539]
[1778334621680,47.35,80346.76,0.0,0.99639,0.0,0.75521]
[1778334631751,47.35,80346.76,0.0,0.99639,0.0,0.75444]
[1778334636786,47.35,80346.73,0.0,0.99639,0.0,0.75446]
[1778334637758,47.35,80346.73,0.0,0.99639,0.0,0.75446]
[1778334637807,47.35,80346.73,0.0,0.99639,0.0,0.75446]
[1778334637908,47.35,80346.69,0.0,0.99639,0.0,0.75448]
[1778334638768,47.35,80346.69,0.0,0.99639,0.0,0.75448]
[1778334638811,47.35,80346.69,0.0,0.99639,0.0,0.75448]
[1778334647863,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334655308,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334655559,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334656132,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334656157,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334656316,47.35,80346.27,0.0,0.99639,0.0,0.75474]
[1778334668008,47.35,80346.24,0.0,0.99639,0.0,0.75475]
[1778334674757,47.35,80345.34,0.0,0.99639,0.0,0.7553]
[1778334679508,47.35,80345.34,0.0,0.99639,0.0,0.7553]
[1778334679557,47.35,80345.34,0.0,0.99639,0.0,0.7553]
[1778334680089,47.35,80345.41,0.0,0.99639,0.0,0.75526]
[1778334681340,47.35,80345.41,0.0,0.99639,0.0,0.75526]
[1778334681561,47.35,80345.41,0.0,0.99639,0.0,0.75526]
[1778334690159,47.35,80345.36,0.0,0.99639,0.0,0.75529]
[1778334700229,47.35,80345.36,0.0,0.99639,0.0,0.75452]
[1778334701236,47.35,80342.14,0.0,0.99638,0.0,0.75646]
[1778334702478,47.35,80342.14,0.0,0.99638,0.0,0.75646]
[1778334702561,47.35,80342.14,0.0,0.99638,0.0,0.75646]
[1778334702632,47.35,80335.66,0.0,0.99636,0.0,0.76039]
[1778334705063,47.35,80336.14,0.0,0.99636,0.0,0.7601]
[1778334705164,47.35,80336.04,0.0,0.99636,0.0,0.76016]
[1778334708221,47.35,80336.29,0.0,0.99636,0.0,0.76001]
[1778334708314,47.35,80336.32,0.0,0.99636,0.0,0.75999]
[1778334716066,47.35,80336.36,0.0,0.99636,0.0,0.75997]
[1778334716311,47.35,80336.87,0.0,0.99636,0.0,0.75966]
[1778334717067,47.35,80336.87,0.0,0.99636,0.0,0.75966]
[1778334717218,47.35,80337.19,0.0,0.99636,0.0,0.75946]
[1778334717308,47.35,80337.19,0.0,0.99636,0.0,0.75946]
[1778334722383,47.35,80337.8,0.0,0.99636,0.0,0.75909]
[1778334727418,47.35,80338.49,0.0,0.99637,0.0,0.75867]
[1778334735474,47.35,80338.28,0.0,0.99637,0.0,0.7588]
[1778334740509,47.35,80338.04,0.0,0.99637,0.0,0.75895]
[1778334743833,47.35,80337.56,0.0,0.99636,0.0,0.75924]
[1778334744059,47.35,80337.56,0.0,0.99636,0.0,0.75924]
[1778334751587,47.35,80337.72,0.0,0.99637,0.0,0.75837]
[1778334759644,47.35,80337.78,0.0,0.99637,0.0,0.75833]
[1778334768706,47.35,80337.87,0.0,0.99637,0.0,0.75828]
[1778334771971,47.35,80338.67,0.0,0.99637,0.0,0.75779]
[1778334772064,47.35,80338.67,0.0,0.99637,0.0,0.75779]
[1778334774128,47.35,80339.22,0.0,0.99637,0.0,0.75746]
[1778334774162,47.35,80339.25,0.0,0.99637,0.0,0.75744]
[1778334782805,47.35,80339.03,0.0,0.99637,0.0,0.75757]
[1778334790861,47.35,80339.18,0.0,0.99637,0.0,0.75748]
[1778334797910,47.35,80339.14,0.0,0.99637,0.0,0.75751]
[1778334802945,47.35,80338.0,0.0,0.99637,0.0,0.7582]
[1778334804956,47.35,80339.06,0.0,0.99637,0.0,0.75755]
[1778334805063,47.35,80339.06,0.0,0.99637,0.0,0.75755]
[1778334811001,47.35,80338.82,0.0,0.99638,0.0,0.75693]
[1778334816037,47.35,80338.82,0.0,0.99638,0.0,0.75693]
[1778334830135,47.35,80338.92,0.0,0.99638,0.0,0.75687]
[1778334835170,47.35,80338.8,0.0,0.99637,0.0,0.75694]
[1778334842222,47.35,80338.51,0.0,0.99637,0.0,0.75711]
[1778334842816,47.35,80338.51,0.0,0.99637,0.0,0.75711]
[1778334843064,47.35,80338.51,0.0,0.99637,0.0,0.75711]
[1778334845332,47.35,80338.83,0.0,0.99638,0.0,0.75692]
[1778334845563,47.35,80338.99,0.0,0.99638,0.0,0.75682]
[1778334845414,47.35,80338.99,0.0,0.99638,0.0,0.75682]
[1778334853300,47.35,80338.81,0.0,0.99638,0.0,0.75693]
[1778334858335,47.35,80339.85,0.0,0.99638,0.0,0.7563]
[1778334859132,47.35,80339.85,0.0,0.99638,0.0,0.7563]
[1778334859313,47.35,80339.85,0.0,0.99638,0.0,0.7563]
[1778334864377,47.35,80342.18,0.0,0.99639,0.0,0.75489]
[1778334869412,47.35,80342.44,0.0,0.99639,0.0,0.75474]
[1778334872358,47.35,80342.24,0.0,0.99639,0.0,0.75486]
[1778334872563,47.35,80341.8,0.0,0.99639,0.0,0.75435]
[1778334874681,47.35,80341.87,0.0,0.99639,0.0,0.75431]
[1778334874813,47.35,80341.87,0.0,0.99639,0.0,0.75431]
[1778334874911,47.35,80341.87,0.0,0.99639,0.0,0.75431]
[1778334882503,47.35,80341.91,0.0,0.99639,0.0,0.75429]
[1778334884961,47.35,80341.91,0.0,0.99639,0.0,0.75429]
[1778334885062,47.35,80341.91,0.0,0.99639,0.0,0.75429]
[1778334887607,47.35,80345.45,0.0,0.9964,0.0,0.75215]
[1778334887810,47.35,80345.45,0.0,0.9964,0.0,0.75215]
[1778334887911,47.35,80346.17,0.0,0.9964,0.0,0.75172]
[1778334890863,47.35,80347.02,0.0,0.99641,0.0,0.75121]
[1778334891067,47.35,80347.02,0.0,0.99641,0.0,0.75121]
[1778334891566,47.35,80354.8,0.0,0.99643,0.0,0.74654]
[1778334896601,47.35,80358.25,0.0,0.99644,0.0,0.74447]
[1778334898436,47.35,80358.25,0.0,0.99644,0.0,0.74447]
[1778334898560,47.35,80358.74,0.0,0.99644,0.0,0.74418]
[1778334899263,47.35,80358.74,0.0,0.99644,0.0,0.74418]
[1778334899313,47.35,80358.74,0.0,0.99644,0.0,0.74418]
[1778334899418,47.35,80358.83,0.0,0.99644,0.0,0.74413]
[1778334904658,47.35,80358.33,0.0,0.99644,0.0,0.74443]
[1778334912714,47.35,80358.55,0.0,0.99644,0.0,0.74429]
[1778334920771,47.35,80358.45,0.0,0.99644,0.0,0.74435]
[1778334926443,47.35,80358.53,0.0,0.99644,0.0,0.74431]
[1778334927069,47.35,80358.53,0.0,0.99644,0.0,0.74431]
[1778334933862,47.35,80359.21,0.0,0.99645,0.0,0.74314]
[1778334940338,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334940414,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334940560,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334944955,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334945060,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334955010,47.35,80359.38,0.0,0.99645,0.0,0.74304]
[1778334963355,47.35,80359.42,0.0,0.99645,0.0,0.74301]
[1778334969108,47.35,80359.39,0.0,0.99645,0.0,0.74303]
[1778334974146,47.35,80359.99,0.0,0.99645,0.0,0.74267]
[1778334980564,47.35,80360.05,0.0,0.99645,0.0,0.74264]
[1778334981193,47.35,80363.73,0.0,0.99646,0.0,0.74045]
[1778334982200,47.35,80369.84,0.0,0.99648,0.0,0.73682]
[1778334984563,47.35,80370.21,0.0,0.99648,0.0,0.7366]
[1778334984812,47.35,80370.24,0.0,0.99648,0.0,0.73659]
[1778334984599,47.35,80370.24,0.0,0.99648,0.0,0.73659]
[1778334991263,47.35,80370.61,0.0,0.99649,0.0,0.73561]
[1778334996298,47.35,80370.68,0.0,0.99649,0.0,0.73557]
[1778335001333,47.35,80371.77,0.0,0.99649,0.0,0.73493]
[1778335006368,47.35,80371.86,0.0,0.99649,0.0,0.73487]
[1778335011403,47.35,80371.86,0.0,0.99649,0.0,0.73487]
[1778335016438,47.35,80371.64,0.0,0.99649,0.0,0.735]
[1778335021473,47.35,80370.93,0.0,0.99649,0.0,0.73542]
[1778335030536,47.35,80371.11,0.0,0.99649,0.0,0.73532]
[1778335035571,47.35,80370.82,0.0,0.99649,0.0,0.73549]
[1778335041613,47.35,80371.08,0.0,0.99649,0.0,0.73533]
[1778335046648,47.35,80371.3,0.0,0.99649,0.0,0.7352]
[1778335052690,47.35,80371.61,0.0,0.9965,0.0,0.73426]
[1778335057725,47.35,80371.69,0.0,0.9965,0.0,0.73422]
[1778335062760,47.35,80376.83,0.0,0.99651,0.0,0.73119]
[1778335067795,47.35,80377.11,0.0,0.99651,0.0,0.73102]
[1778335074844,47.35,80376.96,0.0,0.99651,0.0,0.73111]
[1778335079879,47.35,80377.04,0.0,0.99651,0.0,0.73107]
[1778335084914,47.35,80376.02,0.0,0.99651,0.0,0.73167]
[1778335090956,47.35,80378.16,0.0,0.99652,0.0,0.73041]
[1778335099012,47.35,80378.96,0.0,0.99652,0.0,0.72994]
[1778335104047,47.35,80379.1,0.0,0.99652,0.0,0.72986]
[1778335109144,47.35,80381.27,0.0,0.99653,0.0,0.72858]
[1778335114178,47.35,80381.1,0.0,0.99653,0.0,0.72793]
[1778335119215,47.35,80382.56,0.0,0.99653,0.0,0.72708]
[1778335125257,47.35,80382.86,0.0,0.99653,0.0,0.7269]
[1778335133315,47.35,80382.73,0.0,0.99653,0.0,0.72698]
[1778335142378,47.35,80382.79,0.0,0.99653,0.0,0.72694]
[1778335147413,47.35,80382.51,0.0,0.99653,0.0,0.72711]
[1778335152448,47.35,80382.74,0.0,0.99653,0.0,0.72697]
[1778335162518,47.35,80383.31,0.0,0.99654,0.0,0.72664]
[1778335172588,47.35,80386.52,0.0,0.99655,0.0,0.72401]
[1778335177623,47.35,80386.48,0.0,0.99655,0.0,0.72404]
[1778335184672,47.35,80386.56,0.0,0.99655,0.0,0.72399]
[1778335198770,47.35,80388.79,0.0,0.99656,0.0,0.72269]
[1778335203805,47.35,80392.24,0.0,0.99657,0.0,0.72068]
[1778335207179,47.35,80392.5,0.0,0.99657,0.0,0.72053]
[1778335207309,47.35,80392.5,0.0,0.99657,0.0,0.72053]
[1778335212869,47.35,80391.81,0.0,0.99657,0.0,0.72093]
[1778335218624,47.35,80391.77,0.0,0.99657,0.0,0.72096]
[1778335221064,47.35,80390.24,0.0,0.99656,0.0,0.72185]
[1778335221459,47.35,80390.24,0.0,0.99656,0.0,0.72185]
[1778335221563,47.35,80390.24,0.0,0.99656,0.0,0.72185]
[1778335221663,47.35,80390.23,0.0,0.99656,0.0,0.72185]
[1778335227974,47.35,80389.62,0.0,0.99656,0.0,0.72221]
[1778335235023,47.35,80388.29,0.0,0.99656,0.0,0.72223]
[1778335238090,47.35,80389.03,0.0,0.99656,0.0,0.7218]
[1778335238309,47.35,80389.03,0.0,0.99656,0.0,0.7218]
[1778335244086,47.35,80388.15,0.0,0.99656,0.0,0.72232]
[1778335250128,47.35,80386.91,0.0,0.99655,0.0,0.72304]
[1778335252219,47.35,80384.67,0.0,0.99655,0.0,0.72434]
[1778335252313,47.35,80384.67,0.0,0.99655,0.0,0.72434]
[1778335252758,47.35,80384.67,0.0,0.99655,0.0,0.72434]
[1778335252813,47.35,80384.67,0.0,0.99655,0.0,0.72434]
[1778335252800,47.35,80384.56,0.0,0.99655,0.0,0.72441]
[1778335258184,47.35,80380.03,0.0,0.99653,0.0,0.72705]
[1778335259507,47.35,80380.03,0.0,0.99653,0.0,0.72705]
[1778335259560,47.35,80380.03,0.0,0.99653,0.0,0.72705]
[1778335259660,47.35,80375.95,0.0,0.99652,0.0,0.72945]
[1778335260599,47.35,80375.95,0.0,0.99652,0.0,0.72945]
[1778335260809,47.35,80375.95,0.0,0.99652,0.0,0.72945]
[1778335266240,47.35,80375.28,0.0,0.99652,0.0,0.72984]
[1778335271275,47.35,80374.95,0.0,0.99652,0.0,0.73003]
[1778335277317,47.35,80378.53,0.0,0.99653,0.0,0.72793]
[1778335279331,47.35,80382.77,0.0,0.99654,0.0,0.72545]
[1778335280402,47.35,80382.77,0.0,0.99654,0.0,0.72545]
[1778335280563,47.35,80382.77,0.0,0.99654,0.0,0.72545]
[1778335280663,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335281108,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335281312,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335287387,47.35,80384.5,0.0,0.99655,0.0,0.72444]
[1778335289378,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335289562,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335289661,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335290035,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335290063,47.35,80384.7,0.0,0.99655,0.0,0.72433]
[1778335301490,47.35,80385.1,0.0,0.99655,0.0,0.72334]
[1778335311563,47.35,80384.91,0.0,0.99655,0.0,0.72345]
[1778335316598,47.35,80385.06,0.0,0.99655,0.0,0.72337]
[1778335324654,47.35,80384.84,0.0,0.99655,0.0,0.7235]
[1778335330696,47.35,80384.86,0.0,0.99655,0.0,0.72348]
[1778335335731,47.35,80385.22,0.0,0.99655,0.0,0.72327]
[1778335344796,47.35,80384.95,0.0,0.99655,0.0,0.72343]
[1778335352852,47.35,80384.94,0.0,0.99656,0.0,0.72269]
[1778335357887,47.35,80385.3,0.0,0.99656,0.0,0.72248]
[1778335362922,47.35,80385.33,0.0,0.99656,0.0,0.72246]
[1778335375008,47.35,80384.99,0.0,0.99656,0.0,0.72266]
[1778335382055,47.35,80384.55,0.0,0.99655,0.0,0.72292]
[1778335387268,47.35,80384.55,0.0,0.99655,0.0,0.72292]
[1778335387313,47.35,80384.55,0.0,0.99655,0.0,0.72292]
[1778335387411,47.35,80384.49,0.0,0.99655,0.0,0.72295]
[1778335388161,47.35,80384.49,0.0,0.99655,0.0,0.72295]
[1778335388310,47.35,80384.49,0.0,0.99655,0.0,0.72295]
[1778335395380,47.35,80384.09,0.0,0.99655,0.0,0.72318]
[1778335401188,47.35,80384.11,0.0,0.99655,0.0,0.72317]
[1778335405446,47.35,80384.21,0.0,0.99655,0.0,0.72311]
[1778335405567,47.35,80384.21,0.0,0.99655,0.0,0.72311]
[1778335406333,47.35,80384.4,0.0,0.99655,0.0,0.723]
[1778335406557,47.35,80384.4,0.0,0.99655,0.0,0.723]
[1778335406658,47.35,80384.39,0.0,0.99655,0.0,0.72301]
[1778335412265,47.35,80384.4,0.0,0.99656,0.0,0.72226]
[1778335419314,47.35,80384.85,0.0,0.99656,0.0,0.72199]
[1778335424349,47.35,80383.96,0.0,0.99656,0.0,0.72251]
[1778335430391,47.35,80375.18,0.0,0.99653,0.0,0.72764]
[1778335431398,47.35,80370.92,0.0,0.99651,0.0,0.73014]
[1778335433978,47.35,80370.56,0.0,0.99651,0.0,0.73035]
[1778335435090,47.35,80370.56,0.0,0.99651,0.0,0.73035]
[1778335435313,47.35,80370.56,0.0,0.99651,0.0,0.73035]
[1778335440461,47.35,80370.83,0.0,0.99651,0.0,0.73019]
[1778335444143,47.35,80370.94,0.0,0.99651,0.0,0.73013]
[1778335444311,47.35,80370.94,0.0,0.99651,0.0,0.73013]
[1778335444669,47.35,80370.94,0.0,0.99651,0.0,0.73013]
[1778335444815,47.35,80370.94,0.0,0.99651,0.0,0.73013]
[1778335444879,47.35,80370.94,0.0,0.99651,0.0,0.73013]
[1778335445497,47.35,80362.52,0.0,0.99649,0.0,0.73509]
[1778335447511,47.35,80358.09,0.0,0.99647,0.0,0.73771]
[1778335448093,47.35,80358.09,0.0,0.99647,0.0,0.73771]
[1778335448317,47.35,80358.09,0.0,0.99647,0.0,0.73771]
[1778335448518,47.35,80358.51,0.0,0.99647,0.0,0.73747]
[1778335449354,47.35,80358.51,0.0,0.99647,0.0,0.73747]
[1778335449559,47.35,80358.51,0.0,0.99647,0.0,0.73747]
[1778335456574,47.35,80358.4,0.0,0.99647,0.0,0.73753]
[1778335462851,47.35,80361.66,0.0,0.99648,0.0,0.7356]
[1778335462861,47.35,80362.49,0.0,0.99649,0.0,0.73511]
[1778335463063,47.35,80362.49,0.0,0.99649,0.0,0.73511]
[1778335463604,47.35,80362.49,0.0,0.99649,0.0,0.73511]
[1778335463811,47.35,80362.49,0.0,0.99649,0.0,0.73511]
[1778335469666,47.35,80362.89,0.0,0.99649,0.0,0.73487]
[1778335476716,47.35,80363.25,0.0,0.99649,0.0,0.7339]
[1778335481752,47.35,80363.25,0.0,0.99649,0.0,0.7339]
[1778335487799,47.35,80362.32,0.0,0.99649,0.0,0.73445]
[1778335490775,47.35,80362.46,0.0,0.99649,0.0,0.73437]
[1778335490812,47.35,80362.46,0.0,0.99649,0.0,0.73437]
[1778335490825,47.35,80362.46,0.0,0.99649,0.0,0.73437]
[1778335491572,47.35,80362.46,0.0,0.99649,0.0,0.73437]
[1778335491816,47.35,80362.46,0.0,0.99649,0.0,0.73437]
[1778335500891,47.35,80362.28,0.0,0.99649,0.0,0.73448]
[1778335504096,47.35,80362.12,0.0,0.99649,0.0,0.73457]
[1778335504309,47.35,80362.12,0.0,0.99649,0.0,0.73457]
[1778335504647,47.35,80362.12,0.0,0.99649,0.0,0.73457]
[1778335504811,47.35,80362.12,0.0,0.99649,0.0,0.73457]
[1778335504888,47.35,80362.12,0.0,0.99649,0.0,0.73457]
[1778335509954,47.35,80360.66,0.0,0.99649,0.0,0.73543]
[1778335511987,47.35,80358.87,0.0,0.99648,0.0,0.73649]
[1778335512063,47.35,80358.87,0.0,0.99648,0.0,0.73649]
[1778335512084,47.35,80354.69,0.0,0.99647,0.0,0.73897]
[1778335512705,47.35,80354.69,0.0,0.99647,0.0,0.73897]
[1778335512813,47.35,80354.69,0.0,0.99647,0.0,0.73897]
[1778335518009,47.35,80354.61,0.0,0.99647,0.0,0.73902]
[1778335524052,47.35,80354.21,0.0,0.99646,0.0,0.73926]
[1778335526222,47.35,80354.53,0.0,0.99647,0.0,0.73907]
[1778335526312,47.35,80354.53,0.0,0.99647,0.0,0.73907]
[1778335526745,47.35,80354.53,0.0,0.99647,0.0,0.73907]
[1778335526811,47.35,80354.53,0.0,0.99647,0.0,0.73907]
[1778335527074,47.35,80354.56,0.0,0.99647,0.0,0.73905]
[1778335532108,47.35,80353.03,0.0,0.99646,0.0,0.7392]
[1778335536447,47.35,80353.93,0.0,0.99647,0.0,0.73866]
[1778335536564,47.35,80353.93,0.0,0.99647,0.0,0.73866]
[1778335537012,47.35,80353.93,0.0,0.99647,0.0,0.73866]
[1778335537067,47.35,80353.93,0.0,0.99647,0.0,0.73866]
[1778335537045,47.35,80353.99,0.0,0.99647,0.0,0.73863]
[1778335542178,47.35,80355.77,0.0,0.99647,0.0,0.73757]
[1778335547197,47.35,80356.47,0.0,0.99648,0.0,0.73716]
[1778335547312,47.35,80356.47,0.0,0.99648,0.0,0.73716]
[1778335547934,47.35,80356.47,0.0,0.99648,0.0,0.73716]
[1778335548070,47.35,80356.47,0.0,0.99648,0.0,0.73716]
[1778335548035,47.35,80356.44,0.0,0.99648,0.0,0.73717]
[1778335553255,47.35,80356.77,0.0,0.99648,0.0,0.73698]
[1778335558290,47.35,80357.28,0.0,0.99648,0.0,0.73668]
[1778335563530,47.35,80357.55,0.0,0.99648,0.0,0.73652]
[1778335563558,47.35,80357.55,0.0,0.99648,0.0,0.73652]
[1778335564019,47.35,80357.55,0.0,0.99648,0.0,0.73652]
[1778335564062,47.35,80357.55,0.0,0.99648,0.0,0.73652]
[1778335564120,47.35,80357.5,0.0,0.99648,0.0,0.73654]
[1778335571134,47.35,80357.75,0.0,0.99648,0.0,0.7364]
[1778335571160,47.35,80357.01,0.0,0.99648,0.0,0.73684]
[1778335571312,47.35,80357.01,0.0,0.99648,0.0,0.73684]
[1778335572393,47.35,80357.56,0.0,0.99648,0.0,0.73651]
[1778335572565,47.35,80357.56,0.0,0.99648,0.0,0.73651]
[1778335579438,47.35,80357.14,0.0,0.99648,0.0,0.73676]
[1778335582087,47.35,80357.61,0.0,0.99648,0.0,0.73648]
[1778335582309,47.35,80357.64,0.0,0.99648,0.0,0.73646]
[1778335582823,47.35,80357.64,0.0,0.99648,0.0,0.73646]
[1778335583062,47.35,80357.64,0.0,0.99648,0.0,0.73646]
[1778335583082,47.35,80358.13,0.0,0.99648,0.0,0.73617]
[1778335588501,47.35,80360.01,0.0,0.99649,0.0,0.73506]
[1778335589547,47.35,80360.01,0.0,0.99649,0.0,0.73506]
[1778335589559,47.35,80360.01,0.0,0.99649,0.0,0.73506]
[1778335589700,47.35,80359.93,0.0,0.99649,0.0,0.73511]
[1778335590262,47.35,80359.93,0.0,0.99649,0.0,0.73511]
[1778335590316,47.35,80359.93,0.0,0.99649,0.0,0.73511]
[1778335591522,47.35,80366.84,0.0,0.99651,0.0,0.73028]
[1778335593536,47.35,80370.06,0.0,0.99652,0.0,0.72838]
[1778335594222,47.35,80370.06,0.0,0.99652,0.0,0.72838]
[1778335594310,47.35,80370.06,0.0,0.99652,0.0,0.72838]
[1778335594566,47.35,80370.06,0.0,0.99652,0.0,0.72838]
[1778335594811,47.35,80370.06,0.0,0.99652,0.0,0.72838]
[1778335594911,47.35,80370.92,0.0,0.99652,0.0,0.72788]
[1778335600585,47.35,80371.59,0.0,0.99653,0.0,0.72749]
[1778335605620,47.35,80371.44,0.0,0.99653,0.0,0.72758]
[1778335607893,47.35,80373.02,0.0,0.99653,0.0,0.72665]
[1778335608066,47.35,80373.02,0.0,0.99653,0.0,0.72665]
[1778335608167,47.35,80372.9,0.0,0.99653,0.0,0.72672]
[1778335609122,47.35,80372.9,0.0,0.99653,0.0,0.72672]
[1778335609310,47.35,80372.9,0.0,0.99653,0.0,0.72672]
[1778335614683,47.35,80372.06,0.0,0.99653,0.0,0.72721]
[1778335623747,47.35,80371.86,0.0,0.99653,0.0,0.72733]
[1778335628783,47.35,80370.9,0.0,0.99652,0.0,0.72789]
[1778335629752,47.35,80370.9,0.0,0.99652,0.0,0.72789]
[1778335629811,47.35,80370.9,0.0,0.99652,0.0,0.72789]
[1778335629912,47.35,80371.93,0.0,0.99653,0.0,0.72729]
[1778335630946,47.35,80371.93,0.0,0.99653,0.0,0.72729]
[1778335631063,47.35,80371.93,0.0,0.99653,0.0,0.72729]
[1778335638854,47.35,80371.48,0.0,0.99653,0.0,0.72755]
[1778335642007,47.35,80371.41,0.0,0.99653,0.0,0.72759]
[1778335642063,47.35,80371.41,0.0,0.99653,0.0,0.72759]
[1778335642152,47.35,80370.82,0.0,0.99652,0.0,0.72794]
[1778335643126,47.35,80370.82,0.0,0.99652,0.0,0.72794]
[1778335643312,47.35,80370.1,0.0,0.99652,0.0,0.72836]
[1778335649931,47.35,80368.49,0.0,0.99652,0.0,0.72931]
[1778335654966,47.35,80368.49,0.0,0.99652,0.0,0.72855]
[1778335660009,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335666043,47.35,80368.73,0.0,0.99652,0.0,0.72841]
[1778335677346,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335677560,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335677661,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335678572,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335678810,47.35,80368.69,0.0,0.99652,0.0,0.72844]
[1778335690212,47.35,80369.66,0.0,0.99652,0.0,0.72787]
[1778335702296,47.35,80368.64,0.0,0.99652,0.0,0.72846]
[1778335702396,47.35,80368.64,0.0,0.99652,0.0,0.72846]
[1778335702560,47.35,80368.64,0.0,0.99652,0.0,0.72846]
[1778335703303,47.35,80369.54,0.0,0.99652,0.0,0.72794]
[1778335703698,47.35,80369.54,0.0,0.99652,0.0,0.72794]
[1778335703815,47.35,80369.54,0.0,0.99652,0.0,0.72794]
[1778335713373,47.35,80369.34,0.0,0.99653,0.0,0.7273]
[1778335724450,47.35,80369.68,0.0,0.99653,0.0,0.7271]
[1778335730492,47.35,80369.69,0.0,0.99653,0.0,0.7271]
[1778335738265,47.35,80369.69,0.0,0.99653,0.0,0.7271]
[1778335738309,47.35,80369.69,0.0,0.99653,0.0,0.7271]
[1778335738313,47.35,80369.17,0.0,0.99653,0.0,0.7274]
[1778335739508,47.35,80369.17,0.0,0.99653,0.0,0.7274]
[1778335739564,47.35,80369.17,0.0,0.99653,0.0,0.7274]
[1778335744903,47.35,80369.45,0.0,0.99653,0.0,0.72724]
[1778335745063,47.35,80369.45,0.0,0.99653,0.0,0.72724]
[1778335745163,47.35,80370.37,0.0,0.99653,0.0,0.7267]
[1778335746713,47.35,80371.84,0.0,0.99653,0.0,0.72584]
[1778335746813,47.35,80371.84,0.0,0.99653,0.0,0.72584]
[1778335747611,47.35,80368.09,0.0,0.99652,0.0,0.72803]
[1778335750530,47.35,80368.84,0.0,0.99653,0.0,0.72759]
[1778335750563,47.35,80368.84,0.0,0.99653,0.0,0.72759]
[1778335757307,47.35,80368.97,0.0,0.99653,0.0,0.72752]
[1778335757351,47.35,80368.81,0.0,0.99653,0.0,0.72761]
[1778335757564,47.35,80368.81,0.0,0.99653,0.0,0.72761]
[1778335757681,47.35,80364.3,0.0,0.99651,0.0,0.73026]
[1778335758521,47.35,80364.3,0.0,0.99651,0.0,0.73026]
[1778335758564,47.35,80364.3,0.0,0.99651,0.0,0.73026]
[1778335759695,47.35,80359.71,0.0,0.9965,0.0,0.73296]
[1778335760702,47.35,80357.19,0.0,0.99649,0.0,0.73445]
[1778335764904,47.35,80357.6,0.0,0.99649,0.0,0.73421]
[1778335765064,47.35,80357.6,0.0,0.99649,0.0,0.73421]
[1778335765155,47.35,80357.75,0.0,0.99649,0.0,0.73412]
[1778335765762,47.35,80357.75,0.0,0.99649,0.0,0.73412]
[1778335765813,47.35,80357.75,0.0,0.99649,0.0,0.73412]
[1778335772787,47.35,80355.82,0.0,0.99649,0.0,0.7345]
[1778335777822,47.35,80355.01,0.0,0.99648,0.0,0.73498]
[1778335778632,47.35,80355.01,0.0,0.99648,0.0,0.73498]
[1778335778809,47.35,80355.01,0.0,0.99648,0.0,0.73498]
[1778335778829,47.35,80354.45,0.0,0.99648,0.0,0.73531]
[1778335780247,47.35,80354.45,0.0,0.99648,0.0,0.73531]
[1778335780311,47.35,80354.45,0.0,0.99648,0.0,0.73531]
[1778335785598,47.35,80354.45,0.0,0.99648,0.0,0.73531]
[1778335785811,47.35,80354.45,0.0,0.99648,0.0,0.73531]
[1778335790913,47.35,80354.56,0.0,0.99648,0.0,0.73525]
[1778335792598,47.35,80354.56,0.0,0.99648,0.0,0.73525]
[1778335792808,47.35,80354.56,0.0,0.99648,0.0,0.73525]
[1778335792927,47.35,80354.44,0.0,0.99648,0.0,0.73532]
[1778335797966,47.35,80353.67,0.0,0.99648,0.0,0.73578]
[1778335803001,47.35,80357.22,0.0,0.99649,0.0,0.73368]
[1778335804043,47.35,80357.22,0.0,0.99649,0.0,0.73368]
[1778335804065,47.35,80357.22,0.0,0.99649,0.0,0.73368]
[1778335804143,47.35,80359.02,0.0,0.9965,0.0,0.73261]
[1778335808553,47.35,80358.67,0.0,0.9965,0.0,0.73282]
[1778335808562,47.35,80358.67,0.0,0.9965,0.0,0.73282]
[1778335814248,47.35,80358.64,0.0,0.9965,0.0,0.73284]
[1778335814346,47.35,80358.53,0.0,0.9965,0.0,0.7329]
[1778335815063,47.35,80358.53,0.0,0.9965,0.0,0.7329]
[1778335815093,47.35,80361.86,0.0,0.99651,0.0,0.73094]
[1778335816101,47.35,80361.86,0.0,0.99651,0.0,0.73094]
[1778335816308,47.35,80361.86,0.0,0.99651,0.0,0.73094]
[1778335816409,47.35,80363.65,0.0,0.99651,0.0,0.72989]
[1778335822142,47.35,80364.15,0.0,0.99651,0.0,0.72959]
[1778335827177,47.35,80364.17,0.0,0.99651,0.0,0.72958]
[1778335829632,47.35,80364.45,0.0,0.99651,0.0,0.72942]
[1778335829812,47.35,80364.45,0.0,0.99651,0.0,0.72942]
[1778335830064,47.35,80364.45,0.0,0.99651,0.0,0.72942]
[1778335830198,47.35,80364.38,0.0,0.99651,0.0,0.72946]
[1778335835233,47.35,80362.74,0.0,0.99651,0.0,0.72967]
[1778335840268,47.35,80362.26,0.0,0.99651,0.0,0.72995]
[1778335842314,47.35,80361.48,0.0,0.99651,0.0,0.73041]
[1778335842560,47.35,80361.96,0.0,0.99651,0.0,0.73013]
[1778335854371,47.35,80362.0,0.0,0.99651,0.0,0.7301]
[1778335860413,47.35,80363.17,0.0,0.99651,0.0,0.72942]
[1778335869476,47.35,80361.7,0.0,0.99651,0.0,0.73028]
[1778335878432,47.35,80361.7,0.0,0.99651,0.0,0.73028]
[1778335878560,47.35,80361.83,0.0,0.99651,0.0,0.7302]
[1778335879814,47.35,80362.19,0.0,0.99651,0.0,0.72999]
[1778335880066,47.35,80362.19,0.0,0.99651,0.0,0.72999]
[1778335880113,47.35,80362.19,0.0,0.99651,0.0,0.72999]
[1778335885588,47.35,80362.54,0.0,0.99651,0.0,0.72979]
[1778335899686,47.35,80362.82,0.0,0.99652,0.0,0.72887]
[1778335900964,47.35,80362.82,0.0,0.99652,0.0,0.72887]
[1778335901063,47.35,80362.82,0.0,0.99652,0.0,0.72887]
[1778335903714,47.35,80369.34,0.0,0.99654,0.0,0.72505]
[1778335904658,47.35,80369.34,0.0,0.99654,0.0,0.72505]
[1778335904812,47.35,80369.34,0.0,0.99654,0.0,0.72505]
[1778335906215,47.35,80371.78,0.0,0.99655,0.0,0.72362]
[1778335906311,47.35,80371.78,0.0,0.99655,0.0,0.72362]
[1778335906316,47.35,80372.29,0.0,0.99655,0.0,0.72332]
[1778335911770,47.35,80382.02,0.0,0.99658,0.0,0.71767]
[1778335912777,47.35,80391.79,0.0,0.99661,0.0,0.71202]
[1778335913784,47.35,80394.13,0.0,0.99661,0.0,0.71068]
[1778335914538,47.35,80394.13,0.0,0.99661,0.0,0.71068]
[1778335914566,47.35,80394.13,0.0,0.99661,0.0,0.71068]
[1778335919826,47.35,80391.96,0.0,0.99661,0.0,0.71193]
[1778335921840,47.35,80398.07,0.0,0.99663,0.0,0.70842]
[1778335922847,47.35,80403.0,0.0,0.99664,0.0,0.7056]
[1778335924575,47.35,80403.03,0.0,0.99664,0.0,0.70558]
[1778335924812,47.35,80403.03,0.0,0.99664,0.0,0.70558]
[1778335927677,47.35,80402.46,0.0,0.99664,0.0,0.70591]
[1778335927810,47.35,80402.46,0.0,0.99664,0.0,0.70591]
[1778335927882,47.35,80402.48,0.0,0.99664,0.0,0.70589]
[1778335932917,47.35,80402.6,0.0,0.99664,0.0,0.70583]
[1778335939966,47.35,80402.51,0.0,0.99664,0.0,0.70588]
[1778335946008,47.35,80402.8,0.0,0.99664,0.0,0.70571]
[1778335950119,47.35,80402.83,0.0,0.99664,0.0,0.70569]
[1778335950310,47.35,80402.83,0.0,0.99664,0.0,0.70569]
[1778335956080,47.35,80402.86,0.0,0.99665,0.0,0.70494]
[1778335961115,47.35,80403.41,0.0,0.99665,0.0,0.70463]
[1778335966150,47.35,80405.25,0.0,0.99665,0.0,0.70358]
[1778335968164,47.35,80410.75,0.0,0.99667,0.0,0.70045]
[1778335970076,47.35,80413.6,0.0,0.99668,0.0,0.69884]
[1778335970309,47.35,80413.6,0.0,0.99668,0.0,0.69884]
[1778335973699,47.35,80414.42,0.0,0.99668,0.0,0.69837]
[1778335973810,47.35,80414.42,0.0,0.99668,0.0,0.69837]
[1778335974207,47.35,80414.47,0.0,0.99668,0.0,0.69834]
[1778335979242,47.35,80416.33,0.0,0.99669,0.0,0.69729]
[1778335982458,47.35,80416.2,0.0,0.99669,0.0,0.69737]
[1778335982560,47.35,80416.2,0.0,0.99669,0.0,0.69737]
[1778335988305,47.35,80417.07,0.0,0.99669,0.0,0.69687]
[1778335990689,47.35,80417.26,0.0,0.99669,0.0,0.69677]
[1778335990811,47.35,80417.26,0.0,0.99669,0.0,0.69677]
[1778335991491,47.35,80417.26,0.0,0.99669,0.0,0.69677]
[1778335991563,47.35,80417.26,0.0,0.99669,0.0,0.69677]
[1778335991592,47.35,80417.0,0.0,0.99669,0.0,0.69691]
[1778335997330,47.35,80415.79,0.0,0.99668,0.0,0.6976]
[1778335997559,47.35,80415.79,0.0,0.99668,0.0,0.6976]
[1778335997432,47.35,80409.41,0.0,0.99667,0.0,0.70121]
[1778335999382,47.35,80405.25,0.0,0.99665,0.0,0.70358]
[1778336006431,47.35,80403.76,0.0,0.99665,0.0,0.70443]
[1778336007896,47.35,80402.77,0.0,0.99664,0.0,0.70499]
[1778336008061,47.35,80402.77,0.0,0.99664,0.0,0.70499]
[1778336010362,47.35,80402.26,0.0,0.99664,0.0,0.70528]
[1778336010570,47.35,80402.26,0.0,0.99664,0.0,0.70528]
[1778336010459,47.35,80402.18,0.0,0.99664,0.0,0.70533]
[1778336015498,47.35,80401.33,0.0,0.99664,0.0,0.70508]
[1778336015634,47.35,80401.33,0.0,0.99664,0.0,0.70508]
[1778336015810,47.35,80401.33,0.0,0.99664,0.0,0.70508]
[1778336020330,47.35,80401.28,0.0,0.99664,0.0,0.70511]
[1778336020563,47.35,80401.28,0.0,0.99664,0.0,0.70511]
[1778336020367,47.35,80401.28,0.0,0.99664,0.0,0.70511]
[1778336025568,47.35,80399.88,0.0,0.99664,0.0,0.70591]
[1778336031610,47.35,80399.97,0.0,0.99664,0.0,0.70586]
[1778336034436,47.35,80399.28,0.0,0.99664,0.0,0.70625]
[1778336034561,47.35,80399.28,0.0,0.99664,0.0,0.70625]
[1778336040126,47.35,80397.64,0.0,0.99663,0.0,0.70719]
[1778336040312,47.35,80397.64,0.0,0.99663,0.0,0.70719]
[1778336040409,47.35,80397.68,0.0,0.99663,0.0,0.70716]
[1778336046717,47.35,80394.05,0.0,0.99662,0.0,0.70924]
[1778336048452,47.35,80394.05,0.0,0.99662,0.0,0.70924]
[1778336048559,47.35,80394.05,0.0,0.99662,0.0,0.70924]
[1778336048532,47.35,80381.49,0.0,0.99658,0.0,0.71648]
[1778336053766,47.35,80378.87,0.0,0.99657,0.0,0.718]
[1778336058801,47.35,80378.71,0.0,0.99657,0.0,0.71809]
[1778336061145,47.35,80378.75,0.0,0.99657,0.0,0.71807]
[1778336061310,47.35,80378.75,0.0,0.99657,0.0,0.71807]
[1778336063582,47.35,80378.61,0.0,0.99657,0.0,0.71815]
[1778336063620,47.35,80378.61,0.0,0.99657,0.0,0.71815]
[1778336063813,47.35,80378.61,0.0,0.99657,0.0,0.71815]
[1778336064843,47.35,80384.07,0.0,0.99659,0.0,0.71499]
[1778336065765,47.35,80384.07,0.0,0.99659,0.0,0.71499]
[1778336065808,47.35,80384.07,0.0,0.99659,0.0,0.71499]
[1778336072899,47.35,80384.28,0.0,0.99659,0.0,0.71413]
[1778336076619,47.35,80383.73,0.0,0.99659,0.0,0.71444]
[1778336077376,47.35,80383.78,0.0,0.99659,0.0,0.71441]
[1778336077507,47.35,80383.78,0.0,0.99659,0.0,0.71441]
[1778336077605,47.35,80383.78,0.0,0.99659,0.0,0.71441]
[1778336088005,47.35,80383.95,0.0,0.99659,0.0,0.71432]
[1778336093039,47.35,80384.1,0.0,0.99659,0.0,0.71423]
[1778336098076,47.35,80383.9,0.0,0.99659,0.0,0.71434]
[1778336103111,47.35,80382.53,0.0,0.99659,0.0,0.71514]
[1778336108146,47.35,80382.73,0.0,0.99659,0.0,0.71502]
[1778336113512,47.35,80382.73,0.0,0.99659,0.0,0.71502]
[1778336125265,47.35,80382.87,0.0,0.99659,0.0,0.71494]
[1778336130300,47.35,80382.32,0.0,0.99659,0.0,0.71526]
[1778336135335,47.35,80381.04,0.0,0.99659,0.0,0.71525]
[1778336146412,47.35,80381.0,0.0,0.99659,0.0,0.71528]
[1778336153461,47.35,80380.64,0.0,0.99659,0.0,0.71548]
[1778336162524,47.35,80371.38,0.0,0.99656,0.0,0.72086]
[1778336163532,47.35,80368.79,0.0,0.99655,0.0,0.72236]
[1778336164539,47.35,80360.2,0.0,0.99652,0.0,0.72739]
[1778336166553,47.35,80357.33,0.0,0.99651,0.0,0.72907]
[1778336177632,47.35,80356.31,0.0,0.99651,0.0,0.72967]
[1778336183674,47.35,80355.46,0.0,0.99651,0.0,0.73017]
[1778336188709,47.35,80355.33,0.0,0.99651,0.0,0.73025]
[1778336194751,47.35,80352.19,0.0,0.9965,0.0,0.73134]
[1778336200793,47.35,80351.23,0.0,0.9965,0.0,0.73191]
[1778336204821,47.35,80355.63,0.0,0.99651,0.0,0.72932]
[1778336205828,47.35,80363.42,0.0,0.99654,0.0,0.72475]
[1778336207842,47.35,80365.57,0.0,0.99654,0.0,0.72349]
[1778336212877,47.35,80362.66,0.0,0.99653,0.0,0.72519]
[1778336217912,47.35,80362.32,0.0,0.99653,0.0,0.72539]
[1778336222813,47.35,80362.41,0.0,0.99653,0.0,0.72534]
[1778336228857,47.35,80363.5,0.0,0.99654,0.0,0.7247]
[1778336235675,47.35,80362.99,0.0,0.99653,0.0,0.725]
[1778336236818,47.35,80363.21,0.0,0.99654,0.0,0.72487]
[1778336241078,47.35,80367.6,0.0,0.99655,0.0,0.72231]
[1778336241942,47.35,80367.6,0.0,0.99655,0.0,0.72231]
[1778336242062,47.35,80367.6,0.0,0.99655,0.0,0.72231]
[1778336242085,47.35,80367.51,0.0,0.99655,0.0,0.72236]
[1778336243033,47.35,80367.51,0.0,0.99655,0.0,0.72236]
[1778336243060,47.35,80367.51,0.0,0.99655,0.0,0.72236]
[1778336248127,47.35,80367.07,0.0,0.99655,0.0,0.72262]
[1778336253162,47.35,80368.53,0.0,0.99656,0.0,0.72102]
[1778336256110,47.35,80369.2,0.0,0.99656,0.0,0.72063]
[1778336256314,47.35,80369.2,0.0,0.99656,0.0,0.72063]
[1778336256317,47.35,80369.2,0.0,0.99656,0.0,0.72063]
[1778336257244,47.35,80369.2,0.0,0.99656,0.0,0.72063]
[1778336257308,47.35,80369.2,0.0,0.99656,0.0,0.72063]
[1778336264239,47.35,80375.93,0.0,0.99658,0.0,0.71672]
[1778336265077,47.35,80375.93,0.0,0.99658,0.0,0.71672]
[1778336265313,47.35,80375.93,0.0,0.99658,0.0,0.71672]
[1778336265314,47.35,80378.38,0.0,0.99659,0.0,0.7153]
[1778336266114,47.35,80378.38,0.0,0.99659,0.0,0.7153]
[1778336266310,47.35,80378.38,0.0,0.99659,0.0,0.7153]
[1778336274309,47.35,80378.11,0.0,0.99659,0.0,0.71546]
[1778336279347,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336280185,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336280313,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336280406,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336281502,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336281560,47.35,80378.21,0.0,0.99659,0.0,0.7154]
[1778336284871,47.35,80380.25,0.0,0.99659,0.0,0.71422]
[1778336284906,47.35,80381.67,0.0,0.9966,0.0,0.7134]
[1778336285076,47.35,80381.67,0.0,0.9966,0.0,0.7134]
[1778336285369,47.35,80381.67,0.0,0.9966,0.0,0.7134]
[1778336285561,47.35,80381.67,0.0,0.9966,0.0,0.7134]
[1778336288415,47.35,80376.56,0.0,0.99658,0.0,0.71635]
[1778336289422,47.35,80371.5,0.0,0.99657,0.0,0.71929]
[1778336291116,47.35,80370.85,0.0,0.99656,0.0,0.71967]
[1778336291311,47.35,80370.85,0.0,0.99656,0.0,0.71967]
[1778336291436,47.35,80370.75,0.0,0.99656,0.0,0.71973]
[1778336292170,47.35,80370.75,0.0,0.99656,0.0,0.71973]
[1778336292313,47.35,80370.75,0.0,0.99656,0.0,0.71973]
[1778336297478,47.35,80372.84,0.0,0.99657,0.0,0.71851]
[1778336299492,47.35,80376.92,0.0,0.99658,0.0,0.71615]
[1778336301179,47.35,80376.92,0.0,0.99658,0.0,0.71615]
[1778336301318,47.35,80376.92,0.0,0.99658,0.0,0.71615]
[1778336301506,47.35,80376.96,0.0,0.99658,0.0,0.71612]
[1778336302216,47.35,80376.96,0.0,0.99658,0.0,0.71612]
[1778336302310,47.35,80376.96,0.0,0.99658,0.0,0.71612]
[1778336307549,47.35,80376.88,0.0,0.99658,0.0,0.71617]
[1778336312584,47.35,80379.73,0.0,0.99659,0.0,0.71378]
[1778336313016,47.35,80379.73,0.0,0.99659,0.0,0.71378]
[1778336313063,47.35,80379.73,0.0,0.99659,0.0,0.71378]
[1778336313863,47.35,80379.73,0.0,0.99659,0.0,0.71378]
[1778336313910,47.35,80379.81,0.0,0.99659,0.0,0.71373]
[1778336314069,47.35,80379.81,0.0,0.99659,0.0,0.71373]
[1778336319633,47.35,80379.87,0.0,0.99659,0.0,0.7137]
[1778336326682,47.35,80379.53,0.0,0.99659,0.0,0.71389]
[1778336327975,47.35,80379.54,0.0,0.99659,0.0,0.71389]
[1778336328067,47.35,80379.54,0.0,0.99659,0.0,0.71389]
[1778336328697,47.35,80379.56,0.0,0.99659,0.0,0.71388]
[1778336332773,47.35,80378.76,0.0,0.99659,0.0,0.71434]
[1778336332812,47.35,80378.76,0.0,0.99659,0.0,0.71434]
[1778336340781,47.35,80377.88,0.0,0.99659,0.0,0.71485]
[1778336342795,47.35,80372.08,0.0,0.99657,0.0,0.71821]
[1778336344363,47.35,80370.59,0.0,0.99657,0.0,0.71907]
[1778336344560,47.35,80370.59,0.0,0.99657,0.0,0.71907]
[1778336344811,47.35,80370.51,0.0,0.99657,0.0,0.71912]
[1778336345104,47.35,80370.51,0.0,0.99657,0.0,0.71912]
[1778336345311,47.35,80370.51,0.0,0.99657,0.0,0.71912]
[1778336350853,47.35,80370.67,0.0,0.99657,0.0,0.71902]
[1778336352536,47.35,80369.56,0.0,0.99656,0.0,0.71967]
[1778336352574,47.35,80369.56,0.0,0.99656,0.0,0.71967]
[1778336352868,47.35,80369.68,0.0,0.99656,0.0,0.7196]
[1778336353270,47.35,80369.68,0.0,0.99656,0.0,0.7196]
[1778336353311,47.35,80369.68,0.0,0.99656,0.0,0.7196]
[1778336358911,47.35,80370.0,0.0,0.99656,0.0,0.71941]
[1778336369988,47.35,80370.08,0.0,0.99656,0.0,0.71937]
[1778336376031,47.35,80369.67,0.0,0.99657,0.0,0.71886]
[1778336378154,47.35,80369.92,0.0,0.99657,0.0,0.71871]
[1778336378318,47.35,80369.92,0.0,0.99657,0.0,0.71871]
[1778336378359,47.35,80369.92,0.0,0.99657,0.0,0.71871]
[1778336379093,47.35,80369.92,0.0,0.99657,0.0,0.71871]
[1778336379312,47.35,80369.92,0.0,0.99657,0.0,0.71871]
[1778336389378,47.35,80370.44,0.0,0.99657,0.0,0.71841]
[1778336389563,47.35,80370.44,0.0,0.99657,0.0,0.71841]
[1778336389664,47.35,80370.44,0.0,0.99657,0.0,0.71841]
[1778336390166,47.35,80370.44,0.0,0.99657,0.0,0.71841]
[1778336390312,47.35,80370.44,0.0,0.99657,0.0,0.71841]
[1778336397177,47.35,80370.28,0.0,0.99657,0.0,0.7185]
[1778336400840,47.35,80367.66,0.0,0.99656,0.0,0.72003]
[1778336400881,47.35,80367.8,0.0,0.99656,0.0,0.71994]
[1778336401059,47.35,80367.8,0.0,0.99656,0.0,0.71994]
[1778336402095,47.35,80367.8,0.0,0.99656,0.0,0.71994]
[1778336402312,47.35,80367.8,0.0,0.99656,0.0,0.71994]
[1778336403219,47.35,80369.28,0.0,0.99657,0.0,0.71908]
[1778336410270,47.35,80369.21,0.0,0.99656,0.0,0.71912]
[1778336415671,47.35,80369.64,0.0,0.99657,0.0,0.71887]
[1778336415813,47.35,80369.64,0.0,0.99657,0.0,0.71887]
[1778336415901,47.35,80370.05,0.0,0.99657,0.0,0.71864]
[1778336416850,47.35,80370.05,0.0,0.99657,0.0,0.71864]
[1778336417065,47.35,80370.05,0.0,0.99657,0.0,0.71864]
[1778336423844,47.35,80370.05,0.0,0.99657,0.0,0.71864]
[1778336424062,47.35,80370.05,0.0,0.99657,0.0,0.71864]
[1778336423995,47.35,80370.96,0.0,0.99657,0.0,0.71811]
[1778336424966,47.35,80370.96,0.0,0.99657,0.0,0.71811]
[1778336425065,47.35,80370.96,0.0,0.99657,0.0,0.71811]
[1778336425018,47.35,80372.31,0.0,0.99657,0.0,0.71733]
[1778336426808,47.35,80372.8,0.0,0.99658,0.0,0.71704]
[1778336426909,47.35,80372.8,0.0,0.99658,0.0,0.71704]
[1778336432426,47.35,80372.03,0.0,0.99658,0.0,0.71674]
[1778336434357,47.35,80371.98,0.0,0.99658,0.0,0.71677]
[1778336434562,47.35,80371.98,0.0,0.99658,0.0,0.71677]
[1778336434660,47.35,80371.68,0.0,0.99658,0.0,0.71694]
[1778336435553,47.35,80371.68,0.0,0.99658,0.0,0.71694]
[1778336435562,47.35,80371.68,0.0,0.99658,0.0,0.71694]
[1778336441489,47.35,80371.08,0.0,0.99657,0.0,0.71729]
[1778336445032,47.35,80369.76,0.0,0.99657,0.0,0.71806]
[1778336445065,47.35,80369.76,0.0,0.99657,0.0,0.71806]
[1778336445033,47.35,80365.04,0.0,0.99656,0.0,0.7208]
[1778336445517,47.35,80364.88,0.0,0.99655,0.0,0.72089]
[1778336446821,47.35,80364.88,0.0,0.99655,0.0,0.72089]
[1778336447063,47.35,80364.88,0.0,0.99655,0.0,0.72089]
[1778336453573,47.35,80364.51,0.0,0.99655,0.0,0.72111]
[1778336458608,47.35,80363.71,0.0,0.99655,0.0,0.72158]
[1778336463644,47.35,80372.33,0.0,0.99658,0.0,0.71657]
[1778336464649,47.35,80372.33,0.0,0.99658,0.0,0.71657]
[1778336464814,47.35,80372.33,0.0,0.99658,0.0,0.71657]
[1778336464855,47.35,80374.81,0.0,0.99659,0.0,0.71513]
[1778336466087,47.35,80374.81,0.0,0.99659,0.0,0.71513]
[1778336466313,47.35,80374.33,0.0,0.99658,0.0,0.71541]
[1778336471703,47.35,80375.13,0.0,0.99659,0.0,0.71495]
[1778336476738,47.35,80373.88,0.0,0.99658,0.0,0.71567]
[1778336477380,47.35,80373.88,0.0,0.99658,0.0,0.71567]
[1778336477562,47.35,80373.88,0.0,0.99658,0.0,0.71567]
[1778336477745,47.35,80373.97,0.0,0.99658,0.0,0.71562]
[1778336478868,47.35,80373.97,0.0,0.99658,0.0,0.71562]
[1778336479062,47.35,80373.97,0.0,0.99658,0.0,0.71562]
[1778336484794,47.35,80374.71,0.0,0.99659,0.0,0.71519]
[1778336491843,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336493295,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336493314,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336493503,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336494771,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336494814,47.35,80374.5,0.0,0.99659,0.0,0.71457]
[1778336499900,47.35,80375.93,0.0,0.99659,0.0,0.71374]
[1778336505942,47.35,80375.93,0.0,0.99659,0.0,0.71374]
[1778336510977,47.35,80375.88,0.0,0.99659,0.0,0.71377]
[1778336517019,47.35,80375.91,0.0,0.99659,0.0,0.71375]
[1778336524068,47.35,80375.69,0.0,0.99659,0.0,0.71388]
[1778336527624,47.35,80375.57,0.0,0.99659,0.0,0.71395]
[1778336527811,47.35,80375.57,0.0,0.99659,0.0,0.71395]
[1778336527912,47.35,80375.57,0.0,0.99659,0.0,0.71395]
[1778336529037,47.35,80375.57,0.0,0.99659,0.0,0.71395]
[1778336529061,47.35,80375.57,0.0,0.99659,0.0,0.71395]
[1778336535145,47.35,80375.54,0.0,0.99659,0.0,0.71397]
[1778336540180,47.35,80375.69,0.0,0.99659,0.0,0.71388]
[1778336550736,47.35,80375.6,0.0,0.99659,0.0,0.71393]
[1778336550813,47.35,80375.6,0.0,0.99659,0.0,0.71393]
[1778336550898,47.35,80379.28,0.0,0.9966,0.0,0.71181]
[1778336551257,47.35,80382.24,0.0,0.99662,0.0,0.70936]
[1778336552540,47.35,80382.24,0.0,0.99662,0.0,0.70936]
[1778336552567,47.35,80382.24,0.0,0.99662,0.0,0.70936]
[1778336558306,47.35,80382.04,0.0,0.99662,0.0,0.70948]
[1778336562216,47.35,80381.15,0.0,0.99661,0.0,0.70999]
[1778336562309,47.35,80381.15,0.0,0.99661,0.0,0.70999]
[1778336562334,47.35,80381.34,0.0,0.99661,0.0,0.70988]
[1778336563648,47.35,80381.34,0.0,0.99661,0.0,0.70988]
[1778336563812,47.35,80381.34,0.0,0.99661,0.0,0.70988]
[1778336566795,47.35,80379.43,0.0,0.99661,0.0,0.71098]
[1778336566810,47.35,80379.43,0.0,0.99661,0.0,0.71098]
[1778336566896,47.35,80371.76,0.0,0.99658,0.0,0.71541]
[1778336567869,47.35,80371.76,0.0,0.99658,0.0,0.71541]
[1778336568075,47.35,80371.76,0.0,0.99658,0.0,0.71541]
[1778336572404,47.35,80368.25,0.0,0.99657,0.0,0.71744]
[1778336573507,47.35,80368.25,0.0,0.99657,0.0,0.71744]
[1778336573562,47.35,80368.25,0.0,0.99657,0.0,0.71744]
[1778336576548,47.35,80367.25,0.0,0.99657,0.0,0.71802]
[1778336576558,47.35,80367.25,0.0,0.99657,0.0,0.71802]
[1778336576649,47.35,80366.67,0.0,0.99657,0.0,0.71836]
[1778336581948,47.35,80365.46,0.0,0.99656,0.0,0.71906]
[1778336582061,47.35,80365.46,0.0,0.99656,0.0,0.71906]
[1778336582162,47.35,80362.68,0.0,0.99655,0.0,0.72068]
[1778336582474,47.35,80359.49,0.0,0.99654,0.0,0.72254]
[1778336583874,47.35,80359.49,0.0,0.99654,0.0,0.72254]
[1778336584062,47.35,80359.49,0.0,0.99654,0.0,0.72254]
[1778336588174,47.35,80358.68,0.0,0.99654,0.0,0.72301]
[1778336587509,47.35,80355.27,0.0,0.99653,0.0,0.725]
[1778336588309,47.35,80355.27,0.0,0.99653,0.0,0.725]
[1778336588516,47.35,80355.77,0.0,0.99653,0.0,0.72471]
[1778336589853,47.35,80355.77,0.0,0.99653,0.0,0.72471]
[1778336590066,47.35,80355.77,0.0,0.99653,0.0,0.72471]
[1778336595566,47.35,80355.68,0.0,0.99653,0.0,0.72476]
[1778336599132,47.35,80355.6,0.0,0.99653,0.0,0.72481]
[1778336599192,47.35,80355.28,0.0,0.99653,0.0,0.725]
[1778336599309,47.35,80355.28,0.0,0.99653,0.0,0.725]
[1778336599594,47.35,80354.36,0.0,0.99653,0.0,0.72554]
[1778336601253,47.35,80354.36,0.0,0.99653,0.0,0.72554]
[1778336601309,47.35,80355.44,0.0,0.99653,0.0,0.7249]
[1778336606643,47.35,80355.12,0.0,0.99653,0.0,0.72509]
[1778336611678,47.35,80355.73,0.0,0.99654,0.0,0.72398]
[1778336613692,47.35,80350.44,0.0,0.99652,0.0,0.72708]
[1778336614521,47.35,80350.44,0.0,0.99652,0.0,0.72708]
[1778336614560,47.35,80350.44,0.0,0.99652,0.0,0.72708]
[1778336614699,47.35,80344.56,0.0,0.9965,0.0,0.73054]
[1778336616685,47.35,80342.97,0.0,0.9965,0.0,0.73148]
[1778336616810,47.35,80342.97,0.0,0.9965,0.0,0.73148]
[1778336616909,47.35,80339.61,0.0,0.99649,0.0,0.73346]
[1778336617720,47.35,80336.33,0.0,0.99647,0.0,0.73541]
[1778336621012,47.35,80337.39,0.0,0.99648,0.0,0.73478]
[1778336621058,47.35,80337.39,0.0,0.99648,0.0,0.73478]
[1778336621113,47.35,80336.66,0.0,0.99648,0.0,0.73521]
[1778336624772,47.35,80324.51,0.0,0.99644,0.0,0.74244]
[1778336625783,47.35,80314.1,0.0,0.9964,0.0,0.74869]
[1778336626790,47.35,80303.53,0.0,0.99637,0.0,0.75508]
[1778336627799,47.35,80300.55,0.0,0.99636,0.0,0.75689]
[1778336629035,47.35,80300.55,0.0,0.99636,0.0,0.75689]
[1778336629068,47.35,80300.55,0.0,0.99636,0.0,0.75689]
[1778336629073,47.35,80302.0,0.0,0.99636,0.0,0.75601]
[1778336630820,47.35,80299.35,0.0,0.99635,0.0,0.75762]
[1778336632834,47.35,80305.54,0.0,0.99637,0.0,0.75386]
[1778336634848,47.35,80311.59,0.0,0.99639,0.0,0.7502]
[1778336635855,47.35,80302.7,0.0,0.99637,0.0,0.75558]
[1778336636862,47.35,80300.14,0.0,0.99636,0.0,0.75714]
[1778336638147,47.35,80300.14,0.0,0.99636,0.0,0.75714]
[1778336638309,47.35,80300.05,0.0,0.99636,0.0,0.75719]
[1778336642950,47.35,80299.6,0.0,0.99635,0.0,0.75746]
[1778336643060,47.35,80299.6,0.0,0.99635,0.0,0.75746]
[1778336644156,47.35,80299.12,0.0,0.99635,0.0,0.75776]
[1778336644159,47.35,80297.8,0.0,0.99635,0.0,0.75856]
[1778336644588,47.35,80297.8,0.0,0.99635,0.0,0.75856]
[1778336645016,47.35,80297.8,0.0,0.99635,0.0,0.75856]
[1778336645059,47.35,80290.1,0.0,0.99632,0.0,0.76326]
[1778336645402,47.35,80290.1,0.0,0.99632,0.0,0.76326]
[1778336645539,47.35,80290.1,0.0,0.99632,0.0,0.76326]
[1778336645932,47.35,80299.32,0.0,0.99635,0.0,0.75763]
[1778336646939,47.35,80294.13,0.0,0.99634,0.0,0.7608]
[1778336647857,47.35,80294.13,0.0,0.99634,0.0,0.7608]
[1778336650968,47.35,80297.87,0.0,0.99635,0.0,0.75852]
[1778336651977,47.35,80303.26,0.0,0.99637,0.0,0.75524]
[1778336653166,47.35,80303.26,0.0,0.99637,0.0,0.75524]
[1778336653172,47.35,80307.78,0.0,0.99638,0.0,0.7525]
[1778336653310,47.35,80307.78,0.0,0.99638,0.0,0.7525]
[1778336658570,47.35,80305.05,0.0,0.99637,0.0,0.75416]
[1778336659408,47.35,80306.56,0.0,0.99638,0.0,0.75324]
[1778336660031,47.35,80299.36,0.0,0.99635,0.0,0.75761]
[1778336662045,47.35,80297.43,0.0,0.99635,0.0,0.75879]
[1778336663201,47.35,80297.43,0.0,0.99635,0.0,0.75879]
[1778336666825,47.35,80296.92,0.0,0.99635,0.0,0.7591]
[1778336667064,47.35,80296.92,0.0,0.99635,0.0,0.7591]
[1778336667081,47.35,80301.76,0.0,0.99636,0.0,0.75615]
[1778336672115,47.35,80302.1,0.0,0.99637,0.0,0.75517]
[1778336677150,47.35,80302.01,0.0,0.99637,0.0,0.75522]
[1778336682185,47.35,80307.36,0.0,0.99638,0.0,0.75198]
[1778336682714,47.35,80307.36,0.0,0.99638,0.0,0.75198]
[1778336682811,47.35,80307.36,0.0,0.99638,0.0,0.75198]
[1778336688238,47.35,80312.98,0.0,0.9964,0.0,0.74859]
[1778336690252,47.35,80317.91,0.0,0.99642,0.0,0.74563]
[1778336690974,47.35,80317.91,0.0,0.99642,0.0,0.74563]
[1778336691064,47.35,80317.91,0.0,0.99642,0.0,0.74563]
[1778336693273,47.35,80313.9,0.0,0.99641,0.0,0.74804]
[1778336695390,47.35,80312.97,0.0,0.9964,0.0,0.7486]
[1778336695564,47.35,80312.97,0.0,0.9964,0.0,0.7486]
[1778336696294,47.35,80312.87,0.0,0.9964,0.0,0.74866]
[1778336701329,47.35,80313.12,0.0,0.9964,0.0,0.74851]
[1778336702044,47.35,80313.12,0.0,0.9964,0.0,0.74851]
[1778336702063,47.35,80313.12,0.0,0.9964,0.0,0.74851]
[1778336707371,47.35,80312.96,0.0,0.9964,0.0,0.7486]
[1778336711553,47.35,80312.74,0.0,0.9964,0.0,0.74874]
[1778336711561,47.35,80312.74,0.0,0.9964,0.0,0.74874]
[1778336712977,47.35,80312.43,0.0,0.9964,0.0,0.74892]
[1778336713062,47.35,80312.43,0.0,0.9964,0.0,0.74892]
[1778336713078,47.35,80312.18,0.0,0.9964,0.0,0.74907]
[1778336718448,47.35,80310.32,0.0,0.99639,0.0,0.75019]
[1778336721469,47.35,80300.13,0.0,0.99636,0.0,0.75636]
[1778336722902,47.35,80300.13,0.0,0.99636,0.0,0.75636]
[1778336723072,47.35,80300.13,0.0,0.99636,0.0,0.75636]
[1778336723075,47.35,80298.0,0.0,0.99635,0.0,0.75766]
[1778336726500,47.35,80294.97,0.0,0.99634,0.0,0.75951]
[1778336726559,47.35,80294.97,0.0,0.99634,0.0,0.75951]
[1778336728939,47.35,80292.89,0.0,0.99634,0.0,0.76077]
[1778336729064,47.35,80292.89,0.0,0.99634,0.0,0.76077]
[1778336729532,47.35,80293.83,0.0,0.99634,0.0,0.7602]
[1778336729561,47.35,80293.83,0.0,0.99634,0.0,0.7602]
[1778336729660,47.35,80293.84,0.0,0.99634,0.0,0.76019]
[1778336739599,47.35,80293.65,0.0,0.99634,0.0,0.75953]
[1778336741152,47.35,80293.65,0.0,0.99634,0.0,0.75953]
[1778336741310,47.35,80293.65,0.0,0.99634,0.0,0.75953]
[1778336745239,47.35,80291.73,0.0,0.99634,0.0,0.7607]
[1778336745312,47.35,80291.73,0.0,0.99634,0.0,0.7607]
[1778336746138,47.35,80290.42,0.0,0.99633,0.0,0.7615]
[1778336746311,47.35,80290.42,0.0,0.99633,0.0,0.7615]
[1778336746239,47.35,80290.45,0.0,0.99633,0.0,0.76148]
[1778336748662,47.35,80294.33,0.0,0.99634,0.0,0.75912]
[1778336752380,47.35,80293.84,0.0,0.99634,0.0,0.75941]
[1778336752560,47.35,80292.49,0.0,0.99634,0.0,0.76024]
[1778336763767,47.35,80294.29,0.0,0.99634,0.0,0.75914]
[1778336765590,47.35,80293.22,0.0,0.99634,0.0,0.75979]
[1778336765809,47.35,80293.22,0.0,0.99634,0.0,0.75979]
[1778336767506,47.35,80293.4,0.0,0.99634,0.0,0.75968]
[1778336767562,47.35,80293.4,0.0,0.99634,0.0,0.75968]
[1778336767795,47.35,80292.29,0.0,0.99634,0.0,0.76036]
[1778336770905,47.35,80293.28,0.0,0.99634,0.0,0.75976]
[1778336771061,47.35,80293.28,0.0,0.99634,0.0,0.75976]
[1778336771162,47.35,80289.25,0.0,0.99633,0.0,0.76222]
[1778336775644,47.35,80287.02,0.0,0.99632,0.0,0.76358]
[1778336775813,47.35,80287.02,0.0,0.99632,0.0,0.76358]
[1778336775851,47.35,80286.86,0.0,0.99632,0.0,0.76368]
[1778336777867,47.35,80281.08,0.0,0.9963,0.0,0.76723]
[1778336778634,47.35,80281.08,0.0,0.9963,0.0,0.76723]
[1778336778811,47.35,80281.08,0.0,0.9963,0.0,0.76723]
[1778336783457,47.35,80280.05,0.0,0.9963,0.0,0.76786]
[1778336783558,47.35,80280.05,0.0,0.9963,0.0,0.76786]
[1778336786238,47.35,80283.32,0.0,0.99631,0.0,0.76585]
[1778336786312,47.35,80283.32,0.0,0.99631,0.0,0.76585]
[1778336786339,47.35,80282.66,0.0,0.99631,0.0,0.76626]
[1778336789255,47.35,80282.84,0.0,0.99631,0.0,0.76615]
[1778336789309,47.35,80282.84,0.0,0.99631,0.0,0.76615]
[1778336794292,47.35,80281.42,0.0,0.99631,0.0,0.76624]
[1778336794313,47.35,80281.42,0.0,0.99631,0.0,0.76624]
[1778336794342,47.35,80281.41,0.0,0.99631,0.0,0.76624]
[1778336798130,47.35,80281.37,0.0,0.99631,0.0,0.76627]
[1778336798310,47.35,80281.37,0.0,0.99631,0.0,0.76627]
[1778336804050,47.35,80283.82,0.0,0.99631,0.0,0.76476]
[1778336804856,47.35,80283.82,0.0,0.99631,0.0,0.76476]
[1778336805060,47.35,80283.82,0.0,0.99631,0.0,0.76476]
[1778336805073,47.35,80288.73,0.0,0.99633,0.0,0.76175]
[1778336807566,47.35,80290.01,0.0,0.99633,0.0,0.76097]
[1778336807813,47.35,80290.01,0.0,0.99633,0.0,0.76097]
[1778336808078,47.35,80291.53,0.0,0.99634,0.0,0.76004]
[1778336808884,47.35,80291.53,0.0,0.99634,0.0,0.76004]
[1778336809062,47.35,80291.53,0.0,0.99634,0.0,0.76004]
[1778336814120,47.35,80294.93,0.0,0.99635,0.0,0.75797]
[1778336817368,47.35,80292.79,0.0,0.99634,0.0,0.75927]
[1778336817417,47.35,80289.79,0.0,0.99633,0.0,0.76111]
[1778336817564,47.35,80289.79,0.0,0.99633,0.0,0.76111]
[1778336821325,47.35,80286.93,0.0,0.99632,0.0,0.76285]
[1778336821917,47.35,80285.29,0.0,0.99632,0.0,0.76386]
[1778336822063,47.35,80285.29,0.0,0.99632,0.0,0.76386]
[1778336822177,47.35,80284.6,0.0,0.99632,0.0,0.76428]
[1778336827212,47.35,80285.93,0.0,0.99632,0.0,0.76347]
[1778336832247,47.35,80285.68,0.0,0.99632,0.0,0.76362]
[1778336837182,47.35,80282.97,0.0,0.99631,0.0,0.76528]
[1778336837310,47.35,80282.97,0.0,0.99631,0.0,0.76528]
[1778336841311,47.35,80278.35,0.0,0.99629,0.0,0.76812]
[1778336844283,47.35,80275.96,0.0,0.99629,0.0,0.7696]
[1778336844309,47.35,80275.96,0.0,0.99629,0.0,0.7696]
[1778336844332,47.35,80276.34,0.0,0.99629,0.0,0.76936]
[1778336848216,47.35,80278.27,0.0,0.99629,0.0,0.76817]
[1778336848313,47.35,80278.27,0.0,0.99629,0.0,0.76817]
[1778336851382,47.35,80284.8,0.0,0.99632,0.0,0.76338]
[1778336852828,47.35,80286.51,0.0,0.99633,0.0,0.76233]
[1778336853064,47.35,80286.51,0.0,0.99633,0.0,0.76233]
[1778336853505,47.35,80286.51,0.0,0.99633,0.0,0.76233]
[1778336853396,47.35,80287.78,0.0,0.99633,0.0,0.76155]
[1778336853562,47.35,80287.78,0.0,0.99633,0.0,0.76155]
[1778336855410,47.35,80284.17,0.0,0.99632,0.0,0.76376]
[1778336858809,47.35,80285.47,0.0,0.99632,0.0,0.76297]
[1778336859076,47.35,80285.47,0.0,0.99632,0.0,0.76297]
[1778336859438,47.35,80285.77,0.0,0.99632,0.0,0.76278]
[1778336859584,47.35,80285.77,0.0,0.99632,0.0,0.76278]
[1778336859810,47.35,80285.77,0.0,0.99632,0.0,0.76278]
[1778336863997,47.35,80286.66,0.0,0.99633,0.0,0.76224]
[1778336864063,47.35,80286.66,0.0,0.99633,0.0,0.76224]
[1778336864473,47.35,80286.47,0.0,0.99633,0.0,0.76235]
[1778336864828,47.35,80286.47,0.0,0.99633,0.0,0.76235]
[1778336865059,47.35,80286.47,0.0,0.99633,0.0,0.76235]
[1778336871522,47.35,80286.4,0.0,0.99633,0.0,0.7624]
[1778336874617,47.35,80284.21,0.0,0.99632,0.0,0.76374]
[1778336874814,47.35,80284.21,0.0,0.99632,0.0,0.76374]
[1778336874911,47.35,80284.31,0.0,0.99632,0.0,0.76368]
[1778336875580,47.35,80284.31,0.0,0.99632,0.0,0.76368]
[1778336875808,47.35,80284.31,0.0,0.99632,0.0,0.76368]
[1778336880919,47.35,80281.94,0.0,0.99631,0.0,0.76513]
[1778336881060,47.35,80281.94,0.0,0.99631,0.0,0.76513]
[1778336881121,47.35,80281.8,0.0,0.99631,0.0,0.76522]
[1778336881886,47.35,80281.8,0.0,0.99631,0.0,0.76522]
[1778336882072,47.35,80281.8,0.0,0.99631,0.0,0.76522]
[1778336886627,47.35,80274.46,0.0,0.99629,0.0,0.76974]
[1778336888862,47.35,80271.74,0.0,0.99628,0.0,0.77142]
[1778336889061,47.35,80271.74,0.0,0.99628,0.0,0.77142]
[1778336889066,47.35,80271.73,0.0,0.99628,0.0,0.77142]
[1778336889928,47.35,80271.73,0.0,0.99628,0.0,0.77142]
[1778336890064,47.35,80271.73,0.0,0.99628,0.0,0.77142]
[1778336895690,47.35,80269.67,0.0,0.99627,0.0,0.7727]
[1778336900725,47.35,80269.84,0.0,0.99627,0.0,0.77259]
[1778336901880,47.35,80269.84,0.0,0.99627,0.0,0.77259]
[1778336902025,47.35,80269.84,0.0,0.99627,0.0,0.77259]
[1778336902067,47.35,80269.84,0.0,0.99627,0.0,0.77259]
[1778336902166,47.35,80269.84,0.0,0.99627,0.0,0.77259]
[1778336907775,47.35,80268.27,0.0,0.99626,0.0,0.77356]
[1778336908785,47.35,80268.27,0.0,0.99626,0.0,0.77356]
[1778336908810,47.35,80268.27,0.0,0.99626,0.0,0.77356]
[1778336909492,47.35,80268.27,0.0,0.99626,0.0,0.77356]
[1778336909561,47.35,80268.27,0.0,0.99626,0.0,0.77356]
[1778336909504,47.35,80269.06,0.0,0.99627,0.0,0.77308]
[1778336914824,47.35,80268.05,0.0,0.99627,0.0,0.77291]
[1778336916577,47.35,80268.05,0.0,0.99627,0.0,0.77291]
[1778336916808,47.35,80268.04,0.0,0.99627,0.0,0.77292]
[1778336916838,47.35,80266.91,0.0,0.99626,0.0,0.77362]
[1778336918489,47.35,80266.91,0.0,0.99626,0.0,0.77362]
[1778336918560,47.35,80266.91,0.0,0.99626,0.0,0.77362]
[1778336922880,47.35,80263.25,0.0,0.99625,0.0,0.77589]
[1778336927125,47.35,80263.58,0.0,0.99625,0.0,0.77568]
[1778336927313,47.35,80263.58,0.0,0.99625,0.0,0.77568]
[1778336927407,47.35,80263.54,0.0,0.99625,0.0,0.77571]
[1778336928105,47.35,80263.54,0.0,0.99625,0.0,0.77571]
[1778336928311,47.35,80263.54,0.0,0.99625,0.0,0.77571]
[1778336934964,47.35,80263.04,0.0,0.99625,0.0,0.77602]
[1778336936980,47.35,80253.33,0.0,0.99622,0.0,0.78208]
[1778336939028,47.35,80253.88,0.0,0.99622,0.0,0.78173]
[1778336939091,47.35,80253.88,0.0,0.99622,0.0,0.78173]
[1778336939256,47.35,80254.32,0.0,0.99622,0.0,0.78146]
[1778336945091,47.35,80257.16,0.0,0.99623,0.0,0.77968]
[1778336945177,47.35,80269.55,0.0,0.99627,0.0,0.77198]
[1778336946044,47.35,80275.04,0.0,0.99629,0.0,0.76859]
[1778336947051,47.35,80267.59,0.0,0.99627,0.0,0.77319]
[1778336948799,47.35,80268.7,0.0,0.99627,0.0,0.77251]
[1778336949065,47.35,80269.09,0.0,0.99627,0.0,0.77227]
[1778336950072,47.35,80284.15,0.0,0.99632,0.0,0.76299]
[1778336951079,47.35,80286.5,0.0,0.99633,0.0,0.76155]
[1778336954205,47.35,80287.65,0.0,0.99633,0.0,0.76085]
[1778336954316,47.35,80289.46,0.0,0.99634,0.0,0.75974]
[1778336955111,47.35,80305.31,0.0,0.99639,0.0,0.75012]
[1778336956118,47.35,80308.17,0.0,0.9964,0.0,0.7484]
[1778336958056,47.35,80307.26,0.0,0.9964,0.0,0.74895]
[1778336958139,47.35,80305.29,0.0,0.99639,0.0,0.75014]
[1778336959518,47.35,80305.29,0.0,0.99639,0.0,0.75014]
[1778336959576,47.35,80304.63,0.0,0.99639,0.0,0.75053]
[1778336960153,47.35,80317.62,0.0,0.99643,0.0,0.74273]
[1778336961160,47.35,80327.47,0.0,0.99646,0.0,0.73685]
[1778336962167,47.35,80329.51,0.0,0.99647,0.0,0.73564]
[1778336963292,47.35,80329.51,0.0,0.99647,0.0,0.73564]
[1778336963360,47.35,80328.41,0.0,0.99647,0.0,0.73629]
[1778336967208,47.35,80333.08,0.0,0.99648,0.0,0.73353]
[1778336972237,47.35,80335.12,0.0,0.99649,0.0,0.73156]
[1778336974251,47.35,80327.06,0.0,0.99647,0.0,0.73633]
[1778336977272,47.35,80319.75,0.0,0.99644,0.0,0.74069]
[1778336979416,47.35,80317.54,0.0,0.99644,0.0,0.74201]
[1778336979561,47.35,80317.54,0.0,0.99644,0.0,0.74201]
[1778336979639,47.35,80318.28,0.0,0.99644,0.0,0.74156]
[1778336980626,47.35,80318.28,0.0,0.99644,0.0,0.74156]
[1778336980813,47.35,80318.28,0.0,0.99644,0.0,0.74156]
[1778336986335,47.35,80318.75,0.0,0.99644,0.0,0.74128]
[1778336991371,47.35,80318.63,0.0,0.99644,0.0,0.74135]
[1778336997248,47.35,80318.63,0.0,0.99644,0.0,0.74135]
[1778336997310,47.35,80318.63,0.0,0.99644,0.0,0.74135]
[1778336997414,47.35,80320.37,0.0,0.99644,0.0,0.74032]
[1778336999220,47.35,80321.04,0.0,0.99645,0.0,0.73992]
[1778336999311,47.35,80321.04,0.0,0.99645,0.0,0.73992]
[1778337005469,47.35,80331.0,0.0,0.99648,0.0,0.734]
[1778337006544,47.35,80331.0,0.0,0.99648,0.0,0.734]
[1778337006561,47.35,80331.0,0.0,0.99648,0.0,0.734]
[1778337006640,47.35,80333.64,0.0,0.99649,0.0,0.73243]
[1778337008034,47.35,80333.61,0.0,0.99649,0.0,0.73245]
[1778337008067,47.35,80333.61,0.0,0.99649,0.0,0.73245]
[1778337012578,47.35,80331.09,0.0,0.99648,0.0,0.73394]
[1778337012670,47.35,80328.83,0.0,0.99647,0.0,0.73528]
[1778337012813,47.35,80328.83,0.0,0.99647,0.0,0.73528]
[1778337013528,47.35,80328.39,0.0,0.99647,0.0,0.73554]
[1778337014102,47.35,80328.39,0.0,0.99647,0.0,0.73554]
[1778337014312,47.35,80328.39,0.0,0.99647,0.0,0.73554]
[1778337020578,47.35,80328.77,0.0,0.99647,0.0,0.73532]
[1778337022564,47.35,80328.77,0.0,0.99647,0.0,0.73532]
[1778337022592,47.35,80329.17,0.0,0.99647,0.0,0.73508]
[1778337022810,47.35,80329.17,0.0,0.99647,0.0,0.73508]
[1778337023160,47.35,80329.17,0.0,0.99647,0.0,0.73508]
[1778337023310,47.35,80329.17,0.0,0.99647,0.0,0.73508]
[1778337023599,47.35,80329.85,0.0,0.99648,0.0,0.73468]
[1778337028634,47.35,80329.85,0.0,0.99648,0.0,0.73468]
[1778337033669,47.35,80329.55,0.0,0.99648,0.0,0.73409]
[1778337038704,47.35,80329.14,0.0,0.99648,0.0,0.73434]
[1778337039711,47.35,80325.86,0.0,0.99647,0.0,0.73628]
[1778337040380,47.35,80325.86,0.0,0.99647,0.0,0.73628]
[1778337040564,47.35,80325.86,0.0,0.99647,0.0,0.73628]
[1778337040718,47.35,80323.47,0.0,0.99646,0.0,0.7377]
[1778337041860,47.35,80323.47,0.0,0.99646,0.0,0.7377]
[1778337042062,47.35,80323.47,0.0,0.99646,0.0,0.7377]
[1778337048774,47.35,80324.49,0.0,0.99646,0.0,0.7371]
[1778337054693,47.35,80322.54,0.0,0.99646,0.0,0.73826]
[1778337054809,47.35,80322.79,0.0,0.99646,0.0,0.73811]
[1778337054900,47.35,80322.79,0.0,0.99646,0.0,0.73811]
[1778337056249,47.35,80322.79,0.0,0.99646,0.0,0.73811]
[1778337056313,47.35,80322.79,0.0,0.99646,0.0,0.73811]
[1778337061865,47.35,80320.46,0.0,0.99645,0.0,0.7395]
[1778337063439,47.35,80320.46,0.0,0.99645,0.0,0.7395]
[1778337063562,47.35,80320.46,0.0,0.99645,0.0,0.7395]
[1778337063661,47.35,80313.61,0.0,0.99643,0.0,0.74359]
[1778337065238,47.35,80314.2,0.0,0.99643,0.0,0.74324]
[1778337065312,47.35,80314.2,0.0,0.99643,0.0,0.74324]
[1778337070928,47.35,80312.7,0.0,0.99642,0.0,0.74414]
[1778337075963,47.35,80310.1,0.0,0.99641,0.0,0.7457]
[1778337077977,47.35,80303.42,0.0,0.99639,0.0,0.74972]
[1778337079360,47.35,80303.42,0.0,0.99639,0.0,0.74972]
[1778337079566,47.35,80303.42,0.0,0.99639,0.0,0.74972]
[1778337079618,47.35,80299.59,0.0,0.99638,0.0,0.75203]
[1778337081097,47.35,80299.45,0.0,0.99638,0.0,0.75212]
[1778337081310,47.35,80299.45,0.0,0.99638,0.0,0.75212]
[1778337083012,47.35,80304.61,0.0,0.9964,0.0,0.749]
[1778337085026,47.35,80307.69,0.0,0.99641,0.0,0.74714]
[1778337090061,47.35,80307.58,0.0,0.99641,0.0,0.74721]
[1778337095096,47.35,80306.7,0.0,0.99641,0.0,0.74697]
[1778337099322,47.35,80306.45,0.0,0.99641,0.0,0.74712]
[1778337099559,47.35,80306.45,0.0,0.99641,0.0,0.74712]
[1778337099645,47.35,80306.38,0.0,0.99641,0.0,0.74716]
[1778337100579,47.35,80306.38,0.0,0.99641,0.0,0.74716]
[1778337100810,47.35,80306.13,0.0,0.99641,0.0,0.74731]
[1778337106173,47.35,80305.71,0.0,0.9964,0.0,0.74756]
[1778337108603,47.35,80305.71,0.0,0.9964,0.0,0.74756]
[1778337108775,47.35,80304.29,0.0,0.9964,0.0,0.74842]
[1778337108809,47.35,80304.29,0.0,0.9964,0.0,0.74842]
[1778337109194,47.35,80303.54,0.0,0.9964,0.0,0.74887]
[1778337110195,47.35,80303.54,0.0,0.9964,0.0,0.74887]
[1778337110315,47.35,80303.54,0.0,0.9964,0.0,0.74887]
[1778337111208,47.35,80306.38,0.0,0.99641,0.0,0.74716]
[1778337113222,47.35,80309.47,0.0,0.99642,0.0,0.7453]
[1778337119565,47.35,80310.46,0.0,0.99642,0.0,0.74471]
[1778337119666,47.35,80310.25,0.0,0.99642,0.0,0.74484]
[1778337119811,47.35,80310.25,0.0,0.99642,0.0,0.74484]
[1778337121206,47.35,80310.25,0.0,0.99642,0.0,0.74484]
[1778337121311,47.35,80310.25,0.0,0.99642,0.0,0.74484]
[1778337121410,47.35,80310.23,0.0,0.99642,0.0,0.74485]
[1778337127320,47.35,80309.62,0.0,0.99642,0.0,0.74521]
[1778337128398,47.35,80309.62,0.0,0.99642,0.0,0.74521]
[1778337128566,47.35,80309.62,0.0,0.99642,0.0,0.74521]
[1778337128667,47.35,80302.52,0.0,0.99639,0.0,0.74949]
[1778337129334,47.35,80298.35,0.0,0.99638,0.0,0.75201]
[1778337130313,47.35,80298.35,0.0,0.99638,0.0,0.75201]
[1778337130563,47.35,80298.35,0.0,0.99638,0.0,0.75201]
[1778337135941,47.35,80294.78,0.0,0.99637,0.0,0.75417]
[1778337136060,47.35,80294.78,0.0,0.99637,0.0,0.75417]
[1778337136383,47.35,80295.33,0.0,0.99637,0.0,0.75384]
[1778337137070,47.35,80295.33,0.0,0.99637,0.0,0.75384]
[1778337137312,47.35,80295.33,0.0,0.99637,0.0,0.75384]
[1778337142224,47.35,80296.61,0.0,0.99637,0.0,0.75306]
[1778337142312,47.35,80296.61,0.0,0.99637,0.0,0.75306]
[1778337142425,47.35,80301.92,0.0,0.99639,0.0,0.74985]
[1778337144051,47.35,80302.69,0.0,0.99639,0.0,0.74938]
[1778337144061,47.35,80302.69,0.0,0.99639,0.0,0.74938]
[1778337147759,47.35,80302.58,0.0,0.99639,0.0,0.74945]
[1778337147812,47.35,80302.58,0.0,0.99639,0.0,0.74945]
[1778337147823,47.35,80301.28,0.0,0.99639,0.0,0.75024]
[1778337149474,47.35,80302.91,0.0,0.99639,0.0,0.74925]
[1778337149992,47.35,80302.91,0.0,0.99639,0.0,0.74925]
[1778337150066,47.35,80302.91,0.0,0.99639,0.0,0.74925]
[1778337155517,47.35,80303.42,0.0,0.9964,0.0,0.74817]
[1778337159702,47.35,80303.22,0.0,0.9964,0.0,0.74829]
[1778337160552,47.35,80299.33,0.0,0.99639,0.0,0.75064]
[1778337161967,47.35,80299.61,0.0,0.99639,0.0,0.75047]
[1778337162060,47.35,80299.61,0.0,0.99639,0.0,0.75047]
[1778337167602,47.35,80302.05,0.0,0.9964,0.0,0.749]
[1778337173644,47.35,80302.05,0.0,0.9964,0.0,0.749]
[1778337175641,47.35,80302.18,0.0,0.9964,0.0,0.74892]
[1778337175810,47.35,80302.18,0.0,0.9964,0.0,0.74892]
[1778337179688,47.35,80309.36,0.0,0.99642,0.0,0.7446]
[1778337181416,47.35,80307.97,0.0,0.99642,0.0,0.74543]
[1778337181561,47.35,80307.97,0.0,0.99642,0.0,0.74543]
[1778337181703,47.35,80302.78,0.0,0.9964,0.0,0.74856]
[1778337186738,47.35,80305.11,0.0,0.99641,0.0,0.74715]
[1778337187831,47.35,80305.11,0.0,0.99641,0.0,0.74715]
[1778337188066,47.35,80305.73,0.0,0.99641,0.0,0.74678]
[1778337190766,47.35,80310.01,0.0,0.99642,0.0,0.74421]
[1778337193787,47.35,80313.29,0.0,0.99643,0.0,0.74224]
[1778337194858,47.35,80313.29,0.0,0.99643,0.0,0.74224]
[1778337195062,47.35,80313.29,0.0,0.99643,0.0,0.74224]
[1778337200838,47.35,80313.17,0.0,0.99643,0.0,0.74232]
[1778337205871,47.35,80312.89,0.0,0.99643,0.0,0.74248]
[1778337211915,47.35,80312.9,0.0,0.99643,0.0,0.74171]
[1778337216262,47.35,80312.2,0.0,0.99643,0.0,0.74213]
[1778337216311,47.35,80312.2,0.0,0.99643,0.0,0.74213]
[1778337219971,47.35,80307.09,0.0,0.99642,0.0,0.74519]
[1778337221180,47.35,80307.09,0.0,0.99642,0.0,0.74519]
[1778337221311,47.35,80307.09,0.0,0.99642,0.0,0.74519]
[1778337222992,47.35,80301.99,0.0,0.9964,0.0,0.74826]
[1778337223999,47.35,80299.92,0.0,0.99639,0.0,0.74951]
[1778337227896,47.35,80299.68,0.0,0.99639,0.0,0.74965]
[1778337228064,47.35,80300.25,0.0,0.99639,0.0,0.74931]
[1778337234069,47.35,80301.71,0.0,0.9964,0.0,0.74843]
[1778337242125,47.35,80303.65,0.0,0.9964,0.0,0.74726]
[1778337243797,47.35,80303.65,0.0,0.9964,0.0,0.74726]
[1778337243809,47.35,80303.65,0.0,0.9964,0.0,0.74726]
[1778337243911,47.35,80305.76,0.0,0.99641,0.0,0.74599]
[1778337247160,47.35,80303.57,0.0,0.9964,0.0,0.74731]
[1778337254209,47.35,80303.71,0.0,0.9964,0.0,0.74722]
[1778337259244,47.35,80300.22,0.0,0.99639,0.0,0.74933]
[1778337260543,47.35,80300.22,0.0,0.99639,0.0,0.74933]
[1778337260560,47.35,80300.22,0.0,0.99639,0.0,0.74933]
[1778337260644,47.35,80297.11,0.0,0.99638,0.0,0.75121]
[1778337265286,47.35,80294.39,0.0,0.99637,0.0,0.75285]
[1778337266293,47.35,80291.78,0.0,0.99637,0.0,0.75443]
[1778337267165,47.35,80291.78,0.0,0.99637,0.0,0.75443]
[1778337267310,47.35,80291.78,0.0,0.99637,0.0,0.75443]
[1778337275356,47.35,80292.36,0.0,0.99637,0.0,0.75331]
[1778337280391,47.35,80292.22,0.0,0.99637,0.0,0.75339]
[1778337287440,47.35,80284.52,0.0,0.99635,0.0,0.75807]
[1778337288964,47.35,80284.52,0.0,0.99635,0.0,0.75807]
[1778337288447,47.35,80278.79,0.0,0.99633,0.0,0.76157]
[1778337289064,47.35,80278.79,0.0,0.99633,0.0,0.76157]
[1778337289454,47.35,80276.76,0.0,0.99632,0.0,0.76282]
[1778337290518,47.35,80276.76,0.0,0.99632,0.0,0.76282]
[1778337290560,47.35,80276.76,0.0,0.99632,0.0,0.76282]
[1778337294794,47.35,80278.86,0.0,0.99633,0.0,0.76153]
[1778337294811,47.35,80278.86,0.0,0.99633,0.0,0.76153]
[1778337301538,47.35,80279.36,0.0,0.99633,0.0,0.76122]
[1778337302545,47.35,80277.85,0.0,0.99632,0.0,0.76215]
[1778337304559,47.35,80274.52,0.0,0.99631,0.0,0.76419]
[1778337305062,47.35,80274.52,0.0,0.99631,0.0,0.76419]
[1778337305295,47.35,80274.52,0.0,0.99631,0.0,0.76419]
[1778337305311,47.35,80274.52,0.0,0.99631,0.0,0.76419]
[1778337305566,47.35,80274.7,0.0,0.99631,0.0,0.76408]
[1778337310601,47.35,80274.67,0.0,0.99631,0.0,0.7641]
[1778337311946,47.35,80274.67,0.0,0.99631,0.0,0.7641]
[1778337312061,47.35,80274.34,0.0,0.99631,0.0,0.7643]
[1778337312732,47.35,80274.34,0.0,0.99631,0.0,0.7643]
[1778337312810,47.35,80274.34,0.0,0.99631,0.0,0.7643]
[1778337312909,47.35,80274.3,0.0,0.99631,0.0,0.76432]
[1778337318657,47.35,80274.83,0.0,0.99631,0.0,0.764]
[1778337323473,47.35,80273.93,0.0,0.99631,0.0,0.76455]
[1778337323561,47.35,80273.93,0.0,0.99631,0.0,0.76455]
[1778337329735,47.35,80271.45,0.0,0.9963,0.0,0.76608]
[1778337330526,47.35,80271.45,0.0,0.9963,0.0,0.76608]
[1778337330560,47.35,80271.45,0.0,0.9963,0.0,0.76608]
[1778337330934,47.35,80271.45,0.0,0.9963,0.0,0.76608]
[1778337331035,47.35,80271.38,0.0,0.9963,0.0,0.76533]
[1778337331066,47.35,80271.38,0.0,0.9963,0.0,0.76533]
[1778337337791,47.35,80271.39,0.0,0.9963,0.0,0.76533]
[1778337342826,47.35,80271.36,0.0,0.9963,0.0,0.76534]
[1778337343451,47.35,80271.36,0.0,0.9963,0.0,0.76534]
[1778337343562,47.35,80271.36,0.0,0.9963,0.0,0.76534]
[1778337348496,47.35,80268.54,0.0,0.9963,0.0,0.76708]
[1778337348560,47.35,80268.54,0.0,0.9963,0.0,0.76708]
[1778337350271,47.35,80268.9,0.0,0.9963,0.0,0.76686]
[1778337350310,47.35,80268.9,0.0,0.9963,0.0,0.76686]
[1778337350883,47.35,80265.68,0.0,0.99629,0.0,0.76884]
[1778337354610,47.35,80263.3,0.0,0.99628,0.0,0.77031]
[1778337354811,47.35,80263.3,0.0,0.99628,0.0,0.77031]
[1778337359362,47.35,80261.97,0.0,0.99627,0.0,0.77114]
[1778337359559,47.35,80261.97,0.0,0.99627,0.0,0.77114]
[1778337359946,47.35,80261.92,0.0,0.99627,0.0,0.77117]
[1778337363602,47.35,80260.45,0.0,0.99627,0.0,0.77208]
[1778337363812,47.35,80260.45,0.0,0.99627,0.0,0.77208]
[1778337368009,47.35,80264.71,0.0,0.99628,0.0,0.76944]
[1778337371388,47.35,80267.26,0.0,0.99629,0.0,0.76787]
[1778337371560,47.35,80267.26,0.0,0.99629,0.0,0.76787]
[1778337373938,47.35,80270.21,0.0,0.9963,0.0,0.76605]
[1778337374016,47.35,80270.21,0.0,0.9963,0.0,0.76605]
[1778337374048,47.35,80267.57,0.0,0.99629,0.0,0.76768]
[1778337375055,47.35,80262.11,0.0,0.99627,0.0,0.77105]
[1778337375792,47.35,80262.11,0.0,0.99627,0.0,0.77105]
[1778337375810,47.35,80262.11,0.0,0.99627,0.0,0.77105]
[1778337383671,47.35,80259.65,0.0,0.99627,0.0,0.77257]
[1778337383811,47.35,80259.65,0.0,0.99627,0.0,0.77257]
[1778337383901,47.35,80260.25,0.0,0.99627,0.0,0.7722]
[1778337391167,47.35,80260.82,0.0,0.99627,0.0,0.77106]
[1778337395981,47.35,80260.93,0.0,0.99627,0.0,0.77099]
[1778337396060,47.35,80260.93,0.0,0.99627,0.0,0.77099]
[1778337402333,47.35,80261.22,0.0,0.99627,0.0,0.77081]
[1778337402560,47.35,80261.22,0.0,0.99627,0.0,0.77081]
[1778337404734,47.35,80264.05,0.0,0.99628,0.0,0.76906]
[1778337404816,47.35,80264.05,0.0,0.99628,0.0,0.76906]
[1778337404835,47.35,80266.67,0.0,0.99629,0.0,0.76744]
[1778337408721,47.35,80266.67,0.0,0.99629,0.0,0.76744]
[1778337408810,47.35,80266.67,0.0,0.99629,0.0,0.76744]
[1778337411848,47.35,80267.21,0.0,0.99629,0.0,0.76711]
[1778337412060,47.35,80267.21,0.0,0.99629,0.0,0.76711]
[1778337411872,47.35,80266.44,0.0,0.99629,0.0,0.76759]
[1778337424022,47.35,80267.45,0.0,0.9963,0.0,0.76696]
[1778337424060,47.35,80267.45,0.0,0.9963,0.0,0.76696]
[1778337429433,47.35,80266.89,0.0,0.99629,0.0,0.76731]
[1778337430864,47.35,80266.89,0.0,0.99629,0.0,0.76731]
[1778337431060,47.35,80266.89,0.0,0.99629,0.0,0.76731]
[1778337433974,47.35,80263.91,0.0,0.99628,0.0,0.76915]
[1778337434061,47.35,80263.91,0.0,0.99628,0.0,0.76915]
[1778337434075,47.35,80260.52,0.0,0.99627,0.0,0.77124]
[1778337438641,47.35,80261.44,0.0,0.99628,0.0,0.77067]
[1778337443345,47.35,80259.16,0.0,0.99627,0.0,0.77208]
[1778337443561,47.35,80259.16,0.0,0.99627,0.0,0.77208]
[1778337443589,47.35,80258.99,0.0,0.99627,0.0,0.77219]
[1778337449573,47.35,80257.82,0.0,0.99626,0.0,0.77292]
[1778337454608,47.35,80257.34,0.0,0.99626,0.0,0.77242]
[1778337458625,47.35,80257.2,0.0,0.99626,0.0,0.77251]
[1778337459064,47.35,80257.2,0.0,0.99626,0.0,0.77251]
[1778337464678,47.35,80253.81,0.0,0.99625,0.0,0.77461]
[1778337466563,47.35,80253.17,0.0,0.99625,0.0,0.77501]
[1778337466812,47.35,80253.17,0.0,0.99625,0.0,0.77501]
[1778337466916,47.35,80253.17,0.0,0.99625,0.0,0.77501]
[1778337467060,47.35,80253.17,0.0,0.99625,0.0,0.77501]
[1778337467162,47.35,80253.09,0.0,0.99625,0.0,0.77506]
[1778337472734,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337473858,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337474065,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337474171,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337474079,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337474311,47.35,80253.47,0.0,0.99625,0.0,0.77482]
[1778337479783,47.35,80251.99,0.0,0.99625,0.0,0.77574]
[1778337481797,47.35,80257.7,0.0,0.99627,0.0,0.7722]
[1778337482804,47.35,80261.64,0.0,0.99628,0.0,0.76976]
[1778337483811,47.35,80266.55,0.0,0.9963,0.0,0.76673]
[1778337485100,47.35,80266.55,0.0,0.9963,0.0,0.76673]
[1778337485148,47.35,80267.32,0.0,0.9963,0.0,0.76626]
[1778337485312,47.35,80267.32,0.0,0.9963,0.0,0.76626]
[1778337485731,47.35,80267.32,0.0,0.9963,0.0,0.76626]
[1778337485814,47.35,80267.32,0.0,0.9963,0.0,0.76626]
[1778337490860,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337491241,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337491311,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337491685,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337491812,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337491911,47.35,80270.65,0.0,0.99631,0.0,0.76421]
[1778337493881,47.35,80264.36,0.0,0.99629,0.0,0.76808]
[1778337495663,47.35,80261.56,0.0,0.99628,0.0,0.76981]
[1778337495813,47.35,80261.56,0.0,0.99628,0.0,0.76981]
[1778337495895,47.35,80262.25,0.0,0.99628,0.0,0.76938]
[1778337496528,47.35,80262.25,0.0,0.99628,0.0,0.76938]
[1778337496561,47.35,80262.25,0.0,0.99628,0.0,0.76938]
[1778337501937,47.35,80260.81,0.0,0.99628,0.0,0.77027]
[1778337504573,47.35,80257.62,0.0,0.99627,0.0,0.77225]
[1778337504810,47.35,80257.62,0.0,0.99627,0.0,0.77225]
[1778337504959,47.35,80254.59,0.0,0.99626,0.0,0.77413]
[1778337505966,47.35,80251.04,0.0,0.99624,0.0,0.77633]
[1778337506822,47.35,80251.04,0.0,0.99624,0.0,0.77633]
[1778337507065,47.35,80251.04,0.0,0.99624,0.0,0.77633]
[1778337513015,47.35,80253.45,0.0,0.99626,0.0,0.77404]
[1778337518050,47.35,80253.47,0.0,0.99626,0.0,0.77403]
[1778337522409,47.35,80253.24,0.0,0.99625,0.0,0.77417]
[1778337522561,47.35,80253.24,0.0,0.99625,0.0,0.77417]
[1778337523223,47.35,80253.24,0.0,0.99625,0.0,0.77417]
[1778337523085,47.35,80253.31,0.0,0.99625,0.0,0.77413]
[1778337523311,47.35,80253.31,0.0,0.99625,0.0,0.77413]
[1778337528540,47.35,80254.18,0.0,0.99626,0.0,0.77359]
[1778337528562,47.35,80254.18,0.0,0.99626,0.0,0.77359]
[1778337529127,47.35,80258.66,0.0,0.99627,0.0,0.77081]
[1778337530134,47.35,80262.07,0.0,0.99628,0.0,0.7687]
[1778337531166,47.35,80262.07,0.0,0.99628,0.0,0.7687]
[1778337531312,47.35,80263.77,0.0,0.99629,0.0,0.76765]
[1778337537184,47.35,80262.08,0.0,0.99628,0.0,0.7687]
[1778337537556,47.35,80262.08,0.0,0.99628,0.0,0.7687]
[1778337537813,47.35,80262.08,0.0,0.99628,0.0,0.7687]
[1778337538191,47.35,80262.04,0.0,0.99628,0.0,0.76872]
[1778337538479,47.35,80262.04,0.0,0.99628,0.0,0.76872]
[1778337538557,47.35,80262.04,0.0,0.99628,0.0,0.76872]
[1778337544243,47.35,80261.44,0.0,0.99628,0.0,0.76909]
[1778337546658,47.35,80259.88,0.0,0.99628,0.0,0.77006]
[1778337547259,47.35,80259.52,0.0,0.99628,0.0,0.77028]
[1778337547292,47.35,80259.52,0.0,0.99628,0.0,0.77028]
[1778337548583,47.35,80259.56,0.0,0.99628,0.0,0.77025]
[1778337558335,47.35,80261.05,0.0,0.99628,0.0,0.76933]
[1778337562746,47.35,80263.55,0.0,0.99629,0.0,0.76779]
[1778337562811,47.35,80263.55,0.0,0.99629,0.0,0.76779]
[1778337562891,47.35,80263.14,0.0,0.99629,0.0,0.76804]
[1778337563684,47.35,80263.14,0.0,0.99629,0.0,0.76804]
[1778337563813,47.35,80263.14,0.0,0.99629,0.0,0.76804]
[1778337570419,47.35,80263.23,0.0,0.99629,0.0,0.76799]
[1778337573684,47.35,80263.31,0.0,0.99629,0.0,0.76715]
[1778337573813,47.35,80263.31,0.0,0.99629,0.0,0.76715]
[1778337573906,47.35,80263.1,0.0,0.99629,0.0,0.76728]
[1778337574460,47.35,80263.1,0.0,0.99629,0.0,0.76728]
[1778337574561,47.35,80263.1,0.0,0.99629,0.0,0.76728]
[1778337584517,47.35,80261.88,0.0,0.99629,0.0,0.76803]
[1778337585990,47.35,80261.88,0.0,0.99629,0.0,0.76803]
[1778337586061,47.35,80261.88,0.0,0.99629,0.0,0.76803]
[1778337586091,47.35,80261.66,0.0,0.99629,0.0,0.76817]
[1778337586608,47.35,80261.66,0.0,0.99629,0.0,0.76817]
[1778337586816,47.35,80261.66,0.0,0.99629,0.0,0.76817]
[1778337592573,47.35,80263.32,0.0,0.99629,0.0,0.76714]
[1778337594588,47.35,80269.61,0.0,0.99631,0.0,0.76327]
[1778337595597,47.35,80275.64,0.0,0.99633,0.0,0.75958]
[1778337597181,47.35,80275.64,0.0,0.99633,0.0,0.75958]
[1778337597312,47.35,80275.64,0.0,0.99633,0.0,0.75958]
[1778337597194,47.35,80275.39,0.0,0.99633,0.0,0.75974]
[1778337598308,47.35,80275.39,0.0,0.99633,0.0,0.75974]
[1778337597611,47.35,80276.58,0.0,0.99634,0.0,0.75901]
[1778337598563,47.35,80276.58,0.0,0.99634,0.0,0.75901]
[1778337603653,47.35,80275.44,0.0,0.99633,0.0,0.7597]
[1778337604406,47.35,80275.44,0.0,0.99633,0.0,0.7597]
[1778337604562,47.35,80275.44,0.0,0.99633,0.0,0.7597]
[1778337605108,47.35,80275.44,0.0,0.99633,0.0,0.7597]
[1778337605313,47.35,80275.44,0.0,0.99633,0.0,0.7597]
[1778337605156,47.35,80276.18,0.0,0.99634,0.0,0.75925]
[1778337610702,47.35,80278.33,0.0,0.99634,0.0,0.75794]
[1778337615737,47.35,80276.04,0.0,0.99634,0.0,0.75934]
[1778337617595,47.35,80273.96,0.0,0.99633,0.0,0.76061]
[1778337617813,47.35,80273.96,0.0,0.99633,0.0,0.76061]
[1778337617855,47.35,80274.98,0.0,0.99633,0.0,0.75999]
[1778337618592,47.35,80274.98,0.0,0.99633,0.0,0.75999]
[1778337618814,47.35,80274.98,0.0,0.99633,0.0,0.75999]
[1778337620310,47.35,80274.56,0.0,0.99633,0.0,0.76024]
[1778337620411,47.35,80274.52,0.0,0.99633,0.0,0.76027]
[1778337625046,47.35,80272.94,0.0,0.99632,0.0,0.76123]
[1778337625060,47.35,80272.94,0.0,0.99632,0.0,0.76123]
[1778337625147,47.35,80271.97,0.0,0.99632,0.0,0.76183]
[1778337626142,47.35,80271.97,0.0,0.99632,0.0,0.76183]
[1778337626315,47.35,80271.97,0.0,0.99632,0.0,0.76183]
[1778337631849,47.35,80272.29,0.0,0.99633,0.0,0.76085]
[1778337635525,47.35,80273.93,0.0,0.99633,0.0,0.75984]
[1778337635562,47.35,80273.93,0.0,0.99633,0.0,0.75984]
[1778337635877,47.35,80273.25,0.0,0.99633,0.0,0.76026]
[1778337636556,47.35,80273.25,0.0,0.99633,0.0,0.76026]
[1778337636813,47.35,80273.25,0.0,0.99633,0.0,0.76026]
[1778337641919,47.35,80272.63,0.0,0.99633,0.0,0.76064]
[1778337643148,47.35,80272.63,0.0,0.99633,0.0,0.76064]
[1778337643313,47.35,80272.63,0.0,0.99633,0.0,0.76064]
[1778337643302,47.35,80272.51,0.0,0.99633,0.0,0.76071]
[1778337643933,47.35,80271.64,0.0,0.99632,0.0,0.76125]
[1778337644562,47.35,80271.64,0.0,0.99632,0.0,0.76125]
[1778337649975,47.35,80272.48,0.0,0.99633,0.0,0.76073]
[1778337652374,47.35,80273.49,0.0,0.99633,0.0,0.76011]
[1778337652563,47.35,80273.41,0.0,0.99633,0.0,0.76016]
[1778337653372,47.35,80273.41,0.0,0.99633,0.0,0.76016]
[1778337652996,47.35,80272.8,0.0,0.99633,0.0,0.76054]
[1778337657024,47.35,80269.93,0.0,0.99632,0.0,0.76229]
[1778337657384,47.35,80269.93,0.0,0.99632,0.0,0.76229]
[1778337663066,47.35,80269.36,0.0,0.99632,0.0,0.76264]
[1778337664756,47.35,80270.88,0.0,0.99632,0.0,0.76171]
[1778337664812,47.35,80270.88,0.0,0.99632,0.0,0.76171]
[1778337665080,47.35,80270.6,0.0,0.99632,0.0,0.76188]
[1778337665971,47.35,80270.6,0.0,0.99632,0.0,0.76188]
[1778337666065,47.35,80270.6,0.0,0.99632,0.0,0.76188]
[1778337671122,47.35,80270.82,0.0,0.99632,0.0,0.76175]
[1778337672620,47.35,80271.63,0.0,0.99632,0.0,0.76125]
[1778337672809,47.35,80271.63,0.0,0.99632,0.0,0.76125]
[1778337672910,47.35,80271.63,0.0,0.99632,0.0,0.76125]
[1778337673751,47.35,80271.63,0.0,0.99632,0.0,0.76125]
[1778337673815,47.35,80271.63,0.0,0.99632,0.0,0.76125]
[1778337683206,47.35,80271.57,0.0,0.99632,0.0,0.76129]
[1778337690258,47.35,80271.66,0.0,0.99632,0.0,0.76123]
[1778337692898,47.35,80271.61,0.0,0.99633,0.0,0.76048]
[1778337693064,47.35,80271.61,0.0,0.99633,0.0,0.76048]
[1778337693085,47.35,80271.61,0.0,0.99633,0.0,0.76048]
[1778337693954,47.35,80271.61,0.0,0.99633,0.0,0.76048]
[1778337694063,47.35,80271.61,0.0,0.99633,0.0,0.76048]
[1778337699321,47.35,80271.72,0.0,0.99633,0.0,0.76041]
[1778337706370,47.35,80271.97,0.0,0.99633,0.0,0.76026]
[1778337706800,47.35,80271.97,0.0,0.99633,0.0,0.76026]
[1778337706807,47.35,80271.97,0.0,0.99633,0.0,0.76026]
[1778337707377,47.35,80272.72,0.0,0.99633,0.0,0.7598]
[1778337707908,47.35,80272.72,0.0,0.99633,0.0,0.7598]
[1778337708065,47.35,80272.72,0.0,0.99633,0.0,0.7598]
[1778337713420,47.35,80272.62,0.0,0.99633,0.0,0.75986]
[1778337714838,47.35,80271.32,0.0,0.99633,0.0,0.76066]
[1778337715064,47.35,80271.32,0.0,0.99633,0.0,0.76066]
[1778337715435,47.35,80272.51,0.0,0.99633,0.0,0.75993]
[1778337716014,47.35,80272.51,0.0,0.99633,0.0,0.75993]
[1778337716060,47.35,80272.51,0.0,0.99633,0.0,0.75993]
[1778337724497,47.35,80272.44,0.0,0.99633,0.0,0.75997]
[1778337726511,47.35,80278.0,0.0,0.99635,0.0,0.75658]
[1778337728021,47.35,80278.0,0.0,0.99635,0.0,0.75658]
[1778337728171,47.35,80283.39,0.0,0.99637,0.0,0.7533]
[1778337729750,47.35,80284.1,0.0,0.99637,0.0,0.75287]
[1778337729923,47.35,80284.1,0.0,0.99637,0.0,0.75287]
[1778337729987,47.35,80284.41,0.0,0.99637,0.0,0.75268]
[1778337736581,47.35,80284.69,0.0,0.99637,0.0,0.75251]
[1778337738467,47.35,80284.86,0.0,0.99637,0.0,0.75241]
[1778337738560,47.35,80284.86,0.0,0.99637,0.0,0.75241]
[1778337738568,47.35,80284.86,0.0,0.99637,0.0,0.75241]
[1778337739931,47.35,80284.86,0.0,0.99637,0.0,0.75241]
[1778337740070,47.35,80284.86,0.0,0.99637,0.0,0.75241]
[1778337745644,47.35,80286.0,0.0,0.99638,0.0,0.75172]
[1778337754707,47.35,80285.74,0.0,0.99638,0.0,0.7511]
[1778337758862,47.35,80285.75,0.0,0.99638,0.0,0.75109]
[1778337759066,47.35,80285.75,0.0,0.99638,0.0,0.75109]
[1778337759073,47.35,80284.52,0.0,0.99637,0.0,0.75184]
[1778337759823,47.35,80284.52,0.0,0.99637,0.0,0.75184]
[1778337760066,47.35,80284.52,0.0,0.99637,0.0,0.75184]
[1778337765785,47.35,80285.64,0.0,0.99638,0.0,0.75116]
[1778337770820,47.35,80285.85,0.0,0.99638,0.0,0.75103]
[1778337775858,47.35,80285.7,0.0,0.99638,0.0,0.75112]
[1778337777872,47.35,80293.82,0.0,0.99641,0.0,0.74622]
[1778337778879,47.35,80301.75,0.0,0.99643,0.0,0.74146]
[1778337779699,47.35,80301.75,0.0,0.99643,0.0,0.74146]
[1778337779811,47.35,80301.75,0.0,0.99643,0.0,0.74146]
[1778337779886,47.35,80304.74,0.0,0.99644,0.0,0.73968]
[1778337781497,47.35,80304.74,0.0,0.99644,0.0,0.73968]
[1778337781559,47.35,80305.36,0.0,0.99644,0.0,0.73931]
[1778337787942,47.35,80305.42,0.0,0.99644,0.0,0.73927]
[1778337792977,47.35,80305.64,0.0,0.99644,0.0,0.73914]
[1778337794991,47.35,80318.82,0.0,0.99649,0.0,0.73131]
[1778337795998,47.35,80325.84,0.0,0.99651,0.0,0.72717]
[1778337797006,47.35,80327.18,0.0,0.99651,0.0,0.72638]
[1778337800050,47.35,80328.29,0.0,0.99652,0.0,0.72573]
[1778337800309,47.35,80328.29,0.0,0.99652,0.0,0.72573]
[1778337800410,47.35,80329.19,0.0,0.99652,0.0,0.7252]
[1778337801801,47.35,80329.66,0.0,0.99652,0.0,0.72492]
[1778337801813,47.35,80329.66,0.0,0.99652,0.0,0.72492]
[1778337807077,47.35,80331.16,0.0,0.99653,0.0,0.72404]
[1778337808835,47.35,80332.44,0.0,0.99653,0.0,0.72329]
[1778337809015,47.35,80332.44,0.0,0.99653,0.0,0.72329]
[1778337809251,47.35,80333.69,0.0,0.99653,0.0,0.72256]
[1778337810098,47.35,80337.28,0.0,0.99655,0.0,0.72046]
[1778337811453,47.35,80337.28,0.0,0.99655,0.0,0.72046]
[1778337811560,47.35,80338.26,0.0,0.99655,0.0,0.71914]
[1778337812874,47.35,80338.69,0.0,0.99655,0.0,0.71889]
[1778337820168,47.35,80337.37,0.0,0.99655,0.0,0.71966]
[1778337826358,47.35,80337.63,0.0,0.99655,0.0,0.7195]
[1778337826562,47.35,80337.63,0.0,0.99655,0.0,0.7195]
[1778337833259,47.35,80337.68,0.0,0.99655,0.0,0.71948]
[1778337839301,47.35,80338.19,0.0,0.99655,0.0,0.71918]
[1778337841835,47.35,80338.37,0.0,0.99655,0.0,0.71907]
[1778337842066,47.35,80338.37,0.0,0.99655,0.0,0.71907]
[1778337849371,47.35,80339.34,0.0,0.99656,0.0,0.71851]
[1778337853597,47.35,80339.49,0.0,0.99656,0.0,0.71842]
[1778337853813,47.35,80339.49,0.0,0.99656,0.0,0.71842]
[1778337859441,47.35,80339.48,0.0,0.99656,0.0,0.71843]
[1778337865483,47.35,80339.49,0.0,0.99656,0.0,0.71842]
[1778337866490,47.35,80335.05,0.0,0.99654,0.0,0.72101]
[1778337867497,47.35,80331.69,0.0,0.99653,0.0,0.72298]
[1778337868040,47.35,80331.69,0.0,0.99653,0.0,0.72298]
[1778337868062,47.35,80331.69,0.0,0.99653,0.0,0.72298]
[1778337873539,47.35,80330.83,0.0,0.99653,0.0,0.72272]
[1778337881595,47.35,80330.94,0.0,0.99653,0.0,0.72266]
[1778337886630,47.35,80331.05,0.0,0.99653,0.0,0.7226]
[1778337893679,47.35,80331.34,0.0,0.99653,0.0,0.72243]
[1778337900730,47.35,80331.58,0.0,0.99653,0.0,0.72229]
[1778337905764,47.35,80331.67,0.0,0.99653,0.0,0.72223]
[1778337910799,47.35,80331.4,0.0,0.99653,0.0,0.72239]
[1778337917848,47.35,80330.73,0.0,0.99653,0.0,0.72278]
[1778337919569,47.35,80330.73,0.0,0.99653,0.0,0.72278]
[1778337919817,47.35,80330.75,0.0,0.99653,0.0,0.72277]
[1778337924596,47.35,80330.68,0.0,0.99653,0.0,0.72281]
[1778337925060,47.35,80330.64,0.0,0.99653,0.0,0.72284]
[1778337925572,47.35,80330.64,0.0,0.99653,0.0,0.72284]
[1778337925613,47.35,80330.61,0.0,0.99653,0.0,0.72285]
[1778337925808,47.35,80330.61,0.0,0.99653,0.0,0.72285]
[1778337932376,47.35,80330.99,0.0,0.99653,0.0,0.72263]
[1778337932563,47.35,80330.99,0.0,0.99653,0.0,0.72263]
[1778337938541,47.35,80329.89,0.0,0.99653,0.0,0.72252]
[1778337938560,47.35,80329.89,0.0,0.99653,0.0,0.72252]
[1778337940071,47.35,80331.12,0.0,0.99654,0.0,0.7218]
[1778337940147,47.35,80331.12,0.0,0.99654,0.0,0.7218]
[1778337942363,47.35,80329.92,0.0,0.99653,0.0,0.7225]
[1778337942563,47.35,80329.92,0.0,0.99653,0.0,0.7225]
[1778337948061,47.35,80331.57,0.0,0.99654,0.0,0.72154]
[1778337953550,47.35,80331.72,0.0,0.99654,0.0,0.72145]
[1778337959138,47.35,80333.03,0.0,0.99654,0.0,0.72068]
[1778337965180,47.35,80332.88,0.0,0.99654,0.0,0.72077]
[1778337971222,47.35,80331.38,0.0,0.99654,0.0,0.72165]
[1778337973760,47.35,80331.3,0.0,0.99654,0.0,0.72169]
[1778337973808,47.35,80331.3,0.0,0.99654,0.0,0.72169]
[1778337975274,47.35,80331.3,0.0,0.99654,0.0,0.72169]
[1778337975314,47.35,80331.3,0.0,0.99654,0.0,0.72169]
[1778337975375,47.35,80331.3,0.0,0.99654,0.0,0.72169]
[1778337984313,47.35,80331.35,0.0,0.99654,0.0,0.72167]
[1778337994383,47.35,80331.36,0.0,0.99654,0.0,0.72091]
[1778337999419,47.35,80330.95,0.0,0.99654,0.0,0.72115]
[1778338004453,47.35,80331.35,0.0,0.99654,0.0,0.72091]
[1778338009488,47.35,80331.16,0.0,0.99654,0.0,0.72102]
[1778338021572,47.35,80331.3,0.0,0.99654,0.0,0.72094]
[1778338023381,47.35,80330.85,0.0,0.99654,0.0,0.7212]
[1778338023560,47.35,80330.85,0.0,0.99654,0.0,0.7212]
[1778338033657,47.35,80330.27,0.0,0.99654,0.0,0.72154]
[1778338034431,47.35,80330.27,0.0,0.99654,0.0,0.72154]
[1778338034563,47.35,80330.27,0.0,0.99654,0.0,0.72154]
[1778338036198,47.35,80331.23,0.0,0.99654,0.0,0.72098]
[1778338036312,47.35,80331.23,0.0,0.99654,0.0,0.72098]
[1778338036414,47.35,80331.23,0.0,0.99654,0.0,0.72098]
[1778338047757,47.35,80331.45,0.0,0.99654,0.0,0.72085]
[1778338055813,47.35,80332.49,0.0,0.99655,0.0,0.71949]
[1778338056930,47.35,80332.49,0.0,0.99655,0.0,0.71949]
[1778338057058,47.35,80332.49,0.0,0.99655,0.0,0.71949]
[1778338057827,47.35,80337.86,0.0,0.99656,0.0,0.71637]
[1778338060118,47.35,80339.75,0.0,0.99657,0.0,0.71527]
[1778338060220,47.35,80345.33,0.0,0.99659,0.0,0.71204]
[1778338060873,47.35,80345.33,0.0,0.99659,0.0,0.71204]
[1778338060927,47.35,80346.12,0.0,0.99659,0.0,0.71158]
[1778338062917,47.35,80346.35,0.0,0.99659,0.0,0.71145]
[1778338063278,47.35,80346.35,0.0,0.99659,0.0,0.71145]
[1778338068904,47.35,80348.34,0.0,0.9966,0.0,0.7103]
[1778338074946,47.35,80348.44,0.0,0.9966,0.0,0.71024]
[1778338076965,47.35,80355.14,0.0,0.99662,0.0,0.70638]
[1778338079350,47.35,80356.15,0.0,0.99662,0.0,0.7058]
[1778338079559,47.35,80356.15,0.0,0.99662,0.0,0.7058]
[1778338082001,47.35,80364.98,0.0,0.99665,0.0,0.70076]
[1778338084481,47.35,80366.02,0.0,0.99665,0.0,0.70016]
[1778338084563,47.35,80366.02,0.0,0.99665,0.0,0.70016]
[1778338084582,47.35,80367.03,0.0,0.99666,0.0,0.69959]
[1778338090416,47.35,80367.12,0.0,0.99666,0.0,0.69954]
[1778338090566,47.35,80367.12,0.0,0.99666,0.0,0.69954]
[1778338096133,47.35,80369.4,0.0,0.99666,0.0,0.69824]
[1778338097995,47.35,80369.95,0.0,0.99666,0.0,0.69793]
[1778338098067,47.35,80369.95,0.0,0.99666,0.0,0.69793]
[1778338099803,47.35,80369.67,0.0,0.99666,0.0,0.69809]
[1778338099817,47.35,80369.83,0.0,0.99666,0.0,0.698]
[1778338100066,47.35,80369.83,0.0,0.99666,0.0,0.698]
[1778338105196,47.35,80369.54,0.0,0.99666,0.0,0.69816]
[1778338111598,47.35,80369.56,0.0,0.99666,0.0,0.69815]
[1778338111808,47.35,80369.56,0.0,0.99666,0.0,0.69815]
[1778338118287,47.35,80369.47,0.0,0.99667,0.0,0.69746]
[1778338123322,47.35,80368.61,0.0,0.99666,0.0,0.69795]
[1778338127129,47.35,80368.61,0.0,0.99666,0.0,0.69795]
[1778338127310,47.35,80368.61,0.0,0.99666,0.0,0.69795]
[1778338129194,47.35,80368.09,0.0,0.99666,0.0,0.69825]
[1778338129316,47.35,80368.09,0.0,0.99666,0.0,0.69825]
[1778338129364,47.35,80368.72,0.0,0.99666,0.0,0.69789]
[1778338137420,47.35,80368.55,0.0,0.99666,0.0,0.69799]
[1778338140477,47.35,80368.54,0.0,0.99666,0.0,0.69799]
[1778338140573,47.35,80368.54,0.0,0.99666,0.0,0.69799]
[1778338141448,47.35,80359.1,0.0,0.99663,0.0,0.70337]
[1778338143462,47.35,80356.67,0.0,0.99663,0.0,0.70477]
[1778338148497,47.35,80356.81,0.0,0.99663,0.0,0.70468]
[1778338150698,47.35,80356.81,0.0,0.99663,0.0,0.70468]
[1778338150810,47.35,80356.81,0.0,0.99663,0.0,0.70468]
[1778338153845,47.35,80355.74,0.0,0.99662,0.0,0.7053]
[1778338153865,47.35,80354.88,0.0,0.99662,0.0,0.70579]
[1778338154066,47.35,80354.88,0.0,0.99662,0.0,0.70579]
[1778338161588,47.35,80353.84,0.0,0.99662,0.0,0.70639]
[1778338162834,47.35,80353.84,0.0,0.99662,0.0,0.70639]
[1778338163061,47.35,80353.84,0.0,0.99662,0.0,0.70639]
[1778338168637,47.35,80355.01,0.0,0.99662,0.0,0.70572]
[1778338173672,47.35,80355.27,0.0,0.99663,0.0,0.70483]
[1778338178707,47.35,80354.65,0.0,0.99662,0.0,0.70518]
[1778338183250,47.35,80352.86,0.0,0.99662,0.0,0.70621]
[1778338183309,47.35,80352.86,0.0,0.99662,0.0,0.70621]
[1778338183742,47.35,80346.37,0.0,0.9966,0.0,0.70994]
[1778338186050,47.35,80345.33,0.0,0.99659,0.0,0.71054]
[1778338186063,47.35,80345.33,0.0,0.99659,0.0,0.71054]
[1778338186763,47.35,80345.89,0.0,0.9966,0.0,0.71022]
[1778338191287,47.35,80345.56,0.0,0.9966,0.0,0.71041]
[1778338191310,47.35,80345.56,0.0,0.9966,0.0,0.71041]
[1778338195680,47.35,80345.95,0.0,0.9966,0.0,0.71019]
[1778338195814,47.35,80345.95,0.0,0.9966,0.0,0.71019]
[1778338195826,47.35,80344.55,0.0,0.99659,0.0,0.71099]
[1778338199767,47.35,80341.77,0.0,0.99658,0.0,0.7126]
[1778338204889,47.35,80340.81,0.0,0.99658,0.0,0.71316]
[1778338209924,47.35,80340.4,0.0,0.99658,0.0,0.71339]
[1778338213738,47.35,80340.4,0.0,0.99658,0.0,0.71339]
[1778338213817,47.35,80340.4,0.0,0.99658,0.0,0.71339]
[1778338213889,47.35,80334.87,0.0,0.99656,0.0,0.7166]
[1778338222011,47.35,80333.72,0.0,0.99656,0.0,0.71727]
[1778338232079,47.35,80333.21,0.0,0.99656,0.0,0.71682]
[1778338238121,47.35,80333.14,0.0,0.99656,0.0,0.71686]
[1778338243156,47.35,80332.86,0.0,0.99656,0.0,0.71702]
[1778338251212,47.35,80331.96,0.0,0.99656,0.0,0.71754]
[1778338256247,47.35,80331.59,0.0,0.99656,0.0,0.71776]
[1778338261282,47.35,80328.18,0.0,0.99654,0.0,0.71975]
[1778338267324,47.35,80325.69,0.0,0.99654,0.0,0.7212]
[1778338272359,47.35,80324.77,0.0,0.99653,0.0,0.72174]
[1778338277394,47.35,80321.55,0.0,0.99652,0.0,0.72363]
[1778338280415,47.35,80311.43,0.0,0.99649,0.0,0.72958]
[1778338281422,47.35,80307.1,0.0,0.99648,0.0,0.73215]
[1778338282429,47.35,80305.96,0.0,0.99647,0.0,0.73282]
[1778338287464,47.35,80307.52,0.0,0.99648,0.0,0.7319]
[1778338290485,47.35,80303.25,0.0,0.99646,0.0,0.73443]
[1778338295520,47.35,80302.83,0.0,0.99647,0.0,0.73392]
[1778338300560,47.35,80302.02,0.0,0.99646,0.0,0.7344]
[1778338305595,47.35,80305.87,0.0,0.99648,0.0,0.73211]
[1778338311637,47.35,80308.76,0.0,0.99649,0.0,0.7304]
[1778338317679,47.35,80308.49,0.0,0.99649,0.0,0.73056]
[1778338322714,47.35,80308.27,0.0,0.99648,0.0,0.73069]
[1778338327749,47.35,80308.58,0.0,0.99649,0.0,0.73051]
[1778338332784,47.35,80294.17,0.0,0.99644,0.0,0.73907]
[1778338333791,47.35,80294.13,0.0,0.99644,0.0,0.7391]
[1778338337819,47.35,80288.49,0.0,0.99642,0.0,0.74248]
[1778338338352,47.35,80288.49,0.0,0.99642,0.0,0.74248]
[1778338338562,47.35,80288.49,0.0,0.99642,0.0,0.74248]
[1778338338826,47.35,80287.29,0.0,0.99642,0.0,0.7432]
[1778338339833,47.35,80278.92,0.0,0.99639,0.0,0.74824]
[1778338340462,47.35,80278.92,0.0,0.99639,0.0,0.74824]
[1778338341380,47.35,80275.7,0.0,0.99638,0.0,0.75018]
[1778338341847,47.35,80267.21,0.0,0.99635,0.0,0.75534]
[1778338343231,47.35,80266.12,0.0,0.99635,0.0,0.756]
[1778338343390,47.35,80266.12,0.0,0.99635,0.0,0.756]
[1778338343861,47.35,80256.82,0.0,0.99632,0.0,0.76169]
[1778338344868,47.35,80258.43,0.0,0.99632,0.0,0.7607]
[1778338345138,47.35,80258.43,0.0,0.99632,0.0,0.7607]
[1778338348375,47.35,80256.48,0.0,0.99631,0.0,0.7619]
[1778338350421,47.35,80254.89,0.0,0.99631,0.0,0.76287]
[1778338351957,47.35,80258.08,0.0,0.99632,0.0,0.76092]
[1778338352064,47.35,80258.08,0.0,0.99632,0.0,0.76092]
[1778338352057,47.35,80259.51,0.0,0.99633,0.0,0.75925]
[1778338355949,47.35,80263.6,0.0,0.99634,0.0,0.75676]
[1778338358321,47.35,80263.73,0.0,0.99634,0.0,0.75668]
[1778338358561,47.35,80263.73,0.0,0.99634,0.0,0.75668]
[1778338364006,47.35,80265.48,0.0,0.99635,0.0,0.75561]
[1778338366019,47.35,80269.31,0.0,0.99636,0.0,0.75328]
[1778338368033,47.35,80273.2,0.0,0.99637,0.0,0.75092]
[1778338369278,47.35,80274.7,0.0,0.99638,0.0,0.75001]
[1778338369313,47.35,80274.7,0.0,0.99638,0.0,0.75001]
[1778338370047,47.35,80274.34,0.0,0.99638,0.0,0.75023]
[1778338370105,47.35,80274.34,0.0,0.99638,0.0,0.75023]
[1778338370311,47.35,80274.34,0.0,0.99638,0.0,0.75023]
[1778338376089,47.35,80274.95,0.0,0.99638,0.0,0.74986]
[1778338381125,47.35,80277.0,0.0,0.99639,0.0,0.74862]
[1778338386160,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338387704,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338387811,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338388085,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338387878,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338388309,47.35,80277.28,0.0,0.99639,0.0,0.74845]
[1778338389181,47.35,80281.31,0.0,0.9964,0.0,0.74602]
[1778338391784,47.35,80284.67,0.0,0.99641,0.0,0.744]
[1778338391809,47.35,80284.67,0.0,0.99641,0.0,0.744]
[1778338391896,47.35,80283.58,0.0,0.99641,0.0,0.74465]
[1778338392260,47.35,80283.58,0.0,0.99641,0.0,0.74465]
[1778338392310,47.35,80283.58,0.0,0.99641,0.0,0.74465]
[1778338398244,47.35,80284.47,0.0,0.99641,0.0,0.74412]
[1778338404286,47.35,80284.48,0.0,0.99641,0.0,0.74411]
[1778338407388,47.35,80284.7,0.0,0.99641,0.0,0.74398]
[1778338407557,47.35,80284.7,0.0,0.99641,0.0,0.74398]
[1778338407659,47.35,80284.72,0.0,0.99641,0.0,0.74397]
[1778338411972,47.35,80284.6,0.0,0.99641,0.0,0.74404]
[1778338412060,47.35,80284.6,0.0,0.99641,0.0,0.74404]
[1778338417877,47.35,80286.26,0.0,0.99642,0.0,0.74227]
[1778338418061,47.35,80286.26,0.0,0.99642,0.0,0.74227]
[1778338417909,47.35,80286.26,0.0,0.99642,0.0,0.74227]
[1778338418651,47.35,80286.26,0.0,0.99642,0.0,0.74227]
[1778338418810,47.35,80286.26,0.0,0.99642,0.0,0.74227]
[1778338424426,47.35,80286.41,0.0,0.99642,0.0,0.74218]
[1778338425688,47.35,80286.41,0.0,0.99642,0.0,0.74218]
[1778338425815,47.35,80286.41,0.0,0.99642,0.0,0.74218]
[1778338425891,47.35,80286.37,0.0,0.99642,0.0,0.7422]
[1778338430538,47.35,80286.42,0.0,0.99642,0.0,0.74217]
[1778338430564,47.35,80286.42,0.0,0.99642,0.0,0.74217]
[1778338436506,47.35,80286.1,0.0,0.99642,0.0,0.74237]
[1778338436562,47.35,80286.1,0.0,0.99642,0.0,0.74237]
[1778338436607,47.35,80284.62,0.0,0.99641,0.0,0.74325]
[1778338438475,47.35,80285.71,0.0,0.99642,0.0,0.7426]
[1778338438563,47.35,80285.71,0.0,0.99642,0.0,0.7426]
[1778338444567,47.35,80286.08,0.0,0.99642,0.0,0.74238]
[1778338451616,47.35,80286.21,0.0,0.99642,0.0,0.7423]
[1778338452724,47.35,80286.21,0.0,0.99642,0.0,0.7423]
[1778338452821,47.35,80286.21,0.0,0.99642,0.0,0.7423]
[1778338453124,47.35,80286.21,0.0,0.99642,0.0,0.7423]
[1778338453161,47.35,80286.12,0.0,0.99642,0.0,0.74235]
[1778338453313,47.35,80286.12,0.0,0.99642,0.0,0.74235]
[1778338462693,47.35,80285.89,0.0,0.99642,0.0,0.74249]
[1778338469044,47.35,80286.78,0.0,0.99642,0.0,0.74196]
[1778338469063,47.35,80286.78,0.0,0.99642,0.0,0.74196]
[1778338469134,47.35,80286.81,0.0,0.99642,0.0,0.74194]
[1778338469401,47.35,80286.81,0.0,0.99642,0.0,0.74194]
[1778338469559,47.35,80286.81,0.0,0.99642,0.0,0.74194]
[1778338474777,47.35,80286.71,0.0,0.99643,0.0,0.74123]
[1778338477574,47.35,80285.43,0.0,0.99642,0.0,0.742]
[1778338477813,47.35,80285.43,0.0,0.99642,0.0,0.742]
[1778338477910,47.35,80286.59,0.0,0.99643,0.0,0.7413]
[1778338478399,47.35,80286.59,0.0,0.99643,0.0,0.7413]
[1778338478580,47.35,80286.59,0.0,0.99643,0.0,0.7413]
[1778338483840,47.35,80286.67,0.0,0.99643,0.0,0.74125]
[1778338488875,47.35,80292.46,0.0,0.99644,0.0,0.73779]
[1778338490585,47.35,80292.88,0.0,0.99645,0.0,0.73754]
[1778338490815,47.35,80292.88,0.0,0.99645,0.0,0.73754]
[1778338490889,47.35,80293.0,0.0,0.99645,0.0,0.73747]
[1778338491335,47.35,80293.0,0.0,0.99645,0.0,0.73747]
[1778338491562,47.35,80293.0,0.0,0.99645,0.0,0.73747]
[1778338496931,47.35,80293.43,0.0,0.99645,0.0,0.73721]
[1778338501004,47.35,80293.16,0.0,0.99645,0.0,0.73737]
[1778338501060,47.35,80293.16,0.0,0.99645,0.0,0.73737]
[1778338501105,47.35,80290.46,0.0,0.99644,0.0,0.73898]
[1778338501405,47.35,80290.46,0.0,0.99644,0.0,0.73898]
[1778338501561,47.35,80290.46,0.0,0.99644,0.0,0.73898]
[1778338510026,47.35,80289.74,0.0,0.99644,0.0,0.73941]
[1778338511764,47.35,80290.05,0.0,0.99644,0.0,0.73923]
[1778338511817,47.35,80290.05,0.0,0.99644,0.0,0.73923]
[1778338512040,47.35,80290.31,0.0,0.99644,0.0,0.73907]
[1778338512899,47.35,80290.31,0.0,0.99644,0.0,0.73907]
[1778338513063,47.35,80290.31,0.0,0.99644,0.0,0.73907]
[1778338516068,47.35,80295.44,0.0,0.99645,0.0,0.73601]
[1778338516958,47.35,80295.44,0.0,0.99645,0.0,0.73601]
[1778338517064,47.35,80295.44,0.0,0.99645,0.0,0.73601]
[1778338517075,47.35,80295.73,0.0,0.99645,0.0,0.73584]
[1778338517603,47.35,80295.73,0.0,0.99645,0.0,0.73584]
[1778338517809,47.35,80295.73,0.0,0.99645,0.0,0.73584]
[1778338523117,47.35,80295.67,0.0,0.99645,0.0,0.73588]
[1778338524986,47.35,80295.25,0.0,0.99645,0.0,0.73613]
[1778338525064,47.35,80295.25,0.0,0.99645,0.0,0.73613]
[1778338525131,47.35,80295.02,0.0,0.99645,0.0,0.73626]
[1778338525837,47.35,80295.02,0.0,0.99645,0.0,0.73626]
[1778338526069,47.35,80295.02,0.0,0.99645,0.0,0.73626]
[1778338530290,47.35,80294.3,0.0,0.99645,0.0,0.73669]
[1778338530310,47.35,80294.3,0.0,0.99645,0.0,0.73669]
[1778338531173,47.35,80293.62,0.0,0.99645,0.0,0.73633]
[1778338531570,47.35,80293.62,0.0,0.99645,0.0,0.73633]
[1778338531815,47.35,80293.62,0.0,0.99645,0.0,0.73633]
[1778338538222,47.35,80295.63,0.0,0.99646,0.0,0.73513]
[1778338544264,47.35,80295.08,0.0,0.99646,0.0,0.73546]
[1778338545021,47.35,80295.08,0.0,0.99646,0.0,0.73546]
[1778338545061,47.35,80295.08,0.0,0.99646,0.0,0.73546]
[1778338545118,47.35,80295.08,0.0,0.99646,0.0,0.73546]
[1778338546770,47.35,80294.63,0.0,0.99645,0.0,0.73573]
[1778338546812,47.35,80294.63,0.0,0.99645,0.0,0.73573]
[1778338552320,47.35,80293.45,0.0,0.99645,0.0,0.73643]
[1778338554871,47.35,80293.45,0.0,0.99645,0.0,0.73643]
[1778338555067,47.35,80293.45,0.0,0.99645,0.0,0.73643]
[1778338555116,47.35,80293.8,0.0,0.99645,0.0,0.73622]
[1778338556683,47.35,80293.81,0.0,0.99645,0.0,0.73622]
[1778338556813,47.35,80293.81,0.0,0.99645,0.0,0.73622]
[1778338556836,47.35,80297.32,0.0,0.99646,0.0,0.73413]
[1778338562393,47.35,80306.6,0.0,0.99649,0.0,0.72863]
[1778338563716,47.35,80306.6,0.0,0.99649,0.0,0.72863]
[1778338563809,47.35,80306.6,0.0,0.99649,0.0,0.72863]
[1778338563920,47.35,80309.93,0.0,0.9965,0.0,0.72667]
[1778338565139,47.35,80309.93,0.0,0.9965,0.0,0.72667]
[1778338565319,47.35,80310.17,0.0,0.9965,0.0,0.72653]
[1778338568906,47.35,80308.67,0.0,0.9965,0.0,0.72741]
[1778338569061,47.35,80308.67,0.0,0.9965,0.0,0.72741]
[1778338569129,47.35,80309.36,0.0,0.9965,0.0,0.727]
[1778338574910,47.35,80307.4,0.0,0.9965,0.0,0.72816]
[1778338575074,47.35,80307.4,0.0,0.9965,0.0,0.72816]
[1778338575484,47.35,80312.32,0.0,0.99651,0.0,0.72526]
[1778338576491,47.35,80315.9,0.0,0.99652,0.0,0.72316]
[1778338583540,47.35,80319.17,0.0,0.99653,0.0,0.72124]
[1778338584600,47.35,80319.17,0.0,0.99653,0.0,0.72124]
[1778338584810,47.35,80319.17,0.0,0.99653,0.0,0.72124]
[1778338584839,47.35,80318.98,0.0,0.99653,0.0,0.72135]
[1778338586034,47.35,80318.98,0.0,0.99653,0.0,0.72135]
[1778338586064,47.35,80318.98,0.0,0.99653,0.0,0.72135]
[1778338591728,47.35,80319.12,0.0,0.99653,0.0,0.72127]
[1778338591810,47.35,80319.12,0.0,0.99653,0.0,0.72127]
[1778338591829,47.35,80318.33,0.0,0.99653,0.0,0.72098]
[1778338592934,47.35,80318.33,0.0,0.99653,0.0,0.72098]
[1778338593062,47.35,80318.33,0.0,0.99653,0.0,0.72098]
[1778338598645,47.35,80316.06,0.0,0.99653,0.0,0.72231]
[1778338603680,47.35,80316.06,0.0,0.99653,0.0,0.72231]
[1778338604923,47.35,80316.06,0.0,0.99653,0.0,0.72231]
[1778338605060,47.35,80316.06,0.0,0.99653,0.0,0.72231]
[1778338605147,47.35,80315.72,0.0,0.99653,0.0,0.72251]
[1778338606469,47.35,80315.9,0.0,0.99653,0.0,0.7224]
[1778338606566,47.35,80315.9,0.0,0.99653,0.0,0.7224]
[1778338609722,47.35,80319.78,0.0,0.99654,0.0,0.72013]
[1778338614308,47.35,80320.02,0.0,0.99654,0.0,0.71999]
[1778338614563,47.35,80320.53,0.0,0.99654,0.0,0.71969]
[1778338614950,47.35,80320.53,0.0,0.99654,0.0,0.71969]
[1778338615064,47.35,80320.53,0.0,0.99654,0.0,0.71969]
[1778338615145,47.35,80321.31,0.0,0.99654,0.0,0.71924]
[1778338621806,47.35,80321.22,0.0,0.99654,0.0,0.71929]
[1778338626841,47.35,80321.88,0.0,0.99655,0.0,0.7189]
[1778338627959,47.35,80321.88,0.0,0.99655,0.0,0.7189]
[1778338628060,47.35,80321.88,0.0,0.99655,0.0,0.7189]
[1778338628163,47.35,80322.31,0.0,0.99655,0.0,0.71865]
[1778338629273,47.35,80322.31,0.0,0.99655,0.0,0.71865]
[1778338629314,47.35,80322.31,0.0,0.99655,0.0,0.71865]
[1778338630869,47.35,80327.58,0.0,0.99656,0.0,0.71558]
[1778338631951,47.35,80327.58,0.0,0.99656,0.0,0.71558]
[1778338632061,47.35,80327.58,0.0,0.99656,0.0,0.71558]
[1778338632162,47.35,80330.98,0.0,0.99657,0.0,0.71361]
[1778338632883,47.35,80335.47,0.0,0.99659,0.0,0.71101]
[1778338634153,47.35,80335.47,0.0,0.99659,0.0,0.71101]
[1778338634314,47.35,80335.47,0.0,0.99659,0.0,0.71101]
[1778338640944,47.35,80337.23,0.0,0.99659,0.0,0.70999]
[1778338641812,47.35,80337.23,0.0,0.99659,0.0,0.70999]
[1778338642067,47.35,80337.23,0.0,0.99659,0.0,0.70999]
[1778338642169,47.35,80337.28,0.0,0.99659,0.0,0.70996]
[1778338643618,47.35,80337.28,0.0,0.99659,0.0,0.70996]
[1778338643816,47.35,80337.28,0.0,0.99659,0.0,0.70996]
[1778338648998,47.35,80338.07,0.0,0.9966,0.0,0.70951]
[1778338653026,47.35,80331.72,0.0,0.99658,0.0,0.71243]
[1778338653667,47.35,80331.72,0.0,0.99658,0.0,0.71243]
[1778338653809,47.35,80331.72,0.0,0.99658,0.0,0.71243]
[1778338654033,47.35,80330.56,0.0,0.99658,0.0,0.7131]
[1778338655546,47.35,80329.88,0.0,0.99657,0.0,0.7135]
[1778338655562,47.35,80329.88,0.0,0.99657,0.0,0.7135]
[1778338657965,47.35,80329.72,0.0,0.99657,0.0,0.71359]
[1778338658060,47.35,80329.72,0.0,0.99657,0.0,0.71359]
[1778338658061,47.35,80328.29,0.0,0.99657,0.0,0.71442]
[1778338661056,47.35,80327.74,0.0,0.99657,0.0,0.71474]
[1778338661313,47.35,80327.74,0.0,0.99657,0.0,0.71474]
[1778338669359,47.35,80327.82,0.0,0.99657,0.0,0.71469]
[1778338669557,47.35,80327.54,0.0,0.99657,0.0,0.71486]
[1778338670145,47.35,80327.76,0.0,0.99657,0.0,0.71473]
[1778338671419,47.35,80327.65,0.0,0.99657,0.0,0.71479]
[1778338671563,47.35,80327.65,0.0,0.99657,0.0,0.71479]
[1778338679209,47.35,80327.98,0.0,0.99657,0.0,0.7146]
[1778338684066,47.35,80328.31,0.0,0.99657,0.0,0.71441]
[1778338684244,47.35,80328.16,0.0,0.99657,0.0,0.71449]
[1778338684902,47.35,80328.16,0.0,0.99657,0.0,0.71449]
[1778338685061,47.35,80328.16,0.0,0.99657,0.0,0.71449]
[1778338690287,47.35,80328.14,0.0,0.99657,0.0,0.71451]
[1778338693113,47.35,80327.78,0.0,0.99657,0.0,0.71472]
[1778338693317,47.35,80327.78,0.0,0.99657,0.0,0.71472]
[1778338694726,47.35,80327.66,0.0,0.99657,0.0,0.71479]
[1778338694812,47.35,80327.66,0.0,0.99657,0.0,0.71479]
[1778338695322,47.35,80327.5,0.0,0.99657,0.0,0.71488]
[1778338704385,47.35,80327.73,0.0,0.99657,0.0,0.71474]
[1778338706947,47.35,80327.43,0.0,0.99657,0.0,0.71492]
[1778338707064,47.35,80327.43,0.0,0.99657,0.0,0.71492]
[1778338712441,47.35,80327.74,0.0,0.99657,0.0,0.71399]
[1778338717476,47.35,80327.9,0.0,0.99657,0.0,0.7139]
[1778338723518,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338728232,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338728311,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338729396,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338729412,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338729562,47.35,80327.86,0.0,0.99657,0.0,0.71392]
[1778338735602,47.35,80327.96,0.0,0.99657,0.0,0.71386]
[1778338738273,47.35,80328.44,0.0,0.99657,0.0,0.71358]
[1778338738314,47.35,80328.44,0.0,0.99657,0.0,0.71358]
[1778338747686,47.35,80328.18,0.0,0.99657,0.0,0.71373]
[1778338753728,47.35,80328.36,0.0,0.99657,0.0,0.71363]
[1778338758763,47.35,80326.66,0.0,0.99657,0.0,0.71462]
[1778338759636,47.35,80326.66,0.0,0.99657,0.0,0.71462]
[1778338759811,47.35,80326.66,0.0,0.99657,0.0,0.71462]
[1778338761264,47.35,80326.66,0.0,0.99657,0.0,0.71462]
[1778338761310,47.35,80326.66,0.0,0.99657,0.0,0.71462]
[1778338761364,47.35,80328.01,0.0,0.99657,0.0,0.71383]
[1778338766819,47.35,80325.86,0.0,0.99657,0.0,0.71508]
[1778338772478,47.35,80326.14,0.0,0.99657,0.0,0.71492]
[1778338772560,47.35,80325.1,0.0,0.99657,0.0,0.71477]
[1778338780917,47.35,80326.06,0.0,0.99657,0.0,0.71421]
[1778338783218,47.35,80325.97,0.0,0.99657,0.0,0.71427]
[1778338783312,47.35,80325.97,0.0,0.99657,0.0,0.71427]
[1778338785017,47.35,80325.96,0.0,0.99657,0.0,0.71427]
[1778338785063,47.35,80325.96,0.0,0.99657,0.0,0.71427]
[1778338785118,47.35,80325.96,0.0,0.99657,0.0,0.71427]
[1778338786873,47.35,80325.98,0.0,0.99657,0.0,0.71426]
[1778338787063,47.35,80325.98,0.0,0.99657,0.0,0.71426]
[1778338793001,47.35,80326.61,0.0,0.99657,0.0,0.71389]
[1778338797208,47.35,80324.84,0.0,0.99657,0.0,0.71492]
[1778338797311,47.35,80324.84,0.0,0.99657,0.0,0.71492]
[1778338798834,47.35,80325.73,0.0,0.99657,0.0,0.7144]
[1778338799064,47.35,80325.73,0.0,0.99657,0.0,0.7144]
[1778338799113,47.35,80325.74,0.0,0.99657,0.0,0.7144]
[1778338802355,47.35,80325.76,0.0,0.99657,0.0,0.71439]
[1778338802449,47.35,80319.89,0.0,0.99655,0.0,0.7178]
[1778338802567,47.35,80319.89,0.0,0.99655,0.0,0.7178]
[1778338810122,47.35,80317.39,0.0,0.99654,0.0,0.71926]
[1778338812044,47.35,80317.48,0.0,0.99654,0.0,0.71921]
[1778338812061,47.35,80317.48,0.0,0.99654,0.0,0.71921]
[1778338813738,47.35,80317.48,0.0,0.99654,0.0,0.71921]
[1778338813810,47.35,80317.48,0.0,0.99654,0.0,0.71921]
[1778338814150,47.35,80316.87,0.0,0.99654,0.0,0.71957]
[1778338819185,47.35,80316.05,0.0,0.99654,0.0,0.72004]
[1778338820679,47.35,80315.02,0.0,0.99653,0.0,0.72065]
[1778338820809,47.35,80315.02,0.0,0.99653,0.0,0.72065]
[1778338826234,47.35,80317.67,0.0,0.99654,0.0,0.7191]
[1778338828135,47.35,80317.78,0.0,0.99654,0.0,0.71903]
[1778338828308,47.35,80317.78,0.0,0.99654,0.0,0.71903]
[1778338829745,47.35,80317.65,0.0,0.99654,0.0,0.71911]
[1778338829812,47.35,80317.65,0.0,0.99654,0.0,0.71911]
[1778338830263,47.35,80317.41,0.0,0.99654,0.0,0.71925]
[1778338835298,47.35,80316.25,0.0,0.99654,0.0,0.71917]
[1778338839464,47.35,80316.34,0.0,0.99654,0.0,0.71912]
[1778338839561,47.35,80316.34,0.0,0.99654,0.0,0.71912]
[1778338846360,47.35,80316.18,0.0,0.99654,0.0,0.71921]
[1778338846560,47.35,80316.18,0.0,0.99654,0.0,0.71921]
[1778338848692,47.35,80315.15,0.0,0.99654,0.0,0.71982]
[1778338848810,47.35,80315.15,0.0,0.99654,0.0,0.71982]
[1778338849396,47.35,80315.45,0.0,0.99654,0.0,0.71964]
[1778338854431,47.35,80315.19,0.0,0.99654,0.0,0.71979]
[1778338856021,47.35,80314.18,0.0,0.99654,0.0,0.72038]
[1778338856063,47.35,80314.18,0.0,0.99654,0.0,0.72038]
[1778338862487,47.35,80313.8,0.0,0.99653,0.0,0.7206]
[1778338863520,47.35,80313.8,0.0,0.99653,0.0,0.7206]
[1778338863558,47.35,80313.8,0.0,0.99653,0.0,0.7206]
[1778338866337,47.35,80313.39,0.0,0.99653,0.0,0.72084]
[1778338866559,47.35,80313.39,0.0,0.99653,0.0,0.72084]
[1778338866515,47.35,80312.06,0.0,0.99653,0.0,0.72162]
[1778338871550,47.35,80313.53,0.0,0.99653,0.0,0.72076]
[1778338875513,47.35,80313.58,0.0,0.99653,0.0,0.72073]
[1778338875563,47.35,80313.58,0.0,0.99653,0.0,0.72073]
[1778338879602,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338879809,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338881791,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338881813,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338881884,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338883647,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338884059,47.35,80312.7,0.0,0.99653,0.0,0.72125]
[1778338886628,47.35,80312.78,0.0,0.99653,0.0,0.7212]
[1778338886656,47.35,80317.09,0.0,0.99654,0.0,0.71868]
[1778338888917,47.35,80320.59,0.0,0.99656,0.0,0.71664]
[1778338889064,47.35,80320.59,0.0,0.99656,0.0,0.71664]
[1778338889121,47.35,80322.33,0.0,0.99656,0.0,0.71563]
[1778338894712,47.35,80326.3,0.0,0.99658,0.0,0.71257]
[1778338899747,47.35,80326.37,0.0,0.99658,0.0,0.71253]
[1778338904782,47.35,80326.49,0.0,0.99658,0.0,0.71246]
[1778338909817,47.35,80325.2,0.0,0.99657,0.0,0.71321]
[1778338916866,47.35,80326.2,0.0,0.99658,0.0,0.71263]
[1778338921901,47.35,80327.73,0.0,0.99658,0.0,0.71174]
[1778338923915,47.35,80333.32,0.0,0.9966,0.0,0.70852]
[1778338929957,47.35,80334.49,0.0,0.9966,0.0,0.70784]
[1778338935999,47.35,80337.35,0.0,0.99661,0.0,0.70619]
[1778338941106,47.35,80337.47,0.0,0.99661,0.0,0.70613]
[1778338948083,47.35,80337.0,0.0,0.99661,0.0,0.7064]
[1778338953118,47.35,80338.34,0.0,0.99662,0.0,0.70488]
[1778338958153,47.35,80338.41,0.0,0.99662,0.0,0.70484]
[1778338963188,47.35,80340.34,0.0,0.99662,0.0,0.70373]
[1778338969230,47.35,80340.97,0.0,0.99663,0.0,0.70337]
[1778338976279,47.35,80341.11,0.0,0.99663,0.0,0.70329]
[1778338981314,47.35,80343.4,0.0,0.99663,0.0,0.70198]
[1778338986349,47.35,80342.93,0.0,0.99663,0.0,0.70225]
[1778338993399,47.35,80343.58,0.0,0.99663,0.0,0.70188]
[1778339001455,47.35,80343.31,0.0,0.99663,0.0,0.70203]
[1778339006490,47.35,80342.82,0.0,0.99663,0.0,0.70231]
[1778339011525,47.35,80342.41,0.0,0.99663,0.0,0.70181]
[1778339016560,47.35,80342.45,0.0,0.99663,0.0,0.70178]
[1778339021595,47.35,80342.12,0.0,0.99663,0.0,0.70197]
[1778339029652,47.35,80342.47,0.0,0.99663,0.0,0.70177]
[1778339036701,47.35,80342.41,0.0,0.99663,0.0,0.70181]
[1778339041736,47.35,80341.43,0.0,0.99663,0.0,0.70237]
[1778339047778,47.35,80341.5,0.0,0.99663,0.0,0.70233]
[1778339052813,47.35,80340.14,0.0,0.99663,0.0,0.70311]
[1778339058855,47.35,80341.62,0.0,0.99663,0.0,0.70226]
[1778339063890,47.35,80341.29,0.0,0.99663,0.0,0.70245]
[1778339068925,47.35,80341.69,0.0,0.99663,0.0,0.70222]
[1778339073960,47.35,80341.27,0.0,0.99663,0.0,0.70172]
[1778339078996,47.35,80341.32,0.0,0.99663,0.0,0.70169]
[1778339082017,47.35,80332.89,0.0,0.99661,0.0,0.70652]
[1778339087052,47.35,80332.96,0.0,0.99661,0.0,0.70648]
[1778339092087,47.35,80332.25,0.0,0.99661,0.0,0.70689]
[1778339095108,47.35,80327.06,0.0,0.99659,0.0,0.70989]
[1778339100143,47.35,80326.2,0.0,0.99659,0.0,0.71038]
[1778339105179,47.35,80325.52,0.0,0.99659,0.0,0.71078]
[1778339110214,47.35,80327.57,0.0,0.99659,0.0,0.70959]
[1778339117263,47.35,80326.95,0.0,0.99659,0.0,0.70995]
[1778339122298,47.35,80325.93,0.0,0.99659,0.0,0.71054]
[1778339127333,47.35,80325.75,0.0,0.99659,0.0,0.71064]
[1778339132700,47.35,80324.91,0.0,0.99659,0.0,0.71038]
[1778339133381,47.35,80309.59,0.0,0.99654,0.0,0.71929]
[1778339134388,47.35,80303.72,0.0,0.99652,0.0,0.72273]
[1778339136380,47.35,80303.5,0.0,0.99652,0.0,0.72286]
[1778339136407,47.35,80294.74,0.0,0.99649,0.0,0.72801]
[1778339137414,47.35,80292.05,0.0,0.99648,0.0,0.72961]
[1778339140435,47.35,80288.05,0.0,0.99647,0.0,0.73198]
[1778339142449,47.35,80291.94,0.0,0.99648,0.0,0.72967]
[1778339143976,47.35,80294.59,0.0,0.99649,0.0,0.7281]
[1778339144571,47.35,80294.59,0.0,0.99649,0.0,0.7281]
[1778339147336,47.35,80295.76,0.0,0.99649,0.0,0.72741]
[1778339147562,47.35,80295.76,0.0,0.99649,0.0,0.72741]
[1778339147809,47.35,80295.44,0.0,0.99649,0.0,0.7276]
[1778339148567,47.35,80295.44,0.0,0.99649,0.0,0.7276]
[1778339154205,47.35,80294.39,0.0,0.99649,0.0,0.72822]
[1778339154309,47.35,80294.39,0.0,0.99649,0.0,0.72822]
[1778339154534,47.35,80294.02,0.0,0.99649,0.0,0.72844]
[1778339156440,47.35,80293.32,0.0,0.99649,0.0,0.72885]
[1778339156548,47.35,80286.75,0.0,0.99647,0.0,0.73275]
[1778339158562,47.35,80291.16,0.0,0.99648,0.0,0.73013]
[1778339160090,47.35,80291.94,0.0,0.99648,0.0,0.72967]
[1778339165611,47.35,80292.55,0.0,0.99648,0.0,0.72931]
[1778339170647,47.35,80288.02,0.0,0.99647,0.0,0.73199]
[1778339172661,47.35,80282.93,0.0,0.99645,0.0,0.73502]
[1778339173281,47.35,80282.93,0.0,0.99645,0.0,0.73502]
[1778339173313,47.35,80282.93,0.0,0.99645,0.0,0.73502]
[1778339173668,47.35,80281.82,0.0,0.99645,0.0,0.73568]
[1778339176974,47.35,80280.96,0.0,0.99645,0.0,0.73619]
[1778339177066,47.35,80280.96,0.0,0.99645,0.0,0.73619]
[1778339182731,47.35,80282.0,0.0,0.99645,0.0,0.73557]
[1778339186841,47.35,80282.23,0.0,0.99645,0.0,0.73544]
[1778339187063,47.35,80281.98,0.0,0.99645,0.0,0.73559]
[1778339187398,47.35,80281.98,0.0,0.99645,0.0,0.73559]
[1778339187558,47.35,80281.98,0.0,0.99645,0.0,0.73559]
[1778339187658,47.35,80281.98,0.0,0.99645,0.0,0.73559]
[1778339192801,47.35,80279.95,0.0,0.99645,0.0,0.73603]
[1778339197569,47.35,80278.2,0.0,0.99644,0.0,0.73707]
[1778339197810,47.35,80278.2,0.0,0.99644,0.0,0.73707]
[1778339197836,47.35,80275.22,0.0,0.99643,0.0,0.73885]
[1778339199282,47.35,80276.02,0.0,0.99643,0.0,0.73838]
[1778339199311,47.35,80276.02,0.0,0.99643,0.0,0.73838]
[1778339204852,47.35,80276.88,0.0,0.99644,0.0,0.73786]
[1778339204885,47.35,80281.41,0.0,0.99645,0.0,0.73516]
[1778339205070,47.35,80281.41,0.0,0.99645,0.0,0.73516]
[1778339208655,47.35,80283.48,0.0,0.99646,0.0,0.73393]
[1778339208810,47.35,80283.48,0.0,0.99646,0.0,0.73393]
[1778339213792,47.35,80284.59,0.0,0.99646,0.0,0.73327]
[1778339213812,47.35,80284.59,0.0,0.99646,0.0,0.73327]
[1778339213948,47.35,80285.96,0.0,0.99647,0.0,0.73245]
[1778339214863,47.35,80285.96,0.0,0.99647,0.0,0.73245]
[1778339215060,47.35,80285.96,0.0,0.99647,0.0,0.73245]
[1778339221503,47.35,80285.36,0.0,0.99646,0.0,0.73281]
[1778339227912,47.35,80284.88,0.0,0.99646,0.0,0.73309]
[1778339227966,47.35,80285.37,0.0,0.99646,0.0,0.7328]
[1778339228063,47.35,80285.37,0.0,0.99646,0.0,0.7328]
[1778339229117,47.35,80285.36,0.0,0.99646,0.0,0.73281]
[1778339229317,47.35,80285.36,0.0,0.99646,0.0,0.73281]
[1778339237113,47.35,80285.49,0.0,0.99646,0.0,0.73273]
[1778339241848,47.35,80282.22,0.0,0.99645,0.0,0.73468]
[1778339241947,47.35,80280.05,0.0,0.99645,0.0,0.73597]
[1778339242064,47.35,80280.05,0.0,0.99645,0.0,0.73597]
[1778339242915,47.35,80280.05,0.0,0.99645,0.0,0.73597]
[1778339243062,47.35,80279.67,0.0,0.99645,0.0,0.7362]
[1778339249197,47.35,80279.98,0.0,0.99645,0.0,0.73601]
[1778339253746,47.35,80279.82,0.0,0.99645,0.0,0.73534]
[1778339253813,47.35,80279.82,0.0,0.99645,0.0,0.73534]
[1778339253847,47.35,80279.9,0.0,0.99645,0.0,0.73529]
[1778339254957,47.35,80279.9,0.0,0.99645,0.0,0.73529]
[1778339255061,47.35,80280.03,0.0,0.99645,0.0,0.73521]
[1778339260274,47.35,80280.99,0.0,0.99645,0.0,0.73464]
[1778339264496,47.35,80281.63,0.0,0.99646,0.0,0.73426]
[1778339264566,47.35,80281.63,0.0,0.99646,0.0,0.73426]
[1778339264598,47.35,80281.3,0.0,0.99645,0.0,0.73446]
[1778339266177,47.35,80281.3,0.0,0.99645,0.0,0.73446]
[1778339266310,47.35,80281.3,0.0,0.99645,0.0,0.73446]
[1778339272535,47.35,80283.34,0.0,0.99646,0.0,0.73324]
[1778339272564,47.35,80283.34,0.0,0.99646,0.0,0.73324]
[1778339272626,47.35,80286.03,0.0,0.99647,0.0,0.73164]
[1778339273583,47.35,80286.03,0.0,0.99647,0.0,0.73164]
[1778339273813,47.35,80286.03,0.0,0.99647,0.0,0.73164]
[1778339279407,47.35,80286.69,0.0,0.99647,0.0,0.73125]
[1778339284442,47.35,80285.55,0.0,0.99647,0.0,0.73193]
[1778339285295,47.35,80285.55,0.0,0.99647,0.0,0.73193]
[1778339285310,47.35,80285.55,0.0,0.99647,0.0,0.73193]
[1778339285449,47.35,80286.16,0.0,0.99647,0.0,0.73157]
[1778339286787,47.35,80286.16,0.0,0.99647,0.0,0.73157]
[1778339286816,47.35,80286.16,0.0,0.99647,0.0,0.73157]
[1778339292500,47.35,80289.55,0.0,0.99648,0.0,0.72956]
[1778339293271,47.35,80289.55,0.0,0.99648,0.0,0.72956]
[1778339293314,47.35,80289.55,0.0,0.99648,0.0,0.72956]
[1778339293507,47.35,80290.63,0.0,0.99649,0.0,0.72892]
[1778339294716,47.35,80290.63,0.0,0.99649,0.0,0.72892]
[1778339294814,47.35,80290.63,0.0,0.99649,0.0,0.72892]
[1778339299897,47.35,80289.12,0.0,0.99648,0.0,0.72981]
[1778339299999,47.35,80290.44,0.0,0.99648,0.0,0.72903]
[1778339300061,47.35,80290.44,0.0,0.99648,0.0,0.72903]
[1778339301236,47.35,80290.44,0.0,0.99648,0.0,0.72903]
[1778339301318,47.35,80290.44,0.0,0.99648,0.0,0.72903]
[1778339301411,47.35,80290.44,0.0,0.99648,0.0,0.72903]
[1778339306599,47.35,80290.4,0.0,0.99648,0.0,0.72905]
[1778339310085,47.35,80290.4,0.0,0.99648,0.0,0.72905]
[1778339310314,47.35,80290.4,0.0,0.99648,0.0,0.72905]
[1778339310627,47.35,80290.41,0.0,0.99648,0.0,0.72905]
[1778339311716,47.35,80290.41,0.0,0.99648,0.0,0.72905]
[1778339311812,47.35,80290.41,0.0,0.99648,0.0,0.72905]
[1778339317676,47.35,80290.22,0.0,0.99649,0.0,0.7284]
[1778339319455,47.35,80288.99,0.0,0.99648,0.0,0.72912]
[1778339319562,47.35,80288.99,0.0,0.99648,0.0,0.72912]
[1778339319690,47.35,80288.47,0.0,0.99648,0.0,0.72943]
[1778339320879,47.35,80288.47,0.0,0.99648,0.0,0.72943]
[1778339321063,47.35,80288.47,0.0,0.99648,0.0,0.72943]
[1778339326739,47.35,80287.91,0.0,0.99648,0.0,0.72976]
[1778339327352,47.35,80287.91,0.0,0.99648,0.0,0.72976]
[1778339327569,47.35,80287.91,0.0,0.99648,0.0,0.72976]
[1778339327746,47.35,80289.03,0.0,0.99648,0.0,0.7291]
[1778339329265,47.35,80289.09,0.0,0.99648,0.0,0.72906]
[1778339329312,47.35,80289.09,0.0,0.99648,0.0,0.72906]
[1778339334795,47.35,80288.8,0.0,0.99648,0.0,0.72924]
[1778339338866,47.35,80288.65,0.0,0.99648,0.0,0.72933]
[1778339339063,47.35,80288.65,0.0,0.99648,0.0,0.72933]
[1778339338918,47.35,80287.0,0.0,0.99648,0.0,0.7303]
[1778339339830,47.35,80288.04,0.0,0.99648,0.0,0.72969]
[1778339340431,47.35,80288.04,0.0,0.99648,0.0,0.72969]
[1778339340564,47.35,80288.04,0.0,0.99648,0.0,0.72969]
[1778339345543,47.35,80287.79,0.0,0.99648,0.0,0.72983]
[1778339345872,47.35,80271.45,0.0,0.99643,0.0,0.73957]
[1778339346879,47.35,80269.72,0.0,0.99642,0.0,0.74061]
[1778339349008,47.35,80272.14,0.0,0.99643,0.0,0.73916]
[1778339349073,47.35,80274.66,0.0,0.99644,0.0,0.73765]
[1778339354940,47.35,80277.19,0.0,0.99645,0.0,0.73614]
[1778339356010,47.35,80277.19,0.0,0.99645,0.0,0.73614]
[1778339356038,47.35,80279.26,0.0,0.99645,0.0,0.7349]
[1778339359736,47.35,80279.55,0.0,0.99645,0.0,0.73473]
[1778339359975,47.35,80279.54,0.0,0.99645,0.0,0.73474]
[1778339365010,47.35,80276.89,0.0,0.99644,0.0,0.73632]
[1778339368570,47.35,80277.94,0.0,0.99645,0.0,0.73569]
[1778339368815,47.35,80277.94,0.0,0.99645,0.0,0.73569]
[1778339369068,47.35,80277.94,0.0,0.99645,0.0,0.73569]
[1778339369312,47.35,80276.71,0.0,0.99644,0.0,0.73642]
[1778339370045,47.35,80276.48,0.0,0.99644,0.0,0.73656]
[1778339374073,47.35,80272.63,0.0,0.99643,0.0,0.73809]
[1778339375936,47.35,80270.45,0.0,0.99643,0.0,0.7394]
[1778339376065,47.35,80270.45,0.0,0.99643,0.0,0.7394]
[1778339379661,47.35,80270.56,0.0,0.99643,0.0,0.73933]
[1778339380121,47.35,80263.0,0.0,0.9964,0.0,0.74387]
[1778339381129,47.35,80259.85,0.0,0.99639,0.0,0.74577]
[1778339383360,47.35,80261.14,0.0,0.9964,0.0,0.74499]
[1778339383430,47.35,80261.11,0.0,0.9964,0.0,0.74501]
[1778339389197,47.35,80261.79,0.0,0.9964,0.0,0.7446]
[1778339392383,47.35,80261.89,0.0,0.9964,0.0,0.74454]
[1778339392558,47.35,80261.89,0.0,0.9964,0.0,0.74454]
[1778339392609,47.35,80260.01,0.0,0.99639,0.0,0.74567]
[1778339394233,47.35,80260.69,0.0,0.99639,0.0,0.74526]
[1778339394310,47.35,80260.69,0.0,0.99639,0.0,0.74526]
[1778339400274,47.35,80261.31,0.0,0.9964,0.0,0.74489]
[1778339404139,47.35,80261.5,0.0,0.9964,0.0,0.74477]
[1778339404312,47.35,80262.52,0.0,0.9964,0.0,0.74416]
[1778339404347,47.35,80265.67,0.0,0.99641,0.0,0.74226]
[1778339405571,47.35,80265.67,0.0,0.99641,0.0,0.74226]
[1778339405810,47.35,80265.67,0.0,0.99641,0.0,0.74226]
[1778339411679,47.35,80265.44,0.0,0.99641,0.0,0.7424]
[1778339411812,47.35,80265.44,0.0,0.99641,0.0,0.7424]
[1778339417393,47.35,80265.59,0.0,0.99641,0.0,0.74231]
[1778339421945,47.35,80265.27,0.0,0.99641,0.0,0.7425]
[1778339422070,47.35,80265.27,0.0,0.99641,0.0,0.7425]
[1778339422171,47.35,80265.21,0.0,0.99641,0.0,0.74254]
[1778339423573,47.35,80264.22,0.0,0.99641,0.0,0.74314]
[1778339423812,47.35,80264.22,0.0,0.99641,0.0,0.74314]
[1778339429964,47.35,80265.44,0.0,0.99641,0.0,0.7424]
[1778339430060,47.35,80265.44,0.0,0.99641,0.0,0.7424]
[1778339430061,47.35,80268.93,0.0,0.99642,0.0,0.74031]
[1778339431577,47.35,80270.31,0.0,0.99643,0.0,0.73948]
[1778339431811,47.35,80270.31,0.0,0.99643,0.0,0.73948]
[1778339432498,47.35,80276.54,0.0,0.99645,0.0,0.73499]
[1778339433505,47.35,80280.14,0.0,0.99646,0.0,0.73284]
[1778339435910,47.35,80281.12,0.0,0.99647,0.0,0.73226]
[1778339438358,47.35,80281.32,0.0,0.99647,0.0,0.73214]
[1778339438561,47.35,80281.32,0.0,0.99647,0.0,0.73214]
[1778339438579,47.35,80281.21,0.0,0.99647,0.0,0.73221]
[1778339440554,47.35,80278.72,0.0,0.99646,0.0,0.73369]
[1778339441287,47.35,80278.72,0.0,0.99646,0.0,0.73369]
[1778339441311,47.35,80278.72,0.0,0.99646,0.0,0.73369]
[1778339446596,47.35,80273.93,0.0,0.99644,0.0,0.73654]
[1778339452638,47.35,80272.76,0.0,0.99644,0.0,0.73724]
[1778339453405,47.35,80272.76,0.0,0.99644,0.0,0.73724]
[1778339453564,47.35,80272.76,0.0,0.99644,0.0,0.73724]
[1778339453645,47.35,80273.61,0.0,0.99644,0.0,0.73673]
[1778339455361,47.35,80273.61,0.0,0.99644,0.0,0.73673]
[1778339455562,47.35,80273.61,0.0,0.99644,0.0,0.73673]
[1778339460695,47.35,80273.47,0.0,0.99644,0.0,0.73682]
[1778339461702,47.35,80269.85,0.0,0.99643,0.0,0.73898]
[1778339462488,47.35,80269.85,0.0,0.99643,0.0,0.73898]
[1778339462709,47.35,80268.05,0.0,0.99642,0.0,0.74006]
[1778339464955,47.35,80266.23,0.0,0.99642,0.0,0.74115]
[1778339465257,47.35,80266.26,0.0,0.99642,0.0,0.74114]
[1778339465730,47.35,80266.18,0.0,0.99642,0.0,0.74118]
[1778339473786,47.35,80264.27,0.0,0.99641,0.0,0.74233]
[1778339474451,47.35,80264.27,0.0,0.99641,0.0,0.74233]
[1778339474559,47.35,80264.27,0.0,0.99641,0.0,0.74233]
[1778339476220,47.35,80264.27,0.0,0.99641,0.0,0.74233]
[1778339476314,47.35,80264.27,0.0,0.99641,0.0,0.74233]
[1778339476807,47.35,80263.9,0.0,0.99641,0.0,0.74255]
[1778339482774,47.35,80263.3,0.0,0.99641,0.0,0.74291]
[1778339482808,47.35,80263.3,0.0,0.99641,0.0,0.74291]
[1778339482849,47.35,80262.46,0.0,0.9964,0.0,0.74342]
[1778339484596,47.35,80260.69,0.0,0.9964,0.0,0.74449]
[1778339484811,47.35,80260.69,0.0,0.9964,0.0,0.74449]
[1778339491912,47.35,80259.43,0.0,0.9964,0.0,0.74447]
[1778339492513,47.35,80259.43,0.0,0.9964,0.0,0.74447]
[1778339492557,47.35,80259.43,0.0,0.9964,0.0,0.74447]
[1778339493926,47.35,80259.65,0.0,0.9964,0.0,0.74434]
[1778339494609,47.35,80259.65,0.0,0.9964,0.0,0.74434]
[1778339494812,47.35,80259.65,0.0,0.9964,0.0,0.74434]
[1778339500140,47.35,80259.73,0.0,0.9964,0.0,0.74429]
[1778339506011,47.35,80260.31,0.0,0.9964,0.0,0.74394]
[1778339508030,47.35,80253.83,0.0,0.99638,0.0,0.74785]
[1778339508475,47.35,80253.83,0.0,0.99638,0.0,0.74785]
[1778339509032,47.35,80240.25,0.0,0.99633,0.0,0.75611]
[1778339510039,47.35,80235.5,0.0,0.99632,0.0,0.75902]
[1778339511790,47.35,80236.54,0.0,0.99632,0.0,0.75838]
[1778339512053,47.35,80238.42,0.0,0.99633,0.0,0.75723]
[1778339515076,47.35,80236.4,0.0,0.99632,0.0,0.75847]
[1778339517090,47.35,80234.4,0.0,0.99631,0.0,0.75969]
[1778339522131,47.35,80233.7,0.0,0.99631,0.0,0.76012]
[1778339524698,47.35,80233.31,0.0,0.99631,0.0,0.76036]
[1778339524814,47.35,80233.31,0.0,0.99631,0.0,0.76036]
[1778339525759,47.35,80233.26,0.0,0.99631,0.0,0.76039]
[1778339526060,47.35,80233.26,0.0,0.99631,0.0,0.76039]
[1778339526161,47.35,80233.26,0.0,0.99631,0.0,0.76039]
[1778339529375,47.35,80232.69,0.0,0.99631,0.0,0.76074]
[1778339529561,47.35,80232.69,0.0,0.99631,0.0,0.76074]
[1778339533208,47.35,80229.63,0.0,0.9963,0.0,0.76262]
[1778339533374,47.35,80229.63,0.0,0.9963,0.0,0.76262]
[1778339533570,47.35,80229.63,0.0,0.9963,0.0,0.76262]
[1778339533648,47.35,80229.63,0.0,0.9963,0.0,0.76262]
[1778339533814,47.35,80229.63,0.0,0.9963,0.0,0.76262]
[1778339534215,47.35,80231.09,0.0,0.9963,0.0,0.76173]
[1778339538081,47.35,80231.51,0.0,0.9963,0.0,0.76147]
[1778339538313,47.35,80231.51,0.0,0.9963,0.0,0.76147]
[1778339543124,47.35,80233.21,0.0,0.99631,0.0,0.76042]
[1778339543313,47.35,80233.21,0.0,0.99631,0.0,0.76042]
[1778339543278,47.35,80237.12,0.0,0.99632,0.0,0.75803]
[1778339543813,47.35,80237.12,0.0,0.99632,0.0,0.75803]
[1778339544285,47.35,80237.31,0.0,0.99632,0.0,0.75791]
[1778339547525,47.35,80239.75,0.0,0.99633,0.0,0.75642]
[1778339547562,47.35,80239.75,0.0,0.99633,0.0,0.75642]
[1778339554268,47.35,80240.08,0.0,0.99634,0.0,0.75543]
[1778339554313,47.35,80240.08,0.0,0.99634,0.0,0.75543]
[1778339555640,47.35,80239.51,0.0,0.99634,0.0,0.75578]
[1778339555814,47.35,80239.51,0.0,0.99634,0.0,0.75578]
[1778339555820,47.35,80238.78,0.0,0.99633,0.0,0.75622]
[1778339558465,47.35,80239.11,0.0,0.99633,0.0,0.75602]
[1778339562301,47.35,80238.69,0.0,0.99633,0.0,0.75628]
[1778339571481,47.35,80239.72,0.0,0.99634,0.0,0.75565]
[1778339576516,47.35,80238.89,0.0,0.99633,0.0,0.75616]
[1778339581062,47.35,80237.34,0.0,0.99633,0.0,0.7571]
[1778339581312,47.35,80237.34,0.0,0.99633,0.0,0.7571]
[1778339583441,47.35,80238.56,0.0,0.99633,0.0,0.75636]
[1778339583559,47.35,80238.56,0.0,0.99633,0.0,0.75636]
[1778339583566,47.35,80243.24,0.0,0.99635,0.0,0.7535]
[1778339587042,47.35,80243.58,0.0,0.99635,0.0,0.75329]
[1778339587060,47.35,80243.58,0.0,0.99635,0.0,0.75329]
[1778339592629,47.35,80243.33,0.0,0.99635,0.0,0.75345]
[1778339596443,47.35,80244.71,0.0,0.99635,0.0,0.75261]
[1778339596559,47.35,80244.71,0.0,0.99635,0.0,0.75261]
[1778339598333,47.35,80246.12,0.0,0.99636,0.0,0.75175]
[1778339598358,47.35,80245.37,0.0,0.99635,0.0,0.7522]
[1778339598560,47.35,80245.37,0.0,0.99635,0.0,0.7522]
[1778339601566,47.35,80249.59,0.0,0.99637,0.0,0.74964]
[1778339601807,47.35,80249.59,0.0,0.99637,0.0,0.74964]
[1778339607734,47.35,80250.79,0.0,0.99637,0.0,0.74891]
[1778339608556,47.35,80250.79,0.0,0.99637,0.0,0.74891]
[1778339608809,47.35,80250.79,0.0,0.99637,0.0,0.74891]
[1778339608910,47.35,80250.82,0.0,0.99637,0.0,0.7489]
[1778339611157,47.35,80250.86,0.0,0.99637,0.0,0.74887]
[1778339611309,47.35,80250.86,0.0,0.99637,0.0,0.74887]
[1778339611762,47.35,80257.09,0.0,0.9964,0.0,0.74433]
[1778339612769,47.35,80260.81,0.0,0.99641,0.0,0.74209]
[1778339614783,47.35,80262.97,0.0,0.99642,0.0,0.74079]
[1778339615543,47.35,80262.97,0.0,0.99642,0.0,0.74079]
[1778339615565,47.35,80262.97,0.0,0.99642,0.0,0.74079]
[1778339615790,47.35,80264.0,0.0,0.99642,0.0,0.74017]
[1778339616797,47.35,80269.89,0.0,0.99644,0.0,0.73664]
[1778339617638,47.35,80269.89,0.0,0.99644,0.0,0.73664]
[1778339617811,47.35,80269.89,0.0,0.99644,0.0,0.73664]
[1778339623006,47.35,80272.7,0.0,0.99645,0.0,0.73497]
[1778339623062,47.35,80272.7,0.0,0.99645,0.0,0.73497]
[1778339624476,47.35,80273.65,0.0,0.99645,0.0,0.7344]
[1778339624561,47.35,80273.65,0.0,0.99645,0.0,0.7344]
[1778339624853,47.35,80273.3,0.0,0.99645,0.0,0.73461]
[1778339629532,47.35,80273.73,0.0,0.99645,0.0,0.73435]
[1778339629563,47.35,80273.73,0.0,0.99645,0.0,0.73435]
[1778339634923,47.35,80274.6,0.0,0.99645,0.0,0.73383]
[1778339638367,47.35,80274.91,0.0,0.99646,0.0,0.73365]
[1778339637944,47.35,80279.1,0.0,0.99647,0.0,0.73116]
[1778339638561,47.35,80279.1,0.0,0.99647,0.0,0.73116]
[1778339640512,47.35,80279.73,0.0,0.99647,0.0,0.73079]
[1778339640559,47.35,80279.73,0.0,0.99647,0.0,0.73079]
[1778339641972,47.35,80279.8,0.0,0.99647,0.0,0.73074]
[1778339647007,47.35,80279.59,0.0,0.99647,0.0,0.73087]
[1778339652075,47.35,80278.44,0.0,0.99647,0.0,0.73155]
[1778339652313,47.35,80278.44,0.0,0.99647,0.0,0.73155]
[1778339658086,47.35,80275.12,0.0,0.99646,0.0,0.73353]
[1778339663409,47.35,80274.55,0.0,0.99645,0.0,0.73386]
[1778339663569,47.35,80272.76,0.0,0.99645,0.0,0.73493]
[1778339666258,47.35,80274.31,0.0,0.99645,0.0,0.73401]
[1778339666312,47.35,80274.31,0.0,0.99645,0.0,0.73401]
[1778339666413,47.35,80274.47,0.0,0.99645,0.0,0.73391]
[1778339671783,47.35,80275.83,0.0,0.99646,0.0,0.73233]
[1778339671809,47.35,80275.83,0.0,0.99646,0.0,0.73233]
[1778339677219,47.35,80277.15,0.0,0.99647,0.0,0.73155]
[1778339678039,47.35,80277.15,0.0,0.99647,0.0,0.73155]
[1778339678059,47.35,80277.15,0.0,0.99647,0.0,0.73155]
[1778339678804,47.35,80277.89,0.0,0.99647,0.0,0.73111]
[1778339679065,47.35,80277.89,0.0,0.99647,0.0,0.73111]
[1778339679233,47.35,80277.85,0.0,0.99647,0.0,0.73113]
[1778339684268,47.35,80276.73,0.0,0.99647,0.0,0.7318]
[1778339686915,47.35,80278.77,0.0,0.99647,0.0,0.73059]
[1778339687067,47.35,80278.77,0.0,0.99647,0.0,0.73059]
[1778339691848,47.35,80281.81,0.0,0.99648,0.0,0.72879]
[1778339692060,47.35,80281.81,0.0,0.99648,0.0,0.72879]
[1778339694998,47.35,80285.47,0.0,0.99649,0.0,0.72662]
[1778339695061,47.35,80285.47,0.0,0.99649,0.0,0.72662]
[1778339695345,47.35,80286.57,0.0,0.9965,0.0,0.72597]
[1778339700384,47.35,80290.37,0.0,0.99651,0.0,0.72374]
[1778339702116,47.35,80289.75,0.0,0.99651,0.0,0.7241]
[1778339702313,47.35,80289.75,0.0,0.99651,0.0,0.7241]
[1778339702398,47.35,80290.33,0.0,0.99651,0.0,0.72376]
[1778339708440,47.35,80292.71,0.0,0.99652,0.0,0.72236]
[1778339709447,47.35,80298.78,0.0,0.99654,0.0,0.7188]
[1778339712314,47.35,80300.77,0.0,0.99654,0.0,0.71764]
[1778339714370,47.35,80300.81,0.0,0.99654,0.0,0.71762]
[1778339714482,47.35,80301.48,0.0,0.99654,0.0,0.71722]
[1778339714568,47.35,80301.48,0.0,0.99654,0.0,0.71722]
[1778339716311,47.35,80301.48,0.0,0.99654,0.0,0.71722]
[1778339721531,47.35,80307.99,0.0,0.99657,0.0,0.71343]
[1778339727286,47.35,80310.68,0.0,0.99657,0.0,0.71187]
[1778339727310,47.35,80310.68,0.0,0.99657,0.0,0.71187]
[1778339727409,47.35,80310.5,0.0,0.99657,0.0,0.71198]
[1778339728434,47.35,80310.5,0.0,0.99657,0.0,0.71198]
[1778339728559,47.35,80311.47,0.0,0.99658,0.0,0.71141]
[1778339734622,47.35,80316.02,0.0,0.99659,0.0,0.70803]
[1778339736139,47.35,80316.02,0.0,0.99659,0.0,0.70803]
[1778339736309,47.35,80316.02,0.0,0.99659,0.0,0.70803]
[1778339736394,47.35,80316.8,0.0,0.9966,0.0,0.70758]
[1778339736995,47.35,80316.8,0.0,0.9966,0.0,0.70758]
[1778339737061,47.35,80316.8,0.0,0.9966,0.0,0.70758]
[1778339742678,47.35,80317.4,0.0,0.9966,0.0,0.70723]
[1778339743685,47.35,80321.56,0.0,0.99661,0.0,0.70484]
[1778339745358,47.35,80321.56,0.0,0.99661,0.0,0.70484]
[1778339745404,47.35,80323.76,0.0,0.99662,0.0,0.70358]
[1778339745561,47.35,80323.76,0.0,0.99662,0.0,0.70358]
[1778339746263,47.35,80323.76,0.0,0.99662,0.0,0.70358]
[1778339746312,47.35,80323.76,0.0,0.99662,0.0,0.70358]
[1778339751741,47.35,80328.18,0.0,0.99663,0.0,0.70104]
[1778339754326,47.35,80328.75,0.0,0.99663,0.0,0.70072]
[1778339754381,47.35,80328.48,0.0,0.99663,0.0,0.70087]
[1778339754560,47.35,80328.48,0.0,0.99663,0.0,0.70087]
[1778339755622,47.35,80328.48,0.0,0.99663,0.0,0.70087]
[1778339755810,47.35,80328.48,0.0,0.99663,0.0,0.70087]
[1778339759802,47.35,80332.32,0.0,0.99665,0.0,0.69868]
[1778339762434,47.35,80332.15,0.0,0.99664,0.0,0.69877]
[1778339762527,47.35,80330.35,0.0,0.99664,0.0,0.6998]
[1778339762561,47.35,80330.35,0.0,0.99664,0.0,0.6998]
[1778339764225,47.35,80330.74,0.0,0.99664,0.0,0.69958]
[1778339764313,47.35,80330.74,0.0,0.99664,0.0,0.69958]
[1778339769872,47.35,80328.93,0.0,0.99663,0.0,0.70061]
[1778339773434,47.35,80328.09,0.0,0.99663,0.0,0.70109]
[1778339773529,47.35,80329.57,0.0,0.99664,0.0,0.70025]
[1778339773565,47.35,80329.57,0.0,0.99664,0.0,0.70025]
[1778339774505,47.35,80329.57,0.0,0.99664,0.0,0.70025]
[1778339774563,47.35,80329.32,0.0,0.99664,0.0,0.70039]
[1778339783970,47.35,80329.98,0.0,0.99664,0.0,0.70001]
[1778339787190,47.35,80329.92,0.0,0.99664,0.0,0.70005]
[1778339787312,47.35,80329.92,0.0,0.99664,0.0,0.70005]
[1778339787345,47.35,80330.03,0.0,0.99664,0.0,0.69998]
[1778339788151,47.35,80330.03,0.0,0.99664,0.0,0.69998]
[1778339788310,47.35,80330.03,0.0,0.99664,0.0,0.69998]
[1778339794040,47.35,80330.05,0.0,0.99664,0.0,0.69923]
[1778339800082,47.35,80330.3,0.0,0.99664,0.0,0.69909]
[1778339802242,47.35,80330.61,0.0,0.99664,0.0,0.69891]
[1778339802314,47.35,80330.61,0.0,0.99664,0.0,0.69891]
[1778339802401,47.35,80330.69,0.0,0.99664,0.0,0.69886]
[1778339803118,47.35,80330.69,0.0,0.99664,0.0,0.69886]
[1778339803312,47.35,80330.69,0.0,0.99664,0.0,0.69886]
[1778339808607,47.35,80331.77,0.0,0.99665,0.0,0.69825]
[1778339808815,47.35,80331.77,0.0,0.99665,0.0,0.69825]
[1778339809369,47.35,80331.77,0.0,0.99665,0.0,0.69825]
[1778339809575,47.35,80331.77,0.0,0.99665,0.0,0.69825]
[1778339809405,47.35,80331.87,0.0,0.99665,0.0,0.69819]
[1778339815187,47.35,80331.55,0.0,0.99665,0.0,0.69837]
[1778339816320,47.35,80331.55,0.0,0.99665,0.0,0.69837]
[1778339816562,47.35,80331.55,0.0,0.99665,0.0,0.69837]
[1778339816410,47.35,80331.89,0.0,0.99665,0.0,0.69818]
[1778339817281,47.35,80331.89,0.0,0.99665,0.0,0.69818]
[1778339817313,47.35,80331.89,0.0,0.99665,0.0,0.69818]
[1778339817382,47.35,80331.89,0.0,0.99665,0.0,0.69818]
[1778339823475,47.35,80330.11,0.0,0.99664,0.0,0.6992]
[1778339823560,47.35,80330.11,0.0,0.99664,0.0,0.6992]
[1778339823581,47.35,80331.46,0.0,0.99665,0.0,0.69843]
[1778339824393,47.35,80331.46,0.0,0.99665,0.0,0.69843]
[1778339824561,47.35,80331.46,0.0,0.99665,0.0,0.69843]
[1778339830294,47.35,80332.48,0.0,0.99665,0.0,0.69784]
[1778339833472,47.35,80332.99,0.0,0.99665,0.0,0.69755]
[1778339833561,47.35,80332.99,0.0,0.99665,0.0,0.69755]
[1778339833573,47.35,80332.99,0.0,0.99665,0.0,0.69755]
[1778339834471,47.35,80332.99,0.0,0.99665,0.0,0.69755]
[1778339834563,47.35,80332.99,0.0,0.99665,0.0,0.69755]
[1778339840363,47.35,80333.31,0.0,0.99665,0.0,0.69737]
[1778339841557,47.35,80333.31,0.0,0.99665,0.0,0.69737]
[1778339841606,47.35,80333.21,0.0,0.99665,0.0,0.69743]
[1778339841813,47.35,80333.21,0.0,0.99665,0.0,0.69743]
[1778339842492,47.35,80333.21,0.0,0.99665,0.0,0.69743]
[1778339842568,47.35,80333.21,0.0,0.99665,0.0,0.69743]
[1778339842528,47.35,80333.79,0.0,0.99665,0.0,0.6971]
[1778339851440,47.35,80333.46,0.0,0.99666,0.0,0.69655]
[1778339854465,47.35,80336.73,0.0,0.99667,0.0,0.69469]
[1778339856561,47.35,80337.37,0.0,0.99667,0.0,0.69432]
[1778339856812,47.35,80337.61,0.0,0.99667,0.0,0.69419]
[1778339857486,47.35,80339.38,0.0,0.99667,0.0,0.69318]
[1778339857784,47.35,80339.38,0.0,0.99667,0.0,0.69318]
[1778339857814,47.35,80339.38,0.0,0.99667,0.0,0.69318]
[1778339864535,47.35,80340.14,0.0,0.99668,0.0,0.69275]
[1778339865422,47.35,80340.14,0.0,0.99668,0.0,0.69275]
[1778339865564,47.35,80340.14,0.0,0.99668,0.0,0.69275]
[1778339865542,47.35,80341.26,0.0,0.99668,0.0,0.69212]
[1778339866525,47.35,80341.26,0.0,0.99668,0.0,0.69212]
[1778339866561,47.35,80341.26,0.0,0.99668,0.0,0.69212]
[1778339866578,47.35,80341.43,0.0,0.99668,0.0,0.69202]
[1778339871584,47.35,80347.32,0.0,0.9967,0.0,0.68869]
[1778339871727,47.35,80347.32,0.0,0.9967,0.0,0.68869]
[1778339871812,47.35,80347.32,0.0,0.9967,0.0,0.68869]
[1778339872591,47.35,80352.79,0.0,0.99671,0.0,0.68562]
[1778339873598,47.35,80357.92,0.0,0.99673,0.0,0.68274]
[1778339875258,47.35,80358.54,0.0,0.99673,0.0,0.6824]
[1778339875315,47.35,80358.54,0.0,0.99673,0.0,0.6824]
[1778339880655,47.35,80362.58,0.0,0.99674,0.0,0.68014]
[1778339881656,47.35,80367.21,0.0,0.99676,0.0,0.67756]
[1778339884939,47.35,80369.6,0.0,0.99677,0.0,0.67624]
[1778339885062,47.35,80369.6,0.0,0.99677,0.0,0.67624]
[1778339885160,47.35,80369.6,0.0,0.99677,0.0,0.67624]
[1778339886434,47.35,80369.6,0.0,0.99677,0.0,0.67624]
[1778339886561,47.35,80369.6,0.0,0.99677,0.0,0.67624]
[1778339890719,47.35,80376.16,0.0,0.99679,0.0,0.67261]
[1778339891726,47.35,80370.78,0.0,0.99677,0.0,0.67558]
[1778339893013,47.35,80370.78,0.0,0.99677,0.0,0.67558]
[1778339893067,47.35,80370.78,0.0,0.99677,0.0,0.67558]
[1778339893114,47.35,80367.75,0.0,0.99676,0.0,0.67726]
[1778339894748,47.35,80362.32,0.0,0.99674,0.0,0.68029]
[1778339898071,47.35,80362.26,0.0,0.99674,0.0,0.68032]
[1778339898314,47.35,80362.26,0.0,0.99674,0.0,0.68032]
[1778339903810,47.35,80362.27,0.0,0.99674,0.0,0.68031]
[1778339904817,47.35,80366.83,0.0,0.99676,0.0,0.67778]
[1778339906123,47.35,80366.83,0.0,0.99676,0.0,0.67778]
[1778339906313,47.35,80366.83,0.0,0.99676,0.0,0.67778]
[1778339906407,47.35,80368.78,0.0,0.99676,0.0,0.67669]
[1778339907555,47.35,80368.78,0.0,0.99676,0.0,0.67669]
[1778339907812,47.35,80369.46,0.0,0.99677,0.0,0.67632]
[1778339912873,47.35,80368.3,0.0,0.99677,0.0,0.67624]
[1778339913880,47.35,80365.34,0.0,0.99676,0.0,0.67788]
[1778339914887,47.35,80357.85,0.0,0.99673,0.0,0.68205]
[1778339915845,47.35,80357.85,0.0,0.99673,0.0,0.68205]
[1778339916061,47.35,80357.85,0.0,0.99673,0.0,0.68205]
[1778339916129,47.35,80351.81,0.0,0.99672,0.0,0.68544]
[1778339918419,47.35,80351.56,0.0,0.99671,0.0,0.68558]
[1778339918565,47.35,80351.56,0.0,0.99671,0.0,0.68558]
[1778339918662,47.35,80348.93,0.0,0.99671,0.0,0.68706]
[1778339919922,47.35,80346.2,0.0,0.9967,0.0,0.68859]
[1778339923950,47.35,80352.03,0.0,0.99672,0.0,0.68531]
[1778339925040,47.35,80352.03,0.0,0.99672,0.0,0.68531]
[1778339925061,47.35,80352.03,0.0,0.99672,0.0,0.68531]
[1778339925149,47.35,80351.56,0.0,0.99671,0.0,0.68558]
[1778339926568,47.35,80351.56,0.0,0.99671,0.0,0.68558]
[1778339926811,47.35,80351.41,0.0,0.99671,0.0,0.68566]
[1778339932008,47.35,80351.66,0.0,0.99671,0.0,0.68552]
[1778339937042,47.35,80352.02,0.0,0.99672,0.0,0.68532]
[1778339942233,47.35,80351.47,0.0,0.99671,0.0,0.68563]
[1778339942310,47.35,80351.47,0.0,0.99671,0.0,0.68563]
[1778339942334,47.35,80352.55,0.0,0.99672,0.0,0.68502]
[1778339943936,47.35,80352.77,0.0,0.99672,0.0,0.6849]
[1778339944066,47.35,80352.77,0.0,0.99672,0.0,0.6849]
[1778339951140,47.35,80352.49,0.0,0.99672,0.0,0.68506]
[1778339956178,47.35,80352.37,0.0,0.99672,0.0,0.68512]
[1778339959690,47.35,80352.32,0.0,0.99672,0.0,0.68515]
[1778339959810,47.35,80352.55,0.0,0.99672,0.0,0.68502]
[1778339960155,47.35,80352.55,0.0,0.99672,0.0,0.68502]
[1778339960316,47.35,80352.55,0.0,0.99672,0.0,0.68502]
[1778339960417,47.35,80352.55,0.0,0.99672,0.0,0.68502]
[1778339967252,47.35,80352.16,0.0,0.99672,0.0,0.68524]
[1778339969227,47.35,80352.28,0.0,0.99672,0.0,0.68517]
[1778339969311,47.35,80352.28,0.0,0.99672,0.0,0.68517]
[1778339969328,47.35,80352.41,0.0,0.99672,0.0,0.6851]
[1778339970722,47.35,80352.41,0.0,0.99672,0.0,0.6851]
[1778339970815,47.35,80352.37,0.0,0.99672,0.0,0.68512]
[1778339976315,47.35,80352.49,0.0,0.99672,0.0,0.68433]
[1778339982357,47.35,80350.35,0.0,0.99671,0.0,0.68553]
[1778339983122,47.35,80350.35,0.0,0.99671,0.0,0.68553]
[1778339983309,47.35,80350.35,0.0,0.99671,0.0,0.68553]
[1778339983364,47.35,80350.25,0.0,0.99671,0.0,0.68558]
[1778339985106,47.35,80350.25,0.0,0.99671,0.0,0.68558]
[1778339985312,47.35,80350.25,0.0,0.99671,0.0,0.68558]
[1778339990415,47.35,80351.36,0.0,0.99672,0.0,0.68496]
[1778339998471,47.35,80351.98,0.0,0.99672,0.0,0.68461]
[1778340000981,47.35,80352.26,0.0,0.99672,0.0,0.68445]
[1778340001064,47.35,80352.26,0.0,0.99672,0.0,0.68445]
[1778340001492,47.35,80352.3,0.0,0.99672,0.0,0.68443]
[1778340002711,47.35,80352.3,0.0,0.99672,0.0,0.68443]
[1778340002814,47.35,80352.41,0.0,0.99672,0.0,0.68437]
[1778340007534,47.35,80356.21,0.0,0.99673,0.0,0.68224]
[1778340008114,47.35,80356.21,0.0,0.99673,0.0,0.68224]
[1778340008311,47.35,80356.21,0.0,0.99673,0.0,0.68224]
[1778340008543,47.35,80359.28,0.0,0.99674,0.0,0.68053]
[1778340009550,47.35,80361.26,0.0,0.99675,0.0,0.67942]
[1778340011146,47.35,80361.23,0.0,0.99675,0.0,0.67944]
[1778340011313,47.35,80361.23,0.0,0.99675,0.0,0.67944]
[1778340014585,47.35,80364.59,0.0,0.99676,0.0,0.67757]
[1778340016365,47.35,80364.66,0.0,0.99676,0.0,0.67753]
[1778340016565,47.35,80364.66,0.0,0.99676,0.0,0.67753]
[1778340016657,47.35,80364.66,0.0,0.99676,0.0,0.67753]
[1778340016810,47.35,80364.66,0.0,0.99676,0.0,0.67753]
[1778340016758,47.35,80364.92,0.0,0.99676,0.0,0.67739]
[1778340017607,47.35,80364.5,0.0,0.99676,0.0,0.67762]
[1778340020628,47.35,80367.37,0.0,0.99677,0.0,0.67603]
[1778340021635,47.35,80369.83,0.0,0.99677,0.0,0.67466]
[1778340022642,47.35,80374.95,0.0,0.99679,0.0,0.67183]
[1778340023327,47.35,80374.95,0.0,0.99679,0.0,0.67183]
[1778340023565,47.35,80374.95,0.0,0.99679,0.0,0.67183]
[1778340028685,47.35,80375.73,0.0,0.99679,0.0,0.6714]
[1778340031206,47.35,80376.04,0.0,0.99679,0.0,0.67123]
[1778340031312,47.35,80376.04,0.0,0.99679,0.0,0.67123]
[1778340034726,47.35,80377.84,0.0,0.9968,0.0,0.66952]
[1778340037123,47.35,80379.07,0.0,0.9968,0.0,0.66885]
[1778340037314,47.35,80379.07,0.0,0.9968,0.0,0.66885]
[1778340037813,47.35,80379.07,0.0,0.9968,0.0,0.66885]
[1778340038754,47.35,80380.32,0.0,0.99681,0.0,0.66816]
[1778340043836,47.35,80379.58,0.0,0.99681,0.0,0.66857]
[1778340044072,47.35,80379.58,0.0,0.99681,0.0,0.66857]
[1778340049835,47.35,80379.7,0.0,0.99681,0.0,0.6685]
[1778340054700,47.35,80379.66,0.0,0.99681,0.0,0.66852]
[1778340054811,47.35,80379.66,0.0,0.99681,0.0,0.66852]
[1778340056364,47.35,80379.66,0.0,0.99681,0.0,0.66852]
[1778340056563,47.35,80379.66,0.0,0.99681,0.0,0.66852]
[1778340056663,47.35,80379.7,0.0,0.99681,0.0,0.6685]
[1778340062926,47.35,80383.12,0.0,0.99682,0.0,0.66662]
[1778340068549,47.35,80383.9,0.0,0.99682,0.0,0.6662]
[1778340068561,47.35,80383.9,0.0,0.99682,0.0,0.6662]
[1778340076017,47.35,80387.5,0.0,0.99683,0.0,0.66423]
[1778340077933,47.35,80389.2,0.0,0.99683,0.0,0.6633]
[1778340078060,47.35,80389.2,0.0,0.99683,0.0,0.6633]
[1778340079781,47.35,80389.03,0.0,0.99683,0.0,0.66339]
[1778340079811,47.35,80389.03,0.0,0.99683,0.0,0.66339]
[1778340079858,47.35,80389.57,0.0,0.99683,0.0,0.6631]
[1778340083066,47.35,80394.99,0.0,0.99685,0.0,0.66015]
[1778340085080,47.35,80398.95,0.0,0.99686,0.0,0.658]
[1778340086855,47.35,80398.95,0.0,0.99686,0.0,0.658]
[1778340087068,47.35,80399.66,0.0,0.99686,0.0,0.65762]
[1778340093141,47.35,80399.09,0.0,0.99687,0.0,0.65722]
[1778340095950,47.35,80400.44,0.0,0.99687,0.0,0.65649]
[1778340096062,47.35,80400.44,0.0,0.99687,0.0,0.65649]
[1778340097356,47.35,80400.3,0.0,0.99687,0.0,0.65656]
[1778340097560,47.35,80400.3,0.0,0.99687,0.0,0.65656]
[1778340097620,47.35,80400.6,0.0,0.99687,0.0,0.6564]
[1778340103208,47.35,80398.01,0.0,0.99686,0.0,0.6578]
[1778340106231,47.35,80390.6,0.0,0.99684,0.0,0.66182]
[1778340107103,47.35,80390.6,0.0,0.99684,0.0,0.66182]
[1778340107313,47.35,80390.6,0.0,0.99684,0.0,0.66182]
[1778340113651,47.35,80387.75,0.0,0.99683,0.0,0.66338]
[1778340113812,47.35,80387.75,0.0,0.99683,0.0,0.66338]
[1778340114221,47.35,80387.64,0.0,0.99683,0.0,0.66344]
[1778340114317,47.35,80387.64,0.0,0.99683,0.0,0.66344]
[1778340114368,47.35,80387.62,0.0,0.99683,0.0,0.66345]
[1778340120704,47.35,80386.61,0.0,0.99683,0.0,0.664]
[1778340120812,47.35,80386.61,0.0,0.99683,0.0,0.664]
[1778340126372,47.35,80387.26,0.0,0.99683,0.0,0.66365]
[1778340127379,47.35,80379.87,0.0,0.99681,0.0,0.66769]
[1778340129048,47.35,80378.82,0.0,0.99681,0.0,0.66827]
[1778340129061,47.35,80378.82,0.0,0.99681,0.0,0.66827]
[1778340131103,47.35,80378.26,0.0,0.9968,0.0,0.66857]
[1778340131308,47.35,80378.26,0.0,0.9968,0.0,0.66857]
[1778340131407,47.35,80378.21,0.0,0.9968,0.0,0.6686]
[1778340136442,47.35,80377.3,0.0,0.9968,0.0,0.6691]
[1778340141104,47.35,80377.34,0.0,0.9968,0.0,0.66908]
[1778340141311,47.35,80377.34,0.0,0.9968,0.0,0.66908]
[1778340146178,47.35,80376.59,0.0,0.9968,0.0,0.66949]
[1778340146313,47.35,80376.59,0.0,0.9968,0.0,0.66949]
[1778340147262,47.35,80377.28,0.0,0.9968,0.0,0.66911]
[1778340147312,47.35,80377.28,0.0,0.9968,0.0,0.66911]
[1778340147519,47.35,80377.46,0.0,0.9968,0.0,0.66901]
[1778340152555,47.35,80377.74,0.0,0.99681,0.0,0.66814]
[1778340157125,47.35,80376.46,0.0,0.9968,0.0,0.66885]
[1778340157311,47.35,80376.46,0.0,0.9968,0.0,0.66885]
[1778340162628,47.35,80377.37,0.0,0.99681,0.0,0.66835]
[1778340167663,47.35,80377.63,0.0,0.99681,0.0,0.6682]
[1778340170924,47.35,80377.59,0.0,0.99681,0.0,0.66823]
[1778340171059,47.35,80374.03,0.0,0.9968,0.0,0.67018]
[1778340172978,47.35,80373.11,0.0,0.99679,0.0,0.67069]
[1778340173064,47.35,80373.11,0.0,0.99679,0.0,0.67069]
[1778340173162,47.35,80373.11,0.0,0.99679,0.0,0.67069]
[1778340179747,47.35,80372.53,0.0,0.99679,0.0,0.67101]
[1778340185789,47.35,80372.7,0.0,0.99679,0.0,0.67092]
[1778340190149,47.35,80376.04,0.0,0.9968,0.0,0.66908]
[1778340190313,47.35,80376.04,0.0,0.9968,0.0,0.66908]
[1778340194512,47.35,80377.88,0.0,0.99681,0.0,0.66807]
[1778340194561,47.35,80377.88,0.0,0.99681,0.0,0.66807]
[1778340194763,47.35,80377.88,0.0,0.99681,0.0,0.66807]
[1778340194810,47.35,80377.88,0.0,0.99681,0.0,0.66807]
[1778340194852,47.35,80379.26,0.0,0.99681,0.0,0.66731]
[1778340199887,47.35,80380.03,0.0,0.99681,0.0,0.66689]
[1778340204922,47.35,80378.47,0.0,0.99681,0.0,0.66774]
[1778340209957,47.35,80378.84,0.0,0.99681,0.0,0.66754]
[1778340213195,47.35,80378.86,0.0,0.99681,0.0,0.66753]
[1778340213310,47.35,80378.86,0.0,0.99681,0.0,0.66753]
[1778340214208,47.35,80378.86,0.0,0.99681,0.0,0.66681]
[1778340214311,47.35,80378.86,0.0,0.99681,0.0,0.66681]
[1778340214411,47.35,80378.86,0.0,0.99681,0.0,0.66681]
[1778340220029,47.35,80379.17,0.0,0.99681,0.0,0.66664]
[1778340221434,47.35,80379.17,0.0,0.99681,0.0,0.66664]
[1778340221558,47.35,80379.17,0.0,0.99681,0.0,0.66664]
[1778340226060,47.35,80378.61,0.0,0.99681,0.0,0.66695]
[1778340226316,47.35,80378.61,0.0,0.99681,0.0,0.66695]
[1778340227755,47.35,80377.4,0.0,0.99681,0.0,0.66761]
[1778340227815,47.35,80377.4,0.0,0.99681,0.0,0.66761]
[1778340227857,47.35,80378.17,0.0,0.99681,0.0,0.66719]
[1778340233118,47.35,80378.41,0.0,0.99681,0.0,0.66706]
[1778340241175,47.35,80378.7,0.0,0.99681,0.0,0.6669]
[1778340252251,47.35,80378.37,0.0,0.99681,0.0,0.66708]
[1778340257832,47.35,80377.7,0.0,0.99681,0.0,0.66745]
[1778340258067,47.35,80377.39,0.0,0.99681,0.0,0.66762]
[1778340263328,47.35,80377.09,0.0,0.99681,0.0,0.66778]
[1778340268363,47.35,80376.84,0.0,0.99681,0.0,0.66792]
[1778340273398,47.35,80377.12,0.0,0.99681,0.0,0.66705]
[1778340280447,47.35,80377.21,0.0,0.99681,0.0,0.667]
[1778340287496,47.35,80377.28,0.0,0.99681,0.0,0.66696]
[1778340292531,47.35,80377.07,0.0,0.99681,0.0,0.66708]
[1778340293977,47.35,80377.07,0.0,0.99681,0.0,0.66708]
[1778340294058,47.35,80377.07,0.0,0.99681,0.0,0.66708]
[1778340296416,47.35,80377.06,0.0,0.99681,0.0,0.66708]
[1778340296569,47.35,80377.06,0.0,0.99681,0.0,0.66708]
[1778340296633,47.35,80377.24,0.0,0.99681,0.0,0.66698]
[1778340302095,47.35,80378.35,0.0,0.99682,0.0,0.66637]
[1778340302309,47.35,80378.52,0.0,0.99682,0.0,0.66628]
[1778340307636,47.35,80379.07,0.0,0.99682,0.0,0.66598]
[1778340312671,47.35,80379.3,0.0,0.99682,0.0,0.66585]
[1778340316029,47.35,80384.27,0.0,0.99683,0.0,0.66314]
[1778340316313,47.35,80384.27,0.0,0.99683,0.0,0.66314]
[1778340316699,47.35,80389.45,0.0,0.99685,0.0,0.66031]
[1778340318638,47.35,80391.78,0.0,0.99685,0.0,0.65905]
[1778340318813,47.35,80391.78,0.0,0.99685,0.0,0.65905]
[1778340318848,47.35,80391.72,0.0,0.99685,0.0,0.65908]
[1778340322311,47.35,80391.57,0.0,0.99685,0.0,0.65916]
[1778340327776,47.35,80391.9,0.0,0.99685,0.0,0.65898]
[1778340329112,47.35,80391.9,0.0,0.99685,0.0,0.65898]
[1778340329312,47.35,80391.71,0.0,0.99685,0.0,0.65909]
[1778340329790,47.35,80394.43,0.0,0.99686,0.0,0.65761]
[1778340331216,47.35,80396.69,0.0,0.99687,0.0,0.65639]
[1778340331308,47.35,80396.69,0.0,0.99687,0.0,0.65639]
[1778340337635,47.35,80397.87,0.0,0.99688,0.0,0.65504]
[1778340346909,47.35,80398.66,0.0,0.99688,0.0,0.65462]
[1778340350735,47.35,80399.38,0.0,0.99688,0.0,0.65423]
[1778340350810,47.35,80399.38,0.0,0.99688,0.0,0.65423]
[1778340350909,47.35,80399.38,0.0,0.99688,0.0,0.65423]
[1778340351861,47.35,80399.38,0.0,0.99688,0.0,0.65423]
[1778340352062,47.35,80399.38,0.0,0.99688,0.0,0.65423]
[1778340357988,47.35,80402.73,0.0,0.99689,0.0,0.65242]
[1778340361996,47.35,80402.55,0.0,0.99689,0.0,0.65252]
[1778340362063,47.35,80402.55,0.0,0.99689,0.0,0.65252]
[1778340362137,47.35,80402.91,0.0,0.99689,0.0,0.65233]
[1778340364665,47.35,80402.25,0.0,0.99689,0.0,0.65268]
[1778340364810,47.35,80402.25,0.0,0.99689,0.0,0.65268]
[1778340370072,47.35,80401.23,0.0,0.99689,0.0,0.65323]
[1778340370584,47.35,80401.23,0.0,0.99689,0.0,0.65323]
[1778340370809,47.35,80401.23,0.0,0.99689,0.0,0.65323]
[1778340371079,47.35,80401.73,0.0,0.99689,0.0,0.65296]
[1778340372421,47.35,80399.24,0.0,0.99688,0.0,0.6543]
[1778340372560,47.35,80399.24,0.0,0.99688,0.0,0.6543]
[1778340380142,47.35,80401.1,0.0,0.99688,0.0,0.6533]
[1778340385177,47.35,80401.3,0.0,0.99689,0.0,0.65319]
[1778340390212,47.35,80403.2,0.0,0.99689,0.0,0.65217]
[1778340393401,47.35,80403.82,0.0,0.9969,0.0,0.65113]
[1778340393563,47.35,80403.82,0.0,0.9969,0.0,0.65113]
[1778340394169,47.35,80403.82,0.0,0.9969,0.0,0.65113]
[1778340393629,47.35,80403.82,0.0,0.9969,0.0,0.65113]
[1778340394309,47.35,80403.82,0.0,0.9969,0.0,0.65113]
[1778340400282,47.35,80403.88,0.0,0.9969,0.0,0.6511]
[1778340405317,47.35,80404.18,0.0,0.9969,0.0,0.65094]
[1778340409282,47.35,80405.41,0.0,0.9969,0.0,0.65028]
[1778340409311,47.35,80405.41,0.0,0.9969,0.0,0.65028]
[1778340409381,47.35,80405.41,0.0,0.9969,0.0,0.65028]
[1778340410241,47.35,80405.41,0.0,0.9969,0.0,0.65028]
[1778340410314,47.35,80405.41,0.0,0.9969,0.0,0.65028]
[1778340416394,47.35,80405.37,0.0,0.9969,0.0,0.6503]
[1778340421429,47.35,80405.48,0.0,0.9969,0.0,0.65024]
[1778340425373,47.35,80402.48,0.0,0.99689,0.0,0.65185]
[1778340425561,47.35,80402.48,0.0,0.99689,0.0,0.65185]
[1778340425564,47.35,80400.81,0.0,0.99689,0.0,0.65275]
[1778340426282,47.35,80400.81,0.0,0.99689,0.0,0.65275]
[1778340426311,47.35,80400.81,0.0,0.99689,0.0,0.65275]
[1778340432506,47.35,80401.2,0.0,0.99689,0.0,0.65254]
[1778340437542,47.35,80401.17,0.0,0.99689,0.0,0.65256]
[1778340444591,47.35,80402.1,0.0,0.99689,0.0,0.65206]
[1778340449626,47.35,80403.08,0.0,0.99689,0.0,0.65153]
[1778340452179,47.35,80403.28,0.0,0.99689,0.0,0.65142]
[1778340452311,47.35,80403.32,0.0,0.9969,0.0,0.6507]
[1778340453129,47.35,80403.32,0.0,0.9969,0.0,0.6507]
[1778340453228,47.35,80403.33,0.0,0.9969,0.0,0.65069]
[1778340453310,47.35,80403.33,0.0,0.9969,0.0,0.65069]
[1778340458689,47.35,80402.89,0.0,0.9969,0.0,0.65093]
[1778340463724,47.35,80403.02,0.0,0.9969,0.0,0.65086]
[1778340471780,47.35,80402.97,0.0,0.9969,0.0,0.65089]
[1778340474024,47.35,80402.97,0.0,0.9969,0.0,0.65089]
[1778340474061,47.35,80402.97,0.0,0.9969,0.0,0.65089]
[1778340474125,47.35,80402.9,0.0,0.9969,0.0,0.65092]
[1778340474692,47.35,80402.9,0.0,0.9969,0.0,0.65092]
[1778340474813,47.35,80402.9,0.0,0.9969,0.0,0.65092]
[1778340480843,47.35,80402.8,0.0,0.9969,0.0,0.65098]
[1778340484987,47.35,80404.21,0.0,0.9969,0.0,0.65022]
[1778340485061,47.35,80404.21,0.0,0.9969,0.0,0.65022]
[1778340485135,47.35,80404.21,0.0,0.9969,0.0,0.65022]
[1778340485837,47.35,80404.21,0.0,0.9969,0.0,0.65022]
[1778340486068,47.35,80404.21,0.0,0.9969,0.0,0.65022]
[1778340491920,47.35,80402.59,0.0,0.9969,0.0,0.65109]
[1778340496955,47.35,80402.98,0.0,0.9969,0.0,0.65088]
[1778340503009,47.35,80402.53,0.0,0.9969,0.0,0.65112]
[1778340508045,47.35,80401.99,0.0,0.99689,0.0,0.65141]
[1778340512881,47.35,80401.66,0.0,0.9969,0.0,0.65088]
[1778340513068,47.35,80401.66,0.0,0.9969,0.0,0.65088]
[1778340513080,47.35,80400.11,0.0,0.99689,0.0,0.65172]
[1778340513901,47.35,80400.11,0.0,0.99689,0.0,0.65172]
[1778340514069,47.35,80400.11,0.0,0.99689,0.0,0.65172]
[1778340519122,47.35,80398.05,0.0,0.99689,0.0,0.65283]
[1778340523224,47.35,80396.61,0.0,0.99688,0.0,0.6536]
[1778340523319,47.35,80396.61,0.0,0.99688,0.0,0.6536]
[1778340523325,47.35,80396.67,0.0,0.99688,0.0,0.65357]
[1778340524297,47.35,80396.67,0.0,0.99688,0.0,0.65357]
[1778340524313,47.35,80396.67,0.0,0.99688,0.0,0.65357]
[1778340534232,47.35,80397.17,0.0,0.99688,0.0,0.6533]
[1778340538615,47.35,80399.42,0.0,0.99689,0.0,0.65209]
[1778340538811,47.35,80399.42,0.0,0.99689,0.0,0.65209]
[1778340539267,47.35,80399.56,0.0,0.99689,0.0,0.65201]
[1778340540021,47.35,80399.56,0.0,0.99689,0.0,0.65201]
[1778340540069,47.35,80399.56,0.0,0.99689,0.0,0.65201]
[1778340548332,47.35,80399.97,0.0,0.99689,0.0,0.65179]
[1778340551663,47.35,80399.98,0.0,0.99689,0.0,0.65179]
[1778340551814,47.35,80399.98,0.0,0.99689,0.0,0.65179]
[1778340552360,47.35,80400.62,0.0,0.99689,0.0,0.65144]
[1778340552743,47.35,80400.62,0.0,0.99689,0.0,0.65144]
[1778340552814,47.35,80400.62,0.0,0.99689,0.0,0.65144]
[1778340556815,47.35,80402.83,0.0,0.9969,0.0,0.65026]
[1778340557060,47.35,80402.83,0.0,0.9969,0.0,0.65026]
[1778340558636,47.35,80404.32,0.0,0.9969,0.0,0.64946]
[1778340558813,47.35,80404.32,0.0,0.9969,0.0,0.64946]
[1778340558898,47.35,80404.35,0.0,0.9969,0.0,0.64944]
[1778340565455,47.35,80405.2,0.0,0.99691,0.0,0.64899]
[1778340567259,47.35,80405.2,0.0,0.99691,0.0,0.64899]
[1778340567312,47.35,80405.2,0.0,0.99691,0.0,0.64899]
[1778340573511,47.35,80405.26,0.0,0.99691,0.0,0.64825]
[1778340579554,47.35,80405.3,0.0,0.99691,0.0,0.64823]
[1778340586603,47.35,80405.41,0.0,0.99691,0.0,0.64817]
[1778340590029,47.35,80405.44,0.0,0.99691,0.0,0.64815]
[1778340590058,47.35,80405.44,0.0,0.99691,0.0,0.64815]
[1778340590207,47.35,80405.44,0.0,0.99691,0.0,0.64815]
[1778340590315,47.35,80405.44,0.0,0.99691,0.0,0.64815]
[1778340590307,47.35,80405.62,0.0,0.99691,0.0,0.64806]
[1778340595666,47.35,80405.45,0.0,0.99691,0.0,0.64815]
[1778340600701,47.35,80404.84,0.0,0.99691,0.0,0.64848]
[1778340605736,47.35,80406.15,0.0,0.99691,0.0,0.64777]
[1778340610772,47.35,80406.22,0.0,0.99691,0.0,0.64774]
[1778340612281,47.35,80406.22,0.0,0.99691,0.0,0.64774]
[1778340612311,47.35,80406.22,0.0,0.99691,0.0,0.64774]
[1778340612382,47.35,80406.19,0.0,0.99691,0.0,0.64775]
[1778340613401,47.35,80406.19,0.0,0.99691,0.0,0.64775]
[1778340613565,47.35,80406.15,0.0,0.99691,0.0,0.64777]
[1778340620842,47.35,80406.11,0.0,0.99691,0.0,0.6478]
[1778340626884,47.35,80407.67,0.0,0.99692,0.0,0.64696]
[1778340628584,47.35,80410.11,0.0,0.99692,0.0,0.64566]
[1778340628812,47.35,80410.11,0.0,0.99692,0.0,0.64566]
[1778340628912,47.35,80411.66,0.0,0.99693,0.0,0.64483]
[1778340629757,47.35,80411.66,0.0,0.99693,0.0,0.64483]
[1778340629813,47.35,80411.66,0.0,0.99693,0.0,0.64483]
[1778340634940,47.35,80411.27,0.0,0.99693,0.0,0.64434]
[1778340638968,47.35,80415.31,0.0,0.99694,0.0,0.64219]
[1778340640982,47.35,80423.29,0.0,0.99696,0.0,0.63797]
[1778340641989,47.35,80452.35,0.0,0.99705,0.0,0.62279]
[1778340642996,47.35,80457.76,0.0,0.99706,0.0,0.62]
[1778340647610,47.35,80457.82,0.0,0.99706,0.0,0.61997]
[1778340647814,47.35,80457.82,0.0,0.99706,0.0,0.61997]
[1778340648032,47.35,80457.91,0.0,0.99706,0.0,0.61992]
[1778340649646,47.35,80457.91,0.0,0.99706,0.0,0.61992]
[1778340649814,47.35,80457.91,0.0,0.99706,0.0,0.61992]
[1778340653067,47.35,80461.24,0.0,0.99707,0.0,0.61821]
[1778340656974,47.35,80460.6,0.0,0.99707,0.0,0.61854]
[1778340657062,47.35,80460.6,0.0,0.99707,0.0,0.61854]
[1778340657075,47.35,80460.6,0.0,0.99707,0.0,0.61854]
[1778340658770,47.35,80460.32,0.0,0.99707,0.0,0.61868]
[1778340658810,47.35,80460.32,0.0,0.99707,0.0,0.61868]
[1778340664144,47.35,80467.77,0.0,0.99709,0.0,0.61486]
[1778340664884,47.35,80467.77,0.0,0.99709,0.0,0.61486]
[1778340665064,47.35,80467.77,0.0,0.99709,0.0,0.61486]
[1778340665152,47.35,80467.83,0.0,0.99709,0.0,0.61483]
[1778340666049,47.35,80467.83,0.0,0.99709,0.0,0.61483]
[1778340666065,47.35,80467.83,0.0,0.99709,0.0,0.61483]
[1778340669179,47.35,80460.62,0.0,0.99707,0.0,0.61853]
[1778340670268,47.35,80460.62,0.0,0.99707,0.0,0.61853]
[1778340670311,47.35,80460.62,0.0,0.99707,0.0,0.61853]
[1778340670369,47.35,80452.87,0.0,0.99705,0.0,0.62252]
[1778340671934,47.35,80452.08,0.0,0.99705,0.0,0.62293]
[1778340672066,47.35,80452.08,0.0,0.99705,0.0,0.62293]
[1778340675222,47.35,80449.44,0.0,0.99704,0.0,0.62429]
[1778340675913,47.35,80449.44,0.0,0.99704,0.0,0.62429]
[1778340676069,47.35,80449.44,0.0,0.99704,0.0,0.62429]
[1778340676229,47.35,80449.67,0.0,0.99704,0.0,0.62417]
[1778340677210,47.35,80449.67,0.0,0.99704,0.0,0.62417]
[1778340677316,47.35,80449.67,0.0,0.99704,0.0,0.62417]
[1778340680905,47.35,80447.78,0.0,0.99703,0.0,0.62515]
[1778340681061,47.35,80447.78,0.0,0.99703,0.0,0.62515]
[1778340681264,47.35,80445.77,0.0,0.99703,0.0,0.6262]
[1778340682203,47.35,80445.77,0.0,0.99703,0.0,0.6262]
[1778340682315,47.35,80445.77,0.0,0.99703,0.0,0.6262]
[1778340688313,47.35,80445.06,0.0,0.99703,0.0,0.62657]
[1778340689949,47.35,80446.75,0.0,0.99703,0.0,0.62569]
[1778340690076,47.35,80446.75,0.0,0.99703,0.0,0.62569]
[1778340690329,47.35,80450.76,0.0,0.99704,0.0,0.62361]
[1778340691757,47.35,80452.43,0.0,0.99705,0.0,0.62207]
[1778340691812,47.35,80452.43,0.0,0.99705,0.0,0.62207]
[1778340695363,47.35,80448.64,0.0,0.99704,0.0,0.62403]
[1778340695811,47.35,80448.64,0.0,0.99704,0.0,0.62403]
[1778340696069,47.35,80448.64,0.0,0.99704,0.0,0.62403]
[1778340696370,47.35,80446.79,0.0,0.99703,0.0,0.62498]
[1778340697793,47.35,80447.78,0.0,0.99704,0.0,0.62447]
[1778340697811,47.35,80447.78,0.0,0.99704,0.0,0.62447]
[1778340700398,47.35,80445.03,0.0,0.99703,0.0,0.6259]
[1778340702432,47.35,80444.15,0.0,0.99703,0.0,0.62635]
[1778340702560,47.35,80445.09,0.0,0.99703,0.0,0.62587]
[1778340707348,47.35,80445.13,0.0,0.99703,0.0,0.62585]
[1778340707447,47.35,80444.01,0.0,0.99703,0.0,0.62643]
[1778340707559,47.35,80444.01,0.0,0.99703,0.0,0.62643]
[1778340708454,47.35,80444.72,0.0,0.99703,0.0,0.62606]
[1778340709379,47.35,80444.72,0.0,0.99703,0.0,0.62606]
[1778340709563,47.35,80444.85,0.0,0.99703,0.0,0.62599]
[1778340715506,47.35,80444.3,0.0,0.99703,0.0,0.62628]
[1778340717022,47.35,80444.61,0.0,0.99703,0.0,0.62612]
[1778340717060,47.35,80444.61,0.0,0.99703,0.0,0.62612]
[1778340717520,47.35,80447.23,0.0,0.99704,0.0,0.62476]
[1778340719311,47.35,80448.39,0.0,0.99704,0.0,0.62415]
[1778340719564,47.35,80449.05,0.0,0.99704,0.0,0.62381]
[1778340722706,47.35,80450.23,0.0,0.99704,0.0,0.6232]
[1778340722808,47.35,80450.23,0.0,0.99704,0.0,0.6232]
[1778340722870,47.35,80450.46,0.0,0.99704,0.0,0.62308]
[1778340724997,47.35,80450.15,0.0,0.99704,0.0,0.62324]
[1778340725071,47.35,80450.15,0.0,0.99704,0.0,0.62324]
[1778340730611,47.35,80449.77,0.0,0.99704,0.0,0.62344]
[1778340731600,47.35,80449.77,0.0,0.99704,0.0,0.62344]
[1778340731813,47.35,80449.77,0.0,0.99704,0.0,0.62344]
[1778340738667,47.35,80450.59,0.0,0.99704,0.0,0.62302]
[1778340741682,47.35,80449.64,0.0,0.99704,0.0,0.62351]
[1778340741812,47.35,80449.64,0.0,0.99704,0.0,0.62351]
[1778340743314,47.35,80450.25,0.0,0.99704,0.0,0.62319]
[1778340743360,47.35,80450.25,0.0,0.99704,0.0,0.62319]
[1778340744709,47.35,80444.89,0.0,0.99703,0.0,0.62597]
[1778340745632,47.35,80444.89,0.0,0.99703,0.0,0.62597]
[1778340745818,47.35,80444.89,0.0,0.99703,0.0,0.62597]
[1778340746723,47.35,80436.83,0.0,0.99701,0.0,0.63017]
[1778340751758,47.35,80434.67,0.0,0.997,0.0,0.63061]
[1778340756793,47.35,80435.37,0.0,0.99701,0.0,0.63024]
[1778340760821,47.35,80439.48,0.0,0.99702,0.0,0.6281]
[1778340763581,47.35,80439.81,0.0,0.99702,0.0,0.62793]
[1778340763811,47.35,80443.27,0.0,0.99703,0.0,0.62613]
[1778340765229,47.35,80444.0,0.0,0.99703,0.0,0.62575]
[1778340765313,47.35,80444.0,0.0,0.99703,0.0,0.62575]
[1778340765412,47.35,80445.34,0.0,0.99703,0.0,0.62505]
[1778340767308,47.35,80445.7,0.0,0.99703,0.0,0.62487]
[1778340773165,47.35,80445.92,0.0,0.99703,0.0,0.62475]
[1778340773277,47.35,80445.92,0.0,0.99703,0.0,0.62475]
[1778340773310,47.35,80445.92,0.0,0.99703,0.0,0.62475]
[1778340773378,47.35,80445.82,0.0,0.99703,0.0,0.6248]
[1778340778948,47.35,80445.91,0.0,0.99703,0.0,0.62476]
[1778340784050,47.35,80445.23,0.0,0.99703,0.0,0.62511]
[1778340784060,47.35,80445.23,0.0,0.99703,0.0,0.62511]
[1778340785121,47.35,80445.17,0.0,0.99703,0.0,0.62514]
[1778340785312,47.35,80445.17,0.0,0.99703,0.0,0.62514]
[1778340785412,47.35,80444.74,0.0,0.99703,0.0,0.62536]
[1778340791032,47.35,80442.54,0.0,0.99703,0.0,0.62651]
[1778340792564,47.35,80442.54,0.0,0.99703,0.0,0.62651]
[1778340792826,47.35,80442.7,0.0,0.99703,0.0,0.62642]
[1778340798081,47.35,80443.35,0.0,0.99703,0.0,0.62609]
[1778340803116,47.35,80442.97,0.0,0.99703,0.0,0.62628]
[1778340806879,47.35,80443.66,0.0,0.99703,0.0,0.62592]
[1778340807061,47.35,80443.66,0.0,0.99703,0.0,0.62592]
[1778340807957,47.35,80442.88,0.0,0.99703,0.0,0.62633]
[1778340808063,47.35,80442.88,0.0,0.99703,0.0,0.62633]
[1778340808163,47.35,80442.88,0.0,0.99703,0.0,0.62633]
[1778340813637,47.35,80441.37,0.0,0.99703,0.0,0.62643]
[1778340813811,47.35,80437.99,0.0,0.99702,0.0,0.62819]
[1778340819228,47.35,80435.98,0.0,0.99701,0.0,0.62924]
[1778340824263,47.35,80435.34,0.0,0.99701,0.0,0.62957]
[1778340828750,47.35,80434.98,0.0,0.99701,0.0,0.62976]
[1778340828809,47.35,80434.98,0.0,0.99701,0.0,0.62976]
[1778340829991,47.35,80434.73,0.0,0.99701,0.0,0.62989]
[1778340830061,47.35,80434.73,0.0,0.99701,0.0,0.62989]
[1778340830305,47.35,80434.77,0.0,0.99701,0.0,0.62987]
[1778340835340,47.35,80434.84,0.0,0.99701,0.0,0.62983]
[1778340840375,47.35,80435.4,0.0,0.99701,0.0,0.62954]
[1778340843217,47.35,80435.43,0.0,0.99701,0.0,0.62952]
[1778340843311,47.35,80435.43,0.0,0.99701,0.0,0.62952]
[1778340843397,47.35,80439.5,0.0,0.99702,0.0,0.6274]
[1778340856487,47.35,80438.93,0.0,0.99702,0.0,0.6277]
[1778340861522,47.35,80435.73,0.0,0.99701,0.0,0.62937]
[1778340862370,47.35,80435.73,0.0,0.99701,0.0,0.62937]
[1778340862561,47.35,80435.73,0.0,0.99701,0.0,0.62937]
[1778340863702,47.35,80436.54,0.0,0.99701,0.0,0.62894]
[1778340863813,47.35,80436.54,0.0,0.99701,0.0,0.62894]
[1778340864544,47.35,80437.14,0.0,0.99701,0.0,0.62863]
[1778340869578,47.35,80438.43,0.0,0.99702,0.0,0.62796]
[1778340874613,47.35,80437.63,0.0,0.99702,0.0,0.62769]
[1778340877160,47.35,80437.38,0.0,0.99702,0.0,0.62782]
[1778340877311,47.35,80437.38,0.0,0.99702,0.0,0.62782]
[1778340883678,47.35,80436.62,0.0,0.99702,0.0,0.62822]
[1778340888713,47.35,80436.9,0.0,0.99702,0.0,0.62807]
[1778340894568,47.35,80436.84,0.0,0.99702,0.0,0.6281]
[1778340894811,47.35,80437.02,0.0,0.99702,0.0,0.62801]
[1778340895780,47.35,80437.02,0.0,0.99702,0.0,0.62801]
[1778340895811,47.35,80437.02,0.0,0.99702,0.0,0.62801]
[1778340899790,47.35,80437.25,0.0,0.99702,0.0,0.62789]
[1778340905832,47.35,80436.93,0.0,0.99702,0.0,0.62805]
[1778340909860,47.35,80441.55,0.0,0.99703,0.0,0.62565]
[1778340911215,47.35,80441.55,0.0,0.99703,0.0,0.62565]
[1778340911316,47.35,80441.55,0.0,0.99703,0.0,0.62565]
[1778340911417,47.35,80445.28,0.0,0.99704,0.0,0.62372]
[1778340911874,47.35,80449.01,0.0,0.99705,0.0,0.62179]
[1778340914591,47.35,80448.57,0.0,0.99705,0.0,0.62202]
[1778340914632,47.35,80449.51,0.0,0.99705,0.0,0.62153]
[1778340914813,47.35,80449.51,0.0,0.99705,0.0,0.62153]
[1778340917061,47.35,80451.58,0.0,0.99706,0.0,0.62046]
[1778340917312,47.35,80451.58,0.0,0.99706,0.0,0.62046]
[1778340919930,47.35,80461.45,0.0,0.99708,0.0,0.61539]
[1778340920945,47.35,80461.45,0.0,0.99708,0.0,0.61539]
[1778340921070,47.35,80461.45,0.0,0.99708,0.0,0.61539]
[1778340921168,47.35,80462.09,0.0,0.99709,0.0,0.61507]
[1778340924094,47.35,80463.45,0.0,0.99709,0.0,0.61437]
[1778340924310,47.35,80463.45,0.0,0.99709,0.0,0.61437]
[1778340930000,47.35,80465.69,0.0,0.9971,0.0,0.61323]
[1778340931449,47.35,80465.69,0.0,0.9971,0.0,0.61323]
[1778340931560,47.35,80465.69,0.0,0.9971,0.0,0.61323]
[1778340932236,47.35,80465.82,0.0,0.9971,0.0,0.61249]
[1778340932311,47.35,80465.82,0.0,0.9971,0.0,0.61249]
[1778340932330,47.35,80465.76,0.0,0.9971,0.0,0.61252]
[1778340938056,47.35,80465.38,0.0,0.9971,0.0,0.61271]
[1778340942092,47.35,80464.95,0.0,0.9971,0.0,0.61293]
[1778340942309,47.35,80464.95,0.0,0.9971,0.0,0.61293]
[1778340950140,47.35,80464.9,0.0,0.9971,0.0,0.61296]
[1778340951107,47.35,80464.9,0.0,0.9971,0.0,0.61296]
[1778340951317,47.35,80464.9,0.0,0.9971,0.0,0.61296]
[1778340952878,47.35,80465.52,0.0,0.9971,0.0,0.61264]
[1778340953065,47.35,80465.52,0.0,0.9971,0.0,0.61264]
[1778340953161,47.35,80465.44,0.0,0.9971,0.0,0.61268]
[1778340958196,47.35,80466.62,0.0,0.9971,0.0,0.61208]
[1778340962881,47.35,80465.74,0.0,0.9971,0.0,0.61253]
[1778340963060,47.35,80465.74,0.0,0.9971,0.0,0.61253]
[1778340968268,47.35,80464.24,0.0,0.99709,0.0,0.61329]
[1778340969910,47.35,80465.76,0.0,0.9971,0.0,0.61252]
[1778340970061,47.35,80465.76,0.0,0.9971,0.0,0.61252]
[1778340971896,47.35,80466.59,0.0,0.9971,0.0,0.61209]
[1778340972067,47.35,80466.59,0.0,0.9971,0.0,0.61209]
[1778340972295,47.35,80466.44,0.0,0.9971,0.0,0.61217]
[1778340977330,47.35,80465.58,0.0,0.9971,0.0,0.61261]
[1778340982365,47.35,80466.24,0.0,0.9971,0.0,0.61227]
[1778340987400,47.35,80466.19,0.0,0.9971,0.0,0.6123]
[1778340990906,47.35,80465.32,0.0,0.9971,0.0,0.61274]
[1778340991059,47.35,80465.32,0.0,0.9971,0.0,0.61274]
[1778340996463,47.35,80466.06,0.0,0.9971,0.0,0.61169]
[1778341001498,47.35,80466.28,0.0,0.9971,0.0,0.61158]
[1778341005395,47.35,80466.53,0.0,0.9971,0.0,0.61145]
[1778341005565,47.35,80466.53,0.0,0.9971,0.0,0.61145]
[1778341005601,47.35,80466.57,0.0,0.9971,0.0,0.61143]
[1778341012575,47.35,80466.59,0.0,0.9971,0.0,0.61142]
[1778341017610,47.35,80466.94,0.0,0.9971,0.0,0.61124]
[1778341019318,47.35,80466.94,0.0,0.9971,0.0,0.61124]
[1778341020639,47.35,80478.51,0.0,0.99714,0.0,0.60538]
[1778341021645,47.35,80493.11,0.0,0.99718,0.0,0.59805]
[1778341022651,47.35,80496.02,0.0,0.99718,0.0,0.5966]
[1778341025950,47.35,80497.25,0.0,0.99719,0.0,0.59599]
[1778341026064,47.35,80497.25,0.0,0.99719,0.0,0.59599]
[1778341026679,47.35,80497.16,0.0,0.99719,0.0,0.59604]
[1778341026945,47.35,80497.16,0.0,0.99719,0.0,0.59604]
[1778341027060,47.35,80497.16,0.0,0.99719,0.0,0.59604]
[1778341028693,47.35,80510.26,0.0,0.99722,0.0,0.58955]
[1778341029700,47.35,80514.28,0.0,0.99723,0.0,0.58757]
[1778341034735,47.35,80513.55,0.0,0.99723,0.0,0.58793]
[1778341036343,47.35,80513.51,0.0,0.99723,0.0,0.58795]
[1778341036562,47.35,80513.51,0.0,0.99723,0.0,0.58795]
[1778341036750,47.35,80513.75,0.0,0.99723,0.0,0.58783]
[1778341037317,47.35,80513.75,0.0,0.99723,0.0,0.58783]
[1778341037560,47.35,80513.75,0.0,0.99723,0.0,0.58783]
[1778341038763,47.35,80506.75,0.0,0.99721,0.0,0.59128]
[1778341041784,47.35,80500.93,0.0,0.9972,0.0,0.59416]
[1778341043741,47.35,80501.37,0.0,0.9972,0.0,0.59394]
[1778341043816,47.35,80501.37,0.0,0.9972,0.0,0.59394]
[1778341043842,47.35,80501.38,0.0,0.9972,0.0,0.59394]
[1778341044852,47.35,80501.38,0.0,0.9972,0.0,0.59394]
[1778341045066,47.35,80501.48,0.0,0.9972,0.0,0.59389]
[1778341050853,47.35,80498.18,0.0,0.99719,0.0,0.59553]
[1778341053250,47.35,80498.64,0.0,0.99719,0.0,0.59464]
[1778341053313,47.35,80498.64,0.0,0.99719,0.0,0.59464]
[1778341053874,47.35,80498.88,0.0,0.99719,0.0,0.59452]
[1778341055111,47.35,80497.54,0.0,0.99719,0.0,0.59519]
[1778341055312,47.35,80497.54,0.0,0.99719,0.0,0.59519]
[1778341060923,47.35,80498.11,0.0,0.99719,0.0,0.5949]
[1778341065959,47.35,80498.07,0.0,0.99719,0.0,0.59492]
[1778341070994,47.35,80494.11,0.0,0.99718,0.0,0.59689]
[1778341072597,47.35,80494.11,0.0,0.99718,0.0,0.59689]
[1778341072812,47.35,80494.11,0.0,0.99718,0.0,0.59689]
[1778341072821,47.35,80489.22,0.0,0.99717,0.0,0.59934]
[1778341073792,47.35,80489.22,0.0,0.99717,0.0,0.59934]
[1778341073811,47.35,80489.22,0.0,0.99717,0.0,0.59934]
[1778341077694,47.35,80488.67,0.0,0.99717,0.0,0.59961]
[1778341077819,47.35,80488.67,0.0,0.99717,0.0,0.59961]
[1778341077908,47.35,80489.7,0.0,0.99717,0.0,0.5991]
[1778341078706,47.35,80489.7,0.0,0.99717,0.0,0.5991]
[1778341078809,47.35,80489.7,0.0,0.99717,0.0,0.5991]
[1778341082088,47.35,80493.97,0.0,0.99718,0.0,0.59696]
[1778341084480,47.35,80495.91,0.0,0.99719,0.0,0.596]
[1778341084571,47.35,80495.91,0.0,0.99719,0.0,0.596]
[1778341084581,47.35,80496.05,0.0,0.99719,0.0,0.59593]
[1778341085560,47.35,80496.05,0.0,0.99719,0.0,0.59593]
[1778341085811,47.35,80496.05,0.0,0.99719,0.0,0.59593]
[1778341091151,47.35,80492.53,0.0,0.99718,0.0,0.59768]
[1778341091976,47.35,80492.53,0.0,0.99718,0.0,0.59768]
[1778341092064,47.35,80492.53,0.0,0.99718,0.0,0.59768]
[1778341092782,47.35,80492.53,0.0,0.99718,0.0,0.59768]
[1778341092818,47.35,80492.53,0.0,0.99718,0.0,0.59768]
[1778341092883,47.35,80492.51,0.0,0.99718,0.0,0.59769]
[1778341095179,47.35,80496.44,0.0,0.99719,0.0,0.59573]
[1778341096990,47.35,80497.99,0.0,0.99719,0.0,0.59496]
[1778341097063,47.35,80497.99,0.0,0.99719,0.0,0.59496]
[1778341097317,47.35,80497.99,0.0,0.99719,0.0,0.59496]
[1778341097563,47.35,80497.99,0.0,0.99719,0.0,0.59496]
[1778341097633,47.35,80497.57,0.0,0.99719,0.0,0.59517]
[1778341103235,47.35,80498.31,0.0,0.99719,0.0,0.5948]
[1778341108270,47.35,80498.96,0.0,0.99719,0.0,0.59448]
[1778341113277,47.35,80500.0,0.0,0.9972,0.0,0.59331]
[1778341113313,47.35,80500.0,0.0,0.9972,0.0,0.59331]
[1778341113378,47.35,80501.14,0.0,0.9972,0.0,0.59274]
[1778341114108,47.35,80501.14,0.0,0.9972,0.0,0.59274]
[1778341114314,47.35,80501.14,0.0,0.9972,0.0,0.59274]
[1778341116326,47.35,80504.73,0.0,0.99721,0.0,0.59097]
[1778341121361,47.35,80506.47,0.0,0.99722,0.0,0.59011]
[1778341123276,47.35,80507.11,0.0,0.99722,0.0,0.58979]
[1778341123312,47.35,80507.11,0.0,0.99722,0.0,0.58979]
[1778341123375,47.35,80508.5,0.0,0.99722,0.0,0.58911]
[1778341124426,47.35,80508.5,0.0,0.99722,0.0,0.58911]
[1778341124563,47.35,80508.5,0.0,0.99722,0.0,0.58911]
[1778341128411,47.35,80503.71,0.0,0.99721,0.0,0.59147]
[1778341129431,47.35,80503.71,0.0,0.99721,0.0,0.59147]
[1778341129561,47.35,80503.71,0.0,0.99721,0.0,0.59147]
[1778341129662,47.35,80502.63,0.0,0.99721,0.0,0.59201]
[1778341130716,47.35,80502.63,0.0,0.99721,0.0,0.59201]
[1778341130815,47.35,80502.63,0.0,0.99721,0.0,0.59201]
[1778341136467,47.35,80502.85,0.0,0.99721,0.0,0.5919]
[1778341138263,47.35,80501.67,0.0,0.9972,0.0,0.59248]
[1778341138311,47.35,80501.67,0.0,0.9972,0.0,0.59248]
[1778341138481,47.35,80502.67,0.0,0.99721,0.0,0.59199]
[1778341139772,47.35,80502.67,0.0,0.99721,0.0,0.59199]
[1778341139812,47.35,80502.67,0.0,0.99721,0.0,0.59199]
[1778341145530,47.35,80501.36,0.0,0.9972,0.0,0.59263]
[1778341149367,47.35,80501.09,0.0,0.9972,0.0,0.59277]
[1778341149561,47.35,80501.09,0.0,0.9972,0.0,0.59277]
[1778341149662,47.35,80501.11,0.0,0.9972,0.0,0.59276]
[1778341150592,47.35,80501.11,0.0,0.9972,0.0,0.59276]
[1778341150812,47.35,80501.11,0.0,0.9972,0.0,0.59276]
[1778341156607,47.35,80500.74,0.0,0.9972,0.0,0.59294]
[1778341161642,47.35,80501.14,0.0,0.9972,0.0,0.59274]
[1778341166349,47.35,80501.04,0.0,0.9972,0.0,0.59279]
[1778341166561,47.35,80501.04,0.0,0.9972,0.0,0.59279]
[1778341166662,47.35,80501.04,0.0,0.9972,0.0,0.59279]
[1778341167758,47.35,80501.04,0.0,0.9972,0.0,0.59279]
[1778341167816,47.35,80501.04,0.0,0.9972,0.0,0.59279]
[1778341174733,47.35,80501.11,0.0,0.99721,0.0,0.5921]
[1778341181782,47.35,80501.0,0.0,0.9972,0.0,0.59215]
[1778341188831,47.35,80500.98,0.0,0.9972,0.0,0.59216]
[1778341190966,47.35,80502.44,0.0,0.99721,0.0,0.59144]
[1778341191015,47.35,80504.46,0.0,0.99721,0.0,0.59044]
[1778341191063,47.35,80504.46,0.0,0.99721,0.0,0.59044]
[1778341191852,47.35,80506.24,0.0,0.99722,0.0,0.58957]
[1778341192477,47.35,80506.24,0.0,0.99722,0.0,0.58957]
[1778341192565,47.35,80506.24,0.0,0.99722,0.0,0.58957]
[1778341197894,47.35,80506.72,0.0,0.99722,0.0,0.58933]
[1778341200915,47.35,80515.59,0.0,0.99724,0.0,0.58497]
[1778341201511,47.35,80515.59,0.0,0.99724,0.0,0.58497]
[1778341201561,47.35,80515.59,0.0,0.99724,0.0,0.58497]
[1778341201922,47.35,80516.87,0.0,0.99725,0.0,0.58435]
[1778341203085,47.35,80517.14,0.0,0.99725,0.0,0.58421]
[1778341203313,47.35,80517.14,0.0,0.99725,0.0,0.58421]
[1778341207964,47.35,80520.39,0.0,0.99726,0.0,0.58263]
[1778341208744,47.35,80520.39,0.0,0.99726,0.0,0.58263]
[1778341208816,47.35,80520.39,0.0,0.99726,0.0,0.58263]
[1778341214007,47.35,80522.79,0.0,0.99726,0.0,0.58146]
[1778341214232,47.35,80522.79,0.0,0.99726,0.0,0.58146]
[1778341214311,47.35,80522.79,0.0,0.99726,0.0,0.58146]
[1778341215014,47.35,80524.74,0.0,0.99727,0.0,0.58051]
[1778341220054,47.35,80524.57,0.0,0.99727,0.0,0.58059]
[1778341222818,47.35,80524.45,0.0,0.99727,0.0,0.58065]
[1778341223063,47.35,80524.45,0.0,0.99727,0.0,0.58065]
[1778341228112,47.35,80524.28,0.0,0.99727,0.0,0.58073]
[1778341238182,47.35,80521.61,0.0,0.99726,0.0,0.58138]
[1778341239240,47.35,80521.61,0.0,0.99726,0.0,0.58138]
[1778341239312,47.35,80521.61,0.0,0.99726,0.0,0.58138]
[1778341239389,47.35,80519.9,0.0,0.99726,0.0,0.58222]
[1778341241230,47.35,80519.22,0.0,0.99726,0.0,0.58255]
[1778341241312,47.35,80519.22,0.0,0.99726,0.0,0.58255]
[1778341241411,47.35,80515.83,0.0,0.99725,0.0,0.5842]
[1778341247246,47.35,80515.73,0.0,0.99725,0.0,0.58425]
[1778341251226,47.35,80514.47,0.0,0.99724,0.0,0.58487]
[1778341251310,47.35,80514.47,0.0,0.99724,0.0,0.58487]
[1778341251365,47.35,80514.15,0.0,0.99724,0.0,0.58503]
[1778341252294,47.35,80514.15,0.0,0.99724,0.0,0.58503]
[1778341252313,47.35,80514.15,0.0,0.99724,0.0,0.58503]
[1778341257407,47.35,80514.19,0.0,0.99724,0.0,0.58501]
[1778341262442,47.35,80516.0,0.0,0.99725,0.0,0.58412]
[1778341263484,47.35,80516.0,0.0,0.99725,0.0,0.58412]
[1778341263561,47.35,80516.0,0.0,0.99725,0.0,0.58412]
[1778341263585,47.35,80517.63,0.0,0.99725,0.0,0.58332]
[1778341265354,47.35,80519.35,0.0,0.99726,0.0,0.58248]
[1778341265565,47.35,80519.35,0.0,0.99726,0.0,0.58248]
[1778341270380,47.35,80520.52,0.0,0.99726,0.0,0.58191]
[1778341270566,47.35,80520.52,0.0,0.99726,0.0,0.58191]
[1778341270665,47.35,80521.3,0.0,0.99726,0.0,0.58153]
[1778341272152,47.35,80521.83,0.0,0.99726,0.0,0.58127]
[1778341272315,47.35,80521.83,0.0,0.99726,0.0,0.58127]
[1778341277548,47.35,80523.45,0.0,0.99727,0.0,0.58049]
[1778341279346,47.35,80523.44,0.0,0.99727,0.0,0.58049]
[1778341279559,47.35,80523.44,0.0,0.99727,0.0,0.58049]
[1778341279660,47.35,80523.3,0.0,0.99727,0.0,0.58056]
[1778341280906,47.35,80523.3,0.0,0.99727,0.0,0.58056]
[1778341281062,47.35,80523.3,0.0,0.99727,0.0,0.58056]
[1778341286612,47.35,80523.6,0.0,0.99727,0.0,0.58041]
[1778341291647,47.35,80524.2,0.0,0.99727,0.0,0.57947]
[1778341292402,47.35,80524.2,0.0,0.99727,0.0,0.57947]
[1778341292561,47.35,80524.2,0.0,0.99727,0.0,0.57947]
[1778341292654,47.35,80524.54,0.0,0.99727,0.0,0.57931]
[1778341294320,47.35,80524.64,0.0,0.99727,0.0,0.57926]
[1778341294565,47.35,80524.64,0.0,0.99727,0.0,0.57926]
[1778341299703,47.35,80525.53,0.0,0.99727,0.0,0.57883]
[1778341302216,47.35,80525.58,0.0,0.99727,0.0,0.5788]
[1778341302314,47.35,80525.58,0.0,0.99727,0.0,0.5788]
[1778341302724,47.35,80526.1,0.0,0.99728,0.0,0.57855]
[1778341304488,47.35,80526.36,0.0,0.99728,0.0,0.57843]
[1778341304562,47.35,80526.36,0.0,0.99728,0.0,0.57843]
[1778341307759,47.35,80528.19,0.0,0.99728,0.0,0.57754]
[1778341312190,47.35,80528.41,0.0,0.99728,0.0,0.57743]
[1778341312310,47.35,80528.41,0.0,0.99728,0.0,0.57743]
[1778341313801,47.35,80528.77,0.0,0.99728,0.0,0.57726]
[1778341314371,47.35,80528.77,0.0,0.99728,0.0,0.57726]
[1778341314565,47.35,80528.77,0.0,0.99728,0.0,0.57726]
[1778341319843,47.35,80528.69,0.0,0.99728,0.0,0.5773]
[1778341324814,47.35,80527.88,0.0,0.99728,0.0,0.57769]
[1778341325137,47.35,80528.12,0.0,0.99728,0.0,0.57757]
[1778341327468,47.35,80528.46,0.0,0.99728,0.0,0.57741]
[1778341327897,47.35,80528.46,0.0,0.99728,0.0,0.57741]
[1778341334073,47.35,80528.52,0.0,0.99728,0.0,0.57738]
[1778341334126,47.35,80528.54,0.0,0.99728,0.0,0.57737]
[1778341335955,47.35,80535.52,0.0,0.9973,0.0,0.574]
[1778341337969,47.35,80548.43,0.0,0.99733,0.0,0.56781]
[1778341338976,47.35,80558.34,0.0,0.99736,0.0,0.5631]
[1778341339983,47.35,80572.36,0.0,0.99739,0.0,0.55649]
[1778341340990,47.35,80577.28,0.0,0.9974,0.0,0.55419]
[1778341343004,47.35,80587.79,0.0,0.99743,0.0,0.5493]
[1778341344011,47.35,80590.23,0.0,0.99744,0.0,0.54817]
[1778341345027,47.35,80591.79,0.0,0.99744,0.0,0.54745]
[1778341346034,47.35,80575.79,0.0,0.9974,0.0,0.55489]
[1778341347041,47.35,80571.52,0.0,0.99739,0.0,0.55689]
[1778341348061,47.35,80571.52,0.0,0.99739,0.0,0.55689]
[1778341348159,47.35,80566.33,0.0,0.99738,0.0,0.55933]
[1778341349116,47.35,80566.33,0.0,0.99738,0.0,0.55933]
[1778341349055,47.35,80562.71,0.0,0.99737,0.0,0.56103]
[1778341350062,47.35,80560.44,0.0,0.99736,0.0,0.5621]
[1778341351069,47.35,80552.24,0.0,0.99735,0.0,0.56536]
[1778341352076,47.35,80546.44,0.0,0.99733,0.0,0.56812]
[1778341353113,47.35,80541.63,0.0,0.99732,0.0,0.57042]
[1778341353822,47.35,80541.63,0.0,0.99732,0.0,0.57042]
[1778341354109,47.35,80503.23,0.0,0.99722,0.0,0.58909]
[1778341355116,47.35,80489.72,0.0,0.99718,0.0,0.59578]
[1778341356123,47.35,80495.14,0.0,0.9972,0.0,0.59309]
[1778341357130,47.35,80493.12,0.0,0.99719,0.0,0.59409]
[1778341357396,47.35,80493.12,0.0,0.99719,0.0,0.59409]
[1778341358137,47.35,80492.56,0.0,0.99719,0.0,0.59437]
[1778341361158,47.35,80494.43,0.0,0.9972,0.0,0.59344]
[1778341363173,47.35,80496.37,0.0,0.9972,0.0,0.59248]
[1778341364179,47.35,80503.79,0.0,0.99722,0.0,0.58881]
[1778341365186,47.35,80507.53,0.0,0.99723,0.0,0.58697]
[1778341365707,47.35,80507.53,0.0,0.99723,0.0,0.58697]
[1778341365809,47.35,80507.53,0.0,0.99723,0.0,0.58697]
[1778341366193,47.35,80507.99,0.0,0.99723,0.0,0.58674]
[1778341368327,47.35,80508.43,0.0,0.99723,0.0,0.58653]
[1778341368562,47.35,80508.43,0.0,0.99723,0.0,0.58653]
[1778341374249,47.35,80508.38,0.0,0.99723,0.0,0.58655]
[1778341377919,47.35,80508.6,0.0,0.99723,0.0,0.58644]
[1778341380277,47.35,80507.56,0.0,0.99723,0.0,0.58695]
[1778341380313,47.35,80507.56,0.0,0.99723,0.0,0.58695]
[1778341382307,47.35,80503.36,0.0,0.99722,0.0,0.58902]
[1778341384163,47.35,80503.36,0.0,0.99722,0.0,0.58902]
[1778341384203,47.35,80501.38,0.0,0.99722,0.0,0.59]
[1778341384312,47.35,80501.38,0.0,0.99722,0.0,0.59]
[1778341386740,47.35,80500.89,0.0,0.99721,0.0,0.59024]
[1778341387068,47.35,80500.89,0.0,0.99721,0.0,0.59024]
[1778341387113,47.35,80500.1,0.0,0.99721,0.0,0.59063]
[1778341389932,47.35,80499.15,0.0,0.99721,0.0,0.5911]
[1778341390065,47.35,80499.15,0.0,0.99721,0.0,0.5911]
[1778341392377,47.35,80489.84,0.0,0.99718,0.0,0.59572]
[1778341393384,47.35,80485.58,0.0,0.99717,0.0,0.59784]
[1778341394391,47.35,80483.05,0.0,0.99717,0.0,0.59911]
[1778341395696,47.35,80483.05,0.0,0.99717,0.0,0.59911]
[1778341395813,47.35,80483.05,0.0,0.99717,0.0,0.59911]
[1778341396405,47.35,80486.47,0.0,0.99718,0.0,0.5974]
[1778341398067,47.35,80488.71,0.0,0.99718,0.0,0.59628]
[1778341398347,47.35,80488.71,0.0,0.99718,0.0,0.59628]
[1778341398419,47.35,80466.59,0.0,0.99712,0.0,0.60739]
[1778341399426,47.35,80448.66,0.0,0.99707,0.0,0.61653]
[1778341400433,47.35,80446.58,0.0,0.99707,0.0,0.6176]
[1778341402111,47.35,80446.58,0.0,0.99707,0.0,0.6176]
[1778341402152,47.35,80446.5,0.0,0.99707,0.0,0.61764]
[1778341406475,47.35,80443.98,0.0,0.99706,0.0,0.61894]
[1778341411510,47.35,80443.36,0.0,0.99706,0.0,0.61858]
[1778341413136,47.35,80443.36,0.0,0.99706,0.0,0.61858]
[1778341413204,47.35,80443.16,0.0,0.99706,0.0,0.61868]
[1778341414062,47.35,80443.16,0.0,0.99706,0.0,0.61868]
[1778341414116,47.35,80443.19,0.0,0.99706,0.0,0.61866]
[1778341414616,47.35,80443.19,0.0,0.99706,0.0,0.61866]
[1778341414816,47.35,80443.19,0.0,0.99706,0.0,0.61866]
[1778341416545,47.35,80448.8,0.0,0.99708,0.0,0.61578]
[1778341417552,47.35,80450.82,0.0,0.99708,0.0,0.61475]
[1778341420720,47.35,80451.17,0.0,0.99708,0.0,0.61457]
[1778341422501,47.35,80452.37,0.0,0.99709,0.0,0.61395]
[1778341422564,47.35,80452.37,0.0,0.99709,0.0,0.61395]
[1778341423595,47.35,80455.06,0.0,0.99709,0.0,0.61258]
[1778341424987,47.35,80455.06,0.0,0.99709,0.0,0.61258]
[1778341425060,47.35,80455.06,0.0,0.99709,0.0,0.61258]
[1778341425161,47.35,80458.3,0.0,0.9971,0.0,0.61093]
[1778341428630,47.35,80459.89,0.0,0.99711,0.0,0.61012]
[1778341430646,47.35,80470.74,0.0,0.99714,0.0,0.60463]
[1778341431653,47.35,80472.35,0.0,0.99714,0.0,0.60381]
[1778341432687,47.35,80472.35,0.0,0.99714,0.0,0.60381]
[1778341432799,47.35,80472.35,0.0,0.99714,0.0,0.60381]
[1778341432809,47.35,80472.35,0.0,0.99714,0.0,0.60381]
[1778341432952,47.35,80473.88,0.0,0.99715,0.0,0.60304]
[1778341434069,47.35,80473.88,0.0,0.99715,0.0,0.60304]
[1778341434071,47.35,80474.34,0.0,0.99715,0.0,0.60281]
[1778341437212,47.35,80477.03,0.0,0.99715,0.0,0.60146]
[1778341437316,47.35,80480.11,0.0,0.99716,0.0,0.59992]
[1778341442730,47.35,80482.45,0.0,0.99717,0.0,0.59874]
[1778341447765,47.35,80484.57,0.0,0.99717,0.0,0.59768]
[1778341449794,47.35,80484.65,0.0,0.99717,0.0,0.59764]
[1778341449810,47.35,80484.65,0.0,0.99717,0.0,0.59764]
[1778341452375,47.35,80484.65,0.0,0.99717,0.0,0.59764]
[1778341452559,47.35,80484.65,0.0,0.99717,0.0,0.59764]
[1778341452801,47.35,80484.97,0.0,0.99717,0.0,0.59748]
[1778341457836,47.35,80483.66,0.0,0.99717,0.0,0.59814]
[1778341460224,47.35,80482.93,0.0,0.99717,0.0,0.5985]
[1778341460310,47.35,80482.93,0.0,0.99717,0.0,0.5985]
[1778341463878,47.35,80487.02,0.0,0.99718,0.0,0.59646]
[1778341466110,47.35,80486.78,0.0,0.99718,0.0,0.59658]
[1778341466308,47.35,80486.78,0.0,0.99718,0.0,0.59658]
[1778341466207,47.35,80486.97,0.0,0.99718,0.0,0.59649]
[1778341467040,47.35,80486.97,0.0,0.99718,0.0,0.59649]
[1778341467070,47.35,80486.97,0.0,0.99718,0.0,0.59649]
[1778341472941,47.35,80486.35,0.0,0.99718,0.0,0.59614]
[1778341477976,47.35,80485.89,0.0,0.99718,0.0,0.59636]
[1778341483011,47.35,80486.33,0.0,0.99718,0.0,0.59614]
[1778341483681,47.35,80486.33,0.0,0.99718,0.0,0.59614]
[1778341483811,47.35,80486.33,0.0,0.99718,0.0,0.59614]
[1778341485814,47.35,80486.31,0.0,0.99718,0.0,0.59615]
[1778341486066,47.35,80486.31,0.0,0.99718,0.0,0.59615]
[1778341486163,47.35,80486.28,0.0,0.99718,0.0,0.59617]
[1778341486606,47.35,80486.28,0.0,0.99718,0.0,0.59617]
[1778341487039,47.35,80458.76,0.0,0.99711,0.0,0.61002]
[1778341488046,47.35,80446.26,0.0,0.99707,0.0,0.61641]
[1778341489053,47.35,80455.17,0.0,0.9971,0.0,0.61185]
[1778341490060,47.35,80461.3,0.0,0.99711,0.0,0.60873]
[1778341490459,47.35,80461.3,0.0,0.99711,0.0,0.60873]
[1778341490539,47.35,80461.3,0.0,0.99711,0.0,0.60873]
[1778341494088,47.35,80455.08,0.0,0.9971,0.0,0.6119]
[1778341497578,47.35,80457.39,0.0,0.9971,0.0,0.61072]
[1778341497811,47.35,80457.39,0.0,0.9971,0.0,0.61072]
[1778341498116,47.35,80459.39,0.0,0.99711,0.0,0.6097]
[1778341499123,47.35,80468.44,0.0,0.99713,0.0,0.60512]
[1778341500293,47.35,80468.44,0.0,0.99713,0.0,0.60512]
[1778341500311,47.35,80468.44,0.0,0.99713,0.0,0.60512]
[1778341500315,47.35,80470.38,0.0,0.99714,0.0,0.60414]
[1778341502144,47.35,80478.28,0.0,0.99716,0.0,0.60017]
[1778341508186,47.35,80479.06,0.0,0.99716,0.0,0.59978]
[1778341510200,47.35,80484.41,0.0,0.99718,0.0,0.5971]
[1778341513063,47.35,80487.82,0.0,0.99719,0.0,0.5954]
[1778341513311,47.35,80487.82,0.0,0.99719,0.0,0.5954]
[1778341517274,47.35,80490.25,0.0,0.99719,0.0,0.59419]
[1778341517312,47.35,80490.25,0.0,0.99719,0.0,0.59419]
[1778341517321,47.35,80492.65,0.0,0.9972,0.0,0.593]
[1778341519407,47.35,80490.94,0.0,0.99719,0.0,0.59385]
[1778341519559,47.35,80490.94,0.0,0.99719,0.0,0.59385]
[1778341523291,47.35,80496.14,0.0,0.99721,0.0,0.59127]
[1778341525323,47.35,80496.56,0.0,0.99721,0.0,0.59107]
[1778341525306,47.35,80504.42,0.0,0.99723,0.0,0.58719]
[1778341525560,47.35,80504.42,0.0,0.99723,0.0,0.58719]
[1778341527392,47.35,80504.37,0.0,0.99723,0.0,0.58722]
[1778341527562,47.35,80504.37,0.0,0.99723,0.0,0.58722]
[1778341528330,47.35,80504.34,0.0,0.99723,0.0,0.58723]
[1778341529337,47.35,80498.56,0.0,0.99721,0.0,0.59008]
[1778341534372,47.35,80497.09,0.0,0.99721,0.0,0.59015]
[1778341539044,47.35,80497.1,0.0,0.99721,0.0,0.59014]
[1778341539062,47.35,80497.1,0.0,0.99721,0.0,0.59014]
[1778341544442,47.35,80494.48,0.0,0.99721,0.0,0.59144]
[1778341549477,47.35,80494.03,0.0,0.9972,0.0,0.59166]
[1778341554300,47.35,80494.01,0.0,0.9972,0.0,0.59167]
[1778341554311,47.35,80494.01,0.0,0.9972,0.0,0.59167]
[1778341557182,47.35,80492.42,0.0,0.9972,0.0,0.59246]
[1778341557314,47.35,80492.42,0.0,0.9972,0.0,0.59246]
[1778341557413,47.35,80492.98,0.0,0.9972,0.0,0.59218]
[1778341562568,47.35,80493.24,0.0,0.9972,0.0,0.59205]
[1778341564202,47.35,80493.24,0.0,0.9972,0.0,0.59205]
[1778341564311,47.35,80493.24,0.0,0.9972,0.0,0.59205]
[1778341569617,47.35,80491.71,0.0,0.9972,0.0,0.59281]
[1778341575659,47.35,80491.99,0.0,0.9972,0.0,0.59267]
[1778341576618,47.35,80491.99,0.0,0.9972,0.0,0.59267]
[1778341576815,47.35,80491.99,0.0,0.9972,0.0,0.59267]
[1778341579717,47.35,80492.26,0.0,0.9972,0.0,0.59254]
[1778341579813,47.35,80492.26,0.0,0.9972,0.0,0.59254]
[1778341579816,47.35,80492.38,0.0,0.9972,0.0,0.59248]
[1778341582916,47.35,80492.38,0.0,0.9972,0.0,0.59248]
[1778341583070,47.35,80492.38,0.0,0.9972,0.0,0.59248]
[1778341588750,47.35,80491.18,0.0,0.9972,0.0,0.59307]
[1778341590878,47.35,80491.22,0.0,0.9972,0.0,0.59305]
[1778341591061,47.35,80491.22,0.0,0.9972,0.0,0.59305]
[1778341593303,47.35,80492.05,0.0,0.9972,0.0,0.59198]
[1778341593311,47.35,80492.05,0.0,0.9972,0.0,0.59198]
[1778341593404,47.35,80492.05,0.0,0.9972,0.0,0.59198]
[1778341600672,47.35,80492.05,0.0,0.9972,0.0,0.59198]
[1778341606877,47.35,80491.36,0.0,0.9972,0.0,0.59233]
[1778341613926,47.35,80491.69,0.0,0.9972,0.0,0.59216]
[1778341618726,47.35,80490.28,0.0,0.9972,0.0,0.59286]
[1778341618813,47.35,80490.28,0.0,0.9972,0.0,0.59286]
[1778341618961,47.35,80490.51,0.0,0.9972,0.0,0.59275]
[1778341626010,47.35,80490.08,0.0,0.9972,0.0,0.59296]
[1778341630038,47.35,80493.9,0.0,0.99721,0.0,0.59107]
[1778341635073,47.35,80498.77,0.0,0.99722,0.0,0.58866]
[1778341640108,47.35,80499.37,0.0,0.99722,0.0,0.58837]
[1778341645143,47.35,80500.06,0.0,0.99722,0.0,0.58803]
[1778341650179,47.35,80501.21,0.0,0.99723,0.0,0.58746]
[1778341653883,47.35,80501.52,0.0,0.99723,0.0,0.58666]
[1778341659242,47.35,80503.62,0.0,0.99724,0.0,0.58563]
[1778341659592,47.35,80503.62,0.0,0.99724,0.0,0.58563]
[1778341659810,47.35,80503.62,0.0,0.99724,0.0,0.58563]
[1778341660249,47.35,80505.32,0.0,0.99724,0.0,0.58479]
[1778341661256,47.35,80515.48,0.0,0.99727,0.0,0.57983]
[1778341662263,47.35,80520.0,0.0,0.99728,0.0,0.57764]
[1778341665565,47.35,80519.57,0.0,0.99728,0.0,0.57784]
[1778341670319,47.35,80523.03,0.0,0.99729,0.0,0.57617]
[1778341671978,47.35,80522.92,0.0,0.99729,0.0,0.57622]
[1778341672065,47.35,80522.92,0.0,0.99729,0.0,0.57622]
[1778341672333,47.35,80523.13,0.0,0.99729,0.0,0.57612]
[1778341672699,47.35,80523.13,0.0,0.99729,0.0,0.57612]
[1778341672810,47.35,80523.13,0.0,0.99729,0.0,0.57612]
[1778341675354,47.35,80533.48,0.0,0.99731,0.0,0.57113]
[1778341676361,47.35,80534.84,0.0,0.99732,0.0,0.57048]
[1778341678309,47.35,80534.03,0.0,0.99731,0.0,0.57087]
[1778341678310,47.35,80534.03,0.0,0.99731,0.0,0.57087]
[1778341678564,47.35,80534.03,0.0,0.99731,0.0,0.57087]
[1778341679548,47.35,80534.03,0.0,0.99731,0.0,0.57087]
[1778341679564,47.35,80534.03,0.0,0.99731,0.0,0.57087]
[1778341686431,47.35,80537.9,0.0,0.99732,0.0,0.56902]
[1778341687438,47.35,80541.93,0.0,0.99733,0.0,0.56709]
[1778341689940,47.35,80543.76,0.0,0.99734,0.0,0.56622]
[1778341690064,47.35,80543.76,0.0,0.99734,0.0,0.56622]
[1778341690459,47.35,80543.85,0.0,0.99734,0.0,0.56618]
[1778341691158,47.35,80543.85,0.0,0.99734,0.0,0.56618]
[1778341691310,47.35,80543.85,0.0,0.99734,0.0,0.56618]
[1778341696501,47.35,80543.44,0.0,0.99734,0.0,0.56637]
[1778341703551,47.35,80543.11,0.0,0.99734,0.0,0.56653]
[1778341706400,47.35,80541.98,0.0,0.99733,0.0,0.56707]
[1778341706564,47.35,80541.98,0.0,0.99733,0.0,0.56707]
[1778341706501,47.35,80541.91,0.0,0.99733,0.0,0.5671]
[1778341707043,47.35,80541.91,0.0,0.99733,0.0,0.5671]
[1778341707078,47.35,80541.91,0.0,0.99733,0.0,0.5671]
[1778341708588,47.35,80552.22,0.0,0.99736,0.0,0.5622]
[1778341710735,47.35,80554.08,0.0,0.99736,0.0,0.56132]
[1778341710810,47.35,80554.08,0.0,0.99736,0.0,0.56132]
[1778341710826,47.35,80554.91,0.0,0.99737,0.0,0.56093]
[1778341713267,47.35,80554.95,0.0,0.99737,0.0,0.56028]
[1778341713311,47.35,80554.95,0.0,0.99737,0.0,0.56028]
[1778341716644,47.35,80560.59,0.0,0.99738,0.0,0.55762]
[1778341718687,47.35,80560.07,0.0,0.99738,0.0,0.55787]
[1778341718810,47.35,80560.07,0.0,0.99738,0.0,0.55787]
[1778341718911,47.35,80558.22,0.0,0.99738,0.0,0.55874]
[1778341719665,47.35,80553.52,0.0,0.99737,0.0,0.56095]
[1778341721679,47.35,80550.04,0.0,0.99736,0.0,0.5626]
[1778341724878,47.35,80547.03,0.0,0.99735,0.0,0.56403]
[1778341725060,47.35,80547.03,0.0,0.99735,0.0,0.56403]
[1778341728728,47.35,80541.26,0.0,0.99734,0.0,0.56677]
[1778341731446,47.35,80539.21,0.0,0.99733,0.0,0.56775]
[1778341731562,47.35,80539.21,0.0,0.99733,0.0,0.56775]
[1778341731547,47.35,80529.12,0.0,0.9973,0.0,0.57259]
[1778341732272,47.35,80529.12,0.0,0.9973,0.0,0.57259]
[1778341732309,47.35,80529.12,0.0,0.9973,0.0,0.57259]
[1778341737794,47.35,80528.6,0.0,0.9973,0.0,0.57284]
[1778341742589,47.35,80528.38,0.0,0.9973,0.0,0.57294]
[1778341742813,47.35,80528.38,0.0,0.9973,0.0,0.57294]
[1778341743304,47.35,80528.38,0.0,0.9973,0.0,0.57294]
[1778341743565,47.35,80528.38,0.0,0.9973,0.0,0.57294]
[1778341743405,47.35,80528.38,0.0,0.9973,0.0,0.57294]
[1778341746857,47.35,80523.46,0.0,0.99729,0.0,0.57532]
[1778341748185,47.35,80523.46,0.0,0.99729,0.0,0.57532]
[1778341748315,47.35,80523.46,0.0,0.99729,0.0,0.57532]
[1778341748352,47.35,80523.4,0.0,0.99729,0.0,0.57535]
[1778341751477,47.35,80523.15,0.0,0.99729,0.0,0.57547]
[1778341751562,47.35,80523.15,0.0,0.99729,0.0,0.57547]
[1778341755747,47.35,80522.51,0.0,0.99729,0.0,0.57578]
[1778341759574,47.35,80518.48,0.0,0.99728,0.0,0.57773]
[1778341769012,47.35,80517.05,0.0,0.99727,0.0,0.57842]
[1778341775054,47.35,80517.46,0.0,0.99728,0.0,0.57758]
[1778341780089,47.35,80517.15,0.0,0.99728,0.0,0.57773]
[1778341783110,47.35,80520.95,0.0,0.99729,0.0,0.57589]
[1778341785514,47.35,80523.32,0.0,0.99729,0.0,0.57474]
[1778341785572,47.35,80523.32,0.0,0.99729,0.0,0.57474]
[1778341785518,47.35,80523.05,0.0,0.99729,0.0,0.57487]
[1778341786485,47.35,80523.05,0.0,0.99729,0.0,0.57487]
[1778341786560,47.35,80523.05,0.0,0.99729,0.0,0.57487]
[1778341786586,47.35,80523.09,0.0,0.99729,0.0,0.57485]
[1778341792173,47.35,80524.03,0.0,0.99729,0.0,0.5744]
[1778341794936,47.35,80526.84,0.0,0.9973,0.0,0.57304]
[1778341795064,47.35,80526.84,0.0,0.9973,0.0,0.57304]
[1778341795356,47.35,80526.84,0.0,0.9973,0.0,0.57304]
[1778341795565,47.35,80526.84,0.0,0.9973,0.0,0.57304]
[1778341795406,47.35,80526.77,0.0,0.9973,0.0,0.57308]
[1778341802243,47.35,80527.3,0.0,0.9973,0.0,0.57282]
[1778341804637,47.35,80527.3,0.0,0.9973,0.0,0.57282]
[1778341804812,47.35,80527.12,0.0,0.9973,0.0,0.57291]
[1778341805436,47.35,80527.12,0.0,0.9973,0.0,0.57291]
[1778341805567,47.35,80527.12,0.0,0.9973,0.0,0.57291]
[1778341805535,47.35,80527.1,0.0,0.9973,0.0,0.57292]
[1778341811307,47.35,80526.77,0.0,0.9973,0.0,0.57308]
[1778341817349,47.35,80526.61,0.0,0.9973,0.0,0.57315]
[1778341819107,47.35,80526.07,0.0,0.9973,0.0,0.57341]
[1778341819309,47.35,80526.07,0.0,0.9973,0.0,0.57341]
[1778341819363,47.35,80524.81,0.0,0.9973,0.0,0.57402]
[1778341820306,47.35,80524.81,0.0,0.9973,0.0,0.57402]
[1778341820564,47.35,80524.81,0.0,0.9973,0.0,0.57402]
[1778341826413,47.35,80523.27,0.0,0.99729,0.0,0.57476]
[1778341827995,47.35,80523.02,0.0,0.99729,0.0,0.57489]
[1778341828059,47.35,80523.02,0.0,0.99729,0.0,0.57489]
[1778341828391,47.35,80523.02,0.0,0.99729,0.0,0.57489]
[1778341828560,47.35,80523.02,0.0,0.99729,0.0,0.57489]
[1778341828660,47.35,80523.26,0.0,0.99729,0.0,0.57477]
[1778341840511,47.35,80523.07,0.0,0.9973,0.0,0.57422]
[1778341847560,47.35,80523.83,0.0,0.9973,0.0,0.57385]
[1778341851393,47.35,80521.44,0.0,0.99729,0.0,0.575]
[1778341851558,47.35,80521.44,0.0,0.99729,0.0,0.575]
[1778341851588,47.35,80520.93,0.0,0.99729,0.0,0.57525]
[1778341851942,47.35,80520.93,0.0,0.99729,0.0,0.57525]
[1778341852070,47.35,80520.93,0.0,0.99729,0.0,0.57525]
[1778341860927,47.35,80520.73,0.0,0.99729,0.0,0.57535]
[1778341861074,47.35,80520.73,0.0,0.99729,0.0,0.57535]
[1778341861658,47.35,80520.13,0.0,0.99729,0.0,0.57564]
[1778341862053,47.35,80520.13,0.0,0.99729,0.0,0.57564]
[1778341862067,47.35,80520.13,0.0,0.99729,0.0,0.57564]
[1778341867700,47.35,80518.42,0.0,0.99728,0.0,0.57646]
[1778341868722,47.35,80518.42,0.0,0.99728,0.0,0.57646]
[1778341868810,47.35,80517.51,0.0,0.99728,0.0,0.57691]
[1778341869475,47.35,80517.51,0.0,0.99728,0.0,0.57691]
[1778341869560,47.35,80517.51,0.0,0.99728,0.0,0.57691]
[1778341869714,47.35,80517.36,0.0,0.99728,0.0,0.57698]
[1778341874749,47.35,80516.89,0.0,0.99728,0.0,0.57721]
[1778341878395,47.35,80516.64,0.0,0.99728,0.0,0.57733]
[1778341878563,47.35,80516.64,0.0,0.99728,0.0,0.57733]
[1778341878618,47.35,80516.45,0.0,0.99728,0.0,0.57742]
[1778341879669,47.35,80516.45,0.0,0.99728,0.0,0.57742]
[1778341879810,47.35,80516.38,0.0,0.99728,0.0,0.57745]
[1778341885826,47.35,80514.71,0.0,0.99727,0.0,0.57826]
[1778341887051,47.35,80514.71,0.0,0.99727,0.0,0.57826]
[1778341887065,47.35,80514.71,0.0,0.99727,0.0,0.57826]
[1778341887152,47.35,80514.48,0.0,0.99727,0.0,0.57837]
[1778341888283,47.35,80514.48,0.0,0.99727,0.0,0.57837]
[1778341888316,47.35,80514.48,0.0,0.99727,0.0,0.57837]
[1778341894889,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341896440,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341896561,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341896618,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341898394,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341898559,47.35,80514.63,0.0,0.99728,0.0,0.57766]
[1778341904959,47.35,80513.04,0.0,0.99727,0.0,0.57843]
[1778341909994,47.35,80511.77,0.0,0.99727,0.0,0.57904]
[1778341911532,47.35,80511.77,0.0,0.99727,0.0,0.57904]
[1778341911562,47.35,80511.77,0.0,0.99727,0.0,0.57904]
[1778341911633,47.35,80509.22,0.0,0.99726,0.0,0.58028]
[1778341912770,47.35,80509.22,0.0,0.99726,0.0,0.58028]
[1778341912814,47.35,80509.18,0.0,0.99726,0.0,0.5803]
[1778341918050,47.35,80507.86,0.0,0.99726,0.0,0.58095]
[1778341922436,47.35,80508.42,0.0,0.99726,0.0,0.58067]
[1778341922559,47.35,80508.42,0.0,0.99726,0.0,0.58067]
[1778341922659,47.35,80508.21,0.0,0.99726,0.0,0.58078]
[1778341923958,47.35,80508.21,0.0,0.99726,0.0,0.58078]
[1778341924062,47.35,80508.21,0.0,0.99726,0.0,0.58078]
[1778341928120,47.35,80510.64,0.0,0.99727,0.0,0.57959]
[1778341932522,47.35,80511.04,0.0,0.99727,0.0,0.5794]
[1778341932559,47.35,80511.04,0.0,0.99727,0.0,0.5794]
[1778341932624,47.35,80511.04,0.0,0.99727,0.0,0.5794]
[1778341933669,47.35,80511.04,0.0,0.99727,0.0,0.5794]
[1778341933813,47.35,80511.11,0.0,0.99727,0.0,0.57937]
[1778341939197,47.35,80508.18,0.0,0.99726,0.0,0.58079]
[1778341940336,47.35,80508.18,0.0,0.99726,0.0,0.58079]
[1778341940559,47.35,80508.18,0.0,0.99726,0.0,0.58079]
[1778341940621,47.35,80508.5,0.0,0.99726,0.0,0.58064]
[1778341941674,47.35,80508.5,0.0,0.99726,0.0,0.58064]
[1778341941814,47.35,80508.38,0.0,0.99726,0.0,0.58069]
[1778341949267,47.35,80508.66,0.0,0.99726,0.0,0.58056]
[1778341953172,47.35,80508.66,0.0,0.99726,0.0,0.58056]
[1778341953310,47.35,80508.66,0.0,0.99726,0.0,0.58056]
[1778341953411,47.35,80508.33,0.0,0.99726,0.0,0.58007]
[1778341954467,47.35,80508.33,0.0,0.99726,0.0,0.58007]
[1778341954565,47.35,80508.33,0.0,0.99726,0.0,0.58007]
[1778341962786,47.35,80508.47,0.0,0.99726,0.0,0.58]
[1778341962812,47.35,80508.47,0.0,0.99726,0.0,0.58]
[1778341962810,47.35,80512.31,0.0,0.99727,0.0,0.57813]
[1778341963365,47.35,80518.91,0.0,0.99729,0.0,0.57494]
[1778341964372,47.35,80521.79,0.0,0.9973,0.0,0.57355]
[1778341964983,47.35,80521.79,0.0,0.9973,0.0,0.57355]
[1778341965060,47.35,80521.79,0.0,0.9973,0.0,0.57355]
[1778341965998,47.35,80522.13,0.0,0.9973,0.0,0.57338]
[1778341966058,47.35,80522.13,0.0,0.9973,0.0,0.57338]
[1778341966386,47.35,80524.15,0.0,0.9973,0.0,0.57241]
[1778341971429,47.35,80525.56,0.0,0.99731,0.0,0.57173]
[1778341971562,47.35,80525.56,0.0,0.99731,0.0,0.57173]
[1778341976814,47.35,80525.38,0.0,0.99731,0.0,0.57182]
[1778341977071,47.35,80525.05,0.0,0.99731,0.0,0.57198]
[1778341977691,47.35,80525.05,0.0,0.99731,0.0,0.57198]
[1778341977816,47.35,80525.05,0.0,0.99731,0.0,0.57198]
[1778341977792,47.35,80524.32,0.0,0.9973,0.0,0.57233]
[1778341981751,47.35,80524.32,0.0,0.9973,0.0,0.57233]
[1778341982498,47.35,80521.3,0.0,0.9973,0.0,0.57378]
[1778341983313,47.35,80521.3,0.0,0.9973,0.0,0.57378]
[1778341983565,47.35,80521.3,0.0,0.9973,0.0,0.57378]
[1778341992568,47.35,80522.08,0.0,0.9973,0.0,0.57341]
[1778341997603,47.35,80522.63,0.0,0.9973,0.0,0.57314]
[1778342002167,47.35,80522.14,0.0,0.9973,0.0,0.57338]
[1778342002311,47.35,80522.14,0.0,0.9973,0.0,0.57338]
[1778342002638,47.35,80524.03,0.0,0.9973,0.0,0.57247]
[1778342007673,47.35,80525.21,0.0,0.99731,0.0,0.5719]
[1778342010294,47.35,80525.25,0.0,0.99731,0.0,0.57188]
[1778342010315,47.35,80525.25,0.0,0.99731,0.0,0.57188]
[1778342012708,47.35,80523.72,0.0,0.99731,0.0,0.57198]
[1778342020764,47.35,80523.71,0.0,0.99731,0.0,0.57198]
[1778342023785,47.35,80521.08,0.0,0.9973,0.0,0.57325]
[1778342023971,47.35,80521.08,0.0,0.9973,0.0,0.57325]
[1778342024067,47.35,80521.08,0.0,0.9973,0.0,0.57325]
[1778342030834,47.35,80519.88,0.0,0.9973,0.0,0.57383]
[1778342032498,47.35,80518.67,0.0,0.99729,0.0,0.57441]
[1778342032561,47.35,80518.67,0.0,0.99729,0.0,0.57441]
[1778342040912,47.35,80519.53,0.0,0.9973,0.0,0.574]
[1778342044793,47.35,80519.68,0.0,0.9973,0.0,0.57392]
[1778342044813,47.35,80519.68,0.0,0.9973,0.0,0.57392]
[1778342049975,47.35,80522.27,0.0,0.9973,0.0,0.57267]
[1778342051534,47.35,80522.27,0.0,0.9973,0.0,0.57267]
[1778342051562,47.35,80522.27,0.0,0.9973,0.0,0.57267]
[1778342057024,47.35,80523.55,0.0,0.99731,0.0,0.57206]
[1778342060878,47.35,80523.67,0.0,0.99731,0.0,0.572]
[1778342061077,47.35,80523.67,0.0,0.99731,0.0,0.572]
[1778342069108,47.35,80523.47,0.0,0.99731,0.0,0.5721]
[1778342078171,47.35,80522.76,0.0,0.99731,0.0,0.5718]
[1778342083206,47.35,80522.64,0.0,0.99731,0.0,0.57185]
[1778342084255,47.35,80522.64,0.0,0.99731,0.0,0.57185]
[1778342084313,47.35,80522.64,0.0,0.99731,0.0,0.57185]
[1778342090255,47.35,80522.33,0.0,0.99731,0.0,0.572]
[1778342096297,47.35,80522.76,0.0,0.99731,0.0,0.5718]
[1778342104353,47.35,80522.76,0.0,0.99731,0.0,0.5718]
[1778342108316,47.35,80522.75,0.0,0.99731,0.0,0.5718]
[1778342108562,47.35,80522.75,0.0,0.99731,0.0,0.5718]
[1778342114423,47.35,80522.22,0.0,0.9973,0.0,0.57206]
[1778342121472,47.35,80522.35,0.0,0.99731,0.0,0.57199]
[1778342128521,47.35,80522.55,0.0,0.99731,0.0,0.5719]
[1778342133556,47.35,80522.41,0.0,0.99731,0.0,0.57132]
[1778342138146,47.35,80522.46,0.0,0.99731,0.0,0.5713]
[1778342138311,47.35,80522.46,0.0,0.99731,0.0,0.5713]
[1778342138591,47.35,80520.61,0.0,0.9973,0.0,0.57219]
[1778342143626,47.35,80520.74,0.0,0.9973,0.0,0.57213]
[1778342145671,47.35,80520.75,0.0,0.9973,0.0,0.57212]
[1778342145813,47.35,80520.75,0.0,0.9973,0.0,0.57212]
[1778342151682,47.35,80520.98,0.0,0.9973,0.0,0.57201]
[1778342156717,47.35,80521.01,0.0,0.9973,0.0,0.572]
[1778342161752,47.35,80520.14,0.0,0.9973,0.0,0.57241]
[1778342162745,47.35,80520.14,0.0,0.9973,0.0,0.57241]
[1778342162809,47.35,80520.14,0.0,0.9973,0.0,0.57241]
[1778342169808,47.35,80519.05,0.0,0.9973,0.0,0.57294]
[1778342174239,47.35,80520.14,0.0,0.9973,0.0,0.57241]
[1778342174312,47.35,80520.14,0.0,0.9973,0.0,0.57241]
[1778342182899,47.35,80519.73,0.0,0.9973,0.0,0.57261]
[1778342187934,47.35,80519.36,0.0,0.9973,0.0,0.57279]
[1778342192969,47.35,80516.85,0.0,0.9973,0.0,0.57336]
[1778342193194,47.35,80516.85,0.0,0.9973,0.0,0.57336]
[1778342193310,47.35,80516.85,0.0,0.9973,0.0,0.57336]
[1778342199011,47.35,80514.73,0.0,0.99729,0.0,0.57438]
[1778342202225,47.35,80514.83,0.0,0.99729,0.0,0.57433]
[1778342202312,47.35,80514.83,0.0,0.99729,0.0,0.57433]
[1778342208847,47.35,80515.1,0.0,0.99729,0.0,0.5742]
[1778342209060,47.35,80515.1,0.0,0.99729,0.0,0.5742]
[1778342214118,47.35,80513.29,0.0,0.99729,0.0,0.57508]
[1778342220160,47.35,80513.7,0.0,0.99729,0.0,0.57488]
[1778342225195,47.35,80512.36,0.0,0.99729,0.0,0.57553]
[1778342228216,47.35,80514.73,0.0,0.99729,0.0,0.57438]
[1778342230164,47.35,80514.55,0.0,0.99729,0.0,0.57447]
[1778342230312,47.35,80514.55,0.0,0.99729,0.0,0.57447]
[1778342236272,47.35,80516.73,0.0,0.9973,0.0,0.57341]
[1778342237726,47.35,80516.73,0.0,0.9973,0.0,0.57341]
[1778342237811,47.35,80516.73,0.0,0.9973,0.0,0.57341]
[1778342241307,47.35,80520.39,0.0,0.99731,0.0,0.57165]
[1778342248357,47.35,80520.8,0.0,0.99731,0.0,0.57146]
[1778342253294,47.35,80520.73,0.0,0.99731,0.0,0.57085]
[1778342253310,47.35,80520.73,0.0,0.99731,0.0,0.57085]
[1778342261448,47.35,80520.74,0.0,0.99731,0.0,0.57084]
[1778342267490,47.35,80521.19,0.0,0.99731,0.0,0.57063]
[1778342271516,47.35,80521.92,0.0,0.99731,0.0,0.57028]
[1778342271559,47.35,80521.92,0.0,0.99731,0.0,0.57028]
[1778342277560,47.35,80522.0,0.0,0.99731,0.0,0.57024]
[1778342282595,47.35,80521.16,0.0,0.99731,0.0,0.57064]
[1778342283537,47.35,80521.16,0.0,0.99731,0.0,0.57064]
[1778342283563,47.35,80521.16,0.0,0.99731,0.0,0.57064]
[1778342284609,47.35,80518.26,0.0,0.9973,0.0,0.57203]
[1778342290806,47.35,80519.15,0.0,0.99731,0.0,0.57161]
[1778342291062,47.35,80519.15,0.0,0.99731,0.0,0.57161]
[1778342291148,47.35,80517.2,0.0,0.9973,0.0,0.57255]
[1778342291658,47.35,80515.38,0.0,0.9973,0.0,0.57342]
[1778342292665,47.35,80512.77,0.0,0.99729,0.0,0.57468]
[1778342294679,47.35,80511.1,0.0,0.99729,0.0,0.57549]
[1778342295602,47.35,80511.1,0.0,0.99729,0.0,0.57549]
[1778342295815,47.35,80511.1,0.0,0.99729,0.0,0.57549]
[1778342298707,47.35,80505.84,0.0,0.99727,0.0,0.57804]
[1778342300721,47.35,80504.09,0.0,0.99727,0.0,0.57889]
[1778342301626,47.35,80504.09,0.0,0.99727,0.0,0.57889]
[1778342301810,47.35,80504.09,0.0,0.99727,0.0,0.57889]
[1778342304899,47.35,80502.23,0.0,0.99726,0.0,0.5798]
[1778342305059,47.35,80502.23,0.0,0.99726,0.0,0.5798]
[1778342305121,47.35,80501.94,0.0,0.99726,0.0,0.57994]
[1778342310792,47.35,80501.94,0.0,0.99726,0.0,0.57994]
[1778342315827,47.35,80502.13,0.0,0.99727,0.0,0.5792]
[1778342317722,47.35,80502.1,0.0,0.99727,0.0,0.57921]
[1778342317809,47.35,80502.1,0.0,0.99727,0.0,0.57921]
[1778342323883,47.35,80502.03,0.0,0.99727,0.0,0.57924]
[1778342328189,47.35,80502.22,0.0,0.99727,0.0,0.57915]
[1778342328309,47.35,80501.93,0.0,0.99726,0.0,0.57929]
[1778342329564,47.35,80501.34,0.0,0.99726,0.0,0.57958]
[1778342329925,47.35,80502.19,0.0,0.99727,0.0,0.57917]
[1778342331286,47.35,80502.12,0.0,0.99727,0.0,0.5792]
[1778342331313,47.35,80502.12,0.0,0.99727,0.0,0.5792]
[1778342331939,47.35,80508.82,0.0,0.99728,0.0,0.57595]
[1778342336974,47.35,80512.39,0.0,0.99729,0.0,0.57422]
[1778342342009,47.35,80517.32,0.0,0.9973,0.0,0.57184]
[1778342343563,47.35,80516.99,0.0,0.9973,0.0,0.572]
[1778342344038,47.35,80516.99,0.0,0.9973,0.0,0.572]
[1778342344069,47.35,80516.99,0.0,0.9973,0.0,0.572]
[1778342344138,47.35,80517.63,0.0,0.99731,0.0,0.5717]
[1778342350065,47.35,80520.56,0.0,0.99731,0.0,0.57029]
[1778342355100,47.35,80520.03,0.0,0.99731,0.0,0.57054]
[1778342361142,47.35,80518.98,0.0,0.99731,0.0,0.57105]
[1778342365606,47.35,80519.14,0.0,0.99731,0.0,0.57097]
[1778342365808,47.35,80519.14,0.0,0.99731,0.0,0.57097]
[1778342371213,47.35,80519.08,0.0,0.99731,0.0,0.57036]
[1778342374072,47.35,80519.85,0.0,0.99731,0.0,0.56999]
[1778342374198,47.35,80519.85,0.0,0.99731,0.0,0.56999]
[1778342374087,47.35,80519.85,0.0,0.99731,0.0,0.56999]
[1778342374311,47.35,80519.85,0.0,0.99731,0.0,0.56999]
[1778342382290,47.35,80519.46,0.0,0.99731,0.0,0.57017]
[1778342385749,47.35,80518.17,0.0,0.99731,0.0,0.57079]
[1778342385812,47.35,80518.17,0.0,0.99731,0.0,0.57079]
[1778342385987,47.35,80518.17,0.0,0.99731,0.0,0.57079]
[1778342386063,47.35,80518.17,0.0,0.99731,0.0,0.57079]
[1778342386088,47.35,80519.06,0.0,0.99731,0.0,0.57037]
[1778342391066,47.35,80518.07,0.0,0.99731,0.0,0.57084]
[1778342391130,47.35,80518.07,0.0,0.99731,0.0,0.57084]
[1778342391177,47.35,80518.97,0.0,0.99731,0.0,0.57041]
[1778342391310,47.35,80518.97,0.0,0.99731,0.0,0.57041]
[1778342396388,47.35,80519.59,0.0,0.99731,0.0,0.57011]
[1778342401423,47.35,80533.58,0.0,0.99735,0.0,0.56343]
[1778342402430,47.35,80542.26,0.0,0.99737,0.0,0.55932]
[1778342405000,47.35,80547.47,0.0,0.99738,0.0,0.55687]
[1778342408107,47.35,80545.18,0.0,0.99738,0.0,0.55795]
[1778342408156,47.35,80546.21,0.0,0.99738,0.0,0.55746]
[1778342408313,47.35,80546.21,0.0,0.99738,0.0,0.55746]
[1778342413507,47.35,80537.03,0.0,0.99736,0.0,0.5618]
[1778342416256,47.35,80537.69,0.0,0.99736,0.0,0.56148]
[1778342416312,47.35,80536.25,0.0,0.99736,0.0,0.56217]
[1778342421463,47.35,80537.17,0.0,0.99736,0.0,0.56173]
[1778342421559,47.35,80537.17,0.0,0.99736,0.0,0.56173]
[1778342421653,47.35,80537.17,0.0,0.99736,0.0,0.56173]
[1778342421810,47.35,80537.17,0.0,0.99736,0.0,0.56173]
[1778342421909,47.35,80537.09,0.0,0.99736,0.0,0.56177]
[1778342427605,47.35,80539.73,0.0,0.99736,0.0,0.56052]
[1778342430365,47.35,80539.58,0.0,0.99736,0.0,0.56059]
[1778342430553,47.35,80539.58,0.0,0.99736,0.0,0.56059]
[1778342430568,47.35,80539.58,0.0,0.99736,0.0,0.56059]
[1778342430626,47.35,80539.03,0.0,0.99736,0.0,0.56085]
[1778342432640,47.35,80535.96,0.0,0.99736,0.0,0.56167]
[1778342435661,47.35,80530.8,0.0,0.99734,0.0,0.56412]
[1778342436542,47.35,80530.8,0.0,0.99734,0.0,0.56412]
[1778342436566,47.35,80530.8,0.0,0.99734,0.0,0.56412]
[1778342437166,47.35,80530.8,0.0,0.99734,0.0,0.56412]
[1778342437316,47.35,80530.39,0.0,0.99734,0.0,0.56431]
[1778342442710,47.35,80527.34,0.0,0.99734,0.0,0.56577]
[1778342444758,47.35,80524.87,0.0,0.99733,0.0,0.56694]
[1778342444814,47.35,80524.87,0.0,0.99733,0.0,0.56694]
[1778342445165,47.35,80524.87,0.0,0.99733,0.0,0.56694]
[1778342445310,47.35,80524.87,0.0,0.99733,0.0,0.56694]
[1778342445266,47.35,80525.13,0.0,0.99733,0.0,0.56682]
[1778342450766,47.35,80525.93,0.0,0.99733,0.0,0.56644]
[1778342455801,47.35,80525.68,0.0,0.99733,0.0,0.56656]
[1778342459204,47.35,80524.26,0.0,0.99733,0.0,0.56724]
[1778342459315,47.35,80524.26,0.0,0.99733,0.0,0.56724]
[1778342459253,47.35,80523.83,0.0,0.99733,0.0,0.56744]
[1778342459577,47.35,80523.83,0.0,0.99733,0.0,0.56744]
[1778342459813,47.35,80523.83,0.0,0.99733,0.0,0.56744]
[1778342463857,47.35,80520.24,0.0,0.99732,0.0,0.56916]
[1778342466879,47.35,80510.15,0.0,0.99729,0.0,0.57401]
[1778342467885,47.35,80504.41,0.0,0.99728,0.0,0.57679]
[1778342469899,47.35,80501.79,0.0,0.99727,0.0,0.57806]
[1778342470498,47.35,80501.79,0.0,0.99727,0.0,0.57806]
[1778342470561,47.35,80501.79,0.0,0.99727,0.0,0.57806]
[1778342470827,47.35,80501.79,0.0,0.99727,0.0,0.57806]
[1778342471062,47.35,80501.79,0.0,0.99727,0.0,0.57806]
[1778342471161,47.35,80501.86,0.0,0.99727,0.0,0.57803]
[1778342471915,47.35,80495.8,0.0,0.99725,0.0,0.58098]
[1778342472922,47.35,80491.48,0.0,0.99724,0.0,0.58309]
[1778342475809,47.35,80490.4,0.0,0.99724,0.0,0.58362]
[1778342475993,47.35,80490.4,0.0,0.99724,0.0,0.58362]
[1778342476076,47.35,80490.4,0.0,0.99724,0.0,0.58362]
[1778342476142,47.35,80489.92,0.0,0.99724,0.0,0.58386]
[1778342476950,47.35,80499.69,0.0,0.99726,0.0,0.57908]
[1778342477957,47.35,80500.43,0.0,0.99727,0.0,0.57872]
[1778342481086,47.35,80502.42,0.0,0.99727,0.0,0.57776]
[1778342481138,47.35,80502.42,0.0,0.99727,0.0,0.57776]
[1778342481312,47.35,80502.42,0.0,0.99727,0.0,0.57776]
[1778342481340,47.35,80496.56,0.0,0.99726,0.0,0.58061]
[1778342482992,47.35,80492.09,0.0,0.99725,0.0,0.58279]
[1778342484398,47.35,80492.67,0.0,0.99725,0.0,0.58251]
[1778342484562,47.35,80492.67,0.0,0.99725,0.0,0.58251]
[1778342485007,47.35,80489.61,0.0,0.99724,0.0,0.58401]
[1778342485395,47.35,80489.61,0.0,0.99724,0.0,0.58401]
[1778342485565,47.35,80489.61,0.0,0.99724,0.0,0.58401]
[1778342491049,47.35,80489.99,0.0,0.99724,0.0,0.58317]
[1778342497091,47.35,80489.73,0.0,0.99724,0.0,0.5833]
[1778342497981,47.35,80489.73,0.0,0.99724,0.0,0.5833]
[1778342498062,47.35,80489.73,0.0,0.99724,0.0,0.5833]
[1778342498241,47.35,80489.73,0.0,0.99724,0.0,0.5833]
[1778342498310,47.35,80489.73,0.0,0.99724,0.0,0.5833]
[1778342498300,47.35,80489.66,0.0,0.99724,0.0,0.58333]
[1778342503134,47.35,80485.78,0.0,0.99723,0.0,0.58524]
[1778342505437,47.35,80483.44,0.0,0.99723,0.0,0.58639]
[1778342505561,47.35,80483.44,0.0,0.99723,0.0,0.58639]
[1778342505625,47.35,80483.44,0.0,0.99723,0.0,0.58639]
[1778342505813,47.35,80483.44,0.0,0.99723,0.0,0.58639]
[1778342506156,47.35,80484.41,0.0,0.99723,0.0,0.58591]
[1778342507163,47.35,80489.72,0.0,0.99724,0.0,0.5833]
[1778342508163,47.35,80489.72,0.0,0.99724,0.0,0.5833]
[1778342508313,47.35,80489.72,0.0,0.99724,0.0,0.5833]
[1778342508378,47.35,80492.6,0.0,0.99725,0.0,0.58189]
[1778342511287,47.35,80493.46,0.0,0.99725,0.0,0.58147]
[1778342511316,47.35,80493.46,0.0,0.99725,0.0,0.58147]
[1778342521261,47.35,80492.38,0.0,0.99725,0.0,0.582]
[1778342521493,47.35,80492.38,0.0,0.99725,0.0,0.582]
[1778342521560,47.35,80492.38,0.0,0.99725,0.0,0.582]
[1778342523780,47.35,80493.26,0.0,0.99725,0.0,0.58157]
[1778342523812,47.35,80493.26,0.0,0.99725,0.0,0.58157]
[1778342524282,47.35,80493.32,0.0,0.99725,0.0,0.58154]
[1778342530329,47.35,80493.76,0.0,0.99725,0.0,0.58133]
[1778342534357,47.35,80498.14,0.0,0.99726,0.0,0.57919]
[1778342535168,47.35,80498.14,0.0,0.99726,0.0,0.57919]
[1778342535314,47.35,80498.14,0.0,0.99726,0.0,0.57919]
[1778342535366,47.35,80499.63,0.0,0.99727,0.0,0.57847]
[1778342535532,47.35,80499.63,0.0,0.99727,0.0,0.57847]
[1778342535564,47.35,80499.63,0.0,0.99727,0.0,0.57847]
[1778342540972,47.35,80498.71,0.0,0.99727,0.0,0.57891]
[1778342541064,47.35,80498.71,0.0,0.99727,0.0,0.57891]
[1778342546447,47.35,80500.22,0.0,0.99727,0.0,0.57818]
[1778342551482,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342552839,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342553064,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342553170,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342553311,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342553313,47.35,80501.82,0.0,0.99728,0.0,0.57675]
[1778342556926,47.35,80504.25,0.0,0.99728,0.0,0.57558]
[1778342557064,47.35,80504.25,0.0,0.99728,0.0,0.57558]
[1778342557196,47.35,80504.25,0.0,0.99728,0.0,0.57558]
[1778342557312,47.35,80504.25,0.0,0.99728,0.0,0.57558]
[1778342557411,47.35,80504.87,0.0,0.99728,0.0,0.57528]
[1778342562560,47.35,80506.66,0.0,0.99729,0.0,0.57441]
[1778342568602,47.35,80507.7,0.0,0.99729,0.0,0.57391]
[1778342573637,47.35,80507.97,0.0,0.99729,0.0,0.57378]
[1778342577321,47.35,80509.99,0.0,0.9973,0.0,0.5728]
[1778342577381,47.35,80510.13,0.0,0.9973,0.0,0.57274]
[1778342577565,47.35,80510.13,0.0,0.9973,0.0,0.57274]
[1778342577760,47.35,80510.13,0.0,0.9973,0.0,0.57274]
[1778342577810,47.35,80510.13,0.0,0.9973,0.0,0.57274]
[1778342583502,47.35,80510.71,0.0,0.9973,0.0,0.57246]
[1778342583560,47.35,80510.71,0.0,0.9973,0.0,0.57246]
[1778342583692,47.35,80510.71,0.0,0.9973,0.0,0.57246]
[1778342583817,47.35,80510.71,0.0,0.9973,0.0,0.57246]
[1778342583879,47.35,80512.14,0.0,0.9973,0.0,0.57177]
[1778342589750,47.35,80513.5,0.0,0.99731,0.0,0.57111]
[1778342595366,47.35,80516.59,0.0,0.99731,0.0,0.56963]
[1778342595385,47.35,80517.09,0.0,0.99732,0.0,0.56939]
[1778342595567,47.35,80517.09,0.0,0.99732,0.0,0.56939]
[1778342595723,47.35,80517.09,0.0,0.99732,0.0,0.56939]
[1778342595813,47.35,80517.09,0.0,0.99732,0.0,0.56939]
[1778342606869,47.35,80519.8,0.0,0.99732,0.0,0.56809]
[1778342609613,47.35,80520.16,0.0,0.99732,0.0,0.56792]
[1778342609811,47.35,80520.16,0.0,0.99732,0.0,0.56792]
[1778342609890,47.35,80520.32,0.0,0.99732,0.0,0.56784]
[1778342612781,47.35,80521.81,0.0,0.99733,0.0,0.56649]
[1778342612811,47.35,80521.81,0.0,0.99733,0.0,0.56649]
[1778342616862,47.35,80524.51,0.0,0.99734,0.0,0.5652]
[1778342617066,47.35,80524.51,0.0,0.99734,0.0,0.5652]
[1778342620553,47.35,80525.26,0.0,0.99734,0.0,0.56484]
[1778342620563,47.35,80525.26,0.0,0.99734,0.0,0.56484]
[1778342620969,47.35,80524.45,0.0,0.99734,0.0,0.56523]
[1778342624291,47.35,80525.01,0.0,0.99734,0.0,0.56496]
[1778342624311,47.35,80525.01,0.0,0.99734,0.0,0.56496]
[1778342630032,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342631780,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342631812,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342632029,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342632065,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342632129,47.35,80525.35,0.0,0.99734,0.0,0.5648]
[1778342639095,47.35,80525.26,0.0,0.99734,0.0,0.56484]
[1778342648158,47.35,80525.26,0.0,0.99734,0.0,0.56484]
[1778342651679,47.35,80524.98,0.0,0.99734,0.0,0.56498]
[1778342651813,47.35,80524.98,0.0,0.99734,0.0,0.56498]
[1778342651991,47.35,80524.98,0.0,0.99734,0.0,0.56498]
[1778342652066,47.35,80524.98,0.0,0.99734,0.0,0.56498]
[1778342652187,47.35,80524.9,0.0,0.99734,0.0,0.56502]
[1778342654201,47.35,80520.35,0.0,0.99733,0.0,0.56719]
[1778342657018,47.35,80519.61,0.0,0.99732,0.0,0.56754]
[1778342657061,47.35,80519.61,0.0,0.99732,0.0,0.56754]
[1778342657263,47.35,80519.61,0.0,0.99732,0.0,0.56754]
[1778342657314,47.35,80519.61,0.0,0.99732,0.0,0.56754]
[1778342657414,47.35,80516.82,0.0,0.99732,0.0,0.56888]
[1778342659236,47.35,80513.27,0.0,0.99731,0.0,0.57058]
[1778342664271,47.35,80510.53,0.0,0.9973,0.0,0.5719]
[1778342665278,47.35,80505.93,0.0,0.99729,0.0,0.57412]
[1778342665769,47.35,80505.93,0.0,0.99729,0.0,0.57412]
[1778342665809,47.35,80505.93,0.0,0.99729,0.0,0.57412]
[1778342666115,47.35,80505.93,0.0,0.99729,0.0,0.57412]
[1778342666313,47.35,80505.93,0.0,0.99729,0.0,0.57412]
[1778342666412,47.35,80504.35,0.0,0.99729,0.0,0.57488]
[1778342672328,47.35,80502.97,0.0,0.99729,0.0,0.5749]
[1778342679377,47.35,80498.63,0.0,0.99727,0.0,0.57701]
[1778342681391,47.35,80494.63,0.0,0.99726,0.0,0.57895]
[1778342682771,47.35,80495.07,0.0,0.99727,0.0,0.57874]
[1778342682812,47.35,80495.07,0.0,0.99727,0.0,0.57874]
[1778342683005,47.35,80495.07,0.0,0.99727,0.0,0.57874]
[1778342683062,47.35,80495.07,0.0,0.99727,0.0,0.57874]
[1778342683405,47.35,80495.42,0.0,0.99727,0.0,0.57857]
[1778342689447,47.35,80494.91,0.0,0.99726,0.0,0.57881]
[1778342694482,47.35,80498.01,0.0,0.99727,0.0,0.57731]
[1778342695733,47.35,80498.79,0.0,0.99727,0.0,0.57693]
[1778342695811,47.35,80498.79,0.0,0.99727,0.0,0.57693]
[1778342696165,47.35,80498.79,0.0,0.99727,0.0,0.57693]
[1778342696319,47.35,80498.79,0.0,0.99727,0.0,0.57693]
[1778342696497,47.35,80498.82,0.0,0.99727,0.0,0.57691]
[1778342701532,47.35,80499.22,0.0,0.99728,0.0,0.57672]
[1778342706567,47.35,80499.56,0.0,0.99728,0.0,0.57656]
[1778342711603,47.35,80500.39,0.0,0.99728,0.0,0.57615]
[1778342712992,47.35,80505.44,0.0,0.99729,0.0,0.57371]
[1778342713695,47.35,80505.44,0.0,0.99729,0.0,0.57371]
[1778342713809,47.35,80505.44,0.0,0.99729,0.0,0.57371]
[1778342714244,47.35,80505.44,0.0,0.99729,0.0,0.57371]
[1778342714313,47.35,80505.44,0.0,0.99729,0.0,0.57371]
[1778342714345,47.35,80506.63,0.0,0.99729,0.0,0.57314]
[1778342718651,47.35,80502.69,0.0,0.99728,0.0,0.57504]
[1778342720900,47.35,80503.17,0.0,0.99729,0.0,0.57481]
[1778342721063,47.35,80503.17,0.0,0.99729,0.0,0.57481]
[1778342721299,47.35,80503.17,0.0,0.99729,0.0,0.57481]
[1778342721314,47.35,80503.17,0.0,0.99729,0.0,0.57481]
[1778342721400,47.35,80505.46,0.0,0.99729,0.0,0.5737]
[1778342723686,47.35,80509.33,0.0,0.9973,0.0,0.57183]
[1778342726511,47.35,80509.28,0.0,0.9973,0.0,0.57186]
[1778342726562,47.35,80509.28,0.0,0.9973,0.0,0.57186]
[1778342727640,47.35,80509.47,0.0,0.9973,0.0,0.57177]
[1778342727811,47.35,80509.47,0.0,0.9973,0.0,0.57177]
[1778342727880,47.35,80510.86,0.0,0.99731,0.0,0.5711]
[1778342730165,47.35,80511.97,0.0,0.99731,0.0,0.57056]
[1778342730314,47.35,80511.97,0.0,0.99731,0.0,0.57056]
[1778342732750,47.35,80521.22,0.0,0.99733,0.0,0.56549]
[1778342734120,47.35,80521.22,0.0,0.99733,0.0,0.56549]
[1778342734829,47.35,80521.38,0.0,0.99734,0.0,0.56542]
[1778342734930,47.35,80522.22,0.0,0.99734,0.0,0.56502]
[1778342735809,47.35,80522.22,0.0,0.99734,0.0,0.56502]
[1778342735849,47.35,80524.5,0.0,0.99734,0.0,0.56393]
[1778342738930,47.35,80524.91,0.0,0.99734,0.0,0.56374]
[1778342739060,47.35,80524.91,0.0,0.99734,0.0,0.56374]
[1778342740106,47.35,80524.81,0.0,0.99734,0.0,0.56379]
[1778342740312,47.35,80524.81,0.0,0.99734,0.0,0.56379]
[1778342740391,47.35,80523.57,0.0,0.99734,0.0,0.56438]
[1778342741814,47.35,80525.84,0.0,0.99735,0.0,0.5633]
[1778342746850,47.35,80526.54,0.0,0.99735,0.0,0.56296]
[1778342750877,47.35,80524.06,0.0,0.99734,0.0,0.56414]
[1778342752190,47.35,80524.06,0.0,0.99734,0.0,0.56414]
[1778342752311,47.35,80524.06,0.0,0.99734,0.0,0.56414]
[1778342757926,47.35,80521.58,0.0,0.99734,0.0,0.56532]
[1778342761555,47.35,80521.43,0.0,0.99734,0.0,0.56539]
[1778342761809,47.35,80520.99,0.0,0.99733,0.0,0.5656]
[1778342762380,47.35,80520.59,0.0,0.99733,0.0,0.5658]
[1778342762854,47.35,80520.59,0.0,0.99733,0.0,0.5658]
[1778342763071,47.35,80520.59,0.0,0.99733,0.0,0.5658]
[1778342763091,47.35,80512.71,0.0,0.99731,0.0,0.56957]
[1778342769004,47.35,80513.06,0.0,0.99731,0.0,0.5694]
[1778342774039,47.35,80513.0,0.0,0.99731,0.0,0.56943]
[1778342779074,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342779943,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342780062,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342780235,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342780311,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342780411,47.35,80512.99,0.0,0.99731,0.0,0.56943]
[1778342785117,47.35,80515.45,0.0,0.99732,0.0,0.56825]
[1778342785986,47.35,80515.45,0.0,0.99732,0.0,0.56825]
[1778342786063,47.35,80515.45,0.0,0.99732,0.0,0.56825]
[1778342786462,47.35,80515.45,0.0,0.99732,0.0,0.56825]
[1778342786560,47.35,80515.45,0.0,0.99732,0.0,0.56825]
[1778342786625,47.35,80517.05,0.0,0.99732,0.0,0.56749]
[1778342792317,47.35,80518.3,0.0,0.99733,0.0,0.56625]
[1778342792559,47.35,80518.3,0.0,0.99733,0.0,0.56625]
[1778342792652,47.35,80519.85,0.0,0.99733,0.0,0.56551]
[1778342792870,47.35,80519.85,0.0,0.99733,0.0,0.56551]
[1778342793062,47.35,80519.85,0.0,0.99733,0.0,0.56551]
[1778342796383,47.35,80520.67,0.0,0.99734,0.0,0.56512]
[1778342797201,47.35,80523.95,0.0,0.99734,0.0,0.56356]
[1778342797812,47.35,80523.95,0.0,0.99734,0.0,0.56356]
[1778342798208,47.35,80525.56,0.0,0.99735,0.0,0.56279]
[1778342803243,47.35,80526.91,0.0,0.99735,0.0,0.56215]
[1778342808278,47.35,80527.55,0.0,0.99735,0.0,0.56185]
[1778342813399,47.35,80527.87,0.0,0.99735,0.0,0.5617]
[1778342813560,47.35,80527.87,0.0,0.99735,0.0,0.5617]
[1778342817342,47.35,80525.72,0.0,0.99735,0.0,0.56272]
[1778342817765,47.35,80525.72,0.0,0.99735,0.0,0.56272]
[1778342817814,47.35,80525.72,0.0,0.99735,0.0,0.56272]
[1778342825398,47.35,80526.66,0.0,0.99735,0.0,0.56227]
[1778342828419,47.35,80528.38,0.0,0.99736,0.0,0.56145]
[1778342828940,47.35,80528.38,0.0,0.99736,0.0,0.56145]
[1778342829064,47.35,80528.38,0.0,0.99736,0.0,0.56145]
[1778342835468,47.35,80529.2,0.0,0.99736,0.0,0.56107]
[1778342837080,47.35,80530.13,0.0,0.99736,0.0,0.56063]
[1778342837316,47.35,80530.13,0.0,0.99736,0.0,0.56063]
[1778342837482,47.35,80533.42,0.0,0.99737,0.0,0.55907]
[1778342842517,47.35,80532.9,0.0,0.99737,0.0,0.55932]
[1778342843868,47.35,80531.77,0.0,0.99736,0.0,0.55985]
[1778342845814,47.35,80531.36,0.0,0.99736,0.0,0.56004]
[1778342851580,47.35,80534.3,0.0,0.99737,0.0,0.55802]
[1778342851896,47.35,80534.3,0.0,0.99737,0.0,0.55802]
[1778342858630,47.35,80530.25,0.0,0.99736,0.0,0.55994]
[1778342859638,47.35,80527.56,0.0,0.99736,0.0,0.56121]
[1778342862659,47.35,80525.73,0.0,0.99735,0.0,0.56208]
[1778342865680,47.35,80523.87,0.0,0.99735,0.0,0.56296]
[1778342870723,47.35,80524.69,0.0,0.99735,0.0,0.56257]
[1778342875758,47.35,80524.58,0.0,0.99735,0.0,0.56262]
[1778342881801,47.35,80524.34,0.0,0.99735,0.0,0.56274]
[1778342884821,47.35,80522.71,0.0,0.99734,0.0,0.56351]
[1778342889856,47.35,80522.64,0.0,0.99734,0.0,0.56354]
[1778342895898,47.35,80522.77,0.0,0.99734,0.0,0.56348]
[1778342899926,47.35,80525.04,0.0,0.99735,0.0,0.5624]
[1778342904961,47.35,80526.04,0.0,0.99735,0.0,0.56193]
[1778342906975,47.35,80528.53,0.0,0.99736,0.0,0.56075]
[1778342907982,47.35,80530.14,0.0,0.99736,0.0,0.55999]
[1778342913017,47.35,80531.66,0.0,0.99737,0.0,0.55864]
[1778342918052,47.35,80530.39,0.0,0.99737,0.0,0.55924]
[1778342921073,47.35,80531.97,0.0,0.99737,0.0,0.55849]
[1778342927115,47.35,80532.23,0.0,0.99737,0.0,0.55837]
[1778342932150,47.35,80532.8,0.0,0.99737,0.0,0.5581]
[1778342937185,47.35,80532.91,0.0,0.99737,0.0,0.55805]
[1778342941213,47.35,80530.64,0.0,0.99737,0.0,0.55912]
[1778342942220,47.35,80528.32,0.0,0.99736,0.0,0.56021]
[1778342947255,47.35,80529.58,0.0,0.99736,0.0,0.55962]
[1778342948262,47.35,80527.63,0.0,0.99736,0.0,0.56054]
[1778342949269,47.35,80525.42,0.0,0.99735,0.0,0.56159]
[1778342951283,47.35,80522.58,0.0,0.99735,0.0,0.56294]
[1778342956319,47.35,80521.6,0.0,0.99734,0.0,0.5634]
[1778342961353,47.35,80519.59,0.0,0.99734,0.0,0.56436]
[1778342966388,47.35,80520.31,0.0,0.99734,0.0,0.56402]
[1778342970416,47.35,80534.95,0.0,0.99738,0.0,0.55709]
[1778342971323,47.35,80534.95,0.0,0.99738,0.0,0.55709]
[1778342971814,47.35,80534.95,0.0,0.99738,0.0,0.55709]
[1778342971423,47.35,80543.63,0.0,0.9974,0.0,0.55238]
[1778342973437,47.35,80544.26,0.0,0.9974,0.0,0.55209]
[1778342978473,47.35,80546.37,0.0,0.99741,0.0,0.55111]
[1778342981494,47.35,80547.93,0.0,0.99741,0.0,0.55038]
[1778342983508,47.35,80550.58,0.0,0.99742,0.0,0.54914]
[1778342985522,47.35,80553.01,0.0,0.99743,0.0,0.54802]
[1778342989556,47.35,80555.26,0.0,0.99743,0.0,0.54697]
[1778342992875,47.35,80557.75,0.0,0.99744,0.0,0.54582]
[1778342994591,47.35,80559.32,0.0,0.99744,0.0,0.54509]
[1778342996540,47.35,80559.39,0.0,0.99744,0.0,0.54506]
[1778342999817,47.35,80560.11,0.0,0.99744,0.0,0.54473]
[1778342999846,47.35,80560.56,0.0,0.99744,0.0,0.54452]
[1778343005668,47.35,80563.05,0.0,0.99745,0.0,0.54337]
[1778343010703,47.35,80566.08,0.0,0.99746,0.0,0.54198]
[1778343015738,47.35,80570.4,0.0,0.99747,0.0,0.54]
[1778343020773,47.35,80570.95,0.0,0.99747,0.0,0.53975]
[1778343025808,47.35,80570.71,0.0,0.99747,0.0,0.53986]
[1778343030843,47.35,80570.35,0.0,0.99747,0.0,0.54002]
[1778343035878,47.35,80570.64,0.0,0.99747,0.0,0.53927]
[1778343042929,47.35,80577.34,0.0,0.99749,0.0,0.53621]
[1778343044943,47.35,80582.41,0.0,0.9975,0.0,0.53391]
[1778343049978,47.35,80583.7,0.0,0.9975,0.0,0.53332]
[1778343051980,47.35,80583.62,0.0,0.9975,0.0,0.53336]
[1778343053058,47.35,80583.51,0.0,0.9975,0.0,0.53341]
[1778343055593,47.35,80584.3,0.0,0.9975,0.0,0.53305]
[1778343055609,47.35,80592.41,0.0,0.99752,0.0,0.52939]
[1778343056022,47.35,80600.63,0.0,0.99754,0.0,0.5257]
[1778343058904,47.35,80601.47,0.0,0.99754,0.0,0.52532]
[1778343061057,47.35,80607.0,0.0,0.99756,0.0,0.52286]
[1778343062889,47.35,80607.0,0.0,0.99756,0.0,0.52286]
[1778343063071,47.35,80607.92,0.0,0.99756,0.0,0.52245]
[1778343064318,47.35,80607.92,0.0,0.99756,0.0,0.52245]
[1778343064380,47.35,80600.42,0.0,0.99754,0.0,0.52579]
[1778343065085,47.35,80593.97,0.0,0.99753,0.0,0.52869]
[1778343070475,47.35,80591.25,0.0,0.99752,0.0,0.52991]
[1778343074149,47.35,80585.11,0.0,0.99751,0.0,0.53269]
[1778343075155,47.35,80580.46,0.0,0.99749,0.0,0.53479]
[1778343076765,47.35,80580.46,0.0,0.99749,0.0,0.53479]
[1778343076816,47.35,80580.46,0.0,0.99749,0.0,0.53479]
[1778343076866,47.35,80580.19,0.0,0.99749,0.0,0.53492]
[1778343082204,47.35,80579.65,0.0,0.99749,0.0,0.53516]
[1778343087239,47.35,80579.94,0.0,0.99749,0.0,0.53503]
[1778343092274,47.35,80579.98,0.0,0.9975,0.0,0.5344]
[1778343097309,47.35,80579.79,0.0,0.9975,0.0,0.53449]
[1778343104358,47.35,80580.0,0.0,0.9975,0.0,0.53439]
[1778343109393,47.35,80580.44,0.0,0.9975,0.0,0.53419]
[1778343114428,47.35,80581.85,0.0,0.9975,0.0,0.53355]
[1778343119463,47.35,80581.75,0.0,0.9975,0.0,0.5336]
[1778343124498,47.35,80576.84,0.0,0.99749,0.0,0.53583]
[1778343129533,47.35,80567.6,0.0,0.99747,0.0,0.54005]
[1778343131738,47.35,80566.79,0.0,0.99746,0.0,0.54042]
[1778343132071,47.35,80566.07,0.0,0.99746,0.0,0.54075]
[1778343137590,47.35,80566.16,0.0,0.99746,0.0,0.54071]
[1778343140222,47.35,80566.38,0.0,0.99746,0.0,0.54061]
[1778343140309,47.35,80566.38,0.0,0.99746,0.0,0.54061]
[1778343140656,47.35,80566.38,0.0,0.99746,0.0,0.54061]
[1778343140809,47.35,80566.38,0.0,0.99746,0.0,0.54061]
[1778343140911,47.35,80566.16,0.0,0.99746,0.0,0.54071]
[1778343143632,47.35,80570.49,0.0,0.99747,0.0,0.53872]
[1778343145781,47.35,80570.03,0.0,0.99747,0.0,0.53893]
[1778343145816,47.35,80570.03,0.0,0.99747,0.0,0.53893]
[1778343145882,47.35,80568.59,0.0,0.99747,0.0,0.53959]
[1778343146335,47.35,80568.59,0.0,0.99747,0.0,0.53959]
[1778343146561,47.35,80568.59,0.0,0.99747,0.0,0.53959]
[1778343151688,47.35,80565.91,0.0,0.99747,0.0,0.5402]
[1778343154709,47.35,80558.53,0.0,0.99745,0.0,0.5436]
[1778343156901,47.35,80556.54,0.0,0.99744,0.0,0.54452]
[1778343157063,47.35,80556.54,0.0,0.99744,0.0,0.54452]
[1778343156902,47.35,80557.22,0.0,0.99744,0.0,0.5442]
[1778343157222,47.35,80557.22,0.0,0.99744,0.0,0.5442]
[1778343157313,47.35,80557.22,0.0,0.99744,0.0,0.5442]
[1778343162765,47.35,80556.83,0.0,0.99744,0.0,0.54438]
[1778343168807,47.35,80555.28,0.0,0.99744,0.0,0.5451]
[1778343173842,47.35,80554.94,0.0,0.99744,0.0,0.54525]
[1778343180788,47.35,80555.17,0.0,0.99744,0.0,0.54515]
[1778343180813,47.35,80555.17,0.0,0.99744,0.0,0.54515]
[1778343180884,47.35,80555.17,0.0,0.99744,0.0,0.54515]
[1778343181414,47.35,80555.17,0.0,0.99744,0.0,0.54515]
[1778343181561,47.35,80555.17,0.0,0.99744,0.0,0.54515]
[1778343189153,47.35,80552.06,0.0,0.99743,0.0,0.54659]
[1778343189312,47.35,80552.06,0.0,0.99743,0.0,0.54659]
[1778343189505,47.35,80552.06,0.0,0.99743,0.0,0.54659]
[1778343189562,47.35,80552.06,0.0,0.99743,0.0,0.54659]
[1778343189954,47.35,80552.42,0.0,0.99743,0.0,0.54642]
[1778343194989,47.35,80552.52,0.0,0.99743,0.0,0.54637]
[1778343200024,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343200838,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343201068,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343200884,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343201315,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343201559,47.35,80552.97,0.0,0.99743,0.0,0.54617]
[1778343207073,47.35,80553.38,0.0,0.99744,0.0,0.54598]
[1778343212663,47.35,80552.8,0.0,0.99743,0.0,0.54624]
[1778343212811,47.35,80552.8,0.0,0.99743,0.0,0.54624]
[1778343212909,47.35,80552.8,0.0,0.99743,0.0,0.54624]
[1778343213064,47.35,80552.8,0.0,0.99743,0.0,0.54624]
[1778343213121,47.35,80552.8,0.0,0.99744,0.0,0.54562]
[1778343219159,47.35,80559.76,0.0,0.99745,0.0,0.54241]
[1778343221018,47.35,80559.76,0.0,0.99745,0.0,0.54241]
[1778343221079,47.35,80559.76,0.0,0.99745,0.0,0.54241]
[1778343221113,47.35,80562.86,0.0,0.99746,0.0,0.54099]
[1778343221366,47.35,80562.86,0.0,0.99746,0.0,0.54099]
[1778343221564,47.35,80562.86,0.0,0.99746,0.0,0.54099]
[1778343227214,47.35,80565.12,0.0,0.99747,0.0,0.53995]
[1778343229310,47.35,80566.09,0.0,0.99747,0.0,0.53951]
[1778343229562,47.35,80566.09,0.0,0.99747,0.0,0.53951]
[1778343229686,47.35,80566.09,0.0,0.99747,0.0,0.53951]
[1778343229810,47.35,80566.09,0.0,0.99747,0.0,0.53951]
[1778343229835,47.35,80566.8,0.0,0.99747,0.0,0.53918]
[1778343233256,47.35,80572.64,0.0,0.99748,0.0,0.53651]
[1778343236500,47.35,80574.81,0.0,0.99749,0.0,0.53553]
[1778343236565,47.35,80574.81,0.0,0.99749,0.0,0.53553]
[1778343237022,47.35,80574.81,0.0,0.99749,0.0,0.53553]
[1778343237063,47.35,80574.81,0.0,0.99749,0.0,0.53553]
[1778343237123,47.35,80575.47,0.0,0.99749,0.0,0.53522]
[1778343240305,47.35,80569.34,0.0,0.99748,0.0,0.53802]
[1778343241267,47.35,80569.34,0.0,0.99748,0.0,0.53802]
[1778343241313,47.35,80569.34,0.0,0.99748,0.0,0.53802]
[1778343241412,47.35,80569.78,0.0,0.99748,0.0,0.53782]
[1778343242899,47.35,80569.78,0.0,0.99748,0.0,0.53782]
[1778343243062,47.35,80569.78,0.0,0.99748,0.0,0.53782]
[1778343246355,47.35,80561.54,0.0,0.99746,0.0,0.54159]
[1778343248019,47.35,80561.54,0.0,0.99746,0.0,0.54159]
[1778343248067,47.35,80561.54,0.0,0.99746,0.0,0.54159]
[1778343248069,47.35,80559.34,0.0,0.99745,0.0,0.5426]
[1778343248356,47.35,80559.34,0.0,0.99745,0.0,0.5426]
[1778343248567,47.35,80559.34,0.0,0.99745,0.0,0.5426]
[1778343257432,47.35,80556.71,0.0,0.99745,0.0,0.54382]
[1778343259799,47.35,80556.05,0.0,0.99744,0.0,0.54412]
[1778343259811,47.35,80556.05,0.0,0.99744,0.0,0.54412]
[1778343260094,47.35,80556.05,0.0,0.99744,0.0,0.54412]
[1778343260124,47.35,80557.09,0.0,0.99745,0.0,0.54364]
[1778343260311,47.35,80557.09,0.0,0.99745,0.0,0.54364]
[1778343265488,47.35,80557.2,0.0,0.99745,0.0,0.54359]
[1778343268975,47.35,80560.11,0.0,0.99745,0.0,0.54225]
[1778343269063,47.35,80560.11,0.0,0.99745,0.0,0.54225]
[1778343269076,47.35,80560.14,0.0,0.99745,0.0,0.54224]
[1778343269745,47.35,80560.14,0.0,0.99745,0.0,0.54224]
[1778343269809,47.35,80560.14,0.0,0.99745,0.0,0.54224]
[1778343273901,47.35,80562.62,0.0,0.99746,0.0,0.54048]
[1778343274066,47.35,80562.62,0.0,0.99746,0.0,0.54048]
[1778343274138,47.35,80562.62,0.0,0.99746,0.0,0.54048]
[1778343274112,47.35,80562.62,0.0,0.99746,0.0,0.54048]
[1778343274315,47.35,80562.62,0.0,0.99746,0.0,0.54048]
[1778343279588,47.35,80560.63,0.0,0.99746,0.0,0.54139]
[1778343284622,47.35,80560.21,0.0,0.99746,0.0,0.54159]
[1778343288006,47.35,80560.39,0.0,0.99746,0.0,0.5415]
[1778343288063,47.35,80560.39,0.0,0.99746,0.0,0.5415]
[1778343288113,47.35,80560.39,0.0,0.99746,0.0,0.5415]
[1778343288161,47.35,80560.76,0.0,0.99746,0.0,0.54133]
[1778343288318,47.35,80560.76,0.0,0.99746,0.0,0.54133]
[1778343293685,47.35,80560.87,0.0,0.99746,0.0,0.54128]
[1778343297724,47.35,80566.83,0.0,0.99747,0.0,0.53855]
[1778343299153,47.35,80566.83,0.0,0.99747,0.0,0.53855]
[1778343299311,47.35,80568.48,0.0,0.99748,0.0,0.5378]
[1778343299618,47.35,80568.48,0.0,0.99748,0.0,0.5378]
[1778343299814,47.35,80568.48,0.0,0.99748,0.0,0.5378]
[1778343299913,47.35,80568.54,0.0,0.99748,0.0,0.53777]
[1778343305780,47.35,80573.29,0.0,0.99749,0.0,0.5356]
[1778343308090,47.35,80574.33,0.0,0.99749,0.0,0.53513]
[1778343308185,47.35,80575.15,0.0,0.99749,0.0,0.53476]
[1778343308310,47.35,80575.15,0.0,0.99749,0.0,0.53476]
[1778343308682,47.35,80575.15,0.0,0.99749,0.0,0.53476]
[1778343308812,47.35,80575.15,0.0,0.99749,0.0,0.53476]
[1778343308911,47.35,80575.15,0.0,0.99749,0.0,0.53476]
[1778343314843,47.35,80577.85,0.0,0.9975,0.0,0.53353]
[1778343319878,47.35,80578.34,0.0,0.9975,0.0,0.53331]
[1778343322900,47.35,80584.27,0.0,0.99751,0.0,0.53063]
[1778343324338,47.35,80585.52,0.0,0.99752,0.0,0.53006]
[1778343324562,47.35,80585.52,0.0,0.99752,0.0,0.53006]
[1778343324817,47.35,80585.52,0.0,0.99752,0.0,0.53006]
[1778343325063,47.35,80585.52,0.0,0.99752,0.0,0.53006]
[1778343325165,47.35,80585.6,0.0,0.99752,0.0,0.53003]
[1778343328058,47.35,80586.82,0.0,0.99752,0.0,0.52948]
[1778343328159,47.35,80586.77,0.0,0.99752,0.0,0.5295]
[1778343333977,47.35,80586.73,0.0,0.99752,0.0,0.52891]
[1778343339012,47.35,80587.67,0.0,0.99753,0.0,0.52849]
[1778343344050,47.35,80587.8,0.0,0.99753,0.0,0.52843]
[1778343347648,47.35,80588.92,0.0,0.99753,0.0,0.52793]
[1778343347814,47.35,80588.92,0.0,0.99753,0.0,0.52793]
[1778343348122,47.35,80588.92,0.0,0.99753,0.0,0.52793]
[1778343348216,47.35,80591.33,0.0,0.99753,0.0,0.52684]
[1778343348312,47.35,80591.33,0.0,0.99753,0.0,0.52684]
[1778343354120,47.35,80594.16,0.0,0.99754,0.0,0.52558]
[1778343359156,47.35,80595.54,0.0,0.99754,0.0,0.52496]
[1778343360937,47.35,80595.5,0.0,0.99754,0.0,0.52498]
[1778343361059,47.35,80595.5,0.0,0.99754,0.0,0.52498]
[1778343361170,47.35,80595.75,0.0,0.99754,0.0,0.52486]
[1778343361641,47.35,80595.75,0.0,0.99754,0.0,0.52486]
[1778343361814,47.35,80595.75,0.0,0.99754,0.0,0.52486]
[1778343367212,47.35,80598.98,0.0,0.99755,0.0,0.52342]
[1778343369038,47.35,80598.87,0.0,0.99755,0.0,0.52347]
[1778343369073,47.35,80598.87,0.0,0.99755,0.0,0.52347]
[1778343369226,47.35,80598.9,0.0,0.99755,0.0,0.52346]
[1778343369572,47.35,80598.9,0.0,0.99755,0.0,0.52346]
[1778343369814,47.35,80598.9,0.0,0.99755,0.0,0.52346]
[1778343376275,47.35,80598.1,0.0,0.99755,0.0,0.52381]
[1778343376796,47.35,80598.1,0.0,0.99755,0.0,0.52381]
[1778343376812,47.35,80598.1,0.0,0.99755,0.0,0.52381]
[1778343377282,47.35,80598.18,0.0,0.99755,0.0,0.52378]
[1778343377436,47.35,80598.18,0.0,0.99755,0.0,0.52378]
[1778343377569,47.35,80598.18,0.0,0.99755,0.0,0.52378]
[1778343382320,47.35,80601.99,0.0,0.99756,0.0,0.52208]
[1778343383806,47.35,80601.99,0.0,0.99756,0.0,0.52208]
[1778343384064,47.35,80601.99,0.0,0.99756,0.0,0.52208]
[1778343384161,47.35,80601.02,0.0,0.99756,0.0,0.52251]
[1778343384611,47.35,80601.02,0.0,0.99756,0.0,0.52251]
[1778343384817,47.35,80601.02,0.0,0.99756,0.0,0.52251]
[1778343390376,47.35,80600.28,0.0,0.99756,0.0,0.52284]
[1778343392348,47.35,80602.06,0.0,0.99756,0.0,0.52145]
[1778343392568,47.35,80602.06,0.0,0.99756,0.0,0.52145]
[1778343393070,47.35,80602.06,0.0,0.99756,0.0,0.52145]
[1778343393140,47.35,80604.44,0.0,0.99757,0.0,0.52039]
[1778343393315,47.35,80604.44,0.0,0.99757,0.0,0.52039]
[1778343396418,47.35,80608.14,0.0,0.99758,0.0,0.51875]
[1778343399144,47.35,80608.1,0.0,0.99758,0.0,0.51877]
[1778343399288,47.35,80609.32,0.0,0.99758,0.0,0.51823]
[1778343399439,47.35,80611.58,0.0,0.99758,0.0,0.51723]
[1778343400414,47.35,80611.58,0.0,0.99758,0.0,0.51723]
[1778343400565,47.35,80611.58,0.0,0.99758,0.0,0.51723]
[1778343405844,47.35,80613.47,0.0,0.99759,0.0,0.5164]
[1778343406061,47.35,80613.47,0.0,0.99759,0.0,0.5164]
[1778343406085,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343406877,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343407066,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343409512,47.35,80609.97,0.0,0.99758,0.0,0.51794]
[1778343413250,47.35,80610.2,0.0,0.99758,0.0,0.51784]
[1778343413309,47.35,80610.2,0.0,0.99758,0.0,0.51784]
[1778343413302,47.35,80610.92,0.0,0.99758,0.0,0.51752]
[1778343414201,47.35,80610.92,0.0,0.99758,0.0,0.51752]
[1778343414313,47.35,80610.92,0.0,0.99758,0.0,0.51752]
[1778343414295,47.35,80613.21,0.0,0.99759,0.0,0.51651]
[1778343419581,47.35,80614.78,0.0,0.99759,0.0,0.51582]
[1778343424616,47.35,80614.96,0.0,0.99759,0.0,0.51574]
[1778343426630,47.35,80612.22,0.0,0.99759,0.0,0.51695]
[1778343427733,47.35,80612.22,0.0,0.99759,0.0,0.51695]
[1778343427809,47.35,80612.22,0.0,0.99759,0.0,0.51695]
[1778343427887,47.35,80613.49,0.0,0.99759,0.0,0.51639]
[1778343428980,47.35,80613.49,0.0,0.99759,0.0,0.51639]
[1778343429065,47.35,80613.49,0.0,0.99759,0.0,0.51639]
[1778343434686,47.35,80614.08,0.0,0.99759,0.0,0.51613]
[1778343438106,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343438312,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343438263,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343439211,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343439312,47.35,80614.12,0.0,0.99759,0.0,0.51611]
[1778343439356,47.35,80614.37,0.0,0.99759,0.0,0.516]
[1778343445763,47.35,80613.88,0.0,0.99759,0.0,0.51622]
[1778343450798,47.35,80617.68,0.0,0.9976,0.0,0.51455]
[1778343451966,47.35,80617.68,0.0,0.9976,0.0,0.51455]
[1778343452063,47.35,80617.68,0.0,0.9976,0.0,0.51455]
[1778343452120,47.35,80618.46,0.0,0.9976,0.0,0.51361]
[1778343453123,47.35,80618.46,0.0,0.9976,0.0,0.51361]
[1778343453313,47.35,80618.46,0.0,0.9976,0.0,0.51361]
[1778343460041,47.35,80621.56,0.0,0.99761,0.0,0.51225]
[1778343460075,47.35,80621.56,0.0,0.99761,0.0,0.51225]
[1778343460134,47.35,80621.75,0.0,0.99761,0.0,0.51217]
[1778343460917,47.35,80621.75,0.0,0.99761,0.0,0.51217]
[1778343461066,47.35,80621.75,0.0,0.99761,0.0,0.51217]
[1778343462890,47.35,80636.55,0.0,0.99764,0.0,0.50573]
[1778343463899,47.35,80642.94,0.0,0.99766,0.0,0.50297]
[1778343464905,47.35,80643.28,0.0,0.99766,0.0,0.50282]
[1778343467579,47.35,80641.96,0.0,0.99766,0.0,0.50339]
[1778343467811,47.35,80641.96,0.0,0.99766,0.0,0.50339]
[1778343467926,47.35,80641.37,0.0,0.99766,0.0,0.50364]
[1778343468991,47.35,80641.37,0.0,0.99766,0.0,0.50364]
[1778343469064,47.35,80641.37,0.0,0.99766,0.0,0.50364]
[1778343473613,47.35,80638.66,0.0,0.99765,0.0,0.50481]
[1778343473816,47.35,80638.66,0.0,0.99765,0.0,0.50481]
[1778343482810,47.35,80638.31,0.0,0.99765,0.0,0.50496]
[1778343482929,47.35,80638.31,0.0,0.99765,0.0,0.50496]
[1778343483046,47.35,80629.96,0.0,0.99763,0.0,0.50858]
[1778343484053,47.35,80627.7,0.0,0.99762,0.0,0.50957]
[1778343485038,47.35,80627.7,0.0,0.99762,0.0,0.50957]
[1778343485064,47.35,80627.7,0.0,0.99762,0.0,0.50957]
[1778343488587,47.35,80628.95,0.0,0.99763,0.0,0.50902]
[1778343488815,47.35,80628.95,0.0,0.99763,0.0,0.50902]
[1778343489088,47.35,80628.63,0.0,0.99763,0.0,0.50916]
[1778343491102,47.35,80630.9,0.0,0.99763,0.0,0.50818]
[1778343493318,47.35,80631.8,0.0,0.99763,0.0,0.50779]
[1778343493561,47.35,80631.55,0.0,0.99763,0.0,0.50789]
[1778343494123,47.35,80638.05,0.0,0.99765,0.0,0.50508]
[1778343495130,47.35,80643.29,0.0,0.99766,0.0,0.50282]
[1778343495467,47.35,80643.29,0.0,0.99766,0.0,0.50282]
[1778343496137,47.35,80639.7,0.0,0.99765,0.0,0.50436]
[1778343497113,47.35,80639.7,0.0,0.99765,0.0,0.50436]
[1778343497881,47.35,80640.73,0.0,0.99765,0.0,0.50392]
[1778343498250,47.35,80640.73,0.0,0.99765,0.0,0.50392]
[1778343498321,47.35,80640.82,0.0,0.99765,0.0,0.50388]
[1778343508221,47.35,80641.17,0.0,0.99765,0.0,0.50373]
[1778343511285,47.35,80642.11,0.0,0.99766,0.0,0.50333]
[1778343511316,47.35,80642.11,0.0,0.99766,0.0,0.50333]
[1778343517284,47.35,80641.41,0.0,0.99766,0.0,0.50304]
[1778343517605,47.35,80641.41,0.0,0.99766,0.0,0.50304]
[1778343518068,47.35,80641.41,0.0,0.99766,0.0,0.50304]
[1778343518291,47.35,80642.16,0.0,0.99766,0.0,0.50272]
[1778343519151,47.35,80642.16,0.0,0.99766,0.0,0.50272]
[1778343519310,47.35,80642.16,0.0,0.99766,0.0,0.50272]
[1778343525340,47.35,80642.5,0.0,0.99766,0.0,0.50257]
[1778343526666,47.35,80642.04,0.0,0.99766,0.0,0.50277]
[1778343527354,47.35,80639.1,0.0,0.99765,0.0,0.50404]
[1778343528361,47.35,80635.36,0.0,0.99764,0.0,0.50565]
[1778343529229,47.35,80635.36,0.0,0.99764,0.0,0.50565]
[1778343529316,47.35,80635.36,0.0,0.99764,0.0,0.50565]
[1778343534403,47.35,80634.86,0.0,0.99764,0.0,0.50587]
[1778343541452,47.35,80631.98,0.0,0.99764,0.0,0.50712]
[1778343542459,47.35,80630.44,0.0,0.99763,0.0,0.50779]
[1778343542827,47.35,80630.44,0.0,0.99763,0.0,0.50779]
[1778343543068,47.35,80630.44,0.0,0.99763,0.0,0.50779]
[1778343550515,47.35,80628.57,0.0,0.99763,0.0,0.5086]
[1778343552239,47.35,80628.57,0.0,0.99763,0.0,0.5086]
[1778343552314,47.35,80628.57,0.0,0.99763,0.0,0.5086]
[1778343553536,47.35,80622.36,0.0,0.99761,0.0,0.51131]
[1778343555339,47.35,80622.36,0.0,0.99761,0.0,0.51131]
[1778343555378,47.35,80620.41,0.0,0.99761,0.0,0.51216]
[1778343555563,47.35,80620.41,0.0,0.99761,0.0,0.51216]
[1778343561592,47.35,80620.1,0.0,0.99761,0.0,0.5123]
[1778343564356,47.35,80621.28,0.0,0.99761,0.0,0.51178]
[1778343564562,47.35,80621.19,0.0,0.99761,0.0,0.51182]
[1778343568641,47.35,80618.47,0.0,0.99761,0.0,0.51301]
[1778343572736,47.35,80618.79,0.0,0.99761,0.0,0.51228]
[1778343572815,47.35,80618.79,0.0,0.99761,0.0,0.51228]
[1778343572899,47.35,80617.09,0.0,0.99761,0.0,0.51302]
[1778343573676,47.35,80614.9,0.0,0.9976,0.0,0.51398]
[1778343574683,47.35,80617.86,0.0,0.99761,0.0,0.51268]
[1778343576697,47.35,80620.3,0.0,0.99761,0.0,0.51162]
[1778343581732,47.35,80621.66,0.0,0.99762,0.0,0.51102]
[1778343590739,47.35,80621.66,0.0,0.99762,0.0,0.51102]
[1778343590811,47.35,80621.66,0.0,0.99762,0.0,0.51102]
[1778343595549,47.35,80621.43,0.0,0.99762,0.0,0.51112]
[1778343595831,47.35,80639.22,0.0,0.99766,0.0,0.5034]
[1778343596838,47.35,80639.45,0.0,0.99766,0.0,0.5033]
[1778343598959,47.35,80638.49,0.0,0.99765,0.0,0.50372]
[1778343605070,47.35,80639.15,0.0,0.99766,0.0,0.50343]
[1778343605088,47.35,80635.67,0.0,0.99765,0.0,0.50493]
[1778343606909,47.35,80633.05,0.0,0.99764,0.0,0.50607]
[1778343612528,47.35,80633.38,0.0,0.99764,0.0,0.50592]
[1778343611944,47.35,80641.21,0.0,0.99766,0.0,0.50254]
[1778343612563,47.35,80641.21,0.0,0.99766,0.0,0.50254]
[1778343612951,47.35,80644.02,0.0,0.99767,0.0,0.50134]
[1778343613958,47.35,80646.28,0.0,0.99767,0.0,0.50037]
[1778343618994,47.35,80648.12,0.0,0.99768,0.0,0.49958]
[1778343620374,47.35,80648.12,0.0,0.99768,0.0,0.49958]
[1778343620565,47.35,80648.27,0.0,0.99768,0.0,0.49951]
[1778343623712,47.35,80649.24,0.0,0.99768,0.0,0.4991]
[1778343624030,47.35,80657.62,0.0,0.9977,0.0,0.49552]
[1778343625036,47.35,80668.43,0.0,0.99772,0.0,0.49095]
[1778343625938,47.35,80668.43,0.0,0.99772,0.0,0.49095]
[1778343626068,47.35,80668.43,0.0,0.99772,0.0,0.49095]
[1778343626176,47.35,80668.63,0.0,0.99772,0.0,0.49086]
[1778343631059,47.35,80669.22,0.0,0.99772,0.0,0.49061]
[1778343631217,47.35,80730.48,0.0,0.99786,0.0,0.46484]
[1778343632348,47.35,80730.48,0.0,0.99786,0.0,0.46484]
[1778343632433,47.35,80745.37,0.0,0.99789,0.0,0.4589]
[1778343633099,47.35,80739.53,0.0,0.99787,0.0,0.46122]
[1778343634183,47.35,80739.53,0.0,0.99787,0.0,0.46122]
[1778343634282,47.35,80725.5,0.0,0.99784,0.0,0.46685]
[1778343635064,47.35,80725.5,0.0,0.99784,0.0,0.46685]
[1778343635112,47.35,80724.03,0.0,0.99784,0.0,0.46744]
[1778343636119,47.35,80702.33,0.0,0.9978,0.0,0.47628]
[1778343637126,47.35,80693.72,0.0,0.99778,0.0,0.47982]
[1778343638133,47.35,80693.48,0.0,0.99778,0.0,0.47992]
[1778343639414,47.35,80693.48,0.0,0.99778,0.0,0.47992]
[1778343639433,47.35,80693.79,0.0,0.99778,0.0,0.47979]
[1778343640147,47.35,80703.61,0.0,0.9978,0.0,0.47575]
[1778343641154,47.35,80700.42,0.0,0.99779,0.0,0.47706]
[1778343642161,47.35,80694.16,0.0,0.99778,0.0,0.47964]
[1778343643168,47.35,80691.23,0.0,0.99777,0.0,0.48085]
[1778343645182,47.35,80685.99,0.0,0.99776,0.0,0.48303]
[1778343646189,47.35,80681.33,0.0,0.99775,0.0,0.48497]
[1778343648203,47.35,80674.73,0.0,0.99774,0.0,0.48773]
[1778343649210,47.35,80671.93,0.0,0.99773,0.0,0.4889]
[1778343650217,47.35,80668.01,0.0,0.99772,0.0,0.49055]
[1778343654245,47.35,80673.19,0.0,0.99773,0.0,0.48837]
[1778343655252,47.35,80678.52,0.0,0.99775,0.0,0.48614]
[1778343656259,47.35,80681.82,0.0,0.99775,0.0,0.48476]
[1778343658273,47.35,80685.52,0.0,0.99776,0.0,0.48322]
[1778343660287,47.35,80688.42,0.0,0.99777,0.0,0.48202]
[1778343662301,47.35,80685.28,0.0,0.99776,0.0,0.48332]
[1778343663308,47.35,80688.13,0.0,0.99777,0.0,0.48214]
[1778343664315,47.35,80679.95,0.0,0.99775,0.0,0.48554]
[1778343665323,47.35,80675.87,0.0,0.99774,0.0,0.48725]
[1778343666330,47.35,80671.09,0.0,0.99773,0.0,0.48925]
[1778343671367,47.35,80672.53,0.0,0.99773,0.0,0.48865]
[1778343672374,47.35,80675.36,0.0,0.99774,0.0,0.48746]
[1778343673381,47.35,80679.87,0.0,0.99775,0.0,0.48558]
[1778343674388,47.35,80687.74,0.0,0.99777,0.0,0.4823]
[1778343675395,47.35,80694.58,0.0,0.99778,0.0,0.47947]
[1778343677409,47.35,80697.46,0.0,0.99779,0.0,0.47828]
[1778343678416,47.35,80693.81,0.0,0.99778,0.0,0.47978]
[1778343679423,47.35,80689.53,0.0,0.99777,0.0,0.48156]
[1778343683451,47.35,80693.34,0.0,0.99778,0.0,0.47998]
[1778343688486,47.35,80694.35,0.0,0.99778,0.0,0.47956]
[1778343689493,47.35,80689.99,0.0,0.99777,0.0,0.48137]
[1778343691507,47.35,80686.77,0.0,0.99777,0.0,0.48214]
[1778343694599,47.35,80686.58,0.0,0.99777,0.0,0.48221]
[1778343694528,47.35,80680.21,0.0,0.99775,0.0,0.48486]
[1778343695535,47.35,80679.3,0.0,0.99775,0.0,0.48524]
[1778343696542,47.35,80676.1,0.0,0.99774,0.0,0.48658]
[1778343698556,47.35,80671.35,0.0,0.99773,0.0,0.48857]
[1778343700570,47.35,80667.85,0.0,0.99772,0.0,0.49004]
[1778343701562,47.35,80667.85,0.0,0.99772,0.0,0.49004]
[1778343706612,47.35,80668.93,0.0,0.99773,0.0,0.48959]
[1778343711651,47.35,80667.46,0.0,0.99772,0.0,0.49021]
[1778343716686,47.35,80670.19,0.0,0.99773,0.0,0.48906]
[1778343717693,47.35,80676.7,0.0,0.99774,0.0,0.48633]
[1778343719565,47.35,80676.7,0.0,0.99774,0.0,0.48633]
[1778343720273,47.35,80679.07,0.0,0.99775,0.0,0.48534]
[1778343720308,47.35,80679.07,0.0,0.99775,0.0,0.48534]
[1778343720374,47.35,80679.92,0.0,0.99775,0.0,0.48499]
[1778343722619,47.35,80682.81,0.0,0.99776,0.0,0.48378]
[1778343723562,47.35,80682.81,0.0,0.99776,0.0,0.48378]
[1778343725567,47.35,80683.69,0.0,0.99776,0.0,0.48341]
[1778343731793,47.35,80678.22,0.0,0.99775,0.0,0.4857]
[1778343733373,47.35,80678.22,0.0,0.99775,0.0,0.4857]
[1778343733482,47.35,80678.22,0.0,0.99775,0.0,0.4857]
[1778343733562,47.35,80678.22,0.0,0.99775,0.0,0.4857]
[1778343733637,47.35,80669.77,0.0,0.99773,0.0,0.48924]
[1778343734814,47.35,80667.12,0.0,0.99772,0.0,0.49035]
[1778343740856,47.35,80670.85,0.0,0.99773,0.0,0.48878]
[1778343741863,47.35,80675.14,0.0,0.99774,0.0,0.48698]
[1778343744124,47.35,80676.84,0.0,0.99774,0.0,0.48627]
[1778343744237,47.35,80676.84,0.0,0.99774,0.0,0.48627]
[1778343744310,47.35,80676.84,0.0,0.99774,0.0,0.48627]
[1778343744398,47.35,80677.11,0.0,0.99774,0.0,0.48616]
[1778343748802,47.35,80675.33,0.0,0.99774,0.0,0.4869]
[1778343748811,47.35,80675.33,0.0,0.99774,0.0,0.4869]
[1778343748910,47.35,80675.33,0.0,0.99774,0.0,0.4869]
[1778343749064,47.35,80675.33,0.0,0.99774,0.0,0.4869]
[1778343749164,47.35,80674.01,0.0,0.99774,0.0,0.48746]
[1778343749919,47.35,80671.59,0.0,0.99773,0.0,0.48847]
[1778343754954,47.35,80672.14,0.0,0.99774,0.0,0.48767]
[1778343758148,47.35,80672.42,0.0,0.99774,0.0,0.48755]
[1778343758255,47.35,80672.42,0.0,0.99774,0.0,0.48755]
[1778343758308,47.35,80672.42,0.0,0.99774,0.0,0.48755]
[1778343758409,47.35,80672.49,0.0,0.99774,0.0,0.48752]
[1778343763010,47.35,80674.91,0.0,0.99774,0.0,0.48651]
[1778343764571,47.35,80674.91,0.0,0.99774,0.0,0.48651]
[1778343764611,47.35,80675.4,0.0,0.99774,0.0,0.4863]
[1778343764810,47.35,80675.4,0.0,0.99774,0.0,0.4863]
[1778343764859,47.35,80675.4,0.0,0.99774,0.0,0.4863]
[1778343765060,47.35,80675.4,0.0,0.99774,0.0,0.4863]
[1778343765156,47.35,80680.01,0.0,0.99775,0.0,0.48438]
[1778343771067,47.35,80681.1,0.0,0.99776,0.0,0.48393]
[1778343772320,47.35,80681.1,0.0,0.99776,0.0,0.48393]
[1778343772562,47.35,80681.1,0.0,0.99776,0.0,0.48393]
[1778343772623,47.35,80681.1,0.0,0.99776,0.0,0.48393]
[1778343772663,47.35,80688.0,0.0,0.99777,0.0,0.48106]
[1778343772809,47.35,80688.0,0.0,0.99777,0.0,0.48106]
[1778343773081,47.35,80689.88,0.0,0.99777,0.0,0.48028]
[1778343774088,47.35,80692.04,0.0,0.99778,0.0,0.47939]
[1778343779123,47.35,80692.54,0.0,0.99778,0.0,0.47918]
[1778343785645,47.35,80692.04,0.0,0.99778,0.0,0.47939]
[1778343785667,47.35,80691.49,0.0,0.99778,0.0,0.47962]
[1778343785817,47.35,80691.49,0.0,0.99778,0.0,0.47962]
[1778343786106,47.35,80691.49,0.0,0.99778,0.0,0.47962]
[1778343786309,47.35,80691.49,0.0,0.99778,0.0,0.47962]
[1778343786331,47.35,80689.85,0.0,0.99777,0.0,0.48029]
[1778343792215,47.35,80691.61,0.0,0.99778,0.0,0.47957]
[1778343792855,47.35,80691.61,0.0,0.99778,0.0,0.47957]
[1778343793060,47.35,80691.61,0.0,0.99778,0.0,0.47957]
[1778343793362,47.35,80691.61,0.0,0.99778,0.0,0.47957]
[1778343793562,47.35,80691.61,0.0,0.99778,0.0,0.47957]
[1778343793573,47.35,80691.9,0.0,0.99778,0.0,0.47945]
[1778343796243,47.35,80690.3,0.0,0.99778,0.0,0.48011]
[1778343796803,47.35,80690.3,0.0,0.99778,0.0,0.48011]
[1778343796809,47.35,80690.3,0.0,0.99778,0.0,0.48011]
[1778343797250,47.35,80688.2,0.0,0.99777,0.0,0.48098]
[1778343801802,47.35,80687.21,0.0,0.99777,0.0,0.48139]
[1778343805560,47.35,80686.36,0.0,0.99777,0.0,0.48174]
[1778343809008,47.35,80685.52,0.0,0.99777,0.0,0.48209]
[1778343810644,47.35,80684.76,0.0,0.99776,0.0,0.4824]
[1778343811568,47.35,80684.52,0.0,0.99776,0.0,0.4825]
[1778343817391,47.35,80684.55,0.0,0.99777,0.0,0.48192]
[1778343822426,47.35,80683.51,0.0,0.99776,0.0,0.48236]
[1778343827461,47.35,80683.39,0.0,0.99776,0.0,0.48241]
[1778343828468,47.35,80685.59,0.0,0.99777,0.0,0.48149]
[1778343830482,47.35,80687.25,0.0,0.99777,0.0,0.4808]
[1778343835517,47.35,80688.39,0.0,0.99777,0.0,0.48033]
[1778343840554,47.35,80688.48,0.0,0.99777,0.0,0.4803]
[1778343843574,47.35,80694.54,0.0,0.99779,0.0,0.47779]
[1778343844581,47.35,80696.5,0.0,0.99779,0.0,0.47699]
[1778343845588,47.35,80698.63,0.0,0.9978,0.0,0.47611]
[1778343848609,47.35,80700.4,0.0,0.9978,0.0,0.47539]
[1778343853644,47.35,80700.33,0.0,0.9978,0.0,0.47541]
[1778343856350,47.35,80699.91,0.0,0.9978,0.0,0.47559]
[1778343856739,47.35,80694.24,0.0,0.99779,0.0,0.47792]
[1778343857673,47.35,80692.2,0.0,0.99778,0.0,0.47876]
[1778343858680,47.35,80689.97,0.0,0.99778,0.0,0.47968]
[1778343859562,47.35,80689.97,0.0,0.99778,0.0,0.47968]
[1778343859687,47.35,80689.74,0.0,0.99778,0.0,0.47977]
[1778343861557,47.35,80689.32,0.0,0.99778,0.0,0.47995]
[1778343861701,47.35,80689.4,0.0,0.99778,0.0,0.47991]
[1778343866736,47.35,80690.4,0.0,0.99778,0.0,0.4795]
[1778343871772,47.35,80695.31,0.0,0.99779,0.0,0.47692]
[1778343876809,47.35,80697.95,0.0,0.9978,0.0,0.47583]
[1778343878831,47.35,80698.43,0.0,0.9978,0.0,0.47563]
[1778343883859,47.35,80716.03,0.0,0.99784,0.0,0.46846]
[1778343884866,47.35,80717.85,0.0,0.99784,0.0,0.46773]
[1778343886357,47.35,80717.85,0.0,0.99784,0.0,0.46773]
[1778343886561,47.35,80717.85,0.0,0.99784,0.0,0.46773]
[1778343886662,47.35,80717.71,0.0,0.99784,0.0,0.46778]
[1778343891859,47.35,80718.98,0.0,0.99784,0.0,0.46727]
[1778343892058,47.35,80718.98,0.0,0.99784,0.0,0.46727]
[1778343895549,47.35,80718.71,0.0,0.99784,0.0,0.46738]
[1778343895562,47.35,80718.71,0.0,0.99784,0.0,0.46738]
[1778343895651,47.35,80718.69,0.0,0.99784,0.0,0.46739]
[1778343900978,47.35,80714.92,0.0,0.99783,0.0,0.46891]
[1778343903999,47.35,80720.38,0.0,0.99784,0.0,0.4667]
[1778343909034,47.35,80721.06,0.0,0.99785,0.0,0.46643]
[1778343915076,47.35,80732.55,0.0,0.99787,0.0,0.46182]
[1778343916083,47.35,80738.4,0.0,0.99788,0.0,0.45949]
[1778343921118,47.35,80753.98,0.0,0.99791,0.0,0.45333]
[1778343922125,47.35,80757.72,0.0,0.99792,0.0,0.45186]
[1778343926153,47.35,80761.77,0.0,0.99793,0.0,0.45027]
[1778343929174,47.35,80757.51,0.0,0.99792,0.0,0.45194]
[1778343931262,47.35,80757.81,0.0,0.99792,0.0,0.45182]
[1778343931308,47.35,80757.81,0.0,0.99792,0.0,0.45182]
[1778343931409,47.35,80758.12,0.0,0.99792,0.0,0.45116]
[1778343937230,47.35,80752.81,0.0,0.99791,0.0,0.45325]
[1778343940251,47.35,80746.01,0.0,0.9979,0.0,0.45592]
[1778343943272,47.35,80740.13,0.0,0.99789,0.0,0.45825]
[1778343944279,47.35,80736.44,0.0,0.99788,0.0,0.45972]
[1778343947300,47.35,80732.43,0.0,0.99787,0.0,0.46132]
[1778343952335,47.35,80733.06,0.0,0.99787,0.0,0.46107]
[1778343959384,47.35,80732.8,0.0,0.99787,0.0,0.46117]
[1778343960391,47.35,80736.45,0.0,0.99788,0.0,0.45972]
[1778343965429,47.35,80736.37,0.0,0.99788,0.0,0.45975]
[1778343970465,47.35,80722.7,0.0,0.99785,0.0,0.46522]
[1778343971472,47.35,80727.84,0.0,0.99786,0.0,0.46315]
[1778343973730,47.35,80730.81,0.0,0.99787,0.0,0.46197]
[1778343979824,47.35,80731.23,0.0,0.99787,0.0,0.4618]
[1778343980491,47.35,80732.76,0.0,0.99787,0.0,0.46119]
[1778343980565,47.35,80732.76,0.0,0.99787,0.0,0.46119]
[1778343980665,47.35,80732.75,0.0,0.99787,0.0,0.46119]
[1778343989603,47.35,80732.79,0.0,0.99787,0.0,0.46118]
[1778343991617,47.35,80729.75,0.0,0.99787,0.0,0.46184]
[1778343996652,47.35,80728.35,0.0,0.99787,0.0,0.4624]
[1778344002694,47.35,80729.08,0.0,0.99787,0.0,0.46211]
[1778344006722,47.35,80724.14,0.0,0.99786,0.0,0.46409]
[1778344007729,47.35,80720.27,0.0,0.99785,0.0,0.46564]
[1778344010750,47.35,80716.11,0.0,0.99784,0.0,0.46732]
[1778344013771,47.35,80710.13,0.0,0.99783,0.0,0.46974]
[1778344015785,47.35,80703.81,0.0,0.99781,0.0,0.47231]
[1778344020820,47.35,80687.8,0.0,0.99778,0.0,0.47888]
[1778344021061,47.35,80687.8,0.0,0.99778,0.0,0.47888]
[1778344021827,47.35,80685.95,0.0,0.99778,0.0,0.47965]
[1778344023814,47.35,80685.98,0.0,0.99778,0.0,0.47964]
[1778344028473,47.35,80689.29,0.0,0.99778,0.0,0.47827]
[1778344028561,47.35,80689.29,0.0,0.99778,0.0,0.47827]
[1778344028879,47.35,80689.31,0.0,0.99778,0.0,0.47826]
[1778344029723,47.35,80689.31,0.0,0.99778,0.0,0.47826]
[1778344029810,47.35,80689.31,0.0,0.99778,0.0,0.47826]
[1778344034921,47.35,80687.91,0.0,0.99778,0.0,0.47884]
[1778344039956,47.35,80689.12,0.0,0.99778,0.0,0.47834]
[1778344044991,47.35,80690.19,0.0,0.99779,0.0,0.4779]
[1778344049608,47.35,80690.28,0.0,0.99779,0.0,0.47786]
[1778344049812,47.35,80690.28,0.0,0.99779,0.0,0.47786]
[1778344049911,47.35,80690.28,0.0,0.99779,0.0,0.47786]
[1778344050100,47.35,80690.28,0.0,0.99779,0.0,0.47786]
[1778344050310,47.35,80690.28,0.0,0.99779,0.0,0.47786]
[1778344060097,47.35,80690.27,0.0,0.99779,0.0,0.4773]
[1778344064953,47.35,80690.22,0.0,0.99779,0.0,0.47732]
[1778344065062,47.35,80690.22,0.0,0.99779,0.0,0.47732]
[1778344065054,47.35,80690.22,0.0,0.99779,0.0,0.47732]
[1778344067248,47.35,80690.22,0.0,0.99779,0.0,0.47732]
[1778344067308,47.35,80690.22,0.0,0.99779,0.0,0.47732]
[1778344079230,47.35,80691.24,0.0,0.99779,0.0,0.4769]
[1778344084265,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344085864,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344086061,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344085965,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344086237,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344086309,47.35,80691.28,0.0,0.99779,0.0,0.47689]
[1778344094335,47.35,80691.89,0.0,0.99779,0.0,0.47664]
[1778344098189,47.35,80691.7,0.0,0.99779,0.0,0.47671]
[1778344098311,47.35,80691.7,0.0,0.99779,0.0,0.47671]
[1778344098405,47.35,80691.7,0.0,0.99779,0.0,0.47671]
[1778344098561,47.35,80691.7,0.0,0.99779,0.0,0.47671]
[1778344098662,47.35,80691.7,0.0,0.99779,0.0,0.47671]
[1778344105015,47.35,80688.29,0.0,0.99778,0.0,0.47812]
[1778344105062,47.35,80688.29,0.0,0.99778,0.0,0.47812]
[1778344105040,47.35,80689.22,0.0,0.99779,0.0,0.47773]
[1778344105517,47.35,80689.22,0.0,0.99779,0.0,0.47773]
[1778344105561,47.35,80689.22,0.0,0.99779,0.0,0.47773]
[1778344113112,47.35,80688.82,0.0,0.99779,0.0,0.4779]
[1778344113345,47.35,80688.82,0.0,0.99779,0.0,0.4779]
[1778344113563,47.35,80688.82,0.0,0.99779,0.0,0.4779]
[1778344113661,47.35,80688.82,0.0,0.99779,0.0,0.4779]
[1778344113814,47.35,80688.82,0.0,0.99779,0.0,0.4779]
[1778344113867,47.35,80688.78,0.0,0.99779,0.0,0.47735]
[1778344119511,47.35,80689.03,0.0,0.99779,0.0,0.47725]
[1778344122436,47.35,80689.23,0.0,0.99779,0.0,0.47717]
[1778344122565,47.35,80689.23,0.0,0.99779,0.0,0.47717]
[1778344123039,47.35,80689.23,0.0,0.99779,0.0,0.47717]
[1778344123058,47.35,80689.23,0.0,0.99779,0.0,0.47717]
[1778344123139,47.35,80689.23,0.0,0.99779,0.0,0.47717]
[1778344129582,47.35,80689.28,0.0,0.99779,0.0,0.47715]
[1778344132430,47.35,80688.99,0.0,0.99779,0.0,0.47727]
[1778344132563,47.35,80688.99,0.0,0.99779,0.0,0.47727]
[1778344132743,47.35,80688.99,0.0,0.99779,0.0,0.47727]
[1778344132810,47.35,80688.99,0.0,0.99779,0.0,0.47727]
[1778344132910,47.35,80688.63,0.0,0.99779,0.0,0.47741]
[1778344138648,47.35,80684.52,0.0,0.99778,0.0,0.47911]
[1778344139661,47.35,80680.63,0.0,0.99777,0.0,0.48072]
[1778344140668,47.35,80668.76,0.0,0.99774,0.0,0.48566]
[1778344142682,47.35,80663.5,0.0,0.99773,0.0,0.48786]
[1778344145703,47.35,80659.55,0.0,0.99772,0.0,0.48952]
[1778344146821,47.35,80659.55,0.0,0.99772,0.0,0.48952]
[1778344147064,47.35,80659.55,0.0,0.99772,0.0,0.48952]
[1778344147142,47.35,80658.68,0.0,0.99772,0.0,0.48989]
[1778344147409,47.35,80658.68,0.0,0.99772,0.0,0.48989]
[1778344147569,47.35,80658.68,0.0,0.99772,0.0,0.48989]
[1778344152359,47.35,80659.93,0.0,0.99773,0.0,0.48936]
[1778344152563,47.35,80659.93,0.0,0.99773,0.0,0.48936]
[1778344152609,47.35,80659.93,0.0,0.99773,0.0,0.48936]
[1778344152811,47.35,80659.93,0.0,0.99773,0.0,0.48936]
[1778344152911,47.35,80660.6,0.0,0.99773,0.0,0.48908]
[1778344156135,47.35,80660.81,0.0,0.99773,0.0,0.48899]
[1778344156311,47.35,80661.02,0.0,0.99773,0.0,0.4889]
[1778344156732,47.35,80661.02,0.0,0.99773,0.0,0.4889]
[1778344156813,47.35,80661.02,0.0,0.99773,0.0,0.4889]
[1778344156883,47.35,80660.33,0.0,0.99773,0.0,0.48919]
[1778344161815,47.35,80656.99,0.0,0.99772,0.0,0.4906]
[1778344164343,47.35,80654.76,0.0,0.99771,0.0,0.49154]
[1778344164560,47.35,80654.76,0.0,0.99771,0.0,0.49154]
[1778344164734,47.35,80654.76,0.0,0.99771,0.0,0.49154]
[1778344164812,47.35,80654.76,0.0,0.99771,0.0,0.49154]
[1778344164836,47.35,80653.9,0.0,0.99771,0.0,0.49191]
[1778344169871,47.35,80648.92,0.0,0.9977,0.0,0.49402]
[1778344171885,47.35,80644.07,0.0,0.99769,0.0,0.4955]
[1778344173768,47.35,80643.89,0.0,0.99769,0.0,0.49558]
[1778344173813,47.35,80643.89,0.0,0.99769,0.0,0.49558]
[1778344173818,47.35,80643.89,0.0,0.99769,0.0,0.49558]
[1778344174519,47.35,80643.89,0.0,0.99769,0.0,0.49558]
[1778344174561,47.35,80643.89,0.0,0.99769,0.0,0.49558]
[1778344179942,47.35,80642.71,0.0,0.99769,0.0,0.49608]
[1778344180949,47.35,80639.2,0.0,0.99768,0.0,0.49758]
[1778344184192,47.35,80638.69,0.0,0.99768,0.0,0.49779]
[1778344183970,47.35,80643.95,0.0,0.99769,0.0,0.49555]
[1778344184313,47.35,80643.95,0.0,0.99769,0.0,0.49555]
[1778344184977,47.35,80645.06,0.0,0.9977,0.0,0.49508]
[1778344185243,47.35,80645.06,0.0,0.9977,0.0,0.49508]
[1778344185315,47.35,80645.06,0.0,0.9977,0.0,0.49508]
[1778344191019,47.35,80644.81,0.0,0.99769,0.0,0.49518]
[1778344193234,47.35,80644.24,0.0,0.99769,0.0,0.49543]
[1778344193309,47.35,80644.24,0.0,0.99769,0.0,0.49543]
[1778344193649,47.35,80644.24,0.0,0.99769,0.0,0.49543]
[1778344193815,47.35,80644.24,0.0,0.99769,0.0,0.49543]
[1778344193913,47.35,80644.24,0.0,0.99769,0.0,0.49543]
[1778344199075,47.35,80647.51,0.0,0.9977,0.0,0.49404]
[1778344199602,47.35,80647.51,0.0,0.9977,0.0,0.49404]
[1778344199810,47.35,80647.51,0.0,0.9977,0.0,0.49404]
[1778344199937,47.35,80647.51,0.0,0.9977,0.0,0.49404]
[1778344200061,47.35,80647.51,0.0,0.9977,0.0,0.49404]
[1778344200083,47.35,80646.94,0.0,0.9977,0.0,0.49428]
[1778344201089,47.35,80636.82,0.0,0.99768,0.0,0.49859]
[1778344202096,47.35,80632.32,0.0,0.99767,0.0,0.50052]
[1778344203103,47.35,80635.87,0.0,0.99767,0.0,0.499]
[1778344204637,47.35,80638.65,0.0,0.99768,0.0,0.49781]
[1778344204814,47.35,80638.65,0.0,0.99768,0.0,0.49781]
[1778344210021,47.35,80637.52,0.0,0.99768,0.0,0.49829]
[1778344210066,47.35,80637.52,0.0,0.99768,0.0,0.49829]
[1778344215188,47.35,80640.64,0.0,0.99769,0.0,0.49696]
[1778344217302,47.35,80639.95,0.0,0.99768,0.0,0.49726]
[1778344217311,47.35,80639.95,0.0,0.99768,0.0,0.49726]
[1778344217880,47.35,80639.95,0.0,0.99768,0.0,0.49726]
[1778344218068,47.35,80639.95,0.0,0.99768,0.0,0.49726]
[1778344218209,47.35,80638.78,0.0,0.99768,0.0,0.49776]
[1778344223244,47.35,80642.24,0.0,0.99769,0.0,0.49628]
[1778344224406,47.35,80642.24,0.0,0.99769,0.0,0.49628]
[1778344224563,47.35,80642.24,0.0,0.99769,0.0,0.49628]
[1778344224864,47.35,80642.24,0.0,0.99769,0.0,0.49628]
[1778344225066,47.35,80642.24,0.0,0.99769,0.0,0.49628]
[1778344225112,47.35,80641.68,0.0,0.99769,0.0,0.49652]
[1778344230321,47.35,80642.05,0.0,0.99769,0.0,0.49636]
[1778344231413,47.35,80642.05,0.0,0.99769,0.0,0.49636]
[1778344231568,47.35,80642.05,0.0,0.99769,0.0,0.49636]
[1778344237290,47.35,80642.14,0.0,0.99769,0.0,0.49574]
[1778344237311,47.35,80642.14,0.0,0.99769,0.0,0.49574]
[1778344237370,47.35,80642.33,0.0,0.99769,0.0,0.49566]
[1778344242405,47.35,80642.18,0.0,0.99769,0.0,0.49572]
[1778344244800,47.35,80641.65,0.0,0.99769,0.0,0.49595]
[1778344244814,47.35,80641.65,0.0,0.99769,0.0,0.49595]
[1778344247440,47.35,80638.06,0.0,0.99768,0.0,0.49748]
[1778344253036,47.35,80636.52,0.0,0.99768,0.0,0.49814]
[1778344253062,47.35,80636.52,0.0,0.99768,0.0,0.49814]
[1778344253072,47.35,80633.43,0.0,0.99767,0.0,0.49946]
[1778344253491,47.35,80633.43,0.0,0.99767,0.0,0.49946]
[1778344253566,47.35,80633.43,0.0,0.99767,0.0,0.49946]
[1778344254489,47.35,80628.57,0.0,0.99766,0.0,0.50155]
[1778344259524,47.35,80626.42,0.0,0.99766,0.0,0.50248]
[1778344263552,47.35,80630.92,0.0,0.99767,0.0,0.50054]
[1778344264502,47.35,80630.92,0.0,0.99767,0.0,0.50054]
[1778344264567,47.35,80630.92,0.0,0.99767,0.0,0.50054]
[1778344264901,47.35,80630.92,0.0,0.99767,0.0,0.50054]
[1778344265068,47.35,80630.92,0.0,0.99767,0.0,0.50054]
[1778344265080,47.35,80631.02,0.0,0.99767,0.0,0.5005]
[1778344270601,47.35,80630.39,0.0,0.99767,0.0,0.50077]
[1778344273129,47.35,80632.23,0.0,0.99767,0.0,0.49998]
[1778344273287,47.35,80634.03,0.0,0.99767,0.0,0.49921]
[1778344273315,47.35,80634.03,0.0,0.99767,0.0,0.49921]
[1778344273892,47.35,80634.03,0.0,0.99767,0.0,0.49921]
[1778344274065,47.35,80634.03,0.0,0.99767,0.0,0.49921]
[1778344274162,47.35,80634.48,0.0,0.99767,0.0,0.49901]
[1778344280017,47.35,80634.11,0.0,0.99767,0.0,0.49917]
[1778344280063,47.35,80634.11,0.0,0.99767,0.0,0.49917]
[1778344284567,47.35,80634.34,0.0,0.99767,0.0,0.49907]
[1778344284811,47.35,80634.34,0.0,0.99767,0.0,0.49907]
[1778344284903,47.35,80634.13,0.0,0.99767,0.0,0.49916]
[1778344290741,47.35,80635.67,0.0,0.99768,0.0,0.4985]
[1778344294378,47.35,80637.42,0.0,0.99768,0.0,0.49717]
[1778344294568,47.35,80637.42,0.0,0.99768,0.0,0.49717]
[1778344299804,47.35,80639.13,0.0,0.99769,0.0,0.49644]
[1778344304839,47.35,80638.1,0.0,0.99769,0.0,0.49688]
[1778344305846,47.35,80642.41,0.0,0.99769,0.0,0.49505]
[1778344307409,47.35,80642.72,0.0,0.9977,0.0,0.49492]
[1778344307561,47.35,80642.72,0.0,0.9977,0.0,0.49492]
[1778344308215,47.35,80642.72,0.0,0.9977,0.0,0.49492]
[1778344308313,47.35,80642.72,0.0,0.9977,0.0,0.49492]
[1778344308316,47.35,80644.24,0.0,0.9977,0.0,0.49427]
[1778344308867,47.35,80639.39,0.0,0.99769,0.0,0.49633]
[1778344310881,47.35,80636.22,0.0,0.99768,0.0,0.49769]
[1778344313152,47.35,80636.51,0.0,0.99768,0.0,0.49756]
[1778344313311,47.35,80636.51,0.0,0.99768,0.0,0.49756]
[1778344313163,47.35,80635.83,0.0,0.99768,0.0,0.49785]
[1778344313985,47.35,80635.83,0.0,0.99768,0.0,0.49785]
[1778344314060,47.35,80635.83,0.0,0.99768,0.0,0.49785]
[1778344314087,47.35,80634.72,0.0,0.99768,0.0,0.49833]
[1778344319944,47.35,80632.2,0.0,0.99767,0.0,0.49941]
[1778344321283,47.35,80632.2,0.0,0.99767,0.0,0.49941]
[1778344321311,47.35,80632.2,0.0,0.99767,0.0,0.49941]
[1778344322042,47.35,80632.28,0.0,0.99767,0.0,0.49937]
[1778344322062,47.35,80632.28,0.0,0.99767,0.0,0.49937]
[1778344322146,47.35,80632.15,0.0,0.99767,0.0,0.49943]
[1778344331341,47.35,80632.14,0.0,0.99767,0.0,0.49943]
[1778344331561,47.35,80631.9,0.0,0.99767,0.0,0.49954]
[1778344332050,47.35,80631.9,0.0,0.99767,0.0,0.49954]
[1778344332065,47.35,80631.9,0.0,0.99767,0.0,0.49954]
[1778344332147,47.35,80631.59,0.0,0.99767,0.0,0.49967]
[1778344341091,47.35,80631.58,0.0,0.99767,0.0,0.49967]
[1778344343744,47.35,80630.25,0.0,0.99767,0.0,0.50024]
[1778344343812,47.35,80630.25,0.0,0.99767,0.0,0.50024]
[1778344344112,47.35,80628.84,0.0,0.99766,0.0,0.50085]
[1778344344595,47.35,80628.84,0.0,0.99766,0.0,0.50085]
[1778344344817,47.35,80628.84,0.0,0.99766,0.0,0.50085]
[1778344350154,47.35,80628.74,0.0,0.99766,0.0,0.50089]
[1778344351386,47.35,80629.21,0.0,0.99767,0.0,0.50011]
[1778344351561,47.35,80629.21,0.0,0.99767,0.0,0.50011]
[1778344351890,47.35,80629.21,0.0,0.99767,0.0,0.50011]
[1778344352064,47.35,80629.21,0.0,0.99767,0.0,0.50011]
[1778344352165,47.35,80629.21,0.0,0.99767,0.0,0.50011]
[1778344357203,47.35,80630.49,0.0,0.99767,0.0,0.49956]
[1778344359649,47.35,80630.52,0.0,0.99767,0.0,0.49954]
[1778344359811,47.35,80630.52,0.0,0.99767,0.0,0.49954]
[1778344360108,47.35,80630.52,0.0,0.99767,0.0,0.49954]
[1778344360312,47.35,80630.52,0.0,0.99767,0.0,0.49954]
[1778344360345,47.35,80630.52,0.0,0.99767,0.0,0.49954]
[1778344366266,47.35,80630.8,0.0,0.99767,0.0,0.49942]
[1778344368280,47.35,80635.67,0.0,0.99768,0.0,0.49734]
[1778344368502,47.35,80635.67,0.0,0.99768,0.0,0.49734]
[1778344368558,47.35,80635.67,0.0,0.99768,0.0,0.49734]
[1778344369287,47.35,80639.06,0.0,0.99769,0.0,0.49589]
[1778344369717,47.35,80639.06,0.0,0.99769,0.0,0.49589]
[1778344369812,47.35,80639.06,0.0,0.99769,0.0,0.49589]
[1778344374572,47.35,80640.09,0.0,0.99769,0.0,0.49546]
[1778344374809,47.35,80640.09,0.0,0.99769,0.0,0.49546]
[1778344375177,47.35,80640.09,0.0,0.99769,0.0,0.49546]
[1778344375312,47.35,80640.09,0.0,0.99769,0.0,0.49546]
[1778344375334,47.35,80640.47,0.0,0.99769,0.0,0.49529]
[1778344377348,47.35,80636.68,0.0,0.99768,0.0,0.49691]
[1778344378355,47.35,80633.31,0.0,0.99768,0.0,0.49835]
[1778344379390,47.35,80633.31,0.0,0.99768,0.0,0.49835]
[1778344380020,47.35,80631.87,0.0,0.99767,0.0,0.49897]
[1778344380378,47.35,80631.87,0.0,0.99767,0.0,0.49897]
[1778344380369,47.35,80630.41,0.0,0.99767,0.0,0.49959]
[1778344381376,47.35,80630.51,0.0,0.99767,0.0,0.49955]
[1778344387419,47.35,80629.8,0.0,0.99767,0.0,0.49985]
[1778344390479,47.35,80629.89,0.0,0.99767,0.0,0.49982]
[1778344390560,47.35,80629.89,0.0,0.99767,0.0,0.49982]
[1778344390705,47.35,80630.18,0.0,0.99767,0.0,0.49969]
[1778344391893,47.35,80630.18,0.0,0.99767,0.0,0.49969]
[1778344392062,47.35,80630.18,0.0,0.99767,0.0,0.49969]
[1778344397489,47.35,80630.45,0.0,0.99767,0.0,0.49957]
[1778344399013,47.35,80630.45,0.0,0.99767,0.0,0.49957]
[1778344399058,47.35,80630.45,0.0,0.99767,0.0,0.49957]
[1778344399060,47.35,80630.55,0.0,0.99767,0.0,0.49953]
[1778344401042,47.35,80631.25,0.0,0.99767,0.0,0.49923]
[1778344401063,47.35,80631.25,0.0,0.99767,0.0,0.49923]
[1778344406552,47.35,80631.26,0.0,0.99767,0.0,0.49923]
[1778344411676,47.35,80630.4,0.0,0.99767,0.0,0.4996]
[1778344413174,47.35,80630.01,0.0,0.99767,0.0,0.49918]
[1778344413312,47.35,80630.01,0.0,0.99767,0.0,0.49918]
[1778344418047,47.35,80629.09,0.0,0.99767,0.0,0.49957]
[1778344418061,47.35,80629.09,0.0,0.99767,0.0,0.49957]
[1778344423672,47.35,80628.34,0.0,0.99767,0.0,0.4999]
[1778344427700,47.35,80630.64,0.0,0.99767,0.0,0.49891]
[1778344428785,47.35,80630.64,0.0,0.99767,0.0,0.49891]
[1778344428813,47.35,80630.64,0.0,0.99767,0.0,0.49891]
[1778344428883,47.35,80638.06,0.0,0.99769,0.0,0.49574]
[1778344429714,47.35,80640.88,0.0,0.9977,0.0,0.49454]
[1778344430721,47.35,80643.54,0.0,0.9977,0.0,0.49341]
[1778344433390,47.35,80643.78,0.0,0.9977,0.0,0.49331]
[1778344433558,47.35,80643.03,0.0,0.9977,0.0,0.49363]
[1778344433742,47.35,80638.5,0.0,0.99769,0.0,0.49555]
[1778344438778,47.35,80638.18,0.0,0.99769,0.0,0.49569]
[1778344439785,47.35,80634.7,0.0,0.99768,0.0,0.49717]
[1778344440989,47.35,80634.7,0.0,0.99768,0.0,0.49717]
[1778344441059,47.35,80634.7,0.0,0.99768,0.0,0.49717]
[1778344441139,47.35,80631.3,0.0,0.99768,0.0,0.49863]
[1778344445734,47.35,80632.18,0.0,0.99768,0.0,0.49825]
[1778344445811,47.35,80632.18,0.0,0.99768,0.0,0.49825]
[1778344452876,47.35,80631.59,0.0,0.99768,0.0,0.4985]
[1778344453516,47.35,80631.59,0.0,0.99768,0.0,0.4985]
[1778344453560,47.35,80631.59,0.0,0.99768,0.0,0.4985]
[1778344456904,47.35,80628.74,0.0,0.99767,0.0,0.49972]
[1778344458840,47.35,80629.06,0.0,0.99767,0.0,0.49959]
[1778344459059,47.35,80629.06,0.0,0.99767,0.0,0.49959]
[1778344459076,47.35,80626.81,0.0,0.99767,0.0,0.50055]
[1778344460932,47.35,80624.51,0.0,0.99766,0.0,0.50154]
[1778344461692,47.35,80624.51,0.0,0.99766,0.0,0.50154]
[1778344461939,47.35,80622.66,0.0,0.99766,0.0,0.50234]
[1778344462946,47.35,80617.27,0.0,0.99764,0.0,0.50467]
[1778344463953,47.35,80615.3,0.0,0.99764,0.0,0.50552]
[1778344465578,47.35,80614.31,0.0,0.99764,0.0,0.50595]
[1778344465967,47.35,80616.02,0.0,0.99764,0.0,0.50521]
[1778344471002,47.35,80617.5,0.0,0.99765,0.0,0.50398]
[1778344472292,47.35,80619.63,0.0,0.99765,0.0,0.50306]
[1778344473574,47.35,80619.71,0.0,0.99765,0.0,0.50303]
[1778344474023,47.35,80619.46,0.0,0.99765,0.0,0.50313]
[1778344477932,47.35,80619.64,0.0,0.99765,0.0,0.50306]
[1778344478069,47.35,80619.64,0.0,0.99765,0.0,0.50306]
[1778344484093,47.35,80616.14,0.0,0.99764,0.0,0.50457]
[1778344484532,47.35,80616.14,0.0,0.99764,0.0,0.50457]
[1778344484573,47.35,80616.14,0.0,0.99764,0.0,0.50457]
[1778344485262,47.35,80616.14,0.0,0.99764,0.0,0.50457]
[1778344485312,47.35,80616.14,0.0,0.99764,0.0,0.50457]
[1778344485360,47.35,80617.06,0.0,0.99765,0.0,0.50417]
[1778344488272,47.35,80616.92,0.0,0.99765,0.0,0.50423]
[1778344488308,47.35,80616.92,0.0,0.99765,0.0,0.50423]
[1778344488370,47.35,80613.16,0.0,0.99764,0.0,0.50586]
[1778344493998,47.35,80615.02,0.0,0.99764,0.0,0.50505]
[1778344494065,47.35,80615.02,0.0,0.99764,0.0,0.50505]
[1778344494163,47.35,80616.3,0.0,0.99764,0.0,0.5045]
[1778344494555,47.35,80616.3,0.0,0.99764,0.0,0.5045]
[1778344494808,47.35,80616.3,0.0,0.99764,0.0,0.5045]
[1778344500206,47.35,80618.66,0.0,0.99765,0.0,0.50348]
[1778344504518,47.35,80620.6,0.0,0.99765,0.0,0.50264]
[1778344504562,47.35,80620.61,0.0,0.99765,0.0,0.50264]
[1778344507952,47.35,80622.6,0.0,0.99766,0.0,0.50178]
[1778344508063,47.35,80622.6,0.0,0.99766,0.0,0.50178]
[1778344508263,47.35,80622.55,0.0,0.99766,0.0,0.5018]
[1778344513297,47.35,80623.05,0.0,0.99766,0.0,0.50159]
[1778344518336,47.35,80621.36,0.0,0.99766,0.0,0.50231]
[1778344521185,47.35,80620.76,0.0,0.99765,0.0,0.50257]
[1778344526392,47.35,80619.75,0.0,0.99765,0.0,0.50301]
[1778344527315,47.35,80619.75,0.0,0.99765,0.0,0.50301]
[1778344532434,47.35,80616.95,0.0,0.99765,0.0,0.50363]
[1778344537473,47.35,80616.63,0.0,0.99765,0.0,0.50377]
[1778344538258,47.35,80616.63,0.0,0.99765,0.0,0.50377]
[1778344538311,47.35,80616.63,0.0,0.99765,0.0,0.50377]
[1778344538480,47.35,80616.26,0.0,0.99765,0.0,0.50393]
[1778344543517,47.35,80615.85,0.0,0.99765,0.0,0.50411]
[1778344547545,47.35,80619.44,0.0,0.99765,0.0,0.50256]
[1778344552581,47.35,80620.41,0.0,0.99766,0.0,0.50214]
[1778344557616,47.35,80621.56,0.0,0.99766,0.0,0.50164]
[1778344562651,47.35,80621.67,0.0,0.99766,0.0,0.50159]
[1778344565672,47.35,80616.35,0.0,0.99765,0.0,0.50389]
[1778344570707,47.35,80616.78,0.0,0.99765,0.0,0.5037]
[1778344577757,47.35,80616.64,0.0,0.99765,0.0,0.50376]
[1778344584806,47.35,80616.75,0.0,0.99765,0.0,0.50372]
[1778344592862,47.35,80616.61,0.0,0.99765,0.0,0.50319]
[1778344597897,47.35,80616.04,0.0,0.99765,0.0,0.50344]
[1778344602965,47.35,80610.87,0.0,0.99764,0.0,0.50567]
[1778344604979,47.35,80605.18,0.0,0.99762,0.0,0.50815]
[1778344610014,47.35,80611.72,0.0,0.99764,0.0,0.50531]
[1778344613035,47.35,80617.94,0.0,0.99765,0.0,0.50262]
[1778344615049,47.35,80623.81,0.0,0.99767,0.0,0.50009]
[1778344619077,47.35,80627.5,0.0,0.99767,0.0,0.49851]
[1778344625119,47.35,80629.88,0.0,0.99768,0.0,0.49749]
[1778344626326,47.35,80629.88,0.0,0.99768,0.0,0.49749]
[1778344627061,47.35,80629.92,0.0,0.99768,0.0,0.49747]
[1778344632168,47.35,80632.47,0.0,0.99769,0.0,0.49638]
[1778344633226,47.35,80632.47,0.0,0.99769,0.0,0.49638]
[1778344633317,47.35,80632.47,0.0,0.99769,0.0,0.49638]
[1778344633319,47.35,80632.66,0.0,0.99769,0.0,0.4963]
[1778344639217,47.35,80632.98,0.0,0.99769,0.0,0.49616]
[1778344644252,47.35,80632.87,0.0,0.99769,0.0,0.49621]
[1778344649287,47.35,80631.18,0.0,0.99768,0.0,0.49693]
[1778344655329,47.35,80632.11,0.0,0.99769,0.0,0.49595]
[1778344661371,47.35,80632.51,0.0,0.99769,0.0,0.49578]
[1778344668420,47.35,80635.57,0.0,0.9977,0.0,0.49448]
[1778344672448,47.35,80639.9,0.0,0.9977,0.0,0.49264]
[1778344677487,47.35,80641.26,0.0,0.99771,0.0,0.49207]
[1778344682522,47.35,80640.89,0.0,0.99771,0.0,0.49222]
[1778344690578,47.35,80640.95,0.0,0.99771,0.0,0.4922]
[1778344695613,47.35,80642.34,0.0,0.99771,0.0,0.49161]
[1778344700648,47.35,80641.18,0.0,0.99771,0.0,0.4921]
[1778344711728,47.35,80642.24,0.0,0.99771,0.0,0.49107]
[1778344716762,47.35,80642.56,0.0,0.99771,0.0,0.49094]
[1778344720794,47.35,80637.67,0.0,0.9977,0.0,0.49301]
[1778344723114,47.35,80638.95,0.0,0.99771,0.0,0.49247]
[1778344728816,47.35,80639.07,0.0,0.99771,0.0,0.49242]
[1778344731871,47.35,80634.63,0.0,0.9977,0.0,0.4943]
[1778344735077,47.35,80631.26,0.0,0.99769,0.0,0.49574]
[1778344735314,47.35,80631.26,0.0,0.99769,0.0,0.49574]
[1778344735415,47.35,80630.97,0.0,0.99769,0.0,0.49586]
[1778344740935,47.35,80628.56,0.0,0.99768,0.0,0.49689]
[1778344745970,47.35,80628.18,0.0,0.99768,0.0,0.49705]
[1778344749998,47.35,80618.61,0.0,0.99766,0.0,0.50115]
[1778344755040,47.35,80616.38,0.0,0.99766,0.0,0.50212]
[1778344759025,47.35,80615.75,0.0,0.99765,0.0,0.50239]
[1778344765110,47.35,80615.04,0.0,0.99765,0.0,0.50269]
[1778344766816,47.35,80615.04,0.0,0.99765,0.0,0.50269]
[1778344775180,47.35,80614.92,0.0,0.99765,0.0,0.50216]
[1778344776516,47.35,80614.92,0.0,0.99765,0.0,0.50216]
[1778344776564,47.35,80614.92,0.0,0.99765,0.0,0.50216]
[1778344776660,47.35,80614.92,0.0,0.99765,0.0,0.50216]
[1778344782229,47.35,80614.53,0.0,0.99765,0.0,0.50233]
[1778344784845,47.35,80614.53,0.0,0.99765,0.0,0.50233]
[1778344788820,47.35,80612.46,0.0,0.99765,0.0,0.50322]
[1778344788943,47.35,80611.96,0.0,0.99765,0.0,0.50344]
[1778344789062,47.35,80611.96,0.0,0.99765,0.0,0.50344]
[1778344789278,47.35,80612.09,0.0,0.99765,0.0,0.50338]
[1778344794313,47.35,80609.58,0.0,0.99764,0.0,0.50447]
[1778344795143,47.35,80609.58,0.0,0.99764,0.0,0.50447]
[1778344795310,47.35,80609.58,0.0,0.99764,0.0,0.50447]
[1778344800355,47.35,80608.86,0.0,0.99764,0.0,0.50478]
[1778344803376,47.35,80605.12,0.0,0.99763,0.0,0.5064]
[1778344804626,47.35,80600.69,0.0,0.99762,0.0,0.50833]
[1778344805721,47.35,80600.69,0.0,0.99762,0.0,0.50833]
[1778344805813,47.35,80600.69,0.0,0.99762,0.0,0.50833]
[1778344805822,47.35,80595.11,0.0,0.99761,0.0,0.51077]
[1778344807371,47.35,80595.39,0.0,0.99761,0.0,0.51064]
[1778344807559,47.35,80595.39,0.0,0.99761,0.0,0.51064]
[1778344813446,47.35,80597.23,0.0,0.99761,0.0,0.50984]
[1778344814070,47.35,80597.23,0.0,0.99761,0.0,0.50984]
[1778344814312,47.35,80597.23,0.0,0.99761,0.0,0.50984]
[1778344814718,47.35,80597.23,0.0,0.99761,0.0,0.50984]
[1778344814809,47.35,80597.23,0.0,0.99761,0.0,0.50984]
[1778344814745,47.35,80597.56,0.0,0.99761,0.0,0.50969]
[1778344820495,47.35,80597.74,0.0,0.99762,0.0,0.50962]
[1778344825534,47.35,80596.78,0.0,0.99761,0.0,0.51004]
[1778344828173,47.35,80596.8,0.0,0.99761,0.0,0.51003]
[1778344828313,47.35,80596.8,0.0,0.99761,0.0,0.51003]
[1778344828866,47.35,80596.8,0.0,0.99761,0.0,0.51003]
[1778344829061,47.35,80596.8,0.0,0.99761,0.0,0.51003]
[1778344829162,47.35,80596.8,0.0,0.99761,0.0,0.51003]
[1778344832590,47.35,80593.83,0.0,0.99761,0.0,0.51073]
[1778344835146,47.35,80592.11,0.0,0.99761,0.0,0.51149]
[1778344835754,47.35,80592.12,0.0,0.99761,0.0,0.51148]
[1778344835918,47.35,80592.12,0.0,0.99761,0.0,0.51148]
[1778344836019,47.35,80592.12,0.0,0.99761,0.0,0.51148]
[1778344836079,47.35,80592.12,0.0,0.99761,0.0,0.51148]
[1778344841653,47.35,80593.56,0.0,0.99761,0.0,0.51085]
[1778344842660,47.35,80601.77,0.0,0.99763,0.0,0.50727]
[1778344843765,47.35,80601.77,0.0,0.99763,0.0,0.50727]
[1778344843816,47.35,80601.77,0.0,0.99763,0.0,0.50727]
[1778344843863,47.35,80604.67,0.0,0.99763,0.0,0.50601]
[1778344845812,47.35,80604.99,0.0,0.99763,0.0,0.50587]
[1778344846062,47.35,80605.67,0.0,0.99764,0.0,0.50557]
[1778344851724,47.35,80605.65,0.0,0.99764,0.0,0.50558]
[1778344852852,47.35,80605.65,0.0,0.99764,0.0,0.50558]
[1778344853064,47.35,80604.63,0.0,0.99763,0.0,0.50602]
[1778344853628,47.35,80604.63,0.0,0.99763,0.0,0.50602]
[1778344853810,47.35,80604.63,0.0,0.99763,0.0,0.50602]
[1778344853837,47.35,80605.5,0.0,0.99764,0.0,0.50565]
[1778344858849,47.35,80602.79,0.0,0.99763,0.0,0.50682]
[1778344859062,47.35,80602.21,0.0,0.99763,0.0,0.50707]
[1778344859677,47.35,80602.21,0.0,0.99763,0.0,0.50707]
[1778344859813,47.35,80602.21,0.0,0.99763,0.0,0.50707]
[1778344859911,47.35,80602.05,0.0,0.99763,0.0,0.50714]
[1778344867836,47.35,80602.09,0.0,0.99763,0.0,0.50713]
[1778344872807,47.35,80603.46,0.0,0.99763,0.0,0.50653]
[1778344872871,47.35,80606.05,0.0,0.99764,0.0,0.50541]
[1778344873064,47.35,80606.05,0.0,0.99764,0.0,0.50541]
[1778344873523,47.35,80606.05,0.0,0.99764,0.0,0.50541]
[1778344873563,47.35,80606.05,0.0,0.99764,0.0,0.50541]
[1778344875893,47.35,80610.2,0.0,0.99765,0.0,0.50361]
[1778344877666,47.35,80611.17,0.0,0.99765,0.0,0.50319]
[1778344877814,47.35,80611.17,0.0,0.99765,0.0,0.50319]
[1778344877907,47.35,80612.34,0.0,0.99765,0.0,0.50268]
[1778344878166,47.35,80612.34,0.0,0.99765,0.0,0.50268]
[1778344878313,47.35,80612.34,0.0,0.99765,0.0,0.50268]
[1778344886593,47.35,80614.2,0.0,0.99766,0.0,0.50188]
[1778344886813,47.35,80614.2,0.0,0.99766,0.0,0.50188]
[1778344886911,47.35,80614.21,0.0,0.99766,0.0,0.50188]
[1778344887980,47.35,80623.58,0.0,0.99768,0.0,0.49785]
[1778344889267,47.35,80623.58,0.0,0.99768,0.0,0.49785]
[1778344889319,47.35,80623.58,0.0,0.99768,0.0,0.49785]
[1778344895029,47.35,80626.75,0.0,0.99769,0.0,0.49592]
[1778344896694,47.35,80626.75,0.0,0.99769,0.0,0.49592]
[1778344896711,47.35,80625.64,0.0,0.99768,0.0,0.49639]
[1778344898043,47.35,80622.95,0.0,0.99768,0.0,0.49754]
[1778344900285,47.35,80618.31,0.0,0.99767,0.0,0.49953]
[1778344906106,47.35,80616.88,0.0,0.99766,0.0,0.50014]
[1778344908667,47.35,80616.8,0.0,0.99766,0.0,0.50018]
[1778344908812,47.35,80616.8,0.0,0.99766,0.0,0.50018]
[1778344908869,47.35,80616.88,0.0,0.99766,0.0,0.50014]
[1778344909392,47.35,80616.88,0.0,0.99766,0.0,0.50014]
[1778344909565,47.35,80616.88,0.0,0.99766,0.0,0.50014]
[1778344911142,47.35,80612.22,0.0,0.99765,0.0,0.50215]
[1778344913372,47.35,80612.33,0.0,0.99765,0.0,0.5021]
[1778344913472,47.35,80614.34,0.0,0.99766,0.0,0.50124]
[1778344914257,47.35,80614.34,0.0,0.99766,0.0,0.50124]
[1778344914266,47.35,80614.34,0.0,0.99766,0.0,0.50124]
[1778344914585,47.35,80614.34,0.0,0.99766,0.0,0.50124]
[1778344914625,47.35,80613.65,0.0,0.99766,0.0,0.50153]
[1778344920204,47.35,80614.64,0.0,0.99766,0.0,0.50111]
[1778344923239,47.35,80614.97,0.0,0.99766,0.0,0.50096]
[1778344923336,47.35,80614.26,0.0,0.99766,0.0,0.50127]
[1778344927052,47.35,80612.49,0.0,0.99765,0.0,0.50203]
[1778344927125,47.35,80612.49,0.0,0.99765,0.0,0.50203]
[1778344933295,47.35,80613.18,0.0,0.99766,0.0,0.50174]
[1778344936049,47.35,80614.01,0.0,0.99766,0.0,0.50138]
[1778344936062,47.35,80614.01,0.0,0.99766,0.0,0.50138]
[1778344936316,47.35,80613.26,0.0,0.99766,0.0,0.5017]
[1778344937813,47.35,80613.26,0.0,0.99766,0.0,0.5017]
[1778344938063,47.35,80614.2,0.0,0.99766,0.0,0.5013]
[1778344943365,47.35,80617.04,0.0,0.99766,0.0,0.50007]
[1778344944365,47.35,80617.04,0.0,0.99766,0.0,0.50007]
[1778344944566,47.35,80617.04,0.0,0.99766,0.0,0.50007]
[1778344944575,47.35,80617.71,0.0,0.99767,0.0,0.49979]
[1778344945026,47.35,80617.71,0.0,0.99767,0.0,0.49979]
[1778344945064,47.35,80617.71,0.0,0.99767,0.0,0.49979]
[1778344950414,47.35,80619.12,0.0,0.99767,0.0,0.49918]
[1778344951421,47.35,80623.05,0.0,0.99768,0.0,0.49691]
[1778344953905,47.35,80622.9,0.0,0.99768,0.0,0.49698]
[1778344954007,47.35,80623.43,0.0,0.99768,0.0,0.49675]
[1778344954063,47.35,80623.43,0.0,0.99768,0.0,0.49675]
[1778344954929,47.35,80623.43,0.0,0.99768,0.0,0.49675]
[1778344954442,47.35,80624.4,0.0,0.99768,0.0,0.49634]
[1778344955075,47.35,80624.4,0.0,0.99768,0.0,0.49634]
[1778344957058,47.35,80624.48,0.0,0.99768,0.0,0.4963]
[1778344957159,47.35,80624.48,0.0,0.99768,0.0,0.4963]
[1778344962801,47.35,80624.84,0.0,0.99768,0.0,0.49615]
[1778344962812,47.35,80624.84,0.0,0.99768,0.0,0.49615]
[1778344962827,47.35,80626.08,0.0,0.99769,0.0,0.49562]
[1778344963915,47.35,80626.08,0.0,0.99769,0.0,0.49562]
[1778344964019,47.35,80626.08,0.0,0.99769,0.0,0.49562]
[1778344967836,47.35,80624.99,0.0,0.99769,0.0,0.49609]
[1778344974586,47.35,80625.16,0.0,0.99769,0.0,0.49601]
[1778344979620,47.35,80625.32,0.0,0.99769,0.0,0.49594]
[1778344980384,47.35,80625.32,0.0,0.99769,0.0,0.49594]
[1778344980563,47.35,80625.32,0.0,0.99769,0.0,0.49594]
[1778344980627,47.35,80625.28,0.0,0.99769,0.0,0.49596]
[1778344981470,47.35,80625.28,0.0,0.99769,0.0,0.49596]
[1778344981565,47.35,80625.28,0.0,0.99769,0.0,0.49596]
[1778344985928,47.35,80626.5,0.0,0.99769,0.0,0.49544]
[1778344986066,47.35,80627.41,0.0,0.99769,0.0,0.49505]
[1778344989343,47.35,80627.38,0.0,0.99769,0.0,0.49507]
[1778344989560,47.35,80627.38,0.0,0.99769,0.0,0.49507]
[1778344989691,47.35,80626.97,0.0,0.99769,0.0,0.49524]
[1778344995733,47.35,80627.87,0.0,0.99769,0.0,0.49486]
[1778344997747,47.35,80631.42,0.0,0.9977,0.0,0.49335]
[1778345000218,47.35,80632.99,0.0,0.9977,0.0,0.49268]
[1778345000312,47.35,80632.99,0.0,0.9977,0.0,0.49268]
[1778345010838,47.35,80633.68,0.0,0.9977,0.0,0.49239]
[1778345013135,47.35,80634.48,0.0,0.99771,0.0,0.49147]
[1778345013311,47.35,80634.48,0.0,0.99771,0.0,0.49147]
[1778345013859,47.35,80634.72,0.0,0.99771,0.0,0.49137]
[1778345014294,47.35,80634.72,0.0,0.99771,0.0,0.49137]
[1778345014316,47.35,80634.72,0.0,0.99771,0.0,0.49137]
[1778345019241,47.35,80633.76,0.0,0.99771,0.0,0.49178]
[1778345019313,47.35,80633.76,0.0,0.99771,0.0,0.49178]
[1778345028964,47.35,80633.98,0.0,0.99771,0.0,0.49168]
[1778345029971,47.35,80626.33,0.0,0.99769,0.0,0.49493]
[1778345031142,47.35,80626.44,0.0,0.99769,0.0,0.49489]
[1778345031315,47.35,80626.44,0.0,0.99769,0.0,0.49489]
[1778345031985,47.35,80625.84,0.0,0.99769,0.0,0.49514]
[1778345032186,47.35,80625.84,0.0,0.99769,0.0,0.49514]
[1778345032310,47.35,80625.84,0.0,0.99769,0.0,0.49514]
[1778345033999,47.35,80619.95,0.0,0.99768,0.0,0.49766]
[1778345039034,47.35,80620.08,0.0,0.99768,0.0,0.4976]
[1778345044069,47.35,80620.07,0.0,0.99768,0.0,0.49761]
[1778345044383,47.35,80620.07,0.0,0.99768,0.0,0.49761]
[1778345044563,47.35,80620.07,0.0,0.99768,0.0,0.49761]
[1778345045076,47.35,80621.2,0.0,0.99768,0.0,0.49712]
[1778345045381,47.35,80621.2,0.0,0.99768,0.0,0.49712]
[1778345045564,47.35,80621.2,0.0,0.99768,0.0,0.49712]
[1778345051119,47.35,80622.75,0.0,0.99768,0.0,0.49646]
[1778345055576,47.35,80622.74,0.0,0.99768,0.0,0.49646]
[1778345055814,47.35,80622.74,0.0,0.99768,0.0,0.49646]
[1778345055850,47.35,80622.74,0.0,0.99768,0.0,0.49646]
[1778345056792,47.35,80622.74,0.0,0.99768,0.0,0.49646]
[1778345056810,47.35,80622.74,0.0,0.99768,0.0,0.49646]
[1778345062195,47.35,80622.64,0.0,0.99768,0.0,0.49651]
[1778345067230,47.35,80622.1,0.0,0.99768,0.0,0.49674]
[1778345068308,47.35,80622.1,0.0,0.99768,0.0,0.49674]
[1778345068409,47.35,80620.61,0.0,0.99768,0.0,0.49737]
[1778345069529,47.35,80620.61,0.0,0.99768,0.0,0.49737]
[1778345070491,47.35,80620.44,0.0,0.99768,0.0,0.49745]
[1778345070565,47.35,80620.44,0.0,0.99768,0.0,0.49745]
[1778345076293,47.35,80621.14,0.0,0.99768,0.0,0.49657]
[1778345081328,47.35,80621.36,0.0,0.99768,0.0,0.49647]
[1778345082394,47.35,80621.36,0.0,0.99768,0.0,0.49647]
[1778345082561,47.35,80621.36,0.0,0.99768,0.0,0.49647]
[1778345082662,47.35,80623.13,0.0,0.99769,0.0,0.49572]
[1778345083829,47.35,80623.13,0.0,0.99769,0.0,0.49572]
[1778345084063,47.35,80623.13,0.0,0.99769,0.0,0.49572]
[1778345083911,47.35,80627.19,0.0,0.9977,0.0,0.49399]
[1778345089384,47.35,80629.13,0.0,0.9977,0.0,0.49316]
[1778345090544,47.35,80629.13,0.0,0.9977,0.0,0.49316]
[1778345090560,47.35,80629.13,0.0,0.9977,0.0,0.49316]
[1778345090645,47.35,80629.39,0.0,0.9977,0.0,0.49305]
[1778345091727,47.35,80629.39,0.0,0.9977,0.0,0.49305]
[1778345091813,47.35,80629.39,0.0,0.9977,0.0,0.49305]
[1778345095427,47.35,80632.32,0.0,0.99771,0.0,0.49181]
[1778345097881,47.35,80632.8,0.0,0.99771,0.0,0.4916]
[1778345098062,47.35,80632.8,0.0,0.99771,0.0,0.4916]
[1778345098103,47.35,80633.91,0.0,0.99771,0.0,0.49113]
[1778345098838,47.35,80633.91,0.0,0.99771,0.0,0.49113]
[1778345099064,47.35,80633.91,0.0,0.99771,0.0,0.49113]
[1778345104490,47.35,80638.33,0.0,0.99772,0.0,0.48927]
[1778345105205,47.35,80638.33,0.0,0.99772,0.0,0.48927]
[1778345105310,47.35,80638.33,0.0,0.99772,0.0,0.48927]
[1778345105497,47.35,80642.51,0.0,0.99773,0.0,0.48751]
[1778345106989,47.35,80642.51,0.0,0.99773,0.0,0.48751]
[1778345107060,47.35,80642.51,0.0,0.99773,0.0,0.48751]
[1778345112912,47.35,80645.32,0.0,0.99774,0.0,0.48633]
[1778345113061,47.35,80645.32,0.0,0.99774,0.0,0.48633]
[1778345113162,47.35,80642.86,0.0,0.99773,0.0,0.48736]
[1778345113825,47.35,80642.86,0.0,0.99773,0.0,0.48736]
[1778345114066,47.35,80642.86,0.0,0.99773,0.0,0.48736]
[1778345120602,47.35,80641.78,0.0,0.99773,0.0,0.48781]
[1778345126882,47.35,80641.74,0.0,0.99773,0.0,0.48783]
[1778345127061,47.35,80641.74,0.0,0.99773,0.0,0.48783]
[1778345127162,47.35,80641.74,0.0,0.99773,0.0,0.48783]
[1778345128402,47.35,80641.74,0.0,0.99773,0.0,0.48783]
[1778345128562,47.35,80641.74,0.0,0.99773,0.0,0.48783]
[1778345132703,47.35,80639.29,0.0,0.99772,0.0,0.48829]
[1778345132813,47.35,80639.29,0.0,0.99772,0.0,0.48829]
[1778345138194,47.35,80637.73,0.0,0.99772,0.0,0.48895]
[1778345138311,47.35,80637.73,0.0,0.99772,0.0,0.48895]
[1778345138728,47.35,80637.51,0.0,0.99772,0.0,0.48904]
[1778345139735,47.35,80635.1,0.0,0.99772,0.0,0.49005]
[1778345140820,47.35,80635.1,0.0,0.99772,0.0,0.49005]
[1778345141066,47.35,80635.1,0.0,0.99772,0.0,0.49005]
[1778345143768,47.35,80631.85,0.0,0.99771,0.0,0.49143]
[1778345148434,47.35,80630.25,0.0,0.9977,0.0,0.49211]
[1778345148562,47.35,80630.25,0.0,0.9977,0.0,0.49211]
[1778345149205,47.35,80630.25,0.0,0.9977,0.0,0.49211]
[1778345149307,47.35,80630.3,0.0,0.9977,0.0,0.49209]
[1778345149811,47.35,80630.01,0.0,0.9977,0.0,0.49221]
[1778345156860,47.35,80630.4,0.0,0.99771,0.0,0.49204]
[1778345161918,47.35,80630.78,0.0,0.99771,0.0,0.49188]
[1778345166953,47.35,80630.66,0.0,0.99771,0.0,0.49193]
[1778345168699,47.35,80630.62,0.0,0.99771,0.0,0.49195]
[1778345168812,47.35,80630.62,0.0,0.99771,0.0,0.49195]
[1778345177023,47.35,80631.86,0.0,0.99771,0.0,0.49143]
[1778345177664,47.35,80631.86,0.0,0.99771,0.0,0.49143]
[1778345177810,47.35,80631.86,0.0,0.99771,0.0,0.49143]
[1778345178030,47.35,80633.54,0.0,0.99771,0.0,0.49071]
[1778345179921,47.35,80633.55,0.0,0.99771,0.0,0.49071]
[1778345180068,47.35,80633.55,0.0,0.99771,0.0,0.49071]
[1778345182058,47.35,80638.44,0.0,0.99772,0.0,0.48865]
[1778345183065,47.35,80641.52,0.0,0.99773,0.0,0.48735]
[1778345184534,47.35,80642.29,0.0,0.99773,0.0,0.48703]
[1778345184562,47.35,80642.29,0.0,0.99773,0.0,0.48703]
[1778345187093,47.35,80644.52,0.0,0.99774,0.0,0.48609]
[1778345188314,47.35,80645.26,0.0,0.99774,0.0,0.48578]
[1778345189107,47.35,80644.84,0.0,0.99774,0.0,0.48596]
[1778345190769,47.35,80644.25,0.0,0.99774,0.0,0.4862]
[1778345192541,47.35,80644.19,0.0,0.99774,0.0,0.48566]
[1778345198170,47.35,80641.73,0.0,0.99773,0.0,0.48669]
[1778345199856,47.35,80641.13,0.0,0.99773,0.0,0.48694]
[1778345200062,47.35,80641.13,0.0,0.99773,0.0,0.48694]
[1778345201132,47.35,80639.77,0.0,0.99773,0.0,0.48751]
[1778345201230,47.35,80639.33,0.0,0.99773,0.0,0.4877]
[1778345201313,47.35,80639.33,0.0,0.99773,0.0,0.4877]
[1778345207233,47.35,80639.3,0.0,0.99773,0.0,0.48771]
[1778345207349,47.35,80639.3,0.0,0.99773,0.0,0.48771]
[1778345207561,47.35,80639.3,0.0,0.99773,0.0,0.48771]
[1778345219317,47.35,80639.37,0.0,0.99773,0.0,0.48768]
[1778345225244,47.35,80637.17,0.0,0.99772,0.0,0.48861]
[1778345225316,47.35,80633.85,0.0,0.99772,0.0,0.49001]
[1778345227376,47.35,80632.57,0.0,0.99771,0.0,0.49055]
[1778345227455,47.35,80632.57,0.0,0.99771,0.0,0.49055]
[1778345227550,47.35,80632.43,0.0,0.99771,0.0,0.49061]
[1778345231480,47.35,80633.72,0.0,0.99771,0.0,0.49006]
[1778345231561,47.35,80633.72,0.0,0.99771,0.0,0.49006]
[1778345237925,47.35,80633.88,0.0,0.99772,0.0,0.48999]
[1778345238071,47.35,80633.88,0.0,0.99772,0.0,0.48999]
[1778345239878,47.35,80634.96,0.0,0.99772,0.0,0.48954]
[1778345240062,47.35,80634.96,0.0,0.99772,0.0,0.48954]
[1778345240161,47.35,80635.02,0.0,0.99772,0.0,0.48951]
[1778345245501,47.35,80634.88,0.0,0.99772,0.0,0.48957]
[1778345248151,47.35,80634.09,0.0,0.99772,0.0,0.4899]
[1778345248310,47.35,80634.09,0.0,0.99772,0.0,0.4899]
[1778345253557,47.35,80632.54,0.0,0.99772,0.0,0.48998]
[1778345254365,47.35,80632.54,0.0,0.99772,0.0,0.48998]
[1778345254566,47.35,80632.54,0.0,0.99772,0.0,0.48998]
[1778345256785,47.35,80631.53,0.0,0.99771,0.0,0.49041]
[1778345256813,47.35,80631.53,0.0,0.99771,0.0,0.49041]
[1778345256829,47.35,80631.03,0.0,0.99771,0.0,0.49062]
[1778345262620,47.35,80629.52,0.0,0.99771,0.0,0.49126]
[1778345266606,47.35,80626.08,0.0,0.9977,0.0,0.49272]
[1778345266807,47.35,80626.08,0.0,0.9977,0.0,0.49272]
[1778345268662,47.35,80619.53,0.0,0.99769,0.0,0.49551]
[1778345275711,47.35,80619.92,0.0,0.99769,0.0,0.49534]
[1778345280130,47.35,80619.37,0.0,0.99769,0.0,0.49557]
[1778345280308,47.35,80619.37,0.0,0.99769,0.0,0.49557]
[1778345280212,47.35,80619.26,0.0,0.99769,0.0,0.49562]
[1778345288811,47.35,80619.13,0.0,0.99769,0.0,0.49568]
[1778345296372,47.35,80619.2,0.0,0.99769,0.0,0.49565]
[1778345296559,47.35,80618.8,0.0,0.99768,0.0,0.49582]
[1778345299921,47.35,80620.05,0.0,0.99769,0.0,0.49528]
[1778345300079,47.35,80620.05,0.0,0.99769,0.0,0.49528]
[1778345300091,47.35,80620.42,0.0,0.99769,0.0,0.49513]
[1778345305857,47.35,80620.32,0.0,0.99769,0.0,0.49517]
[1778345306062,47.35,80620.32,0.0,0.99769,0.0,0.49517]
[1778345307943,47.35,80624.08,0.0,0.9977,0.0,0.49357]
[1778345312978,47.35,80623.85,0.0,0.9977,0.0,0.49309]
[1778345317942,47.35,80621.91,0.0,0.99769,0.0,0.49391]
[1778345318063,47.35,80621.91,0.0,0.99769,0.0,0.49391]
[1778345320636,47.35,80622.12,0.0,0.99769,0.0,0.49382]
[1778345320810,47.35,80622.12,0.0,0.99769,0.0,0.49382]
[1778345321034,47.35,80622.15,0.0,0.99769,0.0,0.49381]
[1778345328083,47.35,80623.25,0.0,0.9977,0.0,0.49334]
[1778345331106,47.35,80623.36,0.0,0.9977,0.0,0.49329]
[1778345331310,47.35,80623.36,0.0,0.9977,0.0,0.49329]
[1778345337372,47.35,80623.32,0.0,0.9977,0.0,0.49331]
[1778345337559,47.35,80624.55,0.0,0.9977,0.0,0.49279]
[1778345340592,47.35,80627.36,0.0,0.99771,0.0,0.4916]
[1778345340811,47.35,80627.36,0.0,0.99771,0.0,0.4916]
[1778345341175,47.35,80625.47,0.0,0.9977,0.0,0.4924]
[1778345342599,47.35,80625.86,0.0,0.9977,0.0,0.49223]
[1778345342808,47.35,80625.86,0.0,0.9977,0.0,0.49223]
[1778345348360,47.35,80626.88,0.0,0.99771,0.0,0.4918]
[1778345349061,47.35,80626.82,0.0,0.99771,0.0,0.49183]
[1778345350857,47.35,80625.88,0.0,0.9977,0.0,0.49222]
[1778345351063,47.35,80625.88,0.0,0.9977,0.0,0.49222]
[1778345351162,47.35,80625.88,0.0,0.9977,0.0,0.49222]
[1778345359306,47.35,80626.0,0.0,0.9977,0.0,0.49217]
[1778345364341,47.35,80626.06,0.0,0.9977,0.0,0.49215]
[1778345369376,47.35,80623.0,0.0,0.9977,0.0,0.49345]
[1778345374412,47.35,80620.93,0.0,0.99769,0.0,0.49375]
[1778345375419,47.35,80625.48,0.0,0.9977,0.0,0.49181]
[1778345376426,47.35,80629.07,0.0,0.99771,0.0,0.4903]
[1778345380613,47.35,80629.81,0.0,0.99771,0.0,0.48998]
[1778345381063,47.35,80629.81,0.0,0.99771,0.0,0.48998]
[1778345386496,47.35,80629.8,0.0,0.99771,0.0,0.48999]
[1778345387504,47.35,80624.44,0.0,0.9977,0.0,0.49226]
[1778345390191,47.35,80623.43,0.0,0.9977,0.0,0.49268]
[1778345390311,47.35,80623.43,0.0,0.9977,0.0,0.49268]
[1778345390524,47.35,80623.4,0.0,0.9977,0.0,0.4927]
[1778345395559,47.35,80623.08,0.0,0.9977,0.0,0.49283]
[1778345400594,47.35,80623.86,0.0,0.9977,0.0,0.4925]
[1778345405629,47.35,80625.33,0.0,0.9977,0.0,0.49188]
[1778345409567,47.35,80627.3,0.0,0.99771,0.0,0.49104]
[1778345409580,47.35,80626.75,0.0,0.99771,0.0,0.49128]
[1778345411820,47.35,80625.19,0.0,0.9977,0.0,0.49194]
[1778345417567,47.35,80625.2,0.0,0.9977,0.0,0.49193]
[1778345426351,47.35,80627.48,0.0,0.99771,0.0,0.49097]
[1778345426560,47.35,80627.48,0.0,0.99771,0.0,0.49097]
[1778345426388,47.35,80627.23,0.0,0.99771,0.0,0.49107]
[1778345431811,47.35,80626.71,0.0,0.99771,0.0,0.49072]
[1778345435839,47.35,80622.11,0.0,0.9977,0.0,0.49267]
[1778345437853,47.35,80618.68,0.0,0.99769,0.0,0.49412]
[1778345442888,47.35,80619.2,0.0,0.99769,0.0,0.4939]
[1778345449937,47.35,80621.94,0.0,0.9977,0.0,0.49274]
[1778345450694,47.35,80621.94,0.0,0.9977,0.0,0.49274]
[1778345453562,47.35,80623.24,0.0,0.9977,0.0,0.49219]
[1778345460021,47.35,80623.41,0.0,0.9977,0.0,0.49211]
[1778345464296,47.35,80621.75,0.0,0.9977,0.0,0.49282]
[1778345464314,47.35,80621.75,0.0,0.9977,0.0,0.49282]
[1778345464369,47.35,80621.64,0.0,0.9977,0.0,0.49287]
[1778345464943,47.35,80621.64,0.0,0.9977,0.0,0.49287]
[1778345465066,47.35,80621.64,0.0,0.9977,0.0,0.49287]
[1778345471089,47.35,80621.56,0.0,0.9977,0.0,0.4929]
[1778345482167,47.35,80621.53,0.0,0.9977,0.0,0.49291]
[1778345484669,47.35,80621.0,0.0,0.9977,0.0,0.49314]
[1778345484810,47.35,80621.0,0.0,0.9977,0.0,0.49314]
[1778345485125,47.35,80621.0,0.0,0.9977,0.0,0.49314]
[1778345485312,47.35,80621.0,0.0,0.9977,0.0,0.49314]
[1778345485413,47.35,80621.0,0.0,0.9977,0.0,0.49314]
[1778345490674,47.35,80618.56,0.0,0.99769,0.0,0.49418]
[1778345490815,47.35,80618.56,0.0,0.99769,0.0,0.49418]
[1778345491307,47.35,80618.56,0.0,0.99769,0.0,0.49418]
[1778345491560,47.35,80618.56,0.0,0.99769,0.0,0.49418]
[1778345491601,47.35,80618.48,0.0,0.99769,0.0,0.49363]
[1778345497361,47.35,80616.53,0.0,0.99769,0.0,0.49446]
[1778345497565,47.35,80616.53,0.0,0.99769,0.0,0.49446]
[1778345497609,47.35,80615.69,0.0,0.99769,0.0,0.49482]
[1778345498318,47.35,80615.69,0.0,0.99769,0.0,0.49482]
[1778345498562,47.35,80615.69,0.0,0.99769,0.0,0.49482]
[1778345507342,47.35,80615.98,0.0,0.99769,0.0,0.49469]
[1778345510663,47.35,80615.12,0.0,0.99769,0.0,0.49506]
[1778345510810,47.35,80614.95,0.0,0.99769,0.0,0.49513]
[1778345511570,47.35,80614.95,0.0,0.99769,0.0,0.49513]
[1778345511660,47.35,80614.74,0.0,0.99769,0.0,0.49522]
[1778345511812,47.35,80614.74,0.0,0.99769,0.0,0.49522]
[1778345517413,47.35,80611.75,0.0,0.99768,0.0,0.4965]
[1778345520310,47.35,80612.47,0.0,0.99768,0.0,0.49619]
[1778345520563,47.35,80612.47,0.0,0.99768,0.0,0.49619]
[1778345520664,47.35,80612.71,0.0,0.99768,0.0,0.49609]
[1778345521631,47.35,80612.71,0.0,0.99768,0.0,0.49609]
[1778345521814,47.35,80613.37,0.0,0.99768,0.0,0.49581]
[1778345527483,47.35,80614.69,0.0,0.99769,0.0,0.49524]
[1778345529133,47.35,80614.66,0.0,0.99769,0.0,0.49526]
[1778345529311,47.35,80614.66,0.0,0.99769,0.0,0.49526]
[1778345529499,47.35,80614.63,0.0,0.99769,0.0,0.49527]
[1778345530187,47.35,80614.63,0.0,0.99769,0.0,0.49527]
[1778345530310,47.35,80614.63,0.0,0.99769,0.0,0.49527]
[1778345535540,47.35,80611.12,0.0,0.99768,0.0,0.49677]
[1778345536284,47.35,80611.12,0.0,0.99768,0.0,0.49677]
[1778345536311,47.35,80611.12,0.0,0.99768,0.0,0.49677]
[1778345536547,47.35,80611.37,0.0,0.99768,0.0,0.49666]
[1778345537289,47.35,80611.37,0.0,0.99768,0.0,0.49666]
[1778345537312,47.35,80611.37,0.0,0.99768,0.0,0.49666]
[1778345542589,47.35,80610.43,0.0,0.99768,0.0,0.49706]
[1778345547624,47.35,80610.58,0.0,0.99768,0.0,0.497]
[1778345552659,47.35,80610.47,0.0,0.99768,0.0,0.49646]
[1778345556122,47.35,80611.6,0.0,0.99768,0.0,0.49598]
[1778345556314,47.35,80611.6,0.0,0.99768,0.0,0.49598]
[1778345556687,47.35,80611.4,0.0,0.99768,0.0,0.49607]
[1778345557061,47.35,80611.4,0.0,0.99768,0.0,0.49607]
[1778345557315,47.35,80611.4,0.0,0.99768,0.0,0.49607]
[1778345565750,47.35,80611.29,0.0,0.99768,0.0,0.49611]
[1778345573656,47.35,80611.61,0.0,0.99768,0.0,0.49598]
[1778345573813,47.35,80612.35,0.0,0.99768,0.0,0.49566]
[1778345574486,47.35,80612.35,0.0,0.99768,0.0,0.49566]
[1778345574563,47.35,80612.35,0.0,0.99768,0.0,0.49566]
[1778345574581,47.35,80613.14,0.0,0.99769,0.0,0.49532]
[1778345579848,47.35,80613.37,0.0,0.99769,0.0,0.49522]
[1778345581327,47.35,80613.37,0.0,0.99769,0.0,0.49522]
[1778345581568,47.35,80613.37,0.0,0.99769,0.0,0.49522]
[1778345581595,47.35,80613.17,0.0,0.99769,0.0,0.49531]
[1778345582260,47.35,80613.17,0.0,0.99769,0.0,0.49531]
[1778345582312,47.35,80613.17,0.0,0.99769,0.0,0.49531]
[1778345589919,47.35,80613.39,0.0,0.99769,0.0,0.49522]
[1778345594953,47.35,80612.02,0.0,0.99768,0.0,0.4958]
[1778345600995,47.35,80611.87,0.0,0.99768,0.0,0.49586]
[1778345603786,47.35,80611.87,0.0,0.99768,0.0,0.49586]
[1778345603811,47.35,80611.87,0.0,0.99768,0.0,0.49586]
[1778345603883,47.35,80611.87,0.0,0.99768,0.0,0.49586]
[1778345606025,47.35,80614.73,0.0,0.99769,0.0,0.49464]
[1778345606067,47.35,80614.73,0.0,0.99769,0.0,0.49464]
[1778345609028,47.35,80613.43,0.0,0.99769,0.0,0.4952]
[1778345609061,47.35,80613.43,0.0,0.99769,0.0,0.4952]
[1778345609129,47.35,80614.13,0.0,0.99769,0.0,0.4949]
[1778345621140,47.35,80614.28,0.0,0.99769,0.0,0.49425]
[1778345635238,47.35,80614.32,0.0,0.99769,0.0,0.49424]
[1778345640182,47.35,80613.85,0.0,0.99769,0.0,0.49444]
[1778345640310,47.35,80613.85,0.0,0.99769,0.0,0.49444]
[1778345649338,47.35,80614.58,0.0,0.99769,0.0,0.49413]
[1778345650262,47.35,80614.58,0.0,0.99769,0.0,0.49413]
[1778345650312,47.35,80614.58,0.0,0.99769,0.0,0.49413]
[1778345650345,47.35,80614.26,0.0,0.99769,0.0,0.49426]
[1778345651376,47.35,80614.26,0.0,0.99769,0.0,0.49426]
[1778345651571,47.35,80614.26,0.0,0.99769,0.0,0.49426]
[1778345657630,47.35,80613.47,0.0,0.99769,0.0,0.4946]
[1778345657811,47.35,80613.47,0.0,0.99769,0.0,0.4946]
[1778345657731,47.35,80613.92,0.0,0.99769,0.0,0.49441]
[1778345658570,47.35,80613.92,0.0,0.99769,0.0,0.49441]
[1778345658812,47.35,80613.92,0.0,0.99769,0.0,0.49441]
[1778345658661,47.35,80613.92,0.0,0.99769,0.0,0.49441]
[1778345667464,47.35,80610.25,0.0,0.99768,0.0,0.49597]
[1778345668271,47.35,80610.25,0.0,0.99768,0.0,0.49597]
[1778345668312,47.35,80610.25,0.0,0.99768,0.0,0.49597]
[1778345668471,47.35,80606.36,0.0,0.99767,0.0,0.49764]
[1778345669480,47.35,80606.36,0.0,0.99767,0.0,0.49764]
[1778345669561,47.35,80606.36,0.0,0.99767,0.0,0.49764]
[1778345675520,47.35,80604.97,0.0,0.99767,0.0,0.49765]
[1778345676527,47.35,80596.76,0.0,0.99765,0.0,0.50118]
[1778345677534,47.35,80594.26,0.0,0.99765,0.0,0.50226]
[1778345678401,47.35,80594.26,0.0,0.99765,0.0,0.50226]
[1778345678563,47.35,80594.26,0.0,0.99765,0.0,0.50226]
[1778345678615,47.35,80593.96,0.0,0.99765,0.0,0.50239]
[1778345679336,47.35,80593.96,0.0,0.99765,0.0,0.50239]
[1778345679566,47.35,80593.96,0.0,0.99765,0.0,0.50239]
[1778345685591,47.35,80592.35,0.0,0.99764,0.0,0.50309]
[1778345686239,47.35,80592.35,0.0,0.99764,0.0,0.50309]
[1778345686308,47.35,80592.35,0.0,0.99764,0.0,0.50309]
[1778345686598,47.35,80591.15,0.0,0.99764,0.0,0.50361]
[1778345687325,47.35,80591.15,0.0,0.99764,0.0,0.50361]
[1778345687566,47.35,80591.15,0.0,0.99764,0.0,0.50361]
[1778345689619,47.35,80596.69,0.0,0.99765,0.0,0.50121]
[1778345690214,47.35,80596.69,0.0,0.99765,0.0,0.50121]
[1778345690312,47.35,80596.69,0.0,0.99765,0.0,0.50121]
[1778345690626,47.35,80601.49,0.0,0.99766,0.0,0.49914]
[1778345691056,47.35,80601.49,0.0,0.99766,0.0,0.49914]
[1778345691312,47.35,80601.49,0.0,0.99766,0.0,0.49914]
[1778345692640,47.35,80604.7,0.0,0.99767,0.0,0.49777]
[1778345695220,47.35,80606.89,0.0,0.99768,0.0,0.49683]
[1778345695310,47.35,80606.89,0.0,0.99768,0.0,0.49683]
[1778345695464,47.35,80606.89,0.0,0.99768,0.0,0.49683]
[1778345695566,47.35,80606.89,0.0,0.99768,0.0,0.49683]
[1778345695661,47.35,80605.87,0.0,0.99767,0.0,0.49726]
[1778345696668,47.35,80608.74,0.0,0.99768,0.0,0.49604]
[1778345697675,47.35,80620.21,0.0,0.99771,0.0,0.49115]
[1778345698682,47.35,80625.25,0.0,0.99772,0.0,0.48902]
[1778345699295,47.35,80625.25,0.0,0.99772,0.0,0.48902]
[1778345699309,47.35,80625.25,0.0,0.99772,0.0,0.48902]
[1778345699689,47.35,80627.81,0.0,0.99772,0.0,0.48794]
[1778345700585,47.35,80627.81,0.0,0.99772,0.0,0.48794]
[1778345700811,47.35,80627.81,0.0,0.99772,0.0,0.48794]
[1778345704724,47.35,80633.79,0.0,0.99774,0.0,0.48543]
[1778345707674,47.35,80635.13,0.0,0.99774,0.0,0.48487]
[1778345707815,47.35,80635.13,0.0,0.99774,0.0,0.48487]
[1778345714795,47.35,80635.9,0.0,0.99774,0.0,0.48455]
[1778345722850,47.35,80631.44,0.0,0.99773,0.0,0.48642]
[1778345725498,47.35,80630.16,0.0,0.99773,0.0,0.48695]
[1778345725561,47.35,80630.16,0.0,0.99773,0.0,0.48695]
[1778345725659,47.35,80630.16,0.0,0.99773,0.0,0.48695]
[1778345726959,47.35,80630.16,0.0,0.99773,0.0,0.48695]
[1778345727066,47.35,80630.16,0.0,0.99773,0.0,0.48695]
[1778345735290,47.35,80629.52,0.0,0.99773,0.0,0.48665]
[1778345735309,47.35,80629.52,0.0,0.99773,0.0,0.48665]
[1778345735391,47.35,80628.75,0.0,0.99773,0.0,0.48697]
[1778345737101,47.35,80626.48,0.0,0.99772,0.0,0.48793]
[1778345737310,47.35,80626.48,0.0,0.99772,0.0,0.48793]
[1778345741983,47.35,80622.11,0.0,0.99771,0.0,0.48977]
[1778345747018,47.35,80622.61,0.0,0.99771,0.0,0.48956]
[1778345752053,47.35,80622.53,0.0,0.99771,0.0,0.48959]
[1778345757136,47.35,80622.28,0.0,0.99771,0.0,0.4897]
[1778345757310,47.35,80622.28,0.0,0.99771,0.0,0.4897]
[1778345757382,47.35,80622.08,0.0,0.99771,0.0,0.48978]
[1778345758436,47.35,80622.08,0.0,0.99771,0.0,0.48978]
[1778345758566,47.35,80622.08,0.0,0.99771,0.0,0.48978]
[1778345764137,47.35,80618.85,0.0,0.99771,0.0,0.49115]
[1778345765996,47.35,80620.16,0.0,0.99771,0.0,0.4906]
[1778345766066,47.35,80620.16,0.0,0.99771,0.0,0.4906]
[1778345766165,47.35,80620.16,0.0,0.99771,0.0,0.4906]
[1778345767348,47.35,80620.16,0.0,0.99771,0.0,0.4906]
[1778345767562,47.35,80620.16,0.0,0.99771,0.0,0.4906]
[1778345777228,47.35,80620.19,0.0,0.99771,0.0,0.49058]
[1778345782263,47.35,80620.25,0.0,0.99771,0.0,0.49056]
[1778345789315,47.35,80620.77,0.0,0.99771,0.0,0.49034]
[1778345791206,47.35,80622.44,0.0,0.99771,0.0,0.48963]
[1778345791307,47.35,80622.44,0.0,0.99771,0.0,0.48963]
[1778345791409,47.35,80622.63,0.0,0.99772,0.0,0.48898]
[1778345792707,47.35,80622.63,0.0,0.99772,0.0,0.48898]
[1778345792815,47.35,80622.63,0.0,0.99772,0.0,0.48898]
[1778345798379,47.35,80622.45,0.0,0.99772,0.0,0.48905]
[1778345804181,47.35,80622.34,0.0,0.99772,0.0,0.4891]
[1778345813484,47.35,80622.42,0.0,0.99772,0.0,0.48906]
[1778345817416,47.35,80622.46,0.0,0.99772,0.0,0.48905]
[1778345817559,47.35,80622.46,0.0,0.99772,0.0,0.48905]
[1778345817644,47.35,80622.46,0.0,0.99772,0.0,0.48905]
[1778345818928,47.35,80622.46,0.0,0.99772,0.0,0.48905]
[1778345819067,47.35,80622.46,0.0,0.99772,0.0,0.48905]
[1778345827582,47.35,80623.57,0.0,0.99772,0.0,0.48858]
[1778345833624,47.35,80623.03,0.0,0.99772,0.0,0.48881]
[1778345834342,47.35,80623.03,0.0,0.99772,0.0,0.48881]
[1778345834560,47.35,80623.03,0.0,0.99772,0.0,0.48881]
[1778345834631,47.35,80623.01,0.0,0.99772,0.0,0.48881]
[1778345835735,47.35,80623.01,0.0,0.99772,0.0,0.48881]
[1778345835814,47.35,80623.01,0.0,0.99772,0.0,0.48881]
[1778345839642,47.35,80622.42,0.0,0.99772,0.0,0.48906]
[1778345839667,47.35,80619.14,0.0,0.99771,0.0,0.49045]
[1778345840717,47.35,80619.14,0.0,0.99771,0.0,0.49045]
[1778345842498,47.35,80618.11,0.0,0.99771,0.0,0.49089]
[1778345842689,47.35,80617.02,0.0,0.9977,0.0,0.49135]
[1778345847723,47.35,80615.31,0.0,0.9977,0.0,0.49207]
[1778345852126,47.35,80616.24,0.0,0.99771,0.0,0.4911]
[1778345852477,47.35,80616.24,0.0,0.99771,0.0,0.4911]
[1778345852559,47.35,80616.24,0.0,0.99771,0.0,0.4911]
[1778345856787,47.35,80619.25,0.0,0.99771,0.0,0.48983]
[1778345859488,47.35,80620.56,0.0,0.99771,0.0,0.48927]
[1778345859565,47.35,80620.56,0.0,0.99771,0.0,0.48927]
[1778345864843,47.35,80621.01,0.0,0.99772,0.0,0.48908]
[1778345867864,47.35,80623.26,0.0,0.99772,0.0,0.48813]
[1778345868366,47.35,80623.26,0.0,0.99772,0.0,0.48813]
[1778345868563,47.35,80623.26,0.0,0.99772,0.0,0.48813]
[1778345868871,47.35,80625.34,0.0,0.99773,0.0,0.48726]
[1778345873906,47.35,80626.58,0.0,0.99773,0.0,0.48673]
[1778345874727,47.35,80626.58,0.0,0.99773,0.0,0.48673]
[1778345874815,47.35,80626.58,0.0,0.99773,0.0,0.48673]
[1778345879948,47.35,80628.33,0.0,0.99773,0.0,0.486]
[1778345881962,47.35,80631.76,0.0,0.99774,0.0,0.48456]
[1778345882969,47.35,80634.79,0.0,0.99775,0.0,0.48329]
[1778345884007,47.35,80634.79,0.0,0.99775,0.0,0.48329]
[1778345883976,47.35,80636.36,0.0,0.99775,0.0,0.48264]
[1778345884069,47.35,80636.36,0.0,0.99775,0.0,0.48264]
[1778345886985,47.35,80636.57,0.0,0.99775,0.0,0.48255]
[1778345886997,47.35,80639.56,0.0,0.99776,0.0,0.4813]
[1778345888006,47.35,80642.27,0.0,0.99776,0.0,0.48018]
[1778345893039,47.35,80640.29,0.0,0.99776,0.0,0.481]
[1778345893657,47.35,80640.29,0.0,0.99776,0.0,0.481]
[1778345893733,47.35,80640.29,0.0,0.99776,0.0,0.481]
[1778345896874,47.35,80640.09,0.0,0.99776,0.0,0.48108]
[1778345897066,47.35,80640.09,0.0,0.99776,0.0,0.48108]
[1778345904116,47.35,80640.56,0.0,0.99776,0.0,0.48089]
[1778345910158,47.35,80640.34,0.0,0.99776,0.0,0.48098]
[1778345912571,47.35,80640.26,0.0,0.99776,0.0,0.48044]
[1778345912810,47.35,80640.26,0.0,0.99776,0.0,0.48044]
[1778345919221,47.35,80640.43,0.0,0.99776,0.0,0.48037]
[1778345923313,47.35,80640.67,0.0,0.99776,0.0,0.48027]
[1778345923418,47.35,80638.51,0.0,0.99776,0.0,0.48117]
[1778345924256,47.35,80632.92,0.0,0.99774,0.0,0.4835]
[1778345925437,47.35,80632.92,0.0,0.99774,0.0,0.4835]
[1778345925561,47.35,80632.92,0.0,0.99774,0.0,0.4835]
[1778345928284,47.35,80637.98,0.0,0.99776,0.0,0.48139]
[1778345929128,47.35,80637.98,0.0,0.99776,0.0,0.48139]
[1778345929312,47.35,80637.98,0.0,0.99776,0.0,0.48139]
[1778345930562,47.35,80640.86,0.0,0.99776,0.0,0.48019]
[1778345930813,47.35,80640.86,0.0,0.99776,0.0,0.48019]
[1778345930914,47.35,80641.39,0.0,0.99776,0.0,0.47997]
[1778345936340,47.35,80641.94,0.0,0.99776,0.0,0.47974]
[1778345940784,47.35,80641.67,0.0,0.99776,0.0,0.47986]
[1778345940810,47.35,80641.67,0.0,0.99776,0.0,0.47986]
[1778345948424,47.35,80640.56,0.0,0.99776,0.0,0.48032]
[1778345953460,47.35,80640.74,0.0,0.99776,0.0,0.48024]
[1778345960104,47.35,80640.68,0.0,0.99776,0.0,0.48027]
[1778345960113,47.35,80640.68,0.0,0.99776,0.0,0.48027]
[1778345960309,47.35,80640.68,0.0,0.99776,0.0,0.48027]
[1778345963769,47.35,80640.58,0.0,0.99776,0.0,0.48031]
[1778345963811,47.35,80640.58,0.0,0.99776,0.0,0.48031]
[1778345969570,47.35,80639.92,0.0,0.99776,0.0,0.48058]
[1778345969812,47.35,80639.92,0.0,0.99776,0.0,0.48058]
[1778345969913,47.35,80638.61,0.0,0.99776,0.0,0.48113]
[1778345971164,47.35,80638.97,0.0,0.99776,0.0,0.48098]
[1778345971311,47.35,80638.97,0.0,0.99776,0.0,0.48098]
[1778345977631,47.35,80634.12,0.0,0.99775,0.0,0.48243]
[1778345978410,47.35,80634.12,0.0,0.99775,0.0,0.48243]
[1778345978564,47.35,80634.12,0.0,0.99775,0.0,0.48243]
[1778345978638,47.35,80626.2,0.0,0.99773,0.0,0.48574]
[1778345979646,47.35,80621.91,0.0,0.99772,0.0,0.48755]
[1778345980653,47.35,80622.3,0.0,0.99772,0.0,0.48738]
[1778345981405,47.35,80622.3,0.0,0.99772,0.0,0.48738]
[1778345981562,47.35,80622.3,0.0,0.99772,0.0,0.48738]
[1778345981660,47.35,80621.74,0.0,0.99772,0.0,0.48762]
[1778345985688,47.35,80616.55,0.0,0.99771,0.0,0.48981]
[1778345986490,47.35,80616.55,0.0,0.99771,0.0,0.48981]
[1778345986567,47.35,80616.55,0.0,0.99771,0.0,0.48981]
[1778345991441,47.35,80613.13,0.0,0.9977,0.0,0.49126]
[1778345991563,47.35,80613.13,0.0,0.9977,0.0,0.49126]
[1778345994297,47.35,80613.84,0.0,0.99771,0.0,0.49096]
[1778345994311,47.35,80613.84,0.0,0.99771,0.0,0.49096]
[1778345994751,47.35,80613.25,0.0,0.9977,0.0,0.49121]
[1778345997860,47.35,80613.32,0.0,0.9977,0.0,0.49118]
[1778345998060,47.35,80613.32,0.0,0.9977,0.0,0.49118]
[1778346001800,47.35,80616.89,0.0,0.99771,0.0,0.48967]
[1778346006835,47.35,80617.88,0.0,0.99771,0.0,0.48925]
[1778346009464,47.35,80618.13,0.0,0.99771,0.0,0.48914]
[1778346009559,47.35,80618.13,0.0,0.99771,0.0,0.48914]
[1778346012393,47.35,80618.23,0.0,0.99772,0.0,0.4891]
[1778346012560,47.35,80618.23,0.0,0.99772,0.0,0.4891]
[1778346012878,47.35,80617.92,0.0,0.99771,0.0,0.48923]
[1778346014940,47.35,80620.06,0.0,0.99772,0.0,0.48833]
[1778346015082,47.35,80620.06,0.0,0.99772,0.0,0.48833]
[1778346020934,47.35,80625.69,0.0,0.99773,0.0,0.48596]
[1778346025969,47.35,80625.52,0.0,0.99773,0.0,0.48603]
[1778346031004,47.35,80626.18,0.0,0.99774,0.0,0.48518]
[1778346034157,47.35,80626.39,0.0,0.99774,0.0,0.48509]
[1778346034310,47.35,80626.49,0.0,0.99774,0.0,0.48505]
[1778346036922,47.35,80626.44,0.0,0.99774,0.0,0.48507]
[1778346037066,47.35,80626.44,0.0,0.99774,0.0,0.48507]
[1778346037169,47.35,80625.42,0.0,0.99773,0.0,0.4855]
[1778346043093,47.35,80625.96,0.0,0.99773,0.0,0.48527]
[1778346044861,47.35,80626.45,0.0,0.99774,0.0,0.48507]
[1778346045061,47.35,80626.45,0.0,0.99774,0.0,0.48507]
[1778346050142,47.35,80626.63,0.0,0.99774,0.0,0.48499]
[1778346056184,47.35,80626.95,0.0,0.99774,0.0,0.48486]
[1778346060399,47.35,80626.88,0.0,0.99774,0.0,0.48489]
[1778346060559,47.35,80626.88,0.0,0.99774,0.0,0.48489]
[1778346063756,47.35,80630.83,0.0,0.99775,0.0,0.48323]
[1778346063810,47.35,80630.83,0.0,0.99775,0.0,0.48323]
[1778346063858,47.35,80630.83,0.0,0.99775,0.0,0.48323]
[1778346064928,47.35,80630.83,0.0,0.99775,0.0,0.48323]
[1778346065061,47.35,80630.83,0.0,0.99775,0.0,0.48323]
[1778346069925,47.35,80633.87,0.0,0.99775,0.0,0.48196]
[1778346070063,47.35,80633.87,0.0,0.99775,0.0,0.48196]
[1778346070149,47.35,80634.57,0.0,0.99775,0.0,0.48167]
[1778346077331,47.35,80635.75,0.0,0.99776,0.0,0.48118]
[1778346082366,47.35,80636.57,0.0,0.99776,0.0,0.48084]
[1778346087401,47.35,80636.09,0.0,0.99776,0.0,0.48104]
[1778346093445,47.35,80636.22,0.0,0.99776,0.0,0.48041]
[1778346100494,47.35,80635.27,0.0,0.99776,0.0,0.48081]
[1778346105529,47.35,80633.82,0.0,0.99775,0.0,0.48141]
[1778346110564,47.35,80633.07,0.0,0.99775,0.0,0.48172]
[1778346115599,47.35,80628.14,0.0,0.99774,0.0,0.48378]
[1778346123655,47.35,80626.95,0.0,0.99774,0.0,0.48428]
[1778346130704,47.35,80626.06,0.0,0.99774,0.0,0.48465]
[1778346135739,47.35,80623.51,0.0,0.99773,0.0,0.48572]
[1778346141781,47.35,80623.09,0.0,0.99773,0.0,0.4859]
[1778346144998,47.35,80622.79,0.0,0.99773,0.0,0.48603]
[1778346145310,47.35,80622.79,0.0,0.99773,0.0,0.48603]
[1778346147535,47.35,80620.57,0.0,0.99773,0.0,0.48696]
[1778346147569,47.35,80620.57,0.0,0.99773,0.0,0.48696]
[1778346147823,47.35,80621.17,0.0,0.99773,0.0,0.48671]
[1778346152858,47.35,80621.52,0.0,0.99773,0.0,0.48599]
[1778346156050,47.35,80622.44,0.0,0.99773,0.0,0.4856]
[1778346156065,47.35,80622.44,0.0,0.99773,0.0,0.4856]
[1778346161921,47.35,80622.48,0.0,0.99773,0.0,0.48558]
[1778346163897,47.35,80623.19,0.0,0.99773,0.0,0.48528]
[1778346164064,47.35,80623.19,0.0,0.99773,0.0,0.48528]
[1778346164131,47.35,80622.83,0.0,0.99773,0.0,0.48544]
[1778346164638,47.35,80622.83,0.0,0.99773,0.0,0.48544]
[1778346164811,47.35,80622.83,0.0,0.99773,0.0,0.48544]
[1778346169977,47.35,80622.16,0.0,0.99773,0.0,0.48572]
[1778346175012,47.35,80622.28,0.0,0.99773,0.0,0.48567]
[1778346182061,47.35,80622.52,0.0,0.99773,0.0,0.48557]
[1778346186351,47.35,80622.47,0.0,0.99773,0.0,0.48559]
[1778346186562,47.35,80622.43,0.0,0.99773,0.0,0.4856]
[1778346187006,47.35,80622.43,0.0,0.99773,0.0,0.4856]
[1778346187069,47.35,80622.43,0.0,0.99773,0.0,0.4856]
[1778346187107,47.35,80622.43,0.0,0.99773,0.0,0.4856]
[1778346194145,47.35,80623.8,0.0,0.99774,0.0,0.48503]
[1778346197471,47.35,80623.77,0.0,0.99774,0.0,0.48504]
[1778346197565,47.35,80623.77,0.0,0.99774,0.0,0.48504]
[1778346197834,47.35,80623.77,0.0,0.99774,0.0,0.48504]
[1778346198062,47.35,80623.77,0.0,0.99774,0.0,0.48504]
[1778346198102,47.35,80623.77,0.0,0.99774,0.0,0.48504]
[1778346203208,47.35,80623.35,0.0,0.99773,0.0,0.48522]
[1778346208243,47.35,80623.44,0.0,0.99773,0.0,0.48518]
[1778346211567,47.35,80623.69,0.0,0.99774,0.0,0.4845]
[1778346211813,47.35,80623.69,0.0,0.99774,0.0,0.4845]
[1778346212184,47.35,80623.69,0.0,0.99774,0.0,0.4845]
[1778346212314,47.35,80623.69,0.0,0.99774,0.0,0.4845]
[1778346212275,47.35,80623.65,0.0,0.99774,0.0,0.48452]
[1778346220332,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346223379,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346223564,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346223892,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346224063,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346224163,47.35,80623.3,0.0,0.99774,0.0,0.48466]
[1778346229394,47.35,80623.54,0.0,0.99774,0.0,0.48456]
[1778346231408,47.35,80628.49,0.0,0.99775,0.0,0.48249]
[1778346233223,47.35,80628.49,0.0,0.99775,0.0,0.48249]
[1778346233318,47.35,80628.49,0.0,0.99775,0.0,0.48249]
[1778346233319,47.35,80629.68,0.0,0.99775,0.0,0.482]
[1778346233915,47.35,80629.68,0.0,0.99775,0.0,0.482]
[1778346234067,47.35,80629.68,0.0,0.99775,0.0,0.482]
[1778346238457,47.35,80633.51,0.0,0.99776,0.0,0.4804]
[1778346240440,47.35,80635.53,0.0,0.99776,0.0,0.47956]
[1778346240565,47.35,80635.53,0.0,0.99776,0.0,0.47956]
[1778346240925,47.35,80635.53,0.0,0.99776,0.0,0.47956]
[1778346241066,47.35,80635.53,0.0,0.99776,0.0,0.47956]
[1778346241165,47.35,80636.2,0.0,0.99776,0.0,0.47928]
[1778346247084,47.35,80634.02,0.0,0.99776,0.0,0.48019]
[1778346247316,47.35,80634.02,0.0,0.99776,0.0,0.48019]
[1778346247413,47.35,80634.02,0.0,0.99776,0.0,0.48019]
[1778346250764,47.35,80634.16,0.0,0.99776,0.0,0.48013]
[1778346250810,47.35,80634.16,0.0,0.99776,0.0,0.48013]
[1778346260618,47.35,80634.33,0.0,0.99776,0.0,0.48006]
[1778346262632,47.35,80637.82,0.0,0.99777,0.0,0.47861]
[1778346264009,47.35,80637.82,0.0,0.99777,0.0,0.47861]
[1778346264066,47.35,80637.82,0.0,0.99777,0.0,0.47861]
[1778346264110,47.35,80638.84,0.0,0.99777,0.0,0.47819]
[1778346264539,47.35,80638.84,0.0,0.99777,0.0,0.47819]
[1778346264562,47.35,80638.84,0.0,0.99777,0.0,0.47819]
[1778346268265,47.35,80640.09,0.0,0.99777,0.0,0.47767]
[1778346268311,47.35,80640.09,0.0,0.99777,0.0,0.47767]
[1778346268413,47.35,80640.3,0.0,0.99777,0.0,0.47758]
[1778346268675,47.35,80645.9,0.0,0.99779,0.0,0.47527]
[1778346269681,47.35,80649.13,0.0,0.99779,0.0,0.47394]
[1778346272605,47.35,80651.51,0.0,0.9978,0.0,0.4724]
[1778346272869,47.35,80651.51,0.0,0.9978,0.0,0.4724]
[1778346273728,47.35,80656.33,0.0,0.99781,0.0,0.47043]
[1778346275742,47.35,80661.32,0.0,0.99782,0.0,0.46839]
[1778346277756,47.35,80658.11,0.0,0.99781,0.0,0.4697]
[1778346280601,47.35,80656.79,0.0,0.99781,0.0,0.47024]
[1778346280815,47.35,80656.79,0.0,0.99781,0.0,0.47024]
[1778346281380,47.35,80656.79,0.0,0.99781,0.0,0.47024]
[1778346280824,47.35,80657.68,0.0,0.99781,0.0,0.46988]
[1778346281563,47.35,80657.68,0.0,0.99781,0.0,0.46988]
[1778346287826,47.35,80654.83,0.0,0.99781,0.0,0.47104]
[1778346291230,47.35,80652.09,0.0,0.9978,0.0,0.47216]
[1778346291311,47.35,80652.09,0.0,0.9978,0.0,0.47216]
[1778346291410,47.35,80653.4,0.0,0.9978,0.0,0.47163]
[1778346292614,47.35,80653.93,0.0,0.99781,0.0,0.47141]
[1778346292811,47.35,80653.93,0.0,0.99781,0.0,0.47141]
[1778346295884,47.35,80658.48,0.0,0.99782,0.0,0.46955]
[1778346297588,47.35,80660.32,0.0,0.99782,0.0,0.4688]
[1778346297822,47.35,80660.32,0.0,0.99782,0.0,0.4688]
[1778346302939,47.35,80662.77,0.0,0.99782,0.0,0.46781]
[1778346304947,47.35,80669.99,0.0,0.99784,0.0,0.46488]
[1778346306149,47.35,80669.99,0.0,0.99784,0.0,0.46488]
[1778346306320,47.35,80669.99,0.0,0.99784,0.0,0.46488]
[1778346306411,47.35,80671.56,0.0,0.99784,0.0,0.46425]
[1778346306996,47.35,80671.56,0.0,0.99784,0.0,0.46425]
[1778346307064,47.35,80671.56,0.0,0.99784,0.0,0.46425]
[1778346313003,47.35,80676.21,0.0,0.99785,0.0,0.46237]
[1778346313885,47.35,80676.21,0.0,0.99785,0.0,0.46237]
[1778346314010,47.35,80679.38,0.0,0.99786,0.0,0.4611]
[1778346317593,47.35,80680.23,0.0,0.99786,0.0,0.46076]
[1778346318038,47.35,80681.35,0.0,0.99786,0.0,0.46031]
[1778346321059,47.35,80685.2,0.0,0.99787,0.0,0.45877]
[1778346322067,47.35,80688.29,0.0,0.99788,0.0,0.45754]
[1778346323803,47.35,80689.06,0.0,0.99788,0.0,0.45723]
[1778346324099,47.35,80698.89,0.0,0.9979,0.0,0.45333]
[1778346325095,47.35,80716.87,0.0,0.99794,0.0,0.44627]
[1778346326102,47.35,80741.71,0.0,0.99799,0.0,0.43669]
[1778346327109,47.35,80746.98,0.0,0.998,0.0,0.43468]
[1778346327571,47.35,80746.98,0.0,0.998,0.0,0.43468]
[1778346328116,47.35,80736.09,0.0,0.99797,0.0,0.43884]
[1778346329123,47.35,80733.69,0.0,0.99797,0.0,0.43976]
[1778346330130,47.35,80736.96,0.0,0.99798,0.0,0.43851]
[1778346331137,47.35,80734.62,0.0,0.99797,0.0,0.43887]
[1778346333256,47.35,80724.41,0.0,0.99795,0.0,0.44281]
[1778346333592,47.35,80724.41,0.0,0.99795,0.0,0.44281]
[1778346333976,47.35,80724.41,0.0,0.99795,0.0,0.44281]
[1778346334161,47.35,80726.06,0.0,0.99796,0.0,0.44217]
[1778346335168,47.35,80722.15,0.0,0.99795,0.0,0.44369]
[1778346336175,47.35,80715.81,0.0,0.99794,0.0,0.44615]
[1778346337834,47.35,80715.32,0.0,0.99794,0.0,0.44634]
[1778346343224,47.35,80718.31,0.0,0.99794,0.0,0.44518]
[1778346344398,47.35,80718.31,0.0,0.99794,0.0,0.44518]
[1778346344434,47.35,80722.18,0.0,0.99795,0.0,0.44367]
[1778346345239,47.35,80726.13,0.0,0.99796,0.0,0.44214]
[1778346348146,47.35,80723.3,0.0,0.99795,0.0,0.44324]
[1778346352268,47.35,80726.59,0.0,0.99796,0.0,0.44197]
[1778346355270,47.35,80726.59,0.0,0.99796,0.0,0.44197]
[1778346355335,47.35,80726.59,0.0,0.99796,0.0,0.44197]
[1778346355433,47.35,80727.6,0.0,0.99796,0.0,0.44158]
[1778346356131,47.35,80727.6,0.0,0.99796,0.0,0.44158]
[1778346356318,47.35,80727.6,0.0,0.99796,0.0,0.44158]
[1778346358351,47.35,80720.33,0.0,0.99795,0.0,0.44439]
[1778346359358,47.35,80723.52,0.0,0.99795,0.0,0.44315]
[1778346359903,47.35,80723.52,0.0,0.99795,0.0,0.44315]
[1778346360075,47.35,80723.52,0.0,0.99795,0.0,0.44315]
[1778346360365,47.35,80729.19,0.0,0.99796,0.0,0.44096]
[1778346360799,47.35,80729.19,0.0,0.99796,0.0,0.44096]
[1778346360818,47.35,80729.19,0.0,0.99796,0.0,0.44096]
[1778346361372,47.35,80732.86,0.0,0.99797,0.0,0.43955]
[1778346365901,47.35,80730.51,0.0,0.99797,0.0,0.44045]
[1778346369757,47.35,80730.1,0.0,0.99796,0.0,0.44061]
[1778346370435,47.35,80723.79,0.0,0.99795,0.0,0.44305]
[1778346371442,47.35,80715.51,0.0,0.99794,0.0,0.44627]
[1778346372449,47.35,80711.47,0.0,0.99793,0.0,0.44784]
[1778346374463,47.35,80706.64,0.0,0.99792,0.0,0.44974]
[1778346375470,47.35,80701.39,0.0,0.99791,0.0,0.4518]
[1778346376793,47.35,80699.82,0.0,0.9979,0.0,0.45242]
[1778346376814,47.35,80699.82,0.0,0.9979,0.0,0.45242]
[1778346381971,47.35,80700.61,0.0,0.99791,0.0,0.45211]
[1778346382065,47.35,80700.61,0.0,0.99791,0.0,0.45211]
[1778346382519,47.35,80700.48,0.0,0.99791,0.0,0.45216]
[1778346383526,47.35,80697.33,0.0,0.9979,0.0,0.4534]
[1778346384553,47.35,80697.33,0.0,0.9979,0.0,0.4534]
[1778346384568,47.35,80697.33,0.0,0.9979,0.0,0.4534]
[1778346388406,47.35,80694.15,0.0,0.99789,0.0,0.45466]
[1778346388566,47.35,80694.15,0.0,0.99789,0.0,0.45466]
[1778346388561,47.35,80689.82,0.0,0.99788,0.0,0.45638]
[1778346389568,47.35,80689.03,0.0,0.99788,0.0,0.45669]
[1778346389651,47.35,80689.03,0.0,0.99788,0.0,0.45669]
[1778346389817,47.35,80689.03,0.0,0.99788,0.0,0.45669]
[1778346395610,47.35,80689.22,0.0,0.99788,0.0,0.45607]
[1778346402659,47.35,80689.19,0.0,0.99788,0.0,0.45608]
[1778346407695,47.35,80691.88,0.0,0.99789,0.0,0.45501]
[1778346410332,47.35,80693.07,0.0,0.99789,0.0,0.45454]
[1778346410562,47.35,80693.07,0.0,0.99789,0.0,0.45454]
[1778346410486,47.35,80694.16,0.0,0.99789,0.0,0.45411]
[1778346411072,47.35,80694.16,0.0,0.99789,0.0,0.45411]
[1778346411312,47.35,80694.16,0.0,0.99789,0.0,0.45411]
[1778346411412,47.35,80692.67,0.0,0.99789,0.0,0.4547]
[1778346412730,47.35,80689.16,0.0,0.99788,0.0,0.45609]
[1778346414744,47.35,80692.89,0.0,0.99789,0.0,0.45461]
[1778346416295,47.35,80692.89,0.0,0.99789,0.0,0.45461]
[1778346416319,47.35,80694.24,0.0,0.99789,0.0,0.45408]
[1778346416758,47.35,80699.78,0.0,0.99791,0.0,0.45189]
[1778346420051,47.35,80700.72,0.0,0.99791,0.0,0.45152]
[1778346420111,47.35,80700.45,0.0,0.99791,0.0,0.45163]
[1778346421793,47.35,80707.96,0.0,0.99792,0.0,0.44868]
[1778346422800,47.35,80713.23,0.0,0.99793,0.0,0.44662]
[1778346425707,47.35,80712.53,0.0,0.99793,0.0,0.44689]
[1778346425829,47.35,80714.65,0.0,0.99794,0.0,0.44606]
[1778346427843,47.35,80718.59,0.0,0.99794,0.0,0.44453]
[1778346429549,47.35,80718.59,0.0,0.99794,0.0,0.44453]
[1778346429613,47.35,80718.85,0.0,0.99794,0.0,0.44443]
[1778346430340,47.35,80718.85,0.0,0.99794,0.0,0.44443]
[1778346430408,47.35,80729.09,0.0,0.99797,0.0,0.44047]
[1778346430864,47.35,80732.42,0.0,0.99797,0.0,0.43919]
[1778346431871,47.35,80729.53,0.0,0.99797,0.0,0.4403]
[1778346434230,47.35,80728.87,0.0,0.99796,0.0,0.44055]
[1778346434295,47.35,80727.57,0.0,0.99796,0.0,0.44105]
[1778346439927,47.35,80728.26,0.0,0.99796,0.0,0.44079]
[1778346443176,47.35,80727.55,0.0,0.99796,0.0,0.44106]
[1778346443312,47.35,80727.55,0.0,0.99796,0.0,0.44106]
[1778346443332,47.35,80724.64,0.0,0.99796,0.0,0.44219]
[1778346445699,47.35,80722.76,0.0,0.99795,0.0,0.44291]
[1778346445813,47.35,80722.76,0.0,0.99795,0.0,0.44291]
[1778346449998,47.35,80728.63,0.0,0.99796,0.0,0.44065]
[1778346451303,47.35,80728.63,0.0,0.99796,0.0,0.44065]
[1778346451404,47.35,80727.94,0.0,0.99797,0.0,0.44038]
[1778346452445,47.35,80727.94,0.0,0.99797,0.0,0.44038]
[1778346453282,47.35,80726.27,0.0,0.99796,0.0,0.44102]
[1778346453345,47.35,80728.06,0.0,0.99797,0.0,0.44033]
[1778346459061,47.35,80720.52,0.0,0.99795,0.0,0.44324]
[1778346460068,47.35,80717.55,0.0,0.99794,0.0,0.4444]
[1778346460670,47.35,80717.55,0.0,0.99794,0.0,0.4444]
[1778346460813,47.35,80717.55,0.0,0.99794,0.0,0.4444]
[1778346461075,47.35,80716.52,0.0,0.99794,0.0,0.4448]
[1778346462082,47.35,80711.57,0.0,0.99793,0.0,0.44672]
[1778346463637,47.35,80711.57,0.0,0.99793,0.0,0.44672]
[1778346463814,47.35,80709.39,0.0,0.99793,0.0,0.44758]
[1778346466110,47.35,80712.27,0.0,0.99793,0.0,0.44645]
[1778346467077,47.35,80712.27,0.0,0.99793,0.0,0.44645]
[1778346467117,47.35,80715.92,0.0,0.99794,0.0,0.44503]
[1778346468124,47.35,80721.78,0.0,0.99795,0.0,0.44276]
[1778346470140,47.35,80721.41,0.0,0.99795,0.0,0.4429]
[1778346470747,47.35,80721.41,0.0,0.99795,0.0,0.4429]
[1778346471660,47.35,80721.41,0.0,0.99795,0.0,0.4429]
[1778346471147,47.35,80721.9,0.0,0.99795,0.0,0.44271]
[1778346472154,47.35,80726.77,0.0,0.99796,0.0,0.44083]
[1778346473161,47.35,80729.65,0.0,0.99797,0.0,0.43972]
[1778346475402,47.35,80729.17,0.0,0.99797,0.0,0.4399]
[1778346475465,47.35,80729.2,0.0,0.99797,0.0,0.43989]
[1778346477190,47.35,80734.14,0.0,0.99798,0.0,0.43799]
[1778346478375,47.35,80734.14,0.0,0.99798,0.0,0.43799]
[1778346478397,47.35,80736.71,0.0,0.99798,0.0,0.43701]
[1778346479208,47.35,80740.49,0.0,0.99799,0.0,0.43557]
[1778346481222,47.35,80736.88,0.0,0.99798,0.0,0.43695]
[1778346482247,47.35,80736.88,0.0,0.99798,0.0,0.43695]
[1778346482310,47.35,80735.47,0.0,0.99798,0.0,0.43749]
[1778346488272,47.35,80734.63,0.0,0.99798,0.0,0.43781]
[1778346491293,47.35,80731.98,0.0,0.99797,0.0,0.43882]
[1778346491819,47.35,80731.98,0.0,0.99797,0.0,0.43882]
[1778346492300,47.35,80734.02,0.0,0.99798,0.0,0.43804]
[1778346495660,47.35,80734.96,0.0,0.99798,0.0,0.43768]
[1778346496328,47.35,80733.04,0.0,0.99798,0.0,0.43842]
[1778346499350,47.35,80735.88,0.0,0.99798,0.0,0.43733]
[1778346504385,47.35,80738.26,0.0,0.99799,0.0,0.43642]
[1778346509420,47.35,80738.0,0.0,0.99799,0.0,0.43652]
[1778346510427,47.35,80734.9,0.0,0.99798,0.0,0.4377]
[1778346512327,47.35,80733.3,0.0,0.99798,0.0,0.43779]
[1778346512563,47.35,80733.3,0.0,0.99798,0.0,0.43779]
[1778346512625,47.35,80731.25,0.0,0.99797,0.0,0.43857]
[1778346513448,47.35,80723.92,0.0,0.99796,0.0,0.44139]
[1778346514505,47.35,80723.92,0.0,0.99796,0.0,0.44139]
[1778346514563,47.35,80723.92,0.0,0.99796,0.0,0.44139]
[1778346514572,47.35,80720.99,0.0,0.99795,0.0,0.44253]
[1778346517476,47.35,80734.51,0.0,0.99798,0.0,0.43732]
[1778346518634,47.35,80734.51,0.0,0.99798,0.0,0.43732]
[1778346518661,47.35,80739.27,0.0,0.99799,0.0,0.4355]
[1778346518813,47.35,80739.27,0.0,0.99799,0.0,0.4355]
[1778346519490,47.35,80739.93,0.0,0.99799,0.0,0.43525]
[1778346520183,47.35,80739.93,0.0,0.99799,0.0,0.43525]
[1778346520315,47.35,80739.93,0.0,0.99799,0.0,0.43525]
[1778346524772,47.35,80742.93,0.0,0.998,0.0,0.43411]
[1778346524809,47.35,80742.93,0.0,0.998,0.0,0.43411]
[1778346525532,47.35,80744.27,0.0,0.998,0.0,0.4336]
[1778346526210,47.35,80744.27,0.0,0.998,0.0,0.4336]
[1778346526315,47.35,80744.27,0.0,0.998,0.0,0.4336]
[1778346530060,47.35,80742.28,0.0,0.998,0.0,0.43436]
[1778346530312,47.35,80742.28,0.0,0.998,0.0,0.43436]
[1778346530568,47.35,80741.84,0.0,0.998,0.0,0.43452]
[1778346535603,47.35,80753.17,0.0,0.99802,0.0,0.43023]
[1778346536611,47.35,80756.99,0.0,0.99802,0.0,0.42879]
[1778346537618,47.35,80760.32,0.0,0.99803,0.0,0.42754]
[1778346538625,47.35,80764.45,0.0,0.99804,0.0,0.42599]
[1778346540223,47.35,80766.03,0.0,0.99804,0.0,0.4254]
[1778346540313,47.35,80766.03,0.0,0.99804,0.0,0.4254]
[1778346543661,47.35,80759.82,0.0,0.99803,0.0,0.42773]
[1778346544311,47.35,80759.82,0.0,0.99803,0.0,0.42773]
[1778346544564,47.35,80759.82,0.0,0.99803,0.0,0.42773]
[1778346544668,47.35,80758.7,0.0,0.99803,0.0,0.42815]
[1778346545758,47.35,80758.68,0.0,0.99803,0.0,0.42815]
[1778346545813,47.35,80758.68,0.0,0.99803,0.0,0.42815]
[1778346551717,47.35,80757.88,0.0,0.99803,0.0,0.42845]
[1778346552008,47.35,80757.88,0.0,0.99803,0.0,0.42845]
[1778346552063,47.35,80757.88,0.0,0.99803,0.0,0.42845]
[1778346552724,47.35,80759.02,0.0,0.99803,0.0,0.42803]
[1778346552957,47.35,80759.02,0.0,0.99803,0.0,0.42803]
[1778346553066,47.35,80759.02,0.0,0.99803,0.0,0.42803]
[1778346558766,47.35,80760.93,0.0,0.99803,0.0,0.42731]
[1778346562526,47.35,80760.91,0.0,0.99803,0.0,0.42732]
[1778346562561,47.35,80760.91,0.0,0.99803,0.0,0.42732]
[1778346562627,47.35,80760.94,0.0,0.99803,0.0,0.4273]
[1778346564458,47.35,80761.24,0.0,0.99803,0.0,0.42719]
[1778346564564,47.35,80761.24,0.0,0.99803,0.0,0.42719]
[1778346571267,47.35,80761.17,0.0,0.99803,0.0,0.42722]
[1778346571313,47.35,80761.17,0.0,0.99803,0.0,0.42722]
[1778346571368,47.35,80761.4,0.0,0.99804,0.0,0.42661]
[1778346572929,47.35,80761.74,0.0,0.99804,0.0,0.42648]
[1778346573064,47.35,80761.74,0.0,0.99804,0.0,0.42648]
[1778346578907,47.35,80761.65,0.0,0.99804,0.0,0.42652]
[1778346580244,47.35,80761.65,0.0,0.99804,0.0,0.42652]
[1778346580316,47.35,80761.65,0.0,0.99804,0.0,0.42652]
[1778346580675,47.35,80761.65,0.0,0.99804,0.0,0.42652]
[1778346580701,47.35,80761.65,0.0,0.99804,0.0,0.42652]
[1778346580765,47.35,80761.45,0.0,0.99804,0.0,0.42659]
[1778346581928,47.35,80754.08,0.0,0.99802,0.0,0.42936]
[1778346582935,47.35,80749.98,0.0,0.99801,0.0,0.43091]
[1778346584249,47.35,80749.98,0.0,0.99801,0.0,0.43091]
[1778346584296,47.35,80749.98,0.0,0.99801,0.0,0.43091]
[1778346584996,47.35,80749.94,0.0,0.99801,0.0,0.43092]
[1778346585070,47.35,80749.94,0.0,0.99801,0.0,0.43092]
[1778346585097,47.35,80747.71,0.0,0.99801,0.0,0.43177]
[1778346586419,47.35,80747.71,0.0,0.99801,0.0,0.43177]
[1778346586561,47.35,80747.71,0.0,0.99801,0.0,0.43177]
[1778346586963,47.35,80752.13,0.0,0.99802,0.0,0.4301]
[1778346591042,47.35,80751.67,0.0,0.99802,0.0,0.43027]
[1778346593005,47.35,80745.78,0.0,0.99801,0.0,0.4325]
[1778346594175,47.35,80745.78,0.0,0.99801,0.0,0.4325]
[1778346595023,47.35,80753.93,0.0,0.99802,0.0,0.42942]
[1778346597933,47.35,80754.2,0.0,0.99802,0.0,0.42932]
[1778346598044,47.35,80759.77,0.0,0.99803,0.0,0.42722]
[1778346599051,47.35,80761.94,0.0,0.99804,0.0,0.42641]
[1778346602072,47.35,80764.2,0.0,0.99804,0.0,0.42556]
[1778346606069,47.35,80765.0,0.0,0.99804,0.0,0.42526]
[1778346606100,47.35,80764.34,0.0,0.99804,0.0,0.42551]
[1778346608433,47.35,80763.54,0.0,0.99804,0.0,0.42581]
[1778346608561,47.35,80763.54,0.0,0.99804,0.0,0.42581]
[1778346608643,47.35,80760.25,0.0,0.99803,0.0,0.42704]
[1778346609121,47.35,80757.3,0.0,0.99803,0.0,0.42815]
[1778346614624,47.35,80756.62,0.0,0.99803,0.0,0.42841]
[1778346614814,47.35,80755.75,0.0,0.99802,0.0,0.42873]
[1778346618184,47.35,80753.69,0.0,0.99802,0.0,0.42951]
[1778346621205,47.35,80752.07,0.0,0.99802,0.0,0.43012]
[1778346621949,47.35,80752.07,0.0,0.99802,0.0,0.43012]
[1778346622072,47.35,80752.07,0.0,0.99802,0.0,0.43012]
[1778346622212,47.35,80750.75,0.0,0.99802,0.0,0.43062]
[1778346625233,47.35,80746.72,0.0,0.99801,0.0,0.43214]
[1778346626274,47.35,80746.72,0.0,0.99801,0.0,0.43214]
[1778346627248,47.35,80753.9,0.0,0.99802,0.0,0.42943]
[1778346630059,47.35,80756.66,0.0,0.99803,0.0,0.42839]
[1778346635304,47.35,80754.15,0.0,0.99802,0.0,0.42881]
[1778346637299,47.35,80754.03,0.0,0.99802,0.0,0.42886]
[1778346637314,47.35,80754.03,0.0,0.99802,0.0,0.42886]
[1778346637400,47.35,80753.47,0.0,0.99802,0.0,0.42907]
[1778346643360,47.35,80753.37,0.0,0.99802,0.0,0.42911]
[1778346647080,47.35,80751.79,0.0,0.99802,0.0,0.4297]
[1778346647312,47.35,80751.79,0.0,0.99802,0.0,0.4297]
[1778346652218,47.35,80753.5,0.0,0.99802,0.0,0.42906]
[1778346652313,47.35,80753.5,0.0,0.99802,0.0,0.42906]
[1778346652654,47.35,80753.5,0.0,0.99802,0.0,0.42906]
[1778346652813,47.35,80753.5,0.0,0.99802,0.0,0.42906]
[1778346652754,47.35,80752.94,0.0,0.99802,0.0,0.42927]
[1778346658281,47.35,80752.31,0.0,0.99802,0.0,0.42951]
[1778346658313,47.35,80752.31,0.0,0.99802,0.0,0.42951]
[1778346662501,47.35,80757.62,0.0,0.99803,0.0,0.42751]
[1778346663354,47.35,80757.62,0.0,0.99803,0.0,0.42751]
[1778346663573,47.35,80757.62,0.0,0.99803,0.0,0.42751]
[1778346664515,47.35,80770.89,0.0,0.99806,0.0,0.42255]
[1778346665352,47.35,80770.89,0.0,0.99806,0.0,0.42255]
[1778346665560,47.35,80770.89,0.0,0.99806,0.0,0.42255]
[1778346665662,47.35,80774.8,0.0,0.99806,0.0,0.4211]
[1778346666531,47.35,80787.77,0.0,0.99809,0.0,0.41632]
[1778346667538,47.35,80798.94,0.0,0.99811,0.0,0.41225]
[1778346668545,47.35,80807.29,0.0,0.99812,0.0,0.40922]
[1778346671567,47.35,80798.11,0.0,0.99811,0.0,0.41255]
[1778346672574,47.35,80794.49,0.0,0.9981,0.0,0.41387]
[1778346677238,47.35,80797.68,0.0,0.99811,0.0,0.4127]
[1778346677316,47.35,80797.68,0.0,0.99811,0.0,0.4127]
[1778346679624,47.35,80791.75,0.0,0.9981,0.0,0.41487]
[1778346680265,47.35,80791.75,0.0,0.9981,0.0,0.41487]
[1778346680311,47.35,80791.75,0.0,0.9981,0.0,0.41487]
[1778346680631,47.35,80791.82,0.0,0.9981,0.0,0.41484]
[1778346680917,47.35,80791.82,0.0,0.9981,0.0,0.41484]
[1778346681064,47.35,80791.82,0.0,0.9981,0.0,0.41484]
[1778346684997,47.35,80793.91,0.0,0.9981,0.0,0.41408]
[1778346685069,47.35,80793.91,0.0,0.9981,0.0,0.41408]
[1778346685962,47.35,80794.84,0.0,0.9981,0.0,0.41374]
[1778346686066,47.35,80794.84,0.0,0.9981,0.0,0.41374]
[1778346686673,47.35,80794.46,0.0,0.9981,0.0,0.41388]
[1778346687680,47.35,80784.81,0.0,0.99808,0.0,0.41741]
[1778346688688,47.35,80782.0,0.0,0.99808,0.0,0.41844]
[1778346688978,47.35,80782.0,0.0,0.99808,0.0,0.41844]
[1778346689061,47.35,80782.0,0.0,0.99808,0.0,0.41844]
[1778346690701,47.35,80787.92,0.0,0.99809,0.0,0.41627]
[1778346691581,47.35,80787.92,0.0,0.99809,0.0,0.41627]
[1778346691810,47.35,80787.92,0.0,0.99809,0.0,0.41627]
[1778346693436,47.35,80792.52,0.0,0.9981,0.0,0.41408]
[1778346693561,47.35,80792.52,0.0,0.9981,0.0,0.41408]
[1778346693722,47.35,80792.81,0.0,0.9981,0.0,0.41397]
[1778346694908,47.35,80790.21,0.0,0.9981,0.0,0.41492]
[1778346695066,47.35,80790.21,0.0,0.9981,0.0,0.41492]
[1778346698454,47.35,80787.1,0.0,0.99809,0.0,0.41606]
[1778346698563,47.35,80787.1,0.0,0.99809,0.0,0.41606]
[1778346701233,47.35,80782.3,0.0,0.99808,0.0,0.41782]
[1778346701312,47.35,80782.3,0.0,0.99808,0.0,0.41782]
[1778346701778,47.35,80782.98,0.0,0.99808,0.0,0.41757]
[1778346703114,47.35,80780.77,0.0,0.99808,0.0,0.41838]
[1778346703309,47.35,80780.77,0.0,0.99808,0.0,0.41838]
[1778346705809,47.35,80788.07,0.0,0.99809,0.0,0.4157]
[1778346706611,47.35,80788.07,0.0,0.99809,0.0,0.4157]
[1778346706812,47.35,80788.07,0.0,0.99809,0.0,0.4157]
[1778346706816,47.35,80790.15,0.0,0.9981,0.0,0.41494]
[1778346711851,47.35,80790.79,0.0,0.9981,0.0,0.41471]
[1778346713925,47.35,80789.25,0.0,0.99809,0.0,0.41527]
[1778346714065,47.35,80789.25,0.0,0.99809,0.0,0.41527]
[1778346720914,47.35,80789.25,0.0,0.99809,0.0,0.41527]
[1778346722765,47.35,80789.25,0.0,0.99809,0.0,0.41527]
[1778346722810,47.35,80789.25,0.0,0.99809,0.0,0.41527]
[1778346725400,47.35,80791.05,0.0,0.9981,0.0,0.41461]
[1778346725563,47.35,80791.05,0.0,0.9981,0.0,0.41461]
[1778346725662,47.35,80791.82,0.0,0.9981,0.0,0.41433]
[1778346727278,47.35,80790.72,0.0,0.9981,0.0,0.41473]
[1778346727315,47.35,80790.72,0.0,0.9981,0.0,0.41473]
[1778346733786,47.35,80787.0,0.0,0.99809,0.0,0.41609]
[1778346733810,47.35,80787.0,0.0,0.99809,0.0,0.41609]
[1778346735942,47.35,80785.95,0.0,0.99809,0.0,0.41648]
[1778346736072,47.35,80785.95,0.0,0.99809,0.0,0.41648]
[1778346736167,47.35,80785.89,0.0,0.99809,0.0,0.4165]
[1778346737725,47.35,80785.89,0.0,0.99809,0.0,0.4165]
[1778346737814,47.35,80785.89,0.0,0.99809,0.0,0.4165]
[1778346739040,47.35,80789.54,0.0,0.99809,0.0,0.41516]
[1778346740411,47.35,80789.54,0.0,0.99809,0.0,0.41516]
[1778346740562,47.35,80789.54,0.0,0.99809,0.0,0.41516]
[1778346740718,47.35,80789.54,0.0,0.99809,0.0,0.41516]
[1778346740815,47.35,80789.54,0.0,0.99809,0.0,0.41516]
[1778346740819,47.35,80789.11,0.0,0.99809,0.0,0.41532]
[1778346745592,47.35,80787.67,0.0,0.99809,0.0,0.41585]
[1778346745810,47.35,80787.67,0.0,0.99809,0.0,0.41585]
[1778346746292,47.35,80787.37,0.0,0.99809,0.0,0.41596]
[1778346746314,47.35,80787.37,0.0,0.99809,0.0,0.41596]
[1778346746395,47.35,80786.42,0.0,0.99809,0.0,0.41631]
[1778346752131,47.35,80784.63,0.0,0.99809,0.0,0.41645]
[1778346753858,47.35,80784.63,0.0,0.99809,0.0,0.41645]
[1778346754065,47.35,80785.48,0.0,0.99809,0.0,0.41614]
[1778346759180,47.35,80784.66,0.0,0.99809,0.0,0.41644]
[1778346761785,47.35,80784.75,0.0,0.99809,0.0,0.41641]
[1778346762061,47.35,80784.75,0.0,0.99809,0.0,0.41641]
[1778346763755,47.35,80784.25,0.0,0.99809,0.0,0.41659]
[1778346763811,47.35,80784.25,0.0,0.99809,0.0,0.41659]
[1778346763910,47.35,80785.17,0.0,0.99809,0.0,0.41625]
[1778346766748,47.35,80785.01,0.0,0.99809,0.0,0.41631]
[1778346767065,47.35,80783.74,0.0,0.99809,0.0,0.41678]
[1778346772271,47.35,80783.61,0.0,0.99809,0.0,0.41683]
[1778346775873,47.35,80777.35,0.0,0.99807,0.0,0.41913]
[1778346776082,47.35,80777.35,0.0,0.99807,0.0,0.41913]
[1778346776309,47.35,80771.32,0.0,0.99806,0.0,0.42136]
[1778346777316,47.35,80767.0,0.0,0.99805,0.0,0.42296]
[1778346778407,47.35,80767.0,0.0,0.99805,0.0,0.42296]
[1778346778562,47.35,80767.0,0.0,0.99805,0.0,0.42296]
[1778346778604,47.35,80767.06,0.0,0.99805,0.0,0.42294]
[1778346780064,47.35,80767.06,0.0,0.99805,0.0,0.42294]
[1778346783358,47.35,80773.52,0.0,0.99807,0.0,0.42055]
[1778346785725,47.35,80776.03,0.0,0.99807,0.0,0.41962]
[1778346785813,47.35,80776.03,0.0,0.99807,0.0,0.41962]
[1778346785910,47.35,80776.28,0.0,0.99807,0.0,0.41953]
[1778346787386,47.35,80772.89,0.0,0.99806,0.0,0.42078]
[1778346791203,47.35,80773.13,0.0,0.99807,0.0,0.42069]
[1778346791310,47.35,80773.13,0.0,0.99807,0.0,0.42069]
[1778346796449,47.35,80772.38,0.0,0.99806,0.0,0.42097]
[1778346798463,47.35,80768.16,0.0,0.99806,0.0,0.42253]
[1778346799630,47.35,80768.16,0.0,0.99806,0.0,0.42253]
[1778346799811,47.35,80768.16,0.0,0.99806,0.0,0.42253]
[1778346799887,47.35,80762.24,0.0,0.99804,0.0,0.42474]
[1778346801172,47.35,80762.35,0.0,0.99804,0.0,0.4247]
[1778346801307,47.35,80762.35,0.0,0.99804,0.0,0.4247]
[1778346802491,47.35,80758.21,0.0,0.99804,0.0,0.42624]
[1778346805178,47.35,80755.45,0.0,0.99803,0.0,0.42728]
[1778346805314,47.35,80755.45,0.0,0.99803,0.0,0.42728]
[1778346805513,47.35,80755.52,0.0,0.99803,0.0,0.42725]
[1778346807612,47.35,80753.47,0.0,0.99803,0.0,0.42802]
[1778346807809,47.35,80753.47,0.0,0.99803,0.0,0.42802]
[1778346810547,47.35,80747.8,0.0,0.99802,0.0,0.43016]
[1778346816595,47.35,80747.15,0.0,0.99802,0.0,0.42988]
[1778346820918,47.35,80745.7,0.0,0.99801,0.0,0.43043]
[1778346821062,47.35,80746.77,0.0,0.99802,0.0,0.43002]
[1778346821630,47.35,80748.21,0.0,0.99802,0.0,0.42948]
[1778346824174,47.35,80748.35,0.0,0.99802,0.0,0.42943]
[1778346824311,47.35,80748.35,0.0,0.99802,0.0,0.42943]
[1778346829686,47.35,80749.16,0.0,0.99802,0.0,0.42912]
[1778346834816,47.35,80749.08,0.0,0.99802,0.0,0.42915]
[1778346834912,47.35,80749.11,0.0,0.99802,0.0,0.42914]
[1778346835067,47.35,80749.11,0.0,0.99802,0.0,0.42914]
[1778346835759,47.35,80749.11,0.0,0.99802,0.0,0.42914]
[1778346835819,47.35,80749.11,0.0,0.99802,0.0,0.42914]
[1778346842777,47.35,80748.22,0.0,0.99802,0.0,0.42948]
[1778346847812,47.35,80748.44,0.0,0.99802,0.0,0.42939]
[1778346851832,47.35,80748.73,0.0,0.99802,0.0,0.42928]
[1778346851910,47.35,80748.73,0.0,0.99802,0.0,0.42928]
[1778346852066,47.35,80748.73,0.0,0.99802,0.0,0.42928]
[1778346852749,47.35,80748.73,0.0,0.99802,0.0,0.42928]
[1778346852813,47.35,80748.73,0.0,0.99802,0.0,0.42928]
[1778346854861,47.35,80745.36,0.0,0.99801,0.0,0.43056]
[1778346856283,47.35,80743.0,0.0,0.99801,0.0,0.43145]
[1778346856313,47.35,80743.0,0.0,0.99801,0.0,0.43145]
[1778346856875,47.35,80743.76,0.0,0.99801,0.0,0.43116]
[1778346857432,47.35,80743.76,0.0,0.99801,0.0,0.43116]
[1778346857560,47.35,80743.76,0.0,0.99801,0.0,0.43116]
[1778346867952,47.35,80742.59,0.0,0.99801,0.0,0.4316]
[1778346869749,47.35,80741.22,0.0,0.99801,0.0,0.43212]
[1778346869815,47.35,80741.22,0.0,0.99801,0.0,0.43212]
[1778346869966,47.35,80737.73,0.0,0.998,0.0,0.43345]
[1778346871147,47.35,80736.9,0.0,0.998,0.0,0.43376]
[1778346871311,47.35,80736.9,0.0,0.998,0.0,0.43376]
[1778346880038,47.35,80736.69,0.0,0.998,0.0,0.43332]
[1778346890265,47.35,80736.65,0.0,0.998,0.0,0.43333]
[1778346890311,47.35,80736.65,0.0,0.998,0.0,0.43333]
[1778346890410,47.35,80736.5,0.0,0.998,0.0,0.43339]
[1778346892482,47.35,80735.4,0.0,0.998,0.0,0.43381]
[1778346892561,47.35,80735.4,0.0,0.998,0.0,0.43381]
[1778346892631,47.35,80740.81,0.0,0.99801,0.0,0.43175]
[1778346898164,47.35,80742.42,0.0,0.99801,0.0,0.43114]
[1778346904038,47.35,80743.81,0.0,0.99801,0.0,0.43062]
[1778346904064,47.35,80743.81,0.0,0.99801,0.0,0.43062]
[1778346904076,47.35,80744.2,0.0,0.99801,0.0,0.43047]
[1778346904884,47.35,80744.2,0.0,0.99801,0.0,0.43047]
[1778346905066,47.35,80744.2,0.0,0.99801,0.0,0.43047]
[1778346910248,47.35,80745.51,0.0,0.99802,0.0,0.42997]
[1778346915941,47.35,80748.6,0.0,0.99802,0.0,0.42881]
[1778346916073,47.35,80748.6,0.0,0.99802,0.0,0.42881]
[1778346916026,47.35,80748.64,0.0,0.99802,0.0,0.42879]
[1778346916949,47.35,80748.64,0.0,0.99802,0.0,0.42879]
[1778346917062,47.35,80748.64,0.0,0.99802,0.0,0.42879]
[1778346917050,47.35,80748.77,0.0,0.99802,0.0,0.42875]
[1778346922332,47.35,80749.32,0.0,0.99802,0.0,0.42854]
[1778346927376,47.35,80746.57,0.0,0.99802,0.0,0.42957]
[1778346927563,47.35,80746.57,0.0,0.99802,0.0,0.42957]
[1778346927616,47.35,80746.43,0.0,0.99802,0.0,0.42963]
[1778346928272,47.35,80746.43,0.0,0.99802,0.0,0.42963]
[1778346928314,47.35,80746.43,0.0,0.99802,0.0,0.42963]
[1778346933409,47.35,80743.38,0.0,0.99802,0.0,0.43025]
[1778346934518,47.35,80743.38,0.0,0.99802,0.0,0.43025]
[1778346934560,47.35,80743.38,0.0,0.99802,0.0,0.43025]
[1778346935057,47.35,80738.44,0.0,0.99801,0.0,0.43212]
[1778346936085,47.35,80738.44,0.0,0.99801,0.0,0.43212]
[1778346936126,47.35,80734.89,0.0,0.998,0.0,0.43347]
[1778346936314,47.35,80734.89,0.0,0.998,0.0,0.43347]
[1778346939452,47.35,80738.06,0.0,0.998,0.0,0.43227]
[1778346940973,47.35,80738.06,0.0,0.998,0.0,0.43227]
[1778346941064,47.35,80738.06,0.0,0.998,0.0,0.43227]
[1778346941074,47.35,80741.87,0.0,0.99801,0.0,0.43083]
[1778346942099,47.35,80741.87,0.0,0.99801,0.0,0.43083]
[1778346942312,47.35,80744.62,0.0,0.99802,0.0,0.42979]
[1778346947508,47.35,80743.57,0.0,0.99802,0.0,0.43018]
[1778346948490,47.35,80743.57,0.0,0.99802,0.0,0.43018]
[1778346948563,47.35,80743.57,0.0,0.99802,0.0,0.43018]
[1778346954413,47.35,80742.48,0.0,0.99801,0.0,0.43059]
[1778346954561,47.35,80742.48,0.0,0.99801,0.0,0.43059]
[1778346954662,47.35,80742.5,0.0,0.99801,0.0,0.43059]
[1778346961607,47.35,80743.15,0.0,0.99801,0.0,0.43034]
[1778346964815,47.35,80743.88,0.0,0.99802,0.0,0.43007]
[1778346965065,47.35,80743.88,0.0,0.99802,0.0,0.43007]
[1778346970670,47.35,80743.96,0.0,0.99802,0.0,0.43004]
[1778346975705,47.35,80744.52,0.0,0.99802,0.0,0.42982]
[1778346977514,47.35,80744.71,0.0,0.99802,0.0,0.42975]
[1778346977565,47.35,80744.71,0.0,0.99802,0.0,0.42975]
[1778346978416,47.35,80744.71,0.0,0.99802,0.0,0.42975]
[1778346978563,47.35,80744.71,0.0,0.99802,0.0,0.42975]
[1778346978579,47.35,80744.71,0.0,0.99802,0.0,0.42975]
[1778346989803,47.35,80744.17,0.0,0.99802,0.0,0.42996]
[1778346995845,47.35,80744.12,0.0,0.99802,0.0,0.42945]
[1778347000121,47.35,80741.74,0.0,0.99801,0.0,0.43035]
[1778347000125,47.35,80741.17,0.0,0.99801,0.0,0.43056]
[1778347000201,47.35,80741.17,0.0,0.99801,0.0,0.43056]
[1778347000880,47.35,80740.16,0.0,0.99801,0.0,0.43095]
[1778347001232,47.35,80740.16,0.0,0.99801,0.0,0.43095]
[1778347001312,47.35,80740.16,0.0,0.99801,0.0,0.43095]
[1778347006922,47.35,80738.27,0.0,0.99801,0.0,0.43166]
[1778347011957,47.35,80738.17,0.0,0.99801,0.0,0.4317]
[1778347016992,47.35,80737.59,0.0,0.99801,0.0,0.43192]
[1778347021076,47.35,80738.29,0.0,0.99801,0.0,0.43165]
[1778347021169,47.35,80738.29,0.0,0.99801,0.0,0.43165]
[1778347021315,47.35,80738.29,0.0,0.99801,0.0,0.43165]
[1778347021977,47.35,80738.29,0.0,0.99801,0.0,0.43165]
[1778347022062,47.35,80738.29,0.0,0.99801,0.0,0.43165]
[1778347022079,47.35,80738.37,0.0,0.99801,0.0,0.43162]
[1778347028094,47.35,80737.97,0.0,0.99801,0.0,0.43178]
[1778347033182,47.35,80737.13,0.0,0.99801,0.0,0.43209]
[1778347033316,47.35,80737.13,0.0,0.99801,0.0,0.43209]
[1778347033362,47.35,80737.13,0.0,0.99801,0.0,0.43209]
[1778347034293,47.35,80737.13,0.0,0.99801,0.0,0.43209]
[1778347034313,47.35,80737.13,0.0,0.99801,0.0,0.43209]
[1778347036154,47.35,80732.01,0.0,0.998,0.0,0.43404]
[1778347040188,47.35,80728.47,0.0,0.99799,0.0,0.43539]
[1778347042447,47.35,80726.61,0.0,0.99798,0.0,0.4361]
[1778347043209,47.35,80726.36,0.0,0.99798,0.0,0.4362]
[1778347043582,47.35,80726.36,0.0,0.99798,0.0,0.4362]
[1778347044099,47.35,80726.36,0.0,0.99798,0.0,0.4362]
[1778347044216,47.35,80726.42,0.0,0.99798,0.0,0.43617]
[1778347044471,47.35,80726.42,0.0,0.99798,0.0,0.43617]
[1778347049251,47.35,80731.6,0.0,0.99799,0.0,0.4342]
[1778347050771,47.35,80731.6,0.0,0.99799,0.0,0.4342]
[1778347050812,47.35,80731.6,0.0,0.99799,0.0,0.4342]
[1778347050929,47.35,80734.62,0.0,0.998,0.0,0.43305]
[1778347052200,47.35,80734.62,0.0,0.998,0.0,0.43305]
[1778347052317,47.35,80734.0,0.0,0.998,0.0,0.43276]
[1778347059069,47.35,80735.46,0.0,0.998,0.0,0.4322]
[1778347059224,47.35,80735.67,0.0,0.998,0.0,0.43212]
[1778347059312,47.35,80735.67,0.0,0.998,0.0,0.43212]
[1778347059321,47.35,80736.73,0.0,0.99801,0.0,0.43172]
[1778347060339,47.35,80736.73,0.0,0.99801,0.0,0.43172]
[1778347060566,47.35,80736.73,0.0,0.99801,0.0,0.43172]
[1778347065122,47.35,80734.27,0.0,0.998,0.0,0.43265]
[1778347071980,47.35,80734.36,0.0,0.998,0.0,0.43262]
[1778347072068,47.35,80734.36,0.0,0.998,0.0,0.43262]
[1778347072081,47.35,80733.15,0.0,0.998,0.0,0.43308]
[1778347073321,47.35,80732.25,0.0,0.998,0.0,0.43342]
[1778347073566,47.35,80732.25,0.0,0.998,0.0,0.43342]
[1778347082578,47.35,80732.22,0.0,0.998,0.0,0.43343]
[1778347082809,47.35,80732.22,0.0,0.998,0.0,0.43343]
[1778347083025,47.35,80733.45,0.0,0.998,0.0,0.43296]
[1778347084171,47.35,80733.45,0.0,0.998,0.0,0.43296]
[1778347084316,47.35,80734.41,0.0,0.998,0.0,0.4326]
[1778347086278,47.35,80734.67,0.0,0.998,0.0,0.4325]
[1778347086530,47.35,80719.71,0.0,0.99797,0.0,0.43821]
[1778347087540,47.35,80724.28,0.0,0.99798,0.0,0.43646]
[1778347088546,47.35,80728.33,0.0,0.99799,0.0,0.43491]
[1778347089457,47.35,80728.33,0.0,0.99799,0.0,0.43491]
[1778347089553,47.35,80732.79,0.0,0.998,0.0,0.43322]
[1778347093492,47.35,80734.6,0.0,0.998,0.0,0.43253]
[1778347093581,47.35,80737.88,0.0,0.99801,0.0,0.43128]
[1778347094588,47.35,80742.46,0.0,0.99802,0.0,0.42955]
[1778347095595,47.35,80745.44,0.0,0.99802,0.0,0.42843]
[1778347097207,47.35,80745.44,0.0,0.99802,0.0,0.42843]
[1778347097609,47.35,80748.94,0.0,0.99803,0.0,0.42711]
[1778347100633,47.35,80744.9,0.0,0.99802,0.0,0.42863]
[1778347101640,47.35,80741.33,0.0,0.99802,0.0,0.42998]
[1778347102647,47.35,80738.21,0.0,0.99801,0.0,0.43116]
[1778347107682,47.35,80740.02,0.0,0.99801,0.0,0.43047]
[1778347112717,47.35,80740.21,0.0,0.99802,0.0,0.42988]
[1778347117262,47.35,80740.21,0.0,0.99802,0.0,0.42988]
[1778347117284,47.35,80740.05,0.0,0.99802,0.0,0.42994]
[1778347117752,47.35,80739.78,0.0,0.99802,0.0,0.43004]
[1778347118970,47.35,80739.78,0.0,0.99802,0.0,0.43004]
[1778347119067,47.35,80739.78,0.0,0.99802,0.0,0.43004]
[1778347121781,47.35,80742.57,0.0,0.99802,0.0,0.42899]
[1778347126816,47.35,80741.89,0.0,0.99802,0.0,0.42924]
[1778347127818,47.35,80741.89,0.0,0.99802,0.0,0.42924]
[1778347128061,47.35,80741.89,0.0,0.99802,0.0,0.42924]
[1778347128159,47.35,80742.37,0.0,0.99802,0.0,0.42906]
[1778347129838,47.35,80732.62,0.0,0.998,0.0,0.43275]
[1778347130844,47.35,80720.92,0.0,0.99798,0.0,0.43722]
[1778347131389,47.35,80720.92,0.0,0.99798,0.0,0.43722]
[1778347131568,47.35,80720.92,0.0,0.99798,0.0,0.43722]
[1778347131851,47.35,80720.4,0.0,0.99798,0.0,0.43742]
[1778347136886,47.35,80719.72,0.0,0.99798,0.0,0.43768]
[1778347141921,47.35,80718.74,0.0,0.99797,0.0,0.43805]
[1778347146957,47.35,80718.97,0.0,0.99797,0.0,0.43797]
[1778347149607,47.35,80718.96,0.0,0.99797,0.0,0.43797]
[1778347149811,47.35,80718.96,0.0,0.99797,0.0,0.43797]
[1778347149818,47.35,80718.96,0.0,0.99797,0.0,0.43797]
[1778347151374,47.35,80718.89,0.0,0.99797,0.0,0.438]
[1778347151562,47.35,80718.89,0.0,0.99797,0.0,0.438]
[1778347155013,47.35,80720.83,0.0,0.99798,0.0,0.43725]
[1778347155873,47.35,80720.83,0.0,0.99798,0.0,0.43725]
[1778347156077,47.35,80720.83,0.0,0.99798,0.0,0.43725]
[1778347159226,47.35,80720.2,0.0,0.99798,0.0,0.43749]
[1778347159310,47.35,80720.2,0.0,0.99798,0.0,0.43749]
[1778347159327,47.35,80717.93,0.0,0.99797,0.0,0.43836]
[1778347160050,47.35,80713.45,0.0,0.99796,0.0,0.44009]
[1778347161317,47.35,80713.45,0.0,0.99796,0.0,0.44009]
[1778347161566,47.35,80713.68,0.0,0.99796,0.0,0.44]
[1778347165085,47.35,80709.59,0.0,0.99796,0.0,0.44158]
[1778347165610,47.35,80709.59,0.0,0.99796,0.0,0.44158]
[1778347165812,47.35,80709.59,0.0,0.99796,0.0,0.44158]
[1778347166092,47.35,80709.56,0.0,0.99796,0.0,0.44159]
[1778347169116,47.35,80709.66,0.0,0.99796,0.0,0.44155]
[1778347169312,47.35,80709.66,0.0,0.99796,0.0,0.44155]
[1778347175155,47.35,80710.08,0.0,0.99796,0.0,0.44085]
[1778347180205,47.35,80710.17,0.0,0.99796,0.0,0.44082]
[1778347180307,47.35,80712.85,0.0,0.99796,0.0,0.43979]
[1778347181917,47.35,80713.78,0.0,0.99797,0.0,0.43943]
[1778347182065,47.35,80713.78,0.0,0.99797,0.0,0.43943]
[1778347183314,47.35,80713.86,0.0,0.99797,0.0,0.4394]
[1778347183321,47.35,80714.08,0.0,0.99797,0.0,0.43931]
[1778347185225,47.35,80718.66,0.0,0.99798,0.0,0.43755]
[1778347186232,47.35,80722.35,0.0,0.99798,0.0,0.43614]
[1778347186816,47.35,80722.35,0.0,0.99798,0.0,0.43614]
[1778347187062,47.35,80722.35,0.0,0.99798,0.0,0.43614]
[1778347190252,47.35,80724.99,0.0,0.99799,0.0,0.43513]
[1778347190314,47.35,80724.99,0.0,0.99799,0.0,0.43513]
[1778347190353,47.35,80725.07,0.0,0.99799,0.0,0.4351]
[1778347191623,47.35,80726.89,0.0,0.99799,0.0,0.4344]
[1778347191813,47.35,80726.89,0.0,0.99799,0.0,0.4344]
[1778347198191,47.35,80725.34,0.0,0.99799,0.0,0.435]
[1778347198312,47.35,80725.34,0.0,0.99799,0.0,0.435]
[1778347199439,47.35,80725.54,0.0,0.99799,0.0,0.43492]
[1778347199561,47.35,80725.54,0.0,0.99799,0.0,0.43492]
[1778347202347,47.35,80726.37,0.0,0.99799,0.0,0.4346]
[1778347207394,47.35,80725.51,0.0,0.99799,0.0,0.43493]
[1778347209173,47.35,80722.5,0.0,0.99798,0.0,0.43608]
[1778347209311,47.35,80722.5,0.0,0.99798,0.0,0.43608]
[1778347214443,47.35,80723.68,0.0,0.99799,0.0,0.43563]
[1778347219478,47.35,80720.68,0.0,0.99798,0.0,0.43678]
[1778347220502,47.35,80720.68,0.0,0.99798,0.0,0.43678]
[1778347220559,47.35,80720.68,0.0,0.99798,0.0,0.43678]
[1778347220660,47.35,80716.47,0.0,0.99797,0.0,0.43839]
[1778347222006,47.35,80716.47,0.0,0.99797,0.0,0.43839]
[1778347222064,47.35,80716.47,0.0,0.99797,0.0,0.43839]
[1778347222103,47.35,80716.47,0.0,0.99797,0.0,0.43839]
[1778347227540,47.35,80715.1,0.0,0.99797,0.0,0.43892]
[1778347229200,47.35,80715.1,0.0,0.99797,0.0,0.43892]
[1778347229311,47.35,80715.1,0.0,0.99797,0.0,0.43892]
[1778347232419,47.35,80711.04,0.0,0.99796,0.0,0.44048]
[1778347232561,47.35,80708.71,0.0,0.99796,0.0,0.44085]
[1778347233388,47.35,80708.71,0.0,0.99796,0.0,0.44085]
[1778347232575,47.35,80704.25,0.0,0.99795,0.0,0.44257]
[1778347233558,47.35,80704.25,0.0,0.99795,0.0,0.44257]
[1778347233582,47.35,80703.49,0.0,0.99795,0.0,0.44287]
[1778347240631,47.35,80699.21,0.0,0.99794,0.0,0.44453]
[1778347242645,47.35,80688.84,0.0,0.99792,0.0,0.44858]
[1778347244175,47.35,80688.84,0.0,0.99792,0.0,0.44858]
[1778347244310,47.35,80688.84,0.0,0.99792,0.0,0.44858]
[1778347244410,47.35,80686.36,0.0,0.99791,0.0,0.44956]
[1778347250705,47.35,80684.52,0.0,0.99791,0.0,0.45028]
[1778347252108,47.35,80684.52,0.0,0.99791,0.0,0.45028]
[1778347252316,47.35,80684.52,0.0,0.99791,0.0,0.45028]
[1778347254081,47.35,80684.47,0.0,0.99791,0.0,0.4503]
[1778347254309,47.35,80684.47,0.0,0.99791,0.0,0.4503]
[1778347254371,47.35,80684.15,0.0,0.99791,0.0,0.45043]
[1778347257004,47.35,80687.44,0.0,0.99792,0.0,0.44913]
[1778347257063,47.35,80687.44,0.0,0.99792,0.0,0.44913]
[1778347257158,47.35,80691.56,0.0,0.99792,0.0,0.44752]
[1778347262790,47.35,80693.78,0.0,0.99793,0.0,0.44665]
[1778347263710,47.35,80693.78,0.0,0.99793,0.0,0.44665]
[1778347263809,47.35,80693.78,0.0,0.99793,0.0,0.44665]
[1778347263811,47.35,80693.51,0.0,0.99793,0.0,0.44676]
[1778347268832,47.35,80692.57,0.0,0.99793,0.0,0.44712]
[1778347270983,47.35,80692.6,0.0,0.99793,0.0,0.44711]
[1778347271061,47.35,80692.6,0.0,0.99793,0.0,0.44711]
[1778347272423,47.35,80692.26,0.0,0.99793,0.0,0.44724]
[1778347272873,47.35,80727.24,0.0,0.998,0.0,0.43374]
[1778347273879,47.35,80738.7,0.0,0.99802,0.0,0.4294]
[1778347274886,47.35,80742.54,0.0,0.99803,0.0,0.42795]
[1778347276230,47.35,80742.54,0.0,0.99803,0.0,0.42795]
[1778347276294,47.35,80744.08,0.0,0.99803,0.0,0.42737]
[1778347281937,47.35,80746.44,0.0,0.99803,0.0,0.42649]
[1778347286974,47.35,80746.32,0.0,0.99803,0.0,0.42653]
[1778347290128,47.35,80746.55,0.0,0.99803,0.0,0.42644]
[1778347290313,47.35,80746.55,0.0,0.99803,0.0,0.42644]
[1778347290349,47.35,80746.55,0.0,0.99803,0.0,0.42644]
[1778347294455,47.35,80746.75,0.0,0.99804,0.0,0.42585]
[1778347294564,47.35,80746.71,0.0,0.99804,0.0,0.42586]
[1778347298006,47.35,80745.78,0.0,0.99803,0.0,0.42621]
[1778347298064,47.35,80745.78,0.0,0.99803,0.0,0.42621]
[1778347298107,47.35,80744.91,0.0,0.99803,0.0,0.42654]
[1778347300474,47.35,80745.16,0.0,0.99803,0.0,0.42644]
[1778347300560,47.35,80745.57,0.0,0.99803,0.0,0.42629]
[1778347306107,47.35,80745.67,0.0,0.99803,0.0,0.42625]
[1778347311142,47.35,80747.26,0.0,0.99804,0.0,0.42566]
[1778347311675,47.35,80747.26,0.0,0.99804,0.0,0.42566]
[1778347311811,47.35,80747.26,0.0,0.99804,0.0,0.42566]
[1778347314003,47.35,80748.51,0.0,0.99804,0.0,0.42519]
[1778347314065,47.35,80748.51,0.0,0.99804,0.0,0.42519]
[1778347314105,47.35,80748.51,0.0,0.99804,0.0,0.42519]
[1778347318553,47.35,80748.51,0.0,0.99804,0.0,0.42519]
[1778347318561,47.35,80748.51,0.0,0.99804,0.0,0.42519]
[1778347326248,47.35,80748.5,0.0,0.99804,0.0,0.42519]
[1778347331344,47.35,80748.22,0.0,0.99804,0.0,0.4253]
[1778347331559,47.35,80747.95,0.0,0.99804,0.0,0.4254]
[1778347333800,47.35,80748.09,0.0,0.99804,0.0,0.42535]
[1778347333812,47.35,80748.09,0.0,0.99804,0.0,0.42535]
[1778347334304,47.35,80748.18,0.0,0.99804,0.0,0.42531]
[1778347339339,47.35,80748.32,0.0,0.99804,0.0,0.42526]
[1778347340099,47.35,80748.32,0.0,0.99804,0.0,0.42526]
[1778347340308,47.35,80748.32,0.0,0.99804,0.0,0.42526]
[1778347342360,47.35,80754.1,0.0,0.99805,0.0,0.4231]
[1778347347395,47.35,80754.9,0.0,0.99805,0.0,0.4228]
[1778347352430,47.35,80755.09,0.0,0.99805,0.0,0.42222]
[1778347352886,47.35,80755.09,0.0,0.99805,0.0,0.42222]
[1778347353069,47.35,80755.09,0.0,0.99805,0.0,0.42222]
[1778347355239,47.35,80755.02,0.0,0.99805,0.0,0.42224]
[1778347355311,47.35,80755.02,0.0,0.99805,0.0,0.42224]
[1778347355340,47.35,80755.02,0.0,0.99805,0.0,0.42224]
[1778347360486,47.35,80755.04,0.0,0.99805,0.0,0.42223]
[1778347362478,47.35,80755.04,0.0,0.99805,0.0,0.42223]
[1778347362558,47.35,80755.04,0.0,0.99805,0.0,0.42223]
[1778347362500,47.35,80750.48,0.0,0.99805,0.0,0.42393]
[1778347367535,47.35,80747.54,0.0,0.99804,0.0,0.42503]
[1778347369310,47.35,80747.47,0.0,0.99804,0.0,0.42506]
[1778347369564,47.35,80747.47,0.0,0.99804,0.0,0.42506]
[1778347371815,47.35,80744.65,0.0,0.99803,0.0,0.42611]
[1778347372060,47.35,80744.65,0.0,0.99803,0.0,0.42611]
[1778347372570,47.35,80744.5,0.0,0.99803,0.0,0.42617]
[1778347377605,47.35,80755.65,0.0,0.99806,0.0,0.42201]
[1778347378612,47.35,80761.32,0.0,0.99807,0.0,0.41991]
[1778347380626,47.35,80765.83,0.0,0.99807,0.0,0.41824]
[1778347381633,47.35,80769.39,0.0,0.99808,0.0,0.41693]
[1778347385765,47.35,80769.61,0.0,0.99808,0.0,0.41685]
[1778347385808,47.35,80769.61,0.0,0.99808,0.0,0.41685]
[1778347391357,47.35,80772.1,0.0,0.99809,0.0,0.41593]
[1778347391560,47.35,80772.1,0.0,0.99809,0.0,0.41593]
[1778347391458,47.35,80772.87,0.0,0.99809,0.0,0.41565]
[1778347397746,47.35,80771.71,0.0,0.99809,0.0,0.41608]
[1778347402321,47.35,80770.21,0.0,0.99808,0.0,0.41663]
[1778347407816,47.35,80772.38,0.0,0.99809,0.0,0.41583]
[1778347410716,47.35,80771.75,0.0,0.99809,0.0,0.41606]
[1778347410810,47.35,80771.75,0.0,0.99809,0.0,0.41606]
[1778347410837,47.35,80771.62,0.0,0.99809,0.0,0.41611]
[1778347411817,47.35,80771.62,0.0,0.99809,0.0,0.41611]
[1778347412061,47.35,80771.62,0.0,0.99809,0.0,0.41611]
[1778347417886,47.35,80771.78,0.0,0.99809,0.0,0.41554]
[1778347422921,47.35,80771.91,0.0,0.99809,0.0,0.41549]
[1778347425988,47.35,80771.97,0.0,0.99809,0.0,0.41547]
[1778347426062,47.35,80771.97,0.0,0.99809,0.0,0.41547]
[1778347426087,47.35,80771.8,0.0,0.99809,0.0,0.41553]
[1778347426636,47.35,80771.8,0.0,0.99809,0.0,0.41553]
[1778347426811,47.35,80771.8,0.0,0.99809,0.0,0.41553]
[1778347427956,47.35,80768.41,0.0,0.99808,0.0,0.41678]
[1778347432074,47.35,80765.7,0.0,0.99808,0.0,0.41777]
[1778347432310,47.35,80765.7,0.0,0.99808,0.0,0.41777]
[1778347432622,47.35,80765.7,0.0,0.99808,0.0,0.41777]
[1778347432393,47.35,80765.86,0.0,0.99808,0.0,0.41771]
[1778347432809,47.35,80765.86,0.0,0.99808,0.0,0.41771]
[1778347442054,47.35,80767.42,0.0,0.99808,0.0,0.41714]
[1778347444367,47.35,80767.6,0.0,0.99808,0.0,0.41707]
[1778347444564,47.35,80767.6,0.0,0.99808,0.0,0.41707]
[1778347444411,47.35,80768.14,0.0,0.99808,0.0,0.41688]
[1778347445642,47.35,80768.14,0.0,0.99808,0.0,0.41688]
[1778347445810,47.35,80768.49,0.0,0.99808,0.0,0.41675]
[1778347451117,47.35,80768.45,0.0,0.99808,0.0,0.41676]
[1778347456152,47.35,80768.12,0.0,0.99808,0.0,0.41688]
[1778347458861,47.35,80766.54,0.0,0.99808,0.0,0.41746]
[1778347459070,47.35,80766.54,0.0,0.99808,0.0,0.41746]
[1778347459173,47.35,80766.85,0.0,0.99808,0.0,0.41735]
[1778347459944,47.35,80766.85,0.0,0.99808,0.0,0.41735]
[1778347460065,47.35,80766.85,0.0,0.99808,0.0,0.41735]
[1778347465215,47.35,80767.33,0.0,0.99808,0.0,0.41717]
[1778347469744,47.35,80767.63,0.0,0.99808,0.0,0.41706]
[1778347469813,47.35,80767.63,0.0,0.99808,0.0,0.41706]
[1778347470250,47.35,80767.5,0.0,0.99808,0.0,0.41711]
[1778347470909,47.35,80767.5,0.0,0.99808,0.0,0.41711]
[1778347471062,47.35,80767.5,0.0,0.99808,0.0,0.41711]
[1778347479313,47.35,80766.35,0.0,0.99808,0.0,0.41702]
[1778347480643,47.35,80766.35,0.0,0.99808,0.0,0.41702]
[1778347480812,47.35,80767.29,0.0,0.99808,0.0,0.41667]
[1778347481327,47.35,80766.35,0.0,0.99808,0.0,0.41702]
[1778347481867,47.35,80766.35,0.0,0.99808,0.0,0.41702]
[1778347482068,47.35,80766.35,0.0,0.99808,0.0,0.41702]
[1778347490390,47.35,80764.6,0.0,0.99808,0.0,0.41766]
[1778347491808,47.35,80764.5,0.0,0.99808,0.0,0.4177]
[1778347492072,47.35,80764.5,0.0,0.99808,0.0,0.4177]
[1778347492407,47.35,80761.83,0.0,0.99807,0.0,0.41869]
[1778347492766,47.35,80761.83,0.0,0.99807,0.0,0.41869]
[1778347492814,47.35,80761.83,0.0,0.99807,0.0,0.41869]
[1778347497442,47.35,80767.92,0.0,0.99808,0.0,0.41644]
[1778347498359,47.35,80767.92,0.0,0.99808,0.0,0.41644]
[1778347498562,47.35,80767.92,0.0,0.99808,0.0,0.41644]
[1778347498591,47.35,80769.28,0.0,0.99809,0.0,0.41594]
[1778347499550,47.35,80769.28,0.0,0.99809,0.0,0.41594]
[1778347499566,47.35,80769.28,0.0,0.99809,0.0,0.41594]
[1778347505498,47.35,80770.47,0.0,0.99809,0.0,0.41551]
[1778347506813,47.35,80770.36,0.0,0.99809,0.0,0.41555]
[1778347507064,47.35,80770.36,0.0,0.99809,0.0,0.41555]
[1778347507514,47.35,80769.45,0.0,0.99809,0.0,0.41588]
[1778347507801,47.35,80769.45,0.0,0.99809,0.0,0.41588]
[1778347508521,47.35,80769.68,0.0,0.99809,0.0,0.4158]
[1778347511550,47.35,80773.91,0.0,0.99809,0.0,0.41425]
[1778347513607,47.35,80775.31,0.0,0.9981,0.0,0.41374]
[1778347513667,47.35,80775.31,0.0,0.9981,0.0,0.41374]
[1778347516585,47.35,80778.57,0.0,0.9981,0.0,0.41255]
[1778347521620,47.35,80780.36,0.0,0.99811,0.0,0.4119]
[1778347522627,47.35,80783.71,0.0,0.99811,0.0,0.41068]
[1778347524976,47.35,80784.37,0.0,0.99811,0.0,0.41044]
[1778347525062,47.35,80784.37,0.0,0.99811,0.0,0.41044]
[1778347525648,47.35,80785.03,0.0,0.99812,0.0,0.4102]
[1778347526339,47.35,80785.03,0.0,0.99812,0.0,0.4102]
[1778347526566,47.35,80785.03,0.0,0.99812,0.0,0.4102]
[1778347531690,47.35,80786.32,0.0,0.99812,0.0,0.40923]
[1778347534705,47.35,80787.14,0.0,0.99812,0.0,0.40893]
[1778347534711,47.35,80787.89,0.0,0.99812,0.0,0.40866]
[1778347534811,47.35,80787.89,0.0,0.99812,0.0,0.40866]
[1778347535049,47.35,80787.89,0.0,0.99812,0.0,0.40866]
[1778347535313,47.35,80787.89,0.0,0.99812,0.0,0.40866]
[1778347535718,47.35,80787.92,0.0,0.99812,0.0,0.40865]
[1778347541647,47.35,80788.26,0.0,0.99812,0.0,0.40852]
[1778347541693,47.35,80789.83,0.0,0.99813,0.0,0.40796]
[1778347541811,47.35,80789.83,0.0,0.99813,0.0,0.40796]
[1778347541911,47.35,80790.69,0.0,0.99813,0.0,0.40765]
[1778347542797,47.35,80790.69,0.0,0.99813,0.0,0.40765]
[1778347542820,47.35,80790.69,0.0,0.99813,0.0,0.40765]
[1778347544781,47.35,80793.69,0.0,0.99813,0.0,0.40657]
[1778347548809,47.35,80797.19,0.0,0.99814,0.0,0.40531]
[1778347551199,47.35,80799.4,0.0,0.99814,0.0,0.40452]
[1778347551310,47.35,80799.4,0.0,0.99814,0.0,0.40452]
[1778347551408,47.35,80800.3,0.0,0.99815,0.0,0.4042]
[1778347552367,47.35,80800.3,0.0,0.99815,0.0,0.4042]
[1778347552456,47.35,80801.02,0.0,0.99815,0.0,0.40394]
[1778347552837,47.35,80820.36,0.0,0.99818,0.0,0.39708]
[1778347553844,47.35,80819.48,0.0,0.99818,0.0,0.39739]
[1778347556165,47.35,80820.0,0.0,0.99818,0.0,0.3972]
[1778347556250,47.35,80820.39,0.0,0.99818,0.0,0.39706]
[1778347557872,47.35,80814.18,0.0,0.99817,0.0,0.39926]
[1778347559886,47.35,80811.07,0.0,0.99817,0.0,0.40036]
[1778347564921,47.35,80813.79,0.0,0.99817,0.0,0.3994]
[1778347565928,47.35,80817.21,0.0,0.99818,0.0,0.39819]
[1778347567480,47.35,80817.21,0.0,0.99818,0.0,0.39819]
[1778347567559,47.35,80817.21,0.0,0.99818,0.0,0.39819]
[1778347567581,47.35,80817.52,0.0,0.99818,0.0,0.39808]
[1778347569292,47.35,80818.75,0.0,0.99818,0.0,0.39764]
[1778347569314,47.35,80818.75,0.0,0.99818,0.0,0.39764]
[1778347574991,47.35,80819.23,0.0,0.99818,0.0,0.39747]
[1778347579026,47.35,80820.68,0.0,0.99818,0.0,0.39696]
[1778347579072,47.35,80820.68,0.0,0.99818,0.0,0.39696]
[1778347579127,47.35,80820.72,0.0,0.99818,0.0,0.39695]
[1778347580157,47.35,80820.72,0.0,0.99818,0.0,0.39695]
[1778347580317,47.35,80820.72,0.0,0.99818,0.0,0.39695]
[1778347587076,47.35,80820.36,0.0,0.99818,0.0,0.39708]
[1778347591064,47.35,80820.84,0.0,0.99818,0.0,0.39691]
[1778347591311,47.35,80820.84,0.0,0.99818,0.0,0.39691]
[1778347591405,47.35,80820.84,0.0,0.99819,0.0,0.39641]
[1778347593118,47.35,80813.47,0.0,0.99817,0.0,0.39901]
[1778347594126,47.35,80810.26,0.0,0.99817,0.0,0.40015]
[1778347595446,47.35,80810.26,0.0,0.99817,0.0,0.40015]
[1778347595565,47.35,80810.26,0.0,0.99817,0.0,0.40015]
[1778347599161,47.35,80799.98,0.0,0.99815,0.0,0.40381]
[1778347600152,47.35,80799.98,0.0,0.99815,0.0,0.40381]
[1778347600312,47.35,80799.98,0.0,0.99815,0.0,0.40381]
[1778347600413,47.35,80796.55,0.0,0.99814,0.0,0.40504]
[1778347601659,47.35,80796.55,0.0,0.99814,0.0,0.40504]
[1778347601816,47.35,80796.55,0.0,0.99814,0.0,0.40504]
[1778347606214,47.35,80799.83,0.0,0.99815,0.0,0.40386]
[1778347607572,47.35,80799.83,0.0,0.99815,0.0,0.40386]
[1778347607812,47.35,80799.83,0.0,0.99815,0.0,0.40386]
[1778347607660,47.35,80801.05,0.0,0.99815,0.0,0.40343]
[1778347608228,47.35,80804.01,0.0,0.99815,0.0,0.40237]
[1778347609216,47.35,80804.01,0.0,0.99815,0.0,0.40237]
[1778347609314,47.35,80804.01,0.0,0.99815,0.0,0.40237]
[1778347615277,47.35,80808.27,0.0,0.99816,0.0,0.40086]
[1778347618749,47.35,80808.83,0.0,0.99816,0.0,0.40066]
[1778347618809,47.35,80808.83,0.0,0.99816,0.0,0.40066]
[1778347618850,47.35,80808.79,0.0,0.99816,0.0,0.40067]
[1778347620447,47.35,80808.79,0.0,0.99816,0.0,0.40067]
[1778347620562,47.35,80808.79,0.0,0.99816,0.0,0.40067]
[1778347626192,47.35,80807.47,0.0,0.99816,0.0,0.40114]
[1778347626312,47.35,80807.47,0.0,0.99816,0.0,0.40114]
[1778347626354,47.35,80806.64,0.0,0.99816,0.0,0.40143]
[1778347626899,47.35,80806.64,0.0,0.99816,0.0,0.40143]
[1778347627064,47.35,80806.64,0.0,0.99816,0.0,0.40143]
[1778347631389,47.35,80803.73,0.0,0.99815,0.0,0.40247]
[1778347631952,47.35,80803.73,0.0,0.99815,0.0,0.40247]
[1778347632061,47.35,80803.73,0.0,0.99815,0.0,0.40247]
[1778347632396,47.35,80796.03,0.0,0.99814,0.0,0.40522]
[1778347633771,47.35,80796.03,0.0,0.99814,0.0,0.40522]
[1778347633812,47.35,80796.03,0.0,0.99814,0.0,0.40522]
[1778347638756,47.35,80796.77,0.0,0.99814,0.0,0.40496]
[1778347638810,47.35,80796.77,0.0,0.99814,0.0,0.40496]
[1778347639445,47.35,80799.93,0.0,0.99815,0.0,0.40383]
[1778347640175,47.35,80799.93,0.0,0.99815,0.0,0.40383]
[1778347640315,47.35,80799.93,0.0,0.99815,0.0,0.40383]
[1778347643060,47.35,80800.29,0.0,0.99815,0.0,0.4037]
[1778347643479,47.35,80817.13,0.0,0.99818,0.0,0.39772]
[1778347644486,47.35,80821.67,0.0,0.99819,0.0,0.39612]
[1778347645493,47.35,80819.21,0.0,0.99818,0.0,0.39699]
[1778347646496,47.35,80819.21,0.0,0.99818,0.0,0.39699]
[1778347646500,47.35,80818.08,0.0,0.99818,0.0,0.39738]
[1778347651535,47.35,80817.58,0.0,0.99818,0.0,0.39707]
[1778347658584,47.35,80818.34,0.0,0.99818,0.0,0.3968]
[1778347659992,47.35,80817.91,0.0,0.99818,0.0,0.39695]
[1778347660067,47.35,80817.91,0.0,0.99818,0.0,0.39695]
[1778347660598,47.35,80816.42,0.0,0.99818,0.0,0.39747]
[1778347662014,47.35,80816.48,0.0,0.99818,0.0,0.39745]
[1778347662064,47.35,80816.48,0.0,0.99818,0.0,0.39745]
[1778347663619,47.35,80814.03,0.0,0.99818,0.0,0.39832]
[1778347664626,47.35,80811.25,0.0,0.99817,0.0,0.3993]
[1778347668140,47.35,80810.71,0.0,0.99817,0.0,0.39949]
[1778347668312,47.35,80810.71,0.0,0.99817,0.0,0.39949]
[1778347668655,47.35,80810.5,0.0,0.99817,0.0,0.39957]
[1778347669833,47.35,80810.5,0.0,0.99817,0.0,0.39957]
[1778347670065,47.35,80810.5,0.0,0.99817,0.0,0.39957]
[1778347675704,47.35,80810.81,0.0,0.99817,0.0,0.39946]
[1778347681746,47.35,80811.31,0.0,0.99817,0.0,0.39928]
[1778347682597,47.35,80811.31,0.0,0.99817,0.0,0.39928]
[1778347682811,47.35,80811.31,0.0,0.99817,0.0,0.39928]
[1778347682698,47.35,80811.31,0.0,0.99817,0.0,0.39928]
[1778347683760,47.35,80811.37,0.0,0.99817,0.0,0.39926]
[1778347684036,47.35,80811.37,0.0,0.99817,0.0,0.39926]
[1778347684064,47.35,80811.37,0.0,0.99817,0.0,0.39926]
[1778347688805,47.35,80814.62,0.0,0.99818,0.0,0.39811]
[1778347689603,47.35,80814.62,0.0,0.99818,0.0,0.39811]
[1778347689810,47.35,80816.17,0.0,0.99818,0.0,0.39756]
[1778347690058,47.35,80816.17,0.0,0.99818,0.0,0.39756]
[1778347690817,47.35,80821.47,0.0,0.99819,0.0,0.3957]
[1778347691153,47.35,80821.47,0.0,0.99819,0.0,0.3957]
[1778347691316,47.35,80821.47,0.0,0.99819,0.0,0.3957]
[1778347699881,47.35,80821.34,0.0,0.99819,0.0,0.39574]
[1778347701857,47.35,80821.73,0.0,0.99819,0.0,0.39561]
[1778347702061,47.35,80821.79,0.0,0.99819,0.0,0.39559]
[1778347710164,47.35,80822.43,0.0,0.99819,0.0,0.39536]
[1778347712133,47.35,80822.41,0.0,0.99819,0.0,0.39537]
[1778347712316,47.35,80822.41,0.0,0.99819,0.0,0.39537]
[1778347712564,47.35,80822.41,0.0,0.99819,0.0,0.39537]
[1778347712656,47.35,80822.44,0.0,0.99819,0.0,0.39487]
[1778347720022,47.35,80821.93,0.0,0.99819,0.0,0.39504]
[1778347725056,47.35,80821.65,0.0,0.99819,0.0,0.39514]
[1778347730280,47.35,80821.71,0.0,0.99819,0.0,0.39512]
[1778347730311,47.35,80821.71,0.0,0.99819,0.0,0.39512]
[1778347736133,47.35,80821.86,0.0,0.99819,0.0,0.39507]
[1778347745196,47.35,80821.81,0.0,0.99819,0.0,0.39509]
[1778347748153,47.35,80818.43,0.0,0.99819,0.0,0.39627]
[1778347748312,47.35,80818.43,0.0,0.99819,0.0,0.39627]
[1778347749476,47.35,80818.01,0.0,0.99818,0.0,0.39642]
[1778347749563,47.35,80818.01,0.0,0.99818,0.0,0.39642]
[1778347749577,47.35,80818.53,0.0,0.99819,0.0,0.39624]
[1778347755269,47.35,80819.43,0.0,0.99819,0.0,0.39592]
[1778347756499,47.35,80819.43,0.0,0.99819,0.0,0.39592]
[1778347756561,47.35,80819.43,0.0,0.99819,0.0,0.39592]
[1778347763326,47.35,80820.04,0.0,0.99819,0.0,0.39571]
[1778347768406,47.35,80820.37,0.0,0.99819,0.0,0.39559]
[1778347770500,47.35,80820.69,0.0,0.99819,0.0,0.39548]
[1778347770566,47.35,80820.69,0.0,0.99819,0.0,0.39548]
[1778347771289,47.35,80820.73,0.0,0.99819,0.0,0.39546]
[1778347771310,47.35,80820.73,0.0,0.99819,0.0,0.39546]
[1778347771427,47.35,80821.04,0.0,0.99819,0.0,0.39486]
[1778347776462,47.35,80821.57,0.0,0.99819,0.0,0.39468]
[1778347778348,47.35,80821.64,0.0,0.99819,0.0,0.39465]
[1778347778565,47.35,80821.64,0.0,0.99819,0.0,0.39465]
[1778347784518,47.35,80820.8,0.0,0.99819,0.0,0.39495]
[1778347786785,47.35,80820.64,0.0,0.99819,0.0,0.395]
[1778347786812,47.35,80820.64,0.0,0.99819,0.0,0.395]
[1778347787926,47.35,80819.01,0.0,0.99819,0.0,0.39558]
[1778347788061,47.35,80819.03,0.0,0.99819,0.0,0.39557]
[1778347788546,47.35,80818.91,0.0,0.99819,0.0,0.39561]
[1778347794588,47.35,80817.76,0.0,0.99819,0.0,0.39602]
[1778347797647,47.35,80818.13,0.0,0.99819,0.0,0.39589]
[1778347797816,47.35,80818.13,0.0,0.99819,0.0,0.39589]
[1778347803121,47.35,80821.16,0.0,0.99819,0.0,0.39482]
[1778347803318,47.35,80821.16,0.0,0.99819,0.0,0.39482]
[1778347805235,47.35,80820.6,0.0,0.99819,0.0,0.39502]
[1778347805315,47.35,80820.6,0.0,0.99819,0.0,0.39502]
[1778347805674,47.35,80824.16,0.0,0.9982,0.0,0.39377]
[1778347806677,47.35,80835.39,0.0,0.99822,0.0,0.38986]
[1778347807684,47.35,80840.01,0.0,0.99823,0.0,0.38826]
[1778347809726,47.35,80841.41,0.0,0.99823,0.0,0.38778]
[1778347809810,47.35,80841.41,0.0,0.99823,0.0,0.38778]
[1778347814884,47.35,80839.02,0.0,0.99822,0.0,0.3886]
[1778347815063,47.35,80839.24,0.0,0.99822,0.0,0.38853]
[1778347816344,47.35,80838.31,0.0,0.99822,0.0,0.38885]
[1778347816562,47.35,80838.31,0.0,0.99822,0.0,0.38885]
[1778347816747,47.35,80838.53,0.0,0.99822,0.0,0.38877]
[1778347821182,47.35,80838.55,0.0,0.99822,0.0,0.38877]
[1778347821313,47.35,80838.55,0.0,0.99822,0.0,0.38877]
[1778347826818,47.35,80840.47,0.0,0.99823,0.0,0.3881]
[1778347827876,47.35,80840.47,0.0,0.99823,0.0,0.3881]
[1778347828061,47.35,80841.37,0.0,0.99823,0.0,0.38779]
[1778347829445,47.35,80842.97,0.0,0.99823,0.0,0.38724]
[1778347829562,47.35,80842.97,0.0,0.99823,0.0,0.38724]
[1778347829839,47.35,80843.53,0.0,0.99823,0.0,0.38705]
[1778347834875,47.35,80845.51,0.0,0.99824,0.0,0.38588]
[1778347835298,47.35,80845.51,0.0,0.99824,0.0,0.38588]
[1778347835310,47.35,80845.51,0.0,0.99824,0.0,0.38588]
[1778347840916,47.35,80844.52,0.0,0.99824,0.0,0.38622]
[1778347841819,47.35,80844.52,0.0,0.99824,0.0,0.38622]
[1778347842061,47.35,80844.52,0.0,0.99824,0.0,0.38622]
[1778347844087,47.35,80841.08,0.0,0.99823,0.0,0.38741]
[1778347844315,47.35,80841.08,0.0,0.99823,0.0,0.38741]
[1778347844944,47.35,80839.96,0.0,0.99823,0.0,0.38779]
[1778347848318,47.35,80839.4,0.0,0.99823,0.0,0.38799]
[1778347848561,47.35,80839.4,0.0,0.99823,0.0,0.38799]
[1778347854007,47.35,80838.5,0.0,0.99823,0.0,0.3883]
[1778347854717,47.35,80838.5,0.0,0.99823,0.0,0.3883]
[1778347854810,47.35,80838.5,0.0,0.99823,0.0,0.3883]
[1778347855369,47.35,80839.52,0.0,0.99823,0.0,0.38795]
[1778347855561,47.35,80839.52,0.0,0.99823,0.0,0.38795]
[1778347856022,47.35,80841.54,0.0,0.99823,0.0,0.38725]
[1778347860754,47.35,80840.97,0.0,0.99823,0.0,0.38745]
[1778347860814,47.35,80840.97,0.0,0.99823,0.0,0.38745]
[1778347866092,47.35,80842.43,0.0,0.99823,0.0,0.38694]
[1778347869003,47.35,80841.87,0.0,0.99823,0.0,0.38714]
[1778347869065,47.35,80841.87,0.0,0.99823,0.0,0.38714]
[1778347870879,47.35,80841.28,0.0,0.99823,0.0,0.38734]
[1778347871067,47.35,80841.28,0.0,0.99823,0.0,0.38734]
[1778347870913,47.35,80841.32,0.0,0.99823,0.0,0.38733]
[1778347875162,47.35,80840.72,0.0,0.99823,0.0,0.38753]
[1778347875313,47.35,80840.72,0.0,0.99823,0.0,0.38753]
[1778347881197,47.35,80839.93,0.0,0.99823,0.0,0.3878]
[1778347882386,47.35,80839.93,0.0,0.99823,0.0,0.3878]
[1778347882566,47.35,80839.93,0.0,0.99823,0.0,0.3878]
[1778347884358,47.35,80842.94,0.0,0.99823,0.0,0.38677]
[1778347884563,47.35,80842.94,0.0,0.99823,0.0,0.38677]
[1778347884619,47.35,80846.02,0.0,0.99824,0.0,0.38571]
[1778347890261,47.35,80848.59,0.0,0.99824,0.0,0.38483]
[1778347892431,47.35,80849.13,0.0,0.99825,0.0,0.38416]
[1778347892566,47.35,80849.13,0.0,0.99825,0.0,0.38416]
[1778347896902,47.35,80849.02,0.0,0.99825,0.0,0.3842]
[1778347897064,47.35,80849.02,0.0,0.99825,0.0,0.3842]
[1778347897167,47.35,80850.9,0.0,0.99825,0.0,0.38355]
[1778347897313,47.35,80850.9,0.0,0.99825,0.0,0.38355]
[1778347897370,47.35,80851.76,0.0,0.99825,0.0,0.38326]
[1778347904361,47.35,80854.03,0.0,0.99825,0.0,0.38249]
[1778347905214,47.35,80854.03,0.0,0.99825,0.0,0.38249]
[1778347905309,47.35,80854.03,0.0,0.99825,0.0,0.38249]
[1778347910403,47.35,80854.54,0.0,0.99826,0.0,0.38231]
[1778347914697,47.35,80854.76,0.0,0.99826,0.0,0.38224]
[1778347914808,47.35,80854.76,0.0,0.99826,0.0,0.38224]
[1778347917006,47.35,80851.43,0.0,0.99825,0.0,0.38337]
[1778347917066,47.35,80851.43,0.0,0.99825,0.0,0.38337]
[1778347917099,47.35,80851.44,0.0,0.99825,0.0,0.38337]
[1778347922487,47.35,80852.04,0.0,0.99825,0.0,0.38316]
[1778347925009,47.35,80854.6,0.0,0.99826,0.0,0.38229]
[1778347925058,47.35,80854.6,0.0,0.99826,0.0,0.38229]
[1778347930602,47.35,80854.65,0.0,0.99826,0.0,0.38227]
[1778347931130,47.35,80854.65,0.0,0.99826,0.0,0.38227]
[1778347931133,47.35,80854.71,0.0,0.99826,0.0,0.38225]
[1778347931311,47.35,80854.71,0.0,0.99826,0.0,0.38225]
[1778347936585,47.35,80856.12,0.0,0.99826,0.0,0.38177]
[1778347941620,47.35,80857.55,0.0,0.99826,0.0,0.38129]
[1778347946655,47.35,80857.19,0.0,0.99826,0.0,0.38141]
[1778347952697,47.35,80852.09,0.0,0.99825,0.0,0.38267]
[1778347957732,47.35,80849.2,0.0,0.99825,0.0,0.38365]
[1778347959753,47.35,80844.75,0.0,0.99824,0.0,0.38518]
[1778347964788,47.35,80844.47,0.0,0.99824,0.0,0.38527]
[1778347970830,47.35,80844.39,0.0,0.99824,0.0,0.3853]
[1778347975865,47.35,80841.18,0.0,0.99823,0.0,0.3864]
[1778347977879,47.35,80836.97,0.0,0.99823,0.0,0.38785]
[1778347982914,47.35,80835.14,0.0,0.99822,0.0,0.38849]
[1778347984928,47.35,80839.0,0.0,0.99823,0.0,0.38715]
[1778347990970,47.35,80842.05,0.0,0.99824,0.0,0.3861]
[1778347996010,47.35,80841.45,0.0,0.99823,0.0,0.38631]
[1778348002049,47.35,80840.06,0.0,0.99823,0.0,0.38679]
[1778348007084,47.35,80837.27,0.0,0.99823,0.0,0.38775]
[1778348012119,47.35,80836.95,0.0,0.99823,0.0,0.38738]
[1778348017154,47.35,80832.37,0.0,0.99822,0.0,0.38896]
[1778348022190,47.35,80832.64,0.0,0.99822,0.0,0.38886]
[1778348027225,47.35,80832.08,0.0,0.99822,0.0,0.38906]
[1778348030246,47.35,80836.43,0.0,0.99823,0.0,0.38756]
[1778348035281,47.35,80837.51,0.0,0.99823,0.0,0.38718]
[1778348037295,47.35,80841.25,0.0,0.99824,0.0,0.3859]
[1778348040316,47.35,80844.62,0.0,0.99824,0.0,0.38474]
[1778348041323,47.35,80850.0,0.0,0.99825,0.0,0.3829]
[1778348046358,47.35,80853.28,0.0,0.99826,0.0,0.38178]
[1778348051393,47.35,80854.59,0.0,0.99826,0.0,0.38134]
[1778348058442,47.35,80853.98,0.0,0.99826,0.0,0.38154]
[1778348063477,47.35,80850.48,0.0,0.99825,0.0,0.38274]
[1778348068512,47.35,80847.33,0.0,0.99825,0.0,0.38381]
[1778348073547,47.35,80848.94,0.0,0.99825,0.0,0.38278]
[1778348078582,47.35,80849.38,0.0,0.99825,0.0,0.38263]
[1778348083617,47.35,80849.65,0.0,0.99825,0.0,0.38254]
[1778348089659,47.35,80849.91,0.0,0.99825,0.0,0.38245]
[1778348098722,47.35,80849.95,0.0,0.99825,0.0,0.38244]
[1778348103757,47.35,80852.57,0.0,0.99826,0.0,0.38154]
[1778348108793,47.35,80857.17,0.0,0.99827,0.0,0.37998]
[1778348110809,47.35,80863.85,0.0,0.99828,0.0,0.37772]
[1778348112164,47.35,80863.85,0.0,0.99828,0.0,0.37772]
[1778348112265,47.35,80870.42,0.0,0.99829,0.0,0.37551]
[1778348112576,47.35,80870.42,0.0,0.99829,0.0,0.37551]
[1778348113830,47.35,80879.7,0.0,0.9983,0.0,0.37241]
[1778348117337,47.35,80880.26,0.0,0.99831,0.0,0.37222]
[1778348118192,47.35,80880.26,0.0,0.99831,0.0,0.37222]
[1778348118311,47.35,80880.26,0.0,0.99831,0.0,0.37222]
[1778348118225,47.35,80881.07,0.0,0.99831,0.0,0.37195]
[1778348118865,47.35,80888.27,0.0,0.99832,0.0,0.36957]
[1778348122086,47.35,80883.9,0.0,0.99831,0.0,0.37101]
[1778348123321,47.35,80883.9,0.0,0.99831,0.0,0.37101]
[1778348123900,47.35,80876.29,0.0,0.9983,0.0,0.37355]
[1778348125011,47.35,80876.29,0.0,0.9983,0.0,0.37355]
[1778348125061,47.35,80876.29,0.0,0.9983,0.0,0.37355]
[1778348125109,47.35,80872.47,0.0,0.99829,0.0,0.37483]
[1778348129576,47.35,80871.99,0.0,0.99829,0.0,0.37499]
[1778348129808,47.35,80871.99,0.0,0.99829,0.0,0.37499]
[1778348135993,47.35,80871.92,0.0,0.99829,0.0,0.37454]
[1778348146063,47.35,80871.92,0.0,0.99829,0.0,0.37454]
[1778348151098,47.35,80875.96,0.0,0.9983,0.0,0.37319]
[1778348152480,47.35,80878.81,0.0,0.99831,0.0,0.37224]
[1778348152566,47.35,80878.81,0.0,0.99831,0.0,0.37224]
[1778348153112,47.35,80880.75,0.0,0.99831,0.0,0.37159]
[1778348154153,47.35,80880.75,0.0,0.99831,0.0,0.37159]
[1778348154310,47.35,80880.75,0.0,0.99831,0.0,0.37159]
[1778348160163,47.35,80880.04,0.0,0.99831,0.0,0.37183]
[1778348162414,47.35,80881.25,0.0,0.99831,0.0,0.37142]
[1778348162565,47.35,80881.25,0.0,0.99831,0.0,0.37142]
[1778348163713,47.35,80881.25,0.0,0.99831,0.0,0.37142]
[1778348163808,47.35,80881.25,0.0,0.99831,0.0,0.37142]
[1778348164191,47.35,80881.75,0.0,0.99831,0.0,0.37126]
[1778348169226,47.35,80881.88,0.0,0.99831,0.0,0.37122]
[1778348173254,47.35,80874.98,0.0,0.9983,0.0,0.37351]
[1778348174476,47.35,80873.74,0.0,0.9983,0.0,0.37393]
[1778348174559,47.35,80873.74,0.0,0.9983,0.0,0.37393]
[1778348175268,47.35,80873.22,0.0,0.9983,0.0,0.3741]
[1778348175874,47.35,80873.22,0.0,0.9983,0.0,0.3741]
[1778348176062,47.35,80873.22,0.0,0.9983,0.0,0.3741]
[1778348178050,47.35,80873.81,0.0,0.9983,0.0,0.3739]
[1778348178297,47.35,80896.34,0.0,0.99833,0.0,0.36644]
[1778348179304,47.35,80903.78,0.0,0.99835,0.0,0.36401]
[1778348181944,47.35,80901.51,0.0,0.99834,0.0,0.36475]
[1778348187363,47.35,80898.03,0.0,0.99834,0.0,0.36589]
[1778348192118,47.35,80896.91,0.0,0.99834,0.0,0.36579]
[1778348192310,47.35,80896.91,0.0,0.99834,0.0,0.36579]
[1778348194731,47.35,80893.95,0.0,0.99833,0.0,0.36676]
[1778348194814,47.35,80893.95,0.0,0.99833,0.0,0.36676]
[1778348195419,47.35,80893.41,0.0,0.99833,0.0,0.36694]
[1778348200454,47.35,80896.3,0.0,0.99834,0.0,0.36599]
[1778348203821,47.35,80896.8,0.0,0.99834,0.0,0.36583]
[1778348204065,47.35,80896.8,0.0,0.99834,0.0,0.36583]
[1778348209517,47.35,80895.51,0.0,0.99834,0.0,0.36625]
[1778348210342,47.35,80895.51,0.0,0.99834,0.0,0.36625]
[1778348210411,47.35,80895.51,0.0,0.99834,0.0,0.36625]
[1778348210564,47.35,80895.51,0.0,0.99834,0.0,0.36625]
[1778348211502,47.35,80895.51,0.0,0.99834,0.0,0.36625]
[1778348211564,47.35,80895.31,0.0,0.99834,0.0,0.36632]
[1778348216567,47.35,80890.23,0.0,0.99833,0.0,0.36799]
[1778348217574,47.35,80883.41,0.0,0.99832,0.0,0.37024]
[1778348219592,47.35,80880.73,0.0,0.99831,0.0,0.37113]
[1778348222453,47.35,80881.66,0.0,0.99831,0.0,0.37082]
[1778348222561,47.35,80882.04,0.0,0.99831,0.0,0.37069]
[1778348222613,47.35,80882.91,0.0,0.99831,0.0,0.3704]
[1778348224139,47.35,80882.91,0.0,0.99831,0.0,0.3704]
[1778348224313,47.35,80882.91,0.0,0.99831,0.0,0.3704]
[1778348229662,47.35,80881.4,0.0,0.99831,0.0,0.37091]
[1778348231765,47.35,80881.06,0.0,0.99831,0.0,0.37102]
[1778348231813,47.35,80881.06,0.0,0.99831,0.0,0.37102]
[1778348231914,47.35,80880.18,0.0,0.99831,0.0,0.37131]
[1778348232797,47.35,80880.18,0.0,0.99831,0.0,0.37131]
[1778348232816,47.35,80880.18,0.0,0.99831,0.0,0.37131]
[1778348238725,47.35,80880.9,0.0,0.99831,0.0,0.37107]
[1778348239691,47.35,80880.9,0.0,0.99831,0.0,0.37107]
[1778348239812,47.35,80880.9,0.0,0.99831,0.0,0.37107]
[1778348239899,47.35,80880.47,0.0,0.99831,0.0,0.37121]
[1778348241051,47.35,80880.47,0.0,0.99831,0.0,0.37121]
[1778348241072,47.35,80880.47,0.0,0.99831,0.0,0.37121]
[1778348245774,47.35,80888.77,0.0,0.99832,0.0,0.36847]
[1778348246781,47.35,80893.98,0.0,0.99833,0.0,0.36675]
[1778348248091,47.35,80893.98,0.0,0.99833,0.0,0.36675]
[1778348248192,47.35,80898.0,0.0,0.99834,0.0,0.36543]
[1778348249768,47.35,80896.76,0.0,0.99834,0.0,0.36584]
[1778348249783,47.35,80896.76,0.0,0.99834,0.0,0.36584]
[1778348249850,47.35,80896.76,0.0,0.99834,0.0,0.36584]
[1778348249855,47.35,80898.05,0.0,0.99834,0.0,0.36542]
[1778348256221,47.35,80901.45,0.0,0.99835,0.0,0.36384]
[1778348256313,47.35,80901.45,0.0,0.99835,0.0,0.36384]
[1778348256322,47.35,80902.02,0.0,0.99835,0.0,0.36366]
[1778348257792,47.35,80902.2,0.0,0.99835,0.0,0.3636]
[1778348257813,47.35,80902.2,0.0,0.99835,0.0,0.3636]
[1778348264907,47.35,80900.44,0.0,0.99835,0.0,0.36417]
[1778348266480,47.35,80900.44,0.0,0.99835,0.0,0.36417]
[1778348266561,47.35,80900.44,0.0,0.99835,0.0,0.36417]
[1778348266921,47.35,80905.18,0.0,0.99835,0.0,0.36263]
[1778348269451,47.35,80907.28,0.0,0.99836,0.0,0.36194]
[1778348269563,47.35,80907.28,0.0,0.99836,0.0,0.36194]
[1778348269491,47.35,80904.49,0.0,0.99835,0.0,0.36285]
[1778348269942,47.35,80900.95,0.0,0.99835,0.0,0.36401]
[1778348270949,47.35,80894.12,0.0,0.99834,0.0,0.36624]
[1778348272665,47.35,80892.12,0.0,0.99833,0.0,0.3669]
[1778348272811,47.35,80892.12,0.0,0.99833,0.0,0.3669]
[1778348278434,47.35,80890.67,0.0,0.99833,0.0,0.36737]
[1778348278561,47.35,80890.67,0.0,0.99833,0.0,0.36737]
[1778348278535,47.35,80890.91,0.0,0.99833,0.0,0.3673]
[1778348279335,47.35,80890.91,0.0,0.99833,0.0,0.3673]
[1778348279562,47.35,80890.91,0.0,0.99833,0.0,0.3673]
[1778348279584,47.35,80890.63,0.0,0.99833,0.0,0.36739]
[1778348287066,47.35,80890.45,0.0,0.99833,0.0,0.36745]
[1778348292222,47.35,80888.17,0.0,0.99833,0.0,0.3682]
[1778348292314,47.35,80888.17,0.0,0.99833,0.0,0.3682]
[1778348292383,47.35,80887.41,0.0,0.99832,0.0,0.36845]
[1778348294121,47.35,80886.08,0.0,0.99832,0.0,0.36889]
[1778348294311,47.35,80886.08,0.0,0.99832,0.0,0.36889]
[1778348300157,47.35,80883.06,0.0,0.99832,0.0,0.36989]
[1778348308213,47.35,80882.88,0.0,0.99832,0.0,0.36995]
[1778348309049,47.35,80882.88,0.0,0.99832,0.0,0.36995]
[1778348309063,47.35,80882.88,0.0,0.99832,0.0,0.36995]
[1778348312246,47.35,80882.62,0.0,0.99832,0.0,0.36956]
[1778348312311,47.35,80882.62,0.0,0.99832,0.0,0.36956]
[1778348312411,47.35,80882.11,0.0,0.99832,0.0,0.36973]
[1778348319290,47.35,80881.24,0.0,0.99832,0.0,0.37002]
[1778348321230,47.35,80881.24,0.0,0.99832,0.0,0.37002]
[1778348321315,47.35,80881.24,0.0,0.99832,0.0,0.37002]
[1778348325966,47.35,80881.24,0.0,0.99832,0.0,0.37002]
[1778348326339,47.35,80897.63,0.0,0.99834,0.0,0.36463]
[1778348327346,47.35,80901.11,0.0,0.99835,0.0,0.36349]
[1778348329514,47.35,80899.96,0.0,0.99835,0.0,0.36387]
[1778348329577,47.35,80900.45,0.0,0.99835,0.0,0.36371]
[1778348335402,47.35,80903.68,0.0,0.99835,0.0,0.36265]
[1778348340438,47.35,80904.44,0.0,0.99835,0.0,0.36241]
[1778348342903,47.35,80905.51,0.0,0.99836,0.0,0.36206]
[1778348343063,47.35,80905.51,0.0,0.99836,0.0,0.36206]
[1778348343470,47.35,80906.11,0.0,0.99836,0.0,0.36186]
[1778348344988,47.35,80905.92,0.0,0.99836,0.0,0.36193]
[1778348345063,47.35,80905.92,0.0,0.99836,0.0,0.36193]
[1778348352533,47.35,80903.19,0.0,0.99835,0.0,0.36281]
[1778348355469,47.35,80903.1,0.0,0.99835,0.0,0.36284]
[1778348355561,47.35,80903.1,0.0,0.99835,0.0,0.36284]
[1778348355671,47.35,80902.48,0.0,0.99835,0.0,0.36304]
[1778348357325,47.35,80901.7,0.0,0.99835,0.0,0.3633]
[1778348357561,47.35,80901.7,0.0,0.99835,0.0,0.3633]
[1778348363610,47.35,80900.87,0.0,0.99835,0.0,0.36357]
[1778348363889,47.35,80900.87,0.0,0.99835,0.0,0.36357]
[1778348364060,47.35,80900.87,0.0,0.99835,0.0,0.36357]
[1778348364617,47.35,80901.24,0.0,0.99835,0.0,0.36345]
[1778348365823,47.35,80901.26,0.0,0.99835,0.0,0.36344]
[1778348366064,47.35,80901.26,0.0,0.99835,0.0,0.36344]
[1778348372673,47.35,80900.24,0.0,0.99835,0.0,0.36331]
[1778348380729,47.35,80899.87,0.0,0.99835,0.0,0.36343]
[1778348381920,47.35,80899.87,0.0,0.99835,0.0,0.36343]
[1778348382072,47.35,80899.87,0.0,0.99835,0.0,0.36343]
[1778348382167,47.35,80894.61,0.0,0.99834,0.0,0.36515]
[1778348384096,47.35,80893.63,0.0,0.99834,0.0,0.36547]
[1778348384315,47.35,80893.63,0.0,0.99834,0.0,0.36547]
[1778348390608,47.35,80892.89,0.0,0.99834,0.0,0.36571]
[1778348390709,47.35,80892.61,0.0,0.99834,0.0,0.36581]
[1778348390809,47.35,80892.61,0.0,0.99834,0.0,0.36581]
[1778348390910,47.35,80892.59,0.0,0.99834,0.0,0.36581]
[1778348394827,47.35,80889.39,0.0,0.99833,0.0,0.36686]
[1778348397861,47.35,80888.88,0.0,0.99833,0.0,0.36703]
[1778348398064,47.35,80888.88,0.0,0.99833,0.0,0.36703]
[1778348403900,47.35,80885.93,0.0,0.99833,0.0,0.368]
[1778348408931,47.35,80886.15,0.0,0.99833,0.0,0.36793]
[1778348415004,47.35,80884.78,0.0,0.99832,0.0,0.36838]
[1778348415060,47.35,80884.78,0.0,0.99832,0.0,0.36838]
[1778348415161,47.35,80884.61,0.0,0.99832,0.0,0.36844]
[1778348415769,47.35,80884.61,0.0,0.99832,0.0,0.36844]
[1778348415814,47.35,80884.61,0.0,0.99832,0.0,0.36844]
[1778348422023,47.35,80884.43,0.0,0.99832,0.0,0.3685]
[1778348429072,47.35,80884.36,0.0,0.99832,0.0,0.36852]
[1778348434107,47.35,80884.11,0.0,0.99832,0.0,0.36814]
[1778348436399,47.35,80884.03,0.0,0.99832,0.0,0.36816]
[1778348436559,47.35,80884.03,0.0,0.99832,0.0,0.36816]
[1778348436623,47.35,80883.93,0.0,0.99832,0.0,0.3682]
[1778348438489,47.35,80883.96,0.0,0.99832,0.0,0.36819]
[1778348438564,47.35,80883.96,0.0,0.99832,0.0,0.36819]
[1778348451226,47.35,80883.93,0.0,0.99832,0.0,0.3682]
[1778348456261,47.35,80883.89,0.0,0.99832,0.0,0.36821]
[1778348457698,47.35,80883.89,0.0,0.99832,0.0,0.36821]
[1778348457719,47.35,80884.07,0.0,0.99832,0.0,0.36815]
[1778348457810,47.35,80884.07,0.0,0.99832,0.0,0.36815]
[1778348458275,47.35,80884.08,0.0,0.99832,0.0,0.36815]
[1778348459205,47.35,80884.08,0.0,0.99832,0.0,0.36815]
[1778348459313,47.35,80884.08,0.0,0.99832,0.0,0.36815]
[1778348464318,47.35,80886.15,0.0,0.99833,0.0,0.36746]
[1778348469352,47.35,80885.24,0.0,0.99833,0.0,0.36776]
[1778348474387,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348477912,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348478069,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348478163,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348478309,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348478410,47.35,80885.39,0.0,0.99833,0.0,0.36771]
[1778348479422,47.35,80878.32,0.0,0.99832,0.0,0.37005]
[1778348485464,47.35,80876.76,0.0,0.99831,0.0,0.37057]
[1778348490499,47.35,80876.63,0.0,0.99831,0.0,0.37061]
[1778348492814,47.35,80876.59,0.0,0.99831,0.0,0.37015]
[1778348492513,47.35,80874.93,0.0,0.99831,0.0,0.3707]
[1778348493072,47.35,80874.93,0.0,0.99831,0.0,0.3707]
[1778348498555,47.35,80874.73,0.0,0.99831,0.0,0.37077]
[1778348503590,47.35,80874.58,0.0,0.99831,0.0,0.37082]
[1778348508319,47.35,80874.58,0.0,0.99831,0.0,0.37082]
[1778348509342,47.35,80874.58,0.0,0.99831,0.0,0.37082]
[1778348509561,47.35,80874.58,0.0,0.99831,0.0,0.37082]
[1778348519710,47.35,80874.09,0.0,0.99831,0.0,0.37098]
[1778348522105,47.35,80873.87,0.0,0.99831,0.0,0.37106]
[1778348522315,47.35,80873.87,0.0,0.99831,0.0,0.37106]
[1778348531794,47.35,80876.6,0.0,0.99831,0.0,0.37015]
[1778348532801,47.35,80879.07,0.0,0.99832,0.0,0.36933]
[1778348534119,47.35,80880.21,0.0,0.99832,0.0,0.36896]
[1778348534312,47.35,80880.21,0.0,0.99832,0.0,0.36896]
[1778348539850,47.35,80881.01,0.0,0.99832,0.0,0.36869]
[1778348544885,47.35,80880.98,0.0,0.99832,0.0,0.3687]
[1778348549920,47.35,80882.36,0.0,0.99832,0.0,0.36825]
[1778348551211,47.35,80882.48,0.0,0.99832,0.0,0.36821]
[1778348551313,47.35,80882.48,0.0,0.99832,0.0,0.36821]
[1778348557976,47.35,80881.69,0.0,0.99833,0.0,0.368]
[1778348563011,47.35,80882.38,0.0,0.99833,0.0,0.36777]
[1778348568048,47.35,80882.14,0.0,0.99833,0.0,0.36785]
[1778348578118,47.35,80881.99,0.0,0.99833,0.0,0.3679]
[1778348583307,47.35,80880.57,0.0,0.99832,0.0,0.36837]
[1778348583568,47.35,80880.57,0.0,0.99832,0.0,0.36837]
[1778348589616,47.35,80881.1,0.0,0.99832,0.0,0.36819]
[1778348589811,47.35,80881.1,0.0,0.99832,0.0,0.36819]
[1778348595536,47.35,80882.05,0.0,0.99833,0.0,0.36788]
[1778348595576,47.35,80882.05,0.0,0.99833,0.0,0.36788]
[1778348599265,47.35,80883.78,0.0,0.99833,0.0,0.36731]
[1778348604300,47.35,80886.27,0.0,0.99833,0.0,0.36649]
[1778348605467,47.35,80886.27,0.0,0.99833,0.0,0.36649]
[1778348605566,47.35,80886.27,0.0,0.99833,0.0,0.36649]
[1778348609129,47.35,80887.5,0.0,0.99833,0.0,0.36609]
[1778348609314,47.35,80887.5,0.0,0.99833,0.0,0.36609]
[1778348614370,47.35,80888.38,0.0,0.99834,0.0,0.36533]
[1778348616384,47.35,80886.16,0.0,0.99833,0.0,0.36606]
[1778348617339,47.35,80886.16,0.0,0.99833,0.0,0.36606]
[1778348617523,47.35,80886.16,0.0,0.99833,0.0,0.36606]
[1778348617616,47.35,80884.53,0.0,0.99833,0.0,0.3666]
[1778348618398,47.35,80879.24,0.0,0.99832,0.0,0.36834]
[1778348623433,47.35,80878.37,0.0,0.99832,0.0,0.36863]
[1778348630483,47.35,80874.01,0.0,0.99831,0.0,0.37007]
[1778348631847,47.35,80874.01,0.0,0.99831,0.0,0.37007]
[1778348631856,47.35,80871.23,0.0,0.99831,0.0,0.37099]
[1778348632065,47.35,80871.23,0.0,0.99831,0.0,0.37099]
[1778348637531,47.35,80868.21,0.0,0.9983,0.0,0.372]
[1778348638538,47.35,80866.5,0.0,0.9983,0.0,0.37257]
[1778348639250,47.35,80866.5,0.0,0.9983,0.0,0.37257]
[1778348639310,47.35,80866.5,0.0,0.9983,0.0,0.37257]
[1778348644706,47.35,80866.25,0.0,0.9983,0.0,0.37265]
[1778348644808,47.35,80866.25,0.0,0.9983,0.0,0.37265]
[1778348644812,47.35,80862.55,0.0,0.99829,0.0,0.37389]
[1778348646594,47.35,80860.94,0.0,0.99829,0.0,0.37443]
[1778348647601,47.35,80857.58,0.0,0.99829,0.0,0.37555]
[1778348648047,47.35,80857.58,0.0,0.99829,0.0,0.37555]
[1778348648063,47.35,80857.58,0.0,0.99829,0.0,0.37555]
[1778348648235,47.35,80857.58,0.0,0.99829,0.0,0.37555]
[1778348648309,47.35,80857.58,0.0,0.99829,0.0,0.37555]
[1778348648608,47.35,80857.12,0.0,0.99829,0.0,0.37571]
[1778348652637,47.35,80848.92,0.0,0.99827,0.0,0.37847]
[1778348653302,47.35,80848.92,0.0,0.99827,0.0,0.37847]
[1778348653309,47.35,80848.92,0.0,0.99827,0.0,0.37847]
[1778348655658,47.35,80845.79,0.0,0.99827,0.0,0.37953]
[1778348660693,47.35,80840.84,0.0,0.99826,0.0,0.38121]
[1778348661700,47.35,80838.31,0.0,0.99825,0.0,0.38208]
[1778348663143,47.35,80838.47,0.0,0.99825,0.0,0.38202]
[1778348663311,47.35,80838.47,0.0,0.99825,0.0,0.38202]
[1778348667559,47.35,80837.88,0.0,0.99825,0.0,0.38222]
[1778348667742,47.35,80837.65,0.0,0.99825,0.0,0.3823]
[1778348669562,47.35,80836.85,0.0,0.99825,0.0,0.38257]
[1778348669809,47.35,80836.85,0.0,0.99825,0.0,0.38257]
[1778348674463,47.35,80834.85,0.0,0.99825,0.0,0.38278]
[1778348674560,47.35,80834.85,0.0,0.99825,0.0,0.38278]
[1778348675798,47.35,80829.41,0.0,0.99824,0.0,0.38464]
[1778348680833,47.35,80828.0,0.0,0.99824,0.0,0.38512]
[1778348685868,47.35,80826.78,0.0,0.99824,0.0,0.38554]
[1778348690903,47.35,80826.38,0.0,0.99823,0.0,0.38568]
[1778348692931,47.35,80826.06,0.0,0.99823,0.0,0.38579]
[1778348693066,47.35,80826.06,0.0,0.99823,0.0,0.38579]
[1778348693924,47.35,80820.73,0.0,0.99822,0.0,0.38763]
[1778348695938,47.35,80815.69,0.0,0.99822,0.0,0.38937]
[1778348696851,47.35,80815.69,0.0,0.99822,0.0,0.38937]
[1778348697072,47.35,80815.69,0.0,0.99822,0.0,0.38937]
[1778348696945,47.35,80815.55,0.0,0.99822,0.0,0.38942]
[1778348699451,47.35,80816.05,0.0,0.99822,0.0,0.38925]
[1778348699567,47.35,80816.05,0.0,0.99822,0.0,0.38925]
[1778348705016,47.35,80816.29,0.0,0.99822,0.0,0.38916]
[1778348710889,47.35,80815.35,0.0,0.99822,0.0,0.38949]
[1778348711062,47.35,80815.35,0.0,0.99822,0.0,0.38949]
[1778348713526,47.35,80815.27,0.0,0.99821,0.0,0.38952]
[1778348713561,47.35,80815.27,0.0,0.99821,0.0,0.38952]
[1778348714066,47.35,80815.38,0.0,0.99822,0.0,0.38948]
[1778348719101,47.35,80816.24,0.0,0.99822,0.0,0.38918]
[1778348719967,47.35,80816.24,0.0,0.99822,0.0,0.38918]
[1778348720061,47.35,80816.24,0.0,0.99822,0.0,0.38918]
[1778348725143,47.35,80816.17,0.0,0.99822,0.0,0.38921]
[1778348730178,47.35,80815.96,0.0,0.99822,0.0,0.38928]
[1778348732942,47.35,80815.59,0.0,0.99822,0.0,0.38892]
[1778348733073,47.35,80815.59,0.0,0.99822,0.0,0.38892]
[1778348735292,47.35,80815.3,0.0,0.99822,0.0,0.38902]
[1778348735316,47.35,80815.3,0.0,0.99822,0.0,0.38902]
[1778348735394,47.35,80815.11,0.0,0.99822,0.0,0.38908]
[1778348741255,47.35,80814.55,0.0,0.99822,0.0,0.38928]
[1778348749311,47.35,80814.76,0.0,0.99822,0.0,0.38921]
[1778348750416,47.35,80814.76,0.0,0.99822,0.0,0.38921]
[1778348750566,47.35,80814.76,0.0,0.99822,0.0,0.38921]
[1778348757367,47.35,80813.52,0.0,0.99821,0.0,0.38964]
[1778348760790,47.35,80813.83,0.0,0.99821,0.0,0.38953]
[1778348760814,47.35,80813.83,0.0,0.99821,0.0,0.38953]
[1778348763923,47.35,80818.77,0.0,0.99822,0.0,0.38782]
[1778348764068,47.35,80818.77,0.0,0.99822,0.0,0.38782]
[1778348764019,47.35,80817.57,0.0,0.99822,0.0,0.38823]
[1778348769451,47.35,80818.06,0.0,0.99822,0.0,0.38806]
[1778348779599,47.35,80818.19,0.0,0.99822,0.0,0.38802]
[1778348779811,47.35,80818.19,0.0,0.99822,0.0,0.38802]
[1778348787437,47.35,80824.45,0.0,0.99823,0.0,0.38586]
[1778348787562,47.35,80824.45,0.0,0.99823,0.0,0.38586]
[1778348789849,47.35,80827.5,0.0,0.99824,0.0,0.38481]
[1778348790070,47.35,80827.5,0.0,0.99824,0.0,0.38481]
[1778348790171,47.35,80827.95,0.0,0.99824,0.0,0.38465]
[1778348799669,47.35,80828.23,0.0,0.99824,0.0,0.38407]
[1778348806794,47.35,80827.97,0.0,0.99824,0.0,0.38416]
[1778348806810,47.35,80827.97,0.0,0.99824,0.0,0.38416]
[1778348812887,47.35,80828.68,0.0,0.99824,0.0,0.38392]
[1778348813061,47.35,80828.68,0.0,0.99824,0.0,0.38392]
[1778348815512,47.35,80828.82,0.0,0.99824,0.0,0.38387]
[1778348815563,47.35,80828.82,0.0,0.99824,0.0,0.38387]
[1778348815782,47.35,80828.54,0.0,0.99824,0.0,0.38397]
[1778348820817,47.35,80828.91,0.0,0.99824,0.0,0.38384]
[1778348825971,47.35,80829.31,0.0,0.99824,0.0,0.3837]
[1778348826061,47.35,80829.31,0.0,0.99824,0.0,0.3837]
[1778348831698,47.35,80829.36,0.0,0.99824,0.0,0.38369]
[1778348833671,47.35,80829.57,0.0,0.99824,0.0,0.38362]
[1778348833815,47.35,80829.57,0.0,0.99824,0.0,0.38362]
[1778348833908,47.35,80829.32,0.0,0.99824,0.0,0.3837]
[1778348838943,47.35,80831.35,0.0,0.99825,0.0,0.38301]
[1778348844985,47.35,80831.77,0.0,0.99825,0.0,0.38286]
[1778348845992,47.35,80828.29,0.0,0.99824,0.0,0.38405]
[1778348851027,47.35,80826.96,0.0,0.99824,0.0,0.38403]
[1778348856062,47.35,80827.15,0.0,0.99824,0.0,0.38396]
[1778348862104,47.35,80826.25,0.0,0.99824,0.0,0.38427]
[1778348867139,47.35,80826.64,0.0,0.99824,0.0,0.38414]
[1778348872174,47.35,80827.41,0.0,0.99824,0.0,0.38387]
[1778348877223,47.35,80826.95,0.0,0.99824,0.0,0.38403]
[1778348882258,47.35,80826.92,0.0,0.99824,0.0,0.38404]
[1778348887293,47.35,80826.87,0.0,0.99824,0.0,0.38406]
[1778348892330,47.35,80823.1,0.0,0.99824,0.0,0.38535]
[1778348897365,47.35,80819.56,0.0,0.99823,0.0,0.38657]
[1778348903407,47.35,80817.97,0.0,0.99823,0.0,0.38712]
[1778348908445,47.35,80817.88,0.0,0.99823,0.0,0.38715]
[1778348913480,47.35,80817.91,0.0,0.99823,0.0,0.38665]
[1778348921536,47.35,80817.47,0.0,0.99823,0.0,0.38681]
[1778348922606,47.35,80817.47,0.0,0.99823,0.0,0.38681]
[1778348922813,47.35,80817.47,0.0,0.99823,0.0,0.38681]
[1778348922910,47.35,80817.47,0.0,0.99823,0.0,0.38681]
[1778348929592,47.35,80817.33,0.0,0.99823,0.0,0.38685]
[1778348934627,47.35,80817.47,0.0,0.99823,0.0,0.38681]
[1778348944697,47.35,80817.72,0.0,0.99823,0.0,0.38672]
[1778348950741,47.35,80817.59,0.0,0.99823,0.0,0.38676]
[1778348957159,47.35,80817.55,0.0,0.99823,0.0,0.38678]
[1778348960990,47.35,80814.33,0.0,0.99822,0.0,0.38789]
[1778348967073,47.35,80809.47,0.0,0.99821,0.0,0.38958]
[1778348971889,47.35,80802.44,0.0,0.9982,0.0,0.39153]
[1778348973822,47.35,80800.95,0.0,0.9982,0.0,0.39205]
[1778348976102,47.35,80799.96,0.0,0.9982,0.0,0.3924]
[1778348976311,47.35,80799.96,0.0,0.9982,0.0,0.3924]
[1778348976139,47.35,80799.8,0.0,0.9982,0.0,0.39245]
[1778348981959,47.35,80798.37,0.0,0.9982,0.0,0.39295]
[1778348984980,47.35,80790.66,0.0,0.99818,0.0,0.39566]
[1778348985414,47.35,80790.66,0.0,0.99818,0.0,0.39566]
[1778348985559,47.35,80790.66,0.0,0.99818,0.0,0.39566]
[1778348991022,47.35,80788.95,0.0,0.99818,0.0,0.39626]
[1778348996057,47.35,80789.8,0.0,0.99818,0.0,0.39596]
[1778349002099,47.35,80795.25,0.0,0.99819,0.0,0.39405]
[1778349002411,47.35,80795.25,0.0,0.99819,0.0,0.39405]
[1778349002561,47.35,80795.25,0.0,0.99819,0.0,0.39405]
[1778349006384,47.35,80796.75,0.0,0.99819,0.0,0.39352]
[1778349006562,47.35,80796.86,0.0,0.99819,0.0,0.39348]
[1778349007135,47.35,80796.79,0.0,0.99819,0.0,0.39351]
[1778349012170,47.35,80796.97,0.0,0.99819,0.0,0.39344]
[1778349017204,47.35,80797.61,0.0,0.99819,0.0,0.39322]
[1778349021073,47.35,80799.77,0.0,0.9982,0.0,0.39246]
[1778349027277,47.35,80800.12,0.0,0.9982,0.0,0.39234]
[1778349029292,47.35,80804.49,0.0,0.99821,0.0,0.39082]
[1778349031902,47.35,80804.8,0.0,0.99821,0.0,0.39022]
[1778349032063,47.35,80804.8,0.0,0.99821,0.0,0.39022]
[1778349032313,47.35,80804.72,0.0,0.99821,0.0,0.39025]
[1778349032424,47.35,80804.72,0.0,0.99821,0.0,0.39025]
[1778349032558,47.35,80804.72,0.0,0.99821,0.0,0.39025]
[1778349038355,47.35,80805.47,0.0,0.99821,0.0,0.38999]
[1778349043337,47.35,80805.54,0.0,0.99821,0.0,0.38996]
[1778349043389,47.35,80805.54,0.0,0.99821,0.0,0.38996]
[1778349043558,47.35,80805.54,0.0,0.99821,0.0,0.38996]
[1778349044397,47.35,80806.67,0.0,0.99821,0.0,0.38957]
[1778349050439,47.35,80807.14,0.0,0.99821,0.0,0.38941]
[1778349053156,47.35,80807.18,0.0,0.99821,0.0,0.38939]
[1778349053313,47.35,80807.18,0.0,0.99821,0.0,0.38939]
[1778349053315,47.35,80807.18,0.0,0.99821,0.0,0.38939]
[1778349053657,47.35,80807.18,0.0,0.99821,0.0,0.38939]
[1778349053810,47.35,80807.18,0.0,0.99821,0.0,0.38939]
[1778349061516,47.35,80807.25,0.0,0.99821,0.0,0.38937]
[1778349067559,47.35,80807.11,0.0,0.99821,0.0,0.38942]
[1778349068850,47.35,80807.11,0.0,0.99821,0.0,0.38942]
[1778349069046,47.35,80807.11,0.0,0.99821,0.0,0.38942]
[1778349069064,47.35,80807.11,0.0,0.99821,0.0,0.38942]
[1778349069147,47.35,80807.31,0.0,0.99821,0.0,0.38935]
[1778349074608,47.35,80807.57,0.0,0.99821,0.0,0.38926]
[1778349079643,47.35,80807.67,0.0,0.99821,0.0,0.38922]
[1778349084615,47.35,80807.7,0.0,0.99821,0.0,0.38921]
[1778349084809,47.35,80807.7,0.0,0.99821,0.0,0.38921]
[1778349085415,47.35,80807.7,0.0,0.99821,0.0,0.38921]
[1778349085446,47.35,80807.7,0.0,0.99821,0.0,0.38921]
[1778349085561,47.35,80807.7,0.0,0.99821,0.0,0.38921]
[1778349090721,47.35,80807.36,0.0,0.99821,0.0,0.38933]
[1778349095756,47.35,80807.1,0.0,0.99822,0.0,0.38893]
[1778349097770,47.35,80802.21,0.0,0.99821,0.0,0.39063]
[1778349099819,47.35,80801.52,0.0,0.99821,0.0,0.39087]
[1778349100062,47.35,80801.52,0.0,0.99821,0.0,0.39087]
[1778349100106,47.35,80801.08,0.0,0.99821,0.0,0.39102]
[1778349100662,47.35,80801.08,0.0,0.99821,0.0,0.39102]
[1778349100811,47.35,80801.08,0.0,0.99821,0.0,0.39102]
[1778349103812,47.35,80796.52,0.0,0.9982,0.0,0.39262]
[1778349105573,47.35,80796.34,0.0,0.9982,0.0,0.39268]
[1778349105814,47.35,80796.34,0.0,0.9982,0.0,0.39268]
[1778349105826,47.35,80796.2,0.0,0.9982,0.0,0.39273]
[1778349110861,47.35,80795.12,0.0,0.99819,0.0,0.39311]
[1778349111529,47.35,80795.12,0.0,0.99819,0.0,0.39311]
[1778349111561,47.35,80795.12,0.0,0.99819,0.0,0.39311]
[1778349118917,47.35,80795.05,0.0,0.99819,0.0,0.39313]
[1778349122167,47.35,80794.77,0.0,0.99819,0.0,0.39323]
[1778349122312,47.35,80794.77,0.0,0.99819,0.0,0.39323]
[1778349122383,47.35,80796.24,0.0,0.9982,0.0,0.39271]
[1778349123082,47.35,80796.24,0.0,0.9982,0.0,0.39271]
[1778349123311,47.35,80796.24,0.0,0.9982,0.0,0.39271]
[1778349123370,47.35,80801.82,0.0,0.99821,0.0,0.39077]
[1778349128987,47.35,80802.41,0.0,0.99821,0.0,0.39056]
[1778349131936,47.35,80804.31,0.0,0.99821,0.0,0.3899]
[1778349132067,47.35,80804.31,0.0,0.99821,0.0,0.3899]
[1778349132168,47.35,80804.95,0.0,0.99821,0.0,0.38968]
[1778349132772,47.35,80804.95,0.0,0.99821,0.0,0.38968]
[1778349132810,47.35,80804.95,0.0,0.99821,0.0,0.38968]
[1778349138051,47.35,80805.73,0.0,0.99821,0.0,0.38941]
[1778349142498,47.35,80805.35,0.0,0.99821,0.0,0.38954]
[1778349142564,47.35,80805.45,0.0,0.99821,0.0,0.3895]
[1778349143159,47.35,80805.45,0.0,0.99821,0.0,0.3895]
[1778349143310,47.35,80805.45,0.0,0.99821,0.0,0.3895]
[1778349143410,47.35,80805.48,0.0,0.99821,0.0,0.38949]
[1778349149129,47.35,80805.45,0.0,0.99821,0.0,0.3895]
[1778349156177,47.35,80805.7,0.0,0.99822,0.0,0.38893]
[1778349161056,47.35,80806.41,0.0,0.99822,0.0,0.38868]
[1778349161314,47.35,80806.41,0.0,0.99822,0.0,0.38868]
[1778349161348,47.35,80805.77,0.0,0.99822,0.0,0.3889]
[1778349161802,47.35,80805.77,0.0,0.99822,0.0,0.3889]
[1778349161814,47.35,80805.77,0.0,0.99822,0.0,0.3889]
[1778349167254,47.35,80805.41,0.0,0.99822,0.0,0.38903]
[1778349173296,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349174450,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349174551,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349175231,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349175312,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349174663,47.35,80805.52,0.0,0.99822,0.0,0.38899]
[1778349181352,47.35,80805.48,0.0,0.99822,0.0,0.389]
[1778349187396,47.35,80805.47,0.0,0.99822,0.0,0.38901]
[1778349192431,47.35,80805.66,0.0,0.99822,0.0,0.38894]
[1778349194593,47.35,80805.63,0.0,0.99822,0.0,0.38895]
[1778349194812,47.35,80805.63,0.0,0.99822,0.0,0.38895]
[1778349195400,47.35,80805.63,0.0,0.99822,0.0,0.38895]
[1778349195561,47.35,80805.63,0.0,0.99822,0.0,0.38895]
[1778349199480,47.35,80805.84,0.0,0.99822,0.0,0.38888]
[1778349203395,47.35,80807.06,0.0,0.99822,0.0,0.38846]
[1778349203562,47.35,80807.06,0.0,0.99822,0.0,0.38846]
[1778349203496,47.35,80807.06,0.0,0.99822,0.0,0.38846]
[1778349203959,47.35,80807.06,0.0,0.99822,0.0,0.38846]
[1778349204067,47.35,80807.06,0.0,0.99822,0.0,0.38846]
[1778349204515,47.35,80807.74,0.0,0.99822,0.0,0.38822]
[1778349213578,47.35,80809.08,0.0,0.99822,0.0,0.38727]
[1778349217501,47.35,80809.42,0.0,0.99822,0.0,0.38715]
[1778349217559,47.35,80809.42,0.0,0.99822,0.0,0.38715]
[1778349219119,47.35,80809.42,0.0,0.99822,0.0,0.38715]
[1778349219311,47.35,80809.42,0.0,0.99822,0.0,0.38715]
[1778349219322,47.35,80809.49,0.0,0.99822,0.0,0.38713]
[1778349224658,47.35,80805.7,0.0,0.99822,0.0,0.38844]
[1778349225665,47.35,80802.16,0.0,0.99821,0.0,0.38967]
[1778349227043,47.35,80802.16,0.0,0.99821,0.0,0.38967]
[1778349227069,47.35,80802.16,0.0,0.99821,0.0,0.38967]
[1778349232714,47.35,80798.86,0.0,0.99821,0.0,0.39082]
[1778349234038,47.35,80798.86,0.0,0.99821,0.0,0.39082]
[1778349234065,47.35,80798.86,0.0,0.99821,0.0,0.39082]
[1778349234115,47.35,80796.1,0.0,0.9982,0.0,0.39178]
[1778349235054,47.35,80796.1,0.0,0.9982,0.0,0.39178]
[1778349235067,47.35,80796.1,0.0,0.9982,0.0,0.39178]
[1778349241778,47.35,80794.24,0.0,0.9982,0.0,0.39243]
[1778349247819,47.35,80795.01,0.0,0.9982,0.0,0.39216]
[1778349252854,47.35,80794.77,0.0,0.9982,0.0,0.39224]
[1778349257889,47.35,80794.78,0.0,0.9982,0.0,0.39224]
[1778349262568,47.35,80795.09,0.0,0.9982,0.0,0.39213]
[1778349262602,47.35,80795.4,0.0,0.9982,0.0,0.39202]
[1778349262813,47.35,80795.4,0.0,0.9982,0.0,0.39202]
[1778349263774,47.35,80793.97,0.0,0.9982,0.0,0.39252]
[1778349263813,47.35,80793.97,0.0,0.9982,0.0,0.39252]
[1778349269973,47.35,80793.41,0.0,0.9982,0.0,0.39272]
[1778349275008,47.35,80793.36,0.0,0.9982,0.0,0.39224]
[1778349280044,47.35,80793.81,0.0,0.9982,0.0,0.39209]
[1778349282820,47.35,80793.81,0.0,0.9982,0.0,0.39209]
[1778349283046,47.35,80793.81,0.0,0.9982,0.0,0.39209]
[1778349283065,47.35,80793.81,0.0,0.9982,0.0,0.39209]
[1778349283148,47.35,80793.77,0.0,0.9982,0.0,0.3921]
[1778349289107,47.35,80791.04,0.0,0.99819,0.0,0.39306]
[1778349291958,47.35,80789.84,0.0,0.99819,0.0,0.39348]
[1778349292063,47.35,80789.84,0.0,0.99819,0.0,0.39348]
[1778349292162,47.35,80789.46,0.0,0.99819,0.0,0.39361]
[1778349292893,47.35,80789.46,0.0,0.99819,0.0,0.39361]
[1778349293062,47.35,80789.46,0.0,0.99819,0.0,0.39361]
[1778349296156,47.35,80785.71,0.0,0.99818,0.0,0.39493]
[1778349299257,47.35,80783.35,0.0,0.99818,0.0,0.39576]
[1778349299311,47.35,80783.35,0.0,0.99818,0.0,0.39576]
[1778349299357,47.35,80779.56,0.0,0.99817,0.0,0.3971]
[1778349300598,47.35,80779.56,0.0,0.99817,0.0,0.3971]
[1778349300812,47.35,80777.5,0.0,0.99817,0.0,0.39783]
[1778349306227,47.35,80777.08,0.0,0.99817,0.0,0.39797]
[1778349308241,47.35,80773.52,0.0,0.99816,0.0,0.39924]
[1778349310253,47.35,80771.64,0.0,0.99816,0.0,0.39991]
[1778349310314,47.35,80771.64,0.0,0.99816,0.0,0.39991]
[1778349310354,47.35,80771.49,0.0,0.99816,0.0,0.39996]
[1778349311146,47.35,80771.49,0.0,0.99816,0.0,0.39996]
[1778349311311,47.35,80771.49,0.0,0.99816,0.0,0.39996]
[1778349315290,47.35,80768.02,0.0,0.99815,0.0,0.4012]
[1778349320325,47.35,80766.76,0.0,0.99815,0.0,0.40164]
[1778349325360,47.35,80766.4,0.0,0.99815,0.0,0.40177]
[1778349331880,47.35,80766.65,0.0,0.99815,0.0,0.40168]
[1778349332060,47.35,80766.65,0.0,0.99815,0.0,0.40168]
[1778349332163,47.35,80766.65,0.0,0.99815,0.0,0.40168]
[1778349332310,47.35,80766.65,0.0,0.99815,0.0,0.40168]
[1778349332413,47.35,80766.61,0.0,0.99815,0.0,0.4012]
[1778349337448,47.35,80764.3,0.0,0.99815,0.0,0.40202]
[1778349338691,47.35,80764.3,0.0,0.99815,0.0,0.40202]
[1778349338811,47.35,80764.3,0.0,0.99815,0.0,0.40202]
[1778349338870,47.35,80764.3,0.0,0.99815,0.0,0.40202]
[1778349339066,47.35,80764.3,0.0,0.99815,0.0,0.40202]
[1778349339462,47.35,80763.61,0.0,0.99815,0.0,0.40227]
[1778349345504,47.35,80762.48,0.0,0.99814,0.0,0.40267]
[1778349350539,47.35,80760.59,0.0,0.99814,0.0,0.40335]
[1778349351977,47.35,80760.16,0.0,0.99814,0.0,0.4035]
[1778349352063,47.35,80760.16,0.0,0.99814,0.0,0.4035]
[1778349352553,47.35,80760.06,0.0,0.99814,0.0,0.40354]
[1778349353156,47.35,80760.06,0.0,0.99814,0.0,0.40354]
[1778349353313,47.35,80760.06,0.0,0.99814,0.0,0.40354]
[1778349359602,47.35,80759.64,0.0,0.99814,0.0,0.40369]
[1778349360405,47.35,80759.64,0.0,0.99814,0.0,0.40369]
[1778349360567,47.35,80759.64,0.0,0.99814,0.0,0.40369]
[1778349365644,47.35,80758.15,0.0,0.99814,0.0,0.40423]
[1778349367804,47.35,80758.59,0.0,0.99814,0.0,0.40407]
[1778349368059,47.35,80758.59,0.0,0.99814,0.0,0.40407]
[1778349368665,47.35,80759.01,0.0,0.99814,0.0,0.40392]
[1778349373700,47.35,80758.33,0.0,0.99814,0.0,0.40416]
[1778349378179,47.35,80758.1,0.0,0.99814,0.0,0.40424]
[1778349378310,47.35,80758.1,0.0,0.99814,0.0,0.40424]
[1778349388805,47.35,80758.35,0.0,0.99814,0.0,0.40415]
[1778349393840,47.35,80758.44,0.0,0.99814,0.0,0.40362]
[1778349399451,47.35,80758.24,0.0,0.99814,0.0,0.40369]
[1778349399561,47.35,80758.24,0.0,0.99814,0.0,0.40369]
[1778349399660,47.35,80758.24,0.0,0.99814,0.0,0.40369]
[1778349400203,47.35,80758.24,0.0,0.99814,0.0,0.40369]
[1778349400316,47.35,80758.24,0.0,0.99814,0.0,0.40369]
[1778349406931,47.35,80757.79,0.0,0.99814,0.0,0.40385]
[1778349414987,47.35,80757.66,0.0,0.99814,0.0,0.4039]
[1778349424050,47.35,80757.54,0.0,0.99814,0.0,0.40394]
[1778349426380,47.35,80757.4,0.0,0.99814,0.0,0.40399]
[1778349426563,47.35,80757.4,0.0,0.99814,0.0,0.40399]
[1778349426664,47.35,80757.13,0.0,0.99814,0.0,0.40409]
[1778349427768,47.35,80757.13,0.0,0.99814,0.0,0.40409]
[1778349427815,47.35,80757.13,0.0,0.99814,0.0,0.40409]
[1778349434121,47.35,80755.99,0.0,0.99813,0.0,0.4045]
[1778349434857,47.35,80755.99,0.0,0.99813,0.0,0.4045]
[1778349435064,47.35,80755.99,0.0,0.99813,0.0,0.4045]
[1778349439482,47.35,80755.62,0.0,0.99813,0.0,0.40463]
[1778349439532,47.35,80755.5,0.0,0.99813,0.0,0.40467]
[1778349440166,47.35,80736.24,0.0,0.9981,0.0,0.41165]
[1778349441173,47.35,80730.57,0.0,0.99809,0.0,0.41373]
[1778349442180,47.35,80730.11,0.0,0.99809,0.0,0.4139]
[1778349443228,47.35,80730.11,0.0,0.99809,0.0,0.4139]
[1778349443294,47.35,80730.0,0.0,0.99809,0.0,0.41394]
[1778349451244,47.35,80729.38,0.0,0.99809,0.0,0.41365]
[1778349458293,47.35,80729.08,0.0,0.99809,0.0,0.41376]
[1778349461019,47.35,80728.84,0.0,0.99809,0.0,0.41385]
[1778349461061,47.35,80728.84,0.0,0.99809,0.0,0.41385]
[1778349461315,47.35,80728.58,0.0,0.99809,0.0,0.41395]
[1778349462980,47.35,80728.53,0.0,0.99809,0.0,0.41396]
[1778349463074,47.35,80728.53,0.0,0.99809,0.0,0.41396]
[1778349468364,47.35,80738.36,0.0,0.9981,0.0,0.41037]
[1778349468881,47.35,80738.36,0.0,0.9981,0.0,0.41037]
[1778349469062,47.35,80738.36,0.0,0.9981,0.0,0.41037]
[1778349469371,47.35,80741.88,0.0,0.99811,0.0,0.40909]
[1778349470361,47.35,80741.88,0.0,0.99811,0.0,0.40909]
[1778349470562,47.35,80741.88,0.0,0.99811,0.0,0.40909]
[1778349475566,47.35,80740.53,0.0,0.99811,0.0,0.40958]
[1778349475598,47.35,80742.72,0.0,0.99811,0.0,0.40878]
[1778349476421,47.35,80749.79,0.0,0.99813,0.0,0.40623]
[1778349477428,47.35,80752.12,0.0,0.99813,0.0,0.40538]
[1778349479222,47.35,80752.11,0.0,0.99813,0.0,0.40539]
[1778349479442,47.35,80750.55,0.0,0.99813,0.0,0.40595]
[1778349480449,47.35,80747.3,0.0,0.99812,0.0,0.40712]
[1778349481456,47.35,80745.02,0.0,0.99812,0.0,0.40795]
[1778349486491,47.35,80744.15,0.0,0.99811,0.0,0.40827]
[1778349491537,47.35,80775.58,0.0,0.99817,0.0,0.39701]
[1778349492544,47.35,80788.71,0.0,0.9982,0.0,0.39239]
[1778349493536,47.35,80788.71,0.0,0.9982,0.0,0.39239]
[1778349493551,47.35,80790.74,0.0,0.9982,0.0,0.39168]
[1778349494792,47.35,80790.74,0.0,0.9982,0.0,0.39168]
[1778349495411,47.35,80790.71,0.0,0.9982,0.0,0.39169]
[1778349495566,47.35,80790.71,0.0,0.9982,0.0,0.39169]
[1778349495665,47.35,80791.05,0.0,0.9982,0.0,0.39157]
[1778349500983,47.35,80792.59,0.0,0.9982,0.0,0.39104]
[1778349501059,47.35,80792.59,0.0,0.9982,0.0,0.39104]
[1778349501607,47.35,80795.17,0.0,0.99821,0.0,0.39014]
[1778349503522,47.35,80796.6,0.0,0.99821,0.0,0.38964]
[1778349503563,47.35,80796.6,0.0,0.99821,0.0,0.38964]
[1778349507838,47.35,80796.59,0.0,0.99821,0.0,0.38964]
[1778349509681,47.35,80797.08,0.0,0.99821,0.0,0.38947]
[1778349509812,47.35,80797.08,0.0,0.99821,0.0,0.38947]
[1778349513691,47.35,80801.41,0.0,0.99822,0.0,0.38748]
[1778349514418,47.35,80801.41,0.0,0.99822,0.0,0.38748]
[1778349514565,47.35,80801.41,0.0,0.99822,0.0,0.38748]
[1778349514698,47.35,80803.38,0.0,0.99822,0.0,0.3868]
[1778349517719,47.35,80805.09,0.0,0.99823,0.0,0.38621]
[1778349518726,47.35,80807.16,0.0,0.99823,0.0,0.3855]
[1778349519733,47.35,80810.45,0.0,0.99824,0.0,0.38436]
[1778349520883,47.35,80810.45,0.0,0.99824,0.0,0.38436]
[1778349520912,47.35,80812.41,0.0,0.99824,0.0,0.38369]
[1778349521069,47.35,80812.41,0.0,0.99824,0.0,0.38369]
[1778349525629,47.35,80810.67,0.0,0.99824,0.0,0.38429]
[1778349525813,47.35,80810.67,0.0,0.99824,0.0,0.38429]
[1778349532824,47.35,80812.02,0.0,0.99824,0.0,0.38382]
[1778349539873,47.35,80811.6,0.0,0.99824,0.0,0.38397]
[1778349542493,47.35,80812.52,0.0,0.99824,0.0,0.38365]
[1778349542561,47.35,80812.52,0.0,0.99824,0.0,0.38365]
[1778349547515,47.35,80811.77,0.0,0.99824,0.0,0.38391]
[1778349547562,47.35,80811.77,0.0,0.99824,0.0,0.38391]
[1778349552965,47.35,80810.77,0.0,0.99824,0.0,0.38425]
[1778349558000,47.35,80809.65,0.0,0.99824,0.0,0.38464]
[1778349560596,47.35,80808.69,0.0,0.99823,0.0,0.38497]
[1778349560811,47.35,80808.69,0.0,0.99823,0.0,0.38497]
[1778349562031,47.35,80806.47,0.0,0.99823,0.0,0.38573]
[1778349567066,47.35,80806.76,0.0,0.99823,0.0,0.38563]
[1778349570667,47.35,80806.46,0.0,0.99823,0.0,0.38574]
[1778349570810,47.35,80806.46,0.0,0.99823,0.0,0.38574]
[1778349572101,47.35,80804.89,0.0,0.99823,0.0,0.38579]
[1778349577136,47.35,80804.24,0.0,0.99823,0.0,0.38602]
[1778349584188,47.35,80803.82,0.0,0.99823,0.0,0.38616]
[1778349588700,47.35,80803.85,0.0,0.99823,0.0,0.38615]
[1778349588810,47.35,80803.85,0.0,0.99823,0.0,0.38615]
[1778349594258,47.35,80803.14,0.0,0.99823,0.0,0.38639]
[1778349599999,47.35,80803.02,0.0,0.99823,0.0,0.38644]
[1778349601200,47.35,80802.75,0.0,0.99823,0.0,0.38653]
[1778349601309,47.35,80805.55,0.0,0.99823,0.0,0.38556]
[1778349602316,47.35,80817.6,0.0,0.99825,0.0,0.38143]
[1778349604331,47.35,80818.0,0.0,0.99825,0.0,0.38129]
[1778349605068,47.35,80818.0,0.0,0.99825,0.0,0.38129]
[1778349611066,47.35,80817.32,0.0,0.99825,0.0,0.38153]
[1778349611167,47.35,80817.32,0.0,0.99825,0.0,0.38153]
[1778349616415,47.35,80817.35,0.0,0.99825,0.0,0.38152]
[1778349620319,47.35,80817.24,0.0,0.99825,0.0,0.38155]
[1778349620573,47.35,80817.24,0.0,0.99825,0.0,0.38155]
[1778349623474,47.35,80821.18,0.0,0.99826,0.0,0.38021]
[1778349624481,47.35,80822.91,0.0,0.99826,0.0,0.37962]
[1778349627502,47.35,80824.82,0.0,0.99826,0.0,0.37897]
[1778349629223,47.35,80824.91,0.0,0.99826,0.0,0.37894]
[1778349629311,47.35,80824.91,0.0,0.99826,0.0,0.37894]
[1778349632741,47.35,80823.66,0.0,0.99826,0.0,0.37889]
[1778349633069,47.35,80823.66,0.0,0.99826,0.0,0.37889]
[1778349633544,47.35,80820.91,0.0,0.99826,0.0,0.37982]
[1778349634337,47.35,80820.91,0.0,0.99826,0.0,0.37982]
[1778349634561,47.35,80820.91,0.0,0.99826,0.0,0.37982]
[1778349637062,47.35,80821.92,0.0,0.99826,0.0,0.37948]
[1778349637572,47.35,80824.69,0.0,0.99827,0.0,0.37854]
[1778349639247,47.35,80825.96,0.0,0.99827,0.0,0.37811]
[1778349639310,47.35,80825.96,0.0,0.99827,0.0,0.37811]
[1778349643497,47.35,80827.52,0.0,0.99827,0.0,0.37758]
[1778349643559,47.35,80827.52,0.0,0.99827,0.0,0.37758]
[1778349643723,47.35,80828.16,0.0,0.99827,0.0,0.37736]
[1778349649656,47.35,80827.97,0.0,0.99827,0.0,0.37743]
[1778349655110,47.35,80827.93,0.0,0.99827,0.0,0.37744]
[1778349655786,47.35,80827.93,0.0,0.99827,0.0,0.37744]
[1778349655813,47.35,80827.93,0.0,0.99827,0.0,0.37744]
[1778349657063,47.35,80826.29,0.0,0.99827,0.0,0.378]
[1778349657712,47.35,80825.01,0.0,0.99827,0.0,0.37843]
[1778349662747,47.35,80825.09,0.0,0.99827,0.0,0.3784]
[1778349666450,47.35,80825.41,0.0,0.99827,0.0,0.37829]
[1778349666563,47.35,80825.41,0.0,0.99827,0.0,0.37829]
[1778349671810,47.35,80827.67,0.0,0.99827,0.0,0.37753]
[1778349676845,47.35,80832.05,0.0,0.99828,0.0,0.37605]
[1778349677852,47.35,80841.41,0.0,0.9983,0.0,0.37291]
[1778349678518,47.35,80841.41,0.0,0.9983,0.0,0.37291]
[1778349678562,47.35,80841.41,0.0,0.9983,0.0,0.37291]
[1778349678859,47.35,80844.74,0.0,0.9983,0.0,0.37179]
[1778349682431,47.35,80841.36,0.0,0.99829,0.0,0.37292]
[1778349682562,47.35,80841.36,0.0,0.99829,0.0,0.37292]
[1778349682887,47.35,80841.18,0.0,0.99829,0.0,0.37298]
[1778349687922,47.35,80842.6,0.0,0.9983,0.0,0.37251]
[1778349690078,47.35,80842.6,0.0,0.9983,0.0,0.37251]
[1778349690309,47.35,80843.28,0.0,0.9983,0.0,0.37228]
[1778349693964,47.35,80849.61,0.0,0.99831,0.0,0.3697]
[1778349694413,47.35,80849.61,0.0,0.99831,0.0,0.3697]
[1778349694560,47.35,80849.61,0.0,0.99831,0.0,0.3697]
[1778349694674,47.35,80849.61,0.0,0.99831,0.0,0.3697]
[1778349694809,47.35,80849.61,0.0,0.99831,0.0,0.3697]
[1778349694972,47.35,80853.63,0.0,0.99832,0.0,0.36837]
[1778349701028,47.35,80854.84,0.0,0.99832,0.0,0.36797]
[1778349702070,47.35,80854.84,0.0,0.99832,0.0,0.36797]
[1778349702310,47.35,80854.63,0.0,0.99832,0.0,0.36804]
[1778349705542,47.35,80855.58,0.0,0.99832,0.0,0.36772]
[1778349705563,47.35,80855.58,0.0,0.99832,0.0,0.36772]
[1778349705637,47.35,80855.58,0.0,0.99832,0.0,0.36772]
[1778349707627,47.35,80855.59,0.0,0.99832,0.0,0.36772]
[1778349707813,47.35,80855.59,0.0,0.99832,0.0,0.36772]
[1778349713113,47.35,80855.82,0.0,0.99832,0.0,0.36764]
[1778349714203,47.35,80855.82,0.0,0.99832,0.0,0.36764]
[1778349714320,47.35,80855.82,0.0,0.99832,0.0,0.36764]
[1778349718073,47.35,80858.52,0.0,0.99833,0.0,0.36675]
[1778349718311,47.35,80858.41,0.0,0.99833,0.0,0.36679]
[1778349718411,47.35,80857.53,0.0,0.99832,0.0,0.36708]
[1778349722143,47.35,80857.72,0.0,0.99832,0.0,0.36702]
[1778349722311,47.35,80857.72,0.0,0.99832,0.0,0.36702]
[1778349725196,47.35,80850.71,0.0,0.99831,0.0,0.36934]
[1778349728917,47.35,80850.69,0.0,0.99831,0.0,0.36934]
[1778349729063,47.35,80850.69,0.0,0.99831,0.0,0.36934]
[1778349731988,47.35,80850.33,0.0,0.99831,0.0,0.36946]
[1778349732064,47.35,80850.33,0.0,0.99831,0.0,0.36946]
[1778349732089,47.35,80850.38,0.0,0.99831,0.0,0.36945]
[1778349737280,47.35,80851.22,0.0,0.99831,0.0,0.36917]
[1778349742430,47.35,80851.29,0.0,0.99831,0.0,0.36914]
[1778349745449,47.35,80852.69,0.0,0.99832,0.0,0.36868]
[1778349751379,47.35,80853.26,0.0,0.99832,0.0,0.36802]
[1778349756414,47.35,80853.27,0.0,0.99832,0.0,0.36802]
[1778349761321,47.35,80853.35,0.0,0.99832,0.0,0.36799]
[1778349761562,47.35,80853.35,0.0,0.99832,0.0,0.36799]
[1778349761662,47.35,80853.45,0.0,0.99832,0.0,0.36796]
[1778349767491,47.35,80853.42,0.0,0.99832,0.0,0.36797]
[1778349772526,47.35,80848.66,0.0,0.99831,0.0,0.36955]
[1778349773533,47.35,80844.43,0.0,0.9983,0.0,0.37095]
[1778349776557,47.35,80842.53,0.0,0.9983,0.0,0.37159]
[1778349781594,47.35,80842.76,0.0,0.9983,0.0,0.37151]
[1778349786629,47.35,80843.25,0.0,0.9983,0.0,0.37135]
[1778349791664,47.35,80842.87,0.0,0.9983,0.0,0.37147]
[1778349796699,47.35,80842.07,0.0,0.9983,0.0,0.37174]
[1778349800727,47.35,80836.65,0.0,0.99829,0.0,0.37355]
[1778349806769,47.35,80835.5,0.0,0.99829,0.0,0.37394]
[1778349807777,47.35,80830.6,0.0,0.99828,0.0,0.37558]
[1778349811804,47.35,80827.59,0.0,0.99828,0.0,0.37612]
[1778349816839,47.35,80827.07,0.0,0.99828,0.0,0.3763]
[1778349821874,47.35,80826.51,0.0,0.99828,0.0,0.37649]
[1778349829930,47.35,80825.84,0.0,0.99827,0.0,0.37671]
[1778349834966,47.35,80826.59,0.0,0.99828,0.0,0.37646]
[1778349840000,47.35,80826.29,0.0,0.99828,0.0,0.37656]
[1778349846042,47.35,80826.32,0.0,0.99828,0.0,0.37655]
[1778349855105,47.35,80826.35,0.0,0.99828,0.0,0.37654]
[1778349863162,47.35,80826.47,0.0,0.99828,0.0,0.3765]
[1778349867199,47.35,80832.63,0.0,0.99829,0.0,0.37442]
[1778349872234,47.35,80836.97,0.0,0.9983,0.0,0.3725]
[1778349877269,47.35,80840.99,0.0,0.9983,0.0,0.37115]
[1778349880290,47.35,80844.47,0.0,0.99831,0.0,0.36999]
[1778349885360,47.35,80845.88,0.0,0.99831,0.0,0.36953]
[1778349891376,47.35,80839.53,0.0,0.9983,0.0,0.37164]
[1778349892383,47.35,80835.96,0.0,0.99829,0.0,0.37283]
[1778349895404,47.35,80826.81,0.0,0.99828,0.0,0.37591]
[1778349899432,47.35,80822.35,0.0,0.99827,0.0,0.37741]
[1778349901446,47.35,80818.09,0.0,0.99826,0.0,0.37886]
[1778349906481,47.35,80820.79,0.0,0.99827,0.0,0.37794]
[1778349911516,47.35,80819.9,0.0,0.99827,0.0,0.37824]
[1778349916551,47.35,80819.14,0.0,0.99827,0.0,0.3785]
[1778349921586,47.35,80818.46,0.0,0.99826,0.0,0.37873]
[1778349928635,47.35,80818.12,0.0,0.99826,0.0,0.37885]
[1778349939713,47.35,80817.69,0.0,0.99827,0.0,0.37851]
[1778349947769,47.35,80817.73,0.0,0.99827,0.0,0.3785]
[1778349953811,47.35,80817.63,0.0,0.99826,0.0,0.37853]
[1778349963881,47.35,80817.74,0.0,0.99827,0.0,0.37849]
[1778349968916,47.35,80818.35,0.0,0.99827,0.0,0.37829]
[1778349973951,47.35,80816.63,0.0,0.99826,0.0,0.37887]
[1778349978986,47.35,80815.73,0.0,0.99826,0.0,0.37918]
[1778349984021,47.35,80815.52,0.0,0.99826,0.0,0.37925]
[1778349991070,47.35,80814.88,0.0,0.99826,0.0,0.37898]
[1778349998119,47.35,80814.96,0.0,0.99826,0.0,0.37896]
[1778350003154,47.35,80814.88,0.0,0.99826,0.0,0.37898]
[1778350003697,47.35,80814.88,0.0,0.99826,0.0,0.37898]
[1778350007075,47.35,80814.34,0.0,0.99826,0.0,0.37917]
[1778350013224,47.35,80814.39,0.0,0.99826,0.0,0.37915]
[1778350018260,47.35,80815.13,0.0,0.99826,0.0,0.3789]
[1778350019730,47.35,80815.12,0.0,0.99826,0.0,0.3789]
[1778350019813,47.35,80815.12,0.0,0.99826,0.0,0.3789]
[1778350020249,47.35,80815.12,0.0,0.99826,0.0,0.3789]
[1778350020312,47.35,80815.12,0.0,0.99826,0.0,0.3789]
[1778350020411,47.35,80815.12,0.0,0.99826,0.0,0.3789]
[1778350027323,47.35,80813.62,0.0,0.99826,0.0,0.37941]
[1778350032358,47.35,80813.32,0.0,0.99826,0.0,0.37952]
[1778350035128,47.35,80814.83,0.0,0.99826,0.0,0.379]
[1778350035313,47.35,80814.83,0.0,0.99826,0.0,0.379]
[1778350035379,47.35,80820.1,0.0,0.99827,0.0,0.37722]
[1778350037393,47.35,80824.41,0.0,0.99828,0.0,0.37576]
[1778350037958,47.35,80824.41,0.0,0.99828,0.0,0.37576]
[1778350038061,47.35,80824.41,0.0,0.99828,0.0,0.37576]
[1778350043435,47.35,80824.92,0.0,0.99828,0.0,0.37559]
[1778350048470,47.35,80825.32,0.0,0.99828,0.0,0.37545]
[1778350050481,47.35,80825.37,0.0,0.99828,0.0,0.37544]
[1778350050570,47.35,80825.37,0.0,0.99828,0.0,0.37544]
[1778350050635,47.35,80825.04,0.0,0.99828,0.0,0.37555]
[1778350051551,47.35,80825.04,0.0,0.99828,0.0,0.37555]
[1778350051559,47.35,80825.04,0.0,0.99828,0.0,0.37555]
[1778350055519,47.35,80831.9,0.0,0.99829,0.0,0.37277]
[1778350056526,47.35,80835.48,0.0,0.9983,0.0,0.37157]
[1778350058010,47.35,80835.48,0.0,0.9983,0.0,0.37157]
[1778350058065,47.35,80835.48,0.0,0.9983,0.0,0.37157]
[1778350058162,47.35,80835.44,0.0,0.9983,0.0,0.37158]
[1778350058508,47.35,80835.44,0.0,0.9983,0.0,0.37158]
[1778350058565,47.35,80835.44,0.0,0.9983,0.0,0.37158]
[1778350064582,47.35,80835.91,0.0,0.9983,0.0,0.37143]
[1778350065864,47.35,80835.91,0.0,0.9983,0.0,0.37143]
[1778350066067,47.35,80835.91,0.0,0.9983,0.0,0.37143]
[1778350066109,47.35,80837.12,0.0,0.9983,0.0,0.37102]
[1778350066600,47.35,80837.12,0.0,0.9983,0.0,0.37102]
[1778350066808,47.35,80837.12,0.0,0.9983,0.0,0.37102]
[1778350074090,47.35,80838.0,0.0,0.9983,0.0,0.37073]
[1778350074314,47.35,80838.0,0.0,0.9983,0.0,0.37073]
[1778350074350,47.35,80838.0,0.0,0.9983,0.0,0.37073]
[1778350080697,47.35,80838.1,0.0,0.9983,0.0,0.3707]
[1778350085564,47.35,80840.1,0.0,0.99831,0.0,0.37003]
[1778350085816,47.35,80840.1,0.0,0.99831,0.0,0.37003]
[1778350085911,47.35,80833.57,0.0,0.9983,0.0,0.37221]
[1778350087746,47.35,80829.98,0.0,0.99829,0.0,0.37341]
[1778350092781,47.35,80829.41,0.0,0.99829,0.0,0.3736]
[1778350093618,47.35,80829.41,0.0,0.99829,0.0,0.3736]
[1778350093815,47.35,80829.41,0.0,0.99829,0.0,0.3736]
[1778350093979,47.35,80829.41,0.0,0.99829,0.0,0.3736]
[1778350094061,47.35,80829.41,0.0,0.99829,0.0,0.3736]
[1778350094134,47.35,80829.43,0.0,0.99829,0.0,0.3736]
[1778350099830,47.35,80829.63,0.0,0.99829,0.0,0.37353]
[1778350107886,47.35,80831.14,0.0,0.99829,0.0,0.37302]
[1778350110722,47.35,80833.14,0.0,0.9983,0.0,0.37235]
[1778350110813,47.35,80833.14,0.0,0.9983,0.0,0.37235]
[1778350110907,47.35,80833.17,0.0,0.9983,0.0,0.37234]
[1778350111680,47.35,80833.17,0.0,0.9983,0.0,0.37234]
[1778350111810,47.35,80833.17,0.0,0.9983,0.0,0.37234]
[1778350116949,47.35,80833.67,0.0,0.9983,0.0,0.3717]
[1778350118066,47.35,80833.67,0.0,0.9983,0.0,0.3717]
[1778350118324,47.35,80833.67,0.0,0.9983,0.0,0.3717]
[1778350118452,47.35,80833.67,0.0,0.9983,0.0,0.3717]
[1778350118425,47.35,80834.16,0.0,0.9983,0.0,0.37154]
[1778350118563,47.35,80834.16,0.0,0.9983,0.0,0.37154]
[1778350124766,47.35,80832.81,0.0,0.9983,0.0,0.37199]
[1778350124814,47.35,80832.81,0.0,0.9983,0.0,0.37199]
[1778350125318,47.35,80832.81,0.0,0.9983,0.0,0.37199]
[1778350125417,47.35,80832.81,0.0,0.9983,0.0,0.37199]
[1778350125565,47.35,80832.81,0.0,0.9983,0.0,0.37199]
[1778350131047,47.35,80828.01,0.0,0.99829,0.0,0.3736]
[1778350133048,47.35,80826.66,0.0,0.99829,0.0,0.37405]
[1778350133063,47.35,80826.66,0.0,0.99829,0.0,0.37405]
[1778350133462,47.35,80826.66,0.0,0.99829,0.0,0.37405]
[1778350133146,47.35,80826.66,0.0,0.99829,0.0,0.37405]
[1778350133569,47.35,80826.66,0.0,0.99829,0.0,0.37405]
[1778350139103,47.35,80825.04,0.0,0.99828,0.0,0.37459]
[1778350141346,47.35,80826.07,0.0,0.99829,0.0,0.37425]
[1778350141443,47.35,80826.48,0.0,0.99829,0.0,0.37411]
[1778350141563,47.35,80826.48,0.0,0.99829,0.0,0.37411]
[1778350141891,47.35,80826.48,0.0,0.99829,0.0,0.37411]
[1778350142077,47.35,80826.48,0.0,0.99829,0.0,0.37411]
[1778350150180,47.35,80827.06,0.0,0.99829,0.0,0.37391]
[1778350152658,47.35,80827.06,0.0,0.99829,0.0,0.37391]
[1778350152812,47.35,80827.06,0.0,0.99829,0.0,0.37391]
[1778350153217,47.35,80827.06,0.0,0.99829,0.0,0.37391]
[1778350153313,47.35,80827.06,0.0,0.99829,0.0,0.37391]
[1778350153410,47.35,80829.71,0.0,0.99829,0.0,0.37303]
[1778350161257,47.35,80831.3,0.0,0.99829,0.0,0.37249]
[1778350168308,47.35,80831.29,0.0,0.99829,0.0,0.3725]
[1778350175357,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350176323,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350176563,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350176410,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350176871,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350177061,47.35,80831.46,0.0,0.9983,0.0,0.37197]
[1778350177371,47.35,80831.37,0.0,0.9983,0.0,0.372]
[1778350182406,47.35,80831.42,0.0,0.9983,0.0,0.37198]
[1778350183413,47.35,80824.84,0.0,0.99829,0.0,0.37418]
[1778350184420,47.35,80819.08,0.0,0.99828,0.0,0.37612]
[1778350184947,47.35,80819.08,0.0,0.99828,0.0,0.37612]
[1778350185067,47.35,80819.08,0.0,0.99828,0.0,0.37612]
[1778350185503,47.35,80819.08,0.0,0.99828,0.0,0.37612]
[1778350185562,47.35,80819.08,0.0,0.99828,0.0,0.37612]
[1778350185427,47.35,80818.23,0.0,0.99827,0.0,0.37641]
[1778350190462,47.35,80818.32,0.0,0.99827,0.0,0.37638]
[1778350193538,47.35,80818.1,0.0,0.99827,0.0,0.37645]
[1778350193562,47.35,80818.1,0.0,0.99827,0.0,0.37645]
[1778350197978,47.35,80818.1,0.0,0.99827,0.0,0.37645]
[1778350198061,47.35,80818.1,0.0,0.99827,0.0,0.37645]
[1778350198518,47.35,80814.88,0.0,0.99827,0.0,0.37754]
[1778350200821,47.35,80814.31,0.0,0.99827,0.0,0.37774]
[1778350201064,47.35,80814.31,0.0,0.99827,0.0,0.37774]
[1778350203555,47.35,80808.82,0.0,0.99826,0.0,0.3796]
[1778350205607,47.35,80807.97,0.0,0.99826,0.0,0.37989]
[1778350205814,47.35,80807.2,0.0,0.99826,0.0,0.38015]
[1778350209599,47.35,80803.93,0.0,0.99825,0.0,0.38127]
[1778350211241,47.35,80804.44,0.0,0.99825,0.0,0.38109]
[1778350211313,47.35,80804.44,0.0,0.99825,0.0,0.38109]
[1778350211342,47.35,80804.44,0.0,0.99825,0.0,0.38109]
[1778350211645,47.35,80804.44,0.0,0.99825,0.0,0.38109]
[1778350211813,47.35,80804.44,0.0,0.99825,0.0,0.38109]
[1778350222690,47.35,80804.33,0.0,0.99825,0.0,0.38113]
[1778350227726,47.35,80804.68,0.0,0.99825,0.0,0.38101]
[1778350230051,47.35,80804.68,0.0,0.99825,0.0,0.38101]
[1778350230069,47.35,80804.68,0.0,0.99825,0.0,0.38101]
[1778350231584,47.35,80804.85,0.0,0.99825,0.0,0.38095]
[1778350231814,47.35,80804.85,0.0,0.99825,0.0,0.38095]
[1778350234775,47.35,80804.56,0.0,0.99825,0.0,0.38057]
[1778350239810,47.35,80804.36,0.0,0.99825,0.0,0.38064]
[1778350243711,47.35,80802.11,0.0,0.99825,0.0,0.38141]
[1778350243814,47.35,80802.11,0.0,0.99825,0.0,0.38141]
[1778350248873,47.35,80803.86,0.0,0.99825,0.0,0.38081]
[1778350249987,47.35,80803.86,0.0,0.99825,0.0,0.38081]
[1778350250063,47.35,80803.86,0.0,0.99825,0.0,0.38081]
[1778350250619,47.35,80803.86,0.0,0.99825,0.0,0.38081]
[1778350250163,47.35,80804.73,0.0,0.99825,0.0,0.38051]
[1778350250813,47.35,80804.73,0.0,0.99825,0.0,0.38051]
[1778350261964,47.35,80804.67,0.0,0.99825,0.0,0.38053]
[1778350267360,47.35,80804.39,0.0,0.99825,0.0,0.38063]
[1778350267559,47.35,80804.39,0.0,0.99825,0.0,0.38063]
[1778350267659,47.35,80804.39,0.0,0.99825,0.0,0.38063]
[1778350267974,47.35,80804.39,0.0,0.99825,0.0,0.38063]
[1778350268064,47.35,80804.39,0.0,0.99825,0.0,0.38063]
[1778350274051,47.35,80803.56,0.0,0.99825,0.0,0.38091]
[1778350280093,47.35,80803.7,0.0,0.99825,0.0,0.38086]
[1778350281161,47.35,80803.7,0.0,0.99825,0.0,0.38086]
[1778350281312,47.35,80803.7,0.0,0.99825,0.0,0.38086]
[1778350281335,47.35,80803.82,0.0,0.99825,0.0,0.38082]
[1778350281816,47.35,80803.82,0.0,0.99825,0.0,0.38082]
[1778350282064,47.35,80803.82,0.0,0.99825,0.0,0.38082]
[1778350289156,47.35,80803.85,0.0,0.99825,0.0,0.38081]
[1778350296205,47.35,80802.45,0.0,0.99825,0.0,0.38081]
[1778350299395,47.35,80801.14,0.0,0.99825,0.0,0.38125]
[1778350299562,47.35,80801.14,0.0,0.99825,0.0,0.38125]
[1778350299643,47.35,80801.14,0.0,0.99825,0.0,0.38125]
[1778350299995,47.35,80801.14,0.0,0.99825,0.0,0.38125]
[1778350300063,47.35,80801.14,0.0,0.99825,0.0,0.38125]
[1778350314331,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350315991,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350316070,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350316614,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350316664,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350316811,47.35,80800.38,0.0,0.99825,0.0,0.38151]
[1778350322387,47.35,80800.12,0.0,0.99825,0.0,0.3816]
[1778350324173,47.35,80800.17,0.0,0.99825,0.0,0.38159]
[1778350324311,47.35,80800.17,0.0,0.99825,0.0,0.38159]
[1778350324346,47.35,80800.17,0.0,0.99825,0.0,0.38159]
[1778350325157,47.35,80800.17,0.0,0.99825,0.0,0.38159]
[1778350325312,47.35,80800.17,0.0,0.99825,0.0,0.38159]
[1778350330443,47.35,80799.14,0.0,0.99825,0.0,0.38194]
[1778350332258,47.35,80798.12,0.0,0.99824,0.0,0.38229]
[1778350332310,47.35,80798.12,0.0,0.99824,0.0,0.38229]
[1778350332457,47.35,80798.97,0.0,0.99825,0.0,0.382]
[1778350332952,47.35,80798.97,0.0,0.99825,0.0,0.382]
[1778350333069,47.35,80798.97,0.0,0.99825,0.0,0.382]
[1778350339506,47.35,80798.59,0.0,0.99824,0.0,0.38213]
[1778350350583,47.35,80799.15,0.0,0.99825,0.0,0.38194]
[1778350354611,47.35,80797.09,0.0,0.99824,0.0,0.38216]
[1778350357798,47.35,80797.91,0.0,0.99825,0.0,0.38188]
[1778350357809,47.35,80797.91,0.0,0.99825,0.0,0.38188]
[1778350358762,47.35,80797.91,0.0,0.99825,0.0,0.38188]
[1778350358763,47.35,80797.87,0.0,0.99825,0.0,0.38189]
[1778350358813,47.35,80797.87,0.0,0.99825,0.0,0.38189]
[1778350364681,47.35,80796.98,0.0,0.99824,0.0,0.38219]
[1778350366799,47.35,80795.39,0.0,0.99824,0.0,0.38274]
[1778350366815,47.35,80795.39,0.0,0.99824,0.0,0.38274]
[1778350367702,47.35,80793.52,0.0,0.99824,0.0,0.38338]
[1778350367895,47.35,80793.52,0.0,0.99824,0.0,0.38338]
[1778350368065,47.35,80793.52,0.0,0.99824,0.0,0.38338]
[1778350373744,47.35,80793.18,0.0,0.99824,0.0,0.3835]
[1778350378779,47.35,80793.14,0.0,0.99824,0.0,0.38351]
[1778350383814,47.35,80793.28,0.0,0.99824,0.0,0.38346]
[1778350387842,47.35,80789.36,0.0,0.99823,0.0,0.38481]
[1778350390863,47.35,80786.38,0.0,0.99823,0.0,0.38584]
[1778350392143,47.35,80786.38,0.0,0.99823,0.0,0.38584]
[1778350392311,47.35,80786.38,0.0,0.99823,0.0,0.38584]
[1778350392412,47.35,80781.31,0.0,0.99822,0.0,0.38759]
[1778350393202,47.35,80781.31,0.0,0.99822,0.0,0.38759]
[1778350393314,47.35,80781.31,0.0,0.99822,0.0,0.38759]
[1778350398919,47.35,80780.88,0.0,0.99822,0.0,0.38774]
[1778350404961,47.35,80780.7,0.0,0.99822,0.0,0.38781]
[1778350408477,47.35,80780.7,0.0,0.99822,0.0,0.38781]
[1778350408559,47.35,80780.7,0.0,0.99822,0.0,0.38781]
[1778350408578,47.35,80780.55,0.0,0.99822,0.0,0.38786]
[1778350408968,47.35,80780.55,0.0,0.99822,0.0,0.38786]
[1778350409063,47.35,80780.55,0.0,0.99822,0.0,0.38786]
[1778350414024,47.35,80777.96,0.0,0.99821,0.0,0.38827]
[1778350420593,47.35,80777.95,0.0,0.99821,0.0,0.38827]
[1778350420814,47.35,80777.95,0.0,0.99821,0.0,0.38827]
[1778350420694,47.35,80778.05,0.0,0.99821,0.0,0.38824]
[1778350421462,47.35,80778.05,0.0,0.99821,0.0,0.38824]
[1778350421562,47.35,80778.05,0.0,0.99821,0.0,0.38824]
[1778350420915,47.35,80778.05,0.0,0.99821,0.0,0.38824]
[1778350427117,47.35,80777.97,0.0,0.99821,0.0,0.38826]
[1778350429403,47.35,80777.8,0.0,0.99821,0.0,0.38832]
[1778350429564,47.35,80777.8,0.0,0.99821,0.0,0.38832]
[1778350430062,47.35,80778.01,0.0,0.99821,0.0,0.38825]
[1778350430315,47.35,80778.01,0.0,0.99821,0.0,0.38825]
[1778350431145,47.35,80778.05,0.0,0.99821,0.0,0.38824]
[1778350436180,47.35,80780.89,0.0,0.99822,0.0,0.38725]
[1778350437187,47.35,80783.23,0.0,0.99822,0.0,0.38644]
[1778350437922,47.35,80783.23,0.0,0.99822,0.0,0.38644]
[1778350438071,47.35,80783.23,0.0,0.99822,0.0,0.38644]
[1778350443229,47.35,80783.5,0.0,0.99822,0.0,0.38635]
[1778350449568,47.35,80781.86,0.0,0.99822,0.0,0.38691]
[1778350449811,47.35,80781.86,0.0,0.99822,0.0,0.38691]
[1778350449669,47.35,80781.78,0.0,0.99822,0.0,0.38694]
[1778350450780,47.35,80781.78,0.0,0.99822,0.0,0.38694]
[1778350450812,47.35,80781.78,0.0,0.99822,0.0,0.38694]
[1778350450817,47.35,80781.52,0.0,0.99822,0.0,0.38703]
[1778350455432,47.35,80780.28,0.0,0.99822,0.0,0.38746]
[1778350455573,47.35,80780.28,0.0,0.99822,0.0,0.38746]
[1778350461652,47.35,80779.06,0.0,0.99821,0.0,0.38789]
[1778350461811,47.35,80779.06,0.0,0.99821,0.0,0.38789]
[1778350461659,47.35,80779.43,0.0,0.99822,0.0,0.38776]
[1778350461909,47.35,80779.43,0.0,0.99822,0.0,0.38776]
[1778350463712,47.35,80779.43,0.0,0.99822,0.0,0.38776]
[1778350463814,47.35,80779.43,0.0,0.99822,0.0,0.38776]
[1778350469439,47.35,80778.63,0.0,0.99821,0.0,0.38803]
[1778350469565,47.35,80778.63,0.0,0.99821,0.0,0.38803]
[1778350471640,47.35,80778.58,0.0,0.99821,0.0,0.38805]
[1778350471809,47.35,80778.58,0.0,0.99821,0.0,0.38805]
[1778350471741,47.35,80778.77,0.0,0.99822,0.0,0.3875]
[1778350472432,47.35,80779.21,0.0,0.99822,0.0,0.38734]
[1778350475584,47.35,80779.86,0.0,0.99822,0.0,0.38712]
[1778350475811,47.35,80779.86,0.0,0.99822,0.0,0.38712]
[1778350475911,47.35,80786.71,0.0,0.99823,0.0,0.38475]
[1778350476466,47.35,80789.14,0.0,0.99823,0.0,0.38391]
[1778350480915,47.35,80790.22,0.0,0.99824,0.0,0.38354]
[1778350483516,47.35,80793.95,0.0,0.99824,0.0,0.38226]
[1778350484087,47.35,80793.95,0.0,0.99824,0.0,0.38226]
[1778350484312,47.35,80793.95,0.0,0.99824,0.0,0.38226]
[1778350487544,47.35,80797.4,0.0,0.99825,0.0,0.38108]
[1778350488135,47.35,80797.4,0.0,0.99825,0.0,0.38108]
[1778350488311,47.35,80797.4,0.0,0.99825,0.0,0.38108]
[1778350488551,47.35,80799.23,0.0,0.99825,0.0,0.38046]
[1778350491984,47.35,80800.07,0.0,0.99825,0.0,0.38017]
[1778350492066,47.35,80800.07,0.0,0.99825,0.0,0.38017]
[1778350494594,47.35,80803.51,0.0,0.99826,0.0,0.379]
[1778350496608,47.35,80807.29,0.0,0.99827,0.0,0.37771]
[1778350497615,47.35,80819.23,0.0,0.99829,0.0,0.37369]
[1778350498622,47.35,80820.71,0.0,0.99829,0.0,0.37319]
[1778350499319,47.35,80820.71,0.0,0.99829,0.0,0.37319]
[1778350499564,47.35,80820.71,0.0,0.99829,0.0,0.37319]
[1778350501643,47.35,80824.72,0.0,0.9983,0.0,0.37185]
[1778350502650,47.35,80826.82,0.0,0.9983,0.0,0.37115]
[1778350504785,47.35,80826.87,0.0,0.9983,0.0,0.37113]
[1778350504809,47.35,80826.87,0.0,0.9983,0.0,0.37113]
[1778350506678,47.35,80834.1,0.0,0.99831,0.0,0.36872]
[1778350507103,47.35,80834.1,0.0,0.99831,0.0,0.36872]
[1778350507935,47.35,80835.71,0.0,0.99832,0.0,0.36819]
[1778350509069,47.35,80834.68,0.0,0.99831,0.0,0.36853]
[1778350509699,47.35,80835.94,0.0,0.99832,0.0,0.36811]
[1778350509952,47.35,80835.94,0.0,0.99832,0.0,0.36811]
[1778350510063,47.35,80835.94,0.0,0.99832,0.0,0.36811]
[1778350512720,47.35,80830.09,0.0,0.99831,0.0,0.37006]
[1778350513868,47.35,80830.09,0.0,0.99831,0.0,0.37006]
[1778350513906,47.35,80825.94,0.0,0.9983,0.0,0.37144]
[1778350514063,47.35,80825.94,0.0,0.9983,0.0,0.37144]
[1778350514734,47.35,80824.14,0.0,0.9983,0.0,0.37204]
[1778350520776,47.35,80824.07,0.0,0.9983,0.0,0.37206]
[1778350525811,47.35,80823.71,0.0,0.99829,0.0,0.37218]
[1778350530254,47.35,80823.23,0.0,0.99829,0.0,0.37234]
[1778350530311,47.35,80823.23,0.0,0.99829,0.0,0.37234]
[1778350530558,47.35,80823.23,0.0,0.99829,0.0,0.37234]
[1778350531548,47.35,80823.23,0.0,0.99829,0.0,0.37234]
[1778350531559,47.35,80823.23,0.0,0.99829,0.0,0.37234]
[1778350540916,47.35,80823.24,0.0,0.9983,0.0,0.37187]
[1778350547965,47.35,80823.98,0.0,0.9983,0.0,0.37162]
[1778350554007,47.35,80823.98,0.0,0.9983,0.0,0.37162]
[1778350557947,47.35,80824.75,0.0,0.9983,0.0,0.37136]
[1778350558062,47.35,80825.6,0.0,0.9983,0.0,0.37108]
[1778350559065,47.35,80825.59,0.0,0.9983,0.0,0.37108]
[1778350559165,47.35,80826.05,0.0,0.9983,0.0,0.37093]
[1778350565087,47.35,80826.32,0.0,0.9983,0.0,0.37084]
[1778350569257,47.35,80826.49,0.0,0.9983,0.0,0.37078]
[1778350569311,47.35,80826.49,0.0,0.9983,0.0,0.37078]
[1778350573266,47.35,80828.08,0.0,0.9983,0.0,0.37025]
[1778350573315,47.35,80828.08,0.0,0.9983,0.0,0.37025]
[1778350573920,47.35,80828.08,0.0,0.9983,0.0,0.37025]
[1778350573958,47.35,80830.24,0.0,0.99831,0.0,0.36953]
[1778350574065,47.35,80830.24,0.0,0.99831,0.0,0.36953]
[1778350581199,47.35,80830.21,0.0,0.99831,0.0,0.36954]
[1778350586234,47.35,80829.93,0.0,0.99831,0.0,0.36964]
[1778350592917,47.35,80829.49,0.0,0.99831,0.0,0.36978]
[1778350593062,47.35,80829.49,0.0,0.99831,0.0,0.36931]
[1778350599325,47.35,80829.85,0.0,0.99831,0.0,0.36919]
[1778350606029,47.35,80830.15,0.0,0.99831,0.0,0.36909]
[1778350606061,47.35,80828.6,0.0,0.99831,0.0,0.36961]
[1778350609026,47.35,80824.45,0.0,0.9983,0.0,0.37099]
[1778350609073,47.35,80824.45,0.0,0.9983,0.0,0.37099]
[1778350609397,47.35,80824.41,0.0,0.9983,0.0,0.371]
[1778350617452,47.35,80823.69,0.0,0.9983,0.0,0.37124]
[1778350618246,47.35,80823.69,0.0,0.9983,0.0,0.37124]
[1778350618309,47.35,80823.69,0.0,0.9983,0.0,0.37124]
[1778350623794,47.35,80823.69,0.0,0.9983,0.0,0.37124]
[1778350623809,47.35,80823.69,0.0,0.9983,0.0,0.37124]
[1778350624321,47.35,80822.65,0.0,0.9983,0.0,0.37159]
[1778350624573,47.35,80822.65,0.0,0.9983,0.0,0.37159]
[1778350624672,47.35,80822.65,0.0,0.9983,0.0,0.37159]
[1778350631551,47.35,80822.82,0.0,0.9983,0.0,0.37153]
[1778350636586,47.35,80822.93,0.0,0.9983,0.0,0.3715]
[1778350638200,47.35,80822.92,0.0,0.9983,0.0,0.3715]
[1778350638309,47.35,80822.92,0.0,0.9983,0.0,0.3715]
[1778350645649,47.35,80824.23,0.0,0.9983,0.0,0.37106]
[1778350647823,47.35,80824.23,0.0,0.9983,0.0,0.37106]
[1778350650949,47.35,80824.74,0.0,0.9983,0.0,0.37089]
[1778350651064,47.35,80824.74,0.0,0.9983,0.0,0.37089]
[1778350651050,47.35,80824.81,0.0,0.9983,0.0,0.37039]
[1778350655719,47.35,80829.0,0.0,0.99831,0.0,0.369]
[1778350657733,47.35,80833.4,0.0,0.99832,0.0,0.36754]
[1778350662768,47.35,80838.93,0.0,0.99833,0.0,0.36571]
[1778350665789,47.35,80843.22,0.0,0.99833,0.0,0.3643]
[1778350670824,47.35,80843.25,0.0,0.99833,0.0,0.36429]
[1778350678880,47.35,80843.32,0.0,0.99833,0.0,0.36427]
[1778350682908,47.35,80846.9,0.0,0.99834,0.0,0.3631]
[1778350687943,47.35,80848.35,0.0,0.99834,0.0,0.36262]
[1778350692980,47.35,80847.71,0.0,0.99834,0.0,0.36283]
[1778350698014,47.35,80847.45,0.0,0.99834,0.0,0.36292]
[1778350703049,47.35,80847.45,0.0,0.99834,0.0,0.36292]
[1778350715134,47.35,80846.9,0.0,0.99834,0.0,0.36263]
[1778350723191,47.35,80844.67,0.0,0.99834,0.0,0.36336]
[1778350725205,47.35,80838.13,0.0,0.99833,0.0,0.36551]
[1778350730240,47.35,80837.85,0.0,0.99833,0.0,0.3656]
[1778350736282,47.35,80836.29,0.0,0.99832,0.0,0.36612]
[1778350741317,47.35,80834.17,0.0,0.99832,0.0,0.36682]
[1778350748366,47.35,80834.73,0.0,0.99832,0.0,0.36663]
[1778350756422,47.35,80835.34,0.0,0.99832,0.0,0.36643]
[1778350761457,47.35,80834.9,0.0,0.99832,0.0,0.36657]
[1778350767499,47.35,80834.72,0.0,0.99832,0.0,0.36663]
[1778350769513,47.35,80831.04,0.0,0.99832,0.0,0.36785]
[1778350771527,47.35,80828.0,0.0,0.99831,0.0,0.36839]
[1778350776562,47.35,80825.13,0.0,0.99831,0.0,0.36934]
[1778350781599,47.35,80824.49,0.0,0.99831,0.0,0.36955]
[1778350788648,47.35,80824.43,0.0,0.99831,0.0,0.36957]
[1778350793683,47.35,80822.91,0.0,0.9983,0.0,0.37008]
[1778350798718,47.35,80822.75,0.0,0.9983,0.0,0.37013]
[1778350803753,47.35,80820.87,0.0,0.9983,0.0,0.37076]
[1778350812816,47.35,80822.68,0.0,0.9983,0.0,0.37016]
[1778350817851,47.35,80823.08,0.0,0.9983,0.0,0.37002]
[1778350822886,47.35,80822.96,0.0,0.9983,0.0,0.37006]
[1778350827921,47.35,80822.98,0.0,0.9983,0.0,0.37006]
[1778350834970,47.35,80823.06,0.0,0.99831,0.0,0.36956]
[1778350842020,47.35,80823.48,0.0,0.99831,0.0,0.36942]
[1778350849069,47.35,80823.34,0.0,0.99831,0.0,0.36946]
[1778350851083,47.35,80814.98,0.0,0.99829,0.0,0.37225]
[1778350852090,47.35,80809.88,0.0,0.99828,0.0,0.37397]
[1778350859139,47.35,80809.52,0.0,0.99828,0.0,0.37409]
[1778350863989,47.35,80809.69,0.0,0.99828,0.0,0.37403]
[1778350865065,47.35,80810.01,0.0,0.99828,0.0,0.37392]
[1778350870216,47.35,80809.92,0.0,0.99828,0.0,0.37395]
[1778350875251,47.35,80809.86,0.0,0.99828,0.0,0.37397]
[1778350878272,47.35,80814.06,0.0,0.99829,0.0,0.37256]
[1778350880339,47.35,80813.96,0.0,0.99829,0.0,0.3726]
[1778350880561,47.35,80813.93,0.0,0.99829,0.0,0.37261]
[1778350880841,47.35,80813.93,0.0,0.99829,0.0,0.37261]
[1778350880983,47.35,80813.93,0.0,0.99829,0.0,0.37261]
[1778350881084,47.35,80813.93,0.0,0.99829,0.0,0.37261]
[1778350886328,47.35,80814.07,0.0,0.99829,0.0,0.37256]
[1778350894384,47.35,80813.64,0.0,0.99829,0.0,0.37223]
[1778350900194,47.35,80812.32,0.0,0.99829,0.0,0.37267]
[1778350900313,47.35,80812.32,0.0,0.99829,0.0,0.37267]
[1778350900293,47.35,80812.71,0.0,0.99829,0.0,0.37254]
[1778350900599,47.35,80812.71,0.0,0.99829,0.0,0.37254]
[1778350900808,47.35,80812.71,0.0,0.99829,0.0,0.37254]
[1778350907475,47.35,80811.88,0.0,0.99829,0.0,0.37282]
[1778350919560,47.35,80811.82,0.0,0.99829,0.0,0.37284]
[1778350925601,47.35,80811.3,0.0,0.99829,0.0,0.37301]
[1778350934665,47.35,80811.37,0.0,0.99829,0.0,0.37299]
[1778350939848,47.35,80811.37,0.0,0.99829,0.0,0.37299]
[1778350940071,47.35,80811.37,0.0,0.99829,0.0,0.37299]
[1778350940120,47.35,80811.2,0.0,0.99829,0.0,0.37305]
[1778350940706,47.35,80811.2,0.0,0.99829,0.0,0.37305]
[1778350940813,47.35,80811.2,0.0,0.99829,0.0,0.37305]
[1778350949770,47.35,80811.4,0.0,0.99829,0.0,0.37298]
[1778350954884,47.35,80811.4,0.0,0.99829,0.0,0.3725]
[1778350955071,47.35,80811.4,0.0,0.99829,0.0,0.3725]
[1778350955208,47.35,80811.4,0.0,0.99829,0.0,0.3725]
[1778350955313,47.35,80811.4,0.0,0.99829,0.0,0.3725]
[1778350955411,47.35,80811.39,0.0,0.99829,0.0,0.37251]
[1778350962861,47.35,80812.12,0.0,0.99829,0.0,0.37226]
[1778350965509,47.35,80812.22,0.0,0.99829,0.0,0.37223]
[1778350965563,47.35,80812.22,0.0,0.99829,0.0,0.37223]
[1778350965868,47.35,80812.22,0.0,0.99829,0.0,0.37223]
[1778350966063,47.35,80812.22,0.0,0.99829,0.0,0.37223]
[1778350966164,47.35,80812.18,0.0,0.99829,0.0,0.37224]
[1778350971924,47.35,80812.25,0.0,0.99829,0.0,0.37222]
[1778350976959,47.35,80812.59,0.0,0.99829,0.0,0.3721]
[1778350987029,47.35,80813.03,0.0,0.99829,0.0,0.37196]
[1778350993278,47.35,80812.6,0.0,0.99829,0.0,0.3721]
[1778350993314,47.35,80812.6,0.0,0.99829,0.0,0.3721]
[1778350993379,47.35,80811.68,0.0,0.99829,0.0,0.37241]
[1778350993700,47.35,80811.68,0.0,0.99829,0.0,0.37241]
[1778350993813,47.35,80811.68,0.0,0.99829,0.0,0.37241]
[1778350999113,47.35,80809.76,0.0,0.99829,0.0,0.37305]
[1778351000431,47.35,80809.76,0.0,0.99829,0.0,0.37305]
[1778351000563,47.35,80809.68,0.0,0.99829,0.0,0.37308]
[1778351000736,47.35,80809.68,0.0,0.99829,0.0,0.37308]
[1778351000814,47.35,80809.68,0.0,0.99829,0.0,0.37308]
[1778351000532,47.35,80809.68,0.0,0.99829,0.0,0.37308]
[1778351006162,47.35,80809.63,0.0,0.99829,0.0,0.3731]
[1778351009183,47.35,80816.99,0.0,0.9983,0.0,0.37063]
[1778351011197,47.35,80819.37,0.0,0.99831,0.0,0.36937]
[1778351014788,47.35,80822.25,0.0,0.99831,0.0,0.36841]
[1778351014816,47.35,80822.25,0.0,0.99831,0.0,0.36841]
[1778351015369,47.35,80822.25,0.0,0.99831,0.0,0.36841]
[1778351015394,47.35,80822.53,0.0,0.99831,0.0,0.36832]
[1778351015566,47.35,80822.53,0.0,0.99831,0.0,0.36832]
[1778351021268,47.35,80823.8,0.0,0.99831,0.0,0.36789]
[1778351026303,47.35,80823.28,0.0,0.99831,0.0,0.36807]
[1778351027185,47.35,80823.28,0.0,0.99831,0.0,0.36807]
[1778351027311,47.35,80823.28,0.0,0.99831,0.0,0.36807]
[1778351027410,47.35,80823.92,0.0,0.99831,0.0,0.36785]
[1778351027796,47.35,80823.92,0.0,0.99831,0.0,0.36785]
[1778351027812,47.35,80823.92,0.0,0.99831,0.0,0.36785]
[1778351033352,47.35,80829.53,0.0,0.99832,0.0,0.366]
[1778351034781,47.35,80828.56,0.0,0.99832,0.0,0.36632]
[1778351034814,47.35,80828.56,0.0,0.99832,0.0,0.36632]
[1778351035152,47.35,80828.56,0.0,0.99832,0.0,0.36632]
[1778351035313,47.35,80828.56,0.0,0.99832,0.0,0.36632]
[1778351035366,47.35,80829.19,0.0,0.99832,0.0,0.36611]
[1778351040401,47.35,80829.16,0.0,0.99832,0.0,0.36612]
[1778351042996,47.35,80829.9,0.0,0.99832,0.0,0.36588]
[1778351043064,47.35,80829.9,0.0,0.99832,0.0,0.36588]
[1778351043422,47.35,80829.9,0.0,0.99832,0.0,0.36588]
[1778351043524,47.35,80830.48,0.0,0.99833,0.0,0.36569]
[1778351043563,47.35,80830.48,0.0,0.99833,0.0,0.36569]
[1778351049465,47.35,80830.85,0.0,0.99833,0.0,0.36556]
[1778351050472,47.35,80836.1,0.0,0.99833,0.0,0.36384]
[1778351052592,47.35,80837.33,0.0,0.99834,0.0,0.36343]
[1778351052816,47.35,80837.33,0.0,0.99834,0.0,0.36343]
[1778351053007,47.35,80837.33,0.0,0.99834,0.0,0.36343]
[1778351053063,47.35,80837.33,0.0,0.99834,0.0,0.36343]
[1778351053493,47.35,80837.51,0.0,0.99834,0.0,0.36337]
[1778351056514,47.35,80840.95,0.0,0.99834,0.0,0.36225]
[1778351058747,47.35,80841.21,0.0,0.99834,0.0,0.36216]
[1778351058812,47.35,80841.21,0.0,0.99834,0.0,0.36216]
[1778351059180,47.35,80841.21,0.0,0.99834,0.0,0.36216]
[1778351059316,47.35,80841.21,0.0,0.99834,0.0,0.36216]
[1778351059350,47.35,80841.21,0.0,0.99834,0.0,0.36216]
[1778351064570,47.35,80841.45,0.0,0.99834,0.0,0.36208]
[1778351067592,47.35,80837.05,0.0,0.99834,0.0,0.36352]
[1778351071553,47.35,80834.83,0.0,0.99833,0.0,0.36425]
[1778351071565,47.35,80834.59,0.0,0.99833,0.0,0.36433]
[1778351071935,47.35,80834.59,0.0,0.99833,0.0,0.36433]
[1778351072065,47.35,80834.59,0.0,0.99833,0.0,0.36433]
[1778351072166,47.35,80834.52,0.0,0.99833,0.0,0.36389]
[1778351073634,47.35,80829.31,0.0,0.99833,0.0,0.3656]
[1778351074641,47.35,80825.23,0.0,0.99832,0.0,0.36695]
[1778351077779,47.35,80824.86,0.0,0.99832,0.0,0.36707]
[1778351077813,47.35,80824.86,0.0,0.99832,0.0,0.36707]
[1778351078060,47.35,80824.86,0.0,0.99832,0.0,0.36707]
[1778351078312,47.35,80824.86,0.0,0.99832,0.0,0.36707]
[1778351078413,47.35,80824.51,0.0,0.99832,0.0,0.36719]
[1778351081690,47.35,80832.66,0.0,0.99833,0.0,0.3645]
[1778351083356,47.35,80832.66,0.0,0.99833,0.0,0.3645]
[1778351083565,47.35,80832.66,0.0,0.99833,0.0,0.3645]
[1778351083953,47.35,80833.28,0.0,0.99833,0.0,0.36429]
[1778351084064,47.35,80833.28,0.0,0.99833,0.0,0.36429]
[1778351084116,47.35,80833.14,0.0,0.99833,0.0,0.36434]
[1778351089747,47.35,80835.88,0.0,0.99834,0.0,0.36344]
[1778351091795,47.35,80836.99,0.0,0.99834,0.0,0.36308]
[1778351091812,47.35,80836.99,0.0,0.99834,0.0,0.36308]
[1778351093775,47.35,80845.31,0.0,0.99835,0.0,0.36036]
[1778351100824,47.35,80845.82,0.0,0.99835,0.0,0.36019]
[1778351103845,47.35,80851.62,0.0,0.99836,0.0,0.35831]
[1778351105524,47.35,80851.62,0.0,0.99836,0.0,0.35831]
[1778351105561,47.35,80851.62,0.0,0.99836,0.0,0.35831]
[1778351105572,47.35,80855.07,0.0,0.99837,0.0,0.35719]
[1778351105859,47.35,80858.37,0.0,0.99837,0.0,0.35613]
[1778351106866,47.35,80864.78,0.0,0.99838,0.0,0.35407]
[1778351109446,47.35,80866.2,0.0,0.99839,0.0,0.35362]
[1778351109564,47.35,80866.2,0.0,0.99839,0.0,0.35362]
[1778351111063,47.35,80864.79,0.0,0.99838,0.0,0.35407]
[1778351111145,47.35,80865.62,0.0,0.99839,0.0,0.3538]
[1778351116609,47.35,80864.81,0.0,0.99838,0.0,0.35406]
[1778351116816,47.35,80865.96,0.0,0.99839,0.0,0.35369]
[1778351116938,47.35,80866.27,0.0,0.99839,0.0,0.35359]
[1778351117946,47.35,80874.64,0.0,0.9984,0.0,0.35092]
[1778351119279,47.35,80874.64,0.0,0.9984,0.0,0.35092]
[1778351119538,47.35,80874.64,0.0,0.9984,0.0,0.35092]
[1778351119571,47.35,80874.64,0.0,0.9984,0.0,0.35092]
[1778351123988,47.35,80879.68,0.0,0.99841,0.0,0.34933]
[1778351127208,47.35,80879.47,0.0,0.99841,0.0,0.34939]
[1778351127313,47.35,80879.47,0.0,0.99841,0.0,0.34939]
[1778351127412,47.35,80879.93,0.0,0.99841,0.0,0.34925]
[1778351127749,47.35,80879.93,0.0,0.99841,0.0,0.34925]
[1778351127820,47.35,80879.93,0.0,0.99841,0.0,0.34925]
[1778351133051,47.35,80879.76,0.0,0.99841,0.0,0.34885]
[1778351136372,47.35,80879.99,0.0,0.99841,0.0,0.34877]
[1778351136568,47.35,80879.99,0.0,0.99841,0.0,0.34877]
[1778351136669,47.35,80879.71,0.0,0.99841,0.0,0.34886]
[1778351137023,47.35,80879.71,0.0,0.99841,0.0,0.34886]
[1778351137069,47.35,80879.71,0.0,0.99841,0.0,0.34886]
[1778351142115,47.35,80879.93,0.0,0.99841,0.0,0.34879]
[1778351147149,47.35,80882.63,0.0,0.99841,0.0,0.34794]
[1778351148360,47.35,80882.63,0.0,0.99841,0.0,0.34794]
[1778351148560,47.35,80882.63,0.0,0.99841,0.0,0.34794]
[1778351148618,47.35,80882.73,0.0,0.99842,0.0,0.34791]
[1778351149212,47.35,80882.73,0.0,0.99842,0.0,0.34791]
[1778351149312,47.35,80882.73,0.0,0.99842,0.0,0.34791]
[1778351151177,47.35,80890.59,0.0,0.99843,0.0,0.34544]
[1778351152184,47.35,80899.52,0.0,0.99844,0.0,0.34265]
[1778351153479,47.35,80899.52,0.0,0.99844,0.0,0.34265]
[1778351153565,47.35,80899.52,0.0,0.99844,0.0,0.34265]
[1778351153632,47.35,80899.43,0.0,0.99844,0.0,0.34268]
[1778351154198,47.35,80903.58,0.0,0.99845,0.0,0.34139]
[1778351157045,47.35,80904.95,0.0,0.99845,0.0,0.34096]
[1778351157068,47.35,80904.95,0.0,0.99845,0.0,0.34096]
[1778351162076,47.35,80903.94,0.0,0.99845,0.0,0.34128]
[1778351162261,47.35,80932.73,0.0,0.99849,0.0,0.33245]
[1778351163265,47.35,80948.79,0.0,0.99852,0.0,0.32762]
[1778351164277,47.35,80952.82,0.0,0.99852,0.0,0.32642]
[1778351165666,47.35,80952.82,0.0,0.99852,0.0,0.32642]
[1778351165712,47.35,80953.84,0.0,0.99853,0.0,0.32611]
[1778351166288,47.35,80964.18,0.0,0.99854,0.0,0.32305]
[1778351167295,47.35,80966.26,0.0,0.99854,0.0,0.32243]
[1778351172719,47.35,80967.28,0.0,0.99855,0.0,0.32213]
[1778351177366,47.35,80974.19,0.0,0.99856,0.0,0.32011]
[1778351178373,47.35,80980.71,0.0,0.99856,0.0,0.3182]
[1778351179380,47.35,80985.01,0.0,0.99857,0.0,0.31695]
[1778351181394,47.35,80980.84,0.0,0.99856,0.0,0.31816]
[1778351183408,47.35,80977.73,0.0,0.99856,0.0,0.31907]
[1778351184415,47.35,80972.87,0.0,0.99855,0.0,0.32049]
[1778351185424,47.35,80976.22,0.0,0.99856,0.0,0.31951]
[1778351186135,47.35,80976.22,0.0,0.99856,0.0,0.31951]
[1778351186454,47.35,81011.72,0.0,0.99861,0.0,0.30929]
[1778351187455,47.35,81022.97,0.0,0.99863,0.0,0.30611]
[1778351188465,47.35,80998.06,0.0,0.99859,0.0,0.31319]
[1778351189687,47.35,80998.06,0.0,0.99859,0.0,0.31319]
[1778351189726,47.35,80984.61,0.0,0.99857,0.0,0.31707]
[1778351190479,47.35,80981.47,0.0,0.99857,0.0,0.31798]
[1778351191486,47.35,80990.27,0.0,0.99858,0.0,0.31501]
[1778351192493,47.35,80998.87,0.0,0.99859,0.0,0.31254]
[1778351194507,47.35,80991.31,0.0,0.99858,0.0,0.31471]
[1778351195514,47.35,80985.27,0.0,0.99857,0.0,0.31646]
[1778351197528,47.35,80982.52,0.0,0.99857,0.0,0.31726]
[1778351200549,47.35,80978.8,0.0,0.99856,0.0,0.31834]
[1778351201556,47.35,80975.43,0.0,0.99856,0.0,0.31932]
[1778351203779,47.35,80973.76,0.0,0.99856,0.0,0.31981]
[1778351203813,47.35,80973.19,0.0,0.99856,0.0,0.31998]
[1778351204577,47.35,80972.94,0.0,0.99856,0.0,0.32005]
[1778351205172,47.35,80972.94,0.0,0.99856,0.0,0.32005]
[1778351205313,47.35,80972.94,0.0,0.99856,0.0,0.32005]
[1778351207601,47.35,80980.08,0.0,0.99857,0.0,0.31796]
[1778351210902,47.35,80982.16,0.0,0.99857,0.0,0.31736]
[1778351211067,47.35,80982.16,0.0,0.99857,0.0,0.31736]
[1778351211629,47.35,80981.32,0.0,0.99857,0.0,0.3176]
[1778351212636,47.35,80995.69,0.0,0.99859,0.0,0.31345]
[1778351213643,47.35,81011.5,0.0,0.99861,0.0,0.30894]
[1778351214650,47.35,81013.88,0.0,0.99861,0.0,0.30826]
[1778351215657,47.35,81020.92,0.0,0.99862,0.0,0.30628]
[1778351217672,47.35,81024.29,0.0,0.99863,0.0,0.30533]
[1778351219686,47.35,81019.96,0.0,0.99862,0.0,0.30655]
[1778351221689,47.35,81018.76,0.0,0.99862,0.0,0.30688]
[1778351221821,47.35,81018.76,0.0,0.99862,0.0,0.30688]
[1778351223718,47.35,81021.77,0.0,0.99863,0.0,0.30604]
[1778351226456,47.35,81021.89,0.0,0.99863,0.0,0.306]
[1778351226563,47.35,81021.89,0.0,0.99863,0.0,0.306]
[1778351226739,47.35,81018.6,0.0,0.99862,0.0,0.30693]
[1778351228121,47.35,81017.06,0.0,0.99862,0.0,0.30736]
[1778351228313,47.35,81017.06,0.0,0.99862,0.0,0.30736]
[1778351230767,47.35,81014.53,0.0,0.99862,0.0,0.30808]
[1778351233793,47.35,81000.18,0.0,0.99859,0.0,0.31216]
[1778351234318,47.35,81000.18,0.0,0.99859,0.0,0.31216]
[1778351234565,47.35,81000.18,0.0,0.99859,0.0,0.31216]
[1778351234800,47.35,80995.75,0.0,0.99859,0.0,0.31343]
[1778351236170,47.35,80994.48,0.0,0.99859,0.0,0.3138]
[1778351236269,47.35,80994.48,0.0,0.99859,0.0,0.3138]
[1778351236814,47.35,80999.37,0.0,0.99859,0.0,0.31239]
[1778351237821,47.35,81004.42,0.0,0.9986,0.0,0.31095]
[1778351238828,47.35,81008.99,0.0,0.99861,0.0,0.30965]
[1778351239312,47.35,81008.99,0.0,0.99861,0.0,0.30965]
[1778351239560,47.35,81008.99,0.0,0.99861,0.0,0.30965]
[1778351239939,47.35,81008.99,0.0,0.99861,0.0,0.30965]
[1778351240080,47.35,81008.99,0.0,0.99861,0.0,0.30965]
[1778351240172,47.35,81011.42,0.0,0.99861,0.0,0.30896]
[1778351243863,47.35,81014.26,0.0,0.99861,0.0,0.30815]
[1778351248898,47.35,81015.11,0.0,0.99862,0.0,0.30791]
[1778351250591,47.35,81015.11,0.0,0.99862,0.0,0.30791]
[1778351250813,47.35,81015.11,0.0,0.99862,0.0,0.30791]
[1778351253933,47.35,81012.88,0.0,0.99861,0.0,0.30814]
[1778351254892,47.35,81012.88,0.0,0.99861,0.0,0.30814]
[1778351255052,47.35,81012.88,0.0,0.99861,0.0,0.30814]
[1778351255145,47.35,81012.16,0.0,0.99861,0.0,0.30834]
[1778351255890,47.35,81012.16,0.0,0.99861,0.0,0.30834]
[1778351256064,47.35,81012.16,0.0,0.99861,0.0,0.30834]
[1778351260702,47.35,81012.16,0.0,0.99861,0.0,0.30834]
[1778351260812,47.35,81012.16,0.0,0.99861,0.0,0.30834]
[1778351260801,47.35,81010.76,0.0,0.99861,0.0,0.30874]
[1778351260948,47.35,81010.76,0.0,0.99861,0.0,0.30874]
[1778351261066,47.35,81010.76,0.0,0.99861,0.0,0.30874]
[1778351261164,47.35,81009.31,0.0,0.99861,0.0,0.30915]
[1778351264825,47.35,81010.05,0.0,0.99861,0.0,0.30894]
[1778351264015,47.35,81004.6,0.0,0.9986,0.0,0.31049]
[1778351265068,47.35,81004.6,0.0,0.9986,0.0,0.31049]
[1778351265244,47.35,81004.6,0.0,0.9986,0.0,0.31049]
[1778351265313,47.35,81004.6,0.0,0.9986,0.0,0.31049]
[1778351265411,47.35,81001.33,0.0,0.9986,0.0,0.31142]
[1778351266018,47.35,80998.55,0.0,0.99859,0.0,0.31221]
[1778351271053,47.35,80998.73,0.0,0.99859,0.0,0.31216]
[1778351273852,47.35,80998.58,0.0,0.99859,0.0,0.31221]
[1778351274062,47.35,80996.78,0.0,0.99859,0.0,0.31272]
[1778351274155,47.35,80997.61,0.0,0.99859,0.0,0.31248]
[1778351275137,47.35,80997.61,0.0,0.99859,0.0,0.31248]
[1778351275320,47.35,80997.61,0.0,0.99859,0.0,0.31248]
[1778351281269,47.35,80998.57,0.0,0.99859,0.0,0.31221]
[1778351281324,47.35,80992.4,0.0,0.99859,0.0,0.31398]
[1778351282661,47.35,80992.4,0.0,0.99859,0.0,0.31398]
[1778351284503,47.35,80991.42,0.0,0.99858,0.0,0.31426]
[1778351284568,47.35,80991.04,0.0,0.99858,0.0,0.31437]
[1778351291193,47.35,80991.03,0.0,0.99858,0.0,0.31437]
[1778351292847,47.35,80991.03,0.0,0.99858,0.0,0.31437]
[1778351293060,47.35,80990.11,0.0,0.99858,0.0,0.31464]
[1778351293207,47.35,80990.31,0.0,0.99858,0.0,0.31458]
[1778351294203,47.35,80990.31,0.0,0.99858,0.0,0.31458]
[1778351294316,47.35,80990.31,0.0,0.99858,0.0,0.31458]
[1778351295221,47.35,80987.96,0.0,0.99858,0.0,0.31526]
[1778351298438,47.35,80988.11,0.0,0.99858,0.0,0.31522]
[1778351298561,47.35,80988.11,0.0,0.99858,0.0,0.31522]
[1778351298583,47.35,80989.55,0.0,0.99858,0.0,0.3148]
[1778351299604,47.35,80989.55,0.0,0.99858,0.0,0.3148]
[1778351299813,47.35,80989.55,0.0,0.99858,0.0,0.3148]
[1778351299840,47.35,80991.56,0.0,0.99858,0.0,0.31422]
[1778351305322,47.35,80992.41,0.0,0.99859,0.0,0.31398]
[1778351310357,47.35,80992.66,0.0,0.99859,0.0,0.31391]
[1778351314190,47.35,80993.05,0.0,0.99859,0.0,0.31338]
[1778351315304,47.35,80992.57,0.0,0.99859,0.0,0.31351]
[1778351315572,47.35,80992.57,0.0,0.99859,0.0,0.31351]
[1778351316399,47.35,80995.25,0.0,0.99859,0.0,0.31275]
[1778351319951,47.35,80996.52,0.0,0.99859,0.0,0.31238]
[1778351320065,47.35,80996.52,0.0,0.99859,0.0,0.31238]
[1778351326469,47.35,80996.81,0.0,0.99859,0.0,0.3123]
[1778351328468,47.35,80996.94,0.0,0.99859,0.0,0.31226]
[1778351328561,47.35,80996.94,0.0,0.99859,0.0,0.31226]
[1778351328623,47.35,81002.18,0.0,0.9986,0.0,0.31076]
[1778351329490,47.35,81006.66,0.0,0.99861,0.0,0.30949]
[1778351332511,47.35,81008.69,0.0,0.99861,0.0,0.30891]
[1778351335734,47.35,81009.61,0.0,0.99861,0.0,0.30865]
[1778351335807,47.35,81009.61,0.0,0.99861,0.0,0.30865]
[1778351335811,47.35,81015.96,0.0,0.99862,0.0,0.30686]
[1778351336539,47.35,81018.7,0.0,0.99862,0.0,0.30608]
[1778351337487,47.35,81018.7,0.0,0.99862,0.0,0.30608]
[1778351337561,47.35,81018.7,0.0,0.99862,0.0,0.30608]
[1778351337660,47.35,81020.49,0.0,0.99863,0.0,0.30558]
[1778351338564,47.35,81020.49,0.0,0.99863,0.0,0.30558]
[1778351338566,47.35,81021.4,0.0,0.99863,0.0,0.30532]
[1778351343592,47.35,81021.35,0.0,0.99863,0.0,0.30534]
[1778351344287,47.35,81021.35,0.0,0.99863,0.0,0.30534]
[1778351344313,47.35,81021.35,0.0,0.99863,0.0,0.30534]
[1778351346613,47.35,81025.73,0.0,0.99863,0.0,0.30411]
[1778351347620,47.35,81029.52,0.0,0.99864,0.0,0.30305]
[1778351348334,47.35,81029.52,0.0,0.99864,0.0,0.30305]
[1778351348627,47.35,81025.54,0.0,0.99863,0.0,0.30416]
[1778351351200,47.35,81027.85,0.0,0.99864,0.0,0.30352]
[1778351356687,47.35,81025.76,0.0,0.99863,0.0,0.3041]
[1778351358421,47.35,81025.87,0.0,0.99863,0.0,0.30407]
[1778351358559,47.35,81025.87,0.0,0.99863,0.0,0.30407]
[1778351359317,47.35,81025.97,0.0,0.99863,0.0,0.30404]
[1778351359558,47.35,81025.97,0.0,0.99863,0.0,0.30404]
[1778351359715,47.35,81023.69,0.0,0.99863,0.0,0.30468]
[1778351361738,47.35,81017.58,0.0,0.99862,0.0,0.3064]
[1778351362744,47.35,81024.67,0.0,0.99863,0.0,0.30441]
[1778351363409,47.35,81024.67,0.0,0.99863,0.0,0.30441]
[1778351363563,47.35,81024.67,0.0,0.99863,0.0,0.30441]
[1778351363751,47.35,81028.32,0.0,0.99864,0.0,0.30339]
[1778351368786,47.35,81031.48,0.0,0.99864,0.0,0.30251]
[1778351370408,47.35,81031.45,0.0,0.99864,0.0,0.30252]
[1778351370563,47.35,81031.45,0.0,0.99864,0.0,0.30252]
[1778351373625,47.35,81032.29,0.0,0.99865,0.0,0.30188]
[1778351373810,47.35,81032.29,0.0,0.99865,0.0,0.30188]
[1778351373821,47.35,81031.98,0.0,0.99864,0.0,0.30196]
[1778351378195,47.35,81032.85,0.0,0.99865,0.0,0.30172]
[1778351378312,47.35,81032.85,0.0,0.99865,0.0,0.30172]
[1778351383891,47.35,81033.06,0.0,0.99865,0.0,0.30166]
[1778351384727,47.35,81033.06,0.0,0.99865,0.0,0.30166]
[1778351384809,47.35,81033.06,0.0,0.99865,0.0,0.30166]
[1778351386625,47.35,81033.48,0.0,0.99865,0.0,0.30155]
[1778351386816,47.35,81033.48,0.0,0.99865,0.0,0.30155]
[1778351386912,47.35,81033.42,0.0,0.99865,0.0,0.30156]
[1778351390366,47.35,81030.91,0.0,0.99864,0.0,0.30226]
[1778351390560,47.35,81030.91,0.0,0.99864,0.0,0.30226]
[1778351395975,47.35,81029.22,0.0,0.99864,0.0,0.30273]
[1778351397048,47.35,81029.19,0.0,0.99864,0.0,0.30274]
[1778351397071,47.35,81029.19,0.0,0.99864,0.0,0.30274]
[1778351398595,47.35,81029.46,0.0,0.99864,0.0,0.30266]
[1778351398811,47.35,81029.46,0.0,0.99864,0.0,0.30266]
[1778351398909,47.35,81029.46,0.0,0.99864,0.0,0.30266]
[1778351403836,47.35,81029.01,0.0,0.99864,0.0,0.30279]
[1778351404063,47.35,81029.69,0.0,0.99864,0.0,0.3026]
[1778351409650,47.35,81030.83,0.0,0.99864,0.0,0.30228]
[1778351409811,47.35,81030.83,0.0,0.99864,0.0,0.30228]
[1778351412809,47.35,81033.42,0.0,0.99865,0.0,0.30156]
[1778351412895,47.35,81037.88,0.0,0.99865,0.0,0.30033]
[1778351413070,47.35,81037.88,0.0,0.99865,0.0,0.30033]
[1778351413744,47.35,81037.88,0.0,0.99865,0.0,0.30033]
[1778351413810,47.35,81037.88,0.0,0.99865,0.0,0.30033]
[1778351417441,47.35,81040.87,0.0,0.99866,0.0,0.2995]
[1778351417564,47.35,81040.87,0.0,0.99866,0.0,0.2995]
[1778351419013,47.35,81043.77,0.0,0.99866,0.0,0.2987]
[1778351418136,47.35,81054.02,0.0,0.99868,0.0,0.29589]
[1778351419140,47.35,81060.75,0.0,0.99868,0.0,0.29406]
[1778351420147,47.35,81056.95,0.0,0.99868,0.0,0.29509]
[1778351422915,47.35,81058.39,0.0,0.99868,0.0,0.2947]
[1778351428038,47.35,81054.93,0.0,0.99868,0.0,0.29564]
[1778351428066,47.35,81054.93,0.0,0.99868,0.0,0.29564]
[1778351428203,47.35,81047.55,0.0,0.99867,0.0,0.29766]
[1778351430217,47.35,81046.39,0.0,0.99866,0.0,0.29798]
[1778351433238,47.35,81043.17,0.0,0.99866,0.0,0.29847]
[1778351434292,47.35,81043.17,0.0,0.99866,0.0,0.29847]
[1778351434314,47.35,81043.17,0.0,0.99866,0.0,0.29847]
[1778351436259,47.35,81046.87,0.0,0.99867,0.0,0.29745]
[1778351438034,47.35,81046.87,0.0,0.99867,0.0,0.29745]
[1778351438064,47.35,81046.39,0.0,0.99867,0.0,0.29758]
[1778351438514,47.35,81046.39,0.0,0.99867,0.0,0.29758]
[1778351438560,47.35,81046.39,0.0,0.99867,0.0,0.29758]
[1778351438615,47.35,81045.48,0.0,0.99867,0.0,0.29783]
[1778351439280,47.35,81039.36,0.0,0.99866,0.0,0.29952]
[1778351443485,47.35,81036.53,0.0,0.99865,0.0,0.3003]
[1778351443559,47.35,81036.53,0.0,0.99865,0.0,0.3003]
[1778351443644,47.35,81030.39,0.0,0.99864,0.0,0.302]
[1778351447542,47.35,81033.16,0.0,0.99865,0.0,0.30123]
[1778351447566,47.35,81033.16,0.0,0.99865,0.0,0.30123]
[1778351447665,47.35,81034.39,0.0,0.99865,0.0,0.30089]
[1778351449183,47.35,81034.75,0.0,0.99865,0.0,0.30079]
[1778351449310,47.35,81034.75,0.0,0.99865,0.0,0.30079]
[1778351451364,47.35,81029.19,0.0,0.99864,0.0,0.30234]
[1778351456399,47.35,81026.76,0.0,0.99864,0.0,0.30301]
[1778351460153,47.35,81026.82,0.0,0.99864,0.0,0.303]
[1778351462441,47.35,81030.94,0.0,0.99865,0.0,0.30185]
[1778351464002,47.35,81030.94,0.0,0.99865,0.0,0.30185]
[1778351464065,47.35,81030.94,0.0,0.99865,0.0,0.30185]
[1778351464455,47.35,81029.98,0.0,0.99864,0.0,0.30212]
[1778351469491,47.35,81029.48,0.0,0.99864,0.0,0.30225]
[1778351474525,47.35,81027.69,0.0,0.99864,0.0,0.30275]
[1778351479560,47.35,81027.93,0.0,0.99864,0.0,0.30269]
[1778351486680,47.35,81026.6,0.0,0.99864,0.0,0.30306]
[1778351494736,47.35,81009.56,0.0,0.99862,0.0,0.30743]
[1778351495744,47.35,81007.65,0.0,0.99861,0.0,0.30797]
[1778351496752,47.35,81000.02,0.0,0.9986,0.0,0.31014]
[1778351498766,47.35,80997.34,0.0,0.9986,0.0,0.3109]
[1778351503801,47.35,80996.88,0.0,0.9986,0.0,0.31104]
[1778351508836,47.35,80996.92,0.0,0.9986,0.0,0.31102]
[1778351513871,47.35,80995.81,0.0,0.9986,0.0,0.31134]
[1778351516892,47.35,81001.94,0.0,0.99861,0.0,0.30959]
[1778351521927,47.35,81001.51,0.0,0.99861,0.0,0.30972]
[1778351526962,47.35,81008.18,0.0,0.99862,0.0,0.30782]
[1778351529983,47.35,81012.02,0.0,0.99862,0.0,0.30674]
[1778351530990,47.35,81015.49,0.0,0.99863,0.0,0.30576]
[1778351537033,47.35,81018.36,0.0,0.99863,0.0,0.30496]
[1778351539046,47.35,81011.45,0.0,0.99862,0.0,0.3069]
[1778351542068,47.35,81021.38,0.0,0.99863,0.0,0.30411]
[1778351543075,47.35,81028.19,0.0,0.99864,0.0,0.30221]
[1778351546096,47.35,81033.7,0.0,0.99865,0.0,0.30068]
[1778351551131,47.35,81035.66,0.0,0.99866,0.0,0.29974]
[1778351556170,47.35,81032.92,0.0,0.99865,0.0,0.30049]
[1778351560198,47.35,81029.36,0.0,0.99865,0.0,0.30148]
[1778351565233,47.35,81030.93,0.0,0.99865,0.0,0.30104]
[1778351570268,47.35,81032.01,0.0,0.99865,0.0,0.30074]
[1778351575303,47.35,81031.4,0.0,0.99865,0.0,0.30091]
[1778351580338,47.35,81031.32,0.0,0.99865,0.0,0.30094]
[1778351585373,47.35,81032.13,0.0,0.99865,0.0,0.30071]
[1778351590408,47.35,81033.03,0.0,0.99865,0.0,0.30046]
[1778351596309,47.35,81032.49,0.0,0.99865,0.0,0.30061]
[1778351601489,47.35,81026.54,0.0,0.99864,0.0,0.30226]
[1778351607530,47.35,81022.96,0.0,0.99864,0.0,0.30326]
[1778351608537,47.35,81018.88,0.0,0.99863,0.0,0.3044]
[1778351613572,47.35,81018.87,0.0,0.99863,0.0,0.304]
[1778351615586,47.35,81023.28,0.0,0.99864,0.0,0.30277]
[1778351616593,47.35,81026.71,0.0,0.99864,0.0,0.30181]
[1778351617600,47.35,81030.11,0.0,0.99865,0.0,0.30087]
[1778351622635,47.35,81032.44,0.0,0.99865,0.0,0.30022]
[1778351627670,47.35,81032.51,0.0,0.99865,0.0,0.3002]
[1778351632705,47.35,81033.56,0.0,0.99865,0.0,0.29991]
[1778351637740,47.35,81033.76,0.0,0.99865,0.0,0.29986]
[1778351642775,47.35,81033.24,0.0,0.99865,0.0,0.3]
[1778351647810,47.35,81032.69,0.0,0.99865,0.0,0.30015]
[1778351651849,47.35,81029.27,0.0,0.99865,0.0,0.3011]
[1778351656884,47.35,81027.79,0.0,0.99865,0.0,0.30151]
[1778351661921,47.35,81023.98,0.0,0.99864,0.0,0.30257]
[1778351666956,47.35,81023.28,0.0,0.99864,0.0,0.30277]
[1778351671993,47.35,81022.33,0.0,0.99864,0.0,0.30263]
[1778351677026,47.35,81022.61,0.0,0.99864,0.0,0.30255]
[1778351682061,47.35,81023.35,0.0,0.99864,0.0,0.30234]
[1778351687096,47.35,81025.19,0.0,0.99864,0.0,0.30183]
[1778351693138,47.35,81022.47,0.0,0.99864,0.0,0.30259]
[1778351698173,47.35,81022.72,0.0,0.99864,0.0,0.30252]
[1778351703208,47.35,81022.63,0.0,0.99864,0.0,0.30254]
[1778351704215,47.35,81013.33,0.0,0.99863,0.0,0.30514]
[1778351705222,47.35,81002.97,0.0,0.99861,0.0,0.30807]
[1778351706229,47.35,81002.7,0.0,0.99861,0.0,0.30814]
[1778351708243,47.35,80999.17,0.0,0.99861,0.0,0.30914]
[1778351713278,47.35,80998.68,0.0,0.99861,0.0,0.30928]
[1778351718313,47.35,80999.0,0.0,0.99861,0.0,0.30919]
[1778351723348,47.35,80996.25,0.0,0.9986,0.0,0.30997]
[1778351730085,47.35,80996.88,0.0,0.9986,0.0,0.3098]
[1778351730308,47.35,80996.88,0.0,0.9986,0.0,0.3098]
[1778351734296,47.35,80996.93,0.0,0.99861,0.0,0.30937]
[1778351734319,47.35,80996.93,0.0,0.99861,0.0,0.30937]
[1778351734426,47.35,80991.89,0.0,0.9986,0.0,0.3108]
[1778351737347,47.35,80986.77,0.0,0.99859,0.0,0.31227]
[1778351741164,47.35,80984.57,0.0,0.99859,0.0,0.3129]
[1778351741309,47.35,80984.57,0.0,0.99859,0.0,0.3129]
[1778351746511,47.35,80979.91,0.0,0.99858,0.0,0.31424]
[1778351748097,47.35,80979.91,0.0,0.99858,0.0,0.31424]
[1778351748315,47.35,80979.91,0.0,0.99858,0.0,0.31424]
[1778351748167,47.35,80979.46,0.0,0.99858,0.0,0.31437]
[1778351753560,47.35,80976.69,0.0,0.99858,0.0,0.31517]
[1778351755064,47.35,80976.69,0.0,0.99858,0.0,0.31517]
[1778351755097,47.35,80971.8,0.0,0.99857,0.0,0.31659]
[1778351755574,47.35,80968.29,0.0,0.99857,0.0,0.31761]
[1778351757785,47.35,80967.61,0.0,0.99856,0.0,0.31781]
[1778351757820,47.35,80967.61,0.0,0.99856,0.0,0.31781]
[1778351757822,47.35,80967.13,0.0,0.99856,0.0,0.31795]
[1778351761619,47.35,80962.19,0.0,0.99856,0.0,0.31939]
[1778351763028,47.35,80962.19,0.0,0.99856,0.0,0.31939]
[1778351763066,47.35,80962.19,0.0,0.99856,0.0,0.31939]
[1778351763127,47.35,80957.96,0.0,0.99855,0.0,0.32063]
[1778351766905,47.35,80958.47,0.0,0.99855,0.0,0.32048]
[1778351767066,47.35,80958.47,0.0,0.99855,0.0,0.32048]
[1778351767363,47.35,80959.39,0.0,0.99855,0.0,0.32021]
[1778351772696,47.35,80959.41,0.0,0.99855,0.0,0.3202]
[1778351775064,47.35,80959.38,0.0,0.99855,0.0,0.32021]
[1778351776035,47.35,80958.63,0.0,0.99855,0.0,0.32043]
[1778351776061,47.35,80958.63,0.0,0.99855,0.0,0.32043]
[1778351776136,47.35,80957.56,0.0,0.99855,0.0,0.32075]
[1778351777744,47.35,80961.51,0.0,0.99856,0.0,0.31959]
[1778351778746,47.35,80966.33,0.0,0.99856,0.0,0.31818]
[1778351780760,47.35,80970.1,0.0,0.99857,0.0,0.31708]
[1778351782457,47.35,80968.26,0.0,0.99857,0.0,0.31762]
[1778351782560,47.35,80968.26,0.0,0.99857,0.0,0.31762]
[1778351787809,47.35,80969.51,0.0,0.99857,0.0,0.31725]
[1778351788479,47.35,80969.51,0.0,0.99857,0.0,0.31725]
[1778351788560,47.35,80969.51,0.0,0.99857,0.0,0.31725]
[1778351789111,47.35,80969.51,0.0,0.99857,0.0,0.31725]
[1778351789310,47.35,80969.51,0.0,0.99857,0.0,0.31725]
[1778351789165,47.35,80969.02,0.0,0.99857,0.0,0.3174]
[1778351793851,47.35,80973.8,0.0,0.99858,0.0,0.31559]
[1778351794880,47.35,80973.8,0.0,0.99858,0.0,0.31559]
[1778351795065,47.35,80973.8,0.0,0.99858,0.0,0.31559]
[1778351795162,47.35,80974.84,0.0,0.99858,0.0,0.31529]
[1778351796144,47.35,80974.84,0.0,0.99858,0.0,0.31529]
[1778351796317,47.35,80974.84,0.0,0.99858,0.0,0.31529]
[1778351797879,47.35,80982.23,0.0,0.99859,0.0,0.31316]
[1778351800050,47.35,80983.17,0.0,0.99859,0.0,0.31289]
[1778351800068,47.35,80983.17,0.0,0.99859,0.0,0.31289]
[1778351800099,47.35,80984.3,0.0,0.99859,0.0,0.31256]
[1778351802485,47.35,80981.48,0.0,0.99859,0.0,0.31337]
[1778351802560,47.35,80981.48,0.0,0.99859,0.0,0.31337]
[1778351805936,47.35,80976.16,0.0,0.99858,0.0,0.31491]
[1778351806942,47.35,80970.58,0.0,0.99857,0.0,0.31652]
[1778351808164,47.35,80970.58,0.0,0.99857,0.0,0.31652]
[1778351808315,47.35,80970.58,0.0,0.99857,0.0,0.31652]
[1778351808375,47.35,80969.56,0.0,0.99857,0.0,0.31682]
[1778351810025,47.35,80971.34,0.0,0.99857,0.0,0.3163]
[1778351810064,47.35,80971.34,0.0,0.99857,0.0,0.3163]
[1778351816009,47.35,80971.51,0.0,0.99857,0.0,0.31625]
[1778351821111,47.35,80971.2,0.0,0.99857,0.0,0.31634]
[1778351821320,47.35,80971.2,0.0,0.99857,0.0,0.31634]
[1778351821324,47.35,80970.61,0.0,0.99857,0.0,0.31651]
[1778351822384,47.35,80970.61,0.0,0.99857,0.0,0.31651]
[1778351822561,47.35,80970.1,0.0,0.99857,0.0,0.31666]
[1778351825409,47.35,80966.64,0.0,0.99856,0.0,0.31767]
[1778351825563,47.35,80965.93,0.0,0.99856,0.0,0.31787]
[1778351826076,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351826905,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351827062,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351834133,47.35,80968.65,0.0,0.99857,0.0,0.31708]
[1778351834468,47.35,80968.65,0.0,0.99857,0.0,0.31708]
[1778351834562,47.35,80968.65,0.0,0.99857,0.0,0.31708]
[1778351835140,47.35,80968.33,0.0,0.99857,0.0,0.31718]
[1778351837568,47.35,80967.71,0.0,0.99857,0.0,0.31736]
[1778351837820,47.35,80967.71,0.0,0.99857,0.0,0.31736]
[1778351839175,47.35,80974.67,0.0,0.99858,0.0,0.31534]
[1778351840264,47.35,80974.67,0.0,0.99858,0.0,0.31534]
[1778351840311,47.35,80974.67,0.0,0.99858,0.0,0.31534]
[1778351840365,47.35,80973.91,0.0,0.99858,0.0,0.31556]
[1778351841996,47.35,80972.14,0.0,0.99857,0.0,0.31607]
[1778351842062,47.35,80972.14,0.0,0.99857,0.0,0.31607]
[1778351847225,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351847943,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351848062,47.35,80968.01,0.0,0.99857,0.0,0.31727]
[1778351848232,47.35,80968.18,0.0,0.99857,0.0,0.31722]
[1778351848692,47.35,80968.18,0.0,0.99857,0.0,0.31722]
[1778351848814,47.35,80968.18,0.0,0.99857,0.0,0.31722]
[1778351855282,47.35,80967.81,0.0,0.99857,0.0,0.31691]
[1778351855681,47.35,80967.81,0.0,0.99857,0.0,0.31691]
[1778351855817,47.35,80967.81,0.0,0.99857,0.0,0.31691]
[1778351858278,47.35,80967.74,0.0,0.99857,0.0,0.31693]
[1778351858313,47.35,80967.74,0.0,0.99857,0.0,0.31693]
[1778351858412,47.35,80967.37,0.0,0.99857,0.0,0.31703]
[1778351865355,47.35,80967.19,0.0,0.99857,0.0,0.31709]
[1778351868376,47.35,80960.14,0.0,0.99856,0.0,0.31914]
[1778351869366,47.35,80960.14,0.0,0.99856,0.0,0.31914]
[1778351869383,47.35,80954.77,0.0,0.99855,0.0,0.32072]
[1778351869562,47.35,80954.77,0.0,0.99855,0.0,0.32072]
[1778351870390,47.35,80954.98,0.0,0.99855,0.0,0.32065]
[1778351870519,47.35,80954.98,0.0,0.99855,0.0,0.32065]
[1778351870562,47.35,80954.98,0.0,0.99855,0.0,0.32065]
[1778351872404,47.35,80959.1,0.0,0.99856,0.0,0.31945]
[1778351873411,47.35,80964.05,0.0,0.99856,0.0,0.318]
[1778351875951,47.35,80963.84,0.0,0.99856,0.0,0.31806]
[1778351876065,47.35,80963.84,0.0,0.99856,0.0,0.31806]
[1778351881467,47.35,80963.39,0.0,0.99856,0.0,0.31819]
[1778351882347,47.35,80963.39,0.0,0.99856,0.0,0.31819]
[1778351882474,47.35,80963.22,0.0,0.99856,0.0,0.31824]
[1778351882559,47.35,80963.22,0.0,0.99856,0.0,0.31824]
[1778351883481,47.35,80963.15,0.0,0.99856,0.0,0.31826]
[1778351888720,47.35,80962.4,0.0,0.99856,0.0,0.31848]
[1778351888817,47.35,80962.4,0.0,0.99856,0.0,0.31848]
[1778351894558,47.35,80968.3,0.0,0.99857,0.0,0.31676]
[1778351896133,47.35,80968.3,0.0,0.99857,0.0,0.31676]
[1778351896311,47.35,80968.3,0.0,0.99857,0.0,0.31676]
[1778351896410,47.35,80969.71,0.0,0.99857,0.0,0.31635]
[1778351897482,47.35,80969.71,0.0,0.99857,0.0,0.31635]
[1778351897564,47.35,80970.17,0.0,0.99857,0.0,0.31622]
[1778351904629,47.35,80970.59,0.0,0.99857,0.0,0.3161]
[1778351907817,47.35,80969.68,0.0,0.99857,0.0,0.31636]
[1778351908066,47.35,80969.68,0.0,0.99857,0.0,0.31636]
[1778351908124,47.35,80970.2,0.0,0.99857,0.0,0.31621]
[1778351908884,47.35,80970.2,0.0,0.99857,0.0,0.31621]
[1778351909060,47.35,80970.2,0.0,0.99857,0.0,0.31621]
[1778351918727,47.35,80970.32,0.0,0.99857,0.0,0.31576]
[1778351923764,47.35,80970.0,0.0,0.99857,0.0,0.31585]
[1778351924719,47.35,80970.0,0.0,0.99857,0.0,0.31585]
[1778351924811,47.35,80970.0,0.0,0.99857,0.0,0.31585]
[1778351924947,47.35,80970.0,0.0,0.99857,0.0,0.31585]
[1778351925066,47.35,80970.0,0.0,0.99857,0.0,0.31585]
[1778351925167,47.35,80968.99,0.0,0.99857,0.0,0.31614]
[1778351930812,47.35,80969.15,0.0,0.99857,0.0,0.3161]
[1778351932582,47.35,80968.59,0.0,0.99857,0.0,0.31626]
[1778351932818,47.35,80968.59,0.0,0.99857,0.0,0.31626]
[1778351933266,47.35,80968.59,0.0,0.99857,0.0,0.31626]
[1778351933316,47.35,80968.59,0.0,0.99857,0.0,0.31626]
[1778351933414,47.35,80965.41,0.0,0.99857,0.0,0.31718]
[1778351934840,47.35,80960.37,0.0,0.99856,0.0,0.31865]
[1778351939875,47.35,80961.42,0.0,0.99856,0.0,0.31835]
[1778351941167,47.35,80961.42,0.0,0.99856,0.0,0.31835]
[1778351941309,47.35,80961.42,0.0,0.99856,0.0,0.31835]
[1778351941412,47.35,80961.42,0.0,0.99856,0.0,0.31835]
[1778351943192,47.35,80961.34,0.0,0.99856,0.0,0.31837]
[1778351943311,47.35,80961.34,0.0,0.99856,0.0,0.31837]
[1778351948939,47.35,80960.67,0.0,0.99856,0.0,0.31856]
[1778351953298,47.35,80963.23,0.0,0.99856,0.0,0.31782]
[1778351953312,47.35,80963.23,0.0,0.99856,0.0,0.31782]
[1778351953399,47.35,80967.77,0.0,0.99857,0.0,0.3165]
[1778351954832,47.35,80968.31,0.0,0.99857,0.0,0.31634]
[1778351955069,47.35,80968.31,0.0,0.99857,0.0,0.31634]
[1778351960292,47.35,80968.92,0.0,0.99857,0.0,0.31616]
[1778351960312,47.35,80968.92,0.0,0.99857,0.0,0.31616]
[1778351960394,47.35,80969.18,0.0,0.99857,0.0,0.31609]
[1778351960989,47.35,80969.18,0.0,0.99857,0.0,0.31609]
[1778351961066,47.35,80969.18,0.0,0.99857,0.0,0.31609]
[1778351968073,47.35,80969.21,0.0,0.99857,0.0,0.31608]
[1778351973108,47.35,80969.59,0.0,0.99857,0.0,0.31555]
[1778351976207,47.35,80969.28,0.0,0.99857,0.0,0.31564]
[1778351976309,47.35,80969.28,0.0,0.99857,0.0,0.31564]
[1778351976410,47.35,80963.87,0.0,0.99857,0.0,0.31721]
[1778351976873,47.35,80963.87,0.0,0.99857,0.0,0.31721]
[1778351977064,47.35,80963.87,0.0,0.99857,0.0,0.31721]
[1778351982171,47.35,80959.9,0.0,0.99856,0.0,0.31837]
[1778351983169,47.35,80959.9,0.0,0.99856,0.0,0.31837]
[1778351983311,47.35,80959.9,0.0,0.99856,0.0,0.31837]
[1778351983383,47.35,80955.51,0.0,0.99855,0.0,0.31965]
[1778351984410,47.35,80955.51,0.0,0.99855,0.0,0.31965]
[1778351984561,47.35,80955.51,0.0,0.99855,0.0,0.31965]
[1778351991234,47.35,80956.51,0.0,0.99856,0.0,0.31936]
[1778351992676,47.35,80955.82,0.0,0.99855,0.0,0.31956]
[1778351992812,47.35,80955.82,0.0,0.99855,0.0,0.31956]
[1778351993248,47.35,80955.29,0.0,0.99855,0.0,0.31972]
[1778351994547,47.35,80955.29,0.0,0.99855,0.0,0.31972]
[1778351994562,47.35,80955.29,0.0,0.99855,0.0,0.31972]
[1778351996271,47.35,80951.7,0.0,0.99855,0.0,0.32077]
[1778351997279,47.35,80948.47,0.0,0.99854,0.0,0.32172]
[1778351997675,47.35,80948.47,0.0,0.99854,0.0,0.32172]
[1778351997810,47.35,80948.47,0.0,0.99854,0.0,0.32172]
[1778351998286,47.35,80945.55,0.0,0.99854,0.0,0.32258]
[1778351999293,47.35,80939.82,0.0,0.99853,0.0,0.32428]
[1778352000064,47.35,80939.82,0.0,0.99853,0.0,0.32428]
[1778352000314,47.35,80939.82,0.0,0.99853,0.0,0.32428]
[1778352006342,47.35,80941.98,0.0,0.99853,0.0,0.32364]
[1778352011377,47.35,80940.81,0.0,0.99853,0.0,0.32398]
[1778352013232,47.35,80939.43,0.0,0.99853,0.0,0.32439]
[1778352013312,47.35,80939.43,0.0,0.99853,0.0,0.32439]
[1778352013391,47.35,80939.72,0.0,0.99853,0.0,0.32431]
[1778352014591,47.35,80939.72,0.0,0.99853,0.0,0.32431]
[1778352014813,47.35,80939.83,0.0,0.99853,0.0,0.32427]
[1778352019425,47.35,80939.79,0.0,0.99853,0.0,0.32429]
[1778352019560,47.35,80939.79,0.0,0.99853,0.0,0.32429]
[1778352019902,47.35,80939.24,0.0,0.99853,0.0,0.32445]
[1778352020067,47.35,80939.24,0.0,0.99853,0.0,0.32445]
[1778352020440,47.35,80935.83,0.0,0.99852,0.0,0.32546]
[1778352025476,47.35,80934.28,0.0,0.99852,0.0,0.32592]
[1778352030002,47.35,80933.75,0.0,0.99852,0.0,0.32608]
[1778352030062,47.35,80933.75,0.0,0.99852,0.0,0.32608]
[1778352035546,47.35,80933.3,0.0,0.99852,0.0,0.32579]
[1778352040580,47.35,80933.94,0.0,0.99852,0.0,0.3256]
[1778352044608,47.35,80936.31,0.0,0.99853,0.0,0.32489]
[1778352045248,47.35,80936.31,0.0,0.99853,0.0,0.32489]
[1778352045309,47.35,80936.31,0.0,0.99853,0.0,0.32489]
[1778352045615,47.35,80937.78,0.0,0.99853,0.0,0.32445]
[1778352046923,47.35,80937.67,0.0,0.99853,0.0,0.32449]
[1778352047066,47.35,80937.67,0.0,0.99853,0.0,0.32449]
[1778352053671,47.35,80937.15,0.0,0.99853,0.0,0.32464]
[1778352058707,47.35,80937.07,0.0,0.99853,0.0,0.32466]
[1778352061225,47.35,80937.07,0.0,0.99853,0.0,0.32466]
[1778352061311,47.35,80937.07,0.0,0.99853,0.0,0.32466]
[1778352061450,47.35,80937.0,0.0,0.99853,0.0,0.32469]
[1778352062746,47.35,80936.46,0.0,0.99853,0.0,0.32485]
[1778352062812,47.35,80936.46,0.0,0.99853,0.0,0.32485]
[1778352068657,47.35,80936.7,0.0,0.99853,0.0,0.32477]
[1778352068810,47.35,80936.66,0.0,0.99853,0.0,0.32479]
[1778352068862,47.35,80935.84,0.0,0.99853,0.0,0.32503]
[1778352070745,47.35,80935.24,0.0,0.99853,0.0,0.32521]
[1778352070811,47.35,80935.24,0.0,0.99853,0.0,0.32521]
[1778352074819,47.35,80933.75,0.0,0.99852,0.0,0.32565]
[1778352080861,47.35,80933.83,0.0,0.99852,0.0,0.32563]
[1778352085896,47.35,80933.38,0.0,0.99852,0.0,0.32576]
[1778352090931,47.35,80933.33,0.0,0.99852,0.0,0.32578]
[1778352098987,47.35,80934.18,0.0,0.99853,0.0,0.32509]
[1778352104022,47.35,80934.3,0.0,0.99853,0.0,0.32506]
[1778352107064,47.35,80934.38,0.0,0.99853,0.0,0.32504]
[1778352107163,47.35,80934.38,0.0,0.99853,0.0,0.32504]
[1778352108319,47.35,80934.38,0.0,0.99853,0.0,0.32504]
[1778352108564,47.35,80934.38,0.0,0.99853,0.0,0.32504]
[1778352114092,47.35,80933.6,0.0,0.99853,0.0,0.32527]
[1778352115651,47.35,80933.6,0.0,0.99853,0.0,0.32527]
[1778352115813,47.35,80933.56,0.0,0.99853,0.0,0.32528]
[1778352117074,47.35,80933.18,0.0,0.99852,0.0,0.32539]
[1778352117312,47.35,80933.18,0.0,0.99852,0.0,0.32539]
[1778352117410,47.35,80933.18,0.0,0.99852,0.0,0.32539]
[1778352119058,47.35,80933.18,0.0,0.99852,0.0,0.32539]
[1778352123156,47.35,80927.99,0.0,0.99852,0.0,0.32694]
[1778352124163,47.35,80924.22,0.0,0.99851,0.0,0.32807]
[1778352125273,47.35,80924.22,0.0,0.99851,0.0,0.32807]
[1778352125314,47.35,80924.22,0.0,0.99851,0.0,0.32807]
[1778352127566,47.35,80922.83,0.0,0.99851,0.0,0.32849]
[1778352127667,47.35,80924.47,0.0,0.99851,0.0,0.328]
[1778352127810,47.35,80924.47,0.0,0.99851,0.0,0.328]
[1778352132026,47.35,80922.92,0.0,0.99851,0.0,0.32846]
[1778352132063,47.35,80922.92,0.0,0.99851,0.0,0.32846]
[1778352136799,47.35,80922.94,0.0,0.99851,0.0,0.32845]
[1778352137254,47.35,80903.26,0.0,0.99848,0.0,0.33441]
[1778352138261,47.35,80898.89,0.0,0.99847,0.0,0.33575]
[1778352140405,47.35,80898.82,0.0,0.99847,0.0,0.33577]
[1778352142292,47.35,80894.08,0.0,0.99847,0.0,0.33722]
[1778352143298,47.35,80888.28,0.0,0.99846,0.0,0.33901]
[1778352146319,47.35,80891.89,0.0,0.99846,0.0,0.3379]
[1778352147532,47.35,80891.89,0.0,0.99846,0.0,0.3379]
[1778352147561,47.35,80891.89,0.0,0.99846,0.0,0.3379]
[1778352147597,47.35,80892.59,0.0,0.99846,0.0,0.33768]
[1778352152223,47.35,80892.75,0.0,0.99846,0.0,0.33719]
[1778352152311,47.35,80892.75,0.0,0.99846,0.0,0.33719]
[1778352157396,47.35,80893.05,0.0,0.99847,0.0,0.3371]
[1778352162212,47.35,80894.43,0.0,0.99847,0.0,0.33667]
[1778352162312,47.35,80894.43,0.0,0.99847,0.0,0.33667]
[1778352164356,47.35,80894.86,0.0,0.99847,0.0,0.33654]
[1778352164566,47.35,80894.86,0.0,0.99847,0.0,0.33654]
[1778352164571,47.35,80898.0,0.0,0.99847,0.0,0.33558]
[1778352167467,47.35,80901.91,0.0,0.99848,0.0,0.33438]
[1778352169216,47.35,80902.85,0.0,0.99848,0.0,0.3341]
[1778352169310,47.35,80902.85,0.0,0.99848,0.0,0.3341]
[1778352173509,47.35,80906.52,0.0,0.99849,0.0,0.33298]
[1778352178544,47.35,80906.94,0.0,0.99849,0.0,0.33285]
[1778352179728,47.35,80906.94,0.0,0.99849,0.0,0.33285]
[1778352179755,47.35,80906.94,0.0,0.99849,0.0,0.33285]
[1778352179810,47.35,80906.94,0.0,0.99849,0.0,0.33285]
[1778352182130,47.35,80907.47,0.0,0.99849,0.0,0.33269]
[1778352182314,47.35,80907.47,0.0,0.99849,0.0,0.33269]
[1778352186913,47.35,80907.82,0.0,0.99849,0.0,0.33258]
[1778352187068,47.35,80907.82,0.0,0.99849,0.0,0.33258]
[1778352187607,47.35,80908.59,0.0,0.99849,0.0,0.33235]
[1778352188147,47.35,80908.59,0.0,0.99849,0.0,0.33235]
[1778352188310,47.35,80908.59,0.0,0.99849,0.0,0.33235]
[1778352193649,47.35,80909.71,0.0,0.99849,0.0,0.33201]
[1778352196064,47.35,80909.52,0.0,0.99849,0.0,0.33207]
[1778352196312,47.35,80909.52,0.0,0.99849,0.0,0.33207]
[1778352198278,47.35,80909.78,0.0,0.99849,0.0,0.33199]
[1778352198312,47.35,80909.78,0.0,0.99849,0.0,0.33199]
[1778352198684,47.35,80910.28,0.0,0.99849,0.0,0.33184]
[1778352201122,47.35,80910.56,0.0,0.99849,0.0,0.33175]
[1778352201309,47.35,80910.56,0.0,0.99849,0.0,0.33175]
[1778352207683,47.35,80911.8,0.0,0.99849,0.0,0.33138]
[1778352207810,47.35,80911.8,0.0,0.99849,0.0,0.33138]
[1778352210045,47.35,80909.91,0.0,0.99849,0.0,0.33195]
[1778352210063,47.35,80909.91,0.0,0.99849,0.0,0.33195]
[1778352210768,47.35,80910.41,0.0,0.99849,0.0,0.3318]
[1778352214331,47.35,80910.71,0.0,0.99849,0.0,0.33127]
[1778352214561,47.35,80910.71,0.0,0.99849,0.0,0.33127]
[1778352222852,47.35,80910.5,0.0,0.99849,0.0,0.33134]
[1778352227478,47.35,80910.61,0.0,0.99849,0.0,0.3313]
[1778352227560,47.35,80910.61,0.0,0.99849,0.0,0.3313]
[1778352230010,47.35,80910.51,0.0,0.99849,0.0,0.33133]
[1778352230061,47.35,80910.51,0.0,0.99849,0.0,0.33133]
[1778352230111,47.35,80910.51,0.0,0.99849,0.0,0.33133]
[1778352233208,47.35,80908.92,0.0,0.99849,0.0,0.33181]
[1778352233310,47.35,80908.92,0.0,0.99849,0.0,0.33181]
[1778352238964,47.35,80908.81,0.0,0.99849,0.0,0.33185]
[1778352243999,47.35,80908.88,0.0,0.99849,0.0,0.33183]
[1778352249034,47.35,80908.77,0.0,0.99849,0.0,0.33186]
[1778352254069,47.35,80908.84,0.0,0.99849,0.0,0.33184]
[1778352262507,47.35,80907.69,0.0,0.99849,0.0,0.33219]
[1778352262570,47.35,80907.69,0.0,0.99849,0.0,0.33219]
[1778352264140,47.35,80900.62,0.0,0.99848,0.0,0.33434]
[1778352265300,47.35,80900.62,0.0,0.99848,0.0,0.33434]
[1778352265316,47.35,80900.62,0.0,0.99848,0.0,0.33434]
[1778352265401,47.35,80901.46,0.0,0.99848,0.0,0.33408]
[1778352270218,47.35,80901.26,0.0,0.99848,0.0,0.33414]
[1778352270317,47.35,80901.26,0.0,0.99848,0.0,0.33414]
[1778352277231,47.35,80899.14,0.0,0.99848,0.0,0.33435]
[1778352282266,47.35,80898.07,0.0,0.99848,0.0,0.33468]
[1778352288308,47.35,80898.8,0.0,0.99848,0.0,0.33445]
[1778352293343,47.35,80898.74,0.0,0.99848,0.0,0.33447]
[1778352295077,47.35,80897.66,0.0,0.99848,0.0,0.3348]
[1778352295310,47.35,80897.66,0.0,0.99848,0.0,0.3348]
[1778352297200,47.35,80896.24,0.0,0.99847,0.0,0.33524]
[1778352297314,47.35,80896.24,0.0,0.99847,0.0,0.33524]
[1778352297371,47.35,80896.57,0.0,0.99847,0.0,0.33514]
[1778352299747,47.35,80896.77,0.0,0.99848,0.0,0.33507]
[1778352299811,47.35,80896.77,0.0,0.99848,0.0,0.33507]
[1778352314621,47.35,80895.13,0.0,0.99847,0.0,0.33558]
[1778352314813,47.35,80895.13,0.0,0.99847,0.0,0.33558]
[1778352317132,47.35,80891.97,0.0,0.99847,0.0,0.33655]
[1778352317312,47.35,80891.97,0.0,0.99847,0.0,0.33655]
[1778352317497,47.35,80891.97,0.0,0.99847,0.0,0.33655]
[1778352323554,47.35,80891.86,0.0,0.99847,0.0,0.33658]
[1778352328566,47.35,80888.54,0.0,0.99846,0.0,0.3376]
[1778352331610,47.35,80884.58,0.0,0.99846,0.0,0.33838]
[1778352338659,47.35,80884.17,0.0,0.99846,0.0,0.3385]
[1778352343694,47.35,80884.49,0.0,0.99846,0.0,0.3384]
[1778352345572,47.35,80884.24,0.0,0.99846,0.0,0.33848]
[1778352345825,47.35,80884.24,0.0,0.99846,0.0,0.33848]
[1778352345866,47.35,80884.41,0.0,0.99846,0.0,0.33843]
[1778352346508,47.35,80884.41,0.0,0.99846,0.0,0.33843]
[1778352346561,47.35,80884.41,0.0,0.99846,0.0,0.33843]
[1778352351750,47.35,80881.31,0.0,0.99845,0.0,0.33939]
[1778352356785,47.35,80882.12,0.0,0.99845,0.0,0.33914]
[1778352360639,47.35,80881.41,0.0,0.99845,0.0,0.33936]
[1778352360817,47.35,80881.41,0.0,0.99845,0.0,0.33936]
[1778352360916,47.35,80881.41,0.0,0.99845,0.0,0.33936]
[1778352361412,47.35,80881.41,0.0,0.99845,0.0,0.33936]
[1778352361565,47.35,80881.41,0.0,0.99845,0.0,0.33936]
[1778352366855,47.35,80877.86,0.0,0.99845,0.0,0.34046]
[1778352369059,47.35,80876.95,0.0,0.99845,0.0,0.34074]
[1778352369316,47.35,80876.95,0.0,0.99845,0.0,0.34074]
[1778352369876,47.35,80875.82,0.0,0.99844,0.0,0.34109]
[1778352370284,47.35,80875.82,0.0,0.99844,0.0,0.34109]
[1778352370311,47.35,80875.82,0.0,0.99844,0.0,0.34109]
[1778352373904,47.35,80867.91,0.0,0.99843,0.0,0.34356]
[1778352375478,47.35,80866.8,0.0,0.99843,0.0,0.3439]
[1778352375564,47.35,80866.8,0.0,0.99843,0.0,0.3439]
[1778352375918,47.35,80866.54,0.0,0.99843,0.0,0.34398]
[1778352376279,47.35,80866.54,0.0,0.99843,0.0,0.34398]
[1778352376312,47.35,80866.54,0.0,0.99843,0.0,0.34398]
[1778352379946,47.35,80858.78,0.0,0.99842,0.0,0.34642]
[1778352381960,47.35,80862.41,0.0,0.99842,0.0,0.34528]
[1778352382581,47.35,80862.41,0.0,0.99842,0.0,0.34528]
[1778352382811,47.35,80862.41,0.0,0.99842,0.0,0.34528]
[1778352382967,47.35,80858.38,0.0,0.99842,0.0,0.34655]
[1778352384369,47.35,80856.82,0.0,0.99841,0.0,0.34704]
[1778352384559,47.35,80856.82,0.0,0.99841,0.0,0.34704]
[1778352384981,47.35,80860.48,0.0,0.99842,0.0,0.34589]
[1778352390016,47.35,80862.27,0.0,0.99842,0.0,0.34532]
[1778352391025,47.35,80869.44,0.0,0.99844,0.0,0.34263]
[1778352392030,47.35,80874.96,0.0,0.99845,0.0,0.34091]
[1778352393788,47.35,80874.96,0.0,0.99845,0.0,0.34091]
[1778352393814,47.35,80874.96,0.0,0.99845,0.0,0.34091]
[1778352393888,47.35,80875.03,0.0,0.99845,0.0,0.34089]
[1778352394798,47.35,80875.03,0.0,0.99845,0.0,0.34089]
[1778352394817,47.35,80875.03,0.0,0.99845,0.0,0.34089]
[1778352404114,47.35,80875.11,0.0,0.99845,0.0,0.34086]
[1778352409149,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352412545,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352412561,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352412600,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352413236,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352413315,47.35,80875.27,0.0,0.99845,0.0,0.34081]
[1778352419219,47.35,80875.38,0.0,0.99845,0.0,0.34078]
[1778352426268,47.35,80875.3,0.0,0.99845,0.0,0.3408]
[1778352429894,47.35,80874.31,0.0,0.99844,0.0,0.34111]
[1778352430060,47.35,80874.31,0.0,0.99844,0.0,0.34111]
[1778352429988,47.35,80875.11,0.0,0.99845,0.0,0.34086]
[1778352430965,47.35,80875.11,0.0,0.99845,0.0,0.34086]
[1778352431065,47.35,80875.11,0.0,0.99845,0.0,0.34086]
[1778352437345,47.35,80875.29,0.0,0.99845,0.0,0.34081]
[1778352441909,47.35,80874.44,0.0,0.99844,0.0,0.34107]
[1778352442067,47.35,80874.44,0.0,0.99844,0.0,0.34107]
[1778352442010,47.35,80874.17,0.0,0.99844,0.0,0.34116]
[1778352442821,47.35,80874.17,0.0,0.99844,0.0,0.34116]
[1778352443072,47.35,80874.17,0.0,0.99844,0.0,0.34116]
[1778352449429,47.35,80874.11,0.0,0.99844,0.0,0.34117]
[1778352453657,47.35,80872.75,0.0,0.99844,0.0,0.34115]
[1778352453811,47.35,80872.75,0.0,0.99844,0.0,0.34115]
[1778352453812,47.35,80873.42,0.0,0.99844,0.0,0.34094]
[1778352454582,47.35,80873.42,0.0,0.99844,0.0,0.34094]
[1778352454812,47.35,80873.42,0.0,0.99844,0.0,0.34094]
[1778352460510,47.35,80874.12,0.0,0.99845,0.0,0.34072]
[1778352466552,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352468536,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352468563,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352468664,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352469636,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352469811,47.35,80876.37,0.0,0.99845,0.0,0.34003]
[1778352472594,47.35,80880.94,0.0,0.99846,0.0,0.33861]
[1778352474489,47.35,80883.72,0.0,0.99846,0.0,0.33775]
[1778352474563,47.35,80883.72,0.0,0.99846,0.0,0.33775]
[1778352474609,47.35,80883.97,0.0,0.99846,0.0,0.33768]
[1778352475894,47.35,80883.97,0.0,0.99846,0.0,0.33768]
[1778352476062,47.35,80883.97,0.0,0.99846,0.0,0.33768]
[1778352477629,47.35,80889.01,0.0,0.99847,0.0,0.33613]
[1778352482664,47.35,80888.77,0.0,0.99847,0.0,0.3362]
[1778352484296,47.35,80888.78,0.0,0.99847,0.0,0.3362]
[1778352484321,47.35,80888.78,0.0,0.99847,0.0,0.3362]
[1778352484678,47.35,80889.03,0.0,0.99847,0.0,0.33612]
[1778352485186,47.35,80889.03,0.0,0.99847,0.0,0.33612]
[1778352485315,47.35,80889.03,0.0,0.99847,0.0,0.33612]
[1778352490720,47.35,80889.4,0.0,0.99847,0.0,0.33601]
[1778352495755,47.35,80889.47,0.0,0.99847,0.0,0.33599]
[1778352498077,47.35,80889.47,0.0,0.99847,0.0,0.33599]
[1778352498312,47.35,80889.47,0.0,0.99847,0.0,0.33599]
[1778352499063,47.35,80889.47,0.0,0.99847,0.0,0.33599]
[1778352498779,47.35,80889.24,0.0,0.99847,0.0,0.33606]
[1778352499313,47.35,80889.24,0.0,0.99847,0.0,0.33606]
[1778352508848,47.35,80889.4,0.0,0.99847,0.0,0.33601]
[1778352514276,47.35,80889.43,0.0,0.99847,0.0,0.33556]
[1778352514312,47.35,80889.43,0.0,0.99847,0.0,0.33556]
[1778352514890,47.35,80889.75,0.0,0.99847,0.0,0.33546]
[1778352515730,47.35,80889.75,0.0,0.99847,0.0,0.33546]
[1778352515812,47.35,80889.75,0.0,0.99847,0.0,0.33546]
[1778352520932,47.35,80891.37,0.0,0.99847,0.0,0.33496]
[1778352522138,47.35,80891.37,0.0,0.99847,0.0,0.33496]
[1778352522311,47.35,80890.19,0.0,0.99847,0.0,0.33533]
[1778352522946,47.35,80891.18,0.0,0.99847,0.0,0.33502]
[1778352523410,47.35,80891.18,0.0,0.99847,0.0,0.33502]
[1778352523573,47.35,80891.18,0.0,0.99847,0.0,0.33502]
[1778352528988,47.35,80890.84,0.0,0.99847,0.0,0.33513]
[1778352534025,47.35,80884.58,0.0,0.99846,0.0,0.33705]
[1778352534941,47.35,80884.58,0.0,0.99846,0.0,0.33705]
[1778352535066,47.35,80884.58,0.0,0.99846,0.0,0.33705]
[1778352535161,47.35,80875.18,0.0,0.99845,0.0,0.33995]
[1778352536039,47.35,80872.97,0.0,0.99845,0.0,0.34064]
[1778352536437,47.35,80872.97,0.0,0.99845,0.0,0.34064]
[1778352536564,47.35,80872.97,0.0,0.99845,0.0,0.34064]
[1778352542081,47.35,80871.83,0.0,0.99844,0.0,0.34099]
[1778352543929,47.35,80871.84,0.0,0.99844,0.0,0.34099]
[1778352544063,47.35,80871.84,0.0,0.99844,0.0,0.34099]
[1778352554165,47.35,80875.45,0.0,0.99845,0.0,0.33987]
[1778352555174,47.35,80879.98,0.0,0.99846,0.0,0.33846]
[1778352556181,47.35,80883.51,0.0,0.99846,0.0,0.33738]
[1778352556318,47.35,80883.51,0.0,0.99846,0.0,0.33738]
[1778352556566,47.35,80883.51,0.0,0.99846,0.0,0.33738]
[1778352557188,47.35,80884.85,0.0,0.99846,0.0,0.33696]
[1778352557786,47.35,80884.85,0.0,0.99846,0.0,0.33696]
[1778352557819,47.35,80884.85,0.0,0.99846,0.0,0.33696]
[1778352563975,47.35,80885.67,0.0,0.99847,0.0,0.33671]
[1778352564067,47.35,80885.67,0.0,0.99847,0.0,0.33671]
[1778352566394,47.35,80885.92,0.0,0.99847,0.0,0.33663]
[1778352566565,47.35,80885.92,0.0,0.99847,0.0,0.33663]
[1778352566666,47.35,80886.15,0.0,0.99847,0.0,0.33656]
[1778352567259,47.35,80888.75,0.0,0.99847,0.0,0.33577]
[1778352576322,47.35,80889.03,0.0,0.99847,0.0,0.33524]
[1778352579569,47.35,80890.26,0.0,0.99847,0.0,0.33486]
[1778352579812,47.35,80890.26,0.0,0.99847,0.0,0.33486]
[1778352586087,47.35,80891.87,0.0,0.99848,0.0,0.33437]
[1778352586136,47.35,80894.15,0.0,0.99848,0.0,0.33367]
[1778352586310,47.35,80894.15,0.0,0.99848,0.0,0.33367]
[1778352586392,47.35,80895.26,0.0,0.99848,0.0,0.33334]
[1778352587302,47.35,80895.26,0.0,0.99848,0.0,0.33334]
[1778352587313,47.35,80895.26,0.0,0.99848,0.0,0.33334]
[1778352596462,47.35,80893.83,0.0,0.99848,0.0,0.33377]
[1778352598897,47.35,80893.87,0.0,0.99848,0.0,0.33376]
[1778352599065,47.35,80893.87,0.0,0.99848,0.0,0.33376]
[1778352599083,47.35,80894.25,0.0,0.99848,0.0,0.33364]
[1778352600166,47.35,80894.25,0.0,0.99848,0.0,0.33364]
[1778352600312,47.35,80894.33,0.0,0.99848,0.0,0.33362]
[1778352605525,47.35,80894.34,0.0,0.99848,0.0,0.33362]
[1778352610560,47.35,80893.45,0.0,0.99848,0.0,0.33389]
[1778352615595,47.35,80896.24,0.0,0.99848,0.0,0.33304]
[1778352617551,47.35,80896.3,0.0,0.99848,0.0,0.33302]
[1778352617562,47.35,80896.3,0.0,0.99848,0.0,0.33302]
[1778352617649,47.35,80896.42,0.0,0.99848,0.0,0.33298]
[1778352618423,47.35,80896.42,0.0,0.99848,0.0,0.33298]
[1778352618563,47.35,80896.42,0.0,0.99848,0.0,0.33298]
[1778352623653,47.35,80895.25,0.0,0.99848,0.0,0.33334]
[1778352627503,47.35,80893.68,0.0,0.99848,0.0,0.33382]
[1778352627565,47.35,80893.68,0.0,0.99848,0.0,0.33382]
[1778352627681,47.35,80892.73,0.0,0.99848,0.0,0.33411]
[1778352629147,47.35,80892.73,0.0,0.99848,0.0,0.33411]
[1778352629311,47.35,80891.72,0.0,0.99848,0.0,0.33442]
[1778352636745,47.35,80892.65,0.0,0.99848,0.0,0.33369]
[1778352640601,47.35,80891.43,0.0,0.99848,0.0,0.33406]
[1778352640811,47.35,80891.43,0.0,0.99848,0.0,0.33406]
[1778352640838,47.35,80891.43,0.0,0.99848,0.0,0.33406]
[1778352642343,47.35,80891.43,0.0,0.99848,0.0,0.33406]
[1778352642562,47.35,80891.43,0.0,0.99848,0.0,0.33406]
[1778352649836,47.35,80891.49,0.0,0.99848,0.0,0.33405]
[1778352655878,47.35,80891.84,0.0,0.99848,0.0,0.33394]
[1778352658103,47.35,80891.84,0.0,0.99848,0.0,0.33394]
[1778352658314,47.35,80891.76,0.0,0.99848,0.0,0.33396]
[1778352658757,47.35,80891.76,0.0,0.99848,0.0,0.33396]
[1778352658813,47.35,80891.76,0.0,0.99848,0.0,0.33396]
[1778352658814,47.35,80891.76,0.0,0.99848,0.0,0.33396]
[1778352662927,47.35,80894.51,0.0,0.99848,0.0,0.33313]
[1778352665537,47.35,80896.01,0.0,0.99849,0.0,0.33267]
[1778352665562,47.35,80896.01,0.0,0.99849,0.0,0.33267]
[1778352670984,47.35,80896.65,0.0,0.99849,0.0,0.33247]
[1778352676019,47.35,80896.94,0.0,0.99849,0.0,0.33239]
[1778352677035,47.35,80896.94,0.0,0.99849,0.0,0.33239]
[1778352677063,47.35,80896.94,0.0,0.99849,0.0,0.33239]
[1778352678507,47.35,80896.98,0.0,0.99849,0.0,0.33237]
[1778352678559,47.35,80896.98,0.0,0.99849,0.0,0.33237]
[1778352679040,47.35,80896.87,0.0,0.99849,0.0,0.33241]
[1778352686089,47.35,80895.68,0.0,0.99849,0.0,0.33277]
[1778352699180,47.35,80895.78,0.0,0.99849,0.0,0.3323]
[1778352699384,47.35,80895.78,0.0,0.99849,0.0,0.3323]
[1778352699560,47.35,80895.78,0.0,0.99849,0.0,0.3323]
[1778352699780,47.35,80895.78,0.0,0.99849,0.0,0.3323]
[1778352699814,47.35,80895.78,0.0,0.99849,0.0,0.3323]
[1778352700188,47.35,80895.79,0.0,0.99849,0.0,0.3323]
[1778352710258,47.35,80895.75,0.0,0.99849,0.0,0.33231]
[1778352715293,47.35,80895.77,0.0,0.99849,0.0,0.3323]
[1778352721869,47.35,80896.19,0.0,0.99849,0.0,0.33218]
[1778352722070,47.35,80896.19,0.0,0.99849,0.0,0.33218]
[1778352722122,47.35,80896.19,0.0,0.99849,0.0,0.33218]
[1778352723728,47.35,80896.19,0.0,0.99849,0.0,0.33218]
[1778352723811,47.35,80896.19,0.0,0.99849,0.0,0.33218]
[1778352730398,47.35,80896.06,0.0,0.99849,0.0,0.33222]
[1778352736441,47.35,80896.15,0.0,0.99849,0.0,0.33219]
[1778352742608,47.35,80896.15,0.0,0.99849,0.0,0.33219]
[1778352742809,47.35,80896.15,0.0,0.99849,0.0,0.33219]
[1778352742810,47.35,80896.11,0.0,0.99849,0.0,0.3322]
[1778352743829,47.35,80896.11,0.0,0.99849,0.0,0.3322]
[1778352744066,47.35,80896.11,0.0,0.99849,0.0,0.3322]
[1778352753561,47.35,80896.16,0.0,0.99849,0.0,0.33175]
[1778352759603,47.35,80896.19,0.0,0.99849,0.0,0.33174]
[1778352769672,47.35,80896.19,0.0,0.99849,0.0,0.33174]
[1778352771938,47.35,80896.19,0.0,0.99849,0.0,0.33174]
[1778352772069,47.35,80896.19,0.0,0.99849,0.0,0.33174]
[1778352779743,47.35,80896.11,0.0,0.99849,0.0,0.33176]
[1778352785785,47.35,80896.34,0.0,0.99849,0.0,0.33169]
[1778352787731,47.35,80896.68,0.0,0.99849,0.0,0.33159]
[1778352787815,47.35,80896.68,0.0,0.99849,0.0,0.33159]
[1778352789813,47.35,80904.75,0.0,0.9985,0.0,0.32915]
[1778352790820,47.35,80907.66,0.0,0.99851,0.0,0.32827]
[1778352791474,47.35,80907.66,0.0,0.99851,0.0,0.32827]
[1778352791567,47.35,80907.66,0.0,0.99851,0.0,0.32827]
[1778352792834,47.35,80911.02,0.0,0.99851,0.0,0.32727]
[1778352793841,47.35,80912.66,0.0,0.99852,0.0,0.32677]
[1778352798876,47.35,80913.62,0.0,0.99852,0.0,0.32649]
[1778352800250,47.35,80913.62,0.0,0.99852,0.0,0.32649]
[1778352800284,47.35,80911.26,0.0,0.99851,0.0,0.32719]
[1778352803270,47.35,80910.22,0.0,0.99851,0.0,0.32751]
[1778352803312,47.35,80910.22,0.0,0.99851,0.0,0.32751]
[1778352804564,47.35,80909.67,0.0,0.99851,0.0,0.32767]
[1778352804918,47.35,80910.68,0.0,0.99851,0.0,0.32737]
[1778352809953,47.35,80911.2,0.0,0.99851,0.0,0.32721]
[1778352814280,47.35,80909.62,0.0,0.99851,0.0,0.32725]
[1778352814312,47.35,80909.62,0.0,0.99851,0.0,0.32725]
[1778352822043,47.35,80910.44,0.0,0.99851,0.0,0.32701]
[1778352827078,47.35,80910.48,0.0,0.99851,0.0,0.32699]
[1778352829338,47.35,80910.48,0.0,0.99851,0.0,0.32699]
[1778352829562,47.35,80910.49,0.0,0.99851,0.0,0.32699]
[1778352835135,47.35,80910.31,0.0,0.99851,0.0,0.32705]
[1778352837149,47.35,80906.6,0.0,0.99851,0.0,0.32816]
[1778352837990,47.35,80906.6,0.0,0.99851,0.0,0.32816]
[1778352838063,47.35,80906.6,0.0,0.99851,0.0,0.32816]
[1778352839626,47.35,80905.27,0.0,0.99851,0.0,0.32856]
[1778352839810,47.35,80905.27,0.0,0.99851,0.0,0.32856]
[1778352840170,47.35,80905.2,0.0,0.99851,0.0,0.32858]
[1778352850241,47.35,80905.2,0.0,0.99851,0.0,0.32858]
[1778352857290,47.35,80904.63,0.0,0.9985,0.0,0.32875]
[1778352863333,47.35,80904.62,0.0,0.9985,0.0,0.32875]
[1778352864337,47.35,80904.62,0.0,0.9985,0.0,0.32875]
[1778352864562,47.35,80904.61,0.0,0.9985,0.0,0.32876]
[1778352877432,47.35,80904.54,0.0,0.99851,0.0,0.32834]
[1778352882467,47.35,80903.32,0.0,0.9985,0.0,0.32871]
[1778352883167,47.35,80903.32,0.0,0.9985,0.0,0.32871]
[1778352883311,47.35,80903.32,0.0,0.9985,0.0,0.32871]
[1778352884821,47.35,80901.2,0.0,0.9985,0.0,0.32935]
[1778352885061,47.35,80901.2,0.0,0.9985,0.0,0.32935]
[1778352885488,47.35,80901.16,0.0,0.9985,0.0,0.32936]
[1778352890523,47.35,80900.89,0.0,0.9985,0.0,0.32944]
[1778352896565,47.35,80901.1,0.0,0.9985,0.0,0.32938]
[1778352898178,47.35,80901.1,0.0,0.9985,0.0,0.32938]
[1778352898317,47.35,80901.1,0.0,0.9985,0.0,0.32938]
[1778352903614,47.35,80901.53,0.0,0.9985,0.0,0.32925]
[1778352911015,47.35,80901.21,0.0,0.9985,0.0,0.32935]
[1778352911066,47.35,80901.21,0.0,0.9985,0.0,0.32935]
[1778352911116,47.35,80901.14,0.0,0.9985,0.0,0.32937]
[1778352912190,47.35,80901.14,0.0,0.9985,0.0,0.32937]
[1778352912311,47.35,80901.14,0.0,0.9985,0.0,0.32937]
[1778352919726,47.35,80901.37,0.0,0.9985,0.0,0.3293]
[1778352924436,47.35,80901.35,0.0,0.9985,0.0,0.3293]
[1778352924568,47.35,80900.4,0.0,0.9985,0.0,0.32959]
[1778352926637,47.35,80899.59,0.0,0.9985,0.0,0.32984]
[1778352926812,47.35,80899.59,0.0,0.9985,0.0,0.32984]
[1778352926872,47.35,80899.59,0.0,0.9985,0.0,0.32984]
[1778352932817,47.35,80899.32,0.0,0.9985,0.0,0.32948]
[1778352940178,47.35,80899.21,0.0,0.9985,0.0,0.32951]
[1778352940309,47.35,80899.21,0.0,0.9985,0.0,0.32951]
[1778352945908,47.35,80897.64,0.0,0.9985,0.0,0.32999]
[1778352948015,47.35,80895.58,0.0,0.99849,0.0,0.33061]
[1778352948064,47.35,80895.58,0.0,0.99849,0.0,0.33061]
[1778352948116,47.35,80888.56,0.0,0.99848,0.0,0.33274]
[1778352950191,47.35,80885.79,0.0,0.99848,0.0,0.33359]
[1778352950313,47.35,80885.79,0.0,0.99848,0.0,0.33359]
[1778352950407,47.35,80885.99,0.0,0.99848,0.0,0.33353]
[1778352952959,47.35,80889.5,0.0,0.99849,0.0,0.33246]
[1778352954521,47.35,80889.5,0.0,0.99849,0.0,0.33246]
[1778352954564,47.35,80889.5,0.0,0.99849,0.0,0.33246]
[1778352960019,47.35,80891.2,0.0,0.99849,0.0,0.33194]
[1778352961089,47.35,80891.2,0.0,0.99849,0.0,0.33194]
[1778352961312,47.35,80891.2,0.0,0.99849,0.0,0.33194]
[1778352963470,47.35,80891.09,0.0,0.99849,0.0,0.33197]
[1778352963561,47.35,80891.09,0.0,0.99849,0.0,0.33197]
[1778352963515,47.35,80889.56,0.0,0.99849,0.0,0.33244]
[1778352969073,47.35,80887.43,0.0,0.99848,0.0,0.33309]
[1778352975115,47.35,80887.95,0.0,0.99848,0.0,0.33293]
[1778352975310,47.35,80887.95,0.0,0.99848,0.0,0.33293]
[1778352981052,47.35,80887.53,0.0,0.99848,0.0,0.33306]
[1778352981060,47.35,80887.53,0.0,0.99848,0.0,0.33306]
[1778352982523,47.35,80887.32,0.0,0.99848,0.0,0.33312]
[1778352982562,47.35,80887.32,0.0,0.99848,0.0,0.33312]
[1778352982620,47.35,80887.43,0.0,0.99848,0.0,0.33309]
[1778352994249,47.35,80886.95,0.0,0.99848,0.0,0.33279]
[1778352999284,47.35,80888.54,0.0,0.99849,0.0,0.33231]
[1778353004184,47.35,80888.23,0.0,0.99849,0.0,0.3324]
[1778353004311,47.35,80888.23,0.0,0.99849,0.0,0.3324]
[1778353010094,47.35,80889.15,0.0,0.99849,0.0,0.33212]
[1778353010309,47.35,80889.15,0.0,0.99849,0.0,0.33212]
[1778353010364,47.35,80888.76,0.0,0.99849,0.0,0.33224]
[1778353015177,47.35,80888.93,0.0,0.99849,0.0,0.33219]
[1778353015309,47.35,80888.93,0.0,0.99849,0.0,0.33219]
[1778353021441,47.35,80888.57,0.0,0.99849,0.0,0.3323]
[1778353027483,47.35,80888.41,0.0,0.99849,0.0,0.33235]
[1778353028692,47.35,80888.42,0.0,0.99849,0.0,0.33235]
[1778353028809,47.35,80888.42,0.0,0.99849,0.0,0.33235]
[1778353029081,47.35,80888.42,0.0,0.99849,0.0,0.33235]
[1778353029307,47.35,80888.42,0.0,0.99849,0.0,0.33235]
[1778353029408,47.35,80888.42,0.0,0.99849,0.0,0.33235]
[1778353034535,47.35,80889.17,0.0,0.99849,0.0,0.33212]
[1778353040577,47.35,80888.81,0.0,0.99849,0.0,0.33223]
[1778353045612,47.35,80888.77,0.0,0.99849,0.0,0.33224]
[1778353050647,47.35,80888.89,0.0,0.99849,0.0,0.3322]
[1778353058558,47.35,80889.23,0.0,0.99849,0.0,0.33166]
[1778353063738,47.35,80889.06,0.0,0.99849,0.0,0.33171]
[1778353068773,47.35,80888.67,0.0,0.99849,0.0,0.33183]
[1778353075822,47.35,80887.58,0.0,0.99849,0.0,0.33216]
[1778353077188,47.35,80887.58,0.0,0.99849,0.0,0.33216]
[1778353077315,47.35,80887.58,0.0,0.99849,0.0,0.33216]
[1778353077395,47.35,80887.74,0.0,0.99849,0.0,0.33211]
[1778353077776,47.35,80887.74,0.0,0.99849,0.0,0.33211]
[1778353077813,47.35,80887.74,0.0,0.99849,0.0,0.33211]
[1778353086899,47.35,80887.21,0.0,0.99849,0.0,0.33227]
[1778353092941,47.35,80887.69,0.0,0.99849,0.0,0.33213]
[1778353098576,47.35,80887.98,0.0,0.99849,0.0,0.33204]
[1778353098590,47.35,80887.98,0.0,0.99849,0.0,0.33204]
[1778353098814,47.35,80887.98,0.0,0.99849,0.0,0.33204]
[1778353099133,47.35,80887.98,0.0,0.99849,0.0,0.33204]
[1778353099310,47.35,80887.98,0.0,0.99849,0.0,0.33204]
[1778353110061,47.35,80887.76,0.0,0.99849,0.0,0.33211]
[1778353113009,47.35,80887.86,0.0,0.99849,0.0,0.33164]
[1778353113062,47.35,80887.86,0.0,0.99849,0.0,0.33164]
[1778353113426,47.35,80887.86,0.0,0.99849,0.0,0.33164]
[1778353113563,47.35,80887.86,0.0,0.99849,0.0,0.33164]
[1778353113663,47.35,80887.93,0.0,0.99849,0.0,0.33162]
[1778353119124,47.35,80888.1,0.0,0.99849,0.0,0.33157]
[1778353124159,47.35,80887.88,0.0,0.99849,0.0,0.33163]
[1778353129194,47.35,80887.87,0.0,0.99849,0.0,0.33164]
[1778353139641,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353139662,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353139815,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353140470,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353140560,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353145856,47.35,80888.08,0.0,0.99849,0.0,0.33157]
[1778353151349,47.35,80888.15,0.0,0.99849,0.0,0.33155]
[1778353155377,47.35,80895.7,0.0,0.9985,0.0,0.32927]
[1778353157043,47.35,80898.15,0.0,0.9985,0.0,0.32853]
[1778353157064,47.35,80898.15,0.0,0.9985,0.0,0.32853]
[1778353157391,47.35,80899.71,0.0,0.99851,0.0,0.32806]
[1778353157830,47.35,80899.71,0.0,0.99851,0.0,0.32806]
[1778353158062,47.35,80899.71,0.0,0.99851,0.0,0.32806]
[1778353164440,47.35,80900.59,0.0,0.99851,0.0,0.32779]
[1778353167527,47.35,80900.91,0.0,0.99851,0.0,0.3277]
[1778353167564,47.35,80900.91,0.0,0.99851,0.0,0.3277]
[1778353167637,47.35,80900.91,0.0,0.99851,0.0,0.3277]
[1778353168532,47.35,80900.91,0.0,0.99851,0.0,0.3277]
[1778353168561,47.35,80900.91,0.0,0.99851,0.0,0.3277]
[1778353175518,47.35,80900.4,0.0,0.99851,0.0,0.32742]
[1778353180553,47.35,80899.49,0.0,0.99851,0.0,0.32769]
[1778353185588,47.35,80899.31,0.0,0.99851,0.0,0.32774]
[1778353191630,47.35,80898.12,0.0,0.99851,0.0,0.3281]
[1778353194992,47.35,80898.06,0.0,0.99851,0.0,0.32812]
[1778353195070,47.35,80898.06,0.0,0.99851,0.0,0.32812]
[1778353195600,47.35,80898.06,0.0,0.99851,0.0,0.32812]
[1778353195812,47.35,80898.06,0.0,0.99851,0.0,0.32812]
[1778353195698,47.35,80898.06,0.0,0.99851,0.0,0.32812]
[1778353201700,47.35,80902.52,0.0,0.99851,0.0,0.32678]
[1778353203967,47.35,80903.37,0.0,0.99851,0.0,0.32653]
[1778353204066,47.35,80903.37,0.0,0.99851,0.0,0.32653]
[1778353204849,47.35,80903.37,0.0,0.99851,0.0,0.32653]
[1778353205061,47.35,80903.37,0.0,0.99851,0.0,0.32653]
[1778353205073,47.35,80903.37,0.0,0.99851,0.0,0.32653]
[1778353214395,47.35,80903.4,0.0,0.99851,0.0,0.32652]
[1778353219616,47.35,80903.44,0.0,0.99851,0.0,0.32651]
[1778353219816,47.35,80903.44,0.0,0.99851,0.0,0.32651]
[1778353219659,47.35,80903.44,0.0,0.99851,0.0,0.32651]
[1778353220328,47.35,80903.44,0.0,0.99851,0.0,0.32651]
[1778353220580,47.35,80903.44,0.0,0.99851,0.0,0.32651]
[1778353224864,47.35,80907.42,0.0,0.99852,0.0,0.32532]
[1778353225969,47.35,80907.42,0.0,0.99852,0.0,0.32532]
[1778353226067,47.35,80907.42,0.0,0.99852,0.0,0.32532]
[1778353226672,47.35,80907.42,0.0,0.99852,0.0,0.32532]
[1778353226820,47.35,80907.42,0.0,0.99852,0.0,0.32532]
[1778353226773,47.35,80909.57,0.0,0.99852,0.0,0.32467]
[1778353232829,47.35,80912.27,0.0,0.99853,0.0,0.32387]
[1778353233065,47.35,80913.58,0.0,0.99853,0.0,0.32305]
[1778353233517,47.35,80913.58,0.0,0.99853,0.0,0.32305]
[1778353233562,47.35,80913.58,0.0,0.99853,0.0,0.32305]
[1778353233614,47.35,80915.45,0.0,0.99853,0.0,0.3225]
[1778353239969,47.35,80917.2,0.0,0.99854,0.0,0.32198]
[1778353241201,47.35,80917.2,0.0,0.99854,0.0,0.32198]
[1778353241310,47.35,80917.2,0.0,0.99854,0.0,0.32198]
[1778353241410,47.35,80917.23,0.0,0.99854,0.0,0.32197]
[1778353241953,47.35,80917.23,0.0,0.99854,0.0,0.32197]
[1778353242061,47.35,80917.23,0.0,0.99854,0.0,0.32197]
[1778353250039,47.35,80917.98,0.0,0.99854,0.0,0.32175]
[1778353260626,47.35,80918.02,0.0,0.99854,0.0,0.32174]
[1778353260814,47.35,80918.02,0.0,0.99854,0.0,0.32174]
[1778353260829,47.35,80917.68,0.0,0.99854,0.0,0.32184]
[1778353261554,47.35,80917.68,0.0,0.99854,0.0,0.32184]
[1778353261820,47.35,80917.68,0.0,0.99854,0.0,0.32184]
[1778353262123,47.35,80913.34,0.0,0.99853,0.0,0.32312]
[1778353263130,47.35,80907.2,0.0,0.99852,0.0,0.32495]
[1778353264687,47.35,80907.2,0.0,0.99852,0.0,0.32495]
[1778353264811,47.35,80907.2,0.0,0.99852,0.0,0.32495]
[1778353264788,47.35,80907.05,0.0,0.99852,0.0,0.32499]
[1778353264948,47.35,80907.05,0.0,0.99852,0.0,0.32499]
[1778353265066,47.35,80907.05,0.0,0.99852,0.0,0.32499]
[1778353265144,47.35,80905.77,0.0,0.99852,0.0,0.32538]
[1778353270179,47.35,80905.14,0.0,0.99852,0.0,0.32556]
[1778353277229,47.35,80906.59,0.0,0.99852,0.0,0.32513]
[1778353283270,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353286266,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353286327,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353286475,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353286566,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353286637,47.35,80906.52,0.0,0.99852,0.0,0.32515]
[1778353292333,47.35,80906.31,0.0,0.99852,0.0,0.32478]
[1778353299905,47.35,80906.31,0.0,0.99852,0.0,0.32478]
[1778353300072,47.35,80905.12,0.0,0.99852,0.0,0.32514]
[1778353300734,47.35,80905.12,0.0,0.99852,0.0,0.32514]
[1778353300814,47.35,80905.12,0.0,0.99852,0.0,0.32514]
[1778353300833,47.35,80906.26,0.0,0.99852,0.0,0.3248]
[1778353310460,47.35,80905.59,0.0,0.99852,0.0,0.325]
[1778353315495,47.35,80906.0,0.0,0.99852,0.0,0.32488]
[1778353316197,47.35,80906.0,0.0,0.99852,0.0,0.32488]
[1778353316313,47.35,80906.0,0.0,0.99852,0.0,0.32488]
[1778353316502,47.35,80905.19,0.0,0.99852,0.0,0.32512]
[1778353317223,47.35,80905.19,0.0,0.99852,0.0,0.32512]
[1778353317312,47.35,80905.19,0.0,0.99852,0.0,0.32512]
[1778353320933,47.35,80906.37,0.0,0.99852,0.0,0.32477]
[1778353321059,47.35,80904.9,0.0,0.99852,0.0,0.3252]
[1778353321633,47.35,80904.9,0.0,0.99852,0.0,0.3252]
[1778353321813,47.35,80904.9,0.0,0.99852,0.0,0.3252]
[1778353321915,47.35,80905.95,0.0,0.99852,0.0,0.32489]
[1778353327796,47.35,80904.88,0.0,0.99852,0.0,0.32521]
[1778353327811,47.35,80904.88,0.0,0.99852,0.0,0.32521]
[1778353327898,47.35,80903.79,0.0,0.99852,0.0,0.32554]
[1778353328910,47.35,80903.79,0.0,0.99852,0.0,0.32554]
[1778353329065,47.35,80905.08,0.0,0.99852,0.0,0.32515]
[1778353334633,47.35,80905.27,0.0,0.99852,0.0,0.32509]
[1778353339670,47.35,80906.64,0.0,0.99852,0.0,0.32469]
[1778353342763,47.35,80906.74,0.0,0.99852,0.0,0.32466]
[1778353342809,47.35,80906.74,0.0,0.99852,0.0,0.32466]
[1778353342915,47.35,80907.83,0.0,0.99853,0.0,0.32433]
[1778353343669,47.35,80907.83,0.0,0.99853,0.0,0.32433]
[1778353343815,47.35,80907.83,0.0,0.99853,0.0,0.32433]
[1778353351754,47.35,80907.96,0.0,0.99853,0.0,0.32386]
[1778353353268,47.35,80907.55,0.0,0.99853,0.0,0.32398]
[1778353353310,47.35,80907.55,0.0,0.99853,0.0,0.32398]
[1778353353768,47.35,80907.68,0.0,0.99853,0.0,0.32394]
[1778353354279,47.35,80907.68,0.0,0.99853,0.0,0.32394]
[1778353354312,47.35,80907.68,0.0,0.99853,0.0,0.32394]
[1778353359810,47.35,80908.03,0.0,0.99853,0.0,0.32384]
[1778353365853,47.35,80908.02,0.0,0.99853,0.0,0.32384]
[1778353371995,47.35,80908.1,0.0,0.99853,0.0,0.32382]
[1778353372060,47.35,80908.1,0.0,0.99853,0.0,0.32382]
[1778353372959,47.35,80908.1,0.0,0.99853,0.0,0.32382]
[1778353372901,47.35,80908.03,0.0,0.99853,0.0,0.32384]
[1778353373076,47.35,80908.03,0.0,0.99853,0.0,0.32384]
[1778353378943,47.35,80908.25,0.0,0.99853,0.0,0.32378]
[1778353383141,47.35,80910.53,0.0,0.99853,0.0,0.3231]
[1778353383312,47.35,80910.53,0.0,0.99853,0.0,0.3231]
[1778353383978,47.35,80911.34,0.0,0.99853,0.0,0.32286]
[1778353384485,47.35,80911.34,0.0,0.99853,0.0,0.32286]
[1778353384562,47.35,80911.34,0.0,0.99853,0.0,0.32286]
[1778353390020,47.35,80912.75,0.0,0.99853,0.0,0.32244]
[1778353398710,47.35,80912.84,0.0,0.99853,0.0,0.32241]
[1778353398813,47.35,80912.84,0.0,0.99853,0.0,0.32241]
[1778353398909,47.35,80910.83,0.0,0.99853,0.0,0.32301]
[1778353400056,47.35,80909.14,0.0,0.99853,0.0,0.32351]
[1778353400160,47.35,80909.14,0.0,0.99853,0.0,0.32351]
[1778353401102,47.35,80905.86,0.0,0.99852,0.0,0.32449]
[1778353402824,47.35,80905.86,0.0,0.99852,0.0,0.32449]
[1778353402916,47.35,80897.93,0.0,0.99851,0.0,0.32686]
[1778353403060,47.35,80897.93,0.0,0.99851,0.0,0.32686]
[1778353403673,47.35,80897.93,0.0,0.99851,0.0,0.32686]
[1778353403815,47.35,80897.93,0.0,0.99851,0.0,0.32686]
[1778353403914,47.35,80895.18,0.0,0.99851,0.0,0.32768]
[1778353406135,47.35,80885.38,0.0,0.99849,0.0,0.33064]
[1778353407751,47.35,80885.38,0.0,0.99849,0.0,0.33064]
[1778353407812,47.35,80885.38,0.0,0.99849,0.0,0.33064]
[1778353407852,47.35,80879.3,0.0,0.99848,0.0,0.33249]
[1778353409258,47.35,80879.16,0.0,0.99848,0.0,0.33253]
[1778353409313,47.35,80879.16,0.0,0.99848,0.0,0.33253]
[1778353415199,47.35,80878.7,0.0,0.99848,0.0,0.33223]
[1778353426735,47.35,80878.48,0.0,0.99848,0.0,0.3323]
[1778353428542,47.35,80877.67,0.0,0.99848,0.0,0.33254]
[1778353428568,47.35,80877.67,0.0,0.99848,0.0,0.33254]
[1778353428827,47.35,80877.88,0.0,0.99848,0.0,0.33248]
[1778353429915,47.35,80877.88,0.0,0.99848,0.0,0.33248]
[1778353430064,47.35,80878.25,0.0,0.99848,0.0,0.33237]
[1778353436349,47.35,80878.39,0.0,0.99848,0.0,0.33232]
[1778353440418,47.35,80878.36,0.0,0.99848,0.0,0.33233]
[1778353440567,47.35,80878.36,0.0,0.99848,0.0,0.33233]
[1778353440637,47.35,80879.01,0.0,0.99849,0.0,0.33213]
[1778353441753,47.35,80879.01,0.0,0.99849,0.0,0.33213]
[1778353441812,47.35,80879.01,0.0,0.99849,0.0,0.33213]
[1778353450074,47.35,80878.59,0.0,0.99848,0.0,0.33226]
[1778353450310,47.35,80878.02,0.0,0.99848,0.0,0.33244]
[1778353451297,47.35,80878.02,0.0,0.99848,0.0,0.33244]
[1778353451316,47.35,80878.02,0.0,0.99848,0.0,0.33244]
[1778353451454,47.35,80878.24,0.0,0.99848,0.0,0.33237]
[1778353456490,47.35,80878.27,0.0,0.99848,0.0,0.33236]
[1778353462532,47.35,80877.72,0.0,0.99848,0.0,0.33253]
[1778353467567,47.35,80877.58,0.0,0.99848,0.0,0.33257]
[1778353474329,47.35,80877.79,0.0,0.99848,0.0,0.33251]
[1778353474561,47.35,80877.79,0.0,0.99848,0.0,0.33251]
[1778353474639,47.35,80877.79,0.0,0.99849,0.0,0.33207]
[1778353475935,47.35,80877.79,0.0,0.99849,0.0,0.33207]
[1778353476061,47.35,80877.79,0.0,0.99849,0.0,0.33207]
[1778353485693,47.35,80875.68,0.0,0.99848,0.0,0.33271]
[1778353486168,47.35,80875.68,0.0,0.99848,0.0,0.33271]
[1778353486309,47.35,80875.68,0.0,0.99848,0.0,0.33271]
[1778353486700,47.35,80874.62,0.0,0.99848,0.0,0.33303]
[1778353487623,47.35,80874.62,0.0,0.99848,0.0,0.33303]
[1778353487817,47.35,80874.62,0.0,0.99848,0.0,0.33303]
[1778353494756,47.35,80873.29,0.0,0.99848,0.0,0.33344]
[1778353499936,47.35,80873.22,0.0,0.99848,0.0,0.33346]
[1778353500059,47.35,80873.22,0.0,0.99848,0.0,0.33346]
[1778353499938,47.35,80873.22,0.0,0.99848,0.0,0.33346]
[1778353500798,47.35,80873.64,0.0,0.99848,0.0,0.33333]
[1778353501801,47.35,80873.64,0.0,0.99848,0.0,0.33333]
[1778353501813,47.35,80873.64,0.0,0.99848,0.0,0.33333]
[1778353505833,47.35,80870.56,0.0,0.99847,0.0,0.33427]
[1778353506493,47.35,80870.56,0.0,0.99847,0.0,0.33427]
[1778353506564,47.35,80870.56,0.0,0.99847,0.0,0.33427]
[1778353511876,47.35,80870.1,0.0,0.99847,0.0,0.33441]
[1778353516560,47.35,80871.52,0.0,0.99848,0.0,0.33398]
[1778353516910,47.35,80871.59,0.0,0.99848,0.0,0.33396]
[1778353517978,47.35,80871.59,0.0,0.99848,0.0,0.33396]
[1778353518064,47.35,80871.59,0.0,0.99848,0.0,0.33396]
[1778353520558,47.35,80870.9,0.0,0.99847,0.0,0.33417]
[1778353520938,47.35,80870.85,0.0,0.99847,0.0,0.33418]
[1778353522959,47.35,80878.95,0.0,0.99849,0.0,0.33171]
[1778353523961,47.35,80882.83,0.0,0.99849,0.0,0.33054]
[1778353525388,47.35,80885.4,0.0,0.9985,0.0,0.32976]
[1778353525570,47.35,80885.4,0.0,0.9985,0.0,0.32976]
[1778353526983,47.35,80891.02,0.0,0.99851,0.0,0.32806]
[1778353527990,47.35,80896.14,0.0,0.99851,0.0,0.32653]
[1778353533026,47.35,80896.14,0.0,0.99852,0.0,0.32609]
[1778353534580,47.35,80896.32,0.0,0.99852,0.0,0.32604]
[1778353534809,47.35,80896.32,0.0,0.99852,0.0,0.32604]
[1778353540075,47.35,80899.12,0.0,0.99852,0.0,0.3252]
[1778353543195,47.35,80899.38,0.0,0.99852,0.0,0.32512]
[1778353543312,47.35,80899.38,0.0,0.99852,0.0,0.32512]
[1778353544103,47.35,80899.48,0.0,0.99852,0.0,0.32509]
[1778353545272,47.35,80898.35,0.0,0.99852,0.0,0.32543]
[1778353545310,47.35,80898.35,0.0,0.99852,0.0,0.32543]
[1778353551152,47.35,80899.43,0.0,0.99852,0.0,0.32511]
[1778353552159,47.35,80895.56,0.0,0.99851,0.0,0.32627]
[1778353553373,47.35,80894.33,0.0,0.99851,0.0,0.32663]
[1778353553572,47.35,80894.33,0.0,0.99851,0.0,0.32663]
[1778353554639,47.35,80894.15,0.0,0.99851,0.0,0.32669]
[1778353554812,47.35,80894.15,0.0,0.99851,0.0,0.32669]
[1778353555180,47.35,80894.74,0.0,0.99851,0.0,0.32651]
[1778353560695,47.35,80894.39,0.0,0.99851,0.0,0.32662]
[1778353560812,47.35,80894.39,0.0,0.99851,0.0,0.32662]
[1778353566924,47.35,80894.34,0.0,0.99851,0.0,0.32663]
[1778353572299,47.35,80890.1,0.0,0.99851,0.0,0.3279]
[1778353573306,47.35,80877.92,0.0,0.99849,0.0,0.33159]
[1778353574948,47.35,80877.92,0.0,0.99849,0.0,0.33159]
[1778353575075,47.35,80877.92,0.0,0.99849,0.0,0.33159]
[1778353575100,47.35,80872.01,0.0,0.99848,0.0,0.33339]
[1778353577291,47.35,80871.51,0.0,0.99848,0.0,0.33354]
[1778353577311,47.35,80871.51,0.0,0.99848,0.0,0.33354]
[1778353577334,47.35,80872.34,0.0,0.99848,0.0,0.33329]
[1778353584383,47.35,80872.12,0.0,0.99848,0.0,0.33335]
[1778353589418,47.35,80871.92,0.0,0.99848,0.0,0.33341]
[1778353594453,47.35,80872.26,0.0,0.99848,0.0,0.33287]
[1778353603748,47.35,80872.09,0.0,0.99848,0.0,0.33292]
[1778353603812,47.35,80872.09,0.0,0.99848,0.0,0.33292]
[1778353610565,47.35,80872.07,0.0,0.99848,0.0,0.33293]
[1778353611404,47.35,80872.07,0.0,0.99848,0.0,0.33293]
[1778353611561,47.35,80872.07,0.0,0.99848,0.0,0.33293]
[1778353613881,47.35,80871.68,0.0,0.99848,0.0,0.33305]
[1778353614061,47.35,80871.68,0.0,0.99848,0.0,0.33305]
[1778353614162,47.35,80871.72,0.0,0.99848,0.0,0.33304]
[1778353619628,47.35,80872.11,0.0,0.99848,0.0,0.33292]
[1778353625670,47.35,80873.36,0.0,0.99848,0.0,0.33254]
[1778353632647,47.35,80873.36,0.0,0.99848,0.0,0.33254]
[1778353632812,47.35,80873.36,0.0,0.99848,0.0,0.33254]
[1778353638762,47.35,80873.78,0.0,0.99848,0.0,0.33241]
[1778353645811,47.35,80873.6,0.0,0.99848,0.0,0.33246]
[1778353651854,47.35,80873.6,0.0,0.99848,0.0,0.33202]
[1778353653280,47.35,80873.6,0.0,0.99848,0.0,0.33202]
[1778353653310,47.35,80873.64,0.0,0.99848,0.0,0.33201]
[1778353655029,47.35,80872.99,0.0,0.99848,0.0,0.33221]
[1778353655062,47.35,80872.99,0.0,0.99848,0.0,0.33221]
[1778353655130,47.35,80872.99,0.0,0.99848,0.0,0.33221]
[1778353661924,47.35,80872.23,0.0,0.99848,0.0,0.33244]
[1778353666959,47.35,80872.96,0.0,0.99848,0.0,0.33222]
[1778353671994,47.35,80872.95,0.0,0.99848,0.0,0.33222]
[1778353678040,47.35,80871.76,0.0,0.99848,0.0,0.33258]
[1778353682068,47.35,80877.22,0.0,0.99849,0.0,0.33092]
[1778353682422,47.35,80877.22,0.0,0.99849,0.0,0.33092]
[1778353682560,47.35,80877.22,0.0,0.99849,0.0,0.33092]
[1778353685089,47.35,80885.62,0.0,0.9985,0.0,0.32838]
[1778353685931,47.35,80885.62,0.0,0.9985,0.0,0.32838]
[1778353686060,47.35,80885.62,0.0,0.9985,0.0,0.32838]
[1778353686096,47.35,80890.29,0.0,0.99851,0.0,0.32698]
[1778353686832,47.35,80890.29,0.0,0.99851,0.0,0.32698]
[1778353687060,47.35,80890.29,0.0,0.99851,0.0,0.32698]
[1778353687103,47.35,80891.57,0.0,0.99851,0.0,0.32659]
[1778353692138,47.35,80891.48,0.0,0.99851,0.0,0.32662]
[1778353697173,47.35,80890.95,0.0,0.99851,0.0,0.32678]
[1778353698470,47.35,80890.95,0.0,0.99851,0.0,0.32678]
[1778353698563,47.35,80890.95,0.0,0.99851,0.0,0.32678]
[1778353707115,47.35,80892.28,0.0,0.99851,0.0,0.32638]
[1778353712279,47.35,80892.59,0.0,0.99852,0.0,0.32585]
[1778353713130,47.35,80892.59,0.0,0.99852,0.0,0.32585]
[1778353713311,47.35,80892.59,0.0,0.99852,0.0,0.32585]
[1778353715480,47.35,80892.4,0.0,0.99852,0.0,0.32591]
[1778353715564,47.35,80892.4,0.0,0.99852,0.0,0.32591]
[1778353716307,47.35,80892.17,0.0,0.99852,0.0,0.32598]
[1778353722349,47.35,80892.39,0.0,0.99852,0.0,0.32591]
[1778353727384,47.35,80892.5,0.0,0.99852,0.0,0.32588]
[1778353731980,47.35,80892.35,0.0,0.99852,0.0,0.32593]
[1778353732063,47.35,80892.35,0.0,0.99852,0.0,0.32593]
[1778353734433,47.35,80885.49,0.0,0.9985,0.0,0.32799]
[1778353736604,47.35,80884.82,0.0,0.9985,0.0,0.32819]
[1778353736815,47.35,80884.82,0.0,0.9985,0.0,0.32819]
[1778353736867,47.35,80884.82,0.0,0.9985,0.0,0.32819]
[1778353737070,47.35,80884.82,0.0,0.9985,0.0,0.32819]
[1778353737118,47.35,80885.1,0.0,0.9985,0.0,0.3281]
[1778353743863,47.35,80885.58,0.0,0.9985,0.0,0.32796]
[1778353744061,47.35,80885.58,0.0,0.9985,0.0,0.32796]
[1778353758602,47.35,80885.66,0.0,0.99851,0.0,0.32793]
[1778353760772,47.35,80885.66,0.0,0.99851,0.0,0.32793]
[1778353760808,47.35,80885.66,0.0,0.99851,0.0,0.32793]
[1778353763601,47.35,80885.48,0.0,0.9985,0.0,0.32799]
[1778353763814,47.35,80885.48,0.0,0.9985,0.0,0.32799]
[1778353763888,47.35,80885.59,0.0,0.99851,0.0,0.32796]
[1778353769679,47.35,80885.93,0.0,0.99851,0.0,0.32785]
[1778353775721,47.35,80885.86,0.0,0.99851,0.0,0.32744]
[1778353781763,47.35,80886.26,0.0,0.99851,0.0,0.32732]
[1778353784565,47.35,80885.1,0.0,0.99851,0.0,0.32767]
[1778353785997,47.35,80885.49,0.0,0.99851,0.0,0.32755]
[1778353786063,47.35,80885.49,0.0,0.99851,0.0,0.32755]
[1778353786098,47.35,80884.91,0.0,0.99851,0.0,0.32773]
[1778353792840,47.35,80884.36,0.0,0.99851,0.0,0.32789]
[1778353795186,47.35,80884.23,0.0,0.9985,0.0,0.32793]
[1778353795309,47.35,80884.23,0.0,0.9985,0.0,0.32793]
[1778353800896,47.35,80883.81,0.0,0.9985,0.0,0.32806]
[1778353807945,47.35,80882.07,0.0,0.9985,0.0,0.32858]
[1778353808953,47.35,80878.57,0.0,0.9985,0.0,0.32964]
[1778353810754,47.35,80876.13,0.0,0.99849,0.0,0.33038]
[1778353810815,47.35,80876.13,0.0,0.99849,0.0,0.33038]
[1778353810968,47.35,80876.27,0.0,0.99849,0.0,0.33033]
[1778353812330,47.35,80876.27,0.0,0.99849,0.0,0.33033]
[1778353812576,47.35,80873.12,0.0,0.99849,0.0,0.33129]
[1778353816004,47.35,80865.4,0.0,0.99848,0.0,0.33364]
[1778353818850,47.35,80865.87,0.0,0.99848,0.0,0.3335]
[1778353819065,47.35,80865.87,0.0,0.99848,0.0,0.3335]
[1778353819128,47.35,80865.66,0.0,0.99848,0.0,0.33356]
[1778353819586,47.35,80865.66,0.0,0.99848,0.0,0.33356]
[1778353819811,47.35,80865.66,0.0,0.99848,0.0,0.33356]
[1778353822045,47.35,80861.95,0.0,0.99847,0.0,0.3347]
[1778353824719,47.35,80861.51,0.0,0.99847,0.0,0.33483]
[1778353824813,47.35,80861.51,0.0,0.99847,0.0,0.33483]
[1778353825066,47.35,80861.81,0.0,0.99847,0.0,0.33474]
[1778353826076,47.35,80868.97,0.0,0.99848,0.0,0.33255]
[1778353828087,47.35,80872.51,0.0,0.99849,0.0,0.33147]
[1778353830754,47.35,80872.22,0.0,0.99849,0.0,0.33156]
[1778353830811,47.35,80872.22,0.0,0.99849,0.0,0.33156]
[1778353836143,47.35,80872.49,0.0,0.99849,0.0,0.33104]
[1778353841181,47.35,80871.12,0.0,0.99849,0.0,0.33146]
[1778353846216,47.35,80870.99,0.0,0.99849,0.0,0.3315]
[1778353855282,47.35,80871.27,0.0,0.99849,0.0,0.33141]
[1778353860317,47.35,80870.23,0.0,0.99849,0.0,0.33173]
[1778353862919,47.35,80870.43,0.0,0.99849,0.0,0.33167]
[1778353863063,47.35,80870.43,0.0,0.99849,0.0,0.33167]
[1778353863338,47.35,80869.77,0.0,0.99848,0.0,0.33187]
[1778353863874,47.35,80869.77,0.0,0.99848,0.0,0.33187]
[1778353864060,47.35,80869.77,0.0,0.99848,0.0,0.33187]
[1778353869380,47.35,80869.81,0.0,0.99848,0.0,0.33186]
[1778353877437,47.35,80870.33,0.0,0.99849,0.0,0.3317]
[1778353884485,47.35,80870.15,0.0,0.99849,0.0,0.33175]
[1778353889885,47.35,80870.14,0.0,0.99849,0.0,0.33176]
[1778353890066,47.35,80870.14,0.0,0.99849,0.0,0.33176]
[1778353890161,47.35,80870.14,0.0,0.99849,0.0,0.33176]
[1778353890560,47.35,80870.14,0.0,0.99849,0.0,0.33176]
[1778353896570,47.35,80871.38,0.0,0.99849,0.0,0.33094]
[1778353898694,47.35,80872.64,0.0,0.99849,0.0,0.33056]
[1778353898814,47.35,80872.64,0.0,0.99849,0.0,0.33056]
[1778353899313,47.35,80872.64,0.0,0.99849,0.0,0.33056]
[1778353899414,47.35,80872.13,0.0,0.99849,0.0,0.33071]
[1778353899562,47.35,80872.13,0.0,0.99849,0.0,0.33071]
[1778353913414,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353913509,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353913563,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353913668,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353913810,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353921744,47.35,80872.54,0.0,0.99849,0.0,0.33059]
[1778353927786,47.35,80872.71,0.0,0.99849,0.0,0.33054]
[1778353932821,47.35,80871.79,0.0,0.99849,0.0,0.33082]
[1778353939870,47.35,80872.39,0.0,0.99849,0.0,0.33063]
[1778353944905,47.35,80872.2,0.0,0.99849,0.0,0.33069]
[1778353954975,47.35,80872.2,0.0,0.99849,0.0,0.33025]
[1778353965047,47.35,80872.2,0.0,0.99849,0.0,0.33025]
[1778353971089,47.35,80872.13,0.0,0.99849,0.0,0.33027]
[1778353976124,47.35,80878.31,0.0,0.9985,0.0,0.32841]
[1778353977712,47.35,80879.06,0.0,0.9985,0.0,0.32818]
[1778353977815,47.35,80879.06,0.0,0.9985,0.0,0.32818]
[1778353978138,47.35,80879.81,0.0,0.9985,0.0,0.32795]
[1778353978619,47.35,80879.81,0.0,0.9985,0.0,0.32795]
[1778353978813,47.35,80879.81,0.0,0.9985,0.0,0.32795]
[1778353984180,47.35,80882.04,0.0,0.99851,0.0,0.32728]
[1778353986734,47.35,80881.9,0.0,0.99851,0.0,0.32732]
[1778353986810,47.35,80881.9,0.0,0.99851,0.0,0.32732]
[1778353987162,47.35,80881.9,0.0,0.99851,0.0,0.32732]
[1778353987314,47.35,80881.9,0.0,0.99851,0.0,0.32732]
[1778353987414,47.35,80881.93,0.0,0.99851,0.0,0.32732]
[1778353997271,47.35,80881.44,0.0,0.99851,0.0,0.32746]
[1778354002306,47.35,80881.85,0.0,0.99851,0.0,0.32734]
[1778354007341,47.35,80881.66,0.0,0.99851,0.0,0.3274]
[1778354008519,47.35,80881.66,0.0,0.99851,0.0,0.3274]
[1778354008564,47.35,80881.66,0.0,0.99851,0.0,0.3274]
[1778354008616,47.35,80881.91,0.0,0.99851,0.0,0.32732]
[1778354009290,47.35,80881.91,0.0,0.99851,0.0,0.32732]
[1778354009311,47.35,80881.91,0.0,0.99851,0.0,0.32732]
[1778354014390,47.35,80881.07,0.0,0.99851,0.0,0.32714]
[1778354015631,47.35,80881.07,0.0,0.99851,0.0,0.32714]
[1778354015812,47.35,80881.07,0.0,0.99851,0.0,0.32714]
[1778354016404,47.35,80880.72,0.0,0.99851,0.0,0.32724]
[1778354018789,47.35,80881.0,0.0,0.99851,0.0,0.32716]
[1778354018810,47.35,80881.0,0.0,0.99851,0.0,0.32716]
[1778354025467,47.35,80883.57,0.0,0.99851,0.0,0.32639]
[1778354029885,47.35,80885.25,0.0,0.99851,0.0,0.32588]
[1778354030060,47.35,80885.25,0.0,0.99851,0.0,0.32588]
[1778354030502,47.35,80885.27,0.0,0.99851,0.0,0.32588]
[1778354030856,47.35,80885.27,0.0,0.99851,0.0,0.32588]
[1778354031062,47.35,80885.27,0.0,0.99851,0.0,0.32588]
[1778354036544,47.35,80884.58,0.0,0.99851,0.0,0.32609]
[1778354041579,47.35,80884.61,0.0,0.99851,0.0,0.32608]
[1778354046614,47.35,80884.33,0.0,0.99851,0.0,0.32616]
[1778354051649,47.35,80883.12,0.0,0.99851,0.0,0.32652]
[1778354052983,47.35,80883.22,0.0,0.99851,0.0,0.32649]
[1778354053064,47.35,80883.22,0.0,0.99851,0.0,0.32649]
[1778354053664,47.35,80883.24,0.0,0.99851,0.0,0.32649]
[1778354053693,47.35,80883.24,0.0,0.99851,0.0,0.32649]
[1778354053812,47.35,80883.24,0.0,0.99851,0.0,0.32649]
[1778354059706,47.35,80883.57,0.0,0.99851,0.0,0.32639]
[1778354065748,47.35,80883.77,0.0,0.99851,0.0,0.32633]
[1778354070783,47.35,80883.77,0.0,0.99851,0.0,0.32633]
[1778354077832,47.35,80883.87,0.0,0.99851,0.0,0.32586]
[1778354082867,47.35,80884.02,0.0,0.99851,0.0,0.32582]
[1778354085977,47.35,80883.57,0.0,0.99851,0.0,0.32595]
[1778354086062,47.35,80883.57,0.0,0.99851,0.0,0.32595]
[1778354086132,47.35,80883.55,0.0,0.99851,0.0,0.32596]
[1778354086848,47.35,80883.55,0.0,0.99851,0.0,0.32596]
[1778354087068,47.35,80883.55,0.0,0.99851,0.0,0.32596]
[1778354103008,47.35,80883.42,0.0,0.99851,0.0,0.326]
[1778354107534,47.35,80883.33,0.0,0.99851,0.0,0.32603]
[1778354107562,47.35,80883.33,0.0,0.99851,0.0,0.32603]
[1778354107693,47.35,80883.48,0.0,0.99851,0.0,0.32598]
[1778354108628,47.35,80883.48,0.0,0.99851,0.0,0.32598]
[1778354108815,47.35,80883.52,0.0,0.99851,0.0,0.32597]
[1778354114503,47.35,80882.19,0.0,0.99851,0.0,0.32637]
[1778354114563,47.35,80882.19,0.0,0.99851,0.0,0.32637]
[1778354114604,47.35,80878.09,0.0,0.99851,0.0,0.3276]
[1778354115092,47.35,80874.68,0.0,0.9985,0.0,0.32863]
[1778354116196,47.35,80874.68,0.0,0.9985,0.0,0.32863]
[1778354116312,47.35,80874.68,0.0,0.9985,0.0,0.32863]
[1778354116412,47.35,80871.54,0.0,0.9985,0.0,0.32958]
[1778354117908,47.35,80870.57,0.0,0.99849,0.0,0.32987]
[1778354118065,47.35,80870.57,0.0,0.99849,0.0,0.32987]
[1778354118113,47.35,80871.53,0.0,0.9985,0.0,0.32958]
[1778354120416,47.35,80869.46,0.0,0.99849,0.0,0.33021]
[1778354120564,47.35,80869.46,0.0,0.99849,0.0,0.33021]
[1778354129179,47.35,80868.99,0.0,0.99849,0.0,0.33035]
[1778354136239,47.35,80868.31,0.0,0.99849,0.0,0.33012]
[1778354141274,47.35,80868.26,0.0,0.99849,0.0,0.33013]
[1778354144260,47.35,80867.12,0.0,0.99849,0.0,0.33048]
[1778354144311,47.35,80867.12,0.0,0.99849,0.0,0.33048]
[1778354144411,47.35,80867.05,0.0,0.99849,0.0,0.3305]
[1778354145048,47.35,80867.05,0.0,0.99849,0.0,0.3305]
[1778354145066,47.35,80867.05,0.0,0.99849,0.0,0.3305]
[1778354150337,47.35,80867.86,0.0,0.99849,0.0,0.33025]
[1778354160407,47.35,80867.92,0.0,0.99849,0.0,0.33023]
[1778354162101,47.35,80867.92,0.0,0.99849,0.0,0.33023]
[1778354162315,47.35,80867.92,0.0,0.99849,0.0,0.33023]
[1778354162421,47.35,80867.96,0.0,0.99849,0.0,0.33022]
[1778354162945,47.35,80867.96,0.0,0.99849,0.0,0.33022]
[1778354163066,47.35,80867.96,0.0,0.99849,0.0,0.33022]
[1778354169470,47.35,80868.11,0.0,0.99849,0.0,0.33018]
[1778354174590,47.35,80868.17,0.0,0.99849,0.0,0.33016]
[1778354174662,47.35,80868.17,0.0,0.99849,0.0,0.33016]
[1778354174812,47.35,80868.17,0.0,0.99849,0.0,0.33016]
[1778354175640,47.35,80868.17,0.0,0.99849,0.0,0.33016]
[1778354175813,47.35,80868.17,0.0,0.99849,0.0,0.33016]
[1778354181554,47.35,80868.53,0.0,0.99849,0.0,0.33005]
[1778354188603,47.35,80868.5,0.0,0.99849,0.0,0.33006]
[1778354193638,47.35,80868.19,0.0,0.99849,0.0,0.32971]
[1778354196853,47.35,80867.85,0.0,0.99849,0.0,0.32982]
[1778354197061,47.35,80867.85,0.0,0.99849,0.0,0.32982]
[1778354197703,47.35,80867.85,0.0,0.99849,0.0,0.32982]
[1778354197808,47.35,80867.85,0.0,0.99849,0.0,0.32982]
[1778354197793,47.35,80868.12,0.0,0.99849,0.0,0.32973]
[1778354200687,47.35,80857.52,0.0,0.99848,0.0,0.33296]
[1778354201204,47.35,80857.52,0.0,0.99848,0.0,0.33296]
[1778354201311,47.35,80857.52,0.0,0.99848,0.0,0.33296]
[1778354201694,47.35,80855.92,0.0,0.99848,0.0,0.33345]
[1778354202387,47.35,80855.92,0.0,0.99848,0.0,0.33345]
[1778354202565,47.35,80855.92,0.0,0.99848,0.0,0.33345]
[1778354207736,47.35,80854.95,0.0,0.99847,0.0,0.33374]
[1778354212773,47.35,80855.07,0.0,0.99847,0.0,0.33371]
[1778354217806,47.35,80855.15,0.0,0.99847,0.0,0.33368]
[1778354223848,47.35,80855.36,0.0,0.99847,0.0,0.33362]
[1778354225545,47.35,80854.85,0.0,0.99847,0.0,0.33378]
[1778354225562,47.35,80854.85,0.0,0.99847,0.0,0.33378]
[1778354225699,47.35,80854.85,0.0,0.99847,0.0,0.33378]
[1778354226795,47.35,80854.85,0.0,0.99847,0.0,0.33378]
[1778354226810,47.35,80854.85,0.0,0.99847,0.0,0.33378]
[1778354231467,47.35,80854.13,0.0,0.99847,0.0,0.334]
[1778354231561,47.35,80854.13,0.0,0.99847,0.0,0.334]
[1778354231568,47.35,80850.59,0.0,0.99847,0.0,0.33508]
[1778354231904,47.35,80845.22,0.0,0.99846,0.0,0.33673]
[1778354232911,47.35,80837.6,0.0,0.99845,0.0,0.33909]
[1778354235727,47.35,80836.4,0.0,0.99844,0.0,0.33947]
[1778354236290,47.35,80835.65,0.0,0.99844,0.0,0.3397]
[1778354242525,47.35,80837.28,0.0,0.99845,0.0,0.33919]
[1778354242565,47.35,80837.28,0.0,0.99845,0.0,0.33919]
[1778354244828,47.35,80836.36,0.0,0.99844,0.0,0.33948]
[1778354244870,47.35,80836.24,0.0,0.99844,0.0,0.33952]
[1778354245065,47.35,80836.24,0.0,0.99844,0.0,0.33952]
[1778354245166,47.35,80835.97,0.0,0.99844,0.0,0.3396]
[1778354247602,47.35,80835.21,0.0,0.99844,0.0,0.33984]
[1778354247820,47.35,80835.21,0.0,0.99844,0.0,0.33984]
[1778354253053,47.35,80836.62,0.0,0.99845,0.0,0.33895]
[1778354259095,47.35,80835.96,0.0,0.99845,0.0,0.33915]
[1778354261865,47.35,80835.81,0.0,0.99845,0.0,0.3392]
[1778354262061,47.35,80835.82,0.0,0.99845,0.0,0.3392]
[1778354262862,47.35,80835.82,0.0,0.99845,0.0,0.3392]
[1778354262086,47.35,80835.82,0.0,0.99845,0.0,0.3392]
[1778354263062,47.35,80835.82,0.0,0.99845,0.0,0.3392]
[1778354267479,47.35,80834.38,0.0,0.99844,0.0,0.33965]
[1778354267561,47.35,80834.38,0.0,0.99844,0.0,0.33965]
[1778354267621,47.35,80828.78,0.0,0.99843,0.0,0.34139]
[1778354269257,47.35,80826.85,0.0,0.99843,0.0,0.34199]
[1778354269310,47.35,80826.85,0.0,0.99843,0.0,0.34199]
[1778354274200,47.35,80826.47,0.0,0.99843,0.0,0.34211]
[1778354274308,47.35,80826.47,0.0,0.99843,0.0,0.34211]
[1778354274408,47.35,80825.17,0.0,0.99843,0.0,0.34252]
[1778354275208,47.35,80822.88,0.0,0.99842,0.0,0.34324]
[1778354276580,47.35,80822.88,0.0,0.99842,0.0,0.34324]
[1778354276809,47.35,80822.88,0.0,0.99842,0.0,0.34324]
[1778354277222,47.35,80826.47,0.0,0.99843,0.0,0.34211]
[1778354279236,47.35,80828.57,0.0,0.99843,0.0,0.34146]
[1778354280243,47.35,80826.6,0.0,0.99843,0.0,0.34207]
[1778354282209,47.35,80827.58,0.0,0.99843,0.0,0.34177]
[1778354282310,47.35,80827.58,0.0,0.99843,0.0,0.34177]
[1778354282373,47.35,80831.49,0.0,0.99844,0.0,0.34055]
[1778354283911,47.35,80831.49,0.0,0.99844,0.0,0.34055]
[1778354283264,47.35,80833.54,0.0,0.99844,0.0,0.33991]
[1778354284064,47.35,80833.54,0.0,0.99844,0.0,0.33991]
[1778354284271,47.35,80835.6,0.0,0.99845,0.0,0.33927]
[1778354289306,47.35,80835.92,0.0,0.99845,0.0,0.33917]
[1778354291074,47.35,80835.89,0.0,0.99845,0.0,0.33918]
[1778354291313,47.35,80835.89,0.0,0.99845,0.0,0.33918]
[1778354294979,47.35,80835.89,0.0,0.99845,0.0,0.33918]
[1778354295059,47.35,80835.89,0.0,0.99845,0.0,0.33918]
[1778354296355,47.35,80836.0,0.0,0.99845,0.0,0.33914]
[1778354301390,47.35,80836.49,0.0,0.99845,0.0,0.33899]
[1778354303974,47.35,80836.44,0.0,0.99845,0.0,0.33901]
[1778354304064,47.35,80836.44,0.0,0.99845,0.0,0.33901]
[1778354313474,47.35,80837.82,0.0,0.99845,0.0,0.33813]
[1778354317621,47.35,80837.86,0.0,0.99845,0.0,0.33812]
[1778354317810,47.35,80837.86,0.0,0.99845,0.0,0.33812]
[1778354317869,47.35,80837.86,0.0,0.99845,0.0,0.33812]
[1778354319399,47.35,80837.47,0.0,0.99845,0.0,0.33824]
[1778354319563,47.35,80837.47,0.0,0.99845,0.0,0.33824]
[1778354326565,47.35,80836.74,0.0,0.99845,0.0,0.33846]
[1778354329363,47.35,80837.04,0.0,0.99845,0.0,0.33837]
[1778354329565,47.35,80837.04,0.0,0.99845,0.0,0.33837]
[1778354334621,47.35,80837.04,0.0,0.99845,0.0,0.33837]
[1778354339656,47.35,80837.21,0.0,0.99845,0.0,0.33832]
[1778354345698,47.35,80837.04,0.0,0.99845,0.0,0.33837]
[1778354348312,47.35,80836.96,0.0,0.99845,0.0,0.3384]
[1778354348497,47.35,80836.96,0.0,0.99845,0.0,0.3384]
[1778354348562,47.35,80836.96,0.0,0.99845,0.0,0.3384]
[1778354348719,47.35,80837.84,0.0,0.99845,0.0,0.33812]
[1778354357782,47.35,80837.81,0.0,0.99845,0.0,0.33813]
[1778354359544,47.35,80838.23,0.0,0.99845,0.0,0.338]
[1778354359561,47.35,80838.23,0.0,0.99845,0.0,0.338]
[1778354361418,47.35,80838.72,0.0,0.99845,0.0,0.33785]
[1778354361560,47.35,80838.72,0.0,0.99845,0.0,0.33785]
[1778354361810,47.35,80839.19,0.0,0.99845,0.0,0.33771]
[1778354363032,47.35,80838.25,0.0,0.99845,0.0,0.338]
[1778354363061,47.35,80838.25,0.0,0.99845,0.0,0.338]
[1778354366845,47.35,80847.07,0.0,0.99847,0.0,0.33527]
[1778354367852,47.35,80852.37,0.0,0.99847,0.0,0.33365]
[1778354369447,47.35,80854.6,0.0,0.99848,0.0,0.33297]
[1778354369564,47.35,80854.6,0.0,0.99848,0.0,0.33297]
[1778354369866,47.35,80860.4,0.0,0.99849,0.0,0.3312]
[1778354371205,47.35,80860.95,0.0,0.99849,0.0,0.33103]
[1778354371311,47.35,80860.95,0.0,0.99849,0.0,0.33103]
[1778354371881,47.35,80861.14,0.0,0.99849,0.0,0.33053]
[1778354373895,47.35,80864.85,0.0,0.99849,0.0,0.32941]
[1778354376258,47.35,80866.95,0.0,0.9985,0.0,0.32878]
[1778354376311,47.35,80866.95,0.0,0.9985,0.0,0.32878]
[1778354379937,47.35,80877.07,0.0,0.99851,0.0,0.32573]
[1778354380945,47.35,80884.78,0.0,0.99853,0.0,0.32343]
[1778354381444,47.35,80884.78,0.0,0.99853,0.0,0.32343]
[1778354381559,47.35,80884.78,0.0,0.99853,0.0,0.32343]
[1778354384972,47.35,80881.25,0.0,0.99852,0.0,0.32448]
[1778354386467,47.35,80880.27,0.0,0.99852,0.0,0.32477]
[1778354386563,47.35,80880.27,0.0,0.99852,0.0,0.32477]
[1778354386986,47.35,80880.4,0.0,0.99852,0.0,0.32473]
[1778354388034,47.35,80880.4,0.0,0.99852,0.0,0.32473]
[1778354388060,47.35,80879.53,0.0,0.99852,0.0,0.32499]
[1778354394036,47.35,80881.77,0.0,0.99852,0.0,0.32432]
[1778354397906,47.35,80882.09,0.0,0.99852,0.0,0.32423]
[1778354398062,47.35,80884.79,0.0,0.99853,0.0,0.32342]
[1778354400276,47.35,80887.35,0.0,0.99853,0.0,0.32266]
[1778354400315,47.35,80887.35,0.0,0.99853,0.0,0.32266]
[1778354400367,47.35,80888.89,0.0,0.99853,0.0,0.32221]
[1778354408134,47.35,80891.2,0.0,0.99853,0.0,0.32152]
[1778354409624,47.35,80891.2,0.0,0.99853,0.0,0.32152]
[1778354409810,47.35,80891.2,0.0,0.99853,0.0,0.32152]
[1778354415183,47.35,80887.28,0.0,0.99853,0.0,0.32268]
[1778354416461,47.35,80887.28,0.0,0.99853,0.0,0.32268]
[1778354416569,47.35,80887.28,0.0,0.99853,0.0,0.32268]
[1778354418595,47.35,80885.42,0.0,0.99853,0.0,0.32324]
[1778354418814,47.35,80885.42,0.0,0.99853,0.0,0.32324]
[1778354418840,47.35,80885.42,0.0,0.99853,0.0,0.32324]
[1778354424950,47.35,80885.42,0.0,0.99853,0.0,0.32324]
[1778354425061,47.35,80885.42,0.0,0.99853,0.0,0.32324]
[1778354429567,47.35,80880.58,0.0,0.99852,0.0,0.32468]
[1778354429810,47.35,80880.58,0.0,0.99852,0.0,0.32468]
[1778354430345,47.35,80878.95,0.0,0.99852,0.0,0.32517]
[1778354430562,47.35,80878.95,0.0,0.99852,0.0,0.32517]
[1778354430582,47.35,80878.07,0.0,0.99852,0.0,0.32543]
[1778354435850,47.35,80878.42,0.0,0.99852,0.0,0.32489]
[1778354436061,47.35,80878.42,0.0,0.99852,0.0,0.32489]
[1778354445393,47.35,80880.75,0.0,0.99852,0.0,0.3242]
[1778354450428,47.35,80879.78,0.0,0.99852,0.0,0.32449]
[1778354456471,47.35,80879.91,0.0,0.99852,0.0,0.32445]
[1778354458738,47.35,80879.79,0.0,0.99852,0.0,0.32448]
[1778354458811,47.35,80879.79,0.0,0.99852,0.0,0.32448]
[1778354461600,47.35,80879.79,0.0,0.99852,0.0,0.32448]
[1778354461813,47.35,80879.79,0.0,0.99852,0.0,0.32448]
[1778354461857,47.35,80879.91,0.0,0.99852,0.0,0.32445]
[1778354476629,47.35,80879.66,0.0,0.99852,0.0,0.32452]
[1778354477845,47.35,80879.66,0.0,0.99852,0.0,0.32452]
[1778354478061,47.35,80879.66,0.0,0.99852,0.0,0.32452]
[1778354487706,47.35,80879.65,0.0,0.99852,0.0,0.32452]
[1778354493748,47.35,80879.22,0.0,0.99852,0.0,0.32422]
[1778354495762,47.35,80885.38,0.0,0.99853,0.0,0.32239]
[1778354496424,47.35,80885.38,0.0,0.99853,0.0,0.32239]
[1778354496567,47.35,80885.38,0.0,0.99853,0.0,0.32239]
[1778354496769,47.35,80894.3,0.0,0.99854,0.0,0.31975]
[1778354497776,47.35,80899.56,0.0,0.99855,0.0,0.3182]
[1778354500221,47.35,80900.09,0.0,0.99855,0.0,0.31805]
[1778354500310,47.35,80900.09,0.0,0.99855,0.0,0.31805]
[1778354503818,47.35,80900.06,0.0,0.99855,0.0,0.31805]
[1778354505537,47.35,80901.8,0.0,0.99855,0.0,0.31754]
[1778354505562,47.35,80901.8,0.0,0.99855,0.0,0.31754]
[1778354516909,47.35,80903.35,0.0,0.99856,0.0,0.31709]
[1778354518375,47.35,80902.8,0.0,0.99856,0.0,0.31725]
[1778354518567,47.35,80902.8,0.0,0.99856,0.0,0.31725]
[1778354520929,47.35,80903.0,0.0,0.99856,0.0,0.31719]
[1778354521063,47.35,80903.0,0.0,0.99856,0.0,0.31719]
[1778354521144,47.35,80903.65,0.0,0.99856,0.0,0.317]
[1778354526979,47.35,80903.61,0.0,0.99856,0.0,0.31701]
[1778354527667,47.35,80903.61,0.0,0.99856,0.0,0.31701]
[1778354527810,47.35,80903.61,0.0,0.99856,0.0,0.31701]
[1778354532179,47.35,80903.61,0.0,0.99856,0.0,0.31701]
[1778354532311,47.35,80904.64,0.0,0.99856,0.0,0.31671]
[1778354533021,47.35,80904.65,0.0,0.99856,0.0,0.31671]
[1778354541055,47.35,80904.47,0.0,0.99856,0.0,0.31676]
[1778354544319,47.35,80905.67,0.0,0.99856,0.0,0.31641]
[1778354550140,47.35,80907.19,0.0,0.99856,0.0,0.31597]
[1778354550674,47.35,80907.19,0.0,0.99856,0.0,0.31597]
[1778354550811,47.35,80907.19,0.0,0.99856,0.0,0.31597]
[1778354551147,47.35,80907.29,0.0,0.99856,0.0,0.31552]
[1778354554307,47.35,80907.27,0.0,0.99856,0.0,0.31552]
[1778354563232,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354574387,47.35,80907.51,0.0,0.99856,0.0,0.31545]
[1778354574562,47.35,80907.51,0.0,0.99856,0.0,0.31545]
[1778354574661,47.35,80907.51,0.0,0.99856,0.0,0.31545]
[1778354575330,47.35,80907.51,0.0,0.99856,0.0,0.31545]
[1778354575561,47.35,80907.51,0.0,0.99856,0.0,0.31545]
[1778354581358,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354582498,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354582562,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354582646,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354583672,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354583810,47.35,80907.33,0.0,0.99856,0.0,0.3155]
[1778354590422,47.35,80908.7,0.0,0.99857,0.0,0.3151]
[1778354593702,47.35,80909.0,0.0,0.99857,0.0,0.31502]
[1778354593813,47.35,80909.0,0.0,0.99857,0.0,0.31502]
[1778354593911,47.35,80909.19,0.0,0.99857,0.0,0.31496]
[1778354594647,47.35,80909.19,0.0,0.99857,0.0,0.31496]
[1778354594813,47.35,80909.19,0.0,0.99857,0.0,0.31496]
[1778354604520,47.35,80909.47,0.0,0.99857,0.0,0.31488]
[1778354609555,47.35,80909.64,0.0,0.99857,0.0,0.31483]
[1778354617611,47.35,80911.16,0.0,0.99857,0.0,0.31397]
[1778354619721,47.35,80911.22,0.0,0.99857,0.0,0.31395]
[1778354619812,47.35,80911.22,0.0,0.99857,0.0,0.31395]
[1778354619814,47.35,80911.29,0.0,0.99857,0.0,0.31393]
[1778354620745,47.35,80911.29,0.0,0.99857,0.0,0.31393]
[1778354620813,47.35,80911.29,0.0,0.99857,0.0,0.31393]
[1778354635741,47.35,80911.23,0.0,0.99857,0.0,0.31395]
[1778354639006,47.35,80910.08,0.0,0.99857,0.0,0.31428]
[1778354639061,47.35,80910.08,0.0,0.99857,0.0,0.31428]
[1778354639144,47.35,80910.08,0.0,0.99857,0.0,0.31428]
[1778354640203,47.35,80910.08,0.0,0.99857,0.0,0.31428]
[1778354639769,47.35,80905.7,0.0,0.99856,0.0,0.31555]
[1778354640312,47.35,80905.7,0.0,0.99856,0.0,0.31555]
[1778354651853,47.35,80897.09,0.0,0.99855,0.0,0.31807]
[1778354653868,47.35,80891.72,0.0,0.99854,0.0,0.31965]
[1778354654724,47.35,80891.72,0.0,0.99854,0.0,0.31965]
[1778354654811,47.35,80891.72,0.0,0.99854,0.0,0.31965]
[1778354654874,47.35,80890.9,0.0,0.99854,0.0,0.31989]
[1778354655853,47.35,80890.9,0.0,0.99854,0.0,0.31989]
[1778354656061,47.35,80890.9,0.0,0.99854,0.0,0.31989]
[1778354661352,47.35,80890.45,0.0,0.99854,0.0,0.32003]
[1778354661565,47.35,80890.45,0.0,0.99854,0.0,0.32003]
[1778354661957,47.35,80890.45,0.0,0.99854,0.0,0.32003]
[1778354662064,47.35,80890.45,0.0,0.99854,0.0,0.32003]
[1778354662163,47.35,80890.45,0.0,0.99854,0.0,0.32003]
[1778354669979,47.35,80884.64,0.0,0.99853,0.0,0.32174]
[1778354674007,47.35,80891.95,0.0,0.99855,0.0,0.31916]
[1778354674459,47.35,80891.95,0.0,0.99855,0.0,0.31916]
[1778354674560,47.35,80891.95,0.0,0.99855,0.0,0.31916]
[1778354675014,47.35,80891.77,0.0,0.99855,0.0,0.31921]
[1778354676352,47.35,80892.86,0.0,0.99855,0.0,0.31889]
[1778354676561,47.35,80892.86,0.0,0.99855,0.0,0.31889]
[1778354679042,47.35,80887.49,0.0,0.99854,0.0,0.32047]
[1778354680067,47.35,80887.49,0.0,0.99854,0.0,0.32047]
[1778354680311,47.35,80887.49,0.0,0.99854,0.0,0.32047]
[1778354680167,47.35,80885.64,0.0,0.99854,0.0,0.32102]
[1778354681522,47.35,80883.95,0.0,0.99853,0.0,0.32152]
[1778354681560,47.35,80883.95,0.0,0.99853,0.0,0.32152]
[1778354687098,47.35,80883.22,0.0,0.99853,0.0,0.32173]
[1778354688056,47.35,80883.22,0.0,0.99853,0.0,0.32173]
[1778354688313,47.35,80883.22,0.0,0.99853,0.0,0.32173]
[1778354688105,47.35,80881.13,0.0,0.99853,0.0,0.32236]
[1778354688989,47.35,80881.13,0.0,0.99853,0.0,0.32236]
[1778354689069,47.35,80881.13,0.0,0.99853,0.0,0.32236]
[1778354689112,47.35,80881.53,0.0,0.99853,0.0,0.32224]
[1778354695154,47.35,80879.97,0.0,0.99853,0.0,0.3227]
[1778354696161,47.35,80875.1,0.0,0.99852,0.0,0.32415]
[1778354698352,47.35,80873.72,0.0,0.99852,0.0,0.32456]
[1778354698562,47.35,80874.45,0.0,0.99852,0.0,0.32434]
[1778354699232,47.35,80874.45,0.0,0.99852,0.0,0.32434]
[1778354699312,47.35,80874.45,0.0,0.99852,0.0,0.32434]
[1778354699285,47.35,80874.48,0.0,0.99852,0.0,0.32434]
[1778354705226,47.35,80875.68,0.0,0.99852,0.0,0.32398]
[1778354710261,47.35,80863.88,0.0,0.9985,0.0,0.32752]
[1778354711269,47.35,80851.09,0.0,0.99848,0.0,0.33139]
[1778354712276,47.35,80848.78,0.0,0.99848,0.0,0.33209]
[1778354714310,47.35,80848.52,0.0,0.99848,0.0,0.33217]
[1778354714353,47.35,80848.73,0.0,0.99848,0.0,0.33211]
[1778354714560,47.35,80848.73,0.0,0.99848,0.0,0.33211]
[1778354715138,47.35,80848.73,0.0,0.99848,0.0,0.33211]
[1778354715313,47.35,80848.73,0.0,0.99848,0.0,0.33211]
[1778354715345,47.35,80848.72,0.0,0.99848,0.0,0.33211]
[1778354721339,47.35,80847.93,0.0,0.99848,0.0,0.33235]
[1778354726372,47.35,80847.27,0.0,0.99848,0.0,0.33255]
[1778354726374,47.35,80847.26,0.0,0.99848,0.0,0.33256]
[1778354726561,47.35,80847.26,0.0,0.99848,0.0,0.33256]
[1778354727325,47.35,80847.26,0.0,0.99848,0.0,0.33256]
[1778354727381,47.35,80847.22,0.0,0.99848,0.0,0.33257]
[1778354727561,47.35,80847.22,0.0,0.99848,0.0,0.33257]
[1778354728388,47.35,80842.05,0.0,0.99847,0.0,0.33415]
[1778354729395,47.35,80838.33,0.0,0.99846,0.0,0.3353]
[1778354730862,47.35,80838.33,0.0,0.99846,0.0,0.3353]
[1778354731065,47.35,80838.33,0.0,0.99846,0.0,0.3353]
[1778354731381,47.35,80838.33,0.0,0.99846,0.0,0.3353]
[1778354731161,47.35,80836.45,0.0,0.99846,0.0,0.33543]
[1778354731569,47.35,80836.45,0.0,0.99846,0.0,0.33543]
[1778354733423,47.35,80830.32,0.0,0.99845,0.0,0.33732]
[1778354734430,47.35,80827.45,0.0,0.99845,0.0,0.33821]
[1778354735572,47.35,80827.45,0.0,0.99845,0.0,0.33821]
[1778354735811,47.35,80827.45,0.0,0.99845,0.0,0.33821]
[1778354735861,47.35,80828.55,0.0,0.99845,0.0,0.33787]
[1778354736647,47.35,80828.55,0.0,0.99845,0.0,0.33787]
[1778354736814,47.35,80828.55,0.0,0.99845,0.0,0.33787]
[1778354742486,47.35,80827.26,0.0,0.99845,0.0,0.33827]
[1778354745854,47.35,80825.91,0.0,0.99845,0.0,0.33869]
[1778354746061,47.35,80825.91,0.0,0.99845,0.0,0.33869]
[1778354746067,47.35,80825.93,0.0,0.99845,0.0,0.33868]
[1778354746972,47.35,80825.93,0.0,0.99845,0.0,0.33868]
[1778354747073,47.35,80825.93,0.0,0.99845,0.0,0.33868]
[1778354749535,47.35,80821.92,0.0,0.99844,0.0,0.33993]
[1778354751289,47.35,80821.92,0.0,0.99844,0.0,0.33993]
[1778354751312,47.35,80821.92,0.0,0.99844,0.0,0.33993]
[1778354756277,47.35,80821.52,0.0,0.99844,0.0,0.34005]
[1778354756311,47.35,80821.52,0.0,0.99844,0.0,0.34005]
[1778354756378,47.35,80821.48,0.0,0.99844,0.0,0.34007]
[1778354757249,47.35,80821.48,0.0,0.99844,0.0,0.34007]
[1778354757312,47.35,80821.48,0.0,0.99844,0.0,0.34007]
[1778354762633,47.35,80822.18,0.0,0.99844,0.0,0.33985]
[1778354764243,47.35,80822.18,0.0,0.99844,0.0,0.33985]
[1778354764313,47.35,80822.18,0.0,0.99844,0.0,0.33985]
[1778354764394,47.35,80822.44,0.0,0.99844,0.0,0.33977]
[1778354765251,47.35,80822.44,0.0,0.99844,0.0,0.33977]
[1778354765314,47.35,80822.44,0.0,0.99844,0.0,0.33977]
[1778354768675,47.35,80819.07,0.0,0.99844,0.0,0.34082]
[1778354770023,47.35,80819.07,0.0,0.99844,0.0,0.34082]
[1778354770061,47.35,80819.07,0.0,0.99844,0.0,0.34082]
[1778354770175,47.35,80819.67,0.0,0.99844,0.0,0.34063]
[1778354770889,47.35,80819.67,0.0,0.99844,0.0,0.34063]
[1778354771063,47.35,80819.67,0.0,0.99844,0.0,0.34063]
[1778354776731,47.35,80820.24,0.0,0.99844,0.0,0.34045]
[1778354779778,47.35,80822.06,0.0,0.99844,0.0,0.33989]
[1778354779810,47.35,80822.06,0.0,0.99844,0.0,0.33989]
[1778354779879,47.35,80822.09,0.0,0.99844,0.0,0.33988]
[1778354781063,47.35,80822.09,0.0,0.99844,0.0,0.33988]
[1778354781313,47.35,80822.09,0.0,0.99844,0.0,0.33988]
[1778354786801,47.35,80823.13,0.0,0.99844,0.0,0.33955]
[1778354791836,47.35,80823.02,0.0,0.99844,0.0,0.33914]
[1778354795091,47.35,80822.99,0.0,0.99844,0.0,0.33915]
[1778354795311,47.35,80822.99,0.0,0.99844,0.0,0.33915]
[1778354795410,47.35,80822.99,0.0,0.99844,0.0,0.33915]
[1778354795686,47.35,80822.99,0.0,0.99844,0.0,0.33915]
[1778354795812,47.35,80822.99,0.0,0.99844,0.0,0.33915]
[1778354802913,47.35,80820.16,0.0,0.99844,0.0,0.34003]
[1778354803690,47.35,80820.16,0.0,0.99844,0.0,0.34003]
[1778354803810,47.35,80820.16,0.0,0.99844,0.0,0.34003]
[1778354803920,47.35,80820.84,0.0,0.99844,0.0,0.33982]
[1778354804968,47.35,80820.84,0.0,0.99844,0.0,0.33982]
[1778354805067,47.35,80820.84,0.0,0.99844,0.0,0.33982]
[1778354811979,47.35,80820.49,0.0,0.99844,0.0,0.33992]
[1778354817453,47.35,80820.29,0.0,0.99844,0.0,0.33999]
[1778354817016,47.35,80817.6,0.0,0.99843,0.0,0.34083]
[1778354817558,47.35,80817.6,0.0,0.99843,0.0,0.34083]
[1778354818023,47.35,80815.24,0.0,0.99843,0.0,0.34156]
[1778354818967,47.35,80815.24,0.0,0.99843,0.0,0.34156]
[1778354819062,47.35,80815.24,0.0,0.99843,0.0,0.34156]
[1778354821044,47.35,80812.25,0.0,0.99843,0.0,0.3425]
[1778354822206,47.35,80812.25,0.0,0.99843,0.0,0.3425]
[1778354822310,47.35,80812.25,0.0,0.99843,0.0,0.3425]
[1778354822396,47.35,80809.0,0.0,0.99842,0.0,0.34352]
[1778354824066,47.35,80803.46,0.0,0.99841,0.0,0.34527]
[1778354825073,47.35,80800.78,0.0,0.99841,0.0,0.34612]
[1778354825878,47.35,80800.78,0.0,0.99841,0.0,0.34612]
[1778354826063,47.35,80800.78,0.0,0.99841,0.0,0.34612]
[1778354829218,47.35,80799.82,0.0,0.99841,0.0,0.34642]
[1778354829309,47.35,80799.82,0.0,0.99841,0.0,0.34642]
[1778354829372,47.35,80800.55,0.0,0.99841,0.0,0.34619]
[1778354830109,47.35,80798.15,0.0,0.9984,0.0,0.34695]
[1778354831337,47.35,80798.15,0.0,0.9984,0.0,0.34695]
[1778354831564,47.35,80799.04,0.0,0.99841,0.0,0.34667]
[1778354832123,47.35,80796.33,0.0,0.9984,0.0,0.34753]
[1778354837158,47.35,80788.5,0.0,0.99839,0.0,0.35002]
[1778354838455,47.35,80788.5,0.0,0.99839,0.0,0.35002]
[1778354838165,47.35,80784.86,0.0,0.99838,0.0,0.35119]
[1778354838560,47.35,80784.86,0.0,0.99838,0.0,0.35119]
[1778354839172,47.35,80783.94,0.0,0.99838,0.0,0.35149]
[1778354840330,47.35,80783.94,0.0,0.99838,0.0,0.35149]
[1778354840563,47.35,80782.46,0.0,0.99838,0.0,0.35196]
[1778354845215,47.35,80778.83,0.0,0.99837,0.0,0.35313]
[1778354848422,47.35,80778.31,0.0,0.99837,0.0,0.3533]
[1778354848560,47.35,80778.19,0.0,0.99837,0.0,0.35334]
[1778354849243,47.35,80778.52,0.0,0.99837,0.0,0.35323]
[1778354849903,47.35,80778.52,0.0,0.99837,0.0,0.35323]
[1778354850075,47.35,80778.52,0.0,0.99837,0.0,0.35323]
[1778354854465,47.35,80778.41,0.0,0.99837,0.0,0.3528]
[1778354854278,47.35,80775.75,0.0,0.99837,0.0,0.35366]
[1778354854561,47.35,80775.75,0.0,0.99837,0.0,0.35366]
[1778354855285,47.35,80776.36,0.0,0.99837,0.0,0.35346]
[1778354856322,47.35,80776.36,0.0,0.99837,0.0,0.35346]
[1778354856565,47.35,80776.28,0.0,0.99837,0.0,0.35349]
[1778354860914,47.35,80775.13,0.0,0.99837,0.0,0.35386]
[1778354861061,47.35,80775.13,0.0,0.99837,0.0,0.35386]
[1778354861327,47.35,80773.57,0.0,0.99837,0.0,0.35436]
[1778354861979,47.35,80773.57,0.0,0.99837,0.0,0.35436]
[1778354862062,47.35,80773.57,0.0,0.99837,0.0,0.35436]
[1778354867369,47.35,80774.09,0.0,0.99837,0.0,0.3542]
[1778354869923,47.35,80774.22,0.0,0.99837,0.0,0.35415]
[1778354870062,47.35,80774.22,0.0,0.99837,0.0,0.35415]
[1778354870390,47.35,80775.16,0.0,0.99837,0.0,0.35385]
[1778354871397,47.35,80781.81,0.0,0.99838,0.0,0.35171]
[1778354872501,47.35,80781.81,0.0,0.99838,0.0,0.35171]
[1778354872530,47.35,80784.35,0.0,0.99838,0.0,0.35089]
[1778354872564,47.35,80784.35,0.0,0.99838,0.0,0.35089]
[1778354878446,47.35,80786.79,0.0,0.99839,0.0,0.35011]
[1778354880240,47.35,80787.64,0.0,0.99839,0.0,0.34984]
[1778354880311,47.35,80787.64,0.0,0.99839,0.0,0.34984]
[1778354882474,47.35,80790.0,0.0,0.99839,0.0,0.34909]
[1778354883481,47.35,80791.63,0.0,0.9984,0.0,0.34857]
[1778354883606,47.35,80791.63,0.0,0.9984,0.0,0.34857]
[1778354883816,47.35,80791.63,0.0,0.9984,0.0,0.34857]
[1778354886310,47.35,80792.37,0.0,0.9984,0.0,0.34833]
[1778354886502,47.35,80792.2,0.0,0.9984,0.0,0.34838]
[1778354888309,47.35,80792.38,0.0,0.9984,0.0,0.34833]
[1778354888517,47.35,80792.21,0.0,0.9984,0.0,0.34838]
[1778354890310,47.35,80792.21,0.0,0.9984,0.0,0.34838]
[1778354890531,47.35,80792.18,0.0,0.9984,0.0,0.34839]
[1778354891573,47.35,80792.18,0.0,0.9984,0.0,0.34839]
[1778354891812,47.35,80792.18,0.0,0.9984,0.0,0.34839]
[1778354897580,47.35,80792.38,0.0,0.9984,0.0,0.34833]
[1778354902615,47.35,80797.02,0.0,0.9984,0.0,0.34685]
[1778354905205,47.35,80800.09,0.0,0.99841,0.0,0.34588]
[1778354905312,47.35,80800.09,0.0,0.99841,0.0,0.34588]
[1778354906643,47.35,80808.68,0.0,0.99842,0.0,0.34317]
[1778354908646,47.35,80808.93,0.0,0.99842,0.0,0.34309]
[1778354908657,47.35,80808.97,0.0,0.99842,0.0,0.34308]
[1778354909866,47.35,80808.97,0.0,0.99842,0.0,0.34308]
[1778354912312,47.35,80811.22,0.0,0.99843,0.0,0.34192]
[1778354912563,47.35,80811.22,0.0,0.99843,0.0,0.34192]
[1778354916894,47.35,80810.59,0.0,0.99843,0.0,0.34212]
[1778354917065,47.35,80810.59,0.0,0.99843,0.0,0.34212]
[1778354917727,47.35,80808.99,0.0,0.99843,0.0,0.34262]
[1778354917809,47.35,80808.99,0.0,0.99843,0.0,0.34262]
[1778354917829,47.35,80807.34,0.0,0.99842,0.0,0.34314]
[1778354924770,47.35,80808.26,0.0,0.99842,0.0,0.34285]
[1778354935847,47.35,80807.61,0.0,0.99842,0.0,0.34305]
[1778354937367,47.35,80807.61,0.0,0.99842,0.0,0.34305]
[1778354937562,47.35,80807.61,0.0,0.99842,0.0,0.34305]
[1778354941467,47.35,80807.05,0.0,0.99842,0.0,0.34323]
[1778354941566,47.35,80807.05,0.0,0.99842,0.0,0.34323]
[1778354941568,47.35,80808.68,0.0,0.99842,0.0,0.34272]
[1778354946924,47.35,80810.56,0.0,0.99843,0.0,0.34213]
[1778354949945,47.35,80816.55,0.0,0.99844,0.0,0.34025]
[1778354951212,47.35,80816.55,0.0,0.99844,0.0,0.34025]
[1778354951310,47.35,80816.55,0.0,0.99844,0.0,0.34025]
[1778354956994,47.35,80816.73,0.0,0.99844,0.0,0.3402]
[1778354958614,47.35,80816.73,0.0,0.99844,0.0,0.3402]
[1778354958811,47.35,80817.07,0.0,0.99844,0.0,0.34009]
[1778354958641,47.35,80817.07,0.0,0.99844,0.0,0.34009]
[1778354963060,47.35,80817.08,0.0,0.99844,0.0,0.34009]
[1778354963311,47.35,80817.08,0.0,0.99844,0.0,0.34009]
[1778354967711,47.35,80817.91,0.0,0.99844,0.0,0.33983]
[1778354967815,47.35,80817.91,0.0,0.99844,0.0,0.33983]
[1778354968901,47.35,80817.88,0.0,0.99844,0.0,0.33984]
[1778354969062,47.35,80817.88,0.0,0.99844,0.0,0.33984]
[1778354969150,47.35,80817.88,0.0,0.99844,0.0,0.33984]
[1778354974553,47.35,80817.8,0.0,0.99844,0.0,0.33941]
[1778354980156,47.35,80818.02,0.0,0.99844,0.0,0.33934]
[1778354981643,47.35,80818.02,0.0,0.99844,0.0,0.33934]
[1778354981809,47.35,80818.64,0.0,0.99844,0.0,0.33915]
[1778354990226,47.35,80818.16,0.0,0.99844,0.0,0.3393]
[1778354996268,47.35,80818.69,0.0,0.99844,0.0,0.33914]
[1778355002310,47.35,80819.04,0.0,0.99844,0.0,0.33903]
[1778355005364,47.35,80819.33,0.0,0.99844,0.0,0.33894]
[1778355005557,47.35,80819.33,0.0,0.99844,0.0,0.33894]
[1778355007892,47.35,80819.44,0.0,0.99844,0.0,0.3389]
[1778355008063,47.35,80819.44,0.0,0.99844,0.0,0.3389]
[1778355008356,47.35,80819.47,0.0,0.99844,0.0,0.33889]
[1778355012069,47.35,80819.33,0.0,0.99844,0.0,0.33894]
[1778355012312,47.35,80819.33,0.0,0.99844,0.0,0.33894]
[1778355018427,47.35,80819.18,0.0,0.99844,0.0,0.33898]
[1778355019689,47.35,80819.18,0.0,0.99844,0.0,0.33898]
[1778355019815,47.35,80819.36,0.0,0.99844,0.0,0.33893]
[1778355019790,47.35,80819.36,0.0,0.99844,0.0,0.33893]
[1778355025476,47.35,80818.65,0.0,0.99844,0.0,0.33915]
[1778355026794,47.35,80819.03,0.0,0.99844,0.0,0.33903]
[1778355026809,47.35,80819.03,0.0,0.99844,0.0,0.33903]
[1778355037560,47.35,80819.5,0.0,0.99845,0.0,0.33843]
[1778355039574,47.35,80811.56,0.0,0.99843,0.0,0.34091]
[1778355039744,47.35,80811.56,0.0,0.99843,0.0,0.34091]
[1778355039809,47.35,80811.56,0.0,0.99843,0.0,0.34091]
[1778355040581,47.35,80807.65,0.0,0.99843,0.0,0.34213]
[1778355042573,47.35,80807.93,0.0,0.99843,0.0,0.34205]
[1778355042595,47.35,80807.88,0.0,0.99843,0.0,0.34206]
[1778355042814,47.35,80807.88,0.0,0.99843,0.0,0.34206]
[1778355047217,47.35,80807.81,0.0,0.99843,0.0,0.34208]
[1778355047311,47.35,80807.81,0.0,0.99843,0.0,0.34208]
[1778355050651,47.35,80802.91,0.0,0.99842,0.0,0.34362]
[1778355050819,47.35,80802.91,0.0,0.99842,0.0,0.34362]
[1778355051071,47.35,80802.91,0.0,0.99842,0.0,0.34362]
[1778355051545,47.35,80802.91,0.0,0.99842,0.0,0.34362]
[1778355051562,47.35,80802.91,0.0,0.99842,0.0,0.34362]
[1778355051658,47.35,80801.23,0.0,0.99842,0.0,0.34415]
[1778355053951,47.35,80800.96,0.0,0.99842,0.0,0.34424]
[1778355054059,47.35,80800.96,0.0,0.99842,0.0,0.34424]
[1778355058403,47.35,80796.39,0.0,0.99841,0.0,0.34568]
[1778355058559,47.35,80796.39,0.0,0.99841,0.0,0.34568]
[1778355058707,47.35,80796.05,0.0,0.99841,0.0,0.34579]
[1778355059198,47.35,80796.05,0.0,0.99841,0.0,0.34579]
[1778355059317,47.35,80796.05,0.0,0.99841,0.0,0.34579]
[1778355065756,47.35,80798.1,0.0,0.99841,0.0,0.34514]
[1778355067269,47.35,80798.1,0.0,0.99841,0.0,0.34514]
[1778355067310,47.35,80798.1,0.0,0.99841,0.0,0.34514]
[1778355067410,47.35,80798.13,0.0,0.99841,0.0,0.34513]
[1778355072805,47.35,80798.27,0.0,0.99841,0.0,0.34509]
[1778355074819,47.35,80804.67,0.0,0.99842,0.0,0.34307]
[1778355078068,47.35,80807.71,0.0,0.99843,0.0,0.34211]
[1778355080861,47.35,80799.62,0.0,0.99841,0.0,0.34466]
[1778355084041,47.35,80797.04,0.0,0.99841,0.0,0.34547]
[1778355084066,47.35,80797.04,0.0,0.99841,0.0,0.34547]
[1778355084507,47.35,80797.04,0.0,0.99841,0.0,0.34547]
[1778355084571,47.35,80797.04,0.0,0.99841,0.0,0.34547]
[1778355084602,47.35,80797.75,0.0,0.99841,0.0,0.34525]
[1778355089925,47.35,80796.59,0.0,0.99841,0.0,0.34562]
[1778355094960,47.35,80796.49,0.0,0.99841,0.0,0.34519]
[1778355098342,47.35,80795.7,0.0,0.99841,0.0,0.34544]
[1778355098563,47.35,80795.7,0.0,0.99841,0.0,0.34544]
[1778355098641,47.35,80797.09,0.0,0.99841,0.0,0.345]
[1778355098843,47.35,80797.09,0.0,0.99841,0.0,0.345]
[1778355099060,47.35,80797.09,0.0,0.99841,0.0,0.345]
[1778355111072,47.35,80797.38,0.0,0.99841,0.0,0.34491]
[1778355116107,47.35,80797.47,0.0,0.99841,0.0,0.34488]
[1778355123156,47.35,80797.78,0.0,0.99841,0.0,0.34478]
[1778355128191,47.35,80798.73,0.0,0.99841,0.0,0.34448]
[1778355129978,47.35,80798.7,0.0,0.99841,0.0,0.34449]
[1778355130065,47.35,80798.7,0.0,0.99841,0.0,0.34449]
[1778355130757,47.35,80798.7,0.0,0.99841,0.0,0.34449]
[1778355130205,47.35,80798.72,0.0,0.99841,0.0,0.34449]
[1778355130811,47.35,80798.72,0.0,0.99841,0.0,0.34449]
[1778355135240,47.35,80802.4,0.0,0.99842,0.0,0.34333]
[1778355137961,47.35,80803.81,0.0,0.99842,0.0,0.34289]
[1778355138067,47.35,80803.81,0.0,0.99842,0.0,0.34289]
[1778355138261,47.35,80806.33,0.0,0.99843,0.0,0.34209]
[1778355139320,47.35,80806.33,0.0,0.99843,0.0,0.34209]
[1778355139562,47.35,80806.33,0.0,0.99843,0.0,0.34209]
[1778355145310,47.35,80803.3,0.0,0.99842,0.0,0.34305]
[1778355148996,47.35,80802.23,0.0,0.99842,0.0,0.34338]
[1778355149063,47.35,80802.23,0.0,0.99842,0.0,0.34338]
[1778355149338,47.35,80802.06,0.0,0.99842,0.0,0.34344]
[1778355149981,47.35,80802.06,0.0,0.99842,0.0,0.34344]
[1778355150069,47.35,80802.06,0.0,0.99842,0.0,0.34344]
[1778355160415,47.35,80802.02,0.0,0.99842,0.0,0.34299]
[1778355164574,47.35,80801.93,0.0,0.99842,0.0,0.34302]
[1778355164643,47.35,80801.93,0.0,0.99842,0.0,0.34302]
[1778355164812,47.35,80801.93,0.0,0.99842,0.0,0.34302]
[1778355164815,47.35,80801.93,0.0,0.99842,0.0,0.34302]
[1778355170485,47.35,80802.37,0.0,0.99842,0.0,0.34288]
[1778355181571,47.35,80802.47,0.0,0.99842,0.0,0.34285]
[1778355186606,47.35,80802.16,0.0,0.99842,0.0,0.34295]
[1778355190742,47.35,80802.99,0.0,0.99842,0.0,0.34269]
[1778355190814,47.35,80802.99,0.0,0.99842,0.0,0.34269]
[1778355190764,47.35,80802.78,0.0,0.99842,0.0,0.34276]
[1778355191585,47.35,80802.78,0.0,0.99842,0.0,0.34276]
[1778355191810,47.35,80802.78,0.0,0.99842,0.0,0.34276]
[1778355197792,47.35,80802.76,0.0,0.99842,0.0,0.34276]
[1778355197814,47.35,80802.76,0.0,0.99842,0.0,0.34276]
[1778355197810,47.35,80802.11,0.0,0.99842,0.0,0.34297]
[1778355198307,47.35,80802.11,0.0,0.99842,0.0,0.34297]
[1778355198575,47.35,80802.11,0.0,0.99842,0.0,0.34297]
[1778355204732,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355206736,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355206815,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355206837,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355207545,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355207572,47.35,80802.48,0.0,0.99842,0.0,0.34285]
[1778355216816,47.35,80804.65,0.0,0.99843,0.0,0.34172]
[1778355219213,47.35,80803.18,0.0,0.99843,0.0,0.34218]
[1778355219312,47.35,80803.18,0.0,0.99843,0.0,0.34218]
[1778355219832,47.35,80803.18,0.0,0.99843,0.0,0.34218]
[1778355219837,47.35,80801.86,0.0,0.99842,0.0,0.34259]
[1778355220063,47.35,80801.86,0.0,0.99842,0.0,0.34259]
[1778355225731,47.35,80803.14,0.0,0.99843,0.0,0.34219]
[1778355225811,47.35,80803.14,0.0,0.99843,0.0,0.34219]
[1778355225879,47.35,80802.4,0.0,0.99842,0.0,0.34242]
[1778355226351,47.35,80802.4,0.0,0.99842,0.0,0.34242]
[1778355226564,47.35,80802.4,0.0,0.99842,0.0,0.34242]
[1778355233935,47.35,80802.29,0.0,0.99842,0.0,0.34246]
[1778355239717,47.35,80802.97,0.0,0.99843,0.0,0.34224]
[1778355239815,47.35,80802.97,0.0,0.99843,0.0,0.34224]
[1778355239819,47.35,80803.9,0.0,0.99843,0.0,0.34195]
[1778355240512,47.35,80803.9,0.0,0.99843,0.0,0.34195]
[1778355240566,47.35,80803.9,0.0,0.99843,0.0,0.34195]
[1778355246702,47.35,80802.18,0.0,0.99842,0.0,0.34249]
[1778355246814,47.35,80802.18,0.0,0.99842,0.0,0.34249]
[1778355246803,47.35,80803.43,0.0,0.99843,0.0,0.3421]
[1778355247504,47.35,80803.43,0.0,0.99843,0.0,0.3421]
[1778355247566,47.35,80803.43,0.0,0.99843,0.0,0.3421]
[1778355247660,47.35,80803.75,0.0,0.99843,0.0,0.342]
[1778355256091,47.35,80803.28,0.0,0.99843,0.0,0.34214]
[1778355262137,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355263219,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355263317,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355263818,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355263847,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355264061,47.35,80803.24,0.0,0.99843,0.0,0.34216]
[1778355269186,47.35,80802.68,0.0,0.99843,0.0,0.34233]
[1778355274221,47.35,80801.93,0.0,0.99843,0.0,0.34212]
[1778355275206,47.35,80801.93,0.0,0.99843,0.0,0.34212]
[1778355275313,47.35,80801.93,0.0,0.99843,0.0,0.34212]
[1778355275414,47.35,80802.74,0.0,0.99843,0.0,0.34186]
[1778355276161,47.35,80802.74,0.0,0.99843,0.0,0.34186]
[1778355276312,47.35,80802.74,0.0,0.99843,0.0,0.34186]
[1778355282278,47.35,80802.6,0.0,0.99843,0.0,0.3419]
[1778355284143,47.35,80801.56,0.0,0.99843,0.0,0.34223]
[1778355284310,47.35,80801.56,0.0,0.99843,0.0,0.34223]
[1778355284352,47.35,80801.46,0.0,0.99843,0.0,0.34226]
[1778355285104,47.35,80801.46,0.0,0.99843,0.0,0.34226]
[1778355285311,47.35,80801.46,0.0,0.99843,0.0,0.34226]
[1778355290399,47.35,80801.51,0.0,0.99843,0.0,0.34225]
[1778355290561,47.35,80801.51,0.0,0.99843,0.0,0.34225]
[1778355290662,47.35,80802.49,0.0,0.99843,0.0,0.34194]
[1778355291366,47.35,80802.49,0.0,0.99843,0.0,0.34194]
[1778355291562,47.35,80802.49,0.0,0.99843,0.0,0.34194]
[1778355298390,47.35,80802.44,0.0,0.99843,0.0,0.34196]
[1778355304432,47.35,80802.23,0.0,0.99843,0.0,0.34202]
[1778355309467,47.35,80802.25,0.0,0.99843,0.0,0.34201]
[1778355314625,47.35,80802.2,0.0,0.99843,0.0,0.34203]
[1778355314810,47.35,80802.2,0.0,0.99843,0.0,0.34203]
[1778355314841,47.35,80802.03,0.0,0.99843,0.0,0.34208]
[1778355315743,47.35,80802.03,0.0,0.99843,0.0,0.34208]
[1778355315812,47.35,80802.03,0.0,0.99843,0.0,0.34208]
[1778355321551,47.35,80800.01,0.0,0.99842,0.0,0.34272]
[1778355325067,47.35,80798.54,0.0,0.99842,0.0,0.34318]
[1778355325309,47.35,80798.54,0.0,0.99842,0.0,0.34318]
[1778355325793,47.35,80798.54,0.0,0.99842,0.0,0.34318]
[1778355325813,47.35,80798.54,0.0,0.99842,0.0,0.34318]
[1778355325894,47.35,80798.54,0.0,0.99842,0.0,0.34318]
[1778355332828,47.35,80798.51,0.0,0.99842,0.0,0.34319]
[1778355332927,47.35,80793.05,0.0,0.99841,0.0,0.34446]
[1778355333026,47.35,80793.05,0.0,0.99841,0.0,0.34446]
[1778355333636,47.35,80796.31,0.0,0.99842,0.0,0.34343]
[1778355335217,47.35,80798.63,0.0,0.99842,0.0,0.3427]
[1778355335312,47.35,80798.63,0.0,0.99842,0.0,0.3427]
[1778355337664,47.35,80802.27,0.0,0.99843,0.0,0.34156]
[1778355338712,47.35,80802.27,0.0,0.99843,0.0,0.34156]
[1778355338817,47.35,80802.27,0.0,0.99843,0.0,0.34156]
[1778355340101,47.35,80801.79,0.0,0.99843,0.0,0.34171]
[1778355340309,47.35,80801.79,0.0,0.99843,0.0,0.34171]
[1778355340685,47.35,80801.1,0.0,0.99843,0.0,0.34192]
[1778355345333,47.35,80802.43,0.0,0.99843,0.0,0.34151]
[1778355345565,47.35,80802.43,0.0,0.99843,0.0,0.34151]
[1778355351762,47.35,80801.76,0.0,0.99843,0.0,0.34172]
[1778355353060,47.35,80801.31,0.0,0.99843,0.0,0.34186]
[1778355353311,47.35,80801.31,0.0,0.99843,0.0,0.34186]
[1778355353776,47.35,80799.44,0.0,0.99842,0.0,0.34244]
[1778355354235,47.35,80799.44,0.0,0.99842,0.0,0.34244]
[1778355354315,47.35,80799.44,0.0,0.99842,0.0,0.34244]
[1778355365862,47.35,80798.23,0.0,0.99842,0.0,0.34282]
[1778355370897,47.35,80798.56,0.0,0.99842,0.0,0.34272]
[1778355380968,47.35,80797.6,0.0,0.99842,0.0,0.34302]
[1778355382402,47.35,80797.43,0.0,0.99842,0.0,0.34308]
[1778355382559,47.35,80797.43,0.0,0.99842,0.0,0.34308]
[1778355382982,47.35,80797.47,0.0,0.99842,0.0,0.34306]
[1778355383712,47.35,80797.47,0.0,0.99842,0.0,0.34306]
[1778355383811,47.35,80797.47,0.0,0.99842,0.0,0.34306]
[1778355390031,47.35,80797.4,0.0,0.99842,0.0,0.34308]
[1778355397395,47.35,80797.4,0.0,0.99842,0.0,0.34308]
[1778355397563,47.35,80797.4,0.0,0.99842,0.0,0.34308]
[1778355397625,47.35,80796.88,0.0,0.99842,0.0,0.34279]
[1778355398468,47.35,80796.88,0.0,0.99842,0.0,0.34279]
[1778355398568,47.35,80796.88,0.0,0.99842,0.0,0.34279]
[1778355404129,47.35,80796.86,0.0,0.99842,0.0,0.3428]
[1778355410841,47.35,80796.95,0.0,0.99842,0.0,0.34277]
[1778355411079,47.35,80796.95,0.0,0.99842,0.0,0.34277]
[1778355410942,47.35,80796.44,0.0,0.99842,0.0,0.34293]
[1778355411178,47.35,80795.28,0.0,0.99842,0.0,0.3433]
[1778355412476,47.35,80795.28,0.0,0.99842,0.0,0.3433]
[1778355412562,47.35,80795.28,0.0,0.99842,0.0,0.3433]
[1778355418227,47.35,80791.25,0.0,0.99841,0.0,0.34457]
[1778355422983,47.35,80791.21,0.0,0.99841,0.0,0.34458]
[1778355423060,47.35,80791.21,0.0,0.99841,0.0,0.34458]
[1778355423084,47.35,80791.8,0.0,0.99841,0.0,0.34439]
[1778355424627,47.35,80791.01,0.0,0.99841,0.0,0.34464]
[1778355424815,47.35,80791.01,0.0,0.99841,0.0,0.34464]
[1778355430311,47.35,80790.51,0.0,0.99841,0.0,0.3448]
[1778355434212,47.35,80790.69,0.0,0.99841,0.0,0.34474]
[1778355434312,47.35,80790.69,0.0,0.99841,0.0,0.34474]
[1778355434339,47.35,80790.93,0.0,0.99841,0.0,0.34467]
[1778355435638,47.35,80790.93,0.0,0.99841,0.0,0.34467]
[1778355435817,47.35,80790.93,0.0,0.99841,0.0,0.34467]
[1778355442395,47.35,80790.9,0.0,0.99841,0.0,0.34468]
[1778355445007,47.35,80790.9,0.0,0.99841,0.0,0.34468]
[1778355445061,47.35,80790.9,0.0,0.99841,0.0,0.34468]
[1778355445108,47.35,80790.49,0.0,0.99841,0.0,0.34481]
[1778355446662,47.35,80789.75,0.0,0.99841,0.0,0.34504]
[1778355446812,47.35,80789.75,0.0,0.99841,0.0,0.34504]
[1778355452465,47.35,80789.79,0.0,0.99841,0.0,0.34457]
[1778355455762,47.35,80789.69,0.0,0.99841,0.0,0.3446]
[1778355455810,47.35,80789.69,0.0,0.99841,0.0,0.3446]
[1778355455975,47.35,80789.69,0.0,0.99841,0.0,0.3446]
[1778355457505,47.35,80790.16,0.0,0.99841,0.0,0.34446]
[1778355457565,47.35,80790.16,0.0,0.99841,0.0,0.34446]
[1778355462631,47.35,80790.2,0.0,0.99841,0.0,0.34444]
[1778355464675,47.35,80789.11,0.0,0.99841,0.0,0.34479]
[1778355464811,47.35,80789.11,0.0,0.99841,0.0,0.34479]
[1778355471598,47.35,80789.97,0.0,0.99841,0.0,0.34452]
[1778355475626,47.35,80792.39,0.0,0.99842,0.0,0.34375]
[1778355477162,47.35,80792.36,0.0,0.99842,0.0,0.34376]
[1778355477312,47.35,80792.36,0.0,0.99842,0.0,0.34376]
[1778355482675,47.35,80796.0,0.0,0.99842,0.0,0.34262]
[1778355483369,47.35,80796.0,0.0,0.99842,0.0,0.34262]
[1778355483566,47.35,80796.0,0.0,0.99842,0.0,0.34262]
[1778355483682,47.35,80797.7,0.0,0.99843,0.0,0.34208]
[1778355485696,47.35,80799.45,0.0,0.99843,0.0,0.34153]
[1778355489724,47.35,80801.16,0.0,0.99843,0.0,0.341]
[1778355490325,47.35,80801.16,0.0,0.99843,0.0,0.341]
[1778355490566,47.35,80801.16,0.0,0.99843,0.0,0.341]
[1778355499794,47.35,80801.21,0.0,0.99843,0.0,0.34098]
[1778355502171,47.35,80801.21,0.0,0.99843,0.0,0.34098]
[1778355502313,47.35,80801.21,0.0,0.99843,0.0,0.34098]
[1778355507850,47.35,80801.05,0.0,0.99843,0.0,0.34103]
[1778355514900,47.35,80801.08,0.0,0.99843,0.0,0.34057]
[1778355518796,47.35,80800.89,0.0,0.99843,0.0,0.34063]
[1778355518814,47.35,80800.89,0.0,0.99843,0.0,0.34063]
[1778355524970,47.35,80800.85,0.0,0.99843,0.0,0.34064]
[1778355530008,47.35,80801.29,0.0,0.99843,0.0,0.34051]
[1778355537054,47.35,80801.05,0.0,0.99843,0.0,0.34058]
[1778355544103,47.35,80800.87,0.0,0.99843,0.0,0.34064]
[1778355548380,47.35,80801.27,0.0,0.99843,0.0,0.34051]
[1778355548562,47.35,80801.27,0.0,0.99843,0.0,0.34051]
[1778355557194,47.35,80801.0,0.0,0.99843,0.0,0.3406]
[1778355562229,47.35,80801.06,0.0,0.99843,0.0,0.34058]
[1778355564855,47.35,80801.06,0.0,0.99843,0.0,0.34058]
[1778355565063,47.35,80801.06,0.0,0.99843,0.0,0.34058]
[1778355574317,47.35,80801.84,0.0,0.99844,0.0,0.33988]
[1778355579356,47.35,80801.75,0.0,0.99844,0.0,0.33991]
[1778355587412,47.35,80801.75,0.0,0.99844,0.0,0.33991]
[1778355595468,47.35,80802.03,0.0,0.99844,0.0,0.33982]
[1778355598474,47.35,80802.46,0.0,0.99844,0.0,0.33969]
[1778355598565,47.35,80802.46,0.0,0.99844,0.0,0.33969]
[1778355601510,47.35,80812.56,0.0,0.99845,0.0,0.33655]
[1778355602519,47.35,80812.56,0.0,0.99845,0.0,0.33655]
[1778355602561,47.35,80812.56,0.0,0.99845,0.0,0.33655]
[1778355602616,47.35,80815.43,0.0,0.99846,0.0,0.33566]
[1778355603524,47.35,80815.24,0.0,0.99846,0.0,0.33572]
[1778355609566,47.35,80816.19,0.0,0.99846,0.0,0.33543]
[1778355611547,47.35,80816.99,0.0,0.99846,0.0,0.33518]
[1778355611569,47.35,80816.99,0.0,0.99846,0.0,0.33518]
[1778355617622,47.35,80817.97,0.0,0.99846,0.0,0.33488]
[1778355620175,47.35,80818.18,0.0,0.99846,0.0,0.33482]
[1778355620312,47.35,80818.18,0.0,0.99846,0.0,0.33482]
[1778355623757,47.35,80818.18,0.0,0.99846,0.0,0.33482]
[1778355624065,47.35,80818.18,0.0,0.99846,0.0,0.33482]
[1778355624146,47.35,80818.23,0.0,0.99846,0.0,0.3348]
[1778355625868,47.35,80818.2,0.0,0.99846,0.0,0.33481]
[1778355626064,47.35,80818.2,0.0,0.99846,0.0,0.33481]
[1778355626164,47.35,80822.93,0.0,0.99847,0.0,0.33336]
[1778355628070,47.35,80823.34,0.0,0.99847,0.0,0.33323]
[1778355628170,47.35,80823.38,0.0,0.99847,0.0,0.33322]
[1778355634741,47.35,80831.12,0.0,0.99848,0.0,0.33041]
[1778355635623,47.35,80831.12,0.0,0.99848,0.0,0.33041]
[1778355635846,47.35,80833.59,0.0,0.99849,0.0,0.32966]
[1778355636560,47.35,80833.59,0.0,0.99849,0.0,0.32966]
[1778355636975,47.35,80833.59,0.0,0.99849,0.0,0.32966]
[1778355637062,47.35,80833.59,0.0,0.99849,0.0,0.32966]
[1778355637076,47.35,80833.51,0.0,0.99849,0.0,0.32968]
[1778355642797,47.35,80833.29,0.0,0.99849,0.0,0.32975]
[1778355648839,47.35,80833.08,0.0,0.99849,0.0,0.32981]
[1778355653874,47.35,80834.06,0.0,0.99849,0.0,0.32952]
[1778355655931,47.35,80834.25,0.0,0.99849,0.0,0.32946]
[1778355656066,47.35,80834.25,0.0,0.99849,0.0,0.32946]
[1778355656139,47.35,80834.1,0.0,0.99849,0.0,0.3295]
[1778355661930,47.35,80836.55,0.0,0.99849,0.0,0.32876]
[1778355665902,47.35,80836.26,0.0,0.99849,0.0,0.32885]
[1778355666060,47.35,80836.26,0.0,0.99849,0.0,0.32885]
[1778355667558,47.35,80836.44,0.0,0.99849,0.0,0.32879]
[1778355667809,47.35,80836.44,0.0,0.99849,0.0,0.32879]
[1778355667910,47.35,80836.44,0.0,0.99849,0.0,0.32879]
[1778355673007,47.35,80836.29,0.0,0.99849,0.0,0.32884]
[1778355679050,47.35,80835.98,0.0,0.99849,0.0,0.32893]
[1778355683935,47.35,80836.13,0.0,0.99849,0.0,0.32889]
[1778355684065,47.35,80836.13,0.0,0.99849,0.0,0.32889]
[1778355690127,47.35,80836.01,0.0,0.99849,0.0,0.32893]
[1778355695162,47.35,80835.9,0.0,0.99849,0.0,0.32852]
[1778355700088,47.35,80835.86,0.0,0.99849,0.0,0.32853]
[1778355700311,47.35,80835.86,0.0,0.99849,0.0,0.32853]
[1778355701670,47.35,80835.86,0.0,0.99849,0.0,0.32853]
[1778355701828,47.35,80835.86,0.0,0.99849,0.0,0.32853]
[1778355702211,47.35,80835.77,0.0,0.99849,0.0,0.32856]
[1778355707246,47.35,80836.16,0.0,0.99849,0.0,0.32844]
[1778355710902,47.35,80833.07,0.0,0.99849,0.0,0.32938]
[1778355711062,47.35,80833.07,0.0,0.99849,0.0,0.32938]
[1778355714359,47.35,80829.3,0.0,0.99848,0.0,0.33052]
[1778355714295,47.35,80825.36,0.0,0.99848,0.0,0.33172]
[1778355714560,47.35,80825.36,0.0,0.99848,0.0,0.33172]
[1778355714911,47.35,80825.36,0.0,0.99848,0.0,0.33172]
[1778355715064,47.35,80825.36,0.0,0.99848,0.0,0.33172]
[1778355715302,47.35,80823.77,0.0,0.99847,0.0,0.33221]
[1778355720337,47.35,80824.23,0.0,0.99848,0.0,0.33207]
[1778355722492,47.35,80825.03,0.0,0.99848,0.0,0.33183]
[1778355722560,47.35,80825.03,0.0,0.99848,0.0,0.33183]
[1778355724327,47.35,80825.02,0.0,0.99848,0.0,0.33183]
[1778355724564,47.35,80825.02,0.0,0.99848,0.0,0.33183]
[1778355725372,47.35,80825.11,0.0,0.99848,0.0,0.3318]
[1778355730407,47.35,80825.12,0.0,0.99848,0.0,0.3318]
[1778355735442,47.35,80824.98,0.0,0.99848,0.0,0.33184]
[1778355737225,47.35,80824.98,0.0,0.99848,0.0,0.33184]
[1778355737312,47.35,80824.98,0.0,0.99848,0.0,0.33184]
[1778355743498,47.35,80824.82,0.0,0.99848,0.0,0.33189]
[1778355748533,47.35,80823.82,0.0,0.99847,0.0,0.3322]
[1778355752880,47.35,80823.82,0.0,0.99847,0.0,0.3322]
[1778355753067,47.35,80823.82,0.0,0.99847,0.0,0.3322]
[1778355753165,47.35,80823.82,0.0,0.99848,0.0,0.33175]
[1778355766662,47.35,80824.18,0.0,0.99848,0.0,0.33164]
[1778355768804,47.35,80824.0,0.0,0.99848,0.0,0.3317]
[1778355769062,47.35,80824.0,0.0,0.99848,0.0,0.3317]
[1778355774079,47.35,80823.95,0.0,0.99848,0.0,0.33171]
[1778355774157,47.35,80823.95,0.0,0.99848,0.0,0.33171]
[1778355774227,47.35,80822.86,0.0,0.99848,0.0,0.33205]
[1778355779754,47.35,80821.32,0.0,0.99847,0.0,0.33252]
[1778355780823,47.35,80821.32,0.0,0.99847,0.0,0.33252]
[1778355781059,47.35,80821.32,0.0,0.99847,0.0,0.33252]
[1778355786803,47.35,80821.77,0.0,0.99847,0.0,0.33238]
[1778355791838,47.35,80821.77,0.0,0.99847,0.0,0.33238]
[1778355796873,47.35,80821.79,0.0,0.99847,0.0,0.33237]
[1778355799836,47.35,80821.81,0.0,0.99847,0.0,0.33237]
[1778355800070,47.35,80821.81,0.0,0.99847,0.0,0.33237]
[1778355801844,47.35,80821.73,0.0,0.99847,0.0,0.33239]
[1778355802063,47.35,80821.73,0.0,0.99847,0.0,0.33239]
[1778355802095,47.35,80821.63,0.0,0.99847,0.0,0.33242]
[1778355804861,47.35,80821.58,0.0,0.99847,0.0,0.33244]
[1778355805064,47.35,80821.58,0.0,0.99847,0.0,0.33244]
[1778355810971,47.35,80820.4,0.0,0.99847,0.0,0.3328]
[1778355816228,47.35,80820.51,0.0,0.99847,0.0,0.33232]
[1778355816317,47.35,80820.51,0.0,0.99847,0.0,0.33232]
[1778355818837,47.35,80820.44,0.0,0.99847,0.0,0.33234]
[1778355819068,47.35,80820.44,0.0,0.99847,0.0,0.33234]
[1778355819126,47.35,80820.39,0.0,0.99847,0.0,0.33236]
[1778355826076,47.35,80820.43,0.0,0.99847,0.0,0.33235]
[1778355828944,47.35,80820.64,0.0,0.99847,0.0,0.33228]
[1778355829061,47.35,80820.64,0.0,0.99847,0.0,0.33228]
[1778355838349,47.35,80820.97,0.0,0.99847,0.0,0.33218]
[1778355838560,47.35,80820.97,0.0,0.99847,0.0,0.33218]
[1778355839692,47.35,80820.91,0.0,0.99847,0.0,0.3322]
[1778355839814,47.35,80820.91,0.0,0.99847,0.0,0.3322]
[1778355840174,47.35,80820.97,0.0,0.99847,0.0,0.33218]
[1778355844617,47.35,80821.13,0.0,0.99847,0.0,0.33213]
[1778355850244,47.35,80820.83,0.0,0.99847,0.0,0.33222]
[1778355852258,47.35,80827.76,0.0,0.99849,0.0,0.33011]
[1778355853951,47.35,80829.94,0.0,0.99849,0.0,0.32945]
[1778355854064,47.35,80829.94,0.0,0.99849,0.0,0.32945]
[1778355854272,47.35,80829.96,0.0,0.99849,0.0,0.32944]
[1778355857293,47.35,80833.44,0.0,0.99849,0.0,0.32838]
[1778355863335,47.35,80836.29,0.0,0.9985,0.0,0.32752]
[1778355868370,47.35,80839.53,0.0,0.9985,0.0,0.32654]
[1778355873405,47.35,80839.48,0.0,0.99851,0.0,0.32612]
[1778355878443,47.35,80840.44,0.0,0.99851,0.0,0.32583]
[1778355883478,47.35,80840.73,0.0,0.99851,0.0,0.32575]
[1778355889520,47.35,80840.22,0.0,0.99851,0.0,0.3259]
[1778355896569,47.35,80840.68,0.0,0.99851,0.0,0.32576]
[1778355899592,47.35,80836.58,0.0,0.9985,0.0,0.327]
[1778355904625,47.35,80835.21,0.0,0.9985,0.0,0.32741]
[1778355913689,47.35,80834.64,0.0,0.9985,0.0,0.32758]
[1778355919730,47.35,80834.61,0.0,0.9985,0.0,0.32759]
[1778355928793,47.35,80834.78,0.0,0.9985,0.0,0.32754]
[1778355933830,47.35,80835.07,0.0,0.9985,0.0,0.32701]
[1778355939870,47.35,80835.14,0.0,0.9985,0.0,0.32699]
[1778355947926,47.35,80835.18,0.0,0.9985,0.0,0.32698]
[1778355952961,47.35,80835.19,0.0,0.9985,0.0,0.32698]
[1778355959005,47.35,80835.36,0.0,0.9985,0.0,0.32693]
[1778355964351,47.35,80835.32,0.0,0.9985,0.0,0.32694]
[1778355975120,47.35,80834.12,0.0,0.9985,0.0,0.3273]
[1778355983176,47.35,80834.29,0.0,0.9985,0.0,0.32725]
[1778355990225,47.35,80834.27,0.0,0.9985,0.0,0.32725]
[1778355996267,47.35,80832.93,0.0,0.9985,0.0,0.32722]
[1778356007344,47.35,80832.93,0.0,0.9985,0.0,0.32722]
[1778356012382,47.35,80827.52,0.0,0.99849,0.0,0.32886]
[1778356013389,47.35,80817.82,0.0,0.99848,0.0,0.33181]
[1778356014396,47.35,80816.41,0.0,0.99847,0.0,0.33224]
[1778356019431,47.35,80816.47,0.0,0.99847,0.0,0.33223]
[1778356025473,47.35,80823.81,0.0,0.99848,0.0,0.32999]
[1778356026480,47.35,80827.43,0.0,0.99849,0.0,0.32889]
[1778356031515,47.35,80829.19,0.0,0.99849,0.0,0.32835]
[1778356036550,47.35,80830.54,0.0,0.9985,0.0,0.32794]
[1778356041585,47.35,80830.89,0.0,0.9985,0.0,0.32784]
[1778356043599,47.35,80841.79,0.0,0.99851,0.0,0.32455]
[1778356044606,47.35,80843.38,0.0,0.99852,0.0,0.32408]
[1778356049641,47.35,80843.38,0.0,0.99852,0.0,0.32408]
[1778356054676,47.35,80844.14,0.0,0.99852,0.0,0.32342]
[1778356060718,47.35,80843.33,0.0,0.99852,0.0,0.32366]
[1778356065753,47.35,80843.48,0.0,0.99852,0.0,0.32361]
[1778356070788,47.35,80842.16,0.0,0.99852,0.0,0.32401]
[1778356073809,47.35,80838.76,0.0,0.99851,0.0,0.32503]
[1778356075823,47.35,80834.9,0.0,0.9985,0.0,0.32619]
[1778356080858,47.35,80835.76,0.0,0.99851,0.0,0.32593]
[1778356085893,47.35,80835.46,0.0,0.9985,0.0,0.32602]
[1778356090928,47.35,80835.26,0.0,0.9985,0.0,0.32608]
[1778356095963,47.35,80837.68,0.0,0.99851,0.0,0.32535]
[1778356102005,47.35,80838.11,0.0,0.99851,0.0,0.32522]
[1778356110061,47.35,80838.04,0.0,0.99851,0.0,0.32524]
[1778356118117,47.35,80838.01,0.0,0.99851,0.0,0.32482]
[1778356127180,47.35,80843.87,0.0,0.99852,0.0,0.32306]
[1778356132215,47.35,80846.64,0.0,0.99852,0.0,0.32224]
[1778356139273,47.35,80849.61,0.0,0.99853,0.0,0.32135]
[1778356144308,47.35,80851.33,0.0,0.99853,0.0,0.32084]
[1778356149343,47.35,80851.09,0.0,0.99853,0.0,0.32091]
[1778356156393,47.35,80850.42,0.0,0.99853,0.0,0.32111]
[1778356161428,47.35,80850.32,0.0,0.99853,0.0,0.32114]
[1778356171498,47.35,80850.88,0.0,0.99853,0.0,0.32054]
[1778356176533,47.35,80851.31,0.0,0.99853,0.0,0.32042]
[1778356181572,47.35,80851.13,0.0,0.99853,0.0,0.32047]
[1778356186607,47.35,80850.02,0.0,0.99853,0.0,0.3208]
[1778356191642,47.35,80850.4,0.0,0.99853,0.0,0.32069]
[1778356198691,47.35,80851.0,0.0,0.99853,0.0,0.32051]
[1778356202720,47.35,80856.33,0.0,0.99854,0.0,0.31893]
[1778356203726,47.35,80861.66,0.0,0.99855,0.0,0.31736]
[1778356212789,47.35,80862.42,0.0,0.99855,0.0,0.31714]
[1778356217824,47.35,80864.65,0.0,0.99855,0.0,0.31648]
[1778356223866,47.35,80865.24,0.0,0.99855,0.0,0.31631]
[1778356229908,47.35,80865.69,0.0,0.99855,0.0,0.31618]
[1778356234263,47.35,80866.96,0.0,0.99856,0.0,0.31538]
[1778356234308,47.35,80866.96,0.0,0.99856,0.0,0.31538]
[1778356234943,47.35,80871.6,0.0,0.99857,0.0,0.31402]
[1778356239978,47.35,80873.53,0.0,0.99857,0.0,0.31346]
[1778356243375,47.35,80876.26,0.0,0.99857,0.0,0.31267]
[1778356243572,47.35,80876.26,0.0,0.99857,0.0,0.31267]
[1778356243640,47.35,80877.45,0.0,0.99857,0.0,0.31233]
[1778356248067,47.35,80878.68,0.0,0.99858,0.0,0.31197]
[1778356254083,47.35,80882.02,0.0,0.99858,0.0,0.311]
[1778356259118,47.35,80883.28,0.0,0.99858,0.0,0.31064]
[1778356264153,47.35,80883.29,0.0,0.99858,0.0,0.31064]
[1778356266647,47.35,80883.24,0.0,0.99858,0.0,0.31065]
[1778356266814,47.35,80883.24,0.0,0.99858,0.0,0.31065]
[1778356266915,47.35,80883.24,0.0,0.99858,0.0,0.31065]
[1778356267538,47.35,80883.24,0.0,0.99858,0.0,0.31065]
[1778356267560,47.35,80883.24,0.0,0.99858,0.0,0.31065]
[1778356274223,47.35,80879.99,0.0,0.99858,0.0,0.31159]
[1778356279858,47.35,80877.44,0.0,0.99857,0.0,0.31233]
[1778356279902,47.35,80876.78,0.0,0.99857,0.0,0.31252]
[1778356280067,47.35,80876.78,0.0,0.99857,0.0,0.31252]
[1778356280627,47.35,80876.78,0.0,0.99857,0.0,0.31252]
[1778356280812,47.35,80876.78,0.0,0.99857,0.0,0.31252]
[1778356286307,47.35,80877.03,0.0,0.99857,0.0,0.31245]
[1778356291342,47.35,80876.69,0.0,0.99857,0.0,0.31212]
[1778356293356,47.35,80870.39,0.0,0.99857,0.0,0.31395]
[1778356294332,47.35,80870.39,0.0,0.99857,0.0,0.31395]
[1778356294568,47.35,80870.39,0.0,0.99857,0.0,0.31395]
[1778356294667,47.35,80870.94,0.0,0.99857,0.0,0.31379]
[1778356295596,47.35,80870.94,0.0,0.99857,0.0,0.31379]
[1778356295809,47.35,80870.94,0.0,0.99857,0.0,0.31379]
[1778356301412,47.35,80871.35,0.0,0.99857,0.0,0.31367]
[1778356302419,47.35,80875.67,0.0,0.99857,0.0,0.31242]
[1778356304087,47.35,80877.11,0.0,0.99858,0.0,0.312]
[1778356304315,47.35,80877.11,0.0,0.99858,0.0,0.312]
[1778356304433,47.35,80877.08,0.0,0.99858,0.0,0.31201]
[1778356305139,47.35,80877.08,0.0,0.99858,0.0,0.31201]
[1778356305309,47.35,80877.08,0.0,0.99858,0.0,0.31201]
[1778356311482,47.35,80878.12,0.0,0.99858,0.0,0.31171]
[1778356316794,47.35,80876.4,0.0,0.99857,0.0,0.31221]
[1778356316817,47.35,80876.4,0.0,0.99857,0.0,0.31221]
[1778356316891,47.35,80877.45,0.0,0.99858,0.0,0.3119]
[1778356317857,47.35,80877.45,0.0,0.99858,0.0,0.3119]
[1778356318063,47.35,80877.73,0.0,0.99858,0.0,0.31182]
[1778356324575,47.35,80878.52,0.0,0.99858,0.0,0.31159]
[1778356326436,47.35,80878.44,0.0,0.99858,0.0,0.31162]
[1778356326564,47.35,80878.44,0.0,0.99858,0.0,0.31162]
[1778356326589,47.35,80878.18,0.0,0.99858,0.0,0.31169]
[1778356327239,47.35,80878.18,0.0,0.99858,0.0,0.31169]
[1778356327311,47.35,80878.18,0.0,0.99858,0.0,0.31169]
[1778356332632,47.35,80877.28,0.0,0.99858,0.0,0.31195]
[1778356333854,47.35,80877.28,0.0,0.99858,0.0,0.31195]
[1778356333899,47.35,80878.21,0.0,0.99858,0.0,0.31168]
[1778356334062,47.35,80878.21,0.0,0.99858,0.0,0.31168]
[1778356334728,47.35,80878.21,0.0,0.99858,0.0,0.31168]
[1778356334810,47.35,80878.21,0.0,0.99858,0.0,0.31168]
[1778356342702,47.35,80878.16,0.0,0.99858,0.0,0.3117]
[1778356348744,47.35,80878.28,0.0,0.99858,0.0,0.31166]
[1778356353779,47.35,80878.22,0.0,0.99858,0.0,0.31126]
[1778356358814,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356359324,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356359562,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356359735,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356359811,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356359835,47.35,80878.29,0.0,0.99858,0.0,0.31124]
[1778356364856,47.35,80880.96,0.0,0.99858,0.0,0.31047]
[1778356365144,47.35,80880.96,0.0,0.99858,0.0,0.31047]
[1778356365312,47.35,80880.96,0.0,0.99858,0.0,0.31047]
[1778356365863,47.35,80881.64,0.0,0.99858,0.0,0.31027]
[1778356366131,47.35,80881.64,0.0,0.99858,0.0,0.31027]
[1778356366314,47.35,80881.64,0.0,0.99858,0.0,0.31027]
[1778356371905,47.35,80884.96,0.0,0.99859,0.0,0.30932]
[1778356372493,47.35,80884.96,0.0,0.99859,0.0,0.30932]
[1778356372559,47.35,80884.96,0.0,0.99859,0.0,0.30932]
[1778356372912,47.35,80885.5,0.0,0.99859,0.0,0.30916]
[1778356373423,47.35,80885.5,0.0,0.99859,0.0,0.30916]
[1778356373567,47.35,80885.5,0.0,0.99859,0.0,0.30916]
[1778356378954,47.35,80885.54,0.0,0.99859,0.0,0.30915]
[1778356381885,47.35,80885.49,0.0,0.99859,0.0,0.30916]
[1778356381912,47.35,80885.49,0.0,0.99859,0.0,0.30916]
[1778356382063,47.35,80885.49,0.0,0.99859,0.0,0.30916]
[1778356382818,47.35,80885.49,0.0,0.99859,0.0,0.30916]
[1778356383064,47.35,80885.49,0.0,0.99859,0.0,0.30916]
[1778356383989,47.35,80886.86,0.0,0.99859,0.0,0.30877]
[1778356389024,47.35,80889.93,0.0,0.9986,0.0,0.30789]
[1778356390499,47.35,80891.15,0.0,0.9986,0.0,0.30754]
[1778356390565,47.35,80891.15,0.0,0.9986,0.0,0.30754]
[1778356391038,47.35,80891.42,0.0,0.9986,0.0,0.30746]
[1778356391527,47.35,80891.42,0.0,0.9986,0.0,0.30746]
[1778356391563,47.35,80891.42,0.0,0.9986,0.0,0.30746]
[1778356402115,47.35,80890.27,0.0,0.9986,0.0,0.30779]
[1778356407150,47.35,80890.39,0.0,0.9986,0.0,0.30776]
[1778356409729,47.35,80889.41,0.0,0.99859,0.0,0.30804]
[1778356409810,47.35,80889.41,0.0,0.99859,0.0,0.30804]
[1778356409827,47.35,80890.88,0.0,0.9986,0.0,0.30762]
[1778356410756,47.35,80890.88,0.0,0.9986,0.0,0.30762]
[1778356410819,47.35,80890.88,0.0,0.9986,0.0,0.30762]
[1778356416214,47.35,80893.04,0.0,0.9986,0.0,0.30658]
[1778356421248,47.35,80891.82,0.0,0.9986,0.0,0.30693]
[1778356427290,47.35,80891.82,0.0,0.9986,0.0,0.30693]
[1778356433332,47.35,80893.85,0.0,0.9986,0.0,0.30635]
[1778356436038,47.35,80894.08,0.0,0.9986,0.0,0.30629]
[1778356436066,47.35,80894.08,0.0,0.9986,0.0,0.30629]
[1778356436353,47.35,80898.33,0.0,0.99861,0.0,0.30508]
[1778356437224,47.35,80898.33,0.0,0.99861,0.0,0.30508]
[1778356437313,47.35,80898.33,0.0,0.99861,0.0,0.30508]
[1778356442395,47.35,80899.09,0.0,0.99861,0.0,0.30486]
[1778356445948,47.35,80899.26,0.0,0.99861,0.0,0.30481]
[1778356446063,47.35,80899.26,0.0,0.99861,0.0,0.30481]
[1778356446117,47.35,80899.22,0.0,0.99861,0.0,0.30483]
[1778356447036,47.35,80899.22,0.0,0.99861,0.0,0.30483]
[1778356447061,47.35,80899.22,0.0,0.99861,0.0,0.30483]
[1778356449445,47.35,80903.42,0.0,0.99862,0.0,0.30364]
[1778356452466,47.35,80910.67,0.0,0.99863,0.0,0.30159]
[1778356454066,47.35,80910.67,0.0,0.99863,0.0,0.30159]
[1778356454311,47.35,80912.41,0.0,0.99863,0.0,0.30111]
[1778356454350,47.35,80912.41,0.0,0.99863,0.0,0.30111]
[1778356455287,47.35,80912.41,0.0,0.99863,0.0,0.30111]
[1778356455310,47.35,80912.41,0.0,0.99863,0.0,0.30111]
[1778356457501,47.35,80916.23,0.0,0.99864,0.0,0.30004]
[1778356461052,47.35,80916.39,0.0,0.99864,0.0,0.29999]
[1778356461060,47.35,80916.39,0.0,0.99864,0.0,0.29999]
[1778356461529,47.35,80919.83,0.0,0.99864,0.0,0.29903]
[1778356462536,47.35,80930.45,0.0,0.99866,0.0,0.29608]
[1778356463543,47.35,80937.47,0.0,0.99866,0.0,0.29415]
[1778356464550,47.35,80939.45,0.0,0.99867,0.0,0.29361]
[1778356465557,47.35,80942.5,0.0,0.99867,0.0,0.29277]
[1778356466564,47.35,80945.8,0.0,0.99868,0.0,0.29187]
[1778356470592,47.35,80940.03,0.0,0.99867,0.0,0.29345]
[1778356471599,47.35,80932.01,0.0,0.99866,0.0,0.29525]
[1778356473613,47.35,80924.49,0.0,0.99865,0.0,0.29733]
[1778356475627,47.35,80920.11,0.0,0.99864,0.0,0.29854]
[1778356476285,47.35,80920.11,0.0,0.99864,0.0,0.29854]
[1778356476313,47.35,80920.11,0.0,0.99864,0.0,0.29854]
[1778356479655,47.35,80914.41,0.0,0.99863,0.0,0.30013]
[1778356481669,47.35,80911.7,0.0,0.99863,0.0,0.30089]
[1778356482322,47.35,80911.7,0.0,0.99863,0.0,0.30089]
[1778356482562,47.35,80911.7,0.0,0.99863,0.0,0.30089]
[1778356488774,47.35,80914.03,0.0,0.99863,0.0,0.30024]
[1778356488811,47.35,80914.03,0.0,0.99863,0.0,0.30024]
[1778356488875,47.35,80915.2,0.0,0.99864,0.0,0.29991]
[1778356490017,47.35,80915.2,0.0,0.99864,0.0,0.29991]
[1778356490067,47.35,80915.2,0.0,0.99864,0.0,0.29991]
[1778356495153,47.35,80915.26,0.0,0.99864,0.0,0.2999]
[1778356495768,47.35,80922.99,0.0,0.99865,0.0,0.29774]
[1778356497782,47.35,80923.2,0.0,0.99865,0.0,0.29768]
[1778356498935,47.35,80923.2,0.0,0.99865,0.0,0.29768]
[1778356499005,47.35,80923.93,0.0,0.99865,0.0,0.29748]
[1778356501041,47.35,80924.01,0.0,0.99865,0.0,0.29746]
[1778356501046,47.35,80927.44,0.0,0.99865,0.0,0.29651]
[1778356501810,47.35,80932.91,0.0,0.99866,0.0,0.295]
[1778356503828,47.35,80936.35,0.0,0.99867,0.0,0.29405]
[1778356504751,47.35,80936.35,0.0,0.99867,0.0,0.29405]
[1778356504890,47.35,80935.32,0.0,0.99866,0.0,0.29434]
[1778356507911,47.35,80937.92,0.0,0.99867,0.0,0.29362]
[1778356511939,47.35,80945.37,0.0,0.99868,0.0,0.29158]
[1778356513953,47.35,80949.82,0.0,0.99868,0.0,0.29037]
[1778356514782,47.35,80949.82,0.0,0.99868,0.0,0.29037]
[1778356514814,47.35,80949.82,0.0,0.99868,0.0,0.29037]
[1778356514960,47.35,80951.44,0.0,0.99869,0.0,0.28993]
[1778356515399,47.35,80951.44,0.0,0.99869,0.0,0.28993]
[1778356515562,47.35,80951.44,0.0,0.99869,0.0,0.28993]
[1778356516974,47.35,80942.98,0.0,0.99867,0.0,0.29224]
[1778356518422,47.35,80941.47,0.0,0.99867,0.0,0.29265]
[1778356518568,47.35,80941.47,0.0,0.99867,0.0,0.29265]
[1778356518835,47.35,80941.47,0.0,0.99867,0.0,0.29265]
[1778356519068,47.35,80941.47,0.0,0.99867,0.0,0.29265]
[1778356519169,47.35,80938.28,0.0,0.99867,0.0,0.29352]
[1778356524023,47.35,80945.62,0.0,0.99868,0.0,0.29152]
[1778356525030,47.35,80948.3,0.0,0.99868,0.0,0.29079]
[1778356526007,47.35,80948.3,0.0,0.99868,0.0,0.29079]
[1778356526062,47.35,80948.3,0.0,0.99868,0.0,0.29079]
[1778356532079,47.35,80947.99,0.0,0.99868,0.0,0.29047]
[1778356532856,47.35,80947.99,0.0,0.99868,0.0,0.29047]
[1778356533059,47.35,80947.99,0.0,0.99868,0.0,0.29047]
[1778356533086,47.35,80944.8,0.0,0.99868,0.0,0.29134]
[1778356534093,47.35,80938.39,0.0,0.99867,0.0,0.29309]
[1778356535100,47.35,80935.12,0.0,0.99867,0.0,0.29399]
[1778356535605,47.35,80935.12,0.0,0.99867,0.0,0.29399]
[1778356535811,47.35,80935.12,0.0,0.99867,0.0,0.29399]
[1778356540029,47.35,80934.98,0.0,0.99866,0.0,0.29402]
[1778356540071,47.35,80934.98,0.0,0.99866,0.0,0.29402]
[1778356545170,47.35,80935.51,0.0,0.99867,0.0,0.29388]
[1778356548664,47.35,80934.84,0.0,0.99866,0.0,0.29406]
[1778356548810,47.35,80934.84,0.0,0.99866,0.0,0.29406]
[1778356549198,47.35,80935.68,0.0,0.99867,0.0,0.29383]
[1778356550152,47.35,80935.68,0.0,0.99867,0.0,0.29383]
[1778356550319,47.35,80935.78,0.0,0.99867,0.0,0.29381]
[1778356556247,47.35,80935.0,0.0,0.99867,0.0,0.29402]
[1778356559495,47.35,80934.89,0.0,0.99866,0.0,0.29405]
[1778356559561,47.35,80934.89,0.0,0.99866,0.0,0.29405]
[1778356559596,47.35,80934.31,0.0,0.99866,0.0,0.29421]
[1778356560987,47.35,80934.31,0.0,0.99866,0.0,0.29421]
[1778356561063,47.35,80934.31,0.0,0.99866,0.0,0.29421]
[1778356568332,47.35,80934.82,0.0,0.99866,0.0,0.29407]
[1778356573369,47.35,80934.79,0.0,0.99866,0.0,0.29408]
[1778356575836,47.35,80934.78,0.0,0.99866,0.0,0.29408]
[1778356576063,47.35,80934.78,0.0,0.99866,0.0,0.29408]
[1778356576069,47.35,80934.77,0.0,0.99866,0.0,0.29408]
[1778356576381,47.35,80934.77,0.0,0.99866,0.0,0.29408]
[1778356576564,47.35,80934.77,0.0,0.99866,0.0,0.29408]
[1778356582432,47.35,80935.5,0.0,0.99867,0.0,0.29388]
[1778356589481,47.35,80935.3,0.0,0.99867,0.0,0.29394]
[1778356593985,47.35,80935.3,0.0,0.99867,0.0,0.29394]
[1778356594064,47.35,80935.3,0.0,0.99867,0.0,0.29394]
[1778356594086,47.35,80935.24,0.0,0.99867,0.0,0.29355]
[1778356595691,47.35,80935.2,0.0,0.99867,0.0,0.29356]
[1778356595812,47.35,80935.2,0.0,0.99867,0.0,0.29356]
[1778356602048,47.35,80934.25,0.0,0.99867,0.0,0.29382]
[1778356602275,47.35,80934.24,0.0,0.99867,0.0,0.29382]
[1778356602308,47.35,80934.24,0.0,0.99867,0.0,0.29382]
[1778356603192,47.35,80934.24,0.0,0.99867,0.0,0.29382]
[1778356602572,47.35,80934.2,0.0,0.99867,0.0,0.29384]
[1778356603315,47.35,80934.2,0.0,0.99867,0.0,0.29384]
[1778356609331,47.35,80933.79,0.0,0.99867,0.0,0.29395]
[1778356609568,47.35,80933.79,0.0,0.99867,0.0,0.29395]
[1778356609621,47.35,80931.54,0.0,0.99866,0.0,0.29457]
[1778356611119,47.35,80931.54,0.0,0.99866,0.0,0.29457]
[1778356611220,47.35,80929.67,0.0,0.99866,0.0,0.29508]
[1778356611311,47.35,80929.67,0.0,0.99866,0.0,0.29508]
[1778356611635,47.35,80923.96,0.0,0.99865,0.0,0.29666]
[1778356614295,47.35,80920.58,0.0,0.99865,0.0,0.2976]
[1778356614315,47.35,80920.58,0.0,0.99865,0.0,0.2976]
[1778356614656,47.35,80917.82,0.0,0.99864,0.0,0.29836]
[1778356616038,47.35,80917.82,0.0,0.99864,0.0,0.29836]
[1778356616064,47.35,80917.82,0.0,0.99864,0.0,0.29836]
[1778356626740,47.35,80915.92,0.0,0.99864,0.0,0.29889]
[1778356631775,47.35,80915.88,0.0,0.99864,0.0,0.2989]
[1778356636534,47.35,80915.7,0.0,0.99864,0.0,0.29895]
[1778356639064,47.35,80914.61,0.0,0.99864,0.0,0.29926]
[1778356639313,47.35,80914.61,0.0,0.99864,0.0,0.29926]
[1778356641845,47.35,80912.15,0.0,0.99863,0.0,0.29995]
[1778356647890,47.35,80912.32,0.0,0.99864,0.0,0.2999]
[1778356650355,47.35,80912.25,0.0,0.99864,0.0,0.29992]
[1778356650562,47.35,80912.25,0.0,0.99864,0.0,0.29992]
[1778356655946,47.35,80913.11,0.0,0.99864,0.0,0.29927]
[1778356660505,47.35,80913.72,0.0,0.99864,0.0,0.2991]
[1778356660561,47.35,80913.72,0.0,0.99864,0.0,0.2991]
[1778356662996,47.35,80910.51,0.0,0.99863,0.0,0.29999]
[1778356664573,47.35,80908.98,0.0,0.99863,0.0,0.30042]
[1778356664811,47.35,80908.98,0.0,0.99863,0.0,0.30042]
[1778356670045,47.35,80907.55,0.0,0.99863,0.0,0.30082]
[1778356670812,47.35,80907.55,0.0,0.99863,0.0,0.30082]
[1778356671052,47.35,80907.46,0.0,0.99863,0.0,0.30085]
[1778356672741,47.35,80906.53,0.0,0.99863,0.0,0.30111]
[1778356674817,47.35,80905.52,0.0,0.99863,0.0,0.30139]
[1778356675073,47.35,80905.52,0.0,0.99863,0.0,0.30139]
[1778356681122,47.35,80904.69,0.0,0.99863,0.0,0.30163]
[1778356687164,47.35,80903.43,0.0,0.99862,0.0,0.30198]
[1778356688856,47.35,80903.43,0.0,0.99862,0.0,0.30198]
[1778356689065,47.35,80903.43,0.0,0.99862,0.0,0.30198]
[1778356694213,47.35,80903.0,0.0,0.99862,0.0,0.3021]
[1778356699248,47.35,80902.91,0.0,0.99862,0.0,0.30213]
[1778356701415,47.35,80902.6,0.0,0.99862,0.0,0.30221]
[1778356701561,47.35,80902.6,0.0,0.99862,0.0,0.30221]
[1778356707304,47.35,80902.56,0.0,0.99862,0.0,0.30222]
[1778356714353,47.35,80899.81,0.0,0.99862,0.0,0.30259]
[1778356715360,47.35,80898.22,0.0,0.99862,0.0,0.30304]
[1778356716137,47.35,80898.22,0.0,0.99862,0.0,0.30304]
[1778356716317,47.35,80898.22,0.0,0.99862,0.0,0.30304]
[1778356719388,47.35,80896.48,0.0,0.99862,0.0,0.30353]
[1778356724424,47.35,80892.64,0.0,0.99861,0.0,0.30461]
[1778356726798,47.35,80892.58,0.0,0.99861,0.0,0.30463]
[1778356726813,47.35,80892.58,0.0,0.99861,0.0,0.30463]
[1778356732480,47.35,80892.02,0.0,0.99861,0.0,0.30479]
[1778356736350,47.35,80891.83,0.0,0.99861,0.0,0.30484]
[1778356736561,47.35,80891.83,0.0,0.99861,0.0,0.30484]
[1778356742550,47.35,80891.74,0.0,0.99861,0.0,0.30487]
[1778356745571,47.35,80899.26,0.0,0.99862,0.0,0.30274]
[1778356746578,47.35,80904.1,0.0,0.99863,0.0,0.30138]
[1778356747619,47.35,80904.1,0.0,0.99863,0.0,0.30138]
[1778356747810,47.35,80904.1,0.0,0.99863,0.0,0.30138]
[1778356753642,47.35,80904.71,0.0,0.99863,0.0,0.30121]
[1778356753815,47.35,80904.71,0.0,0.99863,0.0,0.30121]
[1778356759669,47.35,80902.79,0.0,0.99863,0.0,0.30175]
[1778356762051,47.35,80901.78,0.0,0.99862,0.0,0.30203]
[1778356762063,47.35,80901.78,0.0,0.99862,0.0,0.30203]
[1778356762152,47.35,80900.24,0.0,0.99862,0.0,0.30247]
[1778356767725,47.35,80898.88,0.0,0.99862,0.0,0.30285]
[1778356771753,47.35,80897.48,0.0,0.99862,0.0,0.30283]
[1778356774407,47.35,80897.32,0.0,0.99862,0.0,0.30288]
[1778356774559,47.35,80897.32,0.0,0.99862,0.0,0.30288]
[1778356779809,47.35,80896.82,0.0,0.99862,0.0,0.30302]
[1778356782830,47.35,80898.56,0.0,0.99862,0.0,0.30253]
[1778356787131,47.35,80898.66,0.0,0.99862,0.0,0.3025]
[1778356787309,47.35,80898.66,0.0,0.99862,0.0,0.3025]
[1778356789879,47.35,80904.46,0.0,0.99863,0.0,0.30087]
[1778356791292,47.35,80904.46,0.0,0.99863,0.0,0.30087]
[1778356791312,47.35,80904.46,0.0,0.99863,0.0,0.30087]
[1778356791893,47.35,80909.47,0.0,0.99864,0.0,0.29946]
[1778356792900,47.35,80915.61,0.0,0.99865,0.0,0.29775]
[1778356793807,47.35,80915.61,0.0,0.99865,0.0,0.29775]
[1778356794062,47.35,80915.61,0.0,0.99865,0.0,0.29775]
[1778356794117,47.35,80919.83,0.0,0.99865,0.0,0.29658]
[1778356796928,47.35,80924.97,0.0,0.99866,0.0,0.29516]
[1778356797935,47.35,80927.18,0.0,0.99866,0.0,0.29455]
[1778356798883,47.35,80927.18,0.0,0.99866,0.0,0.29455]
[1778356799061,47.35,80927.18,0.0,0.99866,0.0,0.29455]
[1778356799107,47.35,80930.34,0.0,0.99867,0.0,0.29368]
[1778356800957,47.35,80932.95,0.0,0.99867,0.0,0.29297]
[1778356801962,47.35,80932.95,0.0,0.99867,0.0,0.29297]
[1778356802090,47.35,80932.95,0.0,0.99867,0.0,0.29297]
[1778356802166,47.35,80932.95,0.0,0.99867,0.0,0.29297]
[1778356803978,47.35,80928.22,0.0,0.99866,0.0,0.29427]
[1778356804812,47.35,80928.22,0.0,0.99866,0.0,0.29427]
[1778356805102,47.35,80928.22,0.0,0.99866,0.0,0.29427]
[1778356805309,47.35,80928.22,0.0,0.99866,0.0,0.29427]
[1778356805331,47.35,80924.12,0.0,0.99866,0.0,0.2954]
[1778356809013,47.35,80929.56,0.0,0.99866,0.0,0.2939]
[1778356809842,47.35,80929.56,0.0,0.99866,0.0,0.2939]
[1778356810065,47.35,80929.56,0.0,0.99866,0.0,0.2939]
[1778356816064,47.35,80931.77,0.0,0.99867,0.0,0.29329]
[1778356821098,47.35,80931.8,0.0,0.99867,0.0,0.29328]
[1778356826133,47.35,80931.88,0.0,0.99867,0.0,0.29326]
[1778356827627,47.35,80931.88,0.0,0.99867,0.0,0.29326]
[1778356827814,47.35,80931.88,0.0,0.99867,0.0,0.29326]
[1778356830109,47.35,80931.83,0.0,0.99867,0.0,0.29327]
[1778356830313,47.35,80931.83,0.0,0.99867,0.0,0.29327]
[1778356830392,47.35,80931.71,0.0,0.99867,0.0,0.29331]
[1778356832977,47.35,80931.76,0.0,0.99867,0.0,0.29289]
[1778356833060,47.35,80931.76,0.0,0.99867,0.0,0.29289]
[1778356838218,47.35,80928.21,0.0,0.99866,0.0,0.29386]
[1778356840025,47.35,80927.22,0.0,0.99866,0.0,0.29414]
[1778356840060,47.35,80927.22,0.0,0.99866,0.0,0.29414]
[1778356841706,47.35,80927.26,0.0,0.99866,0.0,0.29413]
[1778356841814,47.35,80927.26,0.0,0.99866,0.0,0.29413]
[1778356841911,47.35,80927.26,0.0,0.99866,0.0,0.29413]
[1778356843628,47.35,80928.06,0.0,0.99866,0.0,0.29391]
[1778356843814,47.35,80928.06,0.0,0.99866,0.0,0.29391]
[1778356846437,47.35,80927.64,0.0,0.99866,0.0,0.29402]
[1778356846560,47.35,80927.64,0.0,0.99866,0.0,0.29402]
[1778356848823,47.35,80925.67,0.0,0.99866,0.0,0.29456]
[1778356849063,47.35,80925.67,0.0,0.99866,0.0,0.29456]
[1778356849296,47.35,80925.58,0.0,0.99866,0.0,0.29459]
[1778356850370,47.35,80925.58,0.0,0.99866,0.0,0.29459]
[1778356850568,47.35,80925.95,0.0,0.99866,0.0,0.29449]
[1778356854971,47.35,80923.91,0.0,0.99866,0.0,0.29505]
[1778356855060,47.35,80923.91,0.0,0.99866,0.0,0.29505]
[1778356857766,47.35,80923.33,0.0,0.99866,0.0,0.29521]
[1778356857812,47.35,80923.33,0.0,0.99866,0.0,0.29521]
[1778356858359,47.35,80923.39,0.0,0.99866,0.0,0.29519]
[1778356863396,47.35,80921.09,0.0,0.99865,0.0,0.29583]
[1778356863672,47.35,80921.09,0.0,0.99865,0.0,0.29583]
[1778356863810,47.35,80921.09,0.0,0.99865,0.0,0.29583]
[1778356868956,47.35,80918.29,0.0,0.99865,0.0,0.2966]
[1778356869438,47.35,80914.4,0.0,0.99865,0.0,0.29768]
[1778356872282,47.35,80912.12,0.0,0.99864,0.0,0.29831]
[1778356872312,47.35,80912.12,0.0,0.99864,0.0,0.29831]
[1778356872459,47.35,80912.19,0.0,0.99864,0.0,0.29829]
[1778356881522,47.35,80910.29,0.0,0.99864,0.0,0.29882]
[1778356889578,47.35,80906.77,0.0,0.99863,0.0,0.29981]
[1778356899930,47.35,80906.77,0.0,0.99864,0.0,0.2994]
[1778356902812,47.35,80907.18,0.0,0.99864,0.0,0.29928]
[1778356908469,47.35,80906.48,0.0,0.99864,0.0,0.29948]
[1778356908560,47.35,80906.48,0.0,0.99864,0.0,0.29948]
[1778356908518,47.35,80905.83,0.0,0.99864,0.0,0.29966]
[1778356908697,47.35,80905.83,0.0,0.99864,0.0,0.29966]
[1778356908810,47.35,80905.83,0.0,0.99864,0.0,0.29966]
[1778356918783,47.35,80905.67,0.0,0.99863,0.0,0.2997]
[1778356923215,47.35,80905.56,0.0,0.99863,0.0,0.29974]
[1778356923256,47.35,80905.56,0.0,0.99863,0.0,0.29974]
[1778356923311,47.35,80905.56,0.0,0.99863,0.0,0.29974]
[1778356923316,47.35,80905.67,0.0,0.99863,0.0,0.2997]
[1778356928854,47.35,80905.51,0.0,0.99863,0.0,0.29975]
[1778356937921,47.35,80905.62,0.0,0.99863,0.0,0.29972]
[1778356938928,47.35,80909.71,0.0,0.99864,0.0,0.29858]
[1778356940505,47.35,80909.71,0.0,0.99864,0.0,0.29858]
[1778356940570,47.35,80909.71,0.0,0.99864,0.0,0.29858]
[1778356940546,47.35,80912.06,0.0,0.99864,0.0,0.29792]
[1778356941062,47.35,80912.06,0.0,0.99864,0.0,0.29792]
[1778356941312,47.35,80912.06,0.0,0.99864,0.0,0.29792]
[1778356946963,47.35,80916.76,0.0,0.99865,0.0,0.29662]
[1778356947066,47.35,80916.76,0.0,0.99865,0.0,0.29662]
[1778356947200,47.35,80916.76,0.0,0.99865,0.0,0.29662]
[1778356947316,47.35,80916.76,0.0,0.99865,0.0,0.29662]
[1778356947397,47.35,80916.93,0.0,0.99865,0.0,0.29657]
[1778356952020,47.35,80913.0,0.0,0.99865,0.0,0.29725]
[1778356955413,47.35,80911.69,0.0,0.99865,0.0,0.29762]
[1778356955563,47.35,80911.69,0.0,0.99865,0.0,0.29762]
[1778356955630,47.35,80909.76,0.0,0.99864,0.0,0.29815]
[1778356956242,47.35,80909.76,0.0,0.99864,0.0,0.29815]
[1778356956310,47.35,80909.76,0.0,0.99864,0.0,0.29815]
[1778356960622,47.35,80906.2,0.0,0.99864,0.0,0.29915]
[1778356962090,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356962776,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356962819,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356963033,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356963066,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356963128,47.35,80903.15,0.0,0.99863,0.0,0.3]
[1778356968132,47.35,80903.74,0.0,0.99863,0.0,0.29983]
[1778356972518,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356972562,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356972619,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356972820,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356973070,47.35,80902.71,0.0,0.99863,0.0,0.30012]
[1778356978202,47.35,80903.0,0.0,0.99863,0.0,0.30004]
[1778356983237,47.35,80902.24,0.0,0.99863,0.0,0.30025]
[1778356984244,47.35,80898.15,0.0,0.99863,0.0,0.3014]
[1778356986241,47.35,80896.82,0.0,0.99862,0.0,0.30178]
[1778356986312,47.35,80896.82,0.0,0.99862,0.0,0.30178]
[1778356986342,47.35,80896.21,0.0,0.99862,0.0,0.30195]
[1778356986759,47.35,80896.21,0.0,0.99862,0.0,0.30195]
[1778356986810,47.35,80896.21,0.0,0.99862,0.0,0.30195]
[1778356992300,47.35,80894.65,0.0,0.99862,0.0,0.30239]
[1778356994792,47.35,80894.15,0.0,0.99862,0.0,0.30253]
[1778356994814,47.35,80894.15,0.0,0.99862,0.0,0.30253]
[1778356995452,47.35,80894.15,0.0,0.99862,0.0,0.30253]
[1778356995560,47.35,80894.15,0.0,0.99862,0.0,0.30253]
[1778356995661,47.35,80894.15,0.0,0.99862,0.0,0.30253]
[1778357001365,47.35,80893.34,0.0,0.99862,0.0,0.30276]
[1778357003342,47.35,80893.38,0.0,0.99862,0.0,0.30274]
[1778357003564,47.35,80893.38,0.0,0.99862,0.0,0.30274]
[1778357003661,47.35,80893.38,0.0,0.99862,0.0,0.30274]
[1778357003636,47.35,80893.82,0.0,0.99862,0.0,0.30262]
[1778357003816,47.35,80893.82,0.0,0.99862,0.0,0.30262]
[1778357012442,47.35,80894.13,0.0,0.99862,0.0,0.30212]
[1778357016606,47.35,80892.12,0.0,0.99862,0.0,0.30269]
[1778357016650,47.35,80890.39,0.0,0.99862,0.0,0.30318]
[1778357016817,47.35,80890.39,0.0,0.99862,0.0,0.30318]
[1778357016968,47.35,80890.39,0.0,0.99862,0.0,0.30318]
[1778357017063,47.35,80890.39,0.0,0.99862,0.0,0.30318]
[1778357022512,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357023806,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357024060,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357024195,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357024317,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357024415,47.35,80891.03,0.0,0.99862,0.0,0.30299]
[1778357029561,47.35,80889.14,0.0,0.99862,0.0,0.30353]
[1778357030568,47.35,80884.88,0.0,0.99861,0.0,0.30474]
[1778357032562,47.35,80883.57,0.0,0.99861,0.0,0.30511]
[1778357032582,47.35,80883.6,0.0,0.99861,0.0,0.3051]
[1778357032815,47.35,80883.6,0.0,0.99861,0.0,0.3051]
[1778357032980,47.35,80883.6,0.0,0.99861,0.0,0.3051]
[1778357033070,47.35,80883.6,0.0,0.99861,0.0,0.3051]
[1778357040269,47.35,80880.05,0.0,0.9986,0.0,0.30611]
[1778357040311,47.35,80880.05,0.0,0.9986,0.0,0.30611]
[1778357040702,47.35,80880.05,0.0,0.9986,0.0,0.30611]
[1778357040638,47.35,80880.38,0.0,0.9986,0.0,0.30602]
[1778357040816,47.35,80880.38,0.0,0.9986,0.0,0.30602]
[1778357044667,47.35,80877.0,0.0,0.9986,0.0,0.30698]
[1778357049701,47.35,80876.64,0.0,0.9986,0.0,0.30708]
[1778357052722,47.35,80880.37,0.0,0.9986,0.0,0.30602]
[1778357053327,47.35,80880.37,0.0,0.9986,0.0,0.30602]
[1778357053560,47.35,80880.37,0.0,0.9986,0.0,0.30602]
[1778357053729,47.35,80879.89,0.0,0.9986,0.0,0.30616]
[1778357053890,47.35,80879.89,0.0,0.9986,0.0,0.30616]
[1778357054063,47.35,80879.89,0.0,0.9986,0.0,0.30616]
[1778357061785,47.35,80881.87,0.0,0.9986,0.0,0.30559]
[1778357064419,47.35,80882.14,0.0,0.99861,0.0,0.30552]
[1778357064561,47.35,80882.14,0.0,0.99861,0.0,0.30552]
[1778357064639,47.35,80883.12,0.0,0.99861,0.0,0.30524]
[1778357065139,47.35,80883.12,0.0,0.99861,0.0,0.30524]
[1778357065312,47.35,80883.12,0.0,0.99861,0.0,0.30524]
[1778357071619,47.35,80886.2,0.0,0.99861,0.0,0.30436]
[1778357071812,47.35,80886.58,0.0,0.99861,0.0,0.30384]
[1778357074543,47.35,80887.36,0.0,0.99861,0.0,0.30362]
[1778357074560,47.35,80887.36,0.0,0.99861,0.0,0.30362]
[1778357074642,47.35,80886.49,0.0,0.99861,0.0,0.30386]
[1778357079911,47.35,80885.28,0.0,0.99861,0.0,0.30421]
[1778357085047,47.35,80886.01,0.0,0.99861,0.0,0.304]
[1778357085068,47.35,80886.01,0.0,0.99861,0.0,0.304]
[1778357090989,47.35,80882.77,0.0,0.99861,0.0,0.30492]
[1778357095358,47.35,80882.8,0.0,0.99861,0.0,0.30491]
[1778357095562,47.35,80882.8,0.0,0.99861,0.0,0.30491]
[1778357095563,47.35,80882.39,0.0,0.99861,0.0,0.30503]
[1778357096062,47.35,80882.39,0.0,0.99861,0.0,0.30503]
[1778357096075,47.35,80882.39,0.0,0.99861,0.0,0.30503]
[1778357102066,47.35,80880.96,0.0,0.99861,0.0,0.30543]
[1778357108108,47.35,80879.94,0.0,0.9986,0.0,0.30572]
[1778357109099,47.35,80879.94,0.0,0.9986,0.0,0.30572]
[1778357109312,47.35,80879.94,0.0,0.9986,0.0,0.30572]
[1778357109635,47.35,80879.94,0.0,0.9986,0.0,0.30572]
[1778357109661,47.35,80879.99,0.0,0.9986,0.0,0.30571]
[1778357109815,47.35,80879.99,0.0,0.9986,0.0,0.30571]
[1778357117171,47.35,80881.25,0.0,0.99861,0.0,0.30535]
[1778357123213,47.35,80881.21,0.0,0.99861,0.0,0.30536]
[1778357126630,47.35,80881.77,0.0,0.99861,0.0,0.3052]
[1778357126811,47.35,80881.77,0.0,0.99861,0.0,0.3052]
[1778357126732,47.35,80881.77,0.0,0.99861,0.0,0.3052]
[1778357127139,47.35,80881.77,0.0,0.99861,0.0,0.3052]
[1778357127316,47.35,80881.77,0.0,0.99861,0.0,0.3052]
[1778357133283,47.35,80881.39,0.0,0.99861,0.0,0.30489]
[1778357138318,47.35,80880.95,0.0,0.99861,0.0,0.30502]
[1778357146374,47.35,80880.2,0.0,0.99861,0.0,0.30523]
[1778357152416,47.35,80879.84,0.0,0.99861,0.0,0.30534]
[1778357154430,47.35,80872.26,0.0,0.99859,0.0,0.3075]
[1778357154977,47.35,80872.26,0.0,0.99859,0.0,0.3075]
[1778357155066,47.35,80872.26,0.0,0.99859,0.0,0.3075]
[1778357155640,47.35,80872.26,0.0,0.99859,0.0,0.3075]
[1778357155814,47.35,80872.26,0.0,0.99859,0.0,0.3075]
[1778357155741,47.35,80870.9,0.0,0.99859,0.0,0.30789]
[1778357162490,47.35,80870.7,0.0,0.99859,0.0,0.30795]
[1778357163931,47.35,80870.7,0.0,0.99859,0.0,0.30795]
[1778357164068,47.35,80870.7,0.0,0.99859,0.0,0.30795]
[1778357164431,47.35,80870.7,0.0,0.99859,0.0,0.30795]
[1778357164564,47.35,80870.7,0.0,0.99859,0.0,0.30795]
[1778357164660,47.35,80870.71,0.0,0.99859,0.0,0.30794]
[1778357171553,47.35,80869.41,0.0,0.99859,0.0,0.30832]
[1778357173769,47.35,80869.41,0.0,0.99859,0.0,0.30832]
[1778357173819,47.35,80869.41,0.0,0.99859,0.0,0.30832]
[1778357173835,47.35,80869.07,0.0,0.99859,0.0,0.30841]
[1778357174435,47.35,80869.07,0.0,0.99859,0.0,0.30841]
[1778357174573,47.35,80869.07,0.0,0.99859,0.0,0.30841]
[1778357179609,47.35,80866.38,0.0,0.99859,0.0,0.30919]
[1778357185651,47.35,80865.81,0.0,0.99859,0.0,0.30935]
[1778357186031,47.35,80865.81,0.0,0.99859,0.0,0.30935]
[1778357186069,47.35,80865.81,0.0,0.99859,0.0,0.30935]
[1778357186470,47.35,80865.81,0.0,0.99859,0.0,0.30935]
[1778357186564,47.35,80865.81,0.0,0.99859,0.0,0.30935]
[1778357186658,47.35,80866.0,0.0,0.99859,0.0,0.3093]
[1778357191693,47.35,80859.49,0.0,0.99858,0.0,0.31075]
[1778357192631,47.35,80859.49,0.0,0.99858,0.0,0.31075]
[1778357192814,47.35,80859.49,0.0,0.99858,0.0,0.31075]
[1778357192812,47.35,80858.44,0.0,0.99858,0.0,0.31106]
[1778357193470,47.35,80858.44,0.0,0.99858,0.0,0.31106]
[1778357193563,47.35,80858.44,0.0,0.99858,0.0,0.31106]
[1778357193707,47.35,80857.33,0.0,0.99857,0.0,0.31138]
[1778357198742,47.35,80857.77,0.0,0.99858,0.0,0.31125]
[1778357199749,47.35,80865.87,0.0,0.99859,0.0,0.30891]
[1778357200882,47.35,80865.87,0.0,0.99859,0.0,0.30891]
[1778357201065,47.35,80867.51,0.0,0.99859,0.0,0.30844]
[1778357201651,47.35,80867.51,0.0,0.99859,0.0,0.30844]
[1778357201813,47.35,80867.51,0.0,0.99859,0.0,0.30844]
[1778357201763,47.35,80867.79,0.0,0.99859,0.0,0.30836]
[1778357204784,47.35,80870.62,0.0,0.99859,0.0,0.30755]
[1778357206408,47.35,80871.72,0.0,0.9986,0.0,0.30723]
[1778357206561,47.35,80871.72,0.0,0.9986,0.0,0.30723]
[1778357206749,47.35,80871.72,0.0,0.9986,0.0,0.30723]
[1778357206812,47.35,80871.72,0.0,0.9986,0.0,0.30723]
[1778357206848,47.35,80872.75,0.0,0.9986,0.0,0.30694]
[1778357207805,47.35,80866.47,0.0,0.99859,0.0,0.30874]
[1778357212840,47.35,80866.7,0.0,0.99859,0.0,0.30867]
[1778357218883,47.35,80866.75,0.0,0.99859,0.0,0.30866]
[1778357226943,47.35,80870.13,0.0,0.99859,0.0,0.30769]
[1778357228127,47.35,80870.13,0.0,0.99859,0.0,0.30769]
[1778357228310,47.35,80870.13,0.0,0.99859,0.0,0.30769]
[1778357228411,47.35,80872.07,0.0,0.9986,0.0,0.30713]
[1778357229047,47.35,80872.07,0.0,0.9986,0.0,0.30713]
[1778357229071,47.35,80872.07,0.0,0.9986,0.0,0.30713]
[1778357235828,47.35,80873.36,0.0,0.9986,0.0,0.30676]
[1778357236069,47.35,80873.65,0.0,0.9986,0.0,0.30668]
[1778357242049,47.35,80873.55,0.0,0.9986,0.0,0.30671]
[1778357244525,47.35,80873.55,0.0,0.9986,0.0,0.30671]
[1778357244565,47.35,80873.55,0.0,0.9986,0.0,0.30671]
[1778357244626,47.35,80873.55,0.0,0.9986,0.0,0.30671]
[1778357249431,47.35,80873.64,0.0,0.9986,0.0,0.30668]
[1778357249564,47.35,80873.64,0.0,0.9986,0.0,0.30668]
[1778357255143,47.35,80873.51,0.0,0.9986,0.0,0.3063]
[1778357261607,47.35,80873.7,0.0,0.9986,0.0,0.30625]
[1778357261809,47.35,80873.7,0.0,0.9986,0.0,0.30625]
[1778357261891,47.35,80873.23,0.0,0.9986,0.0,0.30638]
[1778357268234,47.35,80872.5,0.0,0.9986,0.0,0.30659]
[1778357270578,47.35,80871.2,0.0,0.9986,0.0,0.30696]
[1778357270812,47.35,80871.2,0.0,0.9986,0.0,0.30696]
[1778357276290,47.35,80870.26,0.0,0.9986,0.0,0.30723]
[1778357277099,47.35,80870.26,0.0,0.9986,0.0,0.30723]
[1778357277311,47.35,80870.26,0.0,0.9986,0.0,0.30723]
[1778357284346,47.35,80870.37,0.0,0.9986,0.0,0.3072]
[1778357285238,47.35,80870.37,0.0,0.9986,0.0,0.3072]
[1778357285310,47.35,80870.37,0.0,0.9986,0.0,0.3072]
[1778357285353,47.35,80868.75,0.0,0.99859,0.0,0.30766]
[1778357286454,47.35,80868.75,0.0,0.99859,0.0,0.30766]
[1778357286563,47.35,80868.75,0.0,0.99859,0.0,0.30766]
[1778357293468,47.35,80866.56,0.0,0.99859,0.0,0.30829]
[1778357293561,47.35,80866.56,0.0,0.99859,0.0,0.30829]
[1778357293569,47.35,80864.72,0.0,0.99859,0.0,0.30882]
[1778357294823,47.35,80864.72,0.0,0.99859,0.0,0.30882]
[1778357294913,47.35,80862.16,0.0,0.99858,0.0,0.30956]
[1778357295060,47.35,80862.16,0.0,0.99858,0.0,0.30956]
[1778357300458,47.35,80860.28,0.0,0.99858,0.0,0.3101]
[1778357305165,47.35,80860.11,0.0,0.99858,0.0,0.31015]
[1778357305312,47.35,80860.11,0.0,0.99858,0.0,0.31015]
[1778357305861,47.35,80860.11,0.0,0.99858,0.0,0.31015]
[1778357305911,47.35,80859.36,0.0,0.99858,0.0,0.31037]
[1778357306059,47.35,80859.36,0.0,0.99858,0.0,0.31037]
[1778357311535,47.35,80859.08,0.0,0.99858,0.0,0.31002]
[1778357316570,47.35,80858.56,0.0,0.99858,0.0,0.31017]
[1778357322612,47.35,80858.57,0.0,0.99858,0.0,0.31017]
[1778357328654,47.35,80858.65,0.0,0.99858,0.0,0.31015]
[1778357333614,47.35,80857.85,0.0,0.99858,0.0,0.31038]
[1778357333810,47.35,80857.85,0.0,0.99858,0.0,0.31038]
[1778357333852,47.35,80862.94,0.0,0.99859,0.0,0.30891]
[1778357334906,47.35,80862.94,0.0,0.99859,0.0,0.30891]
[1778357335007,47.35,80865.47,0.0,0.99859,0.0,0.30818]
[1778357335064,47.35,80865.47,0.0,0.99859,0.0,0.30818]
[1778357340738,47.35,80866.97,0.0,0.99859,0.0,0.30775]
[1778357341157,47.35,80866.97,0.0,0.99859,0.0,0.30775]
[1778357341312,47.35,80866.97,0.0,0.99859,0.0,0.30775]
[1778357341747,47.35,80867.59,0.0,0.99859,0.0,0.30758]
[1778357342683,47.35,80867.59,0.0,0.99859,0.0,0.30758]
[1778357342813,47.35,80867.59,0.0,0.99859,0.0,0.30758]
[1778357348794,47.35,80868.22,0.0,0.99859,0.0,0.3074]
[1778357356659,47.35,80868.25,0.0,0.99859,0.0,0.30739]
[1778357356811,47.35,80868.25,0.0,0.99859,0.0,0.30739]
[1778357356850,47.35,80868.29,0.0,0.99859,0.0,0.30738]
[1778357358170,47.35,80868.41,0.0,0.99859,0.0,0.30734]
[1778357358312,47.35,80868.41,0.0,0.99859,0.0,0.30734]
[1778357364906,47.35,80867.8,0.0,0.99859,0.0,0.30752]
[1778357376990,47.35,80867.89,0.0,0.9986,0.0,0.30707]
[1778357383033,47.35,80867.9,0.0,0.9986,0.0,0.30707]
[1778357392398,47.35,80868.01,0.0,0.9986,0.0,0.30704]
[1778357394812,47.35,80868.01,0.0,0.9986,0.0,0.30704]
[1778357395407,47.35,80868.01,0.0,0.9986,0.0,0.30704]
[1778357395563,47.35,80868.01,0.0,0.9986,0.0,0.30704]
[1778357396126,47.35,80868.04,0.0,0.9986,0.0,0.30703]
[1778357402168,47.35,80868.19,0.0,0.9986,0.0,0.30699]
[1778357410224,47.35,80867.94,0.0,0.9986,0.0,0.30706]
[1778357414374,47.35,80867.98,0.0,0.9986,0.0,0.30705]
[1778357414565,47.35,80867.98,0.0,0.9986,0.0,0.30705]
[1778357415830,47.35,80867.98,0.0,0.9986,0.0,0.30705]
[1778357416061,47.35,80867.98,0.0,0.9986,0.0,0.30705]
[1778357415910,47.35,80868.42,0.0,0.9986,0.0,0.30692]
[1778357421301,47.35,80868.29,0.0,0.9986,0.0,0.30696]
[1778357427343,47.35,80867.72,0.0,0.9986,0.0,0.30712]
[1778357432378,47.35,80868.06,0.0,0.9986,0.0,0.3066]
[1778357434324,47.35,80868.06,0.0,0.9986,0.0,0.3066]
[1778357434563,47.35,80868.06,0.0,0.9986,0.0,0.3066]
[1778357440459,47.35,80868.04,0.0,0.9986,0.0,0.30661]
[1778357446501,47.35,80867.98,0.0,0.9986,0.0,0.30663]
[1778357456571,47.35,80868.11,0.0,0.9986,0.0,0.30659]
[1778357464627,47.35,80868.19,0.0,0.9986,0.0,0.30657]
[1778357469662,47.35,80867.91,0.0,0.9986,0.0,0.30665]
[1778357471088,47.35,80867.91,0.0,0.9986,0.0,0.30665]
[1778357471313,47.35,80867.91,0.0,0.9986,0.0,0.30665]
[1778357472197,47.35,80867.87,0.0,0.9986,0.0,0.30666]
[1778357472316,47.35,80867.87,0.0,0.9986,0.0,0.30666]
[1778357472683,47.35,80867.84,0.0,0.9986,0.0,0.30667]
[1778357477718,47.35,80867.47,0.0,0.9986,0.0,0.30677]
[1778357486781,47.35,80867.5,0.0,0.9986,0.0,0.30676]
[1778357491402,47.35,80867.53,0.0,0.9986,0.0,0.30675]
[1778357491561,47.35,80867.53,0.0,0.9986,0.0,0.30675]
[1778357496851,47.35,80867.68,0.0,0.9986,0.0,0.30629]
[1778357504907,47.35,80867.73,0.0,0.9986,0.0,0.30628]
[1778357509944,47.35,80867.45,0.0,0.9986,0.0,0.30636]
[1778357510984,47.35,80867.45,0.0,0.9986,0.0,0.30636]
[1778357511061,47.35,80867.45,0.0,0.9986,0.0,0.30636]
[1778357511148,47.35,80861.25,0.0,0.99859,0.0,0.30813]
[1778357512747,47.35,80859.68,0.0,0.99859,0.0,0.30859]
[1778357512815,47.35,80859.68,0.0,0.99859,0.0,0.30859]
[1778357512965,47.35,80859.58,0.0,0.99859,0.0,0.30861]
[1778357518000,47.35,80859.22,0.0,0.99859,0.0,0.30872]
[1778357523038,47.35,80858.65,0.0,0.99859,0.0,0.30888]
[1778357526997,47.35,80858.72,0.0,0.99859,0.0,0.30886]
[1778357527059,47.35,80858.72,0.0,0.99859,0.0,0.30886]
[1778357533106,47.35,80857.95,0.0,0.99859,0.0,0.30908]
[1778357533417,47.35,80857.95,0.0,0.99859,0.0,0.30908]
[1778357533563,47.35,80857.95,0.0,0.99859,0.0,0.30908]
[1778357535723,47.35,80858.65,0.0,0.99859,0.0,0.30888]
[1778357535811,47.35,80858.65,0.0,0.99859,0.0,0.30888]
[1778357535824,47.35,80858.65,0.0,0.99859,0.0,0.30888]
[1778357541166,47.35,80856.24,0.0,0.99858,0.0,0.30958]
[1778357542170,47.35,80849.2,0.0,0.99857,0.0,0.31161]
[1778357542480,47.35,80849.2,0.0,0.99857,0.0,0.31161]
[1778357545143,47.35,80848.16,0.0,0.99857,0.0,0.31191]
[1778357552246,47.35,80847.28,0.0,0.99857,0.0,0.31174]
[1778357559295,47.35,80847.49,0.0,0.99857,0.0,0.31168]
[1778357564785,47.35,80847.69,0.0,0.99857,0.0,0.31162]
[1778357564810,47.35,80847.69,0.0,0.99857,0.0,0.31162]
[1778357567304,47.35,80847.72,0.0,0.99857,0.0,0.31162]
[1778357567560,47.35,80847.72,0.0,0.99857,0.0,0.31162]
[1778357567661,47.35,80847.72,0.0,0.99857,0.0,0.31162]
[1778357574400,47.35,80847.79,0.0,0.99857,0.0,0.3116]
[1778357579435,47.35,80847.88,0.0,0.99857,0.0,0.31157]
[1778357584470,47.35,80841.26,0.0,0.99856,0.0,0.3135]
[1778357585839,47.35,80841.26,0.0,0.99856,0.0,0.3135]
[1778357586063,47.35,80841.26,0.0,0.99856,0.0,0.3135]
[1778357586152,47.35,80837.42,0.0,0.99856,0.0,0.31462]
[1778357590938,47.35,80837.49,0.0,0.99856,0.0,0.3146]
[1778357591069,47.35,80837.49,0.0,0.99856,0.0,0.3146]
[1778357591689,47.35,80837.45,0.0,0.99856,0.0,0.31461]
[1778357591809,47.35,80837.45,0.0,0.99856,0.0,0.31461]
[1778357591907,47.35,80837.34,0.0,0.99856,0.0,0.31464]
[1778357597575,47.35,80836.99,0.0,0.99856,0.0,0.31474]
[1778357597809,47.35,80836.99,0.0,0.99856,0.0,0.31474]
[1778357604014,47.35,80836.64,0.0,0.99856,0.0,0.31485]
[1778357604067,47.35,80836.64,0.0,0.99856,0.0,0.31485]
[1778357605930,47.35,80837.06,0.0,0.99856,0.0,0.31472]
[1778357606063,47.35,80837.06,0.0,0.99856,0.0,0.31472]
[1778357606133,47.35,80837.02,0.0,0.99856,0.0,0.31473]
[1778357615687,47.35,80837.03,0.0,0.99856,0.0,0.3143]
[1778357628815,47.35,80837.06,0.0,0.99856,0.0,0.31429]
[1778357629365,47.35,80837.06,0.0,0.99856,0.0,0.31429]
[1778357629559,47.35,80837.06,0.0,0.99856,0.0,0.31429]
[1778357636871,47.35,80837.23,0.0,0.99856,0.0,0.31424]
[1778357639695,47.35,80835.81,0.0,0.99856,0.0,0.31466]
[1778357642857,47.35,80835.26,0.0,0.99856,0.0,0.31482]
[1778357643063,47.35,80835.26,0.0,0.99856,0.0,0.31482]
[1778357643131,47.35,80835.6,0.0,0.99856,0.0,0.31472]
[1778357650969,47.35,80835.19,0.0,0.99856,0.0,0.31484]
[1778357660032,47.35,80835.27,0.0,0.99856,0.0,0.31482]
[1778357666074,47.35,80834.61,0.0,0.99855,0.0,0.31501]
[1778357671111,47.35,80834.54,0.0,0.99856,0.0,0.3146]
[1778357678160,47.35,80834.47,0.0,0.99856,0.0,0.31462]
[1778357683196,47.35,80834.36,0.0,0.99856,0.0,0.31466]
[1778357688231,47.35,80833.98,0.0,0.99856,0.0,0.31477]
[1778357693266,47.35,80830.9,0.0,0.99855,0.0,0.31567]
[1778357698301,47.35,80828.03,0.0,0.99855,0.0,0.31651]
[1778357703336,47.35,80826.72,0.0,0.99854,0.0,0.3169]
[1778357705350,47.35,80822.07,0.0,0.99854,0.0,0.31827]
[1778357710385,47.35,80821.86,0.0,0.99854,0.0,0.31833]
[1778357717434,47.35,80820.8,0.0,0.99854,0.0,0.31865]
[1778357722470,47.35,80820.85,0.0,0.99854,0.0,0.31863]
[1778357727505,47.35,80819.21,0.0,0.99853,0.0,0.31912]
[1778357732540,47.35,80818.57,0.0,0.99853,0.0,0.31888]
[1778357737575,47.35,80818.62,0.0,0.99853,0.0,0.31886]
[1778357743617,47.35,80818.63,0.0,0.99853,0.0,0.31886]
[1778357748652,47.35,80815.64,0.0,0.99853,0.0,0.31974]
[1778357753687,47.35,80814.66,0.0,0.99853,0.0,0.32004]
[1778357755627,47.35,80815.05,0.0,0.99853,0.0,0.31992]
[1778357757313,47.35,80814.1,0.0,0.99853,0.0,0.3202]
[1778357758747,47.35,80814.96,0.0,0.99853,0.0,0.31995]
[1778357758811,47.35,80814.96,0.0,0.99853,0.0,0.31995]
[1778357758848,47.35,80814.1,0.0,0.99853,0.0,0.3202]
[1778357763515,47.35,80814.85,0.0,0.99853,0.0,0.31998]
[1778357763564,47.35,80814.85,0.0,0.99853,0.0,0.31998]
[1778357772820,47.35,80817.57,0.0,0.99853,0.0,0.31917]
[1778357774911,47.35,80818.98,0.0,0.99853,0.0,0.31875]
[1778357775066,47.35,80818.98,0.0,0.99853,0.0,0.31875]
[1778357775092,47.35,80819.15,0.0,0.99854,0.0,0.3187]
[1778357775655,47.35,80819.15,0.0,0.99854,0.0,0.3187]
[1778357775810,47.35,80819.15,0.0,0.99854,0.0,0.3187]
[1778357777856,47.35,80825.54,0.0,0.99854,0.0,0.31682]
[1778357780026,47.35,80826.33,0.0,0.99855,0.0,0.31658]
[1778357780068,47.35,80826.33,0.0,0.99855,0.0,0.31658]
[1778357780119,47.35,80827.06,0.0,0.99855,0.0,0.31637]
[1778357780660,47.35,80827.06,0.0,0.99855,0.0,0.31637]
[1778357780810,47.35,80827.06,0.0,0.99855,0.0,0.31637]
[1778357785911,47.35,80829.29,0.0,0.99855,0.0,0.31571]
[1778357788278,47.35,80829.73,0.0,0.99855,0.0,0.31558]
[1778357788312,47.35,80829.73,0.0,0.99855,0.0,0.31558]
[1778357788411,47.35,80829.6,0.0,0.99855,0.0,0.31562]
[1778357788904,47.35,80829.6,0.0,0.99855,0.0,0.31562]
[1778357789062,47.35,80829.6,0.0,0.99855,0.0,0.31562]
[1778357796988,47.35,80829.2,0.0,0.99855,0.0,0.31531]
[1778357798955,47.35,80828.77,0.0,0.99855,0.0,0.31544]
[1778357799064,47.35,80828.77,0.0,0.99855,0.0,0.31544]
[1778357799510,47.35,80828.77,0.0,0.99855,0.0,0.31544]
[1778357799130,47.35,80828.89,0.0,0.99855,0.0,0.3154]
[1778357799561,47.35,80828.89,0.0,0.99855,0.0,0.3154]
[1778357803032,47.35,80824.11,0.0,0.99854,0.0,0.31681]
[1778357804669,47.35,80824.73,0.0,0.99855,0.0,0.31662]
[1778357804815,47.35,80824.73,0.0,0.99855,0.0,0.31662]
[1778357805176,47.35,80824.73,0.0,0.99855,0.0,0.31662]
[1778357805315,47.35,80824.73,0.0,0.99855,0.0,0.31662]
[1778357805346,47.35,80824.02,0.0,0.99854,0.0,0.31683]
[1778357811088,47.35,80821.48,0.0,0.99854,0.0,0.31758]
[1778357813425,47.35,80821.46,0.0,0.99854,0.0,0.31759]
[1778357813526,47.35,80825.91,0.0,0.99855,0.0,0.31628]
[1778357813560,47.35,80825.91,0.0,0.99855,0.0,0.31628]
[1778357815217,47.35,80828.67,0.0,0.99855,0.0,0.31547]
[1778357815311,47.35,80828.67,0.0,0.99855,0.0,0.31547]
[1778357821158,47.35,80829.46,0.0,0.99855,0.0,0.31523]
[1778357836263,47.35,80828.46,0.0,0.99855,0.0,0.31553]
[1778357845326,47.35,80828.46,0.0,0.99855,0.0,0.31553]
[1778357850361,47.35,80828.09,0.0,0.99855,0.0,0.31564]
[1778357856403,47.35,80828.38,0.0,0.99855,0.0,0.31512]
[1778357857647,47.35,80828.33,0.0,0.99855,0.0,0.31514]
[1778357857812,47.35,80828.33,0.0,0.99855,0.0,0.31514]
[1778357858492,47.35,80828.33,0.0,0.99855,0.0,0.31514]
[1778357858559,47.35,80828.33,0.0,0.99855,0.0,0.31514]
[1778357858593,47.35,80828.33,0.0,0.99855,0.0,0.31514]
[1778357866473,47.35,80828.14,0.0,0.99855,0.0,0.31519]
[1778357872515,47.35,80828.07,0.0,0.99855,0.0,0.31521]
[1778357875400,47.35,80828.36,0.0,0.99855,0.0,0.31513]
[1778357875564,47.35,80828.36,0.0,0.99855,0.0,0.31513]
[1778357875536,47.35,80828.56,0.0,0.99855,0.0,0.31507]
[1778357875963,47.35,80828.56,0.0,0.99855,0.0,0.31507]
[1778357876071,47.35,80828.56,0.0,0.99855,0.0,0.31507]
[1778357881578,47.35,80828.36,0.0,0.99855,0.0,0.31513]
[1778357886613,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357887763,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357887816,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357888465,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357888562,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357888566,47.35,80828.15,0.0,0.99855,0.0,0.31519]
[1778357895676,47.35,80827.99,0.0,0.99855,0.0,0.31524]
[1778357897444,47.35,80827.99,0.0,0.99855,0.0,0.31524]
[1778357897563,47.35,80827.99,0.0,0.99855,0.0,0.31524]
[1778357897447,47.35,80828.23,0.0,0.99855,0.0,0.31517]
[1778357898306,47.35,80828.23,0.0,0.99855,0.0,0.31517]
[1778357898565,47.35,80828.23,0.0,0.99855,0.0,0.31517]
[1778357906754,47.35,80828.4,0.0,0.99855,0.0,0.31512]
[1778357911788,47.35,80828.36,0.0,0.99855,0.0,0.3147]
[1778357917830,47.35,80828.39,0.0,0.99855,0.0,0.31469]
[1778357919780,47.35,80828.38,0.0,0.99855,0.0,0.31469]
[1778357919811,47.35,80828.38,0.0,0.99855,0.0,0.31469]
[1778357920374,47.35,80828.38,0.0,0.99855,0.0,0.31469]
[1778357920561,47.35,80828.38,0.0,0.99855,0.0,0.31469]
[1778357920614,47.35,80828.38,0.0,0.99855,0.0,0.31469]
[1778357923872,47.35,80824.14,0.0,0.99855,0.0,0.31594]
[1778357924785,47.35,80824.14,0.0,0.99855,0.0,0.31594]
[1778357924812,47.35,80824.14,0.0,0.99855,0.0,0.31594]
[1778357925413,47.35,80824.14,0.0,0.99855,0.0,0.31594]
[1778357925561,47.35,80824.14,0.0,0.99855,0.0,0.31594]
[1778357925650,47.35,80822.59,0.0,0.99855,0.0,0.31639]
[1778357930921,47.35,80820.23,0.0,0.99854,0.0,0.31709]
[1778357932563,47.35,80820.23,0.0,0.99854,0.0,0.31709]
[1778357932659,47.35,80820.16,0.0,0.99854,0.0,0.31711]
[1778357932813,47.35,80820.16,0.0,0.99854,0.0,0.31711]
[1778357933221,47.35,80820.16,0.0,0.99854,0.0,0.31711]
[1778357933313,47.35,80820.16,0.0,0.99854,0.0,0.31711]
[1778357933322,47.35,80820.07,0.0,0.99854,0.0,0.31714]
[1778357939984,47.35,80819.57,0.0,0.99854,0.0,0.31728]
[1778357952068,47.35,80818.98,0.0,0.99854,0.0,0.31746]
[1778357956918,47.35,80818.77,0.0,0.99854,0.0,0.31752]
[1778357957079,47.35,80818.77,0.0,0.99854,0.0,0.31752]
[1778357957587,47.35,80818.77,0.0,0.99854,0.0,0.31752]
[1778357957688,47.35,80818.8,0.0,0.99854,0.0,0.31751]
[1778357957813,47.35,80818.8,0.0,0.99854,0.0,0.31751]
[1778357964152,47.35,80820.52,0.0,0.99854,0.0,0.317]
[1778357965532,47.35,80820.52,0.0,0.99854,0.0,0.317]
[1778357965559,47.35,80820.52,0.0,0.99854,0.0,0.317]
[1778357965585,47.35,80822.22,0.0,0.99855,0.0,0.3165]
[1778357966290,47.35,80822.22,0.0,0.99855,0.0,0.3165]
[1778357966313,47.35,80822.22,0.0,0.99855,0.0,0.3165]
[1778357972208,47.35,80820.9,0.0,0.99855,0.0,0.31646]
[1778357979257,47.35,80819.63,0.0,0.99854,0.0,0.31683]
[1778357981359,47.35,80819.63,0.0,0.99854,0.0,0.31683]
[1778357981563,47.35,80819.63,0.0,0.99854,0.0,0.31683]
[1778357981662,47.35,80819.59,0.0,0.99854,0.0,0.31685]
[1778357982182,47.35,80819.59,0.0,0.99854,0.0,0.31685]
[1778357982313,47.35,80819.59,0.0,0.99854,0.0,0.31685]
[1778357988349,47.35,80818.01,0.0,0.99854,0.0,0.31731]
[1778357988559,47.35,80818.01,0.0,0.99854,0.0,0.31731]
[1778357988579,47.35,80819.19,0.0,0.99854,0.0,0.31696]
[1778357988768,47.35,80819.19,0.0,0.99854,0.0,0.31696]
[1778357988811,47.35,80819.19,0.0,0.99854,0.0,0.31696]
[1778357994607,47.35,80819.27,0.0,0.99854,0.0,0.31694]
[1778357994665,47.35,80818.71,0.0,0.99854,0.0,0.3171]
[1778357994812,47.35,80818.71,0.0,0.99854,0.0,0.3171]
[1778357995417,47.35,80818.71,0.0,0.99854,0.0,0.3171]
[1778357995562,47.35,80818.71,0.0,0.99854,0.0,0.3171]
[1778357995664,47.35,80818.67,0.0,0.99854,0.0,0.31712]
[1778358003460,47.35,80818.64,0.0,0.99854,0.0,0.31713]
[1778358013324,47.35,80818.6,0.0,0.99854,0.0,0.31714]
[1778358013563,47.35,80818.6,0.0,0.99854,0.0,0.31714]
[1778358013662,47.35,80818.78,0.0,0.99854,0.0,0.31708]
[1778358014295,47.35,80818.78,0.0,0.99854,0.0,0.31708]
[1778358014311,47.35,80818.78,0.0,0.99854,0.0,0.31708]
[1778358019576,47.35,80819.24,0.0,0.99854,0.0,0.31695]
[1778358025621,47.35,80818.74,0.0,0.99854,0.0,0.3171]
[1778358030656,47.35,80819.46,0.0,0.99854,0.0,0.31688]
[1778358033635,47.35,80819.92,0.0,0.99855,0.0,0.31632]
[1778358033736,47.35,80820.1,0.0,0.99855,0.0,0.31626]
[1778358033812,47.35,80820.1,0.0,0.99855,0.0,0.31626]
[1778358034648,47.35,80820.1,0.0,0.99855,0.0,0.31626]
[1778358034684,47.35,80819.73,0.0,0.99855,0.0,0.31637]
[1778358034815,47.35,80819.73,0.0,0.99855,0.0,0.31637]
[1778358049915,47.35,80820.17,0.0,0.99855,0.0,0.31624]
[1778358050069,47.35,80820.17,0.0,0.99855,0.0,0.31624]
[1778358058006,47.35,80820.26,0.0,0.99855,0.0,0.31622]
[1778358058061,47.35,80820.26,0.0,0.99855,0.0,0.31622]
[1778358058773,47.35,80820.26,0.0,0.99855,0.0,0.31622]
[1778358063633,47.35,80820.12,0.0,0.99855,0.0,0.31626]
[1778358063810,47.35,80820.08,0.0,0.99855,0.0,0.31627]
[1778358065034,47.35,80819.1,0.0,0.99854,0.0,0.31656]
[1778358065058,47.35,80819.1,0.0,0.99854,0.0,0.31656]
[1778358065184,47.35,80819.03,0.0,0.99854,0.0,0.31658]
[1778358071946,47.35,80819.06,0.0,0.99854,0.0,0.31657]
[1778358076981,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358082552,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358082561,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358082653,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358082944,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358083062,47.35,80819.2,0.0,0.99854,0.0,0.31653]
[1778358093093,47.35,80819.57,0.0,0.99855,0.0,0.31599]
[1778358093982,47.35,80819.57,0.0,0.99855,0.0,0.31599]
[1778358094064,47.35,80819.57,0.0,0.99855,0.0,0.31599]
[1778358094438,47.35,80819.57,0.0,0.99855,0.0,0.31599]
[1778358094562,47.35,80819.57,0.0,0.99855,0.0,0.31599]
[1778358094662,47.35,80820.12,0.0,0.99855,0.0,0.31583]
[1778358100142,47.35,80820.11,0.0,0.99855,0.0,0.31583]
[1778358101981,47.35,80820.11,0.0,0.99855,0.0,0.31583]
[1778358102062,47.35,80820.11,0.0,0.99855,0.0,0.31583]
[1778358102590,47.35,80820.11,0.0,0.99855,0.0,0.31583]
[1778358102819,47.35,80820.11,0.0,0.99855,0.0,0.31583]
[1778358102660,47.35,80819.11,0.0,0.99855,0.0,0.31612]
[1778358108198,47.35,80818.57,0.0,0.99855,0.0,0.31628]
[1778358113233,47.35,80818.8,0.0,0.99855,0.0,0.31622]
[1778358118268,47.35,80818.94,0.0,0.99855,0.0,0.31617]
[1778358123304,47.35,80818.5,0.0,0.99855,0.0,0.3163]
[1778358128339,47.35,80818.13,0.0,0.99855,0.0,0.31641]
[1778358129667,47.35,80818.13,0.0,0.99855,0.0,0.31641]
[1778358129810,47.35,80818.13,0.0,0.99855,0.0,0.31641]
[1778358129768,47.35,80817.81,0.0,0.99854,0.0,0.31651]
[1778358129911,47.35,80817.81,0.0,0.99854,0.0,0.31651]
[1778358131047,47.35,80817.81,0.0,0.99854,0.0,0.31651]
[1778358131063,47.35,80817.81,0.0,0.99854,0.0,0.31651]
[1778358142437,47.35,80817.91,0.0,0.99854,0.0,0.31648]
[1778358147473,47.35,80817.86,0.0,0.99854,0.0,0.31649]
[1778358152512,47.35,80817.84,0.0,0.99855,0.0,0.31607]
[1778358158444,47.35,80817.76,0.0,0.99855,0.0,0.31609]
[1778358158561,47.35,80817.76,0.0,0.99855,0.0,0.31609]
[1778358158662,47.35,80816.27,0.0,0.99854,0.0,0.31653]
[1778358159715,47.35,80816.27,0.0,0.99854,0.0,0.31653]
[1778358159810,47.35,80816.27,0.0,0.99854,0.0,0.31653]
[1778358165604,47.35,80814.43,0.0,0.99854,0.0,0.31707]
[1778358173660,47.35,80813.71,0.0,0.99854,0.0,0.31728]
[1778358175545,47.35,80813.34,0.0,0.99854,0.0,0.31739]
[1778358175562,47.35,80813.34,0.0,0.99854,0.0,0.31739]
[1778358175674,47.35,80813.09,0.0,0.99854,0.0,0.31747]
[1778358176483,47.35,80813.09,0.0,0.99854,0.0,0.31747]
[1778358176563,47.35,80813.09,0.0,0.99854,0.0,0.31747]
[1778358181716,47.35,80813.18,0.0,0.99854,0.0,0.31744]
[1778358190144,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358190310,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358190411,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358191042,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358191072,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358203870,47.35,80813.24,0.0,0.99854,0.0,0.31742]
[1778358210919,47.35,80813.62,0.0,0.99854,0.0,0.31731]
[1778358212231,47.35,80813.62,0.0,0.99854,0.0,0.31731]
[1778358212309,47.35,80813.62,0.0,0.99854,0.0,0.31731]
[1778358212332,47.35,80813.62,0.0,0.99854,0.0,0.31688]
[1778358213478,47.35,80813.62,0.0,0.99854,0.0,0.31688]
[1778358213561,47.35,80813.62,0.0,0.99854,0.0,0.31688]
[1778358216961,47.35,80808.66,0.0,0.99853,0.0,0.31835]
[1778358221996,47.35,80808.34,0.0,0.99853,0.0,0.31844]
[1778358226382,47.35,80806.91,0.0,0.99853,0.0,0.31886]
[1778358226563,47.35,80806.91,0.0,0.99853,0.0,0.31886]
[1778358226589,47.35,80804.87,0.0,0.99853,0.0,0.31947]
[1778358227903,47.35,80804.87,0.0,0.99853,0.0,0.31947]
[1778358228066,47.35,80804.61,0.0,0.99853,0.0,0.31955]
[1778358234745,47.35,80804.4,0.0,0.99853,0.0,0.31961]
[1778358234810,47.35,80804.4,0.0,0.99853,0.0,0.31961]
[1778358234902,47.35,80804.4,0.0,0.99853,0.0,0.31961]
[1778358235350,47.35,80804.4,0.0,0.99853,0.0,0.31961]
[1778358235561,47.35,80804.4,0.0,0.99853,0.0,0.31961]
[1778358240122,47.35,80802.35,0.0,0.99853,0.0,0.32022]
[1778358242737,47.35,80802.09,0.0,0.99852,0.0,0.3203]
[1778358243143,47.35,80798.62,0.0,0.99852,0.0,0.32133]
[1778358244639,47.35,80798.62,0.0,0.99852,0.0,0.32133]
[1778358244810,47.35,80798.62,0.0,0.99852,0.0,0.32133]
[1778358252206,47.35,80794.62,0.0,0.99851,0.0,0.32253]
[1778358253213,47.35,80792.0,0.0,0.99851,0.0,0.32331]
[1778358254163,47.35,80792.0,0.0,0.99851,0.0,0.32331]
[1778358254313,47.35,80792.0,0.0,0.99851,0.0,0.32331]
[1778358260262,47.35,80791.57,0.0,0.99851,0.0,0.32344]
[1778358265297,47.35,80789.97,0.0,0.99851,0.0,0.32392]
[1778358268318,47.35,80788.01,0.0,0.9985,0.0,0.32451]
[1778358269440,47.35,80788.01,0.0,0.9985,0.0,0.32451]
[1778358269562,47.35,80788.01,0.0,0.9985,0.0,0.32451]
[1778358271339,47.35,80781.72,0.0,0.9985,0.0,0.32597]
[1778358272168,47.35,80781.72,0.0,0.9985,0.0,0.32597]
[1778358272212,47.35,80781.72,0.0,0.9985,0.0,0.32597]
[1778358272350,47.35,80776.47,0.0,0.99849,0.0,0.32756]
[1778358273353,47.35,80773.86,0.0,0.99848,0.0,0.32836]
[1778358274360,47.35,80772.13,0.0,0.99848,0.0,0.32889]
[1778358275313,47.35,80772.13,0.0,0.99848,0.0,0.32889]
[1778358275367,47.35,80771.61,0.0,0.99848,0.0,0.32904]
[1778358276786,47.35,80771.61,0.0,0.99848,0.0,0.32904]
[1778358276815,47.35,80771.61,0.0,0.99848,0.0,0.32904]
[1778358278388,47.35,80769.44,0.0,0.99848,0.0,0.32971]
[1778358279395,47.35,80773.88,0.0,0.99848,0.0,0.32835]
[1778358280402,47.35,80776.77,0.0,0.99849,0.0,0.32747]
[1778358281196,47.35,80776.77,0.0,0.99849,0.0,0.32747]
[1778358281312,47.35,80776.77,0.0,0.99849,0.0,0.32747]
[1778358286444,47.35,80776.97,0.0,0.99849,0.0,0.32741]
[1778358291479,47.35,80776.86,0.0,0.99849,0.0,0.32745]
[1778358294500,47.35,80775.2,0.0,0.99849,0.0,0.32795]
[1778358297318,47.35,80774.82,0.0,0.99848,0.0,0.32807]
[1778358297575,47.35,80774.82,0.0,0.99848,0.0,0.32807]
[1778358297816,47.35,80774.82,0.0,0.99848,0.0,0.32807]
[1778358297915,47.35,80773.05,0.0,0.99848,0.0,0.32861]
[1778358300542,47.35,80768.98,0.0,0.99848,0.0,0.32985]
[1778358305577,47.35,80769.29,0.0,0.99848,0.0,0.32975]
[1778358310612,47.35,80767.88,0.0,0.99847,0.0,0.33018]
[1778358311606,47.35,80767.88,0.0,0.99847,0.0,0.33018]
[1778358311811,47.35,80767.88,0.0,0.99847,0.0,0.33018]
[1778358313382,47.35,80767.8,0.0,0.99847,0.0,0.33021]
[1778358313558,47.35,80767.8,0.0,0.99847,0.0,0.33021]
[1778358313633,47.35,80767.48,0.0,0.99847,0.0,0.33031]
[1778358318668,47.35,80767.66,0.0,0.99847,0.0,0.33025]
[1778358323739,47.35,80767.88,0.0,0.99847,0.0,0.33018]
[1778358323812,47.35,80767.88,0.0,0.99847,0.0,0.33018]
[1778358330995,47.35,80767.51,0.0,0.99847,0.0,0.3303]
[1778358331063,47.35,80767.51,0.0,0.99847,0.0,0.3303]
[1778358332404,47.35,80767.05,0.0,0.99847,0.0,0.32999]
[1778358332558,47.35,80767.05,0.0,0.99847,0.0,0.32999]
[1778358332600,47.35,80767.05,0.0,0.99847,0.0,0.32999]
[1778358342838,47.35,80766.93,0.0,0.99847,0.0,0.33003]
[1778358344467,47.35,80766.82,0.0,0.99847,0.0,0.33006]
[1778358344562,47.35,80766.82,0.0,0.99847,0.0,0.33006]
[1778358344852,47.35,80770.92,0.0,0.99848,0.0,0.32881]
[1778358348065,47.35,80772.56,0.0,0.99848,0.0,0.32831]
[1778358348310,47.35,80773.45,0.0,0.99848,0.0,0.32804]
[1778358348881,47.35,80774.01,0.0,0.99849,0.0,0.32787]
[1778358351864,47.35,80774.47,0.0,0.99849,0.0,0.32773]
[1778358352066,47.35,80774.47,0.0,0.99849,0.0,0.32773]
[1778358364994,47.35,80775.47,0.0,0.99849,0.0,0.32743]
[1778358367395,47.35,80778.26,0.0,0.99849,0.0,0.32658]
[1778358367559,47.35,80778.26,0.0,0.99849,0.0,0.32658]
[1778358368016,47.35,80783.27,0.0,0.9985,0.0,0.32506]
[1778358369401,47.35,80783.99,0.0,0.9985,0.0,0.32485]
[1778358369564,47.35,80783.99,0.0,0.9985,0.0,0.32485]
[1778358370030,47.35,80783.9,0.0,0.9985,0.0,0.32487]
[1778358375134,47.35,80783.59,0.0,0.9985,0.0,0.32497]
[1778358375314,47.35,80783.76,0.0,0.9985,0.0,0.32492]
[1778358381108,47.35,80783.55,0.0,0.9985,0.0,0.32498]
[1778358386143,47.35,80783.5,0.0,0.9985,0.0,0.32499]
[1778358388303,47.35,80783.69,0.0,0.9985,0.0,0.32494]
[1778358388308,47.35,80783.69,0.0,0.9985,0.0,0.32494]
[1778358390174,47.35,80783.73,0.0,0.9985,0.0,0.32492]
[1778358390312,47.35,80783.73,0.0,0.9985,0.0,0.32492]
[1778358390411,47.35,80783.84,0.0,0.9985,0.0,0.32489]
[1778358396213,47.35,80783.99,0.0,0.9985,0.0,0.32441]
[1778358397368,47.35,80783.99,0.0,0.9985,0.0,0.32441]
[1778358397566,47.35,80783.99,0.0,0.9985,0.0,0.32441]
[1778358403262,47.35,80786.08,0.0,0.99851,0.0,0.32378]
[1778358404268,47.35,80786.08,0.0,0.99851,0.0,0.32378]
[1778358404312,47.35,80786.08,0.0,0.99851,0.0,0.32378]
[1778358405613,47.35,80786.58,0.0,0.99851,0.0,0.32363]
[1778358405820,47.35,80786.58,0.0,0.99851,0.0,0.32363]
[1778358405919,47.35,80786.53,0.0,0.99851,0.0,0.32364]
[1778358413332,47.35,80786.31,0.0,0.99851,0.0,0.32371]
[1778358414282,47.35,80786.31,0.0,0.99851,0.0,0.32371]
[1778358414311,47.35,80786.31,0.0,0.99851,0.0,0.32371]
[1778358414339,47.35,80790.14,0.0,0.99851,0.0,0.32256]
[1778358418274,47.35,80791.65,0.0,0.99851,0.0,0.3221]
[1778358418312,47.35,80791.65,0.0,0.99851,0.0,0.3221]
[1778358419171,47.35,80791.65,0.0,0.99851,0.0,0.3221]
[1778358418367,47.35,80792.04,0.0,0.99852,0.0,0.32199]
[1778358419311,47.35,80792.04,0.0,0.99852,0.0,0.32199]
[1778358423249,47.35,80788.11,0.0,0.99851,0.0,0.32317]
[1778358423312,47.35,80788.11,0.0,0.99851,0.0,0.32317]
[1778358423741,47.35,80788.11,0.0,0.99851,0.0,0.32317]
[1778358423811,47.35,80788.11,0.0,0.99851,0.0,0.32317]
[1778358423842,47.35,80785.97,0.0,0.99851,0.0,0.32381]
[1778358428437,47.35,80782.26,0.0,0.9985,0.0,0.32493]
[1778358429207,47.35,80782.26,0.0,0.9985,0.0,0.32493]
[1778358429314,47.35,80782.26,0.0,0.9985,0.0,0.32493]
[1778358431359,47.35,80781.18,0.0,0.9985,0.0,0.32525]
[1778358431561,47.35,80781.18,0.0,0.9985,0.0,0.32525]
[1778358431635,47.35,80781.18,0.0,0.9985,0.0,0.32525]
[1778358437500,47.35,80781.9,0.0,0.9985,0.0,0.32504]
[1778358442536,47.35,80782.25,0.0,0.9985,0.0,0.32493]
[1778358444124,47.35,80782.25,0.0,0.9985,0.0,0.32493]
[1778358444308,47.35,80782.11,0.0,0.9985,0.0,0.32497]
[1778358450591,47.35,80783.28,0.0,0.9985,0.0,0.32462]
[1778358451651,47.35,80783.28,0.0,0.9985,0.0,0.32462]
[1778358451810,47.35,80783.28,0.0,0.9985,0.0,0.32462]
[1778358453726,47.35,80784.1,0.0,0.99851,0.0,0.32393]
[1778358453810,47.35,80784.1,0.0,0.99851,0.0,0.32393]
[1778358453910,47.35,80784.1,0.0,0.99851,0.0,0.32393]
[1778358459202,47.35,80784.1,0.0,0.99851,0.0,0.32393]
[1778358459309,47.35,80783.77,0.0,0.9985,0.0,0.32403]
[1778358464689,47.35,80784.19,0.0,0.99851,0.0,0.32391]
[1778358469725,47.35,80784.09,0.0,0.99851,0.0,0.32394]
[1778358476025,47.35,80784.09,0.0,0.99851,0.0,0.32394]
[1778358476063,47.35,80784.09,0.0,0.99851,0.0,0.32394]
[1778358476126,47.35,80783.99,0.0,0.99851,0.0,0.32397]
[1778358482674,47.35,80783.99,0.0,0.99851,0.0,0.32397]
[1778358483310,47.35,80783.99,0.0,0.99851,0.0,0.32397]
[1778358492888,47.35,80783.88,0.0,0.9985,0.0,0.324]
[1778358498930,47.35,80783.7,0.0,0.9985,0.0,0.32405]
[1778358501951,47.35,80787.05,0.0,0.99851,0.0,0.32305]
[1778358502653,47.35,80787.05,0.0,0.99851,0.0,0.32305]
[1778358502813,47.35,80787.05,0.0,0.99851,0.0,0.32305]
[1778358502958,47.35,80787.17,0.0,0.99851,0.0,0.32301]
[1778358503311,47.35,80787.17,0.0,0.99851,0.0,0.32301]
[1778358510007,47.35,80784.84,0.0,0.99851,0.0,0.32371]
[1778358511141,47.35,80784.84,0.0,0.99851,0.0,0.32371]
[1778358511171,47.35,80784.97,0.0,0.99851,0.0,0.32323]
[1778358511309,47.35,80784.97,0.0,0.99851,0.0,0.32323]
[1778358511433,47.35,80784.97,0.0,0.99851,0.0,0.32323]
[1778358511562,47.35,80784.97,0.0,0.99851,0.0,0.32323]
[1778358521084,47.35,80784.94,0.0,0.99851,0.0,0.32324]
[1778358524284,47.35,80784.78,0.0,0.99851,0.0,0.32329]
[1778358524311,47.35,80786.37,0.0,0.99851,0.0,0.32281]
[1778358525184,47.35,80786.37,0.0,0.99851,0.0,0.32281]
[1778358525285,47.35,80784.89,0.0,0.99851,0.0,0.32326]
[1778358525317,47.35,80784.89,0.0,0.99851,0.0,0.32326]
[1778358531156,47.35,80785.5,0.0,0.99851,0.0,0.32307]
[1778358535763,47.35,80785.33,0.0,0.99851,0.0,0.32312]
[1778358535810,47.35,80785.33,0.0,0.99851,0.0,0.32312]
[1778358535909,47.35,80785.33,0.0,0.99851,0.0,0.32312]
[1778358536755,47.35,80785.33,0.0,0.99851,0.0,0.32312]
[1778358536812,47.35,80785.33,0.0,0.99851,0.0,0.32312]
[1778358545255,47.35,80785.38,0.0,0.99851,0.0,0.32311]
[1778358553311,47.35,80785.43,0.0,0.99851,0.0,0.32309]
[1778358559358,47.35,80785.55,0.0,0.99851,0.0,0.32306]
[1778358562546,47.35,80785.1,0.0,0.99851,0.0,0.32319]
[1778358562561,47.35,80785.1,0.0,0.99851,0.0,0.32319]
[1778358563308,47.35,80785.1,0.0,0.99851,0.0,0.32319]
[1778358562626,47.35,80785.1,0.0,0.99851,0.0,0.32319]
[1778358563561,47.35,80785.1,0.0,0.99851,0.0,0.32319]
[1778358569428,47.35,80785.51,0.0,0.99851,0.0,0.32307]
[1778358571012,47.35,80785.51,0.0,0.99851,0.0,0.32307]
[1778358571064,47.35,80785.51,0.0,0.99851,0.0,0.32307]
[1778358571165,47.35,80785.54,0.0,0.99851,0.0,0.32262]
[1778358571701,47.35,80785.54,0.0,0.99851,0.0,0.32262]
[1778358571815,47.35,80785.54,0.0,0.99851,0.0,0.32262]
[1778358579498,47.35,80785.51,0.0,0.99851,0.0,0.32263]
[1778358584537,47.35,80785.58,0.0,0.99851,0.0,0.32261]
[1778358587056,47.35,80784.84,0.0,0.99851,0.0,0.32283]
[1778358587311,47.35,80784.84,0.0,0.99851,0.0,0.32283]
[1778358587109,47.35,80785.01,0.0,0.99851,0.0,0.32278]
[1778358587858,47.35,80785.01,0.0,0.99851,0.0,0.32278]
[1778358588077,47.35,80785.01,0.0,0.99851,0.0,0.32278]
[1778358597624,47.35,80784.9,0.0,0.99851,0.0,0.32281]
[1778358600645,47.35,80788.43,0.0,0.99852,0.0,0.32176]
[1778358601652,47.35,80794.48,0.0,0.99853,0.0,0.31995]
[1778358602659,47.35,80797.64,0.0,0.99853,0.0,0.31901]
[1778358603493,47.35,80797.64,0.0,0.99853,0.0,0.31901]
[1778358603563,47.35,80797.64,0.0,0.99853,0.0,0.31901]
[1778358604349,47.35,80797.64,0.0,0.99853,0.0,0.31901]
[1778358603666,47.35,80797.45,0.0,0.99853,0.0,0.31907]
[1778358604562,47.35,80797.45,0.0,0.99853,0.0,0.31907]
[1778358610715,47.35,80797.61,0.0,0.99853,0.0,0.31902]
[1778358615055,47.35,80797.65,0.0,0.99853,0.0,0.31901]
[1778358615070,47.35,80797.65,0.0,0.99853,0.0,0.31901]
[1778358615094,47.35,80797.65,0.0,0.99853,0.0,0.31901]
[1778358616009,47.35,80797.65,0.0,0.99853,0.0,0.31901]
[1778358616067,47.35,80797.65,0.0,0.99853,0.0,0.31901]
[1778358619782,47.35,80794.18,0.0,0.99852,0.0,0.32004]
[1778358624817,47.35,80790.88,0.0,0.99852,0.0,0.32102]
[1778358627106,47.35,80789.72,0.0,0.99852,0.0,0.32137]
[1778358627313,47.35,80789.72,0.0,0.99852,0.0,0.32137]
[1778358627165,47.35,80789.65,0.0,0.99852,0.0,0.32139]
[1778358627918,47.35,80789.65,0.0,0.99852,0.0,0.32139]
[1778358628067,47.35,80789.65,0.0,0.99852,0.0,0.32139]
[1778358628845,47.35,80786.42,0.0,0.99851,0.0,0.32236]
[1778358634887,47.35,80785.63,0.0,0.99851,0.0,0.32216]
[1778358638406,47.35,80785.97,0.0,0.99851,0.0,0.32205]
[1778358638560,47.35,80786.66,0.0,0.99852,0.0,0.32185]
[1778358639063,47.35,80786.66,0.0,0.99852,0.0,0.32185]
[1778358639317,47.35,80786.66,0.0,0.99852,0.0,0.32185]
[1778358639352,47.35,80786.47,0.0,0.99851,0.0,0.3219]
[1778358644957,47.35,80786.81,0.0,0.99852,0.0,0.3218]
[1778358652008,47.35,80787.16,0.0,0.99852,0.0,0.3217]
[1778358662077,47.35,80786.96,0.0,0.99852,0.0,0.32176]
[1778358667422,47.35,80787.01,0.0,0.99852,0.0,0.32174]
[1778358667561,47.35,80787.01,0.0,0.99852,0.0,0.32174]
[1778358668154,47.35,80787.01,0.0,0.99852,0.0,0.32174]
[1778358668317,47.35,80787.01,0.0,0.99852,0.0,0.32174]
[1778358668390,47.35,80787.01,0.0,0.99852,0.0,0.32174]
[1778358674161,47.35,80787.1,0.0,0.99852,0.0,0.32172]
[1778358682108,47.35,80787.5,0.0,0.99852,0.0,0.3216]
[1778358682310,47.35,80787.5,0.0,0.99852,0.0,0.3216]
[1778358682320,47.35,80787.5,0.0,0.99852,0.0,0.3216]
[1778358682663,47.35,80787.5,0.0,0.99852,0.0,0.3216]
[1778358682811,47.35,80787.5,0.0,0.99852,0.0,0.3216]
[1778358690240,47.35,80787.07,0.0,0.99852,0.0,0.32172]
[1778358696315,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358696872,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358697063,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358697164,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358698046,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358698061,47.35,80789.17,0.0,0.99852,0.0,0.32066]
[1778358703364,47.35,80788.91,0.0,0.99852,0.0,0.32074]
[1778358712427,47.35,80788.92,0.0,0.99852,0.0,0.32073]
[1778358717464,47.35,80787.46,0.0,0.99852,0.0,0.32117]
[1778358717764,47.35,80787.46,0.0,0.99852,0.0,0.32117]
[1778358717816,47.35,80787.46,0.0,0.99852,0.0,0.32117]
[1778358718766,47.35,80787.46,0.0,0.99852,0.0,0.32117]
[1778358718811,47.35,80787.46,0.0,0.99852,0.0,0.32117]
[1778358719478,47.35,80786.58,0.0,0.99852,0.0,0.32143]
[1778358725499,47.35,80786.32,0.0,0.99852,0.0,0.32151]
[1778358725562,47.35,80786.35,0.0,0.99852,0.0,0.3215]
[1778358726338,47.35,80786.35,0.0,0.99852,0.0,0.3215]
[1778358726439,47.35,80786.83,0.0,0.99852,0.0,0.32136]
[1778358726562,47.35,80786.83,0.0,0.99852,0.0,0.32136]
[1778358732569,47.35,80787.77,0.0,0.99852,0.0,0.32108]
[1778358737604,47.35,80787.42,0.0,0.99852,0.0,0.32118]
[1778358742639,47.35,80787.6,0.0,0.99852,0.0,0.32113]
[1778358747957,47.35,80787.8,0.0,0.99852,0.0,0.32107]
[1778358748064,47.35,80787.8,0.0,0.99852,0.0,0.32107]
[1778358748164,47.35,80787.8,0.0,0.99852,0.0,0.32107]
[1778358748987,47.35,80787.8,0.0,0.99852,0.0,0.32107]
[1778358749063,47.35,80787.8,0.0,0.99852,0.0,0.32107]
[1778358755730,47.35,80787.83,0.0,0.99852,0.0,0.32062]
[1778358765801,47.35,80787.6,0.0,0.99852,0.0,0.32069]
[1778358770836,47.35,80787.95,0.0,0.99852,0.0,0.32059]
[1778358776305,47.35,80787.99,0.0,0.99852,0.0,0.32058]
[1778358776458,47.35,80788.33,0.0,0.99852,0.0,0.32047]
[1778358776562,47.35,80788.33,0.0,0.99852,0.0,0.32047]
[1778358777443,47.35,80788.33,0.0,0.99852,0.0,0.32047]
[1778358777545,47.35,80788.64,0.0,0.99852,0.0,0.32038]
[1778358777562,47.35,80788.64,0.0,0.99852,0.0,0.32038]
[1778358785941,47.35,80788.53,0.0,0.99852,0.0,0.32041]
[1778358790853,47.35,80787.35,0.0,0.99852,0.0,0.32077]
[1778358791062,47.35,80787.35,0.0,0.99852,0.0,0.32077]
[1778358791162,47.35,80785.61,0.0,0.99852,0.0,0.32129]
[1778358792371,47.35,80785.61,0.0,0.99852,0.0,0.32129]
[1778358792513,47.35,80785.61,0.0,0.99852,0.0,0.32129]
[1778358792521,47.35,80782.33,0.0,0.99851,0.0,0.32227]
[1778358792990,47.35,80777.45,0.0,0.9985,0.0,0.32373]
[1778358797018,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358798244,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358798310,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358798345,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358798701,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358798814,47.35,80774.49,0.0,0.9985,0.0,0.32463]
[1778358808095,47.35,80774.3,0.0,0.9985,0.0,0.32468]
[1778358814137,47.35,80774.08,0.0,0.9985,0.0,0.32431]
[1778358818697,47.35,80773.8,0.0,0.9985,0.0,0.32439]
[1778358818815,47.35,80773.8,0.0,0.9985,0.0,0.32439]
[1778358820666,47.35,80774.3,0.0,0.9985,0.0,0.32424]
[1778358820812,47.35,80774.3,0.0,0.9985,0.0,0.32424]
[1778358821186,47.35,80773.8,0.0,0.9985,0.0,0.32439]
[1778358826526,47.35,80773.44,0.0,0.9985,0.0,0.3245]
[1778358826564,47.35,80773.44,0.0,0.9985,0.0,0.3245]
[1778358826221,47.35,80768.21,0.0,0.99849,0.0,0.32608]
[1778358828235,47.35,80765.72,0.0,0.99849,0.0,0.32684]
[1778358829242,47.35,80762.09,0.0,0.99848,0.0,0.32794]
[1778358830446,47.35,80762.09,0.0,0.99848,0.0,0.32794]
[1778358830563,47.35,80762.09,0.0,0.99848,0.0,0.32794]
[1778358832317,47.35,80760.04,0.0,0.99848,0.0,0.32857]
[1778358832559,47.35,80760.04,0.0,0.99848,0.0,0.32857]
[1778358832382,47.35,80760.19,0.0,0.99848,0.0,0.32852]
[1778358833270,47.35,80760.14,0.0,0.99848,0.0,0.32854]
[1778358840322,47.35,80760.57,0.0,0.99848,0.0,0.32841]
[1778358844895,47.35,80760.78,0.0,0.99848,0.0,0.32834]
[1778358845064,47.35,80760.78,0.0,0.99848,0.0,0.32834]
[1778358850392,47.35,80760.77,0.0,0.99848,0.0,0.32835]
[1778358851399,47.35,80752.26,0.0,0.99847,0.0,0.33095]
[1778358852406,47.35,80747.89,0.0,0.99846,0.0,0.33229]
[1778358854149,47.35,80746.51,0.0,0.99846,0.0,0.33272]
[1778358854420,47.35,80746.44,0.0,0.99846,0.0,0.33274]
[1778358855104,47.35,80746.44,0.0,0.99846,0.0,0.33274]
[1778358855427,47.35,80745.2,0.0,0.99846,0.0,0.33312]
[1778358856502,47.35,80745.2,0.0,0.99846,0.0,0.33312]
[1778358856562,47.35,80745.2,0.0,0.99846,0.0,0.33312]
[1778358860465,47.35,80740.04,0.0,0.99845,0.0,0.33472]
[1778358861769,47.35,80738.22,0.0,0.99845,0.0,0.33529]
[1778358861812,47.35,80738.22,0.0,0.99845,0.0,0.33529]
[1778358862479,47.35,80740.45,0.0,0.99845,0.0,0.33459]
[1778358863617,47.35,80740.45,0.0,0.99845,0.0,0.33459]
[1778358863813,47.35,80741.42,0.0,0.99845,0.0,0.33429]
[1778358868216,47.35,80740.35,0.0,0.99845,0.0,0.33463]
[1778358868309,47.35,80740.35,0.0,0.99845,0.0,0.33463]
[1778358868521,47.35,80739.66,0.0,0.99845,0.0,0.33484]
[1778358869528,47.35,80748.07,0.0,0.99846,0.0,0.33224]
[1778358870535,47.35,80750.66,0.0,0.99847,0.0,0.33144]
[1778358871022,47.35,80750.66,0.0,0.99847,0.0,0.33144]
[1778358871069,47.35,80750.66,0.0,0.99847,0.0,0.33144]
[1778358875570,47.35,80748.43,0.0,0.99846,0.0,0.33168]
[1778358881612,47.35,80748.5,0.0,0.99846,0.0,0.33166]
[1778358886647,47.35,80748.44,0.0,0.99846,0.0,0.33168]
[1778358887290,47.35,80748.44,0.0,0.99846,0.0,0.33168]
[1778358887309,47.35,80748.44,0.0,0.99846,0.0,0.33168]
[1778358887458,47.35,80748.44,0.0,0.99846,0.0,0.33168]
[1778358888844,47.35,80747.61,0.0,0.99846,0.0,0.33193]
[1778358889063,47.35,80747.61,0.0,0.99846,0.0,0.33193]
[1778358891943,47.35,80747.61,0.0,0.99846,0.0,0.33193]
[1778358892067,47.35,80747.61,0.0,0.99846,0.0,0.33193]
[1778358892161,47.35,80743.47,0.0,0.99846,0.0,0.33321]
[1778358897092,47.35,80741.89,0.0,0.99845,0.0,0.3337]
[1778358897310,47.35,80741.89,0.0,0.99845,0.0,0.3337]
[1778358906492,47.35,80739.2,0.0,0.99845,0.0,0.33453]
[1778358906566,47.35,80739.2,0.0,0.99845,0.0,0.33453]
[1778358906642,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358907997,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358908065,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358915856,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358917408,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358917559,47.35,80737.9,0.0,0.99845,0.0,0.33493]
[1778358917631,47.35,80737.67,0.0,0.99845,0.0,0.33501]
[1778358918851,47.35,80737.63,0.0,0.99845,0.0,0.33502]
[1778358919069,47.35,80737.63,0.0,0.99845,0.0,0.33502]
[1778358922625,47.35,80737.0,0.0,0.99845,0.0,0.33521]
[1778358921898,47.35,80740.88,0.0,0.99845,0.0,0.33401]
[1778358922808,47.35,80740.88,0.0,0.99845,0.0,0.33401]
[1778358922905,47.35,80742.56,0.0,0.99845,0.0,0.33349]
[1778358924042,47.35,80742.56,0.0,0.99845,0.0,0.33349]
[1778358924060,47.35,80742.56,0.0,0.99845,0.0,0.33349]
[1778358924143,47.35,80744.8,0.0,0.99846,0.0,0.3328]
[1778358926933,47.35,80751.63,0.0,0.99847,0.0,0.3307]
[1778358928292,47.35,80751.63,0.0,0.99847,0.0,0.3307]
[1778358928311,47.35,80751.63,0.0,0.99847,0.0,0.3307]
[1778358928393,47.35,80756.65,0.0,0.99848,0.0,0.32916]
[1778358933982,47.35,80757.35,0.0,0.99848,0.0,0.3285]
[1778358939017,47.35,80757.95,0.0,0.99848,0.0,0.32832]
[1778358949711,47.35,80757.71,0.0,0.99848,0.0,0.32839]
[1778358952913,47.35,80756.92,0.0,0.99848,0.0,0.32863]
[1778358953072,47.35,80756.92,0.0,0.99848,0.0,0.32863]
[1778358953115,47.35,80757.03,0.0,0.99848,0.0,0.3286]
[1778358958151,47.35,80757.86,0.0,0.99848,0.0,0.32834]
[1778358962428,47.35,80754.38,0.0,0.99848,0.0,0.32941]
[1778358962561,47.35,80754.38,0.0,0.99848,0.0,0.32941]
[1778358963739,47.35,80752.87,0.0,0.99847,0.0,0.32987]
[1778358963811,47.35,80752.08,0.0,0.99847,0.0,0.33011]
[1778358964194,47.35,80752.07,0.0,0.99847,0.0,0.33011]
[1778358969229,47.35,80751.96,0.0,0.99847,0.0,0.33015]
[1778358973687,47.35,80752.13,0.0,0.99847,0.0,0.33009]
[1778358973811,47.35,80752.2,0.0,0.99847,0.0,0.33007]
[1778358979834,47.35,80751.18,0.0,0.99847,0.0,0.33039]
[1778358981336,47.35,80750.42,0.0,0.99847,0.0,0.33062]
[1778358981563,47.35,80750.42,0.0,0.99847,0.0,0.33062]
[1778358982824,47.35,80751.15,0.0,0.99847,0.0,0.3304]
[1778358983061,47.35,80751.15,0.0,0.99847,0.0,0.3304]
[1778358983161,47.35,80751.15,0.0,0.99847,0.0,0.3304]
[1778358988362,47.35,80752.23,0.0,0.99847,0.0,0.33006]
[1778358994404,47.35,80752.4,0.0,0.99847,0.0,0.32956]
[1778358999439,47.35,80752.25,0.0,0.99847,0.0,0.32961]
[1778359000180,47.35,80752.25,0.0,0.99847,0.0,0.32961]
[1778359000316,47.35,80752.25,0.0,0.99847,0.0,0.32961]
[1778359005481,47.35,80752.07,0.0,0.99847,0.0,0.32967]
[1778359008761,47.35,80752.0,0.0,0.99847,0.0,0.32969]
[1778359008812,47.35,80751.66,0.0,0.99847,0.0,0.32979]
[1778359010337,47.35,80751.39,0.0,0.99847,0.0,0.32987]
[1778359010562,47.35,80751.39,0.0,0.99847,0.0,0.32987]
[1778359010604,47.35,80751.36,0.0,0.99847,0.0,0.32988]
[1778359020587,47.35,80751.56,0.0,0.99847,0.0,0.32982]
[1778359024014,47.35,80754.22,0.0,0.99848,0.0,0.32901]
[1778359024069,47.35,80754.22,0.0,0.99848,0.0,0.32901]
[1778359028679,47.35,80756.75,0.0,0.99848,0.0,0.32824]
[1778359028813,47.35,80756.75,0.0,0.99848,0.0,0.32824]
[1778359028780,47.35,80757.42,0.0,0.99848,0.0,0.32803]
[1778359034685,47.35,80758.86,0.0,0.99848,0.0,0.32759]
[1778359038270,47.35,80758.86,0.0,0.99848,0.0,0.32759]
[1778359038311,47.35,80758.86,0.0,0.99848,0.0,0.32759]
[1778359044755,47.35,80760.59,0.0,0.99849,0.0,0.32707]
[1778359049790,47.35,80760.66,0.0,0.99849,0.0,0.32705]
[1778359054179,47.35,80761.11,0.0,0.99849,0.0,0.32646]
[1778359054313,47.35,80761.11,0.0,0.99849,0.0,0.32646]
[1778359054825,47.35,80761.14,0.0,0.99849,0.0,0.32646]
[1778359057457,47.35,80761.14,0.0,0.99849,0.0,0.32646]
[1778359057496,47.35,80761.14,0.0,0.99849,0.0,0.32646]
[1778359060867,47.35,80765.27,0.0,0.9985,0.0,0.3252]
[1778359065902,47.35,80766.11,0.0,0.9985,0.0,0.32495]
[1778359069797,47.35,80766.4,0.0,0.9985,0.0,0.32486]
[1778359069812,47.35,80766.4,0.0,0.9985,0.0,0.32486]
[1778359071372,47.35,80766.57,0.0,0.9985,0.0,0.32481]
[1778359071561,47.35,80766.57,0.0,0.9985,0.0,0.32481]
[1778359071662,47.35,80766.57,0.0,0.9985,0.0,0.32481]
[1778359076980,47.35,80766.58,0.0,0.9985,0.0,0.32481]
[1778359079069,47.35,80767.97,0.0,0.9985,0.0,0.32439]
[1778359079310,47.35,80767.97,0.0,0.9985,0.0,0.32439]
[1778359086887,47.35,80772.26,0.0,0.99851,0.0,0.3231]
[1778359087061,47.35,80772.26,0.0,0.99851,0.0,0.3231]
[1778359088817,47.35,80772.26,0.0,0.99851,0.0,0.3231]
[1778359089065,47.35,80772.26,0.0,0.99851,0.0,0.3231]
[1778359089068,47.35,80772.3,0.0,0.99851,0.0,0.32308]
[1778359094103,47.35,80772.63,0.0,0.99851,0.0,0.32298]
[1778359096539,47.35,80772.95,0.0,0.99851,0.0,0.32289]
[1778359096561,47.35,80772.95,0.0,0.99851,0.0,0.32289]
[1778359103166,47.35,80774.1,0.0,0.99851,0.0,0.32254]
[1778359104304,47.35,80774.1,0.0,0.99851,0.0,0.32254]
[1778359104560,47.35,80774.1,0.0,0.99851,0.0,0.32254]
[1778359105996,47.35,80774.06,0.0,0.99851,0.0,0.32256]
[1778359106061,47.35,80774.06,0.0,0.99851,0.0,0.32256]
[1778359106161,47.35,80774.06,0.0,0.99851,0.0,0.32256]
[1778359114266,47.35,80775.13,0.0,0.99851,0.0,0.3218]
[1778359114980,47.35,80775.13,0.0,0.99851,0.0,0.3218]
[1778359115058,47.35,80775.13,0.0,0.99851,0.0,0.3218]
[1778359120308,47.35,80777.33,0.0,0.99852,0.0,0.32114]
[1778359124786,47.35,80777.6,0.0,0.99852,0.0,0.32106]
[1778359124809,47.35,80777.6,0.0,0.99852,0.0,0.32106]
[1778359127111,47.35,80778.09,0.0,0.99852,0.0,0.32091]
[1778359127313,47.35,80778.09,0.0,0.99852,0.0,0.32091]
[1778359127357,47.35,80777.59,0.0,0.99852,0.0,0.32106]
[1778359132392,47.35,80778.61,0.0,0.99852,0.0,0.32075]
[1778359137427,47.35,80778.53,0.0,0.99852,0.0,0.32078]
[1778359142339,47.35,80778.39,0.0,0.99852,0.0,0.32082]
[1778359142560,47.35,80778.39,0.0,0.99852,0.0,0.32082]
[1778359156560,47.35,80778.28,0.0,0.99852,0.0,0.32085]
[1778359161595,47.35,80780.55,0.0,0.99852,0.0,0.32017]
[1778359163030,47.35,80780.49,0.0,0.99852,0.0,0.32019]
[1778359163059,47.35,80780.49,0.0,0.99852,0.0,0.32019]
[1778359165644,47.35,80780.66,0.0,0.99852,0.0,0.32014]
[1778359165812,47.35,80780.66,0.0,0.99852,0.0,0.32014]
[1778359165912,47.35,80780.66,0.0,0.99852,0.0,0.32014]
[1778359168853,47.35,80780.65,0.0,0.99852,0.0,0.32014]
[1778359169065,47.35,80780.67,0.0,0.99852,0.0,0.32014]
[1778359176701,47.35,80780.03,0.0,0.99852,0.0,0.31989]
[1778359182743,47.35,80780.43,0.0,0.99852,0.0,0.31977]
[1778359194828,47.35,80780.26,0.0,0.99852,0.0,0.31982]
[1778359201877,47.35,80780.43,0.0,0.99852,0.0,0.31977]
[1778359206917,47.35,80779.98,0.0,0.99852,0.0,0.31991]
[1778359214973,47.35,80780.01,0.0,0.99852,0.0,0.3199]
[1778359221017,47.35,80780.01,0.0,0.99852,0.0,0.3199]
[1778359225066,47.35,80780.01,0.0,0.99852,0.0,0.3199]
[1778359225154,47.35,80773.31,0.0,0.99851,0.0,0.3219]
[1778359227160,47.35,80772.12,0.0,0.99851,0.0,0.32226]
[1778359227327,47.35,80772.12,0.0,0.99851,0.0,0.32226]
[1778359227394,47.35,80772.0,0.0,0.99851,0.0,0.3223]
[1778359229063,47.35,80772.0,0.0,0.99851,0.0,0.3223]
[1778359234108,47.35,80772.15,0.0,0.99851,0.0,0.32181]
[1778359236837,47.35,80774.42,0.0,0.99852,0.0,0.32113]
[1778359236883,47.35,80774.94,0.0,0.99852,0.0,0.32098]
[1778359237063,47.35,80774.94,0.0,0.99852,0.0,0.32098]
[1778359238316,47.35,80776.01,0.0,0.99852,0.0,0.32066]
[1778359238559,47.35,80776.01,0.0,0.99852,0.0,0.32066]
[1778359244178,47.35,80776.19,0.0,0.99852,0.0,0.3206]
[1778359247082,47.35,80778.48,0.0,0.99852,0.0,0.31992]
[1778359247311,47.35,80778.48,0.0,0.99852,0.0,0.31992]
[1778359247411,47.35,80778.32,0.0,0.99852,0.0,0.31997]
[1778359248124,47.35,80778.32,0.0,0.99852,0.0,0.31997]
[1778359248309,47.35,80778.32,0.0,0.99852,0.0,0.31997]
[1778359263311,47.35,80776.94,0.0,0.99852,0.0,0.32038]
[1778359265786,47.35,80776.07,0.0,0.99852,0.0,0.32064]
[1778359265815,47.35,80776.07,0.0,0.99852,0.0,0.32064]
[1778359265887,47.35,80776.1,0.0,0.99852,0.0,0.32063]
[1778359266639,47.35,80776.1,0.0,0.99852,0.0,0.32063]
[1778359266811,47.35,80776.1,0.0,0.99852,0.0,0.32063]
[1778359273382,47.35,80775.95,0.0,0.99852,0.0,0.32067]
[1778359284459,47.35,80776.2,0.0,0.99852,0.0,0.3206]
[1778359296543,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359303471,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359303561,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359303572,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359304174,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359304311,47.35,80776.35,0.0,0.99852,0.0,0.32012]
[1778359309691,47.35,80780.47,0.0,0.99853,0.0,0.31889]
[1778359309815,47.35,80780.47,0.0,0.99853,0.0,0.31889]
[1778359309912,47.35,80780.95,0.0,0.99853,0.0,0.31875]
[1778359310734,47.35,80780.95,0.0,0.99853,0.0,0.31875]
[1778359310811,47.35,80780.95,0.0,0.99853,0.0,0.31875]
[1778359316685,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359318932,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359319068,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359319033,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359319736,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359319817,47.35,80781.16,0.0,0.99853,0.0,0.31868]
[1778359331792,47.35,80781.56,0.0,0.99853,0.0,0.31857]
[1778359337078,47.35,80778.78,0.0,0.99852,0.0,0.31939]
[1778359337319,47.35,80778.61,0.0,0.99852,0.0,0.31944]
[1778359338087,47.35,80778.61,0.0,0.99852,0.0,0.31944]
[1778359337834,47.35,80778.58,0.0,0.99852,0.0,0.31945]
[1778359338311,47.35,80778.58,0.0,0.99852,0.0,0.31945]
[1778359344884,47.35,80778.58,0.0,0.99852,0.0,0.31945]
[1778359346804,47.35,80778.65,0.0,0.99852,0.0,0.31943]
[1778359347065,47.35,80778.65,0.0,0.99852,0.0,0.31943]
[1778359347088,47.35,80778.99,0.0,0.99853,0.0,0.31933]
[1778359347681,47.35,80778.99,0.0,0.99853,0.0,0.31933]
[1778359347812,47.35,80778.99,0.0,0.99853,0.0,0.31933]
[1778359353947,47.35,80780.91,0.0,0.99853,0.0,0.31832]
[1778359354989,47.35,80780.91,0.0,0.99853,0.0,0.31832]
[1778359355063,47.35,80780.91,0.0,0.99853,0.0,0.31832]
[1778359355091,47.35,80781.64,0.0,0.99853,0.0,0.31811]
[1778359355948,47.35,80781.64,0.0,0.99853,0.0,0.31811]
[1778359356062,47.35,80781.64,0.0,0.99853,0.0,0.31811]
[1778359364017,47.35,80782.53,0.0,0.99853,0.0,0.31784]
[1778359366622,47.35,80782.56,0.0,0.99853,0.0,0.31783]
[1778359366810,47.35,80782.56,0.0,0.99853,0.0,0.31783]
[1778359367038,47.35,80782.53,0.0,0.99853,0.0,0.31784]
[1778359367584,47.35,80782.53,0.0,0.99853,0.0,0.31784]
[1778359367816,47.35,80782.53,0.0,0.99853,0.0,0.31784]
[1778359375094,47.35,80782.56,0.0,0.99853,0.0,0.31783]
[1778359385164,47.35,80782.62,0.0,0.99853,0.0,0.31782]
[1778359390825,47.35,80782.62,0.0,0.99853,0.0,0.31782]
[1778359391070,47.35,80782.62,0.0,0.99853,0.0,0.31782]
[1778359391169,47.35,80782.63,0.0,0.99853,0.0,0.31781]
[1778359391790,47.35,80782.63,0.0,0.99853,0.0,0.31781]
[1778359391812,47.35,80782.63,0.0,0.99853,0.0,0.31781]
[1778359403290,47.35,80790.38,0.0,0.99854,0.0,0.31552]
[1778359404297,47.35,80793.7,0.0,0.99855,0.0,0.31455]
[1778359405256,47.35,80793.7,0.0,0.99855,0.0,0.31455]
[1778359405313,47.35,80793.7,0.0,0.99855,0.0,0.31455]
[1778359405410,47.35,80793.22,0.0,0.99855,0.0,0.31469]
[1778359406259,47.35,80793.22,0.0,0.99855,0.0,0.31469]
[1778359406314,47.35,80793.22,0.0,0.99855,0.0,0.31469]
[1778359411353,47.35,80794.1,0.0,0.99855,0.0,0.314]
[1778359413810,47.35,80794.03,0.0,0.99855,0.0,0.31402]
[1778359414065,47.35,80794.03,0.0,0.99855,0.0,0.31402]
[1778359414748,47.35,80794.03,0.0,0.99855,0.0,0.31402]
[1778359414809,47.35,80794.03,0.0,0.99855,0.0,0.31402]
[1778359414845,47.35,80794.48,0.0,0.99855,0.0,0.31389]
[1778359421423,47.35,80794.64,0.0,0.99855,0.0,0.31384]
[1778359424853,47.35,80794.58,0.0,0.99855,0.0,0.31386]
[1778359425071,47.35,80794.58,0.0,0.99855,0.0,0.31386]
[1778359431493,47.35,80794.88,0.0,0.99855,0.0,0.31377]
[1778359436528,47.35,80794.38,0.0,0.99855,0.0,0.31392]
[1778359437870,47.35,80794.38,0.0,0.99855,0.0,0.31392]
[1778359438067,47.35,80794.38,0.0,0.99855,0.0,0.31392]
[1778359438130,47.35,80794.98,0.0,0.99855,0.0,0.31374]
[1778359438642,47.35,80794.98,0.0,0.99855,0.0,0.31374]
[1778359438814,47.35,80794.98,0.0,0.99855,0.0,0.31374]
[1778359444584,47.35,80800.8,0.0,0.99856,0.0,0.31204]
[1778359445678,47.35,80800.8,0.0,0.99856,0.0,0.31204]
[1778359445808,47.35,80800.8,0.0,0.99856,0.0,0.31204]
[1778359445909,47.35,80802.64,0.0,0.99856,0.0,0.3115]
[1778359447605,47.35,80807.2,0.0,0.99857,0.0,0.31018]
[1778359448344,47.35,80807.2,0.0,0.99857,0.0,0.31018]
[1778359448562,47.35,80807.2,0.0,0.99857,0.0,0.31018]
[1778359452640,47.35,80803.23,0.0,0.99857,0.0,0.31133]
[1778359453593,47.35,80803.23,0.0,0.99857,0.0,0.31133]
[1778359453812,47.35,80803.23,0.0,0.99857,0.0,0.31133]
[1778359453913,47.35,80802.28,0.0,0.99856,0.0,0.31161]
[1778359454645,47.35,80802.28,0.0,0.99856,0.0,0.31161]
[1778359454815,47.35,80802.28,0.0,0.99856,0.0,0.31161]
[1778359461988,47.35,80802.16,0.0,0.99856,0.0,0.31164]
[1778359462062,47.35,80802.16,0.0,0.99856,0.0,0.31164]
[1778359462089,47.35,80802.75,0.0,0.99856,0.0,0.31147]
[1778359463301,47.35,80803.58,0.0,0.99857,0.0,0.31123]
[1778359463313,47.35,80803.58,0.0,0.99857,0.0,0.31123]
[1778359472780,47.35,80804.44,0.0,0.99857,0.0,0.31055]
[1778359477815,47.35,80803.45,0.0,0.99857,0.0,0.31084]
[1778359478344,47.35,80803.45,0.0,0.99857,0.0,0.31084]
[1778359478560,47.35,80803.45,0.0,0.99857,0.0,0.31084]
[1778359478822,47.35,80804.17,0.0,0.99857,0.0,0.31063]
[1778359479789,47.35,80804.17,0.0,0.99857,0.0,0.31063]
[1778359479813,47.35,80804.17,0.0,0.99857,0.0,0.31063]
[1778359479895,47.35,80800.54,0.0,0.99856,0.0,0.31168]
[1778359480836,47.35,80797.31,0.0,0.99856,0.0,0.31263]
[1778359482850,47.35,80794.69,0.0,0.99855,0.0,0.31339]
[1778359487173,47.35,80794.58,0.0,0.99855,0.0,0.31343]
[1778359487315,47.35,80794.58,0.0,0.99855,0.0,0.31343]
[1778359491072,47.35,80794.58,0.0,0.99855,0.0,0.31343]
[1778359491141,47.35,80793.39,0.0,0.99855,0.0,0.31377]
[1778359491312,47.35,80793.39,0.0,0.99855,0.0,0.31377]
[1778359491913,47.35,80793.35,0.0,0.99855,0.0,0.31379]
[1778359495562,47.35,80793.15,0.0,0.99855,0.0,0.31385]
[1778359495815,47.35,80793.15,0.0,0.99855,0.0,0.31385]
[1778359502993,47.35,80793.03,0.0,0.99855,0.0,0.31388]
[1778359506003,47.35,80793.21,0.0,0.99855,0.0,0.31383]
[1778359506060,47.35,80793.21,0.0,0.99855,0.0,0.31383]
[1778359506161,47.35,80793.21,0.0,0.99855,0.0,0.31383]
[1778359507145,47.35,80793.21,0.0,0.99855,0.0,0.31383]
[1778359507315,47.35,80793.21,0.0,0.99855,0.0,0.31383]
[1778359513063,47.35,80792.67,0.0,0.99855,0.0,0.31399]
[1778359515307,47.35,80791.48,0.0,0.99855,0.0,0.31434]
[1778359515077,47.35,80788.7,0.0,0.99855,0.0,0.31515]
[1778359515564,47.35,80788.7,0.0,0.99855,0.0,0.31515]
[1778359516084,47.35,80789.67,0.0,0.99855,0.0,0.31487]
[1778359516772,47.35,80789.67,0.0,0.99855,0.0,0.31487]
[1778359516814,47.35,80789.67,0.0,0.99855,0.0,0.31487]
[1778359531191,47.35,80789.2,0.0,0.99855,0.0,0.31457]
[1778359534140,47.35,80789.2,0.0,0.99855,0.0,0.31457]
[1778359534311,47.35,80789.2,0.0,0.99855,0.0,0.31457]
[1778359534295,47.35,80789.2,0.0,0.99855,0.0,0.31457]
[1778359535306,47.35,80789.2,0.0,0.99855,0.0,0.31457]
[1778359535219,47.35,80789.16,0.0,0.99855,0.0,0.31459]
[1778359535565,47.35,80789.16,0.0,0.99855,0.0,0.31459]
[1778359544282,47.35,80789.06,0.0,0.99855,0.0,0.31461]
[1778359547303,47.35,80786.69,0.0,0.99854,0.0,0.31531]
[1778359549473,47.35,80786.65,0.0,0.99854,0.0,0.31532]
[1778359549564,47.35,80786.65,0.0,0.99854,0.0,0.31532]
[1778359549864,47.35,80786.65,0.0,0.99854,0.0,0.31532]
[1778359550064,47.35,80786.65,0.0,0.99854,0.0,0.31532]
[1778359550164,47.35,80786.65,0.0,0.99854,0.0,0.31532]
[1778359556366,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359557519,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359557560,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359557661,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359558792,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359558810,47.35,80786.84,0.0,0.99855,0.0,0.31527]
[1778359569457,47.35,80786.7,0.0,0.99854,0.0,0.31531]
[1778359577513,47.35,80786.41,0.0,0.99854,0.0,0.31539]
[1778359582548,47.35,80786.44,0.0,0.99854,0.0,0.31539]
[1778359583807,47.35,80786.44,0.0,0.99854,0.0,0.31539]
[1778359584061,47.35,80786.44,0.0,0.99854,0.0,0.31539]
[1778359584163,47.35,80785.22,0.0,0.99854,0.0,0.31575]
[1778359585381,47.35,80785.22,0.0,0.99854,0.0,0.31575]
[1778359585570,47.35,80783.83,0.0,0.99854,0.0,0.31616]
[1778359592238,47.35,80783.83,0.0,0.99854,0.0,0.31616]
[1778359592311,47.35,80783.83,0.0,0.99854,0.0,0.31616]
[1778359592335,47.35,80783.97,0.0,0.99854,0.0,0.31568]
[1778359593788,47.35,80783.88,0.0,0.99854,0.0,0.31571]
[1778359593814,47.35,80783.88,0.0,0.99854,0.0,0.31571]
[1778359599667,47.35,80783.9,0.0,0.99854,0.0,0.3157]
[1778359604702,47.35,80783.68,0.0,0.99854,0.0,0.31577]
[1778359606597,47.35,80783.68,0.0,0.99854,0.0,0.31577]
[1778359606811,47.35,80783.68,0.0,0.99854,0.0,0.31577]
[1778359606892,47.35,80783.22,0.0,0.99854,0.0,0.3159]
[1778359608301,47.35,80783.22,0.0,0.99854,0.0,0.3159]
[1778359608314,47.35,80783.22,0.0,0.99854,0.0,0.3159]
[1778359613766,47.35,80782.93,0.0,0.99854,0.0,0.31599]
[1778359619807,47.35,80782.76,0.0,0.99854,0.0,0.31604]
[1778359624842,47.35,80782.91,0.0,0.99854,0.0,0.31599]
[1778359629100,47.35,80783.2,0.0,0.99854,0.0,0.31591]
[1778359629309,47.35,80783.2,0.0,0.99854,0.0,0.31591]
[1778359629410,47.35,80783.2,0.0,0.99854,0.0,0.31591]
[1778359631173,47.35,80783.32,0.0,0.99854,0.0,0.31587]
[1778359631315,47.35,80783.32,0.0,0.99854,0.0,0.31587]
[1778359637933,47.35,80783.34,0.0,0.99854,0.0,0.31587]
[1778359646996,47.35,80783.03,0.0,0.99854,0.0,0.31596]
[1778359656319,47.35,80783.05,0.0,0.99854,0.0,0.31595]
[1778359658548,47.35,80782.0,0.0,0.99854,0.0,0.31583]
[1778359658565,47.35,80782.0,0.0,0.99854,0.0,0.31583]
[1778359665122,47.35,80782.21,0.0,0.99854,0.0,0.31577]
[1778359673179,47.35,80781.95,0.0,0.99854,0.0,0.31584]
[1778359681235,47.35,80781.79,0.0,0.99854,0.0,0.31589]
[1778359688284,47.35,80781.91,0.0,0.99854,0.0,0.31586]
[1778359694326,47.35,80781.99,0.0,0.99854,0.0,0.31583]
[1778359699361,47.35,80782.03,0.0,0.99854,0.0,0.31582]
[1778359705685,47.35,80782.03,0.0,0.99854,0.0,0.31582]
[1778359712452,47.35,80782.11,0.0,0.99854,0.0,0.31536]
[1778359718494,47.35,80781.94,0.0,0.99854,0.0,0.31541]
[1778359725543,47.35,80782.13,0.0,0.99854,0.0,0.31536]
[1778359731585,47.35,80782.75,0.0,0.99854,0.0,0.31518]
[1778359745683,47.35,80782.7,0.0,0.99854,0.0,0.31519]
[1778359750718,47.35,80782.67,0.0,0.99854,0.0,0.3152]
[1778359755381,47.35,80782.67,0.0,0.99854,0.0,0.3152]
[1778359755575,47.35,80782.67,0.0,0.99854,0.0,0.3152]
[1778359767837,47.35,80782.56,0.0,0.99854,0.0,0.31523]
[1778359772872,47.35,80782.89,0.0,0.99855,0.0,0.3147]
[1778359777907,47.35,80782.72,0.0,0.99855,0.0,0.31475]
[1778359784956,47.35,80782.04,0.0,0.99855,0.0,0.31495]
[1778359789991,47.35,80782.13,0.0,0.99855,0.0,0.31493]
[1778359800062,47.35,80782.3,0.0,0.99855,0.0,0.31488]
[1778359805098,47.35,80783.25,0.0,0.99855,0.0,0.3146]
[1778359806785,47.35,80782.32,0.0,0.99855,0.0,0.31487]
[1778359806813,47.35,80782.32,0.0,0.99855,0.0,0.31487]
[1778359815168,47.35,80782.37,0.0,0.99855,0.0,0.31485]
[1778359820203,47.35,80782.91,0.0,0.99855,0.0,0.3147]
[1778359821441,47.35,80782.91,0.0,0.99855,0.0,0.3147]
[1778359821562,47.35,80782.91,0.0,0.99855,0.0,0.3147]
[1778359836315,47.35,80782.85,0.0,0.99855,0.0,0.31428]
[1778359846385,47.35,80782.85,0.0,0.99855,0.0,0.31428]
[1778359852427,47.35,80782.82,0.0,0.99855,0.0,0.31429]
[1778359855448,47.35,80789.48,0.0,0.99856,0.0,0.31234]
[1778359856455,47.35,80795.57,0.0,0.99857,0.0,0.31056]
[1778359857452,47.35,80795.57,0.0,0.99857,0.0,0.31056]
[1778359857567,47.35,80795.57,0.0,0.99857,0.0,0.31056]
[1778359862497,47.35,80798.04,0.0,0.99857,0.0,0.30985]
[1778359863882,47.35,80799.01,0.0,0.99857,0.0,0.30956]
[1778359864065,47.35,80799.01,0.0,0.99857,0.0,0.30956]
[1778359869546,47.35,80799.65,0.0,0.99857,0.0,0.30938]
[1778359874581,47.35,80800.74,0.0,0.99858,0.0,0.30906]
[1778359875487,47.35,80800.74,0.0,0.99858,0.0,0.30906]
[1778359875563,47.35,80800.74,0.0,0.99858,0.0,0.30906]
[1778359880625,47.35,80800.58,0.0,0.99858,0.0,0.30911]
[1778359886667,47.35,80801.62,0.0,0.99858,0.0,0.30881]
[1778359888641,47.35,80801.64,0.0,0.99858,0.0,0.3088]
[1778359888812,47.35,80801.64,0.0,0.99858,0.0,0.3088]
[1778359892471,47.35,80803.37,0.0,0.99858,0.0,0.3083]
[1778359892565,47.35,80803.37,0.0,0.99858,0.0,0.3083]
[1778359893716,47.35,80806.35,0.0,0.99859,0.0,0.30702]
[1778359899758,47.35,80807.63,0.0,0.99859,0.0,0.30665]
[1778359904794,47.35,80808.16,0.0,0.99859,0.0,0.3065]
[1778359909829,47.35,80807.98,0.0,0.99859,0.0,0.30655]
[1778359916878,47.35,80808.52,0.0,0.99859,0.0,0.30639]
[1778359919859,47.35,80808.52,0.0,0.99859,0.0,0.30639]
[1778359920063,47.35,80808.52,0.0,0.99859,0.0,0.30639]
[1778359925941,47.35,80808.49,0.0,0.99859,0.0,0.3064]
[1778359931983,47.35,80808.78,0.0,0.99859,0.0,0.30632]
[1778359937018,47.35,80808.68,0.0,0.99859,0.0,0.30635]
[1778359938547,47.35,80808.68,0.0,0.99859,0.0,0.30635]
[1778359938563,47.35,80808.68,0.0,0.99859,0.0,0.30635]
[1778359945075,47.35,80805.78,0.0,0.99858,0.0,0.30718]
[1778359946787,47.35,80805.26,0.0,0.99858,0.0,0.30733]
[1778359946810,47.35,80805.26,0.0,0.99858,0.0,0.30733]
[1778359952124,47.35,80806.43,0.0,0.99859,0.0,0.30657]
[1778359960180,47.35,80806.33,0.0,0.99859,0.0,0.3066]
[1778359966223,47.35,80806.74,0.0,0.99859,0.0,0.30648]
[1778359967661,47.35,80806.74,0.0,0.99859,0.0,0.30648]
[1778359967812,47.35,80806.8,0.0,0.99859,0.0,0.30647]
[1778359974279,47.35,80806.62,0.0,0.99859,0.0,0.30652]
[1778359979314,47.35,80806.57,0.0,0.99859,0.0,0.30653]
[1778359990392,47.35,80806.54,0.0,0.99859,0.0,0.30654]
[1778359995427,47.35,80807.27,0.0,0.99859,0.0,0.30633]
[1778360000462,47.35,80808.38,0.0,0.99859,0.0,0.30601]
[1778360002202,47.35,80808.18,0.0,0.99859,0.0,0.30607]
[1778360002311,47.35,80808.18,0.0,0.99859,0.0,0.30607]
[1778360009525,47.35,80808.64,0.0,0.99859,0.0,0.30594]
[1778360016574,47.35,80808.3,0.0,0.99859,0.0,0.30561]
[1778360019184,47.35,80808.79,0.0,0.99859,0.0,0.30547]
[1778360019310,47.35,80808.79,0.0,0.99859,0.0,0.30547]
[1778360025639,47.35,80808.85,0.0,0.99859,0.0,0.30545]
[1778360030674,47.35,80808.73,0.0,0.99859,0.0,0.30549]
[1778360043110,47.35,80808.6,0.0,0.99859,0.0,0.30553]
[1778360043312,47.35,80808.6,0.0,0.99859,0.0,0.30553]
[1778360048803,47.35,80807.93,0.0,0.99859,0.0,0.30572]
[1778360054845,47.35,80807.8,0.0,0.99859,0.0,0.30576]
[1778360059881,47.35,80808.04,0.0,0.99859,0.0,0.30569]
[1778360067937,47.35,80806.58,0.0,0.99859,0.0,0.30611]
[1778360068994,47.35,80806.58,0.0,0.99859,0.0,0.30611]
[1778360069061,47.35,80806.58,0.0,0.99859,0.0,0.30611]
[1778360072972,47.35,80804.09,0.0,0.99859,0.0,0.3064]
[1778360080022,47.35,80802.64,0.0,0.99859,0.0,0.30681]
[1778360080884,47.35,80802.64,0.0,0.99859,0.0,0.30681]
[1778360081062,47.35,80802.64,0.0,0.99859,0.0,0.30681]
[1778360086064,47.35,80800.53,0.0,0.99858,0.0,0.30742]
[1778360088795,47.35,80800.46,0.0,0.99858,0.0,0.30744]
[1778360088811,47.35,80800.46,0.0,0.99858,0.0,0.30744]
[1778360088078,47.35,80798.57,0.0,0.99858,0.0,0.30799]
[1778360089085,47.35,80795.94,0.0,0.99858,0.0,0.30875]
[1778360091099,47.35,80792.06,0.0,0.99857,0.0,0.30987]
[1778360092438,47.35,80792.06,0.0,0.99857,0.0,0.30987]
[1778360092560,47.35,80792.06,0.0,0.99857,0.0,0.30987]
[1778360092661,47.35,80789.54,0.0,0.99857,0.0,0.31061]
[1778360093113,47.35,80784.2,0.0,0.99856,0.0,0.31216]
[1778360095127,47.35,80780.93,0.0,0.99855,0.0,0.31312]
[1778360097457,47.35,80779.48,0.0,0.99855,0.0,0.31354]
[1778360097559,47.35,80779.48,0.0,0.99855,0.0,0.31354]
[1778360098148,47.35,80777.31,0.0,0.99855,0.0,0.31418]
[1778360103183,47.35,80776.47,0.0,0.99855,0.0,0.31443]
[1778360105493,47.35,80777.2,0.0,0.99855,0.0,0.31421]
[1778360105560,47.35,80777.2,0.0,0.99855,0.0,0.31421]
[1778360105594,47.35,80783.85,0.0,0.99856,0.0,0.31226]
[1778360106204,47.35,80787.73,0.0,0.99856,0.0,0.31113]
[1778360110232,47.35,80789.87,0.0,0.99857,0.0,0.31051]
[1778360112193,47.35,80790.62,0.0,0.99857,0.0,0.31029]
[1778360112310,47.35,80790.62,0.0,0.99857,0.0,0.31029]
[1778360118288,47.35,80792.77,0.0,0.99857,0.0,0.30967]
[1778360119365,47.35,80792.77,0.0,0.99857,0.0,0.30967]
[1778360119562,47.35,80792.77,0.0,0.99857,0.0,0.30967]
[1778360119663,47.35,80795.09,0.0,0.99857,0.0,0.30899]
[1778360120302,47.35,80797.19,0.0,0.99858,0.0,0.30839]
[1778360126344,47.35,80805.62,0.0,0.99859,0.0,0.30596]
[1778360127171,47.35,80805.62,0.0,0.99859,0.0,0.30596]
[1778360127309,47.35,80805.62,0.0,0.99859,0.0,0.30596]
[1778360133393,47.35,80806.12,0.0,0.99859,0.0,0.30539]
[1778360138428,47.35,80806.38,0.0,0.99859,0.0,0.30532]
[1778360146828,47.35,80806.7,0.0,0.99859,0.0,0.30523]
[1778360146929,47.35,80801.99,0.0,0.99859,0.0,0.30658]
[1778360147065,47.35,80801.99,0.0,0.99859,0.0,0.30658]
[1778360147492,47.35,80797.8,0.0,0.99858,0.0,0.30778]
[1778360148499,47.35,80795.84,0.0,0.99858,0.0,0.30835]
[1778360152783,47.35,80795.77,0.0,0.99858,0.0,0.30837]
[1778360152812,47.35,80795.77,0.0,0.99858,0.0,0.30837]
[1778360156555,47.35,80793.92,0.0,0.99858,0.0,0.30891]
[1778360157754,47.35,80793.92,0.0,0.99858,0.0,0.30891]
[1778360157815,47.35,80793.92,0.0,0.99858,0.0,0.30891]
[1778360163604,47.35,80793.3,0.0,0.99857,0.0,0.30909]
[1778360168639,47.35,80794.03,0.0,0.99858,0.0,0.30887]
[1778360174684,47.35,80793.81,0.0,0.99857,0.0,0.30894]
[1778360179719,47.35,80793.88,0.0,0.99858,0.0,0.30892]
[1778360181734,47.35,80796.38,0.0,0.99858,0.0,0.30819]
[1778360182739,47.35,80796.38,0.0,0.99858,0.0,0.30819]
[1778360183064,47.35,80797.49,0.0,0.99858,0.0,0.30787]
[1778360188783,47.35,80799.33,0.0,0.99858,0.0,0.30734]
[1778360193818,47.35,80800.0,0.0,0.99859,0.0,0.30673]
[1778360200867,47.35,80799.86,0.0,0.99859,0.0,0.30677]
[1778360205065,47.35,80801.2,0.0,0.99859,0.0,0.30638]
[1778360210937,47.35,80801.11,0.0,0.99859,0.0,0.30641]
[1778360216979,47.35,80801.68,0.0,0.99859,0.0,0.30624]
[1778360222014,47.35,80801.79,0.0,0.99859,0.0,0.30621]
[1778360223472,47.35,80801.75,0.0,0.99859,0.0,0.30622]
[1778360223564,47.35,80801.75,0.0,0.99859,0.0,0.30622]
[1778360229064,47.35,80801.76,0.0,0.99859,0.0,0.30622]
[1778360232085,47.35,80799.96,0.0,0.99859,0.0,0.30674]
[1778360234877,47.35,80799.68,0.0,0.99859,0.0,0.30682]
[1778360235073,47.35,80799.68,0.0,0.99859,0.0,0.30682]
[1778360241148,47.35,80799.49,0.0,0.99859,0.0,0.30687]
[1778360246183,47.35,80799.49,0.0,0.99859,0.0,0.30687]
[1778360248982,47.35,80799.42,0.0,0.99859,0.0,0.30689]
[1778360249061,47.35,80799.42,0.0,0.99859,0.0,0.30689]
[1778360255246,47.35,80798.64,0.0,0.99859,0.0,0.30669]
[1778360261288,47.35,80798.64,0.0,0.99859,0.0,0.30669]
[1778360266323,47.35,80798.72,0.0,0.99859,0.0,0.30667]
[1778360268654,47.35,80798.57,0.0,0.99859,0.0,0.30671]
[1778360268811,47.35,80798.57,0.0,0.99859,0.0,0.30671]
[1778360278407,47.35,80798.68,0.0,0.99859,0.0,0.30668]
[1778360286366,47.35,80798.75,0.0,0.99859,0.0,0.30666]
[1778360294519,47.35,80798.72,0.0,0.99859,0.0,0.30667]
[1778360300040,47.35,80798.75,0.0,0.99859,0.0,0.30666]
[1778360300066,47.35,80798.75,0.0,0.99859,0.0,0.30666]
[1778360313653,47.35,80798.73,0.0,0.99859,0.0,0.30624]
[1778360325737,47.35,80798.65,0.0,0.99859,0.0,0.30627]
[1778360333793,47.35,80798.76,0.0,0.99859,0.0,0.30623]
[1778360339837,47.35,80798.22,0.0,0.99859,0.0,0.30639]
[1778360341030,47.35,80798.22,0.0,0.99859,0.0,0.30639]
[1778360341098,47.35,80798.22,0.0,0.99859,0.0,0.30639]
[1778360341119,47.35,80798.11,0.0,0.99859,0.0,0.30642]
[1778360344872,47.35,80796.01,0.0,0.99858,0.0,0.30703]
[1778360349907,47.35,80795.0,0.0,0.99858,0.0,0.30732]
[1778360351065,47.35,80795.0,0.0,0.99858,0.0,0.30732]
[1778360351161,47.35,80795.0,0.0,0.99858,0.0,0.30732]
[1778360358974,47.35,80794.79,0.0,0.99858,0.0,0.30738]
[1778360364011,47.35,80795.04,0.0,0.99858,0.0,0.30731]
[1778360369044,47.35,80795.07,0.0,0.99858,0.0,0.3073]
[1778360373002,47.35,80794.93,0.0,0.99858,0.0,0.30691]
[1778360379114,47.35,80794.97,0.0,0.99858,0.0,0.3069]
[1778360385338,47.35,80794.9,0.0,0.99858,0.0,0.30692]
[1778360393212,47.35,80794.87,0.0,0.99858,0.0,0.30693]
[1778360397240,47.35,80798.65,0.0,0.99859,0.0,0.30584]
[1778360401362,47.35,80806.35,0.0,0.9986,0.0,0.30364]
[1778360402275,47.35,80810.77,0.0,0.99861,0.0,0.30238]
[1778360405535,47.35,80810.23,0.0,0.99861,0.0,0.30253]
[1778360411320,47.35,80810.1,0.0,0.99861,0.0,0.30257]
[1778360411337,47.35,80810.1,0.0,0.99861,0.0,0.30257]
[1778360423425,47.35,80810.29,0.0,0.99861,0.0,0.30252]
[1778360428461,47.35,80810.29,0.0,0.99861,0.0,0.30252]
[1778360437524,47.35,80809.11,0.0,0.99861,0.0,0.30243]
[1778360443566,47.35,80809.66,0.0,0.99861,0.0,0.30228]
[1778360454644,47.35,80809.7,0.0,0.99861,0.0,0.30226]
[1778360464714,47.35,80809.06,0.0,0.99861,0.0,0.30245]
[1778360466286,47.35,80806.21,0.0,0.9986,0.0,0.30326]
[1778360467317,47.35,80806.21,0.0,0.9986,0.0,0.30326]
[1778360466922,47.35,80804.49,0.0,0.9986,0.0,0.30375]
[1778360468742,47.35,80803.66,0.0,0.9986,0.0,0.30399]
[1778360471308,47.35,80803.53,0.0,0.9986,0.0,0.30402]
[1778360471410,47.35,80803.52,0.0,0.9986,0.0,0.30403]
[1778360481833,47.35,80803.48,0.0,0.9986,0.0,0.30404]
[1778360494924,47.35,80803.47,0.0,0.9986,0.0,0.30362]
[1778360504994,47.35,80803.47,0.0,0.9986,0.0,0.30362]
[1778360518089,47.35,80803.43,0.0,0.9986,0.0,0.30363]
[1778360522117,47.35,80809.62,0.0,0.99861,0.0,0.30187]
[1778360530173,47.35,80812.08,0.0,0.99861,0.0,0.30117]
[1778360538229,47.35,80813.39,0.0,0.99862,0.0,0.3008]
[1778360543264,47.35,80813.6,0.0,0.99862,0.0,0.30074]
[1778360554341,47.35,80814.67,0.0,0.99862,0.0,0.30002]
[1778360559376,47.35,80815.2,0.0,0.99862,0.0,0.29987]
[1778360565418,47.35,80819.34,0.0,0.99863,0.0,0.2987]
[1778360571460,47.35,80821.4,0.0,0.99863,0.0,0.29812]
[1778360576950,47.35,80821.17,0.0,0.99863,0.0,0.29819]
[1778360582537,47.35,80822.04,0.0,0.99863,0.0,0.29794]
[1778360596635,47.35,80822.67,0.0,0.99863,0.0,0.29777]
[1778360604691,47.35,80822.81,0.0,0.99863,0.0,0.29773]
[1778360609726,47.35,80823.11,0.0,0.99863,0.0,0.29764]
[1778360616775,47.35,80823.13,0.0,0.99863,0.0,0.29722]
[1778360622249,47.35,80823.13,0.0,0.99863,0.0,0.29722]
[1778360622308,47.35,80823.13,0.0,0.99863,0.0,0.29722]
[1778360636915,47.35,80823.09,0.0,0.99863,0.0,0.29724]
[1778360641313,47.35,80823.09,0.0,0.99863,0.0,0.29724]
[1778360643127,47.35,80823.09,0.0,0.99863,0.0,0.29724]
[1778360643309,47.35,80823.09,0.0,0.99863,0.0,0.29724]
[1778360650007,47.35,80823.16,0.0,0.99863,0.0,0.29722]
[1778360659069,47.35,80822.65,0.0,0.99863,0.0,0.29736]
[1778360664104,47.35,80822.56,0.0,0.99863,0.0,0.29738]
[1778360672160,47.35,80822.57,0.0,0.99863,0.0,0.29697]
[1778360682230,47.35,80822.57,0.0,0.99863,0.0,0.29697]
[1778360692300,47.35,80822.57,0.0,0.99863,0.0,0.29697]
[1778360702370,47.35,80880.34,0.0,0.99871,0.0,0.28119]
[1778360703377,47.35,80820.53,0.0,0.99863,0.0,0.29754]
[1778360708412,47.35,80820.8,0.0,0.99863,0.0,0.29746]
[1778360713447,47.35,80819.06,0.0,0.99863,0.0,0.29795]
[1778360714143,47.35,80819.06,0.0,0.99863,0.0,0.29795]
[1778360714311,47.35,80819.06,0.0,0.99863,0.0,0.29795]
[1778360715461,47.35,80823.95,0.0,0.99864,0.0,0.29658]
[1778360720496,47.35,80823.22,0.0,0.99863,0.0,0.29678]
[1778360722444,47.35,80822.9,0.0,0.99863,0.0,0.29687]
[1778360722559,47.35,80822.9,0.0,0.99863,0.0,0.29687]
[1778360722510,47.35,80823.01,0.0,0.99863,0.0,0.29684]
[1778360722632,47.35,80823.01,0.0,0.99863,0.0,0.29684]
[1778360722812,47.35,80823.01,0.0,0.99863,0.0,0.29684]
[1778360727545,47.35,80828.88,0.0,0.99864,0.0,0.29521]
[1778360727931,47.35,80828.88,0.0,0.99864,0.0,0.29521]
[1778360728062,47.35,80828.88,0.0,0.99864,0.0,0.29521]
[1778360728210,47.35,80828.88,0.0,0.99864,0.0,0.29521]
[1778360728311,47.35,80828.88,0.0,0.99864,0.0,0.29521]
[1778360728552,47.35,80828.87,0.0,0.99864,0.0,0.29521]
[1778360729559,47.35,80840.44,0.0,0.99866,0.0,0.292]
[1778360730566,47.35,80839.78,0.0,0.99866,0.0,0.29219]
[1778360731758,47.35,80843.39,0.0,0.99867,0.0,0.29078]
[1778360731814,47.35,80843.39,0.0,0.99867,0.0,0.29078]
[1778360731945,47.35,80843.39,0.0,0.99867,0.0,0.29078]
[1778360732066,47.35,80843.39,0.0,0.99867,0.0,0.29078]
[1778360732580,47.35,80842.15,0.0,0.99866,0.0,0.29112]
[1778360737615,47.35,80843.48,0.0,0.99867,0.0,0.29076]
[1778360742650,47.35,80843.69,0.0,0.99867,0.0,0.2907]
[1778360747685,47.35,80844.55,0.0,0.99867,0.0,0.29046]
[1778360752462,47.35,80845.6,0.0,0.99867,0.0,0.29018]
[1778360752561,47.35,80845.6,0.0,0.99867,0.0,0.29018]
[1778360752563,47.35,80845.8,0.0,0.99867,0.0,0.29012]
[1778360753298,47.35,80845.8,0.0,0.99867,0.0,0.29012]
[1778360753310,47.35,80845.8,0.0,0.99867,0.0,0.29012]
[1778360758762,47.35,80846.1,0.0,0.99867,0.0,0.29004]
[1778360763797,47.35,80846.85,0.0,0.99867,0.0,0.28983]
[1778360767396,47.35,80846.87,0.0,0.99867,0.0,0.28983]
[1778360767561,47.35,80846.87,0.0,0.99867,0.0,0.28983]
[1778360767411,47.35,80849.33,0.0,0.99867,0.0,0.28916]
[1778360768152,47.35,80849.33,0.0,0.99867,0.0,0.28916]
[1778360768314,47.35,80849.33,0.0,0.99867,0.0,0.28916]
[1778360773868,47.35,80850.79,0.0,0.99868,0.0,0.28876]
[1778360779910,47.35,80851.08,0.0,0.99868,0.0,0.28868]
[1778360784946,47.35,80851.11,0.0,0.99868,0.0,0.28867]
[1778360789325,47.35,80851.49,0.0,0.99868,0.0,0.28857]
[1778360789567,47.35,80851.49,0.0,0.99868,0.0,0.28857]
[1778360789667,47.35,80851.56,0.0,0.99868,0.0,0.28855]
[1778360789800,47.35,80851.56,0.0,0.99868,0.0,0.28855]
[1778360789812,47.35,80851.56,0.0,0.99868,0.0,0.28855]
[1778360796023,47.35,80849.82,0.0,0.99868,0.0,0.28862]
[1778360800287,47.35,80848.13,0.0,0.99867,0.0,0.28908]
[1778360800312,47.35,80848.13,0.0,0.99867,0.0,0.28908]
[1778360800330,47.35,80849.28,0.0,0.99868,0.0,0.28876]
[1778360801000,47.35,80849.28,0.0,0.99868,0.0,0.28876]
[1778360801068,47.35,80849.28,0.0,0.99868,0.0,0.28876]
[1778360807100,47.35,80850.33,0.0,0.99868,0.0,0.28848]
[1778360812135,47.35,80852.46,0.0,0.99868,0.0,0.2879]
[1778360817170,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360818276,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360818313,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360818414,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360818829,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360819062,47.35,80852.67,0.0,0.99868,0.0,0.28784]
[1778360824219,47.35,80853.37,0.0,0.99868,0.0,0.28765]
[1778360829254,47.35,80853.42,0.0,0.99868,0.0,0.28764]
[1778360835296,47.35,80853.85,0.0,0.99868,0.0,0.28752]
[1778360841338,47.35,80853.55,0.0,0.99868,0.0,0.2876]
[1778360848387,47.35,80853.38,0.0,0.99868,0.0,0.28765]
[1778360853474,47.35,80855.67,0.0,0.99869,0.0,0.28662]
[1778360853560,47.35,80855.67,0.0,0.99869,0.0,0.28662]
[1778360853566,47.35,80856.75,0.0,0.99869,0.0,0.28633]
[1778360854034,47.35,80856.75,0.0,0.99869,0.0,0.28633]
[1778360854067,47.35,80856.75,0.0,0.99869,0.0,0.28633]
[1778360860471,47.35,80857.35,0.0,0.99869,0.0,0.28617]
[1778360863489,47.35,80857.89,0.0,0.99869,0.0,0.28602]
[1778360863560,47.35,80857.89,0.0,0.99869,0.0,0.28602]
[1778360863590,47.35,80857.93,0.0,0.99869,0.0,0.28601]
[1778360863948,47.35,80857.93,0.0,0.99869,0.0,0.28601]
[1778360864072,47.35,80857.93,0.0,0.99869,0.0,0.28601]
[1778360870541,47.35,80858.39,0.0,0.99869,0.0,0.28588]
[1778360872062,47.35,80857.52,0.0,0.99869,0.0,0.28612]
[1778360872315,47.35,80857.52,0.0,0.99869,0.0,0.28612]
[1778360872429,47.35,80857.52,0.0,0.99869,0.0,0.28612]
[1778360872566,47.35,80857.52,0.0,0.99869,0.0,0.28612]
[1778360872622,47.35,80855.04,0.0,0.99869,0.0,0.28679]
[1778360878597,47.35,80853.6,0.0,0.99868,0.0,0.28718]
[1778360883167,47.35,80853.41,0.0,0.99868,0.0,0.28723]
[1778360883312,47.35,80853.41,0.0,0.99868,0.0,0.28723]
[1778360883519,47.35,80853.41,0.0,0.99868,0.0,0.28723]
[1778360883562,47.35,80853.41,0.0,0.99868,0.0,0.28723]
[1778360883632,47.35,80847.37,0.0,0.99867,0.0,0.28888]
[1778360884640,47.35,80844.12,0.0,0.99867,0.0,0.28977]
[1778360889364,47.35,80844.54,0.0,0.99867,0.0,0.28965]
[1778360889563,47.35,80844.54,0.0,0.99867,0.0,0.28965]
[1778360889614,47.35,80844.54,0.0,0.99867,0.0,0.28965]
[1778360889676,47.35,80844.71,0.0,0.99867,0.0,0.28961]
[1778360889811,47.35,80844.71,0.0,0.99867,0.0,0.28961]
[1778360892697,47.35,80839.02,0.0,0.99866,0.0,0.29117]
[1778360896620,47.35,80838.56,0.0,0.99866,0.0,0.2913]
[1778360896725,47.35,80838.65,0.0,0.99866,0.0,0.29127]
[1778360896818,47.35,80838.65,0.0,0.99866,0.0,0.29127]
[1778360896851,47.35,80838.65,0.0,0.99866,0.0,0.29127]
[1778360897063,47.35,80838.65,0.0,0.99866,0.0,0.29127]
[1778360901631,47.35,80838.55,0.0,0.99866,0.0,0.2913]
[1778360901813,47.35,80838.13,0.0,0.99866,0.0,0.29141]
[1778360912837,47.35,80836.28,0.0,0.99866,0.0,0.29151]
[1778360917872,47.35,80842.56,0.0,0.99867,0.0,0.28979]
[1778360919097,47.35,80842.56,0.0,0.99867,0.0,0.28979]
[1778360919313,47.35,80842.56,0.0,0.99867,0.0,0.28979]
[1778360919477,47.35,80842.56,0.0,0.99867,0.0,0.28979]
[1778360919561,47.35,80842.56,0.0,0.99867,0.0,0.28979]
[1778360919572,47.35,80844.13,0.0,0.99867,0.0,0.28936]
[1778360925259,47.35,80845.76,0.0,0.99867,0.0,0.28891]
[1778360925312,47.35,80845.76,0.0,0.99867,0.0,0.28891]
[1778360925362,47.35,80845.76,0.0,0.99867,0.0,0.28891]
[1778360925565,47.35,80845.76,0.0,0.99867,0.0,0.28891]
[1778360925567,47.35,80845.76,0.0,0.99867,0.0,0.28891]
[1778360930270,47.35,80848.68,0.0,0.99868,0.0,0.28812]
[1778360930312,47.35,80848.68,0.0,0.99868,0.0,0.28812]
[1778360930438,47.35,80848.68,0.0,0.99868,0.0,0.28812]
[1778360930570,47.35,80848.68,0.0,0.99868,0.0,0.28812]
[1778360930623,47.35,80850.21,0.0,0.99868,0.0,0.2877]
[1778360935586,47.35,80848.98,0.0,0.99868,0.0,0.28804]
[1778360935662,47.35,80850.82,0.0,0.99868,0.0,0.28753]
[1778360935973,47.35,80850.82,0.0,0.99868,0.0,0.28753]
[1778360936064,47.35,80850.82,0.0,0.99868,0.0,0.28753]
[1778360936071,47.35,80850.76,0.0,0.99868,0.0,0.28755]
[1778360942045,47.35,80850.56,0.0,0.99868,0.0,0.28761]
[1778360947080,47.35,80846.34,0.0,0.99867,0.0,0.28876]
[1778360948149,47.35,80846.34,0.0,0.99867,0.0,0.28876]
[1778360948310,47.35,80846.34,0.0,0.99867,0.0,0.28876]
[1778360948451,47.35,80846.34,0.0,0.99867,0.0,0.28876]
[1778360948570,47.35,80846.34,0.0,0.99867,0.0,0.28876]
[1778360948669,47.35,80846.07,0.0,0.99867,0.0,0.28883]
[1778360951309,47.35,80846.25,0.0,0.99867,0.0,0.28878]
[1778360951410,47.35,80846.28,0.0,0.99867,0.0,0.28877]
[1778360957151,47.35,80844.84,0.0,0.99867,0.0,0.28917]
[1778360963193,47.35,80844.88,0.0,0.99867,0.0,0.28915]
[1778360967592,47.35,80844.85,0.0,0.99867,0.0,0.28916]
[1778360967816,47.35,80844.85,0.0,0.99867,0.0,0.28916]
[1778360967666,47.35,80844.88,0.0,0.99867,0.0,0.28915]
[1778360967917,47.35,80844.88,0.0,0.99867,0.0,0.28915]
[1778360968062,47.35,80844.88,0.0,0.99867,0.0,0.28915]
[1778360978299,47.35,80844.68,0.0,0.99867,0.0,0.2888]
[1778360981600,47.35,80844.75,0.0,0.99867,0.0,0.28878]
[1778360981810,47.35,80844.75,0.0,0.99867,0.0,0.28878]
[1778360981646,47.35,80844.75,0.0,0.99867,0.0,0.28878]
[1778360981991,47.35,80844.75,0.0,0.99867,0.0,0.28878]
[1778360982063,47.35,80844.75,0.0,0.99867,0.0,0.28878]
[1778360987362,47.35,80843.87,0.0,0.99867,0.0,0.28903]
[1778360999446,47.35,80843.78,0.0,0.99867,0.0,0.28905]
[1778361001098,47.35,80843.6,0.0,0.99867,0.0,0.2891]
[1778361001312,47.35,80843.6,0.0,0.99867,0.0,0.2891]
[1778361001450,47.35,80843.6,0.0,0.99867,0.0,0.2891]
[1778361001563,47.35,80843.6,0.0,0.99867,0.0,0.2891]
[1778361001662,47.35,80843.6,0.0,0.99867,0.0,0.2891]
[1778361007502,47.35,80843.06,0.0,0.99867,0.0,0.28925]
[1778361012539,47.35,80844.33,0.0,0.99867,0.0,0.2889]
[1778361013873,47.35,80844.33,0.0,0.99867,0.0,0.2889]
[1778361013911,47.35,80844.29,0.0,0.99867,0.0,0.28891]
[1778361014065,47.35,80844.29,0.0,0.99867,0.0,0.28891]
[1778361014365,47.35,80844.29,0.0,0.99867,0.0,0.28891]
[1778361014570,47.35,80844.29,0.0,0.99867,0.0,0.28891]
[1778361014660,47.35,80844.33,0.0,0.99867,0.0,0.2889]
[1778361021602,47.35,80844.17,0.0,0.99867,0.0,0.28894]
[1778361026637,47.35,80844.19,0.0,0.99867,0.0,0.28894]
[1778361030596,47.35,80843.0,0.0,0.99867,0.0,0.28926]
[1778361030812,47.35,80843.0,0.0,0.99867,0.0,0.28926]
[1778361030913,47.35,80842.93,0.0,0.99867,0.0,0.28928]
[1778361031005,47.35,80842.93,0.0,0.99867,0.0,0.28928]
[1778361031066,47.35,80842.93,0.0,0.99867,0.0,0.28928]
[1778361036707,47.35,80843.16,0.0,0.99867,0.0,0.28881]
[1778361046777,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361048973,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361049065,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361049368,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361049564,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361049662,47.35,80842.73,0.0,0.99867,0.0,0.28893]
[1778361054837,47.35,80843.05,0.0,0.99867,0.0,0.28884]
[1778361056176,47.35,80843.61,0.0,0.99867,0.0,0.28869]
[1778361056311,47.35,80843.61,0.0,0.99867,0.0,0.28869]
[1778361056500,47.35,80843.61,0.0,0.99867,0.0,0.28869]
[1778361056561,47.35,80843.61,0.0,0.99867,0.0,0.28869]
[1778361056851,47.35,80843.89,0.0,0.99868,0.0,0.28861]
[1778361061886,47.35,80843.46,0.0,0.99867,0.0,0.28873]
[1778361066921,47.35,80843.68,0.0,0.99867,0.0,0.28867]
[1778361071956,47.35,80843.79,0.0,0.99867,0.0,0.28864]
[1778361079005,47.35,80843.76,0.0,0.99867,0.0,0.28865]
[1778361087063,47.35,80843.86,0.0,0.99868,0.0,0.28862]
[1778361089236,47.35,80843.55,0.0,0.99867,0.0,0.28871]
[1778361089312,47.35,80843.55,0.0,0.99867,0.0,0.28871]
[1778361089413,47.35,80843.55,0.0,0.99867,0.0,0.28871]
[1778361090035,47.35,80843.55,0.0,0.99867,0.0,0.28871]
[1778361090063,47.35,80843.55,0.0,0.99867,0.0,0.28871]
[1778361095119,47.35,80843.69,0.0,0.99868,0.0,0.28826]
[1778361101161,47.35,80843.4,0.0,0.99868,0.0,0.28834]
[1778361107203,47.35,80843.27,0.0,0.99868,0.0,0.28838]
[1778361112238,47.35,80843.33,0.0,0.99868,0.0,0.28836]
[1778361117273,47.35,80842.37,0.0,0.99867,0.0,0.28862]
[1778361118369,47.35,80842.37,0.0,0.99867,0.0,0.28862]
[1778361118562,47.35,80842.37,0.0,0.99867,0.0,0.28862]
[1778361118588,47.35,80843.23,0.0,0.99868,0.0,0.28839]
[1778361119093,47.35,80843.23,0.0,0.99868,0.0,0.28839]
[1778361119312,47.35,80843.23,0.0,0.99868,0.0,0.28839]
[1778361124322,47.35,80843.33,0.0,0.99868,0.0,0.28836]
[1778361128350,47.35,80839.36,0.0,0.99867,0.0,0.28945]
[1778361129587,47.35,80839.36,0.0,0.99867,0.0,0.28945]
[1778361129812,47.35,80839.36,0.0,0.99867,0.0,0.28945]
[1778361129912,47.35,80838.61,0.0,0.99867,0.0,0.28965]
[1778361130282,47.35,80838.61,0.0,0.99867,0.0,0.28965]
[1778361130312,47.35,80838.61,0.0,0.99867,0.0,0.28965]
[1778361140434,47.35,80840.02,0.0,0.99867,0.0,0.28927]
[1778361141908,47.35,80840.02,0.0,0.99867,0.0,0.28927]
[1778361142067,47.35,80840.02,0.0,0.99867,0.0,0.28927]
[1778361142009,47.35,80842.68,0.0,0.99868,0.0,0.28854]
[1778361142729,47.35,80842.68,0.0,0.99868,0.0,0.28854]
[1778361142814,47.35,80842.68,0.0,0.99868,0.0,0.28854]
[1778361142830,47.35,80844.86,0.0,0.99868,0.0,0.28794]
[1778361148490,47.35,80845.64,0.0,0.99868,0.0,0.28773]
[1778361153525,47.35,80845.92,0.0,0.99868,0.0,0.28725]
[1778361161583,47.35,80845.89,0.0,0.99868,0.0,0.28726]
[1778361166618,47.35,80846.28,0.0,0.99868,0.0,0.28715]
[1778361169362,47.35,80845.6,0.0,0.99868,0.0,0.28734]
[1778361169566,47.35,80845.6,0.0,0.99868,0.0,0.28734]
[1778361169639,47.35,80846.33,0.0,0.99868,0.0,0.28714]
[1778361170140,47.35,80846.33,0.0,0.99868,0.0,0.28714]
[1778361170315,47.35,80846.33,0.0,0.99868,0.0,0.28714]
[1778361175681,47.35,80846.17,0.0,0.99868,0.0,0.28718]
[1778361180718,47.35,80847.38,0.0,0.99868,0.0,0.28685]
[1778361182014,47.35,80847.38,0.0,0.99868,0.0,0.28685]
[1778361182063,47.35,80847.38,0.0,0.99868,0.0,0.28685]
[1778361181725,47.35,80856.62,0.0,0.9987,0.0,0.28435]
[1778361183070,47.35,80856.62,0.0,0.9987,0.0,0.28435]
[1778361182732,47.35,80859.95,0.0,0.9987,0.0,0.28346]
[1778361183316,47.35,80859.95,0.0,0.9987,0.0,0.28346]
[1778361183739,47.35,80862.76,0.0,0.9987,0.0,0.2827]
[1778361186760,47.35,80872.3,0.0,0.99872,0.0,0.28016]
[1778361187768,47.35,80881.08,0.0,0.99873,0.0,0.27783]
[1778361188775,47.35,80883.39,0.0,0.99873,0.0,0.27722]
[1778361191336,47.35,80882.04,0.0,0.99873,0.0,0.27758]
[1778361191562,47.35,80882.04,0.0,0.99873,0.0,0.27758]
[1778361191796,47.35,80881.6,0.0,0.99873,0.0,0.27769]
[1778361193229,47.35,80879.86,0.0,0.99873,0.0,0.27815]
[1778361193318,47.35,80879.86,0.0,0.99873,0.0,0.27815]
[1778361197964,47.35,80878.24,0.0,0.99873,0.0,0.27858]
[1778361198062,47.35,80878.24,0.0,0.99873,0.0,0.27858]
[1778361198065,47.35,80879.04,0.0,0.99873,0.0,0.27837]
[1778361198678,47.35,80879.04,0.0,0.99873,0.0,0.27837]
[1778361198814,47.35,80879.04,0.0,0.99873,0.0,0.27837]
[1778361203883,47.35,80879.73,0.0,0.99873,0.0,0.27819]
[1778361207000,47.35,80880.78,0.0,0.99873,0.0,0.27791]
[1778361207060,47.35,80880.78,0.0,0.99873,0.0,0.27791]
[1778361207097,47.35,80881.28,0.0,0.99873,0.0,0.27778]
[1778361208677,47.35,80882.12,0.0,0.99873,0.0,0.27756]
[1778361208813,47.35,80882.12,0.0,0.99873,0.0,0.27756]
[1778361213953,47.35,80881.09,0.0,0.99873,0.0,0.27744]
[1778361218379,47.35,80880.55,0.0,0.99873,0.0,0.27758]
[1778361218560,47.35,80880.55,0.0,0.99873,0.0,0.27758]
[1778361218988,47.35,80878.63,0.0,0.99873,0.0,0.27808]
[1778361219945,47.35,80878.63,0.0,0.99873,0.0,0.27808]
[1778361220069,47.35,80878.63,0.0,0.99873,0.0,0.27808]
[1778361219995,47.35,80872.58,0.0,0.99872,0.0,0.27969]
[1778361221002,47.35,80868.23,0.0,0.99871,0.0,0.28084]
[1778361223109,47.35,80867.86,0.0,0.99871,0.0,0.28094]
[1778361223311,47.35,80866.24,0.0,0.99871,0.0,0.28137]
[1778361224023,47.35,80862.87,0.0,0.99871,0.0,0.28228]
[1778361224464,47.35,80862.87,0.0,0.99871,0.0,0.28228]
[1778361224582,47.35,80862.87,0.0,0.99871,0.0,0.28228]
[1778361230065,47.35,80862.2,0.0,0.99871,0.0,0.28246]
[1778361230660,47.35,80862.2,0.0,0.99871,0.0,0.28246]
[1778361230813,47.35,80862.2,0.0,0.99871,0.0,0.28246]
[1778361236107,47.35,80862.04,0.0,0.99871,0.0,0.2825]
[1778361241142,47.35,80864.42,0.0,0.99871,0.0,0.28186]
[1778361242177,47.35,80863.11,0.0,0.99871,0.0,0.28221]
[1778361242310,47.35,80863.11,0.0,0.99871,0.0,0.28221]
[1778361242585,47.35,80863.11,0.0,0.99871,0.0,0.28221]
[1778361248191,47.35,80864.12,0.0,0.99871,0.0,0.28194]
[1778361253328,47.35,80865.32,0.0,0.99871,0.0,0.28162]
[1778361253561,47.35,80865.32,0.0,0.99871,0.0,0.28162]
[1778361259269,47.35,80864.42,0.0,0.99871,0.0,0.28186]
[1778361264303,47.35,80864.65,0.0,0.99871,0.0,0.2818]
[1778361269063,47.35,80864.52,0.0,0.99871,0.0,0.28183]
[1778361269079,47.35,80859.49,0.0,0.9987,0.0,0.28318]
[1778361269324,47.35,80859.49,0.0,0.9987,0.0,0.28318]
[1778361271663,47.35,80858.36,0.0,0.9987,0.0,0.28349]
[1778361271764,47.35,80854.11,0.0,0.9987,0.0,0.28423]
[1778361272559,47.35,80854.11,0.0,0.9987,0.0,0.28423]
[1778361272630,47.35,80852.92,0.0,0.99869,0.0,0.28455]
[1778361277746,47.35,80851.84,0.0,0.99869,0.0,0.28484]
[1778361277811,47.35,80851.84,0.0,0.99869,0.0,0.28484]
[1778361283553,47.35,80850.82,0.0,0.99869,0.0,0.28512]
[1778361283560,47.35,80850.82,0.0,0.99869,0.0,0.28512]
[1778361294525,47.35,80850.68,0.0,0.99869,0.0,0.28515]
[1778361299118,47.35,80851.3,0.0,0.99869,0.0,0.28499]
[1778361299314,47.35,80852.01,0.0,0.99869,0.0,0.2848]
[1778361301313,47.35,80852.04,0.0,0.99869,0.0,0.28479]
[1778361301574,47.35,80852.08,0.0,0.99869,0.0,0.28478]
[1778361306609,47.35,80851.48,0.0,0.99869,0.0,0.28494]
[1778361311644,47.35,80851.29,0.0,0.99869,0.0,0.28499]
[1778361322818,47.35,80851.33,0.0,0.99869,0.0,0.28498]
[1778361324025,47.35,80851.31,0.0,0.99869,0.0,0.28498]
[1778361324063,47.35,80851.31,0.0,0.99869,0.0,0.28498]
[1778361329770,47.35,80851.43,0.0,0.99869,0.0,0.28495]
[1778361339487,47.35,80851.43,0.0,0.99869,0.0,0.28495]
[1778361339563,47.35,80851.43,0.0,0.99869,0.0,0.28495]
[1778361340930,47.35,80851.43,0.0,0.99869,0.0,0.28455]
[1778361341065,47.35,80851.43,0.0,0.99869,0.0,0.28455]
[1778361341163,47.35,80851.43,0.0,0.99869,0.0,0.28455]
[1778361351928,47.35,80851.24,0.0,0.99869,0.0,0.2846]
[1778361358977,47.35,80851.29,0.0,0.99869,0.0,0.28459]
[1778361365020,47.35,80850.96,0.0,0.99869,0.0,0.28468]
[1778361365711,47.35,80850.96,0.0,0.99869,0.0,0.28468]
[1778361365811,47.35,80850.96,0.0,0.99869,0.0,0.28468]
[1778361371062,47.35,80851.15,0.0,0.99869,0.0,0.28463]
[1778361374997,47.35,80851.35,0.0,0.99869,0.0,0.28457]
[1778361375062,47.35,80851.35,0.0,0.99869,0.0,0.28457]
[1778361377145,47.35,80851.8,0.0,0.9987,0.0,0.28445]
[1778361377166,47.35,80851.64,0.0,0.99869,0.0,0.28449]
[1778361377312,47.35,80851.64,0.0,0.99869,0.0,0.28449]
[1778361379854,47.35,80853.26,0.0,0.9987,0.0,0.28406]
[1778361380065,47.35,80853.26,0.0,0.9987,0.0,0.28406]
[1778361385160,47.35,80856.1,0.0,0.9987,0.0,0.28329]
[1778361391202,47.35,80856.17,0.0,0.9987,0.0,0.28287]
[1778361392820,47.35,80858.18,0.0,0.99871,0.0,0.28234]
[1778361393064,47.35,80858.18,0.0,0.99871,0.0,0.28234]
[1778361393216,47.35,80861.96,0.0,0.99871,0.0,0.28132]
[1778361395418,47.35,80861.67,0.0,0.99871,0.0,0.2814]
[1778361395565,47.35,80861.67,0.0,0.99871,0.0,0.2814]
[1778361397244,47.35,80861.37,0.0,0.99871,0.0,0.28148]
[1778361402279,47.35,80861.57,0.0,0.99871,0.0,0.28143]
[1778361407314,47.35,80861.61,0.0,0.99871,0.0,0.28142]
[1778361417675,47.35,80861.38,0.0,0.99871,0.0,0.28148]
[1778361417811,47.35,80861.38,0.0,0.99871,0.0,0.28148]
[1778361428461,47.35,80865.55,0.0,0.99872,0.0,0.28037]
[1778361429389,47.35,80865.55,0.0,0.99872,0.0,0.28037]
[1778361429560,47.35,80865.55,0.0,0.99872,0.0,0.28037]
[1778361431833,47.35,80865.55,0.0,0.99872,0.0,0.28037]
[1778361432064,47.35,80865.55,0.0,0.99872,0.0,0.28037]
[1778361433496,47.35,80865.51,0.0,0.99872,0.0,0.28038]
[1778361439851,47.35,80866.63,0.0,0.99872,0.0,0.28008]
[1778361440064,47.35,80866.63,0.0,0.99872,0.0,0.28008]
[1778361445488,47.35,80866.55,0.0,0.99872,0.0,0.2801]
[1778361451129,47.35,80866.43,0.0,0.99872,0.0,0.28013]
[1778361451312,47.35,80866.43,0.0,0.99872,0.0,0.28013]
[1778361451622,47.35,80857.2,0.0,0.99871,0.0,0.2822]
[1778361452629,47.35,80853.46,0.0,0.9987,0.0,0.2832]
[1778361454253,47.35,80853.46,0.0,0.9987,0.0,0.2832]
[1778361454313,47.35,80853.46,0.0,0.9987,0.0,0.2832]
[1778361454298,47.35,80852.71,0.0,0.9987,0.0,0.2834]
[1778361456135,47.35,80852.46,0.0,0.9987,0.0,0.28347]
[1778361462216,47.35,80851.27,0.0,0.9987,0.0,0.28379]
[1778361462310,47.35,80851.27,0.0,0.9987,0.0,0.28379]
[1778361462317,47.35,80851.09,0.0,0.9987,0.0,0.28384]
[1778361467734,47.35,80849.56,0.0,0.9987,0.0,0.28425]
[1778361474783,47.35,80850.01,0.0,0.9987,0.0,0.28413]
[1778361479818,47.35,80849.66,0.0,0.9987,0.0,0.28422]
[1778361488881,47.35,80849.43,0.0,0.9987,0.0,0.28429]
[1778361499958,47.35,80849.23,0.0,0.9987,0.0,0.28434]
[1778361504993,47.35,80849.59,0.0,0.9987,0.0,0.28424]
[1778361512044,47.35,80849.48,0.0,0.9987,0.0,0.28387]
[1778361522114,47.35,80849.48,0.0,0.9987,0.0,0.28387]
[1778361530170,47.35,80849.28,0.0,0.9987,0.0,0.28393]
[1778361535205,47.35,80849.68,0.0,0.9987,0.0,0.28382]
[1778361540240,47.35,80849.51,0.0,0.9987,0.0,0.28386]
[1778361549303,47.35,80848.73,0.0,0.9987,0.0,0.28407]
[1778361554338,47.35,80848.58,0.0,0.9987,0.0,0.28411]
[1778361564408,47.35,80848.58,0.0,0.9987,0.0,0.28411]
[1778361578506,47.35,80848.69,0.0,0.9987,0.0,0.28368]
[1778361583541,47.35,80848.74,0.0,0.9987,0.0,0.28367]
[1778361589656,47.35,80848.63,0.0,0.9987,0.0,0.2837]
[1778361595625,47.35,80846.75,0.0,0.9987,0.0,0.28421]
[1778361605695,47.35,80846.75,0.0,0.9987,0.0,0.28421]
[1778361614759,47.35,80846.7,0.0,0.9987,0.0,0.28422]
[1778361619794,47.35,80842.83,0.0,0.99869,0.0,0.28526]
[1778361624841,47.35,80840.83,0.0,0.99869,0.0,0.28581]
[1778361631890,47.35,80840.85,0.0,0.99869,0.0,0.2854]
[1778361638939,47.35,80840.81,0.0,0.99869,0.0,0.28541]
[1778361644981,47.35,80840.88,0.0,0.99869,0.0,0.28539]
[1778361650020,47.35,80840.95,0.0,0.99869,0.0,0.28537]
[1778361652034,47.35,80837.54,0.0,0.99868,0.0,0.28629]
[1778361653041,47.35,80832.1,0.0,0.99868,0.0,0.28777]
[1778361654048,47.35,80828.65,0.0,0.99867,0.0,0.28872]
[1778361659083,47.35,80825.93,0.0,0.99867,0.0,0.28946]
[1778361664118,47.35,80825.04,0.0,0.99867,0.0,0.28971]
[1778361669155,47.35,80824.87,0.0,0.99867,0.0,0.28975]
[1778361674190,47.35,80823.9,0.0,0.99867,0.0,0.29002]
[1778361676204,47.35,80818.94,0.0,0.99866,0.0,0.29138]
[1778361681239,47.35,80817.07,0.0,0.99866,0.0,0.2919]
[1778361686274,47.35,80816.69,0.0,0.99866,0.0,0.292]
[1778361687092,47.35,80816.69,0.0,0.99866,0.0,0.292]
[1778361687316,47.35,80816.69,0.0,0.99866,0.0,0.292]
[1778361687412,47.35,80816.8,0.0,0.99866,0.0,0.29197]
[1778361693323,47.35,80816.49,0.0,0.99866,0.0,0.29165]
[1778361699365,47.35,80816.9,0.0,0.99866,0.0,0.29154]
[1778361703881,47.35,80817.39,0.0,0.99866,0.0,0.2914]
[1778361704059,47.35,80817.39,0.0,0.99866,0.0,0.2914]
[1778361704114,47.35,80817.39,0.0,0.99866,0.0,0.2914]
[1778361707312,47.35,80816.96,0.0,0.99866,0.0,0.29152]
[1778361715477,47.35,80817.56,0.0,0.99866,0.0,0.29135]
[1778361720111,47.35,80817.46,0.0,0.99866,0.0,0.29138]
[1778361720315,47.35,80817.46,0.0,0.99866,0.0,0.29138]
[1778361723221,47.35,80821.75,0.0,0.99866,0.0,0.2902]
[1778361723314,47.35,80821.75,0.0,0.99866,0.0,0.2902]
[1778361723533,47.35,80821.83,0.0,0.99866,0.0,0.29018]
[1778361728568,47.35,80822.08,0.0,0.99866,0.0,0.29011]
[1778361733603,47.35,80821.97,0.0,0.99866,0.0,0.29014]
[1778361739102,47.35,80822.02,0.0,0.99866,0.0,0.29013]
[1778361739320,47.35,80822.02,0.0,0.99866,0.0,0.29013]
[1778361743464,47.35,80822.02,0.0,0.99866,0.0,0.29013]
[1778361744499,47.35,80822.02,0.0,0.99866,0.0,0.29013]
[1778361744559,47.35,80822.02,0.0,0.99866,0.0,0.29013]
[1778361744639,47.35,80823.75,0.0,0.99867,0.0,0.28965]
[1778361749715,47.35,80824.83,0.0,0.99867,0.0,0.28936]
[1778361759785,47.35,80824.61,0.0,0.99867,0.0,0.28901]
[1778361764821,47.35,80822.97,0.0,0.99867,0.0,0.28946]
[1778361769857,47.35,80822.93,0.0,0.99867,0.0,0.28947]
[1778361777913,47.35,80823.58,0.0,0.99867,0.0,0.28929]
[1778361782950,47.35,80821.05,0.0,0.99867,0.0,0.28999]
[1778361784964,47.35,80817.03,0.0,0.99866,0.0,0.29109]
[1778361798057,47.35,80816.63,0.0,0.99866,0.0,0.2912]
[1778361801982,47.35,80816.63,0.0,0.99866,0.0,0.2912]
[1778361802063,47.35,80816.63,0.0,0.99866,0.0,0.2912]
[1778361809135,47.35,80816.47,0.0,0.99866,0.0,0.29125]
[1778361814170,47.35,80816.49,0.0,0.99866,0.0,0.29083]
[1778361820212,47.35,80814.42,0.0,0.99866,0.0,0.2914]
[1778361822988,47.35,80812.46,0.0,0.99866,0.0,0.29194]
[1778361823065,47.35,80812.46,0.0,0.99866,0.0,0.29194]
[1778361823233,47.35,80812.48,0.0,0.99866,0.0,0.29194]
[1778361824104,47.35,80812.48,0.0,0.99866,0.0,0.29194]
[1778361824308,47.35,80812.48,0.0,0.99866,0.0,0.29194]
[1778361829684,47.35,80812.42,0.0,0.99866,0.0,0.29195]
[1778361829810,47.35,80812.51,0.0,0.99866,0.0,0.29193]
[1778361829862,47.35,80812.51,0.0,0.99866,0.0,0.29193]
[1778361830059,47.35,80812.51,0.0,0.99866,0.0,0.29193]
[1778361830282,47.35,80812.53,0.0,0.99866,0.0,0.29192]
[1778361835317,47.35,80812.53,0.0,0.99866,0.0,0.29192]
[1778361841360,47.35,80812.31,0.0,0.99865,0.0,0.29198]
[1778361846397,47.35,80812.21,0.0,0.99865,0.0,0.29201]
[1778361848499,47.35,80812.44,0.0,0.99866,0.0,0.29195]
[1778361848561,47.35,80812.44,0.0,0.99866,0.0,0.29195]
[1778361848601,47.35,80812.2,0.0,0.99865,0.0,0.29201]
[1778361849217,47.35,80812.2,0.0,0.99865,0.0,0.29201]
[1778361849311,47.35,80812.2,0.0,0.99865,0.0,0.29201]
[1778361854454,47.35,80812.44,0.0,0.99866,0.0,0.29195]
[1778361859489,47.35,80812.44,0.0,0.99866,0.0,0.29195]
[1778361864524,47.35,80810.91,0.0,0.99865,0.0,0.29237]
[1778361867219,47.35,80809.46,0.0,0.99865,0.0,0.29277]
[1778361867317,47.35,80809.46,0.0,0.99865,0.0,0.29277]
[1778361867545,47.35,80809.87,0.0,0.99865,0.0,0.29266]
[1778361867813,47.35,80809.87,0.0,0.99865,0.0,0.29266]
[1778361874594,47.35,80809.64,0.0,0.99865,0.0,0.29231]
[1778361879629,47.35,80809.44,0.0,0.99865,0.0,0.29237]
[1778361887685,47.35,80809.64,0.0,0.99865,0.0,0.29231]
[1778361889822,47.35,80809.52,0.0,0.99865,0.0,0.29234]
[1778361890069,47.35,80809.52,0.0,0.99865,0.0,0.29234]
[1778361890578,47.35,80809.52,0.0,0.99865,0.0,0.29234]
[1778361890811,47.35,80809.52,0.0,0.99865,0.0,0.29234]
[1778361890707,47.35,80809.57,0.0,0.99865,0.0,0.29233]
[1778361895741,47.35,80809.68,0.0,0.99865,0.0,0.2923]
[1778361898764,47.35,80801.99,0.0,0.99864,0.0,0.29444]
[1778361901524,47.35,80799.04,0.0,0.99864,0.0,0.29526]
[1778361901562,47.35,80799.04,0.0,0.99864,0.0,0.29526]
[1778361901784,47.35,80799.22,0.0,0.99864,0.0,0.29521]
[1778361902120,47.35,80799.22,0.0,0.99864,0.0,0.29521]
[1778361902310,47.35,80799.22,0.0,0.99864,0.0,0.29521]
[1778361904805,47.35,80795.36,0.0,0.99863,0.0,0.29629]
[1778361907886,47.35,80794.34,0.0,0.99863,0.0,0.29657]
[1778361908066,47.35,80794.34,0.0,0.99863,0.0,0.29657]
[1778361908833,47.35,80794.46,0.0,0.99863,0.0,0.29654]
[1778361914236,47.35,80796.29,0.0,0.99863,0.0,0.29603]
[1778361914310,47.35,80796.29,0.0,0.99863,0.0,0.29603]
[1778361919910,47.35,80796.58,0.0,0.99863,0.0,0.29595]
[1778361925237,47.35,80796.36,0.0,0.99863,0.0,0.29601]
[1778361925314,47.35,80796.36,0.0,0.99863,0.0,0.29601]
[1778361925700,47.35,80796.36,0.0,0.99863,0.0,0.29601]
[1778361925814,47.35,80796.36,0.0,0.99863,0.0,0.29601]
[1778361925801,47.35,80796.4,0.0,0.99863,0.0,0.296]
[1778361929980,47.35,80791.1,0.0,0.99863,0.0,0.29748]
[1778361931763,47.35,80791.1,0.0,0.99863,0.0,0.29748]
[1778361931814,47.35,80791.1,0.0,0.99863,0.0,0.29748]
[1778361931827,47.35,80790.63,0.0,0.99863,0.0,0.2972]
[1778361932496,47.35,80790.63,0.0,0.99863,0.0,0.2972]
[1778361932565,47.35,80790.63,0.0,0.99863,0.0,0.2972]
[1778361938036,47.35,80792.89,0.0,0.99863,0.0,0.29656]
[1778361943071,47.35,80792.9,0.0,0.99863,0.0,0.29656]
[1778361948106,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361949720,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361949812,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361949818,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361950438,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361950558,47.35,80792.77,0.0,0.99863,0.0,0.2966]
[1778361958176,47.35,80792.65,0.0,0.99863,0.0,0.29663]
[1778361964218,47.35,80786.74,0.0,0.99862,0.0,0.29829]
[1778361965225,47.35,80779.47,0.0,0.99861,0.0,0.30035]
[1778361967877,47.35,80776.88,0.0,0.99861,0.0,0.30108]
[1778361968071,47.35,80776.95,0.0,0.99861,0.0,0.30106]
[1778361968651,47.35,80776.95,0.0,0.99861,0.0,0.30106]
[1778361968811,47.35,80776.95,0.0,0.99861,0.0,0.30106]
[1778361968752,47.35,80776.85,0.0,0.99861,0.0,0.30109]
[1778361974288,47.35,80777.01,0.0,0.99861,0.0,0.30105]
[1778361979468,47.35,80777.86,0.0,0.99861,0.0,0.3008]
[1778361979565,47.35,80777.86,0.0,0.99861,0.0,0.3008]
[1778361979569,47.35,80776.76,0.0,0.99861,0.0,0.30112]
[1778361980068,47.35,80776.76,0.0,0.99861,0.0,0.30112]
[1778361980307,47.35,80776.76,0.0,0.99861,0.0,0.30112]
[1778361985365,47.35,80776.26,0.0,0.99861,0.0,0.30126]
[1778361990400,47.35,80776.69,0.0,0.99861,0.0,0.30114]
[1778361994250,47.35,80777.06,0.0,0.99861,0.0,0.30061]
[1778361994312,47.35,80777.06,0.0,0.99861,0.0,0.30061]
[1778361994821,47.35,80777.06,0.0,0.99861,0.0,0.30061]
[1778361994911,47.35,80777.06,0.0,0.99861,0.0,0.30061]
[1778361995065,47.35,80777.06,0.0,0.99861,0.0,0.30061]
[1778362003492,47.35,80776.86,0.0,0.99861,0.0,0.30067]
[1778362008528,47.35,80777.02,0.0,0.99861,0.0,0.30062]
[1778362009642,47.35,80777.02,0.0,0.99861,0.0,0.30062]
[1778362009815,47.35,80777.02,0.0,0.99861,0.0,0.30062]
[1778362009914,47.35,80777.26,0.0,0.99861,0.0,0.30055]
[1778362010835,47.35,80777.26,0.0,0.99861,0.0,0.30055]
[1778362011063,47.35,80777.18,0.0,0.99861,0.0,0.30058]
[1778362019607,47.35,80776.9,0.0,0.99861,0.0,0.30066]
[1778362026656,47.35,80774.67,0.0,0.99861,0.0,0.30129]
[1778362027017,47.35,80774.67,0.0,0.99861,0.0,0.30129]
[1778362027072,47.35,80774.67,0.0,0.99861,0.0,0.30129]
[1778362027326,47.35,80774.67,0.0,0.99861,0.0,0.30129]
[1778362027564,47.35,80774.67,0.0,0.99861,0.0,0.30129]
[1778362027663,47.35,80774.72,0.0,0.99861,0.0,0.30128]
[1778362029679,47.35,80779.71,0.0,0.99861,0.0,0.29986]
[1778362034714,47.35,80781.73,0.0,0.99862,0.0,0.29929]
[1778362041763,47.35,80781.76,0.0,0.99862,0.0,0.29928]
[1778362046798,47.35,80781.94,0.0,0.99862,0.0,0.29923]
[1778362051833,47.35,80783.7,0.0,0.99862,0.0,0.29831]
[1778362053459,47.35,80785.12,0.0,0.99862,0.0,0.29791]
[1778362053560,47.35,80785.12,0.0,0.99862,0.0,0.29791]
[1778362053847,47.35,80785.2,0.0,0.99862,0.0,0.29789]
[1778362054223,47.35,80785.2,0.0,0.99862,0.0,0.29789]
[1778362054311,47.35,80785.2,0.0,0.99862,0.0,0.29789]
[1778362059889,47.35,80787.54,0.0,0.99863,0.0,0.29723]
[1778362064924,47.35,80787.43,0.0,0.99863,0.0,0.29726]
[1778362069959,47.35,80787.53,0.0,0.99863,0.0,0.29723]
[1778362072025,47.35,80787.19,0.0,0.99863,0.0,0.29733]
[1778362072063,47.35,80787.19,0.0,0.99863,0.0,0.29733]
[1778362072912,47.35,80787.19,0.0,0.99863,0.0,0.29733]
[1778362072980,47.35,80787.72,0.0,0.99863,0.0,0.29718]
[1778362073063,47.35,80787.72,0.0,0.99863,0.0,0.29718]
[1778362083057,47.35,80788.56,0.0,0.99863,0.0,0.29695]
[1778362086031,47.35,80788.38,0.0,0.99863,0.0,0.297]
[1778362086062,47.35,80788.38,0.0,0.99863,0.0,0.297]
[1778362086601,47.35,80788.38,0.0,0.99863,0.0,0.297]
[1778362086810,47.35,80788.38,0.0,0.99863,0.0,0.297]
[1778362086912,47.35,80788.85,0.0,0.99863,0.0,0.29686]
[1778362092163,47.35,80789.2,0.0,0.99863,0.0,0.29677]
[1778362092309,47.35,80789.2,0.0,0.99863,0.0,0.29677]
[1778362092573,47.35,80789.2,0.0,0.99863,0.0,0.29677]
[1778362092813,47.35,80789.2,0.0,0.99863,0.0,0.29677]
[1778362092882,47.35,80788.71,0.0,0.99863,0.0,0.2969]
[1778362098998,47.35,80789.2,0.0,0.99863,0.0,0.29677]
[1778362099065,47.35,80791.74,0.0,0.99863,0.0,0.29605]
[1778362099834,47.35,80791.74,0.0,0.99863,0.0,0.29605]
[1778362099913,47.35,80792.94,0.0,0.99863,0.0,0.29572]
[1778362100065,47.35,80792.94,0.0,0.99863,0.0,0.29572]
[1778362105206,47.35,80793.3,0.0,0.99864,0.0,0.29562]
[1778362110241,47.35,80793.35,0.0,0.99864,0.0,0.2956]
[1778362115276,47.35,80792.85,0.0,0.99864,0.0,0.29533]
[1778362120311,47.35,80792.87,0.0,0.99864,0.0,0.29532]
[1778362122411,47.35,80793.3,0.0,0.99864,0.0,0.2952]
[1778362122566,47.35,80793.3,0.0,0.99864,0.0,0.2952]
[1778362122649,47.35,80792.97,0.0,0.99864,0.0,0.29529]
[1778362123291,47.35,80792.97,0.0,0.99864,0.0,0.29529]
[1778362123314,47.35,80792.97,0.0,0.99864,0.0,0.29529]
[1778362130381,47.35,80792.72,0.0,0.99864,0.0,0.29536]
[1778362135416,47.35,80792.56,0.0,0.99864,0.0,0.29541]
[1778362140451,47.35,80792.93,0.0,0.99864,0.0,0.29531]
[1778362146493,47.35,80794.13,0.0,0.99864,0.0,0.29497]
[1778362151624,47.35,80794.6,0.0,0.99864,0.0,0.29484]
[1778362151811,47.35,80794.6,0.0,0.99864,0.0,0.29484]
[1778362151833,47.35,80795.89,0.0,0.99864,0.0,0.29448]
[1778362152652,47.35,80795.89,0.0,0.99864,0.0,0.29448]
[1778362152815,47.35,80795.89,0.0,0.99864,0.0,0.29448]
[1778362159584,47.35,80799.16,0.0,0.99865,0.0,0.29357]
[1778362160927,47.35,80799.16,0.0,0.99865,0.0,0.29357]
[1778362161064,47.35,80799.16,0.0,0.99865,0.0,0.29357]
[1778362161028,47.35,80800.08,0.0,0.99865,0.0,0.29331]
[1778362161598,47.35,80800.79,0.0,0.99865,0.0,0.29312]
[1778362162127,47.35,80800.79,0.0,0.99865,0.0,0.29312]
[1778362162312,47.35,80800.79,0.0,0.99865,0.0,0.29312]
[1778362167640,47.35,80800.43,0.0,0.99865,0.0,0.29322]
[1778362169256,47.35,80799.94,0.0,0.99865,0.0,0.29335]
[1778362169313,47.35,80799.94,0.0,0.99865,0.0,0.29335]
[1778362169654,47.35,80800.43,0.0,0.99865,0.0,0.29322]
[1778362170631,47.35,80800.43,0.0,0.99865,0.0,0.29322]
[1778362170811,47.35,80800.43,0.0,0.99865,0.0,0.29322]
[1778362176706,47.35,80801.2,0.0,0.99865,0.0,0.29259]
[1778362180086,47.35,80801.46,0.0,0.99865,0.0,0.29252]
[1778362180310,47.35,80801.58,0.0,0.99865,0.0,0.29249]
[1778362180734,47.35,80801.76,0.0,0.99865,0.0,0.29244]
[1778362181521,47.35,80801.76,0.0,0.99865,0.0,0.29244]
[1778362181568,47.35,80801.76,0.0,0.99865,0.0,0.29244]
[1778362186776,47.35,80802.14,0.0,0.99865,0.0,0.29233]
[1778362191811,47.35,80802.68,0.0,0.99865,0.0,0.29218]
[1778362193480,47.35,80803.25,0.0,0.99865,0.0,0.29202]
[1778362193565,47.35,80803.25,0.0,0.99865,0.0,0.29202]
[1778362193825,47.35,80803.61,0.0,0.99865,0.0,0.29192]
[1778362194823,47.35,80803.61,0.0,0.99865,0.0,0.29192]
[1778362195065,47.35,80803.61,0.0,0.99865,0.0,0.29192]
[1778362200874,47.35,80805.05,0.0,0.99866,0.0,0.29153]
[1778362210944,47.35,80805.26,0.0,0.99866,0.0,0.29147]
[1778362212454,47.35,80805.02,0.0,0.99866,0.0,0.29153]
[1778362212561,47.35,80805.02,0.0,0.99866,0.0,0.29153]
[1778362212958,47.35,80805.06,0.0,0.99866,0.0,0.29152]
[1778362213738,47.35,80805.06,0.0,0.99866,0.0,0.29152]
[1778362213817,47.35,80805.06,0.0,0.99866,0.0,0.29152]
[1778362218839,47.35,80805.62,0.0,0.99866,0.0,0.29137]
[1778362219000,47.35,80805.49,0.0,0.99866,0.0,0.2914]
[1778362223849,47.35,80805.21,0.0,0.99866,0.0,0.29148]
[1778362223920,47.35,80805.21,0.0,0.99866,0.0,0.29148]
[1778362230078,47.35,80804.86,0.0,0.99866,0.0,0.29158]
[1778362235113,47.35,80806.19,0.0,0.99866,0.0,0.2908]
[1778362236470,47.35,80806.2,0.0,0.99866,0.0,0.2908]
[1778362236560,47.35,80806.2,0.0,0.99866,0.0,0.2908]
[1778362236571,47.35,80806.2,0.0,0.99866,0.0,0.2908]
[1778362237888,47.35,80806.2,0.0,0.99866,0.0,0.2908]
[1778362238064,47.35,80806.2,0.0,0.99866,0.0,0.2908]
[1778362245184,47.35,80805.92,0.0,0.99866,0.0,0.29088]
[1778362253151,47.35,80805.87,0.0,0.99866,0.0,0.29089]
[1778362253313,47.35,80805.87,0.0,0.99866,0.0,0.29089]
[1778362253379,47.35,80804.77,0.0,0.99866,0.0,0.29119]
[1778362254463,47.35,80804.77,0.0,0.99866,0.0,0.29119]
[1778362254565,47.35,80804.77,0.0,0.99866,0.0,0.29119]
[1778362257268,47.35,80802.69,0.0,0.99865,0.0,0.29177]
[1778362262855,47.35,80802.59,0.0,0.99865,0.0,0.29179]
[1778362263066,47.35,80802.59,0.0,0.99865,0.0,0.29179]
[1778362263167,47.35,80802.56,0.0,0.99865,0.0,0.2918]
[1778362264452,47.35,80802.56,0.0,0.99865,0.0,0.2918]
[1778362264562,47.35,80802.56,0.0,0.99865,0.0,0.2918]
[1778362270359,47.35,80801.68,0.0,0.99865,0.0,0.29205]
[1778362275394,47.35,80802.26,0.0,0.99865,0.0,0.29189]
[1778362280429,47.35,80801.46,0.0,0.99865,0.0,0.29211]
[1778362284048,47.35,80801.44,0.0,0.99865,0.0,0.29211]
[1778362284063,47.35,80801.44,0.0,0.99865,0.0,0.29211]
[1778362284149,47.35,80800.34,0.0,0.99865,0.0,0.29242]
[1778362285627,47.35,80800.34,0.0,0.99865,0.0,0.29242]
[1778362285814,47.35,80800.34,0.0,0.99865,0.0,0.29242]
[1778362291573,47.35,80800.24,0.0,0.99865,0.0,0.29244]
[1778362291815,47.35,80800.24,0.0,0.99865,0.0,0.29244]
[1778362291916,47.35,80800.23,0.0,0.99865,0.0,0.29204]
[1778362293446,47.35,80799.9,0.0,0.99865,0.0,0.29213]
[1778362293562,47.35,80799.9,0.0,0.99865,0.0,0.29213]
[1778362303591,47.35,80799.9,0.0,0.99865,0.0,0.29213]
[1778362307310,47.35,80799.95,0.0,0.99865,0.0,0.29211]
[1778362307619,47.35,80799.66,0.0,0.99865,0.0,0.29219]
[1778362308495,47.35,80799.66,0.0,0.99865,0.0,0.29219]
[1778362308561,47.35,80799.66,0.0,0.99865,0.0,0.29219]
[1778362314669,47.35,80799.73,0.0,0.99865,0.0,0.29217]
[1778362319703,47.35,80799.25,0.0,0.99865,0.0,0.29231]
[1778362323432,47.35,80798.92,0.0,0.99865,0.0,0.2924]
[1778362323560,47.35,80798.92,0.0,0.99865,0.0,0.2924]
[1778362325135,47.35,80799.16,0.0,0.99865,0.0,0.29233]
[1778362325149,47.35,80799.13,0.0,0.99865,0.0,0.29234]
[1778362325316,47.35,80799.13,0.0,0.99865,0.0,0.29234]
[1778362327309,47.35,80799.6,0.0,0.99865,0.0,0.29221]
[1778362333806,47.35,80799.6,0.0,0.99865,0.0,0.29221]
[1778362334607,47.35,80799.6,0.0,0.99865,0.0,0.29221]
[1778362334810,47.35,80799.6,0.0,0.99865,0.0,0.29221]
[1778362336118,47.35,80799.6,0.0,0.99865,0.0,0.29221]
[1778362336144,47.35,80799.47,0.0,0.99865,0.0,0.29225]
[1778362336312,47.35,80799.47,0.0,0.99865,0.0,0.29225]
[1778362341815,47.35,80798.71,0.0,0.99865,0.0,0.29246]
[1778362342060,47.35,80798.71,0.0,0.99865,0.0,0.29246]
[1778362348913,47.35,80798.83,0.0,0.99865,0.0,0.29242]
[1778362353948,47.35,80799.03,0.0,0.99865,0.0,0.29196]
[1778362358983,47.35,80799.01,0.0,0.99865,0.0,0.29196]
[1778362369053,47.35,80799.07,0.0,0.99865,0.0,0.29195]
[1778362372094,47.35,80798.73,0.0,0.99865,0.0,0.29204]
[1778362372137,47.35,80798.73,0.0,0.99865,0.0,0.29204]
[1778362373647,47.35,80798.73,0.0,0.99865,0.0,0.29204]
[1778362373814,47.35,80798.73,0.0,0.99865,0.0,0.29204]
[1778362374088,47.35,80798.69,0.0,0.99865,0.0,0.29205]
[1778362380130,47.35,80799.11,0.0,0.99865,0.0,0.29193]
[1778362380886,47.35,80799.11,0.0,0.99865,0.0,0.29193]
[1778362381059,47.35,80799.11,0.0,0.99865,0.0,0.29193]
[1778362391207,47.35,80799.2,0.0,0.99865,0.0,0.29191]
[1778362396242,47.35,80799.06,0.0,0.99865,0.0,0.29195]
[1778362397892,47.35,80798.52,0.0,0.99865,0.0,0.2921]
[1778362398073,47.35,80798.52,0.0,0.99865,0.0,0.2921]
[1778362399771,47.35,80798.78,0.0,0.99865,0.0,0.29203]
[1778362399808,47.35,80798.78,0.0,0.99865,0.0,0.29203]
[1778362399872,47.35,80798.78,0.0,0.99865,0.0,0.29203]
[1778362405305,47.35,80798.75,0.0,0.99865,0.0,0.29203]
[1778362408665,47.35,80798.91,0.0,0.99865,0.0,0.29199]
[1778362408811,47.35,80798.91,0.0,0.99865,0.0,0.29199]
[1778362415375,47.35,80798.73,0.0,0.99865,0.0,0.29163]
[1778362421419,47.35,80798.76,0.0,0.99865,0.0,0.29162]
[1778362426454,47.35,80798.82,0.0,0.99865,0.0,0.2916]
[1778362431489,47.35,80798.79,0.0,0.99865,0.0,0.29161]
[1778362438538,47.35,80798.61,0.0,0.99865,0.0,0.29166]
[1778362444580,47.35,80798.66,0.0,0.99865,0.0,0.29165]
[1778362450622,47.35,80798.87,0.0,0.99865,0.0,0.29159]
[1778362455657,47.35,80798.78,0.0,0.99865,0.0,0.29161]
[1778362458875,47.35,80795.97,0.0,0.99865,0.0,0.29239]
[1778362459061,47.35,80795.97,0.0,0.99865,0.0,0.29239]
[1778362460813,47.35,80795.37,0.0,0.99865,0.0,0.29256]
[1778362461060,47.35,80795.37,0.0,0.99865,0.0,0.29256]
[1778362461066,47.35,80795.33,0.0,0.99865,0.0,0.29257]
[1778362466734,47.35,80795.14,0.0,0.99865,0.0,0.29262]
[1778362467798,47.35,80795.14,0.0,0.99865,0.0,0.29262]
[1778362467810,47.35,80795.14,0.0,0.99865,0.0,0.29262]
[1778362480832,47.35,80794.82,0.0,0.99865,0.0,0.2923]
[1778362482917,47.35,80794.82,0.0,0.99865,0.0,0.2923]
[1778362483060,47.35,80794.82,0.0,0.99865,0.0,0.2923]
[1778362484797,47.35,80794.12,0.0,0.99865,0.0,0.29249]
[1778362484812,47.35,80794.12,0.0,0.99865,0.0,0.29249]
[1778362484860,47.35,80794.16,0.0,0.99865,0.0,0.29248]
[1778362490902,47.35,80792.99,0.0,0.99865,0.0,0.29281]
[1778362496316,47.35,80793.06,0.0,0.99865,0.0,0.29279]
[1778362496558,47.35,80793.15,0.0,0.99865,0.0,0.29276]
[1778362497951,47.35,80786.42,0.0,0.99864,0.0,0.29463]
[1778362499908,47.35,80785.44,0.0,0.99864,0.0,0.29491]
[1778362500065,47.35,80785.44,0.0,0.99864,0.0,0.29491]
[1778362500113,47.35,80785.53,0.0,0.99864,0.0,0.29488]
[1778362502212,47.35,80785.46,0.0,0.99864,0.0,0.2949]
[1778362502313,47.35,80785.46,0.0,0.99864,0.0,0.2949]
[1778362508022,47.35,80782.24,0.0,0.99863,0.0,0.2958]
[1778362513057,47.35,80780.47,0.0,0.99863,0.0,0.2963]
[1778362515025,47.35,80780.41,0.0,0.99863,0.0,0.29632]
[1778362515062,47.35,80780.41,0.0,0.99863,0.0,0.29632]
[1778362517046,47.35,80780.49,0.0,0.99863,0.0,0.29629]
[1778362517070,47.35,80780.49,0.0,0.99863,0.0,0.29629]
[1778362517086,47.35,80780.11,0.0,0.99863,0.0,0.2964]
[1778362519100,47.35,80786.26,0.0,0.99864,0.0,0.29468]
[1778362520023,47.35,80786.26,0.0,0.99864,0.0,0.29468]
[1778362520062,47.35,80786.26,0.0,0.99864,0.0,0.29468]
[1778362525142,47.35,80787.66,0.0,0.99864,0.0,0.29429]
[1778362537226,47.35,80787.36,0.0,0.99864,0.0,0.29396]
[1778362543268,47.35,80787.47,0.0,0.99864,0.0,0.29393]
[1778362545517,47.35,80787.71,0.0,0.99864,0.0,0.29386]
[1778362545560,47.35,80787.71,0.0,0.99864,0.0,0.29386]
[1778362547842,47.35,80787.65,0.0,0.99864,0.0,0.29388]
[1778362548064,47.35,80787.65,0.0,0.99864,0.0,0.29388]
[1778362548303,47.35,80787.58,0.0,0.99864,0.0,0.2939]
[1778362553338,47.35,80787.31,0.0,0.99864,0.0,0.29397]
[1778362562406,47.35,80787.48,0.0,0.99864,0.0,0.29392]
[1778362568448,47.35,80787.48,0.0,0.99864,0.0,0.29392]
[1778362574490,47.35,80787.66,0.0,0.99864,0.0,0.29387]
[1778362579848,47.35,80787.58,0.0,0.99864,0.0,0.2939]
[1778362585567,47.35,80787.09,0.0,0.99864,0.0,0.29403]
[1778362590602,47.35,80786.42,0.0,0.99864,0.0,0.29422]
[1778362595637,47.35,80786.94,0.0,0.99864,0.0,0.29366]
[1778362604700,47.35,80786.88,0.0,0.99864,0.0,0.29368]
[1778362609735,47.35,80786.69,0.0,0.99864,0.0,0.29373]
[1778362617791,47.35,80786.72,0.0,0.99864,0.0,0.29372]
[1778362626854,47.35,80786.76,0.0,0.99864,0.0,0.29371]
[1778362634452,47.35,80786.73,0.0,0.99864,0.0,0.29372]
[1778362634560,47.35,80786.73,0.0,0.99864,0.0,0.29372]
[1778362639945,47.35,80786.28,0.0,0.99864,0.0,0.29384]
[1778362640953,47.35,80786.28,0.0,0.99864,0.0,0.29384]
[1778362641061,47.35,80786.28,0.0,0.99864,0.0,0.29384]
[1778362641162,47.35,80786.68,0.0,0.99864,0.0,0.29373]
[1778362656057,47.35,80786.49,0.0,0.99864,0.0,0.29337]
[1778362663106,47.35,80786.6,0.0,0.99864,0.0,0.29334]
[1778362668141,47.35,80787.06,0.0,0.99865,0.0,0.29321]
[1778362671266,47.35,80785.29,0.0,0.99864,0.0,0.29371]
[1778362671314,47.35,80785.29,0.0,0.99864,0.0,0.29371]
[1778362671367,47.35,80781.57,0.0,0.99864,0.0,0.29474]
[1778362678212,47.35,80780.22,0.0,0.99864,0.0,0.29512]
[1778362678677,47.35,80780.22,0.0,0.99864,0.0,0.29512]
[1778362678809,47.35,80780.22,0.0,0.99864,0.0,0.29512]
[1778362681234,47.35,80769.93,0.0,0.99862,0.0,0.29801]
[1778362682241,47.35,80767.32,0.0,0.99862,0.0,0.29875]
[1778362683233,47.35,80767.32,0.0,0.99862,0.0,0.29875]
[1778362683318,47.35,80767.32,0.0,0.99862,0.0,0.29875]
[1778362683391,47.35,80766.75,0.0,0.99862,0.0,0.29891]
[1778362689290,47.35,80766.34,0.0,0.99862,0.0,0.29903]
[1778362694325,47.35,80764.0,0.0,0.99861,0.0,0.29969]
[1778362700367,47.35,80762.67,0.0,0.99861,0.0,0.30007]
[1778362705403,47.35,80763.11,0.0,0.99861,0.0,0.29994]
[1778362713458,47.35,80763.02,0.0,0.99861,0.0,0.29955]
[1778362723524,47.35,80762.97,0.0,0.99861,0.0,0.29956]
[1778362733600,47.35,80762.86,0.0,0.99861,0.0,0.29959]
[1778362739642,47.35,80762.84,0.0,0.99861,0.0,0.2996]
[1778362744678,47.35,80760.37,0.0,0.99861,0.0,0.3003]
[1778362749712,47.35,80760.16,0.0,0.99861,0.0,0.30036]
[1778362755754,47.35,80760.24,0.0,0.99861,0.0,0.30033]
[1778362762803,47.35,80760.36,0.0,0.99861,0.0,0.3003]
[1778362769852,47.35,80760.93,0.0,0.99861,0.0,0.30014]
[1778362775894,47.35,80760.6,0.0,0.99861,0.0,0.29981]
[1778362780929,47.35,80760.51,0.0,0.99861,0.0,0.29984]
[1778362785964,47.35,80758.65,0.0,0.99861,0.0,0.30036]
[1778362792007,47.35,80758.68,0.0,0.99861,0.0,0.30036]
[1778362799055,47.35,80757.87,0.0,0.99861,0.0,0.30059]
[1778362804092,47.35,80757.79,0.0,0.99861,0.0,0.30061]
[1778362809127,47.35,80758.82,0.0,0.99861,0.0,0.30032]
[1778362815169,47.35,80758.16,0.0,0.99861,0.0,0.3005]
[1778362820204,47.35,80758.09,0.0,0.99861,0.0,0.30052]
[1778362825239,47.35,80758.68,0.0,0.99861,0.0,0.30036]
[1778362831281,47.35,80758.84,0.0,0.99861,0.0,0.29989]
[1778362837323,47.35,80758.27,0.0,0.99861,0.0,0.30005]
[1778362844372,47.35,80758.35,0.0,0.99861,0.0,0.30003]
[1778362849410,47.35,80758.61,0.0,0.99861,0.0,0.29995]
[1778362855451,47.35,80757.99,0.0,0.99861,0.0,0.30013]
[1778362860486,47.35,80758.02,0.0,0.99861,0.0,0.30012]
[1778362865521,47.35,80757.98,0.0,0.99861,0.0,0.30013]
[1778362870556,47.35,80757.97,0.0,0.99861,0.0,0.30014]
[1778362875591,47.35,80757.43,0.0,0.99861,0.0,0.30029]
[1778362880626,47.35,80757.44,0.0,0.99861,0.0,0.30029]
[1778362885661,47.35,80758.16,0.0,0.99861,0.0,0.30008]
[1778362890696,47.35,80758.16,0.0,0.99861,0.0,0.30008]
[1778362895732,47.35,80757.88,0.0,0.99861,0.0,0.29974]
[1778362899760,47.35,80765.34,0.0,0.99862,0.0,0.29763]
[1778362901774,47.35,80769.34,0.0,0.99863,0.0,0.2965]
[1778362907816,47.35,80769.75,0.0,0.99863,0.0,0.29639]
[1778362912851,47.35,80770.61,0.0,0.99863,0.0,0.29615]
[1778362917886,47.35,80772.79,0.0,0.99863,0.0,0.29554]
[1778362919901,47.35,80776.34,0.0,0.99864,0.0,0.29454]
[1778362926681,47.35,80778.21,0.0,0.99864,0.0,0.29402]
[1778362926808,47.35,80778.21,0.0,0.99864,0.0,0.29402]
[1778362931985,47.35,80780.71,0.0,0.99864,0.0,0.29333]
[1778362940044,47.35,80782.1,0.0,0.99865,0.0,0.29294]
[1778362948824,47.35,80782.08,0.0,0.99865,0.0,0.29294]
[1778362951314,47.35,80782.46,0.0,0.99865,0.0,0.29284]
[1778362951896,47.35,80782.46,0.0,0.99865,0.0,0.29284]
[1778362952075,47.35,80782.46,0.0,0.99865,0.0,0.29284]
[1778362952130,47.35,80782.28,0.0,0.99865,0.0,0.29248]
[1778362957165,47.35,80782.92,0.0,0.99865,0.0,0.2923]
[1778362964214,47.35,80777.82,0.0,0.99864,0.0,0.29372]
[1778362965221,47.35,80768.47,0.0,0.99863,0.0,0.29633]
[1778362967235,47.35,80765.64,0.0,0.99862,0.0,0.29713]
[1778362971655,47.35,80765.12,0.0,0.99862,0.0,0.29727]
[1778362971809,47.35,80765.12,0.0,0.99862,0.0,0.29727]
[1778362977305,47.35,80764.54,0.0,0.99862,0.0,0.29744]
[1778362982341,47.35,80763.77,0.0,0.99862,0.0,0.29765]
[1778362987375,47.35,80760.98,0.0,0.99862,0.0,0.29844]
[1778362988218,47.35,80760.98,0.0,0.99862,0.0,0.29844]
[1778362988311,47.35,80760.98,0.0,0.99862,0.0,0.29844]
[1778362988904,47.35,80760.98,0.0,0.99862,0.0,0.29844]
[1778362988382,47.35,80761.25,0.0,0.99862,0.0,0.29837]
[1778362989062,47.35,80761.25,0.0,0.99862,0.0,0.29837]
[1778362994424,47.35,80758.86,0.0,0.99861,0.0,0.29904]
[1778362995696,47.35,80758.86,0.0,0.99861,0.0,0.29904]
[1778362995813,47.35,80758.86,0.0,0.99861,0.0,0.29904]
[1778362995911,47.35,80758.81,0.0,0.99861,0.0,0.29906]
[1778362996154,47.35,80758.81,0.0,0.99861,0.0,0.29906]
[1778362996312,47.35,80758.81,0.0,0.99861,0.0,0.29906]
[1778363001473,47.35,80753.93,0.0,0.99861,0.0,0.30044]
[1778363002119,47.35,80753.93,0.0,0.99861,0.0,0.30044]
[1778363002311,47.35,80753.93,0.0,0.99861,0.0,0.30044]
[1778363004494,47.35,80749.3,0.0,0.9986,0.0,0.30176]
[1778363006783,47.35,80747.67,0.0,0.9986,0.0,0.30223]
[1778363006814,47.35,80747.67,0.0,0.9986,0.0,0.30223]
[1778363006881,47.35,80747.68,0.0,0.9986,0.0,0.30222]
[1778363007356,47.35,80747.68,0.0,0.9986,0.0,0.30222]
[1778363007559,47.35,80747.68,0.0,0.9986,0.0,0.30222]
[1778363011543,47.35,80744.62,0.0,0.9986,0.0,0.30267]
[1778363016579,47.35,80744.49,0.0,0.9986,0.0,0.30271]
[1778363024635,47.35,80742.99,0.0,0.99859,0.0,0.30314]
[1778363028560,47.35,80746.09,0.0,0.9986,0.0,0.30225]
[1778363028813,47.35,80746.09,0.0,0.9986,0.0,0.30225]
[1778363028900,47.35,80751.25,0.0,0.9986,0.0,0.30078]
[1778363029210,47.35,80751.25,0.0,0.9986,0.0,0.30078]
[1778363029314,47.35,80751.25,0.0,0.9986,0.0,0.30078]
[1778363031684,47.35,80754.75,0.0,0.99861,0.0,0.29979]
[1778363033008,47.35,80756.03,0.0,0.99861,0.0,0.29942]
[1778363033061,47.35,80756.03,0.0,0.99861,0.0,0.29942]
[1778363033819,47.35,80756.03,0.0,0.99861,0.0,0.29942]
[1778363033911,47.35,80755.49,0.0,0.99861,0.0,0.29958]
[1778363034081,47.35,80755.49,0.0,0.99861,0.0,0.29958]
[1778363039740,47.35,80758.67,0.0,0.99862,0.0,0.29867]
[1778363044777,47.35,80756.86,0.0,0.99861,0.0,0.29919]
[1778363045885,47.35,80756.86,0.0,0.99861,0.0,0.29919]
[1778363045916,47.35,80756.36,0.0,0.99861,0.0,0.29933]
[1778363046073,47.35,80756.36,0.0,0.99861,0.0,0.29933]
[1778363046766,47.35,80756.36,0.0,0.99861,0.0,0.29933]
[1778363046809,47.35,80756.36,0.0,0.99861,0.0,0.29933]
[1778363053841,47.35,80751.72,0.0,0.99861,0.0,0.30065]
[1778363056230,47.35,80749.99,0.0,0.9986,0.0,0.30114]
[1778363056312,47.35,80749.99,0.0,0.9986,0.0,0.30114]
[1778363056741,47.35,80749.99,0.0,0.9986,0.0,0.30114]
[1778363056812,47.35,80749.99,0.0,0.9986,0.0,0.30114]
[1778363056864,47.35,80749.88,0.0,0.9986,0.0,0.30117]
[1778363061899,47.35,80746.71,0.0,0.9986,0.0,0.30208]
[1778363062679,47.35,80746.71,0.0,0.9986,0.0,0.30208]
[1778363062814,47.35,80746.71,0.0,0.9986,0.0,0.30208]
[1778363062906,47.35,80744.81,0.0,0.9986,0.0,0.30262]
[1778363063169,47.35,80744.81,0.0,0.9986,0.0,0.30262]
[1778363063313,47.35,80744.81,0.0,0.9986,0.0,0.30262]
[1778363068948,47.35,80743.14,0.0,0.99859,0.0,0.3031]
[1778363070134,47.35,80741.88,0.0,0.99859,0.0,0.30346]
[1778363070314,47.35,80741.88,0.0,0.99859,0.0,0.30346]
[1778363070789,47.35,80741.88,0.0,0.99859,0.0,0.30346]
[1778363070814,47.35,80741.88,0.0,0.99859,0.0,0.30346]
[1778363070962,47.35,80742.22,0.0,0.99859,0.0,0.30336]
[1778363075997,47.35,80741.85,0.0,0.99859,0.0,0.30304]
[1778363079644,47.35,80741.14,0.0,0.99859,0.0,0.30325]
[1778363079814,47.35,80741.14,0.0,0.99859,0.0,0.30325]
[1778363080025,47.35,80740.87,0.0,0.99859,0.0,0.30332]
[1778363080319,47.35,80740.87,0.0,0.99859,0.0,0.30332]
[1778363080563,47.35,80740.87,0.0,0.99859,0.0,0.30332]
[1778363086067,47.35,80739.96,0.0,0.99859,0.0,0.30358]
[1778363090339,47.35,80740.03,0.0,0.99859,0.0,0.30356]
[1778363090563,47.35,80740.03,0.0,0.99859,0.0,0.30356]
[1778363090913,47.35,80740.03,0.0,0.99859,0.0,0.30356]
[1778363091014,47.35,80739.56,0.0,0.99859,0.0,0.3037]
[1778363091062,47.35,80739.56,0.0,0.99859,0.0,0.3037]
[1778363096137,47.35,80739.49,0.0,0.99859,0.0,0.30372]
[1778363102024,47.35,80738.87,0.0,0.99859,0.0,0.3039]
[1778363102104,47.35,80739.38,0.0,0.99859,0.0,0.30375]
[1778363102568,47.35,80739.38,0.0,0.99859,0.0,0.30375]
[1778363102592,47.35,80739.38,0.0,0.99859,0.0,0.30375]
[1778363102669,47.35,80739.45,0.0,0.99859,0.0,0.30373]
[1778363109228,47.35,80740.34,0.0,0.99859,0.0,0.30348]
[1778363111050,47.35,80740.34,0.0,0.99859,0.0,0.30348]
[1778363111065,47.35,80740.34,0.0,0.99859,0.0,0.30348]
[1778363111696,47.35,80740.3,0.0,0.99859,0.0,0.30349]
[1778363111819,47.35,80740.3,0.0,0.99859,0.0,0.30349]
[1778363111910,47.35,80740.45,0.0,0.99859,0.0,0.30344]
[1778363118291,47.35,80742.0,0.0,0.99859,0.0,0.303]
[1778363128361,47.35,80742.14,0.0,0.99859,0.0,0.30296]
[1778363135411,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363136637,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363136812,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363136913,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363137407,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363137563,47.35,80742.58,0.0,0.9986,0.0,0.30241]
[1778363143466,47.35,80742.4,0.0,0.9986,0.0,0.30246]
[1778363146123,47.35,80742.08,0.0,0.9986,0.0,0.30255]
[1778363146311,47.35,80742.08,0.0,0.9986,0.0,0.30255]
[1778363146857,47.35,80742.08,0.0,0.9986,0.0,0.30255]
[1778363147063,47.35,80742.08,0.0,0.9986,0.0,0.30255]
[1778363147096,47.35,80742.04,0.0,0.9986,0.0,0.30256]
[1778363152529,47.35,80742.78,0.0,0.9986,0.0,0.30235]
[1778363156271,47.35,80743.12,0.0,0.9986,0.0,0.30225]
[1778363156313,47.35,80743.12,0.0,0.9986,0.0,0.30225]
[1778363156509,47.35,80743.12,0.0,0.9986,0.0,0.30225]
[1778363157446,47.35,80743.12,0.0,0.9986,0.0,0.30225]
[1778363157566,47.35,80743.12,0.0,0.9986,0.0,0.30225]
[1778363163607,47.35,80744.59,0.0,0.9986,0.0,0.30183]
[1778363173677,47.35,80744.49,0.0,0.9986,0.0,0.30186]
[1778363176953,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363177062,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363177054,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363178023,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363178063,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363178122,47.35,80744.28,0.0,0.9986,0.0,0.30192]
[1778363183749,47.35,80743.89,0.0,0.9986,0.0,0.30203]
[1778363188786,47.35,80744.17,0.0,0.9986,0.0,0.30195]
[1778363198856,47.35,80743.94,0.0,0.9986,0.0,0.30159]
[1778363205905,47.35,80743.62,0.0,0.9986,0.0,0.30169]
[1778363215975,47.35,80743.91,0.0,0.9986,0.0,0.3016]
[1778363222018,47.35,80743.69,0.0,0.9986,0.0,0.30167]
[1778363227053,47.35,80742.29,0.0,0.9986,0.0,0.30207]
[1778363228165,47.35,80742.29,0.0,0.9986,0.0,0.30207]
[1778363228311,47.35,80742.22,0.0,0.9986,0.0,0.30209]
[1778363229067,47.35,80742.15,0.0,0.9986,0.0,0.30211]
[1778363229323,47.35,80742.15,0.0,0.9986,0.0,0.30211]
[1778363229562,47.35,80742.15,0.0,0.9986,0.0,0.30211]
[1778363235109,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363235936,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363236060,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363236161,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363236779,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363236813,47.35,80740.05,0.0,0.99859,0.0,0.30271]
[1778363240144,47.35,80737.46,0.0,0.99859,0.0,0.30345]
[1778363244310,47.35,80735.22,0.0,0.99859,0.0,0.30409]
[1778363244564,47.35,80735.22,0.0,0.99859,0.0,0.30409]
[1778363245164,47.35,80735.22,0.0,0.99859,0.0,0.30409]
[1778363245179,47.35,80735.92,0.0,0.99859,0.0,0.30389]
[1778363245315,47.35,80735.92,0.0,0.99859,0.0,0.30389]
[1778363250214,47.35,80739.41,0.0,0.99859,0.0,0.30289]
[1778363252588,47.35,80740.82,0.0,0.9986,0.0,0.30206]
[1778363252808,47.35,80740.82,0.0,0.9986,0.0,0.30206]
[1778363252915,47.35,80740.82,0.0,0.9986,0.0,0.30206]
[1778363253062,47.35,80740.82,0.0,0.9986,0.0,0.30206]
[1778363253163,47.35,80740.94,0.0,0.9986,0.0,0.30203]
[1778363257263,47.35,80743.66,0.0,0.9986,0.0,0.30125]
[1778363262298,47.35,80744.63,0.0,0.9986,0.0,0.30097]
[1778363267335,47.35,80745.03,0.0,0.9986,0.0,0.30086]
[1778363268342,47.35,80747.44,0.0,0.99861,0.0,0.30017]
[1778363269320,47.35,80747.44,0.0,0.99861,0.0,0.30017]
[1778363269561,47.35,80747.44,0.0,0.99861,0.0,0.30017]
[1778363269662,47.35,80750.18,0.0,0.99861,0.0,0.2994]
[1778363270540,47.35,80750.18,0.0,0.99861,0.0,0.2994]
[1778363270564,47.35,80750.18,0.0,0.99861,0.0,0.2994]
[1778363276398,47.35,80752.03,0.0,0.99861,0.0,0.29887]
[1778363281433,47.35,80752.26,0.0,0.99861,0.0,0.29881]
[1778363286468,47.35,80752.31,0.0,0.99861,0.0,0.29879]
[1778363292510,47.35,80751.27,0.0,0.99861,0.0,0.29909]
[1778363296538,47.35,80754.85,0.0,0.99862,0.0,0.29807]
[1778363298951,47.35,80755.18,0.0,0.99862,0.0,0.29798]
[1778363299063,47.35,80755.18,0.0,0.99862,0.0,0.29798]
[1778363299161,47.35,80755.17,0.0,0.99862,0.0,0.29798]
[1778363300009,47.35,80755.17,0.0,0.99862,0.0,0.29798]
[1778363300065,47.35,80755.17,0.0,0.99862,0.0,0.29798]
[1778363305601,47.35,80753.17,0.0,0.99862,0.0,0.29855]
[1778363310636,47.35,80753.28,0.0,0.99862,0.0,0.29852]
[1778363312915,47.35,80753.3,0.0,0.99862,0.0,0.29809]
[1778363313060,47.35,80753.3,0.0,0.99862,0.0,0.29809]
[1778363313160,47.35,80748.79,0.0,0.99861,0.0,0.29937]
[1778363314292,47.35,80748.78,0.0,0.99861,0.0,0.29937]
[1778363314313,47.35,80748.78,0.0,0.99861,0.0,0.29937]
[1778363319699,47.35,80749.27,0.0,0.99861,0.0,0.29923]
[1778363332794,47.35,80749.34,0.0,0.99861,0.0,0.29921]
[1778363340850,47.35,80749.38,0.0,0.99861,0.0,0.2992]
[1778363345885,47.35,80749.63,0.0,0.99861,0.0,0.29913]
[1778363346892,47.35,80764.03,0.0,0.99863,0.0,0.29507]
[1778363347899,47.35,80766.93,0.0,0.99864,0.0,0.29426]
[1778363349304,47.35,80766.93,0.0,0.99864,0.0,0.29426]
[1778363348906,47.35,80771.63,0.0,0.99864,0.0,0.29295]
[1778363349561,47.35,80771.63,0.0,0.99864,0.0,0.29295]
[1778363349913,47.35,80771.88,0.0,0.99864,0.0,0.29288]
[1778363352074,47.35,80771.77,0.0,0.99864,0.0,0.29291]
[1778363352311,47.35,80771.77,0.0,0.99864,0.0,0.29291]
[1778363356962,47.35,80774.64,0.0,0.99865,0.0,0.29212]
[1778363358731,47.35,80774.38,0.0,0.99865,0.0,0.29219]
[1778363358810,47.35,80774.38,0.0,0.99865,0.0,0.29219]
[1778363359089,47.35,80774.38,0.0,0.99865,0.0,0.29219]
[1778363359315,47.35,80774.38,0.0,0.99865,0.0,0.29219]
[1778363359186,47.35,80774.11,0.0,0.99865,0.0,0.29226]
[1778363365018,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363366057,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363366310,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363366300,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363366411,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363367667,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363367812,47.35,80774.41,0.0,0.99865,0.0,0.29218]
[1778363374926,47.35,80774.35,0.0,0.99865,0.0,0.29178]
[1778363375063,47.35,80774.35,0.0,0.99865,0.0,0.29178]
[1778363375092,47.35,80772.46,0.0,0.99865,0.0,0.29231]
[1778363376560,47.35,80772.46,0.0,0.99865,0.0,0.29231]
[1778363376814,47.35,80772.46,0.0,0.99865,0.0,0.29231]
[1778363382142,47.35,80772.35,0.0,0.99865,0.0,0.29234]
[1778363384764,47.35,80772.22,0.0,0.99865,0.0,0.29237]
[1778363384809,47.35,80772.22,0.0,0.99865,0.0,0.29237]
[1778363385164,47.35,80773.49,0.0,0.99865,0.0,0.29202]
[1778363387020,47.35,80773.39,0.0,0.99865,0.0,0.29205]
[1778363387076,47.35,80773.39,0.0,0.99865,0.0,0.29205]
[1778363392214,47.35,80771.97,0.0,0.99865,0.0,0.29244]
[1778363396507,47.35,80770.98,0.0,0.99864,0.0,0.29272]
[1778363396565,47.35,80770.98,0.0,0.99864,0.0,0.29272]
[1778363402284,47.35,80772.49,0.0,0.99865,0.0,0.2923]
[1778363404091,47.35,80773.4,0.0,0.99865,0.0,0.29205]
[1778363404313,47.35,80773.4,0.0,0.99865,0.0,0.29205]
[1778363405305,47.35,80775.56,0.0,0.99865,0.0,0.29145]
[1778363410065,47.35,80775.59,0.0,0.99865,0.0,0.29144]
[1778363410341,47.35,80781.96,0.0,0.99866,0.0,0.28968]
[1778363410538,47.35,80781.96,0.0,0.99866,0.0,0.28968]
[1778363410597,47.35,80781.96,0.0,0.99866,0.0,0.28968]
[1778363410677,47.35,80781.96,0.0,0.99866,0.0,0.28968]
[1778363410727,47.35,80781.96,0.0,0.99866,0.0,0.28968]
[1778363411347,47.35,80785.68,0.0,0.99867,0.0,0.28866]
[1778363413794,47.35,80786.03,0.0,0.99867,0.0,0.28856]
[1778363419403,47.35,80785.98,0.0,0.99867,0.0,0.28857]
[1778363421691,47.35,80785.98,0.0,0.99867,0.0,0.28857]
[1778363421820,47.35,80785.98,0.0,0.99867,0.0,0.28857]
[1778363421919,47.35,80786.45,0.0,0.99867,0.0,0.28845]
[1778363427305,47.35,80786.93,0.0,0.99867,0.0,0.28831]
[1778363427562,47.35,80786.61,0.0,0.99867,0.0,0.2884]
[1778363433505,47.35,80783.44,0.0,0.99866,0.0,0.28886]
[1778363434512,47.35,80777.4,0.0,0.99866,0.0,0.29053]
[1778363436247,47.35,80777.4,0.0,0.99866,0.0,0.29053]
[1778363436309,47.35,80777.4,0.0,0.99866,0.0,0.29053]
[1778363438153,47.35,80773.23,0.0,0.99865,0.0,0.29168]
[1778363438318,47.35,80773.23,0.0,0.99865,0.0,0.29168]
[1778363438201,47.35,80773.29,0.0,0.99865,0.0,0.29166]
[1778363443575,47.35,80772.45,0.0,0.99865,0.0,0.2919]
[1778363446635,47.35,80773.15,0.0,0.99865,0.0,0.2917]
[1778363446811,47.35,80773.15,0.0,0.99865,0.0,0.2917]
[1778363453338,47.35,80772.73,0.0,0.99865,0.0,0.29182]
[1778363453414,47.35,80772.69,0.0,0.99865,0.0,0.29183]
[1778363453559,47.35,80772.69,0.0,0.99865,0.0,0.29183]
[1778363455873,47.35,80772.49,0.0,0.99865,0.0,0.29189]
[1778363456060,47.35,80772.49,0.0,0.99865,0.0,0.29189]
[1778363462710,47.35,80769.37,0.0,0.99864,0.0,0.29275]
[1778363464413,47.35,80769.37,0.0,0.99864,0.0,0.29275]
[1778363464561,47.35,80769.3,0.0,0.99864,0.0,0.29277]
[1778363466583,47.35,80766.89,0.0,0.99864,0.0,0.29344]
[1778363466813,47.35,80766.89,0.0,0.99864,0.0,0.29344]
[1778363466910,47.35,80766.89,0.0,0.99864,0.0,0.29344]
[1778363472780,47.35,80765.3,0.0,0.99864,0.0,0.29389]
[1778363476381,47.35,80763.45,0.0,0.99864,0.0,0.2944]
[1778363476561,47.35,80764.21,0.0,0.99864,0.0,0.29419]
[1778363483857,47.35,80762.73,0.0,0.99863,0.0,0.2946]
[1778363486443,47.35,80762.73,0.0,0.99863,0.0,0.2946]
[1778363486559,47.35,80761.23,0.0,0.99863,0.0,0.29502]
[1778363488539,47.35,80761.13,0.0,0.99863,0.0,0.29505]
[1778363488572,47.35,80761.13,0.0,0.99863,0.0,0.29505]
[1778363490906,47.35,80760.79,0.0,0.99863,0.0,0.29515]
[1778363495731,47.35,80760.31,0.0,0.99863,0.0,0.29486]
[1778363495815,47.35,80760.31,0.0,0.99863,0.0,0.29486]
[1778363500976,47.35,80760.14,0.0,0.99863,0.0,0.29491]
[1778363505797,47.35,80758.55,0.0,0.99863,0.0,0.29536]
[1778363505815,47.35,80758.55,0.0,0.99863,0.0,0.29536]
[1778363508004,47.35,80758.55,0.0,0.99863,0.0,0.29536]
[1778363508066,47.35,80758.55,0.0,0.99863,0.0,0.29536]
[1778363508163,47.35,80758.44,0.0,0.99863,0.0,0.29539]
[1778363514067,47.35,80755.23,0.0,0.99863,0.0,0.29629]
[1778363515362,47.35,80755.23,0.0,0.99863,0.0,0.29629]
[1778363515559,47.35,80756.33,0.0,0.99863,0.0,0.29598]
[1778363522124,47.35,80755.41,0.0,0.99863,0.0,0.29624]
[1778363523290,47.35,80755.41,0.0,0.99863,0.0,0.29624]
[1778363523311,47.35,80755.41,0.0,0.99863,0.0,0.29624]
[1778363525904,47.35,80753.74,0.0,0.99862,0.0,0.29671]
[1778363526061,47.35,80753.74,0.0,0.99862,0.0,0.29671]
[1778363526162,47.35,80753.74,0.0,0.99862,0.0,0.29671]
[1778363529922,47.35,80753.67,0.0,0.99862,0.0,0.29673]
[1778363530070,47.35,80753.67,0.0,0.99862,0.0,0.29673]
[1778363535215,47.35,80753.67,0.0,0.99862,0.0,0.29673]
[1778363536531,47.35,80753.67,0.0,0.99862,0.0,0.29673]
[1778363536564,47.35,80753.67,0.0,0.99862,0.0,0.29673]
[1778363537229,47.35,80752.85,0.0,0.99862,0.0,0.29696]
[1778363538734,47.35,80752.82,0.0,0.99862,0.0,0.29697]
[1778363538818,47.35,80752.82,0.0,0.99862,0.0,0.29697]
[1778363545144,47.35,80752.67,0.0,0.99862,0.0,0.29701]
[1778363545311,47.35,80752.67,0.0,0.99862,0.0,0.29701]
[1778363547290,47.35,80751.46,0.0,0.99862,0.0,0.29735]
[1778363547312,47.35,80751.46,0.0,0.99862,0.0,0.29735]
[1778363547348,47.35,80751.46,0.0,0.99862,0.0,0.29735]
[1778363555049,47.35,80751.07,0.0,0.99862,0.0,0.29746]
[1778363555059,47.35,80751.07,0.0,0.99862,0.0,0.29746]
[1778363563411,47.35,80751.39,0.0,0.99862,0.0,0.29695]
[1778363564974,47.35,80751.39,0.0,0.99862,0.0,0.29695]
[1778363565063,47.35,80751.39,0.0,0.99862,0.0,0.29695]
[1778363567614,47.35,80750.3,0.0,0.99862,0.0,0.29726]
[1778363567813,47.35,80750.3,0.0,0.99862,0.0,0.29726]
[1778363567854,47.35,80750.3,0.0,0.99862,0.0,0.29726]
[1778363574492,47.35,80750.14,0.0,0.99862,0.0,0.2973]
[1778363574785,47.35,80750.14,0.0,0.99862,0.0,0.2973]
[1778363574813,47.35,80750.14,0.0,0.99862,0.0,0.2973]
[1778363580534,47.35,80751.12,0.0,0.99862,0.0,0.29703]
[1778363584672,47.35,80751.16,0.0,0.99862,0.0,0.29702]
[1778363584808,47.35,80751.16,0.0,0.99862,0.0,0.29702]
[1778363587524,47.35,80749.6,0.0,0.99862,0.0,0.29746]
[1778363587563,47.35,80749.6,0.0,0.99862,0.0,0.29746]
[1778363587584,47.35,80749.62,0.0,0.99862,0.0,0.29745]
[1778363594632,47.35,80749.73,0.0,0.99862,0.0,0.29742]
[1778363601684,47.35,80751.18,0.0,0.99862,0.0,0.29701]
[1778363606721,47.35,80750.16,0.0,0.99862,0.0,0.2973]
[1778363615784,47.35,80751.36,0.0,0.99862,0.0,0.29654]
[1778363620819,47.35,80751.21,0.0,0.99862,0.0,0.29658]
[1778363628875,47.35,80751.02,0.0,0.99862,0.0,0.29664]
[1778363633910,47.35,80751.17,0.0,0.99862,0.0,0.29659]
[1778363640961,47.35,80751.14,0.0,0.99862,0.0,0.2966]
[1778363642980,47.35,80775.74,0.0,0.99866,0.0,0.28975]
[1778363644087,47.35,80775.74,0.0,0.99866,0.0,0.28975]
[1778363644115,47.35,80786.95,0.0,0.99867,0.0,0.28667]
[1778363646080,47.35,80789.48,0.0,0.99868,0.0,0.28598]
[1778363646150,47.35,80789.77,0.0,0.99868,0.0,0.2859]
[1778363649313,47.35,80789.95,0.0,0.99868,0.0,0.28586]
[1778363649558,47.35,80789.95,0.0,0.99868,0.0,0.28586]
[1778363649605,47.35,80790.22,0.0,0.99868,0.0,0.28578]
[1778363656071,47.35,80791.46,0.0,0.99868,0.0,0.28544]
[1778363658075,47.35,80791.53,0.0,0.99868,0.0,0.28543]
[1778363661106,47.35,80797.56,0.0,0.99869,0.0,0.28379]
[1778363662113,47.35,80802.06,0.0,0.9987,0.0,0.28257]
[1778363663120,47.35,80796.12,0.0,0.99869,0.0,0.28418]
[1778363663720,47.35,80796.12,0.0,0.99869,0.0,0.28418]
[1778363663815,47.35,80796.12,0.0,0.99869,0.0,0.28418]
[1778363664127,47.35,80796.0,0.0,0.99869,0.0,0.28421]
[1778363669162,47.35,80795.79,0.0,0.99869,0.0,0.28427]
[1778363673887,47.35,80797.47,0.0,0.99869,0.0,0.28341]
[1778363674062,47.35,80797.47,0.0,0.99869,0.0,0.28341]
[1778363679232,47.35,80796.95,0.0,0.99869,0.0,0.28355]
[1778363680278,47.35,80796.95,0.0,0.99869,0.0,0.28355]
[1778363680310,47.35,80796.95,0.0,0.99869,0.0,0.28355]
[1778363682684,47.35,80795.64,0.0,0.99869,0.0,0.2839]
[1778363682817,47.35,80795.64,0.0,0.99869,0.0,0.2839]
[1778363683263,47.35,80795.71,0.0,0.99869,0.0,0.28389]
[1778363686284,47.35,80790.02,0.0,0.99868,0.0,0.28543]
[1778363687793,47.35,80790.25,0.0,0.99868,0.0,0.28537]
[1778363687813,47.35,80790.25,0.0,0.99868,0.0,0.28537]
[1778363688298,47.35,80789.83,0.0,0.99868,0.0,0.28548]
[1778363695347,47.35,80789.52,0.0,0.99868,0.0,0.28557]
[1778363700390,47.35,80789.24,0.0,0.99868,0.0,0.28564]
[1778363702079,47.35,80786.7,0.0,0.99868,0.0,0.28633]
[1778363706806,47.35,80782.84,0.0,0.99867,0.0,0.28739]
[1778363707043,47.35,80782.84,0.0,0.99867,0.0,0.28739]
[1778363707064,47.35,80782.84,0.0,0.99867,0.0,0.28739]
[1778363707431,47.35,80782.2,0.0,0.99867,0.0,0.28756]
[1778363712466,47.35,80781.03,0.0,0.99867,0.0,0.28788]
[1778363717504,47.35,80779.81,0.0,0.99867,0.0,0.28822]
[1778363718078,47.35,80779.81,0.0,0.99867,0.0,0.28822]
[1778363718313,47.35,80779.81,0.0,0.99867,0.0,0.28822]
[1778363718508,47.35,80779.63,0.0,0.99867,0.0,0.28827]
[1778363719026,47.35,80779.63,0.0,0.99867,0.0,0.28827]
[1778363719061,47.35,80779.63,0.0,0.99867,0.0,0.28827]
[1778363724550,47.35,80778.06,0.0,0.99866,0.0,0.2887]
[1778363726809,47.35,80777.45,0.0,0.99866,0.0,0.28887]
[1778363727063,47.35,80777.45,0.0,0.99866,0.0,0.28887]
[1778363727611,47.35,80777.45,0.0,0.99866,0.0,0.28887]
[1778363727571,47.35,80777.42,0.0,0.99866,0.0,0.28888]
[1778363727814,47.35,80777.42,0.0,0.99866,0.0,0.28888]
[1778363734620,47.35,80776.8,0.0,0.99866,0.0,0.28864]
[1778363739655,47.35,80776.91,0.0,0.99866,0.0,0.28861]
[1778363744690,47.35,80777.09,0.0,0.99866,0.0,0.28856]
[1778363750732,47.35,80776.25,0.0,0.99866,0.0,0.28879]
[1778363755767,47.35,80775.47,0.0,0.99866,0.0,0.289]
[1778363761914,47.35,80774.56,0.0,0.99866,0.0,0.28925]
[1778363762071,47.35,80774.56,0.0,0.99866,0.0,0.28925]
[1778363762156,47.35,80774.44,0.0,0.99866,0.0,0.28929]
[1778363762855,47.35,80774.44,0.0,0.99866,0.0,0.28929]
[1778363763063,47.35,80774.44,0.0,0.99866,0.0,0.28929]
[1778363769874,47.35,80773.77,0.0,0.99866,0.0,0.28947]
[1778363772314,47.35,80773.63,0.0,0.99866,0.0,0.28951]
[1778363772565,47.35,80773.63,0.0,0.99866,0.0,0.28951]
[1778363772601,47.35,80773.25,0.0,0.99866,0.0,0.28961]
[1778363772922,47.35,80773.25,0.0,0.99866,0.0,0.28961]
[1778363773066,47.35,80773.25,0.0,0.99866,0.0,0.28961]
[1778363783972,47.35,80773.91,0.0,0.99866,0.0,0.28943]
[1778363793035,47.35,80773.82,0.0,0.99866,0.0,0.28905]
[1778363800085,47.35,80773.79,0.0,0.99866,0.0,0.28905]
[1778363803953,47.35,80773.64,0.0,0.99866,0.0,0.28909]
[1778363804066,47.35,80773.64,0.0,0.99866,0.0,0.28909]
[1778363804113,47.35,80773.54,0.0,0.99866,0.0,0.28912]
[1778363804829,47.35,80773.54,0.0,0.99866,0.0,0.28912]
[1778363805064,47.35,80773.54,0.0,0.99866,0.0,0.28912]
[1778363810155,47.35,80772.82,0.0,0.99866,0.0,0.28932]
[1778363811247,47.35,80772.82,0.0,0.99866,0.0,0.28932]
[1778363811313,47.35,80772.82,0.0,0.99866,0.0,0.28932]
[1778363811409,47.35,80773.32,0.0,0.99866,0.0,0.28918]
[1778363812237,47.35,80773.32,0.0,0.99866,0.0,0.28918]
[1778363812311,47.35,80773.32,0.0,0.99866,0.0,0.28918]
[1778363818211,47.35,80772.99,0.0,0.99866,0.0,0.28927]
[1778363823246,47.35,80773.46,0.0,0.99866,0.0,0.28914]
[1778363828281,47.35,80774.07,0.0,0.99866,0.0,0.28898]
[1778363829288,47.35,80781.95,0.0,0.99867,0.0,0.28682]
[1778363831604,47.35,80784.83,0.0,0.99868,0.0,0.28603]
[1778363831813,47.35,80784.83,0.0,0.99868,0.0,0.28603]
[1778363831662,47.35,80787.02,0.0,0.99868,0.0,0.28543]
[1778363832760,47.35,80787.02,0.0,0.99868,0.0,0.28543]
[1778363832811,47.35,80787.02,0.0,0.99868,0.0,0.28543]
[1778363839358,47.35,80797.07,0.0,0.99869,0.0,0.28271]
[1778363840365,47.35,80802.18,0.0,0.9987,0.0,0.28133]
[1778363841691,47.35,80802.18,0.0,0.9987,0.0,0.28133]
[1778363841814,47.35,80802.18,0.0,0.9987,0.0,0.28133]
[1778363841831,47.35,80803.58,0.0,0.9987,0.0,0.28096]
[1778363842719,47.35,80803.58,0.0,0.9987,0.0,0.28096]
[1778363842814,47.35,80803.58,0.0,0.9987,0.0,0.28096]
[1778363848425,47.35,80803.27,0.0,0.9987,0.0,0.28104]
[1778363849432,47.35,80798.19,0.0,0.9987,0.0,0.28241]
[1778363852383,47.35,80797.08,0.0,0.9987,0.0,0.2823]
[1778363852562,47.35,80797.08,0.0,0.9987,0.0,0.2823]
[1778363852652,47.35,80797.09,0.0,0.9987,0.0,0.2823]
[1778363853232,47.35,80797.09,0.0,0.9987,0.0,0.2823]
[1778363853313,47.35,80797.09,0.0,0.9987,0.0,0.2823]
[1778363858495,47.35,80795.49,0.0,0.99869,0.0,0.28273]
[1778363859948,47.35,80795.96,0.0,0.99869,0.0,0.28261]
[1778363860062,47.35,80795.96,0.0,0.99869,0.0,0.28261]
[1778363865544,47.35,80792.87,0.0,0.99869,0.0,0.28344]
[1778363868302,47.35,80791.65,0.0,0.99869,0.0,0.28377]
[1778363868309,47.35,80791.65,0.0,0.99869,0.0,0.28377]
[1778363868528,47.35,80791.65,0.0,0.99869,0.0,0.28377]
[1778363869290,47.35,80791.65,0.0,0.99869,0.0,0.28377]
[1778363869315,47.35,80791.65,0.0,0.99869,0.0,0.28377]
[1778363879642,47.35,80790.67,0.0,0.99869,0.0,0.28404]
[1778363886691,47.35,80789.08,0.0,0.99869,0.0,0.28447]
[1778363888921,47.35,80788.66,0.0,0.99868,0.0,0.28458]
[1778363889059,47.35,80788.66,0.0,0.99868,0.0,0.28458]
[1778363889773,47.35,80788.66,0.0,0.99868,0.0,0.28458]
[1778363889812,47.35,80788.66,0.0,0.99868,0.0,0.28458]
[1778363889799,47.35,80788.66,0.0,0.99868,0.0,0.28458]
[1778363895754,47.35,80788.73,0.0,0.99868,0.0,0.28456]
[1778363900789,47.35,80788.77,0.0,0.99868,0.0,0.28455]
[1778363910859,47.35,80788.42,0.0,0.99868,0.0,0.28465]
[1778363915533,47.35,80787.08,0.0,0.99868,0.0,0.2846]
[1778363915558,47.35,80787.08,0.0,0.99868,0.0,0.2846]
[1778363915894,47.35,80787.17,0.0,0.99868,0.0,0.28458]
[1778363916626,47.35,80787.17,0.0,0.99868,0.0,0.28458]
[1778363916813,47.35,80787.17,0.0,0.99868,0.0,0.28458]
[1778363925345,47.35,80787.17,0.0,0.99868,0.0,0.28458]
[1778363925562,47.35,80787.17,0.0,0.99868,0.0,0.28458]
[1778363925662,47.35,80788.07,0.0,0.99869,0.0,0.28434]
[1778363926381,47.35,80788.07,0.0,0.99869,0.0,0.28434]
[1778363926561,47.35,80788.07,0.0,0.99869,0.0,0.28434]
[1778363933015,47.35,80776.87,0.0,0.99867,0.0,0.28739]
[1778363934737,47.35,80776.87,0.0,0.99867,0.0,0.28739]
[1778363934810,47.35,80776.87,0.0,0.99867,0.0,0.28739]
[1778363934838,47.35,80774.63,0.0,0.99867,0.0,0.288]
[1778363935842,47.35,80774.63,0.0,0.99867,0.0,0.288]
[1778363936061,47.35,80772.6,0.0,0.99866,0.0,0.28856]
[1778363937043,47.35,80786.06,0.0,0.99868,0.0,0.28488]
[1778363938413,47.35,80786.06,0.0,0.99868,0.0,0.28488]
[1778363938560,47.35,80786.06,0.0,0.99868,0.0,0.28488]
[1778363938649,47.35,80791.43,0.0,0.99869,0.0,0.28343]
[1778363939870,47.35,80791.43,0.0,0.99869,0.0,0.28343]
[1778363940069,47.35,80791.28,0.0,0.99869,0.0,0.28347]
[1778363942080,47.35,80783.93,0.0,0.99868,0.0,0.28546]
[1778363943874,47.35,80783.93,0.0,0.99868,0.0,0.28546]
[1778363943891,47.35,80774.78,0.0,0.99867,0.0,0.28796]
[1778363944072,47.35,80774.78,0.0,0.99867,0.0,0.28796]
[1778363944093,47.35,80776.91,0.0,0.99867,0.0,0.28738]
[1778363944968,47.35,80776.91,0.0,0.99867,0.0,0.28738]
[1778363945064,47.35,80776.91,0.0,0.99867,0.0,0.28738]
[1778363952153,47.35,80777.27,0.0,0.99867,0.0,0.28728]
[1778363957188,47.35,80776.7,0.0,0.99867,0.0,0.28743]
[1778363963230,47.35,80777.31,0.0,0.99867,0.0,0.28727]
[1778363965362,47.35,80777.09,0.0,0.99867,0.0,0.28733]
[1778363965560,47.35,80777.09,0.0,0.99867,0.0,0.28733]
[1778363965584,47.35,80777.09,0.0,0.99867,0.0,0.28733]
[1778363966785,47.35,80777.09,0.0,0.99867,0.0,0.28733]
[1778363966816,47.35,80777.09,0.0,0.99867,0.0,0.28733]
[1778363968265,47.35,80774.16,0.0,0.99867,0.0,0.28813]
[1778363974307,47.35,80772.31,0.0,0.99867,0.0,0.28823]
[1778363980349,47.35,80772.06,0.0,0.99867,0.0,0.2883]
[1778363982950,47.35,80772.28,0.0,0.99867,0.0,0.28824]
[1778363983060,47.35,80772.28,0.0,0.99867,0.0,0.28824]
[1778363983161,47.35,80772.28,0.0,0.99867,0.0,0.28824]
[1778363984230,47.35,80772.28,0.0,0.99867,0.0,0.28824]
[1778363984324,47.35,80772.28,0.0,0.99867,0.0,0.28824]
[1778363995454,47.35,80772.1,0.0,0.99867,0.0,0.28829]
[1778364000489,47.35,80772.31,0.0,0.99867,0.0,0.28823]
[1778364002504,47.35,80781.13,0.0,0.99868,0.0,0.28582]
[1778364003357,47.35,80781.13,0.0,0.99868,0.0,0.28582]
[1778364003560,47.35,80781.13,0.0,0.99868,0.0,0.28582]
[1778364003576,47.35,80783.29,0.0,0.99868,0.0,0.28523]
[1778364005499,47.35,80784.48,0.0,0.99868,0.0,0.2849]
[1778364005564,47.35,80784.48,0.0,0.99868,0.0,0.2849]
[1778364012573,47.35,80786.65,0.0,0.99869,0.0,0.28431]
[1778364018616,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364020476,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364020562,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364020624,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364021614,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364021810,47.35,80786.72,0.0,0.99869,0.0,0.2843]
[1778364031708,47.35,80786.39,0.0,0.99869,0.0,0.28398]
[1778364034781,47.35,80786.93,0.0,0.99869,0.0,0.28383]
[1778364034808,47.35,80786.93,0.0,0.99869,0.0,0.28383]
[1778364034882,47.35,80787.5,0.0,0.99869,0.0,0.28368]
[1778364036067,47.35,80787.5,0.0,0.99869,0.0,0.28368]
[1778364036311,47.35,80787.5,0.0,0.99869,0.0,0.28368]
[1778364041778,47.35,80787.54,0.0,0.99869,0.0,0.28367]
[1778364048827,47.35,80787.15,0.0,0.99869,0.0,0.28377]
[1778364054869,47.35,80787.53,0.0,0.99869,0.0,0.28367]
[1778364059904,47.35,80787.13,0.0,0.99869,0.0,0.28378]
[1778364064939,47.35,80787.22,0.0,0.99869,0.0,0.28375]
[1778364069974,47.35,80787.22,0.0,0.99869,0.0,0.28375]
[1778364074279,47.35,80787.27,0.0,0.99869,0.0,0.28374]
[1778364074308,47.35,80787.27,0.0,0.99869,0.0,0.28374]
[1778364075009,47.35,80787.28,0.0,0.99869,0.0,0.28374]
[1778364075440,47.35,80787.28,0.0,0.99869,0.0,0.28374]
[1778364075567,47.35,80787.28,0.0,0.99869,0.0,0.28374]
[1778364082058,47.35,80787.42,0.0,0.99869,0.0,0.2837]
[1778364084335,47.35,80788.11,0.0,0.99869,0.0,0.28351]
[1778364084563,47.35,80788.11,0.0,0.99869,0.0,0.28351]
[1778364085079,47.35,80788.12,0.0,0.99869,0.0,0.28351]
[1778364086209,47.35,80788.12,0.0,0.99869,0.0,0.28351]
[1778364086312,47.35,80788.12,0.0,0.99869,0.0,0.28351]
[1778364092128,47.35,80788.31,0.0,0.99869,0.0,0.28305]
[1778364093993,47.35,80788.31,0.0,0.99869,0.0,0.28305]
[1778364094061,47.35,80788.31,0.0,0.99869,0.0,0.28305]
[1778364094044,47.35,80788.54,0.0,0.99869,0.0,0.28299]
[1778364094142,47.35,80787.4,0.0,0.99869,0.0,0.2833]
[1778364095628,47.35,80787.4,0.0,0.99869,0.0,0.2833]
[1778364095814,47.35,80787.4,0.0,0.99869,0.0,0.2833]
[1778364101580,47.35,80788.0,0.0,0.99869,0.0,0.28314]
[1778364101649,47.35,80788.0,0.0,0.99869,0.0,0.28314]
[1778364101690,47.35,80787.61,0.0,0.99869,0.0,0.28324]
[1778364102198,47.35,80782.92,0.0,0.99868,0.0,0.28452]
[1778364103813,47.35,80782.92,0.0,0.99868,0.0,0.28452]
[1778364104064,47.35,80782.92,0.0,0.99868,0.0,0.28452]
[1778364104082,47.35,80779.63,0.0,0.99868,0.0,0.28541]
[1778364107130,47.35,80778.55,0.0,0.99868,0.0,0.2857]
[1778364108715,47.35,80776.71,0.0,0.99868,0.0,0.28621]
[1778364108813,47.35,80776.71,0.0,0.99868,0.0,0.28621]
[1778364110254,47.35,80772.05,0.0,0.99867,0.0,0.28748]
[1778364112268,47.35,80769.83,0.0,0.99867,0.0,0.28809]
[1778364113394,47.35,80769.83,0.0,0.99867,0.0,0.28809]
[1778364113562,47.35,80769.83,0.0,0.99867,0.0,0.28809]
[1778364115289,47.35,80771.87,0.0,0.99867,0.0,0.28753]
[1778364116601,47.35,80771.87,0.0,0.99867,0.0,0.28753]
[1778364116815,47.35,80771.87,0.0,0.99867,0.0,0.28753]
[1778364116879,47.35,80774.97,0.0,0.99867,0.0,0.28668]
[1778364121331,47.35,80777.77,0.0,0.99868,0.0,0.28592]
[1778364122338,47.35,80780.88,0.0,0.99868,0.0,0.28507]
[1778364123169,47.35,80780.88,0.0,0.99868,0.0,0.28507]
[1778364123312,47.35,80780.88,0.0,0.99868,0.0,0.28507]
[1778364129389,47.35,80781.25,0.0,0.99868,0.0,0.28497]
[1778364131403,47.35,80779.65,0.0,0.99868,0.0,0.2854]
[1778364133417,47.35,80776.42,0.0,0.99868,0.0,0.28628]
[1778364136007,47.35,80774.92,0.0,0.99867,0.0,0.28669]
[1778364136066,47.35,80774.92,0.0,0.99867,0.0,0.28669]
[1778364141474,47.35,80774.42,0.0,0.99867,0.0,0.28683]
[1778364143488,47.35,80777.86,0.0,0.99868,0.0,0.28589]
[1778364144625,47.35,80777.86,0.0,0.99868,0.0,0.28589]
[1778364144813,47.35,80777.86,0.0,0.99868,0.0,0.28589]
[1778364144842,47.35,80779.82,0.0,0.99868,0.0,0.28536]
[1778364150541,47.35,80780.68,0.0,0.99868,0.0,0.28512]
[1778364153221,47.35,80780.61,0.0,0.99868,0.0,0.28474]
[1778364153311,47.35,80780.61,0.0,0.99868,0.0,0.28474]
[1778364154570,47.35,80779.02,0.0,0.99868,0.0,0.28517]
[1778364158598,47.35,80781.13,0.0,0.99868,0.0,0.28459]
[1778364159313,47.35,80781.13,0.0,0.99868,0.0,0.28459]
[1778364159566,47.35,80781.13,0.0,0.99868,0.0,0.28459]
[1778364164640,47.35,80778.44,0.0,0.99868,0.0,0.28533]
[1778364165987,47.35,80778.44,0.0,0.99868,0.0,0.28533]
[1778364166063,47.35,80778.44,0.0,0.99868,0.0,0.28533]
[1778364166088,47.35,80776.91,0.0,0.99868,0.0,0.28574]
[1778364168668,47.35,80772.86,0.0,0.99867,0.0,0.28685]
[1778364172497,47.35,80772.2,0.0,0.99867,0.0,0.28703]
[1778364172561,47.35,80772.2,0.0,0.99867,0.0,0.28703]
[1778364175717,47.35,80770.35,0.0,0.99867,0.0,0.28754]
[1778364177731,47.35,80776.78,0.0,0.99868,0.0,0.28578]
[1778364179200,47.35,80776.78,0.0,0.99868,0.0,0.28578]
[1778364179312,47.35,80777.66,0.0,0.99868,0.0,0.28554]
[1778364184780,47.35,80779.37,0.0,0.99868,0.0,0.28507]
[1778364185705,47.35,80779.37,0.0,0.99868,0.0,0.28507]
[1778364185814,47.35,80779.37,0.0,0.99868,0.0,0.28507]
[1778364194851,47.35,80778.16,0.0,0.99868,0.0,0.2854]
[1778364195662,47.35,80778.16,0.0,0.99868,0.0,0.2854]
[1778364195811,47.35,80778.16,0.0,0.99868,0.0,0.2854]
[1778364197872,47.35,80770.27,0.0,0.99867,0.0,0.28756]
[1778364198940,47.35,80770.27,0.0,0.99867,0.0,0.28756]
[1778364199064,47.35,80770.27,0.0,0.99867,0.0,0.28756]
[1778364200316,47.35,80768.8,0.0,0.99867,0.0,0.28796]
[1778364200561,47.35,80768.8,0.0,0.99867,0.0,0.28796]
[1778364200893,47.35,80761.87,0.0,0.99866,0.0,0.28987]
[1778364201900,47.35,80759.18,0.0,0.99865,0.0,0.29061]
[1778364202744,47.35,80759.18,0.0,0.99865,0.0,0.29061]
[1778364202813,47.35,80759.18,0.0,0.99865,0.0,0.29061]
[1778364202907,47.35,80757.39,0.0,0.99865,0.0,0.29111]
[1778364207942,47.35,80755.89,0.0,0.99865,0.0,0.29153]
[1778364213985,47.35,80755.6,0.0,0.99865,0.0,0.29119]
[1778364214992,47.35,80757.11,0.0,0.99865,0.0,0.29077]
[1778364216069,47.35,80757.11,0.0,0.99865,0.0,0.29077]
[1778364216077,47.35,80758.9,0.0,0.99865,0.0,0.29028]
[1778364217884,47.35,80759.19,0.0,0.99865,0.0,0.2902]
[1778364218067,47.35,80759.19,0.0,0.99865,0.0,0.2902]
[1778364218162,47.35,80759.62,0.0,0.99866,0.0,0.29008]
[1778364225062,47.35,80759.84,0.0,0.99866,0.0,0.29002]
[1778364230097,47.35,80759.2,0.0,0.99865,0.0,0.2902]
[1778364232858,47.35,80755.79,0.0,0.99865,0.0,0.29114]
[1778364233061,47.35,80755.79,0.0,0.99865,0.0,0.29114]
[1778364234654,47.35,80755.51,0.0,0.99865,0.0,0.29122]
[1778364234809,47.35,80755.51,0.0,0.99865,0.0,0.29122]
[1778364235132,47.35,80755.54,0.0,0.99865,0.0,0.29121]
[1778364240167,47.35,80755.15,0.0,0.99865,0.0,0.29132]
[1778364241068,47.35,80755.15,0.0,0.99865,0.0,0.29132]
[1778364241311,47.35,80755.44,0.0,0.99865,0.0,0.29124]
[1778364248223,47.35,80754.58,0.0,0.99865,0.0,0.29148]
[1778364253258,47.35,80752.83,0.0,0.99865,0.0,0.29196]
[1778364253461,47.35,80752.83,0.0,0.99865,0.0,0.29196]
[1778364253560,47.35,80752.83,0.0,0.99865,0.0,0.29196]
[1778364255150,47.35,80752.79,0.0,0.99865,0.0,0.29197]
[1778364255272,47.35,80753.08,0.0,0.99865,0.0,0.29189]
[1778364255312,47.35,80753.08,0.0,0.99865,0.0,0.29189]
[1778364262321,47.35,80751.61,0.0,0.99864,0.0,0.2923]
[1778364267356,47.35,80753.98,0.0,0.99865,0.0,0.29164]
[1778364268457,47.35,80753.98,0.0,0.99865,0.0,0.29164]
[1778364268559,47.35,80753.98,0.0,0.99865,0.0,0.29164]
[1778364272901,47.35,80756.48,0.0,0.99865,0.0,0.29095]
[1778364273061,47.35,80756.48,0.0,0.99865,0.0,0.29095]
[1778364273162,47.35,80756.73,0.0,0.99865,0.0,0.29047]
[1778364279442,47.35,80756.83,0.0,0.99865,0.0,0.29044]
[1778364282842,47.35,80756.63,0.0,0.99865,0.0,0.29049]
[1778364283071,47.35,80756.63,0.0,0.99865,0.0,0.29049]
[1778364288505,47.35,80753.71,0.0,0.99865,0.0,0.2913]
[1778364292438,47.35,80753.73,0.0,0.99865,0.0,0.2913]
[1778364292560,47.35,80753.73,0.0,0.99865,0.0,0.2913]
[1778364294751,47.35,80753.73,0.0,0.99865,0.0,0.2913]
[1778364294815,47.35,80753.73,0.0,0.99865,0.0,0.2913]
[1778364294912,47.35,80756.13,0.0,0.99865,0.0,0.29063]
[1778364296859,47.35,80757.3,0.0,0.99865,0.0,0.29031]
[1778364297060,47.35,80757.3,0.0,0.99865,0.0,0.29031]
[1778364299582,47.35,80762.33,0.0,0.99866,0.0,0.28892]
[1778364301475,47.35,80763.33,0.0,0.99866,0.0,0.28864]
[1778364301565,47.35,80763.33,0.0,0.99866,0.0,0.28864]
[1778364301650,47.35,80763.33,0.0,0.99866,0.0,0.28864]
[1778364301830,47.35,80763.33,0.0,0.99866,0.0,0.28864]
[1778364301931,47.35,80758.01,0.0,0.99865,0.0,0.29011]
[1778364307638,47.35,80756.13,0.0,0.99865,0.0,0.29063]
[1778364309883,47.35,80756.13,0.0,0.99865,0.0,0.29063]
[1778364310064,47.35,80756.13,0.0,0.99865,0.0,0.29063]
[1778364315694,47.35,80755.87,0.0,0.99865,0.0,0.2907]
[1778364323751,47.35,80755.59,0.0,0.99865,0.0,0.29078]
[1778364326793,47.35,80755.94,0.0,0.99865,0.0,0.29068]
[1778364326812,47.35,80755.94,0.0,0.99865,0.0,0.29068]
[1778364327269,47.35,80755.94,0.0,0.99865,0.0,0.29068]
[1778364327317,47.35,80755.94,0.0,0.99865,0.0,0.29068]
[1778364327371,47.35,80755.98,0.0,0.99865,0.0,0.29067]
[1778364330800,47.35,80760.8,0.0,0.99866,0.0,0.28934]
[1778364331637,47.35,80760.8,0.0,0.99866,0.0,0.28934]
[1778364331813,47.35,80760.8,0.0,0.99866,0.0,0.28934]
[1778364340871,47.35,80761.39,0.0,0.99866,0.0,0.28877]
[1778364349298,47.35,80761.5,0.0,0.99866,0.0,0.28874]
[1778364349312,47.35,80761.5,0.0,0.99866,0.0,0.28874]
[1778364351809,47.35,80761.53,0.0,0.99866,0.0,0.28873]
[1778364352072,47.35,80761.53,0.0,0.99866,0.0,0.28873]
[1778364352169,47.35,80761.53,0.0,0.99866,0.0,0.28873]
[1778364363009,47.35,80761.57,0.0,0.99866,0.0,0.28872]
[1778364363058,47.35,80761.57,0.0,0.99866,0.0,0.28872]
[1778364365046,47.35,80766.33,0.0,0.99867,0.0,0.28741]
[1778364367344,47.35,80766.43,0.0,0.99867,0.0,0.28738]
[1778364367562,47.35,80766.97,0.0,0.99867,0.0,0.28723]
[1778364368067,47.35,80767.32,0.0,0.99867,0.0,0.28714]
[1778364370081,47.35,80763.33,0.0,0.99866,0.0,0.28823]
[1778364373104,47.35,80756.83,0.0,0.99865,0.0,0.29002]
[1778364378139,47.35,80754.86,0.0,0.99865,0.0,0.29057]
[1778364383175,47.35,80753.64,0.0,0.99865,0.0,0.29091]
[1778364388210,47.35,80752.64,0.0,0.99865,0.0,0.29119]
[1778364394252,47.35,80750.92,0.0,0.99865,0.0,0.29125]
[1778364401301,47.35,80749.51,0.0,0.99865,0.0,0.29164]
[1778364407343,47.35,80752.63,0.0,0.99865,0.0,0.29077]
[1778364410364,47.35,80756.71,0.0,0.99866,0.0,0.28965]
[1778364415399,47.35,80758.13,0.0,0.99866,0.0,0.28925]
[1778364420435,47.35,80759.45,0.0,0.99866,0.0,0.28889]
[1778364425470,47.35,80759.64,0.0,0.99866,0.0,0.28884]
[1778364430505,47.35,80759.5,0.0,0.99866,0.0,0.28888]
[1778364437554,47.35,80759.7,0.0,0.99866,0.0,0.28882]
[1778364441582,47.35,80755.95,0.0,0.99866,0.0,0.28986]
[1778364446617,47.35,80753.46,0.0,0.99865,0.0,0.29054]
[1778364451653,47.35,80753.6,0.0,0.99865,0.0,0.29009]
[1778364456688,47.35,80753.31,0.0,0.99865,0.0,0.29017]
[1778364462730,47.35,80752.89,0.0,0.99865,0.0,0.29029]
[1778364467765,47.35,80751.0,0.0,0.99865,0.0,0.29081]
[1778364472800,47.35,80750.82,0.0,0.99865,0.0,0.29086]
[1778364477836,47.35,80751.0,0.0,0.99865,0.0,0.29081]
[1778364484885,47.35,80751.68,0.0,0.99865,0.0,0.29062]
[1778364489920,47.35,80749.78,0.0,0.99865,0.0,0.29115]
[1778364494955,47.35,80745.63,0.0,0.99864,0.0,0.2923]
[1778364500998,47.35,80743.83,0.0,0.99864,0.0,0.29281]
[1778364507040,47.35,80743.11,0.0,0.99864,0.0,0.29301]
[1778364513082,47.35,80742.97,0.0,0.99864,0.0,0.29263]
[1778364518117,47.35,80739.41,0.0,0.99864,0.0,0.29362]
[1778364524160,47.35,80738.88,0.0,0.99863,0.0,0.29377]
[1778364529195,47.35,80733.67,0.0,0.99863,0.0,0.29523]
[1778364534230,47.35,80733.53,0.0,0.99863,0.0,0.29527]
[1778364541279,47.35,80729.3,0.0,0.99862,0.0,0.29646]
[1778364551325,47.35,80728.54,0.0,0.99862,0.0,0.29668]
[1778364551349,47.35,80723.4,0.0,0.99861,0.0,0.29813]
[1778364552072,47.35,80723.4,0.0,0.99861,0.0,0.29813]
[1778364557391,47.35,80722.47,0.0,0.99861,0.0,0.29839]
[1778364558333,47.35,80722.47,0.0,0.99861,0.0,0.29839]
[1778364558491,47.35,80722.47,0.0,0.99861,0.0,0.29839]
[1778364558572,47.35,80722.47,0.0,0.99861,0.0,0.29839]
[1778364558516,47.35,80722.12,0.0,0.99861,0.0,0.29849]
[1778364560413,47.35,80730.88,0.0,0.99862,0.0,0.29602]
[1778364561420,47.35,80734.52,0.0,0.99863,0.0,0.29499]
[1778364567463,47.35,80736.5,0.0,0.99863,0.0,0.29444]
[1778364570225,47.35,80736.92,0.0,0.99863,0.0,0.29432]
[1778364570313,47.35,80736.92,0.0,0.99863,0.0,0.29432]
[1778364570484,47.35,80736.76,0.0,0.99863,0.0,0.29436]
[1778364571090,47.35,80736.76,0.0,0.99863,0.0,0.29436]
[1778364571310,47.35,80736.76,0.0,0.99863,0.0,0.29436]
[1778364576526,47.35,80734.23,0.0,0.99863,0.0,0.29466]
[1778364581562,47.35,80733.82,0.0,0.99863,0.0,0.29477]
[1778364586598,47.35,80733.7,0.0,0.99863,0.0,0.2948]
[1778364588446,47.35,80733.67,0.0,0.99863,0.0,0.29481]
[1778364588560,47.35,80733.67,0.0,0.99863,0.0,0.29481]
[1778364588547,47.35,80733.67,0.0,0.99863,0.0,0.29481]
[1778364588920,47.35,80733.67,0.0,0.99863,0.0,0.29481]
[1778364589069,47.35,80733.67,0.0,0.99863,0.0,0.29481]
[1778364595661,47.35,80733.54,0.0,0.99863,0.0,0.29485]
[1778364600696,47.35,80733.53,0.0,0.99863,0.0,0.29485]
[1778364613789,47.35,80733.45,0.0,0.99863,0.0,0.29487]
[1778364620838,47.35,80733.53,0.0,0.99863,0.0,0.29485]
[1778364625210,47.35,80733.42,0.0,0.99863,0.0,0.29488]
[1778364625314,47.35,80733.42,0.0,0.99863,0.0,0.29488]
[1778364625409,47.35,80733.89,0.0,0.99863,0.0,0.29475]
[1778364625734,47.35,80733.89,0.0,0.99863,0.0,0.29475]
[1778364625811,47.35,80733.89,0.0,0.99863,0.0,0.29475]
[1778364630908,47.35,80733.68,0.0,0.99863,0.0,0.29481]
[1778364636071,47.35,80733.23,0.0,0.99863,0.0,0.29452]
[1778364636311,47.35,80733.23,0.0,0.99863,0.0,0.29452]
[1778364636412,47.35,80733.23,0.0,0.99863,0.0,0.29452]
[1778364636727,47.35,80733.23,0.0,0.99863,0.0,0.29452]
[1778364636813,47.35,80733.23,0.0,0.99863,0.0,0.29452]
[1778364642992,47.35,80733.72,0.0,0.99863,0.0,0.29438]
[1778364646420,47.35,80734.21,0.0,0.99863,0.0,0.29424]
[1778364646566,47.35,80734.21,0.0,0.99863,0.0,0.29424]
[1778364646661,47.35,80734.21,0.0,0.99863,0.0,0.29424]
[1778364646855,47.35,80734.21,0.0,0.99863,0.0,0.29424]
[1778364647061,47.35,80734.21,0.0,0.99863,0.0,0.29424]
[1778364654069,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364655950,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364656062,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364656493,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364656560,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364656661,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364662125,47.35,80733.75,0.0,0.99863,0.0,0.29437]
[1778364665750,47.35,80734.25,0.0,0.99863,0.0,0.29423]
[1778364665815,47.35,80734.25,0.0,0.99863,0.0,0.29423]
[1778364666310,47.35,80734.25,0.0,0.99863,0.0,0.29423]
[1778364666563,47.35,80734.25,0.0,0.99863,0.0,0.29423]
[1778364666571,47.35,80734.25,0.0,0.99863,0.0,0.29423]
[1778364673202,47.35,80734.67,0.0,0.99863,0.0,0.29411]
[1778364679244,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364685286,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364686240,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364686311,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364686410,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364686769,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364686812,47.35,80734.57,0.0,0.99863,0.0,0.29414]
[1778364692335,47.35,80734.6,0.0,0.99863,0.0,0.29372]
[1778364698377,47.35,80734.35,0.0,0.99863,0.0,0.29379]
[1778364700391,47.35,80739.32,0.0,0.99864,0.0,0.2924]
[1778364701398,47.35,80742.77,0.0,0.99865,0.0,0.29144]
[1778364703062,47.35,80743.95,0.0,0.99865,0.0,0.29111]
[1778364703315,47.35,80743.95,0.0,0.99865,0.0,0.29111]
[1778364703596,47.35,80743.95,0.0,0.99865,0.0,0.29111]
[1778364703648,47.35,80744.16,0.0,0.99865,0.0,0.29105]
[1778364703811,47.35,80744.16,0.0,0.99865,0.0,0.29105]
[1778364706433,47.35,80748.41,0.0,0.99865,0.0,0.28987]
[1778364708181,47.35,80748.59,0.0,0.99865,0.0,0.28982]
[1778364708315,47.35,80748.59,0.0,0.99865,0.0,0.28982]
[1778364708618,47.35,80748.59,0.0,0.99865,0.0,0.28982]
[1778364708663,47.35,80748.59,0.0,0.99865,0.0,0.28982]
[1778364708812,47.35,80748.59,0.0,0.99865,0.0,0.28982]
[1778364714490,47.35,80749.22,0.0,0.99866,0.0,0.28965]
[1778364718518,47.35,80752.38,0.0,0.99866,0.0,0.28878]
[1778364719048,47.35,80752.38,0.0,0.99866,0.0,0.28878]
[1778364719063,47.35,80752.38,0.0,0.99866,0.0,0.28878]
[1778364719701,47.35,80752.38,0.0,0.99866,0.0,0.28878]
[1778364719525,47.35,80752.21,0.0,0.99866,0.0,0.28882]
[1778364719813,47.35,80752.21,0.0,0.99866,0.0,0.28882]
[1778364725567,47.35,80750.11,0.0,0.99866,0.0,0.2894]
[1778364730705,47.35,80750.0,0.0,0.99866,0.0,0.28943]
[1778364732335,47.35,80744.38,0.0,0.99865,0.0,0.29099]
[1778364732562,47.35,80744.38,0.0,0.99865,0.0,0.29099]
[1778364732616,47.35,80740.58,0.0,0.99864,0.0,0.29205]
[1778364732973,47.35,80740.58,0.0,0.99864,0.0,0.29205]
[1778364733068,47.35,80740.58,0.0,0.99864,0.0,0.29205]
[1778364738658,47.35,80739.35,0.0,0.99864,0.0,0.29239]
[1778364744700,47.35,80739.82,0.0,0.99864,0.0,0.29226]
[1778364752757,47.35,80739.69,0.0,0.99864,0.0,0.29188]
[1778364754770,47.35,80736.56,0.0,0.99864,0.0,0.29275]
[1778364757037,47.35,80736.08,0.0,0.99864,0.0,0.29288]
[1778364757060,47.35,80736.08,0.0,0.99864,0.0,0.29288]
[1778364757589,47.35,80736.08,0.0,0.99864,0.0,0.29288]
[1778364757661,47.35,80736.08,0.0,0.99864,0.0,0.29288]
[1778364757811,47.35,80736.08,0.0,0.99864,0.0,0.29288]
[1778364763833,47.35,80734.94,0.0,0.99864,0.0,0.2932]
[1778364768868,47.35,80734.41,0.0,0.99864,0.0,0.29335]
[1778364774910,47.35,80733.34,0.0,0.99863,0.0,0.29365]
[1778364780494,47.35,80733.2,0.0,0.99863,0.0,0.29369]
[1778364780561,47.35,80733.2,0.0,0.99863,0.0,0.29369]
[1778364780595,47.35,80733.16,0.0,0.99863,0.0,0.2937]
[1778364781072,47.35,80733.16,0.0,0.99863,0.0,0.2937]
[1778364781313,47.35,80733.16,0.0,0.99863,0.0,0.2937]
[1778364788001,47.35,80733.51,0.0,0.99863,0.0,0.2936]
[1778364794046,47.35,80734.19,0.0,0.99864,0.0,0.29341]
[1778364795458,47.35,80734.19,0.0,0.99864,0.0,0.29341]
[1778364795569,47.35,80734.19,0.0,0.99864,0.0,0.29341]
[1778364795618,47.35,80734.16,0.0,0.99864,0.0,0.29342]
[1778364796115,47.35,80734.16,0.0,0.99864,0.0,0.29342]
[1778364796312,47.35,80734.16,0.0,0.99864,0.0,0.29342]
[1778364802102,47.35,80734.13,0.0,0.99864,0.0,0.29343]
[1778364803109,47.35,80728.21,0.0,0.99863,0.0,0.29509]
[1778364804402,47.35,80728.21,0.0,0.99863,0.0,0.29509]
[1778364804563,47.35,80728.21,0.0,0.99863,0.0,0.29509]
[1778364804638,47.35,80726.68,0.0,0.99862,0.0,0.29552]
[1778364805244,47.35,80726.68,0.0,0.99862,0.0,0.29552]
[1778364805314,47.35,80726.68,0.0,0.99862,0.0,0.29552]
[1778364814186,47.35,80726.53,0.0,0.99863,0.0,0.29514]
[1778364819221,47.35,80725.65,0.0,0.99863,0.0,0.29539]
[1778364822242,47.35,80729.97,0.0,0.99863,0.0,0.29418]
[1778364824713,47.35,80731.41,0.0,0.99863,0.0,0.29377]
[1778364824815,47.35,80731.41,0.0,0.99863,0.0,0.29377]
[1778364824814,47.35,80731.12,0.0,0.99863,0.0,0.29385]
[1778364825629,47.35,80731.12,0.0,0.99863,0.0,0.29385]
[1778364825815,47.35,80731.12,0.0,0.99863,0.0,0.29385]
[1778364831305,47.35,80731.37,0.0,0.99863,0.0,0.29378]
[1778364835587,47.35,80731.87,0.0,0.99863,0.0,0.29364]
[1778364835812,47.35,80731.87,0.0,0.99863,0.0,0.29364]
[1778364835816,47.35,80731.87,0.0,0.99863,0.0,0.29364]
[1778364836303,47.35,80731.87,0.0,0.99863,0.0,0.29364]
[1778364836314,47.35,80731.87,0.0,0.99863,0.0,0.29364]
[1778364841375,47.35,80731.84,0.0,0.99863,0.0,0.29365]
[1778364850439,47.35,80730.66,0.0,0.99863,0.0,0.29398]
[1778364858495,47.35,80732.17,0.0,0.99863,0.0,0.29356]
[1778364859502,47.35,80736.19,0.0,0.99864,0.0,0.29244]
[1778364860641,47.35,80736.19,0.0,0.99864,0.0,0.29244]
[1778364860814,47.35,80736.19,0.0,0.99864,0.0,0.29244]
[1778364860870,47.35,80737.59,0.0,0.99864,0.0,0.29205]
[1778364861461,47.35,80737.59,0.0,0.99864,0.0,0.29205]
[1778364861563,47.35,80737.59,0.0,0.99864,0.0,0.29205]
[1778364867516,47.35,80739.57,0.0,0.99865,0.0,0.2915]
[1778364867561,47.35,80739.57,0.0,0.99865,0.0,0.2915]
[1778364867617,47.35,80740.89,0.0,0.99865,0.0,0.29113]
[1778364869060,47.35,80742.25,0.0,0.99865,0.0,0.29075]
[1778364869311,47.35,80742.25,0.0,0.99865,0.0,0.29075]
[1778364874607,47.35,80743.09,0.0,0.99865,0.0,0.29011]
[1778364875413,47.35,80743.09,0.0,0.99865,0.0,0.29011]
[1778364875566,47.35,80743.09,0.0,0.99865,0.0,0.29011]
[1778364875614,47.35,80742.98,0.0,0.99865,0.0,0.29014]
[1778364876472,47.35,80742.98,0.0,0.99865,0.0,0.29014]
[1778364876567,47.35,80742.98,0.0,0.99865,0.0,0.29014]
[1778364882663,47.35,80742.67,0.0,0.99865,0.0,0.29022]
[1778364884599,47.35,80742.67,0.0,0.99865,0.0,0.29022]
[1778364884813,47.35,80742.67,0.0,0.99865,0.0,0.29022]
[1778364884879,47.35,80741.43,0.0,0.99865,0.0,0.29056]
[1778364885631,47.35,80741.43,0.0,0.99865,0.0,0.29056]
[1778364885815,47.35,80741.43,0.0,0.99865,0.0,0.29056]
[1778364892733,47.35,80741.58,0.0,0.99865,0.0,0.29052]
[1778364894660,47.35,80741.58,0.0,0.99865,0.0,0.29052]
[1778364894812,47.35,80741.58,0.0,0.99865,0.0,0.29052]
[1778364894910,47.35,80743.11,0.0,0.99865,0.0,0.2901]
[1778364895787,47.35,80743.11,0.0,0.99865,0.0,0.2901]
[1778364895812,47.35,80743.11,0.0,0.99865,0.0,0.2901]
[1778364902803,47.35,80743.01,0.0,0.99865,0.0,0.29013]
[1778364904160,47.35,80743.01,0.0,0.99865,0.0,0.29013]
[1778364904311,47.35,80743.01,0.0,0.99865,0.0,0.29013]
[1778364904817,47.35,80741.51,0.0,0.99865,0.0,0.29054]
[1778364905433,47.35,80741.51,0.0,0.99865,0.0,0.29054]
[1778364905564,47.35,80741.51,0.0,0.99865,0.0,0.29054]
[1778364910859,47.35,80741.13,0.0,0.99865,0.0,0.29065]
[1778364911847,47.35,80741.13,0.0,0.99865,0.0,0.29065]
[1778364911909,47.35,80741.17,0.0,0.99865,0.0,0.29064]
[1778364912063,47.35,80741.17,0.0,0.99865,0.0,0.29064]
[1778364912873,47.35,80741.78,0.0,0.99865,0.0,0.29047]
[1778364913025,47.35,80741.78,0.0,0.99865,0.0,0.29047]
[1778364913065,47.35,80741.78,0.0,0.99865,0.0,0.29047]
[1778364920929,47.35,80743.12,0.0,0.99865,0.0,0.2901]
[1778364921879,47.35,80743.12,0.0,0.99865,0.0,0.2901]
[1778364921936,47.35,80743.44,0.0,0.99865,0.0,0.29001]
[1778364922066,47.35,80743.44,0.0,0.99865,0.0,0.29001]
[1778364922943,47.35,80745.15,0.0,0.99866,0.0,0.28954]
[1778364923199,47.35,80745.15,0.0,0.99866,0.0,0.28954]
[1778364923311,47.35,80745.15,0.0,0.99866,0.0,0.28954]
[1778364927978,47.35,80749.11,0.0,0.99866,0.0,0.28844]
[1778364934764,47.35,80748.97,0.0,0.99866,0.0,0.28807]
[1778364934810,47.35,80748.97,0.0,0.99866,0.0,0.28807]
[1778364934865,47.35,80749.91,0.0,0.99866,0.0,0.28781]
[1778364936020,47.35,80749.95,0.0,0.99866,0.0,0.2878]
[1778364936064,47.35,80749.95,0.0,0.99866,0.0,0.2878]
[1778364942076,47.35,80749.91,0.0,0.99866,0.0,0.28781]
[1778364943555,47.35,80749.91,0.0,0.99866,0.0,0.28781]
[1778364943812,47.35,80749.91,0.0,0.99866,0.0,0.28781]
[1778364943913,47.35,80749.91,0.0,0.99866,0.0,0.28781]
[1778364945042,47.35,80748.92,0.0,0.99866,0.0,0.28808]
[1778364945064,47.35,80748.92,0.0,0.99866,0.0,0.28808]
[1778364951139,47.35,80749.08,0.0,0.99866,0.0,0.28804]
[1778364954181,47.35,80749.35,0.0,0.99866,0.0,0.28796]
[1778364954311,47.35,80749.35,0.0,0.99866,0.0,0.28796]
[1778364954403,47.35,80750.33,0.0,0.99866,0.0,0.2877]
[1778364955836,47.35,80750.33,0.0,0.99866,0.0,0.2877]
[1778364956066,47.35,80749.18,0.0,0.99866,0.0,0.28801]
[1778364956174,47.35,80746.9,0.0,0.99866,0.0,0.28864]
[1778364961040,47.35,80747.04,0.0,0.99866,0.0,0.2886]
[1778364961209,47.35,80750.0,0.0,0.99866,0.0,0.28779]
[1778364962218,47.35,80754.61,0.0,0.99867,0.0,0.28652]
[1778364964779,47.35,80754.79,0.0,0.99867,0.0,0.28647]
[1778364964878,47.35,80756.13,0.0,0.99867,0.0,0.28611]
[1778364970274,47.35,80756.06,0.0,0.99867,0.0,0.28612]
[1778364975102,47.35,80754.75,0.0,0.99867,0.0,0.28648]
[1778364975313,47.35,80754.75,0.0,0.99867,0.0,0.28648]
[1778364982361,47.35,80753.86,0.0,0.99867,0.0,0.28673]
[1778364984488,47.35,80753.86,0.0,0.99867,0.0,0.28673]
[1778364984559,47.35,80753.86,0.0,0.99867,0.0,0.28673]
[1778364984714,47.35,80755.1,0.0,0.99867,0.0,0.28639]
[1778364986146,47.35,80755.1,0.0,0.99867,0.0,0.28639]
[1778364986310,47.35,80755.1,0.0,0.99867,0.0,0.28639]
[1778364992432,47.35,80755.38,0.0,0.99867,0.0,0.2859]
[1778364993909,47.35,80755.38,0.0,0.99867,0.0,0.2859]
[1778364994011,47.35,80755.38,0.0,0.99867,0.0,0.2859]
[1778364994059,47.35,80755.38,0.0,0.99867,0.0,0.2859]
[1778364994446,47.35,80754.14,0.0,0.99867,0.0,0.28624]
[1778364995912,47.35,80754.14,0.0,0.99867,0.0,0.28624]
[1778364996062,47.35,80754.21,0.0,0.99867,0.0,0.28622]
[1778364999593,47.35,80755.39,0.0,0.99867,0.0,0.2859]
[1778364999808,47.35,80755.39,0.0,0.99867,0.0,0.2859]
[1778364999869,47.35,80755.92,0.0,0.99867,0.0,0.28575]
[1778365007537,47.35,80755.76,0.0,0.99867,0.0,0.2858]
[1778365013579,47.35,80755.8,0.0,0.99867,0.0,0.28579]
[1778365017354,47.35,80755.33,0.0,0.99867,0.0,0.28591]
[1778365017561,47.35,80755.33,0.0,0.99867,0.0,0.28591]
[1778365024656,47.35,80756.48,0.0,0.99868,0.0,0.2856]
[1778365025358,47.35,80756.48,0.0,0.99868,0.0,0.2856]
[1778365025571,47.35,80756.48,0.0,0.99868,0.0,0.2856]
[1778365031705,47.35,80756.59,0.0,0.99868,0.0,0.28557]
[1778365034814,47.35,80756.59,0.0,0.99868,0.0,0.28557]
[1778365034833,47.35,80755.47,0.0,0.99867,0.0,0.28588]
[1778365035502,47.35,80755.47,0.0,0.99867,0.0,0.28588]
[1778365035560,47.35,80755.47,0.0,0.99867,0.0,0.28588]
[1778365040768,47.35,80755.88,0.0,0.99867,0.0,0.28576]
[1778365045403,47.35,80757.02,0.0,0.99868,0.0,0.28545]
[1778365045563,47.35,80757.02,0.0,0.99868,0.0,0.28545]
[1778365046849,47.35,80757.13,0.0,0.99868,0.0,0.28542]
[1778365047063,47.35,80757.13,0.0,0.99868,0.0,0.28542]
[1778365046859,47.35,80757.13,0.0,0.99868,0.0,0.28542]
[1778365048824,47.35,80762.84,0.0,0.99868,0.0,0.28387]
[1778365053022,47.35,80763.28,0.0,0.99869,0.0,0.28334]
[1778365053061,47.35,80763.28,0.0,0.99869,0.0,0.28334]
[1778365067958,47.35,80763.1,0.0,0.99869,0.0,0.28339]
[1778365072432,47.35,80765.88,0.0,0.99869,0.0,0.28264]
[1778365072561,47.35,80765.88,0.0,0.99869,0.0,0.28264]
[1778365074043,47.35,80765.91,0.0,0.99869,0.0,0.28263]
[1778365074064,47.35,80765.91,0.0,0.99869,0.0,0.28263]
[1778365074144,47.35,80765.91,0.0,0.99869,0.0,0.28263]
[1778365081050,47.35,80766.57,0.0,0.99869,0.0,0.28245]
[1778365086085,47.35,80768.43,0.0,0.99869,0.0,0.28195]
[1778365087413,47.35,80771.39,0.0,0.9987,0.0,0.28115]
[1778365087561,47.35,80771.39,0.0,0.9987,0.0,0.28115]
[1778365093141,47.35,80773.46,0.0,0.9987,0.0,0.28059]
[1778365095880,47.35,80774.36,0.0,0.9987,0.0,0.28035]
[1778365096062,47.35,80774.36,0.0,0.9987,0.0,0.28035]
[1778365098103,47.35,80775.84,0.0,0.9987,0.0,0.27996]
[1778365098176,47.35,80775.85,0.0,0.9987,0.0,0.27995]
[1778365098310,47.35,80775.85,0.0,0.9987,0.0,0.27995]
[1778365104218,47.35,80775.39,0.0,0.9987,0.0,0.28008]
[1778365105238,47.35,80775.39,0.0,0.9987,0.0,0.28008]
[1778365105314,47.35,80775.39,0.0,0.9987,0.0,0.28008]
[1778365112274,47.35,80774.26,0.0,0.9987,0.0,0.27998]
[1778365113894,47.35,80774.26,0.0,0.9987,0.0,0.27998]
[1778365114066,47.35,80774.26,0.0,0.9987,0.0,0.27998]
[1778365115587,47.35,80774.78,0.0,0.9987,0.0,0.27984]
[1778365115809,47.35,80774.78,0.0,0.9987,0.0,0.27984]
[1778365115910,47.35,80774.78,0.0,0.9987,0.0,0.27984]
[1778365123351,47.35,80774.82,0.0,0.9987,0.0,0.27983]
[1778365125354,47.35,80774.19,0.0,0.9987,0.0,0.28]
[1778365125560,47.35,80774.19,0.0,0.9987,0.0,0.28]
[1778365134812,47.35,80774.26,0.0,0.9987,0.0,0.27998]
[1778365135070,47.35,80774.26,0.0,0.9987,0.0,0.27998]
[1778365136642,47.35,80774.7,0.0,0.9987,0.0,0.27986]
[1778365136811,47.35,80774.7,0.0,0.9987,0.0,0.27986]
[1778365136863,47.35,80774.7,0.0,0.9987,0.0,0.27986]
[1778365142484,47.35,80774.56,0.0,0.9987,0.0,0.2799]
[1778365143347,47.35,80774.56,0.0,0.9987,0.0,0.2799]
[1778365143561,47.35,80774.56,0.0,0.9987,0.0,0.2799]
[1778365149533,47.35,80772.21,0.0,0.9987,0.0,0.28053]
[1778365151137,47.35,80772.21,0.0,0.9987,0.0,0.28053]
[1778365150540,47.35,80766.43,0.0,0.99869,0.0,0.28208]
[1778365151313,47.35,80766.43,0.0,0.99869,0.0,0.28208]
[1778365154002,47.35,80762.79,0.0,0.99869,0.0,0.28307]
[1778365154062,47.35,80762.79,0.0,0.99869,0.0,0.28307]
[1778365154103,47.35,80762.25,0.0,0.99869,0.0,0.28322]
[1778365157128,47.35,80762.26,0.0,0.99869,0.0,0.28321]
[1778365157309,47.35,80762.3,0.0,0.99869,0.0,0.2832]
[1778365162159,47.35,80762.58,0.0,0.99869,0.0,0.28313]
[1778365162313,47.35,80764.31,0.0,0.99869,0.0,0.28266]
[1778365164156,47.35,80765.56,0.0,0.99869,0.0,0.28232]
[1778365164311,47.35,80766.5,0.0,0.99869,0.0,0.28207]
[1778365164638,47.35,80765.67,0.0,0.99869,0.0,0.28229]
[1778365169673,47.35,80765.56,0.0,0.99869,0.0,0.28232]
[1778365175026,47.35,80765.56,0.0,0.99869,0.0,0.28232]
[1778365175064,47.35,80765.56,0.0,0.99869,0.0,0.28232]
[1778365184441,47.35,80766.03,0.0,0.99869,0.0,0.28179]
[1778365184559,47.35,80766.03,0.0,0.99869,0.0,0.28179]
[1778365186721,47.35,80764.95,0.0,0.99869,0.0,0.28208]
[1778365186811,47.35,80764.95,0.0,0.99869,0.0,0.28208]
[1778365186817,47.35,80764.95,0.0,0.99869,0.0,0.28208]
[1778365191621,47.35,80764.95,0.0,0.99869,0.0,0.28208]
[1778365191809,47.35,80764.95,0.0,0.99869,0.0,0.28208]
[1778365197869,47.35,80762.81,0.0,0.99869,0.0,0.28266]
[1778365203207,47.35,80762.78,0.0,0.99869,0.0,0.28267]
[1778365203314,47.35,80762.78,0.0,0.99869,0.0,0.28267]
[1778365205378,47.35,80762.7,0.0,0.99869,0.0,0.28269]
[1778365205563,47.35,80762.7,0.0,0.99869,0.0,0.28269]
[1778365205637,47.35,80762.7,0.0,0.99869,0.0,0.28269]
[1778365210960,47.35,80761.7,0.0,0.99869,0.0,0.28296]
[1778365213719,47.35,80761.7,0.0,0.99869,0.0,0.28296]
[1778365213812,47.35,80761.7,0.0,0.99869,0.0,0.28296]
[1778365224052,47.35,80762.11,0.0,0.99869,0.0,0.28285]
[1778365230094,47.35,80763.18,0.0,0.99869,0.0,0.28256]
[1778365230727,47.35,80763.18,0.0,0.99869,0.0,0.28256]
[1778365230812,47.35,80763.18,0.0,0.99869,0.0,0.28256]
[1778365233501,47.35,80766.02,0.0,0.9987,0.0,0.28139]
[1778365233565,47.35,80766.02,0.0,0.9987,0.0,0.28139]
[1778365236136,47.35,80765.95,0.0,0.9987,0.0,0.2814]
[1778365244192,47.35,80763.54,0.0,0.99869,0.0,0.28205]
[1778365244492,47.35,80763.54,0.0,0.99869,0.0,0.28205]
[1778365244561,47.35,80763.54,0.0,0.99869,0.0,0.28205]
[1778365253255,47.35,80762.87,0.0,0.99869,0.0,0.28224]
[1778365254700,47.35,80763.08,0.0,0.99869,0.0,0.28218]
[1778365254817,47.35,80763.08,0.0,0.99869,0.0,0.28218]
[1778365255269,47.35,80763.22,0.0,0.99869,0.0,0.28214]
[1778365264332,47.35,80763.26,0.0,0.99869,0.0,0.28213]
[1778365274402,47.35,80763.72,0.0,0.99869,0.0,0.28201]
[1778365282458,47.35,80764.08,0.0,0.99869,0.0,0.28191]
[1778365287493,47.35,80764.69,0.0,0.99869,0.0,0.28174]
[1778365292528,47.35,80764.41,0.0,0.9987,0.0,0.28141]
[1778365303418,47.35,80764.74,0.0,0.9987,0.0,0.28133]
[1778365309647,47.35,80764.81,0.0,0.9987,0.0,0.28131]
[1778365314682,47.35,80764.45,0.0,0.9987,0.0,0.2814]
[1778365319717,47.35,80761.76,0.0,0.99869,0.0,0.28213]
[1778365321731,47.35,80755.85,0.0,0.99868,0.0,0.28373]
[1778365323746,47.35,80751.76,0.0,0.99868,0.0,0.28484]
[1778365326766,47.35,80748.29,0.0,0.99867,0.0,0.28579]
[1778365334822,47.35,80747.46,0.0,0.99867,0.0,0.28602]
[1778365341871,47.35,80746.7,0.0,0.99867,0.0,0.28623]
[1778365349927,47.35,80746.68,0.0,0.99867,0.0,0.28623]
[1778365355969,47.35,80746.44,0.0,0.99867,0.0,0.28589]
[1778365361004,47.35,80752.93,0.0,0.99868,0.0,0.28412]
[1778365366040,47.35,80754.94,0.0,0.99868,0.0,0.28357]
[1778365371075,47.35,80754.7,0.0,0.99868,0.0,0.28364]
[1778365378124,47.35,80754.66,0.0,0.99868,0.0,0.28365]
[1778365383159,47.35,80754.9,0.0,0.99868,0.0,0.28358]
[1778365389201,47.35,80754.51,0.0,0.99868,0.0,0.28369]
[1778365394236,47.35,80753.77,0.0,0.99868,0.0,0.28389]
[1778365399271,47.35,80753.75,0.0,0.99868,0.0,0.28389]
[1778365412362,47.35,80752.89,0.0,0.99868,0.0,0.28372]
[1778365423439,47.35,80753.0,0.0,0.99868,0.0,0.28369]
[1778365430488,47.35,80753.59,0.0,0.99868,0.0,0.28353]
[1778365435528,47.35,80753.42,0.0,0.99868,0.0,0.28358]
[1778365438549,47.35,80759.95,0.0,0.99869,0.0,0.28181]
[1778365444591,47.35,80761.76,0.0,0.9987,0.0,0.28132]
[1778365449626,47.35,80762.36,0.0,0.9987,0.0,0.28116]
[1778365454661,47.35,80761.94,0.0,0.9987,0.0,0.28127]
[1778365459696,47.35,80758.43,0.0,0.99869,0.0,0.28222]
[1778365464731,47.35,80759.0,0.0,0.99869,0.0,0.28206]
[1778365469766,47.35,80758.49,0.0,0.99869,0.0,0.2822]
[1778365474805,47.35,80758.1,0.0,0.99869,0.0,0.2819]
[1778365479840,47.35,80758.58,0.0,0.99869,0.0,0.28177]
[1778365484875,47.35,80759.44,0.0,0.99869,0.0,0.28154]
[1778365494945,47.35,80759.22,0.0,0.99869,0.0,0.2816]
[1778365503003,47.35,80759.59,0.0,0.99869,0.0,0.2815]
[1778365508038,47.35,80760.29,0.0,0.9987,0.0,0.28131]
[1778365514081,47.35,80758.97,0.0,0.99869,0.0,0.28167]
[1778365520123,47.35,80758.9,0.0,0.99869,0.0,0.28169]
[1778365525158,47.35,80759.23,0.0,0.99869,0.0,0.2816]
[1778365534221,47.35,80758.28,0.0,0.99869,0.0,0.28145]
[1778365540263,47.35,80757.78,0.0,0.99869,0.0,0.28158]
[1778365548319,47.35,80759.8,0.0,0.9987,0.0,0.28104]
[1778365554363,47.35,80758.5,0.0,0.99869,0.0,0.28139]
[1778365555370,47.35,80764.03,0.0,0.9987,0.0,0.2799]
[1778365560405,47.35,80765.01,0.0,0.9987,0.0,0.27964]
[1778365565440,47.35,80765.97,0.0,0.9987,0.0,0.27938]
[1778365570475,47.35,80765.83,0.0,0.9987,0.0,0.27942]
[1778365577524,47.35,80765.06,0.0,0.9987,0.0,0.27962]
[1778365583566,47.35,80765.95,0.0,0.9987,0.0,0.27939]
[1778365589606,47.35,80766.79,0.0,0.99871,0.0,0.27916]
[1778365597664,47.35,80765.81,0.0,0.99871,0.0,0.27902]
[1778365602699,47.35,80765.77,0.0,0.99871,0.0,0.27903]
[1778365607734,47.35,80766.57,0.0,0.99871,0.0,0.27882]
[1778365614783,47.35,80765.25,0.0,0.99871,0.0,0.27917]
[1778365619818,47.35,80765.21,0.0,0.99871,0.0,0.27918]
[1778365624853,47.35,80766.17,0.0,0.99871,0.0,0.27892]
[1778365629888,47.35,80766.24,0.0,0.99871,0.0,0.2789]
[1778365634923,47.35,80765.46,0.0,0.99871,0.0,0.27911]
[1778365639958,47.35,80764.81,0.0,0.99871,0.0,0.27929]
[1778365650028,47.35,80766.0,0.0,0.99871,0.0,0.27897]
[1778365656070,47.35,80765.17,0.0,0.99871,0.0,0.27879]
[1778365662112,47.35,80765.0,0.0,0.99871,0.0,0.27883]
[1778365667147,47.35,80764.93,0.0,0.99871,0.0,0.27885]
[1778365673189,47.35,80764.85,0.0,0.99871,0.0,0.27887]
[1778365679231,47.35,80764.74,0.0,0.99871,0.0,0.2789]
[1778365683259,47.35,80769.81,0.0,0.99871,0.0,0.27755]
[1778365689301,47.35,80769.34,0.0,0.99871,0.0,0.27768]
[1778365695344,47.35,80768.94,0.0,0.99871,0.0,0.27778]
[1778365700379,47.35,80769.33,0.0,0.99871,0.0,0.27768]
[1778365705414,47.35,80770.03,0.0,0.99871,0.0,0.27749]
[1778365710449,47.35,80769.81,0.0,0.99871,0.0,0.27755]
[1778365718505,47.35,80770.18,0.0,0.99872,0.0,0.27705]
[1778365725554,47.35,80770.18,0.0,0.99872,0.0,0.27705]
[1778365730589,47.35,80770.19,0.0,0.99872,0.0,0.27705]
[1778365736631,47.35,80769.86,0.0,0.99872,0.0,0.27714]
[1778365741666,47.35,80768.62,0.0,0.99871,0.0,0.27747]
[1778365746701,47.35,80770.32,0.0,0.99872,0.0,0.27701]
[1778365752743,47.35,80769.87,0.0,0.99872,0.0,0.27713]
[1778365757778,47.35,80769.8,0.0,0.99872,0.0,0.27715]
[1778365764827,47.35,80769.98,0.0,0.99872,0.0,0.2771]
[1778365769862,47.35,80769.98,0.0,0.99872,0.0,0.2771]
[1778365774897,47.35,80771.34,0.0,0.99872,0.0,0.27634]
[1778365784967,47.35,80770.58,0.0,0.99872,0.0,0.27654]
[1778365791009,47.35,80768.75,0.0,0.99872,0.0,0.27703]
[1778365795038,47.35,80765.39,0.0,0.99871,0.0,0.27793]
[1778365797052,47.35,80761.63,0.0,0.99871,0.0,0.27893]
[1778365798059,47.35,80757.68,0.0,0.9987,0.0,0.27999]
[1778365799066,47.35,80746.02,0.0,0.99868,0.0,0.28314]
[1778365800073,47.35,80746.58,0.0,0.99869,0.0,0.28299]
[1778365802087,47.35,80737.85,0.0,0.99867,0.0,0.28537]
[1778365808130,47.35,80734.94,0.0,0.99867,0.0,0.28616]
[1778365813165,47.35,80729.59,0.0,0.99866,0.0,0.28763]
[1778365818200,47.35,80728.36,0.0,0.99866,0.0,0.28797]
[1778365824242,47.35,80728.48,0.0,0.99866,0.0,0.28794]
[1778365835915,47.35,80728.08,0.0,0.99866,0.0,0.28805]
[1778365836815,47.35,80728.08,0.0,0.99866,0.0,0.28764]
[1778365842376,47.35,80727.91,0.0,0.99866,0.0,0.28768]
[1778365844391,47.35,80715.16,0.0,0.99864,0.0,0.29121]
[1778365845399,47.35,80697.48,0.0,0.99862,0.0,0.29617]
[1778365846405,47.35,80692.15,0.0,0.99861,0.0,0.29768]
[1778365847883,47.35,80692.15,0.0,0.99861,0.0,0.29768]
[1778365848067,47.35,80692.24,0.0,0.99861,0.0,0.29766]
[1778365851232,47.35,80692.17,0.0,0.99861,0.0,0.29768]
[1778365851317,47.35,80692.17,0.0,0.99861,0.0,0.29768]
[1778365851417,47.35,80692.17,0.0,0.99861,0.0,0.29768]
[1778365856475,47.35,80692.27,0.0,0.99861,0.0,0.29765]
[1778365861511,47.35,80693.22,0.0,0.99861,0.0,0.29738]
[1778365863525,47.35,80698.23,0.0,0.99862,0.0,0.29596]
[1778365866546,47.35,80702.52,0.0,0.99862,0.0,0.29475]
[1778365871581,47.35,80702.94,0.0,0.99863,0.0,0.29463]
[1778365876616,47.35,80703.19,0.0,0.99863,0.0,0.29456]
[1778365880644,47.35,80706.86,0.0,0.99863,0.0,0.29353]
[1778365885679,47.35,80706.26,0.0,0.99863,0.0,0.2937]
[1778365890714,47.35,80706.57,0.0,0.99863,0.0,0.29361]
[1778365893735,47.35,80703.63,0.0,0.99863,0.0,0.29402]
[1778365898770,47.35,80702.38,0.0,0.99863,0.0,0.29437]
[1778365903807,47.35,80702.21,0.0,0.99863,0.0,0.29442]
[1778365908842,47.35,80700.97,0.0,0.99862,0.0,0.29477]
[1778365913877,47.35,80700.89,0.0,0.99862,0.0,0.29479]
[1778365918912,47.35,80699.52,0.0,0.99862,0.0,0.29518]
[1778365923947,47.35,80697.48,0.0,0.99862,0.0,0.29575]
[1778365924954,47.35,80682.09,0.0,0.9986,0.0,0.30013]
[1778365925961,47.35,80678.66,0.0,0.99859,0.0,0.30111]
[1778365930996,47.35,80677.9,0.0,0.99859,0.0,0.30133]
[1778365937042,47.35,80674.95,0.0,0.99859,0.0,0.30218]
[1778365940648,47.35,80674.95,0.0,0.99859,0.0,0.30218]
[1778365940810,47.35,80674.95,0.0,0.99859,0.0,0.30218]
[1778365945085,47.35,80672.26,0.0,0.99858,0.0,0.30295]
[1778365945309,47.35,80672.26,0.0,0.99858,0.0,0.30295]
[1778365945362,47.35,80669.19,0.0,0.99858,0.0,0.30384]
[1778365950134,47.35,80665.15,0.0,0.99857,0.0,0.30501]
[1778365955169,47.35,80663.42,0.0,0.99857,0.0,0.30508]
[1778365963226,47.35,80665.66,0.0,0.99857,0.0,0.30443]
[1778365967253,47.35,80675.56,0.0,0.99859,0.0,0.30157]
[1778365968296,47.35,80675.56,0.0,0.99859,0.0,0.30157]
[1778365968312,47.35,80675.56,0.0,0.99859,0.0,0.30157]
[1778365968347,47.35,80678.87,0.0,0.99859,0.0,0.30062]
[1778365974302,47.35,80679.98,0.0,0.9986,0.0,0.3003]
[1778365980344,47.35,80680.33,0.0,0.9986,0.0,0.3002]
[1778365985381,47.35,80680.48,0.0,0.9986,0.0,0.30016]
[1778365991422,47.35,80680.02,0.0,0.9986,0.0,0.30029]
[1778365996457,47.35,80678.23,0.0,0.99859,0.0,0.3008]
[1778366001492,47.35,80678.52,0.0,0.99859,0.0,0.30072]
[1778366006527,47.35,80679.19,0.0,0.99859,0.0,0.30053]
[1778366011563,47.35,80676.83,0.0,0.99859,0.0,0.30078]
[1778366018287,47.35,80676.76,0.0,0.99859,0.0,0.3008]
[1778366025662,47.35,80676.69,0.0,0.99859,0.0,0.30082]
[1778366031705,47.35,80677.33,0.0,0.99859,0.0,0.30063]
[1778366032712,47.35,80682.79,0.0,0.9986,0.0,0.29907]
[1778366038754,47.35,80685.6,0.0,0.99861,0.0,0.29827]
[1778366041775,47.35,80689.85,0.0,0.99861,0.0,0.29706]
[1778366046810,47.35,80691.0,0.0,0.99861,0.0,0.29674]
[1778366047735,47.35,80691.0,0.0,0.99861,0.0,0.29674]
[1778366047817,47.35,80698.91,0.0,0.99863,0.0,0.29451]
[1778366048562,47.35,80698.91,0.0,0.99863,0.0,0.29451]
[1778366052199,47.35,80702.63,0.0,0.99863,0.0,0.29346]
[1778366052312,47.35,80702.63,0.0,0.99863,0.0,0.29346]
[1778366052852,47.35,80703.15,0.0,0.99863,0.0,0.29331]
[1778366057887,47.35,80703.4,0.0,0.99863,0.0,0.29324]
[1778366062929,47.35,80703.59,0.0,0.99863,0.0,0.29319]
[1778366067964,47.35,80710.35,0.0,0.99864,0.0,0.2913]
[1778366068971,47.35,80714.08,0.0,0.99865,0.0,0.29026]
[1778366070985,47.35,80719.67,0.0,0.99865,0.0,0.28872]
[1778366071994,47.35,80728.13,0.0,0.99867,0.0,0.28597]
[1778366072999,47.35,80734.14,0.0,0.99868,0.0,0.28433]
[1778366075013,47.35,80740.01,0.0,0.99869,0.0,0.28273]
[1778366075904,47.35,80740.01,0.0,0.99869,0.0,0.28273]
[1778366076077,47.35,80740.01,0.0,0.99869,0.0,0.28273]
[1778366078037,47.35,80746.38,0.0,0.99869,0.0,0.28101]
[1778366083072,47.35,80746.53,0.0,0.99869,0.0,0.28097]
[1778366084549,47.35,80746.53,0.0,0.99869,0.0,0.28097]
[1778366084562,47.35,80746.53,0.0,0.99869,0.0,0.28097]
[1778366085086,47.35,80746.55,0.0,0.99869,0.0,0.28096]
[1778366086095,47.35,80743.37,0.0,0.99869,0.0,0.28182]
[1778366088107,47.35,80738.77,0.0,0.99868,0.0,0.28307]
[1778366094149,47.35,80738.85,0.0,0.99868,0.0,0.28305]
[1778366097170,47.35,80747.43,0.0,0.9987,0.0,0.28073]
[1778366101198,47.35,80748.58,0.0,0.9987,0.0,0.28042]
[1778366103212,47.35,80744.19,0.0,0.99869,0.0,0.2816]
[1778366109254,47.35,80743.21,0.0,0.99869,0.0,0.28187]
[1778366114289,47.35,80742.96,0.0,0.99869,0.0,0.28193]
[1778366119324,47.35,80742.89,0.0,0.99869,0.0,0.28195]
[1778366124359,47.35,80742.92,0.0,0.99869,0.0,0.28195]
[1778366129394,47.35,80742.49,0.0,0.99869,0.0,0.28206]
[1778366134429,47.35,80741.73,0.0,0.99869,0.0,0.28186]
[1778366139464,47.35,80741.98,0.0,0.99869,0.0,0.28179]
[1778366149534,47.35,80741.98,0.0,0.99869,0.0,0.28179]
[1778366154569,47.35,80742.03,0.0,0.99869,0.0,0.28178]
[1778366160966,47.35,80741.92,0.0,0.99869,0.0,0.28181]
[1778366167660,47.35,80739.64,0.0,0.99869,0.0,0.28243]
[1778366172695,47.35,80739.57,0.0,0.99869,0.0,0.28245]
[1778366180753,47.35,80740.14,0.0,0.99869,0.0,0.28229]
[1778366191830,47.35,80739.86,0.0,0.99869,0.0,0.28196]
[1778366200898,47.35,80738.14,0.0,0.99869,0.0,0.28243]
[1778366208954,47.35,80738.98,0.0,0.99869,0.0,0.2822]
[1778366213989,47.35,80738.02,0.0,0.99869,0.0,0.28246]
[1778366219025,47.35,80728.37,0.0,0.99867,0.0,0.28509]
[1778366220032,47.35,80725.64,0.0,0.99867,0.0,0.28583]
[1778366225067,47.35,80726.13,0.0,0.99867,0.0,0.2857]
[1778366230102,47.35,80726.08,0.0,0.99867,0.0,0.28571]
[1778366235137,47.35,80726.46,0.0,0.99867,0.0,0.28561]
[1778366240172,47.35,80726.11,0.0,0.99867,0.0,0.2857]
[1778366243902,47.35,80726.26,0.0,0.99867,0.0,0.28566]
[1778366244810,47.35,80725.76,0.0,0.99867,0.0,0.2858]
[1778366251249,47.35,80725.83,0.0,0.99867,0.0,0.28537]
[1778366255869,47.35,80726.35,0.0,0.99867,0.0,0.28523]
[1778366256066,47.35,80726.35,0.0,0.99867,0.0,0.28523]
[1778366256104,47.35,80726.35,0.0,0.99867,0.0,0.28523]
[1778366256806,47.35,80726.35,0.0,0.99867,0.0,0.28523]
[1778366257060,47.35,80726.35,0.0,0.99867,0.0,0.28523]
[1778366264340,47.35,80725.76,0.0,0.99867,0.0,0.28539]
[1778366266354,47.35,80728.91,0.0,0.99868,0.0,0.28453]
[1778366266494,47.35,80728.91,0.0,0.99868,0.0,0.28453]
[1778366266562,47.35,80728.91,0.0,0.99868,0.0,0.28453]
[1778366267194,47.35,80728.91,0.0,0.99868,0.0,0.28453]
[1778366267314,47.35,80728.91,0.0,0.99868,0.0,0.28453]
[1778366267361,47.35,80729.75,0.0,0.99868,0.0,0.2843]
[1778366273403,47.35,80730.25,0.0,0.99868,0.0,0.28416]
[1778366275896,47.35,80731.09,0.0,0.99868,0.0,0.28393]
[1778366276062,47.35,80731.09,0.0,0.99868,0.0,0.28393]
[1778366276108,47.35,80734.96,0.0,0.99868,0.0,0.28288]
[1778366276855,47.35,80734.96,0.0,0.99868,0.0,0.28288]
[1778366277065,47.35,80734.96,0.0,0.99868,0.0,0.28288]
[1778366283473,47.35,80736.41,0.0,0.99869,0.0,0.28249]
[1778366286285,47.35,80735.74,0.0,0.99869,0.0,0.28267]
[1778366286311,47.35,80735.74,0.0,0.99869,0.0,0.28267]
[1778366286324,47.35,80735.74,0.0,0.99869,0.0,0.28267]
[1778366287052,47.35,80735.74,0.0,0.99869,0.0,0.28267]
[1778366287065,47.35,80735.74,0.0,0.99869,0.0,0.28267]
[1778366294550,47.35,80736.71,0.0,0.99869,0.0,0.28241]
[1778366296332,47.35,80736.71,0.0,0.99869,0.0,0.28241]
[1778366296337,47.35,80736.67,0.0,0.99869,0.0,0.28242]
[1778366296561,47.35,80736.67,0.0,0.99869,0.0,0.28242]
[1778366297276,47.35,80736.67,0.0,0.99869,0.0,0.28242]
[1778366297310,47.35,80736.67,0.0,0.99869,0.0,0.28242]
[1778366303646,47.35,80736.78,0.0,0.99869,0.0,0.28239]
[1778366306504,47.35,80737.55,0.0,0.99869,0.0,0.28218]
[1778366306564,47.35,80737.55,0.0,0.99869,0.0,0.28218]
[1778366307301,47.35,80737.55,0.0,0.99869,0.0,0.28218]
[1778366307312,47.35,80737.55,0.0,0.99869,0.0,0.28218]
[1778366307358,47.35,80737.66,0.0,0.99869,0.0,0.28215]
[1778366312676,47.35,80738.03,0.0,0.99869,0.0,0.28164]
[1778366315178,47.35,80738.06,0.0,0.99869,0.0,0.28163]
[1778366315310,47.35,80738.06,0.0,0.99869,0.0,0.28163]
[1778366315411,47.35,80739.08,0.0,0.99869,0.0,0.28136]
[1778366315923,47.35,80739.08,0.0,0.99869,0.0,0.28136]
[1778366316061,47.35,80739.08,0.0,0.99869,0.0,0.28136]
[1778366321739,47.35,80742.76,0.0,0.9987,0.0,0.28036]
[1778366323907,47.35,80743.55,0.0,0.9987,0.0,0.28015]
[1778366324064,47.35,80743.55,0.0,0.9987,0.0,0.28015]
[1778366324146,47.35,80743.87,0.0,0.9987,0.0,0.28007]
[1778366324755,47.35,80743.87,0.0,0.9987,0.0,0.28007]
[1778366324810,47.35,80743.87,0.0,0.9987,0.0,0.28007]
[1778366331809,47.35,80743.46,0.0,0.9987,0.0,0.28018]
[1778366336844,47.35,80744.92,0.0,0.9987,0.0,0.27978]
[1778366338507,47.35,80744.52,0.0,0.9987,0.0,0.27989]
[1778366338571,47.35,80744.52,0.0,0.9987,0.0,0.27989]
[1778366339320,47.35,80744.52,0.0,0.9987,0.0,0.27989]
[1778366339413,47.35,80744.67,0.0,0.9987,0.0,0.27985]
[1778366339564,47.35,80744.67,0.0,0.9987,0.0,0.27985]
[1778366344900,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366345561,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366345813,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366346455,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366345843,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366346564,47.35,80743.76,0.0,0.9987,0.0,0.2801]
[1778366347921,47.35,80746.81,0.0,0.9987,0.0,0.27928]
[1778366352956,47.35,80747.45,0.0,0.9987,0.0,0.2791]
[1778366355460,47.35,80747.65,0.0,0.9987,0.0,0.27905]
[1778366355567,47.35,80748.74,0.0,0.99871,0.0,0.27876]
[1778366356296,47.35,80748.74,0.0,0.99871,0.0,0.27876]
[1778366356310,47.35,80748.74,0.0,0.99871,0.0,0.27876]
[1778366356396,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366362020,47.35,80749.58,0.0,0.99871,0.0,0.27853]
[1778366365709,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366365811,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366365912,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366366625,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366366815,47.35,80749.01,0.0,0.99871,0.0,0.27869]
[1778366373097,47.35,80748.98,0.0,0.99871,0.0,0.27829]
[1778366375826,47.35,80749.57,0.0,0.99871,0.0,0.27813]
[1778366376061,47.35,80749.57,0.0,0.99871,0.0,0.27813]
[1778366376118,47.35,80749.4,0.0,0.99871,0.0,0.27818]
[1778366377074,47.35,80749.4,0.0,0.99871,0.0,0.27818]
[1778366377313,47.35,80749.4,0.0,0.99871,0.0,0.27818]
[1778366384174,47.35,80748.7,0.0,0.99871,0.0,0.27836]
[1778366385381,47.35,80748.7,0.0,0.99871,0.0,0.27836]
[1778366385429,47.35,80748.7,0.0,0.99871,0.0,0.27836]
[1778366385590,47.35,80748.7,0.0,0.99871,0.0,0.27836]
[1778366386188,47.35,80748.63,0.0,0.99871,0.0,0.27838]
[1778366386562,47.35,80748.63,0.0,0.99871,0.0,0.27838]
[1778366386809,47.35,80748.63,0.0,0.99871,0.0,0.27838]
[1778366394244,47.35,80748.95,0.0,0.99871,0.0,0.2783]
[1778366400286,47.35,80748.04,0.0,0.99871,0.0,0.27854]
[1778366405475,47.35,80747.12,0.0,0.9987,0.0,0.27879]
[1778366405560,47.35,80747.12,0.0,0.9987,0.0,0.27879]
[1778366406328,47.35,80746.91,0.0,0.9987,0.0,0.27884]
[1778366406951,47.35,80746.91,0.0,0.9987,0.0,0.27884]
[1778366407065,47.35,80746.91,0.0,0.9987,0.0,0.27884]
[1778366414384,47.35,80746.83,0.0,0.9987,0.0,0.27887]
[1778366419419,47.35,80746.59,0.0,0.9987,0.0,0.27893]
[1778366424455,47.35,80746.14,0.0,0.9987,0.0,0.27905]
[1778366425339,47.35,80746.14,0.0,0.9987,0.0,0.27905]
[1778366425462,47.35,80745.51,0.0,0.9987,0.0,0.27922]
[1778366425568,47.35,80745.51,0.0,0.9987,0.0,0.27922]
[1778366426618,47.35,80745.51,0.0,0.9987,0.0,0.27922]
[1778366426813,47.35,80745.51,0.0,0.9987,0.0,0.27922]
[1778366427476,47.35,80745.44,0.0,0.9987,0.0,0.27924]
[1778366434525,47.35,80745.7,0.0,0.9987,0.0,0.27877]
[1778366445339,47.35,80745.74,0.0,0.9987,0.0,0.27875]
[1778366445560,47.35,80745.74,0.0,0.9987,0.0,0.27875]
[1778366445498,47.35,80745.87,0.0,0.9987,0.0,0.27872]
[1778366445613,47.35,80745.87,0.0,0.9987,0.0,0.27872]
[1778366446629,47.35,80745.87,0.0,0.9987,0.0,0.27872]
[1778366446813,47.35,80745.87,0.0,0.9987,0.0,0.27872]
[1778366452651,47.35,80746.0,0.0,0.9987,0.0,0.27868]
[1778366454680,47.35,80746.0,0.0,0.9987,0.0,0.27868]
[1778366454812,47.35,80746.0,0.0,0.9987,0.0,0.27868]
[1778366454894,47.35,80745.43,0.0,0.9987,0.0,0.27884]
[1778366456071,47.35,80745.43,0.0,0.9987,0.0,0.27884]
[1778366456313,47.35,80745.43,0.0,0.9987,0.0,0.27884]
[1778366464814,47.35,80745.43,0.0,0.9987,0.0,0.27884]
[1778366465059,47.35,80745.43,0.0,0.9987,0.0,0.27884]
[1778366465125,47.35,80746.02,0.0,0.99871,0.0,0.27868]
[1778366466057,47.35,80746.02,0.0,0.99871,0.0,0.27868]
[1778366466311,47.35,80746.02,0.0,0.99871,0.0,0.27868]
[1778366472793,47.35,80746.07,0.0,0.99871,0.0,0.27867]
[1778366474626,47.35,80746.07,0.0,0.99871,0.0,0.27867]
[1778366474810,47.35,80746.07,0.0,0.99871,0.0,0.27867]
[1778366474912,47.35,80745.51,0.0,0.9987,0.0,0.27882]
[1778366475931,47.35,80745.51,0.0,0.9987,0.0,0.27882]
[1778366476065,47.35,80745.51,0.0,0.9987,0.0,0.27882]
[1778366481856,47.35,80745.31,0.0,0.9987,0.0,0.27887]
[1778366488905,47.35,80745.36,0.0,0.9987,0.0,0.27886]
[1778366493940,47.35,80745.43,0.0,0.99871,0.0,0.27843]
[1778366498975,47.35,80745.55,0.0,0.99871,0.0,0.2784]
[1778366501343,47.35,80745.55,0.0,0.99871,0.0,0.2784]
[1778366501567,47.35,80745.55,0.0,0.99871,0.0,0.2784]
[1778366501610,47.35,80751.11,0.0,0.99871,0.0,0.27692]
[1778366502803,47.35,80751.7,0.0,0.99871,0.0,0.27676]
[1778366502813,47.35,80751.7,0.0,0.99871,0.0,0.27676]
[1778366508559,47.35,80750.91,0.0,0.99871,0.0,0.27697]
[1778366508608,47.35,80755.15,0.0,0.99872,0.0,0.27584]
[1778366508810,47.35,80755.15,0.0,0.99872,0.0,0.27584]
[1778366509046,47.35,80755.31,0.0,0.99872,0.0,0.2758]
[1778366510080,47.35,80755.31,0.0,0.99872,0.0,0.2758]
[1778366510311,47.35,80755.31,0.0,0.99872,0.0,0.2758]
[1778366511069,47.35,80759.42,0.0,0.99873,0.0,0.27471]
[1778366512072,47.35,80773.99,0.0,0.99874,0.0,0.27088]
[1778366513079,47.35,80773.05,0.0,0.99874,0.0,0.27112]
[1778366514086,47.35,80763.94,0.0,0.99873,0.0,0.27352]
[1778366515357,47.35,80763.94,0.0,0.99873,0.0,0.27352]
[1778366515560,47.35,80763.94,0.0,0.99873,0.0,0.27352]
[1778366515444,47.35,80759.52,0.0,0.99873,0.0,0.27468]
[1778366516100,47.35,80759.85,0.0,0.99873,0.0,0.2746]
[1778366517164,47.35,80759.85,0.0,0.99873,0.0,0.2746]
[1778366517310,47.35,80759.85,0.0,0.99873,0.0,0.2746]
[1778366517347,47.35,80762.37,0.0,0.99873,0.0,0.27393]
[1778366518114,47.35,80766.68,0.0,0.99874,0.0,0.27279]
[1778366519121,47.35,80772.64,0.0,0.99874,0.0,0.27123]
[1778366520983,47.35,80773.6,0.0,0.99874,0.0,0.27098]
[1778366521078,47.35,80773.6,0.0,0.99874,0.0,0.27098]
[1778366523137,47.35,80775.38,0.0,0.99875,0.0,0.27051]
[1778366523309,47.35,80775.38,0.0,0.99875,0.0,0.27051]
[1778366523410,47.35,80774.6,0.0,0.99875,0.0,0.27072]
[1778366525163,47.35,80776.69,0.0,0.99875,0.0,0.27017]
[1778366527177,47.35,80778.73,0.0,0.99875,0.0,0.26964]
[1778366527876,47.35,80778.73,0.0,0.99875,0.0,0.26964]
[1778366528065,47.35,80778.73,0.0,0.99875,0.0,0.26964]
[1778366533219,47.35,80780.2,0.0,0.99875,0.0,0.26926]
[1778366534282,47.35,80780.2,0.0,0.99875,0.0,0.26926]
[1778366534310,47.35,80780.2,0.0,0.99875,0.0,0.26926]
[1778366539262,47.35,80783.26,0.0,0.99876,0.0,0.26847]
[1778366540029,47.35,80783.26,0.0,0.99876,0.0,0.26847]
[1778366540060,47.35,80783.26,0.0,0.99876,0.0,0.26847]
[1778366540483,47.35,80784.61,0.0,0.99876,0.0,0.26812]
[1778366541276,47.35,80781.6,0.0,0.99876,0.0,0.2689]
[1778366543124,47.35,80780.78,0.0,0.99875,0.0,0.26911]
[1778366543313,47.35,80780.78,0.0,0.99875,0.0,0.26911]
[1778366546621,47.35,80779.41,0.0,0.99875,0.0,0.26946]
[1778366546808,47.35,80779.41,0.0,0.99875,0.0,0.26946]
[1778366547319,47.35,80779.26,0.0,0.99875,0.0,0.2695]
[1778366550187,47.35,80779.62,0.0,0.99875,0.0,0.26941]
[1778366550310,47.35,80779.62,0.0,0.99875,0.0,0.26941]
[1778366551347,47.35,80782.69,0.0,0.99876,0.0,0.26822]
[1778366552354,47.35,80786.18,0.0,0.99876,0.0,0.26732]
[1778366557389,47.35,80787.07,0.0,0.99876,0.0,0.26709]
[1778366562168,47.35,80787.78,0.0,0.99877,0.0,0.26691]
[1778366562310,47.35,80787.78,0.0,0.99877,0.0,0.26691]
[1778366567064,47.35,80788.45,0.0,0.99877,0.0,0.26673]
[1778366567459,47.35,80788.85,0.0,0.99877,0.0,0.26663]
[1778366572495,47.35,80788.89,0.0,0.99877,0.0,0.26662]
[1778366573991,47.35,80788.53,0.0,0.99877,0.0,0.26671]
[1778366574062,47.35,80788.53,0.0,0.99877,0.0,0.26671]
[1778366575516,47.35,80792.26,0.0,0.99877,0.0,0.26575]
[1778366578628,47.35,80795.33,0.0,0.99877,0.0,0.26496]
[1778366578809,47.35,80795.33,0.0,0.99877,0.0,0.26496]
[1778366579548,47.35,80795.38,0.0,0.99878,0.0,0.26495]
[1778366584583,47.35,80795.02,0.0,0.99877,0.0,0.26504]
[1778366586597,47.35,80799.83,0.0,0.99878,0.0,0.26381]
[1778366589017,47.35,80801.11,0.0,0.99878,0.0,0.26349]
[1778366589065,47.35,80801.11,0.0,0.99878,0.0,0.26349]
[1778366594653,47.35,80805.57,0.0,0.99879,0.0,0.26235]
[1778366598475,47.35,80806.5,0.0,0.99879,0.0,0.26212]
[1778366598561,47.35,80806.5,0.0,0.99879,0.0,0.26212]
[1778366599587,47.35,80806.68,0.0,0.99879,0.0,0.26207]
[1778366599634,47.35,80806.68,0.0,0.99879,0.0,0.26207]
[1778366599810,47.35,80806.68,0.0,0.99879,0.0,0.26207]
[1778366605730,47.35,80812.05,0.0,0.9988,0.0,0.26071]
[1778366607839,47.35,80812.38,0.0,0.9988,0.0,0.26063]
[1778366608063,47.35,80812.38,0.0,0.9988,0.0,0.26063]
[1778366613786,47.35,80812.74,0.0,0.9988,0.0,0.26016]
[1778366616234,47.35,80813.26,0.0,0.9988,0.0,0.26002]
[1778366616309,47.35,80813.26,0.0,0.9988,0.0,0.26002]
[1778366616335,47.35,80813.08,0.0,0.9988,0.0,0.26007]
[1778366621842,47.35,80811.95,0.0,0.9988,0.0,0.26035]
[1778366625534,47.35,80811.95,0.0,0.9988,0.0,0.26035]
[1778366625562,47.35,80811.95,0.0,0.9988,0.0,0.26035]
[1778366630905,47.35,80811.17,0.0,0.9988,0.0,0.26055]
[1778366638942,47.35,80811.64,0.0,0.9988,0.0,0.26043]
[1778366639061,47.35,80811.64,0.0,0.9988,0.0,0.26043]
[1778366639159,47.35,80811.64,0.0,0.9988,0.0,0.26043]
[1778366645008,47.35,80811.38,0.0,0.9988,0.0,0.2605]
[1778366650038,47.35,80811.5,0.0,0.9988,0.0,0.26047]
[1778366655073,47.35,80812.12,0.0,0.9988,0.0,0.26031]
[1778366658094,47.35,80807.9,0.0,0.99879,0.0,0.26138]
[1778366659329,47.35,80807.9,0.0,0.99879,0.0,0.26138]
[1778366659561,47.35,80807.9,0.0,0.99879,0.0,0.26138]
[1778366666150,47.35,80806.5,0.0,0.99879,0.0,0.26173]
[1778366669655,47.35,80806.61,0.0,0.99879,0.0,0.2617]
[1778366673199,47.35,80801.35,0.0,0.99879,0.0,0.26265]
[1778366674608,47.35,80801.35,0.0,0.99879,0.0,0.26265]
[1778366680248,47.35,80799.66,0.0,0.99878,0.0,0.26308]
[1778366687024,47.35,80800.6,0.0,0.99879,0.0,0.26285]
[1778366687062,47.35,80800.6,0.0,0.99879,0.0,0.26285]
[1778366687125,47.35,80800.6,0.0,0.99879,0.0,0.26285]
[1778366692332,47.35,80800.93,0.0,0.99879,0.0,0.26276]
[1778366701444,47.35,80800.92,0.0,0.99879,0.0,0.26276]
[1778366701560,47.35,80800.92,0.0,0.99879,0.0,0.26276]
[1778366707440,47.35,80800.93,0.0,0.99879,0.0,0.26276]
[1778366716503,47.35,80800.72,0.0,0.99879,0.0,0.26282]
[1778366723552,47.35,80800.52,0.0,0.99879,0.0,0.26287]
[1778366730601,47.35,80800.67,0.0,0.99879,0.0,0.26283]
[1778366742527,47.35,80801.35,0.0,0.99879,0.0,0.26227]
[1778366742561,47.35,80801.35,0.0,0.99879,0.0,0.26227]
[1778366744136,47.35,80801.35,0.0,0.99879,0.0,0.26227]
[1778366744312,47.35,80801.35,0.0,0.99879,0.0,0.26227]
[1778366744700,47.35,80801.45,0.0,0.99879,0.0,0.26224]
[1778366752756,47.35,80801.36,0.0,0.99879,0.0,0.26227]
[1778366763839,47.35,80801.94,0.0,0.99879,0.0,0.26212]
[1778366765737,47.35,80801.94,0.0,0.99879,0.0,0.26212]
[1778366765808,47.35,80801.94,0.0,0.99879,0.0,0.26212]
[1778366770888,47.35,80801.95,0.0,0.99879,0.0,0.26212]
[1778366772230,47.35,80803.21,0.0,0.99879,0.0,0.2618]
[1778366772315,47.35,80803.21,0.0,0.99879,0.0,0.2618]
[1778366772331,47.35,80803.21,0.0,0.99879,0.0,0.2618]
[1778366772993,47.35,80803.21,0.0,0.99879,0.0,0.2618]
[1778366773060,47.35,80803.21,0.0,0.99879,0.0,0.2618]
[1778366779951,47.35,80803.72,0.0,0.99879,0.0,0.26167]
[1778366788013,47.35,80803.96,0.0,0.99879,0.0,0.26161]
[1778366790119,47.35,80803.68,0.0,0.99879,0.0,0.26168]
[1778366790312,47.35,80803.68,0.0,0.99879,0.0,0.26168]
[1778366790335,47.35,80803.76,0.0,0.99879,0.0,0.26166]
[1778366793248,47.35,80803.68,0.0,0.99879,0.0,0.26129]
[1778366793308,47.35,80803.68,0.0,0.99879,0.0,0.26129]
[1778366799172,47.35,80802.82,0.0,0.99879,0.0,0.26151]
[1778366799311,47.35,80802.82,0.0,0.99879,0.0,0.26151]
[1778366800710,47.35,80802.07,0.0,0.99879,0.0,0.2617]
[1778366800812,47.35,80802.07,0.0,0.99879,0.0,0.2617]
[1778366800913,47.35,80801.38,0.0,0.99879,0.0,0.26188]
[1778366806133,47.35,80801.39,0.0,0.99879,0.0,0.26187]
[1778366814189,47.35,80801.24,0.0,0.99879,0.0,0.26191]
[1778366814957,47.35,80801.24,0.0,0.99879,0.0,0.26191]
[1778366815064,47.35,80801.24,0.0,0.99879,0.0,0.26191]
[1778366823252,47.35,80801.26,0.0,0.99879,0.0,0.26191]
[1778366824426,47.35,80801.26,0.0,0.99879,0.0,0.26191]
[1778366824560,47.35,80801.26,0.0,0.99879,0.0,0.26191]
[1778366826374,47.35,80801.7,0.0,0.99879,0.0,0.2618]
[1778366826555,47.35,80801.7,0.0,0.99879,0.0,0.2618]
[1778366826656,47.35,80801.7,0.0,0.99879,0.0,0.2618]
[1778366833322,47.35,80793.18,0.0,0.99878,0.0,0.26396]
[1778366833972,47.35,80793.18,0.0,0.99878,0.0,0.26396]
[1778366834065,47.35,80793.18,0.0,0.99878,0.0,0.26396]
[1778366839364,47.35,80789.77,0.0,0.99877,0.0,0.26484]
[1778366842442,47.35,80789.11,0.0,0.99877,0.0,0.26501]
[1778366842561,47.35,80789.11,0.0,0.99877,0.0,0.26501]
[1778366844698,47.35,80789.57,0.0,0.99877,0.0,0.26489]
[1778366844820,47.35,80789.57,0.0,0.99877,0.0,0.26489]
[1778366844848,47.35,80789.57,0.0,0.99877,0.0,0.26489]
[1778366850622,47.35,80789.5,0.0,0.99877,0.0,0.26491]
[1778366850811,47.35,80789.5,0.0,0.99877,0.0,0.26491]
[1778366856585,47.35,80789.39,0.0,0.99878,0.0,0.26455]
[1778366856809,47.35,80789.39,0.0,0.99878,0.0,0.26455]
[1778366856910,47.35,80789.62,0.0,0.99878,0.0,0.26449]
[1778366871590,47.35,80789.69,0.0,0.99878,0.0,0.26447]
[1778366879646,47.35,80788.72,0.0,0.99878,0.0,0.26472]
[1778366889716,47.35,80788.72,0.0,0.99878,0.0,0.26472]
[1778366903817,47.35,80788.6,0.0,0.99877,0.0,0.26475]
[1778366904741,47.35,80788.6,0.0,0.99877,0.0,0.26475]
[1778366904808,47.35,80788.6,0.0,0.99877,0.0,0.26475]
[1778366909859,47.35,80788.63,0.0,0.99878,0.0,0.26474]
[1778366920936,47.35,80788.6,0.0,0.99878,0.0,0.26436]
[1778366923967,47.35,80787.84,0.0,0.99878,0.0,0.26456]
[1778366923957,47.35,80782.59,0.0,0.99877,0.0,0.2659]
[1778366924063,47.35,80782.59,0.0,0.99877,0.0,0.2659]
[1778366927493,47.35,80781.77,0.0,0.99877,0.0,0.26611]
[1778366927561,47.35,80781.77,0.0,0.99877,0.0,0.26611]
[1778366927985,47.35,80781.73,0.0,0.99877,0.0,0.26612]
[1778366935037,47.35,80781.17,0.0,0.99877,0.0,0.26627]
[1778366936746,47.35,80779.32,0.0,0.99876,0.0,0.26675]
[1778366936808,47.35,80779.32,0.0,0.99876,0.0,0.26675]
[1778366938058,47.35,80773.93,0.0,0.99876,0.0,0.26814]
[1778366943093,47.35,80772.1,0.0,0.99875,0.0,0.26861]
[1778366948128,47.35,80771.9,0.0,0.99875,0.0,0.26867]
[1778366950683,47.35,80771.89,0.0,0.99875,0.0,0.26867]
[1778366950819,47.35,80771.89,0.0,0.99875,0.0,0.26867]
[1778366953291,47.35,80771.75,0.0,0.99875,0.0,0.26871]
[1778366953315,47.35,80771.75,0.0,0.99875,0.0,0.26871]
[1778366953384,47.35,80771.83,0.0,0.99875,0.0,0.26868]
[1778366957008,47.35,80771.09,0.0,0.99875,0.0,0.26888]
[1778366957059,47.35,80771.09,0.0,0.99875,0.0,0.26888]
[1778366967039,47.35,80769.35,0.0,0.99875,0.0,0.26933]
[1778366967065,47.35,80769.35,0.0,0.99875,0.0,0.26933]
[1778366967261,47.35,80769.52,0.0,0.99875,0.0,0.26928]
[1778366974310,47.35,80769.67,0.0,0.99875,0.0,0.26885]
[1778366979345,47.35,80767.11,0.0,0.99875,0.0,0.26952]
[1778366988408,47.35,80766.97,0.0,0.99875,0.0,0.26956]
[1778366993443,47.35,80766.78,0.0,0.99875,0.0,0.2696]
[1778366998478,47.35,80766.81,0.0,0.99875,0.0,0.2696]
[1778367003513,47.35,80766.6,0.0,0.99875,0.0,0.26965]
[1778367008548,47.35,80766.56,0.0,0.99875,0.0,0.26966]
[1778367013583,47.35,80766.17,0.0,0.99875,0.0,0.26976]
[1778367019625,47.35,80766.0,0.0,0.99875,0.0,0.26981]
[1778367024660,47.35,80766.07,0.0,0.99875,0.0,0.26979]
[1778367032716,47.35,80766.1,0.0,0.99875,0.0,0.26939]
[1778367037751,47.35,80766.1,0.0,0.99875,0.0,0.26939]
[1778367042787,47.35,80766.04,0.0,0.99875,0.0,0.2694]
[1778367047822,47.35,80766.0,0.0,0.99875,0.0,0.26941]
[1778367052857,47.35,80766.21,0.0,0.99875,0.0,0.26936]
[1778367057892,47.35,80766.04,0.0,0.99875,0.0,0.2694]
[1778367063935,47.35,80765.89,0.0,0.99875,0.0,0.26944]
[1778367068471,47.35,80765.89,0.0,0.99875,0.0,0.26944]
[1778367073609,47.35,80765.82,0.0,0.99875,0.0,0.26946]
[1778367079042,47.35,80765.85,0.0,0.99875,0.0,0.26945]
[1778367085082,47.35,80765.92,0.0,0.99875,0.0,0.26943]
[1778367090117,47.35,80766.17,0.0,0.99875,0.0,0.26937]
[1778367093729,47.35,80766.05,0.0,0.99875,0.0,0.26901]
[1778367093810,47.35,80766.05,0.0,0.99875,0.0,0.26901]
[1778367094145,47.35,80765.99,0.0,0.99875,0.0,0.26902]
[1778367100187,47.35,80766.03,0.0,0.99875,0.0,0.26901]
[1778367105222,47.35,80766.07,0.0,0.99875,0.0,0.269]
[1778367110258,47.35,80765.92,0.0,0.99875,0.0,0.26904]
[1778367115293,47.35,80767.12,0.0,0.99875,0.0,0.26873]
[1778367120328,47.35,80766.95,0.0,0.99875,0.0,0.26877]
[1778367125363,47.35,80766.95,0.0,0.99875,0.0,0.26877]
[1778367130398,47.35,80766.85,0.0,0.99875,0.0,0.2688]
[1778367136440,47.35,80766.85,0.0,0.99875,0.0,0.2688]
[1778367141475,47.35,80766.86,0.0,0.99875,0.0,0.2688]
[1778367146510,47.35,80766.62,0.0,0.99875,0.0,0.26886]
[1778367151545,47.35,80766.48,0.0,0.99875,0.0,0.2685]
[1778367158594,47.35,80766.6,0.0,0.99875,0.0,0.26847]
[1778367163629,47.35,80766.72,0.0,0.99875,0.0,0.26844]
[1778367169671,47.35,80766.68,0.0,0.99875,0.0,0.26845]
[1778367172692,47.35,80770.0,0.0,0.99876,0.0,0.26759]
[1778367173699,47.35,80774.42,0.0,0.99877,0.0,0.26645]
[1778367179741,47.35,80772.41,0.0,0.99876,0.0,0.26697]
[1778367184776,47.35,80770.18,0.0,0.99876,0.0,0.26754]
[1778367189811,47.35,80770.97,0.0,0.99876,0.0,0.26734]
[1778367194846,47.35,80771.0,0.0,0.99876,0.0,0.26733]
[1778367200889,47.35,80771.04,0.0,0.99876,0.0,0.26732]
[1778367207937,47.35,80770.89,0.0,0.99876,0.0,0.26736]
[1778367219014,47.35,80771.04,0.0,0.99876,0.0,0.26693]
[1778367229084,47.35,80769.01,0.0,0.99876,0.0,0.26745]
[1778367232105,47.35,80763.47,0.0,0.99875,0.0,0.26889]
[1778367236133,47.35,80756.97,0.0,0.99874,0.0,0.27059]
[1778367239154,47.35,80753.63,0.0,0.99874,0.0,0.27146]
[1778367244189,47.35,80754.21,0.0,0.99874,0.0,0.27131]
[1778367249224,47.35,80753.96,0.0,0.99874,0.0,0.27137]
[1778367256273,47.35,80754.04,0.0,0.99874,0.0,0.27135]
[1778367261308,47.35,80753.25,0.0,0.99874,0.0,0.27156]
[1778367273392,47.35,80752.86,0.0,0.99874,0.0,0.27127]
[1778367279434,47.35,80750.29,0.0,0.99874,0.0,0.27194]
[1778367284469,47.35,80748.67,0.0,0.99873,0.0,0.27237]
[1778367289504,47.35,80746.93,0.0,0.99873,0.0,0.27282]
[1778367295546,47.35,80746.88,0.0,0.99873,0.0,0.27284]
[1778367300581,47.35,80746.36,0.0,0.99873,0.0,0.27298]
[1778367306623,47.35,80745.25,0.0,0.99873,0.0,0.27327]
[1778367311658,47.35,80744.41,0.0,0.99873,0.0,0.27349]
[1778367317700,47.35,80743.93,0.0,0.99873,0.0,0.27362]
[1778367325756,47.35,80743.21,0.0,0.99873,0.0,0.27381]
[1778367332805,47.35,80743.22,0.0,0.99873,0.0,0.2734]
[1778367337840,47.35,80742.03,0.0,0.99873,0.0,0.27372]
[1778367343882,47.35,80742.02,0.0,0.99873,0.0,0.27372]
[1778367347910,47.35,80747.09,0.0,0.99873,0.0,0.27238]
[1778367348917,47.35,80752.51,0.0,0.99874,0.0,0.27096]
[1778367350931,47.35,80760.37,0.0,0.99875,0.0,0.26891]
[1778367355968,47.35,80760.71,0.0,0.99875,0.0,0.26882]
[1778367362010,47.35,80759.58,0.0,0.99875,0.0,0.26912]
[1778367366039,47.35,80755.39,0.0,0.99875,0.0,0.27021]
[1778367367046,47.35,80750.91,0.0,0.99874,0.0,0.27138]
[1778367369061,47.35,80747.16,0.0,0.99873,0.0,0.27237]
[1778367374096,47.35,80744.04,0.0,0.99873,0.0,0.27319]
[1778367379131,47.35,80742.52,0.0,0.99873,0.0,0.27359]
[1778367390208,47.35,80741.65,0.0,0.99873,0.0,0.27382]
[1778367397257,47.35,80741.55,0.0,0.99873,0.0,0.27345]
[1778367402292,47.35,80740.34,0.0,0.99873,0.0,0.27377]
[1778367411355,47.35,80740.06,0.0,0.99873,0.0,0.27384]
[1778367419412,47.35,80748.27,0.0,0.99874,0.0,0.27168]
[1778367421426,47.35,80751.27,0.0,0.99874,0.0,0.27089]
[1778367427468,47.35,80750.64,0.0,0.99874,0.0,0.27106]
[1778367432503,47.35,80750.62,0.0,0.99874,0.0,0.27106]
[1778367437538,47.35,80750.18,0.0,0.99874,0.0,0.27118]
[1778367442573,47.35,80750.25,0.0,0.99874,0.0,0.27116]
[1778367449622,47.35,80750.18,0.0,0.99874,0.0,0.27118]
[1778367454657,47.35,80750.32,0.0,0.99874,0.0,0.27074]
[1778367459692,47.35,80750.44,0.0,0.99874,0.0,0.27071]
[1778367464727,47.35,80749.92,0.0,0.99874,0.0,0.27085]
[1778367469762,47.35,80749.85,0.0,0.99874,0.0,0.27087]
[1778367477818,47.35,80749.92,0.0,0.99874,0.0,0.27085]
[1778367482854,47.35,80749.89,0.0,0.99874,0.0,0.27086]
[1778367492925,47.35,80749.85,0.0,0.99874,0.0,0.27087]
[1778367498967,47.35,80749.92,0.0,0.99874,0.0,0.27085]
[1778367508030,47.35,80749.92,0.0,0.99874,0.0,0.27085]
[1778367518100,47.35,80749.92,0.0,0.99874,0.0,0.27045]
[1778367525149,47.35,80749.92,0.0,0.99874,0.0,0.27045]
[1778367530184,47.35,80749.89,0.0,0.99874,0.0,0.27046]
[1778367539249,47.35,80750.19,0.0,0.99874,0.0,0.27038]
[1778367544284,47.35,80749.92,0.0,0.99874,0.0,0.27045]
[1778367549322,47.35,80749.85,0.0,0.99874,0.0,0.27047]
[1778367554357,47.35,80741.4,0.0,0.99873,0.0,0.27269]
[1778367557378,47.35,80739.56,0.0,0.99873,0.0,0.27317]
[1778367562413,47.35,80738.76,0.0,0.99873,0.0,0.27339]
[1778367573490,47.35,80738.72,0.0,0.99873,0.0,0.273]
[1778367578525,47.35,80738.65,0.0,0.99873,0.0,0.27302]
[1778367587588,47.35,80738.14,0.0,0.99873,0.0,0.27315]
[1778367592629,47.35,80738.25,0.0,0.99873,0.0,0.27312]
[1778367596657,47.35,80742.93,0.0,0.99874,0.0,0.27189]
[1778367597664,47.35,80757.14,0.0,0.99875,0.0,0.26818]
[1778367598671,47.35,80760.92,0.0,0.99876,0.0,0.2672]
[1778367601692,47.35,80754.32,0.0,0.99875,0.0,0.26891]
[1778367603706,47.35,80750.53,0.0,0.99875,0.0,0.2699]
[1778367608742,47.35,80757.62,0.0,0.99876,0.0,0.26805]
[1778367610756,47.35,80761.91,0.0,0.99876,0.0,0.26694]
[1778367615791,47.35,80762.91,0.0,0.99876,0.0,0.26668]
[1778367620826,47.35,80762.29,0.0,0.99876,0.0,0.26684]
[1778367624854,47.35,80766.06,0.0,0.99877,0.0,0.26587]
[1778367629889,47.35,80765.72,0.0,0.99877,0.0,0.26596]
[1778367632910,47.35,80775.15,0.0,0.99878,0.0,0.26315]
[1778367633917,47.35,80778.15,0.0,0.99878,0.0,0.26238]
[1778367638952,47.35,80780.96,0.0,0.99879,0.0,0.26167]
[1778367640231,47.35,80780.96,0.0,0.99879,0.0,0.26167]
[1778367640560,47.35,80780.96,0.0,0.99879,0.0,0.26167]
[1778367642981,47.35,80786.68,0.0,0.9988,0.0,0.26022]
[1778367643988,47.35,80790.4,0.0,0.9988,0.0,0.25928]
[1778367646655,47.35,80792.11,0.0,0.9988,0.0,0.25885]
[1778367646682,47.35,80791.73,0.0,0.9988,0.0,0.25895]
[1778367646811,47.35,80791.73,0.0,0.9988,0.0,0.25895]
[1778367648017,47.35,80788.19,0.0,0.9988,0.0,0.25984]
[1778367650540,47.35,80786.1,0.0,0.99879,0.0,0.26037]
[1778367650559,47.35,80786.1,0.0,0.99879,0.0,0.26037]
[1778367650640,47.35,80785.91,0.0,0.99879,0.0,0.26041]
[1778367656075,47.35,80786.23,0.0,0.99879,0.0,0.26033]
[1778367661110,47.35,80786.26,0.0,0.99879,0.0,0.26032]
[1778367663314,47.35,80786.01,0.0,0.99879,0.0,0.26039]
[1778367669183,47.35,80787.08,0.0,0.9988,0.0,0.26012]
[1778367674218,47.35,80788.11,0.0,0.9988,0.0,0.25986]
[1778367674972,47.35,80788.11,0.0,0.9988,0.0,0.25986]
[1778367675064,47.35,80788.11,0.0,0.9988,0.0,0.25986]
[1778367675225,47.35,80787.86,0.0,0.9988,0.0,0.25992]
[1778367680260,47.35,80788.01,0.0,0.9988,0.0,0.25988]
[1778367683014,47.35,80788.79,0.0,0.9988,0.0,0.25969]
[1778367683066,47.35,80788.79,0.0,0.9988,0.0,0.25969]
[1778367688316,47.35,80790.7,0.0,0.9988,0.0,0.2592]
[1778367689711,47.35,80790.7,0.0,0.9988,0.0,0.2592]
[1778367689808,47.35,80790.7,0.0,0.9988,0.0,0.2592]
[1778367690399,47.35,80790.73,0.0,0.9988,0.0,0.2592]
[1778367690562,47.35,80790.73,0.0,0.9988,0.0,0.2592]
[1778367690663,47.35,80790.73,0.0,0.9988,0.0,0.2592]
[1778367696481,47.35,80791.16,0.0,0.9988,0.0,0.25871]
[1778367696558,47.35,80791.16,0.0,0.9988,0.0,0.25871]
[1778367704429,47.35,80790.84,0.0,0.9988,0.0,0.25879]
[1778367709312,47.35,80792.27,0.0,0.9988,0.0,0.25843]
[1778367709667,47.35,80792.27,0.0,0.9988,0.0,0.25843]
[1778367709816,47.35,80792.27,0.0,0.9988,0.0,0.25843]
[1778367709768,47.35,80793.52,0.0,0.99881,0.0,0.25811]
[1778367717520,47.35,80793.99,0.0,0.99881,0.0,0.258]
[1778367723562,47.35,80794.06,0.0,0.99881,0.0,0.25798]
[1778367730707,47.35,80793.92,0.0,0.99881,0.0,0.25801]
[1778367730808,47.35,80793.92,0.0,0.99881,0.0,0.25801]
[1778367736656,47.35,80795.0,0.0,0.99881,0.0,0.25774]
[1778367744712,47.35,80795.0,0.0,0.99881,0.0,0.25774]
[1778367746338,47.35,80795.27,0.0,0.99881,0.0,0.25767]
[1778367746564,47.35,80795.27,0.0,0.99881,0.0,0.25767]
[1778367746726,47.35,80795.48,0.0,0.99881,0.0,0.25762]
[1778367748165,47.35,80795.32,0.0,0.99881,0.0,0.25766]
[1778367748309,47.35,80795.32,0.0,0.99881,0.0,0.25766]
[1778367754783,47.35,80795.57,0.0,0.99881,0.0,0.25722]
[1778367759818,47.35,80795.35,0.0,0.99881,0.0,0.25727]
[1778367767874,47.35,80795.21,0.0,0.99881,0.0,0.25731]
[1778367775930,47.35,80795.35,0.0,0.99881,0.0,0.25727]
[1778367784993,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367786296,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367786311,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367786393,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367787855,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367788062,47.35,80795.29,0.0,0.99881,0.0,0.25729]
[1778367795064,47.35,80795.04,0.0,0.99881,0.0,0.25735]
[1778367801106,47.35,80795.23,0.0,0.99881,0.0,0.2573]
[1778367805903,47.35,80796.68,0.0,0.99881,0.0,0.25694]
[1778367806063,47.35,80796.68,0.0,0.99881,0.0,0.25694]
[1778367806141,47.35,80800.65,0.0,0.99882,0.0,0.25595]
[1778367807616,47.35,80800.65,0.0,0.99882,0.0,0.25595]
[1778367807811,47.35,80800.65,0.0,0.99882,0.0,0.25595]
[1778367811176,47.35,80808.2,0.0,0.99883,0.0,0.2537]
[1778367813281,47.35,80809.87,0.0,0.99883,0.0,0.25329]
[1778367813315,47.35,80809.87,0.0,0.99883,0.0,0.25329]
[1778367813382,47.35,80810.22,0.0,0.99883,0.0,0.2532]
[1778367815121,47.35,80810.26,0.0,0.99883,0.0,0.25319]
[1778367815312,47.35,80810.26,0.0,0.99883,0.0,0.25319]
[1778367821246,47.35,80810.53,0.0,0.99883,0.0,0.25312]
[1778367822254,47.35,80819.45,0.0,0.99884,0.0,0.25093]
[1778367823261,47.35,80830.2,0.0,0.99886,0.0,0.24831]
[1778367824268,47.35,80833.55,0.0,0.99886,0.0,0.2475]
[1778367825275,47.35,80832.68,0.0,0.99886,0.0,0.24771]
[1778367826536,47.35,80832.68,0.0,0.99886,0.0,0.24771]
[1778367826561,47.35,80832.68,0.0,0.99886,0.0,0.24771]
[1778367826637,47.35,80833.15,0.0,0.99886,0.0,0.2476]
[1778367827289,47.35,80826.37,0.0,0.99885,0.0,0.24924]
[1778367829303,47.35,80823.09,0.0,0.99885,0.0,0.25004]
[1778367830336,47.35,80823.09,0.0,0.99885,0.0,0.25004]
[1778367830565,47.35,80823.09,0.0,0.99885,0.0,0.25004]
[1778367835825,47.35,80822.91,0.0,0.99885,0.0,0.25009]
[1778367835915,47.35,80822.63,0.0,0.99885,0.0,0.25016]
[1778367836061,47.35,80822.63,0.0,0.99885,0.0,0.25016]
[1778367836352,47.35,80822.59,0.0,0.99885,0.0,0.25017]
[1778367842394,47.35,80822.67,0.0,0.99885,0.0,0.25015]
[1778367847429,47.35,80823.57,0.0,0.99885,0.0,0.24993]
[1778367851463,47.35,80813.0,0.0,0.99883,0.0,0.25252]
[1778367852467,47.35,80797.78,0.0,0.99881,0.0,0.25629]
[1778367853018,47.35,80797.78,0.0,0.99881,0.0,0.25629]
[1778367853474,47.35,80792.85,0.0,0.99881,0.0,0.25752]
[1778367854481,47.35,80787.21,0.0,0.9988,0.0,0.25893]
[1778367856952,47.35,80786.03,0.0,0.9988,0.0,0.25923]
[1778367857019,47.35,80786.0,0.0,0.9988,0.0,0.25924]
[1778367863544,47.35,80786.14,0.0,0.9988,0.0,0.2592]
[1778367868064,47.35,80786.58,0.0,0.9988,0.0,0.25909]
[1778367868313,47.35,80786.58,0.0,0.9988,0.0,0.25909]
[1778367868580,47.35,80787.42,0.0,0.9988,0.0,0.25888]
[1778367870594,47.35,80782.61,0.0,0.9988,0.0,0.2601]
[1778367871601,47.35,80780.23,0.0,0.99879,0.0,0.26031]
[1778367873615,47.35,80775.35,0.0,0.99879,0.0,0.26155]
[1778367874622,47.35,80769.8,0.0,0.99878,0.0,0.26296]
[1778367877714,47.35,80767.41,0.0,0.99878,0.0,0.26357]
[1778367877812,47.35,80767.41,0.0,0.99878,0.0,0.26357]
[1778367883685,47.35,80760.41,0.0,0.99877,0.0,0.26537]
[1778367885598,47.35,80758.4,0.0,0.99877,0.0,0.26589]
[1778367885811,47.35,80758.4,0.0,0.99877,0.0,0.26589]
[1778367885821,47.35,80756.62,0.0,0.99876,0.0,0.26635]
[1778367887713,47.35,80765.64,0.0,0.99877,0.0,0.26403]
[1778367888720,47.35,80758.68,0.0,0.99877,0.0,0.26582]
[1778367890732,47.35,80758.54,0.0,0.99877,0.0,0.26585]
[1778367890810,47.35,80758.54,0.0,0.99877,0.0,0.26585]
[1778367898790,47.35,80758.2,0.0,0.99877,0.0,0.26594]
[1778367901990,47.35,80758.13,0.0,0.99876,0.0,0.26596]
[1778367902049,47.35,80765.24,0.0,0.99877,0.0,0.26413]
[1778367902067,47.35,80765.24,0.0,0.99877,0.0,0.26413]
[1778367902818,47.35,80770.63,0.0,0.99878,0.0,0.26275]
[1778367904189,47.35,80770.21,0.0,0.99878,0.0,0.26286]
[1778367904312,47.35,80770.21,0.0,0.99878,0.0,0.26286]
[1778367910389,47.35,80770.33,0.0,0.99878,0.0,0.26283]
[1778367910561,47.35,80770.33,0.0,0.99878,0.0,0.26283]
[1778367910605,47.35,80770.33,0.0,0.99878,0.0,0.26283]
[1778367915909,47.35,80769.93,0.0,0.99878,0.0,0.26293]
[1778367916916,47.35,80759.18,0.0,0.99877,0.0,0.26569]
[1778367917923,47.35,80758.5,0.0,0.99877,0.0,0.26586]
[1778367919281,47.35,80757.03,0.0,0.99876,0.0,0.26624]
[1778367919311,47.35,80757.03,0.0,0.99876,0.0,0.26624]
[1778367927993,47.35,80755.64,0.0,0.99876,0.0,0.2666]
[1778367934035,47.35,80755.39,0.0,0.99876,0.0,0.26627]
[1778367939274,47.35,80755.43,0.0,0.99876,0.0,0.26626]
[1778367939312,47.35,80755.43,0.0,0.99876,0.0,0.26626]
[1778367939477,47.35,80755.43,0.0,0.99876,0.0,0.26626]
[1778367941376,47.35,80753.16,0.0,0.99876,0.0,0.26685]
[1778367941562,47.35,80753.16,0.0,0.99876,0.0,0.26685]
[1778367947129,47.35,80751.3,0.0,0.99876,0.0,0.26733]
[1778367954178,47.35,80751.22,0.0,0.99876,0.0,0.26735]
[1778367959560,47.35,80751.27,0.0,0.99876,0.0,0.26734]
[1778367959813,47.35,80751.27,0.0,0.99876,0.0,0.26734]
[1778367959914,47.35,80751.27,0.0,0.99876,0.0,0.26734]
[1778367960889,47.35,80751.27,0.0,0.99876,0.0,0.26734]
[1778367961064,47.35,80751.27,0.0,0.99876,0.0,0.26734]
[1778367968856,47.35,80750.17,0.0,0.99876,0.0,0.26762]
[1778367969066,47.35,80750.17,0.0,0.99876,0.0,0.26762]
[1778367969051,47.35,80750.38,0.0,0.99876,0.0,0.26757]
[1778367969284,47.35,80750.21,0.0,0.99876,0.0,0.26761]
[1778367970820,47.35,80750.21,0.0,0.99876,0.0,0.26761]
[1778367971066,47.35,80750.21,0.0,0.99876,0.0,0.26761]
[1778367974318,47.35,80753.42,0.0,0.99876,0.0,0.26678]
[1778367977560,47.35,80753.88,0.0,0.99876,0.0,0.26666]
[1778367977812,47.35,80753.88,0.0,0.99876,0.0,0.26666]
[1778367977913,47.35,80754.09,0.0,0.99876,0.0,0.26661]
[1778367978739,47.35,80754.09,0.0,0.99876,0.0,0.26661]
[1778367978812,47.35,80754.09,0.0,0.99876,0.0,0.26661]
[1778367986403,47.35,80752.25,0.0,0.99876,0.0,0.26709]
[1778367987454,47.35,80752.25,0.0,0.99876,0.0,0.26709]
[1778367987564,47.35,80752.25,0.0,0.99876,0.0,0.26709]
[1778367987665,47.35,80751.38,0.0,0.99876,0.0,0.26731]
[1778367989270,47.35,80751.38,0.0,0.99876,0.0,0.26731]
[1778367989312,47.35,80751.38,0.0,0.99876,0.0,0.26731]
[1778367996473,47.35,80751.31,0.0,0.99876,0.0,0.26694]
[1778368004609,47.35,80751.31,0.0,0.99876,0.0,0.26694]
[1778368004813,47.35,80751.31,0.0,0.99876,0.0,0.26694]
[1778368004820,47.35,80750.02,0.0,0.99876,0.0,0.26727]
[1778368006588,47.35,80749.5,0.0,0.99876,0.0,0.2674]
[1778368006818,47.35,80749.5,0.0,0.99876,0.0,0.2674]
[1778368009565,47.35,80746.51,0.0,0.99875,0.0,0.26818]
[1778368010571,47.35,80741.94,0.0,0.99875,0.0,0.26937]
[1778368012574,47.35,80741.79,0.0,0.99875,0.0,0.26941]
[1778368012811,47.35,80741.79,0.0,0.99875,0.0,0.26941]
[1778368012860,47.35,80741.79,0.0,0.99875,0.0,0.26941]
[1778368013063,47.35,80741.79,0.0,0.99875,0.0,0.26941]
[1778368013095,47.35,80741.58,0.0,0.99875,0.0,0.26947]
[1778368018627,47.35,80740.76,0.0,0.99875,0.0,0.26968]
[1778368019634,47.35,80736.49,0.0,0.99874,0.0,0.2708]
[1778368020641,47.35,80725.12,0.0,0.99872,0.0,0.27379]
[1778368021648,47.35,80730.3,0.0,0.99873,0.0,0.27242]
[1778368023986,47.35,80730.98,0.0,0.99873,0.0,0.27225]
[1778368024067,47.35,80730.98,0.0,0.99873,0.0,0.27225]
[1778368029704,47.35,80731.73,0.0,0.99873,0.0,0.27205]
[1778368034749,47.35,80731.73,0.0,0.99873,0.0,0.27205]
[1778368039778,47.35,80730.24,0.0,0.99873,0.0,0.27244]
[1778368041661,47.35,80728.71,0.0,0.99873,0.0,0.27284]
[1778368041809,47.35,80728.71,0.0,0.99873,0.0,0.27284]
[1778368041874,47.35,80728.49,0.0,0.99873,0.0,0.2729]
[1778368043934,47.35,80728.32,0.0,0.99873,0.0,0.27295]
[1778368044064,47.35,80728.32,0.0,0.99873,0.0,0.27295]
[1778368050855,47.35,80728.1,0.0,0.99873,0.0,0.27301]
[1778368057904,47.35,80722.17,0.0,0.99872,0.0,0.27417]
[1778368058884,47.35,80722.17,0.0,0.99872,0.0,0.27417]
[1778368059064,47.35,80722.17,0.0,0.99872,0.0,0.27417]
[1778368059164,47.35,80720.77,0.0,0.99872,0.0,0.27455]
[1778368061157,47.35,80719.82,0.0,0.99872,0.0,0.2748]
[1778368061312,47.35,80718.72,0.0,0.99872,0.0,0.27509]
[1778368065825,47.35,80718.23,0.0,0.99872,0.0,0.27522]
[1778368066060,47.35,80718.23,0.0,0.99872,0.0,0.27522]
[1778368066162,47.35,80717.04,0.0,0.99871,0.0,0.27554]
[1778368066967,47.35,80715.19,0.0,0.99871,0.0,0.27603]
[1778368068499,47.35,80714.73,0.0,0.99871,0.0,0.27615]
[1778368068562,47.35,80714.73,0.0,0.99871,0.0,0.27615]
[1778368072003,47.35,80712.39,0.0,0.99871,0.0,0.27678]
[1778368077037,47.35,80711.65,0.0,0.99871,0.0,0.27698]
[1778368082072,47.35,80712.57,0.0,0.99871,0.0,0.27673]
[1778368093088,47.35,80712.78,0.0,0.99871,0.0,0.27667]
[1778368093150,47.35,80713.27,0.0,0.99871,0.0,0.27654]
[1778368093310,47.35,80713.27,0.0,0.99871,0.0,0.27654]
[1778368095802,47.35,80713.27,0.0,0.99871,0.0,0.27654]
[1778368095809,47.35,80713.27,0.0,0.99871,0.0,0.27654]
[1778368095856,47.35,80713.27,0.0,0.99871,0.0,0.27654]
[1778368101206,47.35,80713.84,0.0,0.99871,0.0,0.27639]
[1778368113790,47.35,80713.68,0.0,0.99871,0.0,0.27643]
[1778368113809,47.35,80713.68,0.0,0.99871,0.0,0.27643]
[1778368114011,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368115780,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368115813,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368119749,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368119807,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368119969,47.35,80714.0,0.0,0.99871,0.0,0.27595]
[1778368121346,47.35,80712.17,0.0,0.99871,0.0,0.27643]
[1778368123360,47.35,80710.2,0.0,0.99871,0.0,0.27696]
[1778368124738,47.35,80710.2,0.0,0.99871,0.0,0.27696]
[1778368124814,47.35,80710.2,0.0,0.99871,0.0,0.27696]
[1778368130409,47.35,80709.74,0.0,0.99871,0.0,0.27708]
[1778368135444,47.35,80710.26,0.0,0.99871,0.0,0.27694]
[1778368140182,47.35,80710.22,0.0,0.99871,0.0,0.27696]
[1778368140311,47.35,80710.22,0.0,0.99871,0.0,0.27696]
[1778368141063,47.35,80710.22,0.0,0.99871,0.0,0.27696]
[1778368141486,47.35,80709.92,0.0,0.99871,0.0,0.27704]
[1778368147528,47.35,80709.12,0.0,0.99871,0.0,0.27725]
[1778368148576,47.35,80709.12,0.0,0.99871,0.0,0.27725]
[1778368148811,47.35,80709.12,0.0,0.99871,0.0,0.27725]
[1778368155584,47.35,80709.67,0.0,0.99871,0.0,0.2771]
[1778368161626,47.35,80708.81,0.0,0.99871,0.0,0.27733]
[1778368162790,47.35,80708.81,0.0,0.99871,0.0,0.27733]
[1778368162814,47.35,80708.81,0.0,0.99871,0.0,0.27733]
[1778368163902,47.35,80708.74,0.0,0.99871,0.0,0.27735]
[1778368164070,47.35,80708.74,0.0,0.99871,0.0,0.27735]
[1778368164170,47.35,80708.81,0.0,0.99871,0.0,0.27733]
[1778368174717,47.35,80707.96,0.0,0.99871,0.0,0.27716]
[1778368177888,47.35,80707.71,0.0,0.99871,0.0,0.27722]
[1778368178059,47.35,80707.71,0.0,0.99871,0.0,0.27722]
[1778368185794,47.35,80707.5,0.0,0.99871,0.0,0.27728]
[1778368190832,47.35,80709.44,0.0,0.99871,0.0,0.27676]
[1778368192548,47.35,80709.44,0.0,0.99871,0.0,0.27676]
[1778368192562,47.35,80709.44,0.0,0.99871,0.0,0.27676]
[1778368193785,47.35,80708.69,0.0,0.99871,0.0,0.27696]
[1778368193828,47.35,80708.69,0.0,0.99871,0.0,0.27696]
[1778368193885,47.35,80708.69,0.0,0.99871,0.0,0.27696]
[1778368198888,47.35,80708.91,0.0,0.99871,0.0,0.2769]
[1778368203925,47.35,80711.76,0.0,0.99871,0.0,0.27614]
[1778368204757,47.35,80711.76,0.0,0.99871,0.0,0.27614]
[1778368204813,47.35,80711.76,0.0,0.99871,0.0,0.27614]
[1778368212988,47.35,80711.79,0.0,0.99871,0.0,0.27613]
[1778368215403,47.35,80711.68,0.0,0.99871,0.0,0.27616]
[1778368215563,47.35,80711.68,0.0,0.99871,0.0,0.27616]
[1778368216764,47.35,80711.68,0.0,0.99871,0.0,0.27616]
[1778368216814,47.35,80711.68,0.0,0.99871,0.0,0.27616]
[1778368217016,47.35,80711.58,0.0,0.99871,0.0,0.27619]
[1778368226079,47.35,80711.7,0.0,0.99871,0.0,0.27616]
[1778368231114,47.35,80711.46,0.0,0.99871,0.0,0.27582]
[1778368237156,47.35,80707.67,0.0,0.99871,0.0,0.27683]
[1778368238965,47.35,80706.87,0.0,0.99871,0.0,0.27704]
[1778368239062,47.35,80706.87,0.0,0.99871,0.0,0.27704]
[1778368244205,47.35,80704.15,0.0,0.9987,0.0,0.27777]
[1778368257296,47.35,80704.11,0.0,0.9987,0.0,0.27778]
[1778368263340,47.35,80704.0,0.0,0.9987,0.0,0.27781]
[1778368263709,47.35,80704.0,0.0,0.9987,0.0,0.27781]
[1778368263811,47.35,80704.0,0.0,0.9987,0.0,0.27781]
[1778368265251,47.35,80703.78,0.0,0.9987,0.0,0.27787]
[1778368265317,47.35,80703.78,0.0,0.9987,0.0,0.27787]
[1778368265354,47.35,80703.57,0.0,0.9987,0.0,0.27793]
[1778368270389,47.35,80703.64,0.0,0.9987,0.0,0.27791]
[1778368276432,47.35,80692.45,0.0,0.99869,0.0,0.28093]
[1778368277439,47.35,80692.71,0.0,0.99869,0.0,0.28086]
[1778368280270,47.35,80692.65,0.0,0.99869,0.0,0.28087]
[1778368280313,47.35,80692.65,0.0,0.99869,0.0,0.28087]
[1778368285495,47.35,80694.82,0.0,0.99869,0.0,0.28029]
[1778368289412,47.35,80694.81,0.0,0.99869,0.0,0.28029]
[1778368289564,47.35,80694.81,0.0,0.99869,0.0,0.28029]
[1778368290706,47.35,80694.85,0.0,0.99869,0.0,0.28028]
[1778368290811,47.35,80694.85,0.0,0.99869,0.0,0.28028]
[1778368290912,47.35,80694.85,0.0,0.99869,0.0,0.28028]
[1778368295892,47.35,80694.53,0.0,0.99869,0.0,0.27996]
[1778368295951,47.35,80694.53,0.0,0.99869,0.0,0.27996]
[1778368296572,47.35,80698.78,0.0,0.9987,0.0,0.27881]
[1778368304628,47.35,80701.51,0.0,0.9987,0.0,0.27808]
[1778368306567,47.35,80701.92,0.0,0.9987,0.0,0.27797]
[1778368306809,47.35,80701.92,0.0,0.9987,0.0,0.27797]
[1778368308391,47.35,80702.16,0.0,0.9987,0.0,0.2779]
[1778368308560,47.35,80702.25,0.0,0.9987,0.0,0.27788]
[1778368308656,47.35,80702.46,0.0,0.9987,0.0,0.27782]
[1778368313691,47.35,80703.22,0.0,0.9987,0.0,0.27762]
[1778368318686,47.35,80703.72,0.0,0.9987,0.0,0.27748]
[1778368318812,47.35,80703.72,0.0,0.9987,0.0,0.27748]
[1778368324457,47.35,80703.63,0.0,0.9987,0.0,0.27751]
[1778368324563,47.35,80703.44,0.0,0.9987,0.0,0.27756]
[1778368324768,47.35,80703.29,0.0,0.9987,0.0,0.2776]
[1778368330810,47.35,80703.12,0.0,0.9987,0.0,0.27764]
[1778368336852,47.35,80713.08,0.0,0.99872,0.0,0.27498]
[1778368337757,47.35,80713.08,0.0,0.99872,0.0,0.27498]
[1778368337811,47.35,80713.08,0.0,0.99872,0.0,0.27498]
[1778368343901,47.35,80712.56,0.0,0.99872,0.0,0.27512]
[1778368348123,47.35,80712.69,0.0,0.99872,0.0,0.27509]
[1778368348311,47.35,80712.69,0.0,0.99872,0.0,0.27509]
[1778368349845,47.35,80712.69,0.0,0.99872,0.0,0.27509]
[1778368350066,47.35,80712.69,0.0,0.99872,0.0,0.27509]
[1778368351957,47.35,80712.76,0.0,0.99872,0.0,0.27466]
[1778368357999,47.35,80713.11,0.0,0.99872,0.0,0.27457]
[1778368363034,47.35,80712.97,0.0,0.99872,0.0,0.27461]
[1778368367063,47.35,80716.32,0.0,0.99872,0.0,0.27372]
[1778368368263,47.35,80716.32,0.0,0.99872,0.0,0.27372]
[1778368368309,47.35,80716.32,0.0,0.99872,0.0,0.27372]
[1778368375118,47.35,80717.19,0.0,0.99872,0.0,0.27349]
[1778368377174,47.35,80717.61,0.0,0.99872,0.0,0.27338]
[1778368377310,47.35,80717.61,0.0,0.99872,0.0,0.27338]
[1778368378913,47.35,80717.61,0.0,0.99872,0.0,0.27338]
[1778368379072,47.35,80717.61,0.0,0.99872,0.0,0.27338]
[1778368385193,47.35,80717.15,0.0,0.99872,0.0,0.2735]
[1778368390228,47.35,80717.54,0.0,0.99872,0.0,0.2734]
[1778368393949,47.35,80719.0,0.0,0.99873,0.0,0.27301]
[1778368394063,47.35,80719.0,0.0,0.99873,0.0,0.27301]
[1778368402380,47.35,80719.66,0.0,0.99873,0.0,0.27284]
[1778368402560,47.35,80719.66,0.0,0.99873,0.0,0.27284]
[1778368405285,47.35,80719.82,0.0,0.99873,0.0,0.27279]
[1778368405310,47.35,80719.82,0.0,0.99873,0.0,0.27279]
[1778368405333,47.35,80719.9,0.0,0.99873,0.0,0.27277]
[1778368407079,47.35,80722.21,0.0,0.99873,0.0,0.27216]
[1778368407309,47.35,80722.21,0.0,0.99873,0.0,0.27216]
[1778368412415,47.35,80722.06,0.0,0.99873,0.0,0.2718]
[1778368412930,47.35,80722.06,0.0,0.99873,0.0,0.2718]
[1778368413068,47.35,80722.06,0.0,0.99873,0.0,0.2718]
[1778368415283,47.35,80717.59,0.0,0.99873,0.0,0.27298]
[1778368415311,47.35,80717.59,0.0,0.99873,0.0,0.27298]
[1778368415436,47.35,80717.97,0.0,0.99873,0.0,0.27288]
[1778368420472,47.35,80718.76,0.0,0.99873,0.0,0.27267]
[1778368423092,47.35,80718.83,0.0,0.99873,0.0,0.27265]
[1778368423307,47.35,80718.83,0.0,0.99873,0.0,0.27265]
[1778368428528,47.35,80723.09,0.0,0.99873,0.0,0.27153]
[1778368431721,47.35,80723.31,0.0,0.99873,0.0,0.27147]
[1778368431809,47.35,80723.31,0.0,0.99873,0.0,0.27147]
[1778368433935,47.35,80723.04,0.0,0.99873,0.0,0.27154]
[1778368434071,47.35,80723.04,0.0,0.99873,0.0,0.27154]
[1778368434094,47.35,80723.04,0.0,0.99873,0.0,0.27154]
[1778368439605,47.35,80722.54,0.0,0.99873,0.0,0.27168]
[1778368442756,47.35,80722.33,0.0,0.99873,0.0,0.27173]
[1778368442808,47.35,80722.33,0.0,0.99873,0.0,0.27173]
[1778368448669,47.35,80721.64,0.0,0.99873,0.0,0.27191]
[1778368450644,47.35,80721.64,0.0,0.99873,0.0,0.27191]
[1778368450813,47.35,80721.61,0.0,0.99873,0.0,0.27192]
[1778368450831,47.35,80721.61,0.0,0.99873,0.0,0.27192]
[1778368457388,47.35,80722.13,0.0,0.99873,0.0,0.27178]
[1778368464781,47.35,80722.0,0.0,0.99873,0.0,0.27182]
[1778368475858,47.35,80720.72,0.0,0.99873,0.0,0.27176]
[1778368486935,47.35,80720.86,0.0,0.99873,0.0,0.27172]
[1778368494991,47.35,80720.43,0.0,0.99873,0.0,0.27183]
[1778368501040,47.35,80720.43,0.0,0.99873,0.0,0.27183]
[1778368506074,47.35,80720.26,0.0,0.99873,0.0,0.27188]
[1778368512116,47.35,80720.06,0.0,0.99873,0.0,0.27193]
[1778368518158,47.35,80720.48,0.0,0.99873,0.0,0.27182]
[1778368524200,47.35,80720.54,0.0,0.99873,0.0,0.2718]
[1778368531249,47.35,80719.31,0.0,0.99873,0.0,0.27173]
[1778368536284,47.35,80719.31,0.0,0.99873,0.0,0.27173]
[1778368540312,47.35,80711.9,0.0,0.99872,0.0,0.27369]
[1778368543333,47.35,80708.94,0.0,0.99872,0.0,0.27447]
[1778368549375,47.35,80708.84,0.0,0.99872,0.0,0.2745]
[1778368555417,47.35,80706.25,0.0,0.99871,0.0,0.27519]
[1778368560452,47.35,80703.74,0.0,0.99871,0.0,0.27586]
[1778368565487,47.35,80703.76,0.0,0.99871,0.0,0.27585]
[1778368571531,47.35,80703.73,0.0,0.99871,0.0,0.27586]
[1778368576566,47.35,80705.98,0.0,0.99871,0.0,0.27526]
[1778368583615,47.35,80705.94,0.0,0.99871,0.0,0.27527]
[1778368589657,47.35,80705.84,0.0,0.99871,0.0,0.2753]
[1778368594692,47.35,80705.82,0.0,0.99872,0.0,0.2749]
[1778368599727,47.35,80705.55,0.0,0.99872,0.0,0.27497]
[1778368604762,47.35,80706.03,0.0,0.99872,0.0,0.27484]
[1778368610804,47.35,80705.94,0.0,0.99872,0.0,0.27487]
[1778368616846,47.35,80706.08,0.0,0.99872,0.0,0.27483]
[1778368622888,47.35,80704.96,0.0,0.99871,0.0,0.27513]
[1778368633965,47.35,80704.63,0.0,0.99871,0.0,0.27522]
[1778368643028,47.35,80703.08,0.0,0.99871,0.0,0.27563]
[1778368648063,47.35,80703.06,0.0,0.99871,0.0,0.27564]
[1778368653098,47.35,80703.06,0.0,0.99871,0.0,0.27523]
[1778368659140,47.35,80702.95,0.0,0.99871,0.0,0.27526]
[1778368664175,47.35,80702.62,0.0,0.99871,0.0,0.27535]
[1778368670217,47.35,80702.29,0.0,0.99871,0.0,0.27544]
[1778368676259,47.35,80702.22,0.0,0.99871,0.0,0.27546]
[1778368678274,47.35,80698.73,0.0,0.99871,0.0,0.27639]
[1778368679281,47.35,80693.68,0.0,0.9987,0.0,0.27774]
[1778368685323,47.35,80690.66,0.0,0.9987,0.0,0.27855]
[1778368690358,47.35,80690.54,0.0,0.9987,0.0,0.27859]
[1778368695393,47.35,80689.89,0.0,0.9987,0.0,0.27876]
[1778368700428,47.35,80689.02,0.0,0.99869,0.0,0.279]
[1778368705463,47.35,80687.71,0.0,0.99869,0.0,0.27935]
[1778368711505,47.35,80688.86,0.0,0.9987,0.0,0.27863]
[1778368716540,47.35,80688.58,0.0,0.9987,0.0,0.27871]
[1778368721575,47.35,80688.83,0.0,0.9987,0.0,0.27864]
[1778368726610,47.35,80688.87,0.0,0.9987,0.0,0.27863]
[1778368732653,47.35,80688.62,0.0,0.9987,0.0,0.2787]
[1778368739701,47.35,80689.21,0.0,0.9987,0.0,0.27854]
[1778368745743,47.35,80688.7,0.0,0.9987,0.0,0.27867]
[1778368751785,47.35,80688.7,0.0,0.9987,0.0,0.27867]
[1778368756820,47.35,80688.65,0.0,0.9987,0.0,0.27869]
[1778368761856,47.35,80689.63,0.0,0.9987,0.0,0.27842]
[1778368762863,47.35,80693.47,0.0,0.9987,0.0,0.27739]
[1778368767899,47.35,80695.86,0.0,0.99871,0.0,0.27675]
[1778368779983,47.35,80696.47,0.0,0.99871,0.0,0.27618]
[1778368785018,47.35,80695.71,0.0,0.99871,0.0,0.27639]
[1778368792068,47.35,80695.2,0.0,0.99871,0.0,0.27652]
[1778368798111,47.35,80694.49,0.0,0.99871,0.0,0.27671]
[1778368805161,47.35,80694.39,0.0,0.99871,0.0,0.27674]
[1778368810196,47.35,80694.85,0.0,0.99871,0.0,0.27662]
[1778368822285,47.35,80694.88,0.0,0.99871,0.0,0.27661]
[1778368827315,47.35,80694.85,0.0,0.99871,0.0,0.27662]
[1778368832350,47.35,80694.88,0.0,0.99871,0.0,0.2762]
[1778368842420,47.35,80694.88,0.0,0.99871,0.0,0.2762]
[1778368847455,47.35,80694.88,0.0,0.99871,0.0,0.2762]
[1778368854504,47.35,80694.7,0.0,0.99871,0.0,0.27625]
[1778368860546,47.35,80694.55,0.0,0.99871,0.0,0.27629]
[1778368865582,47.35,80694.47,0.0,0.99871,0.0,0.27631]
[1778368875654,47.35,80694.31,0.0,0.99871,0.0,0.27636]
[1778368880689,47.35,80694.31,0.0,0.99871,0.0,0.27636]
[1778368888745,47.35,80694.24,0.0,0.99871,0.0,0.27637]
[1778368894787,47.35,80694.84,0.0,0.99871,0.0,0.27581]
[1778368900829,47.35,80694.67,0.0,0.99871,0.0,0.27585]
[1778368908885,47.35,80694.29,0.0,0.99871,0.0,0.27596]
[1778368915934,47.35,80694.06,0.0,0.99871,0.0,0.27602]
[1778368921977,47.35,80693.16,0.0,0.99871,0.0,0.27626]
[1778368927011,47.35,80690.51,0.0,0.9987,0.0,0.27697]
[1778368933054,47.35,80686.89,0.0,0.9987,0.0,0.27794]
[1778368938089,47.35,80687.0,0.0,0.9987,0.0,0.27791]
[1778368944131,47.35,80687.42,0.0,0.9987,0.0,0.2778]
[1778368949166,47.35,80686.44,0.0,0.9987,0.0,0.27806]
[1778368954201,47.35,80687.27,0.0,0.9987,0.0,0.27743]
[1778368961250,47.35,80687.12,0.0,0.9987,0.0,0.27747]
[1778368968302,47.35,80686.1,0.0,0.9987,0.0,0.27775]
[1778368973339,47.35,80685.34,0.0,0.9987,0.0,0.27795]
[1778368978374,47.35,80686.11,0.0,0.9987,0.0,0.27774]
[1778368983409,47.35,80685.94,0.0,0.9987,0.0,0.27779]
[1778368988444,47.35,80684.5,0.0,0.9987,0.0,0.27818]
[1778368994486,47.35,80684.32,0.0,0.9987,0.0,0.27822]
[1778368999521,47.35,80684.13,0.0,0.9987,0.0,0.27828]
[1778369004557,47.35,80684.2,0.0,0.9987,0.0,0.27826]
[1778369010599,47.35,80685.04,0.0,0.9987,0.0,0.27803]
[1778369013192,47.35,80686.23,0.0,0.9987,0.0,0.2773]
[1778369012613,47.35,80690.26,0.0,0.99871,0.0,0.27622]
[1778369013312,47.35,80690.26,0.0,0.99871,0.0,0.27622]
[1778369013620,47.35,80690.01,0.0,0.99871,0.0,0.27629]
[1778369019662,47.35,80690.01,0.0,0.99871,0.0,0.27629]
[1778369025704,47.35,80690.61,0.0,0.99871,0.0,0.27613]
[1778369030739,47.35,80690.39,0.0,0.99871,0.0,0.27619]
[1778369037074,47.35,80690.39,0.0,0.99871,0.0,0.27619]
[1778369042823,47.35,80687.31,0.0,0.9987,0.0,0.27701]
[1778369047858,47.35,80687.31,0.0,0.9987,0.0,0.27701]
[1778369052893,47.35,80686.99,0.0,0.9987,0.0,0.2771]
[1778369056175,47.35,80683.45,0.0,0.9987,0.0,0.27805]
[1778369061956,47.35,80683.17,0.0,0.9987,0.0,0.27813]
[1778369066991,47.35,80685.15,0.0,0.9987,0.0,0.27759]
[1778369070327,47.35,80685.26,0.0,0.9987,0.0,0.27756]
[1778369071067,47.35,80685.21,0.0,0.9987,0.0,0.27758]
[1778369073411,47.35,80685.07,0.0,0.9987,0.0,0.27721]
[1778369073561,47.35,80685.07,0.0,0.9987,0.0,0.27721]
[1778369074041,47.35,80685.03,0.0,0.9987,0.0,0.27722]
[1778369079076,47.35,80684.81,0.0,0.9987,0.0,0.27728]
[1778369084111,47.35,80684.42,0.0,0.9987,0.0,0.27738]
[1778369089146,47.35,80683.75,0.0,0.9987,0.0,0.27756]
[1778369090987,47.35,80683.71,0.0,0.9987,0.0,0.27757]
[1778369091064,47.35,80683.71,0.0,0.9987,0.0,0.27757]
[1778369096195,47.35,80679.71,0.0,0.99869,0.0,0.27865]
[1778369097206,47.35,80679.71,0.0,0.99869,0.0,0.27865]
[1778369097313,47.35,80679.71,0.0,0.99869,0.0,0.27865]
[1778369097271,47.35,80679.01,0.0,0.99869,0.0,0.27884]
[1778369097801,47.35,80679.01,0.0,0.99869,0.0,0.27884]
[1778369097810,47.35,80679.01,0.0,0.99869,0.0,0.27884]
[1778369103244,47.35,80678.88,0.0,0.99869,0.0,0.27888]
[1778369104867,47.35,80678.79,0.0,0.99869,0.0,0.2789]
[1778369105078,47.35,80678.79,0.0,0.99869,0.0,0.2789]
[1778369105263,47.35,80678.79,0.0,0.99869,0.0,0.2789]
[1778369105313,47.35,80678.79,0.0,0.99869,0.0,0.2789]
[1778369105282,47.35,80678.76,0.0,0.99869,0.0,0.27891]
[1778369110293,47.35,80677.64,0.0,0.99869,0.0,0.27921]
[1778369115328,47.35,80676.64,0.0,0.99869,0.0,0.27948]
[1778369117266,47.35,80676.67,0.0,0.99869,0.0,0.27947]
[1778369117313,47.35,80676.67,0.0,0.99869,0.0,0.27947]
[1778369117344,47.35,80676.64,0.0,0.99869,0.0,0.27948]
[1778369117763,47.35,80676.64,0.0,0.99869,0.0,0.27948]
[1778369117812,47.35,80676.64,0.0,0.99869,0.0,0.27948]
[1778369123386,47.35,80676.51,0.0,0.99869,0.0,0.27952]
[1778369128421,47.35,80676.42,0.0,0.99869,0.0,0.27954]
[1778369133456,47.35,80676.18,0.0,0.99869,0.0,0.2792]
[1778369138901,47.35,80675.04,0.0,0.99869,0.0,0.2795]
[1778369139065,47.35,80675.04,0.0,0.99869,0.0,0.2795]
[1778369139145,47.35,80675.2,0.0,0.99869,0.0,0.27946]
[1778369139646,47.35,80675.2,0.0,0.99869,0.0,0.27946]
[1778369139812,47.35,80675.2,0.0,0.99869,0.0,0.27946]
[1778369145540,47.35,80674.37,0.0,0.99869,0.0,0.27969]
[1778369150579,47.35,80674.16,0.0,0.99869,0.0,0.27974]
[1778369155493,47.35,80673.94,0.0,0.99869,0.0,0.2798]
[1778369155564,47.35,80673.94,0.0,0.99869,0.0,0.2798]
[1778369156136,47.35,80673.94,0.0,0.99869,0.0,0.2798]
[1778369156314,47.35,80673.94,0.0,0.99869,0.0,0.2798]
[1778369156340,47.35,80673.91,0.0,0.99869,0.0,0.27981]
[1778369161656,47.35,80673.87,0.0,0.99869,0.0,0.27982]
[1778369166691,47.35,80673.75,0.0,0.99869,0.0,0.27985]
[1778369170143,47.35,80673.39,0.0,0.99869,0.0,0.27995]
[1778369170312,47.35,80673.39,0.0,0.99869,0.0,0.27995]
[1778369170382,47.35,80673.21,0.0,0.99869,0.0,0.28]
[1778369170940,47.35,80673.21,0.0,0.99869,0.0,0.28]
[1778369171066,47.35,80673.21,0.0,0.99869,0.0,0.28]
[1778369172733,47.35,80668.4,0.0,0.99868,0.0,0.28131]
[1778369175038,47.35,80667.43,0.0,0.99868,0.0,0.28157]
[1778369175060,47.35,80667.43,0.0,0.99868,0.0,0.28157]
[1778369175174,47.35,80667.43,0.0,0.99868,0.0,0.28157]
[1778369175310,47.35,80667.43,0.0,0.99868,0.0,0.28157]
[1778369175335,47.35,80667.22,0.0,0.99868,0.0,0.28163]
[1778369177768,47.35,80663.08,0.0,0.99867,0.0,0.28276]
[1778369179964,47.35,80662.42,0.0,0.99867,0.0,0.28294]
[1778369180071,47.35,80662.42,0.0,0.99867,0.0,0.28294]
[1778369180162,47.35,80661.66,0.0,0.99867,0.0,0.28315]
[1778369180543,47.35,80661.66,0.0,0.99867,0.0,0.28315]
[1778369180564,47.35,80661.66,0.0,0.99867,0.0,0.28315]
[1778369185825,47.35,80659.67,0.0,0.99867,0.0,0.28369]
[1778369190861,47.35,80660.1,0.0,0.99867,0.0,0.28357]
[1778369194131,47.35,80660.21,0.0,0.99867,0.0,0.28313]
[1778369194315,47.35,80660.21,0.0,0.99867,0.0,0.28313]
[1778369194352,47.35,80659.47,0.0,0.99867,0.0,0.28333]
[1778369194699,47.35,80659.47,0.0,0.99867,0.0,0.28333]
[1778369194813,47.35,80659.47,0.0,0.99867,0.0,0.28333]
[1778369203955,47.35,80659.67,0.0,0.99867,0.0,0.28328]
[1778369212011,47.35,80659.13,0.0,0.99867,0.0,0.28343]
[1778369214350,47.35,80659.02,0.0,0.99867,0.0,0.28346]
[1778369214396,47.35,80659.13,0.0,0.99867,0.0,0.28343]
[1778369214560,47.35,80659.13,0.0,0.99867,0.0,0.28343]
[1778369215118,47.35,80659.13,0.0,0.99867,0.0,0.28343]
[1778369215313,47.35,80659.13,0.0,0.99867,0.0,0.28343]
[1778369215412,47.35,80659.17,0.0,0.99867,0.0,0.28341]
[1778369221074,47.35,80659.02,0.0,0.99867,0.0,0.28346]
[1778369225102,47.35,80654.01,0.0,0.99866,0.0,0.28483]
[1778369226942,47.35,80652.99,0.0,0.99866,0.0,0.28511]
[1778369227068,47.35,80652.99,0.0,0.99866,0.0,0.28511]
[1778369227119,47.35,80653.28,0.0,0.99866,0.0,0.28503]
[1778369228178,47.35,80653.28,0.0,0.99866,0.0,0.28503]
[1778369228311,47.35,80653.28,0.0,0.99866,0.0,0.28503]
[1778369237188,47.35,80651.67,0.0,0.99866,0.0,0.28548]
[1778369242223,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369242899,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369243064,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369243065,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369243310,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369243411,47.35,80650.73,0.0,0.99866,0.0,0.28574]
[1778369248265,47.35,80657.53,0.0,0.99867,0.0,0.28386]
[1778369249665,47.35,80659.09,0.0,0.99867,0.0,0.28344]
[1778369249813,47.35,80659.09,0.0,0.99867,0.0,0.28344]
[1778369250506,47.35,80659.09,0.0,0.99867,0.0,0.28344]
[1778369250279,47.35,80659.2,0.0,0.99867,0.0,0.28341]
[1778369250567,47.35,80659.2,0.0,0.99867,0.0,0.28341]
[1778369259343,47.35,80658.78,0.0,0.99867,0.0,0.28311]
[1778369264378,47.35,80657.88,0.0,0.99867,0.0,0.28335]
[1778369266730,47.35,80659.1,0.0,0.99867,0.0,0.28302]
[1778369266811,47.35,80659.1,0.0,0.99867,0.0,0.28302]
[1778369266912,47.35,80659.1,0.0,0.99867,0.0,0.28302]
[1778369267731,47.35,80659.1,0.0,0.99867,0.0,0.28302]
[1778369267815,47.35,80659.1,0.0,0.99867,0.0,0.28302]
[1778369276462,47.35,80659.24,0.0,0.99867,0.0,0.28298]
[1778369279483,47.35,80662.22,0.0,0.99868,0.0,0.28217]
[1778369281078,47.35,80662.41,0.0,0.99868,0.0,0.28211]
[1778369281311,47.35,80662.41,0.0,0.99868,0.0,0.28211]
[1778369281497,47.35,80663.01,0.0,0.99868,0.0,0.28195]
[1778369281849,47.35,80663.01,0.0,0.99868,0.0,0.28195]
[1778369282063,47.35,80663.01,0.0,0.99868,0.0,0.28195]
[1778369287539,47.35,80662.2,0.0,0.99868,0.0,0.28217]
[1778369289274,47.35,80662.27,0.0,0.99868,0.0,0.28215]
[1778369289312,47.35,80662.27,0.0,0.99868,0.0,0.28215]
[1778369289327,47.35,80662.27,0.0,0.99868,0.0,0.28215]
[1778369290252,47.35,80662.27,0.0,0.99868,0.0,0.28215]
[1778369290311,47.35,80662.27,0.0,0.99868,0.0,0.28215]
[1778369295596,47.35,80662.4,0.0,0.99868,0.0,0.28212]
[1778369302647,47.35,80662.44,0.0,0.99868,0.0,0.28211]
[1778369307910,47.35,80662.37,0.0,0.99868,0.0,0.28213]
[1778369308065,47.35,80662.37,0.0,0.99868,0.0,0.28213]
[1778369308165,47.35,80662.37,0.0,0.99868,0.0,0.28213]
[1778369308909,47.35,80662.37,0.0,0.99868,0.0,0.28213]
[1778369309070,47.35,80662.37,0.0,0.99868,0.0,0.28213]
[1778369314731,47.35,80661.94,0.0,0.99868,0.0,0.28183]
[1778369320773,47.35,80662.66,0.0,0.99868,0.0,0.28163]
[1778369325808,47.35,80662.62,0.0,0.99868,0.0,0.28165]
[1778369330843,47.35,80661.82,0.0,0.99868,0.0,0.28186]
[1778369335879,47.35,80662.0,0.0,0.99868,0.0,0.28181]
[1778369340914,47.35,80662.55,0.0,0.99868,0.0,0.28166]
[1778369346956,47.35,80662.49,0.0,0.99868,0.0,0.28168]
[1778369354005,47.35,80661.88,0.0,0.99868,0.0,0.28185]
[1778369358156,47.35,80661.26,0.0,0.99868,0.0,0.28202]
[1778369358315,47.35,80661.26,0.0,0.99868,0.0,0.28202]
[1778369358416,47.35,80661.36,0.0,0.99868,0.0,0.28199]
[1778369359168,47.35,80661.36,0.0,0.99868,0.0,0.28199]
[1778369359310,47.35,80661.36,0.0,0.99868,0.0,0.28199]
[1778369368103,47.35,80659.62,0.0,0.99867,0.0,0.28246]
[1778369370647,47.35,80659.44,0.0,0.99867,0.0,0.28251]
[1778369370811,47.35,80659.11,0.0,0.99867,0.0,0.2826]
[1778369371124,47.35,80659.1,0.0,0.99868,0.0,0.28219]
[1778369371661,47.35,80659.1,0.0,0.99868,0.0,0.28219]
[1778369371817,47.35,80659.1,0.0,0.99868,0.0,0.28219]
[1778369378173,47.35,80658.21,0.0,0.99867,0.0,0.28244]
[1778369383208,47.35,80658.83,0.0,0.99867,0.0,0.28227]
[1778369389253,47.35,80658.97,0.0,0.99868,0.0,0.28223]
[1778369394288,47.35,80658.15,0.0,0.99867,0.0,0.28245]
[1778369400330,47.35,80658.11,0.0,0.99867,0.0,0.28246]
[1778369403260,47.35,80657.97,0.0,0.99867,0.0,0.2825]
[1778369403311,47.35,80657.97,0.0,0.99867,0.0,0.2825]
[1778369403503,47.35,80658.85,0.0,0.99867,0.0,0.28226]
[1778369404729,47.35,80658.85,0.0,0.99867,0.0,0.28226]
[1778369404814,47.35,80658.85,0.0,0.99867,0.0,0.28226]
[1778369410400,47.35,80658.52,0.0,0.99867,0.0,0.28235]
[1778369413654,47.35,80658.59,0.0,0.99867,0.0,0.28233]
[1778369413815,47.35,80657.71,0.0,0.99867,0.0,0.28257]
[1778369414890,47.35,80657.71,0.0,0.99867,0.0,0.28257]
[1778369415071,47.35,80657.71,0.0,0.99867,0.0,0.28257]
[1778369415435,47.35,80657.39,0.0,0.99867,0.0,0.28266]
[1778369422485,47.35,80657.26,0.0,0.99867,0.0,0.2827]
[1778369423600,47.35,80657.26,0.0,0.99867,0.0,0.2827]
[1778369423625,47.35,80656.74,0.0,0.99867,0.0,0.28284]
[1778369423814,47.35,80656.74,0.0,0.99867,0.0,0.28284]
[1778369424855,47.35,80656.74,0.0,0.99867,0.0,0.28284]
[1778369425060,47.35,80656.74,0.0,0.99867,0.0,0.28284]
[1778369425163,47.35,80656.74,0.0,0.99867,0.0,0.28284]
[1778369432554,47.35,80656.55,0.0,0.99867,0.0,0.28248]
[1778369438596,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369438833,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369439065,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369439264,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369439311,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369439366,47.35,80656.56,0.0,0.99867,0.0,0.28247]
[1778369444197,47.35,80655.71,0.0,0.99867,0.0,0.28271]
[1778369444317,47.35,80655.71,0.0,0.99867,0.0,0.28271]
[1778369444638,47.35,80654.12,0.0,0.99867,0.0,0.28314]
[1778369445652,47.35,80654.12,0.0,0.99867,0.0,0.28314]
[1778369445811,47.35,80653.4,0.0,0.99867,0.0,0.28334]
[1778369451687,47.35,80652.46,0.0,0.99867,0.0,0.2836]
[1778369452343,47.35,80652.46,0.0,0.99867,0.0,0.2836]
[1778369452560,47.35,80652.46,0.0,0.99867,0.0,0.2836]
[1778369452694,47.35,80652.18,0.0,0.99867,0.0,0.28367]
[1778369453662,47.35,80652.18,0.0,0.99867,0.0,0.28367]
[1778369453813,47.35,80652.14,0.0,0.99867,0.0,0.28368]
[1778369459749,47.35,80650.91,0.0,0.99867,0.0,0.28402]
[1778369463574,47.35,80650.87,0.0,0.99867,0.0,0.28403]
[1778369463616,47.35,80650.68,0.0,0.99867,0.0,0.28409]
[1778369463811,47.35,80650.68,0.0,0.99867,0.0,0.28409]
[1778369463864,47.35,80650.32,0.0,0.99866,0.0,0.28418]
[1778369465095,47.35,80650.32,0.0,0.99866,0.0,0.28418]
[1778369465311,47.35,80650.32,0.0,0.99866,0.0,0.28418]
[1778369471987,47.35,80650.08,0.0,0.99866,0.0,0.28425]
[1778369473505,47.35,80649.93,0.0,0.99866,0.0,0.28429]
[1778369473560,47.35,80649.93,0.0,0.99866,0.0,0.28429]
[1778369473606,47.35,80648.73,0.0,0.99866,0.0,0.28462]
[1778369475568,47.35,80648.4,0.0,0.99866,0.0,0.28471]
[1778369475575,47.35,80646.8,0.0,0.99866,0.0,0.28515]
[1778369475810,47.35,80646.8,0.0,0.99866,0.0,0.28515]
[1778369475855,47.35,80643.56,0.0,0.99865,0.0,0.28605]
[1778369476862,47.35,80640.54,0.0,0.99865,0.0,0.28688]
[1778369477869,47.35,80638.46,0.0,0.99865,0.0,0.28746]
[1778369480601,47.35,80638.29,0.0,0.99865,0.0,0.28751]
[1778369481565,47.35,80638.43,0.0,0.99865,0.0,0.28747]
[1778369481813,47.35,80638.84,0.0,0.99865,0.0,0.28735]
[1778369487939,47.35,80638.7,0.0,0.99865,0.0,0.28739]
[1778369493163,47.35,80638.57,0.0,0.99865,0.0,0.28701]
[1778369493277,47.35,80638.57,0.0,0.99865,0.0,0.28701]
[1778369493981,47.35,80635.53,0.0,0.99865,0.0,0.28786]
[1778369499016,47.35,80634.38,0.0,0.99864,0.0,0.28818]
[1778369499921,47.35,80634.38,0.0,0.99864,0.0,0.28818]
[1778369500065,47.35,80634.38,0.0,0.99864,0.0,0.28818]
[1778369506066,47.35,80634.1,0.0,0.99864,0.0,0.28825]
[1778369512108,47.35,80633.56,0.0,0.99864,0.0,0.2884]
[1778369521171,47.35,80633.31,0.0,0.99864,0.0,0.28847]
[1778369525203,47.35,80620.33,0.0,0.99862,0.0,0.29211]
[1778369526336,47.35,80620.33,0.0,0.99862,0.0,0.29211]
[1778369526403,47.35,80619.07,0.0,0.99862,0.0,0.29247]
[1778369527275,47.35,80622.75,0.0,0.99863,0.0,0.29143]
[1778369528272,47.35,80622.75,0.0,0.99863,0.0,0.29143]
[1778369528282,47.35,80624.27,0.0,0.99863,0.0,0.291]
[1778369529289,47.35,80625.46,0.0,0.99863,0.0,0.29067]
[1778369533317,47.35,80621.7,0.0,0.99863,0.0,0.29172]
[1778369535331,47.35,80618.98,0.0,0.99862,0.0,0.29249]
[1778369537982,47.35,80618.51,0.0,0.99862,0.0,0.29262]
[1778369538066,47.35,80618.51,0.0,0.99862,0.0,0.29262]
[1778369541479,47.35,80616.0,0.0,0.99862,0.0,0.29333]
[1778369542678,47.35,80614.54,0.0,0.99861,0.0,0.29375]
[1778369544815,47.35,80614.07,0.0,0.99861,0.0,0.29388]
[1778369544394,47.35,80617.24,0.0,0.99862,0.0,0.29298]
[1778369545401,47.35,80618.33,0.0,0.99862,0.0,0.29267]
[1778369546531,47.35,80618.33,0.0,0.99862,0.0,0.29267]
[1778369546562,47.35,80618.33,0.0,0.99862,0.0,0.29267]
[1778369553457,47.35,80618.13,0.0,0.99862,0.0,0.29231]
[1778369554827,47.35,80618.13,0.0,0.99862,0.0,0.29231]
[1778369555067,47.35,80617.57,0.0,0.99862,0.0,0.29246]
[1778369556026,47.35,80617.2,0.0,0.99862,0.0,0.29257]
[1778369556069,47.35,80617.2,0.0,0.99862,0.0,0.29257]
[1778369556478,47.35,80616.94,0.0,0.99862,0.0,0.29264]
[1778369561513,47.35,80615.03,0.0,0.99862,0.0,0.29318]
[1778369566548,47.35,80616.44,0.0,0.99862,0.0,0.29278]
[1778369571571,47.35,80618.67,0.0,0.99862,0.0,0.29215]
[1778369571815,47.35,80618.67,0.0,0.99862,0.0,0.29215]
[1778369576619,47.35,80628.13,0.0,0.99864,0.0,0.2895]
[1778369577576,47.35,80628.13,0.0,0.99864,0.0,0.2895]
[1778369577812,47.35,80628.13,0.0,0.99864,0.0,0.2895]
[1778369579264,47.35,80630.04,0.0,0.99864,0.0,0.28896]
[1778369579316,47.35,80630.04,0.0,0.99864,0.0,0.28896]
[1778369579640,47.35,80630.6,0.0,0.99864,0.0,0.28881]
[1778369584675,47.35,80634.17,0.0,0.99865,0.0,0.28781]
[1778369585033,47.35,80634.17,0.0,0.99865,0.0,0.28781]
[1778369585062,47.35,80634.17,0.0,0.99865,0.0,0.28781]
[1778369589710,47.35,80643.29,0.0,0.99866,0.0,0.28529]
[1778369591268,47.35,80645.16,0.0,0.99866,0.0,0.28477]
[1778369591309,47.35,80645.16,0.0,0.99866,0.0,0.28477]
[1778369593658,47.35,80643.22,0.0,0.99866,0.0,0.28531]
[1778369593815,47.35,80643.22,0.0,0.99866,0.0,0.28531]
[1778369593827,47.35,80642.89,0.0,0.99866,0.0,0.2854]
[1778369597236,47.35,80644.37,0.0,0.99866,0.0,0.28499]
[1778369597310,47.35,80644.37,0.0,0.99866,0.0,0.28499]
[1778369603809,47.35,80644.93,0.0,0.99866,0.0,0.28484]
[1778369608843,47.35,80645.13,0.0,0.99866,0.0,0.28478]
[1778369613878,47.35,80644.99,0.0,0.99866,0.0,0.2844]
[1778369618913,47.35,80645.27,0.0,0.99866,0.0,0.28433]
[1778369623321,47.35,80645.31,0.0,0.99866,0.0,0.28431]
[1778369623562,47.35,80645.31,0.0,0.99866,0.0,0.28431]
[1778369625338,47.35,80645.35,0.0,0.99866,0.0,0.2843]
[1778369625561,47.35,80645.35,0.0,0.99866,0.0,0.2843]
[1778369625596,47.35,80645.35,0.0,0.99866,0.0,0.2843]
[1778369632007,47.35,80645.17,0.0,0.99866,0.0,0.28435]
[1778369638047,47.35,80645.09,0.0,0.99866,0.0,0.28438]
[1778369642748,47.35,80645.11,0.0,0.99866,0.0,0.28437]
[1778369642813,47.35,80645.11,0.0,0.99866,0.0,0.28437]
[1778369647110,47.35,80648.71,0.0,0.99867,0.0,0.28338]
[1778369649532,47.35,80648.78,0.0,0.99867,0.0,0.28336]
[1778369649561,47.35,80648.78,0.0,0.99867,0.0,0.28336]
[1778369649633,47.35,80652.28,0.0,0.99867,0.0,0.2824]
[1778369651059,47.35,80653.49,0.0,0.99867,0.0,0.28207]
[1778369651311,47.35,80653.49,0.0,0.99867,0.0,0.28207]
[1778369651314,47.35,80653.69,0.0,0.99868,0.0,0.28202]
[1778369656173,47.35,80663.43,0.0,0.99869,0.0,0.27937]
[1778369659308,47.35,80660.35,0.0,0.99868,0.0,0.2802]
[1778369659561,47.35,80660.35,0.0,0.99868,0.0,0.2802]
[1778369661208,47.35,80655.3,0.0,0.99868,0.0,0.28158]
[1778369665202,47.35,80654.3,0.0,0.99868,0.0,0.28185]
[1778369665311,47.35,80654.3,0.0,0.99868,0.0,0.28185]
[1778369665623,47.35,80654.3,0.0,0.99868,0.0,0.28185]
[1778369665814,47.35,80654.3,0.0,0.99868,0.0,0.28185]
[1778369665914,47.35,80654.02,0.0,0.99868,0.0,0.28193]
[1778369670271,47.35,80650.23,0.0,0.99867,0.0,0.28296]
[1778369672713,47.35,80650.08,0.0,0.99867,0.0,0.28259]
[1778369672815,47.35,80650.08,0.0,0.99867,0.0,0.28259]
[1778369678327,47.35,80651.49,0.0,0.99867,0.0,0.28221]
[1778369681372,47.35,80650.91,0.0,0.99867,0.0,0.28236]
[1778369681560,47.35,80650.91,0.0,0.99867,0.0,0.28236]
[1778369681661,47.35,80656.98,0.0,0.99868,0.0,0.28071]
[1778369684133,47.35,80658.47,0.0,0.99868,0.0,0.2803]
[1778369684314,47.35,80658.47,0.0,0.99868,0.0,0.2803]
[1778369684369,47.35,80662.05,0.0,0.99869,0.0,0.27933]
[1778369688612,47.35,80663.54,0.0,0.99869,0.0,0.27893]
[1778369688809,47.35,80663.54,0.0,0.99869,0.0,0.27893]
[1778369694400,47.35,80665.13,0.0,0.99869,0.0,0.2785]
[1778369694559,47.35,80665.13,0.0,0.99869,0.0,0.2785]
[1778369694661,47.35,80665.13,0.0,0.99869,0.0,0.2785]
[1778369695604,47.35,80665.13,0.0,0.99869,0.0,0.2785]
[1778369695811,47.35,80665.13,0.0,0.99869,0.0,0.2785]
[1778369702929,47.35,80664.4,0.0,0.99869,0.0,0.2787]
[1778369703060,47.35,80664.4,0.0,0.99869,0.0,0.2787]
[1778369705656,47.35,80663.58,0.0,0.99869,0.0,0.27892]
[1778369705812,47.35,80663.58,0.0,0.99869,0.0,0.27892]
[1778369705857,47.35,80663.58,0.0,0.99869,0.0,0.27892]
[1778369714599,47.35,80663.41,0.0,0.99869,0.0,0.27897]
[1778369715970,47.35,80663.41,0.0,0.99869,0.0,0.27897]
[1778369716061,47.35,80663.41,0.0,0.99869,0.0,0.27897]
[1778369721648,47.35,80663.92,0.0,0.99869,0.0,0.27883]
[1778369725879,47.35,80663.13,0.0,0.99869,0.0,0.27904]
[1778369725980,47.35,80662.92,0.0,0.99869,0.0,0.2791]
[1778369726065,47.35,80662.92,0.0,0.99869,0.0,0.2791]
[1778369731718,47.35,80663.42,0.0,0.99869,0.0,0.27855]
[1778369736753,47.35,80663.14,0.0,0.99869,0.0,0.27863]
[1778369741788,47.35,80665.17,0.0,0.9987,0.0,0.27808]
[1778369747830,47.35,80666.23,0.0,0.9987,0.0,0.27779]
[1778369754879,47.35,80666.27,0.0,0.9987,0.0,0.27778]
[1778369759914,47.35,80667.54,0.0,0.9987,0.0,0.27744]
[1778369769984,47.35,80669.2,0.0,0.9987,0.0,0.277]
[1778369777033,47.35,80670.14,0.0,0.9987,0.0,0.27674]
[1778369782068,47.35,80670.2,0.0,0.9987,0.0,0.27673]
[1778369787103,47.35,80673.45,0.0,0.99871,0.0,0.27586]
[1778369791131,47.35,80671.12,0.0,0.99871,0.0,0.27607]
[1778369803215,47.35,80670.03,0.0,0.9987,0.0,0.27637]
[1778369814292,47.35,80670.25,0.0,0.9987,0.0,0.27631]
[1778369821342,47.35,80670.21,0.0,0.9987,0.0,0.27632]
[1778369834434,47.35,80670.13,0.0,0.9987,0.0,0.27634]
[1778369842489,47.35,80670.17,0.0,0.9987,0.0,0.27633]
[1778369847525,47.35,80668.24,0.0,0.9987,0.0,0.27685]
[1778369852560,47.35,80666.42,0.0,0.9987,0.0,0.27693]
[1778369854574,47.35,80662.84,0.0,0.9987,0.0,0.27789]
[1778369859609,47.35,80662.59,0.0,0.9987,0.0,0.27796]
[1778369865651,47.35,80663.21,0.0,0.9987,0.0,0.27779]
[1778369870687,47.35,80663.47,0.0,0.9987,0.0,0.27772]
[1778369875721,47.35,80663.37,0.0,0.9987,0.0,0.27775]
[1778369886798,47.35,80663.37,0.0,0.9987,0.0,0.27775]
[1778369899889,47.35,80663.09,0.0,0.9987,0.0,0.27782]
[1778369907001,47.35,80662.97,0.0,0.9987,0.0,0.27786]
[1778369913987,47.35,80662.54,0.0,0.9987,0.0,0.27756]
[1778369919022,47.35,80662.53,0.0,0.9987,0.0,0.27757]
[1778369924069,47.35,80662.66,0.0,0.9987,0.0,0.27753]
[1778369929104,47.35,80662.57,0.0,0.9987,0.0,0.27756]
[1778369935146,47.35,80662.19,0.0,0.9987,0.0,0.27766]
[1778369941189,47.35,80661.32,0.0,0.9987,0.0,0.27789]
[1778369946223,47.35,80662.06,0.0,0.9987,0.0,0.27769]
[1778369952265,47.35,80662.3,0.0,0.9987,0.0,0.27763]
[1778369957300,47.35,80661.84,0.0,0.9987,0.0,0.27775]
[1778369962336,47.35,80661.03,0.0,0.9987,0.0,0.27797]
[1778369967372,47.35,80661.38,0.0,0.9987,0.0,0.27788]
[1778369973414,47.35,80660.95,0.0,0.9987,0.0,0.27758]
[1778369976435,47.35,80654.37,0.0,0.99869,0.0,0.27936]
[1778369978449,47.35,80650.3,0.0,0.99868,0.0,0.28047]
[1778369983486,47.35,80649.86,0.0,0.99868,0.0,0.28059]
[1778369988522,47.35,80646.28,0.0,0.99868,0.0,0.28156]
[1778369989778,47.35,80642.57,0.0,0.99867,0.0,0.28258]
[1778369993558,47.35,80638.78,0.0,0.99867,0.0,0.28362]
[1778369995572,47.35,80633.97,0.0,0.99866,0.0,0.28494]
[1778369996796,47.35,80633.97,0.0,0.99866,0.0,0.28494]
[1778369996814,47.35,80633.97,0.0,0.99866,0.0,0.28494]
[1778369996843,47.35,80633.97,0.0,0.99866,0.0,0.28494]
[1778370000890,47.35,80633.36,0.0,0.99866,0.0,0.28511]
[1778370002814,47.35,80630.21,0.0,0.99865,0.0,0.28598]
[1778370008663,47.35,80628.29,0.0,0.99865,0.0,0.28651]
[1778370010677,47.35,80619.13,0.0,0.99864,0.0,0.28906]
[1778370012691,47.35,80622.49,0.0,0.99864,0.0,0.28812]
[1778370013673,47.35,80622.49,0.0,0.99864,0.0,0.28812]
[1778370013813,47.35,80622.49,0.0,0.99864,0.0,0.28812]
[1778370013895,47.35,80625.56,0.0,0.99865,0.0,0.28727]
[1778370015865,47.35,80628.34,0.0,0.99865,0.0,0.2865]
[1778370016062,47.35,80628.34,0.0,0.99865,0.0,0.2865]
[1778370021741,47.35,80631.18,0.0,0.99865,0.0,0.28571]
[1778370021814,47.35,80631.18,0.0,0.99865,0.0,0.28571]
[1778370021913,47.35,80632.0,0.0,0.99866,0.0,0.28548]
[1778370022833,47.35,80632.0,0.0,0.99866,0.0,0.28548]
[1778370023062,47.35,80632.0,0.0,0.99866,0.0,0.28548]
[1778370031826,47.35,80631.58,0.0,0.99866,0.0,0.28518]
[1778370039883,47.35,80631.72,0.0,0.99866,0.0,0.28514]
[1778370044919,47.35,80631.04,0.0,0.99866,0.0,0.28533]
[1778370049953,47.35,80630.0,0.0,0.99865,0.0,0.28562]
[1778370052866,47.35,80630.0,0.0,0.99865,0.0,0.28562]
[1778370053067,47.35,80630.0,0.0,0.99865,0.0,0.28562]
[1778370053164,47.35,80629.96,0.0,0.99865,0.0,0.28563]
[1778370053696,47.35,80629.96,0.0,0.99865,0.0,0.28563]
[1778370053814,47.35,80629.96,0.0,0.99865,0.0,0.28563]
[1778370059016,47.35,80629.89,0.0,0.99865,0.0,0.28565]
[1778370064051,47.35,80629.82,0.0,0.99865,0.0,0.28567]
[1778370066065,47.35,80633.73,0.0,0.99866,0.0,0.28459]
[1778370068712,47.35,80633.61,0.0,0.99866,0.0,0.28462]
[1778370068814,47.35,80633.61,0.0,0.99866,0.0,0.28462]
[1778370069086,47.35,80633.4,0.0,0.99866,0.0,0.28468]
[1778370069749,47.35,80633.4,0.0,0.99866,0.0,0.28468]
[1778370069809,47.35,80633.4,0.0,0.99866,0.0,0.28468]
[1778370075128,47.35,80631.57,0.0,0.99866,0.0,0.28518]
[1778370081171,47.35,80631.47,0.0,0.99866,0.0,0.28521]
[1778370091241,47.35,80631.35,0.0,0.99866,0.0,0.28483]
[1778370091597,47.35,80631.35,0.0,0.99866,0.0,0.28483]
[1778370091811,47.35,80631.35,0.0,0.99866,0.0,0.28483]
[1778370092248,47.35,80631.44,0.0,0.99866,0.0,0.2848]
[1778370092460,47.35,80631.44,0.0,0.99866,0.0,0.2848]
[1778370092562,47.35,80631.44,0.0,0.99866,0.0,0.2848]
[1778370100304,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370102896,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370103069,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370103106,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370103890,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370104062,47.35,80631.98,0.0,0.99866,0.0,0.28465]
[1778370110374,47.35,80632.87,0.0,0.99866,0.0,0.28441]
[1778370120445,47.35,80632.87,0.0,0.99866,0.0,0.28441]
[1778370130515,47.35,80632.87,0.0,0.99866,0.0,0.28441]
[1778370138571,47.35,80634.38,0.0,0.99866,0.0,0.28399]
[1778370141083,47.35,80635.35,0.0,0.99866,0.0,0.28373]
[1778370141311,47.35,80635.35,0.0,0.99866,0.0,0.28373]
[1778370141325,47.35,80635.35,0.0,0.99866,0.0,0.28373]
[1778370141976,47.35,80635.35,0.0,0.99866,0.0,0.28373]
[1778370142061,47.35,80635.35,0.0,0.99866,0.0,0.28373]
[1778370147634,47.35,80635.45,0.0,0.99866,0.0,0.2837]
[1778370154684,47.35,80634.93,0.0,0.99867,0.0,0.28343]
[1778370162740,47.35,80634.78,0.0,0.99867,0.0,0.28347]
[1778370166664,47.35,80634.85,0.0,0.99867,0.0,0.28345]
[1778370166814,47.35,80634.85,0.0,0.99867,0.0,0.28345]
[1778370166911,47.35,80634.91,0.0,0.99867,0.0,0.28343]
[1778370167504,47.35,80634.91,0.0,0.99867,0.0,0.28343]
[1778370167563,47.35,80634.91,0.0,0.99867,0.0,0.28343]
[1778370177845,47.35,80634.85,0.0,0.99867,0.0,0.28345]
[1778370186908,47.35,80634.92,0.0,0.99867,0.0,0.28343]
[1778370192950,47.35,80636.09,0.0,0.99867,0.0,0.28311]
[1778370197823,47.35,80636.02,0.0,0.99867,0.0,0.28313]
[1778370198068,47.35,80636.02,0.0,0.99867,0.0,0.28313]
[1778370198117,47.35,80637.93,0.0,0.99867,0.0,0.2826]
[1778370198867,47.35,80637.93,0.0,0.99867,0.0,0.2826]
[1778370199059,47.35,80637.93,0.0,0.99867,0.0,0.2826]
[1778370209062,47.35,80638.48,0.0,0.99867,0.0,0.28245]
[1778370212157,47.35,80640.31,0.0,0.99867,0.0,0.28195]
[1778370212312,47.35,80640.31,0.0,0.99867,0.0,0.28195]
[1778370212411,47.35,80640.31,0.0,0.99868,0.0,0.28154]
[1778370212973,47.35,80640.31,0.0,0.99868,0.0,0.28154]
[1778370213061,47.35,80640.31,0.0,0.99868,0.0,0.28154]
[1778370218125,47.35,80641.57,0.0,0.99868,0.0,0.28119]
[1778370223160,47.35,80645.17,0.0,0.99868,0.0,0.28021]
[1778370225549,47.35,80645.78,0.0,0.99868,0.0,0.28005]
[1778370225564,47.35,80645.78,0.0,0.99868,0.0,0.28005]
[1778370226543,47.35,80645.78,0.0,0.99868,0.0,0.28005]
[1778370226563,47.35,80645.78,0.0,0.99868,0.0,0.28005]
[1778370226644,47.35,80645.78,0.0,0.99868,0.0,0.28005]
[1778370232223,47.35,80645.72,0.0,0.99868,0.0,0.28006]
[1778370238265,47.35,80646.01,0.0,0.99868,0.0,0.27999]
[1778370239095,47.35,80646.01,0.0,0.99868,0.0,0.27999]
[1778370239312,47.35,80646.01,0.0,0.99868,0.0,0.27999]
[1778370243736,47.35,80645.72,0.0,0.99868,0.0,0.28006]
[1778370243816,47.35,80645.72,0.0,0.99868,0.0,0.28006]
[1778370244307,47.35,80645.63,0.0,0.99868,0.0,0.28009]
[1778370253370,47.35,80645.13,0.0,0.99868,0.0,0.28022]
[1778370260419,47.35,80647.35,0.0,0.99869,0.0,0.27962]
[1778370262842,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370263067,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370268475,47.35,80648.6,0.0,0.99869,0.0,0.27928]
[1778370269855,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370270061,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370270332,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370270561,47.35,80648.46,0.0,0.99869,0.0,0.27932]
[1778370270489,47.35,80648.17,0.0,0.99869,0.0,0.2794]
[1778370275524,47.35,80647.26,0.0,0.99869,0.0,0.27923]
[1778370280560,47.35,80647.19,0.0,0.99869,0.0,0.27925]
[1778370283667,47.35,80647.19,0.0,0.99869,0.0,0.27925]
[1778370283814,47.35,80647.19,0.0,0.99869,0.0,0.27925]
[1778370293651,47.35,80647.26,0.0,0.99869,0.0,0.27923]
[1778370302715,47.35,80651.71,0.0,0.99869,0.0,0.27803]
[1778370304177,47.35,80651.71,0.0,0.99869,0.0,0.27803]
[1778370304311,47.35,80651.71,0.0,0.99869,0.0,0.27803]
[1778370304395,47.35,80651.09,0.0,0.99869,0.0,0.2782]
[1778370305249,47.35,80651.09,0.0,0.99869,0.0,0.2782]
[1778370305313,47.35,80651.09,0.0,0.99869,0.0,0.2782]
[1778370310773,47.35,80650.67,0.0,0.99869,0.0,0.27831]
[1778370315808,47.35,80650.86,0.0,0.99869,0.0,0.27826]
[1778370322858,47.35,80650.94,0.0,0.99869,0.0,0.27824]
[1778370328900,47.35,80650.84,0.0,0.99869,0.0,0.27827]
[1778370333935,47.35,80650.99,0.0,0.99869,0.0,0.27782]
[1778370338970,47.35,80652.83,0.0,0.9987,0.0,0.27732]
[1778370342538,47.35,80654.03,0.0,0.9987,0.0,0.277]
[1778370342564,47.35,80654.03,0.0,0.9987,0.0,0.277]
[1778370342612,47.35,80655.1,0.0,0.9987,0.0,0.27671]
[1778370343583,47.35,80655.1,0.0,0.9987,0.0,0.27671]
[1778370343812,47.35,80655.27,0.0,0.9987,0.0,0.27666]
[1778370349040,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370350763,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370350811,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370351593,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370350936,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370351813,47.35,80655.17,0.0,0.9987,0.0,0.27669]
[1778370357096,47.35,80655.48,0.0,0.9987,0.0,0.27661]
[1778370362131,47.35,80655.84,0.0,0.9987,0.0,0.27651]
[1778370363712,47.35,80655.84,0.0,0.9987,0.0,0.27651]
[1778370363812,47.35,80655.84,0.0,0.9987,0.0,0.27651]
[1778370364145,47.35,80658.06,0.0,0.9987,0.0,0.27591]
[1778370364777,47.35,80658.06,0.0,0.9987,0.0,0.27591]
[1778370364818,47.35,80658.06,0.0,0.9987,0.0,0.27591]
[1778370369180,47.35,80655.05,0.0,0.9987,0.0,0.27672]
[1778370374215,47.35,80654.74,0.0,0.9987,0.0,0.27681]
[1778370377399,47.35,80654.77,0.0,0.9987,0.0,0.2768]
[1778370377565,47.35,80654.77,0.0,0.9987,0.0,0.2768]
[1778370382616,47.35,80655.61,0.0,0.9987,0.0,0.27657]
[1778370382662,47.35,80656.0,0.0,0.9987,0.0,0.27647]
[1778370382813,47.35,80656.0,0.0,0.9987,0.0,0.27647]
[1778370383278,47.35,80656.1,0.0,0.9987,0.0,0.27644]
[1778370387306,47.35,80646.96,0.0,0.99869,0.0,0.27891]
[1778370388313,47.35,80644.21,0.0,0.99868,0.0,0.27965]
[1778370389075,47.35,80644.21,0.0,0.99868,0.0,0.27965]
[1778370390847,47.35,80644.21,0.0,0.99868,0.0,0.27965]
[1778370394210,47.35,80645.95,0.0,0.99869,0.0,0.27877]
[1778370394309,47.35,80645.95,0.0,0.99869,0.0,0.27877]
[1778370394356,47.35,80646.74,0.0,0.99869,0.0,0.27855]
[1778370394808,47.35,80646.74,0.0,0.99869,0.0,0.27855]
[1778370395061,47.35,80646.74,0.0,0.99869,0.0,0.27855]
[1778370400398,47.35,80650.0,0.0,0.99869,0.0,0.27767]
[1778370403986,47.35,80651.26,0.0,0.9987,0.0,0.27733]
[1778370404063,47.35,80651.26,0.0,0.9987,0.0,0.27733]
[1778370404297,47.35,80651.26,0.0,0.9987,0.0,0.27733]
[1778370404311,47.35,80651.26,0.0,0.9987,0.0,0.27733]
[1778370404426,47.35,80653.83,0.0,0.9987,0.0,0.27664]
[1778370409461,47.35,80654.91,0.0,0.9987,0.0,0.27635]
[1778370412227,47.35,80654.78,0.0,0.9987,0.0,0.27639]
[1778370412311,47.35,80654.78,0.0,0.9987,0.0,0.27639]
[1778370412639,47.35,80654.78,0.0,0.9987,0.0,0.27639]
[1778370412482,47.35,80654.81,0.0,0.9987,0.0,0.27638]
[1778370412808,47.35,80654.81,0.0,0.9987,0.0,0.27638]
[1778370418524,47.35,80656.62,0.0,0.9987,0.0,0.27589]
[1778370421963,47.35,80657.2,0.0,0.9987,0.0,0.27574]
[1778370422071,47.35,80657.2,0.0,0.9987,0.0,0.27574]
[1778370422484,47.35,80657.2,0.0,0.9987,0.0,0.27574]
[1778370422562,47.35,80657.2,0.0,0.9987,0.0,0.27574]
[1778370422581,47.35,80657.2,0.0,0.9987,0.0,0.27574]
[1778370433629,47.35,80657.24,0.0,0.9987,0.0,0.27573]
[1778370435643,47.35,80659.96,0.0,0.99871,0.0,0.275]
[1778370436326,47.35,80659.96,0.0,0.99871,0.0,0.275]
[1778370436527,47.35,80659.96,0.0,0.99871,0.0,0.275]
[1778370436650,47.35,80662.49,0.0,0.99871,0.0,0.27432]
[1778370437761,47.35,80663.6,0.0,0.99871,0.0,0.27403]
[1778370437816,47.35,80663.6,0.0,0.99871,0.0,0.27403]
[1778370441685,47.35,80658.83,0.0,0.99871,0.0,0.2753]
[1778370442091,47.35,80658.83,0.0,0.99871,0.0,0.2753]
[1778370442309,47.35,80658.83,0.0,0.99871,0.0,0.2753]
[1778370442692,47.35,80657.77,0.0,0.99871,0.0,0.27558]
[1778370443418,47.35,80657.77,0.0,0.99871,0.0,0.27558]
[1778370443561,47.35,80657.77,0.0,0.99871,0.0,0.27558]
[1778370452762,47.35,80658.59,0.0,0.99871,0.0,0.27496]
[1778370457797,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370459196,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370459308,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370459409,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370460705,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370460819,47.35,80657.1,0.0,0.99871,0.0,0.27536]
[1778370466861,47.35,80655.79,0.0,0.9987,0.0,0.27571]
[1778370471844,47.35,80655.83,0.0,0.9987,0.0,0.2757]
[1778370472062,47.35,80655.83,0.0,0.9987,0.0,0.2757]
[1778370472163,47.35,80655.79,0.0,0.9987,0.0,0.27571]
[1778370473215,47.35,80655.79,0.0,0.9987,0.0,0.27571]
[1778370473314,47.35,80655.79,0.0,0.9987,0.0,0.27571]
[1778370480960,47.35,80656.36,0.0,0.99871,0.0,0.27555]
[1778370486002,47.35,80657.08,0.0,0.99871,0.0,0.27536]
[1778370494670,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370494786,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370494755,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370494887,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370496189,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370496312,47.35,80657.27,0.0,0.99871,0.0,0.27531]
[1778370502115,47.35,80657.15,0.0,0.99871,0.0,0.27534]
[1778370509164,47.35,80657.37,0.0,0.99871,0.0,0.27528]
[1778370516213,47.35,80657.33,0.0,0.99871,0.0,0.27489]
[1778370517093,47.35,80657.33,0.0,0.99871,0.0,0.27489]
[1778370517314,47.35,80657.33,0.0,0.99871,0.0,0.27489]
[1778370517888,47.35,80657.33,0.0,0.99871,0.0,0.27489]
[1778370518059,47.35,80657.33,0.0,0.99871,0.0,0.27489]
[1778370519234,47.35,80657.24,0.0,0.99871,0.0,0.27491]
[1778370525276,47.35,80657.18,0.0,0.99871,0.0,0.27493]
[1778370530311,47.35,80658.34,0.0,0.99871,0.0,0.27462]
[1778370533332,47.35,80660.12,0.0,0.99871,0.0,0.27414]
[1778370534120,47.35,80660.12,0.0,0.99871,0.0,0.27414]
[1778370534311,47.35,80660.12,0.0,0.99871,0.0,0.27414]
[1778370544409,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370544856,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370545062,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370545112,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370546350,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370546563,47.35,80660.8,0.0,0.99871,0.0,0.27396]
[1778370553472,47.35,80660.77,0.0,0.99871,0.0,0.27397]
[1778370554923,47.35,80660.77,0.0,0.99871,0.0,0.27397]
[1778370556911,47.35,80661.68,0.0,0.99871,0.0,0.27373]
[1778370557062,47.35,80661.68,0.0,0.99871,0.0,0.27373]
[1778370564549,47.35,80663.01,0.0,0.99872,0.0,0.27337]
[1778370566025,47.35,80663.46,0.0,0.99872,0.0,0.27325]
[1778370566066,47.35,80663.46,0.0,0.99872,0.0,0.27325]
[1778370572605,47.35,80663.5,0.0,0.99872,0.0,0.27284]
[1778370575627,47.35,80666.53,0.0,0.99872,0.0,0.27203]
[1778370576635,47.35,80668.5,0.0,0.99873,0.0,0.27151]
[1778370577641,47.35,80671.45,0.0,0.99873,0.0,0.27073]
[1778370578511,47.35,80671.45,0.0,0.99873,0.0,0.27073]
[1778370578563,47.35,80671.45,0.0,0.99873,0.0,0.27073]
[1778370583683,47.35,80676.88,0.0,0.99874,0.0,0.2693]
[1778370584690,47.35,80680.35,0.0,0.99874,0.0,0.26839]
[1778370585081,47.35,80680.35,0.0,0.99874,0.0,0.26839]
[1778370585313,47.35,80680.35,0.0,0.99874,0.0,0.26839]
[1778370590732,47.35,80682.24,0.0,0.99874,0.0,0.2679]
[1778370595511,47.35,80681.78,0.0,0.99874,0.0,0.26802]
[1778370595889,47.35,80686.17,0.0,0.99875,0.0,0.26687]
[1778370597921,47.35,80686.22,0.0,0.99875,0.0,0.26686]
[1778370598072,47.35,80686.22,0.0,0.99875,0.0,0.26686]
[1778370598570,47.35,80686.22,0.0,0.99875,0.0,0.26686]
[1778370598619,47.35,80686.22,0.0,0.99875,0.0,0.26686]
[1778370603825,47.35,80685.47,0.0,0.99875,0.0,0.26706]
[1778370608860,47.35,80685.79,0.0,0.99875,0.0,0.26697]
[1778370613895,47.35,80685.24,0.0,0.99875,0.0,0.26712]
[1778370613943,47.35,80685.24,0.0,0.99875,0.0,0.26712]
[1778370614059,47.35,80685.24,0.0,0.99875,0.0,0.26712]
[1778370620953,47.35,80685.26,0.0,0.99875,0.0,0.26711]
[1778370622755,47.35,80685.26,0.0,0.99875,0.0,0.26711]
[1778370622811,47.35,80685.26,0.0,0.99875,0.0,0.26711]
[1778370624435,47.35,80684.46,0.0,0.99875,0.0,0.26732]
[1778370624562,47.35,80684.46,0.0,0.99875,0.0,0.26732]
[1778370624663,47.35,80684.46,0.0,0.99875,0.0,0.26732]
[1778370630016,47.35,80685.3,0.0,0.99875,0.0,0.2671]
[1778370635154,47.35,80686.04,0.0,0.99875,0.0,0.26651]
[1778370635311,47.35,80686.04,0.0,0.99875,0.0,0.26651]
[1778370641095,47.35,80685.15,0.0,0.99875,0.0,0.26674]
[1778370643413,47.35,80684.23,0.0,0.99875,0.0,0.26698]
[1778370643560,47.35,80684.23,0.0,0.99875,0.0,0.26698]
[1778370644875,47.35,80684.23,0.0,0.99875,0.0,0.26698]
[1778370644911,47.35,80684.19,0.0,0.99875,0.0,0.26699]
[1778370644978,47.35,80684.19,0.0,0.99875,0.0,0.26699]
[1778370655196,47.35,80684.26,0.0,0.99875,0.0,0.26697]
[1778370661238,47.35,80684.23,0.0,0.99875,0.0,0.26698]
[1778370665025,47.35,80683.63,0.0,0.99875,0.0,0.26714]
[1778370665061,47.35,80683.63,0.0,0.99875,0.0,0.26714]
[1778370671359,47.35,80684.41,0.0,0.99875,0.0,0.26694]
[1778370671560,47.35,80684.41,0.0,0.99875,0.0,0.26694]
[1778370673091,47.35,80687.02,0.0,0.99875,0.0,0.26626]
[1778370673311,47.35,80687.02,0.0,0.99875,0.0,0.26626]
[1778370673322,47.35,80687.04,0.0,0.99875,0.0,0.26625]
[1778370678357,47.35,80687.56,0.0,0.99875,0.0,0.26612]
[1778370684399,47.35,80687.85,0.0,0.99875,0.0,0.26604]
[1778370693462,47.35,80687.96,0.0,0.99876,0.0,0.26562]
[1778370696278,47.35,80687.96,0.0,0.99876,0.0,0.26562]
[1778370696312,47.35,80687.96,0.0,0.99876,0.0,0.26562]
[1778370703534,47.35,80688.32,0.0,0.99876,0.0,0.26552]
[1778370713604,47.35,80688.32,0.0,0.99876,0.0,0.26552]
[1778370714611,47.35,80683.83,0.0,0.99875,0.0,0.26669]
[1778370715607,47.35,80683.83,0.0,0.99875,0.0,0.26669]
[1778370715813,47.35,80683.83,0.0,0.99875,0.0,0.26669]
[1778370717873,47.35,80682.16,0.0,0.99875,0.0,0.26712]
[1778370717914,47.35,80682.12,0.0,0.99875,0.0,0.26714]
[1778370718063,47.35,80682.12,0.0,0.99875,0.0,0.26714]
[1778370724681,47.35,80681.79,0.0,0.99875,0.0,0.26722]
[1778370726592,47.35,80681.79,0.0,0.99875,0.0,0.26722]
[1778370726812,47.35,80681.79,0.0,0.99875,0.0,0.26722]
[1778370732737,47.35,80681.94,0.0,0.99875,0.0,0.26718]
[1778370740682,47.35,80682.15,0.0,0.99875,0.0,0.26713]
[1778370740811,47.35,80682.15,0.0,0.99875,0.0,0.26713]
[1778370741965,47.35,80682.15,0.0,0.99875,0.0,0.26713]
[1778370742064,47.35,80682.19,0.0,0.99875,0.0,0.26712]
[1778370742061,47.35,80682.19,0.0,0.99875,0.0,0.26712]
[1778370747842,47.35,80682.72,0.0,0.99875,0.0,0.26698]
[1778370752877,47.35,80682.6,0.0,0.99875,0.0,0.26661]
[1778370761940,47.35,80682.64,0.0,0.99875,0.0,0.2666]
[1778370766975,47.35,80681.89,0.0,0.99875,0.0,0.2668]
[1778370772012,47.35,80682.25,0.0,0.99875,0.0,0.2667]
[1778370777046,47.35,80679.84,0.0,0.99875,0.0,0.26733]
[1778370779292,47.35,80679.92,0.0,0.99875,0.0,0.26731]
[1778370779309,47.35,80679.92,0.0,0.99875,0.0,0.26731]
[1778370785104,47.35,80677.78,0.0,0.99874,0.0,0.26787]
[1778370791146,47.35,80676.97,0.0,0.99874,0.0,0.26808]
[1778370792970,47.35,80676.97,0.0,0.99874,0.0,0.26808]
[1778370793064,47.35,80676.97,0.0,0.99874,0.0,0.26808]
[1778370795259,47.35,80677.6,0.0,0.99874,0.0,0.26792]
[1778370795314,47.35,80677.6,0.0,0.99874,0.0,0.26792]
[1778370801902,47.35,80677.6,0.0,0.99874,0.0,0.26792]
[1778370802061,47.35,80677.6,0.0,0.99874,0.0,0.26792]
[1778370802223,47.35,80676.94,0.0,0.99874,0.0,0.26809]
[1778370809280,47.35,80676.94,0.0,0.99874,0.0,0.26809]
[1778370811785,47.35,80676.94,0.0,0.99874,0.0,0.26809]
[1778370811810,47.35,80676.94,0.0,0.99874,0.0,0.26809]
[1778370811837,47.35,80672.34,0.0,0.99874,0.0,0.2689]
[1778370813308,47.35,80668.83,0.0,0.99873,0.0,0.26982]
[1778370814765,47.35,80668.83,0.0,0.99873,0.0,0.26982]
[1778370814814,47.35,80668.83,0.0,0.99873,0.0,0.26982]
[1778370814864,47.35,80668.83,0.0,0.99873,0.0,0.26982]
[1778370820357,47.35,80668.19,0.0,0.99873,0.0,0.26999]
[1778370822114,47.35,80668.19,0.0,0.99873,0.0,0.26999]
[1778370822312,47.35,80668.15,0.0,0.99873,0.0,0.27]
[1778370835462,47.35,80667.85,0.0,0.99873,0.0,0.27008]
[1778370840497,47.35,80667.94,0.0,0.99873,0.0,0.27005]
[1778370841559,47.35,80667.94,0.0,0.99873,0.0,0.27005]
[1778370841814,47.35,80667.94,0.0,0.99873,0.0,0.27005]
[1778370841880,47.35,80668.47,0.0,0.99873,0.0,0.26991]
[1778370847546,47.35,80670.96,0.0,0.99874,0.0,0.26926]
[1778370856611,47.35,80671.31,0.0,0.99874,0.0,0.26917]
[1778370860639,47.35,80675.52,0.0,0.99874,0.0,0.26806]
[1778370865674,47.35,80676.51,0.0,0.99874,0.0,0.2678]
[1778370871716,47.35,80676.96,0.0,0.99875,0.0,0.26729]
[1778370880779,47.35,80676.85,0.0,0.99875,0.0,0.26732]
[1778370885814,47.35,80676.85,0.0,0.99875,0.0,0.26732]
[1778370890849,47.35,80674.07,0.0,0.99874,0.0,0.26804]
[1778370895884,47.35,80679.23,0.0,0.99875,0.0,0.2667]
[1778370900919,47.35,80681.3,0.0,0.99875,0.0,0.26616]
[1778370905954,47.35,80681.38,0.0,0.99875,0.0,0.26614]
[1778370910989,47.35,80681.39,0.0,0.99875,0.0,0.26613]
[1778370918038,47.35,80681.53,0.0,0.99875,0.0,0.2661]
[1778370923045,47.35,80682.58,0.0,0.99875,0.0,0.26583]
[1778370932136,47.35,80682.58,0.0,0.99876,0.0,0.26543]
[1778370942206,47.35,80683.48,0.0,0.99876,0.0,0.2652]
[1778370952276,47.35,80682.69,0.0,0.99876,0.0,0.2654]
[1778370957311,47.35,80682.87,0.0,0.99876,0.0,0.26535]
[1778370962346,47.35,80683.65,0.0,0.99876,0.0,0.26515]
[1778370967381,47.35,80683.09,0.0,0.99876,0.0,0.2653]
[1778370972416,47.35,80682.4,0.0,0.99876,0.0,0.26548]
[1778370980472,47.35,80682.45,0.0,0.99876,0.0,0.26546]
[1778370993566,47.35,80682.52,0.0,0.99876,0.0,0.26505]
[1778371007664,47.35,80681.96,0.0,0.99876,0.0,0.26519]
[1778371012699,47.35,80681.96,0.0,0.99876,0.0,0.26519]
[1778371017735,47.35,80683.16,0.0,0.99876,0.0,0.26488]
[1778371022771,47.35,80684.07,0.0,0.99876,0.0,0.26465]
[1778371027807,47.35,80684.15,0.0,0.99876,0.0,0.26463]
[1778371036870,47.35,80684.21,0.0,0.99876,0.0,0.26461]
[1778371042912,47.35,80684.17,0.0,0.99876,0.0,0.26462]
[1778371050968,47.35,80678.59,0.0,0.99875,0.0,0.26607]
[1778371052982,47.35,80675.98,0.0,0.99875,0.0,0.26635]
[1778371058017,47.35,80676.74,0.0,0.99875,0.0,0.26615]
[1778371066073,47.35,80676.78,0.0,0.99875,0.0,0.26614]
[1778371075136,47.35,80676.81,0.0,0.99875,0.0,0.26613]
[1778371086213,47.35,80676.55,0.0,0.99875,0.0,0.2662]
[1778371091249,47.35,80676.75,0.0,0.99875,0.0,0.26615]
[1778371096284,47.35,80677.23,0.0,0.99875,0.0,0.26603]
[1778371110382,47.35,80677.19,0.0,0.99875,0.0,0.26604]
[1778371115417,47.35,80677.1,0.0,0.99875,0.0,0.26566]
[1778371126494,47.35,80676.76,0.0,0.99875,0.0,0.26575]
[1778371132536,47.35,80676.58,0.0,0.99875,0.0,0.2658]
[1778371139585,47.35,80676.55,0.0,0.99875,0.0,0.26581]
[1778371144620,47.35,80676.62,0.0,0.99875,0.0,0.26579]
[1778371152678,47.35,80676.57,0.0,0.99875,0.0,0.2658]
[1778371159728,47.35,80676.31,0.0,0.99875,0.0,0.26587]
[1778371168791,47.35,80675.63,0.0,0.99875,0.0,0.26604]
[1778371173826,47.35,80675.66,0.0,0.99875,0.0,0.26564]
[1778371181882,47.35,80671.37,0.0,0.99875,0.0,0.26676]
[1778371186917,47.35,80669.26,0.0,0.99875,0.0,0.26731]
[1778371191952,47.35,80664.46,0.0,0.99874,0.0,0.26856]
[1778371196990,47.35,80663.97,0.0,0.99874,0.0,0.26869]
[1778371201029,47.35,80663.31,0.0,0.99874,0.0,0.26887]
[1778371202036,47.35,80663.1,0.0,0.99874,0.0,0.26892]
[1778371206064,47.35,80651.79,0.0,0.99872,0.0,0.27191]
[1778371207071,47.35,80649.13,0.0,0.99872,0.0,0.27261]
[1778371212106,47.35,80654.35,0.0,0.99873,0.0,0.27123]
[1778371217141,47.35,80657.58,0.0,0.99873,0.0,0.27037]
[1778371222176,47.35,80657.58,0.0,0.99873,0.0,0.27037]
[1778371227212,47.35,80655.36,0.0,0.99873,0.0,0.27096]
[1778371232246,47.35,80656.16,0.0,0.99873,0.0,0.27035]
[1778371233253,47.35,80651.52,0.0,0.99872,0.0,0.27157]
[1778371234260,47.35,80647.79,0.0,0.99872,0.0,0.27256]
[1778371236274,47.35,80652.61,0.0,0.99872,0.0,0.27129]
[1778371241309,47.35,80659.92,0.0,0.99873,0.0,0.26936]
[1778371246344,47.35,80661.32,0.0,0.99874,0.0,0.26899]
[1778371250372,47.35,80668.9,0.0,0.99875,0.0,0.267]
[1778371255407,47.35,80671.61,0.0,0.99875,0.0,0.2663]
[1778371261449,47.35,80671.46,0.0,0.99875,0.0,0.26634]
[1778371267491,47.35,80674.23,0.0,0.99875,0.0,0.26562]
[1778371273533,47.35,80674.23,0.0,0.99875,0.0,0.26562]
[1778371278568,47.35,80675.88,0.0,0.99876,0.0,0.26519]
[1778371285617,47.35,80675.77,0.0,0.99876,0.0,0.26522]
[1778371290652,47.35,80675.59,0.0,0.99876,0.0,0.26526]
[1778371298709,47.35,80674.88,0.0,0.99876,0.0,0.26505]
[1778371303744,47.35,80674.88,0.0,0.99876,0.0,0.26505]
[1778371308779,47.35,80674.02,0.0,0.99876,0.0,0.26527]
[1778371314821,47.35,80673.79,0.0,0.99876,0.0,0.26533]
[1778371320864,47.35,80673.76,0.0,0.99876,0.0,0.26534]
[1778371326906,47.35,80673.79,0.0,0.99876,0.0,0.26533]
[1778371330934,47.35,80678.77,0.0,0.99876,0.0,0.26404]
[1778371333955,47.35,80682.06,0.0,0.99877,0.0,0.26319]
[1778371338990,47.35,80685.04,0.0,0.99877,0.0,0.26243]
[1778371344025,47.35,80685.88,0.0,0.99877,0.0,0.26221]
[1778371345032,47.35,80696.06,0.0,0.99879,0.0,0.25961]
[1778371346039,47.35,80697.56,0.0,0.99879,0.0,0.25923]
[1778371353088,47.35,80699.04,0.0,0.99879,0.0,0.25846]
[1778371354325,47.35,80699.04,0.0,0.99879,0.0,0.25846]
[1778371355315,47.35,80699.01,0.0,0.99879,0.0,0.25847]
[1778371361144,47.35,80694.33,0.0,0.99878,0.0,0.25966]
[1778371362810,47.35,80693.61,0.0,0.99878,0.0,0.25984]
[1778371363061,47.35,80693.61,0.0,0.99878,0.0,0.25984]
[1778371363162,47.35,80693.61,0.0,0.99878,0.0,0.25984]
[1778371369204,47.35,80693.11,0.0,0.99878,0.0,0.25997]
[1778371376253,47.35,80693.15,0.0,0.99878,0.0,0.25996]
[1778371381288,47.35,80690.79,0.0,0.99878,0.0,0.26056]
[1778371386323,47.35,80688.81,0.0,0.99878,0.0,0.26107]
[1778371388337,47.35,80684.66,0.0,0.99877,0.0,0.26213]
[1778371394379,47.35,80683.12,0.0,0.99877,0.0,0.26253]
[1778371398004,47.35,80680.83,0.0,0.99877,0.0,0.26312]
[1778371398066,47.35,80680.83,0.0,0.99877,0.0,0.26312]
[1778371398407,47.35,80680.5,0.0,0.99877,0.0,0.2632]
[1778371401776,47.35,80680.17,0.0,0.99877,0.0,0.26329]
[1778371404449,47.35,80673.59,0.0,0.99876,0.0,0.26499]
[1778371405316,47.35,80673.59,0.0,0.99876,0.0,0.26499]
[1778371405456,47.35,80670.01,0.0,0.99875,0.0,0.26592]
[1778371406561,47.35,80670.01,0.0,0.99875,0.0,0.26592]
[1778371406606,47.35,80669.24,0.0,0.99875,0.0,0.26612]
[1778371406813,47.35,80669.24,0.0,0.99875,0.0,0.26612]
[1778371411498,47.35,80666.81,0.0,0.99875,0.0,0.26635]
[1778371412505,47.35,80661.85,0.0,0.99874,0.0,0.26765]
[1778371414521,47.35,80658.07,0.0,0.99874,0.0,0.26864]
[1778371415867,47.35,80658.07,0.0,0.99874,0.0,0.26864]
[1778371416065,47.35,80658.07,0.0,0.99874,0.0,0.26864]
[1778371422576,47.35,80656.69,0.0,0.99874,0.0,0.269]
[1778371426353,47.35,80656.62,0.0,0.99874,0.0,0.26902]
[1778371426561,47.35,80656.62,0.0,0.99874,0.0,0.26902]
[1778371426566,47.35,80656.62,0.0,0.99874,0.0,0.26902]
[1778371427611,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371428741,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371428809,47.35,80651.08,0.0,0.99873,0.0,0.27048]
[1778371434660,47.35,80650.84,0.0,0.99873,0.0,0.27054]
[1778371437603,47.35,80653.34,0.0,0.99873,0.0,0.26988]
[1778371437681,47.35,80652.94,0.0,0.99873,0.0,0.26999]
[1778371437812,47.35,80652.94,0.0,0.99873,0.0,0.26999]
[1778371438312,47.35,80652.94,0.0,0.99873,0.0,0.26999]
[1778371438563,47.35,80652.94,0.0,0.99873,0.0,0.26999]
[1778371443724,47.35,80653.09,0.0,0.99873,0.0,0.26995]
[1778371447613,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371447660,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371447816,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371448241,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371448312,47.35,80652.04,0.0,0.99873,0.0,0.27023]
[1778371451780,47.35,80642.19,0.0,0.99872,0.0,0.27284]
[1778371453794,47.35,80636.22,0.0,0.99871,0.0,0.27443]
[1778371455387,47.35,80636.22,0.0,0.99871,0.0,0.27443]
[1778371455560,47.35,80636.22,0.0,0.99871,0.0,0.27443]
[1778371455661,47.35,80640.4,0.0,0.99871,0.0,0.27332]
[1778371458355,47.35,80643.38,0.0,0.99872,0.0,0.27252]
[1778371458560,47.35,80643.38,0.0,0.99872,0.0,0.27252]
[1778371463864,47.35,80641.31,0.0,0.99871,0.0,0.27307]
[1778371467956,47.35,80640.49,0.0,0.99871,0.0,0.27329]
[1778371468064,47.35,80640.49,0.0,0.99871,0.0,0.27329]
[1778371468770,47.35,80640.49,0.0,0.99871,0.0,0.27329]
[1778371468811,47.35,80640.49,0.0,0.99871,0.0,0.27329]
[1778371468163,47.35,80640.74,0.0,0.99871,0.0,0.27323]
[1778371476955,47.35,80641.56,0.0,0.99872,0.0,0.2726]
[1778371481990,47.35,80641.63,0.0,0.99872,0.0,0.27258]
[1778371486700,47.35,80640.84,0.0,0.99872,0.0,0.27279]
[1778371486810,47.35,80640.84,0.0,0.99872,0.0,0.27279]
[1778371486731,47.35,80640.92,0.0,0.99872,0.0,0.27277]
[1778371487236,47.35,80640.92,0.0,0.99872,0.0,0.27277]
[1778371487314,47.35,80640.92,0.0,0.99872,0.0,0.27277]
[1778371493068,47.35,80639.59,0.0,0.99871,0.0,0.27313]
[1778371494697,47.35,80639.59,0.0,0.99871,0.0,0.27313]
[1778371494811,47.35,80639.59,0.0,0.99871,0.0,0.27313]
[1778371494711,47.35,80640.49,0.0,0.99872,0.0,0.27289]
[1778371495058,47.35,80640.49,0.0,0.99872,0.0,0.27289]
[1778371495064,47.35,80640.49,0.0,0.99872,0.0,0.27289]
[1778371500117,47.35,80639.02,0.0,0.99871,0.0,0.27328]
[1778371501098,47.35,80639.02,0.0,0.99871,0.0,0.27328]
[1778371501357,47.35,80639.02,0.0,0.99871,0.0,0.27328]
[1778371501455,47.35,80636.44,0.0,0.99871,0.0,0.27397]
[1778371502160,47.35,80636.44,0.0,0.99871,0.0,0.27397]
[1778371502313,47.35,80636.44,0.0,0.99871,0.0,0.27397]
[1778371502494,47.35,80631.15,0.0,0.9987,0.0,0.27538]
[1778371504145,47.35,80617.6,0.0,0.99868,0.0,0.27904]
[1778371505152,47.35,80623.43,0.0,0.99869,0.0,0.27746]
[1778371506159,47.35,80629.77,0.0,0.9987,0.0,0.27575]
[1778371507168,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371508226,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371508314,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371508327,47.35,80636.24,0.0,0.99871,0.0,0.27402]
[1778371509134,47.35,80636.24,0.0,0.99871,0.0,0.27402]
[1778371509315,47.35,80636.24,0.0,0.99871,0.0,0.27402]
[1778371515223,47.35,80637.83,0.0,0.99871,0.0,0.2736]
[1778371522272,47.35,80637.76,0.0,0.99871,0.0,0.27361]
[1778371525293,47.35,80634.37,0.0,0.99871,0.0,0.27452]
[1778371527101,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371527316,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371527768,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371527811,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371527818,47.35,80634.41,0.0,0.99871,0.0,0.27451]
[1778371531335,47.35,80632.11,0.0,0.99871,0.0,0.27472]
[1778371532966,47.35,80631.66,0.0,0.9987,0.0,0.27484]
[1778371533069,47.35,80631.66,0.0,0.9987,0.0,0.27484]
[1778371533391,47.35,80631.66,0.0,0.9987,0.0,0.27484]
[1778371533564,47.35,80631.66,0.0,0.9987,0.0,0.27484]
[1778371533663,47.35,80631.19,0.0,0.9987,0.0,0.27496]
[1778371542412,47.35,80630.67,0.0,0.9987,0.0,0.2751]
[1778371546105,47.35,80629.14,0.0,0.9987,0.0,0.27551]
[1778371546313,47.35,80629.14,0.0,0.9987,0.0,0.27551]
[1778371546440,47.35,80629.28,0.0,0.9987,0.0,0.27548]
[1778371547469,47.35,80629.28,0.0,0.9987,0.0,0.27548]
[1778371547563,47.35,80629.28,0.0,0.9987,0.0,0.27548]
[1778371547569,47.35,80633.88,0.0,0.99871,0.0,0.27424]
[1778371548454,47.35,80637.9,0.0,0.99871,0.0,0.27317]
[1778371550320,47.35,80638.62,0.0,0.99871,0.0,0.27298]
[1778371550563,47.35,80638.62,0.0,0.99871,0.0,0.27298]
[1778371554793,47.35,80638.97,0.0,0.99872,0.0,0.27289]
[1778371554817,47.35,80638.97,0.0,0.99872,0.0,0.27289]
[1778371554894,47.35,80638.97,0.0,0.99872,0.0,0.27289]
[1778371560538,47.35,80634.69,0.0,0.99871,0.0,0.27403]
[1778371562643,47.35,80636.53,0.0,0.99871,0.0,0.27354]
[1778371562812,47.35,80636.53,0.0,0.99871,0.0,0.27354]
[1778371562903,47.35,80635.57,0.0,0.99871,0.0,0.27379]
[1778371563602,47.35,80635.57,0.0,0.99871,0.0,0.27379]
[1778371563817,47.35,80635.57,0.0,0.99871,0.0,0.27379]
[1778371569601,47.35,80634.88,0.0,0.99871,0.0,0.27398]
[1778371571406,47.35,80635.02,0.0,0.99871,0.0,0.27394]
[1778371571558,47.35,80635.02,0.0,0.99871,0.0,0.27394]
[1778371571622,47.35,80634.81,0.0,0.99871,0.0,0.274]
[1778371572654,47.35,80634.81,0.0,0.99871,0.0,0.274]
[1778371572812,47.35,80634.81,0.0,0.99871,0.0,0.274]
[1778371578671,47.35,80634.95,0.0,0.99871,0.0,0.27396]
[1778371582194,47.35,80637.38,0.0,0.99871,0.0,0.27331]
[1778371582310,47.35,80637.38,0.0,0.99871,0.0,0.27331]
[1778371582700,47.35,80637.46,0.0,0.99871,0.0,0.27329]
[1778371583160,47.35,80637.46,0.0,0.99871,0.0,0.27329]
[1778371583317,47.35,80637.46,0.0,0.99871,0.0,0.27329]
[1778371589749,47.35,80634.89,0.0,0.99871,0.0,0.27397]
[1778371594784,47.35,80634.71,0.0,0.99871,0.0,0.27362]
[1778371595913,47.35,80634.71,0.0,0.99871,0.0,0.27362]
[1778371595946,47.35,80634.75,0.0,0.99871,0.0,0.2736]
[1778371596061,47.35,80634.75,0.0,0.99871,0.0,0.2736]
[1778371596858,47.35,80634.75,0.0,0.99871,0.0,0.2736]
[1778371596916,47.35,80634.71,0.0,0.99871,0.0,0.27362]
[1778371597063,47.35,80634.71,0.0,0.99871,0.0,0.27362]
[1778371602840,47.35,80634.7,0.0,0.99871,0.0,0.27362]
[1778371607875,47.35,80634.23,0.0,0.99871,0.0,0.27374]
[1778371613131,47.35,80634.27,0.0,0.99871,0.0,0.27373]
[1778371613313,47.35,80634.27,0.0,0.99871,0.0,0.27373]
[1778371613917,47.35,80634.23,0.0,0.99871,0.0,0.27374]
[1778371614120,47.35,80634.23,0.0,0.99871,0.0,0.27374]
[1778371614312,47.35,80634.23,0.0,0.99871,0.0,0.27374]
[1778371619959,47.35,80632.2,0.0,0.99871,0.0,0.27429]
[1778371620312,47.35,80632.2,0.0,0.99871,0.0,0.27429]
[1778371620564,47.35,80632.2,0.0,0.99871,0.0,0.27429]
[1778371623213,47.35,80632.27,0.0,0.99871,0.0,0.27427]
[1778371623313,47.35,80632.27,0.0,0.99871,0.0,0.27427]
[1778371623987,47.35,80632.12,0.0,0.99871,0.0,0.27431]
[1778371629028,47.35,80630.73,0.0,0.99871,0.0,0.27468]
[1778371631481,47.35,80629.15,0.0,0.9987,0.0,0.2751]
[1778371631561,47.35,80629.15,0.0,0.9987,0.0,0.2751]
[1778371631627,47.35,80625.99,0.0,0.9987,0.0,0.27595]
[1778371634070,47.35,80623.22,0.0,0.99869,0.0,0.2767]
[1778371639105,47.35,80622.99,0.0,0.99869,0.0,0.27676]
[1778371640638,47.35,80622.99,0.0,0.99869,0.0,0.27676]
[1778371640812,47.35,80622.99,0.0,0.99869,0.0,0.27676]
[1778371640864,47.35,80622.85,0.0,0.99869,0.0,0.2768]
[1778371641594,47.35,80622.85,0.0,0.99869,0.0,0.2768]
[1778371641814,47.35,80622.85,0.0,0.99869,0.0,0.2768]
[1778371647066,47.35,80622.82,0.0,0.99869,0.0,0.27681]
[1778371647163,47.35,80620.31,0.0,0.99869,0.0,0.27749]
[1778371648629,47.35,80620.31,0.0,0.99869,0.0,0.27749]
[1778371648814,47.35,80620.31,0.0,0.99869,0.0,0.27749]
[1778371648867,47.35,80619.01,0.0,0.99869,0.0,0.27784]
[1778371649671,47.35,80619.01,0.0,0.99869,0.0,0.27784]
[1778371649814,47.35,80619.01,0.0,0.99869,0.0,0.27784]
[1778371651191,47.35,80616.1,0.0,0.99869,0.0,0.27821]
[1778371655219,47.35,80619.04,0.0,0.99869,0.0,0.27742]
[1778371657767,47.35,80619.72,0.0,0.99869,0.0,0.27723]
[1778371657816,47.35,80619.72,0.0,0.99869,0.0,0.27723]
[1778371657927,47.35,80619.74,0.0,0.99869,0.0,0.27723]
[1778371658712,47.35,80619.74,0.0,0.99869,0.0,0.27723]
[1778371658813,47.35,80619.74,0.0,0.99869,0.0,0.27723]
[1778371664282,47.35,80621.95,0.0,0.9987,0.0,0.27663]
[1778371665429,47.35,80621.95,0.0,0.9987,0.0,0.27663]
[1778371665564,47.35,80621.95,0.0,0.9987,0.0,0.27663]
[1778371665576,47.35,80622.94,0.0,0.9987,0.0,0.27636]
[1778371666670,47.35,80622.94,0.0,0.9987,0.0,0.27636]
[1778371666814,47.35,80622.94,0.0,0.9987,0.0,0.27636]
[1778371673345,47.35,80622.76,0.0,0.9987,0.0,0.27641]
[1778371680394,47.35,80623.17,0.0,0.9987,0.0,0.2763]
[1778371693485,47.35,80623.24,0.0,0.9987,0.0,0.27628]
[1778371695499,47.35,80630.95,0.0,0.99871,0.0,0.27421]
[1778371696233,47.35,80630.95,0.0,0.99871,0.0,0.27421]
[1778371696312,47.35,80630.95,0.0,0.99871,0.0,0.27421]
[1778371696511,47.35,80633.56,0.0,0.99871,0.0,0.27352]
[1778371698230,47.35,80635.0,0.0,0.99871,0.0,0.27313]
[1778371698314,47.35,80635.0,0.0,0.99871,0.0,0.27313]
[1778371699531,47.35,80631.34,0.0,0.99871,0.0,0.27411]
[1778371700834,47.35,80631.34,0.0,0.99871,0.0,0.27411]
[1778371701062,47.35,80631.34,0.0,0.99871,0.0,0.27411]
[1778371700923,47.35,80628.62,0.0,0.9987,0.0,0.27484]
[1778371701545,47.35,80627.48,0.0,0.9987,0.0,0.27514]
[1778371702461,47.35,80627.48,0.0,0.9987,0.0,0.27514]
[1778371702564,47.35,80627.48,0.0,0.9987,0.0,0.27514]
[1778371707639,47.35,80626.97,0.0,0.9987,0.0,0.27528]
[1778371707812,47.35,80626.97,0.0,0.9987,0.0,0.27528]
[1778371707857,47.35,80626.01,0.0,0.9987,0.0,0.27554]
[1778371709458,47.35,80624.32,0.0,0.9987,0.0,0.27599]
[1778371709566,47.35,80624.32,0.0,0.9987,0.0,0.27599]
[1778371709601,47.35,80620.3,0.0,0.99869,0.0,0.27708]
[1778371711615,47.35,80618.48,0.0,0.99869,0.0,0.27716]
[1778371712941,47.35,80618.48,0.0,0.99869,0.0,0.27716]
[1778371713063,47.35,80618.48,0.0,0.99869,0.0,0.27716]
[1778371713017,47.35,80615.63,0.0,0.99869,0.0,0.27793]
[1778371713629,47.35,80614.34,0.0,0.99869,0.0,0.27828]
[1778371714757,47.35,80614.34,0.0,0.99869,0.0,0.27828]
[1778371714813,47.35,80614.34,0.0,0.99869,0.0,0.27828]
[1778371723699,47.35,80613.93,0.0,0.99869,0.0,0.27839]
[1778371725277,47.35,80613.77,0.0,0.99869,0.0,0.27843]
[1778371725309,47.35,80613.77,0.0,0.99869,0.0,0.27843]
[1778371725713,47.35,80613.47,0.0,0.99869,0.0,0.27851]
[1778371727482,47.35,80612.26,0.0,0.99868,0.0,0.27884]
[1778371727559,47.35,80612.26,0.0,0.99868,0.0,0.27884]
[1778371732762,47.35,80613.47,0.0,0.99869,0.0,0.27851]
[1778371739811,47.35,80613.42,0.0,0.99868,0.0,0.27853]
[1778371740708,47.35,80613.42,0.0,0.99868,0.0,0.27853]
[1778371740818,47.35,80651.88,0.0,0.99874,0.0,0.26826]
[1778371741833,47.35,80652.89,0.0,0.99874,0.0,0.268]
[1778371743847,47.35,80655.01,0.0,0.99874,0.0,0.26744]
[1778371744195,47.35,80655.01,0.0,0.99874,0.0,0.26744]
[1778371744854,47.35,80654.04,0.0,0.99874,0.0,0.2677]
[1778371746868,47.35,80655.96,0.0,0.99874,0.0,0.26719]
[1778371752910,47.35,80656.36,0.0,0.99874,0.0,0.26709]
[1778371757945,47.35,80656.2,0.0,0.99874,0.0,0.26713]
[1778371762119,47.35,80656.09,0.0,0.99874,0.0,0.26716]
[1778371762322,47.35,80657.12,0.0,0.99875,0.0,0.26689]
[1778371762980,47.35,80657.4,0.0,0.99875,0.0,0.26682]
[1778371763987,47.35,80655.83,0.0,0.99874,0.0,0.26723]
[1778371765368,47.35,80655.4,0.0,0.99874,0.0,0.26734]
[1778371765566,47.35,80655.4,0.0,0.99874,0.0,0.26734]
[1778371771037,47.35,80656.45,0.0,0.99875,0.0,0.26667]
[1778371782114,47.35,80656.59,0.0,0.99875,0.0,0.26663]
[1778371787149,47.35,80656.48,0.0,0.99875,0.0,0.26666]
[1778371792184,47.35,80657.22,0.0,0.99875,0.0,0.26646]
[1778371797219,47.35,80656.91,0.0,0.99875,0.0,0.26655]
[1778371802111,47.35,80657.11,0.0,0.99875,0.0,0.26649]
[1778371804853,47.35,80657.0,0.0,0.99875,0.0,0.26652]
[1778371805070,47.35,80657.0,0.0,0.99875,0.0,0.26652]
[1778371806282,47.35,80668.01,0.0,0.99876,0.0,0.26366]
[1778371807850,47.35,80668.01,0.0,0.99876,0.0,0.26366]
[1778371808062,47.35,80668.01,0.0,0.99876,0.0,0.26366]
[1778371808137,47.35,80672.63,0.0,0.99877,0.0,0.26247]
[1778371810310,47.35,80660.76,0.0,0.99875,0.0,0.26554]
[1778371812783,47.35,80659.31,0.0,0.99875,0.0,0.26592]
[1778371812811,47.35,80659.31,0.0,0.99875,0.0,0.26592]
[1778371812882,47.35,80657.97,0.0,0.99875,0.0,0.26627]
[1778371819373,47.35,80658.18,0.0,0.99875,0.0,0.26621]
[1778371823620,47.35,80657.42,0.0,0.99875,0.0,0.26641]
[1778371823812,47.35,80657.42,0.0,0.99875,0.0,0.26641]
[1778371829443,47.35,80656.91,0.0,0.99875,0.0,0.26655]
[1778371833993,47.35,80657.06,0.0,0.99875,0.0,0.26611]
[1778371834062,47.35,80657.06,0.0,0.99875,0.0,0.26611]
[1778371839514,47.35,80657.2,0.0,0.99875,0.0,0.26607]
[1778371841055,47.35,80657.2,0.0,0.99875,0.0,0.26607]
[1778371841313,47.35,80656.82,0.0,0.99875,0.0,0.26617]
[1778371846563,47.35,80656.62,0.0,0.99875,0.0,0.26622]
[1778371851598,47.35,80658.06,0.0,0.99875,0.0,0.26585]
[1778371852605,47.35,80664.94,0.0,0.99876,0.0,0.26406]
[1778371853926,47.35,80664.94,0.0,0.99876,0.0,0.26406]
[1778371854061,47.35,80664.94,0.0,0.99876,0.0,0.26406]
[1778371854162,47.35,80666.53,0.0,0.99876,0.0,0.26365]
[1778371859654,47.35,80668.56,0.0,0.99876,0.0,0.26313]
[1778371860661,47.35,80670.84,0.0,0.99877,0.0,0.26254]
[1778371862106,47.35,80670.84,0.0,0.99877,0.0,0.26254]
[1778371862315,47.35,80671.66,0.0,0.99877,0.0,0.26233]
[1778371867713,47.35,80671.94,0.0,0.99877,0.0,0.26226]
[1778371872748,47.35,80672.29,0.0,0.99877,0.0,0.26217]
[1778371876776,47.35,80676.66,0.0,0.99878,0.0,0.26104]
[1778371877783,47.35,80679.12,0.0,0.99878,0.0,0.26041]
[1778371879141,47.35,80679.12,0.0,0.99878,0.0,0.26041]
[1778371879313,47.35,80680.32,0.0,0.99878,0.0,0.26011]
[1778371886846,47.35,80679.55,0.0,0.99878,0.0,0.2603]
[1778371887853,47.35,80688.34,0.0,0.99879,0.0,0.25807]
[1778371888997,47.35,80688.34,0.0,0.99879,0.0,0.25807]
[1778371890317,47.35,80689.32,0.0,0.99879,0.0,0.25782]
[1778371891157,47.35,80690.62,0.0,0.99879,0.0,0.25749]
[1778371891312,47.35,80690.62,0.0,0.99879,0.0,0.25749]
[1778371891258,47.35,80690.54,0.0,0.9988,0.0,0.25712]
[1778371901952,47.35,80689.27,0.0,0.99879,0.0,0.25744]
[1778371909002,47.35,80689.52,0.0,0.99879,0.0,0.25738]
[1778371914037,47.35,80689.52,0.0,0.99879,0.0,0.25738]
[1778371920079,47.35,80692.55,0.0,0.9988,0.0,0.25662]
[1778371922883,47.35,80691.79,0.0,0.9988,0.0,0.25681]
[1778371923062,47.35,80691.79,0.0,0.9988,0.0,0.25681]
[1778371924971,47.35,80691.65,0.0,0.9988,0.0,0.25684]
[1778371925060,47.35,80691.65,0.0,0.9988,0.0,0.25684]
[1778371925115,47.35,80691.2,0.0,0.9988,0.0,0.25696]
[1778371926310,47.35,80691.2,0.0,0.9988,0.0,0.25696]
[1778371933170,47.35,80694.74,0.0,0.9988,0.0,0.25606]
[1778371934755,47.35,80695.37,0.0,0.9988,0.0,0.2559]
[1778371934812,47.35,80695.37,0.0,0.9988,0.0,0.2559]
[1778371936558,47.35,80695.27,0.0,0.9988,0.0,0.25593]
[1778371936813,47.35,80695.27,0.0,0.9988,0.0,0.25593]
[1778371936913,47.35,80695.27,0.0,0.9988,0.0,0.25593]
[1778371942233,47.35,80698.73,0.0,0.99881,0.0,0.25506]
[1778371945183,47.35,80698.84,0.0,0.99881,0.0,0.25503]
[1778371945311,47.35,80698.84,0.0,0.99881,0.0,0.25503]
[1778371952303,47.35,80698.74,0.0,0.99881,0.0,0.25467]
[1778371957338,47.35,80696.94,0.0,0.99881,0.0,0.25512]
[1778371957585,47.35,80696.94,0.0,0.99881,0.0,0.25512]
[1778371957812,47.35,80696.94,0.0,0.99881,0.0,0.25512]
[1778371959093,47.35,80696.91,0.0,0.99881,0.0,0.25513]
[1778371959314,47.35,80696.91,0.0,0.99881,0.0,0.25513]
[1778371959352,47.35,80696.49,0.0,0.99881,0.0,0.25524]
[1778371964387,47.35,80696.53,0.0,0.99881,0.0,0.25523]
[1778371970429,47.35,80696.42,0.0,0.99881,0.0,0.25525]
[1778371975464,47.35,80697.88,0.0,0.99881,0.0,0.25489]
[1778371980499,47.35,80697.26,0.0,0.99881,0.0,0.25504]
[1778371983076,47.35,80697.33,0.0,0.99881,0.0,0.25503]
[1778371983310,47.35,80697.33,0.0,0.99881,0.0,0.25503]
[1778371989562,47.35,80698.25,0.0,0.99881,0.0,0.2548]
[1778371994597,47.35,80698.07,0.0,0.99881,0.0,0.25484]
[1778371997303,47.35,80698.07,0.0,0.99881,0.0,0.25484]
[1778371997312,47.35,80698.07,0.0,0.99881,0.0,0.25484]
[1778371998523,47.35,80698.04,0.0,0.99881,0.0,0.25485]
[1778371998566,47.35,80698.04,0.0,0.99881,0.0,0.25485]
[1778371998625,47.35,80698.11,0.0,0.99881,0.0,0.25483]
[1778372003660,47.35,80698.31,0.0,0.99881,0.0,0.25478]
[1778372010709,47.35,80698.79,0.0,0.99881,0.0,0.25466]
[1778372011999,47.35,80698.79,0.0,0.99881,0.0,0.25466]
[1778372012060,47.35,80698.79,0.0,0.99881,0.0,0.25466]
[1778372019772,47.35,80708.01,0.0,0.99882,0.0,0.25198]
[1778372021186,47.35,80708.01,0.0,0.99882,0.0,0.25198]
[1778372021311,47.35,80708.01,0.0,0.99882,0.0,0.25198]
[1778372021412,47.35,80709.45,0.0,0.99882,0.0,0.25162]
[1778372023618,47.35,80712.33,0.0,0.99883,0.0,0.25091]
[1778372023817,47.35,80712.33,0.0,0.99883,0.0,0.25091]
[1778372023913,47.35,80712.17,0.0,0.99883,0.0,0.25095]
[1778372029842,47.35,80710.42,0.0,0.99882,0.0,0.25138]
[1778372034880,47.35,80710.96,0.0,0.99883,0.0,0.25125]
[1778372041929,47.35,80711.42,0.0,0.99883,0.0,0.25113]
[1778372043553,47.35,80710.14,0.0,0.99882,0.0,0.25145]
[1778372043563,47.35,80710.14,0.0,0.99882,0.0,0.25145]
[1778372048978,47.35,80709.63,0.0,0.99882,0.0,0.25158]
[1778372054013,47.35,80709.74,0.0,0.99882,0.0,0.25155]
[1778372057034,47.35,80704.94,0.0,0.99882,0.0,0.25274]
[1778372057866,47.35,80704.94,0.0,0.99882,0.0,0.25274]
[1778372058062,47.35,80704.94,0.0,0.99882,0.0,0.25274]
[1778372058096,47.35,80698.76,0.0,0.99881,0.0,0.25428]
[1778372060331,47.35,80699.23,0.0,0.99881,0.0,0.25417]
[1778372060346,47.35,80699.33,0.0,0.99881,0.0,0.25414]
[1778372060559,47.35,80699.33,0.0,0.99881,0.0,0.25414]
[1778372066099,47.35,80699.31,0.0,0.99881,0.0,0.25415]
[1778372073148,47.35,80699.11,0.0,0.99881,0.0,0.25381]
[1778372077062,47.35,80698.84,0.0,0.99881,0.0,0.25388]
[1778372077311,47.35,80698.84,0.0,0.99881,0.0,0.25388]
[1778372091608,47.35,80698.33,0.0,0.99881,0.0,0.25401]
[1778372091810,47.35,80698.33,0.0,0.99881,0.0,0.25401]
[1778372094302,47.35,80698.33,0.0,0.99881,0.0,0.25401]
[1778372094314,47.35,80698.33,0.0,0.99881,0.0,0.25401]
[1778372094403,47.35,80698.4,0.0,0.99881,0.0,0.25399]
[1778372100119,47.35,80698.19,0.0,0.99881,0.0,0.25404]
[1778372100311,47.35,80698.19,0.0,0.99881,0.0,0.25404]
[1778372105373,47.35,80695.45,0.0,0.99881,0.0,0.25473]
[1778372110408,47.35,80695.49,0.0,0.99881,0.0,0.25472]
[1778372110943,47.35,80695.49,0.0,0.99881,0.0,0.25472]
[1778372111060,47.35,80695.49,0.0,0.99881,0.0,0.25472]
[1778372113249,47.35,80695.42,0.0,0.99881,0.0,0.25474]
[1778372113311,47.35,80695.42,0.0,0.99881,0.0,0.25474]
[1778372113429,47.35,80695.49,0.0,0.99881,0.0,0.25472]
[1778372118465,47.35,80694.67,0.0,0.99881,0.0,0.25492]
[1778372123499,47.35,80694.3,0.0,0.99881,0.0,0.25502]
[1778372126520,47.35,80702.6,0.0,0.99882,0.0,0.25294]
[1778372127527,47.35,80706.59,0.0,0.99882,0.0,0.25195]
[1778372128534,47.35,80710.31,0.0,0.99883,0.0,0.25103]
[1778372135673,47.35,80711.24,0.0,0.99883,0.0,0.25042]
[1778372140709,47.35,80711.47,0.0,0.99883,0.0,0.25036]
[1778372145743,47.35,80711.87,0.0,0.99883,0.0,0.25026]
[1778372156820,47.35,80711.77,0.0,0.99883,0.0,0.25029]
[1778372166890,47.35,80711.94,0.0,0.99883,0.0,0.25024]
[1778372172932,47.35,80709.36,0.0,0.99883,0.0,0.25088]
[1778372179981,47.35,80707.56,0.0,0.99882,0.0,0.25133]
[1778372181995,47.35,80702.44,0.0,0.99882,0.0,0.2526]
[1778372183004,47.35,80697.43,0.0,0.99881,0.0,0.25385]
[1778372184015,47.35,80694.09,0.0,0.99881,0.0,0.25468]
[1778372185022,47.35,80689.44,0.0,0.9988,0.0,0.25585]
[1778372190057,47.35,80689.86,0.0,0.9988,0.0,0.25575]
[1778372195092,47.35,80689.61,0.0,0.9988,0.0,0.25542]
[1778372200127,47.35,80688.17,0.0,0.9988,0.0,0.25579]
[1778372205162,47.35,80687.5,0.0,0.9988,0.0,0.25595]
[1778372210198,47.35,80696.94,0.0,0.99881,0.0,0.25359]
[1778372211205,47.35,80701.92,0.0,0.99882,0.0,0.25235]
[1778372216211,47.35,80701.51,0.0,0.99882,0.0,0.25245]
[1778372221275,47.35,80703.42,0.0,0.99882,0.0,0.25197]
[1778372225483,47.35,80704.83,0.0,0.99882,0.0,0.25162]
[1778372225571,47.35,80704.83,0.0,0.99882,0.0,0.25162]
[1778372225584,47.35,80704.3,0.0,0.99882,0.0,0.25175]
[1778372231345,47.35,80704.76,0.0,0.99882,0.0,0.25164]
[1778372233361,47.35,80697.68,0.0,0.99881,0.0,0.2534]
[1778372235375,47.35,80695.49,0.0,0.99881,0.0,0.25395]
[1778372244438,47.35,80695.29,0.0,0.99881,0.0,0.254]
[1778372249474,47.35,80695.3,0.0,0.99881,0.0,0.254]
[1778372254508,47.35,80694.6,0.0,0.99881,0.0,0.25379]
[1778372260550,47.35,80693.4,0.0,0.99881,0.0,0.25409]
[1778372267599,47.35,80694.55,0.0,0.99881,0.0,0.2538]
[1778372272634,47.35,80694.51,0.0,0.99881,0.0,0.25381]
[1778372279683,47.35,80694.55,0.0,0.99881,0.0,0.2538]
[1778372285729,47.35,80694.47,0.0,0.99881,0.0,0.25382]
[1778372290760,47.35,80694.47,0.0,0.99881,0.0,0.25382]
[1778372295795,47.35,80694.55,0.0,0.99881,0.0,0.2538]
[1778372301837,47.35,80694.55,0.0,0.99881,0.0,0.2538]
[1778372306872,47.35,80694.58,0.0,0.99881,0.0,0.25379]
[1778372311907,47.35,80694.58,0.0,0.99881,0.0,0.25341]
[1778372316942,47.35,80694.72,0.0,0.99881,0.0,0.25337]
[1778372321977,47.35,80694.88,0.0,0.99881,0.0,0.25333]
[1778372328019,47.35,80694.77,0.0,0.99881,0.0,0.25336]
[1778372334061,47.35,80694.59,0.0,0.99881,0.0,0.25341]
[1778372340103,47.35,80694.95,0.0,0.99881,0.0,0.25332]
[1778372351180,47.35,80695.02,0.0,0.99881,0.0,0.2533]
[1778372355208,47.35,80701.95,0.0,0.99882,0.0,0.25157]
[1778372361250,47.35,80702.79,0.0,0.99882,0.0,0.25137]
[1778372363264,47.35,80707.25,0.0,0.99883,0.0,0.25026]
[1778372368299,47.35,80712.66,0.0,0.99884,0.0,0.24893]
[1778372374341,47.35,80713.54,0.0,0.99884,0.0,0.24834]
[1778372378369,47.35,80720.04,0.0,0.99885,0.0,0.24675]
[1778372385418,47.35,80720.38,0.0,0.99885,0.0,0.24666]
[1778372390453,47.35,80721.06,0.0,0.99885,0.0,0.2465]
[1778372395488,47.35,80721.06,0.0,0.99885,0.0,0.2465]
[1778372398511,47.35,80725.97,0.0,0.99886,0.0,0.2453]
[1778372406565,47.35,80724.62,0.0,0.99885,0.0,0.24563]
[1778372411600,47.35,80724.62,0.0,0.99885,0.0,0.24563]
[1778372416635,47.35,80724.91,0.0,0.99885,0.0,0.24556]
[1778372422677,47.35,80738.72,0.0,0.99887,0.0,0.24223]
[1778372423684,47.35,80741.69,0.0,0.99887,0.0,0.24152]
[1778372428719,47.35,80742.89,0.0,0.99888,0.0,0.24123]
[1778372429675,47.35,80742.89,0.0,0.99888,0.0,0.24123]
[1778372429809,47.35,80742.89,0.0,0.99888,0.0,0.24123]
[1778372436775,47.35,80741.26,0.0,0.99888,0.0,0.24125]
[1778372441810,47.35,80741.32,0.0,0.99888,0.0,0.24124]
[1778372446845,47.35,80742.32,0.0,0.99888,0.0,0.241]
[1778372448623,47.35,80742.32,0.0,0.99888,0.0,0.241]
[1778372448812,47.35,80742.32,0.0,0.99888,0.0,0.241]
[1778372448859,47.35,80742.69,0.0,0.99888,0.0,0.24091]
[1778372453894,47.35,80743.72,0.0,0.99888,0.0,0.24067]
[1778372458929,47.35,80744.77,0.0,0.99888,0.0,0.24041]
[1778372463964,47.35,80743.99,0.0,0.99888,0.0,0.2406]
[1778372464971,47.35,80738.55,0.0,0.99887,0.0,0.2419]
[1778372470007,47.35,80734.22,0.0,0.99887,0.0,0.24294]
[1778372472024,47.35,80737.99,0.0,0.99887,0.0,0.24203]
[1778372477060,47.35,80738.6,0.0,0.99887,0.0,0.24189]
[1778372482095,47.35,80738.66,0.0,0.99887,0.0,0.24187]
[1778372484109,47.35,80743.13,0.0,0.99888,0.0,0.24081]
[1778372489144,47.35,80742.82,0.0,0.99888,0.0,0.24088]
[1778372494179,47.35,80741.64,0.0,0.99888,0.0,0.24079]
[1778372499214,47.35,80741.93,0.0,0.99888,0.0,0.24072]
[1778372505289,47.35,80743.12,0.0,0.99888,0.0,0.24044]
[1778372510324,47.35,80742.13,0.0,0.99888,0.0,0.24068]
[1778372516730,47.35,80742.13,0.0,0.99888,0.0,0.24068]
[1778372518380,47.35,80745.77,0.0,0.99888,0.0,0.23981]
[1778372523416,47.35,80747.02,0.0,0.99888,0.0,0.23951]
[1778372531472,47.35,80747.13,0.0,0.99888,0.0,0.23949]
[1778372544563,47.35,80750.86,0.0,0.99889,0.0,0.2386]
[1778372545570,47.35,80754.31,0.0,0.99889,0.0,0.23779]
[1778372550606,47.35,80754.88,0.0,0.99889,0.0,0.23765]
[1778372553627,47.35,80750.04,0.0,0.99889,0.0,0.23843]
[1778372560676,47.35,80750.82,0.0,0.99889,0.0,0.23825]
[1778372567725,47.35,80750.39,0.0,0.99889,0.0,0.23835]
[1778372572760,47.35,80752.54,0.0,0.99889,0.0,0.23784]
[1778372578802,47.35,80752.48,0.0,0.99889,0.0,0.23785]
[1778372581823,47.35,80749.05,0.0,0.99889,0.0,0.23866]
[1778372587869,47.35,80749.05,0.0,0.99889,0.0,0.23866]
[1778372593911,47.35,80748.84,0.0,0.99889,0.0,0.23871]
[1778372598947,47.35,80749.97,0.0,0.99889,0.0,0.23845]
[1778372603982,47.35,80749.54,0.0,0.99889,0.0,0.23855]
[1778372612039,47.35,80750.0,0.0,0.99889,0.0,0.23807]
[1778372622111,47.35,80749.53,0.0,0.99889,0.0,0.23818]
[1778372630167,47.35,80749.85,0.0,0.99889,0.0,0.23811]
[1778372636209,47.35,80750.58,0.0,0.99889,0.0,0.23794]
[1778372641246,47.35,80749.78,0.0,0.99889,0.0,0.23813]
[1778372647289,47.35,80749.67,0.0,0.99889,0.0,0.23815]
[1778372655345,47.35,80750.51,0.0,0.99889,0.0,0.23795]
[1778372660380,47.35,80752.89,0.0,0.9989,0.0,0.23739]
[1778372667429,47.35,80750.93,0.0,0.99889,0.0,0.23785]
[1778372671457,47.35,80734.48,0.0,0.99887,0.0,0.2414]
[1778372672464,47.35,80734.54,0.0,0.99887,0.0,0.24138]
[1778372675492,47.35,80726.8,0.0,0.99886,0.0,0.24324]
[1778372678515,47.35,80725.02,0.0,0.99886,0.0,0.24367]
[1778372683548,47.35,80725.33,0.0,0.99886,0.0,0.24359]
[1778372690598,47.35,80723.49,0.0,0.99886,0.0,0.24404]
[1778372691328,47.35,80723.49,0.0,0.99886,0.0,0.24404]
[1778372692313,47.35,80723.56,0.0,0.99886,0.0,0.24402]
[1778372694582,47.35,80723.56,0.0,0.99886,0.0,0.24402]
[1778372694817,47.35,80723.56,0.0,0.99886,0.0,0.24402]
[1778372694914,47.35,80723.63,0.0,0.99886,0.0,0.244]
[1778372700668,47.35,80723.49,0.0,0.99886,0.0,0.24404]
[1778372705703,47.35,80723.66,0.0,0.99886,0.0,0.244]
[1778372707193,47.35,80723.59,0.0,0.99886,0.0,0.24401]
[1778372707309,47.35,80723.59,0.0,0.99886,0.0,0.24401]
[1778372714854,47.35,80721.94,0.0,0.99886,0.0,0.24441]
[1778372715074,47.35,80721.94,0.0,0.99886,0.0,0.24441]
[1778372717413,47.35,80722.77,0.0,0.99886,0.0,0.24421]
[1778372717564,47.35,80722.77,0.0,0.99886,0.0,0.24421]
[1778372717662,47.35,80722.77,0.0,0.99886,0.0,0.24421]
[1778372722823,47.35,80712.95,0.0,0.99885,0.0,0.24659]
[1778372723830,47.35,80712.16,0.0,0.99885,0.0,0.24679]
[1778372730879,47.35,80712.2,0.0,0.99885,0.0,0.24678]
[1778372735914,47.35,80707.56,0.0,0.99884,0.0,0.24753]
[1778372740950,47.35,80707.28,0.0,0.99884,0.0,0.2476]
[1778372745988,47.35,80708.05,0.0,0.99884,0.0,0.24742]
[1778372750016,47.35,80702.15,0.0,0.99884,0.0,0.24886]
[1778372755051,47.35,80702.09,0.0,0.99884,0.0,0.24888]
[1778372761093,47.35,80702.42,0.0,0.99884,0.0,0.2488]
[1778372766128,47.35,80702.53,0.0,0.99884,0.0,0.24877]
[1778372769149,47.35,80698.98,0.0,0.99883,0.0,0.24964]
[1778372774184,47.35,80694.57,0.0,0.99883,0.0,0.25073]
[1778372779219,47.35,80694.52,0.0,0.99883,0.0,0.25074]
[1778372785261,47.35,80694.19,0.0,0.99883,0.0,0.25083]
[1778372790296,47.35,80693.03,0.0,0.99882,0.0,0.25111]
[1778372795332,47.35,80693.13,0.0,0.99883,0.0,0.25071]
[1778372800368,47.35,80694.12,0.0,0.99883,0.0,0.25046]
[1778372801377,47.35,80690.78,0.0,0.99882,0.0,0.25129]
[1778372806411,47.35,80690.15,0.0,0.99882,0.0,0.25145]
[1778372813461,47.35,80690.2,0.0,0.99882,0.0,0.25143]
[1778372818495,47.35,80689.85,0.0,0.99882,0.0,0.25152]
[1778372831586,47.35,80689.85,0.0,0.99882,0.0,0.25152]
[1778372839644,47.35,80689.54,0.0,0.99882,0.0,0.2516]
[1778372845685,47.35,80688.95,0.0,0.99882,0.0,0.25174]
[1778372852735,47.35,80690.8,0.0,0.99882,0.0,0.2509]
[1778372859784,47.35,80692.1,0.0,0.99883,0.0,0.25058]
[1778372865831,47.35,80692.6,0.0,0.99883,0.0,0.25046]
[1778372866838,47.35,80695.97,0.0,0.99883,0.0,0.24962]
[1778372871873,47.35,80697.96,0.0,0.99883,0.0,0.24913]
[1778372878922,47.35,80698.29,0.0,0.99883,0.0,0.24905]
[1778372887985,47.35,80698.47,0.0,0.99883,0.0,0.24901]
[1778372893021,47.35,80698.58,0.0,0.99883,0.0,0.24898]
[1778372903092,47.35,80698.75,0.0,0.99883,0.0,0.24894]
[1778372909134,47.35,80698.74,0.0,0.99883,0.0,0.24894]
[1778372919204,47.35,80698.74,0.0,0.99884,0.0,0.24856]
[1778372931293,47.35,80699.84,0.0,0.99884,0.0,0.24829]
[1778372938361,47.35,80705.78,0.0,0.99885,0.0,0.24684]
[1778372943391,47.35,80704.64,0.0,0.99884,0.0,0.24712]
[1778372948427,47.35,80704.74,0.0,0.99884,0.0,0.24709]
[1778372954468,47.35,80704.53,0.0,0.99884,0.0,0.24714]
[1778372961517,47.35,80704.42,0.0,0.99884,0.0,0.24717]
[1778372966552,47.35,80698.67,0.0,0.99884,0.0,0.24858]
[1778372971587,47.35,80698.15,0.0,0.99884,0.0,0.24833]
[1778372977630,47.35,80698.08,0.0,0.99884,0.0,0.24835]
[1778372982665,47.35,80697.04,0.0,0.99884,0.0,0.2486]
[1778372991729,47.35,80697.85,0.0,0.99884,0.0,0.2484]
[1778373000792,47.35,80696.85,0.0,0.99884,0.0,0.24865]
[1778373001799,47.35,80689.81,0.0,0.99883,0.0,0.25039]
[1778373006834,47.35,80689.12,0.0,0.99883,0.0,0.25056]
[1778373011869,47.35,80690.45,0.0,0.99883,0.0,0.25023]
[1778373017911,47.35,80690.83,0.0,0.99883,0.0,0.25013]
[1778373023954,47.35,80694.37,0.0,0.99883,0.0,0.24926]
[1778373029996,47.35,80694.12,0.0,0.99883,0.0,0.24932]
[1778373035036,47.35,80694.12,0.0,0.99883,0.0,0.24894]
[1778373041081,47.35,80694.12,0.0,0.99883,0.0,0.24894]
[1778373050144,47.35,80694.12,0.0,0.99883,0.0,0.24894]
[1778373055179,47.35,80694.29,0.0,0.99883,0.0,0.2489]
[1778373061226,47.35,80692.19,0.0,0.99883,0.0,0.24942]
[1778373068274,47.35,80691.91,0.0,0.99883,0.0,0.24949]
[1778373073310,47.35,80691.63,0.0,0.99883,0.0,0.24955]
[1778373078344,47.35,80689.48,0.0,0.99883,0.0,0.25009]
[1778373083527,47.35,80687.25,0.0,0.99883,0.0,0.25064]
[1778373091435,47.35,80685.95,0.0,0.99883,0.0,0.25058]
[1778373091661,47.35,80685.95,0.0,0.99883,0.0,0.25058]
[1778373092312,47.35,80685.95,0.0,0.99883,0.0,0.25058]
[1778373092442,47.35,80680.88,0.0,0.99882,0.0,0.25184]
[1778373094828,47.35,80679.13,0.0,0.99882,0.0,0.25227]
[1778373095062,47.35,80679.13,0.0,0.99882,0.0,0.25227]
[1778373095461,47.35,80679.13,0.0,0.99882,0.0,0.25227]
[1778373100498,47.35,80678.28,0.0,0.99882,0.0,0.25248]
[1778373105263,47.35,80677.62,0.0,0.99881,0.0,0.25265]
[1778373105309,47.35,80677.62,0.0,0.99881,0.0,0.25265]
[1778373110568,47.35,80678.26,0.0,0.99882,0.0,0.25249]
[1778373117617,47.35,80678.62,0.0,0.99882,0.0,0.2524]
[1778373124191,47.35,80678.59,0.0,0.99882,0.0,0.25241]
[1778373124311,47.35,80678.59,0.0,0.99882,0.0,0.25241]
[1778373124399,47.35,80678.59,0.0,0.99882,0.0,0.25241]
[1778373124945,47.35,80678.59,0.0,0.99882,0.0,0.25241]
[1778373125062,47.35,80678.59,0.0,0.99882,0.0,0.25241]
[1778373132724,47.35,80679.73,0.0,0.99882,0.0,0.25212]
[1778373138768,47.35,80678.1,0.0,0.99882,0.0,0.25253]
[1778373139775,47.35,80674.0,0.0,0.99881,0.0,0.25355]
[1778373142733,47.35,80672.27,0.0,0.99881,0.0,0.25399]
[1778373142813,47.35,80672.27,0.0,0.99881,0.0,0.25399]
[1778373143403,47.35,80672.27,0.0,0.99881,0.0,0.25399]
[1778373143560,47.35,80672.27,0.0,0.99881,0.0,0.25399]
[1778373143504,47.35,80672.32,0.0,0.99881,0.0,0.25397]
[1778373146826,47.35,80663.75,0.0,0.9988,0.0,0.25613]
[1778373148840,47.35,80659.58,0.0,0.99879,0.0,0.25719]
[1778373150677,47.35,80659.51,0.0,0.99879,0.0,0.2572]
[1778373150812,47.35,80659.51,0.0,0.99879,0.0,0.2572]
[1778373151276,47.35,80659.51,0.0,0.99879,0.0,0.2572]
[1778373151312,47.35,80659.51,0.0,0.99879,0.0,0.2572]
[1778373151377,47.35,80659.43,0.0,0.99879,0.0,0.25683]
[1778373156898,47.35,80658.58,0.0,0.99879,0.0,0.25705]
[1778373158916,47.35,80651.55,0.0,0.99878,0.0,0.25884]
[1778373160998,47.35,80650.57,0.0,0.99878,0.0,0.25909]
[1778373161063,47.35,80650.57,0.0,0.99878,0.0,0.25909]
[1778373161099,47.35,80650.07,0.0,0.99878,0.0,0.25921]
[1778373162562,47.35,80650.07,0.0,0.99878,0.0,0.25921]
[1778373162809,47.35,80649.91,0.0,0.99878,0.0,0.25926]
[1778373167979,47.35,80649.84,0.0,0.99878,0.0,0.25927]
[1778373173015,47.35,80649.8,0.0,0.99878,0.0,0.25928]
[1778373174196,47.35,80649.8,0.0,0.99878,0.0,0.25928]
[1778373174310,47.35,80649.8,0.0,0.99878,0.0,0.25928]
[1778373177513,47.35,80648.49,0.0,0.99878,0.0,0.25962]
[1778373177563,47.35,80648.49,0.0,0.99878,0.0,0.25962]
[1778373177557,47.35,80648.49,0.0,0.99878,0.0,0.25962]
[1778373182083,47.35,80653.17,0.0,0.99878,0.0,0.25842]
[1778373184100,47.35,80658.2,0.0,0.99879,0.0,0.25715]
[1778373185107,47.35,80664.36,0.0,0.9988,0.0,0.25559]
[1778373186114,47.35,80669.2,0.0,0.99881,0.0,0.25437]
[1778373189205,47.35,80671.08,0.0,0.99881,0.0,0.2539]
[1778373189312,47.35,80671.08,0.0,0.99881,0.0,0.2539]
[1778373195177,47.35,80674.19,0.0,0.99881,0.0,0.25312]
[1778373197707,47.35,80676.67,0.0,0.99882,0.0,0.2525]
[1778373197814,47.35,80676.67,0.0,0.99882,0.0,0.2525]
[1778373198005,47.35,80676.67,0.0,0.99882,0.0,0.2525]
[1778373198065,47.35,80676.67,0.0,0.99882,0.0,0.2525]
[1778373198198,47.35,80676.91,0.0,0.99882,0.0,0.25244]
[1778373209280,47.35,80676.91,0.0,0.99882,0.0,0.25244]
[1778373209312,47.35,80676.91,0.0,0.99882,0.0,0.25244]
[1778373209331,47.35,80676.91,0.0,0.99882,0.0,0.25244]
[1778373217335,47.35,80677.18,0.0,0.99882,0.0,0.25199]
[1778373223377,47.35,80681.3,0.0,0.99882,0.0,0.25097]
[1778373224463,47.35,80681.3,0.0,0.99882,0.0,0.25097]
[1778373224562,47.35,80681.3,0.0,0.99882,0.0,0.25097]
[1778373224605,47.35,80684.55,0.0,0.99883,0.0,0.25016]
[1778373230426,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373232236,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373232311,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373232337,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373232871,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373233064,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373240589,47.35,80685.88,0.0,0.99883,0.0,0.24983]
[1778373243722,47.35,80686.08,0.0,0.99883,0.0,0.24978]
[1778373243811,47.35,80685.98,0.0,0.99883,0.0,0.24981]
[1778373244387,47.35,80685.98,0.0,0.99883,0.0,0.24981]
[1778373244560,47.35,80685.98,0.0,0.99883,0.0,0.24981]
[1778373244575,47.35,80685.98,0.0,0.99883,0.0,0.24981]
[1778373250615,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373252789,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373252818,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373253631,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373253732,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373253815,47.35,80685.02,0.0,0.99883,0.0,0.25004]
[1778373259679,47.35,80690.06,0.0,0.99883,0.0,0.2488]
[1778373262542,47.35,80692.92,0.0,0.99884,0.0,0.2481]
[1778373262563,47.35,80692.92,0.0,0.99884,0.0,0.2481]
[1778373262699,47.35,80692.89,0.0,0.99884,0.0,0.24811]
[1778373263526,47.35,80692.89,0.0,0.99884,0.0,0.24811]
[1778373263564,47.35,80692.89,0.0,0.99884,0.0,0.24811]
[1778373269749,47.35,80693.28,0.0,0.99884,0.0,0.24801]
[1778373274224,47.35,80694.27,0.0,0.99884,0.0,0.24739]
[1778373274311,47.35,80694.27,0.0,0.99884,0.0,0.24739]
[1778373274326,47.35,80694.38,0.0,0.99884,0.0,0.24736]
[1778373274885,47.35,80694.38,0.0,0.99884,0.0,0.24736]
[1778373275062,47.35,80694.38,0.0,0.99884,0.0,0.24736]
[1778373280825,47.35,80693.84,0.0,0.99884,0.0,0.24749]
[1778373283329,47.35,80694.35,0.0,0.99884,0.0,0.24737]
[1778373283565,47.35,80694.35,0.0,0.99884,0.0,0.24737]
[1778373294924,47.35,80698.4,0.0,0.99885,0.0,0.24638]
[1778373297118,47.35,80700.21,0.0,0.99885,0.0,0.24594]
[1778373297313,47.35,80700.21,0.0,0.99885,0.0,0.24594]
[1778373297414,47.35,80700.54,0.0,0.99885,0.0,0.24586]
[1778373297945,47.35,80707.76,0.0,0.99886,0.0,0.2441]
[1778373298953,47.35,80713.49,0.0,0.99887,0.0,0.24272]
[1778373300032,47.35,80713.49,0.0,0.99887,0.0,0.24272]
[1778373300074,47.35,80713.49,0.0,0.99887,0.0,0.24272]
[1778373307008,47.35,80713.5,0.0,0.99887,0.0,0.24272]
[1778373310030,47.35,80720.6,0.0,0.99887,0.0,0.24102]
[1778373314278,47.35,80722.81,0.0,0.99888,0.0,0.24049]
[1778373314312,47.35,80722.81,0.0,0.99888,0.0,0.24049]
[1778373314443,47.35,80722.63,0.0,0.99888,0.0,0.24053]
[1778373315052,47.35,80722.63,0.0,0.99888,0.0,0.24053]
[1778373315073,47.35,80722.63,0.0,0.99888,0.0,0.24053]
[1778373322117,47.35,80722.84,0.0,0.99888,0.0,0.24048]
[1778373323268,47.35,80722.84,0.0,0.99888,0.0,0.24048]
[1778373323313,47.35,80722.84,0.0,0.99888,0.0,0.24048]
[1778373324844,47.35,80722.84,0.0,0.99888,0.0,0.24048]
[1778373325058,47.35,80722.84,0.0,0.99888,0.0,0.24048]
[1778373325138,47.35,80723.16,0.0,0.99888,0.0,0.2404]
[1778373328556,47.35,80723.08,0.0,0.99888,0.0,0.24042]
[1778373328811,47.35,80723.08,0.0,0.99888,0.0,0.24042]
[1778373330173,47.35,80727.34,0.0,0.99888,0.0,0.23941]
[1778373335208,47.35,80730.53,0.0,0.99889,0.0,0.23828]
[1778373335938,47.35,80730.53,0.0,0.99889,0.0,0.23828]
[1778373336064,47.35,80730.53,0.0,0.99889,0.0,0.23828]
[1778373336466,47.35,80730.53,0.0,0.99889,0.0,0.23828]
[1778373336563,47.35,80730.53,0.0,0.99889,0.0,0.23828]
[1778373336567,47.35,80730.7,0.0,0.99889,0.0,0.23824]
[1778373338234,47.35,80735.58,0.0,0.99889,0.0,0.23709]
[1778373343269,47.35,80737.57,0.0,0.9989,0.0,0.23662]
[1778373344886,47.35,80737.18,0.0,0.9989,0.0,0.23671]
[1778373345064,47.35,80737.18,0.0,0.9989,0.0,0.23671]
[1778373345283,47.35,80737.0,0.0,0.9989,0.0,0.23676]
[1778373345857,47.35,80737.0,0.0,0.9989,0.0,0.23676]
[1778373346069,47.35,80737.0,0.0,0.9989,0.0,0.23676]
[1778373349315,47.35,80733.59,0.0,0.99889,0.0,0.23756]
[1778373350987,47.35,80733.06,0.0,0.99889,0.0,0.23768]
[1778373351064,47.35,80733.06,0.0,0.99889,0.0,0.23768]
[1778373357370,47.35,80729.23,0.0,0.99889,0.0,0.23859]
[1778373358377,47.35,80725.17,0.0,0.99888,0.0,0.23956]
[1778373359365,47.35,80725.17,0.0,0.99888,0.0,0.23956]
[1778373359561,47.35,80725.17,0.0,0.99888,0.0,0.23956]
[1778373359663,47.35,80722.94,0.0,0.99888,0.0,0.24009]
[1778373360810,47.35,80722.94,0.0,0.99888,0.0,0.24009]
[1778373361064,47.35,80722.85,0.0,0.99888,0.0,0.24011]
[1778373366002,47.35,80722.89,0.0,0.99888,0.0,0.2401]
[1778373366065,47.35,80722.89,0.0,0.99888,0.0,0.2401]
[1778373370890,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373371060,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373371076,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373379524,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373385069,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373385312,47.35,80722.25,0.0,0.99888,0.0,0.24025]
[1778373392616,47.35,80722.08,0.0,0.99888,0.0,0.23992]
[1778373396513,47.35,80724.05,0.0,0.99888,0.0,0.23945]
[1778373396563,47.35,80724.05,0.0,0.99888,0.0,0.23945]
[1778373396644,47.35,80732.01,0.0,0.99889,0.0,0.23757]
[1778373397694,47.35,80732.01,0.0,0.99889,0.0,0.23757]
[1778373397812,47.35,80732.01,0.0,0.99889,0.0,0.23757]
[1778373397789,47.35,80734.28,0.0,0.99889,0.0,0.23703]
[1778373400672,47.35,80737.35,0.0,0.9989,0.0,0.23631]
[1778373405707,47.35,80736.83,0.0,0.9989,0.0,0.23643]
[1778373416786,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373417135,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373417308,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373417577,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373417812,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373417674,47.35,80736.79,0.0,0.9989,0.0,0.23644]
[1778373418798,47.35,80732.56,0.0,0.99889,0.0,0.23744]
[1778373419805,47.35,80728.43,0.0,0.99889,0.0,0.23841]
[1778373422826,47.35,80726.19,0.0,0.99888,0.0,0.23894]
[1778373423584,47.35,80726.19,0.0,0.99888,0.0,0.23894]
[1778373423811,47.35,80726.19,0.0,0.99888,0.0,0.23894]
[1778373423833,47.35,80721.75,0.0,0.99888,0.0,0.24]
[1778373424920,47.35,80721.36,0.0,0.99888,0.0,0.24009]
[1778373425062,47.35,80721.36,0.0,0.99888,0.0,0.24009]
[1778373426854,47.35,80718.05,0.0,0.99887,0.0,0.24088]
[1778373429875,47.35,80715.35,0.0,0.99887,0.0,0.24153]
[1778373430895,47.35,80715.35,0.0,0.99887,0.0,0.24153]
[1778373430914,47.35,80712.55,0.0,0.99887,0.0,0.2422]
[1778373431060,47.35,80712.55,0.0,0.99887,0.0,0.2422]
[1778373431836,47.35,80712.55,0.0,0.99887,0.0,0.2422]
[1778373431890,47.35,80712.51,0.0,0.99887,0.0,0.24221]
[1778373432069,47.35,80712.51,0.0,0.99887,0.0,0.24221]
[1778373437935,47.35,80712.29,0.0,0.99887,0.0,0.24227]
[1778373444981,47.35,80710.78,0.0,0.99887,0.0,0.24263]
[1778373446764,47.35,80710.78,0.0,0.99887,0.0,0.24263]
[1778373446809,47.35,80710.78,0.0,0.99887,0.0,0.24263]
[1778373446865,47.35,80709.55,0.0,0.99886,0.0,0.24293]
[1778373447756,47.35,80709.55,0.0,0.99886,0.0,0.24293]
[1778373447811,47.35,80709.55,0.0,0.99886,0.0,0.24293]
[1778373452365,47.35,80709.62,0.0,0.99886,0.0,0.24291]
[1778373452559,47.35,80709.62,0.0,0.99886,0.0,0.24291]
[1778373452597,47.35,80716.06,0.0,0.99887,0.0,0.24099]
[1778373453744,47.35,80716.06,0.0,0.99887,0.0,0.24099]
[1778373453811,47.35,80716.06,0.0,0.99887,0.0,0.24099]
[1778373453901,47.35,80720.48,0.0,0.99888,0.0,0.23993]
[1778373459080,47.35,80718.12,0.0,0.99888,0.0,0.2405]
[1778373460519,47.35,80718.12,0.0,0.99888,0.0,0.2405]
[1778373460563,47.35,80718.12,0.0,0.99888,0.0,0.2405]
[1778373460568,47.35,80716.33,0.0,0.99887,0.0,0.24093]
[1778373466640,47.35,80715.01,0.0,0.99887,0.0,0.24124]
[1778373466810,47.35,80715.01,0.0,0.99887,0.0,0.24124]
[1778373466852,47.35,80715.05,0.0,0.99887,0.0,0.24123]
[1778373467343,47.35,80715.05,0.0,0.99887,0.0,0.24123]
[1778373467560,47.35,80715.05,0.0,0.99887,0.0,0.24123]
[1778373474191,47.35,80714.35,0.0,0.99887,0.0,0.2414]
[1778373476794,47.35,80714.35,0.0,0.99887,0.0,0.2414]
[1778373476808,47.35,80714.35,0.0,0.99887,0.0,0.2414]
[1778373476895,47.35,80713.99,0.0,0.99887,0.0,0.24149]
[1778373478020,47.35,80714.35,0.0,0.99887,0.0,0.2414]
[1778373478062,47.35,80714.35,0.0,0.99887,0.0,0.2414]
[1778373483265,47.35,80714.97,0.0,0.99887,0.0,0.24125]
[1778373490384,47.35,80714.9,0.0,0.99887,0.0,0.24127]
[1778373490558,47.35,80714.9,0.0,0.99887,0.0,0.24127]
[1778373490659,47.35,80713.88,0.0,0.99887,0.0,0.24151]
[1778373491809,47.35,80713.88,0.0,0.99887,0.0,0.24151]
[1778373492063,47.35,80713.99,0.0,0.99887,0.0,0.24149]
[1778373497355,47.35,80713.78,0.0,0.99887,0.0,0.24154]
[1778373499812,47.35,80714.53,0.0,0.99887,0.0,0.24136]
[1778373500060,47.35,80714.32,0.0,0.99887,0.0,0.24141]
[1778373510603,47.35,80714.94,0.0,0.99887,0.0,0.24126]
[1778373512214,47.35,80714.24,0.0,0.99887,0.0,0.24106]
[1778373512317,47.35,80714.24,0.0,0.99887,0.0,0.24106]
[1778373512415,47.35,80714.24,0.0,0.99887,0.0,0.24106]
[1778373519511,47.35,80714.21,0.0,0.99887,0.0,0.24106]
[1778373524544,47.35,80714.56,0.0,0.99887,0.0,0.24098]
[1778373526334,47.35,80714.35,0.0,0.99887,0.0,0.24103]
[1778373526569,47.35,80714.35,0.0,0.99887,0.0,0.24103]
[1778373528186,47.35,80714.35,0.0,0.99887,0.0,0.24103]
[1778373528314,47.35,80714.35,0.0,0.99887,0.0,0.24103]
[1778373529580,47.35,80714.63,0.0,0.99887,0.0,0.24096]
[1778373534619,47.35,80714.41,0.0,0.99887,0.0,0.24101]
[1778373539654,47.35,80708.01,0.0,0.99887,0.0,0.24255]
[1778373540661,47.35,80691.79,0.0,0.99884,0.0,0.24648]
[1778373541984,47.35,80691.79,0.0,0.99884,0.0,0.24648]
[1778373541991,47.35,80691.03,0.0,0.99884,0.0,0.24667]
[1778373542069,47.35,80691.03,0.0,0.99884,0.0,0.24667]
[1778373547712,47.35,80689.74,0.0,0.99884,0.0,0.24699]
[1778373552747,47.35,80690.19,0.0,0.99884,0.0,0.24688]
[1778373559796,47.35,80690.27,0.0,0.99884,0.0,0.24686]
[1778373561810,47.35,80685.65,0.0,0.99884,0.0,0.24799]
[1778373565823,47.35,80685.03,0.0,0.99884,0.0,0.24814]
[1778373566065,47.35,80685.21,0.0,0.99884,0.0,0.2481]
[1778373568188,47.35,80686.83,0.0,0.99884,0.0,0.2477]
[1778373568315,47.35,80686.83,0.0,0.99884,0.0,0.2477]
[1778373568864,47.35,80687.3,0.0,0.99884,0.0,0.24758]
[1778373576919,47.35,80687.62,0.0,0.99884,0.0,0.24713]
[1778373578938,47.35,80688.05,0.0,0.99884,0.0,0.24702]
[1778373579064,47.35,80688.05,0.0,0.99884,0.0,0.24702]
[1778373590010,47.35,80687.84,0.0,0.99884,0.0,0.24707]
[1778373595045,47.35,80687.98,0.0,0.99884,0.0,0.24704]
[1778373598835,47.35,80687.56,0.0,0.99884,0.0,0.24714]
[1778373599081,47.35,80705.2,0.0,0.99886,0.0,0.24285]
[1778373600102,47.35,80725.95,0.0,0.99889,0.0,0.2379]
[1778373602108,47.35,80718.42,0.0,0.99888,0.0,0.23969]
[1778373602562,47.35,80718.42,0.0,0.99888,0.0,0.23969]
[1778373607901,47.35,80718.23,0.0,0.99888,0.0,0.23973]
[1778373608062,47.35,80718.23,0.0,0.99888,0.0,0.23973]
[1778373608064,47.35,80719.83,0.0,0.99888,0.0,0.23935]
[1778373609164,47.35,80716.07,0.0,0.99888,0.0,0.24025]
[1778373614200,47.35,80715.38,0.0,0.99888,0.0,0.24041]
[1778373616336,47.35,80715.46,0.0,0.99888,0.0,0.24039]
[1778373616561,47.35,80715.46,0.0,0.99888,0.0,0.24039]
[1778373622264,47.35,80715.26,0.0,0.99888,0.0,0.24044]
[1778373625133,47.35,80714.97,0.0,0.99888,0.0,0.24051]
[1778373625312,47.35,80715.15,0.0,0.99888,0.0,0.24047]
[1778373627309,47.35,80714.86,0.0,0.99888,0.0,0.24054]
[1778373627560,47.35,80714.86,0.0,0.99888,0.0,0.24054]
[1778373627566,47.35,80714.76,0.0,0.99888,0.0,0.24056]
[1778373633343,47.35,80714.97,0.0,0.99888,0.0,0.24014]
[1778373639385,47.35,80715.04,0.0,0.99888,0.0,0.24012]
[1778373643317,47.35,80714.36,0.0,0.99888,0.0,0.24029]
[1778373643559,47.35,80714.36,0.0,0.99888,0.0,0.24029]
[1778373650463,47.35,80714.18,0.0,0.99888,0.0,0.24033]
[1778373660538,47.35,80714.18,0.0,0.99888,0.0,0.24033]
[1778373663665,47.35,80714.18,0.0,0.99888,0.0,0.24033]
[1778373663809,47.35,80714.18,0.0,0.99888,0.0,0.24033]
[1778373664921,47.35,80714.11,0.0,0.99888,0.0,0.24035]
[1778373665063,47.35,80714.11,0.0,0.99888,0.0,0.24035]
[1778373672625,47.35,80714.14,0.0,0.99888,0.0,0.24034]
[1778373677661,47.35,80714.0,0.0,0.99888,0.0,0.24037]
[1778373678974,47.35,80714.0,0.0,0.99888,0.0,0.24037]
[1778373679062,47.35,80714.0,0.0,0.99888,0.0,0.24037]
[1778373689744,47.35,80713.81,0.0,0.99888,0.0,0.24042]
[1778373697138,47.35,80713.98,0.0,0.99888,0.0,0.24001]
[1778373697166,47.35,80713.98,0.0,0.99888,0.0,0.24001]
[1778373697320,47.35,80713.98,0.0,0.99888,0.0,0.24001]
[1778373699957,47.35,80714.18,0.0,0.99888,0.0,0.23996]
[1778373700058,47.35,80714.18,0.0,0.99888,0.0,0.23996]
[1778373705860,47.35,80718.93,0.0,0.99888,0.0,0.23883]
[1778373708706,47.35,80718.93,0.0,0.99888,0.0,0.23883]
[1778373708811,47.35,80718.93,0.0,0.99888,0.0,0.23883]
[1778373710882,47.35,80718.97,0.0,0.99888,0.0,0.23882]
[1778373711063,47.35,80718.97,0.0,0.99888,0.0,0.23882]
[1778373711161,47.35,80719.01,0.0,0.99888,0.0,0.23881]
[1778373717946,47.35,80718.86,0.0,0.99888,0.0,0.23884]
[1778373723988,47.35,80721.21,0.0,0.99889,0.0,0.23829]
[1778373724282,47.35,80721.21,0.0,0.99889,0.0,0.23829]
[1778373724309,47.35,80721.21,0.0,0.99889,0.0,0.23829]
[1778373729487,47.35,80724.36,0.0,0.99889,0.0,0.23754]
[1778373729559,47.35,80724.36,0.0,0.99889,0.0,0.23754]
[1778373730036,47.35,80728.27,0.0,0.9989,0.0,0.23662]
[1778373732520,47.35,80730.27,0.0,0.9989,0.0,0.23615]
[1778373732568,47.35,80730.27,0.0,0.9989,0.0,0.23615]
[1778373733055,47.35,80729.63,0.0,0.9989,0.0,0.2363]
[1778373740105,47.35,80730.0,0.0,0.9989,0.0,0.23621]
[1778373741999,47.35,80730.19,0.0,0.9989,0.0,0.23617]
[1778373742063,47.35,80730.19,0.0,0.9989,0.0,0.23617]
[1778373749168,47.35,80729.11,0.0,0.9989,0.0,0.23642]
[1778373752960,47.35,80730.07,0.0,0.9989,0.0,0.23583]
[1778373753062,47.35,80730.07,0.0,0.9989,0.0,0.23583]
[1778373753196,47.35,80736.49,0.0,0.99891,0.0,0.23433]
[1778373755931,47.35,80736.94,0.0,0.99891,0.0,0.23422]
[1778373756064,47.35,80736.94,0.0,0.99891,0.0,0.23422]
[1778373756217,47.35,80736.98,0.0,0.99891,0.0,0.23421]
[1778373760190,47.35,80737.13,0.0,0.99891,0.0,0.23418]
[1778373760310,47.35,80740.3,0.0,0.99891,0.0,0.23344]
[1778373775351,47.35,80739.86,0.0,0.99891,0.0,0.23354]
[1778373781203,47.35,80739.86,0.0,0.99891,0.0,0.23354]
[1778373781312,47.35,80739.86,0.0,0.99891,0.0,0.23354]
[1778373785412,47.35,80741.29,0.0,0.99891,0.0,0.23321]
[1778373785564,47.35,80741.29,0.0,0.99891,0.0,0.23321]
[1778373785629,47.35,80741.29,0.0,0.99891,0.0,0.23321]
[1778373792476,47.35,80740.75,0.0,0.99891,0.0,0.23333]
[1778373795498,47.35,80745.02,0.0,0.99892,0.0,0.23234]
[1778373800534,47.35,80748.45,0.0,0.99892,0.0,0.23155]
[1778373802548,47.35,80751.78,0.0,0.99893,0.0,0.23078]
[1778373807655,47.35,80752.46,0.0,0.99893,0.0,0.23062]
[1778373812689,47.35,80751.65,0.0,0.99893,0.0,0.23045]
[1778373817724,47.35,80749.21,0.0,0.99892,0.0,0.23101]
[1778373823766,47.35,80750.08,0.0,0.99892,0.0,0.23081]
[1778373828801,47.35,80750.15,0.0,0.99892,0.0,0.2308]
[1778373835852,47.35,80749.34,0.0,0.99892,0.0,0.23098]
[1778373840887,47.35,80750.39,0.0,0.99893,0.0,0.23074]
[1778373845922,47.35,80751.2,0.0,0.99893,0.0,0.23056]
[1778373850957,47.35,80751.94,0.0,0.99893,0.0,0.23039]
[1778373861033,47.35,80753.58,0.0,0.99893,0.0,0.23001]
[1778373866068,47.35,80754.74,0.0,0.99893,0.0,0.22974]
[1778373869089,47.35,80758.0,0.0,0.99893,0.0,0.229]
[1778373874124,47.35,80757.19,0.0,0.99893,0.0,0.22883]
[1778373879160,47.35,80757.34,0.0,0.99894,0.0,0.22879]
[1778373887216,47.35,80758.1,0.0,0.99894,0.0,0.22862]
[1778373895272,47.35,80756.94,0.0,0.99893,0.0,0.22888]
[1778373900330,47.35,80741.56,0.0,0.99892,0.0,0.23242]
[1778373900794,47.35,80741.56,0.0,0.99892,0.0,0.23242]
[1778373901324,47.35,80720.34,0.0,0.99889,0.0,0.23739]
[1778373902329,47.35,80716.73,0.0,0.99889,0.0,0.23825]
[1778373903336,47.35,80720.59,0.0,0.99889,0.0,0.23733]
[1778373904693,47.35,80721.85,0.0,0.99889,0.0,0.23703]
[1778373912399,47.35,80721.67,0.0,0.99889,0.0,0.23708]
[1778373912816,47.35,80721.67,0.0,0.99889,0.0,0.23708]
[1778373917434,47.35,80730.68,0.0,0.9989,0.0,0.23496]
[1778373922469,47.35,80731.8,0.0,0.9989,0.0,0.2347]
[1778373924412,47.35,80733.5,0.0,0.99891,0.0,0.2343]
[1778373924472,47.35,80733.5,0.0,0.99891,0.0,0.2343]
[1778373924562,47.35,80733.5,0.0,0.99891,0.0,0.2343]
[1778373928516,47.35,80728.26,0.0,0.9989,0.0,0.23553]
[1778373931625,47.35,80726.16,0.0,0.9989,0.0,0.23565]
[1778373937579,47.35,80726.05,0.0,0.9989,0.0,0.23568]
[1778373943620,47.35,80724.01,0.0,0.9989,0.0,0.23616]
[1778373945953,47.35,80724.01,0.0,0.9989,0.0,0.23616]
[1778373946813,47.35,80723.8,0.0,0.9989,0.0,0.23621]
[1778373947648,47.35,80717.88,0.0,0.99889,0.0,0.23761]
[1778373949662,47.35,80713.8,0.0,0.99888,0.0,0.23857]
[1778373954697,47.35,80712.39,0.0,0.99888,0.0,0.23891]
[1778373957204,47.35,80712.32,0.0,0.99888,0.0,0.23892]
[1778373957311,47.35,80712.32,0.0,0.99888,0.0,0.23892]
[1778373957410,47.35,80712.32,0.0,0.99888,0.0,0.23892]
[1778373958421,47.35,80712.32,0.0,0.99888,0.0,0.23892]
[1778373958565,47.35,80711.65,0.0,0.99888,0.0,0.23908]
[1778373958725,47.35,80706.32,0.0,0.99888,0.0,0.24036]
[1778373959734,47.35,80698.22,0.0,0.99887,0.0,0.2423]
[1778373962443,47.35,80698.1,0.0,0.99886,0.0,0.24233]
[1778373962564,47.35,80697.64,0.0,0.99886,0.0,0.24244]
[1778373962756,47.35,80697.67,0.0,0.99886,0.0,0.24243]
[1778373963835,47.35,80697.67,0.0,0.99886,0.0,0.24243]
[1778373964068,47.35,80697.67,0.0,0.99886,0.0,0.24243]
[1778373969808,47.35,80697.17,0.0,0.99886,0.0,0.24255]
[1778373973981,47.35,80697.35,0.0,0.99886,0.0,0.24251]
[1778373974059,47.35,80697.35,0.0,0.99886,0.0,0.24251]
[1778373974134,47.35,80697.35,0.0,0.99886,0.0,0.24251]
[1778373981892,47.35,80694.96,0.0,0.99886,0.0,0.24308]
[1778373986927,47.35,80694.4,0.0,0.99886,0.0,0.24322]
[1778373991962,47.35,80689.73,0.0,0.99886,0.0,0.24398]
[1778373996997,47.35,80688.76,0.0,0.99886,0.0,0.24421]
[1778374002032,47.35,80689.58,0.0,0.99886,0.0,0.24401]
[1778374004047,47.35,80697.3,0.0,0.99887,0.0,0.24215]
[1778374009083,47.35,80696.5,0.0,0.99886,0.0,0.24234]
[1778374011097,47.35,80690.11,0.0,0.99886,0.0,0.24388]
[1778374016133,47.35,80688.56,0.0,0.99885,0.0,0.24426]
[1778374021171,47.35,80686.95,0.0,0.99885,0.0,0.24465]
[1778374026202,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374032570,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374034814,47.35,80686.89,0.0,0.99885,0.0,0.24466]
[1778374035622,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374035812,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374035910,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374041308,47.35,80686.82,0.0,0.99885,0.0,0.24468]
[1778374045339,47.35,80682.78,0.0,0.99885,0.0,0.24566]
[1778374046197,47.35,80682.78,0.0,0.99885,0.0,0.24566]
[1778374046310,47.35,80682.78,0.0,0.99885,0.0,0.24566]
[1778374053395,47.35,80683.01,0.0,0.99885,0.0,0.24523]
[1778374057259,47.35,80683.33,0.0,0.99885,0.0,0.24515]
[1778374057314,47.35,80683.33,0.0,0.99885,0.0,0.24515]
[1778374057360,47.35,80683.33,0.0,0.99885,0.0,0.24515]
[1778374058444,47.35,80683.33,0.0,0.99885,0.0,0.24515]
[1778374058560,47.35,80683.33,0.0,0.99885,0.0,0.24515]
[1778374064472,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374074542,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374077158,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374077314,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374077414,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374078045,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374078060,47.35,80682.94,0.0,0.99885,0.0,0.24525]
[1778374084612,47.35,80684.64,0.0,0.99885,0.0,0.24483]
[1778374094682,47.35,80684.64,0.0,0.99885,0.0,0.24483]
[1778374101731,47.35,80684.73,0.0,0.99885,0.0,0.24481]
[1778374106766,47.35,80684.67,0.0,0.99885,0.0,0.24483]
[1778374111801,47.35,80684.53,0.0,0.99885,0.0,0.24449]
[1778374116836,47.35,80684.57,0.0,0.99885,0.0,0.24448]
[1778374121872,47.35,80687.06,0.0,0.99886,0.0,0.24387]
[1778374123705,47.35,80687.06,0.0,0.99886,0.0,0.24387]
[1778374123813,47.35,80687.06,0.0,0.99886,0.0,0.24387]
[1778374124493,47.35,80687.06,0.0,0.99886,0.0,0.24387]
[1778374124562,47.35,80687.06,0.0,0.99886,0.0,0.24387]
[1778374124594,47.35,80686.99,0.0,0.99886,0.0,0.24389]
[1778374129927,47.35,80685.45,0.0,0.99885,0.0,0.24426]
[1778374141004,47.35,80685.94,0.0,0.99885,0.0,0.24414]
[1778374147046,47.35,80685.76,0.0,0.99885,0.0,0.24419]
[1778374152083,47.35,80682.86,0.0,0.99885,0.0,0.24489]
[1778374153391,47.35,80682.86,0.0,0.99885,0.0,0.24489]
[1778374153560,47.35,80682.86,0.0,0.99885,0.0,0.24489]
[1778374153661,47.35,80682.82,0.0,0.99885,0.0,0.2449]
[1778374154378,47.35,80682.82,0.0,0.99885,0.0,0.2449]
[1778374154563,47.35,80682.82,0.0,0.99885,0.0,0.2449]
[1778374160139,47.35,80681.36,0.0,0.99885,0.0,0.24526]
[1778374162721,47.35,80681.36,0.0,0.99885,0.0,0.24526]
[1778374162813,47.35,80681.4,0.0,0.99885,0.0,0.24525]
[1778374163820,47.35,80681.4,0.0,0.99885,0.0,0.24525]
[1778374164061,47.35,80681.4,0.0,0.99885,0.0,0.24525]
[1778374164167,47.35,80680.63,0.0,0.99885,0.0,0.24543]
[1778374169202,47.35,80679.34,0.0,0.99885,0.0,0.24575]
[1778374175244,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374178406,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374178558,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374178593,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374178620,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374178809,47.35,80678.86,0.0,0.99885,0.0,0.24549]
[1778374189348,47.35,80678.88,0.0,0.99885,0.0,0.24548]
[1778374193376,47.35,80682.56,0.0,0.99885,0.0,0.24459]
[1778374196449,47.35,80683.09,0.0,0.99885,0.0,0.24446]
[1778374196560,47.35,80683.09,0.0,0.99885,0.0,0.24446]
[1778374196660,47.35,80682.96,0.0,0.99885,0.0,0.24449]
[1778374197465,47.35,80682.96,0.0,0.99885,0.0,0.24449]
[1778374197560,47.35,80682.96,0.0,0.99885,0.0,0.24449]
[1778374203447,47.35,80669.47,0.0,0.99884,0.0,0.24779]
[1778374204454,47.35,80665.52,0.0,0.99883,0.0,0.24876]
[1778374206468,47.35,80659.81,0.0,0.99882,0.0,0.25017]
[1778374208393,47.35,80658.55,0.0,0.99882,0.0,0.25049]
[1778374208561,47.35,80658.55,0.0,0.99882,0.0,0.25049]
[1778374208595,47.35,80654.55,0.0,0.99882,0.0,0.25148]
[1778374209313,47.35,80654.55,0.0,0.99882,0.0,0.25148]
[1778374209564,47.35,80654.55,0.0,0.99882,0.0,0.25148]
[1778374210496,47.35,80648.62,0.0,0.99881,0.0,0.25296]
[1778374214351,47.35,80646.78,0.0,0.99881,0.0,0.25342]
[1778374214562,47.35,80646.78,0.0,0.99881,0.0,0.25342]
[1778374214646,47.35,80646.74,0.0,0.99881,0.0,0.25343]
[1778374214894,47.35,80646.74,0.0,0.99881,0.0,0.25343]
[1778374215063,47.35,80646.74,0.0,0.99881,0.0,0.25343]
[1778374221573,47.35,80646.35,0.0,0.99881,0.0,0.25353]
[1778374226608,47.35,80646.08,0.0,0.99881,0.0,0.2536]
[1778374231643,47.35,80645.93,0.0,0.99881,0.0,0.25325]
[1778374240706,47.35,80646.0,0.0,0.99881,0.0,0.25323]
[1778374243869,47.35,80646.0,0.0,0.99881,0.0,0.25323]
[1778374244061,47.35,80646.0,0.0,0.99881,0.0,0.25323]
[1778374244448,47.35,80646.0,0.0,0.99881,0.0,0.25323]
[1778374244564,47.35,80646.0,0.0,0.99881,0.0,0.25323]
[1778374244734,47.35,80645.93,0.0,0.99881,0.0,0.25325]
[1778374255288,47.35,80645.75,0.0,0.99881,0.0,0.25329]
[1778374260848,47.35,80645.68,0.0,0.99881,0.0,0.25331]
[1778374264876,47.35,80639.29,0.0,0.9988,0.0,0.25492]
[1778374267683,47.35,80637.1,0.0,0.9988,0.0,0.25547]
[1778374267810,47.35,80637.1,0.0,0.9988,0.0,0.25547]
[1778374267784,47.35,80638.13,0.0,0.9988,0.0,0.25521]
[1778374268586,47.35,80638.13,0.0,0.9988,0.0,0.25521]
[1778374268815,47.35,80638.13,0.0,0.9988,0.0,0.25521]
[1778374268663,47.35,80637.77,0.0,0.9988,0.0,0.2553]
[1778374275488,47.35,80638.16,0.0,0.9988,0.0,0.2552]
[1778374275568,47.35,80638.16,0.0,0.9988,0.0,0.2552]
[1778374275644,47.35,80637.56,0.0,0.9988,0.0,0.25536]
[1778374276302,47.35,80637.56,0.0,0.9988,0.0,0.25536]
[1778374276317,47.35,80637.56,0.0,0.9988,0.0,0.25536]
[1778374278975,47.35,80640.68,0.0,0.9988,0.0,0.25457]
[1778374280767,47.35,80640.68,0.0,0.9988,0.0,0.25457]
[1778374280812,47.35,80640.68,0.0,0.9988,0.0,0.25457]
[1778374281368,47.35,80641.44,0.0,0.9988,0.0,0.25438]
[1778374281559,47.35,80641.44,0.0,0.9988,0.0,0.25438]
[1778374281613,47.35,80641.92,0.0,0.9988,0.0,0.25426]
[1778374288040,47.35,80644.4,0.0,0.99881,0.0,0.25363]
[1778374291062,47.35,80648.02,0.0,0.99881,0.0,0.25234]
[1778374292274,47.35,80648.02,0.0,0.99881,0.0,0.25234]
[1778374292312,47.35,80648.02,0.0,0.99881,0.0,0.25234]
[1778374292409,47.35,80648.39,0.0,0.99881,0.0,0.25225]
[1778374293068,47.35,80648.39,0.0,0.99881,0.0,0.25225]
[1778374293315,47.35,80648.39,0.0,0.99881,0.0,0.25225]
[1778374300124,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374301097,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374301311,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374301379,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374301933,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374302062,47.35,80649.17,0.0,0.99881,0.0,0.25205]
[1778374307689,47.35,80648.63,0.0,0.99881,0.0,0.25219]
[1778374307815,47.35,80648.63,0.0,0.99881,0.0,0.25219]
[1778374316236,47.35,80643.72,0.0,0.99881,0.0,0.25342]
[1778374317243,47.35,80640.65,0.0,0.9988,0.0,0.25419]
[1778374318011,47.35,80640.65,0.0,0.9988,0.0,0.25419]
[1778374318062,47.35,80640.65,0.0,0.9988,0.0,0.25419]
[1778374318250,47.35,80640.86,0.0,0.9988,0.0,0.25413]
[1778374318991,47.35,80640.86,0.0,0.9988,0.0,0.25413]
[1778374319066,47.35,80640.86,0.0,0.9988,0.0,0.25413]
[1778374322278,47.35,80643.59,0.0,0.99881,0.0,0.25345]
[1778374324391,47.35,80643.81,0.0,0.99881,0.0,0.25339]
[1778374324562,47.35,80643.81,0.0,0.99881,0.0,0.25339]
[1778374324634,47.35,80643.59,0.0,0.99881,0.0,0.25345]
[1778374325103,47.35,80643.59,0.0,0.99881,0.0,0.25345]
[1778374325312,47.35,80643.59,0.0,0.99881,0.0,0.25345]
[1778374332349,47.35,80643.59,0.0,0.99881,0.0,0.25345]
[1778374334013,47.35,80643.66,0.0,0.99881,0.0,0.25343]
[1778374334061,47.35,80643.66,0.0,0.99881,0.0,0.25343]
[1778374335047,47.35,80643.66,0.0,0.99881,0.0,0.25343]
[1778374335061,47.35,80643.66,0.0,0.99881,0.0,0.25343]
[1778374335370,47.35,80643.43,0.0,0.99881,0.0,0.25349]
[1778374342419,47.35,80643.43,0.0,0.99881,0.0,0.25349]
[1778374348461,47.35,80642.06,0.0,0.9988,0.0,0.25383]
[1778374351481,47.35,80642.58,0.0,0.9988,0.0,0.2537]
[1778374351558,47.35,80642.58,0.0,0.9988,0.0,0.2537]
[1778374351582,47.35,80642.55,0.0,0.99881,0.0,0.25332]
[1778374352705,47.35,80642.55,0.0,0.99881,0.0,0.25332]
[1778374352816,47.35,80642.55,0.0,0.99881,0.0,0.25332]
[1778374358531,47.35,80644.23,0.0,0.99881,0.0,0.2529]
[1778374360545,47.35,80647.02,0.0,0.99881,0.0,0.2522]
[1778374361242,47.35,80647.02,0.0,0.99881,0.0,0.2522]
[1778374361312,47.35,80647.02,0.0,0.99881,0.0,0.2522]
[1778374361552,47.35,80649.21,0.0,0.99882,0.0,0.25166]
[1778374362556,47.35,80649.21,0.0,0.99882,0.0,0.25166]
[1778374362815,47.35,80649.21,0.0,0.99882,0.0,0.25166]
[1778374370615,47.35,80651.03,0.0,0.99882,0.0,0.2512]
[1778374371597,47.35,80651.03,0.0,0.99882,0.0,0.2512]
[1778374371808,47.35,80651.03,0.0,0.99882,0.0,0.2512]
[1778374371834,47.35,80651.03,0.0,0.99882,0.0,0.2512]
[1778374372944,47.35,80651.04,0.0,0.99882,0.0,0.2512]
[1778374373061,47.35,80651.04,0.0,0.99882,0.0,0.2512]
[1778374380685,47.35,80650.21,0.0,0.99882,0.0,0.25141]
[1778374381337,47.35,80650.21,0.0,0.99882,0.0,0.25141]
[1778374381559,47.35,80650.21,0.0,0.99882,0.0,0.25141]
[1778374381694,47.35,80647.63,0.0,0.99881,0.0,0.25205]
[1778374382899,47.35,80647.63,0.0,0.99881,0.0,0.25205]
[1778374383071,47.35,80648.33,0.0,0.99881,0.0,0.25188]
[1778374388741,47.35,80647.61,0.0,0.99881,0.0,0.25206]
[1778374393776,47.35,80650.72,0.0,0.99882,0.0,0.25128]
[1778374394294,47.35,80650.72,0.0,0.99882,0.0,0.25128]
[1778374394307,47.35,80650.72,0.0,0.99882,0.0,0.25128]
[1778374394783,47.35,80654.57,0.0,0.99882,0.0,0.25032]
[1778374395821,47.35,80654.57,0.0,0.99882,0.0,0.25032]
[1778374396062,47.35,80655.19,0.0,0.99882,0.0,0.25017]
[1778374397804,47.35,80658.5,0.0,0.99883,0.0,0.24935]
[1778374398811,47.35,80664.67,0.0,0.99883,0.0,0.24783]
[1778374399105,47.35,80664.67,0.0,0.99883,0.0,0.24783]
[1778374399309,47.35,80664.67,0.0,0.99883,0.0,0.24783]
[1778374399818,47.35,80663.91,0.0,0.99883,0.0,0.24801]
[1778374400849,47.35,80663.91,0.0,0.99883,0.0,0.24801]
[1778374401074,47.35,80662.66,0.0,0.99883,0.0,0.24832]
[1778374406867,47.35,80661.33,0.0,0.99883,0.0,0.24865]
[1778374407874,47.35,80658.76,0.0,0.99883,0.0,0.24928]
[1778374408108,47.35,80658.76,0.0,0.99883,0.0,0.24928]
[1778374408310,47.35,80658.76,0.0,0.99883,0.0,0.24928]
[1778374408881,47.35,80657.41,0.0,0.99883,0.0,0.24962]
[1778374410211,47.35,80656.99,0.0,0.99883,0.0,0.24972]
[1778374410314,47.35,80656.99,0.0,0.99883,0.0,0.24972]
[1778374415930,47.35,80656.21,0.0,0.99883,0.0,0.24953]
[1778374420965,47.35,80656.1,0.0,0.99883,0.0,0.24956]
[1778374428017,47.35,80656.74,0.0,0.99883,0.0,0.2494]
[1778374430065,47.35,80656.74,0.0,0.99883,0.0,0.2494]
[1778374430307,47.35,80656.74,0.0,0.99883,0.0,0.2494]
[1778374430404,47.35,80656.95,0.0,0.99883,0.0,0.24935]
[1778374431871,47.35,80656.95,0.0,0.99883,0.0,0.24935]
[1778374432064,47.35,80656.8,0.0,0.99883,0.0,0.24939]
[1778374436338,47.35,80656.56,0.0,0.99883,0.0,0.24945]
[1778374436557,47.35,80656.56,0.0,0.99883,0.0,0.24945]
[1778374436658,47.35,80656.71,0.0,0.99883,0.0,0.24941]
[1778374438310,47.35,80656.32,0.0,0.99883,0.0,0.24951]
[1778374438561,47.35,80656.32,0.0,0.99883,0.0,0.24951]
[1778374438653,47.35,80654.25,0.0,0.99882,0.0,0.25002]
[1778374444129,47.35,80652.55,0.0,0.99882,0.0,0.25044]
[1778374446143,47.35,80647.59,0.0,0.99881,0.0,0.25168]
[1778374447152,47.35,80645.74,0.0,0.99881,0.0,0.25214]
[1778374448276,47.35,80645.74,0.0,0.99881,0.0,0.25214]
[1778374448312,47.35,80645.74,0.0,0.99881,0.0,0.25214]
[1778374448809,47.35,80645.74,0.0,0.99881,0.0,0.25214]
[1778374448910,47.35,80646.44,0.0,0.99881,0.0,0.25196]
[1778374454201,47.35,80644.77,0.0,0.99881,0.0,0.25238]
[1778374459236,47.35,80647.58,0.0,0.99881,0.0,0.25168]
[1778374460266,47.35,80647.58,0.0,0.99881,0.0,0.25168]
[1778374460310,47.35,80647.58,0.0,0.99881,0.0,0.25168]
[1778374474341,47.35,80650.19,0.0,0.99882,0.0,0.25064]
[1778374479380,47.35,80650.81,0.0,0.99882,0.0,0.25049]
[1778374482074,47.35,80651.17,0.0,0.99882,0.0,0.2504]
[1778374482311,47.35,80651.17,0.0,0.99882,0.0,0.2504]
[1778374483596,47.35,80651.74,0.0,0.99882,0.0,0.25026]
[1778374483814,47.35,80651.74,0.0,0.99882,0.0,0.25026]
[1778374483915,47.35,80652.48,0.0,0.99882,0.0,0.25007]
[1778374489454,47.35,80652.63,0.0,0.99882,0.0,0.25004]
[1778374494489,47.35,80652.61,0.0,0.99882,0.0,0.25004]
[1778374504560,47.35,80652.61,0.0,0.99882,0.0,0.25004]
[1778374506454,47.35,80652.61,0.0,0.99882,0.0,0.25004]
[1778374506562,47.35,80652.61,0.0,0.99882,0.0,0.25004]
[1778374511609,47.35,80653.69,0.0,0.99882,0.0,0.24977]
[1778374516644,47.35,80653.77,0.0,0.99882,0.0,0.24975]
[1778374525707,47.35,80654.01,0.0,0.99882,0.0,0.24969]
[1778374529943,47.35,80653.3,0.0,0.99882,0.0,0.24987]
[1778374530067,47.35,80653.3,0.0,0.99882,0.0,0.24987]
[1778374530044,47.35,80648.95,0.0,0.99882,0.0,0.25095]
[1778374530742,47.35,80644.85,0.0,0.99881,0.0,0.25197]
[1778374532023,47.35,80644.85,0.0,0.99881,0.0,0.25197]
[1778374532070,47.35,80644.85,0.0,0.99881,0.0,0.25197]
[1778374532756,47.35,80645.49,0.0,0.99882,0.0,0.25143]
[1778374537791,47.35,80645.53,0.0,0.99882,0.0,0.25142]
[1778374538362,47.35,80645.53,0.0,0.99882,0.0,0.25142]
[1778374538561,47.35,80645.53,0.0,0.99882,0.0,0.25142]
[1778374544633,47.35,80646.1,0.0,0.99882,0.0,0.25128]
[1778374546986,47.35,80646.1,0.0,0.99882,0.0,0.25128]
[1778374547069,47.35,80646.1,0.0,0.99882,0.0,0.25128]
[1778374548541,47.35,80645.75,0.0,0.99882,0.0,0.25136]
[1778374548565,47.35,80645.75,0.0,0.99882,0.0,0.25136]
[1778374548653,47.35,80645.75,0.0,0.99882,0.0,0.25136]
[1778374552943,47.35,80649.4,0.0,0.99882,0.0,0.25046]
[1778374553950,47.35,80655.6,0.0,0.99883,0.0,0.24892]
[1778374554142,47.35,80655.6,0.0,0.99883,0.0,0.24892]
[1778374554317,47.35,80655.6,0.0,0.99883,0.0,0.24892]
[1778374559992,47.35,80655.36,0.0,0.99883,0.0,0.24898]
[1778374562125,47.35,80655.92,0.0,0.99883,0.0,0.24884]
[1778374562314,47.35,80655.92,0.0,0.99883,0.0,0.24884]
[1778374563297,47.35,80655.92,0.0,0.99883,0.0,0.24884]
[1778374563313,47.35,80655.92,0.0,0.99883,0.0,0.24884]
[1778374565027,47.35,80656.0,0.0,0.99883,0.0,0.24882]
[1778374570062,47.35,80656.48,0.0,0.99883,0.0,0.2487]
[1778374572381,47.35,80655.96,0.0,0.99883,0.0,0.24883]
[1778374572560,47.35,80655.96,0.0,0.99883,0.0,0.24883]
[1778374581139,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374581563,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374581809,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374583403,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374583562,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374591976,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374592064,47.35,80656.36,0.0,0.99883,0.0,0.24873]
[1778374592044,47.35,80652.99,0.0,0.99883,0.0,0.24918]
[1778374594541,47.35,80655.01,0.0,0.99883,0.0,0.24868]
[1778374594568,47.35,80655.01,0.0,0.99883,0.0,0.24868]
[1778374594589,47.35,80656.18,0.0,0.99883,0.0,0.24839]
[1778374601279,47.35,80656.01,0.0,0.99883,0.0,0.24844]
[1778374603398,47.35,80655.69,0.0,0.99883,0.0,0.24851]
[1778374603560,47.35,80655.69,0.0,0.99883,0.0,0.24851]
[1778374613363,47.35,80655.57,0.0,0.99883,0.0,0.24854]
[1778374620415,47.35,80655.56,0.0,0.99883,0.0,0.24855]
[1778374625451,47.35,80655.57,0.0,0.99883,0.0,0.24854]
[1778374630486,47.35,80656.18,0.0,0.99883,0.0,0.24839]
[1778374635662,47.35,80656.23,0.0,0.99883,0.0,0.24838]
[1778374635810,47.35,80656.23,0.0,0.99883,0.0,0.24838]
[1778374637662,47.35,80656.21,0.0,0.99883,0.0,0.24839]
[1778374637815,47.35,80656.21,0.0,0.99883,0.0,0.24839]
[1778374637886,47.35,80656.21,0.0,0.99883,0.0,0.24839]
[1778374645591,47.35,80656.21,0.0,0.99883,0.0,0.24839]
[1778374650626,47.35,80657.13,0.0,0.99883,0.0,0.24816]
[1778374651674,47.35,80657.13,0.0,0.99883,0.0,0.24816]
[1778374651811,47.35,80657.13,0.0,0.99883,0.0,0.24816]
[1778374660696,47.35,80654.54,0.0,0.99883,0.0,0.24842]
[1778374661489,47.35,80654.54,0.0,0.99883,0.0,0.24842]
[1778374661561,47.35,80654.54,0.0,0.99883,0.0,0.24842]
[1778374663840,47.35,80654.36,0.0,0.99883,0.0,0.24846]
[1778374664062,47.35,80654.36,0.0,0.99883,0.0,0.24846]
[1778374664163,47.35,80654.36,0.0,0.99883,0.0,0.24846]
[1778374667023,47.35,80654.29,0.0,0.99883,0.0,0.24848]
[1778374667061,47.35,80654.29,0.0,0.99883,0.0,0.24848]
[1778374672880,47.35,80656.23,0.0,0.99883,0.0,0.248]
[1778374673064,47.35,80656.23,0.0,0.99883,0.0,0.248]
[1778374673445,47.35,80658.29,0.0,0.99884,0.0,0.24749]
[1778374673561,47.35,80658.29,0.0,0.99884,0.0,0.24749]
[1778374673787,47.35,80657.97,0.0,0.99884,0.0,0.24757]
[1778374678822,47.35,80658.62,0.0,0.99884,0.0,0.24741]
[1778374681126,47.35,80658.62,0.0,0.99884,0.0,0.24741]
[1778374681310,47.35,80657.88,0.0,0.99884,0.0,0.24759]
[1778374686878,47.35,80658.06,0.0,0.99884,0.0,0.24755]
[1778374687426,47.35,80658.06,0.0,0.99884,0.0,0.24755]
[1778374687558,47.35,80658.06,0.0,0.99884,0.0,0.24755]
[1778374688042,47.35,80658.06,0.0,0.99884,0.0,0.24755]
[1778374688065,47.35,80658.06,0.0,0.99884,0.0,0.24755]
[1778374688085,47.35,80658.07,0.0,0.99884,0.0,0.24755]
[1778374693927,47.35,80657.76,0.0,0.99883,0.0,0.24762]
[1778374696869,47.35,80656.88,0.0,0.99883,0.0,0.24784]
[1778374697060,47.35,80656.88,0.0,0.99883,0.0,0.24784]
[1778374702990,47.35,80651.34,0.0,0.99883,0.0,0.24921]
[1778374706059,47.35,80651.48,0.0,0.99883,0.0,0.24917]
[1778374706309,47.35,80650.65,0.0,0.99883,0.0,0.24938]
[1778374707018,47.35,80644.29,0.0,0.99882,0.0,0.25096]
[1778374708998,47.35,80641.76,0.0,0.99881,0.0,0.25159]
[1778374709065,47.35,80641.76,0.0,0.99881,0.0,0.25159]
[1778374709099,47.35,80641.12,0.0,0.99881,0.0,0.25175]
[1778374715074,47.35,80640.56,0.0,0.99881,0.0,0.2515]
[1778374720109,47.35,80640.48,0.0,0.99881,0.0,0.25152]
[1778374725257,47.35,80640.51,0.0,0.99881,0.0,0.25151]
[1778374725277,47.35,80634.14,0.0,0.99881,0.0,0.25311]
[1778374726208,47.35,80628.68,0.0,0.9988,0.0,0.25448]
[1778374726573,47.35,80628.68,0.0,0.9988,0.0,0.25448]
[1778374727173,47.35,80623.19,0.0,0.99879,0.0,0.25587]
[1778374728380,47.35,80626.01,0.0,0.9988,0.0,0.25516]
[1778374729824,47.35,80625.81,0.0,0.9988,0.0,0.25521]
[1778374730150,47.35,80625.81,0.0,0.9988,0.0,0.25521]
[1778374730194,47.35,80631.14,0.0,0.9988,0.0,0.25386]
[1778374732208,47.35,80634.91,0.0,0.99881,0.0,0.25291]
[1778374738292,47.35,80635.38,0.0,0.99881,0.0,0.2528]
[1778374743327,47.35,80637.44,0.0,0.99881,0.0,0.25228]
[1778374749865,47.35,80636.93,0.0,0.99881,0.0,0.25241]
[1778374750065,47.35,80636.93,0.0,0.99881,0.0,0.25241]
[1778374750093,47.35,80636.93,0.0,0.99881,0.0,0.25241]
[1778374750943,47.35,80636.93,0.0,0.99881,0.0,0.25241]
[1778374751067,47.35,80636.93,0.0,0.99881,0.0,0.25241]
[1778374758432,47.35,80637.86,0.0,0.99881,0.0,0.25218]
[1778374761401,47.35,80637.9,0.0,0.99881,0.0,0.25217]
[1778374761564,47.35,80637.9,0.0,0.99881,0.0,0.25217]
[1778374761824,47.35,80637.9,0.0,0.99881,0.0,0.25217]
[1778374762058,47.35,80637.9,0.0,0.99881,0.0,0.25217]
[1778374762159,47.35,80638.11,0.0,0.99881,0.0,0.25211]
[1778374770516,47.35,80637.9,0.0,0.99881,0.0,0.25217]
[1778374775554,47.35,80638.02,0.0,0.99881,0.0,0.25175]
[1778374782603,47.35,80637.74,0.0,0.99881,0.0,0.25182]
[1778374784231,47.35,80637.74,0.0,0.99881,0.0,0.25182]
[1778374784315,47.35,80637.74,0.0,0.99881,0.0,0.25182]
[1778374784293,47.35,80637.74,0.0,0.99881,0.0,0.25182]
[1778374785465,47.35,80637.7,0.0,0.99881,0.0,0.25183]
[1778374785559,47.35,80637.7,0.0,0.99881,0.0,0.25183]
[1778374790659,47.35,80642.91,0.0,0.99882,0.0,0.25053]
[1778374792673,47.35,80647.26,0.0,0.99882,0.0,0.24945]
[1778374793487,47.35,80647.26,0.0,0.99882,0.0,0.24945]
[1778374793562,47.35,80647.26,0.0,0.99882,0.0,0.24945]
[1778374793680,47.35,80647.01,0.0,0.99882,0.0,0.24951]
[1778374794699,47.35,80647.01,0.0,0.99882,0.0,0.24951]
[1778374794814,47.35,80647.01,0.0,0.99882,0.0,0.24951]
[1778374798715,47.35,80665.15,0.0,0.99885,0.0,0.24506]
[1778374799722,47.35,80664.64,0.0,0.99885,0.0,0.24518]
[1778374802726,47.35,80663.76,0.0,0.99885,0.0,0.24539]
[1778374802811,47.35,80663.76,0.0,0.99885,0.0,0.24539]
[1778374802827,47.35,80662.98,0.0,0.99885,0.0,0.24558]
[1778374803760,47.35,80662.98,0.0,0.99885,0.0,0.24558]
[1778374803811,47.35,80662.98,0.0,0.99885,0.0,0.24558]
[1778374805764,47.35,80655.79,0.0,0.99884,0.0,0.24735]
[1778374809152,47.35,80654.8,0.0,0.99883,0.0,0.24759]
[1778374809314,47.35,80654.8,0.0,0.99883,0.0,0.24759]
[1778374809351,47.35,80655.52,0.0,0.99884,0.0,0.24741]
[1778374809619,47.35,80655.52,0.0,0.99884,0.0,0.24741]
[1778374809809,47.35,80655.52,0.0,0.99884,0.0,0.24741]
[1778374814632,47.35,80655.08,0.0,0.99884,0.0,0.24752]
[1778374814811,47.35,80655.08,0.0,0.99884,0.0,0.24752]
[1778374814827,47.35,80655.03,0.0,0.99883,0.0,0.24753]
[1778374817849,47.35,80650.47,0.0,0.99883,0.0,0.24866]
[1778374820464,47.35,80648.26,0.0,0.99883,0.0,0.2492]
[1778374820561,47.35,80648.26,0.0,0.99883,0.0,0.2492]
[1778374821877,47.35,80639.16,0.0,0.99881,0.0,0.25147]
[1778374822884,47.35,80636.34,0.0,0.99881,0.0,0.25217]
[1778374824570,47.35,80636.42,0.0,0.99881,0.0,0.25215]
[1778374824811,47.35,80636.42,0.0,0.99881,0.0,0.25215]
[1778374825210,47.35,80636.42,0.0,0.99881,0.0,0.25215]
[1778374825313,47.35,80636.42,0.0,0.99881,0.0,0.25215]
[1778374825211,47.35,80636.42,0.0,0.99881,0.0,0.25215]
[1778374831947,47.35,80638.36,0.0,0.99882,0.0,0.25128]
[1778374833790,47.35,80639.71,0.0,0.99882,0.0,0.25094]
[1778374833814,47.35,80639.71,0.0,0.99882,0.0,0.25094]
[1778374834280,47.35,80639.54,0.0,0.99882,0.0,0.25098]
[1778374834628,47.35,80639.54,0.0,0.99882,0.0,0.25098]
[1778374834810,47.35,80639.54,0.0,0.99882,0.0,0.25098]
[1778374842020,47.35,80639.29,0.0,0.99882,0.0,0.25105]
[1778374844034,47.35,80635.87,0.0,0.99881,0.0,0.2519]
[1778374846159,47.35,80635.44,0.0,0.99881,0.0,0.25201]
[1778374846312,47.35,80635.44,0.0,0.99881,0.0,0.25201]
[1778374846413,47.35,80633.81,0.0,0.99881,0.0,0.25242]
[1778374847060,47.35,80633.81,0.0,0.99881,0.0,0.25242]
[1778374847310,47.35,80633.81,0.0,0.99881,0.0,0.25242]
[1778374853098,47.35,80634.7,0.0,0.99881,0.0,0.25219]
[1778374853791,47.35,80634.7,0.0,0.99881,0.0,0.25219]
[1778374853813,47.35,80634.7,0.0,0.99881,0.0,0.25219]
[1778374854105,47.35,80634.66,0.0,0.99881,0.0,0.2522]
[1778374854841,47.35,80634.66,0.0,0.99881,0.0,0.2522]
[1778374855062,47.35,80634.66,0.0,0.99881,0.0,0.2522]
[1778374860147,47.35,80634.71,0.0,0.99881,0.0,0.25219]
[1778374867196,47.35,80634.88,0.0,0.99881,0.0,0.25215]
[1778374870831,47.35,80633.89,0.0,0.99881,0.0,0.2524]
[1778374871068,47.35,80633.89,0.0,0.99881,0.0,0.2524]
[1778374871265,47.35,80633.89,0.0,0.99881,0.0,0.2524]
[1778374871312,47.35,80633.89,0.0,0.99881,0.0,0.2524]
[1778374871354,47.35,80633.86,0.0,0.99881,0.0,0.2524]
[1778374878273,47.35,80630.79,0.0,0.99881,0.0,0.25317]
[1778374880685,47.35,80630.58,0.0,0.99881,0.0,0.25323]
[1778374880815,47.35,80630.58,0.0,0.99881,0.0,0.25323]
[1778374881294,47.35,80630.51,0.0,0.9988,0.0,0.25324]
[1778374881712,47.35,80630.51,0.0,0.9988,0.0,0.25324]
[1778374881815,47.35,80630.51,0.0,0.9988,0.0,0.25324]
[1778374886329,47.35,80604.03,0.0,0.99877,0.0,0.25997]
[1778374887336,47.35,80596.11,0.0,0.99876,0.0,0.26202]
[1778374892371,47.35,80595.2,0.0,0.99876,0.0,0.26185]
[1778374893991,47.35,80595.2,0.0,0.99876,0.0,0.26185]
[1778374894066,47.35,80595.2,0.0,0.99876,0.0,0.26185]
[1778374894092,47.35,80595.2,0.0,0.99876,0.0,0.26185]
[1778374895746,47.35,80595.02,0.0,0.99876,0.0,0.2619]
[1778374895819,47.35,80595.02,0.0,0.99876,0.0,0.2619]
[1778374902441,47.35,80595.07,0.0,0.99876,0.0,0.26189]
[1778374908652,47.35,80596.08,0.0,0.99876,0.0,0.26163]
[1778374908810,47.35,80596.08,0.0,0.99876,0.0,0.26163]
[1778374908885,47.35,80596.08,0.0,0.99876,0.0,0.26163]
[1778374909636,47.35,80596.08,0.0,0.99876,0.0,0.26163]
[1778374909811,47.35,80596.08,0.0,0.99876,0.0,0.26163]
[1778374916540,47.35,80595.95,0.0,0.99876,0.0,0.26166]
[1778374921931,47.35,80595.18,0.0,0.99876,0.0,0.26186]
[1778374922065,47.35,80595.18,0.0,0.99876,0.0,0.26186]
[1778374922136,47.35,80595.18,0.0,0.99876,0.0,0.26186]
[1778374922845,47.35,80595.18,0.0,0.99876,0.0,0.26186]
[1778374923062,47.35,80595.18,0.0,0.99876,0.0,0.26186]
[1778374925609,47.35,80591.13,0.0,0.99875,0.0,0.26291]
[1778374931202,47.35,80591.13,0.0,0.99875,0.0,0.26291]
[1778374931309,47.35,80591.13,0.0,0.99875,0.0,0.26291]
[1778374931410,47.35,80591.38,0.0,0.99875,0.0,0.26284]
[1778374932033,47.35,80591.38,0.0,0.99875,0.0,0.26284]
[1778374932068,47.35,80591.38,0.0,0.99875,0.0,0.26284]
[1778374938700,47.35,80589.29,0.0,0.99875,0.0,0.26339]
[1778374940537,47.35,80588.93,0.0,0.99875,0.0,0.26348]
[1778374940563,47.35,80588.93,0.0,0.99875,0.0,0.26348]
[1778374941485,47.35,80588.93,0.0,0.99875,0.0,0.26348]
[1778374940714,47.35,80588.9,0.0,0.99875,0.0,0.26349]
[1778374941564,47.35,80588.9,0.0,0.99875,0.0,0.26349]
[1778374943735,47.35,80586.22,0.0,0.99875,0.0,0.26419]
[1778374945749,47.35,80580.63,0.0,0.99874,0.0,0.26565]
[1778374947459,47.35,80580.63,0.0,0.99874,0.0,0.26565]
[1778374947489,47.35,80573.58,0.0,0.99873,0.0,0.26751]
[1778374947560,47.35,80573.58,0.0,0.99873,0.0,0.26751]
[1778374947763,47.35,80574.01,0.0,0.99873,0.0,0.26739]
[1778374948610,47.35,80574.01,0.0,0.99873,0.0,0.26739]
[1778374948809,47.35,80574.01,0.0,0.99873,0.0,0.26739]
[1778374952798,47.35,80580.08,0.0,0.99874,0.0,0.26539]
[1778374954931,47.35,80581.04,0.0,0.99874,0.0,0.26514]
[1778374955064,47.35,80581.04,0.0,0.99874,0.0,0.26514]
[1778374955165,47.35,80581.1,0.0,0.99874,0.0,0.26512]
[1778374956132,47.35,80581.1,0.0,0.99874,0.0,0.26512]
[1778374956312,47.35,80581.1,0.0,0.99874,0.0,0.26512]
[1778374958841,47.35,80585.83,0.0,0.99875,0.0,0.26389]
[1778374959848,47.35,80589.41,0.0,0.99875,0.0,0.26296]
[1778374960750,47.35,80589.41,0.0,0.99875,0.0,0.26296]
[1778374960810,47.35,80589.41,0.0,0.99875,0.0,0.26296]
[1778374960855,47.35,80590.04,0.0,0.99875,0.0,0.26279]
[1778374962095,47.35,80590.04,0.0,0.99875,0.0,0.26279]
[1778374962151,47.35,80590.04,0.0,0.99875,0.0,0.26279]
[1778374964883,47.35,80581.39,0.0,0.99874,0.0,0.26505]
[1778374965875,47.35,80581.39,0.0,0.99874,0.0,0.26505]
[1778374966071,47.35,80581.39,0.0,0.99874,0.0,0.26505]
[1778374966110,47.35,80580.05,0.0,0.99874,0.0,0.2654]
[1778374966861,47.35,80580.05,0.0,0.99874,0.0,0.2654]
[1778374967061,47.35,80580.05,0.0,0.99874,0.0,0.2654]
[1778374971932,47.35,80583.44,0.0,0.99875,0.0,0.26451]
[1778374972939,47.35,80585.9,0.0,0.99875,0.0,0.26387]
[1778374973772,47.35,80585.9,0.0,0.99875,0.0,0.26387]
[1778374973809,47.35,80585.9,0.0,0.99875,0.0,0.26387]
[1778374973946,47.35,80586.99,0.0,0.99875,0.0,0.26359]
[1778374974926,47.35,80586.99,0.0,0.99875,0.0,0.26359]
[1778374975063,47.35,80586.99,0.0,0.99875,0.0,0.26359]
[1778374985023,47.35,80587.43,0.0,0.99875,0.0,0.26347]
[1778374986553,47.35,80587.43,0.0,0.99875,0.0,0.26347]
[1778374986561,47.35,80587.43,0.0,0.99875,0.0,0.26347]
[1778374987037,47.35,80587.15,0.0,0.99875,0.0,0.26354]
[1778374987818,47.35,80587.15,0.0,0.99875,0.0,0.26354]
[1778374988061,47.35,80587.15,0.0,0.99875,0.0,0.26354]
[1778374999121,47.35,80587.74,0.0,0.99875,0.0,0.26339]
[1778375001135,47.35,80582.34,0.0,0.99874,0.0,0.2648]
[1778375002444,47.35,80582.34,0.0,0.99874,0.0,0.2648]
[1778375002560,47.35,80582.34,0.0,0.99874,0.0,0.2648]
[1778375002545,47.35,80580.29,0.0,0.99874,0.0,0.26534]
[1778375003149,47.35,80580.26,0.0,0.99874,0.0,0.26534]
[1778375003717,47.35,80580.26,0.0,0.99874,0.0,0.26534]
[1778375003811,47.35,80580.26,0.0,0.99874,0.0,0.26534]
[1778375010198,47.35,80575.56,0.0,0.99873,0.0,0.26658]
[1778375011957,47.35,80577.64,0.0,0.99874,0.0,0.26563]
[1778375012212,47.35,80583.04,0.0,0.99875,0.0,0.26421]
[1778375013674,47.35,80583.83,0.0,0.99875,0.0,0.26401]
[1778375013916,47.35,80583.83,0.0,0.99875,0.0,0.26401]
[1778375014226,47.35,80589.2,0.0,0.99876,0.0,0.26261]
[1778375015233,47.35,80593.39,0.0,0.99876,0.0,0.26153]
[1778375016241,47.35,80597.37,0.0,0.99877,0.0,0.2605]
[1778375017185,47.35,80597.37,0.0,0.99877,0.0,0.2605]
[1778375017311,47.35,80597.37,0.0,0.99877,0.0,0.2605]
[1778375017335,47.35,80601.11,0.0,0.99877,0.0,0.25954]
[1778375018351,47.35,80601.11,0.0,0.99877,0.0,0.25954]
[1778375018562,47.35,80601.11,0.0,0.99877,0.0,0.25954]
[1778375018588,47.35,80601.11,0.0,0.99877,0.0,0.25954]
[1778375025303,47.35,80602.1,0.0,0.99877,0.0,0.25928]
[1778375027317,47.35,80605.13,0.0,0.99878,0.0,0.2585]
[1778375030010,47.35,80605.45,0.0,0.99878,0.0,0.25842]
[1778375030078,47.35,80605.45,0.0,0.99878,0.0,0.25842]
[1778375036380,47.35,80607.1,0.0,0.99878,0.0,0.258]
[1778375041415,47.35,80606.75,0.0,0.99878,0.0,0.25809]
[1778375047457,47.35,80606.22,0.0,0.99878,0.0,0.25823]
[1778375050144,47.35,80606.85,0.0,0.99878,0.0,0.25806]
[1778375050310,47.35,80606.85,0.0,0.99878,0.0,0.25806]
[1778375050478,47.35,80607.55,0.0,0.99878,0.0,0.25789]
[1778375051772,47.35,80607.55,0.0,0.99878,0.0,0.25789]
[1778375051810,47.35,80607.55,0.0,0.99878,0.0,0.25789]
[1778375058537,47.35,80607.6,0.0,0.99878,0.0,0.25787]
[1778375063572,47.35,80607.11,0.0,0.99878,0.0,0.258]
[1778375070621,47.35,80608.19,0.0,0.99878,0.0,0.25772]
[1778375070764,47.35,80608.19,0.0,0.99878,0.0,0.25772]
[1778375070807,47.35,80608.19,0.0,0.99878,0.0,0.25772]
[1778375071482,47.35,80608.19,0.0,0.99878,0.0,0.25772]
[1778375071559,47.35,80608.19,0.0,0.99878,0.0,0.25772]
[1778375071578,47.35,80608.19,0.0,0.99878,0.0,0.25733]
[1778375083977,47.35,80609.58,0.0,0.99878,0.0,0.25697]
[1778375084063,47.35,80609.58,0.0,0.99878,0.0,0.25697]
[1778375084079,47.35,80609.58,0.0,0.99878,0.0,0.25697]
[1778375085011,47.35,80609.58,0.0,0.99878,0.0,0.25697]
[1778375085062,47.35,80609.58,0.0,0.99878,0.0,0.25697]
[1778375090115,47.35,80609.65,0.0,0.99878,0.0,0.25696]
[1778375090762,47.35,80612.76,0.0,0.99879,0.0,0.25617]
[1778375092091,47.35,80612.76,0.0,0.99879,0.0,0.25617]
[1778375092311,47.35,80612.76,0.0,0.99879,0.0,0.25617]
[1778375097811,47.35,80612.63,0.0,0.99879,0.0,0.2562]
[1778375102846,47.35,80612.68,0.0,0.99879,0.0,0.25619]
[1778375109489,47.35,80612.43,0.0,0.99879,0.0,0.25625]
[1778375109561,47.35,80612.43,0.0,0.99879,0.0,0.25625]
[1778375114933,47.35,80612.19,0.0,0.99879,0.0,0.25631]
[1778375119968,47.35,80608.62,0.0,0.99878,0.0,0.25722]
[1778375122301,47.35,80608.69,0.0,0.99878,0.0,0.2572]
[1778375122311,47.35,80608.69,0.0,0.99878,0.0,0.2572]
[1778375128025,47.35,80606.67,0.0,0.99878,0.0,0.25772]
[1778375133060,47.35,80606.71,0.0,0.99878,0.0,0.25731]
[1778375136099,47.35,80606.27,0.0,0.99878,0.0,0.25742]
[1778375136313,47.35,80606.27,0.0,0.99878,0.0,0.25742]
[1778375144138,47.35,80605.05,0.0,0.99878,0.0,0.25774]
[1778375149174,47.35,80602.45,0.0,0.99878,0.0,0.2584]
[1778375150613,47.35,80602.45,0.0,0.99878,0.0,0.2584]
[1778375150664,47.35,80600.44,0.0,0.99877,0.0,0.25892]
[1778375150812,47.35,80600.44,0.0,0.99877,0.0,0.25892]
[1778375155217,47.35,80596.03,0.0,0.99877,0.0,0.26005]
[1778375156224,47.35,80586.37,0.0,0.99876,0.0,0.26255]
[1778375157231,47.35,80585.53,0.0,0.99875,0.0,0.26276]
[1778375158353,47.35,80585.53,0.0,0.99875,0.0,0.26276]
[1778375158559,47.35,80585.53,0.0,0.99875,0.0,0.26276]
[1778375163506,47.35,80584.21,0.0,0.99875,0.0,0.26311]
[1778375163561,47.35,80584.21,0.0,0.99875,0.0,0.26311]
[1778375163607,47.35,80583.23,0.0,0.99875,0.0,0.26336]
[1778375168308,47.35,80587.18,0.0,0.99876,0.0,0.26234]
[1778375171852,47.35,80588.06,0.0,0.99876,0.0,0.26211]
[1778375172063,47.35,80588.06,0.0,0.99876,0.0,0.26211]
[1778375173343,47.35,80593.33,0.0,0.99876,0.0,0.26074]
[1778375174350,47.35,80591.46,0.0,0.99876,0.0,0.26123]
[1778375174989,47.35,80591.46,0.0,0.99876,0.0,0.26123]
[1778375175061,47.35,80591.46,0.0,0.99876,0.0,0.26123]
[1778375181477,47.35,80591.6,0.0,0.99876,0.0,0.26119]
[1778375181729,47.35,80589.5,0.0,0.99876,0.0,0.26173]
[1778375182061,47.35,80589.5,0.0,0.99876,0.0,0.26173]
[1778375182661,47.35,80589.5,0.0,0.99876,0.0,0.26173]
[1778375182708,47.35,80585.51,0.0,0.99875,0.0,0.26277]
[1778375182812,47.35,80585.51,0.0,0.99875,0.0,0.26277]
[1778375187132,47.35,80590.53,0.0,0.99876,0.0,0.26147]
[1778375187312,47.35,80590.53,0.0,0.99876,0.0,0.26147]
[1778375187441,47.35,80590.42,0.0,0.99876,0.0,0.2615]
[1778375192476,47.35,80589.35,0.0,0.99876,0.0,0.26137]
[1778375192813,47.35,80589.35,0.0,0.99876,0.0,0.26137]
[1778375193069,47.35,80589.35,0.0,0.99876,0.0,0.26137]
[1778375197894,47.35,80589.18,0.0,0.99876,0.0,0.26142]
[1778375198062,47.35,80589.18,0.0,0.99876,0.0,0.26142]
[1778375198518,47.35,80596.75,0.0,0.99877,0.0,0.25947]
[1778375201359,47.35,80599.46,0.0,0.99877,0.0,0.25877]
[1778375201560,47.35,80599.46,0.0,0.99877,0.0,0.25877]
[1778375201589,47.35,80600.76,0.0,0.99878,0.0,0.25844]
[1778375208588,47.35,80600.83,0.0,0.99878,0.0,0.25842]
[1778375209360,47.35,80600.83,0.0,0.99878,0.0,0.25842]
[1778375209564,47.35,80600.83,0.0,0.99878,0.0,0.25842]
[1778375216644,47.35,80600.45,0.0,0.99878,0.0,0.25852]
[1778375222688,47.35,80600.27,0.0,0.99878,0.0,0.25856]
[1778375227723,47.35,80600.35,0.0,0.99878,0.0,0.25854]
[1778375232758,47.35,80600.43,0.0,0.99878,0.0,0.25852]
[1778375234799,47.35,80600.57,0.0,0.99878,0.0,0.25849]
[1778375234813,47.35,80600.57,0.0,0.99878,0.0,0.25849]
[1778375236697,47.35,80600.42,0.0,0.99878,0.0,0.25853]
[1778375236810,47.35,80600.42,0.0,0.99878,0.0,0.25853]
[1778375236795,47.35,80600.42,0.0,0.99878,0.0,0.25853]
[1778375241821,47.35,80600.64,0.0,0.99878,0.0,0.25847]
[1778375247863,47.35,80601.19,0.0,0.99878,0.0,0.25833]
[1778375252898,47.35,80601.19,0.0,0.99878,0.0,0.25793]
[1778375257933,47.35,80601.55,0.0,0.99878,0.0,0.25784]
[1778375259077,47.35,80601.55,0.0,0.99878,0.0,0.25784]
[1778375259313,47.35,80601.55,0.0,0.99878,0.0,0.25784]
[1778375265208,47.35,80601.0,0.0,0.99878,0.0,0.25798]
[1778375267502,47.35,80601.0,0.0,0.99878,0.0,0.25798]
[1778375267561,47.35,80601.0,0.0,0.99878,0.0,0.25798]
[1778375269320,47.35,80603.02,0.0,0.99878,0.0,0.25747]
[1778375269560,47.35,80603.02,0.0,0.99878,0.0,0.25747]
[1778375269650,47.35,80611.07,0.0,0.99879,0.0,0.25542]
[1778375270017,47.35,80614.99,0.0,0.9988,0.0,0.25443]
[1778375271391,47.35,80614.99,0.0,0.9988,0.0,0.25443]
[1778375271561,47.35,80614.99,0.0,0.9988,0.0,0.25443]
[1778375271659,47.35,80615.19,0.0,0.9988,0.0,0.25438]
[1778375274045,47.35,80610.65,0.0,0.99879,0.0,0.25553]
[1778375275256,47.35,80610.65,0.0,0.99879,0.0,0.25553]
[1778375275310,47.35,80610.65,0.0,0.99879,0.0,0.25553]
[1778375281095,47.35,80608.33,0.0,0.99879,0.0,0.25611]
[1778375285681,47.35,80608.36,0.0,0.99879,0.0,0.25611]
[1778375285809,47.35,80608.36,0.0,0.99879,0.0,0.25611]
[1778375287773,47.35,80605.19,0.0,0.99878,0.0,0.25691]
[1778375287812,47.35,80605.19,0.0,0.99878,0.0,0.25691]
[1778375287830,47.35,80605.05,0.0,0.99878,0.0,0.25695]
[1778375300228,47.35,80605.18,0.0,0.99878,0.0,0.25692]
[1778375301318,47.35,80605.18,0.0,0.99878,0.0,0.25692]
[1778375301560,47.35,80605.18,0.0,0.99878,0.0,0.25692]
[1778375307793,47.35,80604.72,0.0,0.99878,0.0,0.25703]
[1778375307814,47.35,80604.72,0.0,0.99878,0.0,0.25703]
[1778375308399,47.35,80604.3,0.0,0.99878,0.0,0.25714]
[1778375308561,47.35,80604.3,0.0,0.99878,0.0,0.25714]
[1778375308660,47.35,80604.01,0.0,0.99878,0.0,0.25721]
[1778375314327,47.35,80605.21,0.0,0.99879,0.0,0.25652]
[1778375320369,47.35,80604.67,0.0,0.99879,0.0,0.25665]
[1778375321196,47.35,80604.67,0.0,0.99879,0.0,0.25665]
[1778375321311,47.35,80604.67,0.0,0.99879,0.0,0.25665]
[1778375322383,47.35,80611.56,0.0,0.99879,0.0,0.2549]
[1778375327418,47.35,80614.14,0.0,0.9988,0.0,0.25425]
[1778375329986,47.35,80614.69,0.0,0.9988,0.0,0.25411]
[1778375330065,47.35,80614.69,0.0,0.9988,0.0,0.25411]
[1778375330439,47.35,80621.65,0.0,0.99881,0.0,0.25236]
[1778375331446,47.35,80627.67,0.0,0.99882,0.0,0.25086]
[1778375333898,47.35,80628.9,0.0,0.99882,0.0,0.25055]
[1778375333910,47.35,80628.58,0.0,0.99882,0.0,0.25063]
[1778375334065,47.35,80628.58,0.0,0.99882,0.0,0.25063]
[1778375336431,47.35,80629.63,0.0,0.99882,0.0,0.25037]
[1778375336561,47.35,80629.63,0.0,0.99882,0.0,0.25037]
[1778375338495,47.35,80633.4,0.0,0.99882,0.0,0.24943]
[1778375341802,47.35,80634.36,0.0,0.99882,0.0,0.2492]
[1778375341814,47.35,80634.36,0.0,0.99882,0.0,0.2492]
[1778375341822,47.35,80634.69,0.0,0.99882,0.0,0.24911]
[1778375343303,47.35,80634.79,0.0,0.99882,0.0,0.24909]
[1778375343559,47.35,80634.79,0.0,0.99882,0.0,0.24909]
[1778375348565,47.35,80634.61,0.0,0.99882,0.0,0.24913]
[1778375350881,47.35,80634.64,0.0,0.99882,0.0,0.24913]
[1778375351058,47.35,80635.73,0.0,0.99883,0.0,0.24886]
[1778375351742,47.35,80635.73,0.0,0.99883,0.0,0.24886]
[1778375351813,47.35,80635.73,0.0,0.99883,0.0,0.24886]
[1778375351841,47.35,80635.73,0.0,0.99883,0.0,0.24886]
[1778375358635,47.35,80635.76,0.0,0.99883,0.0,0.24885]
[1778375361657,47.35,80632.19,0.0,0.99882,0.0,0.24973]
[1778375370720,47.35,80633.74,0.0,0.99882,0.0,0.24935]
[1778375378776,47.35,80633.71,0.0,0.99883,0.0,0.24897]
[1778375385826,47.35,80632.26,0.0,0.99882,0.0,0.24933]
[1778375390860,47.35,80633.2,0.0,0.99882,0.0,0.2491]
[1778375400931,47.35,80631.31,0.0,0.99882,0.0,0.24957]
[1778375401938,47.35,80625.97,0.0,0.99882,0.0,0.2509]
[1778375406973,47.35,80623.35,0.0,0.99881,0.0,0.25155]
[1778375415029,47.35,80622.74,0.0,0.99881,0.0,0.2517]
[1778375420068,47.35,80622.61,0.0,0.99881,0.0,0.25174]
[1778375426110,47.35,80620.8,0.0,0.99881,0.0,0.25219]
[1778375431145,47.35,80617.87,0.0,0.99881,0.0,0.25254]
[1778375436180,47.35,80615.22,0.0,0.9988,0.0,0.2532]
[1778375441218,47.35,80612.72,0.0,0.9988,0.0,0.25383]
[1778375450281,47.35,80611.93,0.0,0.9988,0.0,0.25403]
[1778375458337,47.35,80611.88,0.0,0.9988,0.0,0.25404]
[1778375460351,47.35,80615.6,0.0,0.9988,0.0,0.25311]
[1778375466394,47.35,80614.58,0.0,0.9988,0.0,0.25336]
[1778375471429,47.35,80614.43,0.0,0.9988,0.0,0.2534]
[1778375476464,47.35,80617.74,0.0,0.99881,0.0,0.25257]
[1778375477471,47.35,80627.03,0.0,0.99882,0.0,0.25025]
[1778375478478,47.35,80629.26,0.0,0.99882,0.0,0.24969]
[1778375483516,47.35,80629.24,0.0,0.99882,0.0,0.2497]
[1778375491572,47.35,80629.24,0.0,0.99882,0.0,0.24931]
[1778375497614,47.35,80629.17,0.0,0.99882,0.0,0.24933]
[1778375510705,47.35,80627.9,0.0,0.99882,0.0,0.24965]
[1778375515740,47.35,80629.86,0.0,0.99882,0.0,0.24916]
[1778375521782,47.35,80631.06,0.0,0.99883,0.0,0.24886]
[1778375527824,47.35,80633.31,0.0,0.99883,0.0,0.24831]
[1778375532859,47.35,80633.24,0.0,0.99883,0.0,0.24832]
[1778375535882,47.35,80627.93,0.0,0.99882,0.0,0.24964]
[1778375539909,47.35,80624.19,0.0,0.99882,0.0,0.25057]
[1778375546958,47.35,80624.03,0.0,0.99882,0.0,0.25061]
[1778375554007,47.35,80623.8,0.0,0.99882,0.0,0.25028]
[1778375560052,47.35,80624.43,0.0,0.99882,0.0,0.25012]
[1778375561059,47.35,80627.86,0.0,0.99882,0.0,0.24927]
[1778375565087,47.35,80634.02,0.0,0.99883,0.0,0.24775]
[1778375570122,47.35,80634.75,0.0,0.99883,0.0,0.24757]
[1778375575157,47.35,80637.04,0.0,0.99883,0.0,0.247]
[1778375580192,47.35,80637.59,0.0,0.99884,0.0,0.24687]
[1778375590262,47.35,80636.11,0.0,0.99883,0.0,0.24723]
[1778375599326,47.35,80636.07,0.0,0.99883,0.0,0.24724]
[1778375604361,47.35,80638.0,0.0,0.99884,0.0,0.24677]
[1778375610403,47.35,80636.95,0.0,0.99883,0.0,0.24703]
[1778375616445,47.35,80639.9,0.0,0.99884,0.0,0.24592]
[1778375617452,47.35,80634.02,0.0,0.99883,0.0,0.24736]
[1778375621480,47.35,80626.68,0.0,0.99882,0.0,0.24918]
[1778375622487,47.35,80618.44,0.0,0.99881,0.0,0.25123]
[1778375624501,47.35,80618.07,0.0,0.99881,0.0,0.25132]
[1778375626515,47.35,80610.41,0.0,0.9988,0.0,0.25324]
[1778375631551,47.35,80609.91,0.0,0.9988,0.0,0.25337]
[1778375636589,47.35,80609.99,0.0,0.9988,0.0,0.25335]
[1778375641624,47.35,80610.11,0.0,0.9988,0.0,0.25332]
[1778375645652,47.35,80613.39,0.0,0.99881,0.0,0.2525]
[1778375650687,47.35,80613.02,0.0,0.99881,0.0,0.25259]
[1778375655722,47.35,80613.29,0.0,0.99881,0.0,0.25252]
[1778375660757,47.35,80614.34,0.0,0.99881,0.0,0.25226]
[1778375665792,47.35,80616.64,0.0,0.99881,0.0,0.25168]
[1778375670827,47.35,80617.31,0.0,0.99881,0.0,0.25151]
[1778375676869,47.35,80621.56,0.0,0.99882,0.0,0.25007]
[1778375681905,47.35,80621.68,0.0,0.99882,0.0,0.25004]
[1778375690968,47.35,80622.73,0.0,0.99882,0.0,0.24978]
[1778375699026,47.35,80623.07,0.0,0.99882,0.0,0.24969]
[1778375711110,47.35,80623.19,0.0,0.99882,0.0,0.24966]
[1778375720173,47.35,80621.98,0.0,0.99882,0.0,0.24996]
[1778375725208,47.35,80620.08,0.0,0.99882,0.0,0.25043]
[1778375734271,47.35,80620.08,0.0,0.99882,0.0,0.25005]
[1778375742327,47.35,80616.05,0.0,0.99881,0.0,0.25105]
[1778375748369,47.35,80613.89,0.0,0.99881,0.0,0.25159]
[1778375753404,47.35,80611.98,0.0,0.99881,0.0,0.25207]
[1778375756425,47.35,80608.55,0.0,0.9988,0.0,0.25293]
[1778375757432,47.35,80603.53,0.0,0.9988,0.0,0.2542]
[1778375762467,47.35,80599.12,0.0,0.99879,0.0,0.25531]
[1778375767502,47.35,80599.26,0.0,0.99879,0.0,0.25528]
[1778375772537,47.35,80599.47,0.0,0.99879,0.0,0.25523]
[1778375780593,47.35,80597.99,0.0,0.99879,0.0,0.2556]
[1778375788949,47.35,80598.03,0.0,0.99879,0.0,0.25559]
[1778375791853,47.35,80597.32,0.0,0.99879,0.0,0.25577]
[1778375792064,47.35,80597.32,0.0,0.99879,0.0,0.25577]
[1778375792163,47.35,80597.32,0.0,0.99879,0.0,0.25538]
[1778375805768,47.35,80596.82,0.0,0.99879,0.0,0.25551]
[1778375808834,47.35,80597.14,0.0,0.99879,0.0,0.25542]
[1778375809061,47.35,80597.14,0.0,0.99879,0.0,0.25542]
[1778375809143,47.35,80597.14,0.0,0.99879,0.0,0.25542]
[1778375809875,47.35,80597.14,0.0,0.99879,0.0,0.25542]
[1778375810066,47.35,80597.14,0.0,0.99879,0.0,0.25542]
[1778375810803,47.35,80607.03,0.0,0.9988,0.0,0.25293]
[1778375811810,47.35,80612.5,0.0,0.99881,0.0,0.25155]
[1778375814069,47.35,80612.5,0.0,0.99881,0.0,0.25155]
[1778375814311,47.35,80612.5,0.0,0.99881,0.0,0.25155]
[1778375814411,47.35,80612.53,0.0,0.99881,0.0,0.25155]
[1778375814647,47.35,80612.53,0.0,0.99881,0.0,0.25155]
[1778375814810,47.35,80612.53,0.0,0.99881,0.0,0.25155]
[1778375819868,47.35,80614.94,0.0,0.99881,0.0,0.25094]
[1778375832959,47.35,80614.71,0.0,0.99881,0.0,0.251]
[1778375841017,47.35,80610.2,0.0,0.99881,0.0,0.25213]
[1778375844269,47.35,80607.92,0.0,0.9988,0.0,0.2527]
[1778375844312,47.35,80607.92,0.0,0.9988,0.0,0.2527]
[1778375844370,47.35,80608.09,0.0,0.9988,0.0,0.25266]
[1778375845046,47.35,80608.09,0.0,0.9988,0.0,0.25266]
[1778375845068,47.35,80608.09,0.0,0.9988,0.0,0.25266]
[1778375857129,47.35,80608.02,0.0,0.99881,0.0,0.25229]
[1778375862334,47.35,80608.85,0.0,0.99881,0.0,0.25208]
[1778375862413,47.35,80609.13,0.0,0.99881,0.0,0.25201]
[1778375862565,47.35,80609.13,0.0,0.99881,0.0,0.25201]
[1778375863227,47.35,80609.13,0.0,0.99881,0.0,0.25201]
[1778375863312,47.35,80609.13,0.0,0.99881,0.0,0.25201]
[1778375869213,47.35,80609.13,0.0,0.99881,0.0,0.25201]
[1778375871227,47.35,80618.47,0.0,0.99882,0.0,0.24968]
[1778375872234,47.35,80618.59,0.0,0.99882,0.0,0.24965]
[1778375873260,47.35,80618.59,0.0,0.99882,0.0,0.24965]
[1778375873313,47.35,80618.59,0.0,0.99882,0.0,0.24965]
[1778375873320,47.35,80618.63,0.0,0.99882,0.0,0.24964]
[1778375874160,47.35,80618.63,0.0,0.99882,0.0,0.24964]
[1778375874311,47.35,80618.63,0.0,0.99882,0.0,0.24964]
[1778375881297,47.35,80626.7,0.0,0.99883,0.0,0.24764]
[1778375883311,47.35,80628.41,0.0,0.99883,0.0,0.24722]
[1778375883929,47.35,80628.41,0.0,0.99883,0.0,0.24722]
[1778375884063,47.35,80628.41,0.0,0.99883,0.0,0.24722]
[1778375884318,47.35,80628.48,0.0,0.99883,0.0,0.2472]
[1778375884919,47.35,80628.48,0.0,0.99883,0.0,0.2472]
[1778375885063,47.35,80628.48,0.0,0.99883,0.0,0.2472]
[1778375890360,47.35,80628.38,0.0,0.99883,0.0,0.24723]
[1778375896402,47.35,80629.7,0.0,0.99883,0.0,0.2469]
[1778375903451,47.35,80629.56,0.0,0.99883,0.0,0.24693]
[1778375910500,47.35,80629.76,0.0,0.99883,0.0,0.24689]
[1778375918320,47.35,80629.76,0.0,0.99883,0.0,0.24689]
[1778375918415,47.35,80629.76,0.0,0.99884,0.0,0.2465]
[1778375918566,47.35,80629.76,0.0,0.99884,0.0,0.2465]
[1778375918666,47.35,80633.51,0.0,0.99884,0.0,0.24558]
[1778375920251,47.35,80633.51,0.0,0.99884,0.0,0.24558]
[1778375920311,47.35,80633.51,0.0,0.99884,0.0,0.24558]
[1778375926612,47.35,80635.88,0.0,0.99884,0.0,0.245]
[1778375929882,47.35,80636.13,0.0,0.99884,0.0,0.24494]
[1778375930066,47.35,80636.13,0.0,0.99884,0.0,0.24494]
[1778375930156,47.35,80635.35,0.0,0.99884,0.0,0.24513]
[1778375930970,47.35,80635.35,0.0,0.99884,0.0,0.24513]
[1778375931063,47.35,80635.35,0.0,0.99884,0.0,0.24513]
[1778375936682,47.35,80636.35,0.0,0.99884,0.0,0.24489]
[1778375937958,47.35,80636.35,0.0,0.99884,0.0,0.24489]
[1778375938065,47.35,80636.35,0.0,0.99884,0.0,0.24489]
[1778375938166,47.35,80639.28,0.0,0.99885,0.0,0.24417]
[1778375939083,47.35,80639.28,0.0,0.99885,0.0,0.24417]
[1778375939313,47.35,80639.28,0.0,0.99885,0.0,0.24417]
[1778375945745,47.35,80640.17,0.0,0.99885,0.0,0.24396]
[1778375950780,47.35,80643.4,0.0,0.99885,0.0,0.24317]
[1778375955474,47.35,80644.0,0.0,0.99885,0.0,0.24303]
[1778375955575,47.35,80643.86,0.0,0.99885,0.0,0.24306]
[1778375956866,47.35,80644.18,0.0,0.99885,0.0,0.24298]
[1778375957064,47.35,80644.18,0.0,0.99885,0.0,0.24298]
[1778375961830,47.35,80644.83,0.0,0.99886,0.0,0.24282]
[1778375962060,47.35,80644.83,0.0,0.99886,0.0,0.24282]
[1778375962113,47.35,80644.51,0.0,0.99885,0.0,0.2429]
[1778375962670,47.35,80644.51,0.0,0.99885,0.0,0.2429]
[1778375962813,47.35,80644.51,0.0,0.99885,0.0,0.2429]
[1778375968906,47.35,80645.07,0.0,0.99886,0.0,0.24277]
[1778375971927,47.35,80649.13,0.0,0.99886,0.0,0.24141]
[1778375974710,47.35,80649.89,0.0,0.99886,0.0,0.24123]
[1778375974816,47.35,80649.89,0.0,0.99886,0.0,0.24123]
[1778375974948,47.35,80650.41,0.0,0.99886,0.0,0.2411]
[1778375975847,47.35,80650.41,0.0,0.99886,0.0,0.2411]
[1778375976063,47.35,80650.41,0.0,0.99886,0.0,0.2411]
[1778375982005,47.35,80645.36,0.0,0.99886,0.0,0.24232]
[1778375983720,47.35,80644.22,0.0,0.99886,0.0,0.2426]
[1778375983814,47.35,80644.22,0.0,0.99886,0.0,0.2426]
[1778375984019,47.35,80644.32,0.0,0.99886,0.0,0.24257]
[1778375984864,47.35,80644.32,0.0,0.99886,0.0,0.24257]
[1778375985065,47.35,80644.32,0.0,0.99886,0.0,0.24257]
[1778375992076,47.35,80644.42,0.0,0.99886,0.0,0.24255]
[1778375992899,47.35,80644.42,0.0,0.99886,0.0,0.24255]
[1778375993083,47.35,80617.86,0.0,0.99882,0.0,0.24906]
[1778375994090,47.35,80608.16,0.0,0.99881,0.0,0.25148]
[1778375995097,47.35,80604.54,0.0,0.99881,0.0,0.25238]
[1778375996460,47.35,80604.54,0.0,0.99881,0.0,0.25238]
[1778375996520,47.35,80604.4,0.0,0.99881,0.0,0.25242]
[1778376002147,47.35,80604.15,0.0,0.9988,0.0,0.25248]
[1778376003154,47.35,80600.88,0.0,0.9988,0.0,0.25331]
[1778376011210,47.35,80601.87,0.0,0.9988,0.0,0.25306]
[1778376013612,47.35,80601.87,0.0,0.9988,0.0,0.25306]
[1778376013813,47.35,80601.94,0.0,0.9988,0.0,0.25304]
[1778376014418,47.35,80601.94,0.0,0.9988,0.0,0.25304]
[1778376014558,47.35,80601.94,0.0,0.9988,0.0,0.25304]
[1778376014632,47.35,80601.87,0.0,0.9988,0.0,0.25306]
[1778376022287,47.35,80601.91,0.0,0.9988,0.0,0.25305]
[1778376027322,47.35,80601.43,0.0,0.9988,0.0,0.25317]
[1778376033364,47.35,80601.61,0.0,0.9988,0.0,0.25273]
[1778376038399,47.35,80601.51,0.0,0.9988,0.0,0.25276]
[1778376044441,47.35,80601.36,0.0,0.9988,0.0,0.25279]
[1778376049476,47.35,80601.58,0.0,0.9988,0.0,0.25274]
[1778376055518,47.35,80601.33,0.0,0.9988,0.0,0.2528]
[1778376063574,47.35,80600.62,0.0,0.9988,0.0,0.25298]
[1778376068609,47.35,80603.06,0.0,0.99881,0.0,0.25237]
[1778376070132,47.35,80603.02,0.0,0.99881,0.0,0.25238]
[1778376070315,47.35,80603.02,0.0,0.99881,0.0,0.25238]
[1778376070623,47.35,80603.2,0.0,0.99881,0.0,0.25233]
[1778376071361,47.35,80603.2,0.0,0.99881,0.0,0.25233]
[1778376071560,47.35,80603.2,0.0,0.99881,0.0,0.25233]
[1778376074653,47.35,80614.63,0.0,0.99882,0.0,0.24948]
[1778376075659,47.35,80614.77,0.0,0.99882,0.0,0.24944]
[1778376076151,47.35,80614.77,0.0,0.99882,0.0,0.24944]
[1778376076309,47.35,80614.77,0.0,0.99882,0.0,0.24944]
[1778376076666,47.35,80614.38,0.0,0.99882,0.0,0.24954]
[1778376077673,47.35,80610.01,0.0,0.99881,0.0,0.25063]
[1778376077948,47.35,80610.01,0.0,0.99881,0.0,0.25063]
[1778376078063,47.35,80610.01,0.0,0.99881,0.0,0.25063]
[1778376078559,47.35,80610.01,0.0,0.99881,0.0,0.25063]
[1778376078680,47.35,80607.74,0.0,0.99881,0.0,0.25119]
[1778376080694,47.35,80613.94,0.0,0.99882,0.0,0.24965]
[1778376090764,47.35,80611.36,0.0,0.99882,0.0,0.25029]
[1778376092570,47.35,80611.36,0.0,0.99882,0.0,0.25029]
[1778376092664,47.35,80611.58,0.0,0.99882,0.0,0.24985]
[1778376092814,47.35,80611.58,0.0,0.99882,0.0,0.24985]
[1778376092915,47.35,80611.61,0.0,0.99882,0.0,0.24984]
[1778376093797,47.35,80611.61,0.0,0.99882,0.0,0.24984]
[1778376093813,47.35,80611.61,0.0,0.99882,0.0,0.24984]
[1778376099827,47.35,80612.64,0.0,0.99882,0.0,0.24959]
[1778376100787,47.35,80612.64,0.0,0.99882,0.0,0.24959]
[1778376100813,47.35,80612.64,0.0,0.99882,0.0,0.24959]
[1778376103056,47.35,80613.0,0.0,0.99882,0.0,0.2495]
[1778376103311,47.35,80613.0,0.0,0.99882,0.0,0.2495]
[1778376103405,47.35,80615.68,0.0,0.99882,0.0,0.24883]
[1778376105371,47.35,80616.39,0.0,0.99882,0.0,0.24865]
[1778376105563,47.35,80616.39,0.0,0.99882,0.0,0.24865]
[1778376107883,47.35,80619.56,0.0,0.99883,0.0,0.24787]
[1778376113925,47.35,80619.3,0.0,0.99883,0.0,0.24793]
[1778376120294,47.35,80619.3,0.0,0.99883,0.0,0.24793]
[1778376127016,47.35,80619.23,0.0,0.99883,0.0,0.24795]
[1778376129306,47.35,80619.23,0.0,0.99883,0.0,0.24795]
[1778376129561,47.35,80619.23,0.0,0.99883,0.0,0.24795]
[1778376129609,47.35,80619.23,0.0,0.99883,0.0,0.24795]
[1778376130697,47.35,80619.23,0.0,0.99883,0.0,0.24795]
[1778376130809,47.35,80619.32,0.0,0.99883,0.0,0.24793]
[1778376138093,47.35,80619.17,0.0,0.99883,0.0,0.24797]
[1778376144135,47.35,80619.61,0.0,0.99883,0.0,0.24786]
[1778376149115,47.35,80622.08,0.0,0.99883,0.0,0.24725]
[1778376149311,47.35,80622.08,0.0,0.99883,0.0,0.24725]
[1778376149380,47.35,80622.08,0.0,0.99883,0.0,0.24725]
[1778376150749,47.35,80622.08,0.0,0.99883,0.0,0.24725]
[1778376150812,47.35,80621.76,0.0,0.99883,0.0,0.24733]
[1778376163274,47.35,80621.76,0.0,0.99883,0.0,0.24694]
[1778376169316,47.35,80621.55,0.0,0.99883,0.0,0.247]
[1778376175358,47.35,80620.11,0.0,0.99883,0.0,0.24735]
[1778376178223,47.35,80619.14,0.0,0.99883,0.0,0.24759]
[1778376178313,47.35,80619.14,0.0,0.99883,0.0,0.24759]
[1778376178379,47.35,80619.11,0.0,0.99883,0.0,0.2476]
[1778376179671,47.35,80619.11,0.0,0.99883,0.0,0.2476]
[1778376179815,47.35,80618.91,0.0,0.99883,0.0,0.24765]
[1778376180393,47.35,80616.28,0.0,0.99883,0.0,0.2483]
[1778376185428,47.35,80615.06,0.0,0.99882,0.0,0.2486]
[1778376187190,47.35,80614.71,0.0,0.99882,0.0,0.24869]
[1778376187310,47.35,80614.71,0.0,0.99882,0.0,0.24869]
[1778376187442,47.35,80614.6,0.0,0.99882,0.0,0.24871]
[1778376188574,47.35,80614.6,0.0,0.99882,0.0,0.24871]
[1778376188811,47.35,80614.6,0.0,0.99882,0.0,0.24871]
[1778376191470,47.35,80608.63,0.0,0.99882,0.0,0.2502]
[1778376192989,47.35,80607.5,0.0,0.99881,0.0,0.25048]
[1778376193064,47.35,80607.5,0.0,0.99881,0.0,0.25048]
[1778376193242,47.35,80607.5,0.0,0.99881,0.0,0.25048]
[1778376193315,47.35,80607.5,0.0,0.99881,0.0,0.25048]
[1778376193484,47.35,80604.91,0.0,0.99881,0.0,0.25113]
[1778376198519,47.35,80604.77,0.0,0.99881,0.0,0.25116]
[1778376204561,47.35,80604.16,0.0,0.99881,0.0,0.25131]
[1778376210603,47.35,80604.05,0.0,0.99881,0.0,0.25134]
[1778376212469,47.35,80603.39,0.0,0.99881,0.0,0.25112]
[1778376212562,47.35,80603.39,0.0,0.99881,0.0,0.25112]
[1778376212617,47.35,80600.16,0.0,0.99881,0.0,0.25193]
[1778376214373,47.35,80599.57,0.0,0.99881,0.0,0.25208]
[1778376214564,47.35,80599.57,0.0,0.99881,0.0,0.25208]
[1778376216645,47.35,80594.91,0.0,0.9988,0.0,0.25325]
[1778376218659,47.35,80592.73,0.0,0.9988,0.0,0.2538]
[1778376219034,47.35,80592.73,0.0,0.9988,0.0,0.2538]
[1778376219065,47.35,80592.73,0.0,0.9988,0.0,0.2538]
[1778376224127,47.35,80593.21,0.0,0.9988,0.0,0.25368]
[1778376224309,47.35,80593.21,0.0,0.9988,0.0,0.25368]
[1778376224344,47.35,80593.21,0.0,0.9988,0.0,0.25368]
[1778376229736,47.35,80591.4,0.0,0.9988,0.0,0.25413]
[1778376231750,47.35,80588.51,0.0,0.99879,0.0,0.25487]
[1778376232757,47.35,80584.47,0.0,0.99879,0.0,0.25589]
[1778376234672,47.35,80583.91,0.0,0.99879,0.0,0.25603]
[1778376234811,47.35,80583.91,0.0,0.99879,0.0,0.25603]
[1778376243467,47.35,80585.1,0.0,0.99879,0.0,0.25573]
[1778376243563,47.35,80585.1,0.0,0.99879,0.0,0.25573]
[1778376247862,47.35,80571.61,0.0,0.99877,0.0,0.25918]
[1778376248380,47.35,80571.61,0.0,0.99877,0.0,0.25918]
[1778376248561,47.35,80571.61,0.0,0.99877,0.0,0.25918]
[1778376248869,47.35,80570.88,0.0,0.99877,0.0,0.25937]
[1778376250276,47.35,80571.24,0.0,0.99877,0.0,0.25928]
[1778376250311,47.35,80571.24,0.0,0.99877,0.0,0.25928]
[1778376250883,47.35,80569.05,0.0,0.99877,0.0,0.25984]
[1778376255666,47.35,80569.91,0.0,0.99877,0.0,0.25962]
[1778376255811,47.35,80569.91,0.0,0.99877,0.0,0.25962]
[1778376255864,47.35,80569.6,0.0,0.99877,0.0,0.2597]
[1778376256925,47.35,80565.52,0.0,0.99876,0.0,0.26075]
[1778376260357,47.35,80564.2,0.0,0.99876,0.0,0.2611]
[1778376260570,47.35,80564.2,0.0,0.99876,0.0,0.2611]
[1778376260663,47.35,80566.57,0.0,0.99876,0.0,0.26048]
[1778376264579,47.35,80565.86,0.0,0.99876,0.0,0.26067]
[1778376264807,47.35,80565.86,0.0,0.99876,0.0,0.26067]
[1778376264819,47.35,80566.31,0.0,0.99876,0.0,0.26055]
[1778376264984,47.35,80564.08,0.0,0.99876,0.0,0.26113]
[1778376266564,47.35,80564.08,0.0,0.99876,0.0,0.26113]
[1778376266809,47.35,80564.08,0.0,0.99876,0.0,0.26113]
[1778376274050,47.35,80564.62,0.0,0.99876,0.0,0.26059]
[1778376279085,47.35,80563.95,0.0,0.99876,0.0,0.26076]
[1778376282377,47.35,80563.55,0.0,0.99876,0.0,0.26086]
[1778376282563,47.35,80563.55,0.0,0.99876,0.0,0.26086]
[1778376282664,47.35,80565.38,0.0,0.99876,0.0,0.26039]
[1778376284726,47.35,80564.91,0.0,0.99876,0.0,0.26051]
[1778376284816,47.35,80564.91,0.0,0.99876,0.0,0.26051]
[1778376290916,47.35,80565.9,0.0,0.99876,0.0,0.26026]
[1778376291068,47.35,80567.14,0.0,0.99876,0.0,0.25994]
[1778376291170,47.35,80567.14,0.0,0.99876,0.0,0.25994]
[1778376292972,47.35,80567.13,0.0,0.99876,0.0,0.25994]
[1778376293064,47.35,80567.13,0.0,0.99876,0.0,0.25994]
[1778376299227,47.35,80567.2,0.0,0.99876,0.0,0.25992]
[1778376300590,47.35,80567.2,0.0,0.99876,0.0,0.25992]
[1778376300808,47.35,80567.2,0.0,0.99876,0.0,0.25992]
[1778376300837,47.35,80566.17,0.0,0.99876,0.0,0.26019]
[1778376302248,47.35,80572.82,0.0,0.99877,0.0,0.25847]
[1778376303287,47.35,80572.82,0.0,0.99877,0.0,0.25847]
[1778376303310,47.35,80572.82,0.0,0.99877,0.0,0.25847]
[1778376305269,47.35,80576.63,0.0,0.99878,0.0,0.2575]
[1778376306278,47.35,80583.76,0.0,0.99879,0.0,0.25568]
[1778376307285,47.35,80589.94,0.0,0.9988,0.0,0.25411]
[1778376308614,47.35,80589.94,0.0,0.9988,0.0,0.25411]
[1778376308810,47.35,80589.94,0.0,0.9988,0.0,0.25411]
[1778376309299,47.35,80589.67,0.0,0.99879,0.0,0.25418]
[1778376311618,47.35,80586.59,0.0,0.99879,0.0,0.25496]
[1778376312563,47.35,80586.59,0.0,0.99879,0.0,0.25496]
[1778376312656,47.35,80584.92,0.0,0.99879,0.0,0.25538]
[1778376313469,47.35,80584.92,0.0,0.99879,0.0,0.25538]
[1778376313562,47.35,80584.92,0.0,0.99879,0.0,0.25538]
[1778376315341,47.35,80580.64,0.0,0.99878,0.0,0.25647]
[1778376316999,47.35,80579.4,0.0,0.99878,0.0,0.25679]
[1778376317067,47.35,80579.4,0.0,0.99878,0.0,0.25679]
[1778376318699,47.35,80579.9,0.0,0.99878,0.0,0.25666]
[1778376318811,47.35,80579.9,0.0,0.99878,0.0,0.25666]
[1778376318910,47.35,80579.91,0.0,0.99878,0.0,0.25666]
[1778376324404,47.35,80580.73,0.0,0.99878,0.0,0.25645]
[1778376329439,47.35,80580.41,0.0,0.99878,0.0,0.25653]
[1778376333540,47.35,80580.3,0.0,0.99878,0.0,0.25617]
[1778376333560,47.35,80580.3,0.0,0.99878,0.0,0.25617]
[1778376341523,47.35,80579.99,0.0,0.99878,0.0,0.25624]
[1778376348572,47.35,80579.81,0.0,0.99878,0.0,0.25629]
[1778376354614,47.35,80577.67,0.0,0.99878,0.0,0.25684]
[1778376356519,47.35,80577.67,0.0,0.99878,0.0,0.25684]
[1778376356560,47.35,80577.67,0.0,0.99878,0.0,0.25684]
[1778376357972,47.35,80577.17,0.0,0.99878,0.0,0.25696]
[1778376358064,47.35,80577.06,0.0,0.99878,0.0,0.25699]
[1778376358642,47.35,80577.1,0.0,0.99878,0.0,0.25698]
[1778376363677,47.35,80576.56,0.0,0.99878,0.0,0.25712]
[1778376368712,47.35,80579.14,0.0,0.99878,0.0,0.25646]
[1778376370865,47.35,80580.31,0.0,0.99878,0.0,0.25616]
[1778376371061,47.35,80580.65,0.0,0.99878,0.0,0.25608]
[1778376376769,47.35,80581.54,0.0,0.99879,0.0,0.25585]
[1778376378783,47.35,80589.33,0.0,0.9988,0.0,0.25387]
[1778376379270,47.35,80589.33,0.0,0.9988,0.0,0.25387]
[1778376379310,47.35,80589.33,0.0,0.9988,0.0,0.25387]
[1778376380901,47.35,80590.81,0.0,0.9988,0.0,0.2535]
[1778376380910,47.35,80590.77,0.0,0.9988,0.0,0.25351]
[1778376381070,47.35,80590.77,0.0,0.9988,0.0,0.25351]
[1778376385781,47.35,80590.5,0.0,0.9988,0.0,0.25358]
[1778376385814,47.35,80590.5,0.0,0.9988,0.0,0.25358]
[1778376391874,47.35,80590.14,0.0,0.9988,0.0,0.25328]
[1778376397917,47.35,80589.43,0.0,0.9988,0.0,0.25346]
[1778376400806,47.35,80589.61,0.0,0.9988,0.0,0.25341]
[1778376401084,47.35,80586.82,0.0,0.99879,0.0,0.25412]
[1778376402933,47.35,80585.79,0.0,0.99879,0.0,0.25438]
[1778376402952,47.35,80585.82,0.0,0.99879,0.0,0.25437]
[1778376403061,47.35,80585.82,0.0,0.99879,0.0,0.25437]
[1778376408994,47.35,80583.67,0.0,0.99879,0.0,0.25492]
[1778376410589,47.35,80581.39,0.0,0.99879,0.0,0.25549]
[1778376410808,47.35,80581.39,0.0,0.99879,0.0,0.25549]
[1778376416046,47.35,80578.19,0.0,0.99878,0.0,0.25631]
[1778376421080,47.35,80579.24,0.0,0.99878,0.0,0.25604]
[1778376430143,47.35,80579.23,0.0,0.99878,0.0,0.25604]
[1778376436185,47.35,80579.85,0.0,0.99879,0.0,0.25589]
[1778376437543,47.35,80579.85,0.0,0.99879,0.0,0.25589]
[1778376437560,47.35,80579.85,0.0,0.99879,0.0,0.25589]
[1778376439688,47.35,80579.84,0.0,0.99879,0.0,0.25589]
[1778376439809,47.35,80579.84,0.0,0.99879,0.0,0.25589]
[1778376439911,47.35,80579.84,0.0,0.99879,0.0,0.25589]
[1778376445248,47.35,80579.73,0.0,0.99879,0.0,0.25592]
[1778376450665,47.35,80579.07,0.0,0.99878,0.0,0.25608]
[1778376450810,47.35,80579.07,0.0,0.99878,0.0,0.25608]
[1778376455638,47.35,80580.07,0.0,0.99879,0.0,0.25544]
[1778376455809,47.35,80580.07,0.0,0.99879,0.0,0.25544]
[1778376457984,47.35,80584.73,0.0,0.99879,0.0,0.25425]
[1778376458063,47.35,80584.73,0.0,0.99879,0.0,0.25425]
[1778376458026,47.35,80584.9,0.0,0.99879,0.0,0.25421]
[1778376463374,47.35,80587.59,0.0,0.9988,0.0,0.25353]
[1778376466202,47.35,80586.47,0.0,0.9988,0.0,0.25381]
[1778376466310,47.35,80586.47,0.0,0.9988,0.0,0.25381]
[1778376471983,47.35,80583.82,0.0,0.99879,0.0,0.25449]
[1778376472066,47.35,80583.82,0.0,0.99879,0.0,0.25449]
[1778376472021,47.35,80583.17,0.0,0.99879,0.0,0.25465]
[1778376477472,47.35,80583.11,0.0,0.99879,0.0,0.25466]
[1778376481813,47.35,80582.42,0.0,0.99879,0.0,0.25484]
[1778376482065,47.35,80582.42,0.0,0.99879,0.0,0.25484]
[1778376488552,47.35,80578.83,0.0,0.99879,0.0,0.25575]
[1778376490494,47.35,80578.79,0.0,0.99879,0.0,0.25576]
[1778376490561,47.35,80578.79,0.0,0.99879,0.0,0.25576]
[1778376492659,47.35,80577.95,0.0,0.99878,0.0,0.25598]
[1778376492813,47.35,80577.95,0.0,0.99878,0.0,0.25598]
[1778376492832,47.35,80577.95,0.0,0.99878,0.0,0.25598]
[1778376498622,47.35,80577.98,0.0,0.99878,0.0,0.25597]
[1778376500010,47.35,80577.98,0.0,0.99878,0.0,0.25597]
[1778376500059,47.35,80577.98,0.0,0.99878,0.0,0.25597]
[1778376505671,47.35,80576.82,0.0,0.99878,0.0,0.25626]
[1778376507218,47.35,80577.1,0.0,0.99878,0.0,0.25619]
[1778376507316,47.35,80577.1,0.0,0.99878,0.0,0.25619]
[1778376508692,47.35,80575.04,0.0,0.99878,0.0,0.25672]
[1778376514734,47.35,80574.95,0.0,0.99878,0.0,0.25635]
[1778376519769,47.35,80575.84,0.0,0.99878,0.0,0.25612]
[1778376529839,47.35,80574.8,0.0,0.99878,0.0,0.25638]
[1778376534874,47.35,80579.27,0.0,0.99879,0.0,0.25525]
[1778376539909,47.35,80579.32,0.0,0.99879,0.0,0.25523]
[1778376545951,47.35,80579.31,0.0,0.99879,0.0,0.25524]
[1778376546958,47.35,80587.79,0.0,0.9988,0.0,0.25309]
[1778376548972,47.35,80588.47,0.0,0.9988,0.0,0.25292]
[1778376554007,47.35,80590.28,0.0,0.9988,0.0,0.25246]
[1778376560049,47.35,80590.39,0.0,0.9988,0.0,0.25244]
[1778376565084,47.35,80590.57,0.0,0.9988,0.0,0.25239]
[1778376572133,47.35,80592.31,0.0,0.99881,0.0,0.25156]
[1778376578175,47.35,80592.17,0.0,0.99881,0.0,0.2516]
[1778376583210,47.35,80589.98,0.0,0.9988,0.0,0.25215]
[1778376589252,47.35,80588.32,0.0,0.9988,0.0,0.25257]
[1778376595294,47.35,80587.89,0.0,0.9988,0.0,0.25267]
[1778376601336,47.35,80588.46,0.0,0.9988,0.0,0.25253]
[1778376607378,47.35,80589.06,0.0,0.9988,0.0,0.25238]
[1778376611407,47.35,80592.53,0.0,0.99881,0.0,0.25151]
[1778376612414,47.35,80602.92,0.0,0.99882,0.0,0.24892]
[1778376613457,47.35,80602.92,0.0,0.99882,0.0,0.24892]
[1778376613562,47.35,80602.92,0.0,0.99882,0.0,0.24892]
[1778376613621,47.35,80612.65,0.0,0.99883,0.0,0.24651]
[1778376616442,47.35,80617.94,0.0,0.99884,0.0,0.24521]
[1778376620156,47.35,80619.52,0.0,0.99884,0.0,0.24482]
[1778376620311,47.35,80619.52,0.0,0.99884,0.0,0.24482]
[1778376620396,47.35,80619.52,0.0,0.99884,0.0,0.24482]
[1778376626513,47.35,80618.48,0.0,0.99884,0.0,0.24508]
[1778376631548,47.35,80615.47,0.0,0.99884,0.0,0.24543]
[1778376636583,47.35,80615.48,0.0,0.99884,0.0,0.24543]
[1778376641618,47.35,80615.13,0.0,0.99884,0.0,0.24552]
[1778376647661,47.35,80616.64,0.0,0.99884,0.0,0.24515]
[1778376650681,47.35,80620.4,0.0,0.99885,0.0,0.24423]
[1778376655721,47.35,80622.2,0.0,0.99885,0.0,0.24379]
[1778376660756,47.35,80622.68,0.0,0.99885,0.0,0.24367]
[1778376665792,47.35,80622.75,0.0,0.99885,0.0,0.24365]
[1778376670827,47.35,80623.46,0.0,0.99885,0.0,0.24348]
[1778376675862,47.35,80624.26,0.0,0.99885,0.0,0.24329]
[1778376680897,47.35,80624.55,0.0,0.99885,0.0,0.24322]
[1778376683918,47.35,80629.37,0.0,0.99886,0.0,0.24205]
[1778376688953,47.35,80630.46,0.0,0.99886,0.0,0.24178]
[1778376702044,47.35,80630.35,0.0,0.99886,0.0,0.24143]
[1778376708086,47.35,80630.75,0.0,0.99886,0.0,0.24134]
[1778376713121,47.35,80630.9,0.0,0.99886,0.0,0.2413]
[1778376718156,47.35,80631.14,0.0,0.99886,0.0,0.24124]
[1778376726212,47.35,80630.64,0.0,0.99886,0.0,0.24136]
[1778376732254,47.35,80627.85,0.0,0.99886,0.0,0.24204]
[1778376737289,47.35,80622.59,0.0,0.99885,0.0,0.24331]
[1778376742324,47.35,80620.17,0.0,0.99885,0.0,0.2439]
[1778376749373,47.35,80620.7,0.0,0.99885,0.0,0.24377]
[1778376755416,47.35,80619.95,0.0,0.99885,0.0,0.24358]
[1778376760451,47.35,80619.28,0.0,0.99885,0.0,0.24374]
[1778376767500,47.35,80618.98,0.0,0.99885,0.0,0.24381]
[1778376771530,47.35,80615.78,0.0,0.99884,0.0,0.2446]
[1778376777570,47.35,80615.53,0.0,0.99884,0.0,0.24466]
[1778376782605,47.35,80614.62,0.0,0.99884,0.0,0.24488]
[1778376789654,47.35,80615.5,0.0,0.99884,0.0,0.24466]
[1778376796703,47.35,80615.5,0.0,0.99884,0.0,0.24466]
[1778376804760,47.35,80613.46,0.0,0.99884,0.0,0.24516]
[1778376809795,47.35,80614.37,0.0,0.99884,0.0,0.24494]
[1778376819865,47.35,80613.75,0.0,0.99884,0.0,0.24471]
[1778376822887,47.35,80608.85,0.0,0.99884,0.0,0.24591]
[1778376828929,47.35,80607.2,0.0,0.99883,0.0,0.24632]
[1778376834971,47.35,80607.83,0.0,0.99883,0.0,0.24617]
[1778376840007,47.35,80607.13,0.0,0.99883,0.0,0.24634]
[1778376842021,47.35,80617.56,0.0,0.99885,0.0,0.24378]
[1778376850077,47.35,80616.9,0.0,0.99885,0.0,0.24394]
[1778376857127,47.35,80617.54,0.0,0.99885,0.0,0.24379]
[1778376863168,47.35,80617.47,0.0,0.99885,0.0,0.2438]
[1778376868203,47.35,80613.91,0.0,0.99884,0.0,0.24467]
[1778376871224,47.35,80610.12,0.0,0.99884,0.0,0.24522]
[1778376872231,47.35,80599.99,0.0,0.99883,0.0,0.24772]
[1778376873238,47.35,80598.77,0.0,0.99882,0.0,0.24802]
[1778376875252,47.35,80592.12,0.0,0.99882,0.0,0.24967]
[1778376880289,47.35,80592.57,0.0,0.99882,0.0,0.24956]
[1778376885325,47.35,80593.88,0.0,0.99882,0.0,0.24923]
[1778376892374,47.35,80592.21,0.0,0.99882,0.0,0.24965]
[1778376893561,47.35,80589.72,0.0,0.99881,0.0,0.25027]
[1778376894562,47.35,80588.56,0.0,0.99881,0.0,0.25056]
[1778376900430,47.35,80587.33,0.0,0.99881,0.0,0.25087]
[1778376905465,47.35,80587.26,0.0,0.99881,0.0,0.25088]
[1778376906815,47.35,80589.92,0.0,0.99881,0.0,0.25022]
[1778376907069,47.35,80589.92,0.0,0.99881,0.0,0.25022]
[1778376907479,47.35,80594.1,0.0,0.99882,0.0,0.24918]
[1778376910118,47.35,80594.75,0.0,0.99882,0.0,0.24902]
[1778376910311,47.35,80594.75,0.0,0.99882,0.0,0.24902]
[1778376910500,47.35,80594.67,0.0,0.99882,0.0,0.24904]
[1778376915535,47.35,80595.11,0.0,0.99882,0.0,0.24893]
[1778376920570,47.35,80594.96,0.0,0.99882,0.0,0.24896]
[1778376931647,47.35,80594.36,0.0,0.99882,0.0,0.24873]
[1778376936682,47.35,80593.36,0.0,0.99882,0.0,0.24898]
[1778376943731,47.35,80593.27,0.0,0.99882,0.0,0.249]
[1778376951787,47.35,80593.41,0.0,0.99882,0.0,0.24896]
[1778376956822,47.35,80592.27,0.0,0.99882,0.0,0.24925]
[1778376961861,47.35,80592.44,0.0,0.99882,0.0,0.2492]
[1778376968910,47.35,80591.07,0.0,0.99882,0.0,0.24955]
[1778376973947,47.35,80590.31,0.0,0.99882,0.0,0.24973]
[1778376976968,47.35,80586.92,0.0,0.99881,0.0,0.25058]
[1778376977975,47.35,80580.61,0.0,0.9988,0.0,0.25216]
[1778376979993,47.35,80573.05,0.0,0.99879,0.0,0.25407]
[1778376985028,47.35,80571.7,0.0,0.99879,0.0,0.25441]
[1778376990063,47.35,80570.29,0.0,0.99879,0.0,0.25477]
[1778376996105,47.35,80570.4,0.0,0.99879,0.0,0.25435]
[1778376999126,47.35,80566.15,0.0,0.99879,0.0,0.25543]
[1778377002147,47.35,80561.03,0.0,0.99878,0.0,0.25674]
[1778377007183,47.35,80561.07,0.0,0.99878,0.0,0.25673]
[1778377012218,47.35,80560.39,0.0,0.99878,0.0,0.2569]
[1778377017253,47.35,80567.17,0.0,0.99879,0.0,0.25517]
[1778377021281,47.35,80570.89,0.0,0.99879,0.0,0.25423]
[1778377026316,47.35,80572.17,0.0,0.99879,0.0,0.2539]
[1778377038400,47.35,80575.04,0.0,0.9988,0.0,0.25318]
[1778377043435,47.35,80573.87,0.0,0.9988,0.0,0.25347]
[1778377048470,47.35,80573.76,0.0,0.9988,0.0,0.2535]
[1778377053505,47.35,80581.23,0.0,0.99881,0.0,0.25123]
[1778377056526,47.35,80583.94,0.0,0.99881,0.0,0.25055]
[1778377057534,47.35,80601.4,0.0,0.99883,0.0,0.24622]
[1778377057723,47.35,80601.4,0.0,0.99883,0.0,0.24622]
[1778377058541,47.35,80604.43,0.0,0.99884,0.0,0.24547]
[1778377060555,47.35,80600.99,0.0,0.99883,0.0,0.24632]
[1778377061149,47.35,80600.99,0.0,0.99883,0.0,0.24632]
[1778377066597,47.35,80597.87,0.0,0.99883,0.0,0.24709]
[1778377072790,47.35,80597.91,0.0,0.99883,0.0,0.24708]
[1778377072816,47.35,80597.91,0.0,0.99883,0.0,0.24708]
[1778377073646,47.35,80592.45,0.0,0.99882,0.0,0.24843]
[1778377078683,47.35,80591.97,0.0,0.99882,0.0,0.24855]
[1778377083719,47.35,80591.2,0.0,0.99882,0.0,0.24874]
[1778377088753,47.35,80593.34,0.0,0.99882,0.0,0.24821]
[1778377093788,47.35,80593.73,0.0,0.99882,0.0,0.24811]
[1778377099830,47.35,80592.84,0.0,0.99882,0.0,0.24833]
[1778377103864,47.35,80587.01,0.0,0.99881,0.0,0.24978]
[1778377104872,47.35,80582.03,0.0,0.99881,0.0,0.25103]
[1778377106886,47.35,80580.7,0.0,0.99881,0.0,0.25136]
[1778377115819,47.35,80579.12,0.0,0.9988,0.0,0.25176]
[1778377120984,47.35,80579.92,0.0,0.99881,0.0,0.25117]
[1778377130048,47.35,80580.91,0.0,0.99881,0.0,0.25092]
[1778377135083,47.35,80577.59,0.0,0.9988,0.0,0.25175]
[1778377140118,47.35,80578.09,0.0,0.9988,0.0,0.25163]
[1778377147175,47.35,80578.09,0.0,0.9988,0.0,0.25163]
[1778377153229,47.35,80577.99,0.0,0.9988,0.0,0.25165]
[1778377158264,47.35,80574.46,0.0,0.9988,0.0,0.25254]
[1778377163299,47.35,80572.62,0.0,0.9988,0.0,0.253]
[1778377168334,47.35,80571.45,0.0,0.9988,0.0,0.2533]
[1778377176390,47.35,80570.35,0.0,0.9988,0.0,0.25319]
[1778377181425,47.35,80572.98,0.0,0.9988,0.0,0.25252]
[1778377186460,47.35,80573.21,0.0,0.9988,0.0,0.25246]
[1778377191495,47.35,80572.0,0.0,0.9988,0.0,0.25277]
[1778377199551,47.35,80572.88,0.0,0.9988,0.0,0.25255]
[1778377206600,47.35,80572.54,0.0,0.9988,0.0,0.25263]
[1778377208614,47.35,80576.48,0.0,0.9988,0.0,0.25164]
[1778377213649,47.35,80576.02,0.0,0.9988,0.0,0.25176]
[1778377219691,47.35,80576.61,0.0,0.9988,0.0,0.25161]
[1778377224726,47.35,80576.14,0.0,0.9988,0.0,0.25173]
[1778377229761,47.35,80575.64,0.0,0.9988,0.0,0.25185]
[1778377239831,47.35,80576.28,0.0,0.99881,0.0,0.2513]
[1778377246882,47.35,80576.11,0.0,0.99881,0.0,0.25134]
[1778377253931,47.35,80576.76,0.0,0.99881,0.0,0.25118]
[1778377254939,47.35,80581.3,0.0,0.99881,0.0,0.25004]
[1778377256953,47.35,80586.25,0.0,0.99882,0.0,0.24881]
[1778377261988,47.35,80586.92,0.0,0.99882,0.0,0.24864]
[1778377267023,47.35,80589.55,0.0,0.99882,0.0,0.24799]
[1778377272062,47.35,80590.23,0.0,0.99882,0.0,0.24782]
[1778377277097,47.35,80590.68,0.0,0.99883,0.0,0.24771]
[1778377282132,47.35,80590.57,0.0,0.99882,0.0,0.24774]
[1778377287169,47.35,80593.02,0.0,0.99883,0.0,0.24713]
[1778377292204,47.35,80592.98,0.0,0.99883,0.0,0.24676]
[1778377297239,47.35,80597.31,0.0,0.99884,0.0,0.24569]
[1778377298246,47.35,80603.22,0.0,0.99884,0.0,0.24424]
[1778377304288,47.35,80603.88,0.0,0.99884,0.0,0.24408]
[1778377308576,47.35,80603.88,0.0,0.99884,0.0,0.24408]
[1778377308808,47.35,80603.88,0.0,0.99884,0.0,0.24408]
[1778377313453,47.35,80605.4,0.0,0.99885,0.0,0.24371]
[1778377313561,47.35,80605.4,0.0,0.99885,0.0,0.24371]
[1778377313662,47.35,80606.07,0.0,0.99885,0.0,0.24354]
[1778377323424,47.35,80607.75,0.0,0.99885,0.0,0.24313]
[1778377329466,47.35,80607.63,0.0,0.99885,0.0,0.24316]
[1778377335508,47.35,80607.47,0.0,0.99885,0.0,0.2432]
[1778377340580,47.35,80605.37,0.0,0.99885,0.0,0.24372]
[1778377345636,47.35,80605.49,0.0,0.99885,0.0,0.24369]
[1778377350671,47.35,80605.49,0.0,0.99885,0.0,0.24369]
[1778377358731,47.35,80607.72,0.0,0.99885,0.0,0.24276]
[1778377366787,47.35,80607.87,0.0,0.99885,0.0,0.24273]
[1778377370815,47.35,80610.98,0.0,0.99885,0.0,0.24197]
[1778377371822,47.35,80614.52,0.0,0.99886,0.0,0.24111]
[1778377377864,47.35,80613.7,0.0,0.99886,0.0,0.24131]
[1778377382899,47.35,80613.41,0.0,0.99886,0.0,0.24138]
[1778377387934,47.35,80613.52,0.0,0.99886,0.0,0.24135]
[1778377394983,47.35,80613.34,0.0,0.99886,0.0,0.2414]
[1778377400931,47.35,80613.45,0.0,0.99886,0.0,0.24137]
[1778377406060,47.35,80614.66,0.0,0.99886,0.0,0.24108]
[1778377411095,47.35,80615.12,0.0,0.99886,0.0,0.24059]
[1778377416130,47.35,80614.44,0.0,0.99886,0.0,0.24076]
[1778377422172,47.35,80614.16,0.0,0.99886,0.0,0.24082]
[1778377433249,47.35,80613.59,0.0,0.99886,0.0,0.24096]
[1778377438284,47.35,80613.4,0.0,0.99886,0.0,0.24101]
[1778377448354,47.35,80613.4,0.0,0.99886,0.0,0.24101]
[1778377454396,47.35,80613.47,0.0,0.99886,0.0,0.24099]
[1778377466480,47.35,80613.54,0.0,0.99886,0.0,0.24097]
[1778377476550,47.35,80613.54,0.0,0.99886,0.0,0.2406]
[1778377484606,47.35,80613.23,0.0,0.99886,0.0,0.24067]
[1778377490648,47.35,80612.86,0.0,0.99886,0.0,0.24076]
[1778377495683,47.35,80611.07,0.0,0.99886,0.0,0.24119]
[1778377500718,47.35,80611.16,0.0,0.99886,0.0,0.24117]
[1778377504749,47.35,80607.78,0.0,0.99885,0.0,0.24199]
[1778377510791,47.35,80607.73,0.0,0.99885,0.0,0.242]
[1778377515826,47.35,80606.51,0.0,0.99885,0.0,0.2423]
[1778377523882,47.35,80609.2,0.0,0.99886,0.0,0.24165]
[1778377528917,47.35,80608.98,0.0,0.99886,0.0,0.2417]
[1778377533952,47.35,80609.02,0.0,0.99886,0.0,0.24131]
[1778377543611,47.35,80608.98,0.0,0.99886,0.0,0.24132]
[1778377549057,47.35,80608.91,0.0,0.99886,0.0,0.24134]
[1778377555099,47.35,80608.91,0.0,0.99886,0.0,0.24134]
[1778377561142,47.35,80609.09,0.0,0.99886,0.0,0.24129]
[1778377570206,47.35,80609.34,0.0,0.99886,0.0,0.24123]
[1778377575242,47.35,80609.41,0.0,0.99886,0.0,0.24122]
[1778377580277,47.35,80609.48,0.0,0.99886,0.0,0.2412]
[1778377586319,47.35,80609.38,0.0,0.99886,0.0,0.24122]
[1778377591355,47.35,80610.97,0.0,0.99886,0.0,0.24046]
[1778377598403,47.35,80611.01,0.0,0.99886,0.0,0.24045]
[1778377612501,47.35,80610.99,0.0,0.99886,0.0,0.24046]
[1778377615522,47.35,80614.66,0.0,0.99887,0.0,0.23957]
[1778377622571,47.35,80616.55,0.0,0.99887,0.0,0.23912]
[1778377627607,47.35,80616.34,0.0,0.99887,0.0,0.23917]
[1778377634655,47.35,80617.18,0.0,0.99887,0.0,0.23897]
[1778377639690,47.35,80617.32,0.0,0.99887,0.0,0.23893]
[1778377643718,47.35,80620.94,0.0,0.99887,0.0,0.23807]
[1778377649760,47.35,80624.28,0.0,0.99888,0.0,0.23727]
[1778377656809,47.35,80625.88,0.0,0.99888,0.0,0.23651]
[1778377670907,47.35,80624.84,0.0,0.99888,0.0,0.23676]
[1778377677956,47.35,80624.81,0.0,0.99888,0.0,0.23677]
[1778377685793,47.35,80624.81,0.0,0.99888,0.0,0.23677]
[1778377693061,47.35,80624.76,0.0,0.99888,0.0,0.23678]
[1778377698096,47.35,80624.63,0.0,0.99888,0.0,0.23681]
[1778377700111,47.35,80619.92,0.0,0.99887,0.0,0.23794]
[1778377705146,47.35,80617.85,0.0,0.99887,0.0,0.23843]
[1778377713203,47.35,80616.77,0.0,0.99887,0.0,0.23832]
[1778377719245,47.35,80614.7,0.0,0.99887,0.0,0.23881]
[1778377725287,47.35,80614.9,0.0,0.99887,0.0,0.23876]
[1778377730322,47.35,80614.9,0.0,0.99887,0.0,0.23876]
[1778377737371,47.35,80615.74,0.0,0.99887,0.0,0.23856]
[1778377746434,47.35,80615.78,0.0,0.99887,0.0,0.23855]
[1778377751470,47.35,80615.58,0.0,0.99887,0.0,0.2386]
[1778377756505,47.35,80616.13,0.0,0.99887,0.0,0.23847]
[1778377762547,47.35,80616.21,0.0,0.99887,0.0,0.23845]
[1778377770606,47.35,80616.69,0.0,0.99887,0.0,0.23834]
[1778377775641,47.35,80618.76,0.0,0.99888,0.0,0.23747]
[1778377780676,47.35,80619.11,0.0,0.99888,0.0,0.23738]
[1778377786718,47.35,80619.19,0.0,0.99888,0.0,0.23736]
[1778377793768,47.35,80618.75,0.0,0.99888,0.0,0.23747]
[1778377800817,47.35,80620.12,0.0,0.99888,0.0,0.23714]
[1778377805852,47.35,80620.05,0.0,0.99888,0.0,0.23716]
[1778377811896,47.35,80620.18,0.0,0.99888,0.0,0.23713]
[1778377817937,47.35,80623.37,0.0,0.99888,0.0,0.23637]
[1778377825993,47.35,80625.27,0.0,0.99888,0.0,0.23592]
[1778377832035,47.35,80626.71,0.0,0.99889,0.0,0.2352]
[1778377834049,47.35,80635.89,0.0,0.9989,0.0,0.23304]
[1778377837070,47.35,80637.24,0.0,0.9989,0.0,0.23272]
[1778377842105,47.35,80637.13,0.0,0.9989,0.0,0.23275]
[1778377847140,47.35,80637.06,0.0,0.9989,0.0,0.23276]
[1778377852175,47.35,80636.69,0.0,0.9989,0.0,0.23285]
[1778377857210,47.35,80637.11,0.0,0.9989,0.0,0.23275]
[1778377862246,47.35,80637.49,0.0,0.9989,0.0,0.23266]
[1778377876346,47.35,80637.56,0.0,0.9989,0.0,0.23265]
[1778377881381,47.35,80637.69,0.0,0.9989,0.0,0.23262]
[1778377889437,47.35,80638.05,0.0,0.9989,0.0,0.23253]
[1778377894473,47.35,80637.96,0.0,0.9989,0.0,0.23219]
[1778377899508,47.35,80638.29,0.0,0.9989,0.0,0.23211]
[1778377903536,47.35,80643.59,0.0,0.99891,0.0,0.23087]
[1778377905550,47.35,80647.74,0.0,0.99892,0.0,0.22991]
[1778377910585,47.35,80648.08,0.0,0.99892,0.0,0.22983]
[1778377915620,47.35,80648.28,0.0,0.99892,0.0,0.22978]
[1778377918497,47.35,80648.3,0.0,0.99892,0.0,0.22978]
[1778377919311,47.35,80648.3,0.0,0.99892,0.0,0.22978]
[1778377925690,47.35,80649.45,0.0,0.99892,0.0,0.22951]
[1778377928712,47.35,80654.61,0.0,0.99892,0.0,0.22832]
[1778377929719,47.35,80663.71,0.0,0.99893,0.0,0.22623]
[1778377930728,47.35,80665.61,0.0,0.99894,0.0,0.22579]
[1778377931919,47.35,80665.61,0.0,0.99894,0.0,0.22579]
[1778377932067,47.35,80665.61,0.0,0.99894,0.0,0.22579]
[1778377932125,47.35,80666.42,0.0,0.99894,0.0,0.22561]
[1778377938782,47.35,80664.81,0.0,0.99894,0.0,0.22598]
[1778377944824,47.35,80667.72,0.0,0.99894,0.0,0.22531]
[1778377949859,47.35,80667.69,0.0,0.99894,0.0,0.22532]
[1778377951873,47.35,80658.72,0.0,0.99893,0.0,0.22701]
[1778377952883,47.35,80653.74,0.0,0.99892,0.0,0.22816]
[1778377954897,47.35,80652.67,0.0,0.99892,0.0,0.2284]
[1778377960939,47.35,80652.31,0.0,0.99892,0.0,0.22849]
[1778377965974,47.35,80652.38,0.0,0.99892,0.0,0.22847]
[1778377971010,47.35,80653.31,0.0,0.99892,0.0,0.22826]
[1778377976044,47.35,80653.65,0.0,0.99892,0.0,0.22818]
[1778377978989,47.35,80653.47,0.0,0.99892,0.0,0.22822]
[1778377979065,47.35,80657.87,0.0,0.99893,0.0,0.22721]
[1778377980072,47.35,80663.35,0.0,0.99894,0.0,0.22595]
[1778377982747,47.35,80662.41,0.0,0.99894,0.0,0.22617]
[1778377990144,47.35,80663.34,0.0,0.99894,0.0,0.22595]
[1778377995178,47.35,80659.6,0.0,0.99893,0.0,0.22681]
[1778377997192,47.35,80655.22,0.0,0.99893,0.0,0.22782]
[1778377998233,47.35,80655.22,0.0,0.99893,0.0,0.22782]
[1778377998314,47.35,80655.22,0.0,0.99893,0.0,0.22782]
[1778377998334,47.35,80655.22,0.0,0.99893,0.0,0.22782]
[1778378004241,47.35,80653.93,0.0,0.99892,0.0,0.22811]
[1778378009276,47.35,80651.39,0.0,0.99892,0.0,0.2287]
[1778378011290,47.35,80657.99,0.0,0.99893,0.0,0.22682]
[1778378016325,47.35,80659.61,0.0,0.99893,0.0,0.22645]
[1778378022367,47.35,80659.42,0.0,0.99893,0.0,0.22649]
[1778378027402,47.35,80659.69,0.0,0.99893,0.0,0.22643]
[1778378035458,47.35,80654.62,0.0,0.99893,0.0,0.22759]
[1778378040493,47.35,80652.65,0.0,0.99893,0.0,0.22805]
[1778378046535,47.35,80653.12,0.0,0.99893,0.0,0.22794]
[1778378051570,47.35,80652.74,0.0,0.99893,0.0,0.22803]
[1778378054591,47.35,80657.8,0.0,0.99893,0.0,0.22686]
[1778378058619,47.35,80662.9,0.0,0.99894,0.0,0.2257]
[1778378060633,47.35,80667.65,0.0,0.99894,0.0,0.22461]
[1778378065669,47.35,80668.04,0.0,0.99894,0.0,0.22453]
[1778378070704,47.35,80668.36,0.0,0.99894,0.0,0.22445]
[1778378078760,47.35,80671.76,0.0,0.99895,0.0,0.22333]
[1778378085809,47.35,80673.22,0.0,0.99895,0.0,0.223]
[1778378090844,47.35,80672.8,0.0,0.99895,0.0,0.22309]
[1778378096886,47.35,80672.88,0.0,0.99895,0.0,0.22307]
[1778378103935,47.35,80672.88,0.0,0.99895,0.0,0.22307]
[1778378108970,47.35,80671.94,0.0,0.99895,0.0,0.22328]
[1778378119040,47.35,80671.94,0.0,0.99895,0.0,0.22328]
[1778378124075,47.35,80671.87,0.0,0.99895,0.0,0.2233]
[1778378129110,47.35,80671.94,0.0,0.99895,0.0,0.22328]
[1778378135152,47.35,80671.19,0.0,0.99895,0.0,0.2231]
[1778378140187,47.35,80668.9,0.0,0.99895,0.0,0.22362]
[1778378146234,47.35,80668.72,0.0,0.99895,0.0,0.22366]
[1778378151269,47.35,80669.01,0.0,0.99895,0.0,0.22359]
[1778378159325,47.35,80665.67,0.0,0.99894,0.0,0.22435]
[1778378160332,47.35,80662.59,0.0,0.99894,0.0,0.22505]
[1778378165367,47.35,80663.23,0.0,0.99894,0.0,0.2249]
[1778378170402,47.35,80663.62,0.0,0.99894,0.0,0.22481]
[1778378173423,47.35,80660.54,0.0,0.99894,0.0,0.22552]
[1778378178458,47.35,80660.24,0.0,0.99894,0.0,0.22558]
[1778378183493,47.35,80658.7,0.0,0.99894,0.0,0.22594]
[1778378188528,47.35,80657.96,0.0,0.99893,0.0,0.22611]
[1778378190542,47.35,80652.54,0.0,0.99893,0.0,0.22735]
[1778378195577,47.35,80650.96,0.0,0.99893,0.0,0.22735]
[1778378203633,47.35,80650.73,0.0,0.99893,0.0,0.2274]
[1778378208668,47.35,80650.73,0.0,0.99893,0.0,0.2274]
[1778378216724,47.35,80650.8,0.0,0.99893,0.0,0.22739]
[1778378221761,47.35,80650.83,0.0,0.99893,0.0,0.22738]
[1778378226796,47.35,80650.8,0.0,0.99893,0.0,0.22739]
[1778378231831,47.35,80650.34,0.0,0.99893,0.0,0.22749]
[1778378236866,47.35,80650.94,0.0,0.99893,0.0,0.22735]
[1778378243915,47.35,80650.91,0.0,0.99893,0.0,0.22736]
[1778378249044,47.35,80650.87,0.0,0.99893,0.0,0.22737]
[1778378261035,47.35,80650.66,0.0,0.99893,0.0,0.22706]
[1778378266070,47.35,80650.66,0.0,0.99893,0.0,0.22706]
[1778378276170,47.35,80650.66,0.0,0.99893,0.0,0.22706]
[1778378281184,47.35,80650.63,0.0,0.99893,0.0,0.22706]
[1778378288233,47.35,80648.45,0.0,0.99893,0.0,0.22757]
[1778378294275,47.35,80649.04,0.0,0.99893,0.0,0.22743]
[1778378301324,47.35,80648.72,0.0,0.99893,0.0,0.2275]
[1778378306359,47.35,80648.77,0.0,0.99893,0.0,0.22749]
[1778378311394,47.35,80648.69,0.0,0.99893,0.0,0.22715]
[1778378316429,47.35,80648.66,0.0,0.99893,0.0,0.22716]
[1778378321464,47.35,80648.66,0.0,0.99893,0.0,0.22716]
[1778378326499,47.35,80648.84,0.0,0.99893,0.0,0.22711]
[1778378335562,47.35,80649.38,0.0,0.99893,0.0,0.22699]
[1778378340597,47.35,80649.22,0.0,0.99893,0.0,0.22703]
[1778378345632,47.35,80649.36,0.0,0.99893,0.0,0.227]
[1778378350667,47.35,80649.29,0.0,0.99893,0.0,0.22701]
[1778378358723,47.35,80649.36,0.0,0.99893,0.0,0.227]
[1778378364765,47.35,80649.29,0.0,0.99893,0.0,0.22701]
[1778378375842,47.35,80649.4,0.0,0.99893,0.0,0.22663]
[1778378380877,47.35,80649.21,0.0,0.99893,0.0,0.22667]
[1778378389483,47.35,80649.21,0.0,0.99893,0.0,0.22667]
[1778378399003,47.35,80661.85,0.0,0.99895,0.0,0.22379]
[1778378400019,47.35,80666.32,0.0,0.99895,0.0,0.22278]
[1778378405047,47.35,80664.82,0.0,0.99895,0.0,0.22311]
[1778378411089,47.35,80666.58,0.0,0.99895,0.0,0.22272]
[1778378415117,47.35,80659.92,0.0,0.99894,0.0,0.22422]
[1778378420152,47.35,80657.78,0.0,0.99894,0.0,0.22471]
[1778378426194,47.35,80655.15,0.0,0.99894,0.0,0.22531]
[1778378431229,47.35,80652.75,0.0,0.99894,0.0,0.2255]
[1778378437271,47.35,80652.82,0.0,0.99894,0.0,0.22548]
[1778378444320,47.35,80652.93,0.0,0.99894,0.0,0.22546]
[1778378449355,47.35,80653.17,0.0,0.99894,0.0,0.2254]
[1778378456404,47.35,80653.35,0.0,0.99894,0.0,0.22536]
[1778378461440,47.35,80653.38,0.0,0.99894,0.0,0.22535]
[1778378468489,47.35,80653.0,0.0,0.99894,0.0,0.22544]
[1778378473527,47.35,80652.1,0.0,0.99894,0.0,0.22565]
[1778378478564,47.35,80651.54,0.0,0.99894,0.0,0.22578]
[1778378483599,47.35,80648.61,0.0,0.99893,0.0,0.22645]
[1778378488638,47.35,80647.92,0.0,0.99893,0.0,0.2266]
[1778378490652,47.35,80644.03,0.0,0.99893,0.0,0.2275]
[1778378496694,47.35,80643.2,0.0,0.99893,0.0,0.22733]
[1778378501729,47.35,80642.93,0.0,0.99893,0.0,0.22739]
[1778378508696,47.35,80642.2,0.0,0.99893,0.0,0.22756]
[1778378508991,47.35,80642.2,0.0,0.99893,0.0,0.22756]
[1778378509786,47.35,80635.93,0.0,0.99892,0.0,0.229]
[1778378511800,47.35,80631.22,0.0,0.99891,0.0,0.2301]
[1778378512340,47.35,80631.22,0.0,0.99891,0.0,0.2301]
[1778378512566,47.35,80631.22,0.0,0.99891,0.0,0.2301]
[1778378512807,47.35,80631.44,0.0,0.99891,0.0,0.23005]
[1778378515828,47.35,80626.27,0.0,0.99891,0.0,0.23125]
[1778378517843,47.35,80621.05,0.0,0.9989,0.0,0.23247]
[1778378521871,47.35,80616.97,0.0,0.9989,0.0,0.23343]
[1778378522235,47.35,80616.97,0.0,0.9989,0.0,0.23343]
[1778378522312,47.35,80616.97,0.0,0.9989,0.0,0.23343]
[1778378522878,47.35,80614.9,0.0,0.99889,0.0,0.23392]
[1778378524892,47.35,80611.12,0.0,0.99889,0.0,0.23481]
[1778378529927,47.35,80610.66,0.0,0.99889,0.0,0.23492]
[1778378535969,47.35,80610.67,0.0,0.99889,0.0,0.23492]
[1778378541004,47.35,80611.79,0.0,0.99889,0.0,0.23466]
[1778378546039,47.35,80611.84,0.0,0.99889,0.0,0.23464]
[1778378548053,47.35,80608.7,0.0,0.99889,0.0,0.23539]
[1778378551074,47.35,80613.04,0.0,0.99889,0.0,0.23399]
[1778378552081,47.35,80616.17,0.0,0.9989,0.0,0.23325]
[1778378557116,47.35,80617.43,0.0,0.9989,0.0,0.23295]
[1778378562151,47.35,80618.22,0.0,0.9989,0.0,0.23277]
[1778378567188,47.35,80618.61,0.0,0.9989,0.0,0.23268]
[1778378577258,47.35,80617.95,0.0,0.9989,0.0,0.23283]
[1778378582294,47.35,80618.17,0.0,0.9989,0.0,0.23278]
[1778378588335,47.35,80620.17,0.0,0.9989,0.0,0.23231]
[1778378595384,47.35,80621.78,0.0,0.9989,0.0,0.23193]
[1778378607469,47.35,80621.2,0.0,0.9989,0.0,0.23207]
[1778378611497,47.35,80628.15,0.0,0.99891,0.0,0.23008]
[1778378616532,47.35,80628.88,0.0,0.99891,0.0,0.22991]
[1778378627609,47.35,80625.21,0.0,0.99891,0.0,0.23077]
[1778378632645,47.35,80625.4,0.0,0.99891,0.0,0.23072]
[1778378637680,47.35,80626.73,0.0,0.99891,0.0,0.23041]
[1778378643725,47.35,80627.76,0.0,0.99891,0.0,0.23017]
[1778378649766,47.35,80627.83,0.0,0.99891,0.0,0.23015]
[1778378652787,47.35,80631.23,0.0,0.99892,0.0,0.22936]
[1778378657823,47.35,80631.8,0.0,0.99892,0.0,0.22923]
[1778378662859,47.35,80631.98,0.0,0.99892,0.0,0.22919]
[1778378668619,47.35,80631.76,0.0,0.99892,0.0,0.22924]
[1778378673936,47.35,80631.46,0.0,0.99892,0.0,0.22895]
[1778378678971,47.35,80631.53,0.0,0.99892,0.0,0.22893]
[1778378685013,47.35,80631.53,0.0,0.99892,0.0,0.22893]
[1778378691056,47.35,80632.06,0.0,0.99892,0.0,0.22881]
[1778378696091,47.35,80631.99,0.0,0.99892,0.0,0.22882]
[1778378702133,47.35,80631.81,0.0,0.99892,0.0,0.22887]
[1778378707168,47.35,80631.74,0.0,0.99892,0.0,0.22888]
[1778378713210,47.35,80631.6,0.0,0.99892,0.0,0.22891]
[1778378714217,47.35,80627.35,0.0,0.99891,0.0,0.2299]
[1778378715224,47.35,80624.32,0.0,0.99891,0.0,0.23061]
[1778378720259,47.35,80623.73,0.0,0.99891,0.0,0.23074]
[1778378726302,47.35,80624.03,0.0,0.99891,0.0,0.23067]
[1778378731337,47.35,80624.21,0.0,0.99891,0.0,0.23027]
[1778378736372,47.35,80625.25,0.0,0.99891,0.0,0.23002]
[1778378741407,47.35,80625.85,0.0,0.99891,0.0,0.22988]
[1778378746443,47.35,80626.22,0.0,0.99891,0.0,0.2298]
[1778378758527,47.35,80629.94,0.0,0.99892,0.0,0.22894]
[1778378763562,47.35,80632.07,0.0,0.99892,0.0,0.22844]
[1778378768597,47.35,80632.23,0.0,0.99892,0.0,0.22841]
[1778378774640,47.35,80632.37,0.0,0.99892,0.0,0.22837]
[1778378779675,47.35,80632.59,0.0,0.99892,0.0,0.22832]
[1778378782696,47.35,80640.32,0.0,0.99893,0.0,0.22654]
[1778378784711,47.35,80645.39,0.0,0.99894,0.0,0.22538]
[1778378786708,47.35,80646.58,0.0,0.99894,0.0,0.22511]
[1778378786808,47.35,80646.58,0.0,0.99894,0.0,0.22511]
[1778378793773,47.35,80646.65,0.0,0.99894,0.0,0.22473]
[1778378796262,47.35,80646.69,0.0,0.99894,0.0,0.22473]
[1778378796313,47.35,80646.69,0.0,0.99894,0.0,0.22473]
[1778378796363,47.35,80646.69,0.0,0.99894,0.0,0.22473]
[1778378801829,47.35,80647.91,0.0,0.99894,0.0,0.22445]
[1778378806864,47.35,80648.28,0.0,0.99894,0.0,0.22436]
[1778378811899,47.35,80648.91,0.0,0.99894,0.0,0.22422]
[1778378816934,47.35,80649.12,0.0,0.99894,0.0,0.22417]
[1778378819956,47.35,80646.01,0.0,0.99894,0.0,0.22488]
[1778378822263,47.35,80642.61,0.0,0.99893,0.0,0.22566]
[1778378828018,47.35,80642.84,0.0,0.99894,0.0,0.2256]
[1778378834058,47.35,80642.44,0.0,0.99893,0.0,0.2257]
[1778378839093,47.35,80642.54,0.0,0.99893,0.0,0.22567]
[1778378844128,47.35,80643.73,0.0,0.99894,0.0,0.2254]
[1778378847228,47.35,80643.41,0.0,0.99894,0.0,0.22547]
[1778378848309,47.35,80643.16,0.0,0.99894,0.0,0.22553]
[1778378858226,47.35,80642.85,0.0,0.99894,0.0,0.22524]
[1778378863337,47.35,80642.39,0.0,0.99894,0.0,0.22535]
[1778378863343,47.35,80642.39,0.0,0.99894,0.0,0.22535]
[1778378863560,47.35,80642.39,0.0,0.99894,0.0,0.22535]
[1778378864634,47.35,80642.39,0.0,0.99894,0.0,0.22535]
[1778378864811,47.35,80642.39,0.0,0.99894,0.0,0.22535]
[1778378871318,47.35,80642.36,0.0,0.99894,0.0,0.22535]
[1778378876353,47.35,80634.74,0.0,0.99893,0.0,0.2271]
[1778378878300,47.35,80632.2,0.0,0.99892,0.0,0.22769]
[1778378878312,47.35,80632.2,0.0,0.99892,0.0,0.22769]
[1778378878367,47.35,80631.64,0.0,0.99892,0.0,0.22781]
[1778378879260,47.35,80631.64,0.0,0.99892,0.0,0.22781]
[1778378879312,47.35,80631.64,0.0,0.99892,0.0,0.22781]
[1778378884409,47.35,80624.84,0.0,0.99892,0.0,0.22939]
[1778378887206,47.35,80622.76,0.0,0.99891,0.0,0.22987]
[1778378887312,47.35,80622.76,0.0,0.99891,0.0,0.22987]
[1778378887430,47.35,80622.72,0.0,0.99891,0.0,0.22988]
[1778378888594,47.35,80622.72,0.0,0.99891,0.0,0.22988]
[1778378888810,47.35,80622.72,0.0,0.99891,0.0,0.22988]
[1778378894479,47.35,80621.44,0.0,0.99891,0.0,0.23018]
[1778378897609,47.35,80621.02,0.0,0.99891,0.0,0.23028]
[1778378897816,47.35,80621.02,0.0,0.99891,0.0,0.23028]
[1778378897903,47.35,80621.02,0.0,0.99891,0.0,0.23028]
[1778378899245,47.35,80621.02,0.0,0.99891,0.0,0.23028]
[1778378899309,47.35,80621.02,0.0,0.99891,0.0,0.23028]
[1778378904549,47.35,80621.09,0.0,0.99891,0.0,0.23026]
[1778378909584,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378910042,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378910067,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378910076,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378911025,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378911061,47.35,80618.57,0.0,0.99891,0.0,0.23085]
[1778378917640,47.35,80604.76,0.0,0.99889,0.0,0.23372]
[1778378918647,47.35,80599.76,0.0,0.99889,0.0,0.2349]
[1778378920609,47.35,80600.29,0.0,0.99889,0.0,0.23478]
[1778378920813,47.35,80600.29,0.0,0.99889,0.0,0.23478]
[1778378920893,47.35,80600.18,0.0,0.99889,0.0,0.2348]
[1778378921853,47.35,80600.18,0.0,0.99889,0.0,0.2348]
[1778378922066,47.35,80600.18,0.0,0.99889,0.0,0.2348]
[1778378930731,47.35,80602.48,0.0,0.99889,0.0,0.23426]
[1778378935276,47.35,80604.33,0.0,0.99889,0.0,0.23382]
[1778378935314,47.35,80604.33,0.0,0.99889,0.0,0.23382]
[1778378935415,47.35,80604.43,0.0,0.99889,0.0,0.2338]
[1778378936806,47.35,80604.47,0.0,0.99889,0.0,0.23379]
[1778378937062,47.35,80604.47,0.0,0.99889,0.0,0.23379]
[1778378940801,47.35,80608.04,0.0,0.9989,0.0,0.23295]
[1778378942046,47.35,80608.04,0.0,0.9989,0.0,0.23295]
[1778378942069,47.35,80608.04,0.0,0.9989,0.0,0.23295]
[1778378942147,47.35,80611.94,0.0,0.9989,0.0,0.23203]
[1778378943099,47.35,80611.94,0.0,0.9989,0.0,0.23203]
[1778378943311,47.35,80611.94,0.0,0.9989,0.0,0.23203]
[1778378948857,47.35,80610.98,0.0,0.9989,0.0,0.23226]
[1778378954899,47.35,80611.05,0.0,0.9989,0.0,0.23224]
[1778378960941,47.35,80611.1,0.0,0.9989,0.0,0.23223]
[1778378965976,47.35,80611.35,0.0,0.9989,0.0,0.23217]
[1778378970101,47.35,80611.38,0.0,0.9989,0.0,0.23216]
[1778378970314,47.35,80611.38,0.0,0.9989,0.0,0.23216]
[1778378970377,47.35,80611.6,0.0,0.9989,0.0,0.23211]
[1778378971483,47.35,80611.6,0.0,0.9989,0.0,0.23211]
[1778378971563,47.35,80611.6,0.0,0.9989,0.0,0.23211]
[1778378973025,47.35,80617.88,0.0,0.99891,0.0,0.23028]
[1778378978060,47.35,80618.31,0.0,0.99891,0.0,0.23018]
[1778378989140,47.35,80618.38,0.0,0.99891,0.0,0.23016]
[1778378994175,47.35,80618.56,0.0,0.99891,0.0,0.23012]
[1778379000220,47.35,80618.59,0.0,0.99891,0.0,0.23011]
[1778379005255,47.35,80618.55,0.0,0.99891,0.0,0.23012]
[1778379011297,47.35,80618.48,0.0,0.99891,0.0,0.23014]
[1778379019353,47.35,80618.73,0.0,0.99891,0.0,0.23008]
[1778379024388,47.35,80618.91,0.0,0.99891,0.0,0.23004]
[1778379027130,47.35,80618.87,0.0,0.99891,0.0,0.23004]
[1778379027312,47.35,80618.87,0.0,0.99891,0.0,0.23004]
[1778379027410,47.35,80618.87,0.0,0.99891,0.0,0.23004]
[1778379028474,47.35,80618.87,0.0,0.99891,0.0,0.23004]
[1778379028565,47.35,80618.87,0.0,0.99891,0.0,0.23004]
[1778379040500,47.35,80619.18,0.0,0.99891,0.0,0.22961]
[1778379047549,47.35,80619.27,0.0,0.99891,0.0,0.22959]
[1778379049563,47.35,80622.81,0.0,0.99892,0.0,0.22876]
[1778379050283,47.35,80622.81,0.0,0.99892,0.0,0.22876]
[1778379050312,47.35,80622.81,0.0,0.99892,0.0,0.22876]
[1778379050570,47.35,80623.13,0.0,0.99892,0.0,0.22869]
[1778379051631,47.35,80623.13,0.0,0.99892,0.0,0.22869]
[1778379051809,47.35,80623.17,0.0,0.99892,0.0,0.22868]
[1778379057619,47.35,80623.17,0.0,0.99892,0.0,0.22868]
[1778379059281,47.35,80622.18,0.0,0.99892,0.0,0.22891]
[1778379059310,47.35,80622.18,0.0,0.99892,0.0,0.22891]
[1778379059633,47.35,80617.38,0.0,0.99891,0.0,0.23003]
[1778379060799,47.35,80617.45,0.0,0.99891,0.0,0.23001]
[1778379060811,47.35,80617.45,0.0,0.99891,0.0,0.23001]
[1778379066682,47.35,80615.95,0.0,0.99891,0.0,0.23036]
[1778379070296,47.35,80615.96,0.0,0.99891,0.0,0.23036]
[1778379070312,47.35,80615.96,0.0,0.99891,0.0,0.23036]
[1778379070448,47.35,80615.96,0.0,0.99891,0.0,0.23036]
[1778379071769,47.35,80616.32,0.0,0.99891,0.0,0.23027]
[1778379071811,47.35,80616.32,0.0,0.99891,0.0,0.23027]
[1778379072724,47.35,80608.79,0.0,0.9989,0.0,0.23203]
[1778379073731,47.35,80604.32,0.0,0.9989,0.0,0.23308]
[1778379074185,47.35,80604.32,0.0,0.9989,0.0,0.23308]
[1778379074312,47.35,80604.32,0.0,0.9989,0.0,0.23308]
[1778379074738,47.35,80604.14,0.0,0.99889,0.0,0.23313]
[1778379078096,47.35,80602.93,0.0,0.99889,0.0,0.23341]
[1778379078310,47.35,80602.93,0.0,0.99889,0.0,0.23341]
[1778379084809,47.35,80601.92,0.0,0.99889,0.0,0.23365]
[1778379086413,47.35,80601.92,0.0,0.99889,0.0,0.23365]
[1778379086569,47.35,80601.92,0.0,0.99889,0.0,0.23365]
[1778379086649,47.35,80601.93,0.0,0.99889,0.0,0.23365]
[1778379087691,47.35,80601.93,0.0,0.99889,0.0,0.23365]
[1778379087811,47.35,80601.94,0.0,0.99889,0.0,0.23365]
[1778379092865,47.35,80601.86,0.0,0.99889,0.0,0.23329]
[1778379099914,47.35,80601.79,0.0,0.99889,0.0,0.23331]
[1778379105956,47.35,80600.87,0.0,0.99889,0.0,0.23353]
[1778379115019,47.35,80600.84,0.0,0.99889,0.0,0.23353]
[1778379119880,47.35,80600.48,0.0,0.99889,0.0,0.23362]
[1778379120071,47.35,80600.48,0.0,0.99889,0.0,0.23362]
[1778379120172,47.35,80600.55,0.0,0.99889,0.0,0.2336]
[1778379121283,47.35,80600.55,0.0,0.99889,0.0,0.2336]
[1778379121312,47.35,80600.55,0.0,0.99889,0.0,0.2336]
[1778379124082,47.35,80598.26,0.0,0.99889,0.0,0.23414]
[1778379126634,47.35,80596.46,0.0,0.99889,0.0,0.23457]
[1778379126814,47.35,80596.46,0.0,0.99889,0.0,0.23457]
[1778379132138,47.35,80595.77,0.0,0.99889,0.0,0.23473]
[1778379137173,47.35,80595.98,0.0,0.99889,0.0,0.23468]
[1778379143215,47.35,80595.45,0.0,0.99889,0.0,0.23481]
[1778379144244,47.35,80595.45,0.0,0.99889,0.0,0.23481]
[1778379144315,47.35,80595.45,0.0,0.99889,0.0,0.23481]
[1778379144345,47.35,80595.38,0.0,0.99889,0.0,0.23483]
[1778379147022,47.35,80595.49,0.0,0.99889,0.0,0.2348]
[1778379147062,47.35,80595.49,0.0,0.99889,0.0,0.2348]
[1778379152278,47.35,80595.42,0.0,0.99889,0.0,0.23444]
[1778379157314,47.35,80595.6,0.0,0.99889,0.0,0.2344]
[1778379161342,47.35,80598.79,0.0,0.99889,0.0,0.23365]
[1778379162633,47.35,80598.79,0.0,0.99889,0.0,0.23365]
[1778379162811,47.35,80598.79,0.0,0.99889,0.0,0.23365]
[1778379162842,47.35,80598.06,0.0,0.99889,0.0,0.23382]
[1778379163908,47.35,80597.99,0.0,0.99889,0.0,0.23384]
[1778379164063,47.35,80597.99,0.0,0.99889,0.0,0.23384]
[1778379169398,47.35,80599.6,0.0,0.99889,0.0,0.23346]
[1778379174433,47.35,80599.37,0.0,0.99889,0.0,0.23351]
[1778379175271,47.35,80599.37,0.0,0.99889,0.0,0.23351]
[1778379175311,47.35,80599.37,0.0,0.99889,0.0,0.23351]
[1778379175440,47.35,80599.4,0.0,0.99889,0.0,0.2335]
[1778379176681,47.35,80599.4,0.0,0.99889,0.0,0.2335]
[1778379176810,47.35,80599.4,0.0,0.99889,0.0,0.2335]
[1778379184503,47.35,80598.78,0.0,0.99889,0.0,0.23365]
[1778379189538,47.35,80599.22,0.0,0.99889,0.0,0.23355]
[1778379192771,47.35,80600.12,0.0,0.99889,0.0,0.23333]
[1778379192813,47.35,80600.12,0.0,0.99889,0.0,0.23333]
[1778379192872,47.35,80607.38,0.0,0.9989,0.0,0.23163]
[1778379193566,47.35,80613.13,0.0,0.99891,0.0,0.23028]
[1778379194872,47.35,80613.13,0.0,0.99891,0.0,0.23028]
[1778379195062,47.35,80613.45,0.0,0.99891,0.0,0.23021]
[1778379200615,47.35,80612.89,0.0,0.99891,0.0,0.23034]
[1778379207664,47.35,80613.01,0.0,0.99891,0.0,0.23031]
[1778379211672,47.35,80613.25,0.0,0.99891,0.0,0.23025]
[1778379211814,47.35,80613.25,0.0,0.99891,0.0,0.23025]
[1778379211809,47.35,80613.29,0.0,0.99891,0.0,0.22988]
[1778379212301,47.35,80613.29,0.0,0.99891,0.0,0.22988]
[1778379212320,47.35,80613.29,0.0,0.99891,0.0,0.22988]
[1778379212699,47.35,80613.46,0.0,0.99891,0.0,0.22984]
[1778379218742,47.35,80613.6,0.0,0.99891,0.0,0.22981]
[1778379219683,47.35,80613.6,0.0,0.99891,0.0,0.22981]
[1778379219808,47.35,80613.6,0.0,0.99891,0.0,0.22981]
[1778379219909,47.35,80613.71,0.0,0.99891,0.0,0.22978]
[1778379221387,47.35,80613.71,0.0,0.99891,0.0,0.22978]
[1778379221562,47.35,80613.71,0.0,0.99891,0.0,0.22978]
[1778379226798,47.35,80613.71,0.0,0.99891,0.0,0.22978]
[1778379231833,47.35,80613.0,0.0,0.99891,0.0,0.22995]
[1778379231963,47.35,80613.0,0.0,0.99891,0.0,0.22995]
[1778379232059,47.35,80613.0,0.0,0.99891,0.0,0.22995]
[1778379232840,47.35,80612.96,0.0,0.99891,0.0,0.22996]
[1778379234255,47.35,80613.07,0.0,0.99891,0.0,0.22993]
[1778379234315,47.35,80613.07,0.0,0.99891,0.0,0.22993]
[1778379244925,47.35,80612.36,0.0,0.99891,0.0,0.2301]
[1778379249960,47.35,80612.21,0.0,0.99891,0.0,0.23013]
[1778379251585,47.35,80612.21,0.0,0.99891,0.0,0.23013]
[1778379252843,47.35,80612.31,0.0,0.99891,0.0,0.23011]
[1778379253061,47.35,80611.88,0.0,0.99891,0.0,0.23021]
[1778379260030,47.35,80612.06,0.0,0.99891,0.0,0.23017]
[1778379265065,47.35,80612.1,0.0,0.99891,0.0,0.23016]
[1778379270100,47.35,80612.67,0.0,0.99891,0.0,0.23002]
[1778379271853,47.35,80612.67,0.0,0.99891,0.0,0.23002]
[1778379272069,47.35,80612.78,0.0,0.99891,0.0,0.22963]
[1778379278157,47.35,80612.67,0.0,0.99891,0.0,0.22966]
[1778379283192,47.35,80612.63,0.0,0.99891,0.0,0.22967]
[1778379289234,47.35,80612.6,0.0,0.99891,0.0,0.22967]
[1778379294269,47.35,80612.6,0.0,0.99891,0.0,0.22967]
[1778379298641,47.35,80612.28,0.0,0.99891,0.0,0.22975]
[1778379298813,47.35,80612.28,0.0,0.99891,0.0,0.22975]
[1778379304340,47.35,80611.47,0.0,0.99891,0.0,0.22994]
[1778379306223,47.35,80611.02,0.0,0.99891,0.0,0.23004]
[1778379306313,47.35,80611.02,0.0,0.99891,0.0,0.23004]
[1778379311389,47.35,80611.63,0.0,0.99891,0.0,0.2299]
[1778379313780,47.35,80611.38,0.0,0.99891,0.0,0.22996]
[1778379313814,47.35,80611.38,0.0,0.99891,0.0,0.22996]
[1778379322469,47.35,80611.31,0.0,0.99891,0.0,0.22997]
[1778379328510,47.35,80611.2,0.0,0.99891,0.0,0.23]
[1778379336566,47.35,80611.31,0.0,0.99891,0.0,0.22961]
[1778379346636,47.35,80611.52,0.0,0.99891,0.0,0.22956]
[1778379353403,47.35,80611.59,0.0,0.99891,0.0,0.22954]
[1778379353563,47.35,80611.59,0.0,0.99891,0.0,0.22954]
[1778379360734,47.35,80611.52,0.0,0.99891,0.0,0.22956]
[1778379365769,47.35,80611.31,0.0,0.99891,0.0,0.22961]
[1778379372818,47.35,80611.61,0.0,0.99891,0.0,0.22954]
[1778379374230,47.35,80611.58,0.0,0.99891,0.0,0.22954]
[1778379374311,47.35,80611.58,0.0,0.99891,0.0,0.22954]
[1778379383895,47.35,80611.65,0.0,0.99891,0.0,0.22953]
[1778379388934,47.35,80612.16,0.0,0.99891,0.0,0.22941]
[1778379393969,47.35,80617.97,0.0,0.99892,0.0,0.2277]
[1778379395533,47.35,80618.45,0.0,0.99892,0.0,0.22759]
[1778379395564,47.35,80618.45,0.0,0.99892,0.0,0.22759]
[1778379401022,47.35,80618.67,0.0,0.99892,0.0,0.22754]
[1778379402285,47.35,80618.67,0.0,0.99892,0.0,0.22754]
[1778379402311,47.35,80618.67,0.0,0.99892,0.0,0.22754]
[1778379404043,47.35,80621.04,0.0,0.99893,0.0,0.22699]
[1778379405050,47.35,80625.37,0.0,0.99893,0.0,0.226]
[1778379406057,47.35,80628.6,0.0,0.99893,0.0,0.22526]
[1778379406221,47.35,80628.6,0.0,0.99893,0.0,0.22526]
[1778379406315,47.35,80628.6,0.0,0.99893,0.0,0.22526]
[1778379408071,47.35,80632.65,0.0,0.99894,0.0,0.22433]
[1778379409078,47.35,80634.61,0.0,0.99894,0.0,0.22389]
[1778379410674,47.35,80635.28,0.0,0.99894,0.0,0.22373]
[1778379410815,47.35,80635.28,0.0,0.99894,0.0,0.22373]
[1778379421162,47.35,80633.63,0.0,0.99894,0.0,0.22411]
[1778379426197,47.35,80634.46,0.0,0.99894,0.0,0.22392]
[1778379428211,47.35,80636.79,0.0,0.99894,0.0,0.22339]
[1778379432108,47.35,80636.79,0.0,0.99894,0.0,0.22339]
[1778379432321,47.35,80636.79,0.0,0.99894,0.0,0.22339]
[1778379433231,47.35,80636.79,0.0,0.99894,0.0,0.22339]
[1778379434253,47.35,80640.89,0.0,0.99895,0.0,0.22246]
[1778379435502,47.35,80640.89,0.0,0.99895,0.0,0.22246]
[1778379435563,47.35,80640.89,0.0,0.99895,0.0,0.22246]
[1778379436315,47.35,80641.67,0.0,0.99895,0.0,0.22229]
[1778379436341,47.35,80641.52,0.0,0.99895,0.0,0.22232]
[1778379442315,47.35,80641.69,0.0,0.99895,0.0,0.22228]
[1778379444329,47.35,80647.63,0.0,0.99896,0.0,0.22094]
[1778379445336,47.35,80655.68,0.0,0.99897,0.0,0.21914]
[1778379446921,47.35,80655.68,0.0,0.99897,0.0,0.21914]
[1778379447061,47.35,80655.68,0.0,0.99897,0.0,0.21914]
[1778379447011,47.35,80655.72,0.0,0.99897,0.0,0.21913]
[1778379453392,47.35,80656.73,0.0,0.99897,0.0,0.21855]
[1778379454867,47.35,80656.73,0.0,0.99897,0.0,0.21855]
[1778379455060,47.35,80656.73,0.0,0.99897,0.0,0.21855]
[1778379456241,47.35,80656.73,0.0,0.99897,0.0,0.21855]
[1778379456313,47.35,80656.73,0.0,0.99897,0.0,0.21855]
[1778379459434,47.35,80655.73,0.0,0.99897,0.0,0.21878]
[1778379461345,47.35,80655.73,0.0,0.99897,0.0,0.21878]
[1778379461564,47.35,80655.73,0.0,0.99897,0.0,0.21878]
[1778379464469,47.35,80659.76,0.0,0.99897,0.0,0.21788]
[1778379465325,47.35,80659.76,0.0,0.99897,0.0,0.21788]
[1778379465561,47.35,80659.76,0.0,0.99897,0.0,0.21788]
[1778379468038,47.35,80656.03,0.0,0.99897,0.0,0.21871]
[1778379468067,47.35,80656.03,0.0,0.99897,0.0,0.21871]
[1778379468139,47.35,80652.17,0.0,0.99896,0.0,0.21957]
[1778379469396,47.35,80652.45,0.0,0.99896,0.0,0.21951]
[1778379469567,47.35,80652.45,0.0,0.99896,0.0,0.21951]
[1778379469593,47.35,80653.04,0.0,0.99897,0.0,0.21938]
[1778379473246,47.35,80653.25,0.0,0.99897,0.0,0.21933]
[1778379473311,47.35,80653.25,0.0,0.99897,0.0,0.21933]
[1778379478203,47.35,80649.16,0.0,0.99896,0.0,0.22025]
[1778379478321,47.35,80649.16,0.0,0.99896,0.0,0.22025]
[1778379479574,47.35,80647.8,0.0,0.99896,0.0,0.22055]
[1778379480895,47.35,80647.8,0.0,0.99896,0.0,0.22055]
[1778379481064,47.35,80647.8,0.0,0.99896,0.0,0.22055]
[1778379486928,47.35,80647.91,0.0,0.99896,0.0,0.22053]
[1778379487062,47.35,80647.91,0.0,0.99896,0.0,0.22053]
[1778379487163,47.35,80647.94,0.0,0.99896,0.0,0.22052]
[1778379489442,47.35,80648.53,0.0,0.99896,0.0,0.22039]
[1778379489566,47.35,80648.53,0.0,0.99896,0.0,0.22039]
[1778379497126,47.35,80648.68,0.0,0.99896,0.0,0.22035]
[1778379496693,47.35,80644.21,0.0,0.99896,0.0,0.22136]
[1778379497309,47.35,80644.21,0.0,0.99896,0.0,0.22136]
[1778379498876,47.35,80643.06,0.0,0.99895,0.0,0.22162]
[1778379499065,47.35,80643.06,0.0,0.99895,0.0,0.22162]
[1778379499166,47.35,80638.67,0.0,0.99895,0.0,0.22261]
[1778379504282,47.35,80639.25,0.0,0.99895,0.0,0.22248]
[1778379509784,47.35,80639.7,0.0,0.99895,0.0,0.22237]
[1778379514063,47.35,80640.26,0.0,0.99895,0.0,0.22189]
[1778379514313,47.35,80640.26,0.0,0.99895,0.0,0.22189]
[1778379524889,47.35,80642.66,0.0,0.99895,0.0,0.22135]
[1778379526024,47.35,80642.66,0.0,0.99895,0.0,0.22135]
[1778379526067,47.35,80642.66,0.0,0.99895,0.0,0.22135]
[1778379528484,47.35,80642.63,0.0,0.99895,0.0,0.22136]
[1778379528563,47.35,80642.63,0.0,0.99895,0.0,0.22136]
[1778379528585,47.35,80642.63,0.0,0.99895,0.0,0.22136]
[1778379533952,47.35,80642.56,0.0,0.99895,0.0,0.22137]
[1778379538987,47.35,80642.56,0.0,0.99895,0.0,0.22137]
[1778379541227,47.35,80643.13,0.0,0.99896,0.0,0.22124]
[1778379541312,47.35,80643.24,0.0,0.99896,0.0,0.22122]
[1778379548050,47.35,80643.38,0.0,0.99896,0.0,0.22119]
[1778379548972,47.35,80643.38,0.0,0.99896,0.0,0.22119]
[1778379549068,47.35,80643.38,0.0,0.99896,0.0,0.22119]
[1778379549080,47.35,80646.76,0.0,0.99896,0.0,0.22043]
[1778379551604,47.35,80647.04,0.0,0.99896,0.0,0.22037]
[1778379551811,47.35,80647.04,0.0,0.99896,0.0,0.22037]
[1778379552078,47.35,80646.79,0.0,0.99896,0.0,0.22042]
[1778379557860,47.35,80646.35,0.0,0.99896,0.0,0.22052]
[1778379558062,47.35,80646.35,0.0,0.99896,0.0,0.22052]
[1778379566176,47.35,80644.7,0.0,0.99896,0.0,0.22089]
[1778379577253,47.35,80645.13,0.0,0.99896,0.0,0.22044]
[1778379577760,47.35,80645.13,0.0,0.99896,0.0,0.22044]
[1778379577808,47.35,80645.13,0.0,0.99896,0.0,0.22044]
[1778379580651,47.35,80644.73,0.0,0.99896,0.0,0.22053]
[1778379580811,47.35,80644.73,0.0,0.99896,0.0,0.22053]
[1778379581281,47.35,80644.66,0.0,0.99896,0.0,0.22055]
[1778379586316,47.35,80644.72,0.0,0.99896,0.0,0.22053]
[1778379589067,47.35,80644.72,0.0,0.99896,0.0,0.22053]
[1778379589309,47.35,80643.46,0.0,0.99896,0.0,0.22081]
[1778379595379,47.35,80638.97,0.0,0.99895,0.0,0.22183]
[1778379598058,47.35,80638.97,0.0,0.99895,0.0,0.22183]
[1778379598309,47.35,80638.58,0.0,0.99895,0.0,0.22191]
[1778379601127,47.35,80638.58,0.0,0.99895,0.0,0.22191]
[1778379601314,47.35,80638.58,0.0,0.99895,0.0,0.22191]
[1778379604442,47.35,80638.65,0.0,0.99895,0.0,0.2219]
[1778379609477,47.35,80637.51,0.0,0.99895,0.0,0.22216]
[1778379613505,47.35,80633.19,0.0,0.99895,0.0,0.22313]
[1778379615519,47.35,80629.55,0.0,0.99894,0.0,0.22396]
[1778379625589,47.35,80628.54,0.0,0.99894,0.0,0.22419]
[1778379630624,47.35,80627.73,0.0,0.99894,0.0,0.22437]
[1778379635659,47.35,80630.78,0.0,0.99894,0.0,0.22332]
[1778379640694,47.35,80632.98,0.0,0.99895,0.0,0.22282]
[1778379645729,47.35,80632.95,0.0,0.99895,0.0,0.22283]
[1778379650764,47.35,80632.45,0.0,0.99895,0.0,0.22294]
[1778379656809,47.35,80632.37,0.0,0.99895,0.0,0.22296]
[1778379668893,47.35,80632.44,0.0,0.99895,0.0,0.22295]
[1778379678963,47.35,80632.76,0.0,0.99895,0.0,0.22287]
[1778379689033,47.35,80632.37,0.0,0.99895,0.0,0.22296]
[1778379699104,47.35,80632.8,0.0,0.99895,0.0,0.22251]
[1778379704139,47.35,80632.32,0.0,0.99895,0.0,0.22261]
[1778379707160,47.35,80636.45,0.0,0.99895,0.0,0.22168]
[1778379712195,47.35,80636.45,0.0,0.99895,0.0,0.22168]
[1778379726293,47.35,80636.25,0.0,0.99895,0.0,0.22173]
[1778379733342,47.35,80636.18,0.0,0.99895,0.0,0.22174]
[1778379738377,47.35,80636.28,0.0,0.99895,0.0,0.22172]
[1778379740391,47.35,80640.03,0.0,0.99896,0.0,0.22087]
[1778379743412,47.35,80643.68,0.0,0.99896,0.0,0.22006]
[1778379749455,47.35,80643.5,0.0,0.99896,0.0,0.2201]
[1778379754489,47.35,80644.73,0.0,0.99896,0.0,0.21947]
[1778379759524,47.35,80644.87,0.0,0.99896,0.0,0.21944]
[1778379765566,47.35,80644.8,0.0,0.99896,0.0,0.21945]
[1778379771608,47.35,80644.84,0.0,0.99896,0.0,0.21944]
[1778379776643,47.35,80645.14,0.0,0.99896,0.0,0.21938]
[1778379782670,47.35,80645.23,0.0,0.99896,0.0,0.21935]
[1778379787721,47.35,80645.52,0.0,0.99896,0.0,0.21929]
[1778379792757,47.35,80645.66,0.0,0.99896,0.0,0.21926]
[1778379797791,47.35,80646.28,0.0,0.99897,0.0,0.21912]
[1778379802826,47.35,80647.3,0.0,0.99897,0.0,0.21889]
[1778379807861,47.35,80647.41,0.0,0.99897,0.0,0.21887]
[1778379813903,47.35,80647.44,0.0,0.99897,0.0,0.21851]
[1778379815675,47.35,80647.66,0.0,0.99897,0.0,0.21846]
[1778379815807,47.35,80647.66,0.0,0.99897,0.0,0.21846]
[1778379817932,47.35,80655.75,0.0,0.99898,0.0,0.21667]
[1778379818938,47.35,80662.71,0.0,0.99899,0.0,0.21513]
[1778379821324,47.35,80664.55,0.0,0.99899,0.0,0.21473]
[1778379821425,47.35,80663.98,0.0,0.99899,0.0,0.21485]
[1778379821560,47.35,80663.98,0.0,0.99899,0.0,0.21485]
[1778379826994,47.35,80664.65,0.0,0.99899,0.0,0.21471]
[1778379832029,47.35,80664.65,0.0,0.99899,0.0,0.21471]
[1778379838071,47.35,80665.29,0.0,0.99899,0.0,0.21457]
[1778379843106,47.35,80667.46,0.0,0.99899,0.0,0.21409]
[1778379849148,47.35,80667.99,0.0,0.99899,0.0,0.21398]
[1778379856198,47.35,80668.49,0.0,0.99899,0.0,0.21387]
[1778379862240,47.35,80673.3,0.0,0.999,0.0,0.21282]
[1778379867278,47.35,80674.99,0.0,0.999,0.0,0.21245]
[1778379872313,47.35,80679.38,0.0,0.99901,0.0,0.21116]
[1778379877349,47.35,80682.49,0.0,0.99901,0.0,0.21049]
[1778379882383,47.35,80683.44,0.0,0.99901,0.0,0.21028]
[1778379887418,47.35,80683.83,0.0,0.99901,0.0,0.2102]
[1778379894467,47.35,80684.05,0.0,0.99901,0.0,0.21015]
[1778379899502,47.35,80685.38,0.0,0.99901,0.0,0.20986]
[1778379904537,47.35,80684.14,0.0,0.99901,0.0,0.21013]
[1778379909572,47.35,80684.96,0.0,0.99901,0.0,0.20995]
[1778379914608,47.35,80686.92,0.0,0.99902,0.0,0.20953]
[1778379919642,47.35,80686.46,0.0,0.99901,0.0,0.20963]
[1778379926691,47.35,80687.24,0.0,0.99902,0.0,0.20947]
[1778379931730,47.35,80687.62,0.0,0.99902,0.0,0.20904]
[1778379936765,47.35,80690.98,0.0,0.99902,0.0,0.20833]
[1778379943814,47.35,80693.28,0.0,0.99902,0.0,0.20784]
[1778379944830,47.35,80693.28,0.0,0.99902,0.0,0.20784]
[1778379945561,47.35,80693.28,0.0,0.99902,0.0,0.20784]
[1778379948849,47.35,80701.65,0.0,0.99903,0.0,0.20606]
[1778379950295,47.35,80701.65,0.0,0.99903,0.0,0.20606]
[1778379950315,47.35,80701.65,0.0,0.99903,0.0,0.20606]
[1778379950316,47.35,80701.9,0.0,0.99903,0.0,0.20601]
[1778379953884,47.35,80705.21,0.0,0.99904,0.0,0.20531]
[1778379959926,47.35,80705.18,0.0,0.99904,0.0,0.20532]
[1778379964961,47.35,80708.97,0.0,0.99904,0.0,0.20452]
[1778379971003,47.35,80709.15,0.0,0.99904,0.0,0.20448]
[1778379976038,47.35,80708.47,0.0,0.99904,0.0,0.20462]
[1778379982080,47.35,80708.58,0.0,0.99904,0.0,0.2046]
[1778379987115,47.35,80708.83,0.0,0.99904,0.0,0.20455]
[1778379993159,47.35,80709.06,0.0,0.99904,0.0,0.20417]
[1778379998194,47.35,80709.39,0.0,0.99904,0.0,0.2041]
[1778380003229,47.35,80709.17,0.0,0.99904,0.0,0.20414]
[1778380008264,47.35,80710.71,0.0,0.99904,0.0,0.20382]
[1778380013300,47.35,80711.2,0.0,0.99904,0.0,0.20372]
[1778380018335,47.35,80711.98,0.0,0.99905,0.0,0.20355]
[1778380023370,47.35,80713.86,0.0,0.99905,0.0,0.20316]
[1778380030419,47.35,80715.64,0.0,0.99905,0.0,0.20279]
[1778380039482,47.35,80715.59,0.0,0.99905,0.0,0.2028]
[1778380044517,47.35,80716.71,0.0,0.99905,0.0,0.20257]
[1778380049552,47.35,80718.29,0.0,0.99905,0.0,0.20224]
[1778380054588,47.35,80718.32,0.0,0.99905,0.0,0.2019]
[1778380059623,47.35,80719.0,0.0,0.99905,0.0,0.20176]
[1778380065665,47.35,80719.32,0.0,0.99906,0.0,0.2017]
[1778380070700,47.35,80726.64,0.0,0.99906,0.0,0.20018]
[1778380072714,47.35,80724.7,0.0,0.99906,0.0,0.20058]
[1778380074728,47.35,80721.06,0.0,0.99906,0.0,0.20133]
[1778380081779,47.35,80721.95,0.0,0.99906,0.0,0.20115]
[1778380087821,47.35,80721.03,0.0,0.99906,0.0,0.20134]
[1778380094870,47.35,80722.33,0.0,0.99906,0.0,0.20107]
[1778380095877,47.35,80726.63,0.0,0.99906,0.0,0.20019]
[1778380100912,47.35,80730.19,0.0,0.99907,0.0,0.19945]
[1778380105947,47.35,80731.96,0.0,0.99907,0.0,0.19909]
[1778380109976,47.35,80735.26,0.0,0.99907,0.0,0.19842]
[1778380116017,47.35,80735.55,0.0,0.99907,0.0,0.19803]
[1778380121052,47.35,80736.71,0.0,0.99908,0.0,0.19779]
[1778380129109,47.35,80737.05,0.0,0.99908,0.0,0.19772]
[1778380133025,47.35,80738.29,0.0,0.99908,0.0,0.19747]
[1778380133059,47.35,80738.29,0.0,0.99908,0.0,0.19747]
[1778380138172,47.35,80738.4,0.0,0.99908,0.0,0.19745]
[1778380140658,47.35,80738.62,0.0,0.99908,0.0,0.19741]
[1778380140815,47.35,80738.62,0.0,0.99908,0.0,0.19741]
[1778380140827,47.35,80738.76,0.0,0.99908,0.0,0.19738]
[1778380143207,47.35,80734.22,0.0,0.99907,0.0,0.1983]
[1778380145222,47.35,80725.86,0.0,0.99906,0.0,0.20001]
[1778380151264,47.35,80727.26,0.0,0.99907,0.0,0.19973]
[1778380156299,47.35,80727.28,0.0,0.99907,0.0,0.19972]
[1778380162344,47.35,80727.46,0.0,0.99907,0.0,0.19969]
[1778380167379,47.35,80726.27,0.0,0.99906,0.0,0.19993]
[1778380168056,47.35,80726.27,0.0,0.99906,0.0,0.19993]
[1778380170316,47.35,80726.13,0.0,0.99906,0.0,0.19996]
[1778380175448,47.35,80726.01,0.0,0.99907,0.0,0.19966]
[1778380178400,47.35,80724.61,0.0,0.99906,0.0,0.19994]
[1778380178563,47.35,80724.61,0.0,0.99906,0.0,0.19994]
[1778380178819,47.35,80724.61,0.0,0.99906,0.0,0.19994]
[1778380178570,47.35,80724.61,0.0,0.99906,0.0,0.19994]
[1778380179064,47.35,80724.61,0.0,0.99906,0.0,0.19994]
[1778380188540,47.35,80724.95,0.0,0.99906,0.0,0.19987]
[1778380192575,47.35,80722.62,0.0,0.99906,0.0,0.20035]
[1778380192814,47.35,80722.62,0.0,0.99906,0.0,0.20035]
[1778380192662,47.35,80722.62,0.0,0.99906,0.0,0.20035]
[1778380193545,47.35,80722.62,0.0,0.99906,0.0,0.20035]
[1778380193565,47.35,80722.62,0.0,0.99906,0.0,0.20035]
[1778380198611,47.35,80721.94,0.0,0.99906,0.0,0.20049]
[1778380203647,47.35,80721.73,0.0,0.99906,0.0,0.20054]
[1778380205287,47.35,80721.98,0.0,0.99906,0.0,0.20048]
[1778380205311,47.35,80721.98,0.0,0.99906,0.0,0.20048]
[1778380205661,47.35,80721.91,0.0,0.99906,0.0,0.2005]
[1778380206204,47.35,80721.91,0.0,0.99906,0.0,0.2005]
[1778380206313,47.35,80721.91,0.0,0.99906,0.0,0.2005]
[1778380212710,47.35,80721.94,0.0,0.99906,0.0,0.20049]
[1778380218752,47.35,80722.05,0.0,0.99906,0.0,0.20047]
[1778380224478,47.35,80722.09,0.0,0.99906,0.0,0.20046]
[1778380224563,47.35,80722.09,0.0,0.99906,0.0,0.20046]
[1778380224794,47.35,80722.12,0.0,0.99906,0.0,0.20046]
[1778380225185,47.35,80722.12,0.0,0.99906,0.0,0.20046]
[1778380225311,47.35,80722.12,0.0,0.99906,0.0,0.20046]
[1778380232850,47.35,80720.71,0.0,0.99906,0.0,0.20042]
[1778380233770,47.35,80720.71,0.0,0.99906,0.0,0.20042]
[1778380233812,47.35,80720.71,0.0,0.99906,0.0,0.20042]
[1778380233857,47.35,80720.67,0.0,0.99906,0.0,0.20043]
[1778380234258,47.35,80720.67,0.0,0.99906,0.0,0.20043]
[1778380234313,47.35,80720.67,0.0,0.99906,0.0,0.20043]
[1778380239899,47.35,80721.87,0.0,0.99906,0.0,0.20018]
[1778380240671,47.35,80721.87,0.0,0.99906,0.0,0.20018]
[1778380240812,47.35,80721.87,0.0,0.99906,0.0,0.20018]
[1778380240906,47.35,80721.94,0.0,0.99906,0.0,0.20016]
[1778380241646,47.35,80721.94,0.0,0.99906,0.0,0.20016]
[1778380241810,47.35,80721.94,0.0,0.99906,0.0,0.20016]
[1778380246948,47.35,80720.98,0.0,0.99906,0.0,0.20036]
[1778380249813,47.35,80718.28,0.0,0.99906,0.0,0.20092]
[1778380249914,47.35,80718.28,0.0,0.99906,0.0,0.20092]
[1778380250062,47.35,80718.28,0.0,0.99906,0.0,0.20092]
[1778380250761,47.35,80718.28,0.0,0.99906,0.0,0.20092]
[1778380250816,47.35,80718.28,0.0,0.99906,0.0,0.20092]
[1778380256013,47.35,80718.35,0.0,0.99906,0.0,0.2009]
[1778380258213,47.35,80716.09,0.0,0.99906,0.0,0.20137]
[1778380258323,47.35,80716.09,0.0,0.99906,0.0,0.20137]
[1778380258423,47.35,80715.45,0.0,0.99906,0.0,0.2015]
[1778380259122,47.35,80715.45,0.0,0.99906,0.0,0.2015]
[1778380259314,47.35,80715.45,0.0,0.99906,0.0,0.2015]
[1778380262056,47.35,80712.4,0.0,0.99905,0.0,0.20214]
[1778380267094,47.35,80711.3,0.0,0.99905,0.0,0.20237]
[1778380269108,47.35,80705.68,0.0,0.99905,0.0,0.20354]
[1778380271225,47.35,80705.34,0.0,0.99904,0.0,0.20361]
[1778380271313,47.35,80705.34,0.0,0.99904,0.0,0.20361]
[1778380271414,47.35,80703.82,0.0,0.99904,0.0,0.20393]
[1778380272891,47.35,80703.82,0.0,0.99904,0.0,0.20393]
[1778380273061,47.35,80701.54,0.0,0.99904,0.0,0.20441]
[1778380276158,47.35,80696.32,0.0,0.99903,0.0,0.2055]
[1778380278057,47.35,80696.14,0.0,0.99903,0.0,0.20554]
[1778380278309,47.35,80696.14,0.0,0.99903,0.0,0.20554]
[1778380278985,47.35,80695.04,0.0,0.99903,0.0,0.20577]
[1778380279711,47.35,80695.04,0.0,0.99903,0.0,0.20577]
[1778380279813,47.35,80695.04,0.0,0.99903,0.0,0.20577]
[1778380285226,47.35,80693.32,0.0,0.99903,0.0,0.20614]
[1778380289360,47.35,80693.98,0.0,0.99903,0.0,0.206]
[1778380289562,47.35,80693.98,0.0,0.99903,0.0,0.206]
[1778380289645,47.35,80693.91,0.0,0.99903,0.0,0.20601]
[1778380290114,47.35,80693.91,0.0,0.99903,0.0,0.20601]
[1778380290312,47.35,80693.91,0.0,0.99903,0.0,0.20601]
[1778380302340,47.35,80694.38,0.0,0.99903,0.0,0.20558]
[1778380304331,47.35,80694.41,0.0,0.99903,0.0,0.20557]
[1778380304560,47.35,80694.41,0.0,0.99903,0.0,0.20557]
[1778380304660,47.35,80694.41,0.0,0.99903,0.0,0.20557]
[1778380305113,47.35,80694.41,0.0,0.99903,0.0,0.20557]
[1778380305310,47.35,80694.41,0.0,0.99903,0.0,0.20557]
[1778380310396,47.35,80699.32,0.0,0.99904,0.0,0.20454]
[1778380311752,47.35,80699.32,0.0,0.99904,0.0,0.20454]
[1778380311808,47.35,80699.32,0.0,0.99904,0.0,0.20454]
[1778380311883,47.35,80699.8,0.0,0.99904,0.0,0.20444]
[1778380313358,47.35,80701.28,0.0,0.99904,0.0,0.20413]
[1778380313569,47.35,80701.28,0.0,0.99904,0.0,0.20413]
[1778380319530,47.35,80704.78,0.0,0.99905,0.0,0.20339]
[1778380319560,47.35,80704.78,0.0,0.99905,0.0,0.20339]
[1778380319623,47.35,80705.0,0.0,0.99905,0.0,0.20335]
[1778380320846,47.35,80705.0,0.0,0.99905,0.0,0.20335]
[1778380321063,47.35,80705.31,0.0,0.99905,0.0,0.20328]
[1778380326358,47.35,80707.3,0.0,0.99905,0.0,0.20287]
[1778380326562,47.35,80707.3,0.0,0.99905,0.0,0.20287]
[1778380326601,47.35,80708.05,0.0,0.99905,0.0,0.20271]
[1778380327522,47.35,80718.34,0.0,0.99906,0.0,0.20058]
[1778380328529,47.35,80713.99,0.0,0.99906,0.0,0.20148]
[1778380329663,47.35,80713.99,0.0,0.99906,0.0,0.20148]
[1778380329812,47.35,80713.99,0.0,0.99906,0.0,0.20148]
[1778380330543,47.35,80717.96,0.0,0.99906,0.0,0.20066]
[1778380331550,47.35,80721.52,0.0,0.99906,0.0,0.19992]
[1778380336836,47.35,80722.04,0.0,0.99906,0.0,0.19981]
[1778380336937,47.35,80722.04,0.0,0.99906,0.0,0.19981]
[1778380337063,47.35,80722.04,0.0,0.99906,0.0,0.19981]
[1778380337285,47.35,80722.04,0.0,0.99906,0.0,0.19981]
[1778380337312,47.35,80722.04,0.0,0.99906,0.0,0.19981]
[1778380337592,47.35,80721.51,0.0,0.99906,0.0,0.19992]
[1778380345649,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380347960,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380348060,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380348054,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380349027,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380348161,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380349070,47.35,80721.66,0.0,0.99906,0.0,0.19989]
[1778380355719,47.35,80722.61,0.0,0.99907,0.0,0.19937]
[1778380361761,47.35,80722.65,0.0,0.99907,0.0,0.19936]
[1778380369817,47.35,80722.58,0.0,0.99907,0.0,0.19937]
[1778380374622,47.35,80722.21,0.0,0.99907,0.0,0.19945]
[1778380374811,47.35,80722.21,0.0,0.99907,0.0,0.19945]
[1778380374852,47.35,80722.16,0.0,0.99907,0.0,0.19946]
[1778380375315,47.35,80722.16,0.0,0.99907,0.0,0.19946]
[1778380375560,47.35,80722.16,0.0,0.99907,0.0,0.19946]
[1778380381975,47.35,80722.16,0.0,0.99907,0.0,0.19946]
[1778380382061,47.35,80722.16,0.0,0.99907,0.0,0.19946]
[1778380382070,47.35,80719.32,0.0,0.99906,0.0,0.20005]
[1778380383146,47.35,80718.01,0.0,0.99906,0.0,0.20032]
[1778380383313,47.35,80718.01,0.0,0.99906,0.0,0.20032]
[1778380388950,47.35,80719.48,0.0,0.99906,0.0,0.20001]
[1778380393181,47.35,80720.46,0.0,0.99906,0.0,0.19981]
[1778380393308,47.35,80720.46,0.0,0.99906,0.0,0.19981]
[1778380393985,47.35,80720.13,0.0,0.99906,0.0,0.19988]
[1778380394639,47.35,80720.13,0.0,0.99906,0.0,0.19988]
[1778380394816,47.35,80720.13,0.0,0.99906,0.0,0.19988]
[1778380401034,47.35,80718.93,0.0,0.99906,0.0,0.20013]
[1778380406070,47.35,80717.62,0.0,0.99906,0.0,0.2004]
[1778380408049,47.35,80715.83,0.0,0.99906,0.0,0.20076]
[1778380408061,47.35,80715.83,0.0,0.99906,0.0,0.20076]
[1778380408084,47.35,80715.51,0.0,0.99906,0.0,0.20083]
[1778380409338,47.35,80715.51,0.0,0.99906,0.0,0.20083]
[1778380409564,47.35,80715.51,0.0,0.99906,0.0,0.20083]
[1778380415133,47.35,80715.07,0.0,0.99906,0.0,0.20059]
[1778380417083,47.35,80715.07,0.0,0.99906,0.0,0.20059]
[1778380417313,47.35,80715.0,0.0,0.99906,0.0,0.20061]
[1778380419724,47.35,80714.89,0.0,0.99906,0.0,0.20063]
[1778380419809,47.35,80714.89,0.0,0.99906,0.0,0.20063]
[1778380419825,47.35,80714.89,0.0,0.99906,0.0,0.20063]
[1778380425080,47.35,80714.75,0.0,0.99906,0.0,0.20066]
[1778380424196,47.35,80710.7,0.0,0.99906,0.0,0.2015]
[1778380425309,47.35,80710.7,0.0,0.99906,0.0,0.2015]
[1778380425323,47.35,80709.11,0.0,0.99905,0.0,0.20183]
[1778380426467,47.35,80709.11,0.0,0.99905,0.0,0.20183]
[1778380426562,47.35,80709.11,0.0,0.99905,0.0,0.20183]
[1778380431459,47.35,80709.11,0.0,0.99905,0.0,0.20183]
[1778380431558,47.35,80709.11,0.0,0.99905,0.0,0.20183]
[1778380431560,47.35,80708.0,0.0,0.99905,0.0,0.20206]
[1778380432699,47.35,80708.0,0.0,0.99905,0.0,0.20206]
[1778380432813,47.35,80708.0,0.0,0.99905,0.0,0.20206]
[1778380439302,47.35,80707.33,0.0,0.99905,0.0,0.2022]
[1778380445345,47.35,80707.65,0.0,0.99905,0.0,0.20213]
[1778380450076,47.35,80706.61,0.0,0.99905,0.0,0.20235]
[1778380450160,47.35,80706.61,0.0,0.99905,0.0,0.20235]
[1778380450312,47.35,80706.61,0.0,0.99905,0.0,0.20235]
[1778380451647,47.35,80706.61,0.0,0.99905,0.0,0.20235]
[1778380451817,47.35,80706.61,0.0,0.99905,0.0,0.20235]
[1778380452394,47.35,80706.57,0.0,0.99905,0.0,0.20235]
[1778380457430,47.35,80705.58,0.0,0.99905,0.0,0.20256]
[1778380459129,47.35,80705.58,0.0,0.99905,0.0,0.20256]
[1778380459310,47.35,80706.02,0.0,0.99905,0.0,0.20247]
[1778380459443,47.35,80706.15,0.0,0.99905,0.0,0.20244]
[1778380460590,47.35,80706.15,0.0,0.99905,0.0,0.20244]
[1778380460820,47.35,80706.15,0.0,0.99905,0.0,0.20244]
[1778380462464,47.35,80703.67,0.0,0.99905,0.0,0.20296]
[1778380464478,47.35,80702.02,0.0,0.99905,0.0,0.2033]
[1778380469644,47.35,80700.54,0.0,0.99904,0.0,0.20361]
[1778380469810,47.35,80700.54,0.0,0.99904,0.0,0.20361]
[1778380469854,47.35,80700.54,0.0,0.99904,0.0,0.20361]
[1778380471236,47.35,80700.54,0.0,0.99904,0.0,0.20361]
[1778380471315,47.35,80700.54,0.0,0.99904,0.0,0.20361]
[1778380478183,47.35,80700.58,0.0,0.99905,0.0,0.20327]
[1778380482864,47.35,80700.58,0.0,0.99905,0.0,0.20327]
[1778380483062,47.35,80700.58,0.0,0.99905,0.0,0.20327]
[1778380483163,47.35,80700.86,0.0,0.99905,0.0,0.20321]
[1778380485194,47.35,80701.15,0.0,0.99905,0.0,0.20315]
[1778380485315,47.35,80701.26,0.0,0.99905,0.0,0.20313]
[1778380491668,47.35,80701.4,0.0,0.99905,0.0,0.2031]
[1778380493363,47.35,80701.47,0.0,0.99905,0.0,0.20308]
[1778380493565,47.35,80701.47,0.0,0.99905,0.0,0.20308]
[1778380495696,47.35,80703.17,0.0,0.99905,0.0,0.20273]
[1778380501933,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380502314,47.35,80703.17,0.0,0.99905,0.0,0.20273]
[1778380502750,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380504049,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380504064,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380506308,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380506409,47.35,80703.27,0.0,0.99905,0.0,0.20271]
[1778380508789,47.35,80709.15,0.0,0.99905,0.0,0.20149]
[1778380509701,47.35,80709.15,0.0,0.99905,0.0,0.20149]
[1778380509814,47.35,80709.15,0.0,0.99905,0.0,0.20149]
[1778380516845,47.35,80710.67,0.0,0.99906,0.0,0.20117]
[1778380522888,47.35,80716.53,0.0,0.99906,0.0,0.19996]
[1778380524671,47.35,80719.61,0.0,0.99907,0.0,0.19933]
[1778380524811,47.35,80719.61,0.0,0.99907,0.0,0.19933]
[1778380526318,47.35,80719.96,0.0,0.99907,0.0,0.19926]
[1778380526349,47.35,80719.96,0.0,0.99907,0.0,0.19926]
[1778380526571,47.35,80719.96,0.0,0.99907,0.0,0.19926]
[1778380526916,47.35,80719.93,0.0,0.99907,0.0,0.19926]
[1778380530931,47.35,80720.54,0.0,0.99907,0.0,0.19914]
[1778380531063,47.35,80720.54,0.0,0.99907,0.0,0.19914]
[1778380539000,47.35,80720.59,0.0,0.99907,0.0,0.1988]
[1778380544042,47.35,80720.85,0.0,0.99907,0.0,0.19875]
[1778380549077,47.35,80720.92,0.0,0.99907,0.0,0.19873]
[1778380553105,47.35,80724.91,0.0,0.99907,0.0,0.19792]
[1778380554295,47.35,80725.16,0.0,0.99907,0.0,0.19786]
[1778380554316,47.35,80725.16,0.0,0.99907,0.0,0.19786]
[1778380555797,47.35,80725.23,0.0,0.99907,0.0,0.19785]
[1778380555809,47.35,80725.23,0.0,0.99907,0.0,0.19785]
[1778380556126,47.35,80725.27,0.0,0.99907,0.0,0.19784]
[1778380558140,47.35,80729.36,0.0,0.99908,0.0,0.19701]
[1778380562203,47.35,80730.56,0.0,0.99908,0.0,0.19677]
[1778380562311,47.35,80731.4,0.0,0.99908,0.0,0.1966]
[1778380568210,47.35,80733.21,0.0,0.99908,0.0,0.19623]
[1778380568456,47.35,80733.21,0.0,0.99908,0.0,0.19623]
[1778380568559,47.35,80733.21,0.0,0.99908,0.0,0.19623]
[1778380568949,47.35,80733.21,0.0,0.99908,0.0,0.19623]
[1778380569068,47.35,80733.21,0.0,0.99908,0.0,0.19623]
[1778380569217,47.35,80733.16,0.0,0.99908,0.0,0.19624]
[1778380575259,47.35,80736.79,0.0,0.99909,0.0,0.19551]
[1778380575373,47.35,80736.79,0.0,0.99909,0.0,0.19551]
[1778380575567,47.35,80736.79,0.0,0.99909,0.0,0.19551]
[1778380582310,47.35,80738.22,0.0,0.99909,0.0,0.19522]
[1778380586880,47.35,80740.38,0.0,0.99909,0.0,0.19478]
[1778380587061,47.35,80740.38,0.0,0.99909,0.0,0.19478]
[1778380587354,47.35,80740.38,0.0,0.99909,0.0,0.19478]
[1778380587558,47.35,80740.38,0.0,0.99909,0.0,0.19478]
[1778380587659,47.35,80740.75,0.0,0.99909,0.0,0.19471]
[1778380593387,47.35,80743.48,0.0,0.99909,0.0,0.19384]
[1778380594394,47.35,80750.91,0.0,0.9991,0.0,0.19236]
[1778380595492,47.35,80750.91,0.0,0.9991,0.0,0.19236]
[1778380595560,47.35,80750.91,0.0,0.9991,0.0,0.19236]
[1778380604464,47.35,80753.84,0.0,0.9991,0.0,0.19177]
[1778380609326,47.35,80753.81,0.0,0.9991,0.0,0.19178]
[1778380609561,47.35,80753.81,0.0,0.9991,0.0,0.19178]
[1778380611513,47.35,80761.45,0.0,0.99911,0.0,0.19027]
[1778380612544,47.35,80761.45,0.0,0.99911,0.0,0.19027]
[1778380612563,47.35,80761.45,0.0,0.99911,0.0,0.19027]
[1778380612643,47.35,80761.49,0.0,0.99911,0.0,0.19026]
[1778380618562,47.35,80763.24,0.0,0.99911,0.0,0.18992]
[1778380622590,47.35,80766.54,0.0,0.99912,0.0,0.18927]
[1778380625806,47.35,80766.67,0.0,0.99912,0.0,0.18925]
[1778380626061,47.35,80766.67,0.0,0.99912,0.0,0.18925]
[1778380631658,47.35,80767.17,0.0,0.99912,0.0,0.18915]
[1778380636693,47.35,80766.87,0.0,0.99912,0.0,0.18921]
[1778380641729,47.35,80766.95,0.0,0.99912,0.0,0.18919]
[1778380645969,47.35,80766.91,0.0,0.99912,0.0,0.1892]
[1778380646062,47.35,80766.91,0.0,0.99912,0.0,0.1892]
[1778380647768,47.35,80766.91,0.0,0.99912,0.0,0.1892]
[1778380647812,47.35,80766.91,0.0,0.99912,0.0,0.1892]
[1778380647914,47.35,80766.51,0.0,0.99912,0.0,0.18928]
[1778380652806,47.35,80764.18,0.0,0.99912,0.0,0.18942]
[1778380657788,47.35,80764.04,0.0,0.99912,0.0,0.18945]
[1778380657811,47.35,80764.04,0.0,0.99912,0.0,0.18945]
[1778380663883,47.35,80763.75,0.0,0.99912,0.0,0.1895]
[1778380668960,47.35,80763.9,0.0,0.99912,0.0,0.18947]
[1778380669061,47.35,80763.9,0.0,0.99912,0.0,0.18947]
[1778380669160,47.35,80758.49,0.0,0.99911,0.0,0.19054]
[1778380671284,47.35,80756.75,0.0,0.99911,0.0,0.19088]
[1778380671310,47.35,80756.75,0.0,0.99911,0.0,0.19088]
[1778380671361,47.35,80756.25,0.0,0.99911,0.0,0.19098]
[1778380677981,47.35,80753.84,0.0,0.99911,0.0,0.19146]
[1778380678613,47.35,80753.84,0.0,0.99911,0.0,0.19146]
[1778380678810,47.35,80753.84,0.0,0.99911,0.0,0.19146]
[1778380687045,47.35,80752.46,0.0,0.9991,0.0,0.19173]
[1778380688153,47.35,80752.46,0.0,0.9991,0.0,0.19173]
[1778380688310,47.35,80752.46,0.0,0.9991,0.0,0.19173]
[1778380690510,47.35,80753.05,0.0,0.99911,0.0,0.19161]
[1778380690563,47.35,80753.05,0.0,0.99911,0.0,0.19161]
[1778380690513,47.35,80753.05,0.0,0.99911,0.0,0.19161]
[1778380700158,47.35,80753.16,0.0,0.99911,0.0,0.19159]
[1778380701105,47.35,80753.16,0.0,0.99911,0.0,0.19159]
[1778380701310,47.35,80753.16,0.0,0.99911,0.0,0.19159]
[1778380706886,47.35,80752.84,0.0,0.99911,0.0,0.19165]
[1778380707058,47.35,80752.84,0.0,0.99911,0.0,0.19165]
[1778380707207,47.35,80748.0,0.0,0.9991,0.0,0.19262]
[1778380709156,47.35,80746.11,0.0,0.9991,0.0,0.19299]
[1778380709312,47.35,80746.11,0.0,0.9991,0.0,0.19299]
[1778380709370,47.35,80745.82,0.0,0.9991,0.0,0.19305]
[1778380710685,47.35,80744.24,0.0,0.9991,0.0,0.19337]
[1778380710812,47.35,80744.24,0.0,0.9991,0.0,0.19337]
[1778380713249,47.35,80737.77,0.0,0.99909,0.0,0.19434]
[1778380720298,47.35,80737.37,0.0,0.99909,0.0,0.19442]
[1778380728354,47.35,80738.21,0.0,0.99909,0.0,0.19425]
[1778380729255,47.35,80738.21,0.0,0.99909,0.0,0.19425]
[1778380729308,47.35,80738.21,0.0,0.99909,0.0,0.19425]
[1778380732347,47.35,80738.21,0.0,0.99909,0.0,0.19425]
[1778380732568,47.35,80738.21,0.0,0.99909,0.0,0.19425]
[1778380736410,47.35,80738.12,0.0,0.99909,0.0,0.19427]
[1778380738859,47.35,80737.09,0.0,0.99909,0.0,0.19448]
[1778380739058,47.35,80737.09,0.0,0.99909,0.0,0.19448]
[1778380744468,47.35,80735.45,0.0,0.99909,0.0,0.19481]
[1778380744684,47.35,80735.45,0.0,0.99909,0.0,0.19481]
[1778380744808,47.35,80735.45,0.0,0.99909,0.0,0.19481]
[1778380745376,47.35,80735.45,0.0,0.99909,0.0,0.19481]
[1778380745562,47.35,80735.45,0.0,0.99909,0.0,0.19481]
[1778380745475,47.35,80735.92,0.0,0.99909,0.0,0.19471]
[1778380756572,47.35,80736.72,0.0,0.99909,0.0,0.19455]
[1778380763601,47.35,80735.49,0.0,0.99909,0.0,0.1948]
[1778380768636,47.35,80736.18,0.0,0.99909,0.0,0.19466]
[1778380778706,47.35,80735.63,0.0,0.99909,0.0,0.19445]
[1778380787769,47.35,80734.06,0.0,0.99909,0.0,0.19476]
[1778380794818,47.35,80730.8,0.0,0.99909,0.0,0.19542]
[1778380800461,47.35,80728.36,0.0,0.99908,0.0,0.19591]
[1778380802312,47.35,80727.76,0.0,0.99908,0.0,0.19603]
[1778380807910,47.35,80728.06,0.0,0.99908,0.0,0.19597]
[1778380809924,47.35,80724.88,0.0,0.99908,0.0,0.19662]
[1778380815526,47.35,80724.57,0.0,0.99908,0.0,0.19668]
[1778380815561,47.35,80724.57,0.0,0.99908,0.0,0.19668]
[1778380816497,47.35,80724.61,0.0,0.99908,0.0,0.19667]
[1778380816563,47.35,80724.61,0.0,0.99908,0.0,0.19667]
[1778380816598,47.35,80723.75,0.0,0.99908,0.0,0.19685]
[1778380819994,47.35,80714.82,0.0,0.99907,0.0,0.19867]
[1778380825030,47.35,80714.35,0.0,0.99907,0.0,0.19877]
[1778380830066,47.35,80712.93,0.0,0.99907,0.0,0.19906]
[1778380835101,47.35,80712.87,0.0,0.99907,0.0,0.19874]
[1778380836108,47.35,80716.08,0.0,0.99907,0.0,0.19808]
[1778380841143,47.35,80718.55,0.0,0.99907,0.0,0.19758]
[1778380847185,47.35,80718.34,0.0,0.99907,0.0,0.19762]
[1778380852220,47.35,80718.87,0.0,0.99907,0.0,0.19751]
[1778380859269,47.35,80718.87,0.0,0.99907,0.0,0.19751]
[1778380864304,47.35,80718.87,0.0,0.99907,0.0,0.19751]
[1778380869339,47.35,80718.9,0.0,0.99907,0.0,0.19751]
[1778380880441,47.35,80718.94,0.0,0.99907,0.0,0.1975]
[1778380882455,47.35,80722.75,0.0,0.99908,0.0,0.19673]
[1778380890511,47.35,80725.19,0.0,0.99908,0.0,0.19623]
[1778380895546,47.35,80724.83,0.0,0.99908,0.0,0.19598]
[1778380906623,47.35,80724.97,0.0,0.99908,0.0,0.19595]
[1778380913672,47.35,80724.83,0.0,0.99908,0.0,0.19598]
[1778380918707,47.35,80722.02,0.0,0.99908,0.0,0.19655]
[1778380927775,47.35,80722.55,0.0,0.99908,0.0,0.19644]
[1778380932811,47.35,80724.6,0.0,0.99908,0.0,0.19603]
[1778380938852,47.35,80723.96,0.0,0.99908,0.0,0.19615]
[1778380947915,47.35,80724.21,0.0,0.99908,0.0,0.1961]
[1778380958992,47.35,80724.21,0.0,0.99908,0.0,0.19578]
[1778380968055,47.35,80724.03,0.0,0.99908,0.0,0.19582]
[1778380975104,47.35,80725.02,0.0,0.99908,0.0,0.19562]
[1778380986184,47.35,80716.34,0.0,0.99907,0.0,0.19738]
[1778380987191,47.35,80711.95,0.0,0.99907,0.0,0.19827]
[1778380992226,47.35,80711.67,0.0,0.99907,0.0,0.19833]
[1778380997261,47.35,80711.61,0.0,0.99907,0.0,0.19834]
[1778381008338,47.35,80711.97,0.0,0.99907,0.0,0.19827]
[1778381015387,47.35,80712.0,0.0,0.99907,0.0,0.19794]
[1778381027471,47.35,80715.95,0.0,0.99908,0.0,0.19713]
[1778381032507,47.35,80717.83,0.0,0.99908,0.0,0.19675]
[1778381038549,47.35,80718.16,0.0,0.99908,0.0,0.19668]
[1778381048619,47.35,80718.16,0.0,0.99908,0.0,0.19668]
[1778381054661,47.35,80718.12,0.0,0.99908,0.0,0.19669]
[1778381059698,47.35,80718.96,0.0,0.99908,0.0,0.19652]
[1778381064731,47.35,80719.69,0.0,0.99908,0.0,0.19637]
[1778381069766,47.35,80719.84,0.0,0.99908,0.0,0.19634]
[1778381074801,47.35,80719.52,0.0,0.99908,0.0,0.19608]
[1778381079836,47.35,80719.69,0.0,0.99908,0.0,0.19605]
[1778381084871,47.35,80721.5,0.0,0.99908,0.0,0.19568]
[1778381090913,47.35,80721.14,0.0,0.99908,0.0,0.19575]
[1778381092927,47.35,80726.2,0.0,0.99909,0.0,0.19473]
[1778381093934,47.35,80730.99,0.0,0.99909,0.0,0.19377]
[1778381098969,47.35,80736.47,0.0,0.9991,0.0,0.19267]
[1778381105012,47.35,80736.9,0.0,0.9991,0.0,0.19259]
[1778381110047,47.35,80735.38,0.0,0.9991,0.0,0.19289]
[1778381111054,47.35,80728.31,0.0,0.99909,0.0,0.19431]
[1778381113068,47.35,80724.38,0.0,0.99909,0.0,0.1951]
[1778381118103,47.35,80723.38,0.0,0.99909,0.0,0.1953]
[1778381123138,47.35,80723.4,0.0,0.99909,0.0,0.1953]
[1778381130191,47.35,80723.87,0.0,0.99909,0.0,0.1952]
[1778381135226,47.35,80724.1,0.0,0.99909,0.0,0.19483]
[1778381142275,47.35,80724.17,0.0,0.99909,0.0,0.19482]
[1778381148317,47.35,80722.32,0.0,0.99909,0.0,0.19519]
[1778381150331,47.35,80718.79,0.0,0.99908,0.0,0.1959]
[1778381155366,47.35,80716.31,0.0,0.99908,0.0,0.19641]
[1778381160401,47.35,80716.37,0.0,0.99908,0.0,0.19639]
[1778381165436,47.35,80714.07,0.0,0.99908,0.0,0.19686]
[1778381166443,47.35,80709.34,0.0,0.99907,0.0,0.19782]
[1778381171480,47.35,80708.55,0.0,0.99907,0.0,0.19799]
[1778381176515,47.35,80710.85,0.0,0.99907,0.0,0.19752]
[1778381177522,47.35,80715.43,0.0,0.99908,0.0,0.19658]
[1778381182558,47.35,80718.79,0.0,0.99908,0.0,0.1959]
[1778381188601,47.35,80718.92,0.0,0.99908,0.0,0.19588]
[1778381194645,47.35,80722.41,0.0,0.99909,0.0,0.19485]
[1778381195652,47.35,80727.31,0.0,0.99909,0.0,0.19386]
[1778381200687,47.35,80727.79,0.0,0.99909,0.0,0.19377]
[1778381206729,47.35,80730.38,0.0,0.9991,0.0,0.19325]
[1778381211764,47.35,80730.12,0.0,0.9991,0.0,0.1933]
[1778381216799,47.35,80730.23,0.0,0.9991,0.0,0.19328]
[1778381223848,47.35,80730.55,0.0,0.9991,0.0,0.19321]
[1778381229890,47.35,80731.09,0.0,0.9991,0.0,0.19311]
[1778381230932,47.35,80731.09,0.0,0.9991,0.0,0.19311]
[1778381231064,47.35,80731.09,0.0,0.9991,0.0,0.19311]
[1778381231005,47.35,80739.22,0.0,0.9991,0.0,0.19149]
[1778381232911,47.35,80743.31,0.0,0.99911,0.0,0.19068]
[1778381234366,47.35,80742.96,0.0,0.99911,0.0,0.19075]
[1778381234565,47.35,80742.96,0.0,0.99911,0.0,0.19075]
[1778381234925,47.35,80740.88,0.0,0.99911,0.0,0.19116]
[1778381240967,47.35,80739.48,0.0,0.9991,0.0,0.19144]
[1778381246026,47.35,80739.99,0.0,0.99911,0.0,0.19133]
[1778381253075,47.35,80739.7,0.0,0.99911,0.0,0.19107]
[1778381258110,47.35,80739.75,0.0,0.99911,0.0,0.19106]
[1778381270194,47.35,80740.0,0.0,0.99911,0.0,0.19101]
[1778381284292,47.35,80739.34,0.0,0.99911,0.0,0.19114]
[1778381290334,47.35,80739.84,0.0,0.99911,0.0,0.19105]
[1778381295369,47.35,80747.23,0.0,0.99911,0.0,0.18959]
[1778381302418,47.35,80749.18,0.0,0.99912,0.0,0.1892]
[1778381306446,47.35,80752.28,0.0,0.99912,0.0,0.1886]
[1778381312114,47.35,80754.13,0.0,0.99912,0.0,0.18824]
[1778381317526,47.35,80755.27,0.0,0.99912,0.0,0.1877]
[1778381322561,47.35,80755.54,0.0,0.99912,0.0,0.18765]
[1778381327600,47.35,80755.43,0.0,0.99912,0.0,0.18767]
[1778381336663,47.35,80755.08,0.0,0.99912,0.0,0.18774]
[1778381340691,47.35,80751.13,0.0,0.99912,0.0,0.18851]
[1778381341698,47.35,80747.73,0.0,0.99912,0.0,0.18917]
[1778381347740,47.35,80750.58,0.0,0.99912,0.0,0.18861]
[1778381352775,47.35,80750.7,0.0,0.99912,0.0,0.18859]
[1778381357810,47.35,80750.96,0.0,0.99912,0.0,0.18854]
[1778381359824,47.35,80754.5,0.0,0.99912,0.0,0.18785]
[1778381364859,47.35,80755.0,0.0,0.99912,0.0,0.18775]
[1778381369894,47.35,80755.56,0.0,0.99912,0.0,0.18764]
[1778381375937,47.35,80755.6,0.0,0.99913,0.0,0.18732]
[1778381380972,47.35,80755.81,0.0,0.99913,0.0,0.18728]
[1778381387014,47.35,80757.19,0.0,0.99913,0.0,0.18701]
[1778381389028,47.35,80762.79,0.0,0.99913,0.0,0.18593]
[1778381396077,47.35,80764.4,0.0,0.99913,0.0,0.18562]
[1778381401112,47.35,80765.81,0.0,0.99914,0.0,0.18534]
[1778381406147,47.35,80766.02,0.0,0.99914,0.0,0.1853]
[1778381409168,47.35,80771.63,0.0,0.99914,0.0,0.18423]
[1778381412189,47.35,80774.83,0.0,0.99914,0.0,0.18361]
[1778381413196,47.35,80767.14,0.0,0.99914,0.0,0.18509]
[1778381414203,47.35,80761.43,0.0,0.99913,0.0,0.18619]
[1778381419238,47.35,80760.51,0.0,0.99913,0.0,0.18637]
[1778381426287,47.35,80760.35,0.0,0.99913,0.0,0.1864]
[1778381431322,47.35,80760.18,0.0,0.99913,0.0,0.18612]
[1778381436360,47.35,80760.32,0.0,0.99913,0.0,0.18609]
[1778381442402,47.35,80760.86,0.0,0.99913,0.0,0.18599]
[1778381447438,47.35,80758.55,0.0,0.99913,0.0,0.18644]
[1778381452473,47.35,80755.94,0.0,0.99913,0.0,0.18694]
[1778381459522,47.35,80755.98,0.0,0.99913,0.0,0.18693]
[1778381464557,47.35,80756.12,0.0,0.99913,0.0,0.18691]
[1778381469592,47.35,80756.25,0.0,0.99913,0.0,0.18688]
[1778381474627,47.35,80755.99,0.0,0.99913,0.0,0.18693]
[1778381479664,47.35,80755.79,0.0,0.99913,0.0,0.18697]
[1778381484700,47.35,80755.68,0.0,0.99913,0.0,0.18699]
[1778381489735,47.35,80756.02,0.0,0.99913,0.0,0.18693]
[1778381495777,47.35,80755.81,0.0,0.99913,0.0,0.18665]
[1778381500812,47.35,80755.26,0.0,0.99913,0.0,0.18676]
[1778381506854,47.35,80754.49,0.0,0.99913,0.0,0.18691]
[1778381516926,47.35,80754.66,0.0,0.99913,0.0,0.18688]
[1778381522968,47.35,80754.87,0.0,0.99913,0.0,0.18684]
[1778381528008,47.35,80754.73,0.0,0.99913,0.0,0.18686]
[1778381533040,47.35,80755.46,0.0,0.99913,0.0,0.18672]
[1778381538075,47.35,80751.62,0.0,0.99912,0.0,0.18747]
[1778381543110,47.35,80748.09,0.0,0.99912,0.0,0.18816]
[1778381546131,47.35,80744.62,0.0,0.99912,0.0,0.18884]
[1778381551166,47.35,80744.49,0.0,0.99912,0.0,0.18855]
[1778381560229,47.35,80746.72,0.0,0.99912,0.0,0.18811]
[1778381565264,47.35,80743.78,0.0,0.99912,0.0,0.18868]
[1778381570299,47.35,80743.83,0.0,0.99912,0.0,0.18867]
[1778381574327,47.35,80740.44,0.0,0.99911,0.0,0.18934]
[1778381580369,47.35,80740.12,0.0,0.99911,0.0,0.1894]
[1778381585404,47.35,80739.89,0.0,0.99911,0.0,0.18945]
[1778381590502,47.35,80739.89,0.0,0.99911,0.0,0.18945]
[1778381603531,47.35,80739.58,0.0,0.99911,0.0,0.18951]
[1778381608566,47.35,80739.65,0.0,0.99911,0.0,0.18949]
[1778381613601,47.35,80738.02,0.0,0.99911,0.0,0.1895]
[1778381619644,47.35,80738.35,0.0,0.99911,0.0,0.18943]
[1778381624680,47.35,80738.35,0.0,0.99911,0.0,0.18943]
[1778381641799,47.35,80738.28,0.0,0.99911,0.0,0.18945]
[1778381646836,47.35,80743.17,0.0,0.99912,0.0,0.18849]
[1778381647843,47.35,80746.61,0.0,0.99912,0.0,0.18782]
[1778381652878,47.35,80746.03,0.0,0.99912,0.0,0.18793]
[1778381657914,47.35,80746.4,0.0,0.99912,0.0,0.18786]
[1778381663956,47.35,80745.82,0.0,0.99912,0.0,0.18797]
[1778381668991,47.35,80746.83,0.0,0.99912,0.0,0.18777]
[1778381669998,47.35,80752.07,0.0,0.99913,0.0,0.18675]
[1778381675035,47.35,80757.13,0.0,0.99913,0.0,0.18546]
[1778381680070,47.35,80756.62,0.0,0.99913,0.0,0.18556]
[1778381685105,47.35,80756.2,0.0,0.99913,0.0,0.18564]
[1778381691147,47.35,80755.98,0.0,0.99913,0.0,0.18568]
[1778381697189,47.35,80756.01,0.0,0.99913,0.0,0.18568]
[1778381702224,47.35,80756.41,0.0,0.99913,0.0,0.1856]
[1778381708266,47.35,80755.89,0.0,0.99913,0.0,0.1857]
[1778381713301,47.35,80755.85,0.0,0.99913,0.0,0.18571]
[1778381724378,47.35,80755.61,0.0,0.99913,0.0,0.18576]
[1778381729697,47.35,80755.68,0.0,0.99913,0.0,0.18574]
[1778381735455,47.35,80755.32,0.0,0.99913,0.0,0.1855]
[1778381739483,47.35,80750.54,0.0,0.99913,0.0,0.18642]
[1778381742504,47.35,80747.2,0.0,0.99913,0.0,0.18707]
[1778381748546,47.35,80745.66,0.0,0.99912,0.0,0.18737]
[1778381749553,47.35,80737.85,0.0,0.99912,0.0,0.1889]
[1778381752574,47.35,80737.11,0.0,0.99912,0.0,0.18904]
[1778381757609,47.35,80738.89,0.0,0.99912,0.0,0.18869]
[1778381762644,47.35,80738.65,0.0,0.99912,0.0,0.18874]
[1778381768687,47.35,80738.72,0.0,0.99912,0.0,0.18873]
[1778381774730,47.35,80737.47,0.0,0.99912,0.0,0.18897]
[1778381779766,47.35,80737.33,0.0,0.99912,0.0,0.189]
[1778381785808,47.35,80735.28,0.0,0.99911,0.0,0.1894]
[1778381791850,47.35,80734.18,0.0,0.99911,0.0,0.1893]
[1778381798899,47.35,80735.14,0.0,0.99911,0.0,0.18911]
[1778381803935,47.35,80735.14,0.0,0.99911,0.0,0.18911]
[1778381808970,47.35,80733.74,0.0,0.99911,0.0,0.18939]
[1778381819043,47.35,80735.13,0.0,0.99911,0.0,0.18912]
[1778381827099,47.35,80735.13,0.0,0.99911,0.0,0.18912]
[1778381834148,47.35,80734.53,0.0,0.99911,0.0,0.18923]
[1778381840386,47.35,80735.55,0.0,0.99912,0.0,0.18903]
[1778381840568,47.35,80735.55,0.0,0.99912,0.0,0.18903]
[1778381840667,47.35,80735.55,0.0,0.99912,0.0,0.18903]
[1778381848246,47.35,80734.52,0.0,0.99911,0.0,0.18924]
[1778381853281,47.35,80734.41,0.0,0.99912,0.0,0.18894]
[1778381858316,47.35,80735.37,0.0,0.99912,0.0,0.18875]
[1778381860611,47.35,80735.08,0.0,0.99912,0.0,0.18881]
[1778381860662,47.35,80735.08,0.0,0.99912,0.0,0.18881]
[1778381860812,47.35,80735.08,0.0,0.99912,0.0,0.18881]
[1778381866372,47.35,80737.27,0.0,0.99912,0.0,0.18838]
[1778381873421,47.35,80736.44,0.0,0.99912,0.0,0.18854]
[1778381878456,47.35,80737.17,0.0,0.99912,0.0,0.1884]
[1778381883496,47.35,80737.01,0.0,0.99912,0.0,0.18843]
[1778381888532,47.35,80736.36,0.0,0.99912,0.0,0.18856]
[1778381894574,47.35,80739.02,0.0,0.99912,0.0,0.18804]
[1778381899609,47.35,80739.39,0.0,0.99912,0.0,0.18797]
[1778381906658,47.35,80739.08,0.0,0.99912,0.0,0.18803]
[1778381911694,47.35,80738.56,0.0,0.99912,0.0,0.18781]
[1778381916729,47.35,80738.92,0.0,0.99912,0.0,0.18774]
[1778381921764,47.35,80739.23,0.0,0.99912,0.0,0.18768]
[1778381922771,47.35,80744.38,0.0,0.99913,0.0,0.18668]
[1778381932841,47.35,80745.14,0.0,0.99913,0.0,0.18653]
[1778381935862,47.35,80754.53,0.0,0.99914,0.0,0.18472]
[1778381940898,47.35,80753.93,0.0,0.99914,0.0,0.18483]
[1778381947946,47.35,80754.45,0.0,0.99914,0.0,0.18473]
[1778381952982,47.35,80753.59,0.0,0.99914,0.0,0.1849]
[1778381958016,47.35,80748.61,0.0,0.99913,0.0,0.18586]
[1778381962044,47.35,80742.7,0.0,0.99913,0.0,0.18701]
[1778381963051,47.35,80739.35,0.0,0.99912,0.0,0.18766]
[1778381970100,47.35,80738.42,0.0,0.99912,0.0,0.18784]
[1778381976142,47.35,80738.45,0.0,0.99912,0.0,0.18752]
[1778381983193,47.35,80740.27,0.0,0.99912,0.0,0.18716]
[1778381988228,47.35,80740.76,0.0,0.99912,0.0,0.18707]
[1778381991249,47.35,80744.47,0.0,0.99913,0.0,0.18635]
[1778381995277,47.35,80756.91,0.0,0.99914,0.0,0.18395]
[1778381996288,47.35,80758.32,0.0,0.99914,0.0,0.18368]
[1778381999309,47.35,80762.91,0.0,0.99915,0.0,0.1828]
[1778382004347,47.35,80764.4,0.0,0.99915,0.0,0.18252]
[1778382009382,47.35,80764.75,0.0,0.99915,0.0,0.18245]
[1778382015424,47.35,80762.77,0.0,0.99915,0.0,0.18283]
[1778382016431,47.35,80759.3,0.0,0.99914,0.0,0.18349]
[1778382018445,47.35,80756.05,0.0,0.99914,0.0,0.18412]
[1778382023480,47.35,80756.31,0.0,0.99914,0.0,0.18407]
[1778382028515,47.35,80757.71,0.0,0.99914,0.0,0.1838]
[1778382034558,47.35,80757.71,0.0,0.99914,0.0,0.18352]
[1778382039593,47.35,80757.63,0.0,0.99914,0.0,0.18361]
[1778382044628,47.35,80757.05,0.0,0.99914,0.0,0.18381]
[1778382050670,47.35,80757.07,0.0,0.99914,0.0,0.18392]
[1778382052684,47.36,80752.87,0.0,0.99914,0.0,0.18477]
[1778382058727,47.37,80750.87,0.0,0.99913,0.0,0.18576]
[1778382063762,47.39,80749.49,0.0,0.99913,0.0,0.18682]
[1778382067790,47.43,80752.83,0.0,0.99912,0.0,0.18755]
[1778382072825,47.47,80752.11,0.0,0.99911,0.0,0.18935]
[1778382077860,47.54,80753.89,0.0,0.9991,0.0,0.19178]
[1778382078867,47.55,80748.82,0.0,0.9991,0.0,0.19287]
[1778382083902,47.55,80749.55,0.0,0.9991,0.0,0.1928]
[1778382087930,47.55,80755.04,0.0,0.9991,0.0,0.19171]
[1778382091959,47.55,80752.56,0.0,0.9991,0.0,0.19188]
[1778382096994,47.55,80752.28,0.0,0.9991,0.0,0.19194]
[1778382102032,47.55,80751.21,0.0,0.9991,0.0,0.19238]
[1778382107067,47.56,80750.65,0.0,0.9991,0.0,0.19289]
[1778382112102,47.57,80750.26,0.0,0.99909,0.0,0.19337]
[1778382117137,47.58,80750.44,0.0,0.99909,0.0,0.19375]
[1778382122172,47.6,80750.51,0.0,0.99909,0.0,0.19416]
[1778382128214,47.61,80750.9,0.0,0.99909,0.0,0.1946]
[1778382129221,47.61,80755.76,0.0,0.99909,0.0,0.19371]
[1778382134256,47.61,80758.47,0.0,0.99909,0.0,0.19326]
[1778382139291,47.61,80758.58,0.0,0.99909,0.0,0.19323]
[1778382144326,47.61,80760.15,0.0,0.9991,0.0,0.19292]
[1778382149361,47.61,80761.49,0.0,0.9991,0.0,0.19266]
[1778382154396,47.61,80767.57,0.0,0.9991,0.0,0.19113]
[1778382159431,47.61,80769.16,0.0,0.99911,0.0,0.19082]
[1778382160439,47.61,80772.35,0.0,0.99911,0.0,0.19019]
[1778382163461,47.61,80784.14,0.0,0.99912,0.0,0.18789]
[1778382164468,47.61,80784.96,0.0,0.99912,0.0,0.18773]
[1778382169503,47.61,80784.89,0.0,0.99912,0.0,0.18774]
[1778382174538,47.61,80785.15,0.0,0.99912,0.0,0.18769]
[1778382179573,47.61,80785.36,0.0,0.99912,0.0,0.18765]
[1778382181692,47.61,80785.15,0.0,0.99912,0.0,0.18769]
[1778382182310,47.61,80785.15,0.0,0.99912,0.0,0.18769]
[1778382191657,47.61,80785.48,0.0,0.99912,0.0,0.18763]
[1778382197699,47.61,80785.51,0.0,0.99912,0.0,0.18762]
[1778382203742,47.61,80790.73,0.0,0.99913,0.0,0.18661]
[1778382206314,47.61,80790.73,0.0,0.99913,0.0,0.18661]
[1778382207965,47.61,80790.54,0.0,0.99913,0.0,0.18665]
[1778382208075,47.61,80790.54,0.0,0.99913,0.0,0.18665]
[1778382208125,47.61,80790.31,0.0,0.99913,0.0,0.18669]
[1778382211798,47.61,80788.11,0.0,0.99913,0.0,0.1868]
[1778382221868,47.61,80788.32,0.0,0.99913,0.0,0.18676]
[1778382226903,47.61,80788.29,0.0,0.99913,0.0,0.18677]
[1778382231938,47.61,80791.35,0.0,0.99913,0.0,0.18618]
[1778382232910,47.61,80791.35,0.0,0.99913,0.0,0.18618]
[1778382233067,47.61,80791.35,0.0,0.99913,0.0,0.18618]
[1778382239558,47.61,80791.05,0.0,0.99913,0.0,0.18624]
[1778382239815,47.61,80791.05,0.0,0.99913,0.0,0.18624]
[1778382239994,47.61,80791.2,0.0,0.99913,0.0,0.18621]
[1778382240364,47.61,80791.2,0.0,0.99913,0.0,0.18621]
[1778382240563,47.61,80791.2,0.0,0.99913,0.0,0.18621]
[1778382246036,47.61,80791.21,0.0,0.99913,0.0,0.18621]
[1778382249579,47.61,80792.04,0.0,0.99913,0.0,0.18605]
[1778382249816,47.61,80792.04,0.0,0.99913,0.0,0.18605]
[1778382250064,47.61,80792.01,0.0,0.99913,0.0,0.18605]
[1778382250647,47.61,80792.01,0.0,0.99913,0.0,0.18605]
[1778382250815,47.61,80792.01,0.0,0.99913,0.0,0.18605]
[1778382261141,47.61,80791.89,0.0,0.99913,0.0,0.18607]
[1778382266176,47.61,80791.83,0.0,0.99913,0.0,0.18609]
[1778382267183,47.61,80798.17,0.0,0.99914,0.0,0.18487]
[1778382268190,47.61,80793.74,0.0,0.99913,0.0,0.18572]
[1778382270672,47.61,80793.6,0.0,0.99913,0.0,0.18575]
[1778382270811,47.61,80793.6,0.0,0.99913,0.0,0.18575]
[1778382270913,47.61,80793.42,0.0,0.99913,0.0,0.18578]
[1778382271923,47.61,80793.42,0.0,0.99913,0.0,0.18578]
[1778382272064,47.61,80793.42,0.0,0.99913,0.0,0.18578]
[1778382281282,47.61,80792.63,0.0,0.99913,0.0,0.18562]
[1778382283296,47.61,80799.93,0.0,0.99914,0.0,0.18422]
[1778382284467,47.61,80799.93,0.0,0.99914,0.0,0.18422]
[1778382284565,47.61,80799.93,0.0,0.99914,0.0,0.18422]
[1778382284568,47.61,80800.02,0.0,0.99914,0.0,0.1842]
[1778382285585,47.61,80800.02,0.0,0.99914,0.0,0.1842]
[1778382285817,47.61,80800.02,0.0,0.99914,0.0,0.1842]
[1778382291352,47.61,80803.23,0.0,0.99914,0.0,0.18359]
[1778382292780,47.61,80803.23,0.0,0.99914,0.0,0.18359]
[1778382292813,47.61,80803.23,0.0,0.99914,0.0,0.18359]
[1778382292878,47.61,80803.4,0.0,0.99914,0.0,0.18356]
[1778382294361,47.61,80803.37,0.0,0.99914,0.0,0.18357]
[1778382294564,47.61,80803.37,0.0,0.99914,0.0,0.18357]
[1778382306457,47.61,80810.21,0.0,0.99915,0.0,0.18227]
[1778382307464,47.61,80813.84,0.0,0.99915,0.0,0.18158]
[1778382308805,47.61,80813.84,0.0,0.99915,0.0,0.18158]
[1778382309061,47.61,80813.84,0.0,0.99915,0.0,0.18158]
[1778382309118,47.61,80814.13,0.0,0.99915,0.0,0.18153]
[1778382309478,47.61,80809.62,0.0,0.99915,0.0,0.18238]
[1778382311903,47.61,80809.06,0.0,0.99915,0.0,0.18249]
[1778382312067,47.61,80809.06,0.0,0.99915,0.0,0.18249]
[1778382318542,47.61,80811.37,0.0,0.99915,0.0,0.18205]
[1778382321984,47.61,80808.72,0.0,0.99915,0.0,0.18255]
[1778382322064,47.61,80808.72,0.0,0.99915,0.0,0.18255]
[1778382322165,47.61,80805.08,0.0,0.99914,0.0,0.18324]
[1778382323202,47.61,80805.08,0.0,0.99914,0.0,0.18324]
[1778382323311,47.61,80805.39,0.0,0.99914,0.0,0.18318]
[1778382330628,47.61,80803.41,0.0,0.99914,0.0,0.18356]
[1778382337677,47.61,80802.25,0.0,0.99914,0.0,0.18347]
[1778382340307,47.61,80801.8,0.0,0.99914,0.0,0.18355]
[1778382340565,47.61,80801.8,0.0,0.99914,0.0,0.18355]
[1778382340666,47.61,80801.8,0.0,0.99914,0.0,0.18355]
[1778382341594,47.61,80801.8,0.0,0.99914,0.0,0.18355]
[1778382341810,47.61,80801.8,0.0,0.99914,0.0,0.18355]
[1778382343719,47.61,80798.79,0.0,0.99914,0.0,0.18413]
[1778382346570,47.61,80797.06,0.0,0.99914,0.0,0.18446]
[1778382346811,47.61,80797.06,0.0,0.99914,0.0,0.18446]
[1778382346912,47.61,80795.87,0.0,0.99914,0.0,0.18469]
[1778382347686,47.61,80795.87,0.0,0.99914,0.0,0.18469]
[1778382347817,47.61,80795.87,0.0,0.99914,0.0,0.18469]
[1778382353789,47.61,80793.52,0.0,0.99913,0.0,0.18514]
[1778382355310,47.61,80793.6,0.0,0.99913,0.0,0.18512]
[1778382355564,47.61,80793.6,0.0,0.99913,0.0,0.18512]
[1778382355927,47.61,80793.6,0.0,0.99913,0.0,0.18512]
[1778382356066,47.61,80793.6,0.0,0.99913,0.0,0.18512]
[1778382356129,47.61,80793.6,0.0,0.99913,0.0,0.18512]
[1778382358824,47.61,80788.53,0.0,0.99913,0.0,0.1861]
[1778382361775,47.61,80788.32,0.0,0.99913,0.0,0.18614]
[1778382361810,47.61,80788.32,0.0,0.99913,0.0,0.18614]
[1778382361845,47.61,80787.53,0.0,0.99913,0.0,0.18629]
[1778382362835,47.61,80787.53,0.0,0.99913,0.0,0.18629]
[1778382363066,47.61,80787.53,0.0,0.99913,0.0,0.18629]
[1778382363165,47.61,80784.37,0.0,0.99913,0.0,0.1869]
[1778382368895,47.61,80782.41,0.0,0.99912,0.0,0.18728]
[1778382370847,47.61,80782.62,0.0,0.99912,0.0,0.18724]
[1778382371064,47.61,80782.62,0.0,0.99912,0.0,0.18724]
[1778382371165,47.61,80782.37,0.0,0.99912,0.0,0.18729]
[1778382372303,47.61,80782.62,0.0,0.99912,0.0,0.18724]
[1778382372317,47.61,80782.62,0.0,0.99912,0.0,0.18724]
[1778382377958,47.61,80782.37,0.0,0.99912,0.0,0.18729]
[1778382379740,47.61,80782.85,0.0,0.99912,0.0,0.18719]
[1778382379811,47.61,80782.85,0.0,0.99912,0.0,0.18719]
[1778382379972,47.61,80782.82,0.0,0.99912,0.0,0.1872]
[1778382381191,47.61,80782.82,0.0,0.99912,0.0,0.1872]
[1778382381313,47.61,80782.92,0.0,0.99912,0.0,0.18718]
[1778382387021,47.61,80781.01,0.0,0.99912,0.0,0.18755]
[1778382388094,47.61,80781.01,0.0,0.99912,0.0,0.18755]
[1778382388314,47.61,80781.01,0.0,0.99912,0.0,0.18755]
[1778382389017,47.61,80781.05,0.0,0.99912,0.0,0.18754]
[1778382389060,47.61,80781.05,0.0,0.99912,0.0,0.18754]
[1778382389118,47.61,80780.07,0.0,0.99912,0.0,0.18773]
[1778382396084,47.61,80779.69,0.0,0.99912,0.0,0.18749]
[1778382400599,47.61,80779.85,0.0,0.99912,0.0,0.18746]
[1778382400813,47.61,80779.85,0.0,0.99912,0.0,0.18746]
[1778382404140,47.61,80775.45,0.0,0.99912,0.0,0.18831]
[1778382409175,47.61,80773.43,0.0,0.99912,0.0,0.18871]
[1778382410183,47.61,80769.9,0.0,0.99911,0.0,0.1894]
[1778382410765,47.61,80769.9,0.0,0.99911,0.0,0.1894]
[1778382410812,47.61,80769.9,0.0,0.99911,0.0,0.1894]
[1778382411189,47.61,80769.49,0.0,0.99911,0.0,0.18948]
[1778382412221,47.61,80769.49,0.0,0.99911,0.0,0.18948]
[1778382412311,47.61,80769.49,0.0,0.99911,0.0,0.18948]
[1778382418238,47.61,80770.35,0.0,0.99911,0.0,0.18931]
[1778382420159,47.61,80770.35,0.0,0.99911,0.0,0.18931]
[1778382420313,47.61,80770.35,0.0,0.99911,0.0,0.18931]
[1778382420252,47.61,80770.38,0.0,0.99911,0.0,0.1893]
[1778382421259,47.61,80770.42,0.0,0.99911,0.0,0.1893]
[1778382421803,47.61,80770.42,0.0,0.99911,0.0,0.1893]
[1778382421818,47.61,80770.42,0.0,0.99911,0.0,0.1893]
[1778382424280,47.61,80765.23,0.0,0.99911,0.0,0.19031]
[1778382425287,47.61,80762.57,0.0,0.9991,0.0,0.19084]
[1778382426361,47.61,80762.57,0.0,0.9991,0.0,0.19084]
[1778382426563,47.61,80762.57,0.0,0.9991,0.0,0.19084]
[1778382430201,47.61,80760.76,0.0,0.9991,0.0,0.19119]
[1778382430254,47.61,80760.76,0.0,0.9991,0.0,0.19119]
[1778382430328,47.62,80760.29,0.0,0.9991,0.0,0.19146]
[1778382432342,47.62,80757.85,0.0,0.9991,0.0,0.19212]
[1778382433845,47.64,80758.27,0.0,0.99909,0.0,0.19291]
[1778382434065,47.64,80758.27,0.0,0.99909,0.0,0.19291]
[1778382434356,47.67,80758.17,0.0,0.99909,0.0,0.19383]
[1778382434442,47.67,80758.17,0.0,0.99909,0.0,0.19383]
[1778382434563,47.67,80758.17,0.0,0.99909,0.0,0.19383]
[1778382438384,47.7,80761.51,0.0,0.99909,0.0,0.19439]
[1778382440396,47.7,80761.51,0.0,0.99909,0.0,0.19439]
[1778382440563,47.7,80761.51,0.0,0.99909,0.0,0.19439]
[1778382443944,47.7,80761.51,0.0,0.99909,0.0,0.19459]
[1778382444067,47.7,80761.51,0.0,0.99909,0.0,0.19459]
[1778382444167,47.71,80764.18,0.0,0.99909,0.0,0.19445]
[1778382445816,47.71,80764.25,0.0,0.99909,0.0,0.19444]
[1778382446073,47.71,80764.25,0.0,0.99909,0.0,0.19444]
[1778382446441,47.72,80761.7,0.0,0.99908,0.0,0.19515]
[1778382451476,47.73,80759.5,0.0,0.99908,0.0,0.19577]
[1778382454441,47.74,80759.57,0.0,0.99908,0.0,0.19596]
[1778382454561,47.74,80759.57,0.0,0.99908,0.0,0.19596]
[1778382454650,47.74,80759.57,0.0,0.99908,0.0,0.19616]
[1778382455897,47.74,80759.57,0.0,0.99908,0.0,0.19616]
[1778382456062,47.74,80759.57,0.0,0.99908,0.0,0.19616]
[1778382459532,47.75,80761.49,0.0,0.99908,0.0,0.19619]
[1778382464567,47.77,80761.39,0.0,0.99907,0.0,0.19673]
[1778382466156,47.77,80761.39,0.0,0.99907,0.0,0.19673]
[1778382466314,47.77,80761.39,0.0,0.99907,0.0,0.19673]
[1778382466257,47.77,80761.35,0.0,0.99907,0.0,0.19695]
[1778382466581,47.77,80761.39,0.0,0.99907,0.0,0.19695]
[1778382467871,47.77,80761.39,0.0,0.99907,0.0,0.19695]
[1778382468063,47.77,80761.39,0.0,0.99907,0.0,0.19695]
[1778382474637,47.79,80761.33,0.0,0.99907,0.0,0.19782]
[1778382479673,47.81,80761.33,0.0,0.99907,0.0,0.19836]
[1778382483731,47.82,80761.35,0.0,0.99906,0.0,0.1988]
[1778382483817,47.82,80761.35,0.0,0.99906,0.0,0.1988]
[1778382483933,47.82,80761.35,0.0,0.99906,0.0,0.1988]
[1778382484061,47.82,80761.35,0.0,0.99906,0.0,0.1988]
[1778382484153,47.82,80761.45,0.0,0.99906,0.0,0.19889]
[1778382491757,47.84,80761.45,0.0,0.99906,0.0,0.1998]
[1778382495785,47.85,80763.71,0.0,0.99906,0.0,0.19956]
[1778382500820,47.85,80763.45,0.0,0.99906,0.0,0.19962]
[1778382501746,47.85,80763.45,0.0,0.99906,0.0,0.19962]
[1778382501812,47.85,80763.45,0.0,0.99906,0.0,0.19962]
[1778382509883,47.85,80762.39,0.0,0.99906,0.0,0.19983]
[1778382510890,47.85,80760.09,0.0,0.99906,0.0,0.20042]
[1778382511999,47.85,80760.09,0.0,0.99906,0.0,0.20042]
[1778382512059,47.85,80760.09,0.0,0.99906,0.0,0.20042]
[1778382512160,47.85,80754.68,0.0,0.99905,0.0,0.20119]
[1778382512904,47.85,80750.46,0.0,0.99905,0.0,0.20206]
[1778382513784,47.85,80750.46,0.0,0.99905,0.0,0.20206]
[1778382513814,47.85,80750.46,0.0,0.99905,0.0,0.20206]
[1778382514918,47.85,80748.19,0.0,0.99904,0.0,0.20253]
[1778382519443,47.85,80748.8,0.0,0.99905,0.0,0.20241]
[1778382519559,47.85,80748.83,0.0,0.99905,0.0,0.2024]
[1778382519472,47.85,80748.83,0.0,0.99905,0.0,0.2024]
[1778382520874,47.85,80748.83,0.0,0.99905,0.0,0.2024]
[1778382521067,47.85,80748.83,0.0,0.99905,0.0,0.2024]
[1778382521164,47.85,80748.83,0.0,0.99905,0.0,0.2024]
[1778382527002,47.85,80750.33,0.0,0.99905,0.0,0.20209]
[1778382527906,47.85,80750.33,0.0,0.99905,0.0,0.20209]
[1778382528010,47.85,80752.35,0.0,0.99905,0.0,0.20167]
[1778382529016,47.85,80753.99,0.0,0.99905,0.0,0.20134]
[1778382530699,47.85,80754.8,0.0,0.99905,0.0,0.20117]
[1778382530814,47.85,80754.8,0.0,0.99905,0.0,0.20117]
[1778382531030,47.85,80757.93,0.0,0.99905,0.0,0.20053]
[1778382540093,47.85,80757.47,0.0,0.99905,0.0,0.20062]
[1778382542439,47.85,80757.47,0.0,0.99905,0.0,0.20062]
[1778382542563,47.85,80757.47,0.0,0.99905,0.0,0.20062]
[1778382550165,47.85,80758.57,0.0,0.99906,0.0,0.20051]
[1778382552392,47.85,80758.43,0.0,0.99905,0.0,0.20054]
[1778382552566,47.85,80758.43,0.0,0.99905,0.0,0.20054]
[1778382559228,47.86,80760.74,0.0,0.99906,0.0,0.20018]
[1778382561388,47.86,80760.74,0.0,0.99906,0.0,0.20018]
[1778382561562,47.86,80760.74,0.0,0.99906,0.0,0.20018]
[1778382565460,47.86,80758.43,0.0,0.99905,0.0,0.20066]
[1778382569298,47.86,80753.58,0.0,0.99905,0.0,0.20165]
[1778382570831,47.86,80753.15,0.0,0.99905,0.0,0.20174]
[1778382571072,47.86,80753.15,0.0,0.99905,0.0,0.20174]
[1778382576347,47.87,80752.76,0.0,0.99905,0.0,0.20207]
[1778382582390,47.89,80753.15,0.0,0.99904,0.0,0.2027]
[1778382587429,47.9,80752.1,0.0,0.99904,0.0,0.20327]
[1778382592464,47.9,80752.4,0.0,0.99904,0.0,0.20321]
[1778382592955,47.9,80752.4,0.0,0.99904,0.0,0.20321]
[1778382593063,47.9,80752.4,0.0,0.99904,0.0,0.20321]
[1778382598506,47.9,80752.7,0.0,0.99904,0.0,0.20314]
[1778382603543,47.9,80752.94,0.0,0.99904,0.0,0.20309]
[1778382606817,47.9,80753.01,0.0,0.99904,0.0,0.20308]
[1778382607062,47.9,80753.01,0.0,0.99904,0.0,0.20308]
[1778382617639,47.92,80755.12,0.0,0.99904,0.0,0.20334]
[1778382619709,47.92,80755.12,0.0,0.99904,0.0,0.20334]
[1778382619812,47.92,80755.12,0.0,0.99904,0.0,0.20334]
[1778382625696,47.93,80755.18,0.0,0.99904,0.0,0.2038]
[1778382626727,47.93,80755.18,0.0,0.99904,0.0,0.2038]
[1778382626813,47.93,80755.18,0.0,0.99904,0.0,0.2038]
[1778382633752,47.95,80756.53,0.0,0.99904,0.0,0.20399]
[1778382639794,47.96,80756.77,0.0,0.99903,0.0,0.20464]
[1778382646843,47.98,80756.81,0.0,0.99903,0.0,0.20543]
[1778382654903,48.01,80756.81,0.0,0.99902,0.0,0.20645]
[1778382658931,48.02,80753.06,0.0,0.99902,0.0,0.20769]
[1778382660587,48.02,80753.06,0.0,0.99902,0.0,0.20769]
[1778382660811,48.02,80752.53,0.0,0.99902,0.0,0.20791]
[1778382666987,48.03,80752.06,0.0,0.99902,0.0,0.20812]
[1778382672022,48.03,80751.81,0.0,0.99902,0.0,0.20818]
[1778382673910,48.03,80751.78,0.0,0.99902,0.0,0.20818]
[1778382674065,48.03,80751.78,0.0,0.99902,0.0,0.20818]
[1778382683099,48.03,80751.6,0.0,0.99901,0.0,0.20822]
[1778382694176,48.03,80751.49,0.0,0.99902,0.0,0.2079]
[1778382700870,48.03,80751.56,0.0,0.99902,0.0,0.20788]
[1778382701061,48.03,80751.56,0.0,0.99902,0.0,0.20788]
[1778382707267,48.03,80751.74,0.0,0.99902,0.0,0.20785]
[1778382709450,48.03,80751.74,0.0,0.99902,0.0,0.20785]
[1778382709571,48.03,80751.74,0.0,0.99902,0.0,0.20785]
[1778382718344,48.03,80751.23,0.0,0.99902,0.0,0.20795]
[1778382722123,48.03,80751.11,0.0,0.99902,0.0,0.20798]
[1778382722311,48.03,80751.11,0.0,0.99902,0.0,0.20798]
[1778382727407,48.03,80751.18,0.0,0.99902,0.0,0.20796]
[1778382734456,48.03,80757.13,0.0,0.99902,0.0,0.20671]
[1778382735828,48.03,80757.17,0.0,0.99902,0.0,0.2067]
[1778382736062,48.03,80757.17,0.0,0.99902,0.0,0.2067]
[1778382740498,48.03,80755.08,0.0,0.99902,0.0,0.20714]
[1778382746131,48.03,80755.04,0.0,0.99902,0.0,0.20715]
[1778382746310,48.03,80755.04,0.0,0.99902,0.0,0.20715]
[1778382751575,48.03,80755.26,0.0,0.99902,0.0,0.20709]
[1778382752840,48.04,80756.56,0.0,0.99902,0.0,0.20693]
[1778382753065,48.04,80756.56,0.0,0.99902,0.0,0.20693]
[1778382758624,48.05,80758.85,0.0,0.99902,0.0,0.20712]
[1778382758853,48.05,80758.85,0.0,0.99902,0.0,0.20712]
[1778382759062,48.05,80758.85,0.0,0.99902,0.0,0.20712]
[1778382767687,48.08,80757.85,0.0,0.99901,0.0,0.20832]
[1778382768866,48.08,80757.85,0.0,0.99901,0.0,0.20832]
[1778382769063,48.08,80757.85,0.0,0.99901,0.0,0.20832]
[1778382774736,48.1,80757.39,0.0,0.99901,0.0,0.20917]
[1778382777757,48.1,80758.81,0.0,0.99901,0.0,0.20919]
[1778382778855,48.1,80758.81,0.0,0.99901,0.0,0.20919]
[1778382779063,48.1,80758.81,0.0,0.99901,0.0,0.20919]
[1778382787827,48.13,80757.75,0.0,0.999,0.0,0.21048]
[1778382788928,48.13,80757.75,0.0,0.999,0.0,0.21048]
[1778382789062,48.13,80757.75,0.0,0.999,0.0,0.21048]
[1778382794876,48.15,80757.25,0.0,0.999,0.0,0.21132]
[1778382798546,48.15,80757.25,0.0,0.999,0.0,0.21132]
[1778382798561,48.15,80757.25,0.0,0.999,0.0,0.21132]
[1778382798586,48.16,80758.98,0.0,0.999,0.0,0.21136]
[1778382808605,48.16,80759.16,0.0,0.999,0.0,0.21164]
[1778382808814,48.16,80758.28,0.0,0.999,0.0,0.21182]
[1778382814010,48.16,80758.2,0.0,0.999,0.0,0.21149]
[1778382814872,48.16,80758.2,0.0,0.999,0.0,0.21149]
[1778382815064,48.16,80758.2,0.0,0.999,0.0,0.21149]
[1778382815137,48.16,80764.47,0.0,0.999,0.0,0.21016]
[1778382817032,48.16,80766.45,0.0,0.99901,0.0,0.20974]
[1778382823075,48.2,80767.33,0.0,0.999,0.0,0.21115]
[1778382828265,48.21,80767.62,0.0,0.999,0.0,0.2112]
[1778382828309,48.21,80767.62,0.0,0.999,0.0,0.2112]
[1778382838180,48.24,80766.73,0.0,0.99899,0.0,0.21286]
[1778382844246,48.24,80766.73,0.0,0.99899,0.0,0.21286]
[1778382850265,48.27,80766.99,0.0,0.99898,0.0,0.21405]
[1778382851201,48.27,80766.99,0.0,0.99898,0.0,0.21405]
[1778382851313,48.27,80766.99,0.0,0.99898,0.0,0.21405]
[1778382861342,48.3,80770.29,0.0,0.99898,0.0,0.21446]
[1778382861930,48.3,80770.29,0.0,0.99898,0.0,0.21446]
[1778382862077,48.3,80770.29,0.0,0.99898,0.0,0.21446]
[1778382862349,48.3,80773.01,0.0,0.99899,0.0,0.21398]
[1778382863356,48.3,80775.39,0.0,0.99899,0.0,0.21357]
[1778382869398,48.34,80775.86,0.0,0.99898,0.0,0.21508]
[1778382881482,48.37,80775.86,0.0,0.99897,0.0,0.21594]
[1778382886517,48.38,80776.01,0.0,0.99897,0.0,0.21641]
[1778382890545,48.39,80774.57,0.0,0.99897,0.0,0.21712]
[1778382892499,48.39,80774.57,0.0,0.99897,0.0,0.21712]
[1778382892835,48.4,80770.63,0.0,0.99896,0.0,0.21817]
[1778382893282,48.4,80770.63,0.0,0.99896,0.0,0.21817]
[1778382893308,48.4,80770.63,0.0,0.99896,0.0,0.21817]
[1778382896314,48.4,80769.15,0.0,0.99896,0.0,0.21869]
[1778382896587,48.41,80769.08,0.0,0.99896,0.0,0.21889]
[1778382898817,48.41,80768.98,0.0,0.99896,0.0,0.21901]
[1778382899063,48.41,80768.94,0.0,0.99896,0.0,0.21911]
[1778382904643,48.42,80768.12,0.0,0.99895,0.0,0.21985]
[1778382906059,48.42,80768.12,0.0,0.99895,0.0,0.21985]
[1778382906314,48.42,80768.12,0.0,0.99895,0.0,0.21985]
[1778382909709,48.43,80764.82,0.0,0.99895,0.0,0.22095]
[1778382909811,48.43,80764.82,0.0,0.99895,0.0,0.22095]
[1778382909810,48.43,80764.06,0.0,0.99895,0.0,0.22121]
[1778382915720,48.45,80761.84,0.0,0.99894,0.0,0.22223]
[1778382919748,48.46,80766.32,0.0,0.99895,0.0,0.22158]
[1778382924783,48.47,80766.21,0.0,0.99894,0.0,0.22205]
[1778382930825,48.48,80766.13,0.0,0.99894,0.0,0.22259]
[1778382935860,48.49,80766.33,0.0,0.99894,0.0,0.22262]
[1778382940895,48.5,80766.15,0.0,0.99894,0.0,0.22308]
[1778382945930,48.51,80766.11,0.0,0.99894,0.0,0.22352]
[1778382950965,48.52,80766.08,0.0,0.99893,0.0,0.22394]
[1778382956000,48.54,80765.93,0.0,0.99893,0.0,0.22487]
[1778382968085,48.59,80764.11,0.0,0.99891,0.0,0.22746]
[1778382973120,48.61,80761.51,0.0,0.99891,0.0,0.22898]
[1778382978157,48.62,80758.33,0.0,0.9989,0.0,0.23029]
[1778382983689,48.63,80758.23,0.0,0.9989,0.0,0.23053]
[1778382991249,48.63,80758.23,0.0,0.9989,0.0,0.23023]
[1778383002327,48.63,80758.11,0.0,0.9989,0.0,0.23025]
[1778383007362,48.63,80757.61,0.0,0.9989,0.0,0.23037]
[1778383012397,48.63,80757.75,0.0,0.9989,0.0,0.23034]
[1778383017432,48.63,80757.79,0.0,0.9989,0.0,0.23033]
[1778383024481,48.63,80757.02,0.0,0.9989,0.0,0.2305]
[1778383028509,48.63,80762.47,0.0,0.99891,0.0,0.22926]
[1778383037572,48.63,80761.8,0.0,0.9989,0.0,0.22941]
[1778383042607,48.63,80759.99,0.0,0.9989,0.0,0.22982]
[1778383050663,48.63,80759.96,0.0,0.9989,0.0,0.22983]
[1778383051670,48.63,80755.9,0.0,0.9989,0.0,0.23038]
[1778383056705,48.63,80754.13,0.0,0.9989,0.0,0.23079]
[1778383060733,48.63,80759.86,0.0,0.9989,0.0,0.22948]
[1778383067782,48.63,80760.42,0.0,0.9989,0.0,0.22935]
[1778383072818,48.63,80760.31,0.0,0.9989,0.0,0.22938]
[1778383077853,48.63,80761.04,0.0,0.99891,0.0,0.22921]
[1778383082888,48.63,80761.1,0.0,0.99891,0.0,0.2292]
[1778383090944,48.63,80760.03,0.0,0.9989,0.0,0.22944]
[1778383102021,48.63,80760.07,0.0,0.9989,0.0,0.22943]
[1778383107056,48.63,80756.4,0.0,0.9989,0.0,0.23027]
[1778383116119,48.63,80756.09,0.0,0.9989,0.0,0.22997]
[1778383123132,48.63,80756.9,0.0,0.9989,0.0,0.22978]
[1778383129210,48.63,80756.53,0.0,0.9989,0.0,0.22987]
[1778383134245,48.63,80759.84,0.0,0.99891,0.0,0.22911]
[1778383139280,48.63,80761.4,0.0,0.99891,0.0,0.22876]
[1778383145322,48.63,80761.3,0.0,0.99891,0.0,0.22878]
[1778383150357,48.63,80762.45,0.0,0.99891,0.0,0.22852]
[1778383155392,48.63,80762.74,0.0,0.99891,0.0,0.22845]
[1778383159422,48.63,80767.48,0.0,0.99891,0.0,0.22738]
[1778383164457,48.63,80769.19,0.0,0.99892,0.0,0.22699]
[1778383170499,48.63,80769.23,0.0,0.99892,0.0,0.22698]
[1778383177548,48.63,80768.13,0.0,0.99892,0.0,0.22686]
[1778383178556,48.63,80762.89,0.0,0.99891,0.0,0.22805]
[1778383179563,48.63,80759.36,0.0,0.99891,0.0,0.22885]
[1778383184599,48.63,80758.65,0.0,0.99891,0.0,0.22901]
[1778383189634,48.63,80758.34,0.0,0.99891,0.0,0.22908]
[1778383197690,48.63,80757.38,0.0,0.9989,0.0,0.2293]
[1778383202726,48.63,80755.18,0.0,0.9989,0.0,0.2298]
[1778383211789,48.63,80755.39,0.0,0.9989,0.0,0.22975]
[1778383218838,48.63,80757.14,0.0,0.9989,0.0,0.22936]
[1778383224880,48.63,80756.46,0.0,0.9989,0.0,0.22951]
[1778383229915,48.63,80755.68,0.0,0.9989,0.0,0.22969]
[1778383238978,48.63,80754.6,0.0,0.9989,0.0,0.22956]
[1778383246028,48.63,80754.57,0.0,0.9989,0.0,0.22957]
[1778383250056,48.63,80750.7,0.0,0.9989,0.0,0.23045]
[1778383255091,48.63,80748.26,0.0,0.99889,0.0,0.23101]
[1778383260126,48.63,80745.62,0.0,0.99889,0.0,0.23162]
[1778383266168,48.63,80743.43,0.0,0.99889,0.0,0.23212]
[1778383273217,48.63,80740.96,0.0,0.99889,0.0,0.23269]
[1778383279261,48.63,80737.61,0.0,0.99888,0.0,0.23347]
[1778383291345,48.63,80737.68,0.0,0.99888,0.0,0.23307]
[1778383296381,48.63,80737.48,0.0,0.99888,0.0,0.23312]
[1778383302423,48.63,80737.62,0.0,0.99888,0.0,0.23309]
[1778383310479,48.63,80737.77,0.0,0.99888,0.0,0.23305]
[1778383315514,48.63,80737.39,0.0,0.99888,0.0,0.23314]
[1778383322566,48.63,80736.46,0.0,0.99888,0.0,0.23335]
[1778383323573,48.63,80727.58,0.0,0.99887,0.0,0.23542]
[1778383324580,48.63,80721.83,0.0,0.99886,0.0,0.23676]
[1778383326594,48.63,80721.49,0.0,0.99886,0.0,0.23684]
[1778383328608,48.63,80726.13,0.0,0.99887,0.0,0.23576]
[1778383333643,48.63,80726.91,0.0,0.99887,0.0,0.23558]
[1778383335047,48.63,80726.91,0.0,0.99887,0.0,0.23558]
[1778383336314,48.63,80727.02,0.0,0.99887,0.0,0.23555]
[1778383341699,48.63,80727.3,0.0,0.99887,0.0,0.23548]
[1778383347741,48.63,80727.34,0.0,0.99887,0.0,0.23547]
[1778383352776,48.63,80727.58,0.0,0.99887,0.0,0.23504]
[1778383354310,48.63,80727.58,0.0,0.99887,0.0,0.23504]
[1778383354439,48.63,80727.4,0.0,0.99887,0.0,0.23508]
[1778383354563,48.63,80727.4,0.0,0.99887,0.0,0.23508]
[1778383354790,48.63,80728.09,0.0,0.99887,0.0,0.23492]
[1778383355797,48.63,80732.25,0.0,0.99888,0.0,0.23395]
[1778383360832,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383361969,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383362063,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383362086,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383362312,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383362131,48.63,80732.35,0.0,0.99888,0.0,0.23393]
[1778383368888,48.63,80732.44,0.0,0.99888,0.0,0.23391]
[1778383373923,48.63,80733.81,0.0,0.99888,0.0,0.23359]
[1778383376253,48.63,80734.09,0.0,0.99888,0.0,0.23353]
[1778383376337,48.63,80734.09,0.0,0.99888,0.0,0.23353]
[1778383376327,48.63,80734.82,0.0,0.99888,0.0,0.23336]
[1778383376944,48.63,80741.24,0.0,0.99889,0.0,0.23187]
[1778383379661,48.63,80743.85,0.0,0.99889,0.0,0.23127]
[1778383379810,48.63,80743.85,0.0,0.99889,0.0,0.23127]
[1778383385000,48.63,80745.55,0.0,0.9989,0.0,0.23088]
[1778383395070,48.63,80745.87,0.0,0.9989,0.0,0.23081]
[1778383400185,48.63,80745.92,0.0,0.9989,0.0,0.2308]
[1778383400311,48.63,80745.92,0.0,0.9989,0.0,0.2308]
[1778383400285,48.63,80745.89,0.0,0.9989,0.0,0.23081]
[1778383401239,48.63,80745.89,0.0,0.9989,0.0,0.23081]
[1778383401310,48.63,80745.89,0.0,0.9989,0.0,0.23081]
[1778383407154,48.63,80744.2,0.0,0.99889,0.0,0.23119]
[1778383410932,48.63,80746.54,0.0,0.9989,0.0,0.23066]
[1778383411077,48.63,80746.54,0.0,0.9989,0.0,0.23066]
[1778383411326,48.63,80746.54,0.0,0.9989,0.0,0.23066]
[1778383411333,48.63,80746.83,0.0,0.9989,0.0,0.23022]
[1778383411561,48.63,80746.83,0.0,0.9989,0.0,0.23022]
[1778383417224,48.63,80744.76,0.0,0.9989,0.0,0.23069]
[1778383422259,48.63,80744.58,0.0,0.9989,0.0,0.23073]
[1778383424759,48.63,80744.51,0.0,0.9989,0.0,0.23075]
[1778383424812,48.63,80744.51,0.0,0.9989,0.0,0.23075]
[1778383425090,48.63,80744.51,0.0,0.9989,0.0,0.23075]
[1778383425313,48.63,80744.51,0.0,0.9989,0.0,0.23075]
[1778383425113,48.63,80744.51,0.0,0.9989,0.0,0.23075]
[1778383433336,48.63,80744.56,0.0,0.9989,0.0,0.23074]
[1778383438371,48.63,80744.53,0.0,0.9989,0.0,0.23074]
[1778383443406,48.63,80740.84,0.0,0.99889,0.0,0.23159]
[1778383445122,48.63,80740.84,0.0,0.99889,0.0,0.23159]
[1778383445317,48.63,80740.84,0.0,0.99889,0.0,0.23159]
[1778383445155,48.63,80740.45,0.0,0.99889,0.0,0.23168]
[1778383445575,48.63,80740.45,0.0,0.99889,0.0,0.23168]
[1778383445810,48.63,80740.45,0.0,0.99889,0.0,0.23168]
[1778383451462,48.63,80742.76,0.0,0.99889,0.0,0.23115]
[1778383458511,48.63,80742.72,0.0,0.99889,0.0,0.23116]
[1778383460978,48.63,80743.19,0.0,0.99889,0.0,0.23105]
[1778383461065,48.63,80743.19,0.0,0.99889,0.0,0.23105]
[1778383461412,48.63,80743.19,0.0,0.99889,0.0,0.23105]
[1778383461414,48.63,80743.19,0.0,0.99889,0.0,0.23105]
[1778383461562,48.63,80743.19,0.0,0.99889,0.0,0.23105]
[1778383466567,48.63,80743.15,0.0,0.99889,0.0,0.23106]
[1778383471602,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383481700,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383483439,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383483562,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383483926,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383484065,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383484138,48.63,80740.93,0.0,0.99889,0.0,0.23119]
[1778383489761,48.63,80740.9,0.0,0.99889,0.0,0.2312]
[1778383499831,48.63,80740.9,0.0,0.99889,0.0,0.2312]
[1778383505710,48.63,80738.24,0.0,0.99889,0.0,0.23181]
[1778383505815,48.63,80738.24,0.0,0.99889,0.0,0.23181]
[1778383506081,48.63,80738.24,0.0,0.99889,0.0,0.23181]
[1778383506311,48.63,80738.24,0.0,0.99889,0.0,0.23181]
[1778383506363,48.63,80737.81,0.0,0.99889,0.0,0.23191]
[1778383512923,48.63,80735.0,0.0,0.99889,0.0,0.23256]
[1778383515006,48.63,80735.11,0.0,0.99889,0.0,0.23253]
[1778383515073,48.63,80735.11,0.0,0.99889,0.0,0.23253]
[1778383515408,48.63,80735.11,0.0,0.99889,0.0,0.23253]
[1778383515411,48.63,80735.11,0.0,0.99889,0.0,0.23253]
[1778383515563,48.63,80735.11,0.0,0.99889,0.0,0.23253]
[1778383520979,48.63,80733.13,0.0,0.99888,0.0,0.23299]
[1778383528028,48.63,80733.9,0.0,0.99888,0.0,0.23281]
[1778383529919,48.63,80734.18,0.0,0.99888,0.0,0.23275]
[1778383530065,48.63,80734.18,0.0,0.99888,0.0,0.23275]
[1778383530284,48.63,80734.18,0.0,0.99888,0.0,0.23275]
[1778383530318,48.63,80734.18,0.0,0.99888,0.0,0.23275]
[1778383530385,48.63,80734.18,0.0,0.99888,0.0,0.23275]
[1778383537091,48.63,80734.18,0.0,0.99889,0.0,0.23237]
[1778383539667,48.63,80733.27,0.0,0.99889,0.0,0.23258]
[1778383539814,48.63,80733.27,0.0,0.99889,0.0,0.23258]
[1778383539991,48.63,80733.27,0.0,0.99889,0.0,0.23258]
[1778383540063,48.63,80733.27,0.0,0.99889,0.0,0.23258]
[1778383540092,48.63,80733.27,0.0,0.99889,0.0,0.23258]
[1778383547161,48.63,80733.98,0.0,0.99889,0.0,0.23242]
[1778383549615,48.63,80733.98,0.0,0.99889,0.0,0.23242]
[1778383549816,48.63,80733.98,0.0,0.99889,0.0,0.23242]
[1778383549925,48.63,80733.98,0.0,0.99889,0.0,0.23242]
[1778383550063,48.63,80733.98,0.0,0.99889,0.0,0.23242]
[1778383550182,48.63,80733.91,0.0,0.99889,0.0,0.23243]
[1778383558239,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383560560,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383560815,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383561079,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383561313,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383561414,48.63,80734.4,0.0,0.99889,0.0,0.23232]
[1778383570323,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383572730,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383572814,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383573195,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383573313,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383573344,48.63,80734.16,0.0,0.99889,0.0,0.23238]
[1778383579386,48.63,80734.55,0.0,0.99889,0.0,0.23229]
[1778383586435,48.63,80734.15,0.0,0.99889,0.0,0.23238]
[1778383588478,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383588521,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383588564,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383588914,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383589061,48.63,80734.33,0.0,0.99889,0.0,0.23234]
[1778383598520,48.63,80734.3,0.0,0.99889,0.0,0.23197]
[1778383603555,48.63,80734.26,0.0,0.99889,0.0,0.23198]
[1778383608533,48.63,80734.08,0.0,0.99889,0.0,0.23202]
[1778383608564,48.63,80734.08,0.0,0.99889,0.0,0.23202]
[1778383609016,48.63,80734.08,0.0,0.99889,0.0,0.23202]
[1778383609062,48.63,80734.08,0.0,0.99889,0.0,0.23202]
[1778383609117,48.63,80734.09,0.0,0.99889,0.0,0.23202]
[1778383619248,48.63,80734.09,0.0,0.99889,0.0,0.23202]
[1778383619312,48.63,80734.09,0.0,0.99889,0.0,0.23202]
[1778383619320,48.63,80733.59,0.0,0.99889,0.0,0.23213]
[1778383619666,48.63,80733.59,0.0,0.99889,0.0,0.23213]
[1778383619813,48.63,80733.59,0.0,0.99889,0.0,0.23213]
[1778383630747,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383632160,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383632313,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383632400,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383632651,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383632814,48.63,80733.83,0.0,0.99889,0.0,0.23208]
[1778383646859,48.63,80733.72,0.0,0.99889,0.0,0.2321]
[1778383651894,48.63,80733.76,0.0,0.99889,0.0,0.23171]
[1778383659952,48.63,80733.72,0.0,0.99889,0.0,0.23172]
[1778383664988,48.63,80733.65,0.0,0.99889,0.0,0.23174]
[1778383669243,48.63,80732.72,0.0,0.99889,0.0,0.23195]
[1778383669313,48.63,80732.72,0.0,0.99889,0.0,0.23195]
[1778383669345,48.63,80731.87,0.0,0.99889,0.0,0.23215]
[1778383669892,48.63,80731.87,0.0,0.99889,0.0,0.23215]
[1778383670067,48.63,80731.87,0.0,0.99889,0.0,0.23215]
[1778383675472,48.63,80730.5,0.0,0.99889,0.0,0.23247]
[1778383675564,48.63,80730.5,0.0,0.99889,0.0,0.23247]
[1778383675573,48.63,80730.94,0.0,0.99889,0.0,0.23236]
[1778383675887,48.63,80730.94,0.0,0.99889,0.0,0.23236]
[1778383676065,48.63,80730.94,0.0,0.99889,0.0,0.23236]
[1778383684121,48.63,80730.93,0.0,0.99889,0.0,0.23237]
[1778383689494,48.63,80731.97,0.0,0.99889,0.0,0.23213]
[1778383689564,48.63,80731.97,0.0,0.99889,0.0,0.23213]
[1778383689595,48.63,80731.97,0.0,0.99889,0.0,0.23213]
[1778383690054,48.63,80731.97,0.0,0.99889,0.0,0.23213]
[1778383690312,48.63,80731.97,0.0,0.99889,0.0,0.23213]
[1778383698219,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383698963,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383699063,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383699507,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383699565,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383699603,48.63,80731.11,0.0,0.99889,0.0,0.23233]
[1778383707282,48.63,80731.5,0.0,0.99889,0.0,0.23224]
[1778383714332,48.63,80730.96,0.0,0.99889,0.0,0.23198]
[1778383719367,48.63,80731.67,0.0,0.99889,0.0,0.23182]
[1778383730444,48.63,80731.74,0.0,0.99889,0.0,0.2318]
[1778383732253,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383732310,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383732411,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383732761,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383732812,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383744542,48.63,80732.1,0.0,0.99889,0.0,0.23172]
[1778383749577,48.63,80731.6,0.0,0.99889,0.0,0.23184]
[1778383755619,48.63,80731.74,0.0,0.99889,0.0,0.2318]
[1778383760629,48.63,80732.03,0.0,0.99889,0.0,0.23174]
[1778383760661,48.63,80732.03,0.0,0.99889,0.0,0.23174]
[1778383760810,48.63,80732.03,0.0,0.99889,0.0,0.23174]
[1778383761311,48.63,80732.03,0.0,0.99889,0.0,0.23174]
[1778383761565,48.63,80732.03,0.0,0.99889,0.0,0.23174]
[1778383764682,48.63,80732.17,0.0,0.99889,0.0,0.2317]
[1778383772738,48.63,80732.07,0.0,0.99889,0.0,0.23135]
[1778383778780,48.63,80732.14,0.0,0.99889,0.0,0.23133]
[1778383783815,48.63,80731.6,0.0,0.99889,0.0,0.23146]
[1778383792881,48.63,80731.67,0.0,0.99889,0.0,0.23144]
[1778383798923,48.63,80733.62,0.0,0.99889,0.0,0.23099]
[1778383800416,48.63,80733.62,0.0,0.99889,0.0,0.23099]
[1778383800561,48.63,80733.62,0.0,0.99889,0.0,0.23099]
[1778383800663,48.63,80734.02,0.0,0.99889,0.0,0.2309]
[1778383801162,48.63,80734.02,0.0,0.99889,0.0,0.2309]
[1778383801321,48.63,80734.02,0.0,0.99889,0.0,0.2309]
[1778383806979,48.63,80735.72,0.0,0.9989,0.0,0.23051]
[1778383808024,48.63,80735.72,0.0,0.9989,0.0,0.23051]
[1778383808063,48.63,80735.72,0.0,0.9989,0.0,0.23051]
[1778383816045,48.63,80736.16,0.0,0.9989,0.0,0.23041]
[1778383819942,48.63,80734.52,0.0,0.99889,0.0,0.23079]
[1778383820062,48.63,80734.52,0.0,0.99889,0.0,0.23079]
[1778383820551,48.63,80734.52,0.0,0.99889,0.0,0.23079]
[1778383820565,48.63,80734.52,0.0,0.99889,0.0,0.23079]
[1778383820647,48.63,80733.27,0.0,0.99889,0.0,0.23108]
[1778383828131,48.63,80729.35,0.0,0.99889,0.0,0.23198]
[1778383829523,48.63,80729.35,0.0,0.99889,0.0,0.23198]
[1778383829561,48.63,80729.35,0.0,0.99889,0.0,0.23198]
[1778383829624,48.63,80719.97,0.0,0.99888,0.0,0.23415]
[1778383830419,48.63,80719.97,0.0,0.99888,0.0,0.23415]
[1778383830562,48.63,80719.97,0.0,0.99888,0.0,0.23415]
[1778383830634,48.63,80719.84,0.0,0.99888,0.0,0.23418]
[1778383836190,48.63,80719.98,0.0,0.99888,0.0,0.23377]
[1778383843239,48.63,80720.01,0.0,0.99888,0.0,0.23376]
[1778383848274,48.63,80720.35,0.0,0.99888,0.0,0.23368]
[1778383851613,48.63,80720.09,0.0,0.99888,0.0,0.23374]
[1778383851812,48.63,80720.09,0.0,0.99888,0.0,0.23374]
[1778383851788,48.63,80720.05,0.0,0.99888,0.0,0.23375]
[1778383852310,48.63,80720.05,0.0,0.99888,0.0,0.23375]
[1778383852568,48.63,80720.05,0.0,0.99888,0.0,0.23375]
[1778383852661,48.63,80720.05,0.0,0.99888,0.0,0.23375]
[1778383858344,48.63,80719.01,0.0,0.99888,0.0,0.23399]
[1778383859105,48.63,80719.01,0.0,0.99888,0.0,0.23399]
[1778383859311,48.63,80719.01,0.0,0.99888,0.0,0.23399]
[1778383859815,48.63,80719.01,0.0,0.99888,0.0,0.23399]
[1778383859841,48.63,80718.81,0.0,0.99888,0.0,0.23404]
[1778383860064,48.63,80718.81,0.0,0.99888,0.0,0.23404]
[1778383861366,48.63,80713.67,0.0,0.99887,0.0,0.23524]
[1778383866400,48.63,80711.65,0.0,0.99887,0.0,0.23571]
[1778383867088,48.63,80711.65,0.0,0.99887,0.0,0.23571]
[1778383867311,48.63,80711.65,0.0,0.99887,0.0,0.23571]
[1778383867442,48.63,80711.65,0.0,0.99887,0.0,0.23571]
[1778383867560,48.63,80711.65,0.0,0.99887,0.0,0.23571]
[1778383867659,48.63,80710.81,0.0,0.99887,0.0,0.23591]
[1778383873451,48.63,80712.79,0.0,0.99887,0.0,0.23544]
[1778383877273,48.63,80710.84,0.0,0.99887,0.0,0.2359]
[1778383877312,48.63,80710.84,0.0,0.99887,0.0,0.2359]
[1778383877479,48.63,80710.7,0.0,0.99887,0.0,0.23593]
[1778383878364,48.63,80710.7,0.0,0.99887,0.0,0.23593]
[1778383878560,48.63,80710.7,0.0,0.99887,0.0,0.23593]
[1778383879493,48.63,80706.62,0.0,0.99886,0.0,0.23689]
[1778383884113,48.63,80707.32,0.0,0.99886,0.0,0.23672]
[1778383884315,48.63,80707.32,0.0,0.99886,0.0,0.23672]
[1778383889563,48.63,80707.21,0.0,0.99886,0.0,0.23675]
[1778383900640,48.63,80706.66,0.0,0.99886,0.0,0.2365]
[1778383906682,48.63,80706.56,0.0,0.99886,0.0,0.23652]
[1778383909703,48.63,80703.18,0.0,0.99886,0.0,0.23731]
[1778383911202,48.63,80703.07,0.0,0.99886,0.0,0.23734]
[1778383911310,48.63,80703.07,0.0,0.99886,0.0,0.23734]
[1778383911717,48.63,80702.9,0.0,0.99886,0.0,0.23738]
[1778383912301,48.63,80702.9,0.0,0.99886,0.0,0.23738]
[1778383912313,48.63,80702.9,0.0,0.99886,0.0,0.23738]
[1778383916752,48.63,80699.09,0.0,0.99885,0.0,0.23828]
[1778383917143,48.63,80699.09,0.0,0.99885,0.0,0.23828]
[1778383917309,48.63,80699.09,0.0,0.99885,0.0,0.23828]
[1778383917759,48.63,80699.84,0.0,0.99885,0.0,0.2381]
[1778383918163,48.63,80699.84,0.0,0.99885,0.0,0.2381]
[1778383918316,48.63,80699.84,0.0,0.99885,0.0,0.2381]
[1778383923804,48.63,80699.62,0.0,0.99885,0.0,0.23815]
[1778383928839,48.63,80699.83,0.0,0.99885,0.0,0.2381]
[1778383931860,48.63,80702.14,0.0,0.99886,0.0,0.23756]
[1778383936087,48.63,80702.49,0.0,0.99886,0.0,0.23748]
[1778383936325,48.63,80702.49,0.0,0.99886,0.0,0.23748]
[1778383936895,48.63,80702.42,0.0,0.99886,0.0,0.23749]
[1778383937059,48.63,80702.42,0.0,0.99886,0.0,0.23749]
[1778383937313,48.63,80702.42,0.0,0.99886,0.0,0.23749]
[1778383943944,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383945850,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383945951,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383946064,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383946603,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383946813,48.63,80701.58,0.0,0.99886,0.0,0.23769]
[1778383946898,48.63,80702.79,0.0,0.99886,0.0,0.23741]
[1778383954014,48.63,80703.51,0.0,0.99886,0.0,0.23685]
[1778383957680,48.63,80703.33,0.0,0.99886,0.0,0.23689]
[1778383957815,48.63,80703.33,0.0,0.99886,0.0,0.23689]
[1778383957916,48.63,80703.29,0.0,0.99886,0.0,0.2369]
[1778383958703,48.63,80703.29,0.0,0.99886,0.0,0.2369]
[1778383958814,48.63,80703.29,0.0,0.99886,0.0,0.2369]
[1778383964084,48.63,80703.86,0.0,0.99886,0.0,0.23677]
[1778383966330,48.63,80703.89,0.0,0.99886,0.0,0.23676]
[1778383966561,48.63,80703.89,0.0,0.99886,0.0,0.23676]
[1778383966616,48.63,80704.09,0.0,0.99886,0.0,0.23672]
[1778383967377,48.63,80704.09,0.0,0.99886,0.0,0.23672]
[1778383967576,48.63,80704.09,0.0,0.99886,0.0,0.23672]
[1778383967588,48.63,80705.79,0.0,0.99886,0.0,0.23632]
[1778383971412,48.63,80706.16,0.0,0.99886,0.0,0.23623]
[1778383971558,48.63,80706.16,0.0,0.99886,0.0,0.23623]
[1778383971606,48.63,80706.16,0.0,0.99886,0.0,0.23623]
[1778383972878,48.63,80706.16,0.0,0.99886,0.0,0.23623]
[1778383972975,48.63,80711.82,0.0,0.99887,0.0,0.23491]
[1778383973069,48.63,80711.82,0.0,0.99887,0.0,0.23491]
[1778383973147,48.63,80713.75,0.0,0.99887,0.0,0.23446]
[1778383975161,48.63,80715.36,0.0,0.99888,0.0,0.23408]
[1778383978776,48.63,80715.54,0.0,0.99888,0.0,0.23404]
[1778383980309,48.63,80715.64,0.0,0.99888,0.0,0.23402]
[1778383980411,48.63,80718.94,0.0,0.99888,0.0,0.23325]
[1778383989264,48.63,80720.03,0.0,0.99888,0.0,0.233]
[1778383994620,48.63,80720.02,0.0,0.99888,0.0,0.233]
[1778383994813,48.63,80720.02,0.0,0.99888,0.0,0.233]
[1778384000341,48.63,80720.98,0.0,0.99888,0.0,0.23278]
[1778384001592,48.63,80720.98,0.0,0.99888,0.0,0.23278]
[1778384001813,48.63,80720.98,0.0,0.99888,0.0,0.23278]
[1778384005548,48.63,80722.31,0.0,0.99888,0.0,0.23247]
[1778384005574,48.63,80722.31,0.0,0.99888,0.0,0.23247]
[1778384006385,48.63,80728.76,0.0,0.99889,0.0,0.23098]
[1778384009815,48.63,80729.77,0.0,0.99889,0.0,0.23075]
[1778384010064,48.63,80730.53,0.0,0.99889,0.0,0.23058]
[1778384019476,48.63,80731.28,0.0,0.9989,0.0,0.23003]
[1778384029546,48.63,80731.28,0.0,0.9989,0.0,0.23003]
[1778384034581,48.63,80732.32,0.0,0.9989,0.0,0.22979]
[1778384036214,48.63,80732.46,0.0,0.9989,0.0,0.22976]
[1778384038173,48.63,80733.16,0.0,0.9989,0.0,0.2296]
[1778384038314,48.63,80733.16,0.0,0.9989,0.0,0.2296]
[1778384040312,48.63,80733.55,0.0,0.9989,0.0,0.22951]
[1778384040409,48.63,80733.55,0.0,0.9989,0.0,0.22951]
[1778384048681,48.63,80734.2,0.0,0.9989,0.0,0.22936]
[1778384053716,48.63,80733.43,0.0,0.9989,0.0,0.22954]
[1778384054795,48.63,80733.43,0.0,0.9989,0.0,0.22954]
[1778384054810,48.63,80733.43,0.0,0.9989,0.0,0.22954]
[1778384061772,48.63,80733.62,0.0,0.9989,0.0,0.22949]
[1778384067814,48.63,80739.39,0.0,0.99891,0.0,0.22818]
[1778384069042,48.63,80739.39,0.0,0.99891,0.0,0.22818]
[1778384069060,48.63,80739.39,0.0,0.99891,0.0,0.22818]
[1778384071563,48.63,80741.06,0.0,0.99891,0.0,0.2278]
[1778384071813,48.63,80741.06,0.0,0.99891,0.0,0.2278]
[1778384071842,48.63,80741.09,0.0,0.99891,0.0,0.22742]
[1778384077072,48.63,80742.83,0.0,0.99891,0.0,0.22703]
[1778384077313,48.63,80744.0,0.0,0.99891,0.0,0.22676]
[1778384084933,48.63,80744.55,0.0,0.99892,0.0,0.22664]
[1778384089304,48.63,80746.49,0.0,0.99892,0.0,0.2262]
[1778384089562,48.63,80746.49,0.0,0.99892,0.0,0.2262]
[1778384091475,48.63,80746.45,0.0,0.99892,0.0,0.22621]
[1778384091561,48.63,80746.45,0.0,0.99892,0.0,0.22621]
[1778384091982,48.63,80747.05,0.0,0.99892,0.0,0.22607]
[1778384097019,48.63,80746.91,0.0,0.99892,0.0,0.22611]
[1778384102055,48.63,80746.41,0.0,0.99892,0.0,0.22622]
[1778384107090,48.63,80746.12,0.0,0.99892,0.0,0.22628]
[1778384113132,48.63,80745.91,0.0,0.99892,0.0,0.22633]
[1778384120181,48.63,80746.12,0.0,0.99892,0.0,0.22628]
[1778384124912,48.63,80745.91,0.0,0.99892,0.0,0.22633]
[1778384125062,48.63,80745.91,0.0,0.99892,0.0,0.22633]
[1778384130251,48.63,80746.35,0.0,0.99892,0.0,0.22623]
[1778384135286,48.63,80746.14,0.0,0.99892,0.0,0.22591]
[1778384141328,48.63,80746.42,0.0,0.99892,0.0,0.22585]
[1778384145764,48.63,80746.42,0.0,0.99892,0.0,0.22585]
[1778384145813,48.63,80746.42,0.0,0.99892,0.0,0.22585]
[1778384147885,48.63,80746.42,0.0,0.99892,0.0,0.22585]
[1778384148062,48.63,80746.42,0.0,0.99892,0.0,0.22585]
[1778384148113,48.63,80746.43,0.0,0.99892,0.0,0.22584]
[1778384154856,48.63,80746.71,0.0,0.99892,0.0,0.22578]
[1778384155092,48.63,80746.71,0.0,0.99892,0.0,0.22578]
[1778384154957,48.63,80751.83,0.0,0.99893,0.0,0.22463]
[1778384155427,48.63,80755.41,0.0,0.99893,0.0,0.22383]
[1778384158448,48.63,80757.52,0.0,0.99893,0.0,0.22336]
[1778384161219,48.63,80757.35,0.0,0.99893,0.0,0.2234]
[1778384161309,48.63,80757.35,0.0,0.99893,0.0,0.2234]
[1778384162035,48.63,80757.35,0.0,0.99893,0.0,0.2234]
[1778384162063,48.63,80757.35,0.0,0.99893,0.0,0.2234]
[1778384162113,48.63,80758.66,0.0,0.99893,0.0,0.2231]
[1778384168519,48.63,80758.87,0.0,0.99893,0.0,0.22306]
[1778384176575,48.63,80757.49,0.0,0.99893,0.0,0.22337]
[1778384189666,48.63,80757.96,0.0,0.99893,0.0,0.22326]
[1778384192969,48.63,80758.07,0.0,0.99893,0.0,0.22287]
[1778384193065,48.63,80758.07,0.0,0.99893,0.0,0.22287]
[1778384193164,48.63,80762.28,0.0,0.99894,0.0,0.22193]
[1778384198891,48.63,80763.54,0.0,0.99894,0.0,0.22166]
[1778384203439,48.63,80763.07,0.0,0.99894,0.0,0.22176]
[1778384203557,48.63,80763.07,0.0,0.99894,0.0,0.22176]
[1778384204979,48.63,80765.21,0.0,0.99894,0.0,0.22129]
[1778384205059,48.63,80765.21,0.0,0.99894,0.0,0.22129]
[1778384205160,48.63,80775.94,0.0,0.99896,0.0,0.21892]
[1778384205779,48.63,80778.18,0.0,0.99896,0.0,0.21843]
[1778384207673,48.63,80778.24,0.0,0.99896,0.0,0.21842]
[1778384207811,48.63,80778.24,0.0,0.99896,0.0,0.21842]
[1778384207912,48.63,80778.27,0.0,0.99896,0.0,0.21841]
[1778384209807,48.63,80781.87,0.0,0.99896,0.0,0.21763]
[1778384214019,48.63,80781.4,0.0,0.99896,0.0,0.21773]
[1778384214058,48.63,80781.4,0.0,0.99896,0.0,0.21773]
[1778384221896,48.63,80776.47,0.0,0.99896,0.0,0.21881]
[1778384224317,48.63,80775.19,0.0,0.99895,0.0,0.21909]
[1778384224997,48.63,80775.19,0.0,0.99895,0.0,0.21909]
[1778384225061,48.63,80775.19,0.0,0.99895,0.0,0.21909]
[1778384225099,48.63,80775.19,0.0,0.99895,0.0,0.21909]
[1778384230959,48.63,80774.27,0.0,0.99895,0.0,0.21929]
[1778384232281,48.63,80774.27,0.0,0.99895,0.0,0.21929]
[1778384232317,48.63,80774.27,0.0,0.99895,0.0,0.21929]
[1778384238180,48.63,80773.84,0.0,0.99895,0.0,0.21938]
[1778384242859,48.63,80774.92,0.0,0.99895,0.0,0.21915]
[1778384243063,48.63,80774.92,0.0,0.99895,0.0,0.21915]
[1778384243115,48.63,80774.93,0.0,0.99895,0.0,0.21914]
[1778384243268,48.63,80774.93,0.0,0.99895,0.0,0.21914]
[1778384243310,48.63,80774.93,0.0,0.99895,0.0,0.21914]
[1778384250092,48.63,80773.97,0.0,0.99895,0.0,0.21936]
[1778384259155,48.63,80773.79,0.0,0.99895,0.0,0.21903]
[1778384268218,48.63,80773.96,0.0,0.99895,0.0,0.219]
[1778384272432,48.63,80774.13,0.0,0.99895,0.0,0.21896]
[1778384272560,48.63,80774.13,0.0,0.99895,0.0,0.21896]
[1778384272656,48.63,80774.13,0.0,0.99895,0.0,0.21896]
[1778384273327,48.63,80774.13,0.0,0.99895,0.0,0.21896]
[1778384273574,48.63,80774.13,0.0,0.99895,0.0,0.21896]
[1778384274260,48.63,80782.79,0.0,0.99896,0.0,0.21707]
[1778384275267,48.63,80781.86,0.0,0.99896,0.0,0.21727]
[1778384281309,48.63,80780.52,0.0,0.99896,0.0,0.21756]
[1778384283260,48.63,80780.52,0.0,0.99896,0.0,0.21756]
[1778384283311,48.63,80780.37,0.0,0.99896,0.0,0.2176]
[1778384284185,48.63,80780.37,0.0,0.99896,0.0,0.2176]
[1778384284286,48.63,80780.37,0.0,0.99896,0.0,0.2176]
[1778384284311,48.63,80780.37,0.0,0.99896,0.0,0.2176]
[1778384286344,48.63,80786.17,0.0,0.99897,0.0,0.21634]
[1778384289365,48.63,80795.32,0.0,0.99898,0.0,0.21436]
[1778384290683,48.63,80795.32,0.0,0.99898,0.0,0.21436]
[1778384290815,48.63,80795.32,0.0,0.99898,0.0,0.21436]
[1778384291284,48.63,80795.32,0.0,0.99898,0.0,0.21436]
[1778384291309,48.63,80796.16,0.0,0.99898,0.0,0.21418]
[1778384296414,48.63,80803.13,0.0,0.99899,0.0,0.21269]
[1778384297421,48.63,80806.92,0.0,0.99899,0.0,0.21188]
[1778384299435,48.63,80820.19,0.0,0.99901,0.0,0.20907]
[1778384300442,48.63,80821.48,0.0,0.99901,0.0,0.2088]
[1778384302456,48.63,80811.34,0.0,0.999,0.0,0.21094]
[1778384304334,48.63,80811.18,0.0,0.999,0.0,0.21097]
[1778384304561,48.63,80811.18,0.0,0.999,0.0,0.21097]
[1778384305050,48.63,80811.18,0.0,0.999,0.0,0.21097]
[1778384305066,48.63,80811.18,0.0,0.999,0.0,0.21097]
[1778384305151,48.63,80811.21,0.0,0.999,0.0,0.21097]
[1778384307491,48.63,80808.09,0.0,0.99899,0.0,0.21163]
[1778384314540,48.63,80807.49,0.0,0.99899,0.0,0.21141]
[1778384317910,48.63,80808.18,0.0,0.999,0.0,0.21126]
[1778384318062,48.63,80808.18,0.0,0.999,0.0,0.21126]
[1778384318163,48.63,80808.12,0.0,0.999,0.0,0.21127]
[1778384318608,48.63,80808.12,0.0,0.999,0.0,0.21127]
[1778384318814,48.63,80808.12,0.0,0.999,0.0,0.21127]
[1778384324610,48.63,80808.33,0.0,0.999,0.0,0.21123]
[1778384325618,48.63,80811.94,0.0,0.999,0.0,0.21046]
[1778384328900,48.63,80814.28,0.0,0.999,0.0,0.20997]
[1778384329065,48.63,80814.28,0.0,0.999,0.0,0.20997]
[1778384329164,48.63,80815.16,0.0,0.999,0.0,0.20978]
[1778384329536,48.63,80815.16,0.0,0.999,0.0,0.20978]
[1778384329562,48.63,80815.16,0.0,0.999,0.0,0.20978]
[1778384334680,48.63,80813.61,0.0,0.999,0.0,0.21011]
[1778384339715,48.63,80813.5,0.0,0.999,0.0,0.21013]
[1778384342634,48.63,80812.6,0.0,0.999,0.0,0.21032]
[1778384342813,48.63,80812.6,0.0,0.999,0.0,0.21032]
[1778384343282,48.63,80812.6,0.0,0.999,0.0,0.21032]
[1778384343310,48.63,80812.6,0.0,0.999,0.0,0.21032]
[1778384343321,48.63,80812.52,0.0,0.999,0.0,0.21034]
[1778384348778,48.63,80812.55,0.0,0.999,0.0,0.21034]
[1778384359855,48.63,80815.0,0.0,0.999,0.0,0.20982]
[1778384362194,48.63,80815.62,0.0,0.999,0.0,0.20969]
[1778384362312,48.63,80815.62,0.0,0.999,0.0,0.20969]
[1778384362295,48.63,80816.65,0.0,0.999,0.0,0.20947]
[1778384362831,48.63,80816.65,0.0,0.999,0.0,0.20947]
[1778384363061,48.63,80816.65,0.0,0.999,0.0,0.20947]
[1778384368921,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384370180,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384370313,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384370281,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384370636,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384370816,48.63,80813.69,0.0,0.999,0.0,0.21009]
[1778384377374,48.63,80815.04,0.0,0.999,0.0,0.20946]
[1778384380898,48.63,80818.28,0.0,0.99901,0.0,0.20878]
[1778384381013,48.63,80837.7,0.0,0.99903,0.0,0.20474]
[1778384382019,48.63,80837.97,0.0,0.99903,0.0,0.20468]
[1778384383892,48.63,80840.51,0.0,0.99903,0.0,0.20416]
[1778384386047,48.63,80845.53,0.0,0.99904,0.0,0.20313]
[1778384391082,48.63,80842.78,0.0,0.99903,0.0,0.20369]
[1778384393003,48.63,80841.8,0.0,0.99903,0.0,0.20389]
[1778384393062,48.63,80841.8,0.0,0.99903,0.0,0.20389]
[1778384393096,48.63,80841.33,0.0,0.99903,0.0,0.20399]
[1778384394589,48.63,80840.8,0.0,0.99903,0.0,0.2041]
[1778384394811,48.63,80840.8,0.0,0.99903,0.0,0.2041]
[1778384400145,48.63,80838.95,0.0,0.99903,0.0,0.20448]
[1778384400567,48.63,80838.95,0.0,0.99903,0.0,0.20448]
[1778384400814,48.63,80838.95,0.0,0.99903,0.0,0.20448]
[1778384401202,48.63,80838.95,0.0,0.99903,0.0,0.20448]
[1778384401310,48.63,80838.95,0.0,0.99903,0.0,0.20448]
[1778384401410,48.63,80839.16,0.0,0.99903,0.0,0.20444]
[1778384407195,48.63,80841.81,0.0,0.99903,0.0,0.20389]
[1778384409671,48.63,80842.29,0.0,0.99903,0.0,0.20379]
[1778384409816,48.63,80842.29,0.0,0.99903,0.0,0.20379]
[1778384410217,48.63,80846.05,0.0,0.99904,0.0,0.20302]
[1778384411228,48.63,80852.31,0.0,0.99904,0.0,0.20174]
[1778384414246,48.63,80859.13,0.0,0.99905,0.0,0.20036]
[1778384416260,48.63,80863.69,0.0,0.99906,0.0,0.19944]
[1778384418117,48.63,80864.51,0.0,0.99906,0.0,0.19927]
[1778384418312,48.63,80864.51,0.0,0.99906,0.0,0.19927]
[1778384418407,48.63,80863.6,0.0,0.99906,0.0,0.19946]
[1778384419294,48.63,80863.6,0.0,0.99906,0.0,0.19946]
[1778384419313,48.63,80863.6,0.0,0.99906,0.0,0.19946]
[1778384422066,48.63,80862.53,0.0,0.99906,0.0,0.19967]
[1778384422302,48.63,80862.25,0.0,0.99906,0.0,0.19973]
[1778384425940,48.63,80862.1,0.0,0.99906,0.0,0.19976]
[1778384426066,48.63,80862.1,0.0,0.99906,0.0,0.19976]
[1778384432372,48.63,80862.73,0.0,0.99906,0.0,0.1993]
[1778384437407,48.63,80859.17,0.0,0.99905,0.0,0.20002]
[1778384438975,48.63,80858.48,0.0,0.99905,0.0,0.20016]
[1778384439059,48.63,80858.48,0.0,0.99905,0.0,0.20016]
[1778384439421,48.63,80858.1,0.0,0.99905,0.0,0.20023]
[1778384440208,48.63,80858.1,0.0,0.99905,0.0,0.20023]
[1778384440316,48.63,80858.1,0.0,0.99905,0.0,0.20023]
[1778384441435,48.63,80849.71,0.0,0.99904,0.0,0.20194]
[1778384443151,48.63,80847.38,0.0,0.99904,0.0,0.20241]
[1778384443310,48.63,80847.38,0.0,0.99904,0.0,0.20241]
[1778384443449,48.63,80846.25,0.0,0.99904,0.0,0.20264]
[1778384448485,48.63,80845.86,0.0,0.99904,0.0,0.20272]
[1778384450912,48.63,80845.83,0.0,0.99904,0.0,0.20273]
[1778384451070,48.63,80845.83,0.0,0.99904,0.0,0.20273]
[1778384454527,48.63,80840.47,0.0,0.99903,0.0,0.20383]
[1778384456300,48.63,80840.47,0.0,0.99903,0.0,0.20383]
[1778384456310,48.63,80840.47,0.0,0.99903,0.0,0.20383]
[1778384456379,48.63,80839.1,0.0,0.99903,0.0,0.20411]
[1778384456633,48.63,80839.1,0.0,0.99903,0.0,0.20411]
[1778384456815,48.63,80839.1,0.0,0.99903,0.0,0.20411]
[1778384465604,48.63,80838.24,0.0,0.99903,0.0,0.20429]
[1778384469590,48.63,80836.47,0.0,0.99903,0.0,0.20465]
[1778384469814,48.63,80836.47,0.0,0.99903,0.0,0.20465]
[1778384470082,48.63,80836.47,0.0,0.99903,0.0,0.20465]
[1778384470311,48.63,80836.47,0.0,0.99903,0.0,0.20465]
[1778384470325,48.63,80836.49,0.0,0.99903,0.0,0.20465]
[1778384476681,48.63,80839.26,0.0,0.99903,0.0,0.20408]
[1778384478928,48.63,80839.62,0.0,0.99903,0.0,0.204]
[1778384479064,48.63,80839.62,0.0,0.99903,0.0,0.204]
[1778384479124,48.63,80837.31,0.0,0.99903,0.0,0.20448]
[1778384479665,48.63,80837.31,0.0,0.99903,0.0,0.20448]
[1778384479813,48.63,80837.31,0.0,0.99903,0.0,0.20448]
[1778384482731,48.63,80834.36,0.0,0.99903,0.0,0.20509]
[1778384486760,48.63,80829.6,0.0,0.99902,0.0,0.20607]
[1778384487661,48.63,80829.6,0.0,0.99902,0.0,0.20607]
[1778384487813,48.63,80829.6,0.0,0.99902,0.0,0.20607]
[1778384487873,48.63,80829.51,0.0,0.99902,0.0,0.20609]
[1778384489001,48.63,80829.51,0.0,0.99902,0.0,0.20609]
[1778384489065,48.63,80829.51,0.0,0.99902,0.0,0.20609]
[1778384494818,48.63,80829.12,0.0,0.99902,0.0,0.20583]
[1778384496789,48.63,80828.37,0.0,0.99902,0.0,0.20598]
[1778384496811,48.63,80828.37,0.0,0.99902,0.0,0.20598]
[1778384496890,48.63,80828.13,0.0,0.99902,0.0,0.20603]
[1778384498331,48.63,80828.13,0.0,0.99902,0.0,0.20603]
[1778384498563,48.63,80829.65,0.0,0.99902,0.0,0.20572]
[1778384503881,48.63,80829.76,0.0,0.99902,0.0,0.20569]
[1778384508916,48.63,80829.37,0.0,0.99902,0.0,0.20578]
[1778384513951,48.63,80829.51,0.0,0.99902,0.0,0.20575]
[1778384521000,48.63,80829.55,0.0,0.99902,0.0,0.20574]
[1778384523851,48.63,80829.49,0.0,0.99902,0.0,0.20575]
[1778384524062,48.63,80829.49,0.0,0.99902,0.0,0.20575]
[1778384524118,48.63,80829.49,0.0,0.99902,0.0,0.20575]
[1778384525496,48.63,80829.49,0.0,0.99902,0.0,0.20575]
[1778384525568,48.63,80829.49,0.0,0.99902,0.0,0.20575]
[1778384528050,48.63,80826.69,0.0,0.99902,0.0,0.20633]
[1778384528923,48.63,80826.69,0.0,0.99902,0.0,0.20633]
[1778384529066,48.63,80826.69,0.0,0.99902,0.0,0.20633]
[1778384529237,48.63,80826.69,0.0,0.99902,0.0,0.20633]
[1778384529317,48.63,80826.69,0.0,0.99902,0.0,0.20633]
[1778384529403,48.63,80824.87,0.0,0.99902,0.0,0.20671]
[1778384536106,48.63,80823.77,0.0,0.99902,0.0,0.20694]
[1778384537113,48.63,80820.21,0.0,0.99901,0.0,0.20768]
[1778384538560,48.63,80820.21,0.0,0.99901,0.0,0.20768]
[1778384538812,48.63,80819.32,0.0,0.99901,0.0,0.20787]
[1778384539127,48.63,80818.8,0.0,0.99901,0.0,0.20798]
[1778384539733,48.63,80818.8,0.0,0.99901,0.0,0.20798]
[1778384539813,48.63,80818.8,0.0,0.99901,0.0,0.20798]
[1778384545169,48.63,80818.68,0.0,0.99901,0.0,0.208]
[1778384545657,48.63,80818.68,0.0,0.99901,0.0,0.208]
[1778384545814,48.63,80818.68,0.0,0.99901,0.0,0.208]
[1778384551211,48.63,80818.86,0.0,0.99901,0.0,0.20762]
[1778384558476,48.63,80818.89,0.0,0.99901,0.0,0.20761]
[1778384558561,48.63,80818.89,0.0,0.99901,0.0,0.20761]
[1778384558575,48.63,80815.5,0.0,0.99901,0.0,0.20832]
[1778384559730,48.63,80814.71,0.0,0.99901,0.0,0.20849]
[1778384559810,48.63,80814.71,0.0,0.99901,0.0,0.20849]
[1778384563295,48.63,80811.84,0.0,0.99901,0.0,0.20909]
[1778384563856,48.63,80811.84,0.0,0.99901,0.0,0.20909]
[1778384564063,48.63,80811.84,0.0,0.99901,0.0,0.20909]
[1778384573365,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384576011,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384576065,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384576112,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384576810,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384577062,48.63,80811.42,0.0,0.99901,0.0,0.20918]
[1778384585449,48.63,80811.61,0.0,0.99901,0.0,0.20914]
[1778384586494,48.63,80811.61,0.0,0.99901,0.0,0.20914]
[1778384586563,48.63,80811.61,0.0,0.99901,0.0,0.20914]
[1778384586592,48.63,80812.55,0.0,0.99901,0.0,0.20894]
[1778384587941,48.63,80813.32,0.0,0.99901,0.0,0.20878]
[1778384588063,48.63,80813.32,0.0,0.99901,0.0,0.20878]
[1778384595519,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384600554,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384604006,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384604062,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384604384,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384604566,48.63,80812.67,0.0,0.99901,0.0,0.20892]
[1778384604582,48.63,80812.25,0.0,0.99901,0.0,0.209]
[1778384609618,48.63,80812.21,0.0,0.99901,0.0,0.20901]
[1778384615215,48.63,80812.04,0.0,0.99901,0.0,0.2087]
[1778384615303,48.63,80811.5,0.0,0.99901,0.0,0.20881]
[1778384615660,48.63,80797.88,0.0,0.99899,0.0,0.21169]
[1778384616668,48.63,80796.36,0.0,0.99899,0.0,0.21202]
[1778384618826,48.63,80795.6,0.0,0.99899,0.0,0.21218]
[1778384618852,48.63,80795.42,0.0,0.99899,0.0,0.21222]
[1778384621707,48.63,80793.31,0.0,0.99899,0.0,0.21267]
[1778384627749,48.63,80792.98,0.0,0.99899,0.0,0.21274]
[1778384632785,48.63,80792.17,0.0,0.99899,0.0,0.21291]
[1778384637820,48.63,80792.01,0.0,0.99899,0.0,0.21295]
[1778384641611,48.63,80791.08,0.0,0.99898,0.0,0.21314]
[1778384641625,48.63,80791.04,0.0,0.99898,0.0,0.21315]
[1778384641810,48.63,80791.04,0.0,0.99898,0.0,0.21315]
[1778384641848,48.63,80791.25,0.0,0.99898,0.0,0.21311]
[1778384642715,48.63,80791.25,0.0,0.99898,0.0,0.21311]
[1778384642814,48.63,80791.25,0.0,0.99898,0.0,0.21311]
[1778384651918,48.63,80791.51,0.0,0.99898,0.0,0.21305]
[1778384655369,48.63,80791.76,0.0,0.99899,0.0,0.213]
[1778384655561,48.63,80791.76,0.0,0.99899,0.0,0.213]
[1778384655573,48.63,80792.1,0.0,0.99899,0.0,0.21293]
[1778384656636,48.63,80792.1,0.0,0.99899,0.0,0.21293]
[1778384656810,48.63,80791.88,0.0,0.99899,0.0,0.21297]
[1778384661988,48.63,80792.06,0.0,0.99899,0.0,0.21294]
[1778384667023,48.63,80792.74,0.0,0.99899,0.0,0.21279]
[1778384675079,48.63,80792.43,0.0,0.99899,0.0,0.2125]
[1778384682128,48.63,80792.61,0.0,0.99899,0.0,0.21246]
[1778384691191,48.63,80792.71,0.0,0.99899,0.0,0.21244]
[1778384692505,48.63,80792.71,0.0,0.99899,0.0,0.21244]
[1778384692561,48.63,80792.71,0.0,0.99899,0.0,0.21244]
[1778384692606,48.63,80792.89,0.0,0.99899,0.0,0.2124]
[1778384693849,48.63,80792.89,0.0,0.99899,0.0,0.2124]
[1778384694062,48.63,80792.89,0.0,0.99899,0.0,0.2124]
[1778384701261,48.63,80793.0,0.0,0.99899,0.0,0.21238]
[1778384706976,48.63,80792.85,0.0,0.99899,0.0,0.21241]
[1778384707064,48.63,80792.85,0.0,0.99899,0.0,0.21241]
[1778384707303,48.63,80798.44,0.0,0.99899,0.0,0.21122]
[1778384708664,48.63,80798.44,0.0,0.99899,0.0,0.21122]
[1778384708820,48.63,80798.37,0.0,0.99899,0.0,0.21124]
[1778384711001,48.63,80798.39,0.0,0.99899,0.0,0.21123]
[1778384711059,48.63,80798.39,0.0,0.99899,0.0,0.21123]
[1778384711331,48.63,80800.2,0.0,0.999,0.0,0.21085]
[1778384714841,48.63,80801.24,0.0,0.999,0.0,0.21063]
[1778384715065,48.63,80801.24,0.0,0.999,0.0,0.21063]
[1778384722408,48.63,80801.68,0.0,0.999,0.0,0.21054]
[1778384726067,48.63,80801.14,0.0,0.999,0.0,0.21065]
[1778384726311,48.63,80801.14,0.0,0.999,0.0,0.21065]
[1778384726816,48.63,80801.35,0.0,0.999,0.0,0.21061]
[1778384727443,48.63,80801.31,0.0,0.999,0.0,0.21061]
[1778384732478,48.63,80803.61,0.0,0.999,0.0,0.20978]
[1778384733130,48.63,80803.61,0.0,0.999,0.0,0.20978]
[1778384733312,48.63,80803.61,0.0,0.999,0.0,0.20978]
[1778384738520,48.63,80803.4,0.0,0.999,0.0,0.20982]
[1778384741541,48.63,80810.48,0.0,0.99901,0.0,0.20833]
[1778384742548,48.63,80817.14,0.0,0.99902,0.0,0.20694]
[1778384744159,48.63,80816.71,0.0,0.99902,0.0,0.20703]
[1778384744309,48.63,80816.71,0.0,0.99902,0.0,0.20703]
[1778384746327,48.63,80816.71,0.0,0.99902,0.0,0.20703]
[1778384746560,48.63,80816.71,0.0,0.99902,0.0,0.20703]
[1778384746576,48.63,80816.57,0.0,0.99902,0.0,0.20706]
[1778384751611,48.63,80817.65,0.0,0.99902,0.0,0.20683]
[1778384756646,48.63,80817.67,0.0,0.99902,0.0,0.20683]
[1778384761681,48.63,80818.55,0.0,0.99902,0.0,0.20665]
[1778384765659,48.63,80820.82,0.0,0.99902,0.0,0.20617]
[1778384765809,48.63,80820.82,0.0,0.99902,0.0,0.20617]
[1778384772758,48.63,80818.59,0.0,0.99902,0.0,0.20664]
[1778384780814,48.63,80818.98,0.0,0.99902,0.0,0.20656]
[1778384783420,48.63,80818.98,0.0,0.99902,0.0,0.20656]
[1778384783566,48.63,80818.98,0.0,0.99902,0.0,0.20656]
[1778384783622,48.63,80818.98,0.0,0.99902,0.0,0.20656]
[1778384783809,48.63,80818.98,0.0,0.99902,0.0,0.20656]
[1778384783666,48.63,80818.94,0.0,0.99902,0.0,0.20657]
[1778384788870,48.63,80816.92,0.0,0.99902,0.0,0.20699]
[1778384793657,48.63,80816.88,0.0,0.99902,0.0,0.20665]
[1778384793811,48.63,80816.88,0.0,0.99902,0.0,0.20665]
[1778384799947,48.63,80815.93,0.0,0.99902,0.0,0.20685]
[1778384801273,48.63,80815.93,0.0,0.99902,0.0,0.20685]
[1778384801310,48.63,80815.93,0.0,0.99902,0.0,0.20685]
[1778384802928,48.63,80815.93,0.0,0.99902,0.0,0.20685]
[1778384803064,48.63,80815.93,0.0,0.99902,0.0,0.20685]
[1778384803165,48.63,80815.77,0.0,0.99902,0.0,0.20688]
[1778384810022,48.63,80816.19,0.0,0.99902,0.0,0.20679]
[1778384820093,48.63,80816.19,0.0,0.99902,0.0,0.20679]
[1778384828151,48.63,80818.33,0.0,0.99902,0.0,0.20635]
[1778384829754,48.63,80818.33,0.0,0.99902,0.0,0.20635]
[1778384829810,48.63,80818.33,0.0,0.99902,0.0,0.20635]
[1778384835200,48.63,80816.26,0.0,0.99902,0.0,0.20678]
[1778384840236,48.63,80816.12,0.0,0.99902,0.0,0.20681]
[1778384841464,48.63,80816.12,0.0,0.99902,0.0,0.20681]
[1778384841561,48.63,80816.12,0.0,0.99902,0.0,0.20681]
[1778384843591,48.63,80816.15,0.0,0.99902,0.0,0.2068]
[1778384843812,48.63,80816.15,0.0,0.99902,0.0,0.2068]
[1778384843819,48.63,80816.15,0.0,0.99902,0.0,0.2068]
[1778384850306,48.63,80816.04,0.0,0.99902,0.0,0.20682]
[1778384855721,48.63,80816.04,0.0,0.99902,0.0,0.20682]
[1778384855809,48.63,80816.04,0.0,0.99902,0.0,0.20682]
[1778384863688,48.63,80815.97,0.0,0.99902,0.0,0.20649]
[1778384863809,48.63,80815.97,0.0,0.99902,0.0,0.20649]
[1778384863789,48.63,80821.78,0.0,0.99902,0.0,0.20529]
[1778384865411,48.63,80816.04,0.0,0.99902,0.0,0.20648]
[1778384866334,48.63,80816.04,0.0,0.99902,0.0,0.20648]
[1778384866560,48.63,80816.04,0.0,0.99902,0.0,0.20648]
[1778384866661,48.63,80815.9,0.0,0.99902,0.0,0.20651]
[1778384870446,48.63,80810.32,0.0,0.99901,0.0,0.20767]
[1778384870961,48.63,80810.32,0.0,0.99901,0.0,0.20767]
[1778384871059,48.63,80810.32,0.0,0.99901,0.0,0.20767]
[1778384871453,48.63,80803.07,0.0,0.999,0.0,0.20919]
[1778384878502,48.63,80800.5,0.0,0.999,0.0,0.20974]
[1778384883048,48.63,80800.01,0.0,0.999,0.0,0.20984]
[1778384883312,48.63,80800.01,0.0,0.999,0.0,0.20984]
[1778384885332,48.63,80799.52,0.0,0.999,0.0,0.20994]
[1778384885559,48.63,80799.52,0.0,0.999,0.0,0.20994]
[1778384885660,48.63,80799.52,0.0,0.999,0.0,0.20994]
[1778384891593,48.63,80796.65,0.0,0.999,0.0,0.21055]
[1778384896528,48.63,80797.53,0.0,0.999,0.0,0.21036]
[1778384896560,48.63,80797.53,0.0,0.999,0.0,0.21036]
[1778384902670,48.63,80797.14,0.0,0.999,0.0,0.21045]
[1778384910726,48.63,80797.07,0.0,0.999,0.0,0.21046]
[1778384920796,48.63,80796.83,0.0,0.999,0.0,0.21016]
[1778384930664,48.63,80796.75,0.0,0.999,0.0,0.21018]
[1778384935901,48.63,80796.72,0.0,0.999,0.0,0.21019]
[1778384937061,48.63,80796.72,0.0,0.999,0.0,0.21019]
[1778384937312,48.63,80796.72,0.0,0.999,0.0,0.21019]
[1778384939470,48.63,80796.75,0.0,0.999,0.0,0.21018]
[1778384939569,48.63,80796.75,0.0,0.999,0.0,0.21018]
[1778384939653,48.63,80796.75,0.0,0.999,0.0,0.21018]
[1778384942754,48.63,80795.07,0.0,0.999,0.0,0.21053]
[1778384942810,48.63,80795.07,0.0,0.999,0.0,0.21053]
[1778384954027,48.63,80793.94,0.0,0.999,0.0,0.21077]
[1778384957159,48.63,80793.82,0.0,0.999,0.0,0.2108]
[1778384957310,48.63,80793.82,0.0,0.999,0.0,0.2108]
[1778384959818,48.63,80793.45,0.0,0.999,0.0,0.21088]
[1778384960067,48.63,80793.45,0.0,0.999,0.0,0.21088]
[1778384974167,48.63,80792.87,0.0,0.999,0.0,0.21065]
[1778384982223,48.63,80792.45,0.0,0.999,0.0,0.21074]
[1778384984324,48.63,80792.04,0.0,0.999,0.0,0.21083]
[1778384984560,48.63,80792.04,0.0,0.999,0.0,0.21083]
[1778384987852,48.63,80792.11,0.0,0.999,0.0,0.21081]
[1778384988010,48.63,80792.11,0.0,0.999,0.0,0.21081]
[1778384988063,48.63,80792.11,0.0,0.999,0.0,0.21081]
[1778384988265,48.63,80798.76,0.0,0.999,0.0,0.2094]
[1778384992682,48.63,80800.62,0.0,0.999,0.0,0.20901]
[1778384992811,48.63,80800.62,0.0,0.999,0.0,0.20901]
[1778384994498,48.63,80802.32,0.0,0.99901,0.0,0.20866]
[1778384994560,48.63,80802.32,0.0,0.99901,0.0,0.20866]
[1778384994661,48.63,80802.82,0.0,0.99901,0.0,0.20855]
[1778384996658,48.63,80802.89,0.0,0.99901,0.0,0.20854]
[1778384996808,48.63,80802.89,0.0,0.99901,0.0,0.20854]
[1778385002364,48.63,80803.54,0.0,0.99901,0.0,0.2084]
[1778385007399,48.63,80803.38,0.0,0.99901,0.0,0.20843]
[1778385012812,48.63,80803.34,0.0,0.99901,0.0,0.20844]
[1778385014110,48.63,80803.31,0.0,0.99901,0.0,0.20845]
[1778385014311,48.63,80803.31,0.0,0.99901,0.0,0.20845]
[1778385014448,48.63,80803.28,0.0,0.99901,0.0,0.20845]
[1778385019486,48.63,80803.73,0.0,0.99901,0.0,0.20836]
[1778385020490,48.63,80807.51,0.0,0.99901,0.0,0.20757]
[1778385022831,48.63,80807.44,0.0,0.99901,0.0,0.20758]
[1778385023062,48.63,80807.44,0.0,0.99901,0.0,0.20758]
[1778385028729,48.63,80806.15,0.0,0.99901,0.0,0.20785]
[1778385028813,48.63,80806.15,0.0,0.99901,0.0,0.20785]
[1778385028913,48.63,80806.06,0.0,0.99901,0.0,0.20787]
[1778385029565,48.63,80806.06,0.0,0.99901,0.0,0.20787]
[1778385029809,48.63,80806.06,0.0,0.99901,0.0,0.20787]
[1778385037610,48.63,80804.67,0.0,0.99901,0.0,0.20781]
[1778385040794,48.63,80804.67,0.0,0.99901,0.0,0.20781]
[1778385040815,48.63,80804.67,0.0,0.99901,0.0,0.20781]
[1778385040895,48.63,80804.43,0.0,0.99901,0.0,0.20786]
[1778385041544,48.63,80804.43,0.0,0.99901,0.0,0.20786]
[1778385041562,48.63,80804.43,0.0,0.99901,0.0,0.20786]
[1778385047680,48.63,80804.36,0.0,0.99901,0.0,0.20788]
[1778385056743,48.63,80804.15,0.0,0.99901,0.0,0.20792]
[1778385061146,48.63,80802.63,0.0,0.99901,0.0,0.20824]
[1778385061314,48.63,80802.63,0.0,0.99901,0.0,0.20824]
[1778385061635,48.63,80802.63,0.0,0.99901,0.0,0.20824]
[1778385061811,48.63,80802.63,0.0,0.99901,0.0,0.20824]
[1778385061910,48.63,80799.91,0.0,0.99901,0.0,0.20881]
[1778385067820,48.63,80798.57,0.0,0.999,0.0,0.2091]
[1778385072855,48.63,80797.92,0.0,0.999,0.0,0.20923]
[1778385081918,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385084087,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385084115,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385084312,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385084747,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385084810,48.63,80797.77,0.0,0.999,0.0,0.20926]
[1778385090981,48.63,80799.13,0.0,0.999,0.0,0.20898]
[1778385097024,48.63,80799.17,0.0,0.99901,0.0,0.20862]
[1778385101052,48.63,80803.73,0.0,0.99901,0.0,0.20766]
[1778385101477,48.63,80803.73,0.0,0.99901,0.0,0.20766]
[1778385101567,48.63,80803.73,0.0,0.99901,0.0,0.20766]
[1778385102111,48.63,80803.73,0.0,0.99901,0.0,0.20766]
[1778385102059,48.63,80804.42,0.0,0.99901,0.0,0.20752]
[1778385102310,48.63,80804.42,0.0,0.99901,0.0,0.20752]
[1778385108101,48.63,80804.62,0.0,0.99901,0.0,0.20748]
[1778385108262,48.63,80804.62,0.0,0.99901,0.0,0.20748]
[1778385108315,48.63,80804.62,0.0,0.99901,0.0,0.20748]
[1778385110115,48.63,80804.66,0.0,0.99901,0.0,0.20747]
[1778385115150,48.63,80804.24,0.0,0.99901,0.0,0.20756]
[1778385119311,48.63,80803.66,0.0,0.99901,0.0,0.20768]
[1778385119559,48.63,80803.66,0.0,0.99901,0.0,0.20768]
[1778385124081,48.63,80800.87,0.0,0.99901,0.0,0.20826]
[1778385124311,48.63,80798.49,0.0,0.99901,0.0,0.20876]
[1778385124670,48.63,80798.49,0.0,0.99901,0.0,0.20876]
[1778385124821,48.63,80798.49,0.0,0.99901,0.0,0.20876]
[1778385124823,48.63,80798.49,0.0,0.99901,0.0,0.20876]
[1778385135290,48.63,80797.94,0.0,0.99901,0.0,0.20888]
[1778385137899,48.63,80797.87,0.0,0.99901,0.0,0.20889]
[1778385138069,48.63,80797.87,0.0,0.99901,0.0,0.20889]
[1778385138162,48.63,80798.25,0.0,0.99901,0.0,0.20881]
[1778385138366,48.63,80798.25,0.0,0.99901,0.0,0.20881]
[1778385138562,48.63,80798.25,0.0,0.99901,0.0,0.20881]
[1778385144353,48.63,80799.64,0.0,0.99901,0.0,0.20852]
[1778385157580,48.63,80799.92,0.0,0.99901,0.0,0.20846]
[1778385157812,48.63,80799.92,0.0,0.99901,0.0,0.20846]
[1778385157955,48.63,80799.92,0.0,0.99901,0.0,0.20846]
[1778385158062,48.63,80799.92,0.0,0.99901,0.0,0.20846]
[1778385158127,48.63,80799.92,0.0,0.99901,0.0,0.20812]
[1778385164499,48.63,80799.26,0.0,0.99901,0.0,0.20825]
[1778385171548,48.63,80799.6,0.0,0.99901,0.0,0.20818]
[1778385172555,48.63,80804.68,0.0,0.99901,0.0,0.20712]
[1778385174119,48.63,80804.68,0.0,0.99901,0.0,0.20712]
[1778385174197,48.63,80804.93,0.0,0.99901,0.0,0.20707]
[1778385174311,48.63,80804.93,0.0,0.99901,0.0,0.20707]
[1778385174793,48.63,80804.93,0.0,0.99901,0.0,0.20707]
[1778385174813,48.63,80804.93,0.0,0.99901,0.0,0.20707]
[1778385180611,48.63,80805.21,0.0,0.99901,0.0,0.20701]
[1778385186653,48.63,80804.38,0.0,0.99901,0.0,0.20718]
[1778385187660,48.63,80808.51,0.0,0.99902,0.0,0.20632]
[1778385189499,48.63,80809.15,0.0,0.99902,0.0,0.20619]
[1778385189570,48.63,80809.15,0.0,0.99902,0.0,0.20619]
[1778385190175,48.63,80809.15,0.0,0.99902,0.0,0.20619]
[1778385189674,48.63,80809.72,0.0,0.99902,0.0,0.20607]
[1778385190312,48.63,80809.72,0.0,0.99902,0.0,0.20607]
[1778385195716,48.63,80808.2,0.0,0.99902,0.0,0.20638]
[1778385201762,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385203087,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385203164,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385203319,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385203889,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385204070,48.63,80806.34,0.0,0.99902,0.0,0.20677]
[1778385204157,48.63,80806.53,0.0,0.99902,0.0,0.20673]
[1778385209713,48.63,80806.28,0.0,0.99902,0.0,0.20678]
[1778385209815,48.63,80806.28,0.0,0.99902,0.0,0.20678]
[1778385215863,48.63,80799.19,0.0,0.99901,0.0,0.20792]
[1778385217478,48.63,80799.19,0.0,0.99901,0.0,0.20792]
[1778385217567,48.63,80799.19,0.0,0.99901,0.0,0.20792]
[1778385218138,48.63,80799.19,0.0,0.99901,0.0,0.20792]
[1778385218166,48.63,80799.08,0.0,0.99901,0.0,0.20794]
[1778385218312,48.63,80799.08,0.0,0.99901,0.0,0.20794]
[1778385223919,48.63,80798.9,0.0,0.99901,0.0,0.20798]
[1778385232982,48.63,80798.94,0.0,0.99901,0.0,0.20797]
[1778385247081,48.63,80798.9,0.0,0.99901,0.0,0.20798]
[1778385257151,48.63,80798.9,0.0,0.99901,0.0,0.20798]
[1778385263193,48.63,80799.33,0.0,0.99901,0.0,0.20789]
[1778385266374,48.63,80799.91,0.0,0.99901,0.0,0.20777]
[1778385266563,48.63,80799.91,0.0,0.99901,0.0,0.20777]
[1778385267030,48.63,80799.91,0.0,0.99901,0.0,0.20777]
[1778385267072,48.63,80799.91,0.0,0.99901,0.0,0.20777]
[1778385267131,48.63,80799.91,0.0,0.99901,0.0,0.20777]
[1778385272256,48.63,80799.87,0.0,0.99901,0.0,0.20743]
[1778385277293,48.63,80799.8,0.0,0.99901,0.0,0.20745]
[1778385285349,48.63,80799.76,0.0,0.99901,0.0,0.20745]
[1778385295419,48.63,80799.76,0.0,0.99901,0.0,0.20745]
[1778385302323,48.63,80799.76,0.0,0.99901,0.0,0.20745]
[1778385302562,48.63,80798.21,0.0,0.99901,0.0,0.20778]
[1778385303149,48.63,80798.21,0.0,0.99901,0.0,0.20778]
[1778385303315,48.63,80798.21,0.0,0.99901,0.0,0.20778]
[1778385303250,48.63,80797.59,0.0,0.99901,0.0,0.20791]
[1778385304483,48.63,80791.46,0.0,0.999,0.0,0.2092]
[1778385315559,48.63,80791.43,0.0,0.999,0.0,0.2092]
[1778385321156,48.63,80791.43,0.0,0.999,0.0,0.2092]
[1778385321312,48.63,80791.43,0.0,0.999,0.0,0.2092]
[1778385321257,48.63,80791.56,0.0,0.999,0.0,0.20918]
[1778385321951,48.63,80791.56,0.0,0.999,0.0,0.20918]
[1778385322064,48.63,80791.56,0.0,0.999,0.0,0.20918]
[1778385322161,48.63,80791.34,0.0,0.999,0.0,0.20922]
[1778385328650,48.63,80790.58,0.0,0.999,0.0,0.20938]
[1778385333685,48.63,80790.61,0.0,0.999,0.0,0.20903]
[1778385338720,48.63,80792.08,0.0,0.99901,0.0,0.20872]
[1778385340584,48.63,80791.99,0.0,0.99901,0.0,0.20874]
[1778385340814,48.63,80791.99,0.0,0.99901,0.0,0.20874]
[1778385341253,48.63,80791.99,0.0,0.99901,0.0,0.20874]
[1778385341315,48.63,80791.99,0.0,0.99901,0.0,0.20874]
[1778385341293,48.63,80791.99,0.0,0.99901,0.0,0.20874]
[1778385346776,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385356846,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385358724,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385358815,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385358874,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385359564,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385359813,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385369937,48.63,80792.39,0.0,0.99901,0.0,0.20865]
[1778385374973,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385382640,48.63,80792.47,0.0,0.99901,0.0,0.20864]
[1778385382812,48.63,80792.47,0.0,0.99901,0.0,0.20864]
[1778385382912,48.63,80792.47,0.0,0.99901,0.0,0.20864]
[1778385383531,48.63,80792.47,0.0,0.99901,0.0,0.20864]
[1778385383561,48.63,80792.47,0.0,0.99901,0.0,0.20864]
[1778385389071,48.63,80792.57,0.0,0.99901,0.0,0.20861]
[1778385399141,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385400971,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385401062,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385401163,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385401941,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385402066,48.63,80794.88,0.0,0.99901,0.0,0.20778]
[1778385415253,48.63,80793.31,0.0,0.99901,0.0,0.20811]
[1778385416591,48.63,80792.29,0.0,0.99901,0.0,0.20833]
[1778385416812,48.63,80792.29,0.0,0.99901,0.0,0.20833]
[1778385417267,48.63,80792.25,0.0,0.99901,0.0,0.20833]
[1778385417696,48.63,80792.25,0.0,0.99901,0.0,0.20833]
[1778385417821,48.63,80792.25,0.0,0.99901,0.0,0.20833]
[1778385426331,48.63,80790.26,0.0,0.999,0.0,0.20875]
[1778385431366,48.63,80790.29,0.0,0.999,0.0,0.20875]
[1778385433023,48.63,80790.05,0.0,0.999,0.0,0.2088]
[1778385433066,48.63,80790.05,0.0,0.999,0.0,0.2088]
[1778385433166,48.63,80790.05,0.0,0.999,0.0,0.2088]
[1778385434027,48.63,80790.05,0.0,0.999,0.0,0.2088]
[1778385434064,48.63,80790.05,0.0,0.999,0.0,0.2088]
[1778385446471,48.63,80790.09,0.0,0.999,0.0,0.20879]
[1778385452513,48.63,80790.05,0.0,0.99901,0.0,0.20845]
[1778385462584,48.63,80790.09,0.0,0.99901,0.0,0.20844]
[1778385471647,48.63,80789.84,0.0,0.99901,0.0,0.20849]
[1778385479703,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385481016,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385481060,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385481160,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385482131,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385482313,48.63,80789.8,0.0,0.99901,0.0,0.2085]
[1778385487762,48.63,80789.33,0.0,0.99901,0.0,0.2086]
[1778385492797,48.63,80789.24,0.0,0.99901,0.0,0.20862]
[1778385496637,48.63,80788.96,0.0,0.99901,0.0,0.20868]
[1778385496814,48.63,80788.96,0.0,0.99901,0.0,0.20868]
[1778385496911,48.63,80788.96,0.0,0.99901,0.0,0.20868]
[1778385497793,48.63,80788.96,0.0,0.99901,0.0,0.20868]
[1778385497812,48.63,80788.96,0.0,0.99901,0.0,0.20868]
[1778385504882,48.63,80789.07,0.0,0.99901,0.0,0.20865]
[1778385512937,48.63,80789.14,0.0,0.99901,0.0,0.20829]
[1778385516314,48.63,80788.96,0.0,0.99901,0.0,0.20833]
[1778385516359,48.63,80788.92,0.0,0.99901,0.0,0.20834]
[1778385516790,48.63,80788.92,0.0,0.99901,0.0,0.20834]
[1778385516811,48.63,80788.92,0.0,0.99901,0.0,0.20834]
[1778385516891,48.63,80788.92,0.0,0.99901,0.0,0.20834]
[1778385522000,48.63,80788.71,0.0,0.99901,0.0,0.20838]
[1778385524796,48.63,80788.14,0.0,0.99901,0.0,0.2085]
[1778385524813,48.63,80788.14,0.0,0.99901,0.0,0.2085]
[1778385525022,48.63,80788.18,0.0,0.99901,0.0,0.20849]
[1778385525954,48.63,80788.18,0.0,0.99901,0.0,0.20849]
[1778385526063,48.63,80788.18,0.0,0.99901,0.0,0.20849]
[1778385544155,48.63,80788.17,0.0,0.99901,0.0,0.20849]
[1778385550197,48.63,80788.4,0.0,0.99901,0.0,0.20845]
[1778385554225,48.63,80790.84,0.0,0.99901,0.0,0.20793]
[1778385554791,48.63,80790.84,0.0,0.99901,0.0,0.20793]
[1778385554811,48.63,80790.84,0.0,0.99901,0.0,0.20793]
[1778385555233,48.63,80791.84,0.0,0.99901,0.0,0.20772]
[1778385556040,48.63,80791.84,0.0,0.99901,0.0,0.20772]
[1778385556069,48.63,80791.84,0.0,0.99901,0.0,0.20772]
[1778385561275,48.63,80792.58,0.0,0.99901,0.0,0.20757]
[1778385569331,48.63,80792.64,0.0,0.99901,0.0,0.20756]
[1778385574366,48.63,80792.6,0.0,0.99901,0.0,0.20722]
[1778385579402,48.63,80792.57,0.0,0.99901,0.0,0.20722]
[1778385584573,48.63,80792.57,0.0,0.99901,0.0,0.20722]
[1778385584812,48.63,80793.63,0.0,0.99901,0.0,0.207]
[1778385585445,48.63,80799.46,0.0,0.99902,0.0,0.20579]
[1778385586273,48.63,80799.46,0.0,0.99902,0.0,0.20579]
[1778385586311,48.63,80799.46,0.0,0.99902,0.0,0.20579]
[1778385591487,48.63,80799.96,0.0,0.99902,0.0,0.20568]
[1778385591778,48.63,80799.96,0.0,0.99902,0.0,0.20568]
[1778385591808,48.63,80799.96,0.0,0.99902,0.0,0.20568]
[1778385592584,48.63,80799.96,0.0,0.99902,0.0,0.20568]
[1778385592494,48.63,80800.25,0.0,0.99902,0.0,0.20562]
[1778385592815,48.63,80800.25,0.0,0.99902,0.0,0.20562]
[1778385596522,48.63,80769.95,0.0,0.99899,0.0,0.212]
[1778385597529,48.63,80763.55,0.0,0.99898,0.0,0.21338]
[1778385597744,48.63,80763.55,0.0,0.99898,0.0,0.21338]
[1778385598536,48.63,80761.5,0.0,0.99898,0.0,0.21382]
[1778385601700,48.63,80761.94,0.0,0.99898,0.0,0.21372]
[1778385602564,48.63,80762.44,0.0,0.99898,0.0,0.21361]
[1778385607599,48.63,80764.08,0.0,0.99898,0.0,0.21326]
[1778385611627,48.63,80765.77,0.0,0.99898,0.0,0.2129]
[1778385612801,48.63,80766.91,0.0,0.99898,0.0,0.21266]
[1778385612810,48.63,80766.91,0.0,0.99898,0.0,0.21266]
[1778385613641,48.63,80766.9,0.0,0.99898,0.0,0.21266]
[1778385614488,48.63,80766.9,0.0,0.99898,0.0,0.21266]
[1778385614562,48.63,80766.9,0.0,0.99898,0.0,0.21266]
[1778385617208,48.63,80767.91,0.0,0.99898,0.0,0.21244]
[1778385617669,48.63,80770.68,0.0,0.99899,0.0,0.21185]
[1778385618769,48.63,80770.68,0.0,0.99899,0.0,0.21185]
[1778385618811,48.63,80770.68,0.0,0.99899,0.0,0.21185]
[1778385619166,48.63,80772.41,0.0,0.99899,0.0,0.21148]
[1778385622684,48.63,80775.71,0.0,0.99899,0.0,0.21078]
[1778385622813,48.63,80775.71,0.0,0.99899,0.0,0.21078]
[1778385629753,48.63,80776.37,0.0,0.99899,0.0,0.21064]
[1778385631767,48.63,80778.28,0.0,0.999,0.0,0.20988]
[1778385635870,48.63,80778.43,0.0,0.999,0.0,0.20985]
[1778385636330,48.63,80781.54,0.0,0.999,0.0,0.20919]
[1778385637174,48.63,80783.58,0.0,0.999,0.0,0.20876]
[1778385637813,48.63,80783.58,0.0,0.999,0.0,0.20876]
[1778385638510,48.63,80783.58,0.0,0.999,0.0,0.20876]
[1778385638561,48.63,80783.58,0.0,0.999,0.0,0.20876]
[1778385638661,48.63,80785.53,0.0,0.99901,0.0,0.20835]
[1778385644861,48.63,80786.22,0.0,0.99901,0.0,0.20821]
[1778385649897,48.63,80786.18,0.0,0.99901,0.0,0.20821]
[1778385654932,48.63,80785.5,0.0,0.99901,0.0,0.20836]
[1778385659967,48.63,80785.65,0.0,0.99901,0.0,0.20833]
[1778385662989,48.63,80779.85,0.0,0.999,0.0,0.20955]
[1778385663996,48.63,80776.08,0.0,0.999,0.0,0.21035]
[1778385665022,48.63,80776.08,0.0,0.999,0.0,0.21035]
[1778385665062,48.63,80776.08,0.0,0.999,0.0,0.21035]
[1778385665161,48.63,80775.26,0.0,0.99899,0.0,0.21052]
[1778385666714,48.63,80775.26,0.0,0.99899,0.0,0.21052]
[1778385666814,48.63,80775.18,0.0,0.99899,0.0,0.21054]
[1778385666871,48.63,80775.18,0.0,0.99899,0.0,0.21054]
[1778385671681,48.63,80775.68,0.0,0.999,0.0,0.21043]
[1778385672055,48.63,80761.79,0.0,0.99898,0.0,0.2134]
[1778385673063,48.63,80747.94,0.0,0.99896,0.0,0.21639]
[1778385674668,48.63,80747.94,0.0,0.99896,0.0,0.21639]
[1778385674067,48.63,80747.11,0.0,0.99896,0.0,0.21657]
[1778385675354,48.63,80747.11,0.0,0.99896,0.0,0.21657]
[1778385675418,48.63,80747.35,0.0,0.99896,0.0,0.21652]
[1778385677575,48.63,80747.38,0.0,0.99896,0.0,0.21652]
[1778385677676,48.63,80748.27,0.0,0.99896,0.0,0.21632]
[1778385684137,48.63,80750.58,0.0,0.99897,0.0,0.21582]
[1778385688402,48.63,80750.64,0.0,0.99897,0.0,0.21581]
[1778385688561,48.63,80750.64,0.0,0.99897,0.0,0.21581]
[1778385695378,48.63,80754.75,0.0,0.99897,0.0,0.21456]
[1778385695563,48.63,80754.75,0.0,0.99897,0.0,0.21456]
[1778385695608,48.63,80755.29,0.0,0.99897,0.0,0.21444]
[1778385701263,48.63,80754.96,0.0,0.99897,0.0,0.21451]
[1778385714364,48.63,80754.96,0.0,0.99897,0.0,0.21451]
[1778385716039,48.63,80755.17,0.0,0.99897,0.0,0.21447]
[1778385716064,48.63,80755.17,0.0,0.99897,0.0,0.21447]
[1778385716378,48.63,80755.09,0.0,0.99897,0.0,0.21449]
[1778385723427,48.63,80754.92,0.0,0.99897,0.0,0.21452]
[1778385724434,48.63,80760.23,0.0,0.99898,0.0,0.21338]
[1778385725914,48.63,80760.37,0.0,0.99898,0.0,0.21335]
[1778385726059,48.63,80760.37,0.0,0.99898,0.0,0.21335]
[1778385728462,48.63,80769.47,0.0,0.99899,0.0,0.2114]
[1778385729121,48.63,80769.47,0.0,0.99899,0.0,0.2114]
[1778385729313,48.63,80769.47,0.0,0.99899,0.0,0.2114]
[1778385730107,48.63,80769.99,0.0,0.99899,0.0,0.21129]
[1778385730309,48.63,80769.99,0.0,0.99899,0.0,0.21129]
[1778385730476,48.63,80769.38,0.0,0.99899,0.0,0.21142]
[1778385736585,48.63,80767.82,0.0,0.99899,0.0,0.21175]
[1778385736814,48.63,80770.79,0.0,0.99899,0.0,0.21112]
[1778385743567,48.63,80772.37,0.0,0.99899,0.0,0.21078]
[1778385748024,48.63,80772.71,0.0,0.99899,0.0,0.21071]
[1778385748059,48.63,80772.71,0.0,0.99899,0.0,0.21071]
[1778385750567,48.63,80775.21,0.0,0.999,0.0,0.21018]
[1778385750811,48.63,80776.67,0.0,0.999,0.0,0.20987]
[1778385756658,48.63,80779.07,0.0,0.999,0.0,0.20901]
[1778385756834,48.63,80779.07,0.0,0.999,0.0,0.20901]
[1778385757071,48.63,80779.07,0.0,0.999,0.0,0.20901]
[1778385763708,48.63,80778.86,0.0,0.999,0.0,0.20906]
[1778385764778,48.63,80778.86,0.0,0.999,0.0,0.20906]
[1778385764812,48.63,80778.86,0.0,0.999,0.0,0.20906]
[1778385766886,48.63,80778.86,0.0,0.999,0.0,0.20906]
[1778385767066,48.63,80778.86,0.0,0.999,0.0,0.20906]
[1778385770757,48.63,80778.92,0.0,0.999,0.0,0.20905]
[1778385772339,48.63,80779.32,0.0,0.999,0.0,0.20896]
[1778385772561,48.63,80779.32,0.0,0.999,0.0,0.20896]
[1778385778813,48.63,80779.24,0.0,0.999,0.0,0.20898]
[1778385781341,48.63,80779.3,0.0,0.999,0.0,0.20896]
[1778385781564,48.63,80779.3,0.0,0.999,0.0,0.20896]
[1778385783791,48.63,80779.48,0.0,0.999,0.0,0.20893]
[1778385783812,48.63,80779.48,0.0,0.999,0.0,0.20893]
[1778385783849,48.63,80779.45,0.0,0.999,0.0,0.20893]
[1778385788883,48.63,80778.16,0.0,0.999,0.0,0.20921]
[1778385790472,48.63,80778.16,0.0,0.999,0.0,0.20921]
[1778385790561,48.63,80778.16,0.0,0.999,0.0,0.20921]
[1778385791904,48.63,80774.71,0.0,0.999,0.0,0.20994]
[1778385796322,48.63,80773.29,0.0,0.999,0.0,0.21024]
[1778385796567,48.63,80773.29,0.0,0.999,0.0,0.21024]
[1778385796939,48.63,80766.8,0.0,0.99899,0.0,0.21162]
[1778385799082,48.63,80767.3,0.0,0.99899,0.0,0.21151]
[1778385799311,48.63,80767.3,0.0,0.99899,0.0,0.21151]
[1778385799411,48.63,80767.3,0.0,0.99899,0.0,0.21151]
[1778385802938,48.63,80767.23,0.0,0.99899,0.0,0.21152]
[1778385803060,48.63,80767.23,0.0,0.99899,0.0,0.21152]
[1778385807475,48.63,80765.73,0.0,0.99899,0.0,0.21184]
[1778385807559,48.63,80765.73,0.0,0.99899,0.0,0.21184]
[1778385807575,48.63,80761.52,0.0,0.99898,0.0,0.21275]
[1778385808167,48.63,80761.52,0.0,0.99898,0.0,0.21275]
[1778385808312,48.63,80761.52,0.0,0.99898,0.0,0.21275]
[1778385808394,48.63,80758.89,0.0,0.99898,0.0,0.21331]
[1778385815065,48.63,80758.15,0.0,0.99898,0.0,0.21311]
[1778385820406,48.63,80757.98,0.0,0.99898,0.0,0.21315]
[1778385820564,48.63,80757.98,0.0,0.99898,0.0,0.21315]
[1778385820664,48.63,80762.97,0.0,0.99899,0.0,0.21208]
[1778385826143,48.63,80764.38,0.0,0.99899,0.0,0.21178]
[1778385831178,48.63,80763.22,0.0,0.99899,0.0,0.21203]
[1778385834199,48.63,80759.9,0.0,0.99898,0.0,0.21274]
[1778385836082,48.63,80759.83,0.0,0.99898,0.0,0.21275]
[1778385836312,48.63,80759.83,0.0,0.99898,0.0,0.21275]
[1778385836337,48.63,80759.83,0.0,0.99898,0.0,0.21275]
[1778385841248,48.63,80764.57,0.0,0.99899,0.0,0.21174]
[1778385846283,48.63,80764.41,0.0,0.99899,0.0,0.21177]
[1778385851318,48.63,80764.87,0.0,0.99899,0.0,0.21167]
[1778385856353,48.63,80766.42,0.0,0.99899,0.0,0.21134]
[1778385862395,48.63,80764.55,0.0,0.99899,0.0,0.21174]
[1778385868437,48.63,80763.13,0.0,0.99899,0.0,0.21205]
[1778385873472,48.63,80761.23,0.0,0.99899,0.0,0.2121]
[1778385878507,48.63,80760.92,0.0,0.99899,0.0,0.21216]
[1778385884549,48.63,80761.74,0.0,0.99899,0.0,0.21199]
[1778385889584,48.63,80761.56,0.0,0.99899,0.0,0.21203]
[1778385890591,48.63,80747.53,0.0,0.99897,0.0,0.21505]
[1778385891598,48.63,80747.55,0.0,0.99897,0.0,0.21504]
[1778385897640,48.63,80747.65,0.0,0.99897,0.0,0.21502]
[1778385902675,48.63,80746.68,0.0,0.99897,0.0,0.21523]
[1778385907710,48.63,80746.32,0.0,0.99897,0.0,0.21531]
[1778385912745,48.63,80746.43,0.0,0.99897,0.0,0.21529]
[1778385917780,48.63,80746.4,0.0,0.99897,0.0,0.21529]
[1778385924829,48.63,80746.63,0.0,0.99897,0.0,0.21524]
[1778385927850,48.63,80751.01,0.0,0.99897,0.0,0.21429]
[1778385932885,48.63,80751.0,0.0,0.99898,0.0,0.21394]
[1778385941948,48.63,80751.41,0.0,0.99898,0.0,0.21385]
[1778385946983,48.63,80751.7,0.0,0.99898,0.0,0.21379]
[1778385952018,48.63,80751.99,0.0,0.99898,0.0,0.21373]
[1778385958060,48.63,80752.93,0.0,0.99898,0.0,0.21352]
[1778385959067,48.63,80756.24,0.0,0.99898,0.0,0.21281]
[1778385960074,48.63,80760.13,0.0,0.99899,0.0,0.21198]
[1778385969137,48.63,80761.14,0.0,0.99899,0.0,0.21176]
[1778385974172,48.63,80761.07,0.0,0.99899,0.0,0.21178]
[1778385979207,48.63,80760.78,0.0,0.99899,0.0,0.21184]
[1778385984242,48.63,80760.71,0.0,0.99899,0.0,0.21186]
[1778385991291,48.63,80760.64,0.0,0.99899,0.0,0.21152]
[1778385999347,48.63,80761.14,0.0,0.99899,0.0,0.21141]
[1778386005390,48.63,80761.07,0.0,0.99899,0.0,0.21142]
[1778386008411,48.63,80764.68,0.0,0.99899,0.0,0.21066]
[1778386012439,48.63,80768.33,0.0,0.999,0.0,0.20988]
[1778386019488,48.63,80768.31,0.0,0.999,0.0,0.20989]
[1778386024523,48.63,80766.02,0.0,0.99899,0.0,0.21037]
[1778386030565,48.63,80765.98,0.0,0.99899,0.0,0.21038]
[1778386035600,48.63,80765.95,0.0,0.99899,0.0,0.21039]
[1778386037615,48.63,80762.36,0.0,0.99899,0.0,0.21115]
[1778386044663,48.63,80760.78,0.0,0.99899,0.0,0.21149]
[1778386050705,48.63,80760.5,0.0,0.99899,0.0,0.21155]
[1778386055740,48.63,80755.88,0.0,0.99898,0.0,0.21218]
[1778386061782,48.63,80754.13,0.0,0.99898,0.0,0.21255]
[1778386066817,48.63,80752.81,0.0,0.99898,0.0,0.21284]
[1778386072859,48.63,80752.13,0.0,0.99898,0.0,0.21298]
[1778386077894,48.63,80752.24,0.0,0.99898,0.0,0.21296]
[1778386082929,48.63,80754.38,0.0,0.99898,0.0,0.2125]
[1778386087964,48.63,80754.63,0.0,0.99898,0.0,0.21245]
[1778386093001,48.63,80754.66,0.0,0.99898,0.0,0.21244]
[1778386101057,48.63,80754.73,0.0,0.99898,0.0,0.21243]
[1778386106093,48.63,80754.73,0.0,0.99898,0.0,0.21243]
[1778386113142,48.63,80754.73,0.0,0.99898,0.0,0.21207]
[1778386118177,48.63,80753.06,0.0,0.99898,0.0,0.21243]
[1778386123212,48.63,80752.92,0.0,0.99898,0.0,0.21246]
[1778386129254,48.63,80752.81,0.0,0.99898,0.0,0.21248]
[1778386136303,48.63,80753.1,0.0,0.99898,0.0,0.21242]
[1778386141338,48.63,80752.6,0.0,0.99898,0.0,0.21253]
[1778386146373,48.63,80754.51,0.0,0.99898,0.0,0.21212]
[1778386151408,48.63,80754.19,0.0,0.99898,0.0,0.21219]
[1778386154429,48.63,80758.12,0.0,0.99899,0.0,0.21135]
[1778386160471,48.63,80757.32,0.0,0.99899,0.0,0.21152]
[1778386164499,48.63,80761.04,0.0,0.99899,0.0,0.21072]
[1778386169534,48.63,80762.23,0.0,0.99899,0.0,0.21047]
[1778386174569,48.63,80762.55,0.0,0.999,0.0,0.21005]
[1778386180611,48.63,80762.51,0.0,0.999,0.0,0.21006]
[1778386185646,48.63,80762.33,0.0,0.999,0.0,0.2101]
[1778386191688,48.63,80761.62,0.0,0.99899,0.0,0.21025]
[1778386198737,48.63,80761.55,0.0,0.99899,0.0,0.21026]
[1778386202765,48.63,80755.29,0.0,0.99899,0.0,0.2116]
[1778386210821,48.63,80755.97,0.0,0.99899,0.0,0.21145]
[1778386216863,48.63,80755.56,0.0,0.99899,0.0,0.21154]
[1778386225926,48.63,80756.64,0.0,0.99899,0.0,0.21131]
[1778386230961,48.63,80757.84,0.0,0.99899,0.0,0.21105]
[1778386237003,48.63,80757.8,0.0,0.99899,0.0,0.21071]
[1778386242038,48.63,80757.77,0.0,0.99899,0.0,0.21071]
[1778386250094,48.63,80757.01,0.0,0.99899,0.0,0.21088]
[1778386263185,48.63,80756.8,0.0,0.99899,0.0,0.21092]
[1778386268220,48.63,80756.69,0.0,0.99899,0.0,0.21094]
[1778386273255,48.63,80756.94,0.0,0.99899,0.0,0.21089]
[1778386278290,48.63,80756.9,0.0,0.99899,0.0,0.2109]
[1778386285339,48.63,80756.94,0.0,0.99899,0.0,0.21089]
[1778386290375,48.63,80755.63,0.0,0.99899,0.0,0.21117]
[1778386295409,48.63,80755.34,0.0,0.99899,0.0,0.21088]
[1778386300445,48.63,80755.2,0.0,0.99899,0.0,0.21091]
[1778386308911,48.63,80755.16,0.0,0.99899,0.0,0.21092]
[1778386313535,48.63,80749.44,0.0,0.99898,0.0,0.21214]
[1778386320584,48.63,80747.4,0.0,0.99898,0.0,0.21258]
[1778386326626,48.63,80746.42,0.0,0.99898,0.0,0.21279]
[1778386332668,48.63,80746.64,0.0,0.99898,0.0,0.21274]
[1778386338712,48.63,80744.01,0.0,0.99898,0.0,0.2133]
[1778386343747,48.63,80743.97,0.0,0.99898,0.0,0.21331]
[1778386352810,48.63,80744.04,0.0,0.99898,0.0,0.21294]
[1778386358852,48.63,80744.74,0.0,0.99898,0.0,0.21279]
[1778386363887,48.63,80745.59,0.0,0.99898,0.0,0.21261]
[1778386369929,48.63,80745.14,0.0,0.99898,0.0,0.2127]
[1778386375971,48.63,80744.96,0.0,0.99898,0.0,0.21274]
[1778386381006,48.63,80745.32,0.0,0.99898,0.0,0.21267]
[1778386387048,48.63,80744.68,0.0,0.99898,0.0,0.2128]
[1778386397118,48.63,80745.68,0.0,0.99898,0.0,0.21259]
[1778386403160,48.63,80749.91,0.0,0.99899,0.0,0.21168]
[1778386408195,48.63,80750.49,0.0,0.99899,0.0,0.21156]
[1778386414237,48.63,80750.53,0.0,0.99899,0.0,0.2112]
[1778386421286,48.63,80751.1,0.0,0.99899,0.0,0.21107]
[1778386426321,48.63,80750.57,0.0,0.99899,0.0,0.21119]
[1778386436391,48.63,80751.08,0.0,0.99899,0.0,0.21108]
[1778386443440,48.63,80750.96,0.0,0.99899,0.0,0.2111]
[1778386448475,48.63,80749.96,0.0,0.99899,0.0,0.21132]
[1778386455524,48.63,80749.85,0.0,0.99899,0.0,0.21134]
[1778386466602,48.63,80749.92,0.0,0.99899,0.0,0.21133]
[1778386471637,48.63,80750.03,0.0,0.99899,0.0,0.21095]
[1778386476672,48.63,80750.97,0.0,0.99899,0.0,0.21075]
[1778386482714,48.63,80750.97,0.0,0.99899,0.0,0.21075]
[1778386487760,48.63,80755.32,0.0,0.999,0.0,0.20982]
[1778386488760,48.63,80764.99,0.0,0.99901,0.0,0.20778]
[1778386490774,48.63,80767.13,0.0,0.99901,0.0,0.20733]
[1778386495809,48.63,80766.82,0.0,0.99901,0.0,0.2074]
[1778386500846,48.63,80766.85,0.0,0.99901,0.0,0.20739]
[1778386505881,48.63,80767.24,0.0,0.99901,0.0,0.20731]
[1778386508902,48.63,80762.6,0.0,0.999,0.0,0.20829]
[1778386509909,48.63,80752.89,0.0,0.99899,0.0,0.21034]
[1778386510916,48.63,80756.11,0.0,0.999,0.0,0.20966]
[1778386511923,48.63,80757.14,0.0,0.999,0.0,0.20944]
[1778386516958,48.63,80757.75,0.0,0.999,0.0,0.20931]
[1778386521993,48.63,80758.14,0.0,0.999,0.0,0.20923]
[1778386526023,48.63,80762.16,0.0,0.999,0.0,0.20838]
[1778386529044,48.63,80765.77,0.0,0.99901,0.0,0.20762]
[1778386534079,48.63,80766.84,0.0,0.99901,0.0,0.20704]
[1778386539114,48.63,80766.46,0.0,0.99901,0.0,0.20712]
[1778386544149,48.63,80765.98,0.0,0.99901,0.0,0.20722]
[1778386549184,48.63,80765.98,0.0,0.99901,0.0,0.20722]
[1778386554219,48.63,80766.06,0.0,0.99901,0.0,0.20721]
[1778386561268,48.63,80766.03,0.0,0.99901,0.0,0.20721]
[1778386567310,48.63,80766.1,0.0,0.99901,0.0,0.2072]
[1778386569324,48.63,80770.01,0.0,0.99901,0.0,0.20638]
[1778386574359,48.63,80770.68,0.0,0.99901,0.0,0.20624]
[1778386580401,48.63,80771.69,0.0,0.99902,0.0,0.20603]
[1778386585436,48.63,80771.23,0.0,0.99901,0.0,0.20613]
[1778386590471,48.63,80771.88,0.0,0.99902,0.0,0.20599]
[1778386598527,48.63,80771.99,0.0,0.99902,0.0,0.20562]
[1778386607590,48.63,80780.26,0.0,0.99903,0.0,0.2039]
[1778386609604,48.63,80783.99,0.0,0.99903,0.0,0.20313]
[1778386617660,48.63,80786.02,0.0,0.99903,0.0,0.20272]
[1778386618912,48.63,80786.02,0.0,0.99903,0.0,0.20272]
[1778386619061,48.63,80786.02,0.0,0.99903,0.0,0.20272]
[1778386619674,48.63,80790.11,0.0,0.99904,0.0,0.20188]
[1778386624709,48.63,80791.04,0.0,0.99904,0.0,0.20169]
[1778386628582,48.63,80791.71,0.0,0.99904,0.0,0.20155]
[1778386628737,48.63,80791.86,0.0,0.99904,0.0,0.20152]
[1778386628818,48.63,80791.86,0.0,0.99904,0.0,0.20152]
[1778386631565,48.63,80789.28,0.0,0.99904,0.0,0.20205]
[1778386637803,48.63,80789.36,0.0,0.99904,0.0,0.20203]
[1778386641327,48.63,80789.27,0.0,0.99904,0.0,0.20205]
[1778386641565,48.63,80789.27,0.0,0.99904,0.0,0.20205]
[1778386641662,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386642088,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386642115,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386649888,48.63,80789.02,0.0,0.99904,0.0,0.2021]
[1778386651957,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386652064,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386652540,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386652562,48.63,80788.98,0.0,0.99904,0.0,0.20211]
[1778386652586,48.63,80789.23,0.0,0.99904,0.0,0.20172]
[1778386657944,48.63,80789.3,0.0,0.99904,0.0,0.2017]
[1778386664993,48.63,80789.3,0.0,0.99904,0.0,0.2017]
[1778386671036,48.63,80789.3,0.0,0.99904,0.0,0.2017]
[1778386677216,48.63,80789.34,0.0,0.99904,0.0,0.20169]
[1778386677311,48.63,80789.34,0.0,0.99904,0.0,0.20169]
[1778386677317,48.63,80789.34,0.0,0.99904,0.0,0.20169]
[1778386678290,48.63,80789.34,0.0,0.99904,0.0,0.20169]
[1778386678311,48.63,80789.34,0.0,0.99904,0.0,0.20169]
[1778386687148,48.63,80789.53,0.0,0.99904,0.0,0.20165]
[1778386697218,48.63,80789.53,0.0,0.99904,0.0,0.20165]
[1778386702253,48.63,80789.58,0.0,0.99904,0.0,0.20164]
[1778386711317,48.63,80789.65,0.0,0.99904,0.0,0.20129]
[1778386716352,48.63,80789.68,0.0,0.99904,0.0,0.20128]
[1778386722012,48.63,80790.52,0.0,0.99904,0.0,0.20111]
[1778386729443,48.63,80790.59,0.0,0.99904,0.0,0.2011]
[1778386732028,48.63,80790.56,0.0,0.99904,0.0,0.2011]
[1778386732061,48.63,80790.56,0.0,0.99904,0.0,0.2011]
[1778386732465,48.63,80790.52,0.0,0.99904,0.0,0.20111]
[1778386733445,48.63,80790.52,0.0,0.99904,0.0,0.20111]
[1778386733560,48.63,80790.52,0.0,0.99904,0.0,0.20111]
[1778386739514,48.63,80788.06,0.0,0.99904,0.0,0.20161]
[1778386739931,48.63,80788.06,0.0,0.99904,0.0,0.20161]
[1778386740065,48.63,80788.06,0.0,0.99904,0.0,0.20161]
[1778386740678,48.63,80788.06,0.0,0.99904,0.0,0.20161]
[1778386740810,48.63,80788.06,0.0,0.99904,0.0,0.20161]
[1778386740779,48.63,80787.28,0.0,0.99904,0.0,0.20177]
[1778386741528,48.63,80781.23,0.0,0.99903,0.0,0.20302]
[1778386749584,48.63,80777.36,0.0,0.99903,0.0,0.20381]
[1778386751214,48.63,80777.21,0.0,0.99903,0.0,0.20385]
[1778386751312,48.63,80777.21,0.0,0.99903,0.0,0.20385]
[1778386751828,48.63,80777.21,0.0,0.99903,0.0,0.20385]
[1778386751598,48.63,80777.18,0.0,0.99903,0.0,0.20385]
[1778386752064,48.63,80777.18,0.0,0.99903,0.0,0.20385]
[1778386757640,48.63,80776.45,0.0,0.99903,0.0,0.204]
[1778386767710,48.63,80776.45,0.0,0.99903,0.0,0.204]
[1778386774759,48.63,80776.86,0.0,0.99903,0.0,0.20357]
[1778386779794,48.63,80778.14,0.0,0.99903,0.0,0.20331]
[1778386784829,48.63,80777.81,0.0,0.99903,0.0,0.20338]
[1778386789864,48.63,80775.93,0.0,0.99903,0.0,0.20377]
[1778386791200,48.63,80775.89,0.0,0.99903,0.0,0.20377]
[1778386791311,48.63,80775.89,0.0,0.99903,0.0,0.20377]
[1778386791901,48.63,80775.89,0.0,0.99903,0.0,0.20377]
[1778386791883,48.63,80775.82,0.0,0.99903,0.0,0.20379]
[1778386792063,48.63,80775.82,0.0,0.99903,0.0,0.20379]
[1778386798927,48.63,80774.94,0.0,0.99903,0.0,0.20397]
[1778386804008,48.63,80772.11,0.0,0.99902,0.0,0.20456]
[1778386804067,48.63,80772.11,0.0,0.99902,0.0,0.20456]
[1778386804793,48.63,80772.11,0.0,0.99902,0.0,0.20456]
[1778386804810,48.63,80772.11,0.0,0.99902,0.0,0.20456]
[1778386804894,48.63,80771.75,0.0,0.99902,0.0,0.20463]
[1778386810007,48.63,80770.5,0.0,0.99902,0.0,0.20489]
[1778386811924,48.63,80770.5,0.0,0.99902,0.0,0.20489]
[1778386812069,48.63,80769.02,0.0,0.99902,0.0,0.2052]
[1778386812646,48.63,80769.02,0.0,0.99902,0.0,0.2052]
[1778386812811,48.63,80769.02,0.0,0.99902,0.0,0.2052]
[1778386812892,48.63,80767.87,0.0,0.99902,0.0,0.20544]
[1778386818060,48.63,80767.76,0.0,0.99902,0.0,0.20546]
[1778386819017,48.63,80767.76,0.0,0.99902,0.0,0.20546]
[1778386819063,48.63,80767.76,0.0,0.99902,0.0,0.20546]
[1778386819756,48.63,80767.76,0.0,0.99902,0.0,0.20546]
[1778386819814,48.63,80767.76,0.0,0.99902,0.0,0.20546]
[1778386819908,48.63,80767.8,0.0,0.99902,0.0,0.20545]
[1778386828130,48.63,80767.43,0.0,0.99902,0.0,0.20553]
[1778386831151,48.63,80759.34,0.0,0.99901,0.0,0.20687]
[1778386833430,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386833564,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386833664,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386834191,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386834312,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386843237,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386846052,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386846066,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386846737,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386846811,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386846838,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386856328,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386866398,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386876468,48.63,80758.08,0.0,0.99901,0.0,0.20714]
[1778386880882,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386881064,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386880983,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386881738,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386881811,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386881165,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386887545,48.63,80758.05,0.0,0.99901,0.0,0.20714]
[1778386897615,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386900973,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386901059,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386901072,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386901173,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386901310,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386907685,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386917755,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386927825,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386937895,48.63,80758.01,0.0,0.99901,0.0,0.2068]
[1778386944944,48.63,80757.67,0.0,0.99901,0.0,0.20687]
[1778386956021,48.63,80757.84,0.0,0.99901,0.0,0.20649]
[1778386962063,48.63,80762.13,0.0,0.99902,0.0,0.20559]
[1778386963613,48.63,80762.09,0.0,0.99902,0.0,0.2056]
[1778386963810,48.63,80762.09,0.0,0.99902,0.0,0.2056]
[1778386964077,48.63,80762.17,0.0,0.99902,0.0,0.20559]
[1778386964544,48.63,80762.17,0.0,0.99902,0.0,0.20559]
[1778386964560,48.63,80762.17,0.0,0.99902,0.0,0.20559]
[1778386970119,48.63,80762.24,0.0,0.99902,0.0,0.20557]
[1778386976161,48.63,80759.2,0.0,0.99901,0.0,0.20621]
[1778386981196,48.63,80759.09,0.0,0.99901,0.0,0.20623]
[1778386982255,48.63,80759.09,0.0,0.99901,0.0,0.20623]
[1778386982312,48.63,80759.09,0.0,0.99901,0.0,0.20623]
[1778386982412,48.63,80759.12,0.0,0.99901,0.0,0.20622]
[1778386983319,48.63,80759.12,0.0,0.99901,0.0,0.20622]
[1778386983564,48.63,80759.12,0.0,0.99901,0.0,0.20622]
[1778386985224,48.63,80755.28,0.0,0.99901,0.0,0.20703]
[1778386987306,48.63,80755.05,0.0,0.99901,0.0,0.20707]
[1778386987564,48.63,80755.05,0.0,0.99901,0.0,0.20707]
[1778386988817,48.63,80755.05,0.0,0.99901,0.0,0.20707]
[1778386989067,48.63,80755.05,0.0,0.99901,0.0,0.20707]
[1778386989168,48.63,80755.09,0.0,0.99901,0.0,0.20707]
[1778386994292,48.63,80754.47,0.0,0.99901,0.0,0.2072]
[1778387000931,48.63,80754.4,0.0,0.99901,0.0,0.20721]
[1778387001067,48.63,80754.4,0.0,0.99901,0.0,0.20721]
[1778387008394,48.63,80754.76,0.0,0.99901,0.0,0.20714]
[1778387014504,48.63,80754.86,0.0,0.99901,0.0,0.20677]
[1778387014558,48.63,80754.86,0.0,0.99901,0.0,0.20677]
[1778387014606,48.63,80754.86,0.0,0.99901,0.0,0.20677]
[1778387015494,48.63,80754.86,0.0,0.99901,0.0,0.20677]
[1778387015566,48.63,80754.86,0.0,0.99901,0.0,0.20677]
[1778387022368,48.63,80754.08,0.0,0.99901,0.0,0.20693]
[1778387022564,48.63,80754.08,0.0,0.99901,0.0,0.20693]
[1778387025063,48.63,80754.08,0.0,0.99901,0.0,0.20693]
[1778387025093,48.63,80754.29,0.0,0.99901,0.0,0.20688]
[1778387025309,48.63,80754.29,0.0,0.99901,0.0,0.20688]
[1778387027530,48.63,80754.72,0.0,0.99901,0.0,0.20679]
[1778387032565,48.63,80754.94,0.0,0.99901,0.0,0.20675]
[1778387038471,48.63,80754.94,0.0,0.99901,0.0,0.20675]
[1778387038563,48.63,80754.94,0.0,0.99901,0.0,0.20675]
[1778387047670,48.63,80754.31,0.0,0.99901,0.0,0.20688]
[1778387053712,48.63,80754.28,0.0,0.99901,0.0,0.20689]
[1778387066803,48.63,80754.24,0.0,0.99901,0.0,0.2069]
[1778387080902,48.63,80754.28,0.0,0.99901,0.0,0.20654]
[1778387085938,48.63,80754.24,0.0,0.99901,0.0,0.20655]
[1778387090973,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387092074,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387092293,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387092317,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387093127,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387093313,48.63,80753.12,0.0,0.99901,0.0,0.20678]
[1778387095001,48.63,80753.37,0.0,0.99901,0.0,0.20673]
[1778387100036,48.63,80753.37,0.0,0.99901,0.0,0.20673]
[1778387105071,48.63,80753.26,0.0,0.99901,0.0,0.20675]
[1778387111153,48.63,80753.69,0.0,0.99901,0.0,0.20666]
[1778387111309,48.63,80753.69,0.0,0.99901,0.0,0.20666]
[1778387111219,48.63,80753.55,0.0,0.99901,0.0,0.20669]
[1778387112287,48.63,80753.55,0.0,0.99901,0.0,0.20669]
[1778387112315,48.63,80753.55,0.0,0.99901,0.0,0.20669]
[1778387111374,48.63,80753.55,0.0,0.99901,0.0,0.20669]
[1778387116148,48.63,80757.32,0.0,0.99901,0.0,0.2059]
[1778387117278,48.63,80757.32,0.0,0.99901,0.0,0.2059]
[1778387117311,48.63,80757.32,0.0,0.99901,0.0,0.2059]
[1778387117280,48.63,80758.91,0.0,0.99902,0.0,0.20557]
[1778387118162,48.63,80758.56,0.0,0.99902,0.0,0.20564]
[1778387118465,48.63,80758.56,0.0,0.99902,0.0,0.20564]
[1778387118566,48.63,80758.56,0.0,0.99902,0.0,0.20564]
[1778387124204,48.63,80759.21,0.0,0.99902,0.0,0.20551]
[1778387127225,48.63,80765.13,0.0,0.99902,0.0,0.20428]
[1778387128232,48.63,80767.5,0.0,0.99903,0.0,0.20379]
[1778387128618,48.63,80767.5,0.0,0.99903,0.0,0.20379]
[1778387128813,48.63,80767.5,0.0,0.99903,0.0,0.20379]
[1778387129239,48.63,80767.18,0.0,0.99903,0.0,0.20385]
[1778387129779,48.63,80767.18,0.0,0.99903,0.0,0.20385]
[1778387129812,48.63,80767.18,0.0,0.99903,0.0,0.20385]
[1778387135281,48.63,80768.06,0.0,0.99903,0.0,0.20332]
[1778387141323,48.63,80768.2,0.0,0.99903,0.0,0.2033]
[1778387143090,48.63,80768.13,0.0,0.99903,0.0,0.20331]
[1778387143315,48.63,80768.13,0.0,0.99903,0.0,0.20331]
[1778387143337,48.63,80767.98,0.0,0.99903,0.0,0.20334]
[1778387143524,48.63,80767.98,0.0,0.99903,0.0,0.20334]
[1778387143559,48.63,80767.98,0.0,0.99903,0.0,0.20334]
[1778387149379,48.63,80768.5,0.0,0.99903,0.0,0.20323]
[1778387157435,48.63,80768.04,0.0,0.99903,0.0,0.20333]
[1778387162470,48.63,80768.14,0.0,0.99903,0.0,0.20331]
[1778387168689,48.63,80768.32,0.0,0.99903,0.0,0.20327]
[1778387168811,48.63,80768.32,0.0,0.99903,0.0,0.20327]
[1778387168865,48.63,80768.42,0.0,0.99903,0.0,0.20325]
[1778387170085,48.63,80768.42,0.0,0.99903,0.0,0.20325]
[1778387170312,48.63,80768.42,0.0,0.99903,0.0,0.20325]
[1778387175561,48.63,80769.58,0.0,0.99903,0.0,0.20301]
[1778387176509,48.63,80769.58,0.0,0.99903,0.0,0.20301]
[1778387176570,48.63,80769.58,0.0,0.99903,0.0,0.20301]
[1778387177793,48.63,80769.58,0.0,0.99903,0.0,0.20301]
[1778387177814,48.63,80769.58,0.0,0.99903,0.0,0.20301]
[1778387177895,48.63,80769.61,0.0,0.99903,0.0,0.20301]
[1778387183617,48.63,80769.61,0.0,0.99903,0.0,0.20301]
[1778387193687,48.63,80769.61,0.0,0.99903,0.0,0.20266]
[1778387195766,48.63,80769.58,0.0,0.99903,0.0,0.20267]
[1778387195809,48.63,80769.58,0.0,0.99903,0.0,0.20267]
[1778387196148,48.63,80769.58,0.0,0.99903,0.0,0.20267]
[1778387196310,48.63,80769.58,0.0,0.99903,0.0,0.20267]
[1778387196366,48.63,80769.91,0.0,0.99903,0.0,0.2026]
[1778387201744,48.63,80770.04,0.0,0.99903,0.0,0.20257]
[1778387204998,48.63,80770.0,0.0,0.99903,0.0,0.20258]
[1778387205063,48.63,80770.0,0.0,0.99903,0.0,0.20258]
[1778387205099,48.63,80772.24,0.0,0.99903,0.0,0.20212]
[1778387205772,48.63,80774.28,0.0,0.99904,0.0,0.2017]
[1778387206546,48.63,80774.28,0.0,0.99904,0.0,0.2017]
[1778387206564,48.63,80774.28,0.0,0.99904,0.0,0.2017]
[1778387209800,48.63,80779.96,0.0,0.99904,0.0,0.20054]
[1778387211617,48.63,80780.11,0.0,0.99904,0.0,0.20051]
[1778387211814,48.63,80780.11,0.0,0.99904,0.0,0.20051]
[1778387213014,48.63,80780.18,0.0,0.99904,0.0,0.20049]
[1778387213061,48.63,80780.18,0.0,0.99904,0.0,0.20049]
[1778387213115,48.63,80780.25,0.0,0.99904,0.0,0.20048]
[1778387218863,48.63,80782.14,0.0,0.99904,0.0,0.2001]
[1778387219654,48.63,80782.14,0.0,0.99904,0.0,0.2001]
[1778387219812,48.63,80782.14,0.0,0.99904,0.0,0.2001]
[1778387224485,48.63,80780.46,0.0,0.99904,0.0,0.20044]
[1778387224583,48.63,80780.46,0.0,0.99904,0.0,0.20044]
[1778387225766,48.63,80780.59,0.0,0.99904,0.0,0.20041]
[1778387225809,48.63,80780.59,0.0,0.99904,0.0,0.20041]
[1778387225912,48.63,80780.73,0.0,0.99904,0.0,0.20038]
[1778387230424,48.63,80780.84,0.0,0.99904,0.0,0.20036]
[1778387230564,48.63,80781.05,0.0,0.99904,0.0,0.20032]
[1778387236990,48.63,80781.87,0.0,0.99904,0.0,0.20015]
[1778387242028,48.63,80781.83,0.0,0.99904,0.0,0.20016]
[1778387247063,48.63,80781.97,0.0,0.99904,0.0,0.20013]
[1778387252098,48.63,80782.01,0.0,0.99905,0.0,0.19978]
[1778387257133,48.63,80781.97,0.0,0.99905,0.0,0.19979]
[1778387262168,48.63,80782.98,0.0,0.99905,0.0,0.19958]
[1778387264249,48.63,80783.21,0.0,0.99905,0.0,0.19954]
[1778387264308,48.63,80783.21,0.0,0.99905,0.0,0.19954]
[1778387264350,48.63,80783.21,0.0,0.99905,0.0,0.19954]
[1778387266151,48.63,80783.04,0.0,0.99905,0.0,0.19957]
[1778387266313,48.63,80783.04,0.0,0.99905,0.0,0.19957]
[1778387272238,48.63,80783.2,0.0,0.99905,0.0,0.19954]
[1778387277273,48.63,80783.09,0.0,0.99905,0.0,0.19956]
[1778387282308,48.63,80782.17,0.0,0.99905,0.0,0.19975]
[1778387286002,48.63,80781.7,0.0,0.99905,0.0,0.19984]
[1778387286336,48.63,80780.28,0.0,0.99904,0.0,0.20013]
[1778387288019,48.63,80779.06,0.0,0.99904,0.0,0.20038]
[1778387288062,48.63,80779.06,0.0,0.99904,0.0,0.20038]
[1778387294392,48.63,80779.02,0.0,0.99904,0.0,0.20039]
[1778387302448,48.63,80777.76,0.0,0.99904,0.0,0.20065]
[1778387303455,48.63,80775.2,0.0,0.99904,0.0,0.20117]
[1778387304344,48.63,80775.2,0.0,0.99904,0.0,0.20117]
[1778387304564,48.63,80775.2,0.0,0.99904,0.0,0.20117]
[1778387313525,48.63,80773.97,0.0,0.99904,0.0,0.20108]
[1778387315542,48.63,80770.22,0.0,0.99903,0.0,0.20185]
[1778387316005,48.63,80770.22,0.0,0.99903,0.0,0.20185]
[1778387316063,48.63,80770.22,0.0,0.99903,0.0,0.20185]
[1778387316549,48.63,80766.99,0.0,0.99903,0.0,0.20251]
[1778387326622,48.63,80766.04,0.0,0.99903,0.0,0.20271]
[1778387332664,48.63,80764.43,0.0,0.99903,0.0,0.20304]
[1778387337297,48.63,80764.07,0.0,0.99903,0.0,0.20312]
[1778387337308,48.63,80764.07,0.0,0.99903,0.0,0.20312]
[1778387337399,48.63,80764.61,0.0,0.99903,0.0,0.203]
[1778387339281,48.63,80764.61,0.0,0.99903,0.0,0.203]
[1778387339311,48.63,80764.61,0.0,0.99903,0.0,0.203]
[1778387344749,48.63,80764.84,0.0,0.99903,0.0,0.20296]
[1778387349784,48.63,80769.45,0.0,0.99903,0.0,0.20201]
[1778387351798,48.63,80771.2,0.0,0.99904,0.0,0.20165]
[1778387352596,48.63,80771.2,0.0,0.99904,0.0,0.20165]
[1778387352812,48.63,80771.2,0.0,0.99904,0.0,0.20165]
[1778387353562,48.63,80771.2,0.0,0.99904,0.0,0.20165]
[1778387353812,48.63,80772.46,0.0,0.99904,0.0,0.20139]
[1778387356833,48.63,80776.9,0.0,0.99904,0.0,0.20048]
[1778387357660,48.63,80776.9,0.0,0.99904,0.0,0.20048]
[1778387357814,48.63,80776.9,0.0,0.99904,0.0,0.20048]
[1778387362875,48.63,80777.64,0.0,0.99904,0.0,0.20033]
[1778387363882,48.63,80782.86,0.0,0.99905,0.0,0.19927]
[1778387365750,48.63,80784.31,0.0,0.99905,0.0,0.19898]
[1778387365813,48.63,80784.31,0.0,0.99905,0.0,0.19898]
[1778387367052,48.63,80784.06,0.0,0.99905,0.0,0.19903]
[1778387367067,48.63,80784.06,0.0,0.99905,0.0,0.19903]
[1778387367153,48.63,80784.03,0.0,0.99905,0.0,0.19903]
[1778387372945,48.63,80784.77,0.0,0.99905,0.0,0.19854]
[1778387377980,48.63,80785.94,0.0,0.99905,0.0,0.19831]
[1778387378896,48.63,80785.94,0.0,0.99905,0.0,0.19831]
[1778387379063,48.63,80785.94,0.0,0.99905,0.0,0.19831]
[1778387385039,48.63,80785.27,0.0,0.99905,0.0,0.19844]
[1778387388005,48.63,80784.07,0.0,0.99905,0.0,0.19869]
[1778387388065,48.63,80784.07,0.0,0.99905,0.0,0.19869]
[1778387389530,48.63,80784.07,0.0,0.99905,0.0,0.19869]
[1778387389563,48.63,80784.07,0.0,0.99905,0.0,0.19869]
[1778387390074,48.63,80784.07,0.0,0.99905,0.0,0.19869]
[1778387395109,48.63,80784.51,0.0,0.99905,0.0,0.1986]
[1778387396116,48.63,80784.51,0.0,0.99905,0.0,0.1986]
[1778387396313,48.63,80784.51,0.0,0.99905,0.0,0.1986]
[1778387406186,48.63,80784.44,0.0,0.99905,0.0,0.19861]
[1778387407434,48.63,80784.44,0.0,0.99905,0.0,0.19861]
[1778387407559,48.63,80784.44,0.0,0.99905,0.0,0.19861]
[1778387408932,48.63,80784.48,0.0,0.99905,0.0,0.1986]
[1778387409063,48.63,80784.48,0.0,0.99905,0.0,0.1986]
[1778387409164,48.63,80784.48,0.0,0.99905,0.0,0.1986]
[1778387413197,48.63,80786.92,0.0,0.99905,0.0,0.19811]
[1778387413310,48.63,80786.92,0.0,0.99905,0.0,0.19811]
[1778387418591,48.63,80788.37,0.0,0.99906,0.0,0.19782]
[1778387418813,48.63,80788.3,0.0,0.99906,0.0,0.19783]
[1778387418692,48.63,80788.3,0.0,0.99906,0.0,0.19783]
[1778387424312,48.63,80788.53,0.0,0.99906,0.0,0.19778]
[1778387428084,48.63,80787.54,0.0,0.99906,0.0,0.19798]
[1778387428308,48.63,80787.54,0.0,0.99906,0.0,0.19798]
[1778387433376,48.63,80788.0,0.0,0.99906,0.0,0.19755]
[1778387437597,48.63,80789.09,0.0,0.99906,0.0,0.19733]
[1778387437809,48.63,80789.18,0.0,0.99906,0.0,0.19732]
[1778387439239,48.63,80789.1,0.0,0.99906,0.0,0.19733]
[1778387439310,48.63,80789.1,0.0,0.99906,0.0,0.19733]
[1778387439340,48.63,80789.1,0.0,0.99906,0.0,0.19733]
[1778387441431,48.63,80792.84,0.0,0.99906,0.0,0.19658]
[1778387446466,48.63,80791.74,0.0,0.99906,0.0,0.1968]
[1778387447851,48.63,80791.53,0.0,0.99906,0.0,0.19684]
[1778387448058,48.63,80791.53,0.0,0.99906,0.0,0.19684]
[1778387454526,48.63,80791.19,0.0,0.99906,0.0,0.19691]
[1778387456866,48.63,80793.03,0.0,0.99906,0.0,0.19654]
[1778387457060,48.63,80793.03,0.0,0.99906,0.0,0.19654]
[1778387458821,48.63,80792.85,0.0,0.99906,0.0,0.19658]
[1778387459070,48.63,80792.85,0.0,0.99906,0.0,0.19658]
[1778387459168,48.63,80792.85,0.0,0.99906,0.0,0.19658]
[1778387464353,48.63,80793.14,0.0,0.99906,0.0,0.19652]
[1778387464558,48.63,80793.14,0.0,0.99906,0.0,0.19652]
[1778387467617,48.63,80802.44,0.0,0.99907,0.0,0.19467]
[1778387468799,48.63,80803.56,0.0,0.99907,0.0,0.19444]
[1778387468810,48.63,80803.56,0.0,0.99907,0.0,0.19444]
[1778387470509,48.63,80804.38,0.0,0.99907,0.0,0.19428]
[1778387470562,48.63,80804.38,0.0,0.99907,0.0,0.19428]
[1778387470638,48.63,80805.15,0.0,0.99908,0.0,0.19413]
[1778387475673,48.63,80807.02,0.0,0.99908,0.0,0.19376]
[1778387477687,48.63,80815.6,0.0,0.99909,0.0,0.19207]
[1778387478802,48.63,80815.85,0.0,0.99909,0.0,0.19202]
[1778387478810,48.63,80815.85,0.0,0.99909,0.0,0.19202]
[1778387484736,48.63,80817.25,0.0,0.99909,0.0,0.19174]
[1778387489771,48.63,80817.2,0.0,0.99909,0.0,0.19175]
[1778387492299,48.63,80817.2,0.0,0.99909,0.0,0.19175]
[1778387492309,48.63,80817.2,0.0,0.99909,0.0,0.19175]
[1778387494306,48.63,80818.15,0.0,0.99909,0.0,0.19124]
[1778387494573,48.63,80818.15,0.0,0.99909,0.0,0.19124]
[1778387494672,48.63,80818.36,0.0,0.99909,0.0,0.1912]
[1778387499841,48.63,80819.86,0.0,0.99909,0.0,0.1909]
[1778387504876,48.63,80821.19,0.0,0.99909,0.0,0.19064]
[1778387507387,48.63,80821.19,0.0,0.99909,0.0,0.19064]
[1778387507558,48.63,80821.19,0.0,0.99909,0.0,0.19064]
[1778387513939,48.63,80822.41,0.0,0.99909,0.0,0.19041]
[1778387516944,48.63,80822.41,0.0,0.99909,0.0,0.19041]
[1778387517059,48.63,80822.41,0.0,0.99909,0.0,0.19041]
[1778387519691,48.63,80821.25,0.0,0.99909,0.0,0.19063]
[1778387519813,48.63,80820.89,0.0,0.99909,0.0,0.1907]
[1778387519981,48.63,80820.93,0.0,0.99909,0.0,0.19069]
[1778387525016,48.63,80820.69,0.0,0.99909,0.0,0.19074]
[1778387526600,48.63,80820.69,0.0,0.99909,0.0,0.19074]
[1778387526808,48.63,80820.66,0.0,0.99909,0.0,0.19075]
[1778387532065,48.63,80821.43,0.0,0.99909,0.0,0.1906]
[1778387537377,48.63,80824.08,0.0,0.9991,0.0,0.19008]
[1778387537566,48.63,80824.08,0.0,0.9991,0.0,0.19008]
[1778387537662,48.63,80825.34,0.0,0.9991,0.0,0.18984]
[1778387539559,48.63,80825.34,0.0,0.9991,0.0,0.18984]
[1778387545156,48.63,80826.15,0.0,0.9991,0.0,0.18968]
[1778387550205,48.63,80825.34,0.0,0.9991,0.0,0.18984]
[1778387554219,48.63,80834.73,0.0,0.99911,0.0,0.1877]
[1778387556505,48.63,80834.39,0.0,0.99911,0.0,0.18776]
[1778387556560,48.63,80834.39,0.0,0.99911,0.0,0.18776]
[1778387556662,48.63,80833.68,0.0,0.99911,0.0,0.1879]
[1778387557573,48.63,80833.68,0.0,0.99911,0.0,0.1879]
[1778387557813,48.63,80831.26,0.0,0.99911,0.0,0.18836]
[1778387562662,48.63,80828.7,0.0,0.9991,0.0,0.18886]
[1778387562763,48.63,80828.7,0.0,0.9991,0.0,0.18886]
[1778387562812,48.63,80828.7,0.0,0.9991,0.0,0.18886]
[1778387563261,48.63,80828.7,0.0,0.9991,0.0,0.18886]
[1778387563311,48.63,80828.7,0.0,0.9991,0.0,0.18886]
[1778387568318,48.63,80825.74,0.0,0.9991,0.0,0.18943]
[1778387569012,48.63,80825.74,0.0,0.9991,0.0,0.18943]
[1778387569063,48.63,80825.74,0.0,0.9991,0.0,0.18943]
[1778387569325,48.63,80825.56,0.0,0.9991,0.0,0.18947]
[1778387570051,48.63,80825.56,0.0,0.9991,0.0,0.18947]
[1778387570062,48.63,80825.56,0.0,0.9991,0.0,0.18947]
[1778387575368,48.63,80825.38,0.0,0.9991,0.0,0.1895]
[1778387578962,48.63,80826.45,0.0,0.9991,0.0,0.18929]
[1778387579066,48.63,80826.45,0.0,0.9991,0.0,0.18929]
[1778387579745,48.63,80826.45,0.0,0.9991,0.0,0.18929]
[1778387579815,48.63,80826.45,0.0,0.9991,0.0,0.18929]
[1778387579396,48.63,80826.42,0.0,0.9991,0.0,0.1893]
[1778387582418,48.63,80819.95,0.0,0.99909,0.0,0.19056]
[1778387583425,48.63,80816.93,0.0,0.99909,0.0,0.19115]
[1778387584505,48.63,80816.93,0.0,0.99909,0.0,0.19115]
[1778387584561,48.63,80816.93,0.0,0.99909,0.0,0.19115]
[1778387584659,48.63,80816.46,0.0,0.99909,0.0,0.19124]
[1778387585222,48.63,80816.46,0.0,0.99909,0.0,0.19124]
[1778387585310,48.63,80816.46,0.0,0.99909,0.0,0.19124]
[1778387591481,48.63,80813.97,0.0,0.99909,0.0,0.19173]
[1778387592488,48.63,80808.06,0.0,0.99908,0.0,0.19289]
[1778387595153,48.63,80808.17,0.0,0.99908,0.0,0.19287]
[1778387595315,48.63,80808.17,0.0,0.99908,0.0,0.19287]
[1778387595509,48.63,80808.07,0.0,0.99908,0.0,0.19289]
[1778387596144,48.63,80808.07,0.0,0.99908,0.0,0.19289]
[1778387596309,48.63,80808.07,0.0,0.99908,0.0,0.19289]
[1778387601551,48.63,80807.64,0.0,0.99908,0.0,0.19297]
[1778387606586,48.63,80808.23,0.0,0.99908,0.0,0.19286]
[1778387611621,48.63,80808.15,0.0,0.99908,0.0,0.19254]
[1778387616656,48.63,80812.63,0.0,0.99909,0.0,0.19166]
[1778387617663,48.63,80815.67,0.0,0.99909,0.0,0.19107]
[1778387619395,48.63,80815.46,0.0,0.99909,0.0,0.19111]
[1778387619563,48.63,80815.46,0.0,0.99909,0.0,0.19111]
[1778387619677,48.63,80815.57,0.0,0.99909,0.0,0.19108]
[1778387620405,48.63,80815.57,0.0,0.99909,0.0,0.19108]
[1778387620559,48.63,80815.57,0.0,0.99909,0.0,0.19108]
[1778387623705,48.63,80818.87,0.0,0.99909,0.0,0.19044]
[1778387625705,48.63,80819.94,0.0,0.9991,0.0,0.19023]
[1778387625812,48.63,80819.94,0.0,0.9991,0.0,0.19023]
[1778387625719,48.63,80820.13,0.0,0.9991,0.0,0.1902]
[1778387626526,48.63,80820.13,0.0,0.9991,0.0,0.1902]
[1778387626564,48.63,80820.13,0.0,0.9991,0.0,0.1902]
[1778387631761,48.63,80823.49,0.0,0.9991,0.0,0.18954]
[1778387635789,48.63,80827.13,0.0,0.9991,0.0,0.18884]
[1778387636224,48.63,80827.13,0.0,0.9991,0.0,0.18884]
[1778387636314,48.63,80827.13,0.0,0.9991,0.0,0.18884]
[1778387636796,48.63,80827.73,0.0,0.9991,0.0,0.18872]
[1778387637314,48.63,80827.73,0.0,0.9991,0.0,0.18872]
[1778387637566,48.63,80827.73,0.0,0.9991,0.0,0.18872]
[1778387642838,48.63,80822.19,0.0,0.9991,0.0,0.18979]
[1778387642888,48.63,80822.19,0.0,0.9991,0.0,0.18979]
[1778387643065,48.63,80822.19,0.0,0.9991,0.0,0.18979]
[1778387643845,48.63,80821.48,0.0,0.9991,0.0,0.18993]
[1778387644009,48.63,80821.48,0.0,0.9991,0.0,0.18993]
[1778387644061,48.63,80821.48,0.0,0.9991,0.0,0.18993]
[1778387650894,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387653230,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387653312,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387653384,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387654332,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387654560,48.63,80821.69,0.0,0.9991,0.0,0.18989]
[1778387659957,48.63,80822.57,0.0,0.9991,0.0,0.18972]
[1778387666000,48.63,80822.9,0.0,0.9991,0.0,0.18966]
[1778387668576,48.63,80824.22,0.0,0.9991,0.0,0.1894]
[1778387668812,48.63,80824.22,0.0,0.9991,0.0,0.1894]
[1778387668856,48.63,80824.22,0.0,0.9991,0.0,0.1894]
[1778387669646,48.63,80824.22,0.0,0.9991,0.0,0.1894]
[1778387669809,48.63,80824.22,0.0,0.9991,0.0,0.1894]
[1778387675069,48.63,80821.04,0.0,0.9991,0.0,0.18969]
[1778387676114,48.63,80821.04,0.0,0.9991,0.0,0.18969]
[1778387676309,48.63,80821.04,0.0,0.9991,0.0,0.18969]
[1778387676409,48.63,80817.87,0.0,0.99909,0.0,0.19031]
[1778387677694,48.63,80817.87,0.0,0.99909,0.0,0.19031]
[1778387677812,48.63,80817.87,0.0,0.99909,0.0,0.19031]
[1778387677899,48.63,80814.26,0.0,0.99909,0.0,0.19101]
[1778387683124,48.63,80812.18,0.0,0.99909,0.0,0.19142]
[1778387685292,48.63,80809.58,0.0,0.99909,0.0,0.19193]
[1778387685312,48.63,80809.58,0.0,0.99909,0.0,0.19193]
[1778387685477,48.63,80809.44,0.0,0.99909,0.0,0.19196]
[1778387686145,48.63,80806.69,0.0,0.99908,0.0,0.1925]
[1778387687486,48.63,80806.69,0.0,0.99908,0.0,0.1925]
[1778387687567,48.63,80806.69,0.0,0.99908,0.0,0.1925]
[1778387693473,48.63,80805.75,0.0,0.99908,0.0,0.19268]
[1778387693564,48.63,80805.75,0.0,0.99908,0.0,0.19268]
[1778387693604,48.63,80805.56,0.0,0.99908,0.0,0.19272]
[1778387694357,48.63,80805.56,0.0,0.99908,0.0,0.19272]
[1778387694563,48.63,80805.56,0.0,0.99908,0.0,0.19272]
[1778387703210,48.63,80804.18,0.0,0.99908,0.0,0.19299]
[1778387703310,48.63,80804.18,0.0,0.99908,0.0,0.19299]
[1778387703311,48.63,80806.85,0.0,0.99908,0.0,0.19247]
[1778387705120,48.63,80806.85,0.0,0.99908,0.0,0.19247]
[1778387705313,48.63,80806.85,0.0,0.99908,0.0,0.19247]
[1778387711320,48.63,80807.4,0.0,0.99908,0.0,0.19236]
[1778387716355,48.63,80807.58,0.0,0.99908,0.0,0.19232]
[1778387721390,48.63,80807.67,0.0,0.99908,0.0,0.1923]
[1778387725418,48.63,80804.83,0.0,0.99908,0.0,0.19286]
[1778387727805,48.63,80805.85,0.0,0.99908,0.0,0.19266]
[1778387727906,48.63,80805.85,0.0,0.99908,0.0,0.19266]
[1778387728061,48.63,80805.85,0.0,0.99908,0.0,0.19266]
[1778387729094,48.63,80805.85,0.0,0.99908,0.0,0.19266]
[1778387729311,48.63,80805.85,0.0,0.99908,0.0,0.19266]
[1778387731460,48.63,80806.23,0.0,0.99908,0.0,0.19226]
[1778387736496,48.63,80805.46,0.0,0.99908,0.0,0.19241]
[1778387738043,48.63,80805.35,0.0,0.99908,0.0,0.19243]
[1778387738061,48.63,80805.35,0.0,0.99908,0.0,0.19243]
[1778387739369,48.63,80805.35,0.0,0.99908,0.0,0.19243]
[1778387739572,48.63,80805.35,0.0,0.99908,0.0,0.19243]
[1778387739639,48.63,80805.39,0.0,0.99908,0.0,0.19242]
[1778387745558,48.63,80805.39,0.0,0.99908,0.0,0.19242]
[1778387748007,48.63,80806.41,0.0,0.99908,0.0,0.19222]
[1778387748060,48.63,80806.41,0.0,0.99908,0.0,0.19222]
[1778387748108,48.63,80806.41,0.0,0.99908,0.0,0.19222]
[1778387749421,48.63,80806.41,0.0,0.99908,0.0,0.19222]
[1778387749560,48.63,80806.41,0.0,0.99908,0.0,0.19222]
[1778387756635,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387757692,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387757811,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387757911,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387759121,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387759312,48.63,80805.41,0.0,0.99908,0.0,0.19242]
[1778387766706,48.63,80805.63,0.0,0.99908,0.0,0.19238]
[1778387772749,48.63,80802.16,0.0,0.99908,0.0,0.19306]
[1778387773638,48.63,80802.16,0.0,0.99908,0.0,0.19306]
[1778387773815,48.63,80802.16,0.0,0.99908,0.0,0.19306]
[1778387773847,48.63,80802.34,0.0,0.99908,0.0,0.19302]
[1778387775253,48.63,80802.31,0.0,0.99908,0.0,0.19303]
[1778387775310,48.63,80802.31,0.0,0.99908,0.0,0.19303]
[1778387785840,48.63,80803.87,0.0,0.99908,0.0,0.19272]
[1778387787283,48.63,80805.87,0.0,0.99908,0.0,0.19233]
[1778387787326,48.63,80805.87,0.0,0.99908,0.0,0.19233]
[1778387787854,48.63,80805.78,0.0,0.99908,0.0,0.19235]
[1778387788801,48.63,80805.78,0.0,0.99908,0.0,0.19235]
[1778387788812,48.63,80805.78,0.0,0.99908,0.0,0.19235]
[1778387793896,48.63,80805.82,0.0,0.99909,0.0,0.19201]
[1778387798931,48.63,80804.61,0.0,0.99908,0.0,0.19225]
[1778387811015,48.63,80804.11,0.0,0.99908,0.0,0.19234]
[1778387812421,48.63,80803.77,0.0,0.99908,0.0,0.19241]
[1778387812560,48.63,80803.77,0.0,0.99908,0.0,0.19241]
[1778387813029,48.63,80803.73,0.0,0.99908,0.0,0.19242]
[1778387813988,48.63,80803.73,0.0,0.99908,0.0,0.19242]
[1778387814062,48.63,80803.73,0.0,0.99908,0.0,0.19242]
[1778387819071,48.63,80802.83,0.0,0.99908,0.0,0.1926]
[1778387819821,48.63,80802.83,0.0,0.99908,0.0,0.1926]
[1778387820064,48.63,80802.83,0.0,0.99908,0.0,0.1926]
[1778387825113,48.63,80802.6,0.0,0.99908,0.0,0.19264]
[1778387828120,48.63,80802.63,0.0,0.99908,0.0,0.19264]
[1778387828311,48.63,80802.63,0.0,0.99908,0.0,0.19264]
[1778387828336,48.63,80802.63,0.0,0.99908,0.0,0.19264]
[1778387829526,48.63,80802.63,0.0,0.99908,0.0,0.19264]
[1778387829563,48.63,80802.63,0.0,0.99908,0.0,0.19264]
[1778387839211,48.63,80801.18,0.0,0.99908,0.0,0.19292]
[1778387844248,48.63,80800.98,0.0,0.99908,0.0,0.19296]
[1778387847344,48.63,80799.76,0.0,0.99908,0.0,0.1932]
[1778387847560,48.63,80799.76,0.0,0.99908,0.0,0.1932]
[1778387847660,48.63,80799.72,0.0,0.99908,0.0,0.19321]
[1778387849234,48.63,80799.72,0.0,0.99908,0.0,0.19321]
[1778387849313,48.63,80799.72,0.0,0.99908,0.0,0.19321]
[1778387856332,48.63,80799.72,0.0,0.99908,0.0,0.19288]
[1778387861367,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387865513,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387865560,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387866093,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387865615,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387866315,48.63,80799.71,0.0,0.99908,0.0,0.19288]
[1778387871437,48.63,80800.03,0.0,0.99908,0.0,0.19282]
[1778387876472,48.63,80800.06,0.0,0.99908,0.0,0.19281]
[1778387881507,48.63,80800.06,0.0,0.99908,0.0,0.19281]
[1778387894598,48.63,80800.1,0.0,0.99908,0.0,0.1928]
[1778387896048,48.63,80800.1,0.0,0.99908,0.0,0.1928]
[1778387896059,48.63,80800.1,0.0,0.99908,0.0,0.1928]
[1778387896149,48.63,80804.12,0.0,0.99909,0.0,0.19201]
[1778387897845,48.63,80804.91,0.0,0.99909,0.0,0.19186]
[1778387898071,48.63,80804.91,0.0,0.99909,0.0,0.19186]
[1778387905675,48.63,80804.2,0.0,0.99909,0.0,0.192]
[1778387911718,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387913815,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387914060,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387914161,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387914884,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387915063,48.63,80804.38,0.0,0.99909,0.0,0.19163]
[1778387917760,48.63,80805.97,0.0,0.99909,0.0,0.19132]
[1778387924809,48.63,80806.27,0.0,0.99909,0.0,0.19126]
[1778387932865,48.63,80806.27,0.0,0.99909,0.0,0.19126]
[1778387935602,48.63,80806.23,0.0,0.99909,0.0,0.19127]
[1778387935813,48.63,80806.23,0.0,0.99909,0.0,0.19127]
[1778387935886,48.63,80806.27,0.0,0.99909,0.0,0.19126]
[1778387938028,48.63,80806.3,0.0,0.99909,0.0,0.19125]
[1778387938064,48.63,80806.3,0.0,0.99909,0.0,0.19125]
[1778387939914,48.63,80807.92,0.0,0.99909,0.0,0.19094]
[1778387940921,48.63,80819.71,0.0,0.9991,0.0,0.18864]
[1778387941928,48.63,80819.14,0.0,0.9991,0.0,0.18876]
[1778387943538,48.63,80818.39,0.0,0.9991,0.0,0.1889]
[1778387943564,48.63,80818.39,0.0,0.9991,0.0,0.1889]
[1778387943942,48.63,80816.86,0.0,0.9991,0.0,0.1892]
[1778387949557,48.63,80817.07,0.0,0.9991,0.0,0.18916]
[1778387949658,48.63,80817.07,0.0,0.9991,0.0,0.18916]
[1778387955020,48.63,80817.02,0.0,0.9991,0.0,0.18917]
[1778387957490,48.63,80816.5,0.0,0.9991,0.0,0.18927]
[1778387957561,48.63,80816.5,0.0,0.9991,0.0,0.18927]
[1778387958041,48.63,80813.13,0.0,0.9991,0.0,0.18992]
[1778387964550,48.63,80811.64,0.0,0.99909,0.0,0.19021]
[1778387970125,48.63,80811.24,0.0,0.99909,0.0,0.19029]
[1778387980195,48.63,80811.09,0.0,0.9991,0.0,0.18999]
[1778387987244,48.63,80810.69,0.0,0.99909,0.0,0.19007]
[1778387992142,48.63,80808.52,0.0,0.99909,0.0,0.19049]
[1778387992310,48.63,80808.52,0.0,0.99909,0.0,0.19049]
[1778387993333,48.63,80808.52,0.0,0.99909,0.0,0.19049]
[1778387993558,48.63,80808.52,0.0,0.99909,0.0,0.19049]
[1778387995300,48.63,80808.81,0.0,0.99909,0.0,0.19044]
[1778388000337,48.63,80808.56,0.0,0.99909,0.0,0.19048]
[1778388002020,48.63,80808.56,0.0,0.99909,0.0,0.19048]
[1778388002103,48.63,80808.56,0.0,0.99909,0.0,0.19048]
[1778388009400,48.63,80808.63,0.0,0.99909,0.0,0.19047]
[1778388011465,48.63,80809.02,0.0,0.99909,0.0,0.19039]
[1778388011560,48.63,80809.02,0.0,0.99909,0.0,0.19039]
[1778388012426,48.63,80809.02,0.0,0.99909,0.0,0.19039]
[1778388012560,48.63,80809.02,0.0,0.99909,0.0,0.19039]
[1778388012660,48.63,80809.06,0.0,0.99909,0.0,0.19039]
[1778388022495,48.63,80808.63,0.0,0.99909,0.0,0.19047]
[1778388024770,48.63,80809.06,0.0,0.99909,0.0,0.19039]
[1778388024817,48.63,80809.06,0.0,0.99909,0.0,0.19039]
[1778388030551,48.63,80808.38,0.0,0.99909,0.0,0.19052]
[1778388035586,48.63,80808.38,0.0,0.99909,0.0,0.19019]
[1778388036357,48.63,80808.38,0.0,0.99909,0.0,0.19019]
[1778388036560,48.63,80808.38,0.0,0.99909,0.0,0.19019]
[1778388037610,48.63,80808.38,0.0,0.99909,0.0,0.19019]
[1778388037814,48.63,80808.38,0.0,0.99909,0.0,0.19019]
[1778388043642,48.63,80808.36,0.0,0.99909,0.0,0.1902]
[1778388049684,48.63,80808.16,0.0,0.99909,0.0,0.19023]
[1778388061768,48.63,80808.52,0.0,0.99909,0.0,0.19016]
[1778388063061,48.63,80808.52,0.0,0.99909,0.0,0.19016]
[1778388063312,48.63,80808.52,0.0,0.99909,0.0,0.19016]
[1778388068817,48.63,80808.52,0.0,0.99909,0.0,0.19016]
[1778388071804,48.63,80808.02,0.0,0.99909,0.0,0.19026]
[1778388072066,48.63,80808.02,0.0,0.99909,0.0,0.19026]
[1778388073121,48.63,80808.31,0.0,0.99909,0.0,0.1902]
[1778388073310,48.63,80808.31,0.0,0.99909,0.0,0.1902]
[1778388073162,48.63,80808.06,0.0,0.99909,0.0,0.19025]
[1778388079894,48.63,80808.41,0.0,0.99909,0.0,0.19019]
[1778388085155,48.63,80808.41,0.0,0.99909,0.0,0.19019]
[1778388092985,48.63,80807.48,0.0,0.99909,0.0,0.19004]
[1778388100035,48.63,80807.95,0.0,0.9991,0.0,0.18995]
[1778388103222,48.63,80807.77,0.0,0.99909,0.0,0.18998]
[1778388103312,48.63,80807.77,0.0,0.99909,0.0,0.18998]
[1778388104191,48.63,80808.06,0.0,0.9991,0.0,0.18993]
[1778388104311,48.63,80808.06,0.0,0.9991,0.0,0.18993]
[1778388104343,48.63,80808.45,0.0,0.9991,0.0,0.18985]
[1778388110105,48.63,80808.45,0.0,0.9991,0.0,0.18985]
[1778388115140,48.63,80808.02,0.0,0.9991,0.0,0.18993]
[1778388120175,48.63,80806.02,0.0,0.99909,0.0,0.19032]
[1778388120417,48.63,80806.02,0.0,0.99909,0.0,0.19032]
[1778388120567,48.63,80806.02,0.0,0.99909,0.0,0.19032]
[1778388126217,48.63,80805.29,0.0,0.99909,0.0,0.19047]
[1778388134274,48.63,80805.47,0.0,0.99909,0.0,0.19043]
[1778388137464,48.63,80806.13,0.0,0.99909,0.0,0.1903]
[1778388137559,48.63,80806.13,0.0,0.99909,0.0,0.1903]
[1778388138647,48.63,80806.13,0.0,0.99909,0.0,0.1903]
[1778388138813,48.63,80806.13,0.0,0.99909,0.0,0.1903]
[1778388138911,48.63,80806.13,0.0,0.99909,0.0,0.1903]
[1778388146358,48.63,80806.04,0.0,0.99909,0.0,0.19032]
[1778388152400,48.63,80804.5,0.0,0.99909,0.0,0.19029]
[1778388157830,48.63,80804.25,0.0,0.99909,0.0,0.19034]
[1778388158061,48.63,80804.25,0.0,0.99909,0.0,0.19034]
[1778388166506,48.63,80803.93,0.0,0.99909,0.0,0.1904]
[1778388167461,48.63,80803.93,0.0,0.99909,0.0,0.1904]
[1778388167563,48.63,80803.93,0.0,0.99909,0.0,0.1904]
[1778388168983,48.63,80803.93,0.0,0.99909,0.0,0.1904]
[1778388169066,48.63,80803.93,0.0,0.99909,0.0,0.1904]
[1778388172548,48.63,80804.14,0.0,0.99909,0.0,0.19036]
[1778388177583,48.63,80804.11,0.0,0.99909,0.0,0.19037]
[1778388181405,48.63,80803.56,0.0,0.99909,0.0,0.19048]
[1778388181409,48.63,80799.44,0.0,0.99909,0.0,0.19128]
[1778388181561,48.63,80799.44,0.0,0.99909,0.0,0.19128]
[1778388183625,48.63,80789.24,0.0,0.99908,0.0,0.19329]
[1778388185122,48.63,80789.24,0.0,0.99908,0.0,0.19329]
[1778388185309,48.63,80789.24,0.0,0.99908,0.0,0.19329]
[1778388185410,48.63,80790.11,0.0,0.99908,0.0,0.19312]
[1778388185502,48.63,80790.11,0.0,0.99908,0.0,0.19312]
[1778388185569,48.63,80790.11,0.0,0.99908,0.0,0.19312]
[1778388185639,48.63,80789.58,0.0,0.99908,0.0,0.19322]
[1778388187653,48.63,80784.85,0.0,0.99907,0.0,0.19416]
[1778388191398,48.63,80783.97,0.0,0.99907,0.0,0.19433]
[1778388191561,48.63,80781.55,0.0,0.99907,0.0,0.19482]
[1778388194702,48.63,80773.61,0.0,0.99906,0.0,0.1964]
[1778388196379,48.63,80773.61,0.0,0.99906,0.0,0.1964]
[1778388196559,48.63,80773.19,0.0,0.99906,0.0,0.19649]
[1778388198676,48.63,80772.18,0.0,0.99906,0.0,0.19669]
[1778388198816,48.63,80772.18,0.0,0.99906,0.0,0.19669]
[1778388198834,48.63,80772.15,0.0,0.99906,0.0,0.1967]
[1778388205780,48.63,80772.51,0.0,0.99906,0.0,0.19663]
[1778388210816,48.63,80772.76,0.0,0.99906,0.0,0.19658]
[1778388216106,48.63,80772.76,0.0,0.99906,0.0,0.19624]
[1778388216308,48.63,80772.76,0.0,0.99906,0.0,0.19624]
[1778388221892,48.63,80770.46,0.0,0.99906,0.0,0.1967]
[1778388222859,48.63,80770.46,0.0,0.99906,0.0,0.1967]
[1778388223072,48.63,80770.46,0.0,0.99906,0.0,0.1967]
[1778388224138,48.63,80770.0,0.0,0.99906,0.0,0.19679]
[1778388224178,48.63,80770.0,0.0,0.99906,0.0,0.19679]
[1778388224280,48.63,80769.85,0.0,0.99906,0.0,0.19682]
[1778388229949,48.63,80767.66,0.0,0.99906,0.0,0.19726]
[1778388235991,48.63,80768.16,0.0,0.99906,0.0,0.19716]
[1778388241028,48.63,80767.87,0.0,0.99906,0.0,0.19722]
[1778388249084,48.63,80767.94,0.0,0.99906,0.0,0.19721]
[1778388254119,48.63,80767.66,0.0,0.99906,0.0,0.19726]
[1778388259154,48.63,80767.62,0.0,0.99906,0.0,0.19727]
[1778388264189,48.63,80760.04,0.0,0.99905,0.0,0.19881]
[1778388266203,48.63,80759.0,0.0,0.99905,0.0,0.19902]
[1778388271238,48.63,80758.25,0.0,0.99905,0.0,0.19883]
[1778388277280,48.63,80758.18,0.0,0.99905,0.0,0.19884]
[1778388283330,48.63,80757.39,0.0,0.99905,0.0,0.199]
[1778388292385,48.63,80757.31,0.0,0.99905,0.0,0.19902]
[1778388297420,48.63,80757.35,0.0,0.99905,0.0,0.19901]
[1778388302455,48.63,80757.31,0.0,0.99905,0.0,0.19902]
[1778388307490,48.63,80755.81,0.0,0.99905,0.0,0.19932]
[1778388311518,48.63,80749.9,0.0,0.99904,0.0,0.20053]
[1778388315554,48.63,80746.17,0.0,0.99903,0.0,0.2013]
[1778388320589,48.63,80743.85,0.0,0.99903,0.0,0.20177]
[1778388325624,48.63,80743.7,0.0,0.99903,0.0,0.2018]
[1778388331666,48.63,80743.64,0.0,0.99903,0.0,0.20147]
[1778388336701,48.63,80743.67,0.0,0.99903,0.0,0.20146]
[1778388341736,48.63,80740.49,0.0,0.99903,0.0,0.20212]
[1778388342743,48.63,80736.89,0.0,0.99903,0.0,0.20286]
[1778388343753,48.63,80730.57,0.0,0.99902,0.0,0.20417]
[1778388344757,48.63,80724.79,0.0,0.99901,0.0,0.20538]
[1778388346412,48.63,80724.36,0.0,0.99901,0.0,0.20547]
[1778388351806,48.63,80723.16,0.0,0.99901,0.0,0.20572]
[1778388352813,48.63,80732.57,0.0,0.99902,0.0,0.20376]
[1778388353820,48.63,80736.76,0.0,0.99903,0.0,0.20289]
[1778388358855,48.63,80737.44,0.0,0.99903,0.0,0.20275]
[1778388364897,48.63,80734.98,0.0,0.99902,0.0,0.20326]
[1778388369933,48.63,80732.33,0.0,0.99902,0.0,0.20381]
[1778388373445,48.63,80732.08,0.0,0.99902,0.0,0.20386]
[1778388373962,48.63,80727.06,0.0,0.99902,0.0,0.2049]
[1778388375566,48.63,80727.06,0.0,0.99902,0.0,0.2049]
[1778388376236,48.63,80724.86,0.0,0.99901,0.0,0.20536]
[1778388376322,48.63,80724.86,0.0,0.99901,0.0,0.20536]
[1778388376333,48.63,80724.89,0.0,0.99901,0.0,0.20536]
[1778388382019,48.63,80725.08,0.0,0.99901,0.0,0.20532]
[1778388387054,48.63,80725.01,0.0,0.99901,0.0,0.20533]
[1778388392089,48.63,80725.7,0.0,0.99902,0.0,0.20484]
[1778388394668,48.63,80725.7,0.0,0.99902,0.0,0.20484]
[1778388394809,48.63,80725.7,0.0,0.99902,0.0,0.20484]
[1778388402159,48.63,80722.22,0.0,0.99901,0.0,0.20557]
[1778388405040,48.63,80722.54,0.0,0.99901,0.0,0.2055]
[1778388405068,48.63,80722.54,0.0,0.99901,0.0,0.2055]
[1778388405651,48.63,80722.54,0.0,0.99901,0.0,0.2055]
[1778388405180,48.63,80722.61,0.0,0.99901,0.0,0.20549]
[1778388405811,48.63,80722.61,0.0,0.99901,0.0,0.20549]
[1778388413236,48.63,80722.54,0.0,0.99901,0.0,0.2055]
[1778388422300,48.63,80722.73,0.0,0.99901,0.0,0.20546]
[1778388428342,48.63,80723.12,0.0,0.99901,0.0,0.20538]
[1778388433377,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388436338,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388436561,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388436661,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388437000,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388437059,48.63,80722.85,0.0,0.99901,0.0,0.20544]
[1778388442440,48.63,80723.1,0.0,0.99901,0.0,0.20538]
[1778388447475,48.63,80723.38,0.0,0.99901,0.0,0.20532]
[1778388454529,48.63,80723.02,0.0,0.99901,0.0,0.20505]
[1778388459564,48.63,80723.13,0.0,0.99901,0.0,0.20503]
[1778388465606,48.63,80722.48,0.0,0.99901,0.0,0.20516]
[1778388470641,48.63,80722.34,0.0,0.99901,0.0,0.20519]
[1778388476683,48.63,80722.59,0.0,0.99901,0.0,0.20514]
[1778388481721,48.63,80722.01,0.0,0.99901,0.0,0.20526]
[1778388486753,48.63,80721.37,0.0,0.99901,0.0,0.2054]
[1778388489774,48.63,80728.66,0.0,0.99902,0.0,0.20388]
[1778388492570,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388492665,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388492811,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388493456,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388493563,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388500851,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388503393,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388503568,48.63,80729.28,0.0,0.99902,0.0,0.20375]
[1778388503653,48.63,80729.32,0.0,0.99902,0.0,0.20374]
[1778388504203,48.63,80729.32,0.0,0.99902,0.0,0.20374]
[1778388504311,48.63,80729.32,0.0,0.99902,0.0,0.20374]
[1778388509914,48.63,80730.2,0.0,0.99902,0.0,0.20356]
[1778388511876,48.63,80730.06,0.0,0.99902,0.0,0.20358]
[1778388512061,48.63,80730.06,0.0,0.99902,0.0,0.20358]
[1778388512685,48.63,80730.06,0.0,0.99902,0.0,0.20358]
[1778388512786,48.63,80729.81,0.0,0.99902,0.0,0.20329]
[1778388512812,48.63,80729.81,0.0,0.99902,0.0,0.20329]
[1778388519985,48.63,80730.41,0.0,0.99902,0.0,0.20317]
[1778388521999,48.63,80726.58,0.0,0.99902,0.0,0.20396]
[1778388523748,48.63,80726.58,0.0,0.99902,0.0,0.20396]
[1778388523811,48.63,80725.12,0.0,0.99902,0.0,0.20426]
[1778388524718,48.63,80725.12,0.0,0.99902,0.0,0.20426]
[1778388524013,48.63,80725.08,0.0,0.99902,0.0,0.20427]
[1778388524812,48.63,80725.08,0.0,0.99902,0.0,0.20427]
[1778388530055,48.63,80722.78,0.0,0.99902,0.0,0.20475]
[1778388534885,48.63,80722.89,0.0,0.99902,0.0,0.20473]
[1778388535062,48.63,80722.89,0.0,0.99902,0.0,0.20473]
[1778388535202,48.63,80722.89,0.0,0.99902,0.0,0.20473]
[1778388535311,48.63,80722.89,0.0,0.99902,0.0,0.20473]
[1778388535412,48.63,80722.62,0.0,0.99902,0.0,0.20478]
[1778388544156,48.63,80722.82,0.0,0.99902,0.0,0.20474]
[1778388546769,48.63,80722.71,0.0,0.99902,0.0,0.20477]
[1778388546777,48.63,80722.75,0.0,0.99902,0.0,0.20476]
[1778388547382,48.63,80722.75,0.0,0.99902,0.0,0.20476]
[1778388547563,48.63,80722.75,0.0,0.99902,0.0,0.20476]
[1778388554226,48.63,80722.89,0.0,0.99902,0.0,0.20473]
[1778388559261,48.63,80720.57,0.0,0.99901,0.0,0.20521]
[1778388561720,48.63,80717.9,0.0,0.99901,0.0,0.20577]
[1778388561812,48.63,80717.9,0.0,0.99901,0.0,0.20577]
[1778388561778,48.63,80717.94,0.0,0.99901,0.0,0.20576]
[1778388562462,48.63,80717.94,0.0,0.99901,0.0,0.20576]
[1778388562561,48.63,80717.94,0.0,0.99901,0.0,0.20576]
[1778388568324,48.63,80723.31,0.0,0.99902,0.0,0.20464]
[1778388570131,48.63,80723.67,0.0,0.99902,0.0,0.20457]
[1778388570311,48.63,80723.67,0.0,0.99902,0.0,0.20457]
[1778388570338,48.63,80723.35,0.0,0.99902,0.0,0.20463]
[1778388570896,48.63,80723.35,0.0,0.99902,0.0,0.20463]
[1778388571068,48.63,80723.35,0.0,0.99902,0.0,0.20463]
[1778388576381,48.63,80723.81,0.0,0.99902,0.0,0.20419]
[1778388586451,48.63,80724.02,0.0,0.99902,0.0,0.20414]
[1778388588942,48.63,80724.06,0.0,0.99902,0.0,0.20414]
[1778388589063,48.63,80724.06,0.0,0.99902,0.0,0.20414]
[1778388589548,48.63,80724.06,0.0,0.99902,0.0,0.20414]
[1778388589565,48.63,80724.06,0.0,0.99902,0.0,0.20414]
[1778388589597,48.63,80724.27,0.0,0.99902,0.0,0.20409]
[1778388590479,48.63,80730.34,0.0,0.99903,0.0,0.20283]
[1778388592493,48.63,80725.97,0.0,0.99902,0.0,0.20374]
[1778388593418,48.63,80725.97,0.0,0.99902,0.0,0.20374]
[1778388593567,48.63,80725.97,0.0,0.99902,0.0,0.20374]
[1778388593668,48.63,80724.97,0.0,0.99902,0.0,0.20395]
[1778388594400,48.63,80724.97,0.0,0.99902,0.0,0.20395]
[1778388594563,48.63,80724.97,0.0,0.99902,0.0,0.20395]
[1778388600549,48.63,80723.37,0.0,0.99902,0.0,0.20428]
[1778388603700,48.63,80723.59,0.0,0.99902,0.0,0.20423]
[1778388603813,48.63,80723.59,0.0,0.99902,0.0,0.20423]
[1778388603796,48.63,80723.59,0.0,0.99902,0.0,0.20423]
[1778388604455,48.63,80723.59,0.0,0.99902,0.0,0.20423]
[1778388604562,48.63,80723.59,0.0,0.99902,0.0,0.20423]
[1778388604577,48.63,80723.41,0.0,0.99902,0.0,0.20427]
[1778388609612,48.63,80724.28,0.0,0.99902,0.0,0.20409]
[1778388610619,48.63,80732.95,0.0,0.99903,0.0,0.20229]
[1778388612658,48.63,80734.42,0.0,0.99903,0.0,0.20199]
[1778388612811,48.63,80734.42,0.0,0.99903,0.0,0.20199]
[1778388612865,48.63,80734.58,0.0,0.99903,0.0,0.20196]
[1778388613368,48.63,80734.58,0.0,0.99903,0.0,0.20196]
[1778388613563,48.63,80734.58,0.0,0.99903,0.0,0.20196]
[1778388618675,48.63,80734.92,0.0,0.99903,0.0,0.20189]
[1778388620693,48.63,80735.1,0.0,0.99903,0.0,0.20185]
[1778388620812,48.63,80735.1,0.0,0.99903,0.0,0.20185]
[1778388632773,48.63,80734.78,0.0,0.99903,0.0,0.20157]
[1778388637808,48.63,80734.85,0.0,0.99903,0.0,0.20156]
[1778388639926,48.63,80736.49,0.0,0.99903,0.0,0.20122]
[1778388640069,48.63,80737.16,0.0,0.99903,0.0,0.20108]
[1778388640829,48.63,80736.95,0.0,0.99903,0.0,0.20113]
[1778388641001,48.63,80736.95,0.0,0.99903,0.0,0.20113]
[1778388641064,48.63,80736.95,0.0,0.99903,0.0,0.20113]
[1778388643560,48.63,80738.53,0.0,0.99904,0.0,0.2008]
[1778388643850,48.63,80738.64,0.0,0.99904,0.0,0.20078]
[1778388648885,48.63,80742.2,0.0,0.99904,0.0,0.20005]
[1778388653920,48.63,80742.59,0.0,0.99904,0.0,0.19997]
[1778388656655,48.63,80742.59,0.0,0.99904,0.0,0.19997]
[1778388656810,48.63,80742.59,0.0,0.99904,0.0,0.19997]
[1778388656941,48.63,80742.43,0.0,0.99904,0.0,0.2]
[1778388657489,48.63,80742.43,0.0,0.99904,0.0,0.2]
[1778388657562,48.63,80742.43,0.0,0.99904,0.0,0.2]
[1778388658955,48.63,80745.14,0.0,0.99904,0.0,0.19945]
[1778388663990,48.63,80746.33,0.0,0.99904,0.0,0.19921]
[1778388676074,48.63,80745.65,0.0,0.99904,0.0,0.19935]
[1778388683124,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388685792,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388685810,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388685891,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388686689,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388686812,48.63,80744.97,0.0,0.99904,0.0,0.19948]
[1778388695235,48.63,80745.34,0.0,0.99905,0.0,0.19907]
[1778388701277,48.63,80746.09,0.0,0.99905,0.0,0.19891]
[1778388705305,48.63,80753.68,0.0,0.99905,0.0,0.19738]
[1778388706359,48.63,80753.68,0.0,0.99905,0.0,0.19738]
[1778388706561,48.63,80753.68,0.0,0.99905,0.0,0.19738]
[1778388706634,48.63,80756.68,0.0,0.99906,0.0,0.19677]
[1778388707557,48.63,80756.68,0.0,0.99906,0.0,0.19677]
[1778388707810,48.63,80756.68,0.0,0.99906,0.0,0.19677]
[1778388714368,48.63,80758.34,0.0,0.99906,0.0,0.19644]
[1778388715075,48.63,80758.34,0.0,0.99906,0.0,0.19644]
[1778388715314,48.63,80758.34,0.0,0.99906,0.0,0.19644]
[1778388715819,48.63,80758.34,0.0,0.99906,0.0,0.19644]
[1778388715920,48.63,80758.23,0.0,0.99906,0.0,0.19646]
[1778388716060,48.63,80758.23,0.0,0.99906,0.0,0.19646]
[1778388716383,48.63,80758.34,0.0,0.99906,0.0,0.19644]
[1778388721418,48.63,80759.2,0.0,0.99906,0.0,0.19627]
[1778388724109,48.63,80757.76,0.0,0.99906,0.0,0.19655]
[1778388724309,48.63,80757.76,0.0,0.99906,0.0,0.19655]
[1778388729474,48.63,80757.06,0.0,0.99906,0.0,0.1967]
[1778388734509,48.63,80757.02,0.0,0.99906,0.0,0.1967]
[1778388738382,48.63,80756.02,0.0,0.99906,0.0,0.1969]
[1778388738560,48.63,80756.02,0.0,0.99906,0.0,0.1969]
[1778388738625,48.63,80756.02,0.0,0.99906,0.0,0.1969]
[1778388739556,48.63,80756.02,0.0,0.99906,0.0,0.1969]
[1778388739816,48.63,80756.02,0.0,0.99906,0.0,0.1969]
[1778388745586,48.63,80756.05,0.0,0.99906,0.0,0.1969]
[1778388749958,48.63,80756.05,0.0,0.99906,0.0,0.1969]
[1778388750011,48.63,80756.05,0.0,0.99906,0.0,0.1969]
[1778388750060,48.63,80756.05,0.0,0.99906,0.0,0.1969]
[1778388750621,48.63,80756.06,0.0,0.99906,0.0,0.1969]
[1778388751129,48.63,80756.06,0.0,0.99906,0.0,0.1969]
[1778388751320,48.63,80756.06,0.0,0.99906,0.0,0.1969]
[1778388757670,48.63,80758.08,0.0,0.99906,0.0,0.19615]
[1778388759919,48.63,80758.43,0.0,0.99906,0.0,0.19608]
[1778388760020,48.63,80758.43,0.0,0.99906,0.0,0.19608]
[1778388760063,48.63,80758.43,0.0,0.99906,0.0,0.19608]
[1778388761004,48.63,80758.43,0.0,0.99906,0.0,0.19608]
[1778388761033,48.63,80757.96,0.0,0.99906,0.0,0.19618]
[1778388761065,48.63,80757.96,0.0,0.99906,0.0,0.19618]
[1778388775796,48.63,80758.03,0.0,0.99906,0.0,0.19616]
[1778388779986,48.63,80758.09,0.0,0.99906,0.0,0.19615]
[1778388780062,48.63,80758.09,0.0,0.99906,0.0,0.19615]
[1778388780831,48.63,80758.13,0.0,0.99906,0.0,0.19614]
[1778388781129,48.63,80758.13,0.0,0.99906,0.0,0.19614]
[1778388781311,48.63,80758.13,0.0,0.99906,0.0,0.19614]
[1778388792245,48.63,80758.13,0.0,0.99906,0.0,0.19614]
[1778388794930,48.63,80761.36,0.0,0.99906,0.0,0.19549]
[1778388795866,48.63,80761.36,0.0,0.99906,0.0,0.19549]
[1778388796060,48.63,80761.36,0.0,0.99906,0.0,0.19549]
[1778388795937,48.63,80764.64,0.0,0.99907,0.0,0.19484]
[1778388796944,48.63,80764.5,0.0,0.99907,0.0,0.19487]
[1778388797245,48.63,80764.5,0.0,0.99907,0.0,0.19487]
[1778388797311,48.63,80764.5,0.0,0.99907,0.0,0.19487]
[1778388803996,48.63,80766.55,0.0,0.99907,0.0,0.19446]
[1778388806010,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388806555,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388806811,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388806823,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388807766,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388807815,48.63,80768.83,0.0,0.99907,0.0,0.194]
[1778388813059,48.63,80768.72,0.0,0.99907,0.0,0.19369]
[1778388814360,48.63,80768.76,0.0,0.99907,0.0,0.19368]
[1778388814564,48.63,80768.76,0.0,0.99907,0.0,0.19368]
[1778388817087,48.63,80766.46,0.0,0.99907,0.0,0.19414]
[1778388817577,48.63,80766.46,0.0,0.99907,0.0,0.19414]
[1778388817811,48.63,80766.46,0.0,0.99907,0.0,0.19414]
[1778388818094,48.63,80766.05,0.0,0.99907,0.0,0.19422]
[1778388823472,48.63,80765.14,0.0,0.99907,0.0,0.1944]
[1778388823565,48.63,80765.14,0.0,0.99907,0.0,0.1944]
[1778388823573,48.63,80763.21,0.0,0.99907,0.0,0.19479]
[1778388826150,48.63,80761.31,0.0,0.99907,0.0,0.19517]
[1778388831185,48.63,80760.08,0.0,0.99906,0.0,0.19541]
[1778388836622,48.63,80759.48,0.0,0.99906,0.0,0.19553]
[1778388836810,48.63,80759.48,0.0,0.99906,0.0,0.19553]
[1778388836885,48.63,80759.61,0.0,0.99906,0.0,0.19551]
[1778388838083,48.63,80759.61,0.0,0.99906,0.0,0.19551]
[1778388838311,48.63,80759.62,0.0,0.99906,0.0,0.19551]
[1778388844276,48.63,80760.79,0.0,0.99906,0.0,0.19527]
[1778388853339,48.63,80760.76,0.0,0.99906,0.0,0.19528]
[1778388861400,48.63,80760.93,0.0,0.99907,0.0,0.19524]
[1778388866431,48.63,80760.93,0.0,0.99907,0.0,0.19524]
[1778388871466,48.63,80760.93,0.0,0.99907,0.0,0.19491]
[1778388883551,48.63,80760.97,0.0,0.99907,0.0,0.1949]
[1778388889593,48.63,80760.65,0.0,0.99907,0.0,0.19496]
[1778388895635,48.63,80760.72,0.0,0.99907,0.0,0.19495]
[1778388901679,48.63,80760.26,0.0,0.99907,0.0,0.19504]
[1778388906714,48.63,80760.26,0.0,0.99907,0.0,0.19504]
[1778388910742,48.63,80762.99,0.0,0.99907,0.0,0.1945]
[1778388911542,48.63,80762.99,0.0,0.99907,0.0,0.1945]
[1778388911558,48.63,80762.99,0.0,0.99907,0.0,0.1945]
[1778388911750,48.63,80764.86,0.0,0.99907,0.0,0.19413]
[1778388913254,48.63,80765.26,0.0,0.99907,0.0,0.19405]
[1778388913312,48.63,80765.26,0.0,0.99907,0.0,0.19405]
[1778388918799,48.63,80767.32,0.0,0.99907,0.0,0.19364]
[1778388921388,48.63,80767.28,0.0,0.99907,0.0,0.19364]
[1778388921563,48.63,80767.28,0.0,0.99907,0.0,0.19364]
[1778388921663,48.63,80767.28,0.0,0.99907,0.0,0.19364]
[1778388923055,48.63,80767.28,0.0,0.99907,0.0,0.19364]
[1778388923312,48.63,80767.46,0.0,0.99907,0.0,0.19361]
[1778388929945,48.63,80767.28,0.0,0.99907,0.0,0.19364]
[1778388930882,48.63,80764.98,0.0,0.99907,0.0,0.1941]
[1778388935917,48.63,80765.11,0.0,0.99907,0.0,0.19374]
[1778388936290,48.63,80765.11,0.0,0.99907,0.0,0.19374]
[1778388936308,48.63,80765.11,0.0,0.99907,0.0,0.19374]
[1778388936924,48.63,80767.38,0.0,0.99908,0.0,0.19329]
[1778388938326,48.63,80767.81,0.0,0.99908,0.0,0.19321]
[1778388938560,48.63,80767.81,0.0,0.99908,0.0,0.19321]
[1778388943973,48.63,80767.24,0.0,0.99907,0.0,0.19332]
[1778388948073,48.63,80766.92,0.0,0.99907,0.0,0.19338]
[1778388949008,48.63,80761.61,0.0,0.99907,0.0,0.19444]
[1778388950348,48.63,80760.54,0.0,0.99907,0.0,0.19465]
[1778388950566,48.63,80760.54,0.0,0.99907,0.0,0.19465]
[1778388956057,48.63,80763.18,0.0,0.99907,0.0,0.19412]
[1778388969148,48.63,80763.43,0.0,0.99907,0.0,0.19408]
[1778388971507,48.63,80763.47,0.0,0.99907,0.0,0.19407]
[1778388971563,48.63,80763.47,0.0,0.99907,0.0,0.19407]
[1778388974184,48.63,80769.1,0.0,0.99908,0.0,0.19295]
[1778388977204,48.63,80770.62,0.0,0.99908,0.0,0.19265]
[1778388977969,48.63,80770.62,0.0,0.99908,0.0,0.19265]
[1778388978063,48.63,80770.62,0.0,0.99908,0.0,0.19265]
[1778388983246,48.63,80770.16,0.0,0.99908,0.0,0.19274]
[1778388984862,48.63,80770.52,0.0,0.99908,0.0,0.19267]
[1778388985069,48.63,80770.52,0.0,0.99908,0.0,0.19267]
[1778388990295,48.63,80770.55,0.0,0.99908,0.0,0.19266]
[1778388995330,48.63,80769.98,0.0,0.99908,0.0,0.19244]
[1778388996773,48.63,80769.98,0.0,0.99908,0.0,0.19244]
[1778388996812,48.63,80769.98,0.0,0.99908,0.0,0.19244]
[1778389002381,48.63,80768.53,0.0,0.99908,0.0,0.19273]
[1778389003875,48.63,80768.53,0.0,0.99908,0.0,0.19273]
[1778389004061,48.63,80768.53,0.0,0.99908,0.0,0.19273]
[1778389009428,48.63,80768.14,0.0,0.99908,0.0,0.19281]
[1778389014465,48.63,80767.46,0.0,0.99908,0.0,0.19294]
[1778389019500,48.63,80767.71,0.0,0.99908,0.0,0.19289]
[1778389024426,48.63,80768.0,0.0,0.99908,0.0,0.19283]
[1778389024564,48.63,80768.0,0.0,0.99908,0.0,0.19283]
[1778389027556,48.63,80769.39,0.0,0.99908,0.0,0.19256]
[1778389035612,48.63,80769.58,0.0,0.99908,0.0,0.19252]
[1778389037168,48.63,80769.58,0.0,0.99908,0.0,0.19252]
[1778389037327,48.63,80769.58,0.0,0.99908,0.0,0.19252]
[1778389043676,48.63,80763.58,0.0,0.99907,0.0,0.19371]
[1778389044652,48.63,80763.58,0.0,0.99907,0.0,0.19371]
[1778389044812,48.63,80763.58,0.0,0.99907,0.0,0.19371]
[1778389050721,48.63,80761.94,0.0,0.99907,0.0,0.19404]
[1778389058777,48.63,80761.9,0.0,0.99907,0.0,0.19371]
[1778389063812,48.63,80760.74,0.0,0.99907,0.0,0.19394]
[1778389066029,48.63,80760.74,0.0,0.99907,0.0,0.19394]
[1778389066065,48.63,80760.74,0.0,0.99907,0.0,0.19394]
[1778389079924,48.63,80760.81,0.0,0.99907,0.0,0.19393]
[1778389083713,48.63,80761.75,0.0,0.99907,0.0,0.19374]
[1778389083811,48.63,80761.75,0.0,0.99907,0.0,0.19374]
[1778389089994,48.63,80761.32,0.0,0.99907,0.0,0.19383]
[1778389099057,48.63,80761.15,0.0,0.99907,0.0,0.19386]
[1778389113155,48.63,80761.28,0.0,0.99907,0.0,0.1935]
[1778389122218,48.63,80761.31,0.0,0.99907,0.0,0.19349]
[1778389123792,48.63,80761.28,0.0,0.99907,0.0,0.1935]
[1778389123811,48.63,80761.28,0.0,0.99907,0.0,0.1935]
[1778389131286,48.63,80761.24,0.0,0.99907,0.0,0.19351]
[1778389141356,48.63,80761.24,0.0,0.99907,0.0,0.19351]
[1778389151426,48.63,80761.24,0.0,0.99907,0.0,0.19351]
[1778389162503,48.63,80761.27,0.0,0.99907,0.0,0.1935]
[1778389167538,48.63,80761.31,0.0,0.99907,0.0,0.19349]
[1778389179634,48.63,80761.43,0.0,0.99908,0.0,0.19314]
[1778389191718,48.63,80761.4,0.0,0.99908,0.0,0.19314]
[1778389195746,48.63,80755.33,0.0,0.99907,0.0,0.19435]
[1778389197262,48.63,80755.33,0.0,0.99907,0.0,0.19435]
[1778389197309,48.63,80755.33,0.0,0.99907,0.0,0.19435]
[1778389197363,48.63,80749.4,0.0,0.99906,0.0,0.19553]
[1778389198767,48.63,80747.85,0.0,0.99906,0.0,0.19584]
[1778389200781,48.63,80745.89,0.0,0.99906,0.0,0.19624]
[1778389208837,48.63,80745.53,0.0,0.99906,0.0,0.19631]
[1778389211340,48.63,80745.53,0.0,0.99906,0.0,0.19631]
[1778389211565,48.63,80745.53,0.0,0.99906,0.0,0.19631]
[1778389221928,48.63,80745.6,0.0,0.99906,0.0,0.1963]
[1778389227979,48.63,80745.26,0.0,0.99906,0.0,0.19637]
[1778389228985,48.63,80741.26,0.0,0.99905,0.0,0.19717]
[1778389230489,48.63,80741.26,0.0,0.99905,0.0,0.19717]
[1778389230499,48.63,80739.44,0.0,0.99905,0.0,0.19754]
[1778389230561,48.63,80739.44,0.0,0.99905,0.0,0.19754]
[1778389230999,48.63,80737.69,0.0,0.99905,0.0,0.19755]
[1778389237046,48.63,80734.96,0.0,0.99905,0.0,0.19811]
[1778389238820,48.63,80734.96,0.0,0.99905,0.0,0.19811]
[1778389239062,48.63,80734.96,0.0,0.99905,0.0,0.19811]
[1778389241073,48.63,80733.54,0.0,0.99905,0.0,0.1984]
[1778389246109,48.63,80733.51,0.0,0.99905,0.0,0.1984]
[1778389247326,48.63,80733.51,0.0,0.99905,0.0,0.1984]
[1778389247560,48.63,80733.51,0.0,0.99905,0.0,0.1984]
[1778389254359,48.63,80733.4,0.0,0.99905,0.0,0.19842]
[1778389254561,48.63,80733.4,0.0,0.99905,0.0,0.19842]
[1778389263227,48.63,80733.72,0.0,0.99905,0.0,0.19836]
[1778389270276,48.63,80732.39,0.0,0.99905,0.0,0.19863]
[1778389271067,48.63,80732.39,0.0,0.99905,0.0,0.19863]
[1778389271352,48.63,80732.39,0.0,0.99905,0.0,0.19863]
[1778389271562,48.63,80732.39,0.0,0.99905,0.0,0.19863]
[1778389271454,48.63,80728.59,0.0,0.99904,0.0,0.1994]
[1778389272290,48.63,80724.42,0.0,0.99904,0.0,0.20026]
[1778389278332,48.63,80724.67,0.0,0.99904,0.0,0.20021]
[1778389279339,48.63,80717.26,0.0,0.99903,0.0,0.20173]
[1778389280773,48.63,80717.21,0.0,0.99903,0.0,0.20174]
[1778389280809,48.63,80717.21,0.0,0.99903,0.0,0.20174]
[1778389282759,48.63,80717.0,0.0,0.99903,0.0,0.20178]
[1778389292430,48.63,80716.3,0.0,0.99903,0.0,0.20158]
[1778389298476,48.63,80716.22,0.0,0.99903,0.0,0.2016]
[1778389303511,48.63,80716.22,0.0,0.99903,0.0,0.2016]
[1778389305987,48.63,80716.18,0.0,0.99903,0.0,0.20161]
[1778389306062,48.63,80716.18,0.0,0.99903,0.0,0.20161]
[1778389311567,48.63,80715.81,0.0,0.99903,0.0,0.20168]
[1778389317609,48.63,80715.6,0.0,0.99903,0.0,0.20173]
[1778389321255,48.63,80716.11,0.0,0.99903,0.0,0.20162]
[1778389323563,48.63,80716.61,0.0,0.99903,0.0,0.20152]
[1778389327840,48.63,80715.64,0.0,0.99903,0.0,0.20172]
[1778389329559,48.63,80715.53,0.0,0.99903,0.0,0.20174]
[1778389339763,48.63,80714.17,0.0,0.99903,0.0,0.20202]
[1778389344799,48.63,80714.13,0.0,0.99903,0.0,0.20203]
[1778389349833,48.63,80714.31,0.0,0.99903,0.0,0.20199]
[1778389355875,48.63,80714.59,0.0,0.99903,0.0,0.20159]
[1778389363931,48.63,80716.84,0.0,0.99903,0.0,0.20112]
[1778389368966,48.63,80716.85,0.0,0.99903,0.0,0.20112]
[1778389375008,48.63,80716.2,0.0,0.99903,0.0,0.20126]
[1778389381050,48.63,80715.3,0.0,0.99903,0.0,0.20144]
[1778389386086,48.63,80715.4,0.0,0.99903,0.0,0.20142]
[1778389391120,48.63,80715.55,0.0,0.99903,0.0,0.20139]
[1778389402197,48.63,80715.61,0.0,0.99903,0.0,0.20138]
[1778389404217,48.63,80723.41,0.0,0.99904,0.0,0.19978]
[1778389406230,48.63,80725.32,0.0,0.99904,0.0,0.19939]
[1778389411265,48.63,80725.38,0.0,0.99904,0.0,0.19903]
[1778389416300,48.63,80726.18,0.0,0.99904,0.0,0.19887]
[1778389418314,48.63,80732.18,0.0,0.99905,0.0,0.19765]
[1778389419321,48.63,80735.7,0.0,0.99905,0.0,0.19694]
[1778389423184,48.63,80735.92,0.0,0.99905,0.0,0.19689]
[1778389423307,48.63,80735.92,0.0,0.99905,0.0,0.19689]
[1778389423349,48.63,80732.58,0.0,0.99905,0.0,0.19757]
[1778389428480,48.63,80731.9,0.0,0.99905,0.0,0.19771]
[1778389428558,48.63,80731.9,0.0,0.99905,0.0,0.19771]
[1778389428581,48.63,80732.32,0.0,0.99905,0.0,0.19762]
[1778389431557,48.63,80732.22,0.0,0.99905,0.0,0.19764]
[1778389431624,48.63,80731.94,0.0,0.99905,0.0,0.1977]
[1778389432710,48.63,80731.94,0.0,0.99905,0.0,0.1977]
[1778389433570,48.63,80729.48,0.0,0.99905,0.0,0.1982]
[1778389433668,48.63,80719.87,0.0,0.99904,0.0,0.20016]
[1778389434426,48.63,80720.57,0.0,0.99904,0.0,0.20001]
[1778389439461,48.63,80726.85,0.0,0.99904,0.0,0.19873]
[1778389442750,48.63,80726.72,0.0,0.99904,0.0,0.19876]
[1778389442813,48.63,80726.72,0.0,0.99904,0.0,0.19876]
[1778389448524,48.63,80728.51,0.0,0.99905,0.0,0.19839]
[1778389449494,48.63,80728.51,0.0,0.99905,0.0,0.19839]
[1778389449566,48.63,80728.51,0.0,0.99905,0.0,0.19839]
[1778389449651,48.63,80728.73,0.0,0.99905,0.0,0.19835]
[1778389450179,48.63,80728.73,0.0,0.99905,0.0,0.19835]
[1778389450311,48.63,80728.73,0.0,0.99905,0.0,0.19835]
[1778389455573,48.63,80731.51,0.0,0.99905,0.0,0.19778]
[1778389458264,48.63,80730.98,0.0,0.99905,0.0,0.19789]
[1778389458314,48.63,80730.98,0.0,0.99905,0.0,0.19789]
[1778389458378,48.63,80730.98,0.0,0.99905,0.0,0.19789]
[1778389458561,48.63,80730.98,0.0,0.99905,0.0,0.19789]
[1778389458595,48.63,80731.08,0.0,0.99905,0.0,0.19787]
[1778389463630,48.63,80731.47,0.0,0.99905,0.0,0.19779]
[1778389468665,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389468988,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389469067,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389469192,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389469312,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389469413,48.63,80731.4,0.0,0.99905,0.0,0.19781]
[1778389474707,48.63,80735.57,0.0,0.99906,0.0,0.19662]
[1778389477237,48.63,80737.66,0.0,0.99906,0.0,0.1962]
[1778389477314,48.63,80737.66,0.0,0.99906,0.0,0.1962]
[1778389477361,48.63,80737.66,0.0,0.99906,0.0,0.1962]
[1778389477559,48.63,80737.66,0.0,0.99906,0.0,0.1962]
[1778389477728,48.63,80737.62,0.0,0.99906,0.0,0.19621]
[1778389482763,48.63,80738.67,0.0,0.99906,0.0,0.196]
[1778389485636,48.63,80738.38,0.0,0.99906,0.0,0.19606]
[1778389485671,48.63,80738.38,0.0,0.99906,0.0,0.19606]
[1778389485811,48.63,80738.38,0.0,0.99906,0.0,0.19606]
[1778389485823,48.63,80738.38,0.0,0.99906,0.0,0.19606]
[1778389486062,48.63,80738.38,0.0,0.99906,0.0,0.19606]
[1778389489812,48.63,80734.79,0.0,0.99905,0.0,0.19678]
[1778389492360,48.63,80734.47,0.0,0.99905,0.0,0.19685]
[1778389492559,48.63,80734.47,0.0,0.99905,0.0,0.19685]
[1778389492652,48.63,80734.47,0.0,0.99905,0.0,0.19685]
[1778389492753,48.63,80734.63,0.0,0.99905,0.0,0.19681]
[1778389492810,48.63,80734.63,0.0,0.99905,0.0,0.19681]
[1778389499883,48.63,80734.94,0.0,0.99906,0.0,0.19675]
[1778389505930,48.63,80737.02,0.0,0.99906,0.0,0.19633]
[1778389508951,48.63,80740.63,0.0,0.99906,0.0,0.19561]
[1778389511257,48.63,80742.71,0.0,0.99906,0.0,0.19519]
[1778389511311,48.63,80742.71,0.0,0.99906,0.0,0.19519]
[1778389511474,48.63,80742.71,0.0,0.99906,0.0,0.19519]
[1778389511562,48.63,80742.71,0.0,0.99906,0.0,0.19519]
[1778389511575,48.63,80743.31,0.0,0.99906,0.0,0.19507]
[1778389521038,48.63,80743.45,0.0,0.99906,0.0,0.19504]
[1778389526073,48.63,80741.53,0.0,0.99906,0.0,0.19543]
[1778389529095,48.63,80737.05,0.0,0.99906,0.0,0.19633]
[1778389531778,48.63,80737.54,0.0,0.99906,0.0,0.19623]
[1778389531812,48.63,80737.54,0.0,0.99906,0.0,0.19623]
[1778389531988,48.63,80737.56,0.0,0.99906,0.0,0.19588]
[1778389532070,48.63,80737.56,0.0,0.99906,0.0,0.19588]
[1778389532116,48.63,80736.99,0.0,0.99906,0.0,0.196]
[1778389537151,48.63,80735.57,0.0,0.99906,0.0,0.19628]
[1778389543193,48.63,80735.57,0.0,0.99906,0.0,0.19628]
[1778389550242,48.63,80735.41,0.0,0.99906,0.0,0.19632]
[1778389555277,48.63,80735.43,0.0,0.99906,0.0,0.19631]
[1778389561319,48.63,80735.43,0.0,0.99906,0.0,0.19631]
[1778389567361,48.63,80735.17,0.0,0.99906,0.0,0.19637]
[1778389573403,48.63,80734.98,0.0,0.99906,0.0,0.1964]
[1778389578012,48.63,80735.25,0.0,0.99906,0.0,0.19635]
[1778389578061,48.63,80735.25,0.0,0.99906,0.0,0.19635]
[1778389578166,48.63,80735.25,0.0,0.99906,0.0,0.19635]
[1778389578310,48.63,80735.25,0.0,0.99906,0.0,0.19635]
[1778389578371,48.63,80735.25,0.0,0.99906,0.0,0.19635]
[1778389586494,48.63,80735.06,0.0,0.99906,0.0,0.19639]
[1778389596566,48.63,80735.06,0.0,0.99906,0.0,0.19605]
[1778389606636,48.63,80735.06,0.0,0.99906,0.0,0.19605]
[1778389611671,48.63,80735.0,0.0,0.99906,0.0,0.19606]
[1778389617450,48.63,80734.83,0.0,0.99906,0.0,0.1961]
[1778389630804,48.63,80734.89,0.0,0.99906,0.0,0.19608]
[1778389635206,48.63,80733.41,0.0,0.99906,0.0,0.19638]
[1778389635312,48.63,80733.41,0.0,0.99906,0.0,0.19638]
[1778389635402,48.63,80733.41,0.0,0.99906,0.0,0.19638]
[1778389635564,48.63,80733.41,0.0,0.99906,0.0,0.19638]
[1778389635662,48.63,80733.41,0.0,0.99906,0.0,0.19638]
[1778389641881,48.63,80733.86,0.0,0.99906,0.0,0.19629]
[1778389642888,48.63,80737.01,0.0,0.99906,0.0,0.19566]
[1778389645277,48.63,80737.64,0.0,0.99906,0.0,0.19553]
[1778389645310,48.63,80737.64,0.0,0.99906,0.0,0.19553]
[1778389645534,48.63,80737.64,0.0,0.99906,0.0,0.19553]
[1778389645560,48.63,80737.64,0.0,0.99906,0.0,0.19553]
[1778389645576,48.63,80737.64,0.0,0.99906,0.0,0.19553]
[1778389650944,48.63,80739.48,0.0,0.99906,0.0,0.19516]
[1778389661018,48.63,80739.38,0.0,0.99906,0.0,0.19484]
[1778389664374,48.63,80739.42,0.0,0.99906,0.0,0.19484]
[1778389664561,48.63,80739.42,0.0,0.99906,0.0,0.19484]
[1778389664566,48.63,80739.42,0.0,0.99906,0.0,0.19484]
[1778389664812,48.63,80739.42,0.0,0.99906,0.0,0.19484]
[1778389664907,48.63,80739.39,0.0,0.99906,0.0,0.19484]
[1778389672095,48.63,80739.1,0.0,0.99906,0.0,0.1949]
[1778389677130,48.63,80733.54,0.0,0.99906,0.0,0.19602]
[1778389680035,48.63,80732.56,0.0,0.99906,0.0,0.19621]
[1778389680061,48.63,80732.56,0.0,0.99906,0.0,0.19621]
[1778389680284,48.63,80732.56,0.0,0.99906,0.0,0.19621]
[1778389680311,48.63,80732.56,0.0,0.99906,0.0,0.19621]
[1778389680411,48.63,80732.56,0.0,0.99906,0.0,0.19621]
[1778389686193,48.63,80733.06,0.0,0.99906,0.0,0.19611]
[1778389692235,48.63,80734.19,0.0,0.99906,0.0,0.19589]
[1778389698277,48.63,80732.57,0.0,0.99906,0.0,0.19621]
[1778389702138,48.63,80732.18,0.0,0.99906,0.0,0.19629]
[1778389702285,48.63,80732.18,0.0,0.99906,0.0,0.19629]
[1778389702311,48.63,80732.18,0.0,0.99906,0.0,0.19629]
[1778389702381,48.63,80732.11,0.0,0.99906,0.0,0.1963]
[1778389711368,48.63,80732.1,0.0,0.99906,0.0,0.19597]
[1778389714390,48.63,80735.76,0.0,0.99906,0.0,0.19523]
[1778389716140,48.63,80735.85,0.0,0.99906,0.0,0.19521]
[1778389716273,48.63,80735.85,0.0,0.99906,0.0,0.19521]
[1778389716310,48.63,80735.85,0.0,0.99906,0.0,0.19521]
[1778389716403,48.63,80735.2,0.0,0.99906,0.0,0.19534]
[1778389722445,48.63,80735.55,0.0,0.99906,0.0,0.19527]
[1778389727480,48.63,80736.6,0.0,0.99906,0.0,0.19506]
[1778389728588,48.63,80736.6,0.0,0.99906,0.0,0.19506]
[1778389728782,48.63,80736.6,0.0,0.99906,0.0,0.19506]
[1778389728812,48.63,80736.6,0.0,0.99906,0.0,0.19506]
[1778389728879,48.63,80736.84,0.0,0.99906,0.0,0.19502]
[1778389734529,48.63,80737.14,0.0,0.99906,0.0,0.19496]
[1778389739564,48.63,80737.83,0.0,0.99906,0.0,0.19482]
[1778389744599,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389745132,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389745313,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389745327,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389745564,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389745595,48.63,80737.89,0.0,0.99906,0.0,0.19481]
[1778389754901,48.63,80737.93,0.0,0.99906,0.0,0.1948]
[1778389766753,48.63,80737.99,0.0,0.99906,0.0,0.19479]
[1778389772795,48.63,80737.91,0.0,0.99907,0.0,0.19446]
[1778389780852,48.63,80740.1,0.0,0.99907,0.0,0.19403]
[1778389783300,48.63,80740.87,0.0,0.99907,0.0,0.19387]
[1778389783312,48.63,80740.87,0.0,0.99907,0.0,0.19387]
[1778389783488,48.63,80740.87,0.0,0.99907,0.0,0.19387]
[1778389783568,48.63,80740.87,0.0,0.99907,0.0,0.19387]
[1778389783873,48.63,80740.98,0.0,0.99907,0.0,0.19385]
[1778389788908,48.63,80742.25,0.0,0.99907,0.0,0.1936]
[1778389796964,48.63,80742.49,0.0,0.99907,0.0,0.19355]
[1778389801999,48.63,80744.29,0.0,0.99907,0.0,0.19319]
[1778389805037,48.63,80745.26,0.0,0.99907,0.0,0.193]
[1778389805064,48.63,80745.26,0.0,0.99907,0.0,0.193]
[1778389805068,48.63,80745.51,0.0,0.99907,0.0,0.19295]
[1778389805404,48.63,80745.51,0.0,0.99907,0.0,0.19295]
[1778389805570,48.63,80745.51,0.0,0.99907,0.0,0.19295]
[1778389807557,48.63,80745.83,0.0,0.99907,0.0,0.19289]
[1778389808048,48.63,80748.01,0.0,0.99908,0.0,0.19246]
[1778389813083,48.63,80748.85,0.0,0.99908,0.0,0.19229]
[1778389819125,48.63,80750.96,0.0,0.99908,0.0,0.19187]
[1778389823867,48.63,80751.74,0.0,0.99908,0.0,0.19172]
[1778389824046,48.63,80751.74,0.0,0.99908,0.0,0.19172]
[1778389824062,48.63,80751.74,0.0,0.99908,0.0,0.19172]
[1778389824076,48.63,80751.91,0.0,0.99908,0.0,0.19169]
[1778389829195,48.63,80751.6,0.0,0.99908,0.0,0.19175]
[1778389834231,48.63,80751.7,0.0,0.99908,0.0,0.19139]
[1778389839266,48.63,80751.79,0.0,0.99908,0.0,0.19138]
[1778389840428,48.63,80751.79,0.0,0.99908,0.0,0.19138]
[1778389840565,48.63,80751.79,0.0,0.99908,0.0,0.19138]
[1778389840735,48.63,80751.79,0.0,0.99908,0.0,0.19138]
[1778389840810,48.63,80751.79,0.0,0.99908,0.0,0.19138]
[1778389840900,48.63,80751.81,0.0,0.99908,0.0,0.19137]
[1778389849337,48.63,80752.04,0.0,0.99908,0.0,0.19133]
[1778389859407,48.63,80752.06,0.0,0.99908,0.0,0.19132]
[1778389862840,48.63,80754.23,0.0,0.99908,0.0,0.1909]
[1778389863062,48.63,80754.23,0.0,0.99908,0.0,0.1909]
[1778389863161,48.63,80754.04,0.0,0.99908,0.0,0.19093]
[1778389863309,48.63,80754.04,0.0,0.99908,0.0,0.19093]
[1778389868473,48.63,80754.24,0.0,0.99908,0.0,0.19089]
[1778389873019,48.63,80754.6,0.0,0.99909,0.0,0.19082]
[1778389873063,48.63,80754.6,0.0,0.99909,0.0,0.19082]
[1778389873121,48.63,80754.64,0.0,0.99909,0.0,0.19082]
[1778389873413,48.63,80754.64,0.0,0.99909,0.0,0.19082]
[1778389873561,48.63,80754.64,0.0,0.99909,0.0,0.19082]
[1778389879550,48.63,80754.64,0.0,0.99909,0.0,0.19082]
[1778389889620,48.63,80754.46,0.0,0.99909,0.0,0.19085]
[1778389898683,48.63,80754.46,0.0,0.99909,0.0,0.19052]
[1778389903718,48.63,80754.46,0.0,0.99909,0.0,0.19052]
[1778389907950,48.63,80752.09,0.0,0.99908,0.0,0.19098]
[1778389908062,48.63,80752.09,0.0,0.99908,0.0,0.19098]
[1778389908205,48.63,80752.09,0.0,0.99908,0.0,0.19098]
[1778389908163,48.63,80749.95,0.0,0.99908,0.0,0.19141]
[1778389908310,48.63,80749.95,0.0,0.99908,0.0,0.19141]
[1778389913788,48.63,80750.13,0.0,0.99908,0.0,0.19137]
[1778389919831,48.63,80750.2,0.0,0.99908,0.0,0.19136]
[1778389924866,48.63,80750.69,0.0,0.99908,0.0,0.19126]
[1778389929903,48.63,80751.33,0.0,0.99908,0.0,0.19113]
[1778389934940,48.63,80751.38,0.0,0.99908,0.0,0.19112]
[1778389939975,48.63,80750.83,0.0,0.99908,0.0,0.19123]
[1778389947025,48.63,80750.77,0.0,0.99908,0.0,0.19124]
[1778389952675,48.63,80749.04,0.0,0.99908,0.0,0.19125]
[1778389952813,48.63,80749.04,0.0,0.99908,0.0,0.19125]
[1778389953073,48.63,80749.04,0.0,0.99908,0.0,0.19125]
[1778389953166,48.63,80748.41,0.0,0.99908,0.0,0.19138]
[1778389953309,48.63,80748.41,0.0,0.99908,0.0,0.19138]
[1778389960116,48.63,80745.78,0.0,0.99908,0.0,0.1919]
[1778389962595,48.63,80745.78,0.0,0.99908,0.0,0.1919]
[1778389962810,48.63,80745.78,0.0,0.99908,0.0,0.1919]
[1778389962994,48.63,80745.78,0.0,0.99908,0.0,0.1919]
[1778389963061,48.63,80745.78,0.0,0.99908,0.0,0.1919]
[1778389963137,48.63,80745.73,0.0,0.99908,0.0,0.19191]
[1778389968172,48.63,80746.42,0.0,0.99908,0.0,0.19177]
[1778389969778,48.63,80747.03,0.0,0.99908,0.0,0.19165]
[1778389969816,48.63,80747.03,0.0,0.99908,0.0,0.19165]
[1778389969963,48.63,80747.03,0.0,0.99908,0.0,0.19165]
[1778389970274,48.63,80747.03,0.0,0.99908,0.0,0.19165]
[1778389970315,48.63,80747.03,0.0,0.99908,0.0,0.19165]
[1778389976228,48.63,80747.43,0.0,0.99908,0.0,0.19157]
[1778389981263,48.63,80746.83,0.0,0.99908,0.0,0.19169]
[1778389987305,48.63,80746.87,0.0,0.99908,0.0,0.19168]
[1778389996370,48.63,80747.11,0.0,0.99908,0.0,0.19163]
[1778390001405,48.63,80747.22,0.0,0.99908,0.0,0.19161]
[1778390003419,48.63,80740.75,0.0,0.99907,0.0,0.19289]
[1778390005150,48.63,80740.75,0.0,0.99907,0.0,0.19289]
[1778390005251,48.63,80738.71,0.0,0.99907,0.0,0.1933]
[1778390005310,48.63,80738.71,0.0,0.99907,0.0,0.1933]
[1778390005923,48.63,80738.71,0.0,0.99907,0.0,0.1933]
[1778390006062,48.63,80738.71,0.0,0.99907,0.0,0.1933]
[1778390006100,48.63,80738.5,0.0,0.99907,0.0,0.19334]
[1778390020540,48.63,80737.68,0.0,0.99907,0.0,0.19317]
[1778390022772,48.63,80737.04,0.0,0.99907,0.0,0.19329]
[1778390022814,48.63,80737.04,0.0,0.99907,0.0,0.19329]
[1778390022874,48.63,80737.04,0.0,0.99907,0.0,0.19329]
[1778390023435,48.63,80737.04,0.0,0.99907,0.0,0.19329]
[1778390023563,48.63,80737.04,0.0,0.99907,0.0,0.19329]
[1778390028596,48.63,80736.24,0.0,0.99907,0.0,0.19345]
[1778390030154,48.63,80733.12,0.0,0.99907,0.0,0.19407]
[1778390030370,48.63,80733.12,0.0,0.99907,0.0,0.19407]
[1778390030562,48.63,80733.12,0.0,0.99907,0.0,0.19407]
[1778390031064,48.63,80733.12,0.0,0.99907,0.0,0.19407]
[1778390031310,48.63,80733.12,0.0,0.99907,0.0,0.19407]
[1778390031150,48.63,80732.97,0.0,0.99907,0.0,0.1941]
[1778390042695,48.63,80735.2,0.0,0.99907,0.0,0.19366]
[1778390044176,48.63,80735.2,0.0,0.99907,0.0,0.19366]
[1778390044312,48.63,80735.2,0.0,0.99907,0.0,0.19366]
[1778390044277,48.63,80736.31,0.0,0.99907,0.0,0.19344]
[1778390045027,48.63,80736.31,0.0,0.99907,0.0,0.19344]
[1778390045061,48.63,80736.31,0.0,0.99907,0.0,0.19344]
[1778390045075,48.63,80736.34,0.0,0.99907,0.0,0.19343]
[1778390050579,48.63,80738.03,0.0,0.99907,0.0,0.1931]
[1778390050813,48.63,80738.03,0.0,0.99907,0.0,0.1931]
[1778390051143,48.63,80738.03,0.0,0.99907,0.0,0.1931]
[1778390051312,48.63,80738.03,0.0,0.99907,0.0,0.1931]
[1778390051345,48.63,80738.15,0.0,0.99907,0.0,0.19307]
[1778390059814,48.63,80737.9,0.0,0.99907,0.0,0.19312]
[1778390065301,48.63,80738.71,0.0,0.99907,0.0,0.19296]
[1778390065312,48.63,80738.71,0.0,0.99907,0.0,0.19296]
[1778390065861,48.63,80746.34,0.0,0.99908,0.0,0.19145]
[1778390066514,48.63,80746.34,0.0,0.99908,0.0,0.19145]
[1778390066561,48.63,80746.34,0.0,0.99908,0.0,0.19145]
[1778390071903,48.63,80745.63,0.0,0.99908,0.0,0.19126]
[1778390076938,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390078399,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390078559,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390078660,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390079381,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390079564,48.63,80745.67,0.0,0.99908,0.0,0.19125]
[1778390083987,48.63,80750.98,0.0,0.99909,0.0,0.19021]
[1778390084541,48.63,80750.98,0.0,0.99909,0.0,0.19021]
[1778390084561,48.63,80750.98,0.0,0.99909,0.0,0.19021]
[1778390084994,48.63,80752.68,0.0,0.99909,0.0,0.18988]
[1778390085764,48.63,80752.68,0.0,0.99909,0.0,0.18988]
[1778390085809,48.63,80752.68,0.0,0.99909,0.0,0.18988]
[1778390091036,48.63,80753.23,0.0,0.99909,0.0,0.18977]
[1778390095072,48.63,80753.64,0.0,0.99909,0.0,0.18969]
[1778390095310,48.63,80753.64,0.0,0.99909,0.0,0.18969]
[1778390095285,48.63,80753.67,0.0,0.99909,0.0,0.18968]
[1778390096189,48.63,80753.67,0.0,0.99909,0.0,0.18968]
[1778390096313,48.63,80753.67,0.0,0.99909,0.0,0.18968]
[1778390096288,48.63,80753.67,0.0,0.99909,0.0,0.18968]
[1778390102113,48.63,80753.68,0.0,0.99909,0.0,0.18968]
[1778390108155,48.63,80754.07,0.0,0.99909,0.0,0.1896]
[1778390113190,48.63,80754.06,0.0,0.99909,0.0,0.18961]
[1778390119232,48.63,80752.76,0.0,0.99909,0.0,0.18986]
[1778390120627,48.63,80752.89,0.0,0.99909,0.0,0.18983]
[1778390120811,48.63,80752.89,0.0,0.99909,0.0,0.18983]
[1778390120909,48.63,80752.89,0.0,0.99909,0.0,0.18983]
[1778390121889,48.63,80752.89,0.0,0.99909,0.0,0.18983]
[1778390122061,48.63,80752.89,0.0,0.99909,0.0,0.18983]
[1778390127288,48.63,80754.13,0.0,0.99909,0.0,0.18959]
[1778390127720,48.63,80754.13,0.0,0.99909,0.0,0.18959]
[1778390127811,48.63,80754.13,0.0,0.99909,0.0,0.18959]
[1778390128295,48.63,80761.23,0.0,0.9991,0.0,0.18821]
[1778390129588,48.63,80762.33,0.0,0.9991,0.0,0.188]
[1778390129812,48.63,80762.33,0.0,0.9991,0.0,0.188]
[1778390134060,48.63,80763.4,0.0,0.9991,0.0,0.18746]
[1778390134311,48.63,80763.4,0.0,0.9991,0.0,0.18746]
[1778390134337,48.63,80763.92,0.0,0.9991,0.0,0.18736]
[1778390135274,48.63,80763.92,0.0,0.9991,0.0,0.18736]
[1778390135310,48.63,80763.92,0.0,0.9991,0.0,0.18736]
[1778390139372,48.63,80769.12,0.0,0.99911,0.0,0.18636]
[1778390139579,48.63,80769.12,0.0,0.99911,0.0,0.18636]
[1778390140379,48.63,80772.2,0.0,0.99911,0.0,0.18576]
[1778390141671,48.63,80772.83,0.0,0.99911,0.0,0.18564]
[1778390141812,48.63,80772.83,0.0,0.99911,0.0,0.18564]
[1778390144407,48.63,80774.47,0.0,0.99911,0.0,0.18533]
[1778390149442,48.63,80776.39,0.0,0.99912,0.0,0.18496]
[1778390153593,48.63,80776.27,0.0,0.99912,0.0,0.18498]
[1778390155423,48.63,80776.71,0.0,0.99912,0.0,0.1849]
[1778390155565,48.63,80776.68,0.0,0.99912,0.0,0.18491]
[1778390155570,48.63,80776.61,0.0,0.99912,0.0,0.18492]
[1778390161526,48.63,80776.54,0.0,0.99912,0.0,0.18493]
[1778390167753,48.63,80776.57,0.0,0.99912,0.0,0.18493]
[1778390170237,48.63,80776.45,0.0,0.99912,0.0,0.18495]
[1778390170310,48.63,80776.45,0.0,0.99912,0.0,0.18495]
[1778390171874,48.63,80776.45,0.0,0.99912,0.0,0.18495]
[1778390172072,48.63,80776.45,0.0,0.99912,0.0,0.18495]
[1778390172087,48.63,80776.32,0.0,0.99912,0.0,0.18498]
[1778390177638,48.63,80775.06,0.0,0.99911,0.0,0.18522]
[1778390185699,48.63,80774.25,0.0,0.99911,0.0,0.18537]
[1778390187092,48.63,80774.25,0.0,0.99911,0.0,0.18537]
[1778390187311,48.63,80774.25,0.0,0.99911,0.0,0.18537]
[1778390192748,48.63,80775.46,0.0,0.99912,0.0,0.18482]
[1778390199797,48.63,80775.49,0.0,0.99912,0.0,0.18481]
[1778390204832,48.63,80775.41,0.0,0.99912,0.0,0.18483]
[1778390210874,48.63,80775.01,0.0,0.99912,0.0,0.1849]
[1778390212889,48.63,80771.28,0.0,0.99911,0.0,0.18562]
[1778390214203,48.63,80771.28,0.0,0.99911,0.0,0.18562]
[1778390214310,48.63,80771.28,0.0,0.99911,0.0,0.18562]
[1778390214902,48.63,80762.84,0.0,0.9991,0.0,0.18724]
[1778390216148,48.63,80762.84,0.0,0.9991,0.0,0.18724]
[1778390216313,48.63,80762.84,0.0,0.9991,0.0,0.18724]
[1778390216412,48.63,80761.6,0.0,0.9991,0.0,0.18748]
[1778390223965,48.63,80759.81,0.0,0.9991,0.0,0.18783]
[1778390225798,48.63,80759.23,0.0,0.9991,0.0,0.18794]
[1778390225812,48.63,80759.23,0.0,0.9991,0.0,0.18794]
[1778390231014,48.63,80758.4,0.0,0.9991,0.0,0.1881]
[1778390236049,48.63,80759.05,0.0,0.9991,0.0,0.18798]
[1778390239462,48.63,80759.36,0.0,0.9991,0.0,0.18791]
[1778390239565,48.63,80759.36,0.0,0.9991,0.0,0.18791]
[1778390241357,48.63,80759.5,0.0,0.9991,0.0,0.18789]
[1778390241386,48.63,80759.7,0.0,0.9991,0.0,0.18785]
[1778390241563,48.63,80759.7,0.0,0.9991,0.0,0.18785]
[1778390249143,48.63,80759.98,0.0,0.9991,0.0,0.18779]
[1778390249595,48.63,80759.98,0.0,0.9991,0.0,0.18779]
[1778390249812,48.63,80759.98,0.0,0.9991,0.0,0.18779]
[1778390255185,48.63,80759.83,0.0,0.9991,0.0,0.1875]
[1778390261227,48.63,80759.86,0.0,0.9991,0.0,0.18749]
[1778390266263,48.63,80760.19,0.0,0.9991,0.0,0.18743]
[1778390267270,48.63,80766.69,0.0,0.99911,0.0,0.18617]
[1778390267758,48.63,80766.69,0.0,0.99911,0.0,0.18617]
[1778390267811,48.63,80766.69,0.0,0.99911,0.0,0.18617]
[1778390269710,48.63,80766.83,0.0,0.99911,0.0,0.18615]
[1778390269813,48.63,80766.83,0.0,0.99911,0.0,0.18615]
[1778390270291,48.63,80766.76,0.0,0.99911,0.0,0.18616]
[1778390274313,48.63,80766.69,0.0,0.99911,0.0,0.18617]
[1778390274562,48.63,80766.69,0.0,0.99911,0.0,0.18617]
[1778390274405,48.63,80771.27,0.0,0.99911,0.0,0.18529]
[1778390281368,48.63,80772.14,0.0,0.99911,0.0,0.18513]
[1778390286403,48.63,80771.74,0.0,0.99911,0.0,0.1852]
[1778390291438,48.63,80772.34,0.0,0.99911,0.0,0.18509]
[1778390296473,48.63,80772.06,0.0,0.99911,0.0,0.18514]
[1778390305453,48.63,80772.23,0.0,0.99911,0.0,0.18511]
[1778390312585,48.63,80772.4,0.0,0.99912,0.0,0.18475]
[1778390313703,48.63,80772.07,0.0,0.99912,0.0,0.18482]
[1778390313810,48.63,80772.07,0.0,0.99912,0.0,0.18482]
[1778390315882,48.63,80772.07,0.0,0.99912,0.0,0.18482]
[1778390316070,48.63,80772.07,0.0,0.99912,0.0,0.18482]
[1778390322655,48.63,80772.25,0.0,0.99912,0.0,0.18478]
[1778390329704,48.63,80771.97,0.0,0.99912,0.0,0.18484]
[1778390337760,48.63,80772.11,0.0,0.99912,0.0,0.18481]
[1778390347830,48.63,80772.21,0.0,0.99912,0.0,0.18479]
[1778390353872,48.63,80771.48,0.0,0.99911,0.0,0.18493]
[1778390361883,48.63,80771.48,0.0,0.99911,0.0,0.18493]
[1778390361944,48.63,80771.48,0.0,0.99911,0.0,0.18493]
[1778390361984,48.63,80764.68,0.0,0.99911,0.0,0.18623]
[1778390363943,48.63,80762.23,0.0,0.99911,0.0,0.18671]
[1778390370992,48.63,80762.87,0.0,0.99911,0.0,0.18658]
[1778390377034,48.63,80762.76,0.0,0.99911,0.0,0.18628]
[1778390382166,48.63,80762.15,0.0,0.99911,0.0,0.18639]
[1778390382308,48.63,80762.15,0.0,0.99911,0.0,0.18639]
[1778390383622,48.63,80762.04,0.0,0.99911,0.0,0.18642]
[1778390383815,48.63,80762.25,0.0,0.99911,0.0,0.18637]
[1778390383882,48.63,80762.25,0.0,0.99911,0.0,0.18637]
[1778390389121,48.63,80762.13,0.0,0.99911,0.0,0.1864]
[1778390397177,48.63,80762.11,0.0,0.99911,0.0,0.1864]
[1778390404226,48.63,80762.22,0.0,0.99911,0.0,0.18638]
[1778390413290,48.63,80762.32,0.0,0.99911,0.0,0.18636]
[1778390418325,48.63,80762.01,0.0,0.99911,0.0,0.18642]
[1778390423360,48.63,80762.01,0.0,0.99911,0.0,0.18642]
[1778390428395,48.63,80762.07,0.0,0.99911,0.0,0.18641]
[1778390433430,48.63,80762.57,0.0,0.99911,0.0,0.18599]
[1778390434231,48.63,80762.57,0.0,0.99911,0.0,0.18599]
[1778390434308,48.63,80762.57,0.0,0.99911,0.0,0.18599]
[1778390435444,48.63,80768.04,0.0,0.99911,0.0,0.18494]
[1778390440479,48.63,80767.84,0.0,0.99911,0.0,0.18498]
[1778390446521,48.63,80766.55,0.0,0.99911,0.0,0.18522]
[1778390451558,48.63,80766.65,0.0,0.99911,0.0,0.1852]
[1778390452955,48.63,80765.25,0.0,0.99911,0.0,0.18547]
[1778390453059,48.63,80765.25,0.0,0.99911,0.0,0.18547]
[1778390455538,48.63,80763.73,0.0,0.99911,0.0,0.18576]
[1778390455563,48.63,80763.73,0.0,0.99911,0.0,0.18576]
[1778390455586,48.63,80763.76,0.0,0.99911,0.0,0.18576]
[1778390460622,48.63,80764.21,0.0,0.99911,0.0,0.18567]
[1778390465657,48.63,80764.21,0.0,0.99911,0.0,0.18567]
[1778390473515,48.63,80764.21,0.0,0.99911,0.0,0.18567]
[1778390473559,48.63,80764.21,0.0,0.99911,0.0,0.18567]
[1778390473714,48.63,80757.56,0.0,0.9991,0.0,0.18695]
[1778390478749,48.63,80754.46,0.0,0.9991,0.0,0.18755]
[1778390478972,48.63,80754.46,0.0,0.9991,0.0,0.18755]
[1778390479060,48.63,80754.46,0.0,0.9991,0.0,0.18755]
[1778390479756,48.63,80751.81,0.0,0.9991,0.0,0.18807]
[1778390484791,48.63,80753.8,0.0,0.9991,0.0,0.18768]
[1778390489826,48.63,80758.17,0.0,0.9991,0.0,0.18684]
[1778390494861,48.63,80761.01,0.0,0.99911,0.0,0.18596]
[1778390499896,48.63,80762.61,0.0,0.99911,0.0,0.18565]
[1778390504931,48.63,80762.75,0.0,0.99911,0.0,0.18563]
[1778390509966,48.63,80764.74,0.0,0.99911,0.0,0.18525]
[1778390519031,48.63,80764.74,0.0,0.99911,0.0,0.18525]
[1778390529106,48.63,80764.74,0.0,0.99911,0.0,0.18525]
[1778390534141,48.63,80768.51,0.0,0.99912,0.0,0.18452]
[1778390546227,48.63,80771.39,0.0,0.99912,0.0,0.18398]
[1778390551265,48.63,80773.77,0.0,0.99912,0.0,0.1832]
[1778390556299,48.63,80773.37,0.0,0.99912,0.0,0.18328]
[1778390561335,48.63,80773.58,0.0,0.99912,0.0,0.18324]
[1778390571405,48.63,80773.58,0.0,0.99912,0.0,0.18324]
[1778390578456,48.63,80773.73,0.0,0.99912,0.0,0.18321]
[1778390584498,48.63,80773.91,0.0,0.99912,0.0,0.18317]
[1778390589533,48.63,80773.84,0.0,0.99912,0.0,0.18319]
[1778390603631,48.63,80773.95,0.0,0.99912,0.0,0.18317]
[1778390611687,48.63,80774.0,0.0,0.99913,0.0,0.18284]
[1778390616722,48.63,80775.89,0.0,0.99913,0.0,0.18248]
[1778390621757,48.63,80775.88,0.0,0.99913,0.0,0.18248]
[1778390627799,48.63,80775.92,0.0,0.99913,0.0,0.18247]
[1778390631827,48.63,80781.68,0.0,0.99913,0.0,0.18139]
[1778390640890,48.63,80782.59,0.0,0.99913,0.0,0.18121]
[1778390646932,48.63,80782.49,0.0,0.99913,0.0,0.18123]
[1778390654988,48.63,80782.59,0.0,0.99913,0.0,0.18121]
[1778390658422,48.63,80782.55,0.0,0.99913,0.0,0.18122]
[1778390658465,48.63,80787.19,0.0,0.99914,0.0,0.18035]
[1778390661390,48.63,80789.19,0.0,0.99914,0.0,0.17998]
[1778390665865,48.63,80791.57,0.0,0.99914,0.0,0.17953]
[1778390665878,48.63,80791.88,0.0,0.99914,0.0,0.17948]
[1778390666059,48.63,80791.88,0.0,0.99914,0.0,0.17948]
[1778390672108,48.63,80795.12,0.0,0.99915,0.0,0.17856]
[1778390677143,48.63,80795.06,0.0,0.99915,0.0,0.17857]
[1778390683188,48.63,80795.26,0.0,0.99915,0.0,0.17853]
[1778390688223,48.63,80795.65,0.0,0.99915,0.0,0.17846]
[1778390693258,48.63,80795.53,0.0,0.99915,0.0,0.17848]
[1778390700981,48.63,80795.53,0.0,0.99915,0.0,0.17848]
[1778390701563,48.63,80795.36,0.0,0.99915,0.0,0.17851]
[1778390707175,48.63,80795.58,0.0,0.99915,0.0,0.17847]
[1778390707314,48.63,80795.58,0.0,0.99915,0.0,0.17847]
[1778390707356,48.63,80797.65,0.0,0.99915,0.0,0.17809]
[1778390713398,48.63,80799.71,0.0,0.99915,0.0,0.17771]
[1778390714367,48.63,80799.71,0.0,0.99915,0.0,0.17771]
[1778390714559,48.63,80799.71,0.0,0.99915,0.0,0.17771]
[1778390720048,48.63,80798.19,0.0,0.99915,0.0,0.17799]
[1778390722148,48.63,80798.16,0.0,0.99915,0.0,0.178]
[1778390722312,48.63,80798.16,0.0,0.99915,0.0,0.178]
[1778390725678,48.63,80795.61,0.0,0.99915,0.0,0.17847]
[1778390725815,48.63,80795.61,0.0,0.99915,0.0,0.17847]
[1778390725886,48.63,80795.4,0.0,0.99915,0.0,0.17851]
[1778390737821,48.63,80793.34,0.0,0.99915,0.0,0.17889]
[1778390739565,48.63,80792.71,0.0,0.99915,0.0,0.17869]
[1778390744615,48.63,80793.24,0.0,0.99915,0.0,0.17859]
[1778390749650,48.63,80793.15,0.0,0.99915,0.0,0.17861]
[1778390754685,48.63,80792.97,0.0,0.99915,0.0,0.17864]
[1778390759720,48.63,80792.56,0.0,0.99915,0.0,0.17872]
[1778390768783,48.63,80792.96,0.0,0.99915,0.0,0.17864]
[1778390771804,48.63,80796.57,0.0,0.99915,0.0,0.17797]
[1778390774289,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390774313,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390774333,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390775437,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390775562,48.63,80796.21,0.0,0.99915,0.0,0.17804]
[1778390777846,48.63,80799.96,0.0,0.99915,0.0,0.17735]
[1778390780130,48.63,80801.77,0.0,0.99916,0.0,0.17702]
[1778390780313,48.63,80801.77,0.0,0.99916,0.0,0.17702]
[1778390780730,48.63,80801.77,0.0,0.99916,0.0,0.17702]
[1778390780814,48.63,80801.77,0.0,0.99916,0.0,0.17702]
[1778390780893,48.63,80801.77,0.0,0.99916,0.0,0.17702]
[1778390785902,48.63,80801.42,0.0,0.99915,0.0,0.17708]
[1778390793958,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390795309,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390795566,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390795665,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390796561,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390796808,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390813543,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390813566,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390813845,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390814061,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390814098,48.63,80801.45,0.0,0.99916,0.0,0.17676]
[1778390820140,48.63,80801.44,0.0,0.99916,0.0,0.17676]
[1778390825810,48.63,80801.36,0.0,0.99916,0.0,0.17678]
[1778390826066,48.63,80801.36,0.0,0.99916,0.0,0.17678]
[1778390826124,48.63,80801.36,0.0,0.99916,0.0,0.17678]
[1778390826915,48.63,80801.36,0.0,0.99916,0.0,0.17678]
[1778390827062,48.63,80801.36,0.0,0.99916,0.0,0.17678]
[1778390832224,48.63,80801.32,0.0,0.99916,0.0,0.17679]
[1778390836300,48.63,80800.46,0.0,0.99916,0.0,0.17694]
[1778390836312,48.63,80800.46,0.0,0.99916,0.0,0.17694]
[1778390836399,48.63,80800.4,0.0,0.99916,0.0,0.17695]
[1778390837171,48.63,80800.4,0.0,0.99916,0.0,0.17695]
[1778390837309,48.63,80800.4,0.0,0.99916,0.0,0.17695]
[1778390843302,48.63,80799.84,0.0,0.99915,0.0,0.17706]
[1778390849345,48.63,80800.01,0.0,0.99916,0.0,0.17703]
[1778390854214,48.63,80799.83,0.0,0.99916,0.0,0.17675]
[1778390854313,48.63,80799.83,0.0,0.99916,0.0,0.17675]
[1778390854397,48.63,80799.83,0.0,0.99916,0.0,0.17675]
[1778390854565,48.63,80799.83,0.0,0.99916,0.0,0.17675]
[1778390854666,48.63,80800.3,0.0,0.99916,0.0,0.17666]
[1778390860727,48.63,80799.88,0.0,0.99916,0.0,0.17674]
[1778390860814,48.63,80799.88,0.0,0.99916,0.0,0.17674]
[1778390860826,48.63,80798.65,0.0,0.99916,0.0,0.17696]
[1778390861922,48.63,80798.65,0.0,0.99916,0.0,0.17696]
[1778390862061,48.63,80798.65,0.0,0.99916,0.0,0.17696]
[1778390867474,48.63,80796.99,0.0,0.99915,0.0,0.17727]
[1778390872445,48.63,80795.87,0.0,0.99915,0.0,0.17748]
[1778390872565,48.63,80795.87,0.0,0.99915,0.0,0.17748]
[1778390873145,48.63,80795.87,0.0,0.99915,0.0,0.17748]
[1778390873161,48.63,80795.06,0.0,0.99915,0.0,0.17762]
[1778390873308,48.63,80795.06,0.0,0.99915,0.0,0.17762]
[1778390879194,48.63,80794.65,0.0,0.99915,0.0,0.1777]
[1778390879319,48.63,80794.65,0.0,0.99915,0.0,0.1777]
[1778390879779,48.63,80794.65,0.0,0.99915,0.0,0.1777]
[1778390879812,48.63,80794.65,0.0,0.99915,0.0,0.1777]
[1778390879910,48.63,80794.5,0.0,0.99915,0.0,0.17773]
[1778390887618,48.63,80791.92,0.0,0.99915,0.0,0.17821]
[1778390894512,48.63,80791.85,0.0,0.99915,0.0,0.17822]
[1778390894563,48.63,80791.85,0.0,0.99915,0.0,0.17822]
[1778390894624,48.63,80791.85,0.0,0.99915,0.0,0.17822]
[1778390894812,48.63,80791.85,0.0,0.99915,0.0,0.17822]
[1778390894913,48.63,80791.85,0.0,0.99915,0.0,0.17822]
[1778390900709,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390906751,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390908331,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390908562,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390910192,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390910309,48.63,80791.94,0.0,0.99915,0.0,0.1782]
[1778390916821,48.63,80791.98,0.0,0.99915,0.0,0.17788]
[1778390921856,48.63,80792.13,0.0,0.99915,0.0,0.17785]
[1778390926950,48.63,80792.38,0.0,0.99915,0.0,0.1778]
[1778390927062,48.63,80792.38,0.0,0.99915,0.0,0.1778]
[1778390935954,48.63,80792.42,0.0,0.99915,0.0,0.1778]
[1778390943003,48.63,80792.27,0.0,0.99915,0.0,0.17783]
[1778390945143,48.63,80792.33,0.0,0.99915,0.0,0.17781]
[1778390945308,48.63,80792.33,0.0,0.99915,0.0,0.17781]
[1778390946029,48.63,80792.33,0.0,0.99915,0.0,0.17781]
[1778390946065,48.63,80792.33,0.0,0.99915,0.0,0.17781]
[1778390949045,48.63,80792.36,0.0,0.99915,0.0,0.17781]
[1778390960589,48.63,80792.52,0.0,0.99915,0.0,0.17778]
[1778390960811,48.63,80792.52,0.0,0.99915,0.0,0.17778]
[1778390970192,48.63,80792.49,0.0,0.99915,0.0,0.17778]
[1778390975227,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390976352,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390976560,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390977061,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390977091,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390977313,48.63,80790.89,0.0,0.99915,0.0,0.17777]
[1778390984292,48.63,80790.96,0.0,0.99915,0.0,0.17775]
[1778390989327,48.63,80778.73,0.0,0.99914,0.0,0.18003]
[1778390990334,48.63,80772.45,0.0,0.99913,0.0,0.1812]
[1778390991342,48.63,80767.48,0.0,0.99913,0.0,0.18214]
[1778390992348,48.63,80761.34,0.0,0.99912,0.0,0.1833]
[1778390995127,48.63,80761.17,0.0,0.99912,0.0,0.18334]
[1778390995309,48.63,80761.17,0.0,0.99912,0.0,0.18334]
[1778390995287,48.63,80761.62,0.0,0.99912,0.0,0.18325]
[1778390995966,48.63,80761.62,0.0,0.99912,0.0,0.18325]
[1778390996066,48.63,80761.62,0.0,0.99912,0.0,0.18325]
[1778390996165,48.63,80761.65,0.0,0.99912,0.0,0.18324]
[1778390998390,48.63,80753.28,0.0,0.99911,0.0,0.18484]
[1778391002343,48.63,80755.15,0.0,0.99912,0.0,0.18448]
[1778391002560,48.63,80755.15,0.0,0.99912,0.0,0.18448]
[1778391003271,48.63,80755.15,0.0,0.99912,0.0,0.18448]
[1778391003314,48.63,80755.15,0.0,0.99912,0.0,0.18448]
[1778391002563,48.63,80755.78,0.0,0.99912,0.0,0.18436]
[1778391008460,48.63,80763.42,0.0,0.99912,0.0,0.18291]
[1778391011054,48.63,80765.32,0.0,0.99913,0.0,0.18255]
[1778391011311,48.63,80765.32,0.0,0.99913,0.0,0.18255]
[1778391011155,48.63,80766.8,0.0,0.99913,0.0,0.18227]
[1778391012077,48.63,80766.8,0.0,0.99913,0.0,0.18227]
[1778391012313,48.63,80766.8,0.0,0.99913,0.0,0.18227]
[1778391012123,48.63,80768.54,0.0,0.99913,0.0,0.18194]
[1778391014502,48.63,80772.01,0.0,0.99913,0.0,0.18129]
[1778391017525,48.63,80779.21,0.0,0.99914,0.0,0.17994]
[1778391018530,48.63,80788.66,0.0,0.99915,0.0,0.17818]
[1778391020382,48.63,80788.41,0.0,0.99915,0.0,0.17822]
[1778391020562,48.63,80788.41,0.0,0.99915,0.0,0.17822]
[1778391021136,48.63,80788.41,0.0,0.99915,0.0,0.17822]
[1778391021314,48.63,80788.41,0.0,0.99915,0.0,0.17822]
[1778391021237,48.63,80788.56,0.0,0.99915,0.0,0.1782]
[1778391027593,48.63,80788.52,0.0,0.99915,0.0,0.1782]
[1778391034642,48.63,80784.05,0.0,0.99915,0.0,0.17872]
[1778391035783,48.63,80784.05,0.0,0.99915,0.0,0.17872]
[1778391035811,48.63,80784.05,0.0,0.99915,0.0,0.17872]
[1778391035884,48.63,80783.36,0.0,0.99914,0.0,0.17885]
[1778391036832,48.63,80783.36,0.0,0.99914,0.0,0.17885]
[1778391037063,48.63,80783.36,0.0,0.99914,0.0,0.17885]
[1778391042698,48.63,80783.05,0.0,0.99914,0.0,0.1789]
[1778391044172,48.63,80783.05,0.0,0.99914,0.0,0.1789]
[1778391044310,48.63,80783.05,0.0,0.99914,0.0,0.1789]
[1778391044273,48.63,80782.52,0.0,0.99914,0.0,0.179]
[1778391044963,48.63,80782.52,0.0,0.99914,0.0,0.179]
[1778391045065,48.63,80782.52,0.0,0.99914,0.0,0.179]
[1778391045164,48.63,80782.5,0.0,0.99914,0.0,0.17901]
[1778391050754,48.63,80784.33,0.0,0.99915,0.0,0.17867]
[1778391052608,48.63,80784.8,0.0,0.99915,0.0,0.17858]
[1778391052809,48.63,80784.8,0.0,0.99915,0.0,0.17858]
[1778391052910,48.63,80784.98,0.0,0.99915,0.0,0.17854]
[1778391053819,48.63,80784.98,0.0,0.99915,0.0,0.17854]
[1778391054067,48.63,80784.98,0.0,0.99915,0.0,0.17854]
[1778391059817,48.63,80785.15,0.0,0.99915,0.0,0.17851]
[1778391064852,48.63,80785.15,0.0,0.99915,0.0,0.17851]
[1778391068170,48.63,80785.08,0.0,0.99915,0.0,0.17853]
[1778391068311,48.63,80785.08,0.0,0.99915,0.0,0.17853]
[1778391069184,48.63,80785.22,0.0,0.99915,0.0,0.1785]
[1778391069310,48.63,80785.22,0.0,0.99915,0.0,0.1785]
[1778391069345,48.63,80785.22,0.0,0.99915,0.0,0.1785]
[1778391074922,48.63,80785.24,0.0,0.99915,0.0,0.1785]
[1778391075929,48.63,80781.82,0.0,0.99914,0.0,0.17913]
[1778391078012,48.63,80781.42,0.0,0.99914,0.0,0.17921]
[1778391078063,48.63,80781.42,0.0,0.99914,0.0,0.17921]
[1778391084992,48.63,80779.16,0.0,0.99914,0.0,0.17963]
[1778391088103,48.63,80778.34,0.0,0.99914,0.0,0.17978]
[1778391088309,48.63,80778.34,0.0,0.99914,0.0,0.17978]
[1778391088327,48.63,80777.27,0.0,0.99914,0.0,0.17998]
[1778391089112,48.63,80777.27,0.0,0.99914,0.0,0.17998]
[1778391089312,48.63,80777.27,0.0,0.99914,0.0,0.17998]
[1778391091034,48.63,80774.39,0.0,0.99914,0.0,0.1802]
[1778391092041,48.63,80771.27,0.0,0.99913,0.0,0.18079]
[1778391092842,48.63,80771.27,0.0,0.99913,0.0,0.18079]
[1778391093063,48.63,80771.27,0.0,0.99913,0.0,0.18079]
[1778391093164,48.63,80771.79,0.0,0.99913,0.0,0.18069]
[1778391094226,48.63,80771.79,0.0,0.99913,0.0,0.18069]
[1778391094314,48.63,80771.79,0.0,0.99913,0.0,0.18069]
[1778391099291,48.63,80773.66,0.0,0.99914,0.0,0.18034]
[1778391099313,48.63,80773.66,0.0,0.99914,0.0,0.18034]
[1778391105132,48.63,80774.17,0.0,0.99914,0.0,0.18024]
[1778391106718,48.63,80774.17,0.0,0.99914,0.0,0.18024]
[1778391106809,48.63,80774.17,0.0,0.99914,0.0,0.18024]
[1778391107147,48.63,80774.52,0.0,0.99914,0.0,0.18018]
[1778391107991,48.63,80774.52,0.0,0.99914,0.0,0.18018]
[1778391108064,48.63,80774.52,0.0,0.99914,0.0,0.18018]
[1778391113189,48.63,80776.02,0.0,0.99914,0.0,0.1799]
[1778391116126,48.63,80776.08,0.0,0.99914,0.0,0.17989]
[1778391116308,48.63,80776.08,0.0,0.99914,0.0,0.17989]
[1778391116409,48.63,80776.41,0.0,0.99914,0.0,0.17982]
[1778391117243,48.63,80776.41,0.0,0.99914,0.0,0.17982]
[1778391117312,48.63,80776.41,0.0,0.99914,0.0,0.17982]
[1778391123259,48.63,80777.1,0.0,0.99914,0.0,0.17969]
[1778391129301,48.63,80777.18,0.0,0.99914,0.0,0.17968]
[1778391134336,48.63,80772.22,0.0,0.99914,0.0,0.18061]
[1778391134494,48.63,80772.22,0.0,0.99914,0.0,0.18061]
[1778391134558,48.63,80772.22,0.0,0.99914,0.0,0.18061]
[1778391135343,48.63,80766.48,0.0,0.99913,0.0,0.18169]
[1778391135913,48.63,80766.48,0.0,0.99913,0.0,0.18169]
[1778391136064,48.63,80766.48,0.0,0.99913,0.0,0.18169]
[1778391141236,48.63,80765.99,0.0,0.99913,0.0,0.18178]
[1778391141308,48.63,80765.99,0.0,0.99913,0.0,0.18178]
[1778391141385,48.63,80762.81,0.0,0.99913,0.0,0.18238]
[1778391142140,48.63,80762.81,0.0,0.99913,0.0,0.18238]
[1778391142314,48.63,80762.81,0.0,0.99913,0.0,0.18238]
[1778391142392,48.63,80760.73,0.0,0.99912,0.0,0.18277]
[1778391147427,48.63,80760.06,0.0,0.99912,0.0,0.1829]
[1778391152462,48.63,80758.86,0.0,0.99912,0.0,0.18281]
[1778391152864,48.63,80758.86,0.0,0.99912,0.0,0.18281]
[1778391153058,48.63,80758.86,0.0,0.99912,0.0,0.18281]
[1778391153469,48.63,80758.77,0.0,0.99912,0.0,0.18282]
[1778391154508,48.63,80758.36,0.0,0.99912,0.0,0.1829]
[1778391154562,48.63,80758.36,0.0,0.99912,0.0,0.1829]
[1778391161341,48.63,80758.31,0.0,0.99912,0.0,0.18291]
[1778391161409,48.63,80758.31,0.0,0.99912,0.0,0.18291]
[1778391161564,48.63,80758.31,0.0,0.99912,0.0,0.18291]
[1778391161663,48.63,80761.81,0.0,0.99913,0.0,0.18225]
[1778391163171,48.63,80761.81,0.0,0.99913,0.0,0.18225]
[1778391163315,48.63,80761.81,0.0,0.99913,0.0,0.18225]
[1778391163413,48.63,80764.94,0.0,0.99913,0.0,0.18166]
[1778391168195,48.63,80765.53,0.0,0.99913,0.0,0.18155]
[1778391168309,48.63,80765.53,0.0,0.99913,0.0,0.18155]
[1778391168410,48.63,80767.48,0.0,0.99913,0.0,0.18118]
[1778391168574,48.63,80763.88,0.0,0.99913,0.0,0.18186]
[1778391172602,48.63,80761.5,0.0,0.99913,0.0,0.18231]
[1778391177637,48.63,80762.15,0.0,0.99913,0.0,0.18218]
[1778391181562,48.63,80761.28,0.0,0.99913,0.0,0.18235]
[1778391181665,48.63,80761.2,0.0,0.99913,0.0,0.18236]
[1778391182733,48.63,80761.2,0.0,0.99913,0.0,0.18236]
[1778391182814,48.63,80761.2,0.0,0.99913,0.0,0.18236]
[1778391188714,48.63,80760.85,0.0,0.99913,0.0,0.18243]
[1778391194758,48.63,80760.72,0.0,0.99913,0.0,0.18245]
[1778391199793,48.63,80760.68,0.0,0.99913,0.0,0.18246]
[1778391204407,48.63,80761.0,0.0,0.99913,0.0,0.1824]
[1778391204561,48.63,80760.97,0.0,0.99913,0.0,0.18241]
[1778391205969,48.63,80760.82,0.0,0.99913,0.0,0.18244]
[1778391206062,48.63,80760.82,0.0,0.99913,0.0,0.18244]
[1778391206070,48.63,80760.88,0.0,0.99913,0.0,0.18242]
[1778391211877,48.63,80759.53,0.0,0.99913,0.0,0.18236]
[1778391216537,48.63,80759.49,0.0,0.99913,0.0,0.18237]
[1778391216557,48.63,80759.49,0.0,0.99913,0.0,0.18237]
[1778391217919,48.63,80752.96,0.0,0.99912,0.0,0.18361]
[1778391222001,48.63,80752.14,0.0,0.99912,0.0,0.18376]
[1778391222065,48.63,80752.14,0.0,0.99912,0.0,0.18376]
[1778391222160,48.63,80752.11,0.0,0.99912,0.0,0.18377]
[1778391227989,48.63,80750.79,0.0,0.99912,0.0,0.18402]
[1778391231810,48.63,80750.75,0.0,0.99912,0.0,0.18403]
[1778391232062,48.63,80750.75,0.0,0.99912,0.0,0.18403]
[1778391238062,48.63,80746.35,0.0,0.99911,0.0,0.18487]
[1778391242848,48.63,80746.88,0.0,0.99911,0.0,0.18477]
[1778391243064,48.63,80746.88,0.0,0.99911,0.0,0.18477]
[1778391243097,48.63,80751.89,0.0,0.99912,0.0,0.18381]
[1778391244104,48.63,80755.33,0.0,0.99912,0.0,0.18315]
[1778391244965,48.63,80755.33,0.0,0.99912,0.0,0.18315]
[1778391245065,48.63,80755.33,0.0,0.99912,0.0,0.18315]
[1778391245111,48.63,80755.19,0.0,0.99912,0.0,0.18318]
[1778391250147,48.63,80755.35,0.0,0.99912,0.0,0.18315]
[1778391254499,48.63,80756.95,0.0,0.99912,0.0,0.18285]
[1778391254560,48.63,80756.95,0.0,0.99912,0.0,0.18285]
[1778391264245,48.63,80758.19,0.0,0.99912,0.0,0.18261]
[1778391269189,48.63,80757.98,0.0,0.99912,0.0,0.18265]
[1778391269311,48.63,80757.98,0.0,0.99912,0.0,0.18265]
[1778391269411,48.63,80757.92,0.0,0.99912,0.0,0.18266]
[1778391269874,48.63,80757.92,0.0,0.99912,0.0,0.18266]
[1778391270061,48.63,80757.92,0.0,0.99912,0.0,0.18266]
[1778391276329,48.63,80758.12,0.0,0.99913,0.0,0.1823]
[1778391281364,48.63,80757.51,0.0,0.99913,0.0,0.18242]
[1778391282051,48.63,80757.51,0.0,0.99913,0.0,0.18242]
[1778391282067,48.63,80757.51,0.0,0.99913,0.0,0.18242]
[1778391282928,48.63,80757.57,0.0,0.99913,0.0,0.18241]
[1778391283063,48.63,80757.57,0.0,0.99913,0.0,0.18241]
[1778391283378,48.63,80757.53,0.0,0.99913,0.0,0.18241]
[1778391288413,48.63,80756.96,0.0,0.99912,0.0,0.18252]
[1778391293448,48.63,80756.96,0.0,0.99912,0.0,0.18252]
[1778391298483,48.63,80756.79,0.0,0.99912,0.0,0.18255]
[1778391299103,48.63,80756.79,0.0,0.99912,0.0,0.18255]
[1778391299308,48.63,80756.79,0.0,0.99912,0.0,0.18255]
[1778391303636,48.63,80753.77,0.0,0.99912,0.0,0.18313]
[1778391303816,48.63,80752.39,0.0,0.99912,0.0,0.18339]
[1778391305228,48.63,80752.25,0.0,0.99912,0.0,0.18342]
[1778391305315,48.63,80752.25,0.0,0.99912,0.0,0.18342]
[1778391305532,48.63,80749.44,0.0,0.99912,0.0,0.18395]
[1778391313588,48.63,80749.36,0.0,0.99912,0.0,0.18397]
[1778391314790,48.63,80749.36,0.0,0.99912,0.0,0.18397]
[1778391314811,48.63,80749.36,0.0,0.99912,0.0,0.18397]
[1778391320637,48.63,80749.93,0.0,0.99912,0.0,0.18386]
[1778391327186,48.63,80749.3,0.0,0.99912,0.0,0.18398]
[1778391327310,48.63,80749.3,0.0,0.99912,0.0,0.18398]
[1778391330491,48.63,80750.76,0.0,0.99912,0.0,0.1837]
[1778391330564,48.63,80750.76,0.0,0.99912,0.0,0.1837]
[1778391330662,48.63,80758.13,0.0,0.99913,0.0,0.1823]
[1778391336341,48.63,80758.01,0.0,0.99913,0.0,0.182]
[1778391336562,48.63,80758.01,0.0,0.99913,0.0,0.182]
[1778391341784,48.63,80757.65,0.0,0.99913,0.0,0.18207]
[1778391347829,48.63,80757.02,0.0,0.99913,0.0,0.18219]
[1778391350945,48.63,80757.02,0.0,0.99913,0.0,0.18219]
[1778391351068,48.63,80757.02,0.0,0.99913,0.0,0.18219]
[1778391351348,48.63,80757.02,0.0,0.99913,0.0,0.18219]
[1778391351561,48.63,80757.02,0.0,0.99913,0.0,0.18219]
[1778391351662,48.63,80757.07,0.0,0.99913,0.0,0.18218]
[1778391356892,48.63,80756.81,0.0,0.99913,0.0,0.18223]
[1778391369077,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391369126,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391369308,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391369409,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391376026,48.63,80758.94,0.0,0.99913,0.0,0.18183]
[1778391381061,48.63,80759.29,0.0,0.99913,0.0,0.18176]
[1778391386096,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391386927,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391387061,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391387067,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391387308,48.63,80759.19,0.0,0.99913,0.0,0.18178]
[1778391387359,48.63,80758.9,0.0,0.99913,0.0,0.18183]
[1778391393145,48.63,80758.94,0.0,0.99913,0.0,0.18151]
[1778391398180,48.63,80759.12,0.0,0.99913,0.0,0.18147]
[1778391400587,48.63,80759.04,0.0,0.99913,0.0,0.18149]
[1778391400809,48.63,80759.36,0.0,0.99913,0.0,0.18143]
[1778391406236,48.63,80760.09,0.0,0.99913,0.0,0.18129]
[1778391407666,48.63,80760.09,0.0,0.99913,0.0,0.18129]
[1778391407813,48.63,80760.85,0.0,0.99913,0.0,0.18115]
[1778391408250,48.63,80760.98,0.0,0.99913,0.0,0.18112]
[1778391409258,48.63,80767.41,0.0,0.99914,0.0,0.17991]
[1778391414293,48.63,80767.47,0.0,0.99914,0.0,0.1799]
[1778391419329,48.63,80768.57,0.0,0.99914,0.0,0.1797]
[1778391424363,48.63,80765.01,0.0,0.99914,0.0,0.18036]
[1778391427384,48.63,80761.28,0.0,0.99913,0.0,0.18106]
[1778391432419,48.63,80763.43,0.0,0.99913,0.0,0.18066]
[1778391437454,48.63,80763.3,0.0,0.99913,0.0,0.18068]
[1778391443496,48.63,80762.95,0.0,0.99913,0.0,0.18075]
[1778391444503,48.63,80759.43,0.0,0.99913,0.0,0.18141]
[1778391449538,48.63,80758.06,0.0,0.99913,0.0,0.18167]
[1778391453566,48.63,80756.12,0.0,0.99913,0.0,0.18172]
[1778391458601,48.63,80756.05,0.0,0.99913,0.0,0.18173]
[1778391463636,48.63,80764.19,0.0,0.99914,0.0,0.1802]
[1778391464643,48.63,80763.55,0.0,0.99914,0.0,0.18032]
[1778391469680,48.63,80763.79,0.0,0.99914,0.0,0.18027]
[1778391474715,48.63,80763.8,0.0,0.99914,0.0,0.18027]
[1778391479750,48.63,80764.08,0.0,0.99914,0.0,0.18022]
[1778391486799,48.63,80764.45,0.0,0.99914,0.0,0.18015]
[1778391491834,48.63,80764.7,0.0,0.99914,0.0,0.1801]
[1778391497876,48.63,80765.43,0.0,0.99914,0.0,0.17997]
[1778391499890,48.63,80768.88,0.0,0.99914,0.0,0.17932]
[1778391504925,48.63,80771.36,0.0,0.99914,0.0,0.17886]
[1778391509960,48.63,80771.21,0.0,0.99914,0.0,0.17889]
[1778391516003,48.63,80771.39,0.0,0.99915,0.0,0.17854]
[1778391521039,48.63,80773.7,0.0,0.99915,0.0,0.17811]
[1778391526075,48.63,80773.54,0.0,0.99915,0.0,0.17814]
[1778391531112,48.63,80773.58,0.0,0.99915,0.0,0.17813]
[1778391537154,48.63,80772.2,0.0,0.99915,0.0,0.17839]
[1778391543196,48.63,80772.74,0.0,0.99915,0.0,0.17829]
[1778391548231,48.63,80771.59,0.0,0.99915,0.0,0.1785]
[1778391556287,48.63,80770.64,0.0,0.99914,0.0,0.17868]
[1778391567364,48.63,80769.91,0.0,0.99914,0.0,0.17881]
[1778391572399,48.63,80770.05,0.0,0.99915,0.0,0.17847]
[1778391579448,48.63,80770.05,0.0,0.99915,0.0,0.17847]
[1778391584483,48.63,80769.32,0.0,0.99914,0.0,0.1786]
[1778391589518,48.63,80769.25,0.0,0.99914,0.0,0.17862]
[1778391594553,48.63,80766.86,0.0,0.99914,0.0,0.17906]
[1778391599588,48.63,80764.43,0.0,0.99914,0.0,0.17952]
[1778391604623,48.63,80760.86,0.0,0.99914,0.0,0.18018]
[1778391609658,48.63,80760.29,0.0,0.99914,0.0,0.18029]
[1778391612679,48.63,80756.86,0.0,0.99913,0.0,0.18094]
[1778391617714,48.63,80756.83,0.0,0.99913,0.0,0.18094]
[1778391622749,48.63,80754.78,0.0,0.99913,0.0,0.18133]
[1778391628791,48.63,80753.98,0.0,0.99913,0.0,0.18148]
[1778391633826,48.63,80752.94,0.0,0.99913,0.0,0.18135]
[1778391638866,48.63,80752.59,0.0,0.99913,0.0,0.18142]
[1778391644909,48.63,80751.81,0.0,0.99913,0.0,0.18157]
[1778391649944,48.63,80751.81,0.0,0.99913,0.0,0.18157]
[1778391658000,48.63,80751.58,0.0,0.99913,0.0,0.18161]
[1778391668081,48.63,80751.58,0.0,0.99913,0.0,0.18161]
[1778391676137,48.63,80750.93,0.0,0.99913,0.0,0.18173]
[1778391686207,48.63,80750.93,0.0,0.99913,0.0,0.18173]
[1778391702319,48.63,80750.86,0.0,0.99913,0.0,0.18142]
[1778391710375,48.63,80750.48,0.0,0.99913,0.0,0.1815]
[1778391715411,48.63,80750.49,0.0,0.99913,0.0,0.18149]
[1778391725481,48.63,80749.19,0.0,0.99913,0.0,0.18174]
[1778391727495,48.63,80745.78,0.0,0.99912,0.0,0.18238]
[1778391730516,48.63,80741.5,0.0,0.99912,0.0,0.1832]
[1778391735551,48.63,80739.91,0.0,0.99912,0.0,0.1835]
[1778391740586,48.63,80739.96,0.0,0.99912,0.0,0.18349]
[1778391745622,48.63,80739.95,0.0,0.99912,0.0,0.18349]
[1778391750657,48.63,80740.47,0.0,0.99912,0.0,0.18339]
[1778391756699,48.63,80739.94,0.0,0.99912,0.0,0.18317]
[1778391761735,48.63,80739.5,0.0,0.99912,0.0,0.18325]
[1778391772812,48.63,80740.56,0.0,0.99912,0.0,0.18305]
[1778391778854,48.63,80738.7,0.0,0.99912,0.0,0.18341]
[1778391785903,48.63,80739.3,0.0,0.99912,0.0,0.18329]
[1778391798994,48.63,80739.32,0.0,0.99912,0.0,0.18329]
[1778391805036,48.63,80739.3,0.0,0.99912,0.0,0.18329]
[1778391811078,48.63,80739.49,0.0,0.99912,0.0,0.18293]
[1778391820141,48.63,80739.46,0.0,0.99912,0.0,0.18294]
[1778391824172,48.63,80728.71,0.0,0.99911,0.0,0.18499]
[1778391826002,48.63,80727.45,0.0,0.99911,0.0,0.18523]
[1778391838273,48.63,80726.95,0.0,0.99911,0.0,0.18533]
[1778391839306,48.63,80726.95,0.0,0.99911,0.0,0.18533]
[1778391839568,48.63,80726.95,0.0,0.99911,0.0,0.18533]
[1778391842190,48.63,80727.23,0.0,0.99911,0.0,0.18528]
[1778391842314,48.63,80727.23,0.0,0.99911,0.0,0.18528]
[1778391842405,48.63,80728.87,0.0,0.99911,0.0,0.18496]
[1778391849351,48.63,80729.02,0.0,0.99911,0.0,0.18493]
[1778391851594,48.63,80727.5,0.0,0.99911,0.0,0.18523]
[1778391851815,48.63,80727.5,0.0,0.99911,0.0,0.18523]
[1778391854387,48.63,80721.38,0.0,0.9991,0.0,0.18641]
[1778391861436,48.63,80721.23,0.0,0.9991,0.0,0.18643]
[1778391867480,48.63,80720.89,0.0,0.9991,0.0,0.1865]
[1778391871050,48.63,80722.43,0.0,0.9991,0.0,0.1862]
[1778391871068,48.63,80722.43,0.0,0.9991,0.0,0.1862]
[1778391871085,48.63,80721.84,0.0,0.9991,0.0,0.18599]
[1778391884599,48.63,80722.01,0.0,0.9991,0.0,0.18596]
[1778391889634,48.63,80722.59,0.0,0.99911,0.0,0.18584]
[1778391896683,48.63,80721.97,0.0,0.9991,0.0,0.18596]
[1778391901718,48.63,80722.14,0.0,0.9991,0.0,0.18593]
[1778391905746,48.63,80725.38,0.0,0.99911,0.0,0.18531]
[1778391910781,48.63,80725.89,0.0,0.99911,0.0,0.18521]
[1778391915816,48.63,80725.97,0.0,0.99911,0.0,0.18519]
[1778391920851,48.63,80725.03,0.0,0.99911,0.0,0.18537]
[1778391926894,48.63,80724.95,0.0,0.99911,0.0,0.18539]
[1778391931929,48.63,80725.04,0.0,0.99911,0.0,0.18504]
[1778391936964,48.63,80724.9,0.0,0.99911,0.0,0.18507]
[1778391941999,48.63,80724.97,0.0,0.99911,0.0,0.18506]
[1778391947035,48.63,80724.66,0.0,0.99911,0.0,0.18512]
[1778391952070,48.63,80724.48,0.0,0.99911,0.0,0.18515]
[1778391957105,48.63,80724.9,0.0,0.99911,0.0,0.18507]
[1778391962140,48.63,80724.9,0.0,0.99911,0.0,0.18507]
[1778391967178,48.63,80730.34,0.0,0.99911,0.0,0.18403]
[1778391972213,48.63,80731.0,0.0,0.99912,0.0,0.1839]
[1778391976241,48.63,80735.59,0.0,0.99912,0.0,0.18303]
[1778391979266,48.63,80738.9,0.0,0.99912,0.0,0.1824]
[1778391985308,48.63,80738.57,0.0,0.99912,0.0,0.18246]
[1778391990343,48.63,80738.11,0.0,0.99912,0.0,0.18255]
[1778391995311,48.63,80737.97,0.0,0.99912,0.0,0.18225]
[1778391995378,48.63,80745.82,0.0,0.99913,0.0,0.18077]
[1778391998020,48.63,80745.57,0.0,0.99913,0.0,0.18082]
[1778391998115,48.63,80745.57,0.0,0.99913,0.0,0.18082]
[1778391998518,48.63,80745.57,0.0,0.99913,0.0,0.18082]
[1778391998842,48.63,80745.57,0.0,0.99913,0.0,0.18082]
[1778392004441,48.63,80744.79,0.0,0.99913,0.0,0.18096]
[1778392009476,48.63,80742.29,0.0,0.99913,0.0,0.18143]
[1778392015518,48.63,80741.07,0.0,0.99913,0.0,0.18166]
[1778392017532,48.63,80736.31,0.0,0.99912,0.0,0.18257]
[1778392028610,48.63,80735.08,0.0,0.99912,0.0,0.1828]
[1778392033645,48.63,80738.73,0.0,0.99912,0.0,0.18211]
[1778392038681,48.63,80739.75,0.0,0.99913,0.0,0.18191]
[1778392043716,48.63,80739.79,0.0,0.99913,0.0,0.18191]
[1778392053786,48.63,80739.79,0.0,0.99913,0.0,0.18158]
[1778392059828,48.63,80738.94,0.0,0.99913,0.0,0.18174]
[1778392067884,48.63,80735.65,0.0,0.99912,0.0,0.18237]
[1778392072919,48.63,80734.68,0.0,0.99912,0.0,0.18255]
[1778392077954,48.63,80733.64,0.0,0.99912,0.0,0.18275]
[1778392082989,48.63,80730.24,0.0,0.99912,0.0,0.1834]
[1778392088024,48.63,80730.02,0.0,0.99912,0.0,0.18344]
[1778392090735,48.63,80729.7,0.0,0.99912,0.0,0.1835]
[1778392094568,48.63,80729.99,0.0,0.99912,0.0,0.18344]
[1778392098220,48.63,80731.09,0.0,0.99912,0.0,0.18324]
[1778392098313,48.63,80731.09,0.0,0.99912,0.0,0.18324]
[1778392098321,48.63,80731.41,0.0,0.99912,0.0,0.18317]
[1778392099104,48.63,80735.69,0.0,0.99912,0.0,0.18236]
[1778392100111,48.63,80738.72,0.0,0.99913,0.0,0.18179]
[1778392101354,48.63,80738.72,0.0,0.99913,0.0,0.18179]
[1778392101559,48.63,80739.52,0.0,0.99913,0.0,0.18164]
[1778392107160,48.63,80738.9,0.0,0.99913,0.0,0.18175]
[1778392113202,48.63,80738.88,0.0,0.99913,0.0,0.18143]
[1778392113771,48.63,80738.88,0.0,0.99913,0.0,0.18143]
[1778392113816,48.63,80738.88,0.0,0.99913,0.0,0.18143]
[1778392114209,48.63,80739.23,0.0,0.99913,0.0,0.18137]
[1778392115293,48.63,80739.23,0.0,0.99913,0.0,0.18137]
[1778392115311,48.63,80739.23,0.0,0.99913,0.0,0.18137]
[1778392118237,48.63,80735.42,0.0,0.99912,0.0,0.18209]
[1778392120228,48.63,80734.98,0.0,0.99912,0.0,0.18217]
[1778392120312,48.63,80734.98,0.0,0.99912,0.0,0.18217]
[1778392120328,48.63,80734.17,0.0,0.99912,0.0,0.18233]
[1778392121350,48.63,80734.17,0.0,0.99912,0.0,0.18233]
[1778392121561,48.63,80734.53,0.0,0.99912,0.0,0.18226]
[1778392127301,48.63,80735.14,0.0,0.99912,0.0,0.18214]
[1778392130796,48.63,80734.62,0.0,0.99912,0.0,0.18224]
[1778392130811,48.63,80734.62,0.0,0.99912,0.0,0.18224]
[1778392130895,48.63,80734.62,0.0,0.99912,0.0,0.18224]
[1778392132778,48.63,80734.39,0.0,0.99912,0.0,0.18228]
[1778392132812,48.63,80734.39,0.0,0.99912,0.0,0.18228]
[1778392135357,48.63,80731.2,0.0,0.99912,0.0,0.18289]
[1778392141399,48.63,80730.73,0.0,0.99912,0.0,0.18298]
[1778392146435,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392146842,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392147062,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392147133,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392148192,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392148310,48.63,80727.29,0.0,0.99912,0.0,0.18364]
[1778392149456,48.63,80724.24,0.0,0.99911,0.0,0.18422]
[1778392154431,48.63,80722.98,0.0,0.99911,0.0,0.18446]
[1778392154560,48.63,80722.98,0.0,0.99911,0.0,0.18446]
[1778392157522,48.63,80722.31,0.0,0.99911,0.0,0.18459]
[1778392157560,48.63,80722.31,0.0,0.99911,0.0,0.18459]
[1778392157623,48.63,80722.28,0.0,0.99911,0.0,0.18459]
[1778392167582,48.63,80722.35,0.0,0.99911,0.0,0.18458]
[1778392168589,48.63,80717.81,0.0,0.99911,0.0,0.18545]
[1778392173291,48.63,80719.97,0.0,0.99911,0.0,0.18471]
[1778392173315,48.63,80719.97,0.0,0.99911,0.0,0.18471]
[1778392173392,48.63,80716.11,0.0,0.99911,0.0,0.18545]
[1778392176645,48.63,80712.85,0.0,0.9991,0.0,0.18608]
[1778392181680,48.63,80712.53,0.0,0.9991,0.0,0.18614]
[1778392186715,48.63,80712.08,0.0,0.9991,0.0,0.18623]
[1778392187741,48.63,80712.08,0.0,0.9991,0.0,0.18623]
[1778392187812,48.63,80712.08,0.0,0.9991,0.0,0.18623]
[1778392187910,48.63,80711.83,0.0,0.9991,0.0,0.18628]
[1778392189051,48.63,80711.83,0.0,0.9991,0.0,0.18628]
[1778392189061,48.63,80711.83,0.0,0.9991,0.0,0.18628]
[1778392194772,48.63,80720.75,0.0,0.99911,0.0,0.18456]
[1778392195551,48.63,80720.75,0.0,0.99911,0.0,0.18456]
[1778392195572,48.63,80720.75,0.0,0.99911,0.0,0.18456]
[1778392196488,48.63,80720.75,0.0,0.99911,0.0,0.18456]
[1778392196564,48.63,80720.75,0.0,0.99911,0.0,0.18456]
[1778392196785,48.63,80720.92,0.0,0.99911,0.0,0.18453]
[1778392197795,48.63,80726.16,0.0,0.99912,0.0,0.18353]
[1778392200579,48.63,80727.99,0.0,0.99912,0.0,0.18318]
[1778392200817,48.63,80727.99,0.0,0.99912,0.0,0.18318]
[1778392201341,48.63,80727.99,0.0,0.99912,0.0,0.18318]
[1778392201396,48.63,80727.84,0.0,0.99912,0.0,0.18321]
[1778392201576,48.63,80727.84,0.0,0.99912,0.0,0.18321]
[1778392205850,48.63,80724.08,0.0,0.99911,0.0,0.18392]
[1778392206857,48.63,80720.7,0.0,0.99911,0.0,0.18457]
[1778392208464,48.63,80720.7,0.0,0.99911,0.0,0.18457]
[1778392208567,48.63,80719.53,0.0,0.99911,0.0,0.1848]
[1778392208871,48.63,80719.46,0.0,0.99911,0.0,0.18481]
[1778392209733,48.63,80719.46,0.0,0.99911,0.0,0.18481]
[1778392209812,48.63,80719.46,0.0,0.99911,0.0,0.18481]
[1778392214913,48.63,80719.44,0.0,0.99911,0.0,0.18481]
[1778392218585,48.63,80718.89,0.0,0.99911,0.0,0.18492]
[1778392218813,48.63,80718.89,0.0,0.99911,0.0,0.18492]
[1778392219230,48.63,80718.89,0.0,0.99911,0.0,0.18492]
[1778392219309,48.63,80718.89,0.0,0.99911,0.0,0.18492]
[1778392219331,48.63,80718.84,0.0,0.99911,0.0,0.18493]
[1778392225992,48.63,80714.13,0.0,0.9991,0.0,0.18584]
[1778392227333,48.63,80714.13,0.0,0.9991,0.0,0.18584]
[1778392227562,48.63,80714.13,0.0,0.9991,0.0,0.18584]
[1778392227434,48.63,80713.24,0.0,0.9991,0.0,0.18601]
[1778392228401,48.63,80713.24,0.0,0.9991,0.0,0.18601]
[1778392228563,48.63,80713.24,0.0,0.9991,0.0,0.18601]
[1778392228586,48.63,80713.1,0.0,0.9991,0.0,0.18603]
[1778392234048,48.63,80712.71,0.0,0.9991,0.0,0.18578]
[1778392239480,48.63,80712.71,0.0,0.9991,0.0,0.18578]
[1778392242108,48.63,80705.91,0.0,0.9991,0.0,0.1871]
[1778392243114,48.63,80699.0,0.0,0.99909,0.0,0.18845]
[1778392245397,48.63,80696.76,0.0,0.99909,0.0,0.18888]
[1778392245560,48.63,80696.76,0.0,0.99909,0.0,0.18888]
[1778392245601,48.63,80696.74,0.0,0.99909,0.0,0.18889]
[1778392246756,48.63,80696.71,0.0,0.99909,0.0,0.18889]
[1778392246810,48.63,80696.71,0.0,0.99909,0.0,0.18889]
[1778392252177,48.63,80696.04,0.0,0.99909,0.0,0.18902]
[1778392257773,48.63,80695.57,0.0,0.99909,0.0,0.18912]
[1778392257811,48.63,80695.57,0.0,0.99909,0.0,0.18912]
[1778392258335,48.63,80695.57,0.0,0.99909,0.0,0.18912]
[1778392258561,48.63,80695.57,0.0,0.99909,0.0,0.18912]
[1778392258633,48.63,80695.57,0.0,0.99909,0.0,0.18912]
[1778392264261,48.63,80697.09,0.0,0.99909,0.0,0.18882]
[1778392270303,48.63,80697.34,0.0,0.99909,0.0,0.18877]
[1778392275558,48.63,80699.19,0.0,0.99909,0.0,0.18841]
[1778392275658,48.63,80699.19,0.0,0.99909,0.0,0.18841]
[1778392275812,48.63,80699.19,0.0,0.99909,0.0,0.18841]
[1778392276345,48.63,80698.81,0.0,0.99909,0.0,0.18848]
[1778392276754,48.63,80698.81,0.0,0.99909,0.0,0.18848]
[1778392276811,48.63,80698.81,0.0,0.99909,0.0,0.18848]
[1778392284193,48.63,80696.18,0.0,0.99909,0.0,0.189]
[1778392284311,48.63,80696.18,0.0,0.99909,0.0,0.189]
[1778392284401,48.63,80695.86,0.0,0.99909,0.0,0.18906]
[1778392285545,48.63,80695.86,0.0,0.99909,0.0,0.18906]
[1778392285562,48.63,80695.86,0.0,0.99909,0.0,0.18906]
[1778392291450,48.63,80694.84,0.0,0.99909,0.0,0.18893]
[1778392296485,48.63,80694.7,0.0,0.99909,0.0,0.18895]
[1778392299379,48.63,80692.5,0.0,0.99909,0.0,0.18939]
[1778392299561,48.63,80692.5,0.0,0.99909,0.0,0.18939]
[1778392299566,48.63,80686.9,0.0,0.99908,0.0,0.19049]
[1778392300898,48.63,80686.96,0.0,0.99908,0.0,0.19048]
[1778392301064,48.63,80686.96,0.0,0.99908,0.0,0.19048]
[1778392306555,48.63,80686.77,0.0,0.99908,0.0,0.19052]
[1778392314611,48.63,80686.24,0.0,0.99908,0.0,0.19062]
[1778392320653,48.63,80686.2,0.0,0.99908,0.0,0.19063]
[1778392323674,48.63,80691.43,0.0,0.99908,0.0,0.1896]
[1778392325315,48.63,80691.77,0.0,0.99908,0.0,0.18953]
[1778392325560,48.63,80691.77,0.0,0.99908,0.0,0.18953]
[1778392325688,48.63,80691.72,0.0,0.99908,0.0,0.18954]
[1778392326799,48.63,80691.87,0.0,0.99908,0.0,0.18951]
[1778392326812,48.63,80691.87,0.0,0.99908,0.0,0.18951]
[1778392329716,48.63,80696.64,0.0,0.99909,0.0,0.18857]
[1778392334751,48.63,80696.55,0.0,0.99909,0.0,0.18859]
[1778392339786,48.63,80696.52,0.0,0.99909,0.0,0.1886]
[1778392344821,48.63,80696.49,0.0,0.99909,0.0,0.1886]
[1778392353653,48.63,80696.59,0.0,0.99909,0.0,0.18858]
[1778392353673,48.63,80696.59,0.0,0.99909,0.0,0.18825]
[1778392353813,48.63,80696.59,0.0,0.99909,0.0,0.18825]
[1778392355214,48.63,80696.59,0.0,0.99909,0.0,0.18825]
[1778392355313,48.63,80696.59,0.0,0.99909,0.0,0.18825]
[1778392355371,48.63,80696.59,0.0,0.99909,0.0,0.18825]
[1778392361940,48.63,80696.26,0.0,0.99909,0.0,0.18832]
[1778392366975,48.63,80695.66,0.0,0.99909,0.0,0.18843]
[1778392372018,48.63,80695.48,0.0,0.99909,0.0,0.18847]
[1778392377707,48.63,80695.52,0.0,0.99909,0.0,0.18846]
[1778392379553,48.63,80695.52,0.0,0.99909,0.0,0.18846]
[1778392379559,48.63,80695.52,0.0,0.99909,0.0,0.18846]
[1778392379599,48.63,80694.81,0.0,0.99909,0.0,0.1886]
[1778392381548,48.63,80693.61,0.0,0.99909,0.0,0.18884]
[1778392381569,48.63,80693.61,0.0,0.99909,0.0,0.18884]
[1778392387120,48.63,80692.26,0.0,0.99909,0.0,0.1891]
[1778392387975,48.63,80692.26,0.0,0.99909,0.0,0.1891]
[1778392388066,48.63,80692.26,0.0,0.99909,0.0,0.1891]
[1778392388127,48.63,80691.98,0.0,0.99909,0.0,0.18916]
[1778392389191,48.63,80691.98,0.0,0.99909,0.0,0.18916]
[1778392389315,48.63,80691.98,0.0,0.99909,0.0,0.18916]
[1778392401218,48.63,80691.83,0.0,0.99909,0.0,0.18918]
[1778392402325,48.63,80691.83,0.0,0.99909,0.0,0.18918]
[1778392402560,48.63,80691.83,0.0,0.99909,0.0,0.18918]
[1778392402587,48.63,80689.02,0.0,0.99908,0.0,0.18974]
[1778392403875,48.63,80688.62,0.0,0.99908,0.0,0.18982]
[1778392404061,48.63,80688.62,0.0,0.99908,0.0,0.18982]
[1778392408267,48.63,80686.05,0.0,0.99908,0.0,0.19032]
[1778392417331,48.63,80685.01,0.0,0.99908,0.0,0.19019]
[1778392422366,48.63,80683.44,0.0,0.99908,0.0,0.1905]
[1778392424256,48.63,80683.44,0.0,0.99908,0.0,0.1905]
[1778392424313,48.63,80683.44,0.0,0.99908,0.0,0.1905]
[1778392424380,48.63,80683.54,0.0,0.99908,0.0,0.19048]
[1778392425732,48.63,80683.54,0.0,0.99908,0.0,0.19048]
[1778392425813,48.63,80683.54,0.0,0.99908,0.0,0.19048]
[1778392434450,48.63,80683.54,0.0,0.99908,0.0,0.19048]
[1778392438589,48.63,80683.26,0.0,0.99908,0.0,0.19054]
[1778392438809,48.63,80683.26,0.0,0.99908,0.0,0.19054]
[1778392438762,48.63,80683.44,0.0,0.99908,0.0,0.1905]
[1778392439485,48.63,80683.26,0.0,0.99908,0.0,0.19054]
[1778392440285,48.63,80683.26,0.0,0.99908,0.0,0.19054]
[1778392440315,48.63,80683.26,0.0,0.99908,0.0,0.19054]
[1778392445527,48.63,80686.31,0.0,0.99908,0.0,0.18994]
[1778392449840,48.63,80686.73,0.0,0.99908,0.0,0.18985]
[1778392449842,48.63,80686.68,0.0,0.99908,0.0,0.18986]
[1778392450059,48.63,80686.68,0.0,0.99908,0.0,0.18986]
[1778392450457,48.63,80686.68,0.0,0.99908,0.0,0.18986]
[1778392450560,48.63,80686.68,0.0,0.99908,0.0,0.18986]
[1778392450562,48.63,80686.58,0.0,0.99908,0.0,0.18988]
[1778392456604,48.63,80686.79,0.0,0.99908,0.0,0.18984]
[1778392461639,48.63,80686.5,0.0,0.99908,0.0,0.1899]
[1778392464768,48.63,80686.62,0.0,0.99908,0.0,0.18988]
[1778392464809,48.63,80686.62,0.0,0.99908,0.0,0.18988]
[1778392464869,48.63,80686.62,0.0,0.99908,0.0,0.18988]
[1778392465952,48.63,80686.62,0.0,0.99908,0.0,0.18988]
[1778392466062,48.63,80686.62,0.0,0.99908,0.0,0.18988]
[1778392469695,48.63,80684.3,0.0,0.99908,0.0,0.19033]
[1778392473281,48.63,80683.8,0.0,0.99908,0.0,0.1901]
[1778392473309,48.63,80683.8,0.0,0.99908,0.0,0.1901]
[1778392473723,48.63,80681.54,0.0,0.99908,0.0,0.19054]
[1778392474730,48.63,80679.28,0.0,0.99908,0.0,0.19099]
[1778392475021,48.63,80679.28,0.0,0.99908,0.0,0.19099]
[1778392475067,48.63,80679.28,0.0,0.99908,0.0,0.19099]
[1778392480772,48.63,80678.04,0.0,0.99907,0.0,0.19124]
[1778392481200,48.63,80678.04,0.0,0.99907,0.0,0.19124]
[1778392481312,48.63,80678.04,0.0,0.99907,0.0,0.19124]
[1778392481779,48.63,80678.01,0.0,0.99907,0.0,0.19124]
[1778392482804,48.63,80678.01,0.0,0.99907,0.0,0.19124]
[1778392483062,48.63,80678.01,0.0,0.99907,0.0,0.19124]
[1778392488404,48.63,80676.97,0.0,0.99907,0.0,0.19145]
[1778392488561,48.63,80676.97,0.0,0.99907,0.0,0.19145]
[1778392488828,48.63,80676.91,0.0,0.99907,0.0,0.19146]
[1778392490138,48.63,80676.87,0.0,0.99907,0.0,0.19147]
[1778392490314,48.63,80676.87,0.0,0.99907,0.0,0.19147]
[1778392490842,48.63,80675.35,0.0,0.99907,0.0,0.19177]
[1778392491849,48.63,80676.71,0.0,0.99907,0.0,0.1915]
[1778392495877,48.63,80675.29,0.0,0.99907,0.0,0.19178]
[1778392499905,48.63,80672.5,0.0,0.99907,0.0,0.19234]
[1778392502926,48.63,80675.83,0.0,0.99907,0.0,0.19167]
[1778392504560,48.63,80675.83,0.0,0.99907,0.0,0.19167]
[1778392504625,48.63,80676.72,0.0,0.99907,0.0,0.1915]
[1778392506552,48.63,80676.65,0.0,0.99907,0.0,0.19151]
[1778392506567,48.63,80676.65,0.0,0.99907,0.0,0.19151]
[1778392506639,48.63,80679.9,0.0,0.99908,0.0,0.19087]
[1778392511989,48.63,80681.84,0.0,0.99908,0.0,0.19048]
[1778392518031,48.63,80681.3,0.0,0.99908,0.0,0.19059]
[1778392523066,48.63,80681.75,0.0,0.99908,0.0,0.1905]
[1778392525723,48.63,80681.83,0.0,0.99908,0.0,0.19049]
[1778392525812,48.63,80681.83,0.0,0.99908,0.0,0.19049]
[1778392527167,48.63,80681.68,0.0,0.99908,0.0,0.19051]
[1778392527308,48.63,80681.68,0.0,0.99908,0.0,0.19051]
[1778392527372,48.63,80681.79,0.0,0.99908,0.0,0.19049]
[1778392529108,48.63,80685.58,0.0,0.99908,0.0,0.18975]
[1778392530991,48.63,80686.28,0.0,0.99908,0.0,0.18961]
[1778392531087,48.63,80686.28,0.0,0.99908,0.0,0.18961]
[1778392536538,48.63,80685.2,0.0,0.99908,0.0,0.18949]
[1778392536566,48.63,80685.2,0.0,0.99908,0.0,0.18949]
[1778392536836,48.63,80685.2,0.0,0.99908,0.0,0.18949]
[1778392536913,48.63,80685.15,0.0,0.99908,0.0,0.1895]
[1778392537059,48.63,80685.15,0.0,0.99908,0.0,0.1895]
[1778392542199,48.63,80684.89,0.0,0.99908,0.0,0.18955]
[1778392550255,48.63,80684.57,0.0,0.99908,0.0,0.18961]
[1778392555290,48.63,80684.67,0.0,0.99908,0.0,0.18959]
[1778392557558,48.63,80685.1,0.0,0.99908,0.0,0.18951]
[1778392557813,48.63,80685.1,0.0,0.99908,0.0,0.18951]
[1778392566367,48.63,80685.89,0.0,0.99908,0.0,0.18935]
[1778392571508,48.63,80686.36,0.0,0.99909,0.0,0.18926]
[1778392571561,48.63,80686.36,0.0,0.99909,0.0,0.18926]
[1778392572844,48.63,80686.39,0.0,0.99909,0.0,0.18925]
[1778392572913,48.63,80686.39,0.0,0.99909,0.0,0.18925]
[1778392573060,48.63,80686.39,0.0,0.99909,0.0,0.18925]
[1778392582480,48.63,80686.03,0.0,0.99908,0.0,0.18932]
[1778392590536,48.63,80686.26,0.0,0.99909,0.0,0.18928]
[1778392596578,48.63,80685.94,0.0,0.99909,0.0,0.18901]
[1778392602620,48.63,80685.91,0.0,0.99909,0.0,0.18901]
[1778392607655,48.63,80689.09,0.0,0.99909,0.0,0.18839]
[1778392608662,48.63,80693.78,0.0,0.99909,0.0,0.18747]
[1778392609663,48.63,80693.78,0.0,0.99909,0.0,0.18747]
[1778392609813,48.63,80693.78,0.0,0.99909,0.0,0.18747]
[1778392618732,48.63,80693.45,0.0,0.99909,0.0,0.18754]
[1778392621236,48.63,80693.38,0.0,0.99909,0.0,0.18755]
[1778392621310,48.63,80693.38,0.0,0.99909,0.0,0.18755]
[1778392622628,48.63,80692.93,0.0,0.99909,0.0,0.18764]
[1778392622811,48.63,80692.93,0.0,0.99909,0.0,0.18764]
[1778392622911,48.63,80693.12,0.0,0.99909,0.0,0.1876]
[1778392626789,48.63,80687.0,0.0,0.99909,0.0,0.1888]
[1778392627925,48.63,80687.0,0.0,0.99909,0.0,0.1888]
[1778392628063,48.63,80685.31,0.0,0.99909,0.0,0.18913]
[1778392633837,48.63,80684.6,0.0,0.99908,0.0,0.18927]
[1778392635357,48.63,80684.35,0.0,0.99908,0.0,0.18932]
[1778392635562,48.63,80684.35,0.0,0.99908,0.0,0.18932]
[1778392636331,48.63,80684.54,0.0,0.99908,0.0,0.18928]
[1778392636563,48.63,80684.54,0.0,0.99908,0.0,0.18928]
[1778392636577,48.63,80684.54,0.0,0.99908,0.0,0.18928]
[1778392640886,48.63,80681.26,0.0,0.99908,0.0,0.18993]
[1778392642657,48.63,80680.87,0.0,0.99908,0.0,0.19]
[1778392642811,48.63,80680.87,0.0,0.99908,0.0,0.19]
[1778392648942,48.63,80681.84,0.0,0.99908,0.0,0.18981]
[1778392651378,48.63,80681.94,0.0,0.99908,0.0,0.18979]
[1778392651560,48.63,80681.94,0.0,0.99908,0.0,0.18979]
[1778392653047,48.63,80681.86,0.0,0.99908,0.0,0.18947]
[1778392653062,48.63,80681.86,0.0,0.99908,0.0,0.18947]
[1778392653978,48.63,80681.85,0.0,0.99908,0.0,0.18948]
[1778392659012,48.63,80684.2,0.0,0.99909,0.0,0.18901]
[1778392660906,48.63,80684.13,0.0,0.99909,0.0,0.18903]
[1778392661061,48.63,80684.13,0.0,0.99909,0.0,0.18903]
[1778392667068,48.63,80684.76,0.0,0.99909,0.0,0.1889]
[1778392673110,48.63,80686.83,0.0,0.99909,0.0,0.1885]
[1778392674239,48.63,80686.83,0.0,0.99909,0.0,0.1885]
[1778392674312,48.63,80686.83,0.0,0.99909,0.0,0.1885]
[1778392676453,48.63,80687.33,0.0,0.99909,0.0,0.1884]
[1778392676563,48.63,80687.33,0.0,0.99909,0.0,0.1884]
[1778392676660,48.63,80688.09,0.0,0.99909,0.0,0.18825]
[1778392681018,48.63,80687.69,0.0,0.99909,0.0,0.18833]
[1778392681060,48.63,80687.69,0.0,0.99909,0.0,0.18833]
[1778392695265,48.63,80689.38,0.0,0.99909,0.0,0.188]
[1778392701307,48.63,80689.4,0.0,0.99909,0.0,0.188]
[1778392707873,48.63,80689.4,0.0,0.99909,0.0,0.188]
[1778392708064,48.63,80689.4,0.0,0.99909,0.0,0.188]
[1778392709796,48.63,80689.69,0.0,0.99909,0.0,0.18794]
[1778392709814,48.63,80689.69,0.0,0.99909,0.0,0.18794]
[1778392709896,48.63,80689.69,0.0,0.99909,0.0,0.18794]
[1778392715405,48.63,80689.53,0.0,0.99909,0.0,0.18764]
[1778392721501,48.63,80690.17,0.0,0.99909,0.0,0.18751]
[1778392721559,48.63,80690.17,0.0,0.99909,0.0,0.18751]
[1778392727489,48.63,80689.95,0.0,0.99909,0.0,0.18756]
[1778392737559,48.63,80689.95,0.0,0.99909,0.0,0.18756]
[1778392742594,48.63,80689.95,0.0,0.99909,0.0,0.18756]
[1778392749643,48.63,80690.04,0.0,0.99909,0.0,0.18754]
[1778392756692,48.63,80689.95,0.0,0.99909,0.0,0.18756]
[1778392761728,48.63,80689.88,0.0,0.99909,0.0,0.18757]
[1778392766763,48.63,80690.06,0.0,0.99909,0.0,0.18754]
[1778392775826,48.63,80689.78,0.0,0.9991,0.0,0.18726]
[1778392776880,48.63,80689.78,0.0,0.9991,0.0,0.18726]
[1778392777081,48.63,80689.78,0.0,0.9991,0.0,0.18726]
[1778392779335,48.63,80690.03,0.0,0.9991,0.0,0.18721]
[1778392779561,48.63,80690.03,0.0,0.9991,0.0,0.18721]
[1778392779568,48.63,80690.03,0.0,0.9991,0.0,0.18721]
[1778392790798,48.63,80689.47,0.0,0.99909,0.0,0.18732]
[1778392790810,48.63,80689.47,0.0,0.99909,0.0,0.18732]
[1778392790931,48.63,80686.04,0.0,0.99909,0.0,0.18799]
[1778392797980,48.63,80684.04,0.0,0.99909,0.0,0.18838]
[1778392798368,48.63,80684.04,0.0,0.99909,0.0,0.18838]
[1778392798560,48.63,80684.04,0.0,0.99909,0.0,0.18838]
[1778392800049,48.63,80684.11,0.0,0.99909,0.0,0.18837]
[1778392800065,48.63,80684.11,0.0,0.99909,0.0,0.18837]
[1778392800150,48.63,80684.0,0.0,0.99909,0.0,0.18839]
[1778392806036,48.63,80685.87,0.0,0.99909,0.0,0.18802]
[1778392807661,48.63,80686.05,0.0,0.99909,0.0,0.18799]
[1778392808050,48.63,80691.8,0.0,0.9991,0.0,0.18687]
[1778392810064,48.63,80686.16,0.0,0.99909,0.0,0.18796]
[1778392811447,48.63,80683.19,0.0,0.99909,0.0,0.18855]
[1778392817113,48.63,80682.24,0.0,0.99909,0.0,0.18873]
[1778392822611,48.63,80681.99,0.0,0.99909,0.0,0.18878]
[1778392822813,48.63,80681.99,0.0,0.99909,0.0,0.18878]
[1778392823155,48.63,80684.07,0.0,0.99909,0.0,0.18837]
[1778392828190,48.63,80685.1,0.0,0.99909,0.0,0.18817]
[1778392833225,48.63,80685.2,0.0,0.99909,0.0,0.18782]
[1778392838260,48.63,80684.77,0.0,0.99909,0.0,0.1879]
[1778392843295,48.63,80686.62,0.0,0.99909,0.0,0.18754]
[1778392849337,48.63,80689.8,0.0,0.9991,0.0,0.18692]
[1778392854372,48.63,80688.55,0.0,0.9991,0.0,0.18717]
[1778392862432,48.63,80688.49,0.0,0.9991,0.0,0.18718]
[1778392867467,48.63,80688.67,0.0,0.9991,0.0,0.18714]
[1778392876530,48.63,80688.55,0.0,0.9991,0.0,0.18717]
[1778392881565,48.63,80688.62,0.0,0.9991,0.0,0.18715]
[1778392887607,48.63,80688.63,0.0,0.9991,0.0,0.18715]
[1778392892642,48.63,80691.35,0.0,0.9991,0.0,0.18629]
[1778392898684,48.63,80694.56,0.0,0.9991,0.0,0.18567]
[1778392904727,48.63,80694.44,0.0,0.9991,0.0,0.18569]
[1778392909762,48.63,80694.48,0.0,0.9991,0.0,0.18569]
[1778392915040,48.63,80694.83,0.0,0.9991,0.0,0.18562]
[1778392915070,48.63,80694.83,0.0,0.9991,0.0,0.18562]
[1778392921846,48.63,80695.72,0.0,0.9991,0.0,0.18545]
[1778392922654,48.63,80695.72,0.0,0.9991,0.0,0.18545]
[1778392922811,48.63,80695.72,0.0,0.9991,0.0,0.18545]
[1778392922853,48.63,80695.69,0.0,0.9991,0.0,0.18545]
[1778392927888,48.63,80698.82,0.0,0.99911,0.0,0.18485]
[1778392934937,48.63,80698.96,0.0,0.99911,0.0,0.18482]
[1778392941986,48.63,80699.07,0.0,0.99911,0.0,0.1848]
[1778392947021,48.63,80698.96,0.0,0.99911,0.0,0.18482]
[1778392952056,48.63,80698.93,0.0,0.99911,0.0,0.1845]
[1778392957091,48.63,80699.54,0.0,0.99911,0.0,0.18438]
[1778392962126,48.63,80700.37,0.0,0.99911,0.0,0.18422]
[1778392967161,48.63,80700.27,0.0,0.99911,0.0,0.18424]
[1778392974210,48.63,80700.16,0.0,0.99911,0.0,0.18426]
[1778392980252,48.63,80700.1,0.0,0.99911,0.0,0.18427]
[1778392987301,48.63,80699.86,0.0,0.99911,0.0,0.18432]
[1778392992336,48.63,80702.29,0.0,0.99911,0.0,0.18385]
[1778392997371,48.63,80702.74,0.0,0.99911,0.0,0.18377]
[1778393004420,48.63,80702.73,0.0,0.99911,0.0,0.18377]
[1778393011469,48.63,80703.01,0.0,0.99911,0.0,0.18339]
[1778393018518,48.63,80705.19,0.0,0.99912,0.0,0.18297]
[1778393023553,48.63,80704.33,0.0,0.99912,0.0,0.18314]
[1778393033623,48.63,80704.33,0.0,0.99912,0.0,0.18314]
[1778393039665,48.63,80704.18,0.0,0.99912,0.0,0.18317]
[1778393045707,48.63,80703.93,0.0,0.99912,0.0,0.18321]
[1778393050743,48.63,80708.04,0.0,0.99912,0.0,0.18243]
[1778393055778,48.63,80707.39,0.0,0.99912,0.0,0.18255]
[1778393060813,48.63,80707.65,0.0,0.99912,0.0,0.1825]
[1778393065848,48.63,80707.67,0.0,0.99912,0.0,0.1825]
[1778393070883,48.63,80707.03,0.0,0.99912,0.0,0.18262]
[1778393072898,48.63,80704.48,0.0,0.99912,0.0,0.18278]
[1778393077934,48.63,80702.45,0.0,0.99912,0.0,0.18317]
[1778393084982,48.63,80701.65,0.0,0.99912,0.0,0.18332]
[1778393090017,48.63,80702.89,0.0,0.99912,0.0,0.18309]
[1778393095052,48.63,80703.43,0.0,0.99912,0.0,0.18298]
[1778393100087,48.63,80704.98,0.0,0.99912,0.0,0.18269]
[1778393105122,48.63,80705.27,0.0,0.99912,0.0,0.18263]
[1778393111164,48.63,80706.94,0.0,0.99912,0.0,0.18231]
[1778393116199,48.63,80709.47,0.0,0.99912,0.0,0.18183]
[1778393121234,48.63,80709.49,0.0,0.99912,0.0,0.18183]
[1778393131304,48.63,80709.39,0.0,0.99912,0.0,0.18153]
[1778393136339,48.63,80709.61,0.0,0.99912,0.0,0.18148]
[1778393143388,48.63,80709.44,0.0,0.99912,0.0,0.18152]
[1778393152451,48.63,80709.61,0.0,0.99912,0.0,0.18148]
[1778393157486,48.63,80709.82,0.0,0.99912,0.0,0.18144]
[1778393167557,48.63,80709.88,0.0,0.99912,0.0,0.18143]
[1778393179641,48.63,80711.13,0.0,0.99913,0.0,0.1812]
[1778393184676,48.63,80712.07,0.0,0.99913,0.0,0.18102]
[1778393192732,48.63,80712.1,0.0,0.99913,0.0,0.18069]
[1778393201795,48.63,80712.11,0.0,0.99913,0.0,0.18069]
[1778393207394,48.63,80712.09,0.0,0.99913,0.0,0.18069]
[1778393212874,48.63,80712.15,0.0,0.99913,0.0,0.18068]
[1778393220930,48.63,80712.16,0.0,0.99913,0.0,0.18068]
[1778393235028,48.63,80712.06,0.0,0.99913,0.0,0.1807]
[1778393240063,48.63,80712.03,0.0,0.99913,0.0,0.1807]
[1778393245098,48.63,80712.08,0.0,0.99913,0.0,0.18069]
[1778393250133,48.63,80712.06,0.0,0.99913,0.0,0.1807]
[1778393257183,48.63,80711.91,0.0,0.99913,0.0,0.1804]
[1778393263225,48.63,80712.13,0.0,0.99913,0.0,0.18036]
[1778393268260,48.63,80712.1,0.0,0.99913,0.0,0.18037]
[1778393273295,48.63,80711.99,0.0,0.99913,0.0,0.18039]
[1778393284373,48.63,80711.98,0.0,0.99913,0.0,0.18039]
[1778393295450,48.63,80713.92,0.0,0.99913,0.0,0.18002]
[1778393300485,48.63,80716.75,0.0,0.99913,0.0,0.17949]
[1778393309548,48.63,80716.87,0.0,0.99914,0.0,0.17947]
[1778393314583,48.63,80716.87,0.0,0.99914,0.0,0.17915]
[1778393322639,48.63,80717.01,0.0,0.99914,0.0,0.17912]
[1778393323646,48.63,80720.86,0.0,0.99914,0.0,0.1784]
[1778393324653,48.63,80724.29,0.0,0.99914,0.0,0.17776]
[1778393326667,48.63,80721.29,0.0,0.99914,0.0,0.17832]
[1778393331702,48.63,80721.03,0.0,0.99914,0.0,0.17837]
[1778393341772,48.63,80721.03,0.0,0.99914,0.0,0.17837]
[1778393347814,48.63,80721.14,0.0,0.99914,0.0,0.17835]
[1778393358891,48.63,80721.0,0.0,0.99914,0.0,0.17838]
[1778393368961,48.63,80721.0,0.0,0.99914,0.0,0.17838]
[1778393376010,48.63,80720.82,0.0,0.99914,0.0,0.17809]
[1778393389101,48.63,80720.8,0.0,0.99914,0.0,0.1781]
[1778393395143,48.63,80720.71,0.0,0.99914,0.0,0.17811]
[1778393400178,48.63,80720.65,0.0,0.99914,0.0,0.17812]
[1778393402193,48.63,80716.58,0.0,0.99914,0.0,0.17888]
[1778393403200,48.63,80712.43,0.0,0.99913,0.0,0.17966]
[1778393408235,48.63,80711.89,0.0,0.99913,0.0,0.17976]
[1778393421326,48.63,80711.77,0.0,0.99913,0.0,0.17979]
[1778393431397,48.63,80711.77,0.0,0.99913,0.0,0.17946]
[1778393443480,48.63,80711.74,0.0,0.99913,0.0,0.17947]
[1778393453550,48.63,80711.7,0.0,0.99913,0.0,0.17948]
[1778393462613,48.63,80711.59,0.0,0.99913,0.0,0.1795]
[1778393467648,48.63,80710.51,0.0,0.99913,0.0,0.1797]
[1778393474697,48.63,80707.77,0.0,0.99913,0.0,0.18022]
[1778393480739,48.63,80706.64,0.0,0.99913,0.0,0.18043]
[1778393486781,48.63,80706.82,0.0,0.99913,0.0,0.1804]
[1778393491816,48.63,80704.96,0.0,0.99913,0.0,0.18042]
[1778393499872,48.63,80704.46,0.0,0.99913,0.0,0.18052]
[1778393504907,48.63,80704.24,0.0,0.99913,0.0,0.18056]
[1778393505914,48.63,80700.7,0.0,0.99912,0.0,0.18123]
[1778393506921,48.63,80696.86,0.0,0.99912,0.0,0.18196]
[1778393508935,48.63,80690.5,0.0,0.99911,0.0,0.18317]
[1778393511956,48.63,80687.76,0.0,0.99911,0.0,0.1837]
[1778393516991,48.63,80687.89,0.0,0.99911,0.0,0.18367]
[1778393519236,48.63,80687.88,0.0,0.99911,0.0,0.18367]
[1778393521062,48.63,80687.79,0.0,0.99911,0.0,0.18369]
[1778393527063,48.63,80691.93,0.0,0.99912,0.0,0.1829]
[1778393529679,48.63,80693.1,0.0,0.99912,0.0,0.18267]
[1778393529813,48.63,80693.1,0.0,0.99912,0.0,0.18267]
[1778393529891,48.63,80694.64,0.0,0.99912,0.0,0.18238]
[1778393530483,48.63,80694.64,0.0,0.99912,0.0,0.18238]
[1778393530569,48.63,80694.64,0.0,0.99912,0.0,0.18238]
[1778393536126,48.63,80695.64,0.0,0.99912,0.0,0.18219]
[1778393539125,48.63,80698.14,0.0,0.99912,0.0,0.18171]
[1778393539313,48.63,80698.14,0.0,0.99912,0.0,0.18171]
[1778393539884,48.63,80698.14,0.0,0.99912,0.0,0.18171]
[1778393539912,48.63,80697.85,0.0,0.99912,0.0,0.18177]
[1778393540064,48.63,80697.85,0.0,0.99912,0.0,0.18177]
[1778393546197,48.63,80698.31,0.0,0.99912,0.0,0.18168]
[1778393549399,48.63,80698.41,0.0,0.99912,0.0,0.18166]
[1778393549562,48.63,80698.41,0.0,0.99912,0.0,0.18166]
[1778393549661,48.63,80698.37,0.0,0.99912,0.0,0.18167]
[1778393550356,48.63,80698.37,0.0,0.99912,0.0,0.18167]
[1778393550567,48.63,80698.37,0.0,0.99912,0.0,0.18167]
[1778393556270,48.63,80697.71,0.0,0.99912,0.0,0.18147]
[1778393563319,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393566583,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393566811,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393566887,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393567467,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393567561,48.63,80697.59,0.0,0.99912,0.0,0.18149]
[1778393573389,48.63,80697.45,0.0,0.99912,0.0,0.18152]
[1778393580438,48.63,80697.49,0.0,0.99912,0.0,0.18151]
[1778393588494,48.63,80698.28,0.0,0.99912,0.0,0.18136]
[1778393591361,48.63,80698.16,0.0,0.99912,0.0,0.18139]
[1778393591561,48.63,80698.16,0.0,0.99912,0.0,0.18139]
[1778393591661,48.63,80697.88,0.0,0.99912,0.0,0.18144]
[1778393592121,48.63,80697.88,0.0,0.99912,0.0,0.18144]
[1778393592313,48.63,80697.88,0.0,0.99912,0.0,0.18144]
[1778393598565,48.63,80698.4,0.0,0.99912,0.0,0.18134]
[1778393605614,48.63,80698.26,0.0,0.99912,0.0,0.18137]
[1778393610905,48.63,80697.98,0.0,0.99912,0.0,0.18142]
[1778393611071,48.63,80697.98,0.0,0.99912,0.0,0.18142]
[1778393610913,48.63,80697.98,0.0,0.99912,0.0,0.18142]
[1778393611710,48.63,80697.98,0.0,0.99912,0.0,0.18142]
[1778393611817,48.63,80697.98,0.0,0.99912,0.0,0.18142]
[1778393617698,48.63,80698.19,0.0,0.99913,0.0,0.18106]
[1778393622866,48.63,80698.21,0.0,0.99913,0.0,0.18105]
[1778393628775,48.63,80698.88,0.0,0.99913,0.0,0.18093]
[1778393633810,48.63,80698.52,0.0,0.99913,0.0,0.18099]
[1778393634817,48.63,80701.79,0.0,0.99913,0.0,0.18038]
[1778393637541,48.63,80702.15,0.0,0.99913,0.0,0.18031]
[1778393637563,48.63,80702.15,0.0,0.99913,0.0,0.18031]
[1778393637838,48.63,80702.11,0.0,0.99913,0.0,0.18032]
[1778393638687,48.63,80702.11,0.0,0.99913,0.0,0.18032]
[1778393638810,48.63,80702.11,0.0,0.99913,0.0,0.18032]
[1778393643880,48.63,80700.81,0.0,0.99913,0.0,0.18056]
[1778393646331,48.63,80700.72,0.0,0.99913,0.0,0.18058]
[1778393646568,48.63,80700.72,0.0,0.99913,0.0,0.18058]
[1778393646997,48.63,80700.72,0.0,0.99913,0.0,0.18058]
[1778393647062,48.63,80700.72,0.0,0.99913,0.0,0.18058]
[1778393647094,48.63,80701.25,0.0,0.99913,0.0,0.18048]
[1778393660010,48.63,80700.91,0.0,0.99913,0.0,0.18054]
[1778393662733,48.63,80700.54,0.0,0.99913,0.0,0.18061]
[1778393662814,48.63,80700.54,0.0,0.99913,0.0,0.18061]
[1778393662829,48.63,80700.54,0.0,0.99913,0.0,0.18061]
[1778393663510,48.63,80700.54,0.0,0.99913,0.0,0.18061]
[1778393663566,48.63,80700.54,0.0,0.99913,0.0,0.18061]
[1778393672091,48.63,80698.8,0.0,0.99913,0.0,0.18062]
[1778393674610,48.63,80698.62,0.0,0.99913,0.0,0.18065]
[1778393674813,48.63,80698.62,0.0,0.99913,0.0,0.18065]
[1778393675113,48.63,80698.65,0.0,0.99913,0.0,0.18065]
[1778393675347,48.63,80698.65,0.0,0.99913,0.0,0.18065]
[1778393675562,48.63,80698.65,0.0,0.99913,0.0,0.18065]
[1778393682161,48.63,80700.08,0.0,0.99913,0.0,0.18038]
[1778393687259,48.63,80701.77,0.0,0.99913,0.0,0.18006]
[1778393687317,48.63,80701.77,0.0,0.99913,0.0,0.18006]
[1778393687983,48.63,80701.77,0.0,0.99913,0.0,0.18006]
[1778393688066,48.63,80701.77,0.0,0.99913,0.0,0.18006]
[1778393688030,48.63,80701.77,0.0,0.99913,0.0,0.18006]
[1778393693240,48.63,80701.65,0.0,0.99913,0.0,0.18008]
[1778393696261,48.63,80704.87,0.0,0.99913,0.0,0.17947]
[1778393697522,48.63,80704.87,0.0,0.99913,0.0,0.17947]
[1778393697561,48.63,80704.87,0.0,0.99913,0.0,0.17947]
[1778393697661,48.63,80705.39,0.0,0.99913,0.0,0.17938]
[1778393698821,48.63,80705.39,0.0,0.99913,0.0,0.17938]
[1778393699061,48.63,80705.39,0.0,0.99913,0.0,0.17938]
[1778393704317,48.63,80704.86,0.0,0.99913,0.0,0.17948]
[1778393709352,48.63,80705.15,0.0,0.99913,0.0,0.17942]
[1778393712664,48.63,80705.19,0.0,0.99913,0.0,0.17941]
[1778393712811,48.63,80705.19,0.0,0.99913,0.0,0.17941]
[1778393712854,48.63,80703.04,0.0,0.99913,0.0,0.17982]
[1778393713599,48.63,80703.04,0.0,0.99913,0.0,0.17982]
[1778393713812,48.63,80703.04,0.0,0.99913,0.0,0.17982]
[1778393717408,48.63,80699.02,0.0,0.99913,0.0,0.18058]
[1778393721183,48.63,80698.47,0.0,0.99913,0.0,0.18068]
[1778393720429,48.63,80695.68,0.0,0.99912,0.0,0.18121]
[1778393721311,48.63,80695.68,0.0,0.99912,0.0,0.18121]
[1778393721655,48.63,80695.68,0.0,0.99912,0.0,0.18121]
[1778393721812,48.63,80695.68,0.0,0.99912,0.0,0.18121]
[1778393721886,48.63,80695.45,0.0,0.99912,0.0,0.18125]
[1778393728485,48.63,80694.33,0.0,0.99912,0.0,0.18146]
[1778393730277,48.63,80694.15,0.0,0.99912,0.0,0.1815]
[1778393730311,48.63,80694.15,0.0,0.99912,0.0,0.1815]
[1778393730499,48.63,80694.0,0.0,0.99912,0.0,0.18153]
[1778393731433,48.63,80694.0,0.0,0.99912,0.0,0.18153]
[1778393731562,48.63,80694.0,0.0,0.99912,0.0,0.18153]
[1778393738556,48.63,80694.06,0.0,0.99912,0.0,0.18119]
[1778393740869,48.63,80694.06,0.0,0.99912,0.0,0.18119]
[1778393741062,48.63,80694.06,0.0,0.99912,0.0,0.18119]
[1778393741079,48.63,80694.15,0.0,0.99912,0.0,0.18117]
[1778393741908,48.63,80694.15,0.0,0.99912,0.0,0.18117]
[1778393742060,48.63,80694.15,0.0,0.99912,0.0,0.18117]
[1778393748629,48.63,80693.78,0.0,0.99912,0.0,0.18124]
[1778393753664,48.63,80692.75,0.0,0.99912,0.0,0.18144]
[1778393759322,48.63,80692.69,0.0,0.99912,0.0,0.18145]
[1778393759706,48.63,80697.52,0.0,0.99913,0.0,0.18054]
[1778393761522,48.63,80699.23,0.0,0.99913,0.0,0.18021]
[1778393761560,48.63,80699.23,0.0,0.99913,0.0,0.18021]
[1778393761720,48.63,80699.52,0.0,0.99913,0.0,0.18016]
[1778393762807,48.63,80699.52,0.0,0.99913,0.0,0.18016]
[1778393763080,48.63,80699.52,0.0,0.99913,0.0,0.18016]
[1778393776825,48.63,80699.06,0.0,0.99913,0.0,0.18025]
[1778393781860,48.63,80699.1,0.0,0.99913,0.0,0.18024]
[1778393787903,48.63,80699.02,0.0,0.99913,0.0,0.18025]
[1778393792938,48.63,80699.35,0.0,0.99913,0.0,0.17987]
[1778393797973,48.63,80699.03,0.0,0.99913,0.0,0.17993]
[1778393804015,48.63,80699.04,0.0,0.99913,0.0,0.17993]
[1778393810060,48.63,80699.06,0.0,0.99913,0.0,0.17992]
[1778393821137,48.63,80698.49,0.0,0.99913,0.0,0.18003]
[1778393827179,48.63,80698.45,0.0,0.99913,0.0,0.18004]
[1778393837249,48.63,80698.45,0.0,0.99913,0.0,0.18004]
[1778393844298,48.63,80698.49,0.0,0.99913,0.0,0.18003]
[1778393849333,48.63,80698.78,0.0,0.99913,0.0,0.17998]
[1778393855375,48.63,80698.88,0.0,0.99913,0.0,0.17963]
[1778393858474,48.63,80699.19,0.0,0.99913,0.0,0.17958]
[1778393858562,48.63,80699.19,0.0,0.99913,0.0,0.17958]
[1778393858575,48.63,80699.19,0.0,0.99913,0.0,0.17958]
[1778393859591,48.63,80699.19,0.0,0.99913,0.0,0.17958]
[1778393859814,48.63,80699.19,0.0,0.99913,0.0,0.17958]
[1778393871487,48.63,80699.06,0.0,0.99913,0.0,0.1796]
[1778393881557,48.63,80699.64,0.0,0.99913,0.0,0.17949]
[1778393893645,48.63,80699.12,0.0,0.99913,0.0,0.17959]
[1778393898699,48.63,80699.15,0.0,0.99913,0.0,0.17958]
[1778393903734,48.63,80699.02,0.0,0.99913,0.0,0.17961]
[1778393909975,48.63,80698.94,0.0,0.99913,0.0,0.17962]
[1778393910060,48.63,80698.94,0.0,0.99913,0.0,0.17962]
[1778393910186,48.63,80698.95,0.0,0.99913,0.0,0.17962]
[1778393911381,48.63,80698.95,0.0,0.99913,0.0,0.17962]
[1778393911561,48.63,80698.94,0.0,0.99913,0.0,0.1793]
[1778393922340,48.63,80699.04,0.0,0.99913,0.0,0.17928]
[1778393921860,48.63,80705.39,0.0,0.99914,0.0,0.17809]
[1778393922560,48.63,80705.39,0.0,0.99914,0.0,0.17809]
[1778393922867,48.63,80705.61,0.0,0.99914,0.0,0.17805]
[1778393923875,48.63,80705.61,0.0,0.99914,0.0,0.17805]
[1778393924062,48.63,80705.61,0.0,0.99914,0.0,0.17805]
[1778393924063,48.63,80708.78,0.0,0.99914,0.0,0.17746]
[1778393929104,48.63,80709.28,0.0,0.99914,0.0,0.17737]
[1778393929314,48.63,80709.28,0.0,0.99914,0.0,0.17737]
[1778393936967,48.63,80710.23,0.0,0.99915,0.0,0.17719]
[1778393942002,48.63,80711.32,0.0,0.99915,0.0,0.17699]
[1778393944322,48.63,80711.01,0.0,0.99915,0.0,0.17705]
[1778393944401,48.63,80710.88,0.0,0.99915,0.0,0.17707]
[1778393944563,48.63,80710.88,0.0,0.99915,0.0,0.17707]
[1778393945023,48.63,80711.09,0.0,0.99915,0.0,0.17703]
[1778393945492,48.63,80711.09,0.0,0.99915,0.0,0.17703]
[1778393945564,48.63,80711.09,0.0,0.99915,0.0,0.17703]
[1778393955093,48.63,80710.26,0.0,0.99915,0.0,0.17719]
[1778393956633,48.63,80710.54,0.0,0.99915,0.0,0.17713]
[1778393956814,48.63,80710.54,0.0,0.99915,0.0,0.17713]
[1778393960832,48.63,80710.16,0.0,0.99915,0.0,0.17721]
[1778393961064,48.63,80710.16,0.0,0.99915,0.0,0.17721]
[1778393961135,48.63,80707.0,0.0,0.99914,0.0,0.17779]
[1778393962142,48.63,80703.58,0.0,0.99914,0.0,0.17843]
[1778393963164,48.63,80703.58,0.0,0.99914,0.0,0.17843]
[1778393963314,48.63,80703.58,0.0,0.99914,0.0,0.17843]
[1778393969191,48.63,80703.71,0.0,0.99914,0.0,0.17841]
[1778393974226,48.63,80703.28,0.0,0.99914,0.0,0.17817]
[1778393979261,48.63,80702.84,0.0,0.99914,0.0,0.17825]
[1778393981278,48.63,80702.86,0.0,0.99914,0.0,0.17825]
[1778393981309,48.63,80702.86,0.0,0.99914,0.0,0.17825]
[1778393981369,48.63,80702.86,0.0,0.99914,0.0,0.17825]
[1778393982849,48.63,80702.86,0.0,0.99914,0.0,0.17825]
[1778393983071,48.63,80702.86,0.0,0.99914,0.0,0.17825]
[1778393989331,48.63,80702.9,0.0,0.99914,0.0,0.17824]
[1778393994366,48.63,80702.84,0.0,0.99914,0.0,0.17825]
[1778393997705,48.63,80701.06,0.0,0.99914,0.0,0.17858]
[1778393997810,48.63,80701.06,0.0,0.99914,0.0,0.17858]
[1778393998394,48.63,80700.81,0.0,0.99914,0.0,0.17863]
[1778393999139,48.63,80700.81,0.0,0.99914,0.0,0.17863]
[1778393999314,48.63,80700.81,0.0,0.99914,0.0,0.17863]
[1778394000408,48.63,80694.52,0.0,0.99913,0.0,0.17981]
[1778394002155,48.63,80693.67,0.0,0.99913,0.0,0.17997]
[1778394002311,48.63,80693.67,0.0,0.99913,0.0,0.17997]
[1778394005072,48.63,80693.56,0.0,0.99913,0.0,0.17999]
[1778394005310,48.63,80693.56,0.0,0.99913,0.0,0.17999]
[1778394005443,48.63,80693.58,0.0,0.99913,0.0,0.17999]
[1778394008672,48.63,80693.74,0.0,0.99913,0.0,0.17996]
[1778394008812,48.63,80693.74,0.0,0.99913,0.0,0.17996]
[1778394014506,48.63,80693.97,0.0,0.99913,0.0,0.17991]
[1778394017079,48.63,80693.96,0.0,0.99913,0.0,0.17992]
[1778394017312,48.63,80693.96,0.0,0.99913,0.0,0.17992]
[1778394017945,48.63,80693.96,0.0,0.99913,0.0,0.17992]
[1778394018074,48.63,80693.96,0.0,0.99913,0.0,0.17992]
[1778394018175,48.63,80693.61,0.0,0.99913,0.0,0.17998]
[1778394023569,48.63,80692.85,0.0,0.99913,0.0,0.18013]
[1778394029611,48.63,80693.01,0.0,0.99913,0.0,0.1801]
[1778394034646,48.63,80692.79,0.0,0.99913,0.0,0.17981]
[1778394048744,48.63,80692.74,0.0,0.99913,0.0,0.17982]
[1778394051448,48.63,80692.69,0.0,0.99913,0.0,0.17983]
[1778394051549,48.63,80690.53,0.0,0.99913,0.0,0.18024]
[1778394051567,48.63,80690.53,0.0,0.99913,0.0,0.18024]
[1778394051766,48.63,80690.37,0.0,0.99913,0.0,0.18027]
[1778394053218,48.63,80690.37,0.0,0.99913,0.0,0.18027]
[1778394053310,48.63,80690.37,0.0,0.99913,0.0,0.18027]
[1778394057808,48.63,80692.5,0.0,0.99913,0.0,0.17987]
[1778394059156,48.63,80692.5,0.0,0.99913,0.0,0.17987]
[1778394059309,48.63,80692.5,0.0,0.99913,0.0,0.17987]
[1778394059382,48.63,80693.01,0.0,0.99913,0.0,0.17977]
[1778394060712,48.63,80693.12,0.0,0.99913,0.0,0.17975]
[1778394060816,48.63,80693.12,0.0,0.99913,0.0,0.17975]
[1778394066872,48.63,80693.31,0.0,0.99913,0.0,0.17972]
[1778394071907,48.63,80693.2,0.0,0.99913,0.0,0.17974]
[1778394076943,48.63,80693.3,0.0,0.99913,0.0,0.17972]
[1778394081997,48.63,80693.26,0.0,0.99913,0.0,0.17973]
[1778394083775,48.63,80694.11,0.0,0.99913,0.0,0.17957]
[1778394085987,48.63,80694.56,0.0,0.99913,0.0,0.17948]
[1778394086065,48.63,80694.56,0.0,0.99913,0.0,0.17948]
[1778394086088,48.63,80698.2,0.0,0.99914,0.0,0.1788]
[1778394094084,48.63,80699.04,0.0,0.99914,0.0,0.17832]
[1778394102140,48.63,80699.09,0.0,0.99914,0.0,0.17831]
[1778394105161,48.63,80704.96,0.0,0.99914,0.0,0.17722]
[1778394106917,48.63,80704.84,0.0,0.99914,0.0,0.17724]
[1778394107061,48.63,80704.84,0.0,0.99914,0.0,0.17724]
[1778394110196,48.63,80709.03,0.0,0.99915,0.0,0.17646]
[1778394112015,48.63,80709.74,0.0,0.99915,0.0,0.17633]
[1778394112063,48.63,80709.74,0.0,0.99915,0.0,0.17633]
[1778394117245,48.63,80709.6,0.0,0.99915,0.0,0.17635]
[1778394122280,48.63,80708.82,0.0,0.99915,0.0,0.1765]
[1778394125610,48.63,80708.8,0.0,0.99915,0.0,0.1765]
[1778394125818,48.63,80709.17,0.0,0.99915,0.0,0.17643]
[1778394137385,48.63,80709.4,0.0,0.99915,0.0,0.17639]
[1778394142420,48.63,80710.61,0.0,0.99915,0.0,0.17617]
[1778394146197,48.63,80710.39,0.0,0.99915,0.0,0.17621]
[1778394146313,48.63,80710.39,0.0,0.99915,0.0,0.17621]
[1778394151483,48.63,80710.46,0.0,0.99915,0.0,0.17588]
[1778394156518,48.63,80706.31,0.0,0.99915,0.0,0.17665]
[1778394157828,48.63,80705.74,0.0,0.99915,0.0,0.17675]
[1778394158068,48.63,80705.74,0.0,0.99915,0.0,0.17675]
[1778394163567,48.63,80705.83,0.0,0.99915,0.0,0.17673]
[1778394168914,48.63,80705.79,0.0,0.99915,0.0,0.17674]
[1778394174645,48.63,80704.59,0.0,0.99915,0.0,0.17697]
[1778394180641,48.63,80704.38,0.0,0.99915,0.0,0.177]
[1778394180811,48.63,80704.38,0.0,0.99915,0.0,0.177]
[1778394187736,48.63,80704.34,0.0,0.99915,0.0,0.17701]
[1778394193780,48.63,80704.52,0.0,0.99915,0.0,0.17698]
[1778394202843,48.63,80704.41,0.0,0.99915,0.0,0.177]
[1778394211906,48.63,80704.48,0.0,0.99915,0.0,0.17667]
[1778394216945,48.63,80704.43,0.0,0.99915,0.0,0.17668]
[1778394222987,48.63,80698.98,0.0,0.99914,0.0,0.17769]
[1778394224585,48.63,80698.98,0.0,0.99914,0.0,0.17769]
[1778394224667,48.63,80690.87,0.0,0.99913,0.0,0.17921]
[1778394224812,48.63,80690.87,0.0,0.99913,0.0,0.17921]
[1778394226008,48.63,80688.45,0.0,0.99913,0.0,0.17966]
[1778394231043,48.63,80685.24,0.0,0.99913,0.0,0.18027]
[1778394236078,48.63,80685.29,0.0,0.99913,0.0,0.18026]
[1778394241113,48.63,80685.48,0.0,0.99913,0.0,0.18022]
[1778394246149,48.63,80685.7,0.0,0.99913,0.0,0.18018]
[1778394253198,48.63,80685.57,0.0,0.99913,0.0,0.18021]
[1778394258233,48.63,80685.8,0.0,0.99913,0.0,0.18016]
[1778394268303,48.63,80685.8,0.0,0.99913,0.0,0.18016]
[1778394273338,48.63,80685.2,0.0,0.99913,0.0,0.17995]
[1778394279380,48.63,80685.18,0.0,0.99913,0.0,0.17996]
[1778394284415,48.63,80685.33,0.0,0.99913,0.0,0.17993]
[1778394289331,48.63,80684.77,0.0,0.99913,0.0,0.18003]
[1778394289561,48.63,80684.77,0.0,0.99913,0.0,0.18003]
[1778394295492,48.63,80684.81,0.0,0.99913,0.0,0.18003]
[1778394300527,48.63,80684.73,0.0,0.99913,0.0,0.18004]
[1778394305684,48.63,80684.98,0.0,0.99913,0.0,0.17999]
[1778394311604,48.63,80684.59,0.0,0.99913,0.0,0.18007]
[1778394316639,48.63,80684.37,0.0,0.99913,0.0,0.18011]
[1778394322681,48.63,80684.39,0.0,0.99913,0.0,0.18011]
[1778394326286,48.63,80684.72,0.0,0.99913,0.0,0.18004]
[1778394326312,48.63,80684.72,0.0,0.99913,0.0,0.18004]
[1778394331744,48.63,80684.58,0.0,0.99913,0.0,0.17975]
[1778394337786,48.63,80684.45,0.0,0.99913,0.0,0.17977]
[1778394342822,48.63,80684.11,0.0,0.99913,0.0,0.17983]
[1778394347857,48.63,80682.64,0.0,0.99913,0.0,0.18011]
[1778394349736,48.63,80682.64,0.0,0.99913,0.0,0.18011]
[1778394349818,48.63,80682.64,0.0,0.99913,0.0,0.18011]
[1778394354906,48.63,80682.3,0.0,0.99913,0.0,0.18018]
[1778394359941,48.63,80682.26,0.0,0.99913,0.0,0.18018]
[1778394360948,48.63,80679.3,0.0,0.99913,0.0,0.18074]
[1778394362421,48.63,80679.3,0.0,0.99913,0.0,0.18074]
[1778394362559,48.63,80679.3,0.0,0.99913,0.0,0.18074]
[1778394367997,48.63,80678.23,0.0,0.99912,0.0,0.18095]
[1778394369718,48.63,80678.23,0.0,0.99912,0.0,0.18095]
[1778394369809,48.63,80678.23,0.0,0.99912,0.0,0.18095]
[1778394369910,48.63,80676.71,0.0,0.99912,0.0,0.18124]
[1778394370011,48.63,80674.13,0.0,0.99912,0.0,0.18173]
[1778394371766,48.63,80674.13,0.0,0.99912,0.0,0.18173]
[1778394371809,48.63,80674.13,0.0,0.99912,0.0,0.18173]
[1778394376055,48.63,80670.26,0.0,0.99912,0.0,0.18246]
[1778394381090,48.63,80670.05,0.0,0.99912,0.0,0.1825]
[1778394386128,48.63,80670.08,0.0,0.99912,0.0,0.1825]
[1778394391163,48.63,80669.98,0.0,0.99912,0.0,0.18219]
[1778394397205,48.63,80669.62,0.0,0.99912,0.0,0.18226]
[1778394402327,48.63,80669.17,0.0,0.99912,0.0,0.18234]
[1778394404507,48.63,80669.34,0.0,0.99912,0.0,0.18231]
[1778394404571,48.63,80669.34,0.0,0.99912,0.0,0.18231]
[1778394405075,48.63,80669.34,0.0,0.99912,0.0,0.18231]
[1778394405261,48.63,80669.27,0.0,0.99912,0.0,0.18233]
[1778394410296,48.63,80669.02,0.0,0.99912,0.0,0.18237]
[1778394414171,48.63,80668.49,0.0,0.99912,0.0,0.18247]
[1778394414312,48.63,80668.49,0.0,0.99912,0.0,0.18247]
[1778394419360,48.63,80668.12,0.0,0.99912,0.0,0.18255]
[1778394433458,48.63,80667.46,0.0,0.99911,0.0,0.18267]
[1778394442387,48.63,80667.46,0.0,0.99911,0.0,0.18267]
[1778394448448,48.63,80667.46,0.0,0.99911,0.0,0.18267]
[1778394448560,48.63,80667.46,0.0,0.99911,0.0,0.18267]
[1778394450084,48.63,80667.07,0.0,0.99911,0.0,0.18275]
[1778394450312,48.63,80667.07,0.0,0.99911,0.0,0.18275]
[1778394450332,48.63,80667.07,0.0,0.99911,0.0,0.18275]
[1778394454605,48.63,80663.93,0.0,0.99911,0.0,0.18302]
[1778394456114,48.63,80663.93,0.0,0.99911,0.0,0.18302]
[1778394456311,48.63,80663.93,0.0,0.99911,0.0,0.18302]
[1778394461654,48.63,80663.67,0.0,0.99911,0.0,0.18307]
[1778394472731,48.63,80663.6,0.0,0.99911,0.0,0.18308]
[1778394474741,48.63,80663.6,0.0,0.99911,0.0,0.18308]
[1778394474814,48.63,80663.6,0.0,0.99911,0.0,0.18308]
[1778394476734,48.63,80663.6,0.0,0.99911,0.0,0.18308]
[1778394476812,48.63,80663.6,0.0,0.99911,0.0,0.18308]
[1778394478773,48.63,80664.16,0.0,0.99911,0.0,0.18298]
[1778394479780,48.63,80667.62,0.0,0.99912,0.0,0.18231]
[1778394481478,48.63,80668.36,0.0,0.99912,0.0,0.18217]
[1778394481561,48.63,80668.36,0.0,0.99912,0.0,0.18217]
[1778394487836,48.63,80667.66,0.0,0.99912,0.0,0.18231]
[1778394492879,48.63,80667.45,0.0,0.99912,0.0,0.18235]
[1778394504963,48.63,80667.53,0.0,0.99912,0.0,0.18233]
[1778394506838,48.63,80667.53,0.0,0.99912,0.0,0.18233]
[1778394507059,48.63,80667.53,0.0,0.99912,0.0,0.18233]
[1778394508896,48.63,80667.53,0.0,0.99912,0.0,0.18233]
[1778394509069,48.63,80667.53,0.0,0.99912,0.0,0.18233]
[1778394508991,48.63,80667.49,0.0,0.99912,0.0,0.18234]
[1778394514026,48.63,80667.42,0.0,0.99912,0.0,0.18203]
[1778394524098,48.63,80666.96,0.0,0.99912,0.0,0.18211]
[1778394534168,48.63,80666.96,0.0,0.99912,0.0,0.18211]
[1778394539203,48.63,80666.93,0.0,0.99912,0.0,0.18212]
[1778394549275,48.63,80666.93,0.0,0.99912,0.0,0.18212]
[1778394556325,48.63,80666.86,0.0,0.99912,0.0,0.18213]
[1778394562367,48.63,80666.68,0.0,0.99912,0.0,0.18217]
[1778394570423,48.63,80666.79,0.0,0.99912,0.0,0.18215]
[1778394573521,48.63,80665.96,0.0,0.99912,0.0,0.18198]
[1778394573559,48.63,80665.96,0.0,0.99912,0.0,0.18198]
[1778394579092,48.63,80666.0,0.0,0.99912,0.0,0.18197]
[1778394578479,48.63,80654.62,0.0,0.99911,0.0,0.18415]
[1778394579310,48.63,80654.62,0.0,0.99911,0.0,0.18415]
[1778394579561,48.63,80654.62,0.0,0.99911,0.0,0.18415]
[1778394579663,48.63,80647.15,0.0,0.9991,0.0,0.1856]
[1778394581500,48.63,80645.19,0.0,0.9991,0.0,0.18598]
[1778394582294,48.63,80645.19,0.0,0.9991,0.0,0.18598]
[1778394582312,48.63,80645.19,0.0,0.9991,0.0,0.18598]
[1778394582507,48.63,80645.23,0.0,0.9991,0.0,0.18597]
[1778394587542,48.63,80645.88,0.0,0.9991,0.0,0.18584]
[1778394592577,48.63,80645.77,0.0,0.9991,0.0,0.18587]
[1778394593424,48.63,80645.77,0.0,0.9991,0.0,0.18587]
[1778394593561,48.63,80645.77,0.0,0.9991,0.0,0.18587]
[1778394598619,48.63,80645.19,0.0,0.9991,0.0,0.18598]
[1778394603156,48.63,80646.08,0.0,0.9991,0.0,0.1858]
[1778394603311,48.63,80646.44,0.0,0.9991,0.0,0.18573]
[1778394606025,48.63,80646.85,0.0,0.9991,0.0,0.18566]
[1778394606065,48.63,80646.85,0.0,0.9991,0.0,0.18566]
[1778394606074,48.63,80646.96,0.0,0.9991,0.0,0.18563]
[1778394609831,48.63,80647.18,0.0,0.9991,0.0,0.18559]
[1778394610060,48.63,80647.18,0.0,0.9991,0.0,0.18559]
[1778394621780,48.63,80647.23,0.0,0.9991,0.0,0.18558]
[1778394627822,48.63,80647.08,0.0,0.9991,0.0,0.18561]
[1778394628912,48.63,80647.08,0.0,0.9991,0.0,0.18561]
[1778394629068,48.63,80647.08,0.0,0.9991,0.0,0.18561]
[1778394629140,48.63,80647.08,0.0,0.9991,0.0,0.18561]
[1778394634871,48.63,80647.62,0.0,0.9991,0.0,0.18517]
[1778394639907,48.63,80646.26,0.0,0.9991,0.0,0.18544]
[1778394644942,48.63,80646.65,0.0,0.9991,0.0,0.18536]
[1778394649977,48.63,80646.71,0.0,0.9991,0.0,0.18535]
[1778394655012,48.63,80647.03,0.0,0.9991,0.0,0.18529]
[1778394660047,48.63,80647.11,0.0,0.9991,0.0,0.18527]
[1778394665082,48.63,80646.2,0.0,0.9991,0.0,0.18545]
[1778394670117,48.63,80646.23,0.0,0.9991,0.0,0.18544]
[1778394676160,48.63,80646.79,0.0,0.9991,0.0,0.18534]
[1778394681194,48.63,80647.3,0.0,0.9991,0.0,0.18524]
[1778394686229,48.63,80647.03,0.0,0.9991,0.0,0.18529]
[1778394691264,48.63,80651.11,0.0,0.99911,0.0,0.18417]
[1778394697306,48.63,80653.37,0.0,0.99911,0.0,0.18373]
[1778394707376,48.63,80653.23,0.0,0.99911,0.0,0.18376]
[1778394713125,48.63,80653.23,0.0,0.99911,0.0,0.18376]
[1778394713309,48.63,80653.23,0.0,0.99911,0.0,0.18376]
[1778394717688,48.63,80654.78,0.0,0.99911,0.0,0.18346]
[1778394717812,48.63,80654.78,0.0,0.99911,0.0,0.18346]
[1778394717889,48.63,80655.6,0.0,0.99911,0.0,0.1833]
[1778394723488,48.63,80655.76,0.0,0.99911,0.0,0.18327]
[1778394728523,48.63,80655.79,0.0,0.99911,0.0,0.18327]
[1778394733558,48.63,80655.83,0.0,0.99911,0.0,0.18326]
[1778394736579,48.63,80659.04,0.0,0.99911,0.0,0.18264]
[1778394741614,48.63,80659.22,0.0,0.99911,0.0,0.18261]
[1778394746649,48.63,80657.44,0.0,0.99911,0.0,0.18295]
[1778394751684,48.63,80657.64,0.0,0.99911,0.0,0.18258]
[1778394757726,48.63,80655.76,0.0,0.99911,0.0,0.18294]
[1778394762761,48.63,80654.82,0.0,0.99911,0.0,0.18313]
[1778394767796,48.63,80654.58,0.0,0.99911,0.0,0.18317]
[1778394772831,48.63,80655.09,0.0,0.99911,0.0,0.18307]
[1778394777866,48.63,80654.78,0.0,0.99911,0.0,0.18313]
[1778394782901,48.63,80654.58,0.0,0.99911,0.0,0.18317]
[1778394787936,48.63,80655.15,0.0,0.99911,0.0,0.18306]
[1778394792971,48.63,80655.04,0.0,0.99911,0.0,0.18308]
[1778394799013,48.63,80655.03,0.0,0.99911,0.0,0.18308]
[1778394804048,48.63,80655.05,0.0,0.99911,0.0,0.18308]
[1778394812104,48.63,80655.12,0.0,0.99911,0.0,0.18274]
[1778394817139,48.63,80655.37,0.0,0.99911,0.0,0.18269]
[1778394822174,48.63,80655.36,0.0,0.99911,0.0,0.18269]
[1778394828216,48.63,80655.09,0.0,0.99911,0.0,0.18275]
[1778394833296,48.63,80654.64,0.0,0.99911,0.0,0.18283]
[1778394840346,48.63,80654.29,0.0,0.99911,0.0,0.1829]
[1778394846388,48.63,80654.23,0.0,0.99911,0.0,0.18291]
[1778394851423,48.63,80654.44,0.0,0.99911,0.0,0.18287]
[1778394856458,48.63,80654.96,0.0,0.99911,0.0,0.18277]
[1778394861493,48.63,80655.67,0.0,0.99911,0.0,0.18263]
[1778394867535,48.63,80657.62,0.0,0.99912,0.0,0.18226]
[1778394876598,48.63,80656.55,0.0,0.99912,0.0,0.18214]
[1778394889694,48.63,80656.12,0.0,0.99912,0.0,0.18222]
[1778394894730,48.63,80656.4,0.0,0.99912,0.0,0.18217]
[1778394899765,48.63,80657.51,0.0,0.99912,0.0,0.18195]
[1778394901779,48.63,80660.82,0.0,0.99912,0.0,0.18132]
[1778394904801,48.63,80663.96,0.0,0.99912,0.0,0.18073]
[1778394910842,48.63,80663.99,0.0,0.99912,0.0,0.18072]
[1778394915877,48.63,80667.42,0.0,0.99913,0.0,0.18007]
[1778394921919,48.63,80667.84,0.0,0.99913,0.0,0.17999]
[1778394926954,48.63,80667.46,0.0,0.99913,0.0,0.18006]
[1778394931989,48.63,80667.43,0.0,0.99913,0.0,0.17975]
[1778394937024,48.63,80667.49,0.0,0.99913,0.0,0.17973]
[1778394943066,48.63,80671.2,0.0,0.99913,0.0,0.17904]
[1778394944073,48.63,80675.51,0.0,0.99914,0.0,0.17823]
[1778394949108,48.63,80677.45,0.0,0.99914,0.0,0.17786]
[1778394954144,48.63,80677.56,0.0,0.99914,0.0,0.17784]
[1778394959179,48.63,80677.5,0.0,0.99914,0.0,0.17785]
[1778394964214,48.63,80673.87,0.0,0.99914,0.0,0.17853]
[1778394968242,48.63,80670.18,0.0,0.99913,0.0,0.17923]
[1778394971263,48.63,80664.2,0.0,0.99913,0.0,0.18036]
[1778394972270,48.63,80660.5,0.0,0.99912,0.0,0.18106]
[1778394977305,48.63,80660.87,0.0,0.99912,0.0,0.18099]
[1778394982341,48.63,80659.11,0.0,0.99912,0.0,0.18132]
[1778394987376,48.63,80657.25,0.0,0.99912,0.0,0.18168]
[1778394992411,48.63,80657.25,0.0,0.99912,0.0,0.18135]
[1778394997446,48.63,80656.31,0.0,0.99912,0.0,0.18153]
[1778395003488,48.63,80656.53,0.0,0.99912,0.0,0.18149]
[1778395008525,48.63,80658.6,0.0,0.99912,0.0,0.18109]
[1778395018593,48.63,80658.63,0.0,0.99912,0.0,0.18109]
[1778395023628,48.63,80658.94,0.0,0.99912,0.0,0.18103]
[1778395033698,48.63,80658.66,0.0,0.99912,0.0,0.18108]
[1778395043769,48.63,80658.66,0.0,0.99912,0.0,0.18108]
[1778395047486,48.63,80660.69,0.0,0.99912,0.0,0.1807]
[1778395047800,48.63,80691.52,0.0,0.99915,0.0,0.17493]
[1778395048807,48.63,80700.02,0.0,0.99916,0.0,0.17337]
[1778395051061,48.63,80697.51,0.0,0.99916,0.0,0.17383]
[1778395056863,48.63,80697.75,0.0,0.99916,0.0,0.17347]
[1778395063912,48.63,80698.43,0.0,0.99916,0.0,0.17335]
[1778395064733,48.63,80698.43,0.0,0.99916,0.0,0.17335]
[1778395065557,48.63,80698.43,0.0,0.99916,0.0,0.17335]
[1778395067938,48.63,80698.28,0.0,0.99916,0.0,0.17338]
[1778395068063,48.63,80698.28,0.0,0.99916,0.0,0.17338]
[1778395068162,48.63,80698.45,0.0,0.99916,0.0,0.17334]
[1778395073982,48.63,80698.38,0.0,0.99916,0.0,0.17336]
[1778395079017,48.63,80698.72,0.0,0.99916,0.0,0.17329]
[1778395084053,48.63,80699.04,0.0,0.99916,0.0,0.17324]
[1778395089088,48.63,80700.4,0.0,0.99916,0.0,0.17299]
[1778395092109,48.63,80705.51,0.0,0.99917,0.0,0.17206]
[1778395094123,48.63,80708.95,0.0,0.99917,0.0,0.17143]
[1778395099158,48.63,80709.72,0.0,0.99917,0.0,0.1713]
[1778395103186,48.63,80705.73,0.0,0.99917,0.0,0.17202]
[1778395106207,48.63,80701.34,0.0,0.99917,0.0,0.17282]
[1778395111242,48.63,80699.4,0.0,0.99916,0.0,0.17286]
[1778395116277,48.63,80699.17,0.0,0.99916,0.0,0.1729]
[1778395120305,48.63,80692.88,0.0,0.99916,0.0,0.17405]
[1778395125340,48.63,80692.1,0.0,0.99916,0.0,0.17419]
[1778395130375,48.63,80692.3,0.0,0.99916,0.0,0.17416]
[1778395136417,48.63,80692.95,0.0,0.99916,0.0,0.17404]
[1778395142459,48.63,80692.99,0.0,0.99916,0.0,0.17403]
[1778395148501,48.63,80692.89,0.0,0.99916,0.0,0.17405]
[1778395153538,48.63,80693.31,0.0,0.99916,0.0,0.17397]
[1778395158575,48.63,80694.65,0.0,0.99916,0.0,0.17372]
[1778395163611,48.63,80695.0,0.0,0.99916,0.0,0.17366]
[1778395168645,48.63,80694.28,0.0,0.99916,0.0,0.17379]
[1778395175694,48.63,80694.04,0.0,0.99916,0.0,0.17352]
[1778395182743,48.63,80695.12,0.0,0.99916,0.0,0.17332]
[1778395188785,48.63,80695.65,0.0,0.99916,0.0,0.17323]
[1778395196842,48.63,80695.09,0.0,0.99916,0.0,0.17333]
[1778395201878,48.63,80695.33,0.0,0.99916,0.0,0.17328]
[1778395202895,48.63,80688.32,0.0,0.99916,0.0,0.17457]
[1778395209944,48.63,80687.5,0.0,0.99915,0.0,0.17472]
[1778395215991,48.63,80687.36,0.0,0.99915,0.0,0.17475]
[1778395221026,48.63,80687.02,0.0,0.99915,0.0,0.17481]
[1778395222739,48.63,80687.02,0.0,0.99915,0.0,0.17481]
[1778395225067,48.63,80686.95,0.0,0.99915,0.0,0.17482]
[1778395228075,48.63,80683.18,0.0,0.99915,0.0,0.17552]
[1778395229149,48.63,80683.18,0.0,0.99915,0.0,0.17552]
[1778395229312,48.63,80683.18,0.0,0.99915,0.0,0.17552]
[1778395229402,48.63,80683.18,0.0,0.99915,0.0,0.17552]
[1778395229560,48.63,80683.18,0.0,0.99915,0.0,0.17552]
[1778395229634,48.63,80683.2,0.0,0.99915,0.0,0.17551]
[1778395235124,48.63,80681.66,0.0,0.99915,0.0,0.17548]
[1778395241382,48.63,80681.21,0.0,0.99915,0.0,0.17556]
[1778395241562,48.63,80681.21,0.0,0.99915,0.0,0.17556]
[1778395241662,48.63,80681.21,0.0,0.99915,0.0,0.17556]
[1778395242114,48.63,80681.21,0.0,0.99915,0.0,0.17556]
[1778395242311,48.63,80681.21,0.0,0.99915,0.0,0.17556]
[1778395249224,48.63,80682.97,0.0,0.99915,0.0,0.17524]
[1778395252180,48.63,80683.76,0.0,0.99915,0.0,0.17509]
[1778395252311,48.63,80683.76,0.0,0.99915,0.0,0.17509]
[1778395252332,48.63,80683.76,0.0,0.99915,0.0,0.17509]
[1778395253549,48.63,80683.76,0.0,0.99915,0.0,0.17509]
[1778395253565,48.63,80683.76,0.0,0.99915,0.0,0.17509]
[1778395257279,48.63,80689.76,0.0,0.99916,0.0,0.17399]
[1778395258264,48.63,80689.76,0.0,0.99916,0.0,0.17399]
[1778395258314,48.63,80689.76,0.0,0.99916,0.0,0.17399]
[1778395258824,48.63,80689.76,0.0,0.99916,0.0,0.17399]
[1778395258411,48.63,80689.72,0.0,0.99916,0.0,0.174]
[1778395259070,48.63,80689.72,0.0,0.99916,0.0,0.174]
[1778395264328,48.63,80689.34,0.0,0.99916,0.0,0.17407]
[1778395267210,48.63,80689.36,0.0,0.99916,0.0,0.17406]
[1778395267315,48.63,80689.36,0.0,0.99916,0.0,0.17406]
[1778395267349,48.63,80688.45,0.0,0.99916,0.0,0.17423]
[1778395268081,48.63,80688.45,0.0,0.99916,0.0,0.17423]
[1778395268314,48.63,80688.45,0.0,0.99916,0.0,0.17423]
[1778395276412,48.63,80688.41,0.0,0.99916,0.0,0.17424]
[1778395281447,48.63,80690.0,0.0,0.99916,0.0,0.17395]
[1778395283196,48.63,80690.17,0.0,0.99916,0.0,0.17391]
[1778395283323,48.63,80690.17,0.0,0.99916,0.0,0.17391]
[1778395283419,48.63,80690.17,0.0,0.99916,0.0,0.17391]
[1778395284042,48.63,80690.17,0.0,0.99916,0.0,0.17391]
[1778395284068,48.63,80690.17,0.0,0.99916,0.0,0.17391]
[1778395285347,48.63,80690.18,0.0,0.99916,0.0,0.17391]
[1778395285475,48.63,80715.92,0.0,0.99918,0.0,0.16925]
[1778395286482,48.63,80717.28,0.0,0.99918,0.0,0.16901]
[1778395287489,48.63,80713.73,0.0,0.99918,0.0,0.16964]
[1778395288734,48.63,80713.73,0.0,0.99918,0.0,0.16964]
[1778395295545,48.63,80715.25,0.0,0.99918,0.0,0.16906]
[1778395297229,48.63,80717.55,0.0,0.99919,0.0,0.16865]
[1778395297313,48.63,80717.55,0.0,0.99919,0.0,0.16865]
[1778395302595,48.63,80718.39,0.0,0.99919,0.0,0.1685]
[1778395307630,48.63,80717.56,0.0,0.99919,0.0,0.16865]
[1778395309901,48.63,80717.44,0.0,0.99919,0.0,0.16867]
[1778395310065,48.63,80717.44,0.0,0.99919,0.0,0.16867]
[1778395310651,48.63,80717.72,0.0,0.99919,0.0,0.16862]
[1778395311156,48.63,80717.72,0.0,0.99919,0.0,0.16862]
[1778395311310,48.63,80717.72,0.0,0.99919,0.0,0.16862]
[1778395312665,48.63,80713.33,0.0,0.99918,0.0,0.1694]
[1778395317700,48.63,80711.13,0.0,0.99918,0.0,0.1698]
[1778395322605,48.63,80710.32,0.0,0.99918,0.0,0.16994]
[1778395322810,48.63,80710.32,0.0,0.99918,0.0,0.16994]
[1778395322911,48.63,80710.96,0.0,0.99918,0.0,0.16983]
[1778395323640,48.63,80710.96,0.0,0.99918,0.0,0.16983]
[1778395323811,48.63,80710.96,0.0,0.99918,0.0,0.16983]
[1778395324751,48.63,80714.82,0.0,0.99918,0.0,0.16914]
[1778395329172,48.63,80716.8,0.0,0.99919,0.0,0.16878]
[1778395329311,48.63,80716.8,0.0,0.99919,0.0,0.16878]
[1778395329633,48.63,80716.8,0.0,0.99919,0.0,0.16878]
[1778395329813,48.63,80716.8,0.0,0.99919,0.0,0.16878]
[1778395329913,48.63,80716.8,0.0,0.99919,0.0,0.16878]
[1778395335826,48.63,80716.69,0.0,0.99919,0.0,0.1688]
[1778395341870,48.63,80716.73,0.0,0.99919,0.0,0.1688]
[1778395346905,48.63,80715.09,0.0,0.99918,0.0,0.16909]
[1778395349926,48.63,80710.49,0.0,0.99918,0.0,0.16991]
[1778395350285,48.63,80710.49,0.0,0.99918,0.0,0.16991]
[1778395350312,48.63,80710.49,0.0,0.99918,0.0,0.16991]
[1778395350933,48.63,80709.76,0.0,0.99918,0.0,0.17004]
[1778395351245,48.63,80709.76,0.0,0.99918,0.0,0.17004]
[1778395351315,48.63,80709.76,0.0,0.99918,0.0,0.17004]
[1778395357795,48.63,80707.72,0.0,0.99918,0.0,0.1701]
[1778395357815,48.63,80707.72,0.0,0.99918,0.0,0.1701]
[1778395362175,48.63,80706.86,0.0,0.99918,0.0,0.17026]
[1778395362310,48.63,80706.86,0.0,0.99918,0.0,0.17026]
[1778395362409,48.63,80706.86,0.0,0.99918,0.0,0.17026]
[1778395370067,48.63,80706.86,0.0,0.99918,0.0,0.17026]
[1778395373095,48.63,80706.79,0.0,0.99918,0.0,0.17027]
[1778395373313,48.63,80706.79,0.0,0.99918,0.0,0.17027]
[1778395380137,48.63,80706.82,0.0,0.99918,0.0,0.17026]
[1778395385172,48.63,80706.8,0.0,0.99918,0.0,0.17027]
[1778395388193,48.63,80702.66,0.0,0.99917,0.0,0.17101]
[1778395390426,48.63,80702.41,0.0,0.99917,0.0,0.17106]
[1778395390560,48.63,80702.41,0.0,0.99917,0.0,0.17106]
[1778395390634,48.63,80702.41,0.0,0.99917,0.0,0.17106]
[1778395391913,48.63,80702.41,0.0,0.99917,0.0,0.17106]
[1778395392064,48.63,80701.75,0.0,0.99917,0.0,0.17118]
[1778395392221,48.63,80698.28,0.0,0.99917,0.0,0.17181]
[1778395397256,48.63,80698.2,0.0,0.99917,0.0,0.17182]
[1778395402291,48.63,80698.06,0.0,0.99917,0.0,0.17185]
[1778395407327,48.63,80695.96,0.0,0.99917,0.0,0.17223]
[1778395412361,48.63,80699.55,0.0,0.99917,0.0,0.17126]
[1778395414375,48.63,80704.08,0.0,0.99918,0.0,0.17044]
[1778395416416,48.63,80704.9,0.0,0.99918,0.0,0.1703]
[1778395416562,48.63,80704.9,0.0,0.99918,0.0,0.1703]
[1778395416662,48.63,80706.65,0.0,0.99918,0.0,0.16998]
[1778395417798,48.63,80706.65,0.0,0.99918,0.0,0.16998]
[1778395417814,48.63,80706.65,0.0,0.99918,0.0,0.16998]
[1778395417899,48.63,80709.65,0.0,0.99918,0.0,0.16944]
[1778395424343,48.63,80711.15,0.0,0.99918,0.0,0.16918]
[1778395424559,48.63,80711.15,0.0,0.99918,0.0,0.16918]
[1778395424660,48.63,80711.22,0.0,0.99918,0.0,0.16916]
[1778395425069,48.63,80711.22,0.0,0.99918,0.0,0.16916]
[1778395425314,48.63,80711.22,0.0,0.99918,0.0,0.16916]
[1778395426459,48.63,80703.49,0.0,0.99918,0.0,0.17055]
[1778395431494,48.63,80701.05,0.0,0.99917,0.0,0.17099]
[1778395433946,48.63,80698.56,0.0,0.99917,0.0,0.17144]
[1778395434047,48.63,80698.74,0.0,0.99917,0.0,0.17141]
[1778395434066,48.63,80698.74,0.0,0.99917,0.0,0.17141]
[1778395434515,48.63,80699.39,0.0,0.99917,0.0,0.17129]
[1778395435421,48.63,80699.39,0.0,0.99917,0.0,0.17129]
[1778395435565,48.63,80699.39,0.0,0.99917,0.0,0.17129]
[1778395441564,48.63,80696.05,0.0,0.99917,0.0,0.1719]
[1778395446600,48.63,80695.54,0.0,0.99917,0.0,0.17199]
[1778395449556,48.63,80695.46,0.0,0.99917,0.0,0.172]
[1778395449811,48.63,80695.46,0.0,0.99917,0.0,0.172]
[1778395449912,48.63,80695.1,0.0,0.99917,0.0,0.17207]
[1778395450427,48.63,80695.1,0.0,0.99917,0.0,0.17207]
[1778395450566,48.63,80695.1,0.0,0.99917,0.0,0.17207]
[1778395456670,48.63,80693.54,0.0,0.99917,0.0,0.17235]
[1778395462068,48.63,80692.76,0.0,0.99917,0.0,0.1725]
[1778395462311,48.63,80692.53,0.0,0.99917,0.0,0.17254]
[1778395462981,48.63,80692.53,0.0,0.99917,0.0,0.17254]
[1778395463078,48.63,80692.53,0.0,0.99917,0.0,0.17254]
[1778395463082,48.63,80692.58,0.0,0.99917,0.0,0.17253]
[1778395468754,48.63,80692.68,0.0,0.99917,0.0,0.17251]
[1778395473789,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395476244,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395476312,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395476343,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395477341,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395477565,48.63,80694.84,0.0,0.99917,0.0,0.1718]
[1778395482852,48.63,80694.59,0.0,0.99917,0.0,0.17185]
[1778395486243,48.63,80694.81,0.0,0.99917,0.0,0.17181]
[1778395486309,48.63,80694.81,0.0,0.99917,0.0,0.17181]
[1778395487052,48.63,80694.81,0.0,0.99917,0.0,0.17181]
[1778395487066,48.63,80694.81,0.0,0.99917,0.0,0.17181]
[1778395487089,48.63,80694.79,0.0,0.99917,0.0,0.17181]
[1778395492922,48.63,80694.76,0.0,0.99917,0.0,0.17182]
[1778395497957,48.63,80698.43,0.0,0.99917,0.0,0.17115]
[1778395498964,48.63,80702.91,0.0,0.99918,0.0,0.17034]
[1778395499637,48.63,80702.91,0.0,0.99918,0.0,0.17034]
[1778395499810,48.63,80702.91,0.0,0.99918,0.0,0.17034]
[1778395499971,48.63,80703.29,0.0,0.99918,0.0,0.17028]
[1778395500749,48.63,80703.29,0.0,0.99918,0.0,0.17028]
[1778395500813,48.63,80703.29,0.0,0.99918,0.0,0.17028]
[1778395506013,48.63,80703.14,0.0,0.99918,0.0,0.1703]
[1778395511048,48.63,80703.06,0.0,0.99918,0.0,0.17032]
[1778395516083,48.63,80703.1,0.0,0.99918,0.0,0.17031]
[1778395521118,48.63,80703.15,0.0,0.99918,0.0,0.1703]
[1778395527160,48.63,80702.9,0.0,0.99918,0.0,0.17035]
[1778395532698,48.63,80703.41,0.0,0.99918,0.0,0.17025]
[1778395532810,48.63,80703.41,0.0,0.99918,0.0,0.17025]
[1778395532851,48.63,80703.37,0.0,0.99918,0.0,0.16995]
[1778395533667,48.63,80703.37,0.0,0.99918,0.0,0.16995]
[1778395533814,48.63,80703.37,0.0,0.99918,0.0,0.16995]
[1778395542346,48.63,80701.33,0.0,0.99918,0.0,0.17032]
[1778395542559,48.63,80701.33,0.0,0.99918,0.0,0.17032]
[1778395543038,48.63,80701.33,0.0,0.99918,0.0,0.17032]
[1778395543061,48.63,80701.33,0.0,0.99918,0.0,0.17032]
[1778395543075,48.63,80701.34,0.0,0.99918,0.0,0.17032]
[1778395548309,48.63,80699.75,0.0,0.99918,0.0,0.1706]
[1778395553347,48.63,80699.91,0.0,0.99918,0.0,0.17057]
[1778395558382,48.63,80699.86,0.0,0.99918,0.0,0.17058]
[1778395561621,48.63,80699.77,0.0,0.99918,0.0,0.1706]
[1778395561814,48.63,80699.77,0.0,0.99918,0.0,0.1706]
[1778395561908,48.63,80699.66,0.0,0.99918,0.0,0.17062]
[1778395562704,48.63,80699.66,0.0,0.99918,0.0,0.17062]
[1778395562813,48.63,80699.66,0.0,0.99918,0.0,0.17062]
[1778395568452,48.63,80698.88,0.0,0.99917,0.0,0.17076]
[1778395573489,48.63,80698.51,0.0,0.99917,0.0,0.17083]
[1778395574996,48.63,80698.51,0.0,0.99917,0.0,0.17083]
[1778395575061,48.63,80698.51,0.0,0.99917,0.0,0.17083]
[1778395575093,48.63,80698.51,0.0,0.99917,0.0,0.17083]
[1778395576159,48.63,80698.51,0.0,0.99917,0.0,0.17083]
[1778395576313,48.63,80698.58,0.0,0.99917,0.0,0.17081]
[1778395581551,48.63,80698.45,0.0,0.99917,0.0,0.17084]
[1778395586587,48.63,80700.16,0.0,0.99918,0.0,0.17053]
[1778395591622,48.63,80700.36,0.0,0.99918,0.0,0.17018]
[1778395592927,48.63,80700.36,0.0,0.99918,0.0,0.17018]
[1778395593063,48.63,80700.36,0.0,0.99918,0.0,0.17018]
[1778395593164,48.63,80700.94,0.0,0.99918,0.0,0.17008]
[1778395593970,48.63,80700.94,0.0,0.99918,0.0,0.17008]
[1778395594067,48.63,80700.94,0.0,0.99918,0.0,0.17008]
[1778395599678,48.63,80700.71,0.0,0.99918,0.0,0.17012]
[1778395604713,48.63,80700.89,0.0,0.99918,0.0,0.17009]
[1778395610755,48.63,80700.89,0.0,0.99918,0.0,0.17009]
[1778395615790,48.63,80701.3,0.0,0.99918,0.0,0.17001]
[1778395620826,48.63,80700.96,0.0,0.99918,0.0,0.17007]
[1778395626867,48.63,80700.26,0.0,0.99918,0.0,0.1702]
[1778395632910,48.63,80700.46,0.0,0.99918,0.0,0.17016]
[1778395637944,48.63,80700.36,0.0,0.99918,0.0,0.17018]
[1778395643986,48.63,80700.56,0.0,0.99918,0.0,0.17015]
[1778395649021,48.63,80700.1,0.0,0.99918,0.0,0.17023]
[1778395654056,48.63,80700.64,0.0,0.99918,0.0,0.16982]
[1778395659091,48.63,80700.28,0.0,0.99918,0.0,0.16988]
[1778395664126,48.63,80700.2,0.0,0.99918,0.0,0.1699]
[1778395669162,48.63,80700.23,0.0,0.99918,0.0,0.16989]
[1778395675203,48.63,80700.23,0.0,0.99918,0.0,0.16989]
[1778395681246,48.63,80700.08,0.0,0.99918,0.0,0.16992]
[1778395686281,48.63,80699.67,0.0,0.99918,0.0,0.16999]
[1778395690008,48.63,80699.64,0.0,0.99918,0.0,0.17]
[1778395690064,48.63,80699.64,0.0,0.99918,0.0,0.17]
[1778395690309,48.63,80699.73,0.0,0.99918,0.0,0.16998]
[1778395691280,48.63,80699.73,0.0,0.99918,0.0,0.16998]
[1778395691313,48.63,80699.73,0.0,0.99918,0.0,0.16998]
[1778395696351,48.63,80701.13,0.0,0.99918,0.0,0.16973]
[1778395700367,48.63,80700.85,0.0,0.99918,0.0,0.16978]
[1778395700562,48.63,80700.85,0.0,0.99918,0.0,0.16978]
[1778395700645,48.63,80707.28,0.0,0.99919,0.0,0.16863]
[1778395702433,48.63,80707.33,0.0,0.99919,0.0,0.16862]
[1778395702559,48.63,80707.33,0.0,0.99919,0.0,0.16862]
[1778395702595,48.63,80709.87,0.0,0.99919,0.0,0.16817]
[1778395708439,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395710028,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395710069,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395710168,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395711631,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395711812,48.63,80709.77,0.0,0.99919,0.0,0.16819]
[1778395717777,48.63,80709.67,0.0,0.99919,0.0,0.1679]
[1778395717809,48.63,80709.67,0.0,0.99919,0.0,0.1679]
[1778395717878,48.63,80710.35,0.0,0.99919,0.0,0.16778]
[1778395719159,48.63,80710.35,0.0,0.99919,0.0,0.16778]
[1778395719314,48.63,80710.35,0.0,0.99919,0.0,0.16778]
[1778395722538,48.63,80713.44,0.0,0.99919,0.0,0.16723]
[1778395727573,48.63,80713.49,0.0,0.99919,0.0,0.16722]
[1778395732900,48.63,80713.4,0.0,0.99919,0.0,0.16723]
[1778395733061,48.63,80713.4,0.0,0.99919,0.0,0.16723]
[1778395733162,48.63,80713.4,0.0,0.99919,0.0,0.16723]
[1778395734551,48.63,80713.4,0.0,0.99919,0.0,0.16723]
[1778395734568,48.63,80713.4,0.0,0.99919,0.0,0.16723]
[1778395739657,48.63,80716.78,0.0,0.9992,0.0,0.16664]
[1778395740822,48.63,80716.78,0.0,0.9992,0.0,0.16664]
[1778395741061,48.63,80716.78,0.0,0.9992,0.0,0.16664]
[1778395741162,48.63,80718.71,0.0,0.9992,0.0,0.1663]
[1778395742323,48.63,80718.71,0.0,0.9992,0.0,0.1663]
[1778395742565,48.63,80719.49,0.0,0.9992,0.0,0.16616]
[1778395749728,48.63,80722.0,0.0,0.9992,0.0,0.16572]
[1778395751043,48.63,80722.0,0.0,0.9992,0.0,0.16572]
[1778395751062,48.63,80722.0,0.0,0.9992,0.0,0.16572]
[1778395751350,48.63,80724.83,0.0,0.9992,0.0,0.16522]
[1778395751742,48.63,80726.82,0.0,0.99921,0.0,0.16487]
[1778395753306,48.63,80726.82,0.0,0.99921,0.0,0.16487]
[1778395753567,48.63,80726.85,0.0,0.99921,0.0,0.16487]
[1778395758488,48.63,80727.11,0.0,0.99921,0.0,0.16482]
[1778395758562,48.63,80727.11,0.0,0.99921,0.0,0.16482]
[1778395763827,48.63,80727.78,0.0,0.99921,0.0,0.1647]
[1778395767931,48.63,80728.28,0.0,0.99921,0.0,0.16462]
[1778395768069,48.63,80728.28,0.0,0.99921,0.0,0.16462]
[1778395768161,48.63,80728.64,0.0,0.99921,0.0,0.16455]
[1778395775910,48.63,80728.9,0.0,0.99921,0.0,0.16421]
[1778395781171,48.63,80729.12,0.0,0.99921,0.0,0.16417]
[1778395781314,48.63,80729.12,0.0,0.99921,0.0,0.16417]
[1778395782556,48.63,80729.21,0.0,0.99921,0.0,0.16415]
[1778395782817,48.63,80729.21,0.0,0.99921,0.0,0.16415]
[1778395782911,48.63,80729.21,0.0,0.99921,0.0,0.16415]
[1778395792023,48.63,80729.42,0.0,0.99921,0.0,0.16411]
[1778395799073,48.63,80729.69,0.0,0.99921,0.0,0.16407]
[1778395804108,48.63,80730.89,0.0,0.99921,0.0,0.16386]
[1778395808690,48.63,80733.84,0.0,0.99921,0.0,0.16335]
[1778395808809,48.63,80733.84,0.0,0.99921,0.0,0.16335]
[1778395816192,48.63,80734.08,0.0,0.99921,0.0,0.1633]
[1778395818278,48.63,80734.08,0.0,0.99921,0.0,0.1633]
[1778395818312,48.63,80734.08,0.0,0.99921,0.0,0.1633]
[1778395819548,48.63,80734.08,0.0,0.99921,0.0,0.1633]
[1778395819565,48.63,80734.08,0.0,0.99921,0.0,0.1633]
[1778395820220,48.63,80734.05,0.0,0.99921,0.0,0.16331]
[1778395826262,48.63,80735.32,0.0,0.99921,0.0,0.16309]
[1778395828449,48.63,80735.32,0.0,0.99921,0.0,0.16309]
[1778395828561,48.63,80735.32,0.0,0.99921,0.0,0.16309]
[1778395834318,48.63,80735.46,0.0,0.99922,0.0,0.16276]
[1778395836977,48.63,80737.63,0.0,0.99922,0.0,0.16239]
[1778395837063,48.63,80737.63,0.0,0.99922,0.0,0.16239]
[1778395838226,48.63,80738.26,0.0,0.99922,0.0,0.16228]
[1778395838311,48.63,80738.26,0.0,0.99922,0.0,0.16228]
[1778395838347,48.63,80738.42,0.0,0.99922,0.0,0.16225]
[1778395844388,48.63,80738.48,0.0,0.99922,0.0,0.16224]
[1778395850430,48.63,80740.67,0.0,0.99922,0.0,0.16187]
[1778395850966,48.63,80740.67,0.0,0.99922,0.0,0.16187]
[1778395851068,48.63,80740.67,0.0,0.99922,0.0,0.16187]
[1778395858486,48.63,80740.6,0.0,0.99922,0.0,0.16188]
[1778395861028,48.63,80740.56,0.0,0.99922,0.0,0.16188]
[1778395861066,48.63,80740.56,0.0,0.99922,0.0,0.16188]
[1778395862673,48.63,80740.56,0.0,0.99922,0.0,0.16188]
[1778395862811,48.63,80740.56,0.0,0.99922,0.0,0.16188]
[1778395866129,48.63,80740.6,0.0,0.99922,0.0,0.16188]
[1778395867553,48.63,80737.06,0.0,0.99922,0.0,0.16249]
[1778395869374,48.63,80737.06,0.0,0.99922,0.0,0.16249]
[1778395869560,48.63,80736.16,0.0,0.99922,0.0,0.16264]
[1778395873474,48.63,80735.56,0.0,0.99922,0.0,0.16275]
[1778395873562,48.63,80735.56,0.0,0.99922,0.0,0.16275]
[1778395873595,48.63,80735.81,0.0,0.99922,0.0,0.1627]
[1778395878630,48.63,80735.78,0.0,0.99922,0.0,0.16271]
[1778395885683,48.63,80735.95,0.0,0.99922,0.0,0.16268]
[1778395890718,48.63,80736.02,0.0,0.99922,0.0,0.16267]
[1778395895753,48.63,80736.02,0.0,0.99922,0.0,0.16237]
[1778395901795,48.63,80735.99,0.0,0.99922,0.0,0.16237]
[1778395906830,48.63,80736.04,0.0,0.99922,0.0,0.16236]
[1778395910519,48.63,80736.08,0.0,0.99922,0.0,0.16236]
[1778395910561,48.63,80736.07,0.0,0.99922,0.0,0.16236]
[1778395917907,48.63,80736.1,0.0,0.99922,0.0,0.16235]
[1778395922942,48.63,80728.13,0.0,0.99921,0.0,0.16373]
[1778395924301,48.63,80728.13,0.0,0.99921,0.0,0.16373]
[1778395924310,48.63,80728.13,0.0,0.99921,0.0,0.16373]
[1778395926021,48.63,80728.28,0.0,0.99921,0.0,0.16371]
[1778395926064,48.63,80728.28,0.0,0.99921,0.0,0.16371]
[1778395926084,48.63,80727.96,0.0,0.99921,0.0,0.16376]
[1778395933013,48.63,80728.2,0.0,0.99921,0.0,0.16372]
[1778395942077,48.63,80728.28,0.0,0.99921,0.0,0.16371]
[1778395944911,48.63,80728.24,0.0,0.99921,0.0,0.16372]
[1778395945063,48.63,80728.24,0.0,0.99921,0.0,0.16372]
[1778395950143,48.63,80727.93,0.0,0.99921,0.0,0.16377]
[1778395962227,48.63,80727.33,0.0,0.99921,0.0,0.16357]
[1778395967262,48.63,80727.44,0.0,0.99921,0.0,0.16355]
[1778395973215,48.63,80729.37,0.0,0.99921,0.0,0.16322]
[1778395973314,48.63,80729.37,0.0,0.99921,0.0,0.16322]
[1778395974863,48.63,80729.4,0.0,0.99921,0.0,0.16321]
[1778395975062,48.63,80729.4,0.0,0.99921,0.0,0.16321]
[1778395975318,48.63,80729.33,0.0,0.99921,0.0,0.16322]
[1778395980353,48.63,80729.11,0.0,0.99921,0.0,0.16326]
[1778395986395,48.63,80727.84,0.0,0.99921,0.0,0.16348]
[1778395992437,48.63,80728.31,0.0,0.99921,0.0,0.1634]
[1778395997472,48.63,80728.17,0.0,0.99921,0.0,0.16343]
[1778396002507,48.63,80727.96,0.0,0.99921,0.0,0.16346]
[1778396007542,48.63,80728.32,0.0,0.99921,0.0,0.1634]
[1778396012577,48.63,80727.82,0.0,0.99921,0.0,0.16319]
[1778396018619,48.63,80727.68,0.0,0.99921,0.0,0.16321]
[1778396023654,48.63,80727.83,0.0,0.99921,0.0,0.16318]
[1778396030703,48.63,80727.95,0.0,0.99921,0.0,0.16316]
[1778396034356,48.63,80728.03,0.0,0.99921,0.0,0.16315]
[1778396034561,48.63,80728.03,0.0,0.99921,0.0,0.16315]
[1778396039766,48.63,80728.13,0.0,0.99921,0.0,0.16313]
[1778396041830,48.63,80728.41,0.0,0.99921,0.0,0.16308]
[1778396042062,48.63,80728.41,0.0,0.99921,0.0,0.16308]
[1778396042161,48.63,80732.33,0.0,0.99922,0.0,0.16241]
[1778396043891,48.63,80732.01,0.0,0.99922,0.0,0.16246]
[1778396044066,48.63,80732.01,0.0,0.99922,0.0,0.16246]
[1778396044163,48.63,80732.01,0.0,0.99922,0.0,0.16246]
[1778396051852,48.63,80731.0,0.0,0.99922,0.0,0.16263]
[1778396057894,48.63,80731.15,0.0,0.99922,0.0,0.16261]
[1778396061380,48.63,80731.2,0.0,0.99922,0.0,0.1626]
[1778396061564,48.63,80731.2,0.0,0.99922,0.0,0.1626]
[1778396066957,48.63,80733.43,0.0,0.99922,0.0,0.16222]
[1778396071992,48.63,80733.46,0.0,0.99922,0.0,0.16191]
[1778396077027,48.63,80733.82,0.0,0.99922,0.0,0.16185]
[1778396082480,48.63,80733.74,0.0,0.99922,0.0,0.16186]
[1778396088105,48.63,80733.29,0.0,0.99922,0.0,0.16194]
[1778396092924,48.63,80731.95,0.0,0.99922,0.0,0.16217]
[1778396093066,48.63,80731.95,0.0,0.99922,0.0,0.16217]
[1778396095280,48.63,80730.02,0.0,0.99922,0.0,0.1625]
[1778396095316,48.63,80730.02,0.0,0.99922,0.0,0.1625]
[1778396095321,48.63,80730.02,0.0,0.99922,0.0,0.1625]
[1778396101196,48.63,80730.69,0.0,0.99922,0.0,0.16239]
[1778396103210,48.63,80718.88,0.0,0.99921,0.0,0.16444]
[1778396104462,48.63,80718.88,0.0,0.99921,0.0,0.16444]
[1778396104562,48.63,80718.88,0.0,0.99921,0.0,0.16444]
[1778396104661,48.63,80708.47,0.0,0.9992,0.0,0.16627]
[1778396105224,48.63,80708.52,0.0,0.9992,0.0,0.16626]
[1778396111266,48.63,80708.67,0.0,0.9992,0.0,0.16623]
[1778396114085,48.63,80709.65,0.0,0.9992,0.0,0.16606]
[1778396114311,48.63,80709.65,0.0,0.9992,0.0,0.16606]
[1778396117526,48.63,80710.0,0.0,0.9992,0.0,0.166]
[1778396117560,48.63,80710.0,0.0,0.9992,0.0,0.166]
[1778396117659,48.63,80710.01,0.0,0.9992,0.0,0.166]
[1778396124357,48.63,80712.17,0.0,0.9992,0.0,0.16562]
[1778396125332,48.63,80712.17,0.0,0.9992,0.0,0.16562]
[1778396125566,48.63,80712.17,0.0,0.9992,0.0,0.16562]
[1778396131406,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396131762,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396131810,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396132052,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396132066,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396132150,48.63,80712.21,0.0,0.9992,0.0,0.1653]
[1778396138455,48.63,80712.07,0.0,0.9992,0.0,0.16533]
[1778396142617,48.63,80712.5,0.0,0.9992,0.0,0.16525]
[1778396142718,48.63,80715.95,0.0,0.99921,0.0,0.16465]
[1778396142809,48.63,80715.95,0.0,0.99921,0.0,0.16465]
[1778396149532,48.63,80716.47,0.0,0.99921,0.0,0.16456]
[1778396154567,48.63,80717.46,0.0,0.99921,0.0,0.16438]
[1778396157091,48.63,80715.79,0.0,0.99921,0.0,0.16468]
[1778396157315,48.63,80715.79,0.0,0.99921,0.0,0.16468]
[1778396157588,48.63,80715.4,0.0,0.9992,0.0,0.16475]
[1778396168665,48.63,80714.61,0.0,0.9992,0.0,0.16488]
[1778396175714,48.63,80714.58,0.0,0.9992,0.0,0.16489]
[1778396181756,48.63,80715.17,0.0,0.9992,0.0,0.16479]
[1778396188805,48.63,80715.1,0.0,0.9992,0.0,0.1648]
[1778396201898,48.63,80716.22,0.0,0.99921,0.0,0.1643]
[1778396206933,48.63,80715.94,0.0,0.99921,0.0,0.16435]
[1778396213982,48.63,80716.06,0.0,0.99921,0.0,0.16433]
[1778396219183,48.63,80715.95,0.0,0.99921,0.0,0.16435]
[1778396231101,48.63,80716.79,0.0,0.99921,0.0,0.1642]
[1778396240164,48.63,80716.87,0.0,0.99921,0.0,0.16418]
[1778396245199,48.63,80716.69,0.0,0.99921,0.0,0.16422]
[1778396253255,48.63,80716.27,0.0,0.99921,0.0,0.16399]
[1778396260304,48.63,80716.71,0.0,0.99921,0.0,0.16391]
[1778396270374,48.63,80716.29,0.0,0.99921,0.0,0.16398]
[1778396276416,48.63,80716.27,0.0,0.99921,0.0,0.16399]
[1778396286486,48.63,80716.27,0.0,0.99921,0.0,0.16399]
[1778396299578,48.63,80716.2,0.0,0.99921,0.0,0.164]
[1778396311662,48.63,80716.23,0.0,0.99921,0.0,0.16369]
[1778396317704,48.63,80716.13,0.0,0.99921,0.0,0.16371]
[1778396322739,48.63,80716.89,0.0,0.99921,0.0,0.16358]
[1778396329788,48.63,80716.78,0.0,0.99921,0.0,0.1636]
[1778396341872,48.63,80716.5,0.0,0.99921,0.0,0.16364]
[1778396346908,48.63,80716.33,0.0,0.99921,0.0,0.16367]
[1778396352950,48.63,80716.04,0.0,0.99921,0.0,0.16372]
[1778396357985,48.63,80716.01,0.0,0.99921,0.0,0.16373]
[1778396367048,48.63,80715.9,0.0,0.99921,0.0,0.16375]
[1778396372083,48.63,80721.25,0.0,0.99922,0.0,0.16252]
[1778396378125,48.63,80722.47,0.0,0.99922,0.0,0.16231]
[1778396383164,48.63,80722.6,0.0,0.99922,0.0,0.16228]
[1778396384171,48.63,80725.7,0.0,0.99922,0.0,0.16175]
[1778396389206,48.63,80725.95,0.0,0.99922,0.0,0.16171]
[1778396394241,48.63,80725.8,0.0,0.99922,0.0,0.16173]
[1778396399276,48.63,80725.72,0.0,0.99922,0.0,0.16175]
[1778396401290,48.63,80731.85,0.0,0.99923,0.0,0.16069]
[1778396406325,48.63,80734.46,0.0,0.99923,0.0,0.16025]
[1778396411361,48.63,80734.21,0.0,0.99923,0.0,0.16029]
[1778396415389,48.63,80739.78,0.0,0.99923,0.0,0.15934]
[1778396420424,48.63,80739.84,0.0,0.99923,0.0,0.15933]
[1778396434529,48.63,80739.64,0.0,0.99923,0.0,0.15907]
[1778396444599,48.63,80739.78,0.0,0.99923,0.0,0.15904]
[1778396448613,48.63,80740.41,0.0,0.99923,0.0,0.15894]
[1778396449558,48.63,80742.07,0.0,0.99924,0.0,0.15866]
[1778396459705,48.63,80742.08,0.0,0.99924,0.0,0.15866]
[1778396464740,48.63,80740.63,0.0,0.99924,0.0,0.1589]
[1778396473803,48.63,80746.06,0.0,0.99924,0.0,0.15798]
[1778396474810,48.63,80752.02,0.0,0.99925,0.0,0.15698]
[1778396477011,48.63,80753.38,0.0,0.99925,0.0,0.15675]
[1778396477066,48.63,80753.38,0.0,0.99925,0.0,0.15675]
[1778396477064,48.63,80753.38,0.0,0.99925,0.0,0.15675]
[1778396482866,48.63,80753.39,0.0,0.99925,0.0,0.15675]
[1778396487902,48.63,80753.92,0.0,0.99925,0.0,0.15666]
[1778396496965,48.63,80753.25,0.0,0.99925,0.0,0.15648]
[1778396502023,48.63,80754.22,0.0,0.99925,0.0,0.15632]
[1778396507058,48.63,80757.65,0.0,0.99925,0.0,0.15575]
[1778396515114,48.63,80760.09,0.0,0.99925,0.0,0.15534]
[1778396520149,48.63,80757.38,0.0,0.99925,0.0,0.15579]
[1778396526191,48.63,80755.28,0.0,0.99925,0.0,0.15614]
[1778396527198,48.63,80758.99,0.0,0.99925,0.0,0.15553]
[1778396533240,48.63,80758.61,0.0,0.99925,0.0,0.15559]
[1778396539282,48.63,80758.95,0.0,0.99925,0.0,0.15553]
[1778396545324,48.63,80759.65,0.0,0.99925,0.0,0.15542]
[1778396550360,48.63,80759.17,0.0,0.99925,0.0,0.1555]
[1778396558416,48.63,80759.85,0.0,0.99925,0.0,0.15509]
[1778396563451,48.63,80760.66,0.0,0.99926,0.0,0.15496]
[1778396569493,48.63,80763.68,0.0,0.99926,0.0,0.15446]
[1778396576542,48.63,80763.14,0.0,0.99926,0.0,0.15455]
[1778396581577,48.63,80763.98,0.0,0.99926,0.0,0.15441]
[1778396583599,48.63,80773.95,0.0,0.99927,0.0,0.15277]
[1778396584600,48.63,80780.98,0.0,0.99927,0.0,0.15162]
[1778396588628,48.63,80777.64,0.0,0.99927,0.0,0.15217]
[1778396590647,48.63,80769.88,0.0,0.99926,0.0,0.15344]
[1778396596689,48.63,80773.63,0.0,0.99927,0.0,0.15282]
[1778396603738,48.63,80772.56,0.0,0.99927,0.0,0.153]
[1778396610787,48.63,80772.81,0.0,0.99927,0.0,0.15296]
[1778396615826,48.63,80772.83,0.0,0.99927,0.0,0.15267]
[1778396620861,48.63,80772.72,0.0,0.99927,0.0,0.15268]
[1778396629046,48.63,80773.7,0.0,0.99927,0.0,0.15252]
[1778396632945,48.63,80768.22,0.0,0.99926,0.0,0.15342]
[1778396633952,48.63,80762.72,0.0,0.99926,0.0,0.15433]
[1778396641001,48.63,80760.45,0.0,0.99926,0.0,0.1547]
[1778396643015,48.63,80754.85,0.0,0.99925,0.0,0.15563]
[1778396644022,48.63,80748.03,0.0,0.99925,0.0,0.15677]
[1778396646036,48.63,80745.53,0.0,0.99924,0.0,0.15719]
[1778396652078,48.63,80745.56,0.0,0.99924,0.0,0.15719]
[1778396657113,48.63,80743.55,0.0,0.99924,0.0,0.15752]
[1778396663155,48.63,80744.24,0.0,0.99924,0.0,0.15741]
[1778396669197,48.63,80744.16,0.0,0.99924,0.0,0.15742]
[1778396677253,48.63,80742.02,0.0,0.99924,0.0,0.15749]
[1778396683295,48.63,80740.58,0.0,0.99924,0.0,0.15773]
[1778396688335,48.63,80740.54,0.0,0.99924,0.0,0.15774]
[1778396693369,48.63,80741.61,0.0,0.99924,0.0,0.15756]
[1778396695383,48.63,80737.77,0.0,0.99924,0.0,0.1582]
[1778396701426,48.63,80737.59,0.0,0.99924,0.0,0.15824]
[1778396706461,48.63,80744.95,0.0,0.99924,0.0,0.157]
[1778396707468,48.63,80753.5,0.0,0.99925,0.0,0.15557]
[1778396709482,48.63,80752.42,0.0,0.99925,0.0,0.15575]
[1778396714518,48.63,80752.77,0.0,0.99925,0.0,0.15569]
[1778396721568,48.63,80751.23,0.0,0.99925,0.0,0.15594]
[1778396728617,48.63,80751.19,0.0,0.99925,0.0,0.15595]
[1778396739694,48.63,80750.94,0.0,0.99925,0.0,0.1557]
[1778396744729,48.63,80750.61,0.0,0.99925,0.0,0.15576]
[1778396749764,48.63,80749.87,0.0,0.99925,0.0,0.15588]
[1778396753792,48.63,80744.99,0.0,0.99925,0.0,0.1567]
[1778396758827,48.63,80743.6,0.0,0.99924,0.0,0.15693]
[1778396762855,48.63,80751.75,0.0,0.99925,0.0,0.15557]
[1778396767890,48.63,80752.79,0.0,0.99925,0.0,0.15539]
[1778396774939,48.63,80752.65,0.0,0.99925,0.0,0.15542]
[1778396779974,48.63,80753.41,0.0,0.99925,0.0,0.15529]
[1778396785009,48.63,80753.73,0.0,0.99925,0.0,0.15524]
[1778396787023,48.63,80756.74,0.0,0.99926,0.0,0.15474]
[1778396792058,48.63,80756.45,0.0,0.99926,0.0,0.1545]
[1778396798100,48.63,80756.42,0.0,0.99926,0.0,0.1545]
[1778396803135,48.63,80756.49,0.0,0.99926,0.0,0.15449]
[1778396808170,48.63,80758.74,0.0,0.99926,0.0,0.15412]
[1778396814212,48.63,80762.0,0.0,0.99926,0.0,0.15358]
[1778396819247,48.63,80763.05,0.0,0.99926,0.0,0.15341]
[1778396822268,48.63,80758.39,0.0,0.99926,0.0,0.15418]
[1778396827303,48.63,80757.93,0.0,0.99926,0.0,0.15425]
[1778396832338,48.63,80754.19,0.0,0.99926,0.0,0.15487]
[1778396840394,48.63,80754.94,0.0,0.99926,0.0,0.15475]
[1778396845429,48.63,80753.45,0.0,0.99925,0.0,0.15499]
[1778396849457,48.63,80756.75,0.0,0.99926,0.0,0.15445]
[1778396854492,48.63,80758.19,0.0,0.99926,0.0,0.15392]
[1778396859527,48.63,80756.15,0.0,0.99926,0.0,0.15426]
[1778396864562,48.63,80755.22,0.0,0.99926,0.0,0.15441]
[1778396870604,48.63,80754.1,0.0,0.99926,0.0,0.1546]
[1778396878663,48.63,80752.54,0.0,0.99926,0.0,0.15486]
[1778396882691,48.63,80746.94,0.0,0.99925,0.0,0.15579]
[1778396890749,48.63,80747.11,0.0,0.99925,0.0,0.15576]
[1778396897798,48.63,80746.61,0.0,0.99925,0.0,0.15584]
[1778396911896,48.63,80746.24,0.0,0.99925,0.0,0.15561]
[1778396918945,48.63,80744.08,0.0,0.99925,0.0,0.15597]
[1778396919952,48.63,80749.87,0.0,0.99925,0.0,0.15501]
[1778396923980,48.63,80753.62,0.0,0.99926,0.0,0.15439]
[1778396929021,48.63,80755.89,0.0,0.99926,0.0,0.15401]
[1778396935063,48.63,80757.66,0.0,0.99926,0.0,0.15372]
[1778396943119,48.63,80757.72,0.0,0.99926,0.0,0.15371]
[1778396949161,48.63,80757.8,0.0,0.99926,0.0,0.1537]
[1778396957217,48.63,80755.93,0.0,0.99926,0.0,0.15401]
[1778396962252,48.63,80755.23,0.0,0.99926,0.0,0.15412]
[1778396971315,48.63,80752.87,0.0,0.99926,0.0,0.15422]
[1778396981387,48.63,80755.12,0.0,0.99926,0.0,0.15385]
[1778396986422,48.63,80755.58,0.0,0.99926,0.0,0.15377]
[1778396991457,48.63,80755.21,0.0,0.99926,0.0,0.15384]
[1778397000520,48.63,80755.44,0.0,0.99926,0.0,0.1538]
[1778397005555,48.63,80755.88,0.0,0.99926,0.0,0.15373]
[1778397015625,48.63,80755.98,0.0,0.99926,0.0,0.15371]
[1778397020660,48.63,80755.57,0.0,0.99926,0.0,0.15378]
[1778397029723,48.63,80755.39,0.0,0.99926,0.0,0.15381]
[1778397038411,48.63,80755.29,0.0,0.99926,0.0,0.15353]
[1778397043821,48.63,80752.67,0.0,0.99926,0.0,0.15397]
[1778397048856,48.63,80752.17,0.0,0.99926,0.0,0.15405]
[1778397053893,48.63,80752.77,0.0,0.99926,0.0,0.15395]
[1778397058928,48.63,80751.58,0.0,0.99926,0.0,0.15415]
[1778397064970,48.63,80751.26,0.0,0.99926,0.0,0.1542]
[1778397070007,48.63,80751.36,0.0,0.99926,0.0,0.15418]
[1778397078063,48.63,80751.27,0.0,0.99926,0.0,0.1542]
[1778397083098,48.63,80751.21,0.0,0.99926,0.0,0.15421]
[1778397088133,48.63,80751.36,0.0,0.99926,0.0,0.15418]
[1778397093168,48.63,80751.32,0.0,0.99926,0.0,0.1539]
[1778397097197,48.63,80748.05,0.0,0.99926,0.0,0.15444]
[1778397102231,48.63,80749.29,0.0,0.99926,0.0,0.15424]
[1778397111295,48.63,80749.08,0.0,0.99926,0.0,0.15427]
[1778397118343,48.63,80749.16,0.0,0.99926,0.0,0.15426]
[1778397123378,48.63,80749.16,0.0,0.99926,0.0,0.15426]
[1778397129420,48.63,80748.44,0.0,0.99926,0.0,0.15438]
[1778397136469,48.63,80748.35,0.0,0.99926,0.0,0.15439]
[1778397143518,48.63,80748.38,0.0,0.99926,0.0,0.15439]
[1778397155602,48.63,80748.31,0.0,0.99926,0.0,0.15411]
[1778397165672,48.63,80748.49,0.0,0.99926,0.0,0.15408]
[1778397174866,48.63,80748.35,0.0,0.99926,0.0,0.1541]
[1778397182791,48.63,80750.62,0.0,0.99926,0.0,0.15373]
[1778397189840,48.63,80748.28,0.0,0.99926,0.0,0.15411]
[1778397199910,48.63,80748.24,0.0,0.99926,0.0,0.15412]
[1778397206963,48.63,80748.17,0.0,0.99926,0.0,0.15413]
[1778397214012,48.63,80748.35,0.0,0.99926,0.0,0.15381]
[1778397224086,48.63,80748.35,0.0,0.99926,0.0,0.15381]
[1778397229121,48.63,80748.42,0.0,0.99926,0.0,0.1538]
[1778397234156,48.63,80748.31,0.0,0.99926,0.0,0.15382]
[1778397241205,48.63,80750.65,0.0,0.99926,0.0,0.15343]
[1778397246240,48.63,80748.26,0.0,0.99926,0.0,0.15383]
[1778397257317,48.63,80747.99,0.0,0.99926,0.0,0.15387]
[1778397270408,48.63,80747.92,0.0,0.99926,0.0,0.15388]
[1778397276450,48.63,80746.32,0.0,0.99926,0.0,0.15386]
[1778397282493,48.63,80746.29,0.0,0.99926,0.0,0.15386]
[1778397283499,48.63,80740.77,0.0,0.99925,0.0,0.15478]
[1778397284506,48.63,80729.0,0.0,0.99924,0.0,0.15674]
[1778397285513,48.63,80726.43,0.0,0.99924,0.0,0.15717]
[1778397287527,48.63,80722.43,0.0,0.99924,0.0,0.15785]
[1778397289541,48.63,80718.47,0.0,0.99923,0.0,0.15852]
[1778397294576,48.63,80717.43,0.0,0.99923,0.0,0.15869]
[1778397299611,48.63,80717.28,0.0,0.99923,0.0,0.15872]
[1778397302851,48.63,80717.63,0.0,0.99923,0.0,0.15866]
[1778397304067,48.63,80718.42,0.0,0.99923,0.0,0.15853]
[1778397307805,48.63,80718.13,0.0,0.99923,0.0,0.15858]
[1778397307809,48.63,80715.05,0.0,0.99923,0.0,0.1591]
[1778397308066,48.63,80715.05,0.0,0.99923,0.0,0.1591]
[1778397311321,48.63,80718.41,0.0,0.99923,0.0,0.15853]
[1778397319751,48.63,80719.91,0.0,0.99924,0.0,0.15827]
[1778397325793,48.63,80720.05,0.0,0.99924,0.0,0.15825]
[1778397331835,48.63,80719.94,0.0,0.99924,0.0,0.15797]
[1778397338884,48.63,80719.8,0.0,0.99924,0.0,0.158]
[1778397344926,48.63,80720.43,0.0,0.99924,0.0,0.15789]
[1778397349961,48.63,80720.22,0.0,0.99924,0.0,0.15793]
[1778397352256,48.63,80721.61,0.0,0.99924,0.0,0.15769]
[1778397352309,48.63,80721.61,0.0,0.99924,0.0,0.15769]
[1778397355418,48.63,80723.94,0.0,0.99924,0.0,0.1573]
[1778397355566,48.63,80723.94,0.0,0.99924,0.0,0.1573]
[1778397355668,48.63,80728.86,0.0,0.99925,0.0,0.15647]
[1778397356006,48.63,80732.53,0.0,0.99925,0.0,0.15586]
[1778397361039,48.63,80734.7,0.0,0.99925,0.0,0.1555]
[1778397366078,48.63,80736.1,0.0,0.99925,0.0,0.15526]
[1778397371113,48.63,80738.76,0.0,0.99925,0.0,0.15482]
[1778397374385,48.63,80739.15,0.0,0.99925,0.0,0.15476]
[1778397374563,48.63,80739.15,0.0,0.99925,0.0,0.15476]
[1778397379169,48.63,80735.12,0.0,0.99925,0.0,0.15543]
[1778397381473,48.63,80733.26,0.0,0.99925,0.0,0.15574]
[1778397381560,48.63,80733.26,0.0,0.99925,0.0,0.15574]
[1778397381692,48.63,80732.71,0.0,0.99925,0.0,0.15583]
[1778397389240,48.63,80731.47,0.0,0.99925,0.0,0.15603]
[1778397391254,48.63,80729.5,0.0,0.99925,0.0,0.15607]
[1778397404345,48.63,80729.69,0.0,0.99925,0.0,0.15604]
[1778397409380,48.63,80729.62,0.0,0.99925,0.0,0.15605]
[1778397419450,48.63,80729.59,0.0,0.99925,0.0,0.15606]
[1778397423689,48.63,80729.62,0.0,0.99925,0.0,0.15605]
[1778397424063,48.63,80729.62,0.0,0.99925,0.0,0.15605]
[1778397429520,48.63,80734.63,0.0,0.99925,0.0,0.15522]
[1778397430813,48.63,80734.63,0.0,0.99925,0.0,0.15522]
[1778397430909,48.63,80738.06,0.0,0.99926,0.0,0.15465]
[1778397436580,48.63,80737.85,0.0,0.99925,0.0,0.15468]
[1778397439165,48.63,80739.95,0.0,0.99926,0.0,0.15433]
[1778397439310,48.63,80739.95,0.0,0.99926,0.0,0.15433]
[1778397439601,48.63,80743.08,0.0,0.99926,0.0,0.15382]
[1778397445643,48.63,80744.05,0.0,0.99926,0.0,0.15366]
[1778397447098,48.63,80743.73,0.0,0.99926,0.0,0.15371]
[1778397447310,48.63,80743.73,0.0,0.99926,0.0,0.15371]
[1778397448399,48.63,80743.91,0.0,0.99926,0.0,0.15368]
[1778397448564,48.63,80743.91,0.0,0.99926,0.0,0.15368]
[1778397448625,48.63,80743.91,0.0,0.99926,0.0,0.15368]
[1778397454706,48.63,80743.97,0.0,0.99926,0.0,0.15338]
[1778397459741,48.63,80744.09,0.0,0.99926,0.0,0.15336]
[1778397464776,48.63,80745.79,0.0,0.99926,0.0,0.15308]
[1778397469811,48.63,80748.35,0.0,0.99927,0.0,0.15266]
[1778397474846,48.63,80750.5,0.0,0.99927,0.0,0.15231]
[1778397478874,48.63,80753.76,0.0,0.99927,0.0,0.15178]
[1778397484916,48.63,80756.6,0.0,0.99927,0.0,0.15131]
[1778397491965,48.63,80756.6,0.0,0.99927,0.0,0.15131]
[1778397497000,48.63,80759.01,0.0,0.99927,0.0,0.15092]
[1778397502035,48.63,80759.33,0.0,0.99927,0.0,0.15087]
[1778397507070,48.63,80759.55,0.0,0.99928,0.0,0.15083]
[1778397514119,48.63,80760.56,0.0,0.99928,0.0,0.15039]
[1778397525196,48.63,80760.82,0.0,0.99928,0.0,0.15034]
[1778397530231,48.63,80761.63,0.0,0.99928,0.0,0.15021]
[1778397539294,48.63,80761.78,0.0,0.99928,0.0,0.15019]
[1778397544330,48.63,80762.81,0.0,0.99928,0.0,0.15002]
[1778397550372,48.63,80762.82,0.0,0.99928,0.0,0.15002]
[1778397554400,48.63,80759.73,0.0,0.99928,0.0,0.15052]
[1778397559435,48.63,80759.83,0.0,0.99928,0.0,0.1505]
[1778397564470,48.63,80757.76,0.0,0.99927,0.0,0.15084]
[1778397566484,48.63,80754.23,0.0,0.99927,0.0,0.15141]
[1778397571519,48.63,80752.78,0.0,0.99927,0.0,0.15136]
[1778397576554,48.63,80752.87,0.0,0.99927,0.0,0.15135]
[1778397581589,48.63,80750.71,0.0,0.99927,0.0,0.1517]
[1778397587633,48.63,80750.72,0.0,0.99927,0.0,0.1517]
[1778397593675,48.63,80749.44,0.0,0.99927,0.0,0.15191]
[1778397598718,48.63,80749.38,0.0,0.99927,0.0,0.15192]
[1778397606776,48.63,80751.74,0.0,0.99927,0.0,0.15153]
[1778397611812,48.63,80751.55,0.0,0.99927,0.0,0.15156]
[1778397623896,48.63,80751.47,0.0,0.99927,0.0,0.15158]
[1778397628931,48.63,80752.58,0.0,0.99927,0.0,0.1514]
[1778397634973,48.63,80752.58,0.0,0.99927,0.0,0.15111]
[1778397644036,48.63,80750.94,0.0,0.99927,0.0,0.15138]
[1778397649071,48.63,80751.1,0.0,0.99927,0.0,0.15135]
[1778397656120,48.63,80750.39,0.0,0.99927,0.0,0.15147]
[1778397662162,48.63,80750.07,0.0,0.99927,0.0,0.15152]
[1778397667197,48.63,80750.83,0.0,0.99927,0.0,0.1514]
[1778397673239,48.63,80751.57,0.0,0.99927,0.0,0.15127]
[1778397678274,48.63,80751.55,0.0,0.99927,0.0,0.15128]
[1778397683309,48.63,80751.63,0.0,0.99927,0.0,0.15127]
[1778397685323,48.63,80754.72,0.0,0.99927,0.0,0.15076]
[1778397690358,48.63,80756.86,0.0,0.99928,0.0,0.15042]
[1778397695393,48.63,80756.65,0.0,0.99928,0.0,0.15017]
[1778397701435,48.63,80756.32,0.0,0.99928,0.0,0.15022]
[1778397706470,48.63,80755.35,0.0,0.99928,0.0,0.15038]
[1778397710498,48.63,80759.39,0.0,0.99928,0.0,0.14972]
[1778397717548,48.63,80760.42,0.0,0.99928,0.0,0.14956]
[1778397722584,48.63,80762.31,0.0,0.99928,0.0,0.14925]
[1778397726612,48.63,80765.38,0.0,0.99929,0.0,0.14876]
[1778397731647,48.63,80765.33,0.0,0.99929,0.0,0.14877]
[1778397733661,48.63,80769.1,0.0,0.99929,0.0,0.14817]
[1778397739703,48.63,80769.9,0.0,0.99929,0.0,0.14804]
[1778397740710,48.63,80777.45,0.0,0.9993,0.0,0.14684]
[1778397742724,48.63,80781.12,0.0,0.9993,0.0,0.14626]
[1778397756825,48.63,80781.49,0.0,0.9993,0.0,0.14592]
[1778397761860,48.63,80781.62,0.0,0.9993,0.0,0.1459]
[1778397767902,48.63,80782.33,0.0,0.9993,0.0,0.14579]
[1778397772937,48.63,80781.77,0.0,0.9993,0.0,0.14588]
[1778397777972,48.63,80782.56,0.0,0.9993,0.0,0.14575]
[1778397783007,48.63,80782.39,0.0,0.9993,0.0,0.14578]
[1778397788048,48.63,80779.22,0.0,0.9993,0.0,0.14628]
[1778397790062,48.63,80776.27,0.0,0.9993,0.0,0.14675]
[1778397795097,48.63,80775.35,0.0,0.9993,0.0,0.14689]
[1778397800133,48.63,80775.41,0.0,0.9993,0.0,0.14688]
[1778397806224,48.63,80776.83,0.0,0.9993,0.0,0.14666]
[1778397812266,48.63,80777.14,0.0,0.9993,0.0,0.14633]
[1778397818308,48.63,80777.03,0.0,0.9993,0.0,0.14635]
[1778397825358,48.63,80776.51,0.0,0.9993,0.0,0.14643]
[1778397834421,48.63,80774.06,0.0,0.9993,0.0,0.14682]
[1778397836435,48.63,80770.83,0.0,0.99929,0.0,0.14733]
[1778397841470,48.63,80770.34,0.0,0.99929,0.0,0.14741]
[1778397842477,48.63,80767.19,0.0,0.99929,0.0,0.14791]
[1778397847512,48.63,80765.63,0.0,0.99929,0.0,0.14816]
[1778397852547,48.63,80766.27,0.0,0.99929,0.0,0.14806]
[1778397859596,48.63,80766.23,0.0,0.99929,0.0,0.14806]
[1778397866645,48.63,80766.02,0.0,0.99929,0.0,0.1481]
[1778397872687,48.63,80765.35,0.0,0.99929,0.0,0.14792]
[1778397879739,48.63,80765.31,0.0,0.99929,0.0,0.14793]
[1778397884774,48.63,80765.06,0.0,0.99929,0.0,0.14797]
[1778397891823,48.63,80765.13,0.0,0.99929,0.0,0.14796]
[1778397898872,48.63,80765.13,0.0,0.99929,0.0,0.14796]
[1778397906928,48.63,80765.27,0.0,0.99929,0.0,0.14794]
[1778397911963,48.63,80763.12,0.0,0.99929,0.0,0.14828]
[1778397916998,48.63,80762.41,0.0,0.99929,0.0,0.14839]
[1778397922033,48.63,80762.34,0.0,0.99929,0.0,0.1484]
[1778397927068,48.63,80762.28,0.0,0.99929,0.0,0.14841]
[1778397933110,48.63,80761.76,0.0,0.99929,0.0,0.14821]
[1778397939155,48.63,80761.53,0.0,0.99929,0.0,0.14825]
[1778397947211,48.63,80761.03,0.0,0.99929,0.0,0.14833]
[1778397953253,48.63,80762.83,0.0,0.99929,0.0,0.14804]
[1778397959295,48.63,80762.73,0.0,0.99929,0.0,0.14806]
[1778397968358,48.63,80762.09,0.0,0.99929,0.0,0.14816]
[1778397973393,48.63,80762.71,0.0,0.99929,0.0,0.14806]
[1778397983463,48.63,80762.37,0.0,0.99929,0.0,0.14812]
[1778397988498,48.63,80762.41,0.0,0.99929,0.0,0.14811]
[1778397993600,48.63,80762.19,0.0,0.99929,0.0,0.14787]
[1778397997200,48.63,80762.84,0.0,0.99929,0.0,0.14776]
[1778397997565,48.63,80784.15,0.0,0.99931,0.0,0.1444]
[1778397998572,48.63,80792.56,0.0,0.99931,0.0,0.14309]
[1778398000586,48.63,80794.73,0.0,0.99932,0.0,0.14276]
[1778398000903,48.63,80794.73,0.0,0.99932,0.0,0.14276]
[1778398007635,48.63,80795.33,0.0,0.99932,0.0,0.14266]
[1778398009649,48.63,80790.2,0.0,0.99931,0.0,0.14346]
[1778398012801,48.63,80789.87,0.0,0.99931,0.0,0.14351]
[1778398012816,48.63,80789.87,0.0,0.99931,0.0,0.14351]
[1778398012903,48.63,80789.87,0.0,0.99931,0.0,0.14351]
[1778398013686,48.63,80789.87,0.0,0.99931,0.0,0.14351]
[1778398014563,48.63,80789.87,0.0,0.99931,0.0,0.14351]
[1778398017706,48.63,80787.04,0.0,0.99931,0.0,0.14395]
[1778398023029,48.63,80786.12,0.0,0.99931,0.0,0.14409]
[1778398023062,48.63,80786.12,0.0,0.99931,0.0,0.14409]
[1778398023272,48.63,80786.22,0.0,0.99931,0.0,0.14408]
[1778398027775,48.63,80783.13,0.0,0.99931,0.0,0.14456]
[1778398032902,48.63,80782.95,0.0,0.99931,0.0,0.14459]
[1778398033072,48.63,80782.95,0.0,0.99931,0.0,0.14459]
[1778398039859,48.63,80782.55,0.0,0.99931,0.0,0.14465]
[1778398044894,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398046474,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398046561,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398046632,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398047512,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398047563,48.63,80781.71,0.0,0.99931,0.0,0.14478]
[1778398053957,48.63,80782.28,0.0,0.99931,0.0,0.14442]
[1778398063020,48.63,80782.48,0.0,0.99931,0.0,0.14439]
[1778398068055,48.63,80776.79,0.0,0.9993,0.0,0.14528]
[1778398070979,48.63,80774.65,0.0,0.9993,0.0,0.14561]
[1778398071065,48.63,80774.65,0.0,0.9993,0.0,0.14561]
[1778398071076,48.63,80774.5,0.0,0.9993,0.0,0.14564]
[1778398072192,48.63,80774.5,0.0,0.9993,0.0,0.14564]
[1778398072309,48.63,80774.5,0.0,0.9993,0.0,0.14564]
[1778398077971,48.63,80775.23,0.0,0.9993,0.0,0.14552]
[1778398078067,48.63,80775.23,0.0,0.9993,0.0,0.14552]
[1778398078125,48.63,80775.47,0.0,0.9993,0.0,0.14548]
[1778398079007,48.63,80775.47,0.0,0.9993,0.0,0.14548]
[1778398079063,48.63,80775.47,0.0,0.9993,0.0,0.14548]
[1778398084167,48.63,80773.2,0.0,0.9993,0.0,0.14584]
[1778398086469,48.63,80773.2,0.0,0.9993,0.0,0.14584]
[1778398086561,48.63,80773.2,0.0,0.9993,0.0,0.14584]
[1778398086570,48.63,80773.2,0.0,0.9993,0.0,0.14584]
[1778398087686,48.63,80773.2,0.0,0.9993,0.0,0.14584]
[1778398087814,48.63,80773.56,0.0,0.9993,0.0,0.14578]
[1778398095244,48.63,80773.34,0.0,0.9993,0.0,0.14582]
[1778398101286,48.63,80774.94,0.0,0.9993,0.0,0.14557]
[1778398107328,48.63,80775.4,0.0,0.9993,0.0,0.14549]
[1778398112399,48.63,80776.89,0.0,0.9993,0.0,0.14498]
[1778398112565,48.63,80776.89,0.0,0.9993,0.0,0.14498]
[1778398112664,48.63,80776.71,0.0,0.9993,0.0,0.14501]
[1778398113474,48.63,80776.71,0.0,0.9993,0.0,0.14501]
[1778398113561,48.63,80776.71,0.0,0.9993,0.0,0.14501]
[1778398119412,48.63,80776.46,0.0,0.9993,0.0,0.14505]
[1778398128475,48.63,80776.17,0.0,0.9993,0.0,0.1451]
[1778398134517,48.63,80775.72,0.0,0.9993,0.0,0.14517]
[1778398139552,48.63,80772.78,0.0,0.9993,0.0,0.14563]
[1778398140307,48.63,80772.78,0.0,0.9993,0.0,0.14563]
[1778398140562,48.63,80772.78,0.0,0.9993,0.0,0.14563]
[1778398140615,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398141689,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398141813,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398149161,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398149313,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398154946,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398155059,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398155664,48.63,80772.77,0.0,0.9993,0.0,0.14563]
[1778398166741,48.63,80772.68,0.0,0.9993,0.0,0.14564]
[1778398176811,48.63,80772.68,0.0,0.9993,0.0,0.14537]
[1778398183860,48.63,80772.75,0.0,0.9993,0.0,0.14536]
[1778398188895,48.63,80772.1,0.0,0.9993,0.0,0.14546]
[1778398197958,48.63,80772.11,0.0,0.9993,0.0,0.14546]
[1778398201480,48.63,80772.06,0.0,0.9993,0.0,0.14547]
[1778398201587,48.63,80772.06,0.0,0.9993,0.0,0.14547]
[1778398212057,48.63,80771.97,0.0,0.9993,0.0,0.14548]
[1778398217094,48.63,80771.56,0.0,0.9993,0.0,0.14554]
[1778398223136,48.63,80769.95,0.0,0.9993,0.0,0.1458]
[1778398225150,48.63,80766.28,0.0,0.9993,0.0,0.14638]
[1778398227669,48.63,80766.03,0.0,0.9993,0.0,0.14642]
[1778398227811,48.63,80766.03,0.0,0.9993,0.0,0.14642]
[1778398227771,48.63,80766.03,0.0,0.9993,0.0,0.14642]
[1778398228861,48.63,80766.03,0.0,0.9993,0.0,0.14642]
[1778398228171,48.63,80765.28,0.0,0.9993,0.0,0.14653]
[1778398229067,48.63,80765.28,0.0,0.9993,0.0,0.14653]
[1778398236227,48.63,80764.95,0.0,0.9993,0.0,0.14631]
[1778398241262,48.63,80764.66,0.0,0.9993,0.0,0.14635]
[1778398243881,48.63,80764.5,0.0,0.9993,0.0,0.14638]
[1778398244060,48.63,80764.5,0.0,0.9993,0.0,0.14638]
[1778398244285,48.63,80763.44,0.0,0.9993,0.0,0.14655]
[1778398247204,48.63,80763.52,0.0,0.9993,0.0,0.14653]
[1778398247312,48.63,80763.52,0.0,0.9993,0.0,0.14653]
[1778398253347,48.63,80762.37,0.0,0.99929,0.0,0.14672]
[1778398254281,48.63,80762.37,0.0,0.99929,0.0,0.14672]
[1778398254314,48.63,80762.37,0.0,0.99929,0.0,0.14672]
[1778398264428,48.63,80762.92,0.0,0.9993,0.0,0.14663]
[1778398268419,48.63,80763.06,0.0,0.9993,0.0,0.14661]
[1778398268566,48.63,80763.06,0.0,0.9993,0.0,0.14661]
[1778398268628,48.63,80763.06,0.0,0.9993,0.0,0.14661]
[1778398269166,48.63,80763.06,0.0,0.9993,0.0,0.14661]
[1778398269314,48.63,80763.06,0.0,0.9993,0.0,0.14661]
[1778398278527,48.63,80763.24,0.0,0.9993,0.0,0.14658]
[1778398288597,48.63,80763.24,0.0,0.9993,0.0,0.14658]
[1778398295646,48.63,80763.11,0.0,0.9993,0.0,0.14632]
[1778398300681,48.63,80763.11,0.0,0.9993,0.0,0.14632]
[1778398305716,48.63,80763.08,0.0,0.9993,0.0,0.14632]
[1778398311758,48.63,80763.33,0.0,0.9993,0.0,0.14629]
[1778398317801,48.63,80763.36,0.0,0.9993,0.0,0.14628]
[1778398320952,48.63,80763.4,0.0,0.9993,0.0,0.14627]
[1778398321064,48.63,80764.07,0.0,0.9993,0.0,0.14617]
[1778398321829,48.63,80766.62,0.0,0.9993,0.0,0.14577]
[1778398322427,48.63,80766.62,0.0,0.9993,0.0,0.14577]
[1778398322561,48.63,80766.62,0.0,0.9993,0.0,0.14577]
[1778398322836,48.63,80770.46,0.0,0.9993,0.0,0.14516]
[1778398325857,48.63,80767.84,0.0,0.9993,0.0,0.14557]
[1778398326459,48.63,80767.84,0.0,0.9993,0.0,0.14557]
[1778398326562,48.63,80767.84,0.0,0.9993,0.0,0.14557]
[1778398326739,48.63,80767.84,0.0,0.9993,0.0,0.14557]
[1778398326812,48.63,80767.84,0.0,0.9993,0.0,0.14557]
[1778398326864,48.63,80766.41,0.0,0.9993,0.0,0.1458]
[1778398335929,48.63,80765.39,0.0,0.9993,0.0,0.14596]
[1778398338005,48.63,80765.04,0.0,0.9993,0.0,0.14602]
[1778398338065,48.63,80765.04,0.0,0.9993,0.0,0.14602]
[1778398343986,48.63,80765.09,0.0,0.9993,0.0,0.14601]
[1778398349021,48.63,80764.93,0.0,0.9993,0.0,0.14603]
[1778398363119,48.63,80765.04,0.0,0.9993,0.0,0.14574]
[1778398368154,48.63,80765.08,0.0,0.9993,0.0,0.14573]
[1778398380241,48.63,80765.04,0.0,0.9993,0.0,0.14574]
[1778398382212,48.63,80767.05,0.0,0.9993,0.0,0.14542]
[1778398382312,48.63,80767.05,0.0,0.9993,0.0,0.14542]
[1778398382313,48.63,80767.63,0.0,0.9993,0.0,0.14533]
[1778398383353,48.63,80767.63,0.0,0.9993,0.0,0.14533]
[1778398383562,48.63,80767.63,0.0,0.9993,0.0,0.14533]
[1778398390311,48.63,80768.02,0.0,0.9993,0.0,0.14527]
[1778398395347,48.63,80768.09,0.0,0.9993,0.0,0.14526]
[1778398398048,48.63,80768.09,0.0,0.9993,0.0,0.14526]
[1778398398065,48.63,80768.13,0.0,0.9993,0.0,0.14525]
[1778398398562,48.63,80768.13,0.0,0.9993,0.0,0.14525]
[1778398398809,48.63,80768.13,0.0,0.9993,0.0,0.14525]
[1778398398910,48.63,80768.13,0.0,0.9993,0.0,0.14525]
[1778398411459,48.63,80767.66,0.0,0.9993,0.0,0.14505]
[1778398417501,48.63,80767.63,0.0,0.9993,0.0,0.14505]
[1778398422697,48.63,80767.59,0.0,0.9993,0.0,0.14506]
[1778398422813,48.63,80767.59,0.0,0.9993,0.0,0.14506]
[1778398432608,48.63,80767.45,0.0,0.9993,0.0,0.14508]
[1778398436636,48.63,80763.85,0.0,0.9993,0.0,0.14565]
[1778398437620,48.63,80763.85,0.0,0.9993,0.0,0.14565]
[1778398437810,48.63,80763.85,0.0,0.9993,0.0,0.14565]
[1778398437911,48.63,80763.87,0.0,0.9993,0.0,0.14564]
[1778398438995,48.63,80763.87,0.0,0.9993,0.0,0.14564]
[1778398439060,48.63,80763.87,0.0,0.9993,0.0,0.14564]
[1778398439657,48.63,80761.62,0.0,0.9993,0.0,0.146]
[1778398444692,48.63,80760.85,0.0,0.9993,0.0,0.14612]
[1778398449727,48.63,80760.88,0.0,0.9993,0.0,0.14612]
[1778398454762,48.63,80760.82,0.0,0.9993,0.0,0.14612]
[1778398464384,48.63,80760.93,0.0,0.9993,0.0,0.14611]
[1778398464563,48.63,80760.93,0.0,0.9993,0.0,0.14611]
[1778398464599,48.63,80760.93,0.0,0.9993,0.0,0.14611]
[1778398465310,48.63,80760.93,0.0,0.9993,0.0,0.14611]
[1778398465562,48.63,80760.93,0.0,0.9993,0.0,0.14611]
[1778398475909,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398479986,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398480066,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398480000,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398480354,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398480560,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398480162,48.63,80760.77,0.0,0.9993,0.0,0.14585]
[1778398486986,48.63,80760.06,0.0,0.9993,0.0,0.14597]
[1778398499070,48.63,80759.8,0.0,0.9993,0.0,0.14601]
[1778398509776,48.63,80759.89,0.0,0.9993,0.0,0.14599]
[1778398509810,48.63,80759.89,0.0,0.9993,0.0,0.14599]
[1778398509875,48.63,80759.89,0.0,0.9993,0.0,0.14599]
[1778398511102,48.63,80759.89,0.0,0.9993,0.0,0.14599]
[1778398511311,48.63,80759.87,0.0,0.9993,0.0,0.146]
[1778398519211,48.63,80759.8,0.0,0.9993,0.0,0.14601]
[1778398525253,48.63,80759.85,0.0,0.9993,0.0,0.146]
[1778398531924,48.63,80759.85,0.0,0.9993,0.0,0.146]
[1778398532058,48.63,80759.85,0.0,0.9993,0.0,0.146]
[1778398532138,48.63,80759.85,0.0,0.9993,0.0,0.14572]
[1778398533096,48.63,80759.85,0.0,0.9993,0.0,0.14572]
[1778398533311,48.63,80759.85,0.0,0.9993,0.0,0.14572]
[1778398541365,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398545451,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398545560,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398545660,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398547190,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398547315,48.63,80759.79,0.0,0.9993,0.0,0.14573]
[1778398553455,48.63,80759.82,0.0,0.9993,0.0,0.14573]
[1778398561511,48.63,80760.03,0.0,0.9993,0.0,0.14569]
[1778398566546,48.63,80759.86,0.0,0.9993,0.0,0.14572]
[1778398574602,48.63,80759.4,0.0,0.9993,0.0,0.14579]
[1778398576127,48.63,80759.4,0.0,0.9993,0.0,0.14579]
[1778398576152,48.63,80757.66,0.0,0.9993,0.0,0.14607]
[1778398576310,48.63,80757.66,0.0,0.9993,0.0,0.14607]
[1778398576616,48.63,80757.0,0.0,0.9993,0.0,0.14617]
[1778398577323,48.63,80757.0,0.0,0.9993,0.0,0.14617]
[1778398577560,48.63,80757.0,0.0,0.9993,0.0,0.14617]
[1778398582658,48.63,80756.82,0.0,0.9993,0.0,0.1462]
[1778398589094,48.63,80756.85,0.0,0.9993,0.0,0.14619]
[1778398589191,48.63,80756.78,0.0,0.9993,0.0,0.14621]
[1778398589316,48.63,80756.78,0.0,0.9993,0.0,0.14621]
[1778398590283,48.63,80756.78,0.0,0.9993,0.0,0.14621]
[1778398590310,48.63,80756.78,0.0,0.9993,0.0,0.14621]
[1778398590714,48.63,80756.71,0.0,0.9993,0.0,0.14622]
[1778398595749,48.63,80756.41,0.0,0.9993,0.0,0.14599]
[1778398608840,48.63,80756.88,0.0,0.9993,0.0,0.14591]
[1778398613372,48.63,80756.88,0.0,0.9993,0.0,0.14591]
[1778398613875,48.63,80759.34,0.0,0.9993,0.0,0.14552]
[1778398614931,48.63,80759.34,0.0,0.9993,0.0,0.14552]
[1778398615065,48.63,80759.34,0.0,0.9993,0.0,0.14552]
[1778398621931,48.63,80760.0,0.0,0.9993,0.0,0.14542]
[1778398632008,48.63,80760.03,0.0,0.9993,0.0,0.14541]
[1778398637036,48.63,80759.83,0.0,0.9993,0.0,0.14545]
[1778398642071,48.63,80758.87,0.0,0.9993,0.0,0.1456]
[1778398650204,48.63,80758.87,0.0,0.9993,0.0,0.1456]
[1778398650317,48.63,80758.87,0.0,0.9993,0.0,0.1456]
[1778398658183,48.63,80758.98,0.0,0.9993,0.0,0.1453]
[1778398663219,48.63,80759.49,0.0,0.9993,0.0,0.14522]
[1778398665718,48.63,80759.49,0.0,0.9993,0.0,0.14522]
[1778398665817,48.63,80759.49,0.0,0.9993,0.0,0.14522]
[1778398672282,48.63,80759.32,0.0,0.9993,0.0,0.14525]
[1778398674296,48.63,80762.81,0.0,0.9993,0.0,0.1447]
[1778398675303,48.63,80764.89,0.0,0.99931,0.0,0.14438]
[1778398675339,48.63,80764.89,0.0,0.99931,0.0,0.14438]
[1778398675567,48.63,80764.89,0.0,0.99931,0.0,0.14438]
[1778398681345,48.63,80764.5,0.0,0.99931,0.0,0.14444]
[1778398686582,48.63,80765.0,0.0,0.99931,0.0,0.14436]
[1778398686812,48.63,80765.0,0.0,0.99931,0.0,0.14436]
[1778398692422,48.63,80765.93,0.0,0.99931,0.0,0.14421]
[1778398698464,48.63,80765.35,0.0,0.99931,0.0,0.1443]
[1778398699609,48.63,80765.35,0.0,0.99931,0.0,0.1443]
[1778398699813,48.63,80765.35,0.0,0.99931,0.0,0.1443]
[1778398706520,48.63,80764.6,0.0,0.99931,0.0,0.14442]
[1778398711559,48.63,80764.3,0.0,0.99931,0.0,0.14419]
[1778398718608,48.63,80764.54,0.0,0.99931,0.0,0.14415]
[1778398724650,48.63,80764.56,0.0,0.99931,0.0,0.14415]
[1778398729688,48.63,80764.54,0.0,0.99931,0.0,0.14415]
[1778398731092,48.63,80764.54,0.0,0.99931,0.0,0.14415]
[1778398731313,48.63,80764.54,0.0,0.99931,0.0,0.14415]
[1778398736745,48.63,80764.05,0.0,0.99931,0.0,0.14423]
[1778398740773,48.63,80766.35,0.0,0.99931,0.0,0.14387]
[1778398743043,48.63,80766.32,0.0,0.99931,0.0,0.14388]
[1778398743077,48.63,80766.32,0.0,0.99931,0.0,0.14388]
[1778398743144,48.63,80764.05,0.0,0.99931,0.0,0.14423]
[1778398750844,48.63,80763.71,0.0,0.99931,0.0,0.14428]
[1778398760913,48.63,80763.71,0.0,0.99931,0.0,0.14428]
[1778398761921,48.63,80761.96,0.0,0.9993,0.0,0.14456]
[1778398762878,48.63,80761.96,0.0,0.9993,0.0,0.14456]
[1778398763066,48.63,80761.96,0.0,0.9993,0.0,0.14456]
[1778398763166,48.63,80758.75,0.0,0.9993,0.0,0.14506]
[1778398765948,48.63,80757.41,0.0,0.9993,0.0,0.14527]
[1778398770983,48.63,80757.44,0.0,0.9993,0.0,0.14527]
[1778398782063,48.63,80757.32,0.0,0.9993,0.0,0.14501]
[1778398783701,48.63,80757.32,0.0,0.9993,0.0,0.14501]
[1778398783819,48.63,80757.32,0.0,0.9993,0.0,0.14501]
[1778398792133,48.63,80757.32,0.0,0.9993,0.0,0.14501]
[1778398797168,48.63,80761.88,0.0,0.99931,0.0,0.14429]
[1778398797940,48.63,80761.88,0.0,0.99931,0.0,0.14429]
[1778398798063,48.63,80761.88,0.0,0.99931,0.0,0.14429]
[1778398803210,48.63,80762.15,0.0,0.99931,0.0,0.14425]
[1778398808245,48.63,80762.16,0.0,0.99931,0.0,0.14425]
[1778398809336,48.63,80762.16,0.0,0.99931,0.0,0.14425]
[1778398809567,48.63,80762.16,0.0,0.99931,0.0,0.14425]
[1778398819322,48.63,80761.0,0.0,0.99931,0.0,0.14443]
[1778398820363,48.63,80761.0,0.0,0.99931,0.0,0.14443]
[1778398820567,48.63,80760.66,0.0,0.99931,0.0,0.14448]
[1778398831406,48.63,80760.46,0.0,0.99931,0.0,0.14424]
[1778398838455,48.63,80761.36,0.0,0.99931,0.0,0.1441]
[1778398848525,48.63,80761.36,0.0,0.99931,0.0,0.1441]
[1778398858595,48.63,80761.36,0.0,0.99931,0.0,0.1441]
[1778398865739,48.63,80761.32,0.0,0.99931,0.0,0.1441]
[1778398865811,48.63,80761.32,0.0,0.99931,0.0,0.1441]
[1778398873277,48.63,80761.32,0.0,0.99931,0.0,0.1441]
[1778398873311,48.63,80761.32,0.0,0.99931,0.0,0.1441]
[1778398873412,48.63,80762.77,0.0,0.99931,0.0,0.14388]
[1778398873701,48.63,80767.85,0.0,0.99931,0.0,0.14309]
[1778398882764,48.63,80766.56,0.0,0.99931,0.0,0.14329]
[1778398887799,48.63,80765.12,0.0,0.99931,0.0,0.14351]
[1778398893841,48.63,80764.78,0.0,0.99931,0.0,0.14329]
[1778398894999,48.63,80764.78,0.0,0.99931,0.0,0.14329]
[1778398895062,48.63,80764.78,0.0,0.99931,0.0,0.14329]
[1778398905925,48.63,80764.25,0.0,0.99931,0.0,0.14337]
[1778398911967,48.63,80763.81,0.0,0.99931,0.0,0.14344]
[1778398912624,48.63,80763.81,0.0,0.99931,0.0,0.14344]
[1778398912812,48.63,80763.81,0.0,0.99931,0.0,0.14344]
[1778398918009,48.63,80763.54,0.0,0.99931,0.0,0.14348]
[1778398923045,48.63,80762.37,0.0,0.99931,0.0,0.14366]
[1778398924451,48.63,80762.37,0.0,0.99931,0.0,0.14366]
[1778398924562,48.63,80762.37,0.0,0.99931,0.0,0.14366]
[1778398930094,48.63,80760.35,0.0,0.99931,0.0,0.14398]
[1778398930761,48.63,80760.35,0.0,0.99931,0.0,0.14398]
[1778398930808,48.63,80760.35,0.0,0.99931,0.0,0.14398]
[1778398937143,48.63,80758.42,0.0,0.99931,0.0,0.14428]
[1778398940000,48.63,80757.81,0.0,0.99931,0.0,0.14438]
[1778398940063,48.63,80757.81,0.0,0.99931,0.0,0.14438]
[1778398945200,48.63,80757.08,0.0,0.9993,0.0,0.14449]
[1778398950241,48.63,80756.71,0.0,0.9993,0.0,0.14455]
[1778398950310,48.63,80756.71,0.0,0.9993,0.0,0.14455]
[1778398962324,48.63,80756.65,0.0,0.99931,0.0,0.14428]
[1778398963047,48.63,80756.65,0.0,0.99931,0.0,0.14428]
[1778398963063,48.63,80756.65,0.0,0.99931,0.0,0.14428]
[1778398977429,48.63,80757.95,0.0,0.99931,0.0,0.14408]
[1778398982464,48.63,80757.92,0.0,0.99931,0.0,0.14408]
[1778398984096,48.63,80757.92,0.0,0.99931,0.0,0.14408]
[1778398984310,48.63,80757.92,0.0,0.99931,0.0,0.14408]
[1778398994548,48.63,80757.9,0.0,0.99931,0.0,0.14409]
[1778398999583,48.63,80757.95,0.0,0.99931,0.0,0.14408]
[1778399009653,48.63,80757.94,0.0,0.99931,0.0,0.14408]
[1778399021737,48.63,80757.92,0.0,0.99931,0.0,0.14381]
[1778399027785,48.63,80757.77,0.0,0.99931,0.0,0.14383]
[1778399032820,48.63,80758.54,0.0,0.99931,0.0,0.14371]
[1778399035841,48.63,80760.12,0.0,0.99931,0.0,0.14346]
[1778399039158,48.63,80760.12,0.0,0.99931,0.0,0.14346]
[1778399039308,48.63,80760.12,0.0,0.99931,0.0,0.14346]
[1778399049940,48.63,80758.98,0.0,0.99931,0.0,0.14364]
[1778399063033,48.63,80758.98,0.0,0.99931,0.0,0.14364]
[1778399071089,48.63,80758.94,0.0,0.99931,0.0,0.14337]
[1778399085187,48.63,80758.94,0.0,0.99931,0.0,0.14337]
[1778399088661,48.63,80758.94,0.0,0.99931,0.0,0.14337]
[1778399088709,48.63,80765.12,0.0,0.99932,0.0,0.14241]
[1778399088808,48.63,80765.12,0.0,0.99932,0.0,0.14241]
[1778399089215,48.63,80770.83,0.0,0.99932,0.0,0.14153]
[1778399091229,48.63,80773.39,0.0,0.99932,0.0,0.14114]
[1778399099285,48.63,80774.26,0.0,0.99932,0.0,0.14101]
[1778399100857,48.63,80773.8,0.0,0.99932,0.0,0.14108]
[1778399101058,48.63,80773.8,0.0,0.99932,0.0,0.14108]
[1778399102306,48.63,80768.78,0.0,0.99932,0.0,0.14185]
[1778399103313,48.63,80767.12,0.0,0.99932,0.0,0.14211]
[1778399107616,48.63,80767.06,0.0,0.99932,0.0,0.14211]
[1778399107624,48.63,80764.92,0.0,0.99932,0.0,0.14245]
[1778399107808,48.63,80764.92,0.0,0.99932,0.0,0.14245]
[1778399108348,48.63,80762.39,0.0,0.99931,0.0,0.14284]
[1778399109356,48.63,80760.64,0.0,0.99931,0.0,0.14311]
[1778399113717,48.63,80760.02,0.0,0.99931,0.0,0.1432]
[1778399117058,48.63,80759.77,0.0,0.99931,0.0,0.14324]
[1778399128488,48.63,80760.03,0.0,0.99931,0.0,0.1432]
[1778399139565,48.63,80760.07,0.0,0.99931,0.0,0.14292]
[1778399145607,48.63,80762.77,0.0,0.99931,0.0,0.1425]
[1778399146615,48.63,80764.59,0.0,0.99932,0.0,0.14222]
[1778399151649,48.63,80765.02,0.0,0.99932,0.0,0.14216]
[1778399156684,48.63,80764.66,0.0,0.99932,0.0,0.14221]
[1778399162726,48.63,80764.84,0.0,0.99932,0.0,0.14218]
[1778399170782,48.63,80764.93,0.0,0.99932,0.0,0.14217]
[1778399175817,48.63,80764.66,0.0,0.99932,0.0,0.14221]
[1778399181859,48.63,80764.58,0.0,0.99932,0.0,0.14222]
[1778399187901,48.63,80765.59,0.0,0.99932,0.0,0.14207]
[1778399193943,48.63,80766.84,0.0,0.99932,0.0,0.1416]
[1778399194950,48.63,80768.66,0.0,0.99932,0.0,0.14132]
[1778399198978,48.63,80773.19,0.0,0.99932,0.0,0.14063]
[1778399199985,48.63,80776.23,0.0,0.99933,0.0,0.14016]
[1778399208042,48.63,80779.33,0.0,0.99933,0.0,0.13969]
[1778399212070,48.63,80777.13,0.0,0.99933,0.0,0.14003]
[1778399213690,48.63,80777.13,0.0,0.99933,0.0,0.14003]
[1778399215062,48.63,80776.66,0.0,0.99933,0.0,0.1401]
[1778399215161,48.63,80776.66,0.0,0.99933,0.0,0.1401]
[1778399222140,48.63,80777.04,0.0,0.99933,0.0,0.14004]
[1778399227175,48.63,80777.22,0.0,0.99933,0.0,0.14001]
[1778399238252,48.63,80777.14,0.0,0.99933,0.0,0.14003]
[1778399244295,48.63,80777.71,0.0,0.99933,0.0,0.13994]
[1778399250337,48.63,80777.67,0.0,0.99933,0.0,0.13994]
[1778399261414,48.63,80777.71,0.0,0.99933,0.0,0.13967]
[1778399271484,48.63,80777.71,0.0,0.99933,0.0,0.13967]
[1778399279476,48.63,80777.7,0.0,0.99933,0.0,0.13967]
[1778399289610,48.63,80777.82,0.0,0.99933,0.0,0.13965]
[1778399299681,48.63,80777.98,0.0,0.99933,0.0,0.13963]
[1778399308744,48.63,80778.15,0.0,0.99933,0.0,0.1396]
[1778399313779,48.63,80777.94,0.0,0.99933,0.0,0.13936]
[1778399318814,48.63,80777.91,0.0,0.99933,0.0,0.13937]
[1778399323849,48.63,80776.69,0.0,0.99933,0.0,0.13955]
[1778399328151,48.63,80776.95,0.0,0.99933,0.0,0.13951]
[1778399333919,48.63,80779.57,0.0,0.99933,0.0,0.13912]
[1778399340968,48.63,80777.68,0.0,0.99933,0.0,0.1394]
[1778399346003,48.63,80776.97,0.0,0.99933,0.0,0.13951]
[1778399351038,48.63,80777.05,0.0,0.99933,0.0,0.1395]
[1778399364129,48.63,80777.0,0.0,0.99933,0.0,0.13951]
[1778399367029,48.63,80776.76,0.0,0.99933,0.0,0.13954]
[1778399367061,48.63,80776.97,0.0,0.99933,0.0,0.13951]
[1778399367131,48.63,80776.97,0.0,0.99933,0.0,0.13951]
[1778399376213,48.63,80777.0,0.0,0.99933,0.0,0.13924]
[1778399381248,48.63,80775.98,0.0,0.99933,0.0,0.13939]
[1778399382255,48.63,80772.77,0.0,0.99933,0.0,0.13988]
[1778399389306,48.63,80772.01,0.0,0.99933,0.0,0.14]
[1778399395348,48.63,80774.13,0.0,0.99933,0.0,0.13967]
[1778399399376,48.63,80769.94,0.0,0.99933,0.0,0.14031]
[1778399405418,48.63,80768.47,0.0,0.99932,0.0,0.14054]
[1778399417503,48.63,80766.89,0.0,0.99932,0.0,0.14078]
[1778399422538,48.63,80766.81,0.0,0.99932,0.0,0.14079]
[1778399426566,48.63,80762.83,0.0,0.99932,0.0,0.1414]
[1778399431601,48.63,80760.23,0.0,0.99932,0.0,0.14153]
[1778399437644,48.63,80759.79,0.0,0.99932,0.0,0.1416]
[1778399442680,48.63,80757.74,0.0,0.99932,0.0,0.14191]
[1778399447714,48.63,80757.13,0.0,0.99932,0.0,0.14201]
[1778399455770,48.63,80757.04,0.0,0.99932,0.0,0.14202]
[1778399460805,48.63,80757.04,0.0,0.99932,0.0,0.14202]
[1778399465840,48.63,80757.02,0.0,0.99932,0.0,0.14202]
[1778399472889,48.63,80755.58,0.0,0.99932,0.0,0.14225]
[1778399475521,48.63,80755.62,0.0,0.99932,0.0,0.14224]
[1778399475576,48.63,80755.62,0.0,0.99932,0.0,0.14224]
[1778399475622,48.63,80755.62,0.0,0.99932,0.0,0.14224]
[1778399483968,48.63,80755.6,0.0,0.99932,0.0,0.14224]
[1778399492024,48.63,80755.6,0.0,0.99932,0.0,0.14197]
[1778399498066,48.63,80755.6,0.0,0.99932,0.0,0.14197]
[1778399507129,48.63,80755.63,0.0,0.99932,0.0,0.14196]
[1778399511157,48.63,80750.18,0.0,0.99931,0.0,0.14281]
[1778399521227,48.63,80749.58,0.0,0.99931,0.0,0.1429]
[1778399526262,48.63,80749.03,0.0,0.99931,0.0,0.14299]
[1778399532304,48.63,80749.65,0.0,0.99931,0.0,0.14289]
[1778399537339,48.63,80749.65,0.0,0.99931,0.0,0.14289]
[1778399542374,48.63,80748.7,0.0,0.99931,0.0,0.14304]
[1778399547409,48.63,80744.49,0.0,0.99931,0.0,0.14369]
[1778399552444,48.63,80745.49,0.0,0.99931,0.0,0.14326]
[1778399562514,48.63,80743.48,0.0,0.99931,0.0,0.14357]
[1778399567549,48.63,80743.37,0.0,0.99931,0.0,0.14359]
[1778399572584,48.63,80743.37,0.0,0.99931,0.0,0.14359]
[1778399577619,48.63,80743.59,0.0,0.99931,0.0,0.14356]
[1778399582654,48.63,80741.88,0.0,0.99931,0.0,0.14382]
[1778399589704,48.63,80741.33,0.0,0.99931,0.0,0.14391]
[1778399602794,48.63,80743.71,0.0,0.99931,0.0,0.14354]
[1778399607829,48.63,80744.09,0.0,0.99931,0.0,0.14348]
[1778399612864,48.63,80744.36,0.0,0.99931,0.0,0.14316]
[1778399618907,48.63,80744.71,0.0,0.99931,0.0,0.14311]
[1778399623941,48.63,80744.14,0.0,0.99931,0.0,0.1432]
[1778399625955,48.63,80735.5,0.0,0.9993,0.0,0.14455]
[1778399626962,48.63,80728.04,0.0,0.9993,0.0,0.14572]
[1778399628976,48.63,80727.47,0.0,0.9993,0.0,0.14581]
[1778399636025,48.63,80728.93,0.0,0.9993,0.0,0.14558]
[1778399641060,48.63,80725.66,0.0,0.99929,0.0,0.1461]
[1778399642777,48.63,80727.51,0.0,0.9993,0.0,0.14581]
[1778399645066,48.63,80727.97,0.0,0.9993,0.0,0.14573]
[1778399650123,48.63,80730.7,0.0,0.9993,0.0,0.1453]
[1778399652617,48.63,80732.58,0.0,0.9993,0.0,0.14501]
[1778399652813,48.63,80732.58,0.0,0.9993,0.0,0.14501]
[1778399652978,48.63,80732.58,0.0,0.9993,0.0,0.14501]
[1778399653064,48.63,80732.58,0.0,0.9993,0.0,0.14501]
[1778399653144,48.63,80732.34,0.0,0.9993,0.0,0.14504]
[1778399658179,48.63,80732.05,0.0,0.9993,0.0,0.14509]
[1778399663443,48.63,80732.18,0.0,0.9993,0.0,0.14507]
[1778399668158,48.63,80732.2,0.0,0.9993,0.0,0.14507]
[1778399668312,48.63,80732.2,0.0,0.9993,0.0,0.14507]
[1778399668162,48.63,80732.2,0.0,0.9993,0.0,0.14507]
[1778399668676,48.63,80732.2,0.0,0.9993,0.0,0.14507]
[1778399668810,48.63,80732.2,0.0,0.9993,0.0,0.14507]
[1778399674292,48.63,80736.05,0.0,0.9993,0.0,0.14418]
[1778399685369,48.63,80738.94,0.0,0.99931,0.0,0.14373]
[1778399688089,48.63,80738.94,0.0,0.99931,0.0,0.14373]
[1778399688257,48.63,80738.94,0.0,0.99931,0.0,0.14373]
[1778399688316,48.63,80738.94,0.0,0.99931,0.0,0.14373]
[1778399688303,48.63,80738.94,0.0,0.99931,0.0,0.14373]
[1778399698460,48.63,80736.63,0.0,0.99931,0.0,0.14409]
[1778399711552,48.63,80736.8,0.0,0.99931,0.0,0.14407]
[1778399715193,48.63,80736.8,0.0,0.99931,0.0,0.14407]
[1778399715310,48.63,80736.8,0.0,0.99931,0.0,0.14407]
[1778399715366,48.63,80736.84,0.0,0.99931,0.0,0.14406]
[1778399716202,48.63,80736.84,0.0,0.99931,0.0,0.14406]
[1778399716311,48.63,80736.84,0.0,0.99931,0.0,0.14406]
[1778399716301,48.63,80740.14,0.0,0.99931,0.0,0.14354]
[1778399722629,48.63,80742.11,0.0,0.99931,0.0,0.14324]
[1778399727665,48.63,80742.81,0.0,0.99931,0.0,0.14313]
[1778399734714,48.63,80743.18,0.0,0.99931,0.0,0.14279]
[1778399739749,48.63,80745.5,0.0,0.99931,0.0,0.14243]
[1778399744784,48.63,80742.84,0.0,0.99931,0.0,0.14285]
[1778399749819,48.63,80741.89,0.0,0.99931,0.0,0.14299]
[1778399751646,48.63,80741.89,0.0,0.99931,0.0,0.14299]
[1778399751810,48.63,80741.89,0.0,0.99931,0.0,0.14299]
[1778399752396,48.63,80741.89,0.0,0.99931,0.0,0.14299]
[1778399751833,48.63,80741.26,0.0,0.99931,0.0,0.14309]
[1778399752568,48.63,80741.26,0.0,0.99931,0.0,0.14309]
[1778399757875,48.63,80740.25,0.0,0.99931,0.0,0.14325]
[1778399763137,48.63,80740.36,0.0,0.99931,0.0,0.14323]
[1778399763314,48.63,80740.36,0.0,0.99931,0.0,0.14323]
[1778399763414,48.63,80740.36,0.0,0.99931,0.0,0.14323]
[1778399763560,48.63,80740.36,0.0,0.99931,0.0,0.14323]
[1778399763812,48.63,80740.36,0.0,0.99931,0.0,0.14323]
[1778399773987,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399779022,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399780955,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399781062,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399781323,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399781411,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399781559,48.63,80739.54,0.0,0.99931,0.0,0.14336]
[1778399791432,48.63,80739.57,0.0,0.99931,0.0,0.14336]
[1778399802183,48.63,80742.08,0.0,0.99931,0.0,0.14269]
[1778399805051,48.63,80742.36,0.0,0.99931,0.0,0.14265]
[1778399805061,48.63,80742.36,0.0,0.99931,0.0,0.14265]
[1778399805152,48.63,80742.36,0.0,0.99931,0.0,0.14265]
[1778399805548,48.63,80742.36,0.0,0.99931,0.0,0.14265]
[1778399805565,48.63,80742.36,0.0,0.99931,0.0,0.14265]
[1778399809232,48.63,80736.67,0.0,0.99931,0.0,0.14353]
[1778399809638,48.63,80736.67,0.0,0.99931,0.0,0.14353]
[1778399809812,48.63,80736.67,0.0,0.99931,0.0,0.14353]
[1778399809918,48.63,80736.67,0.0,0.99931,0.0,0.14353]
[1778399810069,48.63,80736.67,0.0,0.99931,0.0,0.14353]
[1778399810239,48.63,80736.3,0.0,0.99931,0.0,0.14359]
[1778399815274,48.63,80736.02,0.0,0.99931,0.0,0.14363]
[1778399825344,48.63,80733.43,0.0,0.99931,0.0,0.14404]
[1778399827622,48.63,80733.43,0.0,0.99931,0.0,0.14404]
[1778399827811,48.63,80733.43,0.0,0.99931,0.0,0.14404]
[1778399827910,48.63,80733.43,0.0,0.99931,0.0,0.14404]
[1778399828063,48.63,80733.43,0.0,0.99931,0.0,0.14404]
[1778399828365,48.63,80733.47,0.0,0.99931,0.0,0.14403]
[1778399834407,48.63,80733.57,0.0,0.99931,0.0,0.14402]
[1778399845484,48.63,80733.68,0.0,0.99931,0.0,0.144]
[1778399850519,48.63,80733.61,0.0,0.99931,0.0,0.14401]
[1778399859436,48.63,80733.57,0.0,0.99931,0.0,0.14374]
[1778399859566,48.63,80733.57,0.0,0.99931,0.0,0.14374]
[1778399859760,48.63,80733.57,0.0,0.99931,0.0,0.14374]
[1778399859811,48.63,80733.57,0.0,0.99931,0.0,0.14374]
[1778399859849,48.63,80733.57,0.0,0.99931,0.0,0.14374]
[1778399868653,48.63,80732.04,0.0,0.99931,0.0,0.14398]
[1778399870667,48.63,80728.51,0.0,0.9993,0.0,0.14453]
[1778399873516,48.63,80727.21,0.0,0.9993,0.0,0.14474]
[1778399873532,48.63,80726.25,0.0,0.9993,0.0,0.14489]
[1778399873559,48.63,80726.25,0.0,0.9993,0.0,0.14489]
[1778399873815,48.63,80726.25,0.0,0.9993,0.0,0.14489]
[1778399874065,48.63,80726.25,0.0,0.9993,0.0,0.14489]
[1778399879730,48.63,80724.62,0.0,0.9993,0.0,0.14514]
[1778399880722,48.63,80724.62,0.0,0.9993,0.0,0.14514]
[1778399880812,48.63,80724.62,0.0,0.9993,0.0,0.14514]
[1778399880898,48.63,80724.62,0.0,0.9993,0.0,0.14514]
[1778399881064,48.63,80724.62,0.0,0.9993,0.0,0.14514]
[1778399881165,48.63,80723.33,0.0,0.9993,0.0,0.14535]
[1778399887791,48.63,80722.45,0.0,0.9993,0.0,0.14549]
[1778399888635,48.63,80722.45,0.0,0.9993,0.0,0.14549]
[1778399888813,48.63,80722.45,0.0,0.9993,0.0,0.14549]
[1778399889022,48.63,80722.45,0.0,0.9993,0.0,0.14549]
[1778399889068,48.63,80722.45,0.0,0.9993,0.0,0.14549]
[1778399889169,48.63,80722.2,0.0,0.9993,0.0,0.14553]
[1778399894841,48.63,80721.75,0.0,0.9993,0.0,0.1456]
[1778399899876,48.63,80722.09,0.0,0.9993,0.0,0.14554]
[1778399905919,48.63,80721.99,0.0,0.9993,0.0,0.14556]
[1778399911961,48.63,80722.02,0.0,0.9993,0.0,0.14527]
[1778399916996,48.63,80722.02,0.0,0.9993,0.0,0.14527]
[1778399922031,48.63,80722.58,0.0,0.9993,0.0,0.14519]
[1778399934116,48.63,80722.96,0.0,0.9993,0.0,0.14513]
[1778399940521,48.63,80722.96,0.0,0.9993,0.0,0.14513]
[1778399946201,48.63,80722.52,0.0,0.9993,0.0,0.1452]
[1778399951236,48.63,80722.43,0.0,0.9993,0.0,0.14521]
[1778399956271,48.63,80725.31,0.0,0.9993,0.0,0.14476]
[1778399961306,48.63,80725.05,0.0,0.9993,0.0,0.1448]
[1778399966341,48.63,80725.18,0.0,0.9993,0.0,0.14478]
[1778399971376,48.63,80726.27,0.0,0.9993,0.0,0.14433]
[1778399980439,48.63,80725.82,0.0,0.9993,0.0,0.1444]
[1778399991516,48.63,80726.26,0.0,0.9993,0.0,0.14433]
[1778399996551,48.63,80726.22,0.0,0.9993,0.0,0.14434]
[1778400001341,48.63,80726.22,0.0,0.9993,0.0,0.14434]
[1778400000050,48.63,80726.22,0.0,0.9993,0.0,0.14434]
[1778400009347,48.63,80726.22,0.0,0.9993,0.0,0.14434]
[1778400009644,48.63,80722.18,0.0,0.9993,0.0,0.14497]
[1778400020731,48.63,80720.88,0.0,0.9993,0.0,0.14518]
[1778400025767,48.63,80719.95,0.0,0.9993,0.0,0.14532]
[1778400031811,48.63,80719.66,0.0,0.9993,0.0,0.14509]
[1778400051952,48.63,80719.66,0.0,0.9993,0.0,0.14509]
[1778400064037,48.63,80719.25,0.0,0.9993,0.0,0.14515]
[1778400072093,48.63,80719.3,0.0,0.9993,0.0,0.14515]
[1778400081156,48.63,80719.44,0.0,0.9993,0.0,0.14512]
[1778400089212,48.63,80719.47,0.0,0.9993,0.0,0.14512]
[1778400099283,48.63,80719.47,0.0,0.9993,0.0,0.14484]
[1778400108346,48.63,80718.95,0.0,0.9993,0.0,0.14492]
[1778400113381,48.63,80718.9,0.0,0.9993,0.0,0.14493]
[1778400118416,48.63,80718.06,0.0,0.9993,0.0,0.14506]
[1778400128486,48.63,80716.61,0.0,0.9993,0.0,0.14529]
[1778400133521,48.63,80716.56,0.0,0.9993,0.0,0.1453]
[1778400141577,48.63,80716.48,0.0,0.9993,0.0,0.14531]
[1778400146612,48.63,80716.46,0.0,0.9993,0.0,0.14531]
[1778400152654,48.63,80718.9,0.0,0.9993,0.0,0.14465]
[1778400157689,48.63,80718.81,0.0,0.9993,0.0,0.14466]
[1778400162724,48.63,80717.78,0.0,0.9993,0.0,0.14483]
[1778400167762,48.63,80717.62,0.0,0.9993,0.0,0.14485]
[1778400173804,48.63,80717.69,0.0,0.9993,0.0,0.14484]
[1778400182867,48.63,80717.41,0.0,0.9993,0.0,0.14488]
[1778400192937,48.63,80716.59,0.0,0.9993,0.0,0.14501]
[1778400206029,48.63,80716.58,0.0,0.9993,0.0,0.14502]
[1778400212071,48.63,80718.93,0.0,0.9993,0.0,0.14437]
[1778400217107,48.63,80719.92,0.0,0.9993,0.0,0.14421]
[1778400222142,48.63,80719.53,0.0,0.9993,0.0,0.14427]
[1778400228189,48.63,80720.1,0.0,0.9993,0.0,0.14418]
[1778400233224,48.63,80719.78,0.0,0.9993,0.0,0.14423]
[1778400238259,48.63,80719.17,0.0,0.9993,0.0,0.14433]
[1778400245308,48.63,80718.12,0.0,0.9993,0.0,0.14449]
[1778400250344,48.63,80714.67,0.0,0.9993,0.0,0.14504]
[1778400251351,48.63,80710.94,0.0,0.9993,0.0,0.14563]
[1778400256386,48.63,80709.54,0.0,0.99929,0.0,0.14585]
[1778400261421,48.63,80709.83,0.0,0.99929,0.0,0.1458]
[1778400268470,48.63,80709.3,0.0,0.99929,0.0,0.14589]
[1778400273505,48.63,80709.5,0.0,0.9993,0.0,0.14557]
[1778400278541,48.63,80708.89,0.0,0.9993,0.0,0.14567]
[1778400284583,48.63,80708.61,0.0,0.9993,0.0,0.14572]
[1778400289618,48.63,80708.04,0.0,0.99929,0.0,0.14581]
[1778400294653,48.63,80708.09,0.0,0.99929,0.0,0.1458]
[1778400301702,48.63,80707.88,0.0,0.99929,0.0,0.14583]
[1778400307744,48.63,80707.82,0.0,0.99929,0.0,0.14584]
[1778400316810,48.63,80708.8,0.0,0.9993,0.0,0.14568]
[1778400317817,48.63,80716.35,0.0,0.9993,0.0,0.14449]
[1778400319831,48.63,80718.61,0.0,0.9993,0.0,0.14414]
[1778400324866,48.63,80718.19,0.0,0.9993,0.0,0.1442]
[1778400330908,48.63,80718.05,0.0,0.9993,0.0,0.14423]
[1778400335943,48.63,80717.85,0.0,0.9993,0.0,0.14398]
[1778400340978,48.63,80718.14,0.0,0.9993,0.0,0.14393]
[1778400346029,48.63,80717.01,0.0,0.9993,0.0,0.14411]
[1778400356099,48.63,80716.87,0.0,0.9993,0.0,0.14413]
[1778400362141,48.63,80716.84,0.0,0.9993,0.0,0.14414]
[1778400367176,48.63,80716.76,0.0,0.9993,0.0,0.14415]
[1778400369190,48.63,80712.48,0.0,0.9993,0.0,0.14482]
[1778400374225,48.63,80712.03,0.0,0.9993,0.0,0.14489]
[1778400379261,48.63,80711.56,0.0,0.9993,0.0,0.14497]
[1778400385304,48.63,80711.1,0.0,0.9993,0.0,0.14504]
[1778400393360,48.63,80711.1,0.0,0.9993,0.0,0.14476]
[1778400403430,48.63,80711.1,0.0,0.9993,0.0,0.14476]
[1778400413500,48.63,80711.1,0.0,0.9993,0.0,0.14476]
[1778400418535,48.63,80711.21,0.0,0.9993,0.0,0.14474]
[1778400420549,48.63,80715.16,0.0,0.9993,0.0,0.14412]
[1778400425584,48.63,80715.74,0.0,0.9993,0.0,0.14403]
[1778400430619,48.63,80716.99,0.0,0.9993,0.0,0.14384]
[1778400438675,48.63,80718.13,0.0,0.99931,0.0,0.14366]
[1778400440689,48.63,80721.03,0.0,0.99931,0.0,0.1432]
[1778400447738,48.63,80721.43,0.0,0.99931,0.0,0.14314]
[1778400453780,48.63,80721.28,0.0,0.99931,0.0,0.14289]
[1778400465864,48.63,80721.28,0.0,0.99931,0.0,0.14289]
[1778400472913,48.63,80721.46,0.0,0.99931,0.0,0.14286]
[1778400477948,48.63,80724.14,0.0,0.99931,0.0,0.14244]
[1778400482983,48.63,80726.64,0.0,0.99931,0.0,0.14206]
[1778400492050,48.63,80730.63,0.0,0.99932,0.0,0.14144]
[1778400497085,48.63,80732.42,0.0,0.99932,0.0,0.14116]
[1778400502121,48.63,80732.77,0.0,0.99932,0.0,0.14111]
[1778400511184,48.63,80732.98,0.0,0.99932,0.0,0.1408]
[1778400522261,48.63,80733.04,0.0,0.99932,0.0,0.14079]
[1778400527296,48.63,80733.04,0.0,0.99932,0.0,0.14079]
[1778400538373,48.63,80733.05,0.0,0.99932,0.0,0.14079]
[1778400543408,48.63,80734.82,0.0,0.99932,0.0,0.14052]
[1778400548443,48.63,80734.67,0.0,0.99932,0.0,0.14054]
[1778400553478,48.63,80735.55,0.0,0.99932,0.0,0.14041]
[1778400563552,48.63,80736.24,0.0,0.99932,0.0,0.1403]
[1778400574629,48.63,80736.16,0.0,0.99932,0.0,0.14004]
[1778400577650,48.63,80742.58,0.0,0.99933,0.0,0.13906]
[1778400579664,48.63,80746.22,0.0,0.99933,0.0,0.13851]
[1778400580671,48.63,80750.92,0.0,0.99934,0.0,0.1378]
[1778400581678,48.63,80755.83,0.0,0.99934,0.0,0.13706]
[1778400586713,48.63,80756.66,0.0,0.99934,0.0,0.13694]
[1778400587720,48.63,80760.2,0.0,0.99934,0.0,0.13641]
[1778400589734,48.63,80764.8,0.0,0.99935,0.0,0.13572]
[1778400591748,48.63,80767.95,0.0,0.99935,0.0,0.13526]
[1778400594772,48.63,80771.36,0.0,0.99935,0.0,0.13475]
[1778400596785,48.63,80775.46,0.0,0.99936,0.0,0.13415]
[1778400600813,48.63,80781.58,0.0,0.99936,0.0,0.13325]
[1778400602827,48.63,80795.56,0.0,0.99937,0.0,0.13122]
[1778400603834,48.63,80803.51,0.0,0.99938,0.0,0.13008]
[1778400605848,48.63,80806.36,0.0,0.99938,0.0,0.12967]
[1778400606566,48.63,80806.36,0.0,0.99938,0.0,0.12967]
[1778400606868,48.63,80806.36,0.0,0.99938,0.0,0.12967]
[1778400606898,48.63,80806.98,0.0,0.99938,0.0,0.12958]
[1778400608869,48.63,80801.42,0.0,0.99938,0.0,0.13038]
[1778400610883,48.63,80799.01,0.0,0.99937,0.0,0.13073]
[1778400614567,48.63,80798.92,0.0,0.99937,0.0,0.13074]
[1778400617932,48.63,80793.52,0.0,0.99937,0.0,0.13152]
[1778400622969,48.63,80793.63,0.0,0.99937,0.0,0.1315]
[1778400626997,48.63,80789.57,0.0,0.99937,0.0,0.13209]
[1778400628566,48.63,80788.04,0.0,0.99937,0.0,0.13231]
[1778400629017,48.63,80787.55,0.0,0.99936,0.0,0.13238]
[1778400634052,48.63,80785.98,0.0,0.99936,0.0,0.13235]
[1778400636066,48.63,80781.82,0.0,0.99936,0.0,0.13295]
[1778400641101,48.63,80781.6,0.0,0.99936,0.0,0.13299]
[1778400646136,48.63,80782.36,0.0,0.99936,0.0,0.13288]
[1778400651171,48.63,80784.07,0.0,0.99936,0.0,0.13263]
[1778400656206,48.63,80786.32,0.0,0.99937,0.0,0.1323]
[1778400661244,48.63,80786.49,0.0,0.99937,0.0,0.13227]
[1778400666278,48.63,80786.47,0.0,0.99937,0.0,0.13228]
[1778400669299,48.63,80783.06,0.0,0.99936,0.0,0.13277]
[1778400670306,48.63,80780.14,0.0,0.99936,0.0,0.1332]
[1778400676348,48.63,80779.21,0.0,0.99936,0.0,0.13334]
[1778400681383,48.63,80781.06,0.0,0.99936,0.0,0.13307]
[1778400687425,48.63,80782.48,0.0,0.99936,0.0,0.13286]
[1778400697495,48.63,80778.35,0.0,0.99936,0.0,0.1332]
[1778400699509,48.63,80775.73,0.0,0.99936,0.0,0.13358]
[1778400701524,48.63,80769.83,0.0,0.99935,0.0,0.13445]
[1778400710588,48.63,80769.23,0.0,0.99935,0.0,0.13454]
[1778400716629,48.63,80768.93,0.0,0.99935,0.0,0.13458]
[1778400721664,48.63,80766.91,0.0,0.99935,0.0,0.13488]
[1778400727706,48.63,80766.84,0.0,0.99935,0.0,0.13489]
[1778400732566,48.63,80766.8,0.0,0.99935,0.0,0.1349]
[1778400732664,48.63,80766.8,0.0,0.99935,0.0,0.1349]
[1778400736560,48.63,80766.8,0.0,0.99935,0.0,0.1349]
[1778400744825,48.63,80766.4,0.0,0.99935,0.0,0.13496]
[1778400752881,48.63,80766.07,0.0,0.99935,0.0,0.13474]
[1778400759931,48.63,80766.1,0.0,0.99935,0.0,0.13474]
[1778400767987,48.63,80763.79,0.0,0.99935,0.0,0.13508]
[1778400775036,48.63,80763.51,0.0,0.99935,0.0,0.13512]
[1778400781078,48.63,80763.25,0.0,0.99935,0.0,0.13516]
[1778400786113,48.63,80762.71,0.0,0.99935,0.0,0.13524]
[1778400796183,48.63,80765.02,0.0,0.99935,0.0,0.1349]
[1778400806253,48.63,80765.02,0.0,0.99935,0.0,0.1349]
[1778400812295,48.63,80764.89,0.0,0.99935,0.0,0.13465]
[1778400817330,48.63,80762.05,0.0,0.99935,0.0,0.13507]
[1778400824379,48.63,80761.85,0.0,0.99935,0.0,0.1351]
[1778400826968,48.63,80762.63,0.0,0.99935,0.0,0.13499]
[1778400827059,48.63,80762.63,0.0,0.99935,0.0,0.13499]
[1778400827400,48.63,80762.84,0.0,0.99935,0.0,0.13496]
[1778400834024,48.63,80762.88,0.0,0.99935,0.0,0.13495]
[1778400834060,48.63,80762.88,0.0,0.99935,0.0,0.13495]
[1778400843516,48.63,80762.48,0.0,0.99935,0.0,0.13501]
[1778400848551,48.63,80762.19,0.0,0.99935,0.0,0.13505]
[1778400850339,48.63,80762.19,0.0,0.99935,0.0,0.13505]
[1778400850574,48.63,80762.19,0.0,0.99935,0.0,0.13505]
[1778400851209,48.63,80762.19,0.0,0.99935,0.0,0.13505]
[1778400851312,48.63,80762.19,0.0,0.99935,0.0,0.13505]
[1778400851412,48.63,80762.11,0.0,0.99935,0.0,0.13506]
[1778400857614,48.63,80762.11,0.0,0.99935,0.0,0.13506]
[1778400864663,48.63,80762.03,0.0,0.99935,0.0,0.13508]
[1778400869682,48.63,80762.0,0.0,0.99935,0.0,0.13508]
[1778400869813,48.63,80762.0,0.0,0.99935,0.0,0.13508]
[1778400877529,48.63,80762.0,0.0,0.99935,0.0,0.13508]
[1778400877557,48.63,80762.88,0.0,0.99935,0.0,0.13469]
[1778400878179,48.63,80762.88,0.0,0.99935,0.0,0.13469]
[1778400878313,48.63,80762.88,0.0,0.99935,0.0,0.13469]
[1778400878329,48.63,80764.57,0.0,0.99935,0.0,0.13444]
[1778400883796,48.63,80764.65,0.0,0.99935,0.0,0.13442]
[1778400890633,48.63,80764.65,0.0,0.99935,0.0,0.13442]
[1778400890809,48.63,80764.65,0.0,0.99935,0.0,0.13442]
[1778400890850,48.63,80763.81,0.0,0.99935,0.0,0.13455]
[1778400891805,48.63,80763.81,0.0,0.99935,0.0,0.13455]
[1778400892067,48.63,80763.81,0.0,0.99935,0.0,0.13455]
[1778400893871,48.63,80760.86,0.0,0.99935,0.0,0.13498]
[1778400901042,48.63,80760.89,0.0,0.99935,0.0,0.13498]
[1778400901064,48.63,80760.89,0.0,0.99935,0.0,0.13498]
[1778400901144,48.63,80760.85,0.0,0.99935,0.0,0.13499]
[1778400902605,48.63,80760.82,0.0,0.99935,0.0,0.13499]
[1778400902819,48.63,80760.82,0.0,0.99935,0.0,0.13499]
[1778400907969,48.63,80759.8,0.0,0.99935,0.0,0.13514]
[1778400913004,48.63,80759.69,0.0,0.99935,0.0,0.13516]
[1778400917358,48.63,80759.75,0.0,0.99935,0.0,0.13515]
[1778400917565,48.63,80759.75,0.0,0.99935,0.0,0.13515]
[1778400917459,48.63,80759.75,0.0,0.99935,0.0,0.13515]
[1778400918039,48.63,80759.73,0.0,0.99935,0.0,0.13515]
[1778400923233,48.63,80759.87,0.0,0.99935,0.0,0.13513]
[1778400923313,48.63,80759.87,0.0,0.99935,0.0,0.13513]
[1778400928741,48.63,80759.81,0.0,0.99935,0.0,0.13514]
[1778400928809,48.63,80759.81,0.0,0.99935,0.0,0.13514]
[1778400929117,48.63,80759.65,0.0,0.99935,0.0,0.13516]
[1778400929681,48.63,80759.65,0.0,0.99935,0.0,0.13516]
[1778400929813,48.63,80759.65,0.0,0.99935,0.0,0.13516]
[1778400938179,48.63,80759.56,0.0,0.99935,0.0,0.13491]
[1778400943214,48.63,80759.54,0.0,0.99935,0.0,0.13492]
[1778400945875,48.63,80759.62,0.0,0.99935,0.0,0.1349]
[1778400946062,48.63,80759.62,0.0,0.99935,0.0,0.1349]
[1778400946235,48.63,80759.7,0.0,0.99935,0.0,0.13489]
[1778400947223,48.63,80759.7,0.0,0.99935,0.0,0.13489]
[1778400947312,48.63,80759.7,0.0,0.99935,0.0,0.13489]
[1778400957312,48.63,80759.01,0.0,0.99935,0.0,0.13499]
[1778400957849,48.63,80759.01,0.0,0.99935,0.0,0.13499]
[1778400958065,48.63,80759.01,0.0,0.99935,0.0,0.13499]
[1778400958319,48.63,80754.61,0.0,0.99935,0.0,0.13565]
[1778400959326,48.63,80752.41,0.0,0.99934,0.0,0.13597]
[1778400960333,48.63,80758.91,0.0,0.99935,0.0,0.13501]
[1778400961340,48.63,80757.36,0.0,0.99935,0.0,0.13524]
[1778400961829,48.63,80757.36,0.0,0.99935,0.0,0.13524]
[1778400962062,48.63,80757.36,0.0,0.99935,0.0,0.13524]
[1778400967383,48.63,80755.49,0.0,0.99935,0.0,0.13552]
[1778400971411,48.63,80753.53,0.0,0.99935,0.0,0.13581]
[1778400972045,48.63,80753.53,0.0,0.99935,0.0,0.13581]
[1778400972063,48.63,80753.53,0.0,0.99935,0.0,0.13581]
[1778400974557,48.63,80752.02,0.0,0.99934,0.0,0.13603]
[1778400974658,48.63,80751.74,0.0,0.99934,0.0,0.13607]
[1778400976446,48.63,80746.49,0.0,0.99934,0.0,0.13686]
[1778400977770,48.63,80745.38,0.0,0.99934,0.0,0.13703]
[1778400977816,48.63,80745.38,0.0,0.99934,0.0,0.13703]
[1778400983495,48.63,80751.23,0.0,0.99934,0.0,0.13615]
[1778400985185,48.63,80753.51,0.0,0.99935,0.0,0.13581]
[1778400985311,48.63,80753.51,0.0,0.99935,0.0,0.13581]
[1778400985441,48.63,80753.51,0.0,0.99935,0.0,0.13581]
[1778400985562,48.63,80753.51,0.0,0.99935,0.0,0.13581]
[1778400985644,48.63,80755.83,0.0,0.99935,0.0,0.13547]
[1778400991713,48.63,80755.81,0.0,0.99935,0.0,0.13547]
[1778400991810,48.63,80755.81,0.0,0.99935,0.0,0.13547]
[1778400992561,48.63,80769.92,0.0,0.99936,0.0,0.13313]
[1778400993568,48.63,80788.3,0.0,0.99937,0.0,0.13046]
[1778400994575,48.63,80789.56,0.0,0.99937,0.0,0.13028]
[1778400997648,48.63,80789.0,0.0,0.99937,0.0,0.13036]
[1778400997746,48.63,80789.07,0.0,0.99937,0.0,0.13035]
[1778400997810,48.63,80789.07,0.0,0.99937,0.0,0.13035]
[1778400999610,48.63,80788.76,0.0,0.99937,0.0,0.1304]
[1778401005652,48.63,80790.04,0.0,0.99938,0.0,0.13021]
[1778401010687,48.63,80789.82,0.0,0.99938,0.0,0.13024]
[1778401013111,48.63,80789.46,0.0,0.99937,0.0,0.1303]
[1778401013309,48.63,80789.46,0.0,0.99937,0.0,0.1303]
[1778401013332,48.63,80789.46,0.0,0.99937,0.0,0.1303]
[1778401013558,48.63,80789.46,0.0,0.99937,0.0,0.1303]
[1778401013659,48.63,80789.61,0.0,0.99937,0.0,0.13027]
[1778401018743,48.63,80789.21,0.0,0.99937,0.0,0.13033]
[1778401024562,48.63,80787.42,0.0,0.99937,0.0,0.13059]
[1778401024811,48.63,80785.06,0.0,0.99937,0.0,0.13093]
[1778401030829,48.63,80785.13,0.0,0.99937,0.0,0.13092]
[1778401036871,48.63,80784.57,0.0,0.99937,0.0,0.131]
[1778401038836,48.63,80784.57,0.0,0.99937,0.0,0.131]
[1778401039055,48.63,80784.57,0.0,0.99937,0.0,0.131]
[1778401039061,48.63,80784.57,0.0,0.99937,0.0,0.131]
[1778401039313,48.63,80784.57,0.0,0.99937,0.0,0.131]
[1778401039413,48.63,80784.78,0.0,0.99937,0.0,0.13097]
[1778401044367,48.63,80784.29,0.0,0.99937,0.0,0.13104]
[1778401044564,48.63,80784.29,0.0,0.99937,0.0,0.13104]
[1778401051976,48.63,80781.27,0.0,0.99937,0.0,0.13122]
[1778401054997,48.63,80778.15,0.0,0.99937,0.0,0.13167]
[1778401056061,48.63,80778.15,0.0,0.99937,0.0,0.13167]
[1778401056286,48.63,80778.15,0.0,0.99937,0.0,0.13167]
[1778401056314,48.63,80778.15,0.0,0.99937,0.0,0.13167]
[1778401056388,48.63,80777.87,0.0,0.99937,0.0,0.13171]
[1778401060936,48.63,80777.24,0.0,0.99937,0.0,0.1318]
[1778401061064,48.63,80777.24,0.0,0.99937,0.0,0.1318]
[1778401061095,48.63,80777.24,0.0,0.99937,0.0,0.1318]
[1778401061318,48.63,80777.24,0.0,0.99937,0.0,0.1318]
[1778401061322,48.63,80778.13,0.0,0.99937,0.0,0.13167]
[1778401062048,48.63,80781.26,0.0,0.99937,0.0,0.13122]
[1778401063055,48.63,80784.86,0.0,0.99937,0.0,0.1307]
[1778401068090,48.63,80784.18,0.0,0.99937,0.0,0.1308]
[1778401072898,48.63,80783.4,0.0,0.99937,0.0,0.13091]
[1778401073060,48.63,80783.4,0.0,0.99937,0.0,0.13091]
[1778401078160,48.63,80783.32,0.0,0.99937,0.0,0.13092]
[1778401082176,48.63,80782.61,0.0,0.99937,0.0,0.13102]
[1778401082310,48.63,80782.61,0.0,0.99937,0.0,0.13102]
[1778401082520,48.63,80782.61,0.0,0.99937,0.0,0.13102]
[1778401082560,48.63,80782.61,0.0,0.99937,0.0,0.13102]
[1778401082583,48.63,80782.08,0.0,0.99937,0.0,0.1311]
[1778401088230,48.63,80782.04,0.0,0.99937,0.0,0.1311]
[1778401090645,48.63,80781.76,0.0,0.99937,0.0,0.13115]
[1778401090812,48.63,80781.65,0.0,0.99937,0.0,0.13116]
[1778401096286,48.63,80782.36,0.0,0.99937,0.0,0.13106]
[1778401097781,48.63,80782.19,0.0,0.99937,0.0,0.13108]
[1778401097814,48.63,80782.19,0.0,0.99937,0.0,0.13108]
[1778401098143,48.63,80782.19,0.0,0.99937,0.0,0.13108]
[1778401098314,48.63,80782.19,0.0,0.99937,0.0,0.13108]
[1778401098359,48.63,80783.37,0.0,0.99937,0.0,0.13091]
[1778401106358,48.63,80783.3,0.0,0.99937,0.0,0.13092]
[1778401111393,48.63,80782.57,0.0,0.99937,0.0,0.13077]
[1778401115453,48.63,80782.35,0.0,0.99937,0.0,0.1308]
[1778401115564,48.63,80782.35,0.0,0.99937,0.0,0.1308]
[1778401122470,48.63,80782.27,0.0,0.99937,0.0,0.13081]
[1778401127505,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401132541,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401135495,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401135568,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401136135,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401136314,48.63,80782.28,0.0,0.99937,0.0,0.13081]
[1778401137576,48.63,80782.79,0.0,0.99937,0.0,0.13074]
[1778401142615,48.63,80782.69,0.0,0.99937,0.0,0.13075]
[1778401148658,48.63,80782.62,0.0,0.99937,0.0,0.13076]
[1778401153694,48.63,80782.23,0.0,0.99937,0.0,0.13082]
[1778401154621,48.63,80782.23,0.0,0.99937,0.0,0.13082]
[1778401154812,48.63,80782.23,0.0,0.99937,0.0,0.13082]
[1778401163764,48.63,80782.23,0.0,0.99937,0.0,0.13082]
[1778401165779,48.63,80777.28,0.0,0.99937,0.0,0.13153]
[1778401166785,48.63,80771.26,0.0,0.99936,0.0,0.13241]
[1778401169807,48.63,80768.11,0.0,0.99936,0.0,0.13287]
[1778401170130,48.63,80768.11,0.0,0.99936,0.0,0.13287]
[1778401170313,48.63,80768.11,0.0,0.99936,0.0,0.13287]
[1778401170973,48.63,80768.15,0.0,0.99936,0.0,0.13286]
[1778401171058,48.63,80768.15,0.0,0.99936,0.0,0.13286]
[1778401172827,48.63,80768.28,0.0,0.99936,0.0,0.13258]
[1778401177862,48.63,80769.09,0.0,0.99936,0.0,0.13246]
[1778401185918,48.63,80769.23,0.0,0.99936,0.0,0.13244]
[1778401188354,48.63,80769.06,0.0,0.99936,0.0,0.13247]
[1778401188560,48.63,80769.06,0.0,0.99936,0.0,0.13247]
[1778401193974,48.63,80769.02,0.0,0.99936,0.0,0.13247]
[1778401199009,48.63,80769.3,0.0,0.99936,0.0,0.13243]
[1778401203568,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401203811,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401203617,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401205968,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401206061,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401208545,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401208560,48.63,80769.44,0.0,0.99936,0.0,0.13241]
[1778401208594,48.63,80774.74,0.0,0.99937,0.0,0.13164]
[1778401209497,48.63,80774.74,0.0,0.99937,0.0,0.13164]
[1778401209561,48.63,80774.74,0.0,0.99937,0.0,0.13164]
[1778401209598,48.63,80782.19,0.0,0.99937,0.0,0.13057]
[1778401215123,48.63,80782.2,0.0,0.99937,0.0,0.13057]
[1778401222172,48.63,80781.87,0.0,0.99937,0.0,0.13061]
[1778401223932,48.63,80781.87,0.0,0.99937,0.0,0.13061]
[1778401224065,48.63,80781.87,0.0,0.99937,0.0,0.13061]
[1778401231235,48.63,80781.7,0.0,0.99937,0.0,0.13038]
[1778401236270,48.63,80782.56,0.0,0.99937,0.0,0.13026]
[1778401238800,48.63,80782.56,0.0,0.99937,0.0,0.13026]
[1778401238811,48.63,80782.56,0.0,0.99937,0.0,0.13026]
[1778401238902,48.63,80782.59,0.0,0.99937,0.0,0.13025]
[1778401244233,48.63,80782.49,0.0,0.99937,0.0,0.13027]
[1778401244310,48.63,80782.49,0.0,0.99937,0.0,0.13027]
[1778401250368,48.63,80782.45,0.0,0.99937,0.0,0.13027]
[1778401256410,48.63,80782.38,0.0,0.99937,0.0,0.13028]
[1778401264246,48.63,80782.38,0.0,0.99937,0.0,0.13028]
[1778401264309,48.63,80782.38,0.0,0.99937,0.0,0.13028]
[1778401265023,48.63,80782.38,0.0,0.99937,0.0,0.13028]
[1778401265062,48.63,80782.38,0.0,0.99937,0.0,0.13028]
[1778401266480,48.63,80782.02,0.0,0.99937,0.0,0.13033]
[1778401277558,48.63,80782.23,0.0,0.99937,0.0,0.1303]
[1778401284229,48.63,80782.23,0.0,0.99937,0.0,0.1303]
[1778401289952,48.63,80782.34,0.0,0.99937,0.0,0.13029]
[1778401290060,48.63,80782.23,0.0,0.99937,0.0,0.1303]
[1778401293670,48.63,80786.69,0.0,0.99938,0.0,0.12941]
[1778401294580,48.63,80786.69,0.0,0.99938,0.0,0.12941]
[1778401294618,48.63,80786.69,0.0,0.99938,0.0,0.12941]
[1778401294912,48.63,80786.69,0.0,0.99938,0.0,0.12941]
[1778401295074,48.63,80787.24,0.0,0.99938,0.0,0.12933]
[1778401295684,48.63,80787.29,0.0,0.99938,0.0,0.12932]
[1778401300719,48.63,80788.01,0.0,0.99938,0.0,0.12922]
[1778401305754,48.63,80787.9,0.0,0.99938,0.0,0.12924]
[1778401308833,48.63,80787.9,0.0,0.99938,0.0,0.12924]
[1778401309060,48.63,80787.94,0.0,0.99938,0.0,0.12923]
[1778401318845,48.63,80788.25,0.0,0.99938,0.0,0.12919]
[1778401324888,48.63,80788.61,0.0,0.99938,0.0,0.12914]
[1778401325895,48.63,80791.76,0.0,0.99938,0.0,0.12869]
[1778401326531,48.63,80791.76,0.0,0.99938,0.0,0.12869]
[1778401326560,48.63,80791.76,0.0,0.99938,0.0,0.12869]
[1778401327609,48.63,80792.37,0.0,0.99938,0.0,0.1286]
[1778401327810,48.63,80792.37,0.0,0.99938,0.0,0.1286]
[1778401327909,48.63,80792.01,0.0,0.99938,0.0,0.12865]
[1778401332944,48.63,80792.86,0.0,0.99938,0.0,0.12853]
[1778401337979,48.63,80792.86,0.0,0.99938,0.0,0.12853]
[1778401346035,48.63,80793.7,0.0,0.99938,0.0,0.12841]
[1778401353103,48.63,80793.71,0.0,0.99938,0.0,0.12841]
[1778401353311,48.63,80793.71,0.0,0.99938,0.0,0.12841]
[1778401360133,48.63,80794.62,0.0,0.99939,0.0,0.12803]
[1778401366175,48.63,80795.08,0.0,0.99939,0.0,0.12796]
[1778401371518,48.63,80794.86,0.0,0.99939,0.0,0.12799]
[1778401371564,48.63,80794.86,0.0,0.99939,0.0,0.12799]
[1778401372339,48.63,80794.86,0.0,0.99939,0.0,0.12799]
[1778401372565,48.63,80794.86,0.0,0.99939,0.0,0.12799]
[1778401375238,48.63,80795.05,0.0,0.99939,0.0,0.12797]
[1778401378841,48.63,80795.13,0.0,0.99939,0.0,0.12796]
[1778401379060,48.63,80795.56,0.0,0.99939,0.0,0.1279]
[1778401382287,48.63,80799.25,0.0,0.99939,0.0,0.12738]
[1778401383106,48.63,80799.25,0.0,0.99939,0.0,0.12738]
[1778401383311,48.63,80799.25,0.0,0.99939,0.0,0.12738]
[1778401383410,48.63,80799.38,0.0,0.99939,0.0,0.12736]
[1778401387230,48.63,80799.79,0.0,0.99939,0.0,0.1273]
[1778401387311,48.63,80799.79,0.0,0.99939,0.0,0.1273]
[1778401392358,48.63,80800.77,0.0,0.99939,0.0,0.12716]
[1778401398400,48.63,80800.81,0.0,0.99939,0.0,0.12716]
[1778401401421,48.63,80804.3,0.0,0.99939,0.0,0.12667]
[1778401402627,48.63,80804.3,0.0,0.99939,0.0,0.12667]
[1778401402812,48.63,80804.3,0.0,0.99939,0.0,0.12667]
[1778401404594,48.63,80805.91,0.0,0.99939,0.0,0.12644]
[1778401404812,48.63,80805.91,0.0,0.99939,0.0,0.12644]
[1778401404818,48.63,80805.91,0.0,0.99939,0.0,0.12644]
[1778401409915,48.63,80807.21,0.0,0.9994,0.0,0.12626]
[1778401410065,48.63,80807.21,0.0,0.9994,0.0,0.12626]
[1778401415716,48.63,80808.84,0.0,0.9994,0.0,0.12578]
[1778401415812,48.63,80808.84,0.0,0.9994,0.0,0.12578]
[1778401415910,48.63,80809.09,0.0,0.9994,0.0,0.12575]
[1778401421561,48.63,80809.78,0.0,0.9994,0.0,0.12565]
[1778401422610,48.63,80809.78,0.0,0.9994,0.0,0.12565]
[1778401422810,48.63,80809.78,0.0,0.9994,0.0,0.12565]
[1778401428610,48.63,80808.01,0.0,0.9994,0.0,0.1259]
[1778401434652,48.63,80807.9,0.0,0.9994,0.0,0.12591]
[1778401436669,48.63,80812.11,0.0,0.9994,0.0,0.12533]
[1778401437676,48.63,80815.52,0.0,0.9994,0.0,0.12486]
[1778401438569,48.63,80815.52,0.0,0.9994,0.0,0.12486]
[1778401438807,48.63,80815.52,0.0,0.9994,0.0,0.12486]
[1778401442703,48.63,80814.29,0.0,0.9994,0.0,0.12503]
[1778401442812,48.63,80814.29,0.0,0.9994,0.0,0.12503]
[1778401442909,48.63,80814.29,0.0,0.9994,0.0,0.12503]
[1778401444741,48.63,80816.16,0.0,0.9994,0.0,0.12477]
[1778401444809,48.63,80816.16,0.0,0.9994,0.0,0.12477]
[1778401452781,48.63,80815.82,0.0,0.9994,0.0,0.12482]
[1778401458823,48.63,80816.09,0.0,0.9994,0.0,0.12478]
[1778401462488,48.63,80816.09,0.0,0.9994,0.0,0.12478]
[1778401462559,48.63,80816.09,0.0,0.9994,0.0,0.12478]
[1778401464862,48.63,80816.19,0.0,0.9994,0.0,0.12477]
[1778401465061,48.63,80816.19,0.0,0.9994,0.0,0.12477]
[1778401465131,48.63,80816.19,0.0,0.9994,0.0,0.12477]
[1778401467292,48.63,80816.41,0.0,0.9994,0.0,0.12473]
[1778401467307,48.63,80816.41,0.0,0.9994,0.0,0.12473]
[1778401472922,48.63,80819.67,0.0,0.99941,0.0,0.12404]
[1778401473472,48.63,80819.67,0.0,0.99941,0.0,0.12404]
[1778401473560,48.63,80819.67,0.0,0.99941,0.0,0.12404]
[1778401473929,48.63,80821.31,0.0,0.99941,0.0,0.12381]
[1778401479971,48.63,80821.96,0.0,0.99941,0.0,0.12372]
[1778401485008,48.63,80821.53,0.0,0.99941,0.0,0.12378]
[1778401486013,48.63,80818.05,0.0,0.99941,0.0,0.12426]
[1778401491048,48.63,80816.29,0.0,0.9994,0.0,0.1245]
[1778401492309,48.63,80815.74,0.0,0.9994,0.0,0.12458]
[1778401494309,48.63,80815.62,0.0,0.9994,0.0,0.1246]
[1778401500111,48.63,80818.34,0.0,0.99941,0.0,0.12422]
[1778401502233,48.63,80819.93,0.0,0.99941,0.0,0.124]
[1778401502312,48.63,80819.93,0.0,0.99941,0.0,0.124]
[1778401503132,48.63,80820.36,0.0,0.99941,0.0,0.12394]
[1778401503354,48.63,80820.36,0.0,0.99941,0.0,0.12394]
[1778401503558,48.63,80820.36,0.0,0.99941,0.0,0.12394]
[1778401510181,48.63,80820.55,0.0,0.99941,0.0,0.12392]
[1778401515216,48.63,80821.12,0.0,0.99941,0.0,0.12384]
[1778401520251,48.63,80822.5,0.0,0.99941,0.0,0.12365]
[1778401521537,48.63,80822.5,0.0,0.99941,0.0,0.12365]
[1778401521562,48.63,80822.5,0.0,0.99941,0.0,0.12365]
[1778401521638,48.63,80822.67,0.0,0.99941,0.0,0.12363]
[1778401522640,48.63,80822.67,0.0,0.99941,0.0,0.12363]
[1778401522809,48.63,80822.67,0.0,0.99941,0.0,0.12363]
[1778401525287,48.63,80833.0,0.0,0.99942,0.0,0.12222]
[1778401526634,48.63,80833.0,0.0,0.99942,0.0,0.12222]
[1778401526815,48.63,80833.0,0.0,0.99942,0.0,0.12222]
[1778401526845,48.63,80833.93,0.0,0.99942,0.0,0.12209]
[1778401527300,48.63,80837.76,0.0,0.99942,0.0,0.12158]
[1778401529670,48.63,80840.04,0.0,0.99942,0.0,0.12127]
[1778401529810,48.63,80840.04,0.0,0.99942,0.0,0.12127]
[1778401533342,48.63,80849.09,0.0,0.99943,0.0,0.11982]
[1778401534349,48.63,80853.28,0.0,0.99943,0.0,0.11926]
[1778401535357,48.63,80861.41,0.0,0.99944,0.0,0.11819]
[1778401536364,48.63,80865.78,0.0,0.99944,0.0,0.11762]
[1778401537371,48.63,80870.32,0.0,0.99944,0.0,0.11702]
[1778401539385,48.63,80874.35,0.0,0.99945,0.0,0.1165]
[1778401540392,48.63,80884.58,0.0,0.99945,0.0,0.11518]
[1778401541399,48.63,80890.08,0.0,0.99946,0.0,0.11448]
[1778401545430,48.63,80876.45,0.0,0.99945,0.0,0.11623]
[1778401546438,48.63,80872.95,0.0,0.99944,0.0,0.11668]
[1778401549711,48.63,80874.52,0.0,0.99945,0.0,0.11648]
[1778401549817,48.63,80874.52,0.0,0.99945,0.0,0.11648]
[1778401549932,48.63,80875.81,0.0,0.99945,0.0,0.11631]
[1778401551473,48.63,80872.09,0.0,0.99944,0.0,0.11679]
[1778401553487,48.63,80867.9,0.0,0.99944,0.0,0.11734]
[1778401554633,48.63,80867.9,0.0,0.99944,0.0,0.11734]
[1778401554809,48.63,80867.9,0.0,0.99944,0.0,0.11734]
[1778401560536,48.63,80866.58,0.0,0.99944,0.0,0.11751]
[1778401561543,48.63,80869.53,0.0,0.99944,0.0,0.11713]
[1778401563147,48.63,80869.53,0.0,0.99944,0.0,0.11713]
[1778401563315,48.63,80869.18,0.0,0.99944,0.0,0.11717]
[1778401563557,48.63,80869.32,0.0,0.99944,0.0,0.11715]
[1778401566163,48.63,80875.38,0.0,0.99945,0.0,0.11637]
[1778401566280,48.63,80875.38,0.0,0.99945,0.0,0.11637]
[1778401566309,48.63,80875.38,0.0,0.99945,0.0,0.11637]
[1778401569600,48.63,80872.0,0.0,0.99944,0.0,0.1168]
[1778401571066,48.63,80872.0,0.0,0.99944,0.0,0.1168]
[1778401571221,48.63,80867.87,0.0,0.99944,0.0,0.11734]
[1778401571311,48.63,80867.87,0.0,0.99944,0.0,0.11734]
[1778401571614,48.63,80866.04,0.0,0.99944,0.0,0.11758]
[1778401572632,48.63,80866.04,0.0,0.99944,0.0,0.11758]
[1778401572810,48.63,80866.04,0.0,0.99944,0.0,0.11758]
[1778401573628,48.63,80860.77,0.0,0.99944,0.0,0.11827]
[1778401575642,48.63,80858.01,0.0,0.99943,0.0,0.11864]
[1778401585712,48.63,80859.85,0.0,0.99944,0.0,0.11839]
[1778401586997,48.63,80859.85,0.0,0.99944,0.0,0.11839]
[1778401587062,48.63,80859.85,0.0,0.99944,0.0,0.11839]
[1778401587098,48.63,80860.29,0.0,0.99944,0.0,0.11834]
[1778401588226,48.63,80860.29,0.0,0.99944,0.0,0.11834]
[1778401588308,48.63,80859.53,0.0,0.99944,0.0,0.11844]
[1778401593190,48.63,80859.07,0.0,0.99944,0.0,0.1185]
[1778401593311,48.63,80860.73,0.0,0.99944,0.0,0.11804]
[1778401593768,48.63,80864.43,0.0,0.99944,0.0,0.11756]
[1778401595098,48.63,80864.43,0.0,0.99944,0.0,0.11756]
[1778401595311,48.63,80865.18,0.0,0.99944,0.0,0.11746]
[1778401600817,48.63,80867.05,0.0,0.99944,0.0,0.11721]
[1778401602728,48.63,80867.68,0.0,0.99944,0.0,0.11713]
[1778401602810,48.63,80867.68,0.0,0.99944,0.0,0.11713]
[1778401602994,48.63,80867.75,0.0,0.99944,0.0,0.11712]
[1778401605230,48.63,80867.75,0.0,0.99944,0.0,0.11712]
[1778401605308,48.63,80867.75,0.0,0.99944,0.0,0.11712]
[1778401612901,48.63,80867.43,0.0,0.99944,0.0,0.11716]
[1778401613851,48.63,80867.43,0.0,0.99944,0.0,0.11716]
[1778401614060,48.63,80867.43,0.0,0.99944,0.0,0.11716]
[1778401614134,48.63,80867.43,0.0,0.99944,0.0,0.11716]
[1778401616035,48.63,80867.17,0.0,0.99944,0.0,0.1172]
[1778401616066,48.63,80867.17,0.0,0.99944,0.0,0.1172]
[1778401620874,48.63,80864.27,0.0,0.99944,0.0,0.11758]
[1778401621060,48.63,80864.27,0.0,0.99944,0.0,0.11758]
[1778401621157,48.63,80862.44,0.0,0.99944,0.0,0.11782]
[1778401621964,48.63,80859.7,0.0,0.99944,0.0,0.11818]
[1778401622377,48.63,80859.7,0.0,0.99944,0.0,0.11818]
[1778401622560,48.63,80859.7,0.0,0.99944,0.0,0.11818]
[1778401628008,48.63,80861.09,0.0,0.99944,0.0,0.11799]
[1778401637071,48.63,80861.21,0.0,0.99944,0.0,0.11798]
[1778401637815,48.63,80861.21,0.0,0.99944,0.0,0.11798]
[1778401638059,48.63,80861.21,0.0,0.99944,0.0,0.11798]
[1778401638078,48.63,80861.46,0.0,0.99944,0.0,0.11794]
[1778401638859,48.63,80861.46,0.0,0.99944,0.0,0.11794]
[1778401639058,48.63,80861.46,0.0,0.99944,0.0,0.11794]
[1778401645127,48.63,80861.69,0.0,0.99944,0.0,0.11791]
[1778401648033,48.63,80860.22,0.0,0.99944,0.0,0.11811]
[1778401648061,48.63,80860.22,0.0,0.99944,0.0,0.11811]
[1778401648148,48.63,80860.5,0.0,0.99944,0.0,0.11807]
[1778401649905,48.63,80860.47,0.0,0.99944,0.0,0.11807]
[1778401650063,48.63,80860.47,0.0,0.99944,0.0,0.11807]
[1778401657211,48.63,80860.6,0.0,0.99944,0.0,0.11782]
[1778401664331,48.63,80860.6,0.0,0.99944,0.0,0.11782]
[1778401664559,48.63,80860.53,0.0,0.99944,0.0,0.11783]
[1778401665006,48.63,80860.53,0.0,0.99944,0.0,0.11783]
[1778401665073,48.63,80860.53,0.0,0.99944,0.0,0.11783]
[1778401664363,48.63,80860.53,0.0,0.99944,0.0,0.11783]
[1778401668288,48.63,80860.49,0.0,0.99944,0.0,0.11783]
[1778401682386,48.63,80860.68,0.0,0.99944,0.0,0.11781]
[1778401685199,48.63,80860.68,0.0,0.99944,0.0,0.11781]
[1778401685311,48.63,80860.68,0.0,0.99944,0.0,0.11781]
[1778401685300,48.63,80860.75,0.0,0.99944,0.0,0.1178]
[1778401685407,48.63,80861.01,0.0,0.99944,0.0,0.11777]
[1778401687012,48.63,80861.01,0.0,0.99944,0.0,0.11777]
[1778401687063,48.63,80861.01,0.0,0.99944,0.0,0.11777]
[1778401693463,48.63,80863.01,0.0,0.99944,0.0,0.1175]
[1778401701752,48.63,80862.97,0.0,0.99944,0.0,0.11751]
[1778401701808,48.63,80862.97,0.0,0.99944,0.0,0.11751]
[1778401701903,48.63,80866.58,0.0,0.99944,0.0,0.11704]
[1778401702527,48.63,80871.42,0.0,0.99945,0.0,0.11641]
[1778401703980,48.63,80871.42,0.0,0.99945,0.0,0.11641]
[1778401704067,48.63,80871.42,0.0,0.99945,0.0,0.11641]
[1778401707544,48.63,80871.79,0.0,0.99945,0.0,0.11636]
[1778401707559,48.63,80871.79,0.0,0.99945,0.0,0.11636]
[1778401707640,48.63,80875.92,0.0,0.99945,0.0,0.11583]
[1778401708569,48.63,80877.68,0.0,0.99945,0.0,0.1156]
[1778401709644,48.63,80877.68,0.0,0.99945,0.0,0.1156]
[1778401709811,48.63,80877.68,0.0,0.99945,0.0,0.1156]
[1778401715619,48.63,80877.82,0.0,0.99945,0.0,0.11535]
[1778401717136,48.63,80877.82,0.0,0.99945,0.0,0.11535]
[1778401717308,48.63,80877.82,0.0,0.99945,0.0,0.11535]
[1778401717186,48.63,80877.42,0.0,0.99945,0.0,0.1154]
[1778401717633,48.63,80876.78,0.0,0.99945,0.0,0.11548]
[1778401719904,48.63,80876.09,0.0,0.99945,0.0,0.11557]
[1778401720060,48.63,80876.09,0.0,0.99945,0.0,0.11557]
[1778401722668,48.63,80873.92,0.0,0.99945,0.0,0.11585]
[1778401726088,48.63,80873.95,0.0,0.99945,0.0,0.11585]
[1778401727707,48.63,80868.68,0.0,0.99945,0.0,0.11653]
[1778401729203,48.63,80868.68,0.0,0.99945,0.0,0.11653]
[1778401729313,48.63,80868.68,0.0,0.99945,0.0,0.11653]
[1778401729374,48.63,80866.3,0.0,0.99944,0.0,0.11684]
[1778401731735,48.63,80863.85,0.0,0.99944,0.0,0.11716]
[1778401734756,48.63,80862.43,0.0,0.99944,0.0,0.11734]
[1778401739262,48.63,80862.5,0.0,0.99944,0.0,0.11733]
[1778401739307,48.63,80862.5,0.0,0.99944,0.0,0.11733]
[1778401739363,48.63,80862.5,0.0,0.99944,0.0,0.11733]
[1778401741802,48.63,80862.69,0.0,0.99944,0.0,0.11731]
[1778401741812,48.63,80862.69,0.0,0.99944,0.0,0.11731]
[1778401749861,48.63,80862.44,0.0,0.99944,0.0,0.11734]
[1778401753889,48.63,80860.0,0.0,0.99944,0.0,0.11766]
[1778401755421,48.63,80860.0,0.0,0.99944,0.0,0.11766]
[1778401755566,48.63,80859.47,0.0,0.99944,0.0,0.11773]
[1778401756310,48.63,80859.47,0.0,0.99944,0.0,0.11773]
[1778401756411,48.63,80859.43,0.0,0.99944,0.0,0.11774]
[1778401761945,48.63,80859.43,0.0,0.99944,0.0,0.11774]
[1778401766214,48.63,80861.57,0.0,0.99944,0.0,0.11746]
[1778401766312,48.63,80861.57,0.0,0.99944,0.0,0.11746]
[1778401777050,48.63,80861.57,0.0,0.99944,0.0,0.11722]
[1778401779930,48.63,80861.57,0.0,0.99944,0.0,0.11722]
[1778401780065,48.63,80861.57,0.0,0.99944,0.0,0.11722]
[1778401780632,48.63,80861.57,0.0,0.99944,0.0,0.11722]
[1778401780811,48.63,80861.57,0.0,0.99944,0.0,0.11722]
[1778401783092,48.63,80861.65,0.0,0.99944,0.0,0.11721]
[1778401788127,48.63,80861.75,0.0,0.99944,0.0,0.1172]
[1778401793162,48.63,80861.75,0.0,0.99944,0.0,0.1172]
[1778401807261,48.63,80862.88,0.0,0.99944,0.0,0.11705]
[1778401808779,48.63,80862.8,0.0,0.99944,0.0,0.11706]
[1778401808814,48.63,80862.8,0.0,0.99944,0.0,0.11706]
[1778401814076,48.63,80865.84,0.0,0.99944,0.0,0.11666]
[1778401814311,48.63,80865.84,0.0,0.99944,0.0,0.11666]
[1778401814416,48.63,80866.56,0.0,0.99944,0.0,0.11657]
[1778401815610,48.63,80866.7,0.0,0.99945,0.0,0.11655]
[1778401815810,48.63,80866.7,0.0,0.99945,0.0,0.11655]
[1778401819022,48.63,80866.83,0.0,0.99945,0.0,0.11653]
[1778401819345,48.63,80885.78,0.0,0.99946,0.0,0.1141]
[1778401820356,48.63,80889.28,0.0,0.99946,0.0,0.11365]
[1778401822669,48.63,80889.41,0.0,0.99946,0.0,0.11364]
[1778401832444,48.63,80888.8,0.0,0.99946,0.0,0.11348]
[1778401837479,48.63,80888.42,0.0,0.99946,0.0,0.11353]
[1778401838043,48.63,80888.42,0.0,0.99946,0.0,0.11353]
[1778401838064,48.63,80888.42,0.0,0.99946,0.0,0.11353]
[1778401839207,48.63,80888.44,0.0,0.99946,0.0,0.11353]
[1778401839309,48.63,80888.44,0.0,0.99946,0.0,0.11353]
[1778401839493,48.63,80888.55,0.0,0.99946,0.0,0.11352]
[1778401844528,48.63,80890.98,0.0,0.99946,0.0,0.11321]
[1778401846556,48.63,80892.06,0.0,0.99946,0.0,0.11307]
[1778401846816,48.63,80892.06,0.0,0.99946,0.0,0.11307]
[1778401852584,48.63,80891.91,0.0,0.99946,0.0,0.11309]
[1778401857619,48.63,80892.51,0.0,0.99946,0.0,0.11301]
[1778401861647,48.63,80888.63,0.0,0.99946,0.0,0.11351]
[1778401862654,48.63,80882.45,0.0,0.99946,0.0,0.11429]
[1778401863753,48.63,80882.45,0.0,0.99946,0.0,0.11429]
[1778401863815,48.63,80882.45,0.0,0.99946,0.0,0.11429]
[1778401864472,48.63,80882.45,0.0,0.99946,0.0,0.11429]
[1778401864560,48.63,80880.64,0.0,0.99946,0.0,0.11452]
[1778401864669,48.63,80880.83,0.0,0.99946,0.0,0.1145]
[1778401876752,48.63,80880.81,0.0,0.99946,0.0,0.1145]
[1778401878256,48.63,80880.81,0.0,0.99946,0.0,0.1145]
[1778401878313,48.63,80880.81,0.0,0.99946,0.0,0.1145]
[1778401882794,48.63,80877.17,0.0,0.99945,0.0,0.11497]
[1778401883693,48.63,80877.17,0.0,0.99945,0.0,0.11497]
[1778401883813,48.63,80877.17,0.0,0.99945,0.0,0.11497]
[1778401889843,48.63,80879.61,0.0,0.99945,0.0,0.11465]
[1778401895885,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401901025,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401901064,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401901126,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401901992,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401902065,48.63,80876.65,0.0,0.99945,0.0,0.1148]
[1778401907969,48.63,80878.16,0.0,0.99945,0.0,0.11461]
[1778401909851,48.63,80879.95,0.0,0.99946,0.0,0.11438]
[1778401910061,48.63,80879.95,0.0,0.99946,0.0,0.11438]
[1778401910674,48.63,80880.08,0.0,0.99946,0.0,0.11436]
[1778401910815,48.63,80880.08,0.0,0.99946,0.0,0.11436]
[1778401910990,48.63,80880.02,0.0,0.99946,0.0,0.11437]
[1778401917032,48.63,80879.97,0.0,0.99946,0.0,0.11438]
[1778401922192,48.63,80878.01,0.0,0.99945,0.0,0.11463]
[1778401922319,48.63,80878.01,0.0,0.99945,0.0,0.11463]
[1778401930123,48.63,80874.17,0.0,0.99945,0.0,0.11512]
[1778401931130,48.63,80869.99,0.0,0.99945,0.0,0.11566]
[1778401932746,48.63,80870.11,0.0,0.99945,0.0,0.11564]
[1778401932815,48.63,80870.11,0.0,0.99945,0.0,0.11564]
[1778401933723,48.63,80869.28,0.0,0.99945,0.0,0.11575]
[1778401933811,48.63,80869.28,0.0,0.99945,0.0,0.11575]
[1778401934152,48.63,80868.85,0.0,0.99945,0.0,0.1158]
[1778401942208,48.63,80868.26,0.0,0.99945,0.0,0.11588]
[1778401949257,48.63,80868.98,0.0,0.99945,0.0,0.11579]
[1778401954292,48.63,80865.81,0.0,0.99945,0.0,0.11596]
[1778401956626,48.63,80863.2,0.0,0.99945,0.0,0.1163]
[1778401956813,48.63,80862.9,0.0,0.99945,0.0,0.11634]
[1778401962600,48.63,80860.4,0.0,0.99944,0.0,0.11666]
[1778401962611,48.63,80860.4,0.0,0.99944,0.0,0.11666]
[1778401962812,48.63,80860.4,0.0,0.99944,0.0,0.11666]
[1778401970408,48.63,80859.95,0.0,0.99944,0.0,0.11672]
[1778401975443,48.63,80856.87,0.0,0.99944,0.0,0.11712]
[1778401979123,48.63,80855.19,0.0,0.99944,0.0,0.11734]
[1778401979316,48.63,80855.19,0.0,0.99944,0.0,0.11734]
[1778401984506,48.63,80850.5,0.0,0.99944,0.0,0.11796]
[1778401984818,48.63,80850.5,0.0,0.99944,0.0,0.11796]
[1778401985061,48.63,80850.5,0.0,0.99944,0.0,0.11796]
[1778401986473,48.63,80849.42,0.0,0.99944,0.0,0.1181]
[1778401986562,48.63,80849.42,0.0,0.99944,0.0,0.1181]
[1778401986574,48.63,80847.82,0.0,0.99944,0.0,0.11831]
[1778401992042,48.63,80846.17,0.0,0.99943,0.0,0.11853]
[1778401992060,48.63,80846.17,0.0,0.99943,0.0,0.11853]
[1778401997605,48.63,80844.6,0.0,0.99943,0.0,0.11873]
[1778402002641,48.63,80850.89,0.0,0.99944,0.0,0.1179]
[1778402004194,48.63,80851.6,0.0,0.99944,0.0,0.11781]
[1778402004312,48.63,80851.6,0.0,0.99944,0.0,0.11781]
[1778402006254,48.63,80851.65,0.0,0.99944,0.0,0.1178]
[1778402006311,48.63,80851.65,0.0,0.99944,0.0,0.1178]
[1778402006669,48.63,80854.71,0.0,0.99944,0.0,0.1174]
[1778402008683,48.63,80859.05,0.0,0.99944,0.0,0.11684]
[1778402009150,48.63,80859.05,0.0,0.99944,0.0,0.11684]
[1778402009311,48.63,80859.05,0.0,0.99944,0.0,0.11684]
[1778402010698,48.63,80853.83,0.0,0.99944,0.0,0.11752]
[1778402012258,48.63,80853.83,0.0,0.99944,0.0,0.11752]
[1778402012311,48.63,80853.83,0.0,0.99944,0.0,0.11752]
[1778402012359,48.63,80846.77,0.0,0.99944,0.0,0.11821]
[1778402013894,48.63,80844.2,0.0,0.99943,0.0,0.11855]
[1778402014059,48.63,80844.2,0.0,0.99943,0.0,0.11855]
[1778402023790,48.63,80843.55,0.0,0.99943,0.0,0.11863]
[1778402025419,48.63,80843.55,0.0,0.99943,0.0,0.11863]
[1778402025560,48.63,80843.55,0.0,0.99943,0.0,0.11863]
[1778402027083,48.63,80843.19,0.0,0.99943,0.0,0.11868]
[1778402027310,48.63,80843.19,0.0,0.99943,0.0,0.11868]
[1778402027360,48.63,80842.66,0.0,0.99943,0.0,0.11875]
[1778402032978,48.63,80842.8,0.0,0.99943,0.0,0.11873]
[1778402033061,48.63,80842.8,0.0,0.99943,0.0,0.11873]
[1778402040909,48.63,80839.43,0.0,0.99943,0.0,0.11918]
[1778402046951,48.63,80839.69,0.0,0.99943,0.0,0.11914]
[1778402048143,48.63,80839.69,0.0,0.99943,0.0,0.11914]
[1778402048309,48.63,80839.69,0.0,0.99943,0.0,0.11914]
[1778402049952,48.63,80837.87,0.0,0.99943,0.0,0.11938]
[1778402050064,48.63,80837.87,0.0,0.99943,0.0,0.11938]
[1778402050161,48.63,80838.18,0.0,0.99943,0.0,0.11934]
[1778402056016,48.63,80838.0,0.0,0.99943,0.0,0.11937]
[1778402062502,48.63,80838.0,0.0,0.99943,0.0,0.11937]
[1778402062560,48.63,80838.0,0.0,0.99943,0.0,0.11937]
[1778402070113,48.63,80838.04,0.0,0.99943,0.0,0.11936]
[1778402079176,48.63,80838.22,0.0,0.99943,0.0,0.1191]
[1778402084211,48.63,80838.15,0.0,0.99943,0.0,0.11911]
[1778402085380,48.63,80838.15,0.0,0.99943,0.0,0.11911]
[1778402085561,48.63,80838.15,0.0,0.99943,0.0,0.11911]
[1778402087517,48.63,80838.13,0.0,0.99943,0.0,0.11911]
[1778402087561,48.63,80838.13,0.0,0.99943,0.0,0.11911]
[1778402087618,48.63,80838.17,0.0,0.99943,0.0,0.1191]
[1778402093274,48.63,80838.24,0.0,0.99943,0.0,0.11909]
[1778402098309,48.63,80838.1,0.0,0.99943,0.0,0.11911]
[1778402102043,48.63,80838.22,0.0,0.99943,0.0,0.1191]
[1778402102062,48.63,80838.22,0.0,0.99943,0.0,0.1191]
[1778402114421,48.63,80838.25,0.0,0.99943,0.0,0.11909]
[1778402119643,48.63,80838.44,0.0,0.99943,0.0,0.11907]
[1778402123493,48.63,80840.83,0.0,0.99943,0.0,0.11875]
[1778402123562,48.63,80840.83,0.0,0.99943,0.0,0.11875]
[1778402125395,48.63,80840.75,0.0,0.99943,0.0,0.11876]
[1778402125573,48.63,80840.75,0.0,0.99943,0.0,0.11876]
[1778402125655,48.63,80838.45,0.0,0.99943,0.0,0.11907]
[1778402127909,48.63,80838.55,0.0,0.99943,0.0,0.11905]
[1778402128060,48.63,80838.55,0.0,0.99943,0.0,0.11905]
[1778402128519,48.63,80842.0,0.0,0.99943,0.0,0.1186]
[1778402131555,48.63,80842.92,0.0,0.99943,0.0,0.11848]
[1778402131809,48.63,80842.92,0.0,0.99943,0.0,0.11848]
[1778402131614,48.63,80843.42,0.0,0.99944,0.0,0.11817]
[1778402137586,48.63,80846.55,0.0,0.99944,0.0,0.11776]
[1778402142234,48.63,80846.65,0.0,0.99944,0.0,0.11775]
[1778402142308,48.63,80846.65,0.0,0.99944,0.0,0.11775]
[1778402148663,48.63,80847.16,0.0,0.99944,0.0,0.11768]
[1778402149670,48.63,80847.16,0.0,0.99944,0.0,0.11768]
[1778402149808,48.63,80847.16,0.0,0.99944,0.0,0.11768]
[1778402151684,48.63,80852.31,0.0,0.99944,0.0,0.11701]
[1778402152626,48.63,80852.31,0.0,0.99944,0.0,0.11701]
[1778402152815,48.63,80852.31,0.0,0.99944,0.0,0.11701]
[1778402152691,48.63,80852.69,0.0,0.99944,0.0,0.11696]
[1778402155160,48.63,80852.19,0.0,0.99944,0.0,0.11702]
[1778402161754,48.63,80847.9,0.0,0.99944,0.0,0.11758]
[1778402162138,48.63,80847.9,0.0,0.99944,0.0,0.11758]
[1778402162312,48.63,80847.9,0.0,0.99944,0.0,0.11758]
[1778402162761,48.63,80846.57,0.0,0.99944,0.0,0.11776]
[1778402170819,48.63,80846.14,0.0,0.99944,0.0,0.11781]
[1778402175855,48.63,80848.22,0.0,0.99944,0.0,0.11754]
[1778402180889,48.63,80848.38,0.0,0.99944,0.0,0.11752]
[1778402185924,48.63,80848.59,0.0,0.99944,0.0,0.11749]
[1778402190959,48.63,80848.31,0.0,0.99944,0.0,0.11753]
[1778402197004,48.63,80847.85,0.0,0.99944,0.0,0.11735]
[1778402198008,48.63,80841.82,0.0,0.99944,0.0,0.11814]
[1778402205057,48.63,80843.17,0.0,0.99944,0.0,0.11797]
[1778402210092,48.63,80844.99,0.0,0.99944,0.0,0.11773]
[1778402215127,48.63,80843.23,0.0,0.99944,0.0,0.11796]
[1778402221169,48.63,80843.59,0.0,0.99944,0.0,0.11791]
[1778402227211,48.63,80844.08,0.0,0.99944,0.0,0.11785]
[1778402229225,48.63,80840.77,0.0,0.99944,0.0,0.11828]
[1778402235268,48.63,80840.36,0.0,0.99943,0.0,0.11834]
[1778402246344,48.63,80840.76,0.0,0.99944,0.0,0.11828]
[1778402251379,48.63,80840.66,0.0,0.99944,0.0,0.11806]
[1778402258090,48.63,80840.9,0.0,0.99944,0.0,0.11803]
[1778402263463,48.63,80841.38,0.0,0.99944,0.0,0.11796]
[1778402270513,48.63,80841.42,0.0,0.99944,0.0,0.11796]
[1778402282597,48.63,80838.94,0.0,0.99944,0.0,0.11828]
[1778402290653,48.63,80838.94,0.0,0.99944,0.0,0.11828]
[1778402300723,48.63,80838.94,0.0,0.99944,0.0,0.11828]
[1778402305758,48.63,80839.23,0.0,0.99944,0.0,0.11825]
[1778402311800,48.63,80839.33,0.0,0.99944,0.0,0.11799]
[1778402325899,48.63,80839.36,0.0,0.99944,0.0,0.11799]
[1778402330933,48.63,80839.6,0.0,0.99944,0.0,0.11796]
[1778402335968,48.63,80839.53,0.0,0.99944,0.0,0.11797]
[1778402342010,48.63,80839.57,0.0,0.99944,0.0,0.11796]
[1778402348052,48.63,80839.55,0.0,0.99944,0.0,0.11796]
[1778402354094,48.63,80839.88,0.0,0.99944,0.0,0.11792]
[1778402359129,48.63,80839.89,0.0,0.99944,0.0,0.11792]
[1778402369199,48.63,80839.89,0.0,0.99944,0.0,0.11792]
[1778402379269,48.63,80839.89,0.0,0.99944,0.0,0.11768]
[1778402387326,48.63,80840.46,0.0,0.99944,0.0,0.11761]
[1778402396787,48.63,80840.6,0.0,0.99944,0.0,0.11759]
[1778402405452,48.63,80839.16,0.0,0.99944,0.0,0.11778]
[1778402407466,48.63,80836.2,0.0,0.99944,0.0,0.11817]
[1778402413508,48.63,80836.59,0.0,0.99944,0.0,0.11812]
[1778402424585,48.63,80836.13,0.0,0.99944,0.0,0.11818]
[1778402428613,48.63,80829.66,0.0,0.99943,0.0,0.11903]
[1778402433648,48.63,80831.13,0.0,0.99943,0.0,0.1186]
[1778402440697,48.63,80830.78,0.0,0.99943,0.0,0.11864]
[1778402442711,48.63,80826.03,0.0,0.99943,0.0,0.11927]
[1778402443718,48.63,80822.25,0.0,0.99943,0.0,0.11978]
[1778402448753,48.63,80820.71,0.0,0.99943,0.0,0.11998]
[1778402453788,48.63,80818.73,0.0,0.99942,0.0,0.12025]
[1778402456809,48.63,80810.9,0.0,0.99942,0.0,0.1213]
[1778402462118,48.63,80810.49,0.0,0.99942,0.0,0.12135]
[1778402462819,48.63,80809.1,0.0,0.99942,0.0,0.12154]
[1778402465876,48.63,80803.51,0.0,0.99941,0.0,0.1223]
[1778402466367,48.63,80803.51,0.0,0.99941,0.0,0.1223]
[1778402466563,48.63,80803.51,0.0,0.99941,0.0,0.1223]
[1778402466902,48.63,80803.51,0.0,0.99941,0.0,0.1223]
[1778402467063,48.63,80803.51,0.0,0.99941,0.0,0.1223]
[1778402467090,48.63,80802.73,0.0,0.99941,0.0,0.1224]
[1778402472926,48.63,80804.25,0.0,0.99941,0.0,0.1222]
[1778402475754,48.63,80805.6,0.0,0.99942,0.0,0.12201]
[1778402475809,48.63,80805.6,0.0,0.99942,0.0,0.12201]
[1778402475947,48.63,80804.37,0.0,0.99941,0.0,0.12218]
[1778402476954,48.63,80801.13,0.0,0.99941,0.0,0.12262]
[1778402478908,48.63,80800.41,0.0,0.99941,0.0,0.12272]
[1778402479061,48.63,80800.41,0.0,0.99941,0.0,0.12272]
[1778402482996,48.63,80795.42,0.0,0.99941,0.0,0.1234]
[1778402484009,48.63,80792.35,0.0,0.99941,0.0,0.12382]
[1778402484636,48.63,80792.35,0.0,0.99941,0.0,0.12382]
[1778402484813,48.63,80792.35,0.0,0.99941,0.0,0.12382]
[1778402485011,48.63,80791.95,0.0,0.99941,0.0,0.12388]
[1778402485568,48.63,80791.95,0.0,0.99941,0.0,0.12388]
[1778402485809,48.63,80791.95,0.0,0.99941,0.0,0.12388]
[1778402487025,48.63,80797.0,0.0,0.99941,0.0,0.12319]
[1778402488032,48.63,80800.52,0.0,0.99941,0.0,0.12271]
[1778402491020,48.63,80801.13,0.0,0.99941,0.0,0.12262]
[1778402491060,48.63,80801.13,0.0,0.99941,0.0,0.12262]
[1778402491121,48.63,80802.16,0.0,0.99941,0.0,0.12224]
[1778402492580,48.63,80802.24,0.0,0.99941,0.0,0.12222]
[1778402492810,48.63,80802.24,0.0,0.99941,0.0,0.12222]
[1778402496094,48.63,80799.28,0.0,0.99941,0.0,0.12263]
[1778402502136,48.63,80799.02,0.0,0.99941,0.0,0.12266]
[1778402503143,48.63,80806.86,0.0,0.99942,0.0,0.1216]
[1778402504355,48.63,80808.11,0.0,0.99942,0.0,0.12143]
[1778402504562,48.63,80808.11,0.0,0.99942,0.0,0.12143]
[1778402505422,48.63,80808.11,0.0,0.99942,0.0,0.12143]
[1778402505560,48.63,80808.11,0.0,0.99942,0.0,0.12143]
[1778402506164,48.63,80808.14,0.0,0.99942,0.0,0.12143]
[1778402511199,48.63,80809.74,0.0,0.99942,0.0,0.12121]
[1778402518484,48.63,80809.77,0.0,0.99942,0.0,0.12121]
[1778402518561,48.63,80809.77,0.0,0.99942,0.0,0.12121]
[1778402518980,48.63,80809.77,0.0,0.99942,0.0,0.12121]
[1778402519062,48.63,80809.77,0.0,0.99942,0.0,0.12121]
[1778402519081,48.63,80809.77,0.0,0.99942,0.0,0.12121]
[1778402531339,48.63,80809.79,0.0,0.99942,0.0,0.1212]
[1778402533353,48.63,80813.29,0.0,0.99942,0.0,0.12073]
[1778402534826,48.63,80813.29,0.0,0.99942,0.0,0.12073]
[1778402535062,48.63,80813.29,0.0,0.99942,0.0,0.12073]
[1778402535161,48.63,80814.02,0.0,0.99942,0.0,0.12063]
[1778402535889,48.63,80814.02,0.0,0.99942,0.0,0.12063]
[1778402536063,48.63,80814.02,0.0,0.99942,0.0,0.12063]
[1778402542416,48.63,80814.49,0.0,0.99942,0.0,0.12057]
[1778402555507,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402557874,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402558066,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402558163,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402558904,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402559060,48.63,80814.6,0.0,0.99942,0.0,0.12031]
[1778402569605,48.63,80814.76,0.0,0.99942,0.0,0.12029]
[1778402576654,48.63,80814.77,0.0,0.99942,0.0,0.12029]
[1778402581692,48.63,80814.53,0.0,0.99942,0.0,0.12032]
[1778402583793,48.63,80815.27,0.0,0.99942,0.0,0.12022]
[1778402583813,48.63,80815.27,0.0,0.99942,0.0,0.12022]
[1778402583852,48.63,80815.24,0.0,0.99942,0.0,0.12023]
[1778402585533,48.63,80815.09,0.0,0.99942,0.0,0.12025]
[1778402585561,48.63,80815.09,0.0,0.99942,0.0,0.12025]
[1778402590752,48.63,80816.62,0.0,0.99943,0.0,0.12004]
[1778402602837,48.63,80816.62,0.0,0.99943,0.0,0.12004]
[1778402611900,48.63,80816.58,0.0,0.99943,0.0,0.11981]
[1778402617943,48.63,80816.69,0.0,0.99943,0.0,0.11979]
[1778402623241,48.63,80816.65,0.0,0.99943,0.0,0.1198]
[1778402623315,48.63,80816.65,0.0,0.99943,0.0,0.1198]
[1778402623273,48.63,80816.48,0.0,0.99943,0.0,0.11982]
[1778402623985,48.63,80816.52,0.0,0.99943,0.0,0.11981]
[1778402624386,48.63,80816.52,0.0,0.99943,0.0,0.11981]
[1778402624560,48.63,80816.52,0.0,0.99943,0.0,0.11981]
[1778402632041,48.63,80816.34,0.0,0.99943,0.0,0.11984]
[1778402642119,48.63,80816.26,0.0,0.99943,0.0,0.11985]
[1778402646823,48.63,80815.95,0.0,0.99943,0.0,0.11989]
[1778402647070,48.63,80815.95,0.0,0.99943,0.0,0.11989]
[1778402647154,48.63,80815.91,0.0,0.99943,0.0,0.1199]
[1778402648281,48.63,80815.91,0.0,0.99943,0.0,0.1199]
[1778402648315,48.63,80815.91,0.0,0.99943,0.0,0.1199]
[1778402654203,48.63,80815.11,0.0,0.99943,0.0,0.12]
[1778402655353,48.63,80815.11,0.0,0.99943,0.0,0.12]
[1778402655559,48.63,80815.18,0.0,0.99943,0.0,0.11999]
[1778402656217,48.63,80815.08,0.0,0.99943,0.0,0.12001]
[1778402656521,48.63,80815.08,0.0,0.99943,0.0,0.12001]
[1778402656565,48.63,80815.08,0.0,0.99943,0.0,0.12001]
[1778402664579,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402664814,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402665832,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402666063,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402666163,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402673432,48.63,80815.66,0.0,0.99943,0.0,0.11993]
[1778402679378,48.63,80815.65,0.0,0.99943,0.0,0.11969]
[1778402684413,48.63,80815.61,0.0,0.99943,0.0,0.11969]
[1778402685835,48.63,80815.61,0.0,0.99943,0.0,0.11969]
[1778402686066,48.63,80815.61,0.0,0.99943,0.0,0.11969]
[1778402686084,48.63,80815.65,0.0,0.99943,0.0,0.11969]
[1778402686942,48.63,80815.65,0.0,0.99943,0.0,0.11969]
[1778402687074,48.63,80815.65,0.0,0.99943,0.0,0.11969]
[1778402693476,48.63,80815.72,0.0,0.99943,0.0,0.11968]
[1778402698511,48.63,80815.8,0.0,0.99943,0.0,0.11967]
[1778402703052,48.63,80815.93,0.0,0.99943,0.0,0.11965]
[1778402703067,48.63,80815.93,0.0,0.99943,0.0,0.11965]
[1778402721674,48.63,80815.93,0.0,0.99943,0.0,0.11965]
[1778402723733,48.63,80815.89,0.0,0.99943,0.0,0.11966]
[1778402723809,48.63,80815.89,0.0,0.99943,0.0,0.11966]
[1778402723833,48.63,80815.89,0.0,0.99943,0.0,0.11966]
[1778402727124,48.63,80815.93,0.0,0.99943,0.0,0.11965]
[1778402727313,48.63,80815.93,0.0,0.99943,0.0,0.11965]
[1778402733761,48.63,80816.26,0.0,0.99943,0.0,0.11937]
[1778402736782,48.63,80818.59,0.0,0.99943,0.0,0.11906]
[1778402739909,48.63,80818.56,0.0,0.99943,0.0,0.11906]
[1778402740065,48.63,80818.56,0.0,0.99943,0.0,0.11906]
[1778402740162,48.63,80818.59,0.0,0.99943,0.0,0.11906]
[1778402741325,48.63,80818.59,0.0,0.99943,0.0,0.11906]
[1778402741412,48.63,80816.28,0.0,0.99943,0.0,0.11936]
[1778402741566,48.63,80816.28,0.0,0.99943,0.0,0.11936]
[1778402748868,48.63,80816.27,0.0,0.99943,0.0,0.11936]
[1778402755917,48.63,80816.26,0.0,0.99943,0.0,0.11937]
[1778402760952,48.63,80816.3,0.0,0.99943,0.0,0.11936]
[1778402766994,48.63,80816.48,0.0,0.99943,0.0,0.11934]
[1778402773036,48.63,80816.48,0.0,0.99943,0.0,0.11934]
[1778402778071,48.63,80816.27,0.0,0.99943,0.0,0.11936]
[1778402778580,48.63,80816.27,0.0,0.99943,0.0,0.11936]
[1778402778811,48.63,80816.27,0.0,0.99943,0.0,0.11936]
[1778402779078,48.63,80816.46,0.0,0.99943,0.0,0.11934]
[1778402780230,48.63,80816.46,0.0,0.99943,0.0,0.11934]
[1778402780313,48.63,80816.46,0.0,0.99943,0.0,0.11934]
[1778402786127,48.63,80815.27,0.0,0.99943,0.0,0.1195]
[1778402791162,48.63,80815.48,0.0,0.99943,0.0,0.11923]
[1778402796197,48.63,80815.46,0.0,0.99943,0.0,0.11923]
[1778402797179,48.63,80815.46,0.0,0.99943,0.0,0.11923]
[1778402797311,48.63,80815.46,0.0,0.99943,0.0,0.11923]
[1778402797384,48.63,80812.44,0.0,0.99943,0.0,0.11963]
[1778402798464,48.63,80812.44,0.0,0.99943,0.0,0.11963]
[1778402798478,48.63,80809.28,0.0,0.99942,0.0,0.12005]
[1778402798566,48.63,80809.28,0.0,0.99942,0.0,0.12005]
[1778402805260,48.63,80809.5,0.0,0.99942,0.0,0.12002]
[1778402806353,48.63,80809.5,0.0,0.99942,0.0,0.12002]
[1778402806370,48.63,80809.28,0.0,0.99942,0.0,0.12005]
[1778402806560,48.63,80809.28,0.0,0.99942,0.0,0.12005]
[1778402807274,48.63,80809.32,0.0,0.99942,0.0,0.12005]
[1778402807977,48.63,80809.32,0.0,0.99942,0.0,0.12005]
[1778402808066,48.63,80809.32,0.0,0.99942,0.0,0.12005]
[1778402813319,48.63,80809.28,0.0,0.99942,0.0,0.12005]
[1778402824398,48.63,80809.3,0.0,0.99942,0.0,0.12005]
[1778402827419,48.63,80811.42,0.0,0.99943,0.0,0.11977]
[1778402827677,48.63,80811.42,0.0,0.99943,0.0,0.11977]
[1778402827810,48.63,80811.42,0.0,0.99943,0.0,0.11977]
[1778402828427,48.63,80812.95,0.0,0.99943,0.0,0.11956]
[1778402829568,48.63,80812.92,0.0,0.99943,0.0,0.11957]
[1778402829817,48.63,80812.92,0.0,0.99943,0.0,0.11957]
[1778402836482,48.63,80812.98,0.0,0.99943,0.0,0.11956]
[1778402841517,48.63,80812.78,0.0,0.99943,0.0,0.11959]
[1778402851587,48.63,80812.78,0.0,0.99943,0.0,0.11935]
[1778402854609,48.63,80816.1,0.0,0.99943,0.0,0.1189]
[1778402856178,48.63,80816.1,0.0,0.99943,0.0,0.1189]
[1778402856391,48.63,80830.43,0.0,0.99944,0.0,0.11702]
[1778402856623,48.63,80833.44,0.0,0.99944,0.0,0.11662]
[1778402858510,48.63,80833.44,0.0,0.99944,0.0,0.11662]
[1778402858597,48.63,80833.69,0.0,0.99944,0.0,0.11659]
[1778402858694,48.63,80833.69,0.0,0.99944,0.0,0.11659]
[1778402864331,48.63,80833.76,0.0,0.99944,0.0,0.11658]
[1778402864568,48.63,80835.73,0.0,0.99944,0.0,0.11633]
[1778402864679,48.63,80833.71,0.0,0.99944,0.0,0.11659]
[1778402866177,48.63,80833.71,0.0,0.99944,0.0,0.11659]
[1778402866312,48.63,80833.71,0.0,0.99944,0.0,0.11659]
[1778402871728,48.63,80834.26,0.0,0.99944,0.0,0.11652]
[1778402873742,48.63,80836.5,0.0,0.99944,0.0,0.11623]
[1778402878777,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402881243,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402881308,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402881409,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402882393,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402882566,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402888847,48.63,80834.43,0.0,0.99944,0.0,0.1165]
[1778402892875,48.63,80836.63,0.0,0.99944,0.0,0.11621]
[1778402897911,48.63,80836.1,0.0,0.99944,0.0,0.11628]
[1778402905985,48.63,80836.02,0.0,0.99944,0.0,0.11629]
[1778402906062,48.63,80836.02,0.0,0.99944,0.0,0.11629]
[1778402906128,48.63,80836.02,0.0,0.99944,0.0,0.11629]
[1778402908065,48.63,80836.02,0.0,0.99944,0.0,0.11629]
[1778402908315,48.63,80836.02,0.0,0.99944,0.0,0.11629]
[1778402908988,48.63,80833.61,0.0,0.99944,0.0,0.1166]
[1778402919177,48.63,80833.61,0.0,0.99944,0.0,0.1166]
[1778402919309,48.63,80833.61,0.0,0.99944,0.0,0.1166]
[1778402919347,48.63,80833.61,0.0,0.99944,0.0,0.11637]
[1778402921227,48.63,80833.61,0.0,0.99944,0.0,0.11637]
[1778402921315,48.63,80833.61,0.0,0.99944,0.0,0.11637]
[1778402927114,48.63,80833.44,0.0,0.99944,0.0,0.11639]
[1778402934163,48.63,80834.41,0.0,0.99944,0.0,0.11626]
[1778402943226,48.63,80834.6,0.0,0.99944,0.0,0.11624]
[1778402948261,48.63,80834.64,0.0,0.99944,0.0,0.11623]
[1778402952290,48.63,80836.95,0.0,0.99945,0.0,0.11593]
[1778402954562,48.63,80836.95,0.0,0.99945,0.0,0.11593]
[1778402954605,48.63,80836.98,0.0,0.99945,0.0,0.11593]
[1778402956987,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402957065,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402958559,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402965513,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402965558,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402967624,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402967813,48.63,80836.91,0.0,0.99945,0.0,0.11594]
[1778402968402,48.63,80836.22,0.0,0.99945,0.0,0.11603]
[1778402972430,48.63,80833.84,0.0,0.99944,0.0,0.1161]
[1778402983657,48.63,80833.84,0.0,0.99944,0.0,0.1161]
[1778402984564,48.63,80833.92,0.0,0.99945,0.0,0.11609]
[1778402984641,48.63,80833.84,0.0,0.99944,0.0,0.1161]
[1778402985921,48.63,80833.84,0.0,0.99944,0.0,0.1161]
[1778402986064,48.63,80833.84,0.0,0.99944,0.0,0.1161]
[1778402993577,48.63,80834.71,0.0,0.99945,0.0,0.11599]
[1778402998612,48.63,80834.74,0.0,0.99945,0.0,0.11598]
[1778403011704,48.63,80834.98,0.0,0.99945,0.0,0.11595]
[1778403013790,48.63,80834.76,0.0,0.99945,0.0,0.11598]
[1778403013815,48.63,80834.76,0.0,0.99945,0.0,0.11598]
[1778403014675,48.63,80834.76,0.0,0.99945,0.0,0.11598]
[1778403014811,48.63,80834.76,0.0,0.99945,0.0,0.11598]
[1778403014898,48.63,80834.8,0.0,0.99945,0.0,0.11597]
[1778403023789,48.63,80834.53,0.0,0.99945,0.0,0.11601]
[1778403025467,48.63,80834.53,0.0,0.99945,0.0,0.11601]
[1778403025568,48.63,80834.53,0.0,0.99945,0.0,0.11601]
[1778403033859,48.63,80836.95,0.0,0.99945,0.0,0.11546]
[1778403036022,48.63,80836.95,0.0,0.99945,0.0,0.11546]
[1778403036063,48.63,80836.95,0.0,0.99945,0.0,0.11546]
[1778403036904,48.63,80836.95,0.0,0.99945,0.0,0.11546]
[1778403037063,48.63,80836.95,0.0,0.99945,0.0,0.11546]
[1778403037887,48.63,80837.09,0.0,0.99945,0.0,0.11544]
[1778403042922,48.63,80837.7,0.0,0.99945,0.0,0.11536]
[1778403047957,48.63,80837.49,0.0,0.99945,0.0,0.11539]
[1778403052994,48.63,80838.51,0.0,0.99945,0.0,0.11526]
[1778403059034,48.63,80836.44,0.0,0.99945,0.0,0.11553]
[1778403064069,48.63,80836.86,0.0,0.99945,0.0,0.11547]
[1778403075146,48.63,80836.8,0.0,0.99945,0.0,0.11548]
[1778403080181,48.63,80836.69,0.0,0.99945,0.0,0.11549]
[1778403085216,48.63,80836.42,0.0,0.99945,0.0,0.11553]
[1778403088503,48.63,80835.0,0.0,0.99945,0.0,0.11571]
[1778403088565,48.63,80835.0,0.0,0.99945,0.0,0.11571]
[1778403094279,48.63,80833.99,0.0,0.99945,0.0,0.11561]
[1778403099126,48.63,80834.02,0.0,0.99945,0.0,0.1156]
[1778403099310,48.63,80834.02,0.0,0.99945,0.0,0.1156]
[1778403100186,48.63,80834.02,0.0,0.99945,0.0,0.1156]
[1778403100310,48.63,80834.02,0.0,0.99945,0.0,0.1156]
[1778403101328,48.63,80834.06,0.0,0.99945,0.0,0.1156]
[1778403108377,48.63,80831.14,0.0,0.99945,0.0,0.11598]
[1778403109761,48.63,80831.14,0.0,0.99945,0.0,0.11598]
[1778403109811,48.63,80831.14,0.0,0.99945,0.0,0.11598]
[1778403115426,48.63,80828.91,0.0,0.99944,0.0,0.11627]
[1778403117324,48.63,80828.7,0.0,0.99944,0.0,0.11629]
[1778403117563,48.63,80828.7,0.0,0.99944,0.0,0.11629]
[1778403117664,48.63,80828.91,0.0,0.99944,0.0,0.11627]
[1778403123482,48.63,80827.17,0.0,0.99944,0.0,0.11649]
[1778403123989,48.63,80827.17,0.0,0.99944,0.0,0.11649]
[1778403124062,48.63,80827.17,0.0,0.99944,0.0,0.11649]
[1778403130532,48.63,80829.0,0.0,0.99944,0.0,0.11626]
[1778403138589,48.63,80829.18,0.0,0.99944,0.0,0.11623]
[1778403140992,48.63,80829.43,0.0,0.99944,0.0,0.1162]
[1778403141068,48.63,80829.43,0.0,0.99944,0.0,0.1162]
[1778403142171,48.63,80829.58,0.0,0.99944,0.0,0.11618]
[1778403142313,48.63,80829.58,0.0,0.99944,0.0,0.11618]
[1778403142617,48.63,80829.74,0.0,0.99944,0.0,0.11616]
[1778403147652,48.63,80829.74,0.0,0.99944,0.0,0.11616]
[1778403153694,48.63,80830.19,0.0,0.99945,0.0,0.11586]
[1778403158861,48.63,80830.29,0.0,0.99945,0.0,0.11585]
[1778403159059,48.63,80830.76,0.0,0.99945,0.0,0.11579]
[1778403164771,48.63,80830.37,0.0,0.99945,0.0,0.11584]
[1778403169806,48.63,80831.02,0.0,0.99945,0.0,0.11576]
[1778403174841,48.63,80828.84,0.0,0.99944,0.0,0.11604]
[1778403176653,48.63,80828.84,0.0,0.99944,0.0,0.11604]
[1778403176812,48.63,80828.84,0.0,0.99944,0.0,0.11604]
[1778403177886,48.63,80828.84,0.0,0.99944,0.0,0.11604]
[1778403178062,48.63,80828.84,0.0,0.99944,0.0,0.11604]
[1778403182897,48.63,80828.92,0.0,0.99945,0.0,0.11603]
[1778403187932,48.63,80828.95,0.0,0.99945,0.0,0.11603]
[1778403189111,48.63,80828.95,0.0,0.99945,0.0,0.11603]
[1778403189313,48.63,80828.95,0.0,0.99945,0.0,0.11603]
[1778403198002,48.63,80828.92,0.0,0.99945,0.0,0.11603]
[1778403204055,48.63,80828.74,0.0,0.99944,0.0,0.11605]
[1778403211104,48.63,80828.46,0.0,0.99945,0.0,0.11585]
[1778403216139,48.63,80827.89,0.0,0.99945,0.0,0.11593]
[1778403217121,48.63,80827.89,0.0,0.99945,0.0,0.11593]
[1778403217311,48.63,80827.89,0.0,0.99945,0.0,0.11593]
[1778403218857,48.63,80826.88,0.0,0.99944,0.0,0.11606]
[1778403219061,48.63,80826.88,0.0,0.99944,0.0,0.11606]
[1778403219160,48.63,80826.43,0.0,0.99944,0.0,0.11612]
[1778403222181,48.63,80823.05,0.0,0.99944,0.0,0.11656]
[1778403223239,48.63,80823.05,0.0,0.99944,0.0,0.11656]
[1778403223313,48.63,80823.05,0.0,0.99944,0.0,0.11656]
[1778403238293,48.63,80822.28,0.0,0.99944,0.0,0.11666]
[1778403241314,48.63,80816.91,0.0,0.99944,0.0,0.11736]
[1778403242278,48.63,80816.91,0.0,0.99944,0.0,0.11736]
[1778403242313,48.63,80816.91,0.0,0.99944,0.0,0.11736]
[1778403243952,48.63,80816.56,0.0,0.99944,0.0,0.1174]
[1778403244062,48.63,80816.07,0.0,0.99944,0.0,0.11747]
[1778403244335,48.63,80816.19,0.0,0.99944,0.0,0.11745]
[1778403249370,48.63,80814.2,0.0,0.99944,0.0,0.11771]
[1778403250230,48.63,80814.2,0.0,0.99944,0.0,0.11771]
[1778403250312,48.63,80814.2,0.0,0.99944,0.0,0.11771]
[1778403255412,48.63,80813.37,0.0,0.99944,0.0,0.11782]
[1778403257746,48.63,80813.14,0.0,0.99944,0.0,0.11785]
[1778403257810,48.63,80813.14,0.0,0.99944,0.0,0.11785]
[1778403259147,48.63,80813.36,0.0,0.99944,0.0,0.11783]
[1778403259312,48.63,80813.36,0.0,0.99944,0.0,0.11783]
[1778403259317,48.63,80813.36,0.0,0.99944,0.0,0.11783]
[1778403265482,48.63,80813.71,0.0,0.99944,0.0,0.11778]
[1778403270517,48.63,80813.9,0.0,0.99944,0.0,0.11775]
[1778403275448,48.63,80813.82,0.0,0.99944,0.0,0.11753]
[1778403275484,48.63,80813.82,0.0,0.99944,0.0,0.11753]
[1778403275553,48.63,80817.37,0.0,0.99944,0.0,0.11706]
[1778403280588,48.63,80819.41,0.0,0.99944,0.0,0.11679]
[1778403289651,48.63,80819.28,0.0,0.99944,0.0,0.11681]
[1778403292233,48.63,80819.89,0.0,0.99944,0.0,0.11673]
[1778403292309,48.63,80819.89,0.0,0.99944,0.0,0.11673]
[1778403294387,48.63,80820.36,0.0,0.99944,0.0,0.11667]
[1778403294565,48.63,80820.36,0.0,0.99944,0.0,0.11667]
[1778403294686,48.63,80820.64,0.0,0.99944,0.0,0.11663]
[1778403295529,48.63,80820.64,0.0,0.99944,0.0,0.11663]
[1778403295562,48.63,80820.64,0.0,0.99944,0.0,0.11663]
[1778403300728,48.63,80822.95,0.0,0.99944,0.0,0.11633]
[1778403302681,48.63,80824.31,0.0,0.99944,0.0,0.11615]
[1778403302815,48.63,80824.31,0.0,0.99944,0.0,0.11615]
[1778403302899,48.63,80824.31,0.0,0.99944,0.0,0.11615]
[1778403311168,48.63,80824.75,0.0,0.99944,0.0,0.1161]
[1778403311310,48.63,80824.75,0.0,0.99944,0.0,0.1161]
[1778403316840,48.63,80824.71,0.0,0.99944,0.0,0.1161]
[1778403317295,48.63,80824.71,0.0,0.99944,0.0,0.1161]
[1778403317311,48.63,80824.71,0.0,0.99944,0.0,0.1161]
[1778403319136,48.63,80824.63,0.0,0.99944,0.0,0.11611]
[1778403319313,48.63,80824.63,0.0,0.99944,0.0,0.11611]
[1778403319350,48.63,80824.63,0.0,0.99944,0.0,0.11611]
[1778403324896,48.63,80823.68,0.0,0.99944,0.0,0.11624]
[1778403325368,48.63,80823.68,0.0,0.99944,0.0,0.11624]
[1778403325562,48.63,80823.68,0.0,0.99944,0.0,0.11624]
[1778403330938,48.63,80823.6,0.0,0.99944,0.0,0.11625]
[1778403340002,48.63,80823.68,0.0,0.99944,0.0,0.116]
[1778403349064,48.63,80823.58,0.0,0.99944,0.0,0.11601]
[1778403354099,48.63,80823.65,0.0,0.99944,0.0,0.116]
[1778403359537,48.63,80823.61,0.0,0.99944,0.0,0.11601]
[1778403359560,48.63,80823.61,0.0,0.99944,0.0,0.11601]
[1778403360562,48.63,80823.61,0.0,0.99944,0.0,0.11601]
[1778403363262,48.63,80823.6,0.0,0.99944,0.0,0.11601]
[1778403370211,48.63,80823.4,0.0,0.99944,0.0,0.11604]
[1778403382295,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403384627,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403384812,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403384846,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403385225,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403385310,48.63,80823.79,0.0,0.99944,0.0,0.11599]
[1778403396393,48.63,80823.83,0.0,0.99945,0.0,0.11574]
[1778403407470,48.63,80823.79,0.0,0.99945,0.0,0.11575]
[1778403412505,48.63,80823.72,0.0,0.99945,0.0,0.11576]
[1778403424590,48.63,80823.72,0.0,0.99945,0.0,0.11576]
[1778403430632,48.63,80823.4,0.0,0.99945,0.0,0.1158]
[1778403437681,48.63,80823.26,0.0,0.99945,0.0,0.11582]
[1778403442716,48.63,80817.2,0.0,0.99944,0.0,0.11661]
[1778403444779,48.63,80815.5,0.0,0.99944,0.0,0.11683]
[1778403444815,48.63,80815.5,0.0,0.99944,0.0,0.11683]
[1778403444819,48.63,80814.83,0.0,0.99944,0.0,0.11692]
[1778403446041,48.63,80814.83,0.0,0.99944,0.0,0.11692]
[1778403446062,48.63,80814.83,0.0,0.99944,0.0,0.11692]
[1778403453793,48.63,80812.63,0.0,0.99944,0.0,0.11697]
[1778403456522,48.63,80812.63,0.0,0.99944,0.0,0.11697]
[1778403456571,48.63,80812.63,0.0,0.99944,0.0,0.11697]
[1778403456814,48.63,80812.15,0.0,0.99944,0.0,0.11703]
[1778403457675,48.63,80812.15,0.0,0.99944,0.0,0.11703]
[1778403457810,48.63,80812.15,0.0,0.99944,0.0,0.11703]
[1778403469906,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403472836,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403473065,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403473075,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403473554,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403473563,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403479976,48.63,80812.12,0.0,0.99944,0.0,0.11703]
[1778403486018,48.63,80810.6,0.0,0.99944,0.0,0.11723]
[1778403496088,48.63,80810.6,0.0,0.99944,0.0,0.11723]
[1778403501411,48.63,80809.95,0.0,0.99944,0.0,0.11732]
[1778403501560,48.63,80809.95,0.0,0.99944,0.0,0.11732]
[1778403502130,48.63,80809.92,0.0,0.99944,0.0,0.11732]
[1778403502427,48.63,80809.92,0.0,0.99944,0.0,0.11732]
[1778403502569,48.63,80809.92,0.0,0.99944,0.0,0.11732]
[1778403512200,48.63,80809.92,0.0,0.99944,0.0,0.11708]
[1778403518877,48.63,80809.95,0.0,0.99944,0.0,0.11708]
[1778403519065,48.63,80809.95,0.0,0.99944,0.0,0.11708]
[1778403519072,48.63,80809.95,0.0,0.99944,0.0,0.11708]
[1778403519276,48.63,80809.95,0.0,0.99944,0.0,0.11708]
[1778403519314,48.63,80809.95,0.0,0.99944,0.0,0.11708]
[1778403528312,48.63,80810.02,0.0,0.99944,0.0,0.11707]
[1778403535361,48.63,80810.02,0.0,0.99944,0.0,0.11707]
[1778403536928,48.63,80810.02,0.0,0.99944,0.0,0.11707]
[1778403537068,48.63,80810.02,0.0,0.99944,0.0,0.11707]
[1778403537125,48.63,80810.02,0.0,0.99944,0.0,0.11707]
[1778403537166,48.63,80809.98,0.0,0.99944,0.0,0.11707]
[1778403537310,48.63,80809.98,0.0,0.99944,0.0,0.11707]
[1778403544426,48.63,80809.84,0.0,0.99944,0.0,0.11709]
[1778403550468,48.63,80809.98,0.0,0.99944,0.0,0.11707]
[1778403555503,48.63,80809.88,0.0,0.99944,0.0,0.11709]
[1778403559907,48.63,80809.88,0.0,0.99944,0.0,0.11709]
[1778403560064,48.63,80809.88,0.0,0.99944,0.0,0.11709]
[1778403560118,48.63,80809.88,0.0,0.99944,0.0,0.11709]
[1778403560164,48.63,80809.84,0.0,0.99944,0.0,0.11709]
[1778403560311,48.63,80809.84,0.0,0.99944,0.0,0.11709]
[1778403573631,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403577160,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403577261,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403577311,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403577933,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403578063,48.63,80812.25,0.0,0.99944,0.0,0.11654]
[1778403580680,48.63,80815.95,0.0,0.99944,0.0,0.11606]
[1778403581878,48.63,80815.95,0.0,0.99944,0.0,0.11606]
[1778403582062,48.63,80815.95,0.0,0.99944,0.0,0.11606]
[1778403582075,48.63,80817.46,0.0,0.99945,0.0,0.11586]
[1778403584443,48.63,80817.93,0.0,0.99945,0.0,0.1158]
[1778403584561,48.63,80817.93,0.0,0.99945,0.0,0.1158]
[1778403590751,48.63,80818.5,0.0,0.99945,0.0,0.11573]
[1778403594127,48.63,80820.99,0.0,0.99945,0.0,0.1154]
[1778403594161,48.63,80821.45,0.0,0.99945,0.0,0.11534]
[1778403595007,48.63,80821.45,0.0,0.99945,0.0,0.11534]
[1778403595063,48.63,80821.45,0.0,0.99945,0.0,0.11534]
[1778403595109,48.63,80821.92,0.0,0.99945,0.0,0.11528]
[1778403600821,48.63,80821.36,0.0,0.99945,0.0,0.11536]
[1778403604307,48.63,80823.09,0.0,0.99945,0.0,0.11513]
[1778403603842,48.63,80826.49,0.0,0.99945,0.0,0.11469]
[1778403604561,48.63,80826.49,0.0,0.99945,0.0,0.11469]
[1778403604849,48.63,80826.22,0.0,0.99945,0.0,0.11473]
[1778403605328,48.63,80826.22,0.0,0.99945,0.0,0.11473]
[1778403605563,48.63,80826.22,0.0,0.99945,0.0,0.11473]
[1778403607870,48.63,80835.74,0.0,0.99946,0.0,0.11351]
[1778403608877,48.63,80834.72,0.0,0.99946,0.0,0.11364]
[1778403613912,48.63,80834.77,0.0,0.99946,0.0,0.11363]
[1778403616610,48.63,80837.28,0.0,0.99946,0.0,0.11331]
[1778403616810,48.63,80837.28,0.0,0.99946,0.0,0.11331]
[1778403616934,48.63,80837.1,0.0,0.99946,0.0,0.11334]
[1778403617726,48.63,80837.1,0.0,0.99946,0.0,0.11334]
[1778403617811,48.63,80837.1,0.0,0.99946,0.0,0.11334]
[1778403622978,48.63,80844.42,0.0,0.99946,0.0,0.11241]
[1778403623984,48.63,80867.13,0.0,0.99948,0.0,0.10958]
[1778403624991,48.63,80872.6,0.0,0.99948,0.0,0.1089]
[1778403625998,48.63,80875.96,0.0,0.99948,0.0,0.10849]
[1778403630288,48.63,80874.54,0.0,0.99948,0.0,0.10866]
[1778403630313,48.63,80874.54,0.0,0.99948,0.0,0.10866]
[1778403630336,48.63,80873.69,0.0,0.99948,0.0,0.10877]
[1778403631197,48.63,80873.69,0.0,0.99948,0.0,0.10877]
[1778403631312,48.63,80873.69,0.0,0.99948,0.0,0.10877]
[1778403633048,48.63,80871.59,0.0,0.99948,0.0,0.1088]
[1778403635062,48.63,80874.61,0.0,0.99948,0.0,0.10843]
[1778403636069,48.63,80878.6,0.0,0.99949,0.0,0.10795]
[1778403636539,48.63,80878.6,0.0,0.99949,0.0,0.10795]
[1778403636560,48.63,80878.6,0.0,0.99949,0.0,0.10795]
[1778403637076,48.63,80878.92,0.0,0.99949,0.0,0.10791]
[1778403638024,48.63,80878.92,0.0,0.99949,0.0,0.10791]
[1778403638065,48.63,80878.92,0.0,0.99949,0.0,0.10791]
[1778403644125,48.63,80878.95,0.0,0.99949,0.0,0.1079]
[1778403645129,48.63,80878.95,0.0,0.99949,0.0,0.1079]
[1778403645310,48.63,80878.95,0.0,0.99949,0.0,0.1079]
[1778403645258,48.63,80879.69,0.0,0.99949,0.0,0.10781]
[1778403646139,48.63,80881.67,0.0,0.99949,0.0,0.10757]
[1778403646545,48.63,80881.67,0.0,0.99949,0.0,0.10757]
[1778403646564,48.63,80881.67,0.0,0.99949,0.0,0.10757]
[1778403651174,48.63,80878.79,0.0,0.99949,0.0,0.10792]
[1778403652300,48.63,80878.79,0.0,0.99949,0.0,0.10792]
[1778403652310,48.63,80878.79,0.0,0.99949,0.0,0.10792]
[1778403652181,48.63,80876.44,0.0,0.99948,0.0,0.10821]
[1778403653188,48.63,80874.51,0.0,0.99948,0.0,0.10844]
[1778403653518,48.63,80874.51,0.0,0.99948,0.0,0.10844]
[1778403653560,48.63,80874.51,0.0,0.99948,0.0,0.10844]
[1778403658223,48.63,80871.52,0.0,0.99948,0.0,0.10881]
[1778403660527,48.63,80871.52,0.0,0.99948,0.0,0.10881]
[1778403660561,48.63,80871.52,0.0,0.99948,0.0,0.10881]
[1778403660922,48.63,80871.52,0.0,0.99948,0.0,0.10881]
[1778403661068,48.63,80871.52,0.0,0.99948,0.0,0.10881]
[1778403661245,48.63,80869.56,0.0,0.99948,0.0,0.10905]
[1778403666280,48.63,80868.49,0.0,0.99948,0.0,0.10918]
[1778403671315,48.63,80868.21,0.0,0.99948,0.0,0.10922]
[1778403676350,48.63,80867.9,0.0,0.99948,0.0,0.10925]
[1778403679371,48.63,80870.17,0.0,0.99948,0.0,0.10898]
[1778403683586,48.63,80870.39,0.0,0.99948,0.0,0.10895]
[1778403683812,48.63,80870.39,0.0,0.99948,0.0,0.10895]
[1778403683912,48.63,80870.39,0.0,0.99948,0.0,0.10895]
[1778403685291,48.63,80870.39,0.0,0.99948,0.0,0.10895]
[1778403685314,48.63,80870.39,0.0,0.99948,0.0,0.10895]
[1778403687428,48.63,80873.62,0.0,0.99948,0.0,0.10855]
[1778403693026,48.63,80874.02,0.0,0.99948,0.0,0.1085]
[1778403693061,48.63,80874.02,0.0,0.99948,0.0,0.1085]
[1778403693127,48.63,80874.05,0.0,0.99948,0.0,0.10828]
[1778403694895,48.63,80874.97,0.0,0.99948,0.0,0.10816]
[1778403695063,48.63,80874.97,0.0,0.99948,0.0,0.10816]
[1778403700519,48.63,80875.67,0.0,0.99949,0.0,0.10808]
[1778403705554,48.63,80875.16,0.0,0.99949,0.0,0.10814]
[1778403707573,48.63,80874.98,0.0,0.99948,0.0,0.10816]
[1778403707810,48.63,80874.98,0.0,0.99948,0.0,0.10816]
[1778403707909,48.63,80875.12,0.0,0.99949,0.0,0.10815]
[1778403708801,48.63,80875.12,0.0,0.99949,0.0,0.10815]
[1778403708812,48.63,80875.12,0.0,0.99949,0.0,0.10815]
[1778403710589,48.63,80872.74,0.0,0.99948,0.0,0.10844]
[1778403712328,48.63,80872.74,0.0,0.99948,0.0,0.10844]
[1778403712413,48.63,80872.54,0.0,0.99948,0.0,0.10846]
[1778403712562,48.63,80872.54,0.0,0.99948,0.0,0.10846]
[1778403712603,48.63,80863.45,0.0,0.99948,0.0,0.10958]
[1778403713649,48.63,80863.45,0.0,0.99948,0.0,0.10958]
[1778403713813,48.63,80863.45,0.0,0.99948,0.0,0.10958]
[1778403713819,48.63,80862.16,0.0,0.99948,0.0,0.10974]
[1778403719652,48.63,80861.8,0.0,0.99948,0.0,0.10978]
[1778403723323,48.63,80861.34,0.0,0.99948,0.0,0.10984]
[1778403723410,48.63,80861.14,0.0,0.99948,0.0,0.10986]
[1778403723560,48.63,80861.14,0.0,0.99948,0.0,0.10986]
[1778403723680,48.63,80861.56,0.0,0.99948,0.0,0.10981]
[1778403724530,48.63,80861.56,0.0,0.99948,0.0,0.10981]
[1778403724561,48.63,80861.56,0.0,0.99948,0.0,0.10981]
[1778403729725,48.63,80863.29,0.0,0.99948,0.0,0.1096]
[1778403730959,48.63,80863.29,0.0,0.99948,0.0,0.1096]
[1778403731070,48.63,80863.29,0.0,0.99948,0.0,0.1096]
[1778403731171,48.63,80864.6,0.0,0.99948,0.0,0.10944]
[1778403732217,48.63,80864.6,0.0,0.99948,0.0,0.10944]
[1778403732315,48.63,80864.6,0.0,0.99948,0.0,0.10944]
[1778403737781,48.63,80866.07,0.0,0.99948,0.0,0.10925]
[1778403742816,48.63,80864.4,0.0,0.99948,0.0,0.10946]
[1778403747851,48.63,80864.35,0.0,0.99948,0.0,0.10947]
[1778403754900,48.63,80864.43,0.0,0.99948,0.0,0.10923]
[1778403756594,48.63,80864.43,0.0,0.99948,0.0,0.10923]
[1778403756808,48.63,80864.43,0.0,0.99948,0.0,0.10923]
[1778403756914,48.63,80864.36,0.0,0.99948,0.0,0.10924]
[1778403757561,48.63,80864.36,0.0,0.99948,0.0,0.10924]
[1778403757814,48.63,80864.36,0.0,0.99948,0.0,0.10924]
[1778403768998,48.63,80864.58,0.0,0.99948,0.0,0.10921]
[1778403776047,48.63,80864.87,0.0,0.99948,0.0,0.10918]
[1778403781082,48.63,80865.03,0.0,0.99948,0.0,0.10916]
[1778403783034,48.63,80864.94,0.0,0.99948,0.0,0.10917]
[1778403783059,48.63,80864.94,0.0,0.99948,0.0,0.10917]
[1778403783103,48.63,80864.94,0.0,0.99948,0.0,0.10917]
[1778403784220,48.63,80864.94,0.0,0.99948,0.0,0.10917]
[1778403784315,48.63,80864.94,0.0,0.99948,0.0,0.10917]
[1778403790784,48.63,80865.68,0.0,0.99948,0.0,0.10908]
[1778403790808,48.63,80865.68,0.0,0.99948,0.0,0.10908]
[1778403791152,48.63,80867.08,0.0,0.99948,0.0,0.1089]
[1778403792391,48.63,80867.08,0.0,0.99948,0.0,0.1089]
[1778403792563,48.63,80867.08,0.0,0.99948,0.0,0.1089]
[1778403793692,48.63,80867.86,0.0,0.99948,0.0,0.10881]
[1778403794173,48.63,80874.4,0.0,0.99949,0.0,0.10801]
[1778403795180,48.63,80878.58,0.0,0.99949,0.0,0.1075]
[1778403797194,48.63,80878.58,0.0,0.99949,0.0,0.1075]
[1778403802229,48.63,80879.04,0.0,0.99949,0.0,0.10745]
[1778403803236,48.63,80880.4,0.0,0.99949,0.0,0.10728]
[1778403807264,48.63,80882.33,0.0,0.99949,0.0,0.10705]
[1778403808271,48.63,80890.29,0.0,0.9995,0.0,0.10609]
[1778403810285,48.63,80893.71,0.0,0.9995,0.0,0.10568]
[1778403811764,48.63,80893.88,0.0,0.9995,0.0,0.10544]
[1778403811814,48.63,80893.88,0.0,0.9995,0.0,0.10544]
[1778403814313,48.63,80897.09,0.0,0.9995,0.0,0.10506]
[1778403816033,48.63,80898.26,0.0,0.9995,0.0,0.10492]
[1778403816064,48.63,80898.26,0.0,0.9995,0.0,0.10492]
[1778403817334,48.63,80900.74,0.0,0.9995,0.0,0.10463]
[1778403818341,48.63,80898.55,0.0,0.9995,0.0,0.10489]
[1778403819348,48.63,80896.13,0.0,0.9995,0.0,0.10517]
[1778403826398,48.63,80896.36,0.0,0.9995,0.0,0.10515]
[1778403831192,48.63,80895.37,0.0,0.9995,0.0,0.10526]
[1778403831314,48.63,80895.37,0.0,0.9995,0.0,0.10526]
[1778403833446,48.63,80891.87,0.0,0.9995,0.0,0.10568]
[1778403835460,48.63,80890.3,0.0,0.9995,0.0,0.10587]
[1778403835609,48.63,80890.3,0.0,0.9995,0.0,0.10587]
[1778403835812,48.63,80890.3,0.0,0.9995,0.0,0.10587]
[1778403843516,48.63,80889.13,0.0,0.9995,0.0,0.10601]
[1778403845530,48.63,80887.37,0.0,0.99949,0.0,0.10622]
[1778403846537,48.63,80885.64,0.0,0.99949,0.0,0.10643]
[1778403847544,48.63,80883.75,0.0,0.99949,0.0,0.10665]
[1778403847982,48.63,80883.75,0.0,0.99949,0.0,0.10665]
[1778403848061,48.63,80883.75,0.0,0.99949,0.0,0.10665]
[1778403848551,48.63,80881.57,0.0,0.99949,0.0,0.10692]
[1778403850565,48.63,80886.95,0.0,0.99949,0.0,0.10627]
[1778403851284,48.63,80886.95,0.0,0.99949,0.0,0.10627]
[1778403851314,48.63,80886.95,0.0,0.99949,0.0,0.10627]
[1778403851572,48.63,80890.07,0.0,0.9995,0.0,0.1059]
[1778403853586,48.63,80887.62,0.0,0.9995,0.0,0.10619]
[1778403854593,48.63,80885.29,0.0,0.99949,0.0,0.10647]
[1778403860744,48.63,80885.06,0.0,0.99949,0.0,0.1065]
[1778403860812,48.63,80885.06,0.0,0.99949,0.0,0.1065]
[1778403863656,48.63,80889.42,0.0,0.9995,0.0,0.10597]
[1778403864812,48.63,80889.42,0.0,0.9995,0.0,0.10597]
[1778403865088,48.63,80889.42,0.0,0.9995,0.0,0.10597]
[1778403865166,48.63,80892.11,0.0,0.9995,0.0,0.10565]
[1778403870705,48.63,80892.47,0.0,0.9995,0.0,0.10561]
[1778403875740,48.63,80895.19,0.0,0.9995,0.0,0.10507]
[1778403880330,48.63,80895.19,0.0,0.9995,0.0,0.10507]
[1778403880563,48.63,80895.19,0.0,0.9995,0.0,0.10507]
[1778403884803,48.63,80897.75,0.0,0.9995,0.0,0.10476]
[1778403891278,48.63,80897.22,0.0,0.9995,0.0,0.10483]
[1778403891311,48.63,80897.22,0.0,0.9995,0.0,0.10483]
[1778403896018,48.63,80896.94,0.0,0.9995,0.0,0.10486]
[1778403896061,48.63,80896.94,0.0,0.9995,0.0,0.10486]
[1778403897899,48.63,80895.46,0.0,0.9995,0.0,0.10503]
[1778403900921,48.63,80891.9,0.0,0.9995,0.0,0.10546]
[1778403901796,48.63,80891.9,0.0,0.9995,0.0,0.10546]
[1778403901815,48.63,80891.9,0.0,0.9995,0.0,0.10546]
[1778403901928,48.63,80889.39,0.0,0.9995,0.0,0.10576]
[1778403903942,48.63,80884.58,0.0,0.99949,0.0,0.10633]
[1778403905243,48.63,80884.58,0.0,0.99949,0.0,0.10633]
[1778403905311,48.63,80884.58,0.0,0.99949,0.0,0.10633]
[1778403905333,48.63,80879.05,0.0,0.99949,0.0,0.107]
[1778403905956,48.63,80876.09,0.0,0.99949,0.0,0.10736]
[1778403906963,48.63,80872.74,0.0,0.99949,0.0,0.10776]
[1778403910991,48.63,80874.37,0.0,0.99949,0.0,0.10757]
[1778403911998,48.63,80878.38,0.0,0.99949,0.0,0.10708]
[1778403912874,48.63,80878.38,0.0,0.99949,0.0,0.10708]
[1778403913064,48.63,80878.38,0.0,0.99949,0.0,0.10708]
[1778403914012,48.63,80875.83,0.0,0.99949,0.0,0.10739]
[1778403919047,48.63,80875.32,0.0,0.99949,0.0,0.10745]
[1778403920054,48.63,80873.01,0.0,0.99949,0.0,0.10773]
[1778403926770,48.63,80872.53,0.0,0.99949,0.0,0.10779]
[1778403926812,48.63,80872.53,0.0,0.99949,0.0,0.10779]
[1778403932139,48.63,80872.5,0.0,0.99949,0.0,0.10757]
[1778403938181,48.63,80872.78,0.0,0.99949,0.0,0.10754]
[1778403942209,48.63,80870.16,0.0,0.99949,0.0,0.10786]
[1778403943065,48.63,80870.16,0.0,0.99949,0.0,0.10786]
[1778403943312,48.63,80870.16,0.0,0.99949,0.0,0.10786]
[1778403949261,48.63,80869.64,0.0,0.99949,0.0,0.10792]
[1778403955303,48.63,80869.35,0.0,0.99949,0.0,0.10795]
[1778403962719,48.63,80869.29,0.0,0.99949,0.0,0.10796]
[1778403962812,48.63,80869.29,0.0,0.99949,0.0,0.10796]
[1778403968394,48.63,80869.08,0.0,0.99949,0.0,0.10799]
[1778403973429,48.63,80869.71,0.0,0.99949,0.0,0.10791]
[1778403973867,48.63,80869.71,0.0,0.99949,0.0,0.10791]
[1778403974071,48.63,80869.71,0.0,0.99949,0.0,0.10791]
[1778403979471,48.63,80869.54,0.0,0.99949,0.0,0.10793]
[1778403985513,48.63,80869.69,0.0,0.99949,0.0,0.10791]
[1778403992563,48.63,80869.69,0.0,0.99949,0.0,0.10769]
[1778403997598,48.63,80869.61,0.0,0.99949,0.0,0.1077]
[1778404006661,48.63,80869.29,0.0,0.99949,0.0,0.10774]
[1778404008239,48.63,80869.29,0.0,0.99949,0.0,0.10774]
[1778404008310,48.63,80869.29,0.0,0.99949,0.0,0.10774]
[1778404017738,48.63,80863.1,0.0,0.99948,0.0,0.10849]
[1778404018745,48.63,80860.49,0.0,0.99948,0.0,0.10881]
[1778404018998,48.63,80860.49,0.0,0.99948,0.0,0.10881]
[1778404019060,48.63,80860.49,0.0,0.99948,0.0,0.10881]
[1778404020759,48.63,80857.36,0.0,0.99948,0.0,0.1092]
[1778404021327,48.63,80857.36,0.0,0.99948,0.0,0.1092]
[1778404021766,48.63,80850.87,0.0,0.99947,0.0,0.11]
[1778404022312,48.63,80850.87,0.0,0.99947,0.0,0.11]
[1778404022358,48.63,80850.87,0.0,0.99947,0.0,0.11]
[1778404022565,48.63,80850.87,0.0,0.99947,0.0,0.11]
[1778404022666,48.63,80850.87,0.0,0.99947,0.0,0.11]
[1778404026802,48.63,80844.78,0.0,0.99947,0.0,0.11076]
[1778404027792,48.63,80844.78,0.0,0.99947,0.0,0.11076]
[1778404027810,48.63,80844.78,0.0,0.99947,0.0,0.11076]
[1778404033851,48.63,80844.07,0.0,0.99947,0.0,0.11085]
[1778404039065,48.63,80844.53,0.0,0.99947,0.0,0.11079]
[1778404039153,48.63,80844.53,0.0,0.99947,0.0,0.11079]
[1778404039311,48.63,80844.53,0.0,0.99947,0.0,0.11079]
[1778404039893,48.63,80844.92,0.0,0.99947,0.0,0.11074]
[1778404044932,48.63,80845.46,0.0,0.99947,0.0,0.11067]
[1778404049967,48.63,80845.36,0.0,0.99947,0.0,0.11068]
[1778404055007,48.63,80845.0,0.0,0.99947,0.0,0.1105]
[1778404060394,48.63,80845.0,0.0,0.99947,0.0,0.1105]
[1778404060566,48.63,80845.0,0.0,0.99947,0.0,0.1105]
[1778404063098,48.63,80845.0,0.0,0.99947,0.0,0.1105]
[1778404063310,48.63,80845.0,0.0,0.99947,0.0,0.1105]
[1778404063411,48.63,80845.05,0.0,0.99947,0.0,0.11049]
[1778404068089,48.63,80843.75,0.0,0.99947,0.0,0.11066]
[1778404068310,48.63,80843.75,0.0,0.99947,0.0,0.11066]
[1778404069103,48.63,80836.92,0.0,0.99947,0.0,0.11151]
[1778404075145,48.63,80839.54,0.0,0.99947,0.0,0.11118]
[1778404076179,48.63,80839.54,0.0,0.99947,0.0,0.11118]
[1778404076310,48.63,80839.54,0.0,0.99947,0.0,0.11118]
[1778404079015,48.63,80841.73,0.0,0.99947,0.0,0.11091]
[1778404079063,48.63,80841.73,0.0,0.99947,0.0,0.11091]
[1778404079173,48.63,80842.96,0.0,0.99947,0.0,0.11076]
[1778404080821,48.63,80842.96,0.0,0.99947,0.0,0.11076]
[1778404081062,48.63,80842.09,0.0,0.99947,0.0,0.11086]
[1778404083201,48.63,80847.64,0.0,0.99947,0.0,0.11017]
[1778404085353,48.63,80848.22,0.0,0.99947,0.0,0.1101]
[1778404085564,48.63,80848.22,0.0,0.99947,0.0,0.1101]
[1778404085664,48.63,80848.11,0.0,0.99947,0.0,0.11011]
[1778404088227,48.63,80848.0,0.0,0.99947,0.0,0.11013]
[1778404088309,48.63,80848.0,0.0,0.99947,0.0,0.11013]
[1778404093271,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404094112,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404094313,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404095274,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404095314,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404095414,48.63,80852.85,0.0,0.99948,0.0,0.10953]
[1778404103341,48.63,80853.39,0.0,0.99948,0.0,0.10946]
[1778404108376,48.63,80851.26,0.0,0.99948,0.0,0.10972]
[1778404108973,48.63,80851.26,0.0,0.99948,0.0,0.10972]
[1778404109061,48.63,80851.26,0.0,0.99948,0.0,0.10972]
[1778404115587,48.63,80851.26,0.0,0.99948,0.0,0.10972]
[1778404115812,48.63,80851.26,0.0,0.99948,0.0,0.10972]
[1778404118021,48.63,80850.91,0.0,0.99948,0.0,0.10954]
[1778404118061,48.63,80850.91,0.0,0.99948,0.0,0.10954]
[1778404118081,48.63,80850.91,0.0,0.99948,0.0,0.10954]
[1778404127513,48.63,80851.09,0.0,0.99948,0.0,0.10952]
[1778404135564,48.63,80850.98,0.0,0.99948,0.0,0.10953]
[1778404140642,48.63,80851.39,0.0,0.99948,0.0,0.10948]
[1778404150712,48.63,80852.18,0.0,0.99948,0.0,0.10938]
[1778404160782,48.63,80852.18,0.0,0.99948,0.0,0.10938]
[1778404166824,48.63,80852.22,0.0,0.99948,0.0,0.10938]
[1778404172866,48.63,80852.25,0.0,0.99948,0.0,0.10915]
[1778404180924,48.63,80852.29,0.0,0.99948,0.0,0.10914]
[1778404182938,48.63,80848.6,0.0,0.99948,0.0,0.1096]
[1778404187973,48.63,80848.91,0.0,0.99948,0.0,0.10956]
[1778404193612,48.63,80848.95,0.0,0.99948,0.0,0.10956]
[1778404202071,48.63,80850.97,0.0,0.99948,0.0,0.10931]
[1778404207111,48.63,80851.12,0.0,0.99948,0.0,0.10929]
[1778404212147,48.63,80849.48,0.0,0.99948,0.0,0.10949]
[1778404217182,48.63,80841.3,0.0,0.99947,0.0,0.11051]
[1778404218189,48.63,80837.74,0.0,0.99947,0.0,0.11095]
[1778404223224,48.63,80837.9,0.0,0.99947,0.0,0.11093]
[1778404226247,48.63,80834.57,0.0,0.99947,0.0,0.11135]
[1778404231284,48.63,80834.32,0.0,0.99947,0.0,0.11115]
[1778404236319,48.63,80834.28,0.0,0.99947,0.0,0.11115]
[1778404242361,48.63,80834.98,0.0,0.99947,0.0,0.11107]
[1778404250417,48.63,80836.82,0.0,0.99947,0.0,0.11084]
[1778404255452,48.63,80837.96,0.0,0.99947,0.0,0.11069]
[1778404260487,48.63,80839.04,0.0,0.99947,0.0,0.11056]
[1778404266529,48.63,80838.23,0.0,0.99947,0.0,0.11066]
[1778404271564,48.63,80838.88,0.0,0.99947,0.0,0.11058]
[1778404276599,48.63,80837.82,0.0,0.99947,0.0,0.11071]
[1778404281634,48.63,80835.04,0.0,0.99947,0.0,0.11106]
[1778404284655,48.63,80831.89,0.0,0.99947,0.0,0.11145]
[1778404289690,48.63,80831.53,0.0,0.99947,0.0,0.1115]
[1778404294725,48.63,80829.22,0.0,0.99947,0.0,0.11156]
[1778404299760,48.63,80828.69,0.0,0.99947,0.0,0.11162]
[1778404307816,48.63,80828.68,0.0,0.99947,0.0,0.11163]
[1778404312851,48.63,80830.31,0.0,0.99947,0.0,0.11142]
[1778404317924,48.63,80830.47,0.0,0.99947,0.0,0.1114]
[1778404322962,48.63,80832.9,0.0,0.99947,0.0,0.1111]
[1778404327997,48.63,80833.44,0.0,0.99947,0.0,0.11103]
[1778404334300,48.63,80833.37,0.0,0.99947,0.0,0.11104]
[1778404340081,48.63,80835.94,0.0,0.99947,0.0,0.11072]
[1778404345116,48.63,80837.61,0.0,0.99947,0.0,0.11051]
[1778404346123,48.63,80840.75,0.0,0.99947,0.0,0.11012]
[1778404352165,48.63,80843.27,0.0,0.99948,0.0,0.10958]
[1778404353172,48.63,80848.22,0.0,0.99948,0.0,0.10897]
[1778404355186,48.63,80854.18,0.0,0.99948,0.0,0.10824]
[1778404360221,48.63,80853.42,0.0,0.99948,0.0,0.10833]
[1778404365256,48.63,80853.42,0.0,0.99948,0.0,0.10833]
[1778404371298,48.63,80853.43,0.0,0.99948,0.0,0.10833]
[1778404377340,48.63,80853.46,0.0,0.99948,0.0,0.10832]
[1778404382375,48.63,80853.53,0.0,0.99948,0.0,0.10832]
[1778404389426,48.63,80853.62,0.0,0.99948,0.0,0.10831]
[1778404394461,48.63,80852.81,0.0,0.99948,0.0,0.1084]
[1778404399496,48.63,80852.98,0.0,0.99948,0.0,0.10838]
[1778404406545,48.63,80852.87,0.0,0.99948,0.0,0.1084]
[1778404416615,48.63,80853.04,0.0,0.99948,0.0,0.10815]
[1778404421650,48.63,80852.91,0.0,0.99948,0.0,0.10817]
[1778404427692,48.63,80852.66,0.0,0.99948,0.0,0.1082]
[1778404432727,48.63,80852.66,0.0,0.99948,0.0,0.1082]
[1778404438769,48.63,80852.72,0.0,0.99948,0.0,0.10819]
[1778404449847,48.63,80852.79,0.0,0.99948,0.0,0.10818]
[1778404456896,48.63,80852.76,0.0,0.99948,0.0,0.10819]
[1778404461931,48.63,80852.84,0.0,0.99948,0.0,0.10818]
[1778404467973,48.63,80852.59,0.0,0.99948,0.0,0.10821]
[1778404475238,48.63,80852.59,0.0,0.99948,0.0,0.10821]
[1778404490127,48.63,80852.84,0.0,0.99948,0.0,0.10795]
[1778404495162,48.63,80846.79,0.0,0.99948,0.0,0.10869]
[1778404497177,48.63,80842.56,0.0,0.99948,0.0,0.10921]
[1778404500199,48.63,80836.46,0.0,0.99947,0.0,0.10997]
[1778404505234,48.63,80834.14,0.0,0.99947,0.0,0.11026]
[1778404509262,48.63,80841.32,0.0,0.99948,0.0,0.10937]
[1778404511276,48.63,80843.3,0.0,0.99948,0.0,0.10912]
[1778404516311,48.63,80843.38,0.0,0.99948,0.0,0.10911]
[1778404521348,48.63,80843.15,0.0,0.99948,0.0,0.10914]
[1778404526383,48.63,80842.87,0.0,0.99948,0.0,0.10917]
[1778404529404,48.63,80846.12,0.0,0.99948,0.0,0.10877]
[1778404534439,48.63,80846.09,0.0,0.99948,0.0,0.10855]
[1778404539474,48.63,80846.06,0.0,0.99948,0.0,0.10856]
[1778404544509,48.63,80846.27,0.0,0.99948,0.0,0.10853]
[1778404549544,48.63,80846.16,0.0,0.99948,0.0,0.10854]
[1778404551558,48.63,80842.44,0.0,0.99948,0.0,0.109]
[1778404556595,48.63,80842.11,0.0,0.99948,0.0,0.10904]
[1778404561630,48.63,80839.84,0.0,0.99948,0.0,0.10932]
[1778404572707,48.63,80839.34,0.0,0.99948,0.0,0.10938]
[1778404586805,48.63,80839.34,0.0,0.99948,0.0,0.10938]
[1778404599896,48.63,80836.55,0.0,0.99948,0.0,0.1095]
[1778404609966,48.63,80833.12,0.0,0.99947,0.0,0.10993]
[1778404615001,48.63,80831.93,0.0,0.99947,0.0,0.11007]
[1778404620037,48.63,80831.38,0.0,0.99947,0.0,0.11014]
[1778404626080,48.63,80831.17,0.0,0.99947,0.0,0.11017]
[1778404634136,48.63,80830.87,0.0,0.99947,0.0,0.11021]
[1778404647227,48.63,80830.71,0.0,0.99947,0.0,0.11023]
[1778404657297,48.63,80830.71,0.0,0.99947,0.0,0.11]
[1778404663339,48.63,80830.64,0.0,0.99947,0.0,0.11001]
[1778404668374,48.63,80830.54,0.0,0.99947,0.0,0.11002]
[1778404674416,48.63,80830.34,0.0,0.99947,0.0,0.11004]
[1778404684486,48.63,80831.09,0.0,0.99947,0.0,0.10995]
[1778404690528,48.63,80832.52,0.0,0.99947,0.0,0.10977]
[1778404697577,48.63,80832.48,0.0,0.99947,0.0,0.10978]
[1778404703619,48.63,80834.46,0.0,0.99948,0.0,0.10953]
[1778404704626,48.63,80838.74,0.0,0.99948,0.0,0.109]
[1778404705633,48.63,80843.36,0.0,0.99948,0.0,0.10844]
[1778404711675,48.63,80844.35,0.0,0.99948,0.0,0.10809]
[1778404716710,48.63,80844.57,0.0,0.99948,0.0,0.10806]
[1778404721745,48.63,80844.72,0.0,0.99948,0.0,0.10804]
[1778404723760,48.63,80848.65,0.0,0.99949,0.0,0.10757]
[1778404727323,48.63,80853.98,0.0,0.99949,0.0,0.10692]
[1778404727584,48.63,80853.98,0.0,0.99949,0.0,0.10692]
[1778404732823,48.63,80851.38,0.0,0.99949,0.0,0.10723]
[1778404738666,48.63,80851.38,0.0,0.99949,0.0,0.10723]
[1778404738813,48.63,80851.38,0.0,0.99949,0.0,0.10723]
[1778404739000,48.63,80851.38,0.0,0.99949,0.0,0.10723]
[1778404745914,48.63,80851.52,0.0,0.99949,0.0,0.10722]
[1778404751483,48.63,80849.17,0.0,0.99949,0.0,0.1075]
[1778404753323,48.63,80849.67,0.0,0.99949,0.0,0.10744]
[1778404759005,48.63,80849.49,0.0,0.99949,0.0,0.10746]
[1778404764041,48.63,80850.13,0.0,0.99949,0.0,0.10739]
[1778404769075,48.63,80849.31,0.0,0.99949,0.0,0.10749]
[1778404771089,48.63,80847.02,0.0,0.99949,0.0,0.10754]
[1778404773101,48.63,80846.55,0.0,0.99949,0.0,0.1076]
[1778404773316,48.63,80846.55,0.0,0.99949,0.0,0.1076]
[1778404773414,48.63,80846.48,0.0,0.99949,0.0,0.10761]
[1778404773731,48.63,80846.48,0.0,0.99949,0.0,0.10761]
[1778404773813,48.63,80846.48,0.0,0.99949,0.0,0.10761]
[1778404779145,48.63,80845.72,0.0,0.99949,0.0,0.1077]
[1778404789513,48.63,80845.65,0.0,0.99949,0.0,0.10771]
[1778404789561,48.63,80845.65,0.0,0.99949,0.0,0.10771]
[1778404789514,48.63,80845.72,0.0,0.99949,0.0,0.1077]
[1778404789619,48.63,80845.72,0.0,0.99949,0.0,0.1077]
[1778404789811,48.63,80845.72,0.0,0.99949,0.0,0.1077]
[1778404793931,48.63,80842.27,0.0,0.99948,0.0,0.10812]
[1778404794074,48.63,80842.27,0.0,0.99948,0.0,0.10812]
[1778404794250,48.63,80842.88,0.0,0.99948,0.0,0.10804]
[1778404794721,48.63,80842.88,0.0,0.99948,0.0,0.10804]
[1778404794813,48.63,80842.88,0.0,0.99948,0.0,0.10804]
[1778404797271,48.63,80836.07,0.0,0.99948,0.0,0.10888]
[1778404799285,48.63,80832.89,0.0,0.99948,0.0,0.10927]
[1778404800789,48.63,80831.4,0.0,0.99948,0.0,0.10946]
[1778404800816,48.63,80831.4,0.0,0.99948,0.0,0.10946]
[1778404801340,48.63,80831.4,0.0,0.99948,0.0,0.10946]
[1778404801561,48.63,80831.4,0.0,0.99948,0.0,0.10946]
[1778404801413,48.63,80830.42,0.0,0.99948,0.0,0.10958]
[1778404809355,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404812972,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404813065,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404813436,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404813564,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404813537,48.63,80830.21,0.0,0.99948,0.0,0.1096]
[1778404819425,48.63,80829.76,0.0,0.99948,0.0,0.10966]
[1778404826474,48.63,80829.78,0.0,0.99948,0.0,0.10966]
[1778404832516,48.63,80829.15,0.0,0.99948,0.0,0.10951]
[1778404837551,48.63,80826.26,0.0,0.99947,0.0,0.10987]
[1778404838558,48.63,80823.28,0.0,0.99947,0.0,0.11024]
[1778404840375,48.63,80822.95,0.0,0.99947,0.0,0.11028]
[1778404840564,48.63,80822.95,0.0,0.99947,0.0,0.11028]
[1778404840572,48.63,80822.54,0.0,0.99947,0.0,0.11033]
[1778404841329,48.63,80822.54,0.0,0.99947,0.0,0.11033]
[1778404841565,48.63,80822.54,0.0,0.99947,0.0,0.11033]
[1778404846614,48.63,80820.8,0.0,0.99947,0.0,0.11055]
[1778404850249,48.63,80821.08,0.0,0.99947,0.0,0.11051]
[1778404850316,48.63,80821.08,0.0,0.99947,0.0,0.11051]
[1778404850642,48.63,80821.04,0.0,0.99947,0.0,0.11052]
[1778404851090,48.63,80821.04,0.0,0.99947,0.0,0.11052]
[1778404851313,48.63,80821.04,0.0,0.99947,0.0,0.11052]
[1778404856684,48.63,80821.54,0.0,0.99947,0.0,0.11045]
[1778404861719,48.63,80821.25,0.0,0.99947,0.0,0.11049]
[1778404866754,48.63,80820.45,0.0,0.99947,0.0,0.11059]
[1778404871791,48.63,80820.45,0.0,0.99947,0.0,0.11059]
[1778404877709,48.63,80820.48,0.0,0.99947,0.0,0.11059]
[1778404877815,48.63,80820.48,0.0,0.99947,0.0,0.11059]
[1778404878304,48.63,80820.48,0.0,0.99947,0.0,0.11059]
[1778404878314,48.63,80820.48,0.0,0.99947,0.0,0.11059]
[1778404878337,48.63,80820.45,0.0,0.99947,0.0,0.11059]
[1778404883881,48.63,80820.48,0.0,0.99947,0.0,0.11059]
[1778404889923,48.63,80820.6,0.0,0.99947,0.0,0.11057]
[1778404896972,48.63,80820.35,0.0,0.99947,0.0,0.11037]
[1778404900587,48.63,80820.03,0.0,0.99947,0.0,0.11041]
[1778404900640,48.63,80820.1,0.0,0.99947,0.0,0.1104]
[1778404900812,48.63,80820.1,0.0,0.99947,0.0,0.1104]
[1778404901265,48.63,80820.1,0.0,0.99947,0.0,0.1104]
[1778404901312,48.63,80820.1,0.0,0.99947,0.0,0.1104]
[1778404907042,48.63,80820.13,0.0,0.99947,0.0,0.1104]
[1778404912077,48.63,80820.03,0.0,0.99947,0.0,0.11041]
[1778404917469,48.63,80819.85,0.0,0.99947,0.0,0.11043]
[1778404917562,48.63,80819.85,0.0,0.99947,0.0,0.11043]
[1778404917648,48.63,80819.87,0.0,0.99947,0.0,0.11043]
[1778404918240,48.63,80819.87,0.0,0.99947,0.0,0.11043]
[1778404918312,48.63,80819.87,0.0,0.99947,0.0,0.11043]
[1778404932218,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404932797,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404932813,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404933522,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404933564,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404933623,48.63,80820.3,0.0,0.99947,0.0,0.11038]
[1778404947323,48.63,80820.97,0.0,0.99947,0.0,0.1103]
[1778404949113,48.63,80820.95,0.0,0.99947,0.0,0.1103]
[1778404949313,48.63,80820.95,0.0,0.99947,0.0,0.1103]
[1778404949337,48.63,80820.75,0.0,0.99947,0.0,0.11032]
[1778404949792,48.63,80820.75,0.0,0.99947,0.0,0.11032]
[1778404949814,48.63,80820.75,0.0,0.99947,0.0,0.11032]
[1778404962428,48.63,80820.59,0.0,0.99947,0.0,0.11011]
[1778404967067,48.63,80820.64,0.0,0.99947,0.0,0.11011]
[1778404967314,48.63,80820.64,0.0,0.99947,0.0,0.11011]
[1778404967520,48.63,80820.64,0.0,0.99947,0.0,0.11011]
[1778404967564,48.63,80820.64,0.0,0.99947,0.0,0.11011]
[1778404967568,48.63,80820.64,0.0,0.99947,0.0,0.11011]
[1778404980554,48.63,80820.36,0.0,0.99947,0.0,0.11014]
[1778404986209,48.63,80820.53,0.0,0.99947,0.0,0.11012]
[1778404986313,48.63,80820.53,0.0,0.99947,0.0,0.11012]
[1778404986363,48.63,80820.53,0.0,0.99947,0.0,0.11012]
[1778404986883,48.63,80820.53,0.0,0.99947,0.0,0.11012]
[1778404987065,48.63,80820.53,0.0,0.99947,0.0,0.11012]
[1778404992638,48.63,80819.68,0.0,0.99947,0.0,0.11023]
[1778404995659,48.63,80815.54,0.0,0.99947,0.0,0.11074]
[1778404996195,48.63,80815.54,0.0,0.99947,0.0,0.11074]
[1778404996314,48.63,80815.54,0.0,0.99947,0.0,0.11074]
[1778404996666,48.63,80815.39,0.0,0.99947,0.0,0.11076]
[1778404997111,48.63,80815.39,0.0,0.99947,0.0,0.11076]
[1778404997316,48.63,80815.39,0.0,0.99947,0.0,0.11076]
[1778405003717,48.63,80809.77,0.0,0.99947,0.0,0.11147]
[1778405007309,48.63,80808.84,0.0,0.99946,0.0,0.11158]
[1778405007561,48.63,80808.84,0.0,0.99946,0.0,0.11158]
[1778405007745,48.63,80809.32,0.0,0.99947,0.0,0.11152]
[1778405008397,48.63,80809.32,0.0,0.99947,0.0,0.11152]
[1778405008563,48.63,80809.32,0.0,0.99947,0.0,0.11152]
[1778405015801,48.63,80808.85,0.0,0.99947,0.0,0.11135]
[1778405021826,48.63,80808.65,0.0,0.99947,0.0,0.11138]
[1778405022063,48.63,80807.82,0.0,0.99947,0.0,0.11148]
[1778405022645,48.63,80807.82,0.0,0.99947,0.0,0.11148]
[1778405022813,48.63,80807.82,0.0,0.99947,0.0,0.11148]
[1778405022662,48.63,80807.82,0.0,0.99947,0.0,0.11148]
[1778405027885,48.63,80810.29,0.0,0.99947,0.0,0.11117]
[1778405029721,48.63,80810.29,0.0,0.99947,0.0,0.11117]
[1778405029813,48.63,80810.29,0.0,0.99947,0.0,0.11117]
[1778405032535,48.63,80810.34,0.0,0.99947,0.0,0.11117]
[1778405032559,48.63,80810.34,0.0,0.99947,0.0,0.11117]
[1778405032636,48.63,80810.61,0.0,0.99947,0.0,0.11113]
[1778405038737,48.63,80810.5,0.0,0.99947,0.0,0.11115]
[1778405044542,48.63,80808.16,0.0,0.99947,0.0,0.11144]
[1778405044569,48.63,80808.16,0.0,0.99947,0.0,0.11144]
[1778405050039,48.63,80808.14,0.0,0.99947,0.0,0.11144]
[1778405055196,48.63,80810.31,0.0,0.99947,0.0,0.11117]
[1778405055314,48.63,80810.31,0.0,0.99947,0.0,0.11117]
[1778405055852,48.63,80810.31,0.0,0.99947,0.0,0.11117]
[1778405055401,48.63,80810.31,0.0,0.99947,0.0,0.11117]
[1778405056063,48.63,80810.31,0.0,0.99947,0.0,0.11117]
[1778405062123,48.63,80810.48,0.0,0.99947,0.0,0.11115]
[1778405068096,48.63,80809.99,0.0,0.99947,0.0,0.11121]
[1778405068314,48.63,80809.99,0.0,0.99947,0.0,0.11121]
[1778405068327,48.63,80810.12,0.0,0.99947,0.0,0.11119]
[1778405069179,48.63,80810.12,0.0,0.99947,0.0,0.11119]
[1778405069316,48.63,80810.12,0.0,0.99947,0.0,0.11119]
[1778405074207,48.63,80814.89,0.0,0.99947,0.0,0.11037]
[1778405085284,48.63,80814.96,0.0,0.99947,0.0,0.11036]
[1778405090319,48.63,80814.89,0.0,0.99947,0.0,0.11037]
[1778405095354,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405097573,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405097812,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405097770,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405098491,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405098568,48.63,80817.2,0.0,0.99947,0.0,0.11008]
[1778405098667,48.63,80815.07,0.0,0.99947,0.0,0.11034]
[1778405105425,48.63,80815.09,0.0,0.99947,0.0,0.11034]
[1778405112474,48.63,80815.14,0.0,0.99947,0.0,0.11034]
[1778405117482,48.63,80815.11,0.0,0.99947,0.0,0.11034]
[1778405117561,48.63,80815.11,0.0,0.99947,0.0,0.11034]
[1778405117643,48.63,80815.11,0.0,0.99947,0.0,0.11034]
[1778405118543,48.63,80815.11,0.0,0.99947,0.0,0.11034]
[1778405118565,48.63,80815.11,0.0,0.99947,0.0,0.11034]
[1778405127580,48.63,80815.48,0.0,0.99947,0.0,0.11029]
[1778405132242,48.63,80815.54,0.0,0.99947,0.0,0.11006]
[1778405132310,48.63,80815.54,0.0,0.99947,0.0,0.11006]
[1778405132615,48.63,80815.55,0.0,0.99947,0.0,0.11006]
[1778405133151,48.63,80815.55,0.0,0.99947,0.0,0.11006]
[1778405133314,48.63,80815.55,0.0,0.99947,0.0,0.11006]
[1778405142685,48.63,80815.78,0.0,0.99947,0.0,0.11003]
[1778405147720,48.63,80815.59,0.0,0.99947,0.0,0.11005]
[1778405159804,48.63,80815.67,0.0,0.99947,0.0,0.11004]
[1778405165847,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405169206,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405169313,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405169352,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405170198,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405170314,48.63,80815.35,0.0,0.99947,0.0,0.11008]
[1778405175918,48.63,80815.39,0.0,0.99947,0.0,0.11007]
[1778405180954,48.63,80815.37,0.0,0.99947,0.0,0.11008]
[1778405185990,48.63,80815.28,0.0,0.99947,0.0,0.11009]
[1778405191026,48.63,80815.37,0.0,0.99947,0.0,0.10985]
[1778405201737,48.63,80815.32,0.0,0.99947,0.0,0.10986]
[1778405201811,48.63,80815.32,0.0,0.99947,0.0,0.10986]
[1778405201911,48.63,80815.32,0.0,0.99947,0.0,0.10986]
[1778405202920,48.63,80815.32,0.0,0.99947,0.0,0.10986]
[1778405203067,48.63,80815.32,0.0,0.99947,0.0,0.10986]
[1778405209152,48.63,80815.34,0.0,0.99947,0.0,0.10985]
[1778405213930,48.63,80815.34,0.0,0.99947,0.0,0.10985]
[1778405214024,48.63,80815.29,0.0,0.99947,0.0,0.10986]
[1778405214061,48.63,80815.29,0.0,0.99947,0.0,0.10986]
[1778405214847,48.63,80815.29,0.0,0.99947,0.0,0.10986]
[1778405214894,48.63,80815.95,0.0,0.99947,0.0,0.10978]
[1778405215064,48.63,80815.95,0.0,0.99947,0.0,0.10978]
[1778405217208,48.63,80818.26,0.0,0.99948,0.0,0.10949]
[1778405219222,48.63,80815.99,0.0,0.99947,0.0,0.10977]
[1778405223790,48.63,80815.96,0.0,0.99947,0.0,0.10978]
[1778405223811,48.63,80815.96,0.0,0.99947,0.0,0.10978]
[1778405224008,48.63,80820.4,0.0,0.99948,0.0,0.10923]
[1778405225069,48.63,80820.9,0.0,0.99948,0.0,0.10916]
[1778405225313,48.63,80820.9,0.0,0.99948,0.0,0.10916]
[1778405229692,48.63,80821.71,0.0,0.99948,0.0,0.10906]
[1778405229812,48.63,80821.71,0.0,0.99948,0.0,0.10906]
[1778405229908,48.63,80821.71,0.0,0.99948,0.0,0.10906]
[1778405235971,48.63,80821.54,0.0,0.99948,0.0,0.10908]
[1778405236060,48.63,80821.54,0.0,0.99948,0.0,0.10908]
[1778405241379,48.63,80821.5,0.0,0.99948,0.0,0.10909]
[1778405244400,48.63,80823.92,0.0,0.99948,0.0,0.10879]
[1778405246415,48.63,80821.19,0.0,0.99948,0.0,0.10913]
[1778405251450,48.63,80821.07,0.0,0.99948,0.0,0.10892]
[1778405265026,48.63,80821.07,0.0,0.99948,0.0,0.10892]
[1778405265064,48.63,80821.07,0.0,0.99948,0.0,0.10892]
[1778405265077,48.63,80821.11,0.0,0.99948,0.0,0.10891]
[1778405266386,48.63,80821.11,0.0,0.99948,0.0,0.10891]
[1778405266562,48.63,80821.11,0.0,0.99948,0.0,0.10891]
[1778405273604,48.63,80821.18,0.0,0.99948,0.0,0.1089]
[1778405279646,48.63,80821.7,0.0,0.99948,0.0,0.10884]
[1778405288959,48.63,80821.7,0.0,0.99948,0.0,0.10884]
[1778405289061,48.63,80821.7,0.0,0.99948,0.0,0.10884]
[1778405289013,48.63,80821.84,0.0,0.99948,0.0,0.10882]
[1778405289716,48.63,80821.85,0.0,0.99948,0.0,0.10882]
[1778405290289,48.63,80821.85,0.0,0.99948,0.0,0.10882]
[1778405290312,48.63,80821.85,0.0,0.99948,0.0,0.10882]
[1778405297772,48.63,80821.75,0.0,0.99948,0.0,0.10883]
[1778405302807,48.63,80821.82,0.0,0.99948,0.0,0.10882]
[1778405309856,48.63,80821.82,0.0,0.99948,0.0,0.10882]
[1778405316229,48.63,80821.94,0.0,0.99948,0.0,0.10858]
[1778405316310,48.63,80821.94,0.0,0.99948,0.0,0.10858]
[1778405316411,48.63,80821.94,0.0,0.99948,0.0,0.10858]
[1778405317422,48.63,80821.94,0.0,0.99948,0.0,0.10858]
[1778405317562,48.63,80821.94,0.0,0.99948,0.0,0.10858]
[1778405323956,48.63,80821.68,0.0,0.99948,0.0,0.10861]
[1778405333019,48.63,80821.96,0.0,0.99948,0.0,0.10858]
[1778405340068,48.63,80822.46,0.0,0.99948,0.0,0.10852]
[1778405341706,48.63,80823.04,0.0,0.99948,0.0,0.10845]
[1778405341812,48.63,80823.04,0.0,0.99948,0.0,0.10845]
[1778405342082,48.63,80822.64,0.0,0.99948,0.0,0.1085]
[1778405343381,48.63,80822.72,0.0,0.99948,0.0,0.10849]
[1778405343565,48.63,80822.72,0.0,0.99948,0.0,0.10849]
[1778405355173,48.63,80822.47,0.0,0.99948,0.0,0.10852]
[1778405360208,48.63,80822.55,0.0,0.99948,0.0,0.10851]
[1778405361215,48.63,80824.76,0.0,0.99948,0.0,0.10824]
[1778405365243,48.63,80822.57,0.0,0.99948,0.0,0.1085]
[1778405372292,48.63,80822.44,0.0,0.99948,0.0,0.10829]
[1778405379341,48.63,80822.5,0.0,0.99948,0.0,0.10829]
[1778405380761,48.63,80822.5,0.0,0.99948,0.0,0.10829]
[1778405380814,48.63,80822.5,0.0,0.99948,0.0,0.10829]
[1778405381091,48.63,80822.57,0.0,0.99948,0.0,0.10828]
[1778405382581,48.63,80822.57,0.0,0.99948,0.0,0.10828]
[1778405382814,48.63,80822.57,0.0,0.99948,0.0,0.10828]
[1778405388404,48.63,80824.84,0.0,0.99948,0.0,0.108]
[1778405393440,48.63,80822.9,0.0,0.99948,0.0,0.10824]
[1778405399698,48.63,80822.26,0.0,0.99948,0.0,0.10832]
[1778405399812,48.63,80822.26,0.0,0.99948,0.0,0.10832]
[1778405399913,48.63,80816.86,0.0,0.99948,0.0,0.10898]
[1778405400490,48.63,80812.13,0.0,0.99947,0.0,0.10957]
[1778405401770,48.63,80812.13,0.0,0.99947,0.0,0.10957]
[1778405401814,48.63,80812.13,0.0,0.99947,0.0,0.10957]
[1778405409558,48.63,80810.46,0.0,0.99947,0.0,0.10977]
[1778405416094,48.63,80810.63,0.0,0.99947,0.0,0.10975]
[1778405416148,48.63,80810.63,0.0,0.99947,0.0,0.10975]
[1778405416309,48.63,80810.63,0.0,0.99947,0.0,0.10975]
[1778405417319,48.63,80810.63,0.0,0.99947,0.0,0.10975]
[1778405417566,48.63,80810.63,0.0,0.99947,0.0,0.10975]
[1778405423659,48.63,80810.6,0.0,0.99947,0.0,0.10976]
[1778405433789,48.63,80810.6,0.0,0.99947,0.0,0.10976]
[1778405434110,48.63,80815.72,0.0,0.99948,0.0,0.10889]
[1778405434737,48.63,80818.49,0.0,0.99948,0.0,0.10855]
[1778405435313,48.63,80818.49,0.0,0.99948,0.0,0.10855]
[1778405436121,48.63,80818.49,0.0,0.99948,0.0,0.10855]
[1778405436166,48.63,80819.75,0.0,0.99948,0.0,0.1084]
[1778405436313,48.63,80819.75,0.0,0.99948,0.0,0.1084]
[1778405441786,48.63,80820.82,0.0,0.99948,0.0,0.10827]
[1778405443561,48.63,80818.3,0.0,0.99948,0.0,0.10858]
[1778405443813,48.63,80818.3,0.0,0.99948,0.0,0.10858]
[1778405444969,48.63,80818.26,0.0,0.99948,0.0,0.10858]
[1778405445067,48.63,80818.26,0.0,0.99948,0.0,0.10858]
[1778405445143,48.63,80818.26,0.0,0.99948,0.0,0.10858]
[1778405455884,48.63,80819.64,0.0,0.99948,0.0,0.10841]
[1778405462047,48.63,80819.81,0.0,0.99948,0.0,0.10839]
[1778405466969,48.63,80818.69,0.0,0.99948,0.0,0.10853]
[1778405467062,48.63,80818.69,0.0,0.99948,0.0,0.10853]
[1778405479046,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405480740,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405480811,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405482468,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405482565,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405482567,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405489116,48.63,80818.57,0.0,0.99948,0.0,0.10854]
[1778405495158,48.63,80818.53,0.0,0.99948,0.0,0.10832]
[1778405503214,48.63,80818.71,0.0,0.99948,0.0,0.1083]
[1778405503972,48.63,80818.71,0.0,0.99948,0.0,0.1083]
[1778405504062,48.63,80818.71,0.0,0.99948,0.0,0.1083]
[1778405513284,48.63,80818.46,0.0,0.99948,0.0,0.10833]
[1778405513749,48.63,80818.46,0.0,0.99948,0.0,0.10833]
[1778405513814,48.63,80818.46,0.0,0.99948,0.0,0.10833]
[1778405515511,48.63,80820.98,0.0,0.99948,0.0,0.10802]
[1778405515565,48.63,80820.98,0.0,0.99948,0.0,0.10802]
[1778405516305,48.63,80820.95,0.0,0.99948,0.0,0.10803]
[1778405521340,48.63,80819.8,0.0,0.99948,0.0,0.10817]
[1778405526375,48.63,80819.68,0.0,0.99948,0.0,0.10818]
[1778405532417,48.63,80819.75,0.0,0.99948,0.0,0.10817]
[1778405539940,48.63,80819.68,0.0,0.99948,0.0,0.10818]
[1778405540064,48.63,80819.68,0.0,0.99948,0.0,0.10818]
[1778405545511,48.63,80821.98,0.0,0.99948,0.0,0.1079]
[1778405550546,48.63,80819.6,0.0,0.99948,0.0,0.10819]
[1778405557597,48.63,80819.57,0.0,0.99948,0.0,0.10797]
[1778405559420,48.63,80819.57,0.0,0.99948,0.0,0.10797]
[1778405559561,48.63,80819.57,0.0,0.99948,0.0,0.10797]
[1778405559661,48.63,80819.57,0.0,0.99948,0.0,0.10797]
[1778405572702,48.63,80819.68,0.0,0.99948,0.0,0.10796]
[1778405580758,48.63,80819.71,0.0,0.99948,0.0,0.10795]
[1778405586800,48.63,80818.23,0.0,0.99948,0.0,0.10813]
[1778405588654,48.63,80818.23,0.0,0.99948,0.0,0.10813]
[1778405588813,48.63,80818.23,0.0,0.99948,0.0,0.10813]
[1778405603233,48.63,80818.26,0.0,0.99948,0.0,0.10813]
[1778405604707,48.63,80820.35,0.0,0.99948,0.0,0.10787]
[1778405604812,48.63,80820.35,0.0,0.99948,0.0,0.10787]
[1778405606131,48.63,80820.35,0.0,0.99948,0.0,0.10787]
[1778405606313,48.63,80820.35,0.0,0.99948,0.0,0.10787]
[1778405606401,48.63,80818.04,0.0,0.99948,0.0,0.10816]
[1778405612982,48.63,80818.03,0.0,0.99948,0.0,0.10793]
[1778405618017,48.63,80817.75,0.0,0.99948,0.0,0.10797]
[1778405627128,48.63,80817.71,0.0,0.99948,0.0,0.10797]
[1778405627309,48.63,80817.71,0.0,0.99948,0.0,0.10797]
[1778405638157,48.63,80817.55,0.0,0.99948,0.0,0.10799]
[1778405640784,48.63,80817.08,0.0,0.99948,0.0,0.10805]
[1778405640810,48.63,80817.08,0.0,0.99948,0.0,0.10805]
[1778405642336,48.63,80816.97,0.0,0.99948,0.0,0.10806]
[1778405642437,48.63,80816.97,0.0,0.99948,0.0,0.10806]
[1778405642564,48.63,80816.97,0.0,0.99948,0.0,0.10806]
[1778405655276,48.63,80817.08,0.0,0.99948,0.0,0.10805]
[1778405662325,48.63,80817.08,0.0,0.99948,0.0,0.10805]
[1778405665636,48.63,80814.47,0.0,0.99948,0.0,0.10837]
[1778405665810,48.63,80814.47,0.0,0.99948,0.0,0.10837]
[1778405672395,48.63,80813.7,0.0,0.99948,0.0,0.10824]
[1778405672981,48.63,80813.7,0.0,0.99948,0.0,0.10824]
[1778405673061,48.63,80813.7,0.0,0.99948,0.0,0.10824]
[1778405673912,48.63,80813.69,0.0,0.99948,0.0,0.10824]
[1778405674066,48.63,80813.69,0.0,0.99948,0.0,0.10824]
[1778405678437,48.63,80813.76,0.0,0.99948,0.0,0.10823]
[1778405685487,48.63,80814.27,0.0,0.99948,0.0,0.10817]
[1778405690522,48.63,80814.16,0.0,0.99948,0.0,0.10818]
[1778405695799,48.63,80812.24,0.0,0.99948,0.0,0.10842]
[1778405695811,48.63,80812.24,0.0,0.99948,0.0,0.10842]
[1778405696564,48.63,80806.0,0.0,0.99948,0.0,0.10919]
[1778405698578,48.63,80801.89,0.0,0.99947,0.0,0.1097]
[1778405700141,48.63,80801.89,0.0,0.99947,0.0,0.1097]
[1778405700316,48.63,80801.89,0.0,0.99947,0.0,0.1097]
[1778405700376,48.63,80795.88,0.0,0.99947,0.0,0.11044]
[1778405700592,48.63,80789.46,0.0,0.99947,0.0,0.11125]
[1778405702606,48.63,80786.14,0.0,0.99946,0.0,0.11167]
[1778405703894,48.63,80786.14,0.0,0.99946,0.0,0.11167]
[1778405704063,48.63,80786.14,0.0,0.99946,0.0,0.11167]
[1778405704107,48.63,80785.42,0.0,0.99946,0.0,0.11176]
[1778405709655,48.63,80783.28,0.0,0.99946,0.0,0.11203]
[1778405711669,48.63,80779.54,0.0,0.99946,0.0,0.11251]
[1778405712644,48.63,80779.54,0.0,0.99946,0.0,0.11251]
[1778405712811,48.63,80779.54,0.0,0.99946,0.0,0.11251]
[1778405719725,48.63,80778.43,0.0,0.99946,0.0,0.11265]
[1778405726483,48.63,80779.24,0.0,0.99946,0.0,0.11254]
[1778405726564,48.63,80779.24,0.0,0.99946,0.0,0.11254]
[1778405727480,48.63,80779.24,0.0,0.99946,0.0,0.11254]
[1778405727532,48.63,80779.24,0.0,0.99946,0.0,0.11254]
[1778405727562,48.63,80779.24,0.0,0.99946,0.0,0.11254]
[1778405738858,48.63,80778.54,0.0,0.99946,0.0,0.1124]
[1778405742693,48.63,80778.54,0.0,0.99946,0.0,0.1124]
[1778405742816,48.63,80778.54,0.0,0.99946,0.0,0.1124]
[1778405747921,48.63,80778.83,0.0,0.99946,0.0,0.11236]
[1778405756984,48.63,80778.83,0.0,0.99946,0.0,0.11236]
[1778405760114,48.63,80778.83,0.0,0.99946,0.0,0.11236]
[1778405761637,48.63,80778.11,0.0,0.99946,0.0,0.11245]
[1778405761815,48.63,80778.11,0.0,0.99946,0.0,0.11245]
[1778405762022,48.63,80777.98,0.0,0.99946,0.0,0.11247]
[1778405763313,48.63,80777.98,0.0,0.99946,0.0,0.11247]
[1778405770080,48.63,80777.67,0.0,0.99946,0.0,0.11251]
[1778405775115,48.63,80773.34,0.0,0.99946,0.0,0.11306]
[1778405777129,48.63,80767.28,0.0,0.99945,0.0,0.11384]
[1778405778302,48.63,80767.28,0.0,0.99945,0.0,0.11384]
[1778405778313,48.63,80767.28,0.0,0.99945,0.0,0.11384]
[1778405778412,48.63,80767.35,0.0,0.99945,0.0,0.11383]
[1778405784178,48.63,80767.62,0.0,0.99945,0.0,0.11379]
[1778405789213,48.63,80764.93,0.0,0.99945,0.0,0.11414]
[1778405794248,48.63,80764.49,0.0,0.99945,0.0,0.11396]
[1778405799283,48.63,80764.78,0.0,0.99945,0.0,0.11392]
[1778405802304,48.63,80761.83,0.0,0.99945,0.0,0.1143]
[1778405808348,48.63,80761.57,0.0,0.99945,0.0,0.11434]
[1778405811369,48.63,80756.68,0.0,0.99945,0.0,0.11497]
[1778405816404,48.63,80756.5,0.0,0.99945,0.0,0.11499]
[1778405821439,48.63,80754.1,0.0,0.99944,0.0,0.11531]
[1778405827481,48.63,80753.86,0.0,0.99944,0.0,0.11534]
[1778405832516,48.63,80754.34,0.0,0.99944,0.0,0.11527]
[1778405837552,48.63,80751.55,0.0,0.99944,0.0,0.11564]
[1778405842587,48.63,80751.85,0.0,0.99944,0.0,0.1156]
[1778405847622,48.63,80751.89,0.0,0.99944,0.0,0.11559]
[1778405852657,48.63,80752.13,0.0,0.99944,0.0,0.11532]
[1778405857692,48.63,80752.41,0.0,0.99944,0.0,0.11529]
[1778405862727,48.63,80752.03,0.0,0.99944,0.0,0.11534]
[1778405867762,48.63,80751.42,0.0,0.99944,0.0,0.11542]
[1778405874811,48.63,80752.06,0.0,0.99944,0.0,0.11533]
[1778405879846,48.63,80753.13,0.0,0.99944,0.0,0.11519]
[1778405885087,48.63,80751.89,0.0,0.99944,0.0,0.11536]
[1778405890930,48.63,80752.92,0.0,0.99944,0.0,0.11522]
[1778405898988,48.63,80753.08,0.0,0.99944,0.0,0.1152]
[1778405904024,48.63,80754.86,0.0,0.99945,0.0,0.11497]
[1778405909058,48.63,80754.86,0.0,0.99945,0.0,0.11497]
[1778405914093,48.63,80754.19,0.0,0.99945,0.0,0.11482]
[1778405923156,48.63,80753.93,0.0,0.99945,0.0,0.11485]
[1778405929198,48.63,80754.32,0.0,0.99945,0.0,0.1148]
[1778405934233,48.63,80756.85,0.0,0.99945,0.0,0.11447]
[1778405939268,48.63,80753.9,0.0,0.99945,0.0,0.11486]
[1778405948331,48.63,80753.93,0.0,0.99945,0.0,0.11485]
[1778405961422,48.63,80754.0,0.0,0.99945,0.0,0.11484]
[1778405968471,48.63,80756.53,0.0,0.99945,0.0,0.11451]
[1778405975521,48.63,80753.77,0.0,0.99945,0.0,0.11463]
[1778405981568,48.63,80752.07,0.0,0.99945,0.0,0.11486]
[1778405985596,48.63,80756.31,0.0,0.99945,0.0,0.11431]
[1778405989624,48.63,80760.43,0.0,0.99945,0.0,0.11378]
[1778405994659,48.63,80762.03,0.0,0.99945,0.0,0.11357]
[1778405996673,48.63,80767.73,0.0,0.99946,0.0,0.11284]
[1778406001708,48.63,80769.23,0.0,0.99946,0.0,0.11265]
[1778406006743,48.63,80768.78,0.0,0.99946,0.0,0.11271]
[1778406011780,48.63,80770.71,0.0,0.99946,0.0,0.11246]
[1778406016815,48.63,80769.51,0.0,0.99946,0.0,0.11261]
[1778406023783,48.63,80769.2,0.0,0.99946,0.0,0.11265]
[1778406032927,48.63,80771.38,0.0,0.99946,0.0,0.11214]
[1778406037962,48.63,80771.66,0.0,0.99946,0.0,0.11211]
[1778406044005,48.63,80771.16,0.0,0.99946,0.0,0.11217]
[1778406057095,48.63,80768.64,0.0,0.99946,0.0,0.11249]
[1778406062133,48.63,80767.51,0.0,0.99946,0.0,0.11263]
[1778406063140,48.63,80764.27,0.0,0.99945,0.0,0.11305]
[1778406068175,48.63,80763.11,0.0,0.99945,0.0,0.1132]
[1778406073212,48.63,80761.15,0.0,0.99945,0.0,0.11345]
[1778406078247,48.63,80760.87,0.0,0.99945,0.0,0.11348]
[1778406086303,48.63,80762.49,0.0,0.99945,0.0,0.11327]
[1778406093352,48.63,80762.97,0.0,0.99946,0.0,0.11298]
[1778406095066,48.63,80762.46,0.0,0.99945,0.0,0.11304]
[1778406095313,48.63,80762.46,0.0,0.99945,0.0,0.11304]
[1778406095344,48.63,80762.46,0.0,0.99945,0.0,0.11304]
[1778406100401,48.63,80762.31,0.0,0.99945,0.0,0.11306]
[1778406106443,48.63,80760.01,0.0,0.99945,0.0,0.11336]
[1778406114499,48.63,80760.04,0.0,0.99945,0.0,0.11335]
[1778406122555,48.63,80759.72,0.0,0.99945,0.0,0.11339]
[1778406133632,48.63,80760.37,0.0,0.99945,0.0,0.11331]
[1778406139674,48.63,80760.37,0.0,0.99945,0.0,0.11331]
[1778406150751,48.63,80760.34,0.0,0.99945,0.0,0.11332]
[1778406155786,48.63,80759.27,0.0,0.99945,0.0,0.11322]
[1778406160821,48.63,80758.61,0.0,0.99945,0.0,0.1133]
[1778406165856,48.63,80760.92,0.0,0.99945,0.0,0.11301]
[1778406171898,48.63,80760.88,0.0,0.99945,0.0,0.11301]
[1778406177940,48.63,80760.83,0.0,0.99945,0.0,0.11302]
[1778406180961,48.63,80757.34,0.0,0.99945,0.0,0.11346]
[1778406185996,48.63,80757.65,0.0,0.99945,0.0,0.11342]
[1778406191033,48.63,80757.62,0.0,0.99945,0.0,0.11343]
[1778406200096,48.63,80757.62,0.0,0.99945,0.0,0.11343]
[1778406206138,48.63,80757.58,0.0,0.99945,0.0,0.11343]
[1778406215201,48.63,80760.0,0.0,0.99946,0.0,0.11289]
[1778406224264,48.63,80757.87,0.0,0.99945,0.0,0.11316]
[1778406229301,48.63,80755.76,0.0,0.99945,0.0,0.11343]
[1778406234336,48.63,80754.04,0.0,0.99945,0.0,0.11365]
[1778406239371,48.63,80751.07,0.0,0.99945,0.0,0.11403]
[1778406242392,48.63,80747.45,0.0,0.99945,0.0,0.1145]
[1778406247432,48.63,80748.18,0.0,0.99945,0.0,0.11441]
[1778406255488,48.63,80748.18,0.0,0.99945,0.0,0.11441]
[1778406262537,48.63,80745.87,0.0,0.99945,0.0,0.11471]
[1778406263544,48.63,80742.27,0.0,0.99944,0.0,0.11517]
[1778406268579,48.63,80741.87,0.0,0.99944,0.0,0.11523]
[1778406277642,48.63,80745.04,0.0,0.99945,0.0,0.11458]
[1778406283684,48.63,80746.95,0.0,0.99945,0.0,0.11433]
[1778406287712,48.63,80753.29,0.0,0.99945,0.0,0.11351]
[1778406293754,48.63,80754.1,0.0,0.99945,0.0,0.11341]
[1778406295768,48.63,80751.01,0.0,0.99945,0.0,0.11381]
[1778406300803,48.63,80750.08,0.0,0.99945,0.0,0.11393]
[1778406301810,48.63,80754.07,0.0,0.99945,0.0,0.11341]
[1778406307852,48.63,80754.22,0.0,0.99945,0.0,0.11339]
[1778406312887,48.63,80753.42,0.0,0.99945,0.0,0.1135]
[1778406317922,48.63,80753.29,0.0,0.99945,0.0,0.11351]
[1778406323964,48.63,80754.64,0.0,0.99945,0.0,0.11334]
[1778406328999,48.63,80753.88,0.0,0.99945,0.0,0.11344]
[1778406334035,48.63,80755.66,0.0,0.99945,0.0,0.11297]
[1778406339069,48.63,80753.32,0.0,0.99945,0.0,0.11327]
[1778406344104,48.63,80753.41,0.0,0.99945,0.0,0.11326]
[1778406352160,48.63,80753.46,0.0,0.99945,0.0,0.11325]
[1778406357195,48.63,80753.5,0.0,0.99945,0.0,0.11325]
[1778406363237,48.63,80753.45,0.0,0.99945,0.0,0.11326]
[1778406368272,48.63,80756.03,0.0,0.99945,0.0,0.11293]
[1778406373307,48.63,80754.57,0.0,0.99945,0.0,0.11311]
[1778406378342,48.63,80756.33,0.0,0.99946,0.0,0.11289]
[1778406384384,48.63,80755.93,0.0,0.99945,0.0,0.11294]
[1778406390426,48.63,80757.79,0.0,0.99946,0.0,0.1127]
[1778406392440,48.63,80755.7,0.0,0.99946,0.0,0.11273]
[1778406397475,48.63,80755.5,0.0,0.99946,0.0,0.11276]
[1778406403518,48.63,80754.72,0.0,0.99946,0.0,0.11286]
[1778406409560,48.63,80754.51,0.0,0.99946,0.0,0.11288]
[1778406414595,48.63,80756.74,0.0,0.99946,0.0,0.1126]
[1778406422651,48.63,80754.59,0.0,0.99946,0.0,0.11287]
[1778406427686,48.63,80754.97,0.0,0.99946,0.0,0.11283]
[1778406431714,48.63,80758.34,0.0,0.99946,0.0,0.1124]
[1778406432723,48.63,80767.23,0.0,0.99946,0.0,0.11127]
[1778406433728,48.63,80770.74,0.0,0.99947,0.0,0.11083]
[1778406436749,48.63,80773.92,0.0,0.99947,0.0,0.11043]
[1778406442791,48.63,80774.29,0.0,0.99947,0.0,0.11038]
[1778406447826,48.63,80777.08,0.0,0.99947,0.0,0.11003]
[1778406452861,48.63,80778.12,0.0,0.99947,0.0,0.10967]
[1778406457896,48.63,80775.41,0.0,0.99947,0.0,0.11001]
[1778406462931,48.63,80775.82,0.0,0.99947,0.0,0.10996]
[1778406469981,48.63,80775.95,0.0,0.99947,0.0,0.10994]
[1778406475016,48.63,80775.8,0.0,0.99947,0.0,0.10996]
[1778406480051,48.63,80775.91,0.0,0.99947,0.0,0.10995]
[1778406487100,48.63,80775.95,0.0,0.99947,0.0,0.10994]
[1778406492135,48.63,80777.94,0.0,0.99947,0.0,0.1097]
[1778406499185,48.63,80778.72,0.0,0.99947,0.0,0.1096]
[1778406500192,48.63,80784.49,0.0,0.99948,0.0,0.10888]
[1778406505227,48.63,80785.91,0.0,0.99948,0.0,0.10871]
[1778406508867,48.63,80786.55,0.0,0.99948,0.0,0.10863]
[1778406509062,48.63,80786.55,0.0,0.99948,0.0,0.10863]
[1778406514000,48.63,80788.49,0.0,0.99948,0.0,0.10816]
[1778406514059,48.63,80788.49,0.0,0.99948,0.0,0.10816]
[1778406514290,48.63,80788.78,0.0,0.99948,0.0,0.10813]
[1778406519325,48.63,80788.95,0.0,0.99948,0.0,0.1081]
[1778406524360,48.63,80789.29,0.0,0.99948,0.0,0.10806]
[1778406525315,48.63,80789.29,0.0,0.99948,0.0,0.10806]
[1778406530402,48.63,80789.27,0.0,0.99948,0.0,0.10806]
[1778406536445,48.63,80789.1,0.0,0.99948,0.0,0.10809]
[1778406538952,48.63,80789.1,0.0,0.99948,0.0,0.10809]
[1778406539064,48.63,80789.1,0.0,0.99948,0.0,0.10809]
[1778406539161,48.63,80789.18,0.0,0.99948,0.0,0.10808]
[1778406539922,48.63,80789.18,0.0,0.99948,0.0,0.10808]
[1778406540066,48.63,80789.18,0.0,0.99948,0.0,0.10808]
[1778406545509,48.63,80785.91,0.0,0.99948,0.0,0.10848]
[1778406546871,48.63,80785.91,0.0,0.99948,0.0,0.10848]
[1778406547062,48.63,80785.91,0.0,0.99948,0.0,0.10848]
[1778406547127,48.63,80782.95,0.0,0.99948,0.0,0.10884]
[1778406547452,48.63,80782.95,0.0,0.99948,0.0,0.10884]
[1778406547563,48.63,80782.95,0.0,0.99948,0.0,0.10884]
[1778406555587,48.63,80780.49,0.0,0.99947,0.0,0.10915]
[1778406560618,48.63,80780.21,0.0,0.99947,0.0,0.10918]
[1778406562233,48.63,80780.21,0.0,0.99947,0.0,0.10918]
[1778406562311,48.63,80780.21,0.0,0.99947,0.0,0.10918]
[1778406562334,48.63,80780.25,0.0,0.99947,0.0,0.10918]
[1778406562981,48.63,80780.25,0.0,0.99947,0.0,0.10918]
[1778406563061,48.63,80780.25,0.0,0.99947,0.0,0.10918]
[1778406566664,48.63,80784.24,0.0,0.99948,0.0,0.10868]
[1778406567997,48.63,80784.24,0.0,0.99948,0.0,0.10868]
[1778406568063,48.63,80784.24,0.0,0.99948,0.0,0.10868]
[1778406568098,48.63,80790.38,0.0,0.99948,0.0,0.10793]
[1778406569497,48.63,80791.12,0.0,0.99948,0.0,0.10784]
[1778406569561,48.63,80791.12,0.0,0.99948,0.0,0.10784]
[1778406574717,48.63,80791.48,0.0,0.99948,0.0,0.10757]
[1778406576206,48.63,80791.48,0.0,0.99948,0.0,0.10757]
[1778406576312,48.63,80791.48,0.0,0.99948,0.0,0.10757]
[1778406576413,48.63,80789.12,0.0,0.99948,0.0,0.10786]
[1778406577096,48.63,80789.12,0.0,0.99948,0.0,0.10786]
[1778406577312,48.63,80789.12,0.0,0.99948,0.0,0.10786]
[1778406583782,48.63,80789.78,0.0,0.99948,0.0,0.10778]
[1778406587804,48.63,80791.32,0.0,0.99948,0.0,0.10759]
[1778406587813,48.63,80791.32,0.0,0.99948,0.0,0.10759]
[1778406587882,48.63,80791.32,0.0,0.99948,0.0,0.10759]
[1778406588825,48.63,80791.32,0.0,0.99948,0.0,0.10759]
[1778406589067,48.63,80791.32,0.0,0.99948,0.0,0.10759]
[1778406595870,48.63,80788.12,0.0,0.99948,0.0,0.10798]
[1778406597884,48.63,80783.01,0.0,0.99948,0.0,0.10861]
[1778406598977,48.63,80783.01,0.0,0.99948,0.0,0.10861]
[1778406599066,48.63,80783.01,0.0,0.99948,0.0,0.10861]
[1778406599079,48.63,80782.45,0.0,0.99948,0.0,0.10868]
[1778406599871,48.63,80782.45,0.0,0.99948,0.0,0.10868]
[1778406600060,48.63,80782.45,0.0,0.99948,0.0,0.10868]
[1778406605940,48.63,80781.44,0.0,0.99948,0.0,0.1088]
[1778406607242,48.63,80781.44,0.0,0.99948,0.0,0.1088]
[1778406607317,48.63,80781.44,0.0,0.99948,0.0,0.1088]
[1778406607343,48.63,80779.44,0.0,0.99947,0.0,0.10905]
[1778406608317,48.63,80779.44,0.0,0.99947,0.0,0.10905]
[1778406608563,48.63,80778.76,0.0,0.99947,0.0,0.10913]
[1778406615007,48.63,80777.47,0.0,0.99947,0.0,0.10929]
[1778406622054,48.63,80777.36,0.0,0.99947,0.0,0.10931]
[1778406628096,48.63,80778.05,0.0,0.99947,0.0,0.10922]
[1778406630604,48.63,80778.05,0.0,0.99947,0.0,0.10922]
[1778406630817,48.63,80778.05,0.0,0.99947,0.0,0.10922]
[1778406631117,48.63,80778.12,0.0,0.99948,0.0,0.10899]
[1778406631481,48.63,80778.12,0.0,0.99948,0.0,0.10899]
[1778406631564,48.63,80778.12,0.0,0.99948,0.0,0.10899]
[1778406638166,48.63,80777.8,0.0,0.99947,0.0,0.10902]
[1778406642942,48.63,80779.53,0.0,0.99948,0.0,0.10881]
[1778406643066,48.63,80779.53,0.0,0.99948,0.0,0.10881]
[1778406643201,48.63,80779.25,0.0,0.99948,0.0,0.10885]
[1778406643767,48.63,80779.25,0.0,0.99948,0.0,0.10885]
[1778406643816,48.63,80779.25,0.0,0.99948,0.0,0.10885]
[1778406658306,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406660281,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406660315,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406660382,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406661258,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406661312,48.63,80777.25,0.0,0.99947,0.0,0.10909]
[1778406667370,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406672405,48.63,80776.62,0.0,0.99947,0.0,0.10917]
[1778406678567,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406678817,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406679321,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406679346,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406679563,48.63,80776.58,0.0,0.99947,0.0,0.10918]
[1778406691538,48.63,80776.61,0.0,0.99948,0.0,0.10894]
[1778406698587,48.63,80778.96,0.0,0.99948,0.0,0.10865]
[1778406706643,48.63,80776.69,0.0,0.99948,0.0,0.10893]
[1778406713692,48.63,80776.29,0.0,0.99948,0.0,0.10898]
[1778406719734,48.63,80776.44,0.0,0.99948,0.0,0.10896]
[1778406726783,48.63,80774.95,0.0,0.99947,0.0,0.10915]
[1778406728598,48.63,80773.81,0.0,0.99947,0.0,0.10929]
[1778406728812,48.63,80773.81,0.0,0.99947,0.0,0.10929]
[1778406728819,48.63,80773.68,0.0,0.99947,0.0,0.10931]
[1778406729623,48.63,80773.68,0.0,0.99947,0.0,0.10931]
[1778406729815,48.63,80773.68,0.0,0.99947,0.0,0.10931]
[1778406737862,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406746104,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406746310,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406746316,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406746559,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406746417,48.63,80773.41,0.0,0.99947,0.0,0.10934]
[1778406751960,48.63,80773.79,0.0,0.99947,0.0,0.10906]
[1778406763037,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406763919,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406764064,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406764165,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406765019,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406765066,48.63,80773.65,0.0,0.99947,0.0,0.10908]
[1778406770086,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406782208,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406782310,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406782412,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406783082,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406783312,48.63,80773.54,0.0,0.99947,0.0,0.1091]
[1778406787207,48.63,80770.93,0.0,0.99947,0.0,0.10942]
[1778406789223,48.63,80767.07,0.0,0.99947,0.0,0.1099]
[1778406790230,48.63,80761.28,0.0,0.99947,0.0,0.11063]
[1778406791023,48.63,80761.28,0.0,0.99947,0.0,0.11063]
[1778406791062,48.63,80761.28,0.0,0.99947,0.0,0.11063]
[1778406791237,48.63,80761.45,0.0,0.99947,0.0,0.1106]
[1778406792505,48.63,80761.45,0.0,0.99947,0.0,0.1106]
[1778406792564,48.63,80761.45,0.0,0.99947,0.0,0.1106]
[1778406798286,48.63,80762.07,0.0,0.99947,0.0,0.11053]
[1778406803321,48.63,80761.98,0.0,0.99947,0.0,0.11054]
[1778406806188,48.63,80761.98,0.0,0.99947,0.0,0.11054]
[1778406806322,48.63,80761.98,0.0,0.99947,0.0,0.11054]
[1778406808465,48.63,80762.03,0.0,0.99947,0.0,0.11053]
[1778406808561,48.63,80762.03,0.0,0.99947,0.0,0.11053]
[1778406808566,48.63,80762.03,0.0,0.99947,0.0,0.11053]
[1778406814398,48.63,80761.93,0.0,0.99947,0.0,0.11031]
[1778406820441,48.63,80761.35,0.0,0.99947,0.0,0.11039]
[1778406827490,48.63,80761.28,0.0,0.99947,0.0,0.11039]
[1778406832525,48.63,80761.09,0.0,0.99947,0.0,0.11042]
[1778406837560,48.63,80761.2,0.0,0.99947,0.0,0.1104]
[1778406841588,48.63,80758.74,0.0,0.99947,0.0,0.11071]
[1778406843883,48.63,80758.12,0.0,0.99947,0.0,0.11079]
[1778406844067,48.63,80758.12,0.0,0.99947,0.0,0.11079]
[1778406852855,48.63,80758.07,0.0,0.99947,0.0,0.1108]
[1778406853060,48.63,80758.07,0.0,0.99947,0.0,0.1108]
[1778406854129,48.63,80758.07,0.0,0.99947,0.0,0.1108]
[1778406854310,48.63,80758.07,0.0,0.99947,0.0,0.1108]
[1778406854679,48.63,80758.04,0.0,0.99947,0.0,0.1108]
[1778406859715,48.63,80757.8,0.0,0.99947,0.0,0.11083]
[1778406864750,48.63,80760.52,0.0,0.99947,0.0,0.11049]
[1778406866410,48.63,80760.52,0.0,0.99947,0.0,0.11049]
[1778406866562,48.63,80760.52,0.0,0.99947,0.0,0.11049]
[1778406866629,48.63,80762.18,0.0,0.99947,0.0,0.11028]
[1778406867329,48.63,80762.18,0.0,0.99947,0.0,0.11028]
[1778406867566,48.63,80762.18,0.0,0.99947,0.0,0.11028]
[1778406873620,48.63,80764.63,0.0,0.99947,0.0,0.10974]
[1778406873664,48.63,80765.06,0.0,0.99947,0.0,0.10969]
[1778406873810,48.63,80765.06,0.0,0.99947,0.0,0.10969]
[1778406873813,48.63,80765.15,0.0,0.99947,0.0,0.10968]
[1778406874818,48.63,80765.15,0.0,0.99947,0.0,0.10968]
[1778406875064,48.63,80765.15,0.0,0.99947,0.0,0.10968]
[1778406878695,48.63,80765.7,0.0,0.99947,0.0,0.10961]
[1778406877841,48.63,80773.72,0.0,0.99948,0.0,0.10862]
[1778406878810,48.63,80773.72,0.0,0.99948,0.0,0.10862]
[1778406878848,48.63,80775.96,0.0,0.99948,0.0,0.10834]
[1778406880318,48.63,80775.96,0.0,0.99948,0.0,0.10834]
[1778406880559,48.63,80775.96,0.0,0.99948,0.0,0.10834]
[1778406881870,48.63,80779.81,0.0,0.99948,0.0,0.10787]
[1778406882877,48.63,80782.68,0.0,0.99948,0.0,0.10751]
[1778406884293,48.63,80782.68,0.0,0.99948,0.0,0.10751]
[1778406884311,48.63,80782.68,0.0,0.99948,0.0,0.10751]
[1778406888051,48.63,80782.8,0.0,0.99948,0.0,0.1075]
[1778406888062,48.63,80782.8,0.0,0.99948,0.0,0.1075]
[1778406888152,48.63,80782.34,0.0,0.99948,0.0,0.10755]
[1778406890876,48.63,80783.86,0.0,0.99948,0.0,0.10737]
[1778406891068,48.63,80783.86,0.0,0.99948,0.0,0.10737]
[1778406892948,48.63,80787.0,0.0,0.99949,0.0,0.10699]
[1778406894873,48.63,80787.32,0.0,0.99949,0.0,0.10695]
[1778406895061,48.63,80787.32,0.0,0.99949,0.0,0.10695]
[1778406895084,48.63,80789.52,0.0,0.99949,0.0,0.10668]
[1778406895939,48.63,80789.52,0.0,0.99949,0.0,0.10668]
[1778406896066,48.63,80789.52,0.0,0.99949,0.0,0.10668]
[1778406901003,48.63,80792.09,0.0,0.99949,0.0,0.10637]
[1778406907045,48.63,80792.35,0.0,0.99949,0.0,0.10633]
[1778406912080,48.63,80792.4,0.0,0.99949,0.0,0.10633]
[1778406913755,48.63,80792.4,0.0,0.99949,0.0,0.10633]
[1778406913808,48.63,80792.46,0.0,0.99949,0.0,0.10632]
[1778406914095,48.63,80792.5,0.0,0.99949,0.0,0.10632]
[1778406915480,48.63,80792.5,0.0,0.99949,0.0,0.10632]
[1778406915563,48.63,80792.5,0.0,0.99949,0.0,0.10632]
[1778406919129,48.63,80789.34,0.0,0.99949,0.0,0.1067]
[1778406920521,48.63,80789.34,0.0,0.99949,0.0,0.1067]
[1778406920563,48.63,80789.34,0.0,0.99949,0.0,0.1067]
[1778406920619,48.63,80787.52,0.0,0.99949,0.0,0.10692]
[1778406927193,48.63,80786.7,0.0,0.99949,0.0,0.10702]
[1778406929106,48.63,80785.56,0.0,0.99948,0.0,0.10716]
[1778406929316,48.63,80785.56,0.0,0.99948,0.0,0.10716]
[1778406929418,48.63,80785.81,0.0,0.99948,0.0,0.10713]
[1778406930743,48.63,80785.81,0.0,0.99948,0.0,0.10713]
[1778406930810,48.63,80785.81,0.0,0.99948,0.0,0.10713]
[1778406934242,48.63,80783.96,0.0,0.99948,0.0,0.10713]
[1778406943306,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406943852,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406944059,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406944086,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406945593,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406945816,48.63,80783.86,0.0,0.99948,0.0,0.10714]
[1778406952004,48.63,80784.51,0.0,0.99948,0.0,0.10706]
[1778406952058,48.63,80784.51,0.0,0.99948,0.0,0.10706]
[1778406952369,48.63,80787.2,0.0,0.99949,0.0,0.10674]
[1778406953704,48.63,80787.2,0.0,0.99949,0.0,0.10674]
[1778406953734,48.63,80788.78,0.0,0.99949,0.0,0.10654]
[1778406953813,48.63,80788.78,0.0,0.99949,0.0,0.10654]
[1778406959418,48.63,80789.01,0.0,0.99949,0.0,0.10652]
[1778406959913,48.63,80789.01,0.0,0.99949,0.0,0.10652]
[1778406960425,48.63,80790.96,0.0,0.99949,0.0,0.10628]
[1778406961432,48.63,80792.37,0.0,0.99949,0.0,0.10611]
[1778406961892,48.63,80792.37,0.0,0.99949,0.0,0.10611]
[1778406962064,48.63,80792.37,0.0,0.99949,0.0,0.10611]
[1778406967474,48.63,80792.09,0.0,0.99949,0.0,0.10614]
[1778406970178,48.63,80792.13,0.0,0.99949,0.0,0.10614]
[1778406970316,48.63,80792.13,0.0,0.99949,0.0,0.10614]
[1778406975530,48.63,80791.33,0.0,0.99949,0.0,0.10623]
[1778406977544,48.63,80783.91,0.0,0.99948,0.0,0.10714]
[1778406978200,48.63,80783.91,0.0,0.99948,0.0,0.10714]
[1778406978312,48.63,80783.91,0.0,0.99948,0.0,0.10714]
[1778406978551,48.63,80782.36,0.0,0.99948,0.0,0.10733]
[1778406986608,48.63,80783.84,0.0,0.99948,0.0,0.10715]
[1778406994664,48.63,80783.9,0.0,0.99949,0.0,0.10691]
[1778406996678,48.63,80786.9,0.0,0.99949,0.0,0.10655]
[1778406998029,48.63,80786.62,0.0,0.99949,0.0,0.10658]
[1778406998061,48.63,80786.62,0.0,0.99949,0.0,0.10658]
[1778407003727,48.63,80786.81,0.0,0.99949,0.0,0.10656]
[1778407006748,48.63,80784.57,0.0,0.99949,0.0,0.10683]
[1778407012943,48.63,80784.57,0.0,0.99949,0.0,0.10683]
[1778407013062,48.63,80784.57,0.0,0.99949,0.0,0.10683]
[1778407024875,48.63,80785.56,0.0,0.99949,0.0,0.10671]
[1778407029910,48.63,80786.68,0.0,0.99949,0.0,0.10657]
[1778407031273,48.63,80786.68,0.0,0.99949,0.0,0.10657]
[1778407031310,48.63,80786.68,0.0,0.99949,0.0,0.10657]
[1778407032931,48.63,80789.12,0.0,0.99949,0.0,0.10628]
[1778407037185,48.63,80789.21,0.0,0.99949,0.0,0.10627]
[1778407037314,48.63,80789.21,0.0,0.99949,0.0,0.10627]
[1778407037412,48.63,80790.8,0.0,0.99949,0.0,0.10607]
[1778407043001,48.63,80790.74,0.0,0.99949,0.0,0.10608]
[1778407046022,48.63,80793.3,0.0,0.99949,0.0,0.10577]
[1778407050080,48.63,80794.04,0.0,0.99949,0.0,0.10568]
[1778407050315,48.63,80794.04,0.0,0.99949,0.0,0.10568]
[1778407056092,48.63,80793.82,0.0,0.99949,0.0,0.10549]
[1778407062134,48.63,80789.51,0.0,0.99949,0.0,0.10601]
[1778407063141,48.63,80790.86,0.0,0.99949,0.0,0.10584]
[1778407064177,48.63,80790.86,0.0,0.99949,0.0,0.10584]
[1778407064311,48.63,80790.86,0.0,0.99949,0.0,0.10584]
[1778407070190,48.63,80790.61,0.0,0.99949,0.0,0.10587]
[1778407080260,48.63,80790.54,0.0,0.99949,0.0,0.10588]
[1778407085295,48.63,80790.67,0.0,0.99949,0.0,0.10587]
[1778407090330,48.63,80790.88,0.0,0.99949,0.0,0.10584]
[1778407092344,48.63,80792.49,0.0,0.99949,0.0,0.10565]
[1778407095365,48.63,80793.89,0.0,0.99949,0.0,0.10548]
[1778407097281,48.63,80793.89,0.0,0.99949,0.0,0.10548]
[1778407097312,48.63,80793.89,0.0,0.99949,0.0,0.10548]
[1778407104428,48.63,80793.93,0.0,0.99949,0.0,0.10547]
[1778407109071,48.63,80794.32,0.0,0.99949,0.0,0.10543]
[1778407109313,48.63,80794.32,0.0,0.99949,0.0,0.10543]
[1778407112484,48.63,80796.55,0.0,0.9995,0.0,0.10494]
[1778407117954,48.63,80796.72,0.0,0.9995,0.0,0.10491]
[1778407118065,48.63,80796.52,0.0,0.9995,0.0,0.10494]
[1778407123563,48.63,80795.67,0.0,0.99949,0.0,0.10504]
[1778407129605,48.63,80795.95,0.0,0.9995,0.0,0.10501]
[1778407133683,48.63,80795.91,0.0,0.9995,0.0,0.10501]
[1778407133813,48.63,80795.91,0.0,0.9995,0.0,0.10501]
[1778407141689,48.63,80795.77,0.0,0.9995,0.0,0.10503]
[1778407151760,48.63,80795.77,0.0,0.9995,0.0,0.10503]
[1778407157802,48.63,80794.99,0.0,0.99949,0.0,0.10512]
[1778407159606,48.63,80794.99,0.0,0.99949,0.0,0.10512]
[1778407159811,48.63,80794.99,0.0,0.99949,0.0,0.10512]
[1778407164851,48.63,80794.99,0.0,0.99949,0.0,0.10512]
[1778407174921,48.63,80794.99,0.0,0.9995,0.0,0.1049]
[1778407184991,48.63,80794.99,0.0,0.9995,0.0,0.1049]
[1778407185792,48.63,80794.99,0.0,0.9995,0.0,0.1049]
[1778407185810,48.63,80794.99,0.0,0.9995,0.0,0.1049]
[1778407193047,48.63,80794.0,0.0,0.99949,0.0,0.10502]
[1778407194435,48.63,80794.0,0.0,0.99949,0.0,0.10502]
[1778407194565,48.63,80794.0,0.0,0.99949,0.0,0.10502]
[1778407202110,48.63,80793.82,0.0,0.99949,0.0,0.10504]
[1778407208153,48.63,80794.0,0.0,0.99949,0.0,0.10502]
[1778407213188,48.63,80794.06,0.0,0.9995,0.0,0.10501]
[1778407218223,48.63,80793.69,0.0,0.99949,0.0,0.10506]
[1778407226280,48.63,80794.07,0.0,0.9995,0.0,0.10501]
[1778407233329,48.63,80793.99,0.0,0.9995,0.0,0.1048]
[1778407240380,48.63,80798.9,0.0,0.9995,0.0,0.10421]
[1778407241441,48.63,80798.9,0.0,0.9995,0.0,0.10421]
[1778407241566,48.63,80798.9,0.0,0.9995,0.0,0.10421]
[1778407254478,48.63,80799.22,0.0,0.9995,0.0,0.10417]
[1778407263541,48.63,80799.53,0.0,0.9995,0.0,0.10414]
[1778407269583,48.63,80799.81,0.0,0.9995,0.0,0.1041]
[1778407274618,48.63,80803.82,0.0,0.9995,0.0,0.10363]
[1778407275626,48.63,80809.19,0.0,0.99951,0.0,0.10299]
[1778407276711,48.63,80809.19,0.0,0.99951,0.0,0.10299]
[1778407276810,48.63,80809.19,0.0,0.99951,0.0,0.10299]
[1778407276910,48.63,80814.67,0.0,0.99951,0.0,0.10235]
[1778407277640,48.63,80817.14,0.0,0.99951,0.0,0.10206]
[1778407278859,48.63,80819.64,0.0,0.99951,0.0,0.10177]
[1778407279654,48.63,80821.81,0.0,0.99951,0.0,0.10151]
[1778407284689,48.63,80822.54,0.0,0.99951,0.0,0.10143]
[1778407286032,48.63,80822.54,0.0,0.99951,0.0,0.10143]
[1778407286059,48.63,80822.54,0.0,0.99951,0.0,0.10143]
[1778407287710,48.63,80819.65,0.0,0.99951,0.0,0.10177]
[1778407288336,48.63,80819.65,0.0,0.99951,0.0,0.10177]
[1778407288557,48.63,80819.65,0.0,0.99951,0.0,0.10177]
[1778407288885,48.63,80817.81,0.0,0.99951,0.0,0.10198]
[1778407291309,48.63,80817.82,0.0,0.99951,0.0,0.10198]
[1778407291739,48.63,80817.6,0.0,0.99951,0.0,0.10179]
[1778407296782,48.63,80817.82,0.0,0.99951,0.0,0.10176]
[1778407301296,48.63,80819.13,0.0,0.99951,0.0,0.10161]
[1778407301311,48.63,80819.13,0.0,0.99951,0.0,0.10161]
[1778407306852,48.63,80817.03,0.0,0.99951,0.0,0.10185]
[1778407312894,48.63,80817.17,0.0,0.99951,0.0,0.10184]
[1778407313845,48.63,80817.17,0.0,0.99951,0.0,0.10184]
[1778407314060,48.63,80817.17,0.0,0.99951,0.0,0.10184]
[1778407316324,48.63,80817.17,0.0,0.99951,0.0,0.10184]
[1778407316558,48.63,80817.17,0.0,0.99951,0.0,0.10184]
[1778407316922,48.63,80817.21,0.0,0.99951,0.0,0.10183]
[1778407322964,48.63,80814.35,0.0,0.99951,0.0,0.10217]
[1778407324002,48.63,80814.35,0.0,0.99951,0.0,0.10217]
[1778407324061,48.63,80814.35,0.0,0.99951,0.0,0.10217]
[1778407325985,48.63,80808.9,0.0,0.99951,0.0,0.10281]
[1778407326753,48.63,80808.9,0.0,0.99951,0.0,0.10281]
[1778407326811,48.63,80808.9,0.0,0.99951,0.0,0.10281]
[1778407326992,48.63,80803.0,0.0,0.9995,0.0,0.1035]
[1778407328548,48.63,80803.9,0.0,0.9995,0.0,0.1034]
[1778407328562,48.63,80803.9,0.0,0.9995,0.0,0.1034]
[1778407329006,48.63,80803.94,0.0,0.9995,0.0,0.10339]
[1778407334041,48.63,80803.99,0.0,0.9995,0.0,0.10339]
[1778407341090,48.63,80803.67,0.0,0.9995,0.0,0.10342]
[1778407342882,48.63,80803.67,0.0,0.9995,0.0,0.10342]
[1778407343060,48.63,80803.67,0.0,0.9995,0.0,0.10342]
[1778407348139,48.63,80802.91,0.0,0.9995,0.0,0.10351]
[1778407354181,48.63,80802.84,0.0,0.9995,0.0,0.1033]
[1778407359047,48.63,80802.77,0.0,0.9995,0.0,0.10331]
[1778407359059,48.63,80802.77,0.0,0.9995,0.0,0.10331]
[1778407361560,48.63,80802.77,0.0,0.9995,0.0,0.10331]
[1778407361812,48.63,80802.77,0.0,0.9995,0.0,0.10331]
[1778407364251,48.63,80802.72,0.0,0.9995,0.0,0.10332]
[1778407369286,48.63,80802.79,0.0,0.9995,0.0,0.10331]
[1778407378262,48.63,80802.68,0.0,0.9995,0.0,0.10332]
[1778407378314,48.63,80802.68,0.0,0.9995,0.0,0.10332]
[1778407384391,48.63,80802.68,0.0,0.9995,0.0,0.10332]
[1778407385460,48.63,80802.68,0.0,0.9995,0.0,0.10332]
[1778407385559,48.63,80802.68,0.0,0.9995,0.0,0.10332]
[1778407385660,48.63,80798.09,0.0,0.9995,0.0,0.10387]
[1778407387412,48.63,80792.27,0.0,0.9995,0.0,0.10456]
[1778407388456,48.63,80792.27,0.0,0.9995,0.0,0.10456]
[1778407388560,48.63,80792.27,0.0,0.9995,0.0,0.10456]
[1778407388789,48.63,80792.73,0.0,0.9995,0.0,0.1045]
[1778407390433,48.63,80784.43,0.0,0.99949,0.0,0.1055]
[1778407392447,48.63,80781.61,0.0,0.99949,0.0,0.10584]
[1778407393623,48.63,80781.61,0.0,0.99949,0.0,0.10584]
[1778407393812,48.63,80781.61,0.0,0.99949,0.0,0.10584]
[1778407393827,48.63,80781.31,0.0,0.99949,0.0,0.10588]
[1778407399199,48.63,80781.31,0.0,0.99949,0.0,0.10588]
[1778407400049,48.63,80777.24,0.0,0.99949,0.0,0.10637]
[1778407401310,48.63,80776.78,0.0,0.99949,0.0,0.10643]
[1778407401512,48.63,80772.85,0.0,0.99948,0.0,0.1069]
[1778407403526,48.63,80779.42,0.0,0.99949,0.0,0.10611]
[1778407405033,48.63,80779.42,0.0,0.99949,0.0,0.10611]
[1778407405064,48.63,80779.42,0.0,0.99949,0.0,0.10611]
[1778407405135,48.63,80781.35,0.0,0.99949,0.0,0.10587]
[1778407406762,48.63,80782.63,0.0,0.99949,0.0,0.10572]
[1778407406810,48.63,80782.63,0.0,0.99949,0.0,0.10572]
[1778407412589,48.63,80782.7,0.0,0.99949,0.0,0.10549]
[1778407414603,48.63,80786.47,0.0,0.99949,0.0,0.10503]
[1778407416117,48.63,80786.47,0.0,0.99949,0.0,0.10503]
[1778407416156,48.63,80790.24,0.0,0.9995,0.0,0.10458]
[1778407416311,48.63,80790.24,0.0,0.9995,0.0,0.10458]
[1778407416798,48.63,80790.24,0.0,0.9995,0.0,0.10458]
[1778407416811,48.63,80790.24,0.0,0.9995,0.0,0.10458]
[1778407422660,48.63,80791.02,0.0,0.9995,0.0,0.10449]
[1778407426015,48.63,80791.05,0.0,0.9995,0.0,0.10448]
[1778407426065,48.63,80791.05,0.0,0.9995,0.0,0.10448]
[1778407426166,48.63,80789.85,0.0,0.9995,0.0,0.10463]
[1778407426936,48.63,80789.85,0.0,0.9995,0.0,0.10463]
[1778407427062,48.63,80789.85,0.0,0.9995,0.0,0.10463]
[1778407427152,48.63,80786.08,0.0,0.99949,0.0,0.10508]
[1778407428702,48.63,80783.08,0.0,0.99949,0.0,0.10544]
[1778407431599,48.63,80780.57,0.0,0.99949,0.0,0.10574]
[1778407431809,48.63,80780.57,0.0,0.99949,0.0,0.10574]
[1778407432042,48.63,80780.57,0.0,0.99949,0.0,0.10574]
[1778407432063,48.63,80780.57,0.0,0.99949,0.0,0.10574]
[1778407432065,48.63,80780.51,0.0,0.99949,0.0,0.10575]
[1778407436016,48.63,80777.74,0.0,0.99949,0.0,0.10609]
[1778407436061,48.63,80777.74,0.0,0.99949,0.0,0.10609]
[1778407436153,48.63,80776.85,0.0,0.99949,0.0,0.10619]
[1778407436428,48.63,80776.85,0.0,0.99949,0.0,0.10619]
[1778407436560,48.63,80776.85,0.0,0.99949,0.0,0.10619]
[1778407442800,48.63,80776.86,0.0,0.99949,0.0,0.10619]
[1778407447835,48.63,80774.49,0.0,0.99949,0.0,0.10648]
[1778407451142,48.63,80774.0,0.0,0.99949,0.0,0.10654]
[1778407451185,48.63,80774.17,0.0,0.99949,0.0,0.10652]
[1778407451314,48.63,80774.17,0.0,0.99949,0.0,0.10652]
[1778407451613,48.63,80774.17,0.0,0.99949,0.0,0.10652]
[1778407451812,48.63,80774.17,0.0,0.99949,0.0,0.10652]
[1778407456898,48.63,80772.38,0.0,0.99949,0.0,0.10674]
[1778407458913,48.63,80769.08,0.0,0.99948,0.0,0.10714]
[1778407459422,48.63,80769.08,0.0,0.99948,0.0,0.10714]
[1778407459565,48.63,80769.08,0.0,0.99948,0.0,0.10714]
[1778407459851,48.63,80769.08,0.0,0.99948,0.0,0.10714]
[1778407460062,48.63,80769.08,0.0,0.99948,0.0,0.10714]
[1778407460118,48.63,80769.05,0.0,0.99948,0.0,0.10714]
[1778407465961,48.63,80769.17,0.0,0.99948,0.0,0.10713]
[1778407467298,48.63,80769.17,0.0,0.99948,0.0,0.10713]
[1778407467017,48.63,80758.05,0.0,0.99948,0.0,0.1085]
[1778407467985,48.63,80747.24,0.0,0.99947,0.0,0.10984]
[1778407468992,48.63,80743.2,0.0,0.99947,0.0,0.11035]
[1778407469999,48.63,80742.75,0.0,0.99947,0.0,0.1104]
[1778407470798,48.63,80742.75,0.0,0.99947,0.0,0.1104]
[1778407472020,48.63,80735.36,0.0,0.99946,0.0,0.1111]
[1778407477053,48.63,80733.4,0.0,0.99946,0.0,0.11135]
[1778407483095,48.63,80733.52,0.0,0.99946,0.0,0.11134]
[1778407490144,48.63,80733.69,0.0,0.99946,0.0,0.11131]
[1778407494746,48.63,80732.92,0.0,0.99946,0.0,0.11141]
[1778407494811,48.63,80732.92,0.0,0.99946,0.0,0.11141]
[1778407495179,48.63,80736.82,0.0,0.99946,0.0,0.11092]
[1778407495899,48.63,80736.82,0.0,0.99946,0.0,0.11092]
[1778407496062,48.63,80736.82,0.0,0.99946,0.0,0.11092]
[1778407496186,48.63,80729.82,0.0,0.99946,0.0,0.1118]
[1778407501221,48.63,80730.11,0.0,0.99946,0.0,0.11177]
[1778407506256,48.63,80732.03,0.0,0.99946,0.0,0.11152]
[1778407506996,48.63,80732.03,0.0,0.99946,0.0,0.11152]
[1778407507072,48.63,80732.03,0.0,0.99946,0.0,0.11152]
[1778407507299,48.63,80732.03,0.0,0.99946,0.0,0.11152]
[1778407507313,48.63,80732.03,0.0,0.99946,0.0,0.11152]
[1778407507263,48.63,80732.01,0.0,0.99946,0.0,0.11153]
[1778407512298,48.63,80732.21,0.0,0.99946,0.0,0.1115]
[1778407516212,48.63,80734.95,0.0,0.99946,0.0,0.11115]
[1778407516310,48.63,80734.95,0.0,0.99946,0.0,0.11115]
[1778407516326,48.63,80735.59,0.0,0.99946,0.0,0.11107]
[1778407516517,48.63,80735.59,0.0,0.99946,0.0,0.11107]
[1778407516562,48.63,80735.59,0.0,0.99946,0.0,0.11107]
[1778407522368,48.63,80735.8,0.0,0.99946,0.0,0.11105]
[1778407528410,48.63,80735.51,0.0,0.99946,0.0,0.11108]
[1778407533070,48.63,80734.72,0.0,0.99946,0.0,0.11118]
[1778407533312,48.63,80734.72,0.0,0.99946,0.0,0.11118]
[1778407533157,48.63,80734.34,0.0,0.99946,0.0,0.111]
[1778407533562,48.63,80734.34,0.0,0.99946,0.0,0.111]
[1778407539487,48.63,80732.18,0.0,0.99946,0.0,0.11127]
[1778407542672,48.63,80732.51,0.0,0.99946,0.0,0.11123]
[1778407542810,48.63,80732.51,0.0,0.99946,0.0,0.11123]
[1778407542943,48.63,80732.51,0.0,0.99946,0.0,0.11123]
[1778407543064,48.63,80732.51,0.0,0.99946,0.0,0.11123]
[1778407543161,48.63,80732.47,0.0,0.99946,0.0,0.11123]
[1778407549399,48.63,80731.38,0.0,0.99946,0.0,0.11137]
[1778407549409,48.63,80731.42,0.0,0.99946,0.0,0.11137]
[1778407549563,48.63,80731.42,0.0,0.99946,0.0,0.11137]
[1778407554592,48.63,80731.48,0.0,0.99946,0.0,0.11136]
[1778407559627,48.63,80730.21,0.0,0.99946,0.0,0.11152]
[1778407564663,48.63,80726.81,0.0,0.99946,0.0,0.11195]
[1778407567432,48.63,80725.22,0.0,0.99946,0.0,0.11216]
[1778407567564,48.63,80725.22,0.0,0.99946,0.0,0.11216]
[1778407570705,48.63,80729.74,0.0,0.99946,0.0,0.11158]
[1778407572476,48.63,80728.31,0.0,0.99946,0.0,0.11176]
[1778407572561,48.63,80728.31,0.0,0.99946,0.0,0.11176]
[1778407572710,48.63,80728.31,0.0,0.99946,0.0,0.11176]
[1778407572820,48.63,80728.31,0.0,0.99946,0.0,0.11176]
[1778407572917,48.63,80728.7,0.0,0.99946,0.0,0.11171]
[1778407583796,48.63,80727.72,0.0,0.99946,0.0,0.11184]
[1778407586495,48.63,80727.65,0.0,0.99946,0.0,0.11185]
[1778407586562,48.63,80727.65,0.0,0.99946,0.0,0.11185]
[1778407586887,48.63,80727.65,0.0,0.99946,0.0,0.11185]
[1778407587062,48.63,80727.65,0.0,0.99946,0.0,0.11185]
[1778407587064,48.63,80727.72,0.0,0.99946,0.0,0.11184]
[1778407592859,48.63,80727.72,0.0,0.99946,0.0,0.1116]
[1778407597894,48.63,80729.81,0.0,0.99946,0.0,0.11134]
[1778407600737,48.63,80729.92,0.0,0.99946,0.0,0.11132]
[1778407600810,48.63,80729.92,0.0,0.99946,0.0,0.11132]
[1778407600915,48.63,80729.88,0.0,0.99946,0.0,0.11133]
[1778407601477,48.63,80729.88,0.0,0.99946,0.0,0.11133]
[1778407601562,48.63,80729.88,0.0,0.99946,0.0,0.11133]
[1778407604943,48.63,80724.47,0.0,0.99946,0.0,0.11202]
[1778407609321,48.63,80721.94,0.0,0.99946,0.0,0.11234]
[1778407609451,48.63,80721.94,0.0,0.99946,0.0,0.11234]
[1778407609422,48.63,80721.53,0.0,0.99946,0.0,0.11239]
[1778407609560,48.63,80721.53,0.0,0.99946,0.0,0.11239]
[1778407609978,48.63,80721.4,0.0,0.99946,0.0,0.11241]
[1778407615049,48.63,80723.86,0.0,0.99946,0.0,0.11209]
[1778407615063,48.63,80723.86,0.0,0.99946,0.0,0.11209]
[1778407615978,48.63,80724.99,0.0,0.99946,0.0,0.11195]
[1778407616060,48.63,80724.99,0.0,0.99946,0.0,0.11195]
[1778407616161,48.63,80727.52,0.0,0.99946,0.0,0.11163]
[1778407622062,48.63,80730.42,0.0,0.99946,0.0,0.11126]
[1778407623025,48.63,80730.42,0.0,0.99946,0.0,0.11126]
[1778407623070,48.63,80730.42,0.0,0.99946,0.0,0.11126]
[1778407630118,48.63,80729.79,0.0,0.99946,0.0,0.11134]
[1778407635153,48.63,80726.95,0.0,0.99946,0.0,0.1117]
[1778407636737,48.63,80727.09,0.0,0.99946,0.0,0.11168]
[1778407636813,48.63,80727.09,0.0,0.99946,0.0,0.11168]
[1778407637310,48.63,80727.09,0.0,0.99946,0.0,0.11168]
[1778407637342,48.63,80725.84,0.0,0.99946,0.0,0.11184]
[1778407637561,48.63,80725.84,0.0,0.99946,0.0,0.11184]
[1778407638174,48.63,80719.63,0.0,0.99945,0.0,0.11263]
[1778407641195,48.63,80718.41,0.0,0.99945,0.0,0.11279]
[1778407644794,48.63,80718.44,0.0,0.99945,0.0,0.11279]
[1778407644810,48.63,80718.44,0.0,0.99945,0.0,0.11279]
[1778407645090,48.63,80718.44,0.0,0.99945,0.0,0.11279]
[1778407645311,48.63,80718.44,0.0,0.99945,0.0,0.11279]
[1778407645388,48.63,80716.8,0.0,0.99945,0.0,0.113]
[1778407647237,48.63,80720.59,0.0,0.99945,0.0,0.11251]
[1778407652291,48.63,80720.77,0.0,0.99946,0.0,0.11225]
[1778407652314,48.63,80720.77,0.0,0.99946,0.0,0.11225]
[1778407652392,48.63,80720.27,0.0,0.99946,0.0,0.11232]
[1778407652582,48.63,80720.27,0.0,0.99946,0.0,0.11232]
[1778407652810,48.63,80720.27,0.0,0.99946,0.0,0.11232]
[1778407658314,48.63,80719.72,0.0,0.99946,0.0,0.11239]
[1778407662342,48.63,80702.47,0.0,0.99944,0.0,0.11461]
[1778407664356,48.63,80705.5,0.0,0.99945,0.0,0.11422]
[1778407665244,48.63,80705.5,0.0,0.99945,0.0,0.11422]
[1778407665310,48.63,80705.5,0.0,0.99945,0.0,0.11422]
[1778407665394,48.63,80704.23,0.0,0.99944,0.0,0.11438]
[1778407666086,48.63,80704.23,0.0,0.99944,0.0,0.11438]
[1778407666310,48.63,80704.23,0.0,0.99944,0.0,0.11438]
[1778407672412,48.63,80703.11,0.0,0.99944,0.0,0.11453]
[1778407674426,48.63,80700.3,0.0,0.99944,0.0,0.11489]
[1778407677057,48.63,80700.94,0.0,0.99944,0.0,0.11481]
[1778407677312,48.63,80700.94,0.0,0.99944,0.0,0.11481]
[1778407677447,48.63,80702.48,0.0,0.99944,0.0,0.11461]
[1778407677664,48.63,80702.48,0.0,0.99944,0.0,0.11461]
[1778407677814,48.63,80702.48,0.0,0.99944,0.0,0.11461]
[1778407683489,48.63,80704.91,0.0,0.99945,0.0,0.11429]
[1778407684266,48.63,80704.91,0.0,0.99945,0.0,0.11429]
[1778407684310,48.63,80704.91,0.0,0.99945,0.0,0.11429]
[1778407684496,48.63,80704.94,0.0,0.99945,0.0,0.11429]
[1778407684561,48.63,80704.94,0.0,0.99945,0.0,0.11429]
[1778407684812,48.63,80704.94,0.0,0.99945,0.0,0.11429]
[1778407690540,48.63,80703.24,0.0,0.99944,0.0,0.11451]
[1778407694883,48.63,80702.7,0.0,0.99944,0.0,0.11458]
[1778407695062,48.63,80702.7,0.0,0.99944,0.0,0.11458]
[1778407695382,48.63,80702.7,0.0,0.99944,0.0,0.11458]
[1778407695562,48.63,80701.86,0.0,0.99944,0.0,0.11469]
[1778407701617,48.63,80701.82,0.0,0.99944,0.0,0.1147]
[1778407706652,48.63,80704.17,0.0,0.99944,0.0,0.11439]
[1778407710356,48.63,80704.1,0.0,0.99944,0.0,0.1144]
[1778407710524,48.63,80704.1,0.0,0.99944,0.0,0.1144]
[1778407710563,48.63,80704.1,0.0,0.99944,0.0,0.1144]
[1778407710400,48.63,80704.17,0.0,0.99944,0.0,0.11439]
[1778407710680,48.63,80704.38,0.0,0.99944,0.0,0.11436]
[1778407715716,48.63,80704.52,0.0,0.99945,0.0,0.11411]
[1778407720751,48.63,80706.52,0.0,0.99945,0.0,0.11385]
[1778407722333,48.63,80706.52,0.0,0.99945,0.0,0.11385]
[1778407722558,48.63,80706.52,0.0,0.99945,0.0,0.11385]
[1778407722479,48.63,80708.54,0.0,0.99945,0.0,0.11359]
[1778407723002,48.63,80708.54,0.0,0.99945,0.0,0.11359]
[1778407723063,48.63,80708.54,0.0,0.99945,0.0,0.11359]
[1778407723164,48.63,80709.15,0.0,0.99945,0.0,0.11351]
[1778407724779,48.63,80711.82,0.0,0.99945,0.0,0.11316]
[1778407727227,48.63,80712.67,0.0,0.99945,0.0,0.11305]
[1778407727314,48.63,80712.67,0.0,0.99945,0.0,0.11305]
[1778407728217,48.63,80711.47,0.0,0.99945,0.0,0.11321]
[1778407728313,48.63,80711.47,0.0,0.99945,0.0,0.11321]
[1778407728318,48.63,80711.08,0.0,0.99945,0.0,0.11326]
[1778407731828,48.63,80715.33,0.0,0.99945,0.0,0.11271]
[1778407733647,48.63,80715.6,0.0,0.99945,0.0,0.11268]
[1778407733811,48.63,80715.6,0.0,0.99945,0.0,0.11268]
[1778407738879,48.63,80714.4,0.0,0.99945,0.0,0.11283]
[1778407740510,48.63,80714.4,0.0,0.99945,0.0,0.11283]
[1778407740559,48.63,80714.4,0.0,0.99945,0.0,0.11283]
[1778407741293,48.63,80714.9,0.0,0.99945,0.0,0.11277]
[1778407741318,48.63,80714.9,0.0,0.99945,0.0,0.11277]
[1778407741345,48.63,80714.83,0.0,0.99945,0.0,0.11278]
[1778407746935,48.63,80715.47,0.0,0.99945,0.0,0.11269]
[1778407748146,48.63,80715.47,0.0,0.99945,0.0,0.11269]
[1778407748308,48.63,80715.47,0.0,0.99945,0.0,0.11269]
[1778407748409,48.63,80714.71,0.0,0.99945,0.0,0.11279]
[1778407748761,48.63,80714.71,0.0,0.99945,0.0,0.11279]
[1778407748809,48.63,80714.71,0.0,0.99945,0.0,0.11279]
[1778407754409,48.63,80713.2,0.0,0.99945,0.0,0.11299]
[1778407754576,48.63,80713.2,0.0,0.99945,0.0,0.11299]
[1778407754510,48.63,80713.02,0.0,0.99945,0.0,0.11301]
[1778407754812,48.63,80713.02,0.0,0.99945,0.0,0.11301]
[1778407754992,48.63,80712.88,0.0,0.99945,0.0,0.11303]
[1778407770097,48.63,80712.91,0.0,0.99945,0.0,0.11302]
[1778407770774,48.63,80712.91,0.0,0.99945,0.0,0.11302]
[1778407771107,48.63,80728.8,0.0,0.99946,0.0,0.11076]
[1778407772114,48.63,80734.67,0.0,0.99947,0.0,0.11003]
[1778407773125,48.63,80737.02,0.0,0.99947,0.0,0.10973]
[1778407774291,48.63,80737.02,0.0,0.99947,0.0,0.10973]
[1778407774359,48.63,80738.08,0.0,0.99947,0.0,0.1096]
[1778407775108,48.63,80738.08,0.0,0.99947,0.0,0.1096]
[1778407775139,48.63,80758.04,0.0,0.99948,0.0,0.10713]
[1778407776146,48.63,80763.97,0.0,0.99949,0.0,0.10641]
[1778407777153,48.63,80768.19,0.0,0.99949,0.0,0.10589]
[1778407778416,48.63,80768.19,0.0,0.99949,0.0,0.10589]
[1778407778498,48.63,80768.18,0.0,0.99949,0.0,0.1059]
[1778407779030,48.63,80768.18,0.0,0.99949,0.0,0.1059]
[1778407779167,48.63,80782.66,0.0,0.9995,0.0,0.10415]
[1778407780174,48.63,80788.6,0.0,0.9995,0.0,0.10345]
[1778407782188,48.63,80796.78,0.0,0.99951,0.0,0.10248]
[1778407782649,48.63,80796.78,0.0,0.99951,0.0,0.10248]
[1778407783195,48.63,80799.41,0.0,0.99951,0.0,0.10217]
[1778407785621,48.63,80799.4,0.0,0.99951,0.0,0.10218]
[1778407785230,48.63,80809.21,0.0,0.99951,0.0,0.10103]
[1778407786232,48.63,80826.38,0.0,0.99953,0.0,0.09906]
[1778407787239,48.63,80827.69,0.0,0.99953,0.0,0.09891]
[1778407789072,48.63,80826.33,0.0,0.99953,0.0,0.09906]
[1778407789253,48.63,80826.22,0.0,0.99953,0.0,0.09908]
[1778407790260,48.63,80824.26,0.0,0.99952,0.0,0.0993]
[1778407791267,48.63,80821.11,0.0,0.99952,0.0,0.09966]
[1778407795295,48.63,80819.15,0.0,0.99952,0.0,0.09988]
[1778407800331,48.63,80819.33,0.0,0.99952,0.0,0.09986]
[1778407801337,48.63,80815.14,0.0,0.99952,0.0,0.10035]
[1778407802344,48.63,80811.35,0.0,0.99952,0.0,0.10078]
[1778407804105,48.63,80810.7,0.0,0.99952,0.0,0.10086]
[1778407804308,48.63,80810.7,0.0,0.99952,0.0,0.10086]
[1778407804359,48.63,80810.52,0.0,0.99952,0.0,0.10088]
[1778407805459,48.63,80810.52,0.0,0.99952,0.0,0.10088]
[1778407805566,48.63,80810.52,0.0,0.99952,0.0,0.10088]
[1778407806373,48.63,80808.23,0.0,0.99951,0.0,0.10115]
[1778407807380,48.63,80805.78,0.0,0.99951,0.0,0.10143]
[1778407812415,48.63,80801.42,0.0,0.99951,0.0,0.10194]
[1778407813649,48.63,80801.42,0.0,0.99951,0.0,0.10194]
[1778407813810,48.63,80800.12,0.0,0.99951,0.0,0.10209]
[1778407814429,48.63,80800.98,0.0,0.99951,0.0,0.10199]
[1778407815024,48.63,80800.98,0.0,0.99951,0.0,0.10199]
[1778407815064,48.63,80800.98,0.0,0.99951,0.0,0.10199]
[1778407820471,48.63,80801.28,0.0,0.99951,0.0,0.10196]
[1778407820974,48.63,80801.28,0.0,0.99951,0.0,0.10196]
[1778407821068,48.63,80801.28,0.0,0.99951,0.0,0.10196]
[1778407827521,48.63,80801.78,0.0,0.99951,0.0,0.1019]
[1778407828457,48.63,80801.78,0.0,0.99951,0.0,0.1019]
[1778407828557,48.63,80801.78,0.0,0.99951,0.0,0.1019]
[1778407828559,48.63,80801.77,0.0,0.99951,0.0,0.1019]
[1778407829698,48.63,80801.77,0.0,0.99951,0.0,0.1019]
[1778407829812,48.63,80801.77,0.0,0.99951,0.0,0.1019]
[1778407835577,48.63,80801.94,0.0,0.99951,0.0,0.10166]
[1778407836111,48.63,80801.94,0.0,0.99951,0.0,0.10166]
[1778407836308,48.63,80801.94,0.0,0.99951,0.0,0.10166]
[1778407836585,48.63,80807.79,0.0,0.99951,0.0,0.10098]
[1778407838206,48.63,80808.73,0.0,0.99952,0.0,0.10087]
[1778407838309,48.63,80808.73,0.0,0.99952,0.0,0.10087]
[1778407840613,48.63,80806.06,0.0,0.99951,0.0,0.10118]
[1778407845648,48.63,80804.65,0.0,0.99951,0.0,0.10134]
[1778407850672,48.63,80804.43,0.0,0.99951,0.0,0.10137]
[1778407850810,48.63,80804.43,0.0,0.99951,0.0,0.10137]
[1778407860522,48.63,80804.43,0.0,0.99951,0.0,0.10137]
[1778407860558,48.63,80804.43,0.0,0.99951,0.0,0.10137]
[1778407860623,48.63,80804.43,0.0,0.99951,0.0,0.10137]
[1778407860753,48.63,80802.76,0.0,0.99951,0.0,0.10156]
[1778407862380,48.63,80802.76,0.0,0.99951,0.0,0.10156]
[1778407862563,48.63,80802.76,0.0,0.99951,0.0,0.10156]
[1778407862649,48.63,80800.69,0.0,0.99951,0.0,0.10181]
[1778407867802,48.63,80800.87,0.0,0.99951,0.0,0.10179]
[1778407872837,48.63,80800.98,0.0,0.99951,0.0,0.10177]
[1778407878879,48.63,80800.87,0.0,0.99951,0.0,0.10179]
[1778407883914,48.63,80800.55,0.0,0.99951,0.0,0.10182]
[1778407887274,48.63,80800.55,0.0,0.99951,0.0,0.10182]
[1778407888309,48.63,80800.55,0.0,0.99951,0.0,0.10182]
[1778407888560,48.63,80800.55,0.0,0.99951,0.0,0.10182]
[1778407895702,48.63,80800.55,0.0,0.99951,0.0,0.10161]
[1778407894992,48.63,80802.86,0.0,0.99951,0.0,0.10134]
[1778407896028,48.63,80780.71,0.0,0.9995,0.0,0.10394]
[1778407897023,48.63,80747.88,0.0,0.99948,0.0,0.10792]
[1778407898030,48.63,80749.88,0.0,0.99948,0.0,0.10768]
[1778407899363,48.63,80749.88,0.0,0.99948,0.0,0.10768]
[1778407899429,48.63,80752.63,0.0,0.99948,0.0,0.10734]
[1778407900044,48.63,80754.16,0.0,0.99948,0.0,0.10715]
[1778407905079,48.63,80754.34,0.0,0.99948,0.0,0.10713]
[1778407907093,48.63,80751.31,0.0,0.99948,0.0,0.1075]
[1778407908100,48.63,80749.93,0.0,0.99948,0.0,0.10767]
[1778407911370,48.63,80749.93,0.0,0.99948,0.0,0.10767]
[1778407912609,48.63,80750.07,0.0,0.99948,0.0,0.10765]
[1778407912809,48.63,80749.97,0.0,0.99948,0.0,0.10767]
[1778407918170,48.63,80750.61,0.0,0.99948,0.0,0.10759]
[1778407919177,48.63,80753.05,0.0,0.99948,0.0,0.10729]
[1778407924212,48.63,80753.21,0.0,0.99948,0.0,0.10727]
[1778407926761,48.63,80753.73,0.0,0.99948,0.0,0.1072]
[1778407926809,48.63,80752.94,0.0,0.99948,0.0,0.1073]
[1778407927233,48.63,80751.19,0.0,0.99948,0.0,0.10752]
[1778407932268,48.63,80750.64,0.0,0.99948,0.0,0.10758]
[1778407936296,48.63,80752.9,0.0,0.99948,0.0,0.10731]
[1778407945478,48.63,80752.72,0.0,0.99948,0.0,0.10733]
[1778407945560,48.63,80752.72,0.0,0.99948,0.0,0.10733]
[1778407951408,48.63,80752.46,0.0,0.99948,0.0,0.10713]
[1778407956443,48.63,80753.32,0.0,0.99948,0.0,0.10703]
[1778407961479,48.63,80753.03,0.0,0.99948,0.0,0.10706]
[1778407962486,48.63,80755.6,0.0,0.99948,0.0,0.10675]
[1778407963607,48.63,80755.6,0.0,0.99948,0.0,0.10675]
[1778407963807,48.63,80755.6,0.0,0.99948,0.0,0.10675]
[1778407964500,48.63,80753.3,0.0,0.99948,0.0,0.10703]
[1778407967521,48.63,80758.05,0.0,0.99949,0.0,0.10645]
[1778407967945,48.63,80758.05,0.0,0.99949,0.0,0.10645]
[1778407968058,48.63,80758.05,0.0,0.99949,0.0,0.10645]
[1778407968528,48.63,80760.01,0.0,0.99949,0.0,0.10621]
[1778407973563,48.63,80760.77,0.0,0.99949,0.0,0.10612]
[1778407978622,48.63,80760.63,0.0,0.99949,0.0,0.10614]
[1778407978808,48.63,80760.63,0.0,0.99949,0.0,0.10614]
[1778407984640,48.63,80761.0,0.0,0.99949,0.0,0.10609]
[1778407989675,48.63,80762.28,0.0,0.99949,0.0,0.10594]
[1778407994376,48.63,80762.15,0.0,0.99949,0.0,0.10595]
[1778407994558,48.63,80762.15,0.0,0.99949,0.0,0.10595]
[1778407998739,48.63,80764.78,0.0,0.99949,0.0,0.10563]
[1778407999124,48.63,80764.78,0.0,0.99949,0.0,0.10563]
[1778407999307,48.63,80764.78,0.0,0.99949,0.0,0.10563]
[1778408001760,48.63,80768.0,0.0,0.99949,0.0,0.10524]
[1778408008810,48.63,80767.96,0.0,0.99949,0.0,0.10525]
[1778408016866,48.63,80770.22,0.0,0.99949,0.0,0.10475]
[1778408018475,48.63,80770.22,0.0,0.99949,0.0,0.10475]
[1778408018559,48.63,80770.22,0.0,0.99949,0.0,0.10475]
[1778408024605,48.63,80770.26,0.0,0.99949,0.0,0.10475]
[1778408024814,48.63,80770.26,0.0,0.99949,0.0,0.10475]
[1778408026937,48.63,80767.14,0.0,0.99949,0.0,0.10512]
[1778408028856,48.63,80767.14,0.0,0.99949,0.0,0.10512]
[1778408027961,48.63,80762.54,0.0,0.99949,0.0,0.10568]
[1778408028952,48.63,80747.77,0.0,0.99948,0.0,0.10748]
[1778408029959,48.63,80749.24,0.0,0.99948,0.0,0.1073]
[1778408030966,48.63,80744.11,0.0,0.99948,0.0,0.10793]
[1778408032152,48.63,80744.11,0.0,0.99948,0.0,0.10793]
[1778408032240,48.63,80737.72,0.0,0.99947,0.0,0.10872]
[1778408034994,48.63,80735.07,0.0,0.99947,0.0,0.10905]
[1778408036001,48.63,80733.4,0.0,0.99947,0.0,0.10926]
[1778408040061,48.63,80732.61,0.0,0.99947,0.0,0.10936]
[1778408046071,48.63,80732.64,0.0,0.99947,0.0,0.10935]
[1778408048085,48.63,80730.86,0.0,0.99947,0.0,0.10958]
[1778408049092,48.63,80729.45,0.0,0.99947,0.0,0.10975]
[1778408054127,48.63,80729.33,0.0,0.99947,0.0,0.10977]
[1778408059171,48.63,80729.54,0.0,0.99947,0.0,0.10974]
[1778408060059,48.63,80729.54,0.0,0.99947,0.0,0.10974]
[1778408060169,48.63,80728.79,0.0,0.99947,0.0,0.10983]
[1778408066211,48.63,80725.7,0.0,0.99947,0.0,0.11022]
[1778408077288,48.63,80725.42,0.0,0.99947,0.0,0.11003]
[1778408082323,48.63,80727.69,0.0,0.99947,0.0,0.10974]
[1778408087358,48.63,80724.78,0.0,0.99947,0.0,0.11011]
[1778408090379,48.63,80720.19,0.0,0.99946,0.0,0.11068]
[1778408096421,48.63,80719.62,0.0,0.99946,0.0,0.11076]
[1778408101408,48.63,80719.84,0.0,0.99946,0.0,0.11073]
[1778408101557,48.63,80719.84,0.0,0.99946,0.0,0.11073]
[1778408101658,48.63,80720.08,0.0,0.99946,0.0,0.1107]
[1778408107498,48.63,80716.29,0.0,0.99946,0.0,0.11118]
[1778408108505,48.63,80714.29,0.0,0.99946,0.0,0.11143]
[1778408113738,48.63,80714.51,0.0,0.99946,0.0,0.1114]
[1778408114064,48.63,80714.66,0.0,0.99946,0.0,0.11138]
[1778408114548,48.63,80713.92,0.0,0.99946,0.0,0.11148]
[1778408119925,48.63,80714.26,0.0,0.99946,0.0,0.11143]
[1778408128646,48.63,80707.82,0.0,0.99946,0.0,0.11226]
[1778408133681,48.63,80707.37,0.0,0.99946,0.0,0.11208]
[1778408138716,48.63,80707.57,0.0,0.99946,0.0,0.11205]
[1778408143751,48.63,80707.65,0.0,0.99946,0.0,0.11204]
[1778408148787,48.63,80708.66,0.0,0.99946,0.0,0.11191]
[1778408149794,48.63,80712.34,0.0,0.99946,0.0,0.11144]
[1778408154829,48.63,80710.64,0.0,0.99946,0.0,0.11166]
[1778408159864,48.63,80707.58,0.0,0.99946,0.0,0.11205]
[1778408165906,48.63,80705.8,0.0,0.99945,0.0,0.11228]
[1778408167920,48.63,80697.49,0.0,0.99945,0.0,0.11335]
[1778408168927,48.63,80690.3,0.0,0.99944,0.0,0.11428]
[1778408172955,48.63,80686.39,0.0,0.99944,0.0,0.11479]
[1778408177990,48.63,80683.12,0.0,0.99944,0.0,0.11521]
[1778408180838,48.63,80683.07,0.0,0.99944,0.0,0.11522]
[1778408184061,48.63,80681.18,0.0,0.99944,0.0,0.11547]
[1778408190275,48.63,80682.43,0.0,0.99944,0.0,0.1153]
[1778408190316,48.63,80682.43,0.0,0.99944,0.0,0.1153]
[1778408190377,48.63,80682.83,0.0,0.99944,0.0,0.11525]
[1778408192905,48.63,80684.24,0.0,0.99944,0.0,0.11483]
[1778408193060,48.63,80684.74,0.0,0.99944,0.0,0.11476]
[1778408197130,48.63,80689.42,0.0,0.99944,0.0,0.11415]
[1778408203172,48.63,80687.11,0.0,0.99944,0.0,0.11445]
[1778408205159,48.63,80687.11,0.0,0.99944,0.0,0.11445]
[1778408205310,48.63,80687.11,0.0,0.99944,0.0,0.11445]
[1778408205411,48.63,80687.11,0.0,0.99944,0.0,0.11445]
[1778408206307,48.63,80687.11,0.0,0.99944,0.0,0.11445]
[1778408208062,48.63,80685.0,0.0,0.99944,0.0,0.11473]
[1778408215256,48.63,80693.87,0.0,0.99945,0.0,0.11357]
[1778408216263,48.63,80694.5,0.0,0.99945,0.0,0.11349]
[1778408218922,48.63,80696.84,0.0,0.99945,0.0,0.11319]
[1778408218974,48.63,80710.41,0.0,0.99946,0.0,0.11145]
[1778408220059,48.63,80710.41,0.0,0.99946,0.0,0.11145]
[1778408220951,48.63,80711.19,0.0,0.99946,0.0,0.11136]
[1778408221062,48.63,80711.19,0.0,0.99946,0.0,0.11136]
[1778408221052,48.63,80709.99,0.0,0.99946,0.0,0.11151]
[1778408222307,48.63,80724.53,0.0,0.99947,0.0,0.10967]
[1778408223346,48.63,80723.95,0.0,0.99947,0.0,0.10975]
[1778408228379,48.63,80723.65,0.0,0.99947,0.0,0.10978]
[1778408233414,48.63,80721.61,0.0,0.99947,0.0,0.11004]
[1778408238449,48.63,80721.27,0.0,0.99947,0.0,0.11008]
[1778408244491,48.63,80720.92,0.0,0.99947,0.0,0.11013]
[1778408245498,48.63,80717.35,0.0,0.99946,0.0,0.11058]
[1778408246505,48.63,80713.46,0.0,0.99946,0.0,0.11107]
[1778408251542,48.63,80713.96,0.0,0.99946,0.0,0.11077]
[1778408256576,48.63,80714.22,0.0,0.99946,0.0,0.11074]
[1778408261612,48.63,80713.92,0.0,0.99946,0.0,0.11077]
[1778408266646,48.63,80711.76,0.0,0.99946,0.0,0.11105]
[1778408275709,48.63,80711.06,0.0,0.99946,0.0,0.11114]
[1778408285782,48.63,80711.24,0.0,0.99946,0.0,0.11111]
[1778408288804,48.63,80719.35,0.0,0.99947,0.0,0.11009]
[1778408289811,48.63,80722.72,0.0,0.99947,0.0,0.10967]
[1778408291825,48.63,80725.38,0.0,0.99947,0.0,0.10933]
[1778408296860,48.63,80725.71,0.0,0.99947,0.0,0.10929]
[1778408299881,48.63,80728.74,0.0,0.99947,0.0,0.10892]
[1778408304916,48.63,80731.26,0.0,0.99947,0.0,0.1086]
[1778408309959,48.63,80731.41,0.0,0.99947,0.0,0.10858]
[1778408317000,48.63,80731.22,0.0,0.99948,0.0,0.10838]
[1778408323042,48.63,80729.97,0.0,0.99947,0.0,0.10853]
[1778408324049,48.63,80725.93,0.0,0.99947,0.0,0.10904]
[1778408327070,48.63,80720.32,0.0,0.99947,0.0,0.10974]
[1778408332105,48.63,80722.86,0.0,0.99947,0.0,0.10942]
[1778408335126,48.63,80726.24,0.0,0.99947,0.0,0.109]
[1778408340161,48.63,80726.16,0.0,0.99947,0.0,0.10901]
[1778408345196,48.63,80729.01,0.0,0.99947,0.0,0.10865]
[1778408350231,48.63,80729.19,0.0,0.99947,0.0,0.10863]
[1778408356276,48.63,80729.51,0.0,0.99947,0.0,0.10859]
[1778408361311,48.63,80730.46,0.0,0.99947,0.0,0.10847]
[1778408368360,48.63,80735.79,0.0,0.99948,0.0,0.10781]
[1778408372388,48.63,80730.46,0.0,0.99948,0.0,0.10824]
[1778408375409,48.63,80734.3,0.0,0.99948,0.0,0.10777]
[1778408381452,48.63,80733.91,0.0,0.99948,0.0,0.10782]
[1778408383466,48.63,80730.55,0.0,0.99948,0.0,0.10823]
[1778408386487,48.63,80726.37,0.0,0.99947,0.0,0.10875]
[1778408390515,48.63,80721.94,0.0,0.99947,0.0,0.1093]
[1778408394543,48.63,80718.9,0.0,0.99947,0.0,0.10968]
[1778408399807,48.63,80717.67,0.0,0.99947,0.0,0.10984]
[1778408410655,48.63,80718.0,0.0,0.99947,0.0,0.10979]
[1778408415690,48.63,80719.34,0.0,0.99947,0.0,0.10963]
[1778408420727,48.63,80720.65,0.0,0.99947,0.0,0.10946]
[1778408425760,48.63,80722.66,0.0,0.99947,0.0,0.10921]
[1778408431802,48.63,80724.93,0.0,0.99947,0.0,0.1087]
[1778408434823,48.63,80730.73,0.0,0.99948,0.0,0.10798]
[1778408435830,48.63,80737.38,0.0,0.99948,0.0,0.10716]
[1778408439858,48.63,80744.28,0.0,0.99949,0.0,0.10632]
[1778408440958,48.63,80744.28,0.0,0.99949,0.0,0.10632]
[1778408441059,48.63,80744.28,0.0,0.99949,0.0,0.10632]
[1778408441160,48.63,80748.91,0.0,0.99949,0.0,0.10575]
[1778408446907,48.63,80750.25,0.0,0.99949,0.0,0.10559]
[1778408448921,48.63,80761.97,0.0,0.9995,0.0,0.10418]
[1778408449928,48.63,80764.77,0.0,0.9995,0.0,0.10385]
[1778408455069,48.63,80761.97,0.0,0.9995,0.0,0.10418]
[1778408455315,48.63,80762.78,0.0,0.9995,0.0,0.10409]
[1778408461005,48.63,80771.56,0.0,0.9995,0.0,0.10304]
[1778408464028,48.63,80779.36,0.0,0.99951,0.0,0.10212]
[1778408465036,48.63,80785.27,0.0,0.99951,0.0,0.10143]
[1778408467050,48.63,80785.39,0.0,0.99951,0.0,0.10142]
[1778408468057,48.63,80790.11,0.0,0.99951,0.0,0.10087]
[1778408469064,48.63,80795.02,0.0,0.99952,0.0,0.1003]
[1778408469727,48.63,80795.02,0.0,0.99952,0.0,0.1003]
[1778408470308,48.63,80795.02,0.0,0.99952,0.0,0.1003]
[1778408475106,48.63,80791.39,0.0,0.99952,0.0,0.10072]
[1778408477850,48.63,80790.47,0.0,0.99951,0.0,0.10083]
[1778408478060,48.63,80790.47,0.0,0.99951,0.0,0.10083]
[1778408478127,48.63,80790.35,0.0,0.99951,0.0,0.10084]
[1778408482066,48.63,80788.86,0.0,0.99951,0.0,0.10101]
[1778408487190,48.63,80788.81,0.0,0.99951,0.0,0.10102]
[1778408488559,48.63,80788.73,0.0,0.99951,0.0,0.10103]
[1778408488810,48.63,80788.73,0.0,0.99951,0.0,0.10103]
[1778408490213,48.63,80788.7,0.0,0.99951,0.0,0.10103]
[1778408495248,48.63,80789.2,0.0,0.99951,0.0,0.10076]
[1778408499108,48.63,80787.55,0.0,0.99951,0.0,0.10095]
[1778408499308,48.63,80787.55,0.0,0.99951,0.0,0.10095]
[1778408504311,48.63,80787.72,0.0,0.99951,0.0,0.10093]
[1778408509120,48.63,80785.31,0.0,0.99951,0.0,0.10121]
[1778408509314,48.63,80785.31,0.0,0.99951,0.0,0.10121]
[1778408509346,48.63,80785.27,0.0,0.99951,0.0,0.10121]
[1778408509612,48.63,80785.27,0.0,0.99951,0.0,0.10121]
[1778408509815,48.63,80785.27,0.0,0.99951,0.0,0.10121]
[1778408514381,48.63,80781.76,0.0,0.99951,0.0,0.10162]
[1778408516581,48.63,80781.76,0.0,0.99951,0.0,0.10162]
[1778408516814,48.63,80781.76,0.0,0.99951,0.0,0.10162]
[1778408517052,48.63,80781.76,0.0,0.99951,0.0,0.10162]
[1778408517061,48.63,80781.76,0.0,0.99951,0.0,0.10162]
[1778408517070,48.63,80781.59,0.0,0.99951,0.0,0.10164]
[1778408519416,48.63,80776.86,0.0,0.99951,0.0,0.1022]
[1778408524454,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408526272,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408526310,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408526372,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408526593,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408526810,48.63,80774.19,0.0,0.99951,0.0,0.10251]
[1778408532510,48.63,80774.17,0.0,0.99951,0.0,0.10251]
[1778408535274,48.63,80774.25,0.0,0.99951,0.0,0.1025]
[1778408535309,48.63,80774.25,0.0,0.99951,0.0,0.1025]
[1778408535332,48.63,80774.18,0.0,0.99951,0.0,0.10251]
[1778408535778,48.63,80774.18,0.0,0.99951,0.0,0.10251]
[1778408535813,48.63,80774.18,0.0,0.99951,0.0,0.10251]
[1778408541573,48.63,80773.98,0.0,0.99951,0.0,0.10254]
[1778408546608,48.63,80772.61,0.0,0.9995,0.0,0.1027]
[1778408549385,48.63,80772.58,0.0,0.9995,0.0,0.1027]
[1778408549568,48.63,80772.68,0.0,0.9995,0.0,0.10269]
[1778408550277,48.63,80772.68,0.0,0.9995,0.0,0.10269]
[1778408550310,48.63,80772.68,0.0,0.9995,0.0,0.10269]
[1778408550308,48.63,80772.68,0.0,0.9995,0.0,0.10269]
[1778408556678,48.63,80773.54,0.0,0.99951,0.0,0.10237]
[1778408569769,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408572470,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408572569,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408573217,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408573308,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408573409,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408578832,48.63,80774.59,0.0,0.99951,0.0,0.10224]
[1778408586888,48.63,80774.51,0.0,0.99951,0.0,0.10225]
[1778408591309,48.63,80774.28,0.0,0.99951,0.0,0.10228]
[1778408591411,48.63,80774.28,0.0,0.99951,0.0,0.10228]
[1778408591559,48.63,80774.28,0.0,0.99951,0.0,0.10228]
[1778408591877,48.63,80774.28,0.0,0.99951,0.0,0.10228]
[1778408592062,48.63,80774.28,0.0,0.99951,0.0,0.10228]
[1778408603001,48.63,80779.03,0.0,0.99951,0.0,0.10172]
[1778408605140,48.63,80781.46,0.0,0.99951,0.0,0.10144]
[1778408605311,48.63,80781.46,0.0,0.99951,0.0,0.10144]
[1778408605410,48.63,80781.85,0.0,0.99951,0.0,0.10139]
[1778408605915,48.63,80781.85,0.0,0.99951,0.0,0.10139]
[1778408606067,48.63,80781.85,0.0,0.99951,0.0,0.10139]
[1778408619114,48.63,80783.29,0.0,0.99951,0.0,0.10101]
[1778408624149,48.63,80783.92,0.0,0.99951,0.0,0.10094]
[1778408631198,48.63,80783.87,0.0,0.99951,0.0,0.10094]
[1778408636233,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408637283,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408637311,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408637384,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408638083,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408638310,48.63,80785.68,0.0,0.99951,0.0,0.10073]
[1778408642275,48.63,80782.3,0.0,0.99951,0.0,0.10112]
[1778408644893,48.63,80781.54,0.0,0.99951,0.0,0.10121]
[1778408645064,48.63,80781.54,0.0,0.99951,0.0,0.10121]
[1778408645296,48.63,80781.43,0.0,0.99951,0.0,0.10123]
[1778408645523,48.63,80781.43,0.0,0.99951,0.0,0.10123]
[1778408645567,48.63,80781.43,0.0,0.99951,0.0,0.10123]
[1778408649324,48.63,80778.42,0.0,0.99951,0.0,0.10158]
[1778408655366,48.63,80778.3,0.0,0.99951,0.0,0.10159]
[1778408657083,48.63,80778.13,0.0,0.99951,0.0,0.10161]
[1778408657312,48.63,80778.13,0.0,0.99951,0.0,0.10161]
[1778408657409,48.63,80778.13,0.0,0.99951,0.0,0.10161]
[1778408657562,48.63,80778.13,0.0,0.99951,0.0,0.10161]
[1778408664429,48.63,80778.21,0.0,0.99951,0.0,0.1016]
[1778408669464,48.63,80778.39,0.0,0.99951,0.0,0.10158]
[1778408674499,48.63,80778.37,0.0,0.99951,0.0,0.10136]
[1778408676513,48.63,80782.02,0.0,0.99951,0.0,0.10094]
[1778408678138,48.63,80782.48,0.0,0.99951,0.0,0.10089]
[1778408678311,48.63,80782.48,0.0,0.99951,0.0,0.10089]
[1778408678527,48.63,80783.85,0.0,0.99951,0.0,0.10073]
[1778408678956,48.63,80783.85,0.0,0.99951,0.0,0.10073]
[1778408679064,48.63,80783.85,0.0,0.99951,0.0,0.10073]
[1778408684569,48.63,80785.56,0.0,0.99952,0.0,0.10053]
[1778408691618,48.63,80787.83,0.0,0.99952,0.0,0.10027]
[1778408696653,48.63,80789.93,0.0,0.99952,0.0,0.10002]
[1778408698586,48.63,80790.93,0.0,0.99952,0.0,0.09991]
[1778408698810,48.63,80790.93,0.0,0.99952,0.0,0.09991]
[1778408699375,48.63,80790.93,0.0,0.99952,0.0,0.09991]
[1778408699476,48.63,80790.56,0.0,0.99952,0.0,0.09995]
[1778408699576,48.63,80790.56,0.0,0.99952,0.0,0.09995]
[1778408705422,48.63,80792.26,0.0,0.99952,0.0,0.09976]
[1778408705560,48.63,80792.26,0.0,0.99952,0.0,0.09976]
[1778408705523,48.63,80792.77,0.0,0.99952,0.0,0.0997]
[1778408706196,48.63,80792.77,0.0,0.99952,0.0,0.0997]
[1778408706310,48.63,80792.77,0.0,0.99952,0.0,0.0997]
[1778408706344,48.63,80793.55,0.0,0.99952,0.0,0.09961]
[1778408714783,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408716457,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408716559,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408716558,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408717054,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408717312,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408716660,48.63,80793.06,0.0,0.99952,0.0,0.09966]
[1778408721832,48.63,80792.68,0.0,0.99952,0.0,0.09971]
[1778408723066,48.63,80792.68,0.0,0.99952,0.0,0.09971]
[1778408723311,48.63,80792.68,0.0,0.99952,0.0,0.09971]
[1778408729330,48.63,80795.2,0.0,0.99952,0.0,0.09942]
[1778408729562,48.63,80795.2,0.0,0.99952,0.0,0.09942]
[1778408729410,48.63,80795.2,0.0,0.99952,0.0,0.09942]
[1778408729888,48.63,80794.9,0.0,0.99952,0.0,0.09945]
[1778408731902,48.63,80792.75,0.0,0.99952,0.0,0.09948]
[1778408736937,48.63,80794.22,0.0,0.99952,0.0,0.09932]
[1778408741972,48.63,80794.22,0.0,0.99952,0.0,0.09932]
[1778408746250,48.63,80792.0,0.0,0.99952,0.0,0.09957]
[1778408746310,48.63,80792.0,0.0,0.99952,0.0,0.09957]
[1778408750062,48.63,80790.61,0.0,0.99952,0.0,0.09973]
[1778408750163,48.63,80790.64,0.0,0.99952,0.0,0.09973]
[1778408752948,48.63,80790.3,0.0,0.99952,0.0,0.09977]
[1778408753063,48.63,80790.3,0.0,0.99952,0.0,0.09977]
[1778408765137,48.63,80790.37,0.0,0.99952,0.0,0.09976]
[1778408771179,48.63,80790.37,0.0,0.99952,0.0,0.09976]
[1778408773789,48.63,80790.41,0.0,0.99952,0.0,0.09975]
[1778408773813,48.63,80790.41,0.0,0.99952,0.0,0.09975]
[1778408774120,48.63,80790.41,0.0,0.99952,0.0,0.09975]
[1778408774311,48.63,80790.41,0.0,0.99952,0.0,0.09975]
[1778408774324,48.63,80790.41,0.0,0.99952,0.0,0.09975]
[1778408780245,48.63,80792.02,0.0,0.99952,0.0,0.09957]
[1778408782020,48.63,80792.13,0.0,0.99952,0.0,0.09956]
[1778408782061,48.63,80792.13,0.0,0.99952,0.0,0.09956]
[1778408782506,48.63,80792.13,0.0,0.99952,0.0,0.09956]
[1778408782560,48.63,80792.13,0.0,0.99952,0.0,0.09956]
[1778408782558,48.63,80792.13,0.0,0.99952,0.0,0.09956]
[1778408791329,48.63,80791.34,0.0,0.99952,0.0,0.09943]
[1778408796365,48.63,80791.51,0.0,0.99952,0.0,0.09941]
[1778408807442,48.63,80791.47,0.0,0.99952,0.0,0.09942]
[1778408812477,48.63,80792.77,0.0,0.99952,0.0,0.09927]
[1778408814228,48.63,80792.84,0.0,0.99952,0.0,0.09926]
[1778408814311,48.63,80792.84,0.0,0.99952,0.0,0.09926]
[1778408814491,48.63,80792.81,0.0,0.99952,0.0,0.09926]
[1778408814857,48.63,80792.81,0.0,0.99952,0.0,0.09926]
[1778408815065,48.63,80792.81,0.0,0.99952,0.0,0.09926]
[1778408818519,48.63,80798.2,0.0,0.99953,0.0,0.09865]
[1778408819973,48.63,80797.86,0.0,0.99953,0.0,0.09869]
[1778408820075,48.63,80797.86,0.0,0.99953,0.0,0.09869]
[1778408823112,48.63,80798.86,0.0,0.99953,0.0,0.09857]
[1778408823310,48.63,80798.86,0.0,0.99953,0.0,0.09857]
[1778408823554,48.63,80799.11,0.0,0.99953,0.0,0.09854]
[1778408828589,48.63,80799.83,0.0,0.99953,0.0,0.09846]
[1778408829047,48.63,80799.83,0.0,0.99953,0.0,0.09846]
[1778408829059,48.63,80799.83,0.0,0.99953,0.0,0.09846]
[1778408834631,48.63,80800.36,0.0,0.99953,0.0,0.0984]
[1778408839666,48.63,80800.88,0.0,0.99953,0.0,0.09834]
[1778408844702,48.63,80803.26,0.0,0.99953,0.0,0.09807]
[1778408847107,48.63,80803.57,0.0,0.99953,0.0,0.09804]
[1778408847314,48.63,80803.57,0.0,0.99953,0.0,0.09804]
[1778408847340,48.63,80803.72,0.0,0.99953,0.0,0.09802]
[1778408847940,48.63,80803.72,0.0,0.99953,0.0,0.09802]
[1778408848071,48.63,80803.72,0.0,0.99953,0.0,0.09802]
[1778408855779,48.63,80804.0,0.0,0.99953,0.0,0.09778]
[1778408857473,48.63,80804.0,0.0,0.99953,0.0,0.09778]
[1778408857560,48.63,80804.0,0.0,0.99953,0.0,0.09778]
[1778408857682,48.63,80803.89,0.0,0.99953,0.0,0.09779]
[1778408858206,48.63,80803.89,0.0,0.99953,0.0,0.09779]
[1778408858310,48.63,80803.89,0.0,0.99953,0.0,0.09779]
[1778408863835,48.63,80803.64,0.0,0.99953,0.0,0.09782]
[1778408868870,48.63,80801.33,0.0,0.99953,0.0,0.09808]
[1778408872637,48.63,80801.48,0.0,0.99953,0.0,0.09806]
[1778408872809,48.63,80801.48,0.0,0.99953,0.0,0.09806]
[1778408873546,48.63,80801.48,0.0,0.99953,0.0,0.09806]
[1778408873560,48.63,80801.48,0.0,0.99953,0.0,0.09806]
[1778408873659,48.63,80801.51,0.0,0.99953,0.0,0.09806]
[1778408880954,48.63,80801.68,0.0,0.99953,0.0,0.09804]
[1778408886996,48.63,80801.63,0.0,0.99953,0.0,0.09805]
[1778408888541,48.63,80801.63,0.0,0.99953,0.0,0.09805]
[1778408888561,48.63,80801.63,0.0,0.99953,0.0,0.09805]
[1778408888741,48.63,80801.63,0.0,0.99953,0.0,0.09805]
[1778408888643,48.63,80801.59,0.0,0.99953,0.0,0.09805]
[1778408888811,48.63,80801.59,0.0,0.99953,0.0,0.09805]
[1778408894047,48.63,80801.12,0.0,0.99953,0.0,0.0981]
[1778408899082,48.63,80801.15,0.0,0.99953,0.0,0.0981]
[1778408904118,48.63,80801.15,0.0,0.99953,0.0,0.0981]
[1778408908145,48.63,80803.43,0.0,0.99953,0.0,0.09784]
[1778408913180,48.63,80803.45,0.0,0.99953,0.0,0.09763]
[1778408918215,48.63,80803.62,0.0,0.99953,0.0,0.09761]
[1778408919837,48.63,80803.26,0.0,0.99953,0.0,0.09765]
[1778408920065,48.63,80803.26,0.0,0.99953,0.0,0.09765]
[1778408920658,48.63,80803.26,0.0,0.99953,0.0,0.09765]
[1778408920661,48.63,80803.26,0.0,0.99953,0.0,0.09765]
[1778408920811,48.63,80803.26,0.0,0.99953,0.0,0.09765]
[1778408924257,48.63,80801.01,0.0,0.99953,0.0,0.0979]
[1778408929292,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408930380,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408930561,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408930620,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408931549,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408931561,48.63,80800.92,0.0,0.99953,0.0,0.09791]
[1778408937988,48.63,80800.84,0.0,0.99953,0.0,0.09792]
[1778408938067,48.63,80800.84,0.0,0.99953,0.0,0.09792]
[1778408941788,48.63,80800.87,0.0,0.99953,0.0,0.09792]
[1778408941810,48.63,80801.26,0.0,0.99953,0.0,0.09788]
[1778408942384,48.63,80800.91,0.0,0.99953,0.0,0.09792]
[1778408943200,48.63,80800.91,0.0,0.99953,0.0,0.09792]
[1778408943312,48.63,80800.91,0.0,0.99953,0.0,0.09792]
[1778408948426,48.63,80800.69,0.0,0.99953,0.0,0.09794]
[1778408954468,48.63,80800.65,0.0,0.99953,0.0,0.09794]
[1778408959572,48.63,80800.65,0.0,0.99953,0.0,0.09794]
[1778408965545,48.63,80800.75,0.0,0.99953,0.0,0.09793]
[1778408971587,48.63,80800.88,0.0,0.99953,0.0,0.09771]
[1778408976623,48.63,80800.31,0.0,0.99953,0.0,0.09777]
[1778408981659,48.63,80800.32,0.0,0.99953,0.0,0.09777]
[1778408981872,48.63,80800.32,0.0,0.99953,0.0,0.09777]
[1778408982069,48.63,80800.32,0.0,0.99953,0.0,0.09777]
[1778408982666,48.63,80800.21,0.0,0.99953,0.0,0.09778]
[1778408983060,48.63,80800.21,0.0,0.99953,0.0,0.09778]
[1778408983316,48.63,80800.21,0.0,0.99953,0.0,0.09778]
[1778408988708,48.63,80800.52,0.0,0.99953,0.0,0.09775]
[1778408993743,48.63,80800.45,0.0,0.99953,0.0,0.09776]
[1778408998778,48.63,80800.5,0.0,0.99953,0.0,0.09775]
[1778409003813,48.63,80800.88,0.0,0.99953,0.0,0.09771]
[1778409004251,48.63,80800.88,0.0,0.99953,0.0,0.09771]
[1778409004310,48.63,80800.88,0.0,0.99953,0.0,0.09771]
[1778409004820,48.63,80800.81,0.0,0.99953,0.0,0.09771]
[1778409005381,48.63,80800.81,0.0,0.99953,0.0,0.09771]
[1778409005563,48.63,80800.81,0.0,0.99953,0.0,0.09771]
[1778409011869,48.63,80800.77,0.0,0.99953,0.0,0.09772]
[1778409016904,48.63,80800.67,0.0,0.99953,0.0,0.09773]
[1778409021939,48.63,80800.85,0.0,0.99953,0.0,0.09771]
[1778409027981,48.63,80800.92,0.0,0.99953,0.0,0.0977]
[1778409033016,48.63,80800.67,0.0,0.99953,0.0,0.09752]
[1778409039060,48.63,80800.89,0.0,0.99953,0.0,0.09749]
[1778409044095,48.63,80800.35,0.0,0.99953,0.0,0.09756]
[1778409046292,48.63,80800.24,0.0,0.99953,0.0,0.09757]
[1778409046311,48.63,80800.24,0.0,0.99953,0.0,0.09757]
[1778409046563,48.63,80800.62,0.0,0.99953,0.0,0.09752]
[1778409048026,48.63,80800.62,0.0,0.99953,0.0,0.09752]
[1778409048068,48.63,80800.62,0.0,0.99953,0.0,0.09752]
[1778409053159,48.63,80800.83,0.0,0.99953,0.0,0.0975]
[1778409059203,48.63,80800.76,0.0,0.99953,0.0,0.09751]
[1778409064238,48.63,80800.73,0.0,0.99953,0.0,0.09751]
[1778409070280,48.63,80800.18,0.0,0.99953,0.0,0.09757]
[1778409075315,48.63,80800.21,0.0,0.99953,0.0,0.09757]
[1778409077160,48.63,80800.21,0.0,0.99953,0.0,0.09757]
[1778409077312,48.63,80800.21,0.0,0.99953,0.0,0.09757]
[1778409077329,48.63,80798.89,0.0,0.99953,0.0,0.09772]
[1778409079325,48.63,80798.2,0.0,0.99953,0.0,0.0978]
[1778409079561,48.63,80798.2,0.0,0.99953,0.0,0.0978]
[1778409085385,48.63,80797.9,0.0,0.99953,0.0,0.09783]
[1778409090420,48.63,80797.71,0.0,0.99953,0.0,0.09785]
[1778409095455,48.63,80798.06,0.0,0.99953,0.0,0.0976]
[1778409101961,48.63,80798.06,0.0,0.99953,0.0,0.0976]
[1778409101498,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409102060,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409102217,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409103777,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409103811,48.63,80800.22,0.0,0.99953,0.0,0.09736]
[1778409109623,48.63,80800.26,0.0,0.99953,0.0,0.09735]
[1778409110836,48.63,80800.37,0.0,0.99953,0.0,0.09734]
[1778409111066,48.63,80800.37,0.0,0.99953,0.0,0.09734]
[1778409118616,48.63,80798.1,0.0,0.99953,0.0,0.0976]
[1778409124659,48.63,80798.13,0.0,0.99953,0.0,0.09759]
[1778409126064,48.63,80797.99,0.0,0.99953,0.0,0.09761]
[1778409126311,48.63,80797.99,0.0,0.99953,0.0,0.09761]
[1778409131708,48.63,80798.16,0.0,0.99953,0.0,0.09759]
[1778409134937,48.63,80798.06,0.0,0.99953,0.0,0.0976]
[1778409135067,48.63,80798.94,0.0,0.99953,0.0,0.0975]
[1778409141783,48.63,80799.14,0.0,0.99953,0.0,0.09748]
[1778409149839,48.63,80798.85,0.0,0.99953,0.0,0.09751]
[1778409152078,48.63,80798.39,0.0,0.99953,0.0,0.09735]
[1778409152311,48.63,80798.39,0.0,0.99953,0.0,0.09735]
[1778409158902,48.63,80798.36,0.0,0.99953,0.0,0.09736]
[1778409159909,48.63,80800.6,0.0,0.99953,0.0,0.0971]
[1778409161923,48.63,80798.29,0.0,0.99953,0.0,0.09736]
[1778409166958,48.63,80798.4,0.0,0.99953,0.0,0.09735]
[1778409174007,48.63,80798.29,0.0,0.99953,0.0,0.09736]
[1778409177028,48.63,80795.3,0.0,0.99953,0.0,0.0977]
[1778409177211,48.63,80795.3,0.0,0.99953,0.0,0.0977]
[1778409177311,48.63,80795.3,0.0,0.99953,0.0,0.0977]
[1778409183070,48.63,80796.97,0.0,0.99953,0.0,0.09751]
[1778409184333,48.63,80796.97,0.0,0.99953,0.0,0.09751]
[1778409184560,48.63,80796.97,0.0,0.99953,0.0,0.09751]
[1778409184659,48.63,80801.15,0.0,0.99953,0.0,0.09704]
[1778409187098,48.63,80802.66,0.0,0.99953,0.0,0.09687]
[1778409188599,48.63,80802.66,0.0,0.99953,0.0,0.09687]
[1778409188811,48.63,80802.66,0.0,0.99953,0.0,0.09687]
[1778409194147,48.63,80803.06,0.0,0.99953,0.0,0.09683]
[1778409199182,48.63,80803.33,0.0,0.99953,0.0,0.0968]
[1778409204217,48.63,80802.68,0.0,0.99953,0.0,0.09687]
[1778409205224,48.63,80804.92,0.0,0.99954,0.0,0.09662]
[1778409209066,48.63,80805.03,0.0,0.99954,0.0,0.09661]
[1778409209310,48.63,80805.19,0.0,0.99954,0.0,0.09659]
[1778409212273,48.63,80802.88,0.0,0.99954,0.0,0.09664]
[1778409215294,48.63,80806.95,0.0,0.99954,0.0,0.09618]
[1778409216638,48.63,80806.95,0.0,0.99954,0.0,0.09618]
[1778409216811,48.63,80806.95,0.0,0.99954,0.0,0.09618]
[1778409219322,48.63,80808.81,0.0,0.99954,0.0,0.09598]
[1778409224357,48.63,80809.95,0.0,0.99954,0.0,0.09585]
[1778409228575,48.63,80809.92,0.0,0.99954,0.0,0.09585]
[1778409228808,48.63,80809.92,0.0,0.99954,0.0,0.09585]
[1778409229392,48.63,80811.5,0.0,0.99954,0.0,0.09568]
[1778409234051,48.63,80811.7,0.0,0.99954,0.0,0.09566]
[1778409234067,48.63,80811.7,0.0,0.99954,0.0,0.09566]
[1778409240065,48.63,80812.97,0.0,0.99954,0.0,0.09552]
[1778409245504,48.63,80813.74,0.0,0.99954,0.0,0.09543]
[1778409251548,48.63,80813.98,0.0,0.99954,0.0,0.0954]
[1778409251560,48.63,80813.98,0.0,0.99954,0.0,0.0954]
[1778409253560,48.63,80815.9,0.0,0.99954,0.0,0.09519]
[1778409255574,48.63,80817.28,0.0,0.99954,0.0,0.09504]
[1778409258595,48.63,80818.62,0.0,0.99954,0.0,0.09489]
[1778409263630,48.63,80819.28,0.0,0.99954,0.0,0.09482]
[1778409268665,48.63,80818.58,0.0,0.99954,0.0,0.0949]
[1778409274707,48.63,80819.03,0.0,0.99955,0.0,0.09464]
[1778409279742,48.63,80819.03,0.0,0.99955,0.0,0.09464]
[1778409282506,48.63,80818.46,0.0,0.99955,0.0,0.0947]
[1778409282559,48.63,80818.46,0.0,0.99955,0.0,0.0947]
[1778409285784,48.63,80816.13,0.0,0.99954,0.0,0.09496]
[1778409286913,48.63,80816.13,0.0,0.99954,0.0,0.09496]
[1778409287059,48.63,80816.13,0.0,0.99954,0.0,0.09496]
[1778409287014,48.63,80813.63,0.0,0.99954,0.0,0.09524]
[1778409287798,48.63,80809.79,0.0,0.99954,0.0,0.09566]
[1778409288805,48.63,80807.44,0.0,0.99954,0.0,0.09592]
[1778409291789,48.63,80806.22,0.0,0.99954,0.0,0.09606]
[1778409291808,48.63,80806.22,0.0,0.99954,0.0,0.09606]
[1778409293840,48.63,80804.22,0.0,0.99954,0.0,0.09628]
[1778409294847,48.63,80802.8,0.0,0.99954,0.0,0.09644]
[1778409296154,48.63,80802.8,0.0,0.99954,0.0,0.09644]
[1778409295854,48.63,80800.42,0.0,0.99953,0.0,0.0967]
[1778409296309,48.63,80800.42,0.0,0.99953,0.0,0.0967]
[1778409296861,48.63,80798.14,0.0,0.99953,0.0,0.09696]
[1778409297868,48.63,80795.53,0.0,0.99953,0.0,0.09725]
[1778409298875,48.63,80793.6,0.0,0.99953,0.0,0.09747]
[1778409301896,48.63,80795.18,0.0,0.99953,0.0,0.09729]
[1778409302903,48.63,80796.74,0.0,0.99953,0.0,0.09712]
[1778409303910,48.63,80798.34,0.0,0.99953,0.0,0.09694]
[1778409304566,48.63,80798.34,0.0,0.99953,0.0,0.09694]
[1778409304812,48.63,80798.34,0.0,0.99953,0.0,0.09694]
[1778409309952,48.63,80799.21,0.0,0.99953,0.0,0.09684]
[1778409313234,48.63,80799.28,0.0,0.99953,0.0,0.09683]
[1778409313308,48.63,80799.28,0.0,0.99953,0.0,0.09683]
[1778409319015,48.63,80799.79,0.0,0.99953,0.0,0.09677]
[1778409324050,48.63,80799.62,0.0,0.99953,0.0,0.09679]
[1778409330092,48.63,80799.56,0.0,0.99953,0.0,0.0968]
[1778409332105,48.63,80799.58,0.0,0.99954,0.0,0.09659]
[1778409332308,48.63,80799.54,0.0,0.99954,0.0,0.09659]
[1778409338149,48.63,80799.46,0.0,0.99954,0.0,0.0966]
[1778409343294,48.63,80799.45,0.0,0.99954,0.0,0.0966]
[1778409348329,48.63,80799.5,0.0,0.99954,0.0,0.0966]
[1778409355378,48.63,80799.55,0.0,0.99954,0.0,0.09659]
[1778409365449,48.63,80799.44,0.0,0.99954,0.0,0.0966]
[1778409372959,48.63,80799.19,0.0,0.99954,0.0,0.09663]
[1778409373062,48.63,80799.19,0.0,0.99954,0.0,0.09663]
[1778409380257,48.63,80799.36,0.0,0.99954,0.0,0.09661]
[1778409388610,48.63,80799.33,0.0,0.99954,0.0,0.09662]
[1778409393647,48.63,80799.36,0.0,0.99954,0.0,0.0964]
[1778409398902,48.63,80799.33,0.0,0.99954,0.0,0.09641]
[1778409398999,48.63,80801.81,0.0,0.99954,0.0,0.09613]
[1778409400061,48.63,80801.81,0.0,0.99954,0.0,0.09613]
[1778409405731,48.63,80799.45,0.0,0.99954,0.0,0.09639]
[1778409412780,48.63,80798.06,0.0,0.99954,0.0,0.09655]
[1778409414061,48.63,80798.06,0.0,0.99954,0.0,0.09655]
[1778409425871,48.63,80797.54,0.0,0.99954,0.0,0.09661]
[1778409434934,48.63,80797.58,0.0,0.99954,0.0,0.0966]
[1778409435409,48.63,80797.58,0.0,0.99954,0.0,0.0966]
[1778409438067,48.63,80797.58,0.0,0.99954,0.0,0.0966]
[1778409445007,48.63,80798.55,0.0,0.99954,0.0,0.09649]
[1778409450039,48.63,80799.13,0.0,0.99954,0.0,0.09643]
[1778409453220,48.63,80801.44,0.0,0.99954,0.0,0.09596]
[1778409454058,48.63,80801.44,0.0,0.99954,0.0,0.09596]
[1778409460109,48.63,80801.21,0.0,0.99954,0.0,0.09599]
[1778409465144,48.63,80798.96,0.0,0.99954,0.0,0.09624]
[1778409471186,48.63,80798.97,0.0,0.99954,0.0,0.09624]
[1778409474375,48.63,80798.97,0.0,0.99954,0.0,0.09624]
[1778409474563,48.63,80798.97,0.0,0.99954,0.0,0.09624]
[1778409480249,48.63,80799.01,0.0,0.99954,0.0,0.09623]
[1778409486291,48.63,80799.03,0.0,0.99954,0.0,0.09623]
[1778409491029,48.63,80797.91,0.0,0.99954,0.0,0.09635]
[1778409491063,48.63,80797.91,0.0,0.99954,0.0,0.09635]
[1778409494347,48.63,80795.45,0.0,0.99953,0.0,0.09663]
[1778409496215,48.63,80794.23,0.0,0.99953,0.0,0.09677]
[1778409496314,48.63,80794.23,0.0,0.99953,0.0,0.09677]
[1778409497368,48.63,80792.91,0.0,0.99953,0.0,0.09691]
[1778409498375,48.63,80791.6,0.0,0.99953,0.0,0.09706]
[1778409503410,48.63,80791.31,0.0,0.99953,0.0,0.09709]
[1778409510459,48.63,80791.58,0.0,0.99953,0.0,0.09706]
[1778409515494,48.63,80791.72,0.0,0.99953,0.0,0.09684]
[1778409520694,48.63,80791.74,0.0,0.99953,0.0,0.09684]
[1778409524557,48.63,80794.05,0.0,0.99954,0.0,0.09658]
[1778409528771,48.63,80794.05,0.0,0.99954,0.0,0.09658]
[1778409528813,48.63,80794.05,0.0,0.99954,0.0,0.09658]
[1778409533620,48.63,80792.68,0.0,0.99953,0.0,0.09673]
[1778409539662,48.63,80792.72,0.0,0.99953,0.0,0.09673]
[1778409543226,48.63,80792.52,0.0,0.99953,0.0,0.09675]
[1778409543309,48.63,80792.52,0.0,0.99953,0.0,0.09675]
[1778409548726,48.63,80792.54,0.0,0.99953,0.0,0.09675]
[1778409554768,48.63,80792.27,0.0,0.99953,0.0,0.09678]
[1778409560810,48.63,80792.41,0.0,0.99953,0.0,0.09676]
[1778409567859,48.63,80792.45,0.0,0.99953,0.0,0.09676]
[1778409573861,48.63,80791.82,0.0,0.99953,0.0,0.09683]
[1778409574065,48.63,80791.82,0.0,0.99953,0.0,0.09683]
[1778409580951,48.63,80791.84,0.0,0.99953,0.0,0.09661]
[1778409590014,48.63,80791.81,0.0,0.99953,0.0,0.09662]
[1778409592028,48.63,80794.12,0.0,0.99954,0.0,0.09636]
[1778409595050,48.63,80791.36,0.0,0.99953,0.0,0.09667]
[1778409602099,48.63,80789.39,0.0,0.99953,0.0,0.09689]
[1778409604283,48.63,80789.39,0.0,0.99953,0.0,0.09689]
[1778409604314,48.63,80789.39,0.0,0.99953,0.0,0.09689]
[1778409613177,48.63,80788.98,0.0,0.99953,0.0,0.09693]
[1778409616251,48.63,80788.94,0.0,0.99953,0.0,0.09694]
[1778409616310,48.63,80788.94,0.0,0.99953,0.0,0.09694]
[1778409622240,48.63,80788.28,0.0,0.99953,0.0,0.09701]
[1778409624472,48.63,80788.21,0.0,0.99953,0.0,0.09702]
[1778409624562,48.63,80788.21,0.0,0.99953,0.0,0.09702]
[1778409629291,48.63,80786.46,0.0,0.99953,0.0,0.09722]
[1778409633319,48.63,80788.17,0.0,0.99953,0.0,0.09681]
[1778409635643,48.63,80788.17,0.0,0.99953,0.0,0.09681]
[1778409635814,48.63,80788.17,0.0,0.99953,0.0,0.09681]
[1778409639361,48.63,80785.75,0.0,0.99953,0.0,0.09709]
[1778409644396,48.63,80785.31,0.0,0.99953,0.0,0.09714]
[1778409645037,48.63,80785.31,0.0,0.99953,0.0,0.09714]
[1778409645062,48.63,80785.31,0.0,0.99953,0.0,0.09714]
[1778409650438,48.63,80785.14,0.0,0.99953,0.0,0.09715]
[1778409660508,48.63,80785.28,0.0,0.99953,0.0,0.09714]
[1778409670578,48.63,80785.5,0.0,0.99953,0.0,0.09711]
[1778409675613,48.63,80785.56,0.0,0.99953,0.0,0.09711]
[1778409680648,48.63,80784.79,0.0,0.99953,0.0,0.09719]
[1778409683582,48.63,80784.7,0.0,0.99953,0.0,0.0972]
[1778409683813,48.63,80784.7,0.0,0.99953,0.0,0.0972]
[1778409689711,48.63,80782.4,0.0,0.99953,0.0,0.09746]
[1778409692290,48.63,80781.45,0.0,0.99953,0.0,0.09757]
[1778409692312,48.63,80781.45,0.0,0.99953,0.0,0.09757]
[1778409692375,48.63,80780.27,0.0,0.99953,0.0,0.09749]
[1778409697767,48.63,80779.76,0.0,0.99953,0.0,0.09755]
[1778409704816,48.63,80779.95,0.0,0.99953,0.0,0.09753]
[1778409708361,48.63,80779.91,0.0,0.99953,0.0,0.09753]
[1778409708564,48.63,80779.91,0.0,0.99953,0.0,0.09753]
[1778409713881,48.63,80779.01,0.0,0.99953,0.0,0.09763]
[1778409724958,48.63,80778.97,0.0,0.99953,0.0,0.09764]
[1778409729144,48.63,80778.97,0.0,0.99953,0.0,0.09764]
[1778409729315,48.63,80778.97,0.0,0.99953,0.0,0.09764]
[1778409741070,48.63,80778.72,0.0,0.99953,0.0,0.09767]
[1778409747112,48.63,80778.68,0.0,0.99953,0.0,0.09767]
[1778409750296,48.63,80778.21,0.0,0.99953,0.0,0.09772]
[1778409750310,48.63,80778.21,0.0,0.99953,0.0,0.09772]
[1778409756175,48.63,80776.84,0.0,0.99953,0.0,0.09767]
[1778409760130,48.63,80776.7,0.0,0.99953,0.0,0.09768]
[1778409760313,48.63,80776.7,0.0,0.99953,0.0,0.09768]
[1778409768259,48.63,80776.89,0.0,0.99953,0.0,0.09766]
[1778409773294,48.63,80777.05,0.0,0.99953,0.0,0.09764]
[1778409778329,48.63,80776.52,0.0,0.99953,0.0,0.0977]
[1778409783364,48.63,80776.54,0.0,0.99953,0.0,0.0977]
[1778409784564,48.63,80776.54,0.0,0.99953,0.0,0.0977]
[1778409784812,48.63,80776.54,0.0,0.99953,0.0,0.0977]
[1778409797462,48.63,80776.57,0.0,0.99953,0.0,0.0977]
[1778409803504,48.63,80775.7,0.0,0.99953,0.0,0.0978]
[1778409804511,48.63,80770.87,0.0,0.99953,0.0,0.09835]
[1778409807022,48.63,80771.37,0.0,0.99953,0.0,0.09829]
[1778409807067,48.63,80771.37,0.0,0.99953,0.0,0.09829]
[1778409812567,48.63,80769.35,0.0,0.99953,0.0,0.0983]
[1778409812727,48.63,80769.35,0.0,0.99953,0.0,0.0983]
[1778409812810,48.63,80769.35,0.0,0.99953,0.0,0.0983]
[1778409813574,48.63,80769.28,0.0,0.99953,0.0,0.09831]
[1778409816086,48.63,80768.38,0.0,0.99952,0.0,0.09842]
[1778409816312,48.63,80768.38,0.0,0.99952,0.0,0.09842]
[1778409822637,48.63,80768.87,0.0,0.99953,0.0,0.09836]
[1778409825181,48.63,80768.88,0.0,0.99953,0.0,0.09836]
[1778409825310,48.63,80768.88,0.0,0.99953,0.0,0.09836]
[1778409825658,48.63,80766.17,0.0,0.99952,0.0,0.09867]
[1778409827672,48.63,80764.66,0.0,0.99952,0.0,0.09884]
[1778409830059,48.63,80764.51,0.0,0.99952,0.0,0.09886]
[1778409830693,48.63,80764.47,0.0,0.99952,0.0,0.09886]
[1778409839756,48.63,80764.0,0.0,0.99952,0.0,0.09892]
[1778409842222,48.63,80764.0,0.0,0.99952,0.0,0.09892]
[1778409842314,48.63,80764.0,0.0,0.99952,0.0,0.09892]
[1778409847812,48.63,80764.0,0.0,0.99952,0.0,0.09892]
[1778409853855,48.63,80763.81,0.0,0.99952,0.0,0.09894]
[1778409857883,48.63,80758.72,0.0,0.99952,0.0,0.09952]
[1778409858925,48.63,80758.72,0.0,0.99952,0.0,0.09952]
[1778409859065,48.63,80758.72,0.0,0.99952,0.0,0.09952]
[1778409859660,48.63,80758.72,0.0,0.99952,0.0,0.09952]
[1778409859662,48.63,80758.54,0.0,0.99952,0.0,0.09954]
[1778409859810,48.63,80758.54,0.0,0.99952,0.0,0.09954]
[1778409865939,48.63,80758.36,0.0,0.99952,0.0,0.09956]
[1778409870974,48.63,80761.26,0.0,0.99952,0.0,0.09923]
[1778409873057,48.63,80761.29,0.0,0.99952,0.0,0.09901]
[1778409873314,48.63,80761.29,0.0,0.99952,0.0,0.09901]
[1778409875008,48.63,80766.79,0.0,0.99952,0.0,0.09838]
[1778409876695,48.63,80766.79,0.0,0.99952,0.0,0.09838]
[1778409876809,48.63,80766.83,0.0,0.99952,0.0,0.09838]
[1778409877595,48.63,80766.83,0.0,0.99952,0.0,0.09838]
[1778409877660,48.63,80768.99,0.0,0.99953,0.0,0.09813]
[1778409877815,48.63,80768.99,0.0,0.99953,0.0,0.09813]
[1778409880038,48.63,80777.39,0.0,0.99953,0.0,0.09718]
[1778409880898,48.63,80777.39,0.0,0.99953,0.0,0.09718]
[1778409881060,48.63,80777.39,0.0,0.99953,0.0,0.09718]
[1778409881122,48.63,80782.04,0.0,0.99953,0.0,0.09666]
[1778409882147,48.63,80782.04,0.0,0.99953,0.0,0.09666]
[1778409882311,48.63,80782.04,0.0,0.99953,0.0,0.09666]
[1778409882374,48.63,80782.82,0.0,0.99953,0.0,0.09657]
[1778409885074,48.63,80787.19,0.0,0.99954,0.0,0.09608]
[1778409887234,48.63,80788.21,0.0,0.99954,0.0,0.09597]
[1778409887312,48.63,80788.21,0.0,0.99954,0.0,0.09597]
[1778409893130,48.63,80787.25,0.0,0.99954,0.0,0.09608]
[1778409898165,48.63,80787.61,0.0,0.99954,0.0,0.09604]
[1778409903447,48.63,80787.66,0.0,0.99954,0.0,0.09603]
[1778409903562,48.63,80787.66,0.0,0.99954,0.0,0.09603]
[1778409904221,48.63,80785.5,0.0,0.99954,0.0,0.09627]
[1778409904311,48.63,80785.5,0.0,0.99954,0.0,0.09627]
[1778409904322,48.63,80785.65,0.0,0.99954,0.0,0.09625]
[1778409910664,48.63,80783.67,0.0,0.99954,0.0,0.09648]
[1778409910812,48.63,80782.39,0.0,0.99953,0.0,0.09662]
[1778409917300,48.63,80782.42,0.0,0.99953,0.0,0.09662]
[1778409922333,48.63,80782.23,0.0,0.99953,0.0,0.09664]
[1778409927633,48.63,80784.54,0.0,0.99954,0.0,0.09638]
[1778409927812,48.63,80784.54,0.0,0.99954,0.0,0.09638]
[1778409928556,48.63,80784.54,0.0,0.99954,0.0,0.09638]
[1778409928577,48.63,80784.84,0.0,0.99954,0.0,0.09634]
[1778409928814,48.63,80784.84,0.0,0.99954,0.0,0.09634]
[1778409934417,48.63,80782.69,0.0,0.99954,0.0,0.09638]
[1778409941763,48.63,80782.76,0.0,0.99954,0.0,0.09637]
[1778409950300,48.63,80782.81,0.0,0.99954,0.0,0.09636]
[1778409950313,48.63,80782.81,0.0,0.99954,0.0,0.09636]
[1778409958585,48.63,80782.72,0.0,0.99954,0.0,0.09637]
[1778409960526,48.63,80782.84,0.0,0.99954,0.0,0.09636]
[1778409960561,48.63,80782.84,0.0,0.99954,0.0,0.09636]
[1778409961387,48.63,80782.84,0.0,0.99954,0.0,0.09636]
[1778409961562,48.63,80782.84,0.0,0.99954,0.0,0.09636]
[1778409961609,48.63,80782.77,0.0,0.99954,0.0,0.09637]
[1778409968658,48.63,80782.7,0.0,0.99954,0.0,0.09637]
[1778409973693,48.63,80782.7,0.0,0.99954,0.0,0.09637]
[1778409975707,48.63,80786.23,0.0,0.99954,0.0,0.09598]
[1778409977827,48.63,80786.91,0.0,0.99954,0.0,0.0959]
[1778409978063,48.63,80786.95,0.0,0.99954,0.0,0.0959]
[1778409983208,48.63,80787.43,0.0,0.99954,0.0,0.09585]
[1778409983309,48.63,80787.43,0.0,0.99954,0.0,0.09585]
[1778409983841,48.63,80787.43,0.0,0.99954,0.0,0.09585]
[1778409984065,48.63,80787.49,0.0,0.99954,0.0,0.09584]
[1778409983886,48.63,80787.49,0.0,0.99954,0.0,0.09584]
[1778409990812,48.63,80788.35,0.0,0.99954,0.0,0.09574]
[1778409995847,48.63,80788.7,0.0,0.99954,0.0,0.0955]
[1778409997445,48.63,80788.7,0.0,0.99954,0.0,0.0955]
[1778409997561,48.63,80788.7,0.0,0.99954,0.0,0.0955]
[1778410003903,48.63,80790.37,0.0,0.99954,0.0,0.09531]
[1778410005872,48.63,80790.37,0.0,0.99954,0.0,0.09531]
[1778410006070,48.63,80790.5,0.0,0.99954,0.0,0.0953]
[1778410007291,48.63,80793.12,0.0,0.99954,0.0,0.09501]
[1778410007314,48.63,80793.12,0.0,0.99954,0.0,0.09501]
[1778410007392,48.63,80793.72,0.0,0.99954,0.0,0.09494]
[1778410012967,48.63,80794.37,0.0,0.99954,0.0,0.09487]
[1778410018002,48.63,80792.13,0.0,0.99954,0.0,0.09512]
[1778410020645,48.63,80792.02,0.0,0.99954,0.0,0.09513]
[1778410020810,48.63,80792.02,0.0,0.99954,0.0,0.09513]
[1778410026059,48.63,80792.35,0.0,0.99954,0.0,0.09509]
[1778410031094,48.63,80792.18,0.0,0.99954,0.0,0.09511]
[1778410036129,48.63,80792.42,0.0,0.99954,0.0,0.09508]
[1778410041164,48.63,80792.1,0.0,0.99954,0.0,0.09512]
[1778410046590,48.63,80792.09,0.0,0.99954,0.0,0.09512]
[1778410046813,48.63,80792.09,0.0,0.99954,0.0,0.09512]
[1778410047824,48.63,80792.13,0.0,0.99954,0.0,0.09512]
[1778410048067,48.63,80792.13,0.0,0.99954,0.0,0.09512]
[1778410053252,48.63,80792.26,0.0,0.99954,0.0,0.09489]
[1778410060302,48.63,80791.75,0.0,0.99954,0.0,0.09495]
[1778410068358,48.63,80791.54,0.0,0.99954,0.0,0.09497]
[1778410073393,48.63,80793.97,0.0,0.99954,0.0,0.09471]
[1778410076428,48.63,80794.05,0.0,0.99954,0.0,0.0947]
[1778410076560,48.63,80794.05,0.0,0.99954,0.0,0.0947]
[1778410082202,48.63,80791.57,0.0,0.99954,0.0,0.09497]
[1778410088499,48.63,80791.72,0.0,0.99954,0.0,0.09495]
[1778410090408,48.63,80791.64,0.0,0.99954,0.0,0.09496]
[1778410090563,48.63,80791.64,0.0,0.99954,0.0,0.09496]
[1778410091796,48.63,80791.68,0.0,0.99954,0.0,0.09496]
[1778410091811,48.63,80791.68,0.0,0.99954,0.0,0.09496]
[1778410091897,48.63,80791.68,0.0,0.99954,0.0,0.09496]
[1778410094541,48.63,80787.99,0.0,0.99954,0.0,0.09537]
[1778410095432,48.63,80787.99,0.0,0.99954,0.0,0.09537]
[1778410095566,48.63,80787.99,0.0,0.99954,0.0,0.09537]
[1778410102600,48.63,80791.08,0.0,0.99954,0.0,0.09502]
[1778410103001,48.63,80791.08,0.0,0.99954,0.0,0.09502]
[1778410103065,48.63,80791.08,0.0,0.99954,0.0,0.09502]
[1778410104299,48.63,80792.65,0.0,0.99954,0.0,0.09485]
[1778410104315,48.63,80792.65,0.0,0.99954,0.0,0.09485]
[1778410104400,48.63,80792.65,0.0,0.99954,0.0,0.09485]
[1778410111668,48.63,80792.4,0.0,0.99954,0.0,0.09467]
[1778410116522,48.63,80791.98,0.0,0.99954,0.0,0.09472]
[1778410116561,48.63,80791.98,0.0,0.99954,0.0,0.09472]
[1778410122746,48.63,80791.83,0.0,0.99954,0.0,0.09473]
[1778410127781,48.63,80792.87,0.0,0.99954,0.0,0.09462]
[1778410132816,48.63,80792.43,0.0,0.99954,0.0,0.09467]
[1778410144900,48.63,80792.44,0.0,0.99954,0.0,0.09467]
[1778410150942,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410151297,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410151312,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410153058,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410153311,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410153373,48.63,80792.33,0.0,0.99954,0.0,0.09468]
[1778410161014,48.63,80792.08,0.0,0.99954,0.0,0.09471]
[1778410162335,48.63,80790.92,0.0,0.99954,0.0,0.09483]
[1778410162568,48.63,80790.92,0.0,0.99954,0.0,0.09483]
[1778410168063,48.63,80792.37,0.0,0.99954,0.0,0.09467]
[1778410170731,48.63,80792.34,0.0,0.99954,0.0,0.09468]
[1778410170816,48.63,80792.34,0.0,0.99954,0.0,0.09468]
[1778410172771,48.63,80791.5,0.0,0.99954,0.0,0.09456]
[1778410172812,48.63,80791.5,0.0,0.99954,0.0,0.09456]
[1778410172905,48.63,80791.55,0.0,0.99954,0.0,0.09456]
[1778410178644,48.63,80790.38,0.0,0.99954,0.0,0.09469]
[1778410178810,48.63,80790.38,0.0,0.99954,0.0,0.09469]
[1778410184175,48.63,80790.53,0.0,0.99954,0.0,0.09467]
[1778410189210,48.63,80787.84,0.0,0.99954,0.0,0.09497]
[1778410191878,48.63,80788.23,0.0,0.99954,0.0,0.09492]
[1778410192066,48.63,80788.23,0.0,0.99954,0.0,0.09492]
[1778410193694,48.63,80788.39,0.0,0.99954,0.0,0.09491]
[1778410193811,48.63,80788.39,0.0,0.99954,0.0,0.09491]
[1778410193900,48.63,80788.61,0.0,0.99954,0.0,0.09488]
[1778410199280,48.63,80788.55,0.0,0.99954,0.0,0.09489]
[1778410201786,48.63,80788.47,0.0,0.99954,0.0,0.0949]
[1778410201809,48.63,80788.47,0.0,0.99954,0.0,0.0949]
[1778410208652,48.63,80787.81,0.0,0.99954,0.0,0.09497]
[1778410208808,48.63,80787.81,0.0,0.99954,0.0,0.09497]
[1778410209484,48.63,80787.69,0.0,0.99954,0.0,0.09498]
[1778410209569,48.63,80787.69,0.0,0.99954,0.0,0.09498]
[1778410209582,48.63,80787.71,0.0,0.99954,0.0,0.09498]
[1778410215392,48.63,80787.29,0.0,0.99954,0.0,0.09503]
[1778410221434,48.63,80787.95,0.0,0.99954,0.0,0.09495]
[1778410226469,48.63,80787.89,0.0,0.99954,0.0,0.09496]
[1778410228064,48.63,80787.89,0.0,0.99954,0.0,0.09496]
[1778410228309,48.63,80787.82,0.0,0.99954,0.0,0.09497]
[1778410233518,48.63,80788.02,0.0,0.99954,0.0,0.09474]
[1778410235532,48.63,80791.66,0.0,0.99955,0.0,0.09434]
[1778410236663,48.63,80791.66,0.0,0.99955,0.0,0.09434]
[1778410236813,48.63,80791.66,0.0,0.99955,0.0,0.09434]
[1778410236869,48.63,80791.8,0.0,0.99955,0.0,0.09432]
[1778410242581,48.63,80792.41,0.0,0.99955,0.0,0.09426]
[1778410246064,48.63,80794.72,0.0,0.99955,0.0,0.094]
[1778410257686,48.63,80791.87,0.0,0.99955,0.0,0.09431]
[1778410259712,48.63,80792.02,0.0,0.99955,0.0,0.0943]
[1778410259811,48.63,80792.02,0.0,0.99955,0.0,0.0943]
[1778410259865,48.63,80792.02,0.0,0.99955,0.0,0.0943]
[1778410260617,48.63,80792.02,0.0,0.99955,0.0,0.0943]
[1778410260812,48.63,80792.02,0.0,0.99955,0.0,0.0943]
[1778410267756,48.63,80792.26,0.0,0.99955,0.0,0.09427]
[1778410274808,48.63,80792.17,0.0,0.99955,0.0,0.09428]
[1778410285887,48.63,80791.94,0.0,0.99955,0.0,0.09431]
[1778410290920,48.63,80788.89,0.0,0.99954,0.0,0.09464]
[1778410291367,48.63,80788.89,0.0,0.99954,0.0,0.09464]
[1778410291562,48.63,80788.89,0.0,0.99954,0.0,0.09464]
[1778410292191,48.63,80788.89,0.0,0.99954,0.0,0.09464]
[1778410291927,48.63,80788.92,0.0,0.99955,0.0,0.09443]
[1778410292314,48.63,80788.92,0.0,0.99955,0.0,0.09443]
[1778410297969,48.63,80788.73,0.0,0.99954,0.0,0.09445]
[1778410299983,48.63,80792.62,0.0,0.99955,0.0,0.09403]
[1778410303262,48.63,80795.02,0.0,0.99955,0.0,0.09376]
[1778410303311,48.63,80795.02,0.0,0.99955,0.0,0.09376]
[1778410303410,48.63,80795.02,0.0,0.99955,0.0,0.09376]
[1778410304471,48.63,80795.02,0.0,0.99955,0.0,0.09376]
[1778410304558,48.63,80795.02,0.0,0.99955,0.0,0.09376]
[1778410309681,48.63,80795.42,0.0,0.99955,0.0,0.09372]
[1778410309815,48.63,80795.42,0.0,0.99955,0.0,0.09372]
[1778410310057,48.63,80795.35,0.0,0.99955,0.0,0.09373]
[1778410310365,48.63,80795.35,0.0,0.99955,0.0,0.09373]
[1778410310562,48.63,80795.35,0.0,0.99955,0.0,0.09373]
[1778410316099,48.63,80797.82,0.0,0.99955,0.0,0.09346]
[1778410317106,48.63,80801.17,0.0,0.99955,0.0,0.09309]
[1778410318516,48.63,80801.24,0.0,0.99955,0.0,0.09309]
[1778410318562,48.63,80801.24,0.0,0.99955,0.0,0.09309]
[1778410319120,48.63,80801.2,0.0,0.99955,0.0,0.09309]
[1778410319563,48.63,80801.2,0.0,0.99955,0.0,0.09309]
[1778410319811,48.63,80801.2,0.0,0.99955,0.0,0.09309]
[1778410325163,48.63,80801.7,0.0,0.99955,0.0,0.09304]
[1778410330198,48.63,80803.14,0.0,0.99955,0.0,0.09288]
[1778410332212,48.63,80809.31,0.0,0.99956,0.0,0.09221]
[1778410333545,48.63,80811.31,0.0,0.99956,0.0,0.092]
[1778410333584,48.63,80811.31,0.0,0.99956,0.0,0.092]
[1778410334226,48.63,80811.28,0.0,0.99956,0.0,0.092]
[1778410334966,48.63,80811.28,0.0,0.99956,0.0,0.092]
[1778410335072,48.63,80811.28,0.0,0.99956,0.0,0.092]
[1778410340269,48.63,80811.75,0.0,0.99956,0.0,0.09195]
[1778410345303,48.63,80813.36,0.0,0.99956,0.0,0.09178]
[1778410349331,48.63,80820.69,0.0,0.99956,0.0,0.091]
[1778410351345,48.63,80823.35,0.0,0.99957,0.0,0.09052]
[1778410353292,48.63,80827.45,0.0,0.99957,0.0,0.09008]
[1778410353314,48.63,80827.45,0.0,0.99957,0.0,0.09008]
[1778410353359,48.63,80828.65,0.0,0.99957,0.0,0.08996]
[1778410354567,48.63,80828.65,0.0,0.99957,0.0,0.08996]
[1778410354812,48.63,80828.65,0.0,0.99957,0.0,0.08996]
[1778410360408,48.63,80830.76,0.0,0.99957,0.0,0.08974]
[1778410366450,48.63,80830.78,0.0,0.99957,0.0,0.08973]
[1778410371944,48.63,80831.95,0.0,0.99957,0.0,0.08961]
[1778410372070,48.63,80831.95,0.0,0.99957,0.0,0.08961]
[1778410372146,48.63,80831.76,0.0,0.99957,0.0,0.08963]
[1778410372912,48.63,80831.76,0.0,0.99957,0.0,0.08963]
[1778410373062,48.63,80831.76,0.0,0.99957,0.0,0.08963]
[1778410379544,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410381950,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410382064,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410382165,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410383275,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410383313,48.63,80833.79,0.0,0.99957,0.0,0.08942]
[1778410388607,48.63,80834.38,0.0,0.99957,0.0,0.08936]
[1778410394649,48.63,80842.04,0.0,0.99958,0.0,0.08856]
[1778410395656,48.63,80847.43,0.0,0.99958,0.0,0.088]
[1778410396830,48.63,80847.43,0.0,0.99958,0.0,0.088]
[1778410397063,48.63,80847.43,0.0,0.99958,0.0,0.088]
[1778410397156,48.63,80847.84,0.0,0.99958,0.0,0.08796]
[1778410398222,48.63,80847.84,0.0,0.99958,0.0,0.08796]
[1778410398313,48.63,80847.84,0.0,0.99958,0.0,0.08796]
[1778410399684,48.63,80851.98,0.0,0.99958,0.0,0.08753]
[1778410400691,48.63,80858.13,0.0,0.99958,0.0,0.08691]
[1778410402763,48.63,80860.28,0.0,0.99959,0.0,0.08669]
[1778410402815,48.63,80860.28,0.0,0.99959,0.0,0.08669]
[1778410402864,48.63,80861.47,0.0,0.99959,0.0,0.08657]
[1778410404719,48.63,80867.27,0.0,0.99959,0.0,0.08598]
[1778410409174,48.63,80866.79,0.0,0.99959,0.0,0.08603]
[1778410409315,48.63,80866.79,0.0,0.99959,0.0,0.08603]
[1778410414789,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410415996,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410416060,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410416097,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410416976,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410417068,48.63,80868.97,0.0,0.99959,0.0,0.08562]
[1778410422846,48.63,80868.86,0.0,0.99959,0.0,0.08563]
[1778410426242,48.63,80868.68,0.0,0.99959,0.0,0.08565]
[1778410426310,48.63,80868.68,0.0,0.99959,0.0,0.08565]
[1778410426313,48.63,80865.47,0.0,0.99959,0.0,0.08597]
[1778410426915,48.63,80865.47,0.0,0.99959,0.0,0.08597]
[1778410427070,48.63,80865.47,0.0,0.99959,0.0,0.08597]
[1778410427169,48.63,80863.1,0.0,0.99959,0.0,0.08621]
[1778410429894,48.63,80859.31,0.0,0.99959,0.0,0.08659]
[1778410432915,48.63,80855.82,0.0,0.99958,0.0,0.08695]
[1778410434291,48.63,80855.82,0.0,0.99958,0.0,0.08695]
[1778410434312,48.63,80855.82,0.0,0.99958,0.0,0.08695]
[1778410433922,48.63,80852.77,0.0,0.99958,0.0,0.08726]
[1778410434929,48.63,80852.35,0.0,0.99958,0.0,0.0873]
[1778410435593,48.63,80852.35,0.0,0.99958,0.0,0.0873]
[1778410435816,48.63,80852.35,0.0,0.99958,0.0,0.0873]
[1778410440971,48.63,80852.79,0.0,0.99958,0.0,0.08726]
[1778410442953,48.63,80853.04,0.0,0.99958,0.0,0.08723]
[1778410443063,48.63,80853.04,0.0,0.99958,0.0,0.08723]
[1778410443163,48.63,80852.43,0.0,0.99958,0.0,0.08729]
[1778410443401,48.63,80852.43,0.0,0.99958,0.0,0.08729]
[1778410443562,48.63,80852.43,0.0,0.99958,0.0,0.08729]
[1778410449028,48.63,80853.48,0.0,0.99958,0.0,0.08719]
[1778410449539,48.63,80853.48,0.0,0.99958,0.0,0.08719]
[1778410449560,48.63,80853.48,0.0,0.99958,0.0,0.08719]
[1778410449811,48.63,80853.48,0.0,0.99958,0.0,0.08719]
[1778410450063,48.63,80853.48,0.0,0.99958,0.0,0.08719]
[1778410450161,48.63,80853.83,0.0,0.99958,0.0,0.08715]
[1778410454342,48.63,80853.55,0.0,0.99958,0.0,0.08718]
[1778410454063,48.63,80859.65,0.0,0.99959,0.0,0.08656]
[1778410454561,48.63,80859.65,0.0,0.99959,0.0,0.08656]
[1778410455070,48.63,80862.54,0.0,0.99959,0.0,0.08627]
[1778410456109,48.63,80862.54,0.0,0.99959,0.0,0.08627]
[1778410456318,48.63,80862.54,0.0,0.99959,0.0,0.08627]
[1778410463126,48.63,80863.12,0.0,0.99959,0.0,0.08621]
[1778410465140,48.63,80865.77,0.0,0.99959,0.0,0.08594]
[1778410466113,48.63,80865.77,0.0,0.99959,0.0,0.08594]
[1778410466311,48.63,80865.77,0.0,0.99959,0.0,0.08594]
[1778410466218,48.63,80865.77,0.0,0.99959,0.0,0.08594]
[1778410467154,48.63,80866.33,0.0,0.99959,0.0,0.08588]
[1778410468120,48.63,80866.33,0.0,0.99959,0.0,0.08588]
[1778410468314,48.63,80866.33,0.0,0.99959,0.0,0.08588]
[1778410470175,48.63,80863.91,0.0,0.99959,0.0,0.08613]
[1778410475210,48.63,80863.88,0.0,0.99959,0.0,0.08594]
[1778410478244,48.63,80863.38,0.0,0.99959,0.0,0.08599]
[1778410478312,48.63,80863.38,0.0,0.99959,0.0,0.08599]
[1778410478345,48.63,80861.64,0.0,0.99959,0.0,0.08616]
[1778410480126,48.63,80861.64,0.0,0.99959,0.0,0.08616]
[1778410480314,48.63,80861.64,0.0,0.99959,0.0,0.08616]
[1778410487294,48.63,80862.02,0.0,0.99959,0.0,0.08613]
[1778410496357,48.63,80861.96,0.0,0.99959,0.0,0.08613]
[1778410501392,48.63,80861.22,0.0,0.99959,0.0,0.08621]
[1778410502635,48.63,80861.21,0.0,0.99959,0.0,0.08621]
[1778410502811,48.63,80861.21,0.0,0.99959,0.0,0.08621]
[1778410503406,48.63,80861.28,0.0,0.99959,0.0,0.0862]
[1778410504431,48.63,80861.28,0.0,0.99959,0.0,0.0862]
[1778410504565,48.63,80861.28,0.0,0.99959,0.0,0.0862]
[1778410510456,48.63,80860.91,0.0,0.99959,0.0,0.08624]
[1778410524557,48.63,80861.41,0.0,0.99959,0.0,0.08619]
[1778410530599,48.63,80861.61,0.0,0.99959,0.0,0.08617]
[1778410531892,48.63,80861.61,0.0,0.99959,0.0,0.08617]
[1778410532065,48.63,80861.61,0.0,0.99959,0.0,0.08617]
[1778410532144,48.63,80861.18,0.0,0.99959,0.0,0.08602]
[1778410533673,48.63,80861.18,0.0,0.99959,0.0,0.08602]
[1778410533816,48.63,80861.18,0.0,0.99959,0.0,0.08602]
[1778410546711,48.63,80861.22,0.0,0.99959,0.0,0.08601]
[1778410551746,48.63,80861.18,0.0,0.99959,0.0,0.08602]
[1778410555780,48.63,80861.15,0.0,0.99959,0.0,0.08602]
[1778410555811,48.63,80861.15,0.0,0.99959,0.0,0.08602]
[1778410555877,48.63,80864.65,0.0,0.99959,0.0,0.08567]
[1778410557885,48.63,80864.86,0.0,0.99959,0.0,0.08565]
[1778410558063,48.63,80864.86,0.0,0.99959,0.0,0.08565]
[1778410565844,48.63,80864.26,0.0,0.99959,0.0,0.08571]
[1778410574907,48.63,80864.22,0.0,0.99959,0.0,0.08571]
[1778410579942,48.63,80864.3,0.0,0.99959,0.0,0.0857]
[1778410586991,48.63,80863.9,0.0,0.99959,0.0,0.08574]
[1778410587890,48.63,80863.9,0.0,0.99959,0.0,0.08574]
[1778410588063,48.63,80863.9,0.0,0.99959,0.0,0.08574]
[1778410588113,48.63,80864.4,0.0,0.99959,0.0,0.08569]
[1778410589981,48.63,80864.44,0.0,0.99959,0.0,0.08569]
[1778410590068,48.63,80864.44,0.0,0.99959,0.0,0.08569]
[1778410600085,48.63,80863.83,0.0,0.99959,0.0,0.08556]
[1778410605117,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410606206,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410606308,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410606409,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410606847,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410607062,48.63,80863.88,0.0,0.99959,0.0,0.08556]
[1778410613173,48.63,80863.44,0.0,0.99959,0.0,0.0856]
[1778410622236,48.63,80863.7,0.0,0.99959,0.0,0.08557]
[1778410623505,48.63,80863.7,0.0,0.99959,0.0,0.08557]
[1778410624250,48.63,80868.41,0.0,0.99959,0.0,0.0851]
[1778410625759,48.63,80868.46,0.0,0.99959,0.0,0.0851]
[1778410625815,48.63,80868.46,0.0,0.99959,0.0,0.0851]
[1778410631299,48.63,80868.77,0.0,0.99959,0.0,0.08507]
[1778410636334,48.63,80869.16,0.0,0.99959,0.0,0.08503]
[1778410640051,48.63,80869.67,0.0,0.99959,0.0,0.08498]
[1778410640075,48.63,80869.67,0.0,0.99959,0.0,0.08498]
[1778410643347,48.63,80868.82,0.0,0.99959,0.0,0.08506]
[1778410643561,48.63,80868.82,0.0,0.99959,0.0,0.08506]
[1778410644391,48.63,80867.13,0.0,0.99959,0.0,0.08523]
[1778410650445,48.63,80869.8,0.0,0.99959,0.0,0.08496]
[1778410650563,48.63,80869.8,0.0,0.99959,0.0,0.08496]
[1778410656475,48.63,80869.98,0.0,0.9996,0.0,0.08475]
[1778410661511,48.63,80869.79,0.0,0.99959,0.0,0.08477]
[1778410664538,48.63,80870.94,0.0,0.9996,0.0,0.08466]
[1778410664566,48.63,80870.94,0.0,0.9996,0.0,0.08466]
[1778410665746,48.63,80871.94,0.0,0.9996,0.0,0.08456]
[1778410665815,48.63,80871.94,0.0,0.9996,0.0,0.08456]
[1778410666546,48.63,80871.44,0.0,0.9996,0.0,0.08461]
[1778410671081,48.63,80869.09,0.0,0.99959,0.0,0.08484]
[1778410671316,48.63,80869.09,0.0,0.99959,0.0,0.08484]
[1778410676617,48.63,80869.77,0.0,0.99959,0.0,0.08478]
[1778410682659,48.63,80869.73,0.0,0.99959,0.0,0.08478]
[1778410684172,48.63,80869.73,0.0,0.99959,0.0,0.08478]
[1778410684313,48.63,80869.73,0.0,0.99959,0.0,0.08478]
[1778410685225,48.63,80869.95,0.0,0.9996,0.0,0.08476]
[1778410685314,48.63,80869.95,0.0,0.9996,0.0,0.08476]
[1778410685414,48.63,80869.81,0.0,0.99959,0.0,0.08477]
[1778410691133,48.63,80867.74,0.0,0.99959,0.0,0.08498]
[1778410691312,48.63,80867.74,0.0,0.99959,0.0,0.08498]
[1778410696757,48.63,80868.79,0.0,0.99959,0.0,0.08487]
[1778410702799,48.63,80868.79,0.0,0.99959,0.0,0.08487]
[1778410708842,48.63,80869.86,0.0,0.99959,0.0,0.08477]
[1778410717906,48.63,80869.66,0.0,0.9996,0.0,0.0846]
[1778410722941,48.63,80868.98,0.0,0.9996,0.0,0.08466]
[1778410732006,48.63,80868.69,0.0,0.9996,0.0,0.08469]
[1778410733830,48.63,80869.23,0.0,0.9996,0.0,0.08464]
[1778410734062,48.63,80869.23,0.0,0.9996,0.0,0.08464]
[1778410735112,48.63,80869.23,0.0,0.9996,0.0,0.08464]
[1778410735315,48.63,80869.23,0.0,0.9996,0.0,0.08464]
[1778410735386,48.63,80868.73,0.0,0.9996,0.0,0.08469]
[1778410741067,48.63,80868.55,0.0,0.9996,0.0,0.08471]
[1778410746102,48.63,80868.89,0.0,0.9996,0.0,0.08467]
[1778410754158,48.63,80868.67,0.0,0.9996,0.0,0.0847]
[1778410759194,48.63,80869.13,0.0,0.9996,0.0,0.08465]
[1778410764233,48.63,80868.55,0.0,0.9996,0.0,0.08471]
[1778410769268,48.63,80868.62,0.0,0.9996,0.0,0.0847]
[1778410770444,48.63,80868.62,0.0,0.9996,0.0,0.0847]
[1778410770563,48.63,80868.62,0.0,0.9996,0.0,0.0847]
[1778410776317,48.63,80867.99,0.0,0.9996,0.0,0.08457]
[1778410782207,48.63,80867.83,0.0,0.9996,0.0,0.08459]
[1778410782312,48.63,80867.83,0.0,0.9996,0.0,0.08459]
[1778410783430,48.63,80867.83,0.0,0.9996,0.0,0.08459]
[1778410783564,48.63,80867.83,0.0,0.9996,0.0,0.08459]
[1778410785381,48.63,80867.86,0.0,0.9996,0.0,0.08459]
[1778410791423,48.63,80867.23,0.0,0.9996,0.0,0.08465]
[1778410794796,48.63,80864.43,0.0,0.99959,0.0,0.08493]
[1778410794811,48.63,80864.43,0.0,0.99959,0.0,0.08493]
[1778410800032,48.63,80861.25,0.0,0.99959,0.0,0.08525]
[1778410800067,48.63,80861.25,0.0,0.99959,0.0,0.08525]
[1778410800490,48.63,80860.86,0.0,0.99959,0.0,0.08529]
[1778410802504,48.63,80864.58,0.0,0.99959,0.0,0.08491]
[1778410802862,48.63,80864.58,0.0,0.99959,0.0,0.08491]
[1778410803061,48.63,80864.58,0.0,0.99959,0.0,0.08491]
[1778410808546,48.63,80864.7,0.0,0.99959,0.0,0.0849]
[1778410809568,48.63,80864.7,0.0,0.99959,0.0,0.0849]
[1778410809661,48.63,80864.73,0.0,0.99959,0.0,0.0849]
[1778410809813,48.63,80864.73,0.0,0.99959,0.0,0.0849]
[1778410816606,48.63,80864.63,0.0,0.99959,0.0,0.08491]
[1778410821641,48.63,80862.7,0.0,0.99959,0.0,0.0851]
[1778410827686,48.63,80862.54,0.0,0.99959,0.0,0.08512]
[1778410832721,48.63,80862.3,0.0,0.99959,0.0,0.08495]
[1778410832825,48.63,80862.3,0.0,0.99959,0.0,0.08495]
[1778410833062,48.63,80862.3,0.0,0.99959,0.0,0.08495]
[1778410838213,48.63,80864.82,0.0,0.9996,0.0,0.0847]
[1778410838314,48.63,80864.82,0.0,0.9996,0.0,0.0847]
[1778410838764,48.63,80864.86,0.0,0.9996,0.0,0.0847]
[1778410843800,48.63,80861.99,0.0,0.99959,0.0,0.08498]
[1778410848834,48.63,80862.13,0.0,0.99959,0.0,0.08497]
[1778410853644,48.63,80862.1,0.0,0.99959,0.0,0.08497]
[1778410853811,48.63,80862.03,0.0,0.99959,0.0,0.08498]
[1778410858904,48.63,80862.93,0.0,0.99959,0.0,0.08489]
[1778410864946,48.63,80863.15,0.0,0.99959,0.0,0.08487]
[1778410866911,48.63,80863.65,0.0,0.99959,0.0,0.08482]
[1778410867068,48.63,80863.65,0.0,0.99959,0.0,0.08482]
[1778410868509,48.63,80863.65,0.0,0.99959,0.0,0.08482]
[1778410868564,48.63,80863.65,0.0,0.99959,0.0,0.08482]
[1778410868664,48.63,80863.68,0.0,0.99959,0.0,0.08481]
[1778410874009,48.63,80863.98,0.0,0.99959,0.0,0.08478]
[1778410879044,48.63,80868.54,0.0,0.9996,0.0,0.08433]
[1778410879852,48.63,80868.54,0.0,0.9996,0.0,0.08433]
[1778410880067,48.63,80868.54,0.0,0.9996,0.0,0.08433]
[1778410883124,48.63,80871.81,0.0,0.9996,0.0,0.08401]
[1778410883312,48.63,80871.81,0.0,0.9996,0.0,0.08401]
[1778410883341,48.63,80871.49,0.0,0.9996,0.0,0.08404]
[1778410889114,48.63,80871.76,0.0,0.9996,0.0,0.08401]
[1778410894540,48.63,80874.05,0.0,0.9996,0.0,0.0836]
[1778410894561,48.63,80874.05,0.0,0.9996,0.0,0.0836]
[1778410900192,48.63,80873.85,0.0,0.9996,0.0,0.08362]
[1778410904220,48.63,80877.23,0.0,0.9996,0.0,0.08328]
[1778410906749,48.63,80877.05,0.0,0.9996,0.0,0.0833]
[1778410906811,48.63,80877.05,0.0,0.9996,0.0,0.0833]
[1778410908688,48.63,80877.76,0.0,0.9996,0.0,0.08323]
[1778410908813,48.63,80877.76,0.0,0.9996,0.0,0.08323]
[1778410908740,48.63,80877.68,0.0,0.9996,0.0,0.08324]
[1778410910262,48.63,80888.84,0.0,0.99961,0.0,0.08215]
[1778410911031,48.63,80888.84,0.0,0.99961,0.0,0.08215]
[1778410911061,48.63,80888.84,0.0,0.99961,0.0,0.08215]
[1778410911269,48.63,80892.63,0.0,0.99961,0.0,0.08179]
[1778410917311,48.63,80892.6,0.0,0.99961,0.0,0.08179]
[1778410921339,48.63,80898.44,0.0,0.99961,0.0,0.08123]
[1778410922346,48.63,80903.09,0.0,0.99962,0.0,0.08078]
[1778410923353,48.63,80907.61,0.0,0.99962,0.0,0.08035]
[1778410925367,48.63,80919.37,0.0,0.99962,0.0,0.07924]
[1778410926652,48.63,80919.37,0.0,0.99962,0.0,0.07924]
[1778410926858,48.63,80921.01,0.0,0.99962,0.0,0.07909]
[1778410928491,48.63,80921.08,0.0,0.99962,0.0,0.07908]
[1778410929700,48.63,80920.72,0.0,0.99962,0.0,0.07912]
[1778410929811,48.63,80920.72,0.0,0.99962,0.0,0.07912]
[1778410929801,48.63,80920.9,0.0,0.99962,0.0,0.0791]
[1778410932416,48.63,80913.81,0.0,0.99962,0.0,0.07977]
[1778410933451,48.63,80913.81,0.0,0.99962,0.0,0.07977]
[1778410933561,48.63,80913.81,0.0,0.99962,0.0,0.07977]
[1778410939465,48.63,80909.72,0.0,0.99962,0.0,0.08015]
[1778410940472,48.63,80921.02,0.0,0.99962,0.0,0.07909]
[1778410941479,48.63,80925.86,0.0,0.99963,0.0,0.07864]
[1778410942751,48.63,80925.86,0.0,0.99963,0.0,0.07864]
[1778410942809,48.63,80925.86,0.0,0.99963,0.0,0.07864]
[1778410942852,48.63,80931.68,0.0,0.99963,0.0,0.0781]
[1778410946527,48.63,80929.81,0.0,0.99963,0.0,0.07827]
[1778410946559,48.63,80929.81,0.0,0.99963,0.0,0.07827]
[1778410948282,48.63,80932.7,0.0,0.99963,0.0,0.078]
[1778410948314,48.63,80932.7,0.0,0.99963,0.0,0.078]
[1778410948528,48.63,80932.29,0.0,0.99963,0.0,0.07804]
[1778410952258,48.63,80934.1,0.0,0.99963,0.0,0.0777]
[1778410952308,48.63,80934.1,0.0,0.99963,0.0,0.0777]
[1778410953563,48.63,80943.27,0.0,0.99964,0.0,0.07686]
[1778410954570,48.63,80950.01,0.0,0.99964,0.0,0.07624]
[1778410955698,48.63,80950.01,0.0,0.99964,0.0,0.07624]
[1778410955810,48.63,80950.01,0.0,0.99964,0.0,0.07624]
[1778410955862,48.63,80953.45,0.0,0.99964,0.0,0.07593]
[1778410957591,48.63,80949.76,0.0,0.99964,0.0,0.07627]
[1778410958970,48.63,80949.22,0.0,0.99964,0.0,0.07632]
[1778410959067,48.63,80949.22,0.0,0.99964,0.0,0.07632]
[1778410959723,48.63,80949.22,0.0,0.99964,0.0,0.07632]
[1778410959814,48.63,80949.22,0.0,0.99964,0.0,0.07632]
[1778410959793,48.63,80949.12,0.0,0.99964,0.0,0.07632]
[1778410961495,48.63,80949.06,0.0,0.99964,0.0,0.07633]
[1778410961561,48.63,80949.06,0.0,0.99964,0.0,0.07633]
[1778410961619,48.63,80944.24,0.0,0.99964,0.0,0.07677]
[1778410962626,48.63,80938.76,0.0,0.99963,0.0,0.07727]
[1778410964640,48.63,80940.62,0.0,0.99963,0.0,0.0771]
[1778410964986,48.63,80940.62,0.0,0.99963,0.0,0.0771]
[1778410965064,48.63,80940.62,0.0,0.99963,0.0,0.0771]
[1778410965647,48.63,80941.33,0.0,0.99963,0.0,0.07703]
[1778410970684,48.63,80943.35,0.0,0.99964,0.0,0.07685]
[1778410973707,48.63,80938.8,0.0,0.99963,0.0,0.07726]
[1778410975540,48.63,80937.75,0.0,0.99963,0.0,0.07736]
[1778410975563,48.63,80937.75,0.0,0.99963,0.0,0.07736]
[1778410980756,48.63,80934.88,0.0,0.99963,0.0,0.07762]
[1778410985791,48.63,80934.61,0.0,0.99963,0.0,0.07765]
[1778410988454,48.63,80934.65,0.0,0.99963,0.0,0.07765]
[1778410991085,48.63,80935.18,0.0,0.99963,0.0,0.0776]
[1778410991311,48.63,80935.18,0.0,0.99963,0.0,0.0776]
[1778410991834,48.63,80935.25,0.0,0.99963,0.0,0.07759]
[1778410997876,48.63,80935.11,0.0,0.99963,0.0,0.0776]
[1778411002913,48.63,80938.28,0.0,0.99963,0.0,0.07731]
[1778411006941,48.63,80941.14,0.0,0.99963,0.0,0.07705]
[1778411011976,48.63,80945.7,0.0,0.99964,0.0,0.07646]
[1778411012983,48.63,80949.01,0.0,0.99964,0.0,0.07616]
[1778411019025,48.63,80948.98,0.0,0.99964,0.0,0.07616]
[1778411024060,48.63,80949.91,0.0,0.99964,0.0,0.07608]
[1778411026560,48.63,80949.89,0.0,0.99964,0.0,0.07608]
[1778411033123,48.63,80951.81,0.0,0.99964,0.0,0.07591]
[1778411042244,48.63,80952.81,0.0,0.99964,0.0,0.07582]
[1778411044564,48.63,80948.8,0.0,0.99964,0.0,0.07618]
[1778411045060,48.63,80948.09,0.0,0.99964,0.0,0.07624]
[1778411045314,48.63,80948.09,0.0,0.99964,0.0,0.07624]
[1778411045413,48.63,80946.93,0.0,0.99964,0.0,0.07635]
[1778411051555,48.63,80945.11,0.0,0.99964,0.0,0.07651]
[1778411051808,48.63,80945.11,0.0,0.99964,0.0,0.07651]
[1778411057291,48.63,80945.61,0.0,0.99964,0.0,0.07647]
[1778411059305,48.63,80940.68,0.0,0.99964,0.0,0.07692]
[1778411060679,48.63,80940.68,0.0,0.99964,0.0,0.07692]
[1778411060812,48.63,80940.68,0.0,0.99964,0.0,0.07692]
[1778411060912,48.63,80938.96,0.0,0.99963,0.0,0.07707]
[1778411061808,48.63,80938.96,0.0,0.99963,0.0,0.07707]
[1778411062077,48.63,80938.75,0.0,0.99963,0.0,0.07709]
[1778411062326,48.63,80934.95,0.0,0.99963,0.0,0.07744]
[1778411063333,48.63,80931.98,0.0,0.99963,0.0,0.07771]
[1778411066034,48.63,80930.96,0.0,0.99963,0.0,0.07781]
[1778411066065,48.63,80930.96,0.0,0.99963,0.0,0.07781]
[1778411066261,48.63,80930.96,0.0,0.99963,0.0,0.07781]
[1778411066312,48.63,80930.96,0.0,0.99963,0.0,0.07781]
[1778411066354,48.63,80930.99,0.0,0.99963,0.0,0.07781]
[1778411071389,48.63,80931.0,0.0,0.99963,0.0,0.07763]
[1778411076424,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411078010,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411078070,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411078742,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411078813,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411078900,48.63,80928.99,0.0,0.99963,0.0,0.07781]
[1778411085488,48.63,80927.44,0.0,0.99963,0.0,0.07796]
[1778411090526,48.63,80925.96,0.0,0.99963,0.0,0.07809]
[1778411090568,48.63,80925.96,0.0,0.99963,0.0,0.07809]
[1778411090577,48.63,80926.33,0.0,0.99963,0.0,0.07806]
[1778411091574,48.63,80926.33,0.0,0.99963,0.0,0.07806]
[1778411091813,48.63,80926.33,0.0,0.99963,0.0,0.07806]
[1778411098579,48.63,80924.87,0.0,0.99963,0.0,0.07819]
[1778411100979,48.63,80924.8,0.0,0.99963,0.0,0.0782]
[1778411101066,48.63,80924.71,0.0,0.99963,0.0,0.07821]
[1778411101600,48.63,80920.78,0.0,0.99963,0.0,0.07857]
[1778411102070,48.63,80920.78,0.0,0.99963,0.0,0.07857]
[1778411102310,48.63,80920.78,0.0,0.99963,0.0,0.07857]
[1778411108020,48.63,80919.67,0.0,0.99963,0.0,0.07868]
[1778411108074,48.63,80919.31,0.0,0.99963,0.0,0.07871]
[1778411108178,48.63,80919.31,0.0,0.99963,0.0,0.07871]
[1778411108312,48.63,80919.31,0.0,0.99963,0.0,0.07871]
[1778411108649,48.63,80919.18,0.0,0.99963,0.0,0.07872]
[1778411116705,48.63,80918.12,0.0,0.99963,0.0,0.07882]
[1778411119743,48.63,80918.12,0.0,0.99963,0.0,0.07882]
[1778411119814,48.63,80918.12,0.0,0.99963,0.0,0.07882]
[1778411119913,48.63,80917.58,0.0,0.99962,0.0,0.07887]
[1778411120726,48.63,80917.58,0.0,0.99962,0.0,0.07887]
[1778411120810,48.63,80917.58,0.0,0.99962,0.0,0.07887]
[1778411127782,48.63,80916.75,0.0,0.99962,0.0,0.07895]
[1778411132817,48.63,80916.72,0.0,0.99963,0.0,0.07877]
[1778411137829,48.63,80915.78,0.0,0.99962,0.0,0.07886]
[1778411138067,48.63,80915.78,0.0,0.99962,0.0,0.07886]
[1778411137930,48.63,80915.82,0.0,0.99962,0.0,0.07886]
[1778411138694,48.63,80915.82,0.0,0.99962,0.0,0.07886]
[1778411138810,48.63,80915.82,0.0,0.99962,0.0,0.07886]
[1778411138910,48.63,80915.82,0.0,0.99962,0.0,0.07886]
[1778411145908,48.63,80915.35,0.0,0.99962,0.0,0.0789]
[1778411148285,48.63,80914.71,0.0,0.99962,0.0,0.07896]
[1778411148311,48.63,80914.71,0.0,0.99962,0.0,0.07896]
[1778411148929,48.63,80913.27,0.0,0.99962,0.0,0.0791]
[1778411149365,48.63,80913.27,0.0,0.99962,0.0,0.0791]
[1778411149565,48.63,80913.27,0.0,0.99962,0.0,0.0791]
[1778411155983,48.63,80911.04,0.0,0.99962,0.0,0.0793]
[1778411158058,48.63,80911.08,0.0,0.99962,0.0,0.0793]
[1778411158312,48.63,80911.04,0.0,0.99962,0.0,0.0793]
[1778411159004,48.63,80910.97,0.0,0.99962,0.0,0.07931]
[1778411159736,48.63,80910.97,0.0,0.99962,0.0,0.07931]
[1778411159815,48.63,80910.97,0.0,0.99962,0.0,0.07931]
[1778411163042,48.63,80906.02,0.0,0.99962,0.0,0.07978]
[1778411164610,48.63,80905.37,0.0,0.99962,0.0,0.07984]
[1778411164809,48.63,80905.37,0.0,0.99962,0.0,0.07984]
[1778411165056,48.63,80904.06,0.0,0.99962,0.0,0.07996]
[1778411165748,48.63,80904.06,0.0,0.99962,0.0,0.07996]
[1778411165815,48.63,80904.06,0.0,0.99962,0.0,0.07996]
[1778411172106,48.63,80906.48,0.0,0.99962,0.0,0.07973]
[1778411177000,48.63,80904.35,0.0,0.99962,0.0,0.07993]
[1778411177060,48.63,80904.35,0.0,0.99962,0.0,0.07993]
[1778411177022,48.63,80904.1,0.0,0.99962,0.0,0.07996]
[1778411178121,48.63,80904.1,0.0,0.99962,0.0,0.07996]
[1778411177141,48.63,80904.06,0.0,0.99962,0.0,0.07996]
[1778411178312,48.63,80904.06,0.0,0.99962,0.0,0.07996]
[1778411184190,48.63,80903.8,0.0,0.99962,0.0,0.07999]
[1778411189225,48.63,80903.95,0.0,0.99962,0.0,0.07997]
[1778411194260,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411195272,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411195309,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411195373,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411196437,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411196565,48.63,80904.33,0.0,0.99962,0.0,0.07976]
[1778411203323,48.63,80903.75,0.0,0.99962,0.0,0.07981]
[1778411204330,48.63,80908.3,0.0,0.99962,0.0,0.07938]
[1778411205519,48.63,80908.3,0.0,0.99962,0.0,0.07938]
[1778411205559,48.63,80908.3,0.0,0.99962,0.0,0.07938]
[1778411205659,48.63,80909.52,0.0,0.99962,0.0,0.07927]
[1778411206877,48.63,80909.52,0.0,0.99962,0.0,0.07927]
[1778411207062,48.63,80909.52,0.0,0.99962,0.0,0.07927]
[1778411211379,48.63,80912.82,0.0,0.99962,0.0,0.07896]
[1778411213393,48.63,80915.49,0.0,0.99963,0.0,0.07871]
[1778411214795,48.63,80915.49,0.0,0.99963,0.0,0.07871]
[1778411214811,48.63,80915.49,0.0,0.99963,0.0,0.07871]
[1778411214896,48.63,80916.3,0.0,0.99963,0.0,0.07863]
[1778411216722,48.63,80916.32,0.0,0.99963,0.0,0.07863]
[1778411216813,48.63,80916.32,0.0,0.99963,0.0,0.07863]
[1778411222496,48.63,80916.32,0.0,0.99963,0.0,0.07863]
[1778411222564,48.63,80916.32,0.0,0.99963,0.0,0.07863]
[1778411222597,48.63,80916.32,0.0,0.99963,0.0,0.07863]
[1778411224227,48.63,80917.11,0.0,0.99963,0.0,0.07856]
[1778411224312,48.63,80917.11,0.0,0.99963,0.0,0.07856]
[1778411230514,48.63,80917.06,0.0,0.99963,0.0,0.07856]
[1778411236556,48.63,80917.06,0.0,0.99963,0.0,0.07856]
[1778411241591,48.63,80918.28,0.0,0.99963,0.0,0.07845]
[1778411242839,48.63,80918.28,0.0,0.99963,0.0,0.07845]
[1778411243060,48.63,80918.28,0.0,0.99963,0.0,0.07845]
[1778411243077,48.63,80919.33,0.0,0.99963,0.0,0.07835]
[1778411244180,48.63,80919.33,0.0,0.99963,0.0,0.07835]
[1778411244315,48.63,80919.12,0.0,0.99963,0.0,0.07837]
[1778411249647,48.63,80920.01,0.0,0.99963,0.0,0.07829]
[1778411251661,48.63,80917.84,0.0,0.99963,0.0,0.07831]
[1778411252668,48.63,80920.15,0.0,0.99963,0.0,0.0781]
[1778411257703,48.63,80920.52,0.0,0.99963,0.0,0.07806]
[1778411265836,48.63,80920.38,0.0,0.99963,0.0,0.07808]
[1778411266058,48.63,80920.38,0.0,0.99963,0.0,0.07808]
[1778411266160,48.63,80920.38,0.0,0.99963,0.0,0.07808]
[1778411267442,48.63,80920.34,0.0,0.99963,0.0,0.07808]
[1778411267564,48.63,80920.34,0.0,0.99963,0.0,0.07808]
[1778411271801,48.63,80918.27,0.0,0.99963,0.0,0.07827]
[1778411274670,48.63,80918.09,0.0,0.99963,0.0,0.07829]
[1778411274808,48.63,80918.09,0.0,0.99963,0.0,0.07829]
[1778411274890,48.63,80918.09,0.0,0.99963,0.0,0.07829]
[1778411276149,48.63,80918.09,0.0,0.99963,0.0,0.07829]
[1778411276312,48.63,80918.12,0.0,0.99963,0.0,0.07829]
[1778411282043,48.63,80917.38,0.0,0.99963,0.0,0.07835]
[1778411282059,48.63,80917.38,0.0,0.99963,0.0,0.07835]
[1778411282152,48.63,80916.8,0.0,0.99963,0.0,0.07841]
[1778411283069,48.63,80916.8,0.0,0.99963,0.0,0.07841]
[1778411283318,48.63,80916.4,0.0,0.99963,0.0,0.07844]
[1778411288920,48.63,80915.86,0.0,0.99963,0.0,0.0785]
[1778411293200,48.63,80915.62,0.0,0.99963,0.0,0.07852]
[1778411293308,48.63,80914.68,0.0,0.99963,0.0,0.0786]
[1778411293955,48.63,80912.33,0.0,0.99962,0.0,0.07882]
[1778411294797,48.63,80912.33,0.0,0.99962,0.0,0.07882]
[1778411294813,48.63,80912.33,0.0,0.99962,0.0,0.07882]
[1778411297983,48.63,80909.66,0.0,0.99962,0.0,0.07907]
[1778411298990,48.63,80907.13,0.0,0.99962,0.0,0.07931]
[1778411299441,48.63,80907.13,0.0,0.99962,0.0,0.07931]
[1778411299558,48.63,80907.13,0.0,0.99962,0.0,0.07931]
[1778411299998,48.63,80904.52,0.0,0.99962,0.0,0.07956]
[1778411301168,48.63,80904.52,0.0,0.99962,0.0,0.07956]
[1778411301311,48.63,80904.27,0.0,0.99962,0.0,0.07958]
[1778411305032,48.63,80902.5,0.0,0.99962,0.0,0.07975]
[1778411308920,48.63,80901.4,0.0,0.99962,0.0,0.07985]
[1778411308972,48.63,80901.4,0.0,0.99962,0.0,0.07985]
[1778411309060,48.63,80899.45,0.0,0.99962,0.0,0.08004]
[1778411310690,48.63,80898.01,0.0,0.99962,0.0,0.08017]
[1778411310809,48.63,80898.01,0.0,0.99962,0.0,0.08017]
[1778411315442,48.63,80895.92,0.0,0.99962,0.0,0.08019]
[1778411315569,48.63,80895.92,0.0,0.99962,0.0,0.08019]
[1778411316109,48.63,80894.31,0.0,0.99962,0.0,0.08034]
[1778411317833,48.63,80894.38,0.0,0.99962,0.0,0.08033]
[1778411318062,48.63,80894.38,0.0,0.99962,0.0,0.08033]
[1778411318123,48.63,80894.03,0.0,0.99962,0.0,0.08037]
[1778411320137,48.63,80891.58,0.0,0.99962,0.0,0.0806]
[1778411321519,48.63,80891.04,0.0,0.99962,0.0,0.08065]
[1778411321561,48.63,80891.04,0.0,0.99962,0.0,0.08065]
[1778411327186,48.63,80889.33,0.0,0.99961,0.0,0.08082]
[1778411327504,48.63,80889.33,0.0,0.99961,0.0,0.08082]
[1778411327560,48.63,80889.33,0.0,0.99961,0.0,0.08082]
[1778411328193,48.63,80886.34,0.0,0.99961,0.0,0.0811]
[1778411328828,48.63,80886.34,0.0,0.99961,0.0,0.0811]
[1778411329062,48.63,80886.34,0.0,0.99961,0.0,0.0811]
[1778411337215,48.63,80884.32,0.0,0.99961,0.0,0.0813]
[1778411337314,48.63,80884.32,0.0,0.99961,0.0,0.0813]
[1778411342292,48.63,80882.96,0.0,0.99961,0.0,0.08143]
[1778411343299,48.63,80885.03,0.0,0.99961,0.0,0.08123]
[1778411344561,48.63,80885.55,0.0,0.99961,0.0,0.08118]
[1778411344832,48.63,80885.55,0.0,0.99961,0.0,0.08118]
[1778411345061,48.63,80885.55,0.0,0.99961,0.0,0.08118]
[1778411347999,48.63,80885.59,0.0,0.99961,0.0,0.08117]
[1778411354376,48.63,80884.09,0.0,0.99961,0.0,0.08132]
[1778411359689,48.63,80883.18,0.0,0.99961,0.0,0.08141]
[1778411359813,48.63,80883.18,0.0,0.99961,0.0,0.08141]
[1778411360985,48.63,80882.63,0.0,0.99961,0.0,0.08146]
[1778411361061,48.63,80882.63,0.0,0.99961,0.0,0.08146]
[1778411361160,48.63,80882.67,0.0,0.99961,0.0,0.08145]
[1778411366599,48.63,80880.83,0.0,0.99961,0.0,0.08163]
[1778411366813,48.63,80880.83,0.0,0.99961,0.0,0.08163]
[1778411373509,48.63,80879.33,0.0,0.99961,0.0,0.08159]
[1778411378544,48.63,80877.8,0.0,0.99961,0.0,0.08174]
[1778411384193,48.63,80875.98,0.0,0.99961,0.0,0.08192]
[1778411384313,48.63,80875.98,0.0,0.99961,0.0,0.08192]
[1778411385871,48.63,80876.3,0.0,0.99961,0.0,0.08188]
[1778411386063,48.63,80876.3,0.0,0.99961,0.0,0.08188]
[1778411386085,48.63,80873.33,0.0,0.99961,0.0,0.08217]
[1778411387607,48.63,80869.69,0.0,0.99961,0.0,0.08253]
[1778411391319,48.63,80869.93,0.0,0.99961,0.0,0.0825]
[1778411391565,48.63,80870.0,0.0,0.99961,0.0,0.0825]
[1778411396673,48.63,80869.43,0.0,0.99961,0.0,0.08255]
[1778411401708,48.63,80869.07,0.0,0.99961,0.0,0.08259]
[1778411404507,48.63,80867.76,0.0,0.9996,0.0,0.08271]
[1778411404562,48.63,80867.76,0.0,0.9996,0.0,0.08271]
[1778411406792,48.63,80867.86,0.0,0.9996,0.0,0.0827]
[1778411406811,48.63,80867.86,0.0,0.9996,0.0,0.0827]
[1778411406823,48.63,80867.9,0.0,0.9996,0.0,0.0827]
[1778411410273,48.63,80865.79,0.0,0.9996,0.0,0.08291]
[1778411410312,48.63,80865.79,0.0,0.9996,0.0,0.08291]
[1778411411779,48.63,80860.93,0.0,0.9996,0.0,0.08338]
[1778411413872,48.63,80860.48,0.0,0.9996,0.0,0.08343]
[1778411414068,48.63,80860.48,0.0,0.9996,0.0,0.08343]
[1778411414131,48.63,80859.2,0.0,0.9996,0.0,0.08355]
[1778411418828,48.63,80865.34,0.0,0.9996,0.0,0.08295]
[1778411419806,48.63,80865.34,0.0,0.9996,0.0,0.08295]
[1778411420060,48.63,80865.34,0.0,0.9996,0.0,0.08295]
[1778411426347,48.63,80867.0,0.0,0.9996,0.0,0.08279]
[1778411426562,48.63,80866.53,0.0,0.9996,0.0,0.08283]
[1778411427136,48.63,80866.53,0.0,0.9996,0.0,0.08283]
[1778411427315,48.63,80866.53,0.0,0.9996,0.0,0.08283]
[1778411427389,48.63,80866.45,0.0,0.9996,0.0,0.08284]
[1778411433937,48.63,80867.0,0.0,0.99961,0.0,0.0826]
[1778411434944,48.63,80870.66,0.0,0.99961,0.0,0.08225]
[1778411435503,48.63,80870.66,0.0,0.99961,0.0,0.08225]
[1778411435561,48.63,80870.66,0.0,0.99961,0.0,0.08225]
[1778411440986,48.63,80870.55,0.0,0.99961,0.0,0.08226]
[1778411444261,48.63,80872.93,0.0,0.99961,0.0,0.08203]
[1778411444311,48.63,80872.93,0.0,0.99961,0.0,0.08203]
[1778411447233,48.63,80874.45,0.0,0.99961,0.0,0.08188]
[1778411447309,48.63,80874.45,0.0,0.99961,0.0,0.08188]
[1778411447334,48.63,80878.02,0.0,0.99961,0.0,0.08153]
[1778411448423,48.63,80878.02,0.0,0.99961,0.0,0.08153]
[1778411448562,48.63,80880.83,0.0,0.99961,0.0,0.08126]
[1778411449043,48.63,80880.55,0.0,0.99961,0.0,0.08129]
[1778411456092,48.63,80881.91,0.0,0.99961,0.0,0.08116]
[1778411458248,48.63,80881.98,0.0,0.99961,0.0,0.08115]
[1778411458313,48.63,80881.98,0.0,0.99961,0.0,0.08115]
[1778411464148,48.63,80880.97,0.0,0.99961,0.0,0.08125]
[1778411469183,48.63,80881.69,0.0,0.99961,0.0,0.08118]
[1778411474787,48.63,80881.68,0.0,0.99961,0.0,0.08118]
[1778411474810,48.63,80881.68,0.0,0.99961,0.0,0.08118]
[1778411474888,48.63,80881.68,0.0,0.99961,0.0,0.08118]
[1778411484288,48.63,80878.54,0.0,0.99961,0.0,0.08148]
[1778411485244,48.63,80878.54,0.0,0.99961,0.0,0.08148]
[1778411485310,48.63,80878.54,0.0,0.99961,0.0,0.08148]
[1778411491338,48.63,80877.47,0.0,0.99961,0.0,0.0814]
[1778411496365,48.63,80875.27,0.0,0.99961,0.0,0.08161]
[1778411496372,48.63,80875.21,0.0,0.99961,0.0,0.08162]
[1778411496560,48.63,80875.21,0.0,0.99961,0.0,0.08162]
[1778411500037,48.63,80874.86,0.0,0.99961,0.0,0.08165]
[1778411500059,48.63,80874.86,0.0,0.99961,0.0,0.08165]
[1778411505436,48.63,80877.03,0.0,0.99961,0.0,0.08144]
[1778411508311,48.63,80875.88,0.0,0.99961,0.0,0.08156]
[1778411508351,48.63,80875.88,0.0,0.99961,0.0,0.08156]
[1778411508574,48.63,80875.88,0.0,0.99961,0.0,0.08156]
[1778411510723,48.63,80877.92,0.0,0.99961,0.0,0.08136]
[1778411510815,48.63,80877.92,0.0,0.99961,0.0,0.08136]
[1778411516512,48.63,80877.84,0.0,0.99961,0.0,0.08137]
[1778411518129,48.63,80877.84,0.0,0.99961,0.0,0.08137]
[1778411518311,48.63,80877.84,0.0,0.99961,0.0,0.08137]
[1778411520285,48.63,80878.07,0.0,0.99961,0.0,0.08134]
[1778411520310,48.63,80878.07,0.0,0.99961,0.0,0.08134]
[1778411520359,48.63,80878.07,0.0,0.99961,0.0,0.08134]
[1778411525575,48.63,80877.34,0.0,0.99961,0.0,0.08141]
[1778411531294,48.63,80878.0,0.0,0.99961,0.0,0.08135]
[1778411531309,48.63,80878.0,0.0,0.99961,0.0,0.08135]
[1778411535033,48.63,80881.25,0.0,0.99961,0.0,0.08104]
[1778411535060,48.63,80881.25,0.0,0.99961,0.0,0.08104]
[1778411535099,48.63,80881.25,0.0,0.99961,0.0,0.08104]
[1778411535309,48.63,80881.25,0.0,0.99961,0.0,0.08104]
[1778411535410,48.63,80882.8,0.0,0.99961,0.0,0.08089]
[1778411536652,48.63,80886.63,0.0,0.99962,0.0,0.08052]
[1778411542695,48.63,80887.63,0.0,0.99962,0.0,0.08043]
[1778411544022,48.63,80887.63,0.0,0.99962,0.0,0.08043]
[1778411544059,48.63,80887.63,0.0,0.99962,0.0,0.08043]
[1778411549746,48.63,80890.66,0.0,0.99962,0.0,0.08014]
[1778411551237,48.63,80890.66,0.0,0.99962,0.0,0.08014]
[1778411551308,48.63,80890.66,0.0,0.99962,0.0,0.08014]
[1778411552230,48.63,80891.5,0.0,0.99962,0.0,0.07988]
[1778411552314,48.63,80891.5,0.0,0.99962,0.0,0.07988]
[1778411552386,48.63,80893.7,0.0,0.99962,0.0,0.07967]
[1778411559129,48.63,80894.08,0.0,0.99962,0.0,0.07964]
[1778411559307,48.63,80894.08,0.0,0.99962,0.0,0.07964]
[1778411565237,48.63,80895.02,0.0,0.99962,0.0,0.07955]
[1778411565314,48.63,80895.02,0.0,0.99962,0.0,0.07955]
[1778411565439,48.63,80895.75,0.0,0.99962,0.0,0.07948]
[1778411570893,48.63,80895.56,0.0,0.99962,0.0,0.0795]
[1778411576935,48.63,80896.13,0.0,0.99962,0.0,0.07944]
[1778411582885,48.63,80896.87,0.0,0.99962,0.0,0.07937]
[1778411584563,48.63,80899.44,0.0,0.99962,0.0,0.07913]
[1778411583984,48.63,80906.51,0.0,0.99963,0.0,0.07847]
[1778411585998,48.63,80909.6,0.0,0.99963,0.0,0.07818]
[1778411586856,48.63,80909.6,0.0,0.99963,0.0,0.07818]
[1778411587061,48.63,80909.6,0.0,0.99963,0.0,0.07818]
[1778411587162,48.63,80909.77,0.0,0.99963,0.0,0.07817]
[1778411588561,48.63,80909.77,0.0,0.99963,0.0,0.07817]
[1778411598082,48.63,80912.54,0.0,0.99963,0.0,0.07791]
[1778411604125,48.63,80912.23,0.0,0.99963,0.0,0.07794]
[1778411609160,48.63,80912.14,0.0,0.99963,0.0,0.07795]
[1778411614195,48.63,80912.49,0.0,0.99963,0.0,0.07774]
[1778411620237,48.63,80910.35,0.0,0.99963,0.0,0.07794]
[1778411623583,48.63,80910.35,0.0,0.99963,0.0,0.07794]
[1778411623813,48.63,80910.35,0.0,0.99963,0.0,0.07794]
[1778411624265,48.63,80910.45,0.0,0.99963,0.0,0.07793]
[1778411625053,48.63,80910.45,0.0,0.99963,0.0,0.07793]
[1778411625307,48.63,80910.45,0.0,0.99963,0.0,0.07793]
[1778411631314,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411631731,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411631809,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411632244,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411632313,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411632345,48.63,80911.95,0.0,0.99963,0.0,0.07779]
[1778411637356,48.63,80911.56,0.0,0.99963,0.0,0.07782]
[1778411645414,48.63,80911.89,0.0,0.99963,0.0,0.07779]
[1778411649788,48.63,80911.49,0.0,0.99963,0.0,0.07783]
[1778411649812,48.63,80911.49,0.0,0.99963,0.0,0.07783]
[1778411650225,48.63,80911.49,0.0,0.99963,0.0,0.07783]
[1778411650313,48.63,80911.49,0.0,0.99963,0.0,0.07783]
[1778411650449,48.63,80911.52,0.0,0.99963,0.0,0.07783]
[1778411656491,48.63,80911.52,0.0,0.99963,0.0,0.07783]
[1778411658505,48.63,80908.69,0.0,0.99963,0.0,0.07809]
[1778411660849,48.63,80906.29,0.0,0.99963,0.0,0.07831]
[1778411661064,48.63,80906.29,0.0,0.99963,0.0,0.07831]
[1778411661526,48.63,80906.04,0.0,0.99963,0.0,0.07834]
[1778411662062,48.63,80906.04,0.0,0.99963,0.0,0.07834]
[1778411662308,48.63,80906.04,0.0,0.99963,0.0,0.07834]
[1778411667568,48.63,80905.14,0.0,0.99963,0.0,0.07842]
[1778411673610,48.63,80904.81,0.0,0.99963,0.0,0.07827]
[1778411678645,48.63,80904.16,0.0,0.99963,0.0,0.07833]
[1778411681521,48.63,80903.09,0.0,0.99963,0.0,0.07843]
[1778411681561,48.63,80903.09,0.0,0.99963,0.0,0.07843]
[1778411681562,48.63,80903.09,0.0,0.99963,0.0,0.07843]
[1778411682327,48.63,80903.09,0.0,0.99963,0.0,0.07843]
[1778411682558,48.63,80903.09,0.0,0.99963,0.0,0.07843]
[1778411687708,48.63,80902.9,0.0,0.99963,0.0,0.07845]
[1778411695764,48.63,80902.61,0.0,0.99963,0.0,0.07848]
[1778411699991,48.63,80901.75,0.0,0.99963,0.0,0.07856]
[1778411700061,48.63,80901.75,0.0,0.99963,0.0,0.07856]
[1778411700159,48.63,80901.64,0.0,0.99963,0.0,0.07857]
[1778411701120,48.63,80901.64,0.0,0.99963,0.0,0.07857]
[1778411701310,48.63,80901.64,0.0,0.99963,0.0,0.07857]
[1778411706841,48.63,80901.64,0.0,0.99963,0.0,0.07857]
[1778411711876,48.63,80902.37,0.0,0.99963,0.0,0.0785]
[1778411712883,48.63,80905.99,0.0,0.99963,0.0,0.07816]
[1778411715303,48.63,80907.74,0.0,0.99963,0.0,0.078]
[1778411715564,48.63,80907.74,0.0,0.99963,0.0,0.078]
[1778411715665,48.63,80907.9,0.0,0.99963,0.0,0.07799]
[1778411716034,48.63,80907.9,0.0,0.99963,0.0,0.07799]
[1778411716065,48.63,80907.9,0.0,0.99963,0.0,0.07799]
[1778411728996,48.63,80907.93,0.0,0.99963,0.0,0.07798]
[1778411731912,48.63,80907.93,0.0,0.99963,0.0,0.07798]
[1778411732064,48.63,80907.93,0.0,0.99963,0.0,0.07798]
[1778411732145,48.63,80907.93,0.0,0.99963,0.0,0.0778]
[1778411732777,48.63,80907.93,0.0,0.99963,0.0,0.0778]
[1778411732813,48.63,80907.93,0.0,0.99963,0.0,0.0778]
[1778411739066,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411741345,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411741561,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411741662,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411742175,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411742312,48.63,80906.0,0.0,0.99963,0.0,0.07798]
[1778411746115,48.63,80909.56,0.0,0.99963,0.0,0.07765]
[1778411758215,48.63,80910.91,0.0,0.99963,0.0,0.07753]
[1778411763733,48.63,80911.03,0.0,0.99963,0.0,0.07752]
[1778411763816,48.63,80911.03,0.0,0.99963,0.0,0.07752]
[1778411764706,48.63,80911.03,0.0,0.99963,0.0,0.07752]
[1778411764729,48.63,80911.39,0.0,0.99963,0.0,0.07749]
[1778411764816,48.63,80911.39,0.0,0.99963,0.0,0.07749]
[1778411770299,48.63,80911.49,0.0,0.99963,0.0,0.07748]
[1778411775334,48.63,80911.93,0.0,0.99963,0.0,0.07744]
[1778411789432,48.63,80912.18,0.0,0.99963,0.0,0.07741]
[1778411790838,48.63,80912.18,0.0,0.99963,0.0,0.07741]
[1778411791061,48.63,80912.18,0.0,0.99963,0.0,0.07741]
[1778411792159,48.63,80912.18,0.0,0.99963,0.0,0.07724]
[1778411792310,48.63,80912.18,0.0,0.99963,0.0,0.07724]
[1778411798495,48.63,80912.32,0.0,0.99963,0.0,0.07722]
[1778411805544,48.63,80912.32,0.0,0.99963,0.0,0.07722]
[1778411812593,48.63,80914.34,0.0,0.99963,0.0,0.07704]
[1778411815925,48.63,80914.31,0.0,0.99963,0.0,0.07704]
[1778411816063,48.63,80914.31,0.0,0.99963,0.0,0.07704]
[1778411820649,48.63,80911.24,0.0,0.99963,0.0,0.07732]
[1778411823101,48.63,80911.24,0.0,0.99963,0.0,0.07732]
[1778411823310,48.63,80911.24,0.0,0.99963,0.0,0.07732]
[1778411833742,48.63,80911.61,0.0,0.99963,0.0,0.07729]
[1778411838777,48.63,80911.08,0.0,0.99963,0.0,0.07734]
[1778411841313,48.63,80911.45,0.0,0.99963,0.0,0.0773]
[1778411841561,48.63,80911.45,0.0,0.99963,0.0,0.0773]
[1778411841798,48.63,80911.49,0.0,0.99963,0.0,0.0773]
[1778411842129,48.63,80911.49,0.0,0.99963,0.0,0.0773]
[1778411842312,48.63,80911.49,0.0,0.99963,0.0,0.0773]
[1778411848808,48.63,80916.12,0.0,0.99963,0.0,0.07688]
[1778411849068,48.63,80915.42,0.0,0.99963,0.0,0.07694]
[1778411852525,48.63,80915.42,0.0,0.99963,0.0,0.07694]
[1778411852558,48.63,80915.42,0.0,0.99963,0.0,0.07694]
[1778411852626,48.63,80915.53,0.0,0.99963,0.0,0.07675]
[1778411857910,48.63,80914.86,0.0,0.99963,0.0,0.07681]
[1778411867980,48.63,80915.56,0.0,0.99963,0.0,0.07675]
[1778411873018,48.63,80915.49,0.0,0.99963,0.0,0.07676]
[1778411874609,48.63,80915.49,0.0,0.99963,0.0,0.07676]
[1778411874812,48.63,80915.49,0.0,0.99963,0.0,0.07676]
[1778411879060,48.63,80911.21,0.0,0.99963,0.0,0.07715]
[1778411881917,48.63,80911.0,0.0,0.99963,0.0,0.07717]
[1778411882060,48.63,80911.0,0.0,0.99963,0.0,0.07717]
[1778411882082,48.63,80910.44,0.0,0.99963,0.0,0.07722]
[1778411882943,48.63,80910.44,0.0,0.99963,0.0,0.07722]
[1778411883068,48.63,80910.44,0.0,0.99963,0.0,0.07722]
[1778411885104,48.63,80906.87,0.0,0.99963,0.0,0.07755]
[1778411887371,48.63,80904.71,0.0,0.99963,0.0,0.07775]
[1778411887559,48.63,80904.71,0.0,0.99963,0.0,0.07775]
[1778411890426,48.63,80903.85,0.0,0.99963,0.0,0.07783]
[1778411890563,48.63,80903.85,0.0,0.99963,0.0,0.07783]
[1778411890663,48.63,80903.85,0.0,0.99963,0.0,0.07783]
[1778411892153,48.63,80890.14,0.0,0.99962,0.0,0.0791]
[1778411893160,48.63,80888.74,0.0,0.99962,0.0,0.07923]
[1778411893984,48.63,80888.74,0.0,0.99962,0.0,0.07923]
[1778411894061,48.63,80888.74,0.0,0.99962,0.0,0.07923]
[1778411898314,48.63,80887.85,0.0,0.99962,0.0,0.07932]
[1778411898562,48.63,80887.85,0.0,0.99962,0.0,0.07932]
[1778411898717,48.63,80887.85,0.0,0.99962,0.0,0.07932]
[1778411898809,48.63,80887.85,0.0,0.99962,0.0,0.07932]
[1778411898806,48.63,80887.13,0.0,0.99962,0.0,0.07939]
[1778411899202,48.63,80886.81,0.0,0.99962,0.0,0.07942]
[1778411905244,48.63,80886.43,0.0,0.99962,0.0,0.07945]
[1778411907643,48.63,80885.54,0.0,0.99962,0.0,0.07954]
[1778411907811,48.63,80885.54,0.0,0.99962,0.0,0.07954]
[1778411914307,48.63,80885.63,0.0,0.99962,0.0,0.07935]
[1778411919342,48.63,80883.69,0.0,0.99962,0.0,0.07953]
[1778411920349,48.63,80880.82,0.0,0.99962,0.0,0.0798]
[1778411921777,48.63,80880.82,0.0,0.99962,0.0,0.0798]
[1778411921809,48.63,80880.82,0.0,0.99962,0.0,0.0798]
[1778411921878,48.63,80880.06,0.0,0.99962,0.0,0.07987]
[1778411922843,48.63,80880.06,0.0,0.99962,0.0,0.07987]
[1778411923064,48.63,80878.3,0.0,0.99962,0.0,0.08004]
[1778411929412,48.63,80876.3,0.0,0.99962,0.0,0.08023]
[1778411932564,48.63,80874.43,0.0,0.99962,0.0,0.08041]
[1778411932812,48.63,80874.43,0.0,0.99962,0.0,0.08041]
[1778411932913,48.63,80874.53,0.0,0.99962,0.0,0.0804]
[1778411933817,48.63,80874.53,0.0,0.99962,0.0,0.0804]
[1778411934061,48.63,80873.15,0.0,0.99962,0.0,0.08053]
[1778411937469,48.63,80868.27,0.0,0.99961,0.0,0.081]
[1778411939761,48.63,80866.97,0.0,0.99961,0.0,0.08112]
[1778411939810,48.63,80866.97,0.0,0.99961,0.0,0.08112]
[1778411939911,48.63,80865.59,0.0,0.99961,0.0,0.08125]
[1778411940797,48.63,80865.59,0.0,0.99961,0.0,0.08125]
[1778411940814,48.63,80865.59,0.0,0.99961,0.0,0.08125]
[1778411946531,48.63,80856.06,0.0,0.99961,0.0,0.08218]
[1778411947538,48.63,80852.66,0.0,0.9996,0.0,0.08251]
[1778411948123,48.63,80852.66,0.0,0.9996,0.0,0.08251]
[1778411948310,48.63,80852.66,0.0,0.9996,0.0,0.08251]
[1778411948545,48.63,80850.43,0.0,0.9996,0.0,0.08272]
[1778411949382,48.63,80850.43,0.0,0.9996,0.0,0.08272]
[1778411949566,48.63,80850.43,0.0,0.9996,0.0,0.08272]
[1778411955594,48.63,80849.26,0.0,0.9996,0.0,0.08284]
[1778411956920,48.63,80849.26,0.0,0.9996,0.0,0.08284]
[1778411957063,48.63,80848.87,0.0,0.9996,0.0,0.08288]
[1778411957619,48.63,80848.87,0.0,0.9996,0.0,0.08288]
[1778411957812,48.63,80848.87,0.0,0.9996,0.0,0.08288]
[1778411957894,48.63,80848.87,0.0,0.9996,0.0,0.08288]
[1778411964657,48.63,80849.3,0.0,0.9996,0.0,0.08284]
[1778411968685,48.63,80847.33,0.0,0.9996,0.0,0.08303]
[1778411969382,48.63,80847.33,0.0,0.9996,0.0,0.08303]
[1778411969560,48.63,80847.33,0.0,0.9996,0.0,0.08303]
[1778411969692,48.63,80847.02,0.0,0.9996,0.0,0.08306]
[1778411970545,48.63,80847.02,0.0,0.9996,0.0,0.08306]
[1778411970560,48.63,80847.02,0.0,0.9996,0.0,0.08306]
[1778411976741,48.63,80846.44,0.0,0.9996,0.0,0.08293]
[1778411979762,48.63,80843.92,0.0,0.9996,0.0,0.08318]
[1778411980048,48.63,80843.92,0.0,0.9996,0.0,0.08318]
[1778411980060,48.63,80843.92,0.0,0.9996,0.0,0.08318]
[1778411980769,48.63,80842.0,0.0,0.9996,0.0,0.08336]
[1778411981509,48.63,80842.0,0.0,0.9996,0.0,0.08336]
[1778411981565,48.63,80842.0,0.0,0.9996,0.0,0.08336]
[1778411986811,48.63,80844.45,0.0,0.9996,0.0,0.08312]
[1778411987080,48.63,80844.45,0.0,0.9996,0.0,0.08312]
[1778411987307,48.63,80844.45,0.0,0.9996,0.0,0.08312]
[1778411988335,48.63,80844.45,0.0,0.9996,0.0,0.08312]
[1778411988561,48.63,80844.45,0.0,0.9996,0.0,0.08312]
[1778411988825,48.63,80844.41,0.0,0.9996,0.0,0.08313]
[1778411990839,48.63,80847.48,0.0,0.9996,0.0,0.08283]
[1778411991846,48.63,80850.91,0.0,0.9996,0.0,0.08249]
[1778411992421,48.63,80850.91,0.0,0.9996,0.0,0.08249]
[1778411992502,48.63,80850.91,0.0,0.9996,0.0,0.08249]
[1778411992853,48.63,80852.77,0.0,0.99961,0.0,0.08231]
[1778411993544,48.63,80852.77,0.0,0.99961,0.0,0.08231]
[1778411993562,48.63,80852.77,0.0,0.99961,0.0,0.08231]
[1778411993860,48.63,80855.56,0.0,0.99961,0.0,0.08204]
[1778411996881,48.63,80853.29,0.0,0.99961,0.0,0.08226]
[1778411998204,48.63,80852.13,0.0,0.99961,0.0,0.08237]
[1778411998312,48.63,80852.13,0.0,0.99961,0.0,0.08237]
[1778412000474,48.63,80851.36,0.0,0.99961,0.0,0.08245]
[1778412000562,48.63,80851.36,0.0,0.99961,0.0,0.08245]
[1778412000910,48.63,80850.89,0.0,0.9996,0.0,0.08249]
[1778412002924,48.63,80849.34,0.0,0.9996,0.0,0.08264]
[1778412007945,48.63,80848.99,0.0,0.9996,0.0,0.08268]
[1778412008062,48.63,80848.99,0.0,0.9996,0.0,0.08268]
[1778412014870,48.63,80848.92,0.0,0.9996,0.0,0.08269]
[1778412015065,48.63,80848.19,0.0,0.9996,0.0,0.08276]
[1778412017354,48.63,80848.0,0.0,0.9996,0.0,0.08278]
[1778412017557,48.63,80848.0,0.0,0.9996,0.0,0.08278]
[1778412017605,48.63,80847.86,0.0,0.9996,0.0,0.08279]
[1778412022253,48.63,80846.94,0.0,0.9996,0.0,0.08288]
[1778412022309,48.63,80846.94,0.0,0.9996,0.0,0.08288]
[1778412028099,48.63,80846.61,0.0,0.9996,0.0,0.08291]
[1778412030610,48.63,80845.87,0.0,0.9996,0.0,0.08298]
[1778412032524,48.63,80846.12,0.0,0.9996,0.0,0.08277]
[1778412032573,48.63,80846.12,0.0,0.9996,0.0,0.08277]
[1778412036155,48.63,80844.69,0.0,0.9996,0.0,0.08291]
[1778412039297,48.63,80844.26,0.0,0.9996,0.0,0.08295]
[1778412039311,48.63,80844.26,0.0,0.9996,0.0,0.08295]
[1778412043204,48.63,80842.4,0.0,0.9996,0.0,0.08314]
[1778412046225,48.63,80838.86,0.0,0.9996,0.0,0.08349]
[1778412049001,48.63,80837.85,0.0,0.9996,0.0,0.08359]
[1778412048239,48.63,80836.23,0.0,0.9996,0.0,0.08375]
[1778412049060,48.63,80836.23,0.0,0.9996,0.0,0.08375]
[1778412049246,48.63,80834.58,0.0,0.9996,0.0,0.08391]
[1778412050253,48.63,80820.97,0.0,0.99959,0.0,0.08527]
[1778412051260,48.63,80814.69,0.0,0.99959,0.0,0.0859]
[1778412052281,48.63,80814.69,0.0,0.99959,0.0,0.0859]
[1778412052692,48.63,80814.69,0.0,0.99959,0.0,0.0859]
[1778412052793,48.63,80814.39,0.0,0.99959,0.0,0.08593]
[1778412053637,48.63,80814.39,0.0,0.99959,0.0,0.08593]
[1778412053939,48.63,80814.39,0.0,0.99959,0.0,0.08593]
[1778412054039,48.63,80813.91,0.0,0.99959,0.0,0.08598]
[1778412059316,48.63,80813.49,0.0,0.99959,0.0,0.08602]
[1778412061330,48.63,80810.99,0.0,0.99958,0.0,0.08628]
[1778412067383,48.63,80811.39,0.0,0.99959,0.0,0.08624]
[1778412067560,48.63,80811.39,0.0,0.99959,0.0,0.08624]
[1778412067816,48.63,80811.39,0.0,0.99959,0.0,0.08624]
[1778412067912,48.63,80811.4,0.0,0.99959,0.0,0.08624]
[1778412072127,48.63,80809.02,0.0,0.99958,0.0,0.08648]
[1778412072318,48.63,80809.02,0.0,0.99958,0.0,0.08648]
[1778412077442,48.63,80808.43,0.0,0.99958,0.0,0.08654]
[1778412081204,48.63,80808.61,0.0,0.99958,0.0,0.08652]
[1778412081315,48.63,80808.61,0.0,0.99958,0.0,0.08652]
[1778412081414,48.63,80808.61,0.0,0.99958,0.0,0.08652]
[1778412088519,48.63,80808.71,0.0,0.99958,0.0,0.08651]
[1778412093040,48.63,80808.56,0.0,0.99958,0.0,0.08633]
[1778412093060,48.63,80808.56,0.0,0.99958,0.0,0.08633]
[1778412096857,48.63,80808.12,0.0,0.99958,0.0,0.08638]
[1778412097059,48.63,80808.12,0.0,0.99958,0.0,0.08638]
[1778412097633,48.63,80806.91,0.0,0.99958,0.0,0.0865]
[1778412097812,48.63,80806.91,0.0,0.99958,0.0,0.0865]
[1778412097836,48.63,80806.92,0.0,0.99958,0.0,0.0865]
[1778412101614,48.63,80798.7,0.0,0.99958,0.0,0.08734]
[1778412102168,48.63,80798.7,0.0,0.99958,0.0,0.08734]
[1778412102308,48.63,80798.7,0.0,0.99958,0.0,0.08734]
[1778412107656,48.63,80795.31,0.0,0.99958,0.0,0.08769]
[1778412108264,48.63,80795.31,0.0,0.99958,0.0,0.08769]
[1778412108310,48.63,80795.31,0.0,0.99958,0.0,0.08769]
[1778412108315,48.63,80795.31,0.0,0.99958,0.0,0.08769]
[1778412113047,48.63,80792.54,0.0,0.99958,0.0,0.08798]
[1778412113062,48.63,80792.54,0.0,0.99958,0.0,0.08798]
[1778412118733,48.63,80789.28,0.0,0.99957,0.0,0.08831]
[1778412119729,48.63,80789.28,0.0,0.99957,0.0,0.08831]
[1778412119812,48.63,80789.28,0.0,0.99957,0.0,0.08831]
[1778412122461,48.63,80787.44,0.0,0.99957,0.0,0.08851]
[1778412122558,48.63,80787.44,0.0,0.99957,0.0,0.08851]
[1778412122761,48.63,80787.47,0.0,0.99957,0.0,0.0885]
[1778412127796,48.63,80784.56,0.0,0.99957,0.0,0.08881]
[1778412128632,48.63,80784.56,0.0,0.99957,0.0,0.08881]
[1778412128809,48.63,80784.56,0.0,0.99957,0.0,0.08881]
[1778412133899,48.63,80784.19,0.0,0.99957,0.0,0.08884]
[1778412134064,48.63,80784.19,0.0,0.99957,0.0,0.08884]
[1778412133911,48.63,80788.68,0.0,0.99957,0.0,0.08838]
[1778412137090,48.63,80791.43,0.0,0.99958,0.0,0.08809]
[1778412137312,48.63,80791.46,0.0,0.99958,0.0,0.08809]
[1778412137323,48.63,80791.46,0.0,0.99958,0.0,0.08809]
[1778412139156,48.63,80791.46,0.0,0.99958,0.0,0.08809]
[1778412139313,48.63,80793.25,0.0,0.99958,0.0,0.0879]
[1778412144384,48.63,80794.14,0.0,0.99958,0.0,0.08781]
[1778412144564,48.63,80794.14,0.0,0.99958,0.0,0.08781]
[1778412144917,48.63,80794.29,0.0,0.99958,0.0,0.0878]
[1778412146160,48.63,80794.29,0.0,0.99958,0.0,0.0878]
[1778412145924,48.63,80791.14,0.0,0.99958,0.0,0.08812]
[1778412146308,48.63,80791.14,0.0,0.99958,0.0,0.08812]
[1778412146931,48.63,80786.97,0.0,0.99957,0.0,0.08855]
[1778412147938,48.63,80783.94,0.0,0.99957,0.0,0.08887]
[1778412151331,48.63,80783.8,0.0,0.99957,0.0,0.08889]
[1778412151559,48.63,80783.8,0.0,0.99957,0.0,0.08889]
[1778412151652,48.63,80783.8,0.0,0.99957,0.0,0.08889]
[1778412151812,48.63,80783.8,0.0,0.99957,0.0,0.08889]
[1778412151966,48.63,80782.68,0.0,0.99957,0.0,0.0888]
[1778412156137,48.63,80780.36,0.0,0.99957,0.0,0.08905]
[1778412156311,48.63,80780.32,0.0,0.99957,0.0,0.08905]
[1778412162036,48.63,80780.36,0.0,0.99957,0.0,0.08905]
[1778412164143,48.63,80780.5,0.0,0.99957,0.0,0.08903]
[1778412164310,48.63,80778.38,0.0,0.99957,0.0,0.08925]
[1778412167839,48.63,80777.42,0.0,0.99957,0.0,0.08935]
[1778412168067,48.63,80777.42,0.0,0.99957,0.0,0.08935]
[1778412168078,48.63,80777.35,0.0,0.99957,0.0,0.08936]
[1778412173113,48.63,80777.15,0.0,0.99957,0.0,0.08938]
[1778412178148,48.63,80774.47,0.0,0.99957,0.0,0.08967]
[1778412183184,48.63,80774.17,0.0,0.99957,0.0,0.0897]
[1778412186205,48.63,80769.93,0.0,0.99956,0.0,0.09015]
[1778412188794,48.63,80767.58,0.0,0.99956,0.0,0.09039]
[1778412188861,48.63,80757.77,0.0,0.99956,0.0,0.09144]
[1778412189227,48.63,80744.34,0.0,0.99955,0.0,0.09289]
[1778412190884,48.63,80744.45,0.0,0.99955,0.0,0.09288]
[1778412192487,48.63,80745.38,0.0,0.99955,0.0,0.09278]
[1778412198566,48.63,80744.09,0.0,0.99955,0.0,0.09292]
[1778412198602,48.63,80739.64,0.0,0.99955,0.0,0.09341]
[1778412201135,48.63,80738.33,0.0,0.99955,0.0,0.09355]
[1778412201164,48.63,80741.43,0.0,0.99955,0.0,0.09321]
[1778412201313,48.63,80741.43,0.0,0.99955,0.0,0.09321]
[1778412203326,48.63,80747.29,0.0,0.99955,0.0,0.09257]
[1778412204333,48.63,80755.1,0.0,0.99956,0.0,0.09173]
[1778412205341,48.63,80762.08,0.0,0.99956,0.0,0.09098]
[1778412206347,48.63,80765.09,0.0,0.99956,0.0,0.09066]
[1778412207354,48.63,80769.82,0.0,0.99956,0.0,0.09016]
[1778412210375,48.63,80773.84,0.0,0.99957,0.0,0.08973]
[1778412215410,48.63,80773.46,0.0,0.99957,0.0,0.08957]
[1778412216417,48.63,80767.86,0.0,0.99956,0.0,0.09016]
[1778412221452,48.63,80769.1,0.0,0.99956,0.0,0.09003]
[1778412222549,48.63,80769.1,0.0,0.99956,0.0,0.09003]
[1778412222557,48.63,80769.1,0.0,0.99956,0.0,0.09003]
[1778412222651,48.63,80778.51,0.0,0.99957,0.0,0.08904]
[1778412223466,48.63,80784.06,0.0,0.99957,0.0,0.08846]
[1778412225750,48.63,80783.94,0.0,0.99957,0.0,0.08847]
[1778412225811,48.63,80783.94,0.0,0.99957,0.0,0.08847]
[1778412226043,48.63,80784.84,0.0,0.99957,0.0,0.08838]
[1778412231522,48.63,80787.91,0.0,0.99958,0.0,0.08806]
[1778412235550,48.63,80780.21,0.0,0.99957,0.0,0.08886]
[1778412236564,48.63,80780.21,0.0,0.99957,0.0,0.08886]
[1778412238792,48.63,80779.86,0.0,0.99957,0.0,0.0889]
[1778412238812,48.63,80779.86,0.0,0.99957,0.0,0.0889]
[1778412238848,48.63,80780.25,0.0,0.99957,0.0,0.08886]
[1778412239578,48.63,80784.46,0.0,0.99957,0.0,0.08842]
[1778412244614,48.63,80783.51,0.0,0.99957,0.0,0.08852]
[1778412245426,48.63,80783.51,0.0,0.99957,0.0,0.08852]
[1778412245559,48.63,80783.51,0.0,0.99957,0.0,0.08852]
[1778412251662,48.63,80783.9,0.0,0.99957,0.0,0.08848]
[1778412255763,48.63,80783.64,0.0,0.99957,0.0,0.0885]
[1778412255811,48.63,80783.64,0.0,0.99957,0.0,0.0885]
[1778412255818,48.63,80783.36,0.0,0.99957,0.0,0.08853]
[1778412256600,48.63,80783.36,0.0,0.99957,0.0,0.08853]
[1778412256810,48.63,80783.36,0.0,0.99957,0.0,0.08853]
[1778412262739,48.63,80783.83,0.0,0.99957,0.0,0.08849]
[1778412268781,48.63,80783.45,0.0,0.99957,0.0,0.08852]
[1778412275830,48.63,80783.56,0.0,0.99957,0.0,0.08831]
[1778412282879,48.63,80783.84,0.0,0.99957,0.0,0.08829]
[1778412285820,48.63,80783.88,0.0,0.99957,0.0,0.08828]
[1778412286061,48.63,80783.88,0.0,0.99957,0.0,0.08828]
[1778412286160,48.63,80783.88,0.0,0.99957,0.0,0.08828]
[1778412286420,48.63,80783.88,0.0,0.99957,0.0,0.08828]
[1778412286561,48.63,80783.88,0.0,0.99957,0.0,0.08828]
[1778412293956,48.63,80784.65,0.0,0.99957,0.0,0.0882]
[1778412296246,48.63,80784.01,0.0,0.99957,0.0,0.08827]
[1778412296311,48.63,80784.01,0.0,0.99957,0.0,0.08827]
[1778412297144,48.63,80784.01,0.0,0.99957,0.0,0.08827]
[1778412297308,48.63,80784.01,0.0,0.99957,0.0,0.08827]
[1778412297162,48.63,80784.01,0.0,0.99957,0.0,0.08827]
[1778412303019,48.63,80783.92,0.0,0.99957,0.0,0.08828]
[1778412307048,48.63,80788.0,0.0,0.99958,0.0,0.08785]
[1778412308055,48.63,80790.92,0.0,0.99958,0.0,0.08755]
[1778412309062,48.63,80794.33,0.0,0.99958,0.0,0.0872]
[1778412310174,48.63,80794.33,0.0,0.99958,0.0,0.0872]
[1778412310309,48.63,80794.33,0.0,0.99958,0.0,0.0872]
[1778412310275,48.63,80796.0,0.0,0.99958,0.0,0.08703]
[1778412311333,48.63,80796.0,0.0,0.99958,0.0,0.08703]
[1778412311557,48.63,80797.79,0.0,0.99958,0.0,0.08685]
[1778412314905,48.63,80797.43,0.0,0.99958,0.0,0.08688]
[1778412315061,48.63,80797.43,0.0,0.99958,0.0,0.08688]
[1778412315104,48.63,80798.12,0.0,0.99958,0.0,0.08681]
[1778412319429,48.63,80797.8,0.0,0.99958,0.0,0.08685]
[1778412319557,48.63,80797.8,0.0,0.99958,0.0,0.08685]
[1778412325126,48.63,80796.07,0.0,0.99958,0.0,0.08702]
[1778412325264,48.63,80796.07,0.0,0.99958,0.0,0.08702]
[1778412325309,48.63,80796.07,0.0,0.99958,0.0,0.08702]
[1778412325175,48.63,80795.89,0.0,0.99958,0.0,0.08704]
[1778412327188,48.63,80790.3,0.0,0.99958,0.0,0.08762]
[1778412328195,48.63,80787.18,0.0,0.99958,0.0,0.08794]
[1778412329088,48.63,80787.18,0.0,0.99958,0.0,0.08794]
[1778412329308,48.63,80787.18,0.0,0.99958,0.0,0.08794]
[1778412329202,48.63,80787.23,0.0,0.99958,0.0,0.08793]
[1778412330085,48.63,80787.23,0.0,0.99958,0.0,0.08793]
[1778412330311,48.63,80787.23,0.0,0.99958,0.0,0.08793]
[1778412339272,48.63,80785.66,0.0,0.99958,0.0,0.0879]
[1778412341986,48.63,80785.74,0.0,0.99958,0.0,0.08789]
[1778412342060,48.63,80785.74,0.0,0.99958,0.0,0.08789]
[1778412342293,48.63,80785.7,0.0,0.99958,0.0,0.08789]
[1778412342866,48.63,80785.7,0.0,0.99958,0.0,0.08789]
[1778412343065,48.63,80785.7,0.0,0.99958,0.0,0.08789]
[1778412348335,48.63,80786.13,0.0,0.99958,0.0,0.08785]
[1778412354377,48.63,80786.16,0.0,0.99958,0.0,0.08785]
[1778412359412,48.63,80784.77,0.0,0.99958,0.0,0.08799]
[1778412367468,48.63,80784.34,0.0,0.99958,0.0,0.08804]
[1778412372442,48.63,80784.24,0.0,0.99958,0.0,0.08805]
[1778412372559,48.63,80784.24,0.0,0.99958,0.0,0.08805]
[1778412373270,48.63,80784.24,0.0,0.99958,0.0,0.08805]
[1778412373310,48.63,80784.24,0.0,0.99958,0.0,0.08805]
[1778412373334,48.63,80784.24,0.0,0.99958,0.0,0.08805]
[1778412379552,48.63,80784.15,0.0,0.99958,0.0,0.08806]
[1778412388619,48.63,80784.77,0.0,0.99958,0.0,0.08799]
[1778412390821,48.63,80784.34,0.0,0.99958,0.0,0.08804]
[1778412391060,48.63,80784.34,0.0,0.99958,0.0,0.08804]
[1778412391094,48.63,80784.34,0.0,0.99958,0.0,0.08784]
[1778412391492,48.63,80784.34,0.0,0.99958,0.0,0.08784]
[1778412391565,48.63,80784.34,0.0,0.99958,0.0,0.08784]
[1778412397682,48.63,80784.27,0.0,0.99958,0.0,0.08785]
[1778412399696,48.63,80787.35,0.0,0.99958,0.0,0.08753]
[1778412404149,48.63,80787.11,0.0,0.99958,0.0,0.08755]
[1778412404310,48.63,80787.11,0.0,0.99958,0.0,0.08755]
[1778412404411,48.63,80787.25,0.0,0.99958,0.0,0.08754]
[1778412404935,48.63,80787.25,0.0,0.99958,0.0,0.08754]
[1778412405059,48.63,80787.25,0.0,0.99958,0.0,0.08754]
[1778412410774,48.63,80786.25,0.0,0.99958,0.0,0.08764]
[1778412411781,48.63,80789.84,0.0,0.99958,0.0,0.08727]
[1778412412788,48.63,80796.02,0.0,0.99958,0.0,0.08664]
[1778412413702,48.63,80796.02,0.0,0.99958,0.0,0.08664]
[1778412413814,48.63,80796.02,0.0,0.99958,0.0,0.08664]
[1778412413854,48.63,80796.59,0.0,0.99958,0.0,0.08658]
[1778412414680,48.63,80796.59,0.0,0.99958,0.0,0.08658]
[1778412414810,48.63,80796.59,0.0,0.99958,0.0,0.08658]
[1778412420845,48.63,80796.59,0.0,0.99958,0.0,0.08658]
[1778412423866,48.63,80793.69,0.0,0.99958,0.0,0.08688]
[1778412426583,48.63,80791.74,0.0,0.99958,0.0,0.08708]
[1778412426809,48.63,80791.74,0.0,0.99958,0.0,0.08708]
[1778412426887,48.63,80790.97,0.0,0.99958,0.0,0.08715]
[1778412427589,48.63,80790.97,0.0,0.99958,0.0,0.08715]
[1778412427812,48.63,80790.97,0.0,0.99958,0.0,0.08715]
[1778412432929,48.63,80792.4,0.0,0.99958,0.0,0.08701]
[1778412433936,48.63,80795.33,0.0,0.99958,0.0,0.08671]
[1778412436144,48.63,80796.91,0.0,0.99958,0.0,0.08655]
[1778412436311,48.63,80796.91,0.0,0.99958,0.0,0.08655]
[1778412436348,48.63,80796.55,0.0,0.99958,0.0,0.08658]
[1778412437278,48.63,80796.55,0.0,0.99958,0.0,0.08658]
[1778412437313,48.63,80796.55,0.0,0.99958,0.0,0.08658]
[1778412442999,48.63,80797.27,0.0,0.99958,0.0,0.08651]
[1778412445013,48.63,80794.58,0.0,0.99958,0.0,0.08678]
[1778412445568,48.63,80794.58,0.0,0.99958,0.0,0.08678]
[1778412445813,48.63,80794.58,0.0,0.99958,0.0,0.08678]
[1778412446020,48.63,80794.14,0.0,0.99958,0.0,0.08683]
[1778412446807,48.63,80794.14,0.0,0.99958,0.0,0.08683]
[1778412447063,48.63,80794.14,0.0,0.99958,0.0,0.08683]
[1778412454076,48.63,80795.97,0.0,0.99958,0.0,0.08645]
[1778412457828,48.63,80796.64,0.0,0.99958,0.0,0.08638]
[1778412458067,48.63,80796.64,0.0,0.99958,0.0,0.08638]
[1778412458104,48.63,80796.67,0.0,0.99958,0.0,0.08638]
[1778412458717,48.63,80796.67,0.0,0.99958,0.0,0.08638]
[1778412458814,48.63,80796.67,0.0,0.99958,0.0,0.08638]
[1778412464146,48.63,80796.66,0.0,0.99958,0.0,0.08638]
[1778412466339,48.63,80796.62,0.0,0.99958,0.0,0.08638]
[1778412466410,48.63,80796.65,0.0,0.99958,0.0,0.08638]
[1778412466567,48.63,80796.65,0.0,0.99958,0.0,0.08638]
[1778412467131,48.63,80796.65,0.0,0.99958,0.0,0.08638]
[1778412467314,48.63,80796.65,0.0,0.99958,0.0,0.08638]
[1778412467413,48.63,80796.51,0.0,0.99958,0.0,0.08639]
[1778412472851,48.63,80796.89,0.0,0.99958,0.0,0.08635]
[1778412478244,48.63,80796.26,0.0,0.99958,0.0,0.08642]
[1778412478897,48.63,80796.26,0.0,0.99958,0.0,0.08642]
[1778412479060,48.63,80796.26,0.0,0.99958,0.0,0.08642]
[1778412479251,48.63,80796.71,0.0,0.99958,0.0,0.08637]
[1778412479897,48.63,80796.71,0.0,0.99958,0.0,0.08637]
[1778412480064,48.63,80796.71,0.0,0.99958,0.0,0.08637]
[1778412486304,48.63,80796.26,0.0,0.99958,0.0,0.08642]
[1778412491340,48.63,80795.53,0.0,0.99958,0.0,0.08649]
[1778412497381,48.63,80795.65,0.0,0.99958,0.0,0.08648]
[1778412502418,48.63,80795.61,0.0,0.99958,0.0,0.08648]
[1778412506103,48.63,80795.58,0.0,0.99958,0.0,0.08649]
[1778412506311,48.63,80795.58,0.0,0.99958,0.0,0.08649]
[1778412506335,48.63,80795.58,0.0,0.99958,0.0,0.08649]
[1778412506370,48.63,80795.58,0.0,0.99958,0.0,0.08649]
[1778412506560,48.63,80795.58,0.0,0.99958,0.0,0.08649]
[1778412508490,48.63,80797.89,0.0,0.99958,0.0,0.08625]
[1778412516546,48.63,80799.78,0.0,0.99959,0.0,0.08586]
[1778412517114,48.63,80799.78,0.0,0.99959,0.0,0.08586]
[1778412517310,48.63,80799.78,0.0,0.99959,0.0,0.08586]
[1778412517411,48.63,80799.78,0.0,0.99959,0.0,0.08586]
[1778412518305,48.63,80799.78,0.0,0.99959,0.0,0.08586]
[1778412518561,48.63,80800.59,0.0,0.99959,0.0,0.08578]
[1778412524602,48.63,80800.14,0.0,0.99959,0.0,0.08583]
[1778412529637,48.63,80802.76,0.0,0.99959,0.0,0.08556]
[1778412530644,48.63,80805.2,0.0,0.99959,0.0,0.08532]
[1778412531875,48.63,80805.2,0.0,0.99959,0.0,0.08532]
[1778412532061,48.63,80805.2,0.0,0.99959,0.0,0.08532]
[1778412532078,48.63,80806.9,0.0,0.99959,0.0,0.08515]
[1778412533273,48.63,80806.9,0.0,0.99959,0.0,0.08515]
[1778412533315,48.63,80806.9,0.0,0.99959,0.0,0.08515]
[1778412534672,48.63,80813.86,0.0,0.99959,0.0,0.08445]
[1778412536686,48.63,80816.22,0.0,0.9996,0.0,0.08421]
[1778412540714,48.63,80818.56,0.0,0.9996,0.0,0.08398]
[1778412543443,48.63,80818.62,0.0,0.9996,0.0,0.08397]
[1778412543560,48.63,80818.62,0.0,0.9996,0.0,0.08397]
[1778412543544,48.63,80818.52,0.0,0.9996,0.0,0.08398]
[1778412543735,48.63,80818.48,0.0,0.9996,0.0,0.08399]
[1778412545758,48.63,80818.56,0.0,0.9996,0.0,0.08398]
[1778412545813,48.63,80818.56,0.0,0.9996,0.0,0.08398]
[1778412551793,48.63,80819.08,0.0,0.9996,0.0,0.08393]
[1778412557260,48.63,80819.73,0.0,0.9996,0.0,0.08386]
[1778412557307,48.63,80819.73,0.0,0.9996,0.0,0.08386]
[1778412557474,48.63,80822.7,0.0,0.9996,0.0,0.08357]
[1778412558931,48.63,80822.65,0.0,0.9996,0.0,0.08357]
[1778412559060,48.63,80822.65,0.0,0.9996,0.0,0.08357]
[1778412565268,48.63,80822.83,0.0,0.9996,0.0,0.08356]
[1778412565310,48.63,80822.83,0.0,0.9996,0.0,0.08356]
[1778412565369,48.63,80823.66,0.0,0.9996,0.0,0.08347]
[1778412565891,48.63,80826.64,0.0,0.9996,0.0,0.08318]
[1778412567444,48.63,80826.64,0.0,0.9996,0.0,0.08318]
[1778412567560,48.63,80826.64,0.0,0.9996,0.0,0.08318]
[1778412571563,48.63,80825.14,0.0,0.9996,0.0,0.08333]
[1778412570926,48.63,80821.81,0.0,0.9996,0.0,0.08366]
[1778412571810,48.63,80821.81,0.0,0.9996,0.0,0.08366]
[1778412571933,48.63,80821.94,0.0,0.9996,0.0,0.08345]
[1778412573173,48.63,80821.94,0.0,0.9996,0.0,0.08345]
[1778412573315,48.63,80821.94,0.0,0.9996,0.0,0.08345]
[1778412573947,48.63,80818.75,0.0,0.9996,0.0,0.08377]
[1778412575961,48.63,80814.75,0.0,0.9996,0.0,0.08417]
[1778412577072,48.63,80814.75,0.0,0.9996,0.0,0.08417]
[1778412577309,48.63,80814.75,0.0,0.9996,0.0,0.08417]
[1778412577410,48.63,80812.52,0.0,0.99959,0.0,0.08439]
[1778412578304,48.63,80812.52,0.0,0.99959,0.0,0.08439]
[1778412578566,48.63,80812.52,0.0,0.99959,0.0,0.08439]
[1778412578371,48.63,80806.64,0.0,0.99959,0.0,0.08498]
[1778412582752,48.63,80806.08,0.0,0.99959,0.0,0.08504]
[1778412582809,48.63,80806.08,0.0,0.99959,0.0,0.08504]
[1778412583117,48.63,80806.08,0.0,0.99959,0.0,0.08504]
[1778412583200,48.63,80806.08,0.0,0.99959,0.0,0.08504]
[1778412583288,48.63,80804.8,0.0,0.99959,0.0,0.08516]
[1778412584018,48.63,80801.94,0.0,0.99959,0.0,0.08545]
[1778412585025,48.63,80798.66,0.0,0.99959,0.0,0.08578]
[1778412586558,48.63,80798.66,0.0,0.99959,0.0,0.08578]
[1778412586032,48.63,80794.99,0.0,0.99958,0.0,0.08616]
[1778412586808,48.63,80794.99,0.0,0.99958,0.0,0.08616]
[1778412587249,48.63,80794.99,0.0,0.99958,0.0,0.08616]
[1778412587312,48.63,80794.99,0.0,0.99958,0.0,0.08616]
[1778412587350,48.63,80794.75,0.0,0.99958,0.0,0.08618]
[1778412588046,48.63,80796.15,0.0,0.99959,0.0,0.08604]
[1778412593591,48.63,80795.05,0.0,0.99958,0.0,0.08615]
[1778412593081,48.63,80792.32,0.0,0.99958,0.0,0.08643]
[1778412594316,48.63,80792.32,0.0,0.99958,0.0,0.08643]
[1778412594386,48.63,80790.84,0.0,0.99958,0.0,0.08658]
[1778412595917,48.63,80789.91,0.0,0.99958,0.0,0.08668]
[1778412596061,48.63,80789.91,0.0,0.99958,0.0,0.08668]
[1778412597109,48.63,80785.32,0.0,0.99958,0.0,0.08715]
[1778412598116,48.63,80783.16,0.0,0.99958,0.0,0.08737]
[1778412599828,48.63,80782.62,0.0,0.99958,0.0,0.08742]
[1778412600060,48.63,80782.62,0.0,0.99958,0.0,0.08742]
[1778412603152,48.63,80788.0,0.0,0.99958,0.0,0.08687]
[1778412604171,48.63,80788.0,0.0,0.99958,0.0,0.08687]
[1778412604314,48.63,80788.0,0.0,0.99958,0.0,0.08687]
[1778412608624,48.63,80789.45,0.0,0.99958,0.0,0.08672]
[1778412609670,48.63,80789.1,0.0,0.99958,0.0,0.08676]
[1778412609816,48.63,80789.1,0.0,0.99958,0.0,0.08676]
[1778412610558,48.63,80789.1,0.0,0.99958,0.0,0.08676]
[1778412611211,48.63,80789.1,0.0,0.99958,0.0,0.08676]
[1778412616246,48.63,80789.61,0.0,0.99958,0.0,0.08671]
[1778412624303,48.63,80789.54,0.0,0.99958,0.0,0.08671]
[1778412635380,48.63,80789.51,0.0,0.99958,0.0,0.08652]
[1778412639489,48.63,80789.8,0.0,0.99958,0.0,0.08649]
[1778412639559,48.63,80789.8,0.0,0.99958,0.0,0.08649]
[1778412645450,48.63,80792.08,0.0,0.99958,0.0,0.08626]
[1778412647424,48.63,80791.71,0.0,0.99958,0.0,0.0863]
[1778412647559,48.63,80791.71,0.0,0.99958,0.0,0.0863]
[1778412648525,48.63,80791.64,0.0,0.99958,0.0,0.0863]
[1778412648564,48.63,80791.64,0.0,0.99958,0.0,0.0863]
[1778412648626,48.63,80791.64,0.0,0.99958,0.0,0.0863]
[1778412650558,48.63,80791.64,0.0,0.99958,0.0,0.0863]
[1778412660555,48.63,80791.87,0.0,0.99958,0.0,0.08628]
[1778412662280,48.63,80791.91,0.0,0.99958,0.0,0.08628]
[1778412662310,48.63,80791.91,0.0,0.99958,0.0,0.08628]
[1778412663285,48.63,80791.91,0.0,0.99958,0.0,0.08628]
[1778412663312,48.63,80791.91,0.0,0.99958,0.0,0.08628]
[1778412663387,48.63,80791.91,0.0,0.99958,0.0,0.08628]
[1778412668611,48.63,80791.76,0.0,0.99958,0.0,0.08629]
[1778412676667,48.63,80791.61,0.0,0.99958,0.0,0.08631]
[1778412681702,48.63,80790.76,0.0,0.99958,0.0,0.08639]
[1778412687257,48.63,80790.01,0.0,0.99958,0.0,0.08647]
[1778412687308,48.63,80790.01,0.0,0.99958,0.0,0.08647]
[1778412692788,48.63,80791.27,0.0,0.99958,0.0,0.08615]
[1778412697823,48.63,80791.4,0.0,0.99958,0.0,0.08613]
[1778412702859,48.63,80791.65,0.0,0.99958,0.0,0.08611]
[1778412707894,48.63,80791.12,0.0,0.99958,0.0,0.08616]
[1778412712929,48.63,80791.0,0.0,0.99958,0.0,0.08617]
[1778412717964,48.63,80791.53,0.0,0.99958,0.0,0.08612]
[1778412724008,48.63,80792.17,0.0,0.99959,0.0,0.08605]
[1778412725576,48.63,80792.17,0.0,0.99959,0.0,0.08605]
[1778412725605,48.63,80792.17,0.0,0.99959,0.0,0.08605]
[1778412727048,48.63,80791.7,0.0,0.99958,0.0,0.0861]
[1778412727064,48.63,80791.7,0.0,0.99958,0.0,0.0861]
[1778412727149,48.63,80791.97,0.0,0.99958,0.0,0.08608]
[1778412734076,48.63,80792.41,0.0,0.99959,0.0,0.08603]
[1778412739111,48.63,80792.34,0.0,0.99959,0.0,0.08604]
[1778412744147,48.63,80792.2,0.0,0.99959,0.0,0.08605]
[1778412747168,48.63,80784.89,0.0,0.99958,0.0,0.0868]
[1778412747988,48.63,80784.89,0.0,0.99958,0.0,0.0868]
[1778412748064,48.63,80784.89,0.0,0.99958,0.0,0.0868]
[1778412748175,48.63,80780.97,0.0,0.99958,0.0,0.0872]
[1778412752203,48.63,80777.94,0.0,0.99958,0.0,0.08732]
[1778412756441,48.63,80777.97,0.0,0.99958,0.0,0.08731]
[1778412756562,48.63,80777.97,0.0,0.99958,0.0,0.08731]
[1778412756567,48.63,80778.09,0.0,0.99958,0.0,0.0873]
[1778412762273,48.63,80778.17,0.0,0.99958,0.0,0.08729]
[1778412766301,48.63,80783.05,0.0,0.99958,0.0,0.08679]
[1778412767933,48.63,80782.97,0.0,0.99958,0.0,0.0868]
[1778412768060,48.63,80782.97,0.0,0.99958,0.0,0.0868]
[1778412775365,48.63,80784.15,0.0,0.99958,0.0,0.08668]
[1778412780399,48.63,80784.15,0.0,0.99958,0.0,0.08668]
[1778412781971,48.63,80784.11,0.0,0.99958,0.0,0.08668]
[1778412782060,48.63,80784.11,0.0,0.99958,0.0,0.08668]
[1778412783712,48.63,80784.15,0.0,0.99958,0.0,0.08668]
[1778412783810,48.63,80784.15,0.0,0.99958,0.0,0.08668]
[1778412783736,48.63,80784.15,0.0,0.99958,0.0,0.08668]
[1778412796511,48.63,80783.64,0.0,0.99958,0.0,0.08673]
[1778412801546,48.63,80783.53,0.0,0.99958,0.0,0.08674]
[1778412806582,48.63,80783.54,0.0,0.99958,0.0,0.08674]
[1778412811617,48.63,80783.53,0.0,0.99958,0.0,0.08655]
[1778412816652,48.63,80783.59,0.0,0.99958,0.0,0.08654]
[1778412821687,48.63,80781.38,0.0,0.99958,0.0,0.08677]
[1778412822694,48.63,80778.16,0.0,0.99958,0.0,0.0871]
[1778412822905,48.63,80778.16,0.0,0.99958,0.0,0.0871]
[1778412823061,48.63,80778.16,0.0,0.99958,0.0,0.0871]
[1778412828736,48.63,80777.51,0.0,0.99958,0.0,0.08716]
[1778412833211,48.63,80777.71,0.0,0.99958,0.0,0.08714]
[1778412833308,48.63,80777.71,0.0,0.99958,0.0,0.08714]
[1778412835280,48.63,80777.75,0.0,0.99958,0.0,0.08714]
[1778412835309,48.63,80777.75,0.0,0.99958,0.0,0.08714]
[1778412835323,48.63,80777.75,0.0,0.99958,0.0,0.08714]
[1778412840822,48.63,80776.5,0.0,0.99958,0.0,0.08727]
[1778412840931,48.63,80776.5,0.0,0.99958,0.0,0.08727]
[1778412841061,48.63,80776.5,0.0,0.99958,0.0,0.08727]
[1778412846867,48.63,80776.4,0.0,0.99958,0.0,0.08728]
[1778412848453,48.63,80775.54,0.0,0.99958,0.0,0.08737]
[1778412848561,48.63,80775.54,0.0,0.99958,0.0,0.08737]
[1778412849235,48.63,80775.46,0.0,0.99958,0.0,0.08737]
[1778412849311,48.63,80775.46,0.0,0.99958,0.0,0.08737]
[1778412849888,48.63,80775.76,0.0,0.99958,0.0,0.08734]
[1778412854923,48.63,80775.88,0.0,0.99958,0.0,0.08733]
[1778412861189,48.63,80776.37,0.0,0.99958,0.0,0.08728]
[1778412861311,48.63,80776.37,0.0,0.99958,0.0,0.08728]
[1778412872044,48.63,80776.23,0.0,0.99958,0.0,0.0871]
[1778412877079,48.63,80776.7,0.0,0.99958,0.0,0.08705]
[1778412882114,48.63,80775.9,0.0,0.99958,0.0,0.08713]
[1778412887149,48.63,80775.55,0.0,0.99958,0.0,0.08717]
[1778412892184,48.63,80776.72,0.0,0.99958,0.0,0.08705]
[1778412893775,48.63,80776.72,0.0,0.99958,0.0,0.08705]
[1778412893810,48.63,80776.72,0.0,0.99958,0.0,0.08705]
[1778412894198,48.63,80783.1,0.0,0.99958,0.0,0.08639]
[1778412895714,48.63,80788.1,0.0,0.99959,0.0,0.08589]
[1778412896212,48.63,80798.04,0.0,0.99959,0.0,0.08488]
[1778412897210,48.63,80798.04,0.0,0.99959,0.0,0.08488]
[1778412897311,48.63,80798.04,0.0,0.99959,0.0,0.08488]
[1778412897412,48.63,80798.24,0.0,0.99959,0.0,0.08486]
[1778412901362,48.63,80799.54,0.0,0.99959,0.0,0.08473]
[1778412901559,48.63,80799.54,0.0,0.99959,0.0,0.08473]
[1778412916352,48.63,80798.51,0.0,0.99959,0.0,0.08483]
[1778412919627,48.63,80799.69,0.0,0.99959,0.0,0.08472]
[1778412919810,48.63,80799.69,0.0,0.99959,0.0,0.08472]
[1778412920380,48.63,80805.45,0.0,0.99959,0.0,0.08414]
[1778412922315,48.63,80805.32,0.0,0.99959,0.0,0.08415]
[1778412922561,48.63,80805.32,0.0,0.99959,0.0,0.08415]
[1778412922662,48.63,80805.38,0.0,0.99959,0.0,0.08415]
[1778412928332,48.63,80805.38,0.0,0.99959,0.0,0.08415]
[1778412928559,48.63,80805.38,0.0,0.99959,0.0,0.08415]
[1778412934480,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412935539,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412935562,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412937024,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412937061,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412937501,48.63,80804.29,0.0,0.9996,0.0,0.08406]
[1778412942536,48.63,80804.15,0.0,0.9996,0.0,0.08408]
[1778412946714,48.63,80804.15,0.0,0.9996,0.0,0.08408]
[1778412946810,48.63,80804.15,0.0,0.9996,0.0,0.08408]
[1778412952333,48.63,80802.24,0.0,0.99959,0.0,0.08427]
[1778412952562,48.63,80802.24,0.0,0.99959,0.0,0.08427]
[1778412952606,48.63,80801.52,0.0,0.99959,0.0,0.08434]
[1778412957641,48.63,80801.82,0.0,0.99959,0.0,0.08431]
[1778412962685,48.63,80802.84,0.0,0.99959,0.0,0.08421]
[1778412965629,48.63,80802.84,0.0,0.99959,0.0,0.08421]
[1778412965808,48.63,80802.84,0.0,0.99959,0.0,0.08421]
[1778412971748,48.63,80804.53,0.0,0.9996,0.0,0.08404]
[1778412975073,48.63,80804.75,0.0,0.9996,0.0,0.08402]
[1778412975312,48.63,80804.75,0.0,0.9996,0.0,0.08402]
[1778412975776,48.63,80804.79,0.0,0.9996,0.0,0.08401]
[1778412980811,48.63,80804.54,0.0,0.9996,0.0,0.08404]
[1778412985847,48.63,80804.25,0.0,0.9996,0.0,0.08407]
[1778412990881,48.63,80804.16,0.0,0.9996,0.0,0.08408]
[1778412995917,48.63,80804.22,0.0,0.9996,0.0,0.08388]
[1778413002966,48.63,80804.16,0.0,0.9996,0.0,0.08389]
[1778413011022,48.63,80804.23,0.0,0.9996,0.0,0.08388]
[1778413014562,48.63,80804.04,0.0,0.9996,0.0,0.0839]
[1778413022099,48.63,80804.44,0.0,0.9996,0.0,0.08386]
[1778413027134,48.63,80804.02,0.0,0.9996,0.0,0.0839]
[1778413033176,48.63,80804.31,0.0,0.9996,0.0,0.08387]
[1778413038212,48.63,80804.1,0.0,0.9996,0.0,0.08389]
[1778413044254,48.63,80804.04,0.0,0.9996,0.0,0.0839]
[1778413052310,48.63,80804.5,0.0,0.9996,0.0,0.08366]
[1778413055735,48.63,80804.45,0.0,0.9996,0.0,0.08367]
[1778413055809,48.63,80804.45,0.0,0.9996,0.0,0.08367]
[1778413055836,48.63,80804.45,0.0,0.9996,0.0,0.08367]
[1778413056564,48.63,80804.45,0.0,0.9996,0.0,0.08367]
[1778413056810,48.63,80804.45,0.0,0.9996,0.0,0.08367]
[1778413062380,48.63,80803.56,0.0,0.9996,0.0,0.08376]
[1778413069429,48.63,80803.44,0.0,0.9996,0.0,0.08377]
[1778413074464,48.63,80803.53,0.0,0.9996,0.0,0.08376]
[1778413082520,48.63,80803.68,0.0,0.9996,0.0,0.08374]
[1778413089569,48.63,80803.75,0.0,0.9996,0.0,0.08374]
[1778413094604,48.63,80803.65,0.0,0.9996,0.0,0.08375]
[1778413103328,48.63,80803.61,0.0,0.9996,0.0,0.08375]
[1778413103559,48.63,80803.61,0.0,0.9996,0.0,0.08375]
[1778413103610,48.63,80803.61,0.0,0.9996,0.0,0.08375]
[1778413104239,48.63,80803.61,0.0,0.9996,0.0,0.08375]
[1778413104316,48.63,80803.61,0.0,0.9996,0.0,0.08375]
[1778413109709,48.63,80803.65,0.0,0.9996,0.0,0.08375]
[1778413122921,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413123060,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413123161,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413124449,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413124564,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413129849,48.63,80803.51,0.0,0.9996,0.0,0.08357]
[1778413141933,48.63,80803.58,0.0,0.9996,0.0,0.08356]
[1778413146968,48.63,80802.07,0.0,0.9996,0.0,0.08371]
[1778413147975,48.63,80797.5,0.0,0.99959,0.0,0.08417]
[1778413149698,48.63,80796.49,0.0,0.99959,0.0,0.08427]
[1778413149811,48.63,80796.49,0.0,0.99959,0.0,0.08427]
[1778413149989,48.63,80796.34,0.0,0.99959,0.0,0.08428]
[1778413150954,48.63,80796.34,0.0,0.99959,0.0,0.08428]
[1778413151063,48.63,80796.34,0.0,0.99959,0.0,0.08428]
[1778413162073,48.63,80795.37,0.0,0.99959,0.0,0.08438]
[1778413166158,48.63,80795.26,0.0,0.99959,0.0,0.08439]
[1778413166310,48.63,80795.16,0.0,0.99959,0.0,0.0844]
[1778413166838,48.63,80795.16,0.0,0.99959,0.0,0.0844]
[1778413167060,48.63,80795.16,0.0,0.99959,0.0,0.0844]
[1778413167161,48.63,80795.16,0.0,0.99959,0.0,0.0844]
[1778413173150,48.63,80794.76,0.0,0.99959,0.0,0.08425]
[1778413178185,48.63,80794.28,0.0,0.99959,0.0,0.0843]
[1778413184227,48.63,80796.44,0.0,0.99959,0.0,0.08408]
[1778413187201,48.63,80796.44,0.0,0.99959,0.0,0.08408]
[1778413187310,48.63,80796.44,0.0,0.99959,0.0,0.08408]
[1778413187987,48.63,80796.44,0.0,0.99959,0.0,0.08408]
[1778413188061,48.63,80796.44,0.0,0.99959,0.0,0.08408]
[1778413188089,48.63,80796.48,0.0,0.99959,0.0,0.08408]
[1778413191277,48.63,80800.66,0.0,0.9996,0.0,0.08366]
[1778413192889,48.63,80800.66,0.0,0.9996,0.0,0.08366]
[1778413193063,48.63,80800.66,0.0,0.9996,0.0,0.08366]
[1778413193159,48.63,80802.83,0.0,0.9996,0.0,0.08345]
[1778413193904,48.63,80802.83,0.0,0.9996,0.0,0.08345]
[1778413194063,48.63,80802.83,0.0,0.9996,0.0,0.08345]
[1778413199335,48.63,80799.92,0.0,0.9996,0.0,0.08374]
[1778413204021,48.63,80799.04,0.0,0.9996,0.0,0.08382]
[1778413204061,48.63,80799.04,0.0,0.9996,0.0,0.08382]
[1778413204116,48.63,80799.05,0.0,0.9996,0.0,0.08382]
[1778413204815,48.63,80799.05,0.0,0.9996,0.0,0.08382]
[1778413205061,48.63,80799.05,0.0,0.9996,0.0,0.08382]
[1778413210412,48.63,80799.12,0.0,0.9996,0.0,0.08382]
[1778413215447,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413218001,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413218063,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413218102,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413218732,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413218810,48.63,80798.58,0.0,0.9996,0.0,0.08387]
[1778413225517,48.63,80798.83,0.0,0.9996,0.0,0.08384]
[1778413230553,48.63,80798.65,0.0,0.9996,0.0,0.08386]
[1778413235588,48.63,80799.46,0.0,0.9996,0.0,0.08359]
[1778413241631,48.63,80799.41,0.0,0.9996,0.0,0.0836]
[1778413250694,48.63,80798.76,0.0,0.9996,0.0,0.08366]
[1778413258750,48.63,80798.83,0.0,0.9996,0.0,0.08365]
[1778413270834,48.63,80798.69,0.0,0.9996,0.0,0.08367]
[1778413277883,48.63,80798.46,0.0,0.9996,0.0,0.08369]
[1778413282918,48.63,80798.2,0.0,0.9996,0.0,0.08372]
[1778413288960,48.63,80797.9,0.0,0.9996,0.0,0.08375]
[1778413291687,48.63,80797.85,0.0,0.9996,0.0,0.08375]
[1778413291810,48.63,80797.85,0.0,0.9996,0.0,0.08375]
[1778413291911,48.63,80797.85,0.0,0.9996,0.0,0.08356]
[1778413292477,48.63,80797.85,0.0,0.9996,0.0,0.08356]
[1778413292561,48.63,80797.85,0.0,0.9996,0.0,0.08356]
[1778413298023,48.63,80797.9,0.0,0.9996,0.0,0.08356]
[1778413305072,48.63,80797.88,0.0,0.9996,0.0,0.08356]
[1778413309100,48.63,80794.05,0.0,0.9996,0.0,0.08394]
[1778413310949,48.63,80791.92,0.0,0.99959,0.0,0.08415]
[1778413311060,48.63,80791.92,0.0,0.99959,0.0,0.08415]
[1778413311160,48.63,80791.75,0.0,0.99959,0.0,0.08417]
[1778413311921,48.63,80791.75,0.0,0.99959,0.0,0.08417]
[1778413312064,48.63,80791.75,0.0,0.99959,0.0,0.08417]
[1778413318166,48.63,80789.2,0.0,0.99959,0.0,0.08442]
[1778413322195,48.63,80792.24,0.0,0.99959,0.0,0.08412]
[1778413333271,48.63,80792.21,0.0,0.99959,0.0,0.08412]
[1778413335964,48.63,80792.09,0.0,0.99959,0.0,0.08413]
[1778413336059,48.63,80792.09,0.0,0.99959,0.0,0.08413]
[1778413336065,48.63,80792.09,0.0,0.99959,0.0,0.08413]
[1778413336879,48.63,80792.09,0.0,0.99959,0.0,0.08413]
[1778413337059,48.63,80792.09,0.0,0.99959,0.0,0.08413]
[1778413349384,48.63,80792.08,0.0,0.99959,0.0,0.08413]
[1778413354343,48.63,80795.17,0.0,0.9996,0.0,0.08364]
[1778413354563,48.63,80796.17,0.0,0.9996,0.0,0.08354]
[1778413355294,48.63,80796.17,0.0,0.9996,0.0,0.08354]
[1778413355312,48.63,80796.17,0.0,0.9996,0.0,0.08354]
[1778413355395,48.63,80796.24,0.0,0.9996,0.0,0.08353]
[1778413360461,48.63,80796.79,0.0,0.9996,0.0,0.08347]
[1778413366503,48.63,80796.92,0.0,0.9996,0.0,0.08346]
[1778413369416,48.63,80796.92,0.0,0.9996,0.0,0.08346]
[1778413369562,48.63,80797.02,0.0,0.9996,0.0,0.08345]
[1778413370416,48.63,80797.02,0.0,0.9996,0.0,0.08345]
[1778413369565,48.63,80797.05,0.0,0.9996,0.0,0.08345]
[1778413370565,48.63,80797.05,0.0,0.9996,0.0,0.08345]
[1778413376573,48.63,80796.98,0.0,0.9996,0.0,0.08346]
[1778413381608,48.63,80796.89,0.0,0.9996,0.0,0.08347]
[1778413386643,48.63,80797.36,0.0,0.9996,0.0,0.08342]
[1778413394699,48.63,80797.45,0.0,0.9996,0.0,0.08341]
[1778413402309,48.63,80797.37,0.0,0.9996,0.0,0.08342]
[1778413402410,48.63,80797.37,0.0,0.9996,0.0,0.08342]
[1778413402561,48.63,80797.37,0.0,0.9996,0.0,0.08342]
[1778413403278,48.63,80797.37,0.0,0.9996,0.0,0.08342]
[1778413403313,48.63,80797.37,0.0,0.9996,0.0,0.08342]
[1778413403413,48.63,80797.28,0.0,0.9996,0.0,0.08343]
[1778413408800,48.63,80797.42,0.0,0.9996,0.0,0.08341]
[1778413414842,48.63,80797.55,0.0,0.9996,0.0,0.08321]
[1778413420884,48.63,80797.43,0.0,0.9996,0.0,0.08322]
[1778413426926,48.63,80797.26,0.0,0.9996,0.0,0.08324]
[1778413431961,48.63,80797.44,0.0,0.9996,0.0,0.08322]
[1778413438004,48.63,80797.51,0.0,0.9996,0.0,0.08321]
[1778413440406,48.63,80798.2,0.0,0.9996,0.0,0.08315]
[1778413440564,48.63,80798.22,0.0,0.9996,0.0,0.08314]
[1778413441356,48.63,80798.22,0.0,0.9996,0.0,0.08314]
[1778413441434,48.63,80798.23,0.0,0.9996,0.0,0.08314]
[1778413441563,48.63,80798.23,0.0,0.9996,0.0,0.08314]
[1778413443041,48.63,80803.41,0.0,0.9996,0.0,0.08263]
[1778413444047,48.63,80813.37,0.0,0.99961,0.0,0.08166]
[1778413445075,48.63,80813.37,0.0,0.99961,0.0,0.08166]
[1778413445176,48.63,80813.54,0.0,0.99961,0.0,0.08164]
[1778413446059,48.63,80813.54,0.0,0.99961,0.0,0.08164]
[1778413446519,48.63,80813.61,0.0,0.99961,0.0,0.08164]
[1778413446850,48.63,80813.61,0.0,0.99961,0.0,0.08164]
[1778413446885,48.63,80813.61,0.0,0.99961,0.0,0.08164]
[1778413452103,48.63,80813.97,0.0,0.99961,0.0,0.0816]
[1778413456131,48.63,80819.05,0.0,0.99961,0.0,0.08111]
[1778413457522,48.63,80821.16,0.0,0.99961,0.0,0.08091]
[1778413457564,48.63,80821.16,0.0,0.99961,0.0,0.08091]
[1778413458145,48.63,80820.83,0.0,0.99961,0.0,0.08094]
[1778413459070,48.63,80820.83,0.0,0.99961,0.0,0.08094]
[1778413459312,48.63,80820.83,0.0,0.99961,0.0,0.08094]
[1778413465194,48.63,80819.21,0.0,0.99961,0.0,0.08109]
[1778413466700,48.63,80818.8,0.0,0.99961,0.0,0.08113]
[1778413466811,48.63,80818.8,0.0,0.99961,0.0,0.08113]
[1778413467208,48.63,80818.3,0.0,0.99961,0.0,0.08118]
[1778413467787,48.63,80818.3,0.0,0.99961,0.0,0.08118]
[1778413467816,48.63,80818.3,0.0,0.99961,0.0,0.08118]
[1778413473251,48.63,80818.13,0.0,0.99961,0.0,0.08101]
[1778413477880,48.63,80816.03,0.0,0.99961,0.0,0.08122]
[1778413478065,48.63,80816.03,0.0,0.99961,0.0,0.08122]
[1778413478286,48.63,80814.01,0.0,0.99961,0.0,0.08141]
[1778413479434,48.63,80814.01,0.0,0.99961,0.0,0.08141]
[1778413479565,48.63,80813.94,0.0,0.99961,0.0,0.08142]
[1778413485335,48.63,80813.89,0.0,0.99961,0.0,0.08142]
[1778413489187,48.63,80813.86,0.0,0.99961,0.0,0.08143]
[1778413489311,48.63,80813.86,0.0,0.99961,0.0,0.08143]
[1778413489363,48.63,80813.91,0.0,0.99961,0.0,0.08142]
[1778413490737,48.63,80813.91,0.0,0.99961,0.0,0.08142]
[1778413490814,48.63,80813.91,0.0,0.99961,0.0,0.08142]
[1778413497419,48.63,80815.48,0.0,0.99961,0.0,0.08127]
[1778413501830,48.63,80815.29,0.0,0.99961,0.0,0.08129]
[1778413502064,48.63,80815.29,0.0,0.99961,0.0,0.08129]
[1778413502454,48.63,80815.28,0.0,0.99961,0.0,0.08129]
[1778413503074,48.63,80815.28,0.0,0.99961,0.0,0.08129]
[1778413503310,48.63,80815.28,0.0,0.99961,0.0,0.08129]
[1778413508496,48.63,80816.95,0.0,0.99961,0.0,0.08113]
[1778413511344,48.63,80817.24,0.0,0.99961,0.0,0.0811]
[1778413511561,48.63,80817.24,0.0,0.99961,0.0,0.0811]
[1778413511517,48.63,80816.89,0.0,0.99961,0.0,0.08113]
[1778413512524,48.63,80816.68,0.0,0.99961,0.0,0.08115]
[1778413512793,48.63,80816.68,0.0,0.99961,0.0,0.08115]
[1778413512812,48.63,80816.68,0.0,0.99961,0.0,0.08115]
[1778413525615,48.63,80816.91,0.0,0.99961,0.0,0.08113]
[1778413530650,48.63,80816.93,0.0,0.99961,0.0,0.08113]
[1778413537699,48.63,80816.98,0.0,0.99961,0.0,0.08094]
[1778413538798,48.63,80816.98,0.0,0.99961,0.0,0.08094]
[1778413538808,48.63,80816.98,0.0,0.99961,0.0,0.08094]
[1778413538897,48.63,80817.1,0.0,0.99961,0.0,0.08093]
[1778413540429,48.63,80817.1,0.0,0.99961,0.0,0.08093]
[1778413540566,48.63,80817.1,0.0,0.99961,0.0,0.08093]
[1778413545755,48.63,80817.57,0.0,0.99961,0.0,0.08088]
[1778413550790,48.63,80817.72,0.0,0.99961,0.0,0.08087]
[1778413555826,48.63,80817.69,0.0,0.99961,0.0,0.08087]
[1778413564889,48.63,80817.56,0.0,0.99961,0.0,0.08088]
[1778413571939,48.63,80818.19,0.0,0.99961,0.0,0.08082]
[1778413577140,48.63,80818.15,0.0,0.99961,0.0,0.08083]
[1778413577308,48.63,80818.15,0.0,0.99961,0.0,0.08083]
[1778413577359,48.63,80817.98,0.0,0.99961,0.0,0.08084]
[1778413579016,48.63,80818.01,0.0,0.99961,0.0,0.08084]
[1778413579064,48.63,80818.01,0.0,0.99961,0.0,0.08084]
[1778413586037,48.63,80818.18,0.0,0.99961,0.0,0.08082]
[1778413588375,48.63,80818.18,0.0,0.99961,0.0,0.08082]
[1778413588569,48.63,80818.18,0.0,0.99961,0.0,0.08082]
[1778413588595,48.63,80819.15,0.0,0.99961,0.0,0.08073]
[1778413589059,48.63,80820.83,0.0,0.99961,0.0,0.08057]
[1778413590126,48.63,80820.83,0.0,0.99961,0.0,0.08057]
[1778413590311,48.63,80820.83,0.0,0.99961,0.0,0.08057]
[1778413595754,48.63,80821.33,0.0,0.99961,0.0,0.08033]
[1778413595808,48.63,80821.33,0.0,0.99961,0.0,0.08033]
[1778413596108,48.63,80823.05,0.0,0.99961,0.0,0.08017]
[1778413597599,48.63,80823.05,0.0,0.99961,0.0,0.08017]
[1778413597811,48.63,80823.83,0.0,0.99961,0.0,0.0801]
[1778413605542,48.63,80825.27,0.0,0.99962,0.0,0.07996]
[1778413605560,48.63,80825.27,0.0,0.99962,0.0,0.07996]
[1778413605643,48.63,80825.34,0.0,0.99962,0.0,0.07995]
[1778413607426,48.63,80825.34,0.0,0.99962,0.0,0.07995]
[1778413607568,48.63,80825.34,0.0,0.99962,0.0,0.07995]
[1778413620278,48.63,80825.17,0.0,0.99962,0.0,0.07997]
[1778413625313,48.63,80824.97,0.0,0.99962,0.0,0.07999]
[1778413625875,48.63,80824.97,0.0,0.99962,0.0,0.07999]
[1778413626071,48.63,80824.97,0.0,0.99962,0.0,0.07999]
[1778413630561,48.63,80824.87,0.0,0.99962,0.0,0.08]
[1778413630572,48.63,80824.87,0.0,0.99962,0.0,0.08]
[1778413636390,48.63,80824.92,0.0,0.99962,0.0,0.07999]
[1778413642432,48.63,80825.26,0.0,0.99962,0.0,0.07996]
[1778413647467,48.63,80825.27,0.0,0.99962,0.0,0.07996]
[1778413651495,48.63,80822.8,0.0,0.99962,0.0,0.08001]
[1778413653587,48.63,80822.98,0.0,0.99962,0.0,0.07999]
[1778413653812,48.63,80822.88,0.0,0.99962,0.0,0.08]
[1778413659551,48.63,80822.51,0.0,0.99962,0.0,0.08004]
[1778413664586,48.63,80822.77,0.0,0.99962,0.0,0.08001]
[1778413669621,48.63,80822.54,0.0,0.99962,0.0,0.08003]
[1778413677677,48.63,80822.52,0.0,0.99962,0.0,0.08004]
[1778413682712,48.63,80822.44,0.0,0.99962,0.0,0.08004]
[1778413687747,48.63,80822.41,0.0,0.99962,0.0,0.08005]
[1778413693789,48.63,80822.51,0.0,0.99962,0.0,0.08004]
[1778413699834,48.63,80822.35,0.0,0.99962,0.0,0.08005]
[1778413708897,48.63,80822.42,0.0,0.99962,0.0,0.08005]
[1778413719976,48.63,80822.93,0.0,0.99962,0.0,0.07981]
[1778413725012,48.63,80824.01,0.0,0.99962,0.0,0.07971]
[1778413727947,48.63,80824.57,0.0,0.99962,0.0,0.07966]
[1778413728063,48.63,80824.57,0.0,0.99962,0.0,0.07966]
[1778413729045,48.63,80826.36,0.0,0.99962,0.0,0.07949]
[1778413729064,48.63,80826.36,0.0,0.99962,0.0,0.07949]
[1778413729146,48.63,80826.18,0.0,0.99962,0.0,0.0795]
[1778413735084,48.63,80826.02,0.0,0.99962,0.0,0.07952]
[1778413740119,48.63,80825.35,0.0,0.99962,0.0,0.07958]
[1778413745741,48.63,80825.26,0.0,0.99962,0.0,0.07959]
[1778413745818,48.63,80825.33,0.0,0.99962,0.0,0.07959]
[1778413756231,48.63,80823.7,0.0,0.99962,0.0,0.07974]
[1778413764287,48.63,80823.53,0.0,0.99962,0.0,0.07976]
[1778413766324,48.63,80823.53,0.0,0.99962,0.0,0.07976]
[1778413766561,48.63,80823.53,0.0,0.99962,0.0,0.07976]
[1778413767344,48.63,80823.53,0.0,0.99962,0.0,0.07976]
[1778413767565,48.63,80823.53,0.0,0.99962,0.0,0.07976]
[1778413770329,48.63,80823.59,0.0,0.99962,0.0,0.07975]
[1778413775364,48.63,80823.42,0.0,0.99962,0.0,0.07958]
[1778413780399,48.63,80823.42,0.0,0.99962,0.0,0.07958]
[1778413784431,48.63,80826.69,0.0,0.99962,0.0,0.07927]
[1778413788459,48.63,80828.44,0.0,0.99962,0.0,0.07911]
[1778413788561,48.63,80828.44,0.0,0.99962,0.0,0.07911]
[1778413797522,48.63,80828.67,0.0,0.99962,0.0,0.07909]
[1778413799536,48.63,80817.5,0.0,0.99961,0.0,0.08015]
[1778413800543,48.63,80810.95,0.0,0.99961,0.0,0.08078]
[1778413801387,48.63,80810.95,0.0,0.99961,0.0,0.08078]
[1778413801559,48.63,80810.95,0.0,0.99961,0.0,0.08078]
[1778413801601,48.63,80809.16,0.0,0.99961,0.0,0.08095]
[1778413802814,48.63,80809.16,0.0,0.99961,0.0,0.08095]
[1778413802815,48.63,80808.89,0.0,0.99961,0.0,0.08097]
[1778413803062,48.63,80808.89,0.0,0.99961,0.0,0.08097]
[1778413809606,48.63,80808.41,0.0,0.99961,0.0,0.08102]
[1778413813158,48.63,80807.03,0.0,0.99961,0.0,0.08115]
[1778413813310,48.63,80807.03,0.0,0.99961,0.0,0.08115]
[1778413818669,48.63,80805.04,0.0,0.99961,0.0,0.08135]
[1778413823704,48.63,80804.44,0.0,0.99961,0.0,0.08141]
[1778413827904,48.63,80804.34,0.0,0.99961,0.0,0.08141]
[1778413828062,48.63,80804.34,0.0,0.99961,0.0,0.08141]
[1778413829746,48.63,80804.06,0.0,0.99961,0.0,0.08144]
[1778413830102,48.63,80804.06,0.0,0.99961,0.0,0.08144]
[1778413830308,48.63,80804.06,0.0,0.99961,0.0,0.08144]
[1778413837803,48.63,80804.09,0.0,0.99961,0.0,0.08125]
[1778413842838,48.63,80804.06,0.0,0.99961,0.0,0.08126]
[1778413852908,48.63,80804.06,0.0,0.99961,0.0,0.08126]
[1778413855932,48.63,80799.76,0.0,0.99961,0.0,0.08167]
[1778413856936,48.63,80793.05,0.0,0.9996,0.0,0.08233]
[1778413857963,48.63,80793.05,0.0,0.9996,0.0,0.08233]
[1778413858061,48.63,80793.05,0.0,0.9996,0.0,0.08233]
[1778413859698,48.63,80793.39,0.0,0.9996,0.0,0.08229]
[1778413859812,48.63,80793.39,0.0,0.9996,0.0,0.08229]
[1778413859911,48.63,80793.19,0.0,0.9996,0.0,0.08231]
[1778413864992,48.63,80797.69,0.0,0.99961,0.0,0.08187]
[1778413866361,48.63,80797.69,0.0,0.99961,0.0,0.08187]
[1778413866565,48.63,80797.69,0.0,0.99961,0.0,0.08187]
[1778413873292,48.63,80797.4,0.0,0.99961,0.0,0.0819]
[1778413874062,48.63,80803.17,0.0,0.99961,0.0,0.08134]
[1778413875069,48.63,80806.7,0.0,0.99961,0.0,0.081]
[1778413877045,48.63,80806.77,0.0,0.99961,0.0,0.08099]
[1778413882118,48.63,80805.2,0.0,0.99961,0.0,0.08115]
[1778413889168,48.63,80805.47,0.0,0.99961,0.0,0.08112]
[1778413894203,48.63,80805.46,0.0,0.99961,0.0,0.08093]
[1778413897941,48.63,80804.4,0.0,0.99961,0.0,0.08104]
[1778413898062,48.63,80804.42,0.0,0.99961,0.0,0.08103]
[1778413900085,48.63,80804.59,0.0,0.99961,0.0,0.08102]
[1778413900310,48.63,80804.59,0.0,0.99961,0.0,0.08102]
[1778413900410,48.63,80804.32,0.0,0.99961,0.0,0.08104]
[1778413903911,48.63,80804.14,0.0,0.99961,0.0,0.08106]
[1778413904062,48.63,80802.73,0.0,0.99961,0.0,0.0812]
[1778413909309,48.63,80802.08,0.0,0.99961,0.0,0.08126]
[1778413914343,48.63,80801.55,0.0,0.99961,0.0,0.08131]
[1778413917252,48.63,80799.69,0.0,0.99961,0.0,0.08149]
[1778413917309,48.63,80799.69,0.0,0.99961,0.0,0.08149]
[1778413918841,48.63,80799.65,0.0,0.99961,0.0,0.0815]
[1778413918889,48.63,80799.07,0.0,0.99961,0.0,0.08155]
[1778413919064,48.63,80799.07,0.0,0.99961,0.0,0.08155]
[1778413925420,48.63,80798.21,0.0,0.99961,0.0,0.08164]
[1778413934484,48.63,80806.88,0.0,0.99961,0.0,0.0808]
[1778413935784,48.63,80806.88,0.0,0.99961,0.0,0.0808]
[1778413935809,48.63,80806.88,0.0,0.99961,0.0,0.0808]
[1778413935885,48.63,80816.53,0.0,0.99962,0.0,0.07987]
[1778413944555,48.63,80816.32,0.0,0.99962,0.0,0.07989]
[1778413946788,48.63,80816.35,0.0,0.99962,0.0,0.07989]
[1778413946809,48.63,80816.35,0.0,0.99962,0.0,0.07989]
[1778413948643,48.63,80816.42,0.0,0.99962,0.0,0.07988]
[1778413948812,48.63,80816.42,0.0,0.99962,0.0,0.07988]
[1778413948866,48.63,80816.39,0.0,0.99962,0.0,0.07989]
[1778413952687,48.63,80817.5,0.0,0.99962,0.0,0.0796]
[1778413952812,48.63,80817.5,0.0,0.99962,0.0,0.0796]
[1778413952909,48.63,80820.66,0.0,0.99962,0.0,0.0793]
[1778413959660,48.63,80819.32,0.0,0.99962,0.0,0.07942]
[1778413960650,48.63,80819.32,0.0,0.99962,0.0,0.07942]
[1778413960812,48.63,80819.32,0.0,0.99962,0.0,0.07942]
[1778413962524,48.63,80819.5,0.0,0.99962,0.0,0.07941]
[1778413962562,48.63,80819.5,0.0,0.99962,0.0,0.07941]
[1778413962681,48.63,80818.58,0.0,0.99962,0.0,0.07949]
[1778413967716,48.63,80817.79,0.0,0.99962,0.0,0.07957]
[1778413968234,48.63,80817.79,0.0,0.99962,0.0,0.07957]
[1778413968308,48.63,80817.79,0.0,0.99962,0.0,0.07957]
[1778413974874,48.63,80815.71,0.0,0.99962,0.0,0.07977]
[1778413975060,48.63,80815.59,0.0,0.99962,0.0,0.07978]
[1778413977330,48.63,80815.27,0.0,0.99962,0.0,0.07981]
[1778413977560,48.63,80815.27,0.0,0.99962,0.0,0.07981]
[1778413977789,48.63,80815.22,0.0,0.99962,0.0,0.07981]
[1778413982824,48.63,80813.89,0.0,0.99962,0.0,0.07994]
[1778413985135,48.63,80812.76,0.0,0.99961,0.0,0.08005]
[1778413985309,48.63,80812.76,0.0,0.99961,0.0,0.08005]
[1778413990880,48.63,80813.44,0.0,0.99962,0.0,0.07998]
[1778413998632,48.63,80813.35,0.0,0.99961,0.0,0.07999]
[1778413998814,48.63,80813.35,0.0,0.99961,0.0,0.07999]
[1778414000953,48.63,80810.43,0.0,0.99961,0.0,0.08027]
[1778414001065,48.63,80810.43,0.0,0.99961,0.0,0.08027]
[1778414001035,48.63,80810.55,0.0,0.99961,0.0,0.08026]
[1778414007999,48.63,80810.45,0.0,0.99961,0.0,0.08027]
[1778414008850,48.63,80810.45,0.0,0.99961,0.0,0.08027]
[1778414009059,48.63,80810.45,0.0,0.99961,0.0,0.08027]
[1778414017065,48.63,80810.48,0.0,0.99961,0.0,0.08008]
[1778414017254,48.63,80810.48,0.0,0.99961,0.0,0.08008]
[1778414018310,48.63,80810.42,0.0,0.99961,0.0,0.08009]
[1778414019877,48.63,80809.66,0.0,0.99961,0.0,0.08016]
[1778414020069,48.63,80809.66,0.0,0.99961,0.0,0.08016]
[1778414019978,48.63,80809.66,0.0,0.99961,0.0,0.08016]
[1778414025121,48.63,80809.6,0.0,0.99961,0.0,0.08017]
[1778414031302,48.63,80810.46,0.0,0.99961,0.0,0.08008]
[1778414031335,48.63,80816.91,0.0,0.99962,0.0,0.07947]
[1778414032170,48.63,80821.38,0.0,0.99962,0.0,0.07905]
[1778414035051,48.63,80820.36,0.0,0.99962,0.0,0.07914]
[1778414041233,48.63,80820.52,0.0,0.99962,0.0,0.07913]
[1778414042921,48.63,80820.52,0.0,0.99962,0.0,0.07913]
[1778414043069,48.63,80820.52,0.0,0.99962,0.0,0.07913]
[1778414048282,48.63,80820.31,0.0,0.99962,0.0,0.07915]
[1778414057513,48.63,80820.31,0.0,0.99962,0.0,0.07915]
[1778414059359,48.63,80816.14,0.0,0.99962,0.0,0.07954]
[1778414063071,48.63,80816.05,0.0,0.99962,0.0,0.07955]
[1778414063319,48.63,80814.3,0.0,0.99962,0.0,0.07972]
[1778414063387,48.63,80814.19,0.0,0.99962,0.0,0.07973]
[1778414064235,48.63,80814.19,0.0,0.99962,0.0,0.07973]
[1778414064312,48.63,80814.19,0.0,0.99962,0.0,0.07973]
[1778414069429,48.63,80814.18,0.0,0.99962,0.0,0.07973]
[1778414075471,48.63,80813.96,0.0,0.99962,0.0,0.07957]
[1778414081513,48.63,80813.8,0.0,0.99962,0.0,0.07958]
[1778414083997,48.63,80813.8,0.0,0.99962,0.0,0.07958]
[1778414084060,48.63,80813.8,0.0,0.99962,0.0,0.07958]
[1778414084098,48.63,80813.71,0.0,0.99962,0.0,0.07959]
[1778414085467,48.63,80816.02,0.0,0.99962,0.0,0.07937]
[1778414085558,48.63,80816.02,0.0,0.99962,0.0,0.07937]
[1778414090578,48.63,80815.96,0.0,0.99962,0.0,0.07938]
[1778414099641,48.63,80813.55,0.0,0.99962,0.0,0.0796]
[1778414102626,48.63,80814.04,0.0,0.99962,0.0,0.07956]
[1778414102811,48.63,80814.04,0.0,0.99962,0.0,0.07956]
[1778414102912,48.63,80814.04,0.0,0.99962,0.0,0.07956]
[1778414103387,48.63,80814.04,0.0,0.99962,0.0,0.07956]
[1778414103561,48.63,80814.04,0.0,0.99962,0.0,0.07956]
[1778414108704,48.63,80814.07,0.0,0.99962,0.0,0.07955]
[1778414113598,48.63,80812.41,0.0,0.99962,0.0,0.07971]
[1778414113813,48.63,80812.41,0.0,0.99962,0.0,0.07971]
[1778414113913,48.63,80812.36,0.0,0.99962,0.0,0.07972]
[1778414114450,48.63,80812.36,0.0,0.99962,0.0,0.07972]
[1778414114559,48.63,80812.36,0.0,0.99962,0.0,0.07972]
[1778414120788,48.63,80812.43,0.0,0.99962,0.0,0.07971]
[1778414126832,48.63,80812.56,0.0,0.99962,0.0,0.0797]
[1778414131867,48.63,80812.57,0.0,0.99962,0.0,0.07951]
[1778414138916,48.63,80812.64,0.0,0.99962,0.0,0.07951]
[1778414145965,48.63,80812.59,0.0,0.99962,0.0,0.07951]
[1778414151004,48.63,80812.51,0.0,0.99962,0.0,0.07952]
[1778414152012,48.63,80818.29,0.0,0.99962,0.0,0.07897]
[1778414153018,48.63,80823.28,0.0,0.99962,0.0,0.0785]
[1778414154148,48.63,80823.28,0.0,0.99962,0.0,0.0785]
[1778414154162,48.63,80822.99,0.0,0.99962,0.0,0.07853]
[1778414154312,48.63,80822.99,0.0,0.99962,0.0,0.07853]
[1778414155059,48.63,80822.99,0.0,0.99962,0.0,0.07853]
[1778414155312,48.63,80823.08,0.0,0.99962,0.0,0.07852]
[1778414161079,48.63,80823.04,0.0,0.99962,0.0,0.07852]
[1778414164100,48.63,80819.8,0.0,0.99962,0.0,0.07883]
[1778414164344,48.63,80819.8,0.0,0.99962,0.0,0.07883]
[1778414164561,48.63,80819.8,0.0,0.99962,0.0,0.07883]
[1778414165139,48.63,80819.8,0.0,0.99962,0.0,0.07883]
[1778414165163,48.63,80818.64,0.0,0.99962,0.0,0.07894]
[1778414165312,48.63,80818.64,0.0,0.99962,0.0,0.07894]
[1778414171149,48.63,80818.38,0.0,0.99962,0.0,0.07896]
[1778414176188,48.63,80818.51,0.0,0.99962,0.0,0.07895]
[1778414181223,48.63,80818.56,0.0,0.99962,0.0,0.07895]
[1778414186258,48.63,80818.19,0.0,0.99962,0.0,0.07898]
[1778414191293,48.63,80818.33,0.0,0.99962,0.0,0.07879]
[1778414198342,48.63,80818.52,0.0,0.99962,0.0,0.07877]
[1778414203377,48.63,80818.44,0.0,0.99962,0.0,0.07878]
[1778414209432,48.63,80833.7,0.0,0.99963,0.0,0.07735]
[1778414210439,48.63,80836.59,0.0,0.99963,0.0,0.07708]
[1778414212388,48.63,80836.63,0.0,0.99963,0.0,0.07708]
[1778414212563,48.63,80836.63,0.0,0.99963,0.0,0.07708]
[1778414212624,48.63,80836.7,0.0,0.99963,0.0,0.07707]
[1778414213432,48.63,80836.7,0.0,0.99963,0.0,0.07707]
[1778414213559,48.63,80836.7,0.0,0.99963,0.0,0.07707]
[1778414219504,48.63,80835.38,0.0,0.99963,0.0,0.07719]
[1778414225250,48.63,80833.22,0.0,0.99963,0.0,0.07739]
[1778414225307,48.63,80833.26,0.0,0.99963,0.0,0.07739]
[1778414226498,48.63,80833.17,0.0,0.99963,0.0,0.0774]
[1778414226559,48.63,80833.17,0.0,0.99963,0.0,0.0774]
[1778414229575,48.63,80829.41,0.0,0.99963,0.0,0.07775]
[1778414230467,48.63,80829.41,0.0,0.99963,0.0,0.07775]
[1778414230562,48.63,80829.41,0.0,0.99963,0.0,0.07775]
[1778414230582,48.63,80827.29,0.0,0.99963,0.0,0.07795]
[1778414231562,48.63,80827.29,0.0,0.99963,0.0,0.07795]
[1778414231812,48.63,80827.29,0.0,0.99963,0.0,0.07795]
[1778414236659,48.63,80825.69,0.0,0.99962,0.0,0.0781]
[1778414236814,48.63,80825.69,0.0,0.99962,0.0,0.0781]
[1778414236893,48.63,80825.33,0.0,0.99962,0.0,0.07813]
[1778414242666,48.63,80825.5,0.0,0.99962,0.0,0.07811]
[1778414244856,48.63,80825.42,0.0,0.99962,0.0,0.07812]
[1778414245072,48.63,80825.42,0.0,0.99962,0.0,0.07812]
[1778414251729,48.63,80826.69,0.0,0.99963,0.0,0.07782]
[1778414253505,48.63,80827.98,0.0,0.99963,0.0,0.0777]
[1778414253562,48.63,80827.98,0.0,0.99963,0.0,0.0777]
[1778414253743,48.63,80827.71,0.0,0.99963,0.0,0.07773]
[1778414254608,48.63,80827.71,0.0,0.99963,0.0,0.07773]
[1778414254809,48.63,80827.71,0.0,0.99963,0.0,0.07773]
[1778414261799,48.63,80828.0,0.0,0.99963,0.0,0.0777]
[1778414267843,48.63,80828.34,0.0,0.99963,0.0,0.07767]
[1778414272878,48.63,80828.35,0.0,0.99963,0.0,0.07767]
[1778414277913,48.63,80830.63,0.0,0.99963,0.0,0.07745]
[1778414282958,48.63,80829.54,0.0,0.99963,0.0,0.07756]
[1778414284538,48.63,80829.54,0.0,0.99963,0.0,0.07756]
[1778414284561,48.63,80829.54,0.0,0.99963,0.0,0.07756]
[1778414284971,48.63,80826.92,0.0,0.99963,0.0,0.0778]
[1778414285781,48.63,80826.92,0.0,0.99963,0.0,0.0778]
[1778414285812,48.63,80826.92,0.0,0.99963,0.0,0.0778]
[1778414291013,48.63,80826.87,0.0,0.99963,0.0,0.0778]
[1778414300076,48.63,80826.66,0.0,0.99963,0.0,0.07782]
[1778414306595,48.63,80826.66,0.0,0.99963,0.0,0.07782]
[1778414312164,48.63,80826.68,0.0,0.99963,0.0,0.07764]
[1778414319214,48.63,80826.52,0.0,0.99963,0.0,0.07766]
[1778414324249,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414324578,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414324812,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414325890,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414326061,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414326093,48.63,80827.26,0.0,0.99963,0.0,0.07759]
[1778414331298,48.63,80829.57,0.0,0.99963,0.0,0.07737]
[1778414333990,48.63,80828.97,0.0,0.99963,0.0,0.07743]
[1778414334063,48.63,80828.97,0.0,0.99963,0.0,0.07743]
[1778414339355,48.63,80829.66,0.0,0.99963,0.0,0.07737]
[1778414341543,48.63,80829.66,0.0,0.99963,0.0,0.07737]
[1778414341566,48.63,80829.66,0.0,0.99963,0.0,0.07737]
[1778414342376,48.63,80829.67,0.0,0.99963,0.0,0.07736]
[1778414343383,48.63,80826.72,0.0,0.99963,0.0,0.07764]
[1778414344270,48.63,80826.72,0.0,0.99963,0.0,0.07764]
[1778414344311,48.63,80826.72,0.0,0.99963,0.0,0.07764]
[1778414350432,48.63,80824.48,0.0,0.99963,0.0,0.07785]
[1778414350581,48.63,80824.48,0.0,0.99963,0.0,0.07785]
[1778414350812,48.63,80824.48,0.0,0.99963,0.0,0.07785]
[1778414354493,48.63,80824.07,0.0,0.99963,0.0,0.07788]
[1778414354559,48.63,80824.07,0.0,0.99963,0.0,0.07788]
[1778414354595,48.63,80824.11,0.0,0.99963,0.0,0.07788]
[1778414360502,48.63,80823.97,0.0,0.99963,0.0,0.07789]
[1778414366359,48.63,80823.97,0.0,0.99963,0.0,0.07789]
[1778414366563,48.63,80823.97,0.0,0.99963,0.0,0.07789]
[1778414371580,48.63,80823.97,0.0,0.99963,0.0,0.07771]
[1778414377622,48.63,80824.04,0.0,0.99963,0.0,0.07771]
[1778414382658,48.63,80832.04,0.0,0.99963,0.0,0.07697]
[1778414384189,48.63,80832.04,0.0,0.99963,0.0,0.07697]
[1778414384290,48.63,80835.56,0.0,0.99963,0.0,0.07664]
[1778414385525,48.63,80836.54,0.0,0.99963,0.0,0.07655]
[1778414386264,48.63,80836.54,0.0,0.99963,0.0,0.07655]
[1778414386286,48.63,80836.64,0.0,0.99963,0.0,0.07654]
[1778414386600,48.63,80836.64,0.0,0.99963,0.0,0.07654]
[1778414391721,48.63,80834.2,0.0,0.99963,0.0,0.07677]
[1778414393449,48.63,80834.2,0.0,0.99963,0.0,0.07677]
[1778414393561,48.63,80833.46,0.0,0.99963,0.0,0.07683]
[1778414393735,48.63,80832.9,0.0,0.99963,0.0,0.07689]
[1778414394655,48.63,80832.9,0.0,0.99963,0.0,0.07689]
[1778414394817,48.63,80832.9,0.0,0.99963,0.0,0.07689]
[1778414396756,48.63,80821.75,0.0,0.99963,0.0,0.07792]
[1778414397763,48.63,80815.7,0.0,0.99962,0.0,0.07849]
[1778414399365,48.63,80815.7,0.0,0.99962,0.0,0.07849]
[1778414399414,48.63,80811.32,0.0,0.99962,0.0,0.0789]
[1778414399561,48.63,80811.32,0.0,0.99962,0.0,0.0789]
[1778414399777,48.63,80807.92,0.0,0.99962,0.0,0.07922]
[1778414400841,48.63,80807.92,0.0,0.99962,0.0,0.07922]
[1778414401060,48.63,80807.92,0.0,0.99962,0.0,0.07922]
[1778414404812,48.63,80805.21,0.0,0.99962,0.0,0.07948]
[1778414407503,48.63,80805.06,0.0,0.99962,0.0,0.07949]
[1778414407563,48.63,80805.06,0.0,0.99962,0.0,0.07949]
[1778414409847,48.63,80808.37,0.0,0.99962,0.0,0.07918]
[1778414411114,48.63,80808.37,0.0,0.99962,0.0,0.07918]
[1778414411312,48.63,80808.37,0.0,0.99962,0.0,0.07918]
[1778414411337,48.63,80810.1,0.0,0.99962,0.0,0.07902]
[1778414412312,48.63,80810.1,0.0,0.99962,0.0,0.07902]
[1778414412568,48.63,80810.0,0.0,0.99962,0.0,0.07902]
[1778414415889,48.63,80813.33,0.0,0.99962,0.0,0.07871]
[1778414417047,48.63,80813.33,0.0,0.99962,0.0,0.07871]
[1778414417061,48.63,80813.33,0.0,0.99962,0.0,0.07871]
[1778414417234,48.63,80814.11,0.0,0.99962,0.0,0.07864]
[1778414418020,48.63,80814.11,0.0,0.99962,0.0,0.07864]
[1778414418065,48.63,80814.11,0.0,0.99962,0.0,0.07864]
[1778414418087,48.63,80816.28,0.0,0.99962,0.0,0.07843]
[1778414419918,48.63,80821.66,0.0,0.99963,0.0,0.07793]
[1778414420727,48.63,80821.66,0.0,0.99963,0.0,0.07793]
[1778414420925,48.63,80823.09,0.0,0.99963,0.0,0.0778]
[1778414422261,48.63,80823.09,0.0,0.99963,0.0,0.0778]
[1778414422815,48.63,80822.88,0.0,0.99963,0.0,0.07782]
[1778414422939,48.63,80823.55,0.0,0.99963,0.0,0.07775]
[1778414425960,48.63,80826.51,0.0,0.99963,0.0,0.07748]
[1778414426967,48.63,80829.17,0.0,0.99963,0.0,0.07723]
[1778414427649,48.63,80829.17,0.0,0.99963,0.0,0.07723]
[1778414427816,48.63,80829.17,0.0,0.99963,0.0,0.07723]
[1778414433067,48.63,80830.58,0.0,0.99963,0.0,0.07692]
[1778414433309,48.63,80830.58,0.0,0.99963,0.0,0.07692]
[1778414433396,48.63,80830.01,0.0,0.99963,0.0,0.07697]
[1778414436198,48.63,80830.15,0.0,0.99963,0.0,0.07696]
[1778414436312,48.63,80830.15,0.0,0.99963,0.0,0.07696]
[1778414440058,48.63,80827.8,0.0,0.99963,0.0,0.07718]
[1778414441681,48.63,80827.47,0.0,0.99963,0.0,0.07721]
[1778414441812,48.63,80827.47,0.0,0.99963,0.0,0.07721]
[1778414442329,48.63,80827.47,0.0,0.99963,0.0,0.07721]
[1778414442430,48.63,80826.85,0.0,0.99963,0.0,0.07727]
[1778414442558,48.63,80826.85,0.0,0.99963,0.0,0.07727]
[1778414445096,48.63,80822.82,0.0,0.99963,0.0,0.07764]
[1778414446103,48.63,80820.97,0.0,0.99963,0.0,0.07781]
[1778414447138,48.63,80820.97,0.0,0.99963,0.0,0.07781]
[1778414447311,48.63,80820.97,0.0,0.99963,0.0,0.07781]
[1778414453152,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414454766,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414454814,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414454854,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414456171,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414456313,48.63,80820.59,0.0,0.99963,0.0,0.07785]
[1778414467252,48.63,80820.44,0.0,0.99963,0.0,0.07786]
[1778414468723,48.63,80819.22,0.0,0.99962,0.0,0.07798]
[1778414468814,48.63,80819.22,0.0,0.99962,0.0,0.07798]
[1778414469266,48.63,80818.25,0.0,0.99962,0.0,0.07807]
[1778414470110,48.63,80818.25,0.0,0.99962,0.0,0.07807]
[1778414470308,48.63,80818.25,0.0,0.99962,0.0,0.07807]
[1778414476315,48.63,80818.21,0.0,0.99962,0.0,0.07807]
[1778414477322,48.63,80815.27,0.0,0.99962,0.0,0.07835]
[1778414480610,48.63,80814.16,0.0,0.99962,0.0,0.07845]
[1778414480810,48.63,80814.16,0.0,0.99962,0.0,0.07845]
[1778414481351,48.63,80813.99,0.0,0.99962,0.0,0.07847]
[1778414482265,48.63,80813.99,0.0,0.99962,0.0,0.07847]
[1778414482311,48.63,80813.99,0.0,0.99962,0.0,0.07847]
[1778414487392,48.63,80814.97,0.0,0.99962,0.0,0.07837]
[1778414488297,48.63,80814.97,0.0,0.99962,0.0,0.07837]
[1778414488309,48.63,80814.97,0.0,0.99962,0.0,0.07837]
[1778414488399,48.63,80814.2,0.0,0.99962,0.0,0.07845]
[1778414489744,48.63,80813.39,0.0,0.99962,0.0,0.07852]
[1778414489815,48.63,80813.39,0.0,0.99962,0.0,0.07852]
[1778414496455,48.63,80812.95,0.0,0.99962,0.0,0.07838]
[1778414506526,48.63,80812.9,0.0,0.99962,0.0,0.07839]
[1778414514582,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414520624,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414527026,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414527057,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414527235,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414529206,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414529311,48.63,80812.94,0.0,0.99962,0.0,0.07838]
[1778414534722,48.63,80812.83,0.0,0.99962,0.0,0.07839]
[1778414544792,48.63,80812.87,0.0,0.99962,0.0,0.07839]
[1778414546107,48.63,80812.87,0.0,0.99962,0.0,0.07839]
[1778414546309,48.63,80812.87,0.0,0.99962,0.0,0.07839]
[1778414546322,48.63,80812.83,0.0,0.99962,0.0,0.07839]
[1778414547702,48.63,80812.83,0.0,0.99962,0.0,0.07839]
[1778414547812,48.63,80812.83,0.0,0.99962,0.0,0.07839]
[1778414553856,48.63,80812.74,0.0,0.99962,0.0,0.07822]
[1778414558498,48.63,80811.18,0.0,0.99962,0.0,0.07837]
[1778414558809,48.63,80811.18,0.0,0.99962,0.0,0.07837]
[1778414559061,48.63,80811.18,0.0,0.99962,0.0,0.07837]
[1778414559160,48.63,80807.84,0.0,0.99962,0.0,0.07868]
[1778414560315,48.63,80807.84,0.0,0.99962,0.0,0.07868]
[1778414560564,48.63,80807.84,0.0,0.99962,0.0,0.07868]
[1778414565940,48.63,80802.66,0.0,0.99962,0.0,0.07917]
[1778414568814,48.63,80801.53,0.0,0.99962,0.0,0.07928]
[1778414569063,48.63,80801.53,0.0,0.99962,0.0,0.07928]
[1778414570454,48.63,80799.34,0.0,0.99962,0.0,0.07949]
[1778414570561,48.63,80799.34,0.0,0.99962,0.0,0.07949]
[1778414570555,48.63,80796.94,0.0,0.99962,0.0,0.07971]
[1778414576010,48.63,80794.78,0.0,0.99961,0.0,0.07992]
[1778414581046,48.63,80795.41,0.0,0.99961,0.0,0.07986]
[1778414584012,48.63,80792.66,0.0,0.99961,0.0,0.08012]
[1778414584060,48.63,80792.66,0.0,0.99961,0.0,0.08012]
[1778414588967,48.63,80787.82,0.0,0.99961,0.0,0.08059]
[1778414594137,48.63,80785.47,0.0,0.99961,0.0,0.08081]
[1778414594714,48.63,80785.47,0.0,0.99961,0.0,0.08081]
[1778414594809,48.63,80785.47,0.0,0.99961,0.0,0.08081]
[1778414596604,48.63,80785.29,0.0,0.99961,0.0,0.08083]
[1778414596652,48.63,80785.29,0.0,0.99961,0.0,0.08083]
[1778414596815,48.63,80785.29,0.0,0.99961,0.0,0.08083]
[1778414602193,48.63,80784.94,0.0,0.99961,0.0,0.08087]
[1778414604207,48.63,80781.0,0.0,0.99961,0.0,0.08125]
[1778414604881,48.63,80781.0,0.0,0.99961,0.0,0.08125]
[1778414605059,48.63,80781.0,0.0,0.99961,0.0,0.08125]
[1778414607228,48.63,80776.79,0.0,0.99961,0.0,0.08166]
[1778414612263,48.63,80776.13,0.0,0.99961,0.0,0.08153]
[1778414617298,48.63,80775.73,0.0,0.99961,0.0,0.08157]
[1778414624158,48.63,80775.26,0.0,0.99961,0.0,0.08162]
[1778414624313,48.63,80775.26,0.0,0.99961,0.0,0.08162]
[1778414626353,48.63,80775.23,0.0,0.99961,0.0,0.08162]
[1778414626560,48.63,80775.23,0.0,0.99961,0.0,0.08162]
[1778414626659,48.63,80775.3,0.0,0.99961,0.0,0.08161]
[1778414632405,48.63,80775.21,0.0,0.99961,0.0,0.08162]
[1778414639454,48.63,80775.11,0.0,0.99961,0.0,0.08163]
[1778414641664,48.63,80775.49,0.0,0.99961,0.0,0.0816]
[1778414641676,48.63,80775.49,0.0,0.99961,0.0,0.0816]
[1778414647510,48.63,80778.4,0.0,0.99961,0.0,0.08131]
[1778414657580,48.63,80778.62,0.0,0.99961,0.0,0.08129]
[1778414660602,48.63,80783.04,0.0,0.99961,0.0,0.08086]
[1778414661414,48.63,80783.04,0.0,0.99961,0.0,0.08086]
[1778414661561,48.63,80783.04,0.0,0.99961,0.0,0.08086]
[1778414663619,48.63,80783.78,0.0,0.99961,0.0,0.08079]
[1778414663622,48.63,80783.88,0.0,0.99961,0.0,0.08078]
[1778414663812,48.63,80783.88,0.0,0.99961,0.0,0.08078]
[1778414669666,48.63,80788.66,0.0,0.99961,0.0,0.08032]
[1778414669806,48.63,80788.66,0.0,0.99961,0.0,0.08032]
[1778414670062,48.63,80788.66,0.0,0.99961,0.0,0.08032]
[1778414678729,48.63,80787.76,0.0,0.99961,0.0,0.08022]
[1778414680179,48.63,80788.25,0.0,0.99961,0.0,0.08017]
[1778414680309,48.63,80788.25,0.0,0.99961,0.0,0.08017]
[1778414682766,48.63,80788.2,0.0,0.99961,0.0,0.08018]
[1778414682816,48.63,80788.72,0.0,0.99961,0.0,0.08013]
[1778414683765,48.63,80788.67,0.0,0.99961,0.0,0.08013]
[1778414690814,48.63,80789.43,0.0,0.99961,0.0,0.08006]
[1778414692345,48.63,80789.43,0.0,0.99961,0.0,0.08006]
[1778414692560,48.63,80789.43,0.0,0.99961,0.0,0.08006]
[1778414697863,48.63,80789.59,0.0,0.99961,0.0,0.08005]
[1778414702898,48.63,80789.21,0.0,0.99961,0.0,0.08008]
[1778414705724,48.63,80789.13,0.0,0.99961,0.0,0.08009]
[1778414705810,48.63,80789.1,0.0,0.99961,0.0,0.08009]
[1778414708040,48.63,80789.1,0.0,0.99961,0.0,0.08009]
[1778414708064,48.63,80789.1,0.0,0.99961,0.0,0.08009]
[1778414708134,48.63,80789.21,0.0,0.99961,0.0,0.08008]
[1778414714982,48.63,80789.41,0.0,0.99961,0.0,0.08006]
[1778414723041,48.63,80789.26,0.0,0.99961,0.0,0.08008]
[1778414730153,48.63,80789.08,0.0,0.99961,0.0,0.0801]
[1778414737139,48.63,80788.75,0.0,0.99961,0.0,0.07994]
[1778414739599,48.63,80788.75,0.0,0.99961,0.0,0.07994]
[1778414739811,48.63,80788.75,0.0,0.99961,0.0,0.07994]
[1778414744335,48.63,80788.57,0.0,0.99961,0.0,0.07996]
[1778414744560,48.63,80788.57,0.0,0.99961,0.0,0.07996]
[1778414744668,48.63,80788.57,0.0,0.99961,0.0,0.07996]
[1778414744812,48.63,80788.57,0.0,0.99961,0.0,0.07996]
[1778414744769,48.63,80785.84,0.0,0.99961,0.0,0.08022]
[1778414751569,48.63,80784.16,0.0,0.99961,0.0,0.08038]
[1778414751809,48.63,80784.16,0.0,0.99961,0.0,0.08038]
[1778414756414,48.63,80784.45,0.0,0.99961,0.0,0.08035]
[1778414756558,48.63,80784.45,0.0,0.99961,0.0,0.08035]
[1778414762314,48.63,80783.36,0.0,0.99961,0.0,0.08046]
[1778414767349,48.63,80783.22,0.0,0.99961,0.0,0.08047]
[1778414773391,48.63,80783.27,0.0,0.99961,0.0,0.08047]
[1778414778426,48.63,80783.08,0.0,0.99961,0.0,0.08049]
[1778414783461,48.63,80783.07,0.0,0.99961,0.0,0.08049]
[1778414789314,48.63,80783.23,0.0,0.99961,0.0,0.08047]
[1778414789559,48.63,80783.23,0.0,0.99961,0.0,0.08047]
[1778414792261,48.63,80783.3,0.0,0.99961,0.0,0.08028]
[1778414792312,48.63,80783.3,0.0,0.99961,0.0,0.08028]
[1778414792525,48.63,80783.26,0.0,0.99961,0.0,0.08028]
[1778414798567,48.63,80783.3,0.0,0.99961,0.0,0.08028]
[1778414803602,48.63,80783.23,0.0,0.99961,0.0,0.08029]
[1778414808638,48.63,80783.42,0.0,0.99961,0.0,0.08027]
[1778414813742,48.63,80783.42,0.0,0.99961,0.0,0.08027]
[1778414814811,48.63,80785.8,0.0,0.99961,0.0,0.08004]
[1778414820722,48.63,80785.76,0.0,0.99961,0.0,0.08004]
[1778414825757,48.63,80783.35,0.0,0.99961,0.0,0.08027]
[1778414830792,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414831643,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414831813,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414831848,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414832307,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414832560,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414837841,48.63,80786.49,0.0,0.99961,0.0,0.07997]
[1778414842876,48.63,80785.98,0.0,0.99961,0.0,0.08002]
[1778414847911,48.63,80786.52,0.0,0.99961,0.0,0.07997]
[1778414855969,48.63,80787.24,0.0,0.99962,0.0,0.07972]
[1778414858510,48.63,80787.07,0.0,0.99962,0.0,0.07973]
[1778414858561,48.63,80787.07,0.0,0.99962,0.0,0.07973]
[1778414858662,48.63,80787.07,0.0,0.99962,0.0,0.07973]
[1778414859018,48.63,80787.07,0.0,0.99962,0.0,0.07973]
[1778414859062,48.63,80787.07,0.0,0.99962,0.0,0.07973]
[1778414871340,48.63,80789.34,0.0,0.99962,0.0,0.07952]
[1778414873717,48.63,80789.57,0.0,0.99962,0.0,0.07949]
[1778414873812,48.63,80789.57,0.0,0.99962,0.0,0.07949]
[1778414873903,48.63,80789.57,0.0,0.99962,0.0,0.07949]
[1778414874365,48.63,80789.57,0.0,0.99962,0.0,0.07949]
[1778414874564,48.63,80789.57,0.0,0.99962,0.0,0.07949]
[1778414882151,48.63,80787.91,0.0,0.99962,0.0,0.07965]
[1778414883158,48.63,80791.3,0.0,0.99962,0.0,0.07933]
[1778414885346,48.63,80792.97,0.0,0.99962,0.0,0.07917]
[1778414885562,48.63,80792.97,0.0,0.99962,0.0,0.07917]
[1778414885919,48.63,80792.97,0.0,0.99962,0.0,0.07917]
[1778414885661,48.63,80793.7,0.0,0.99962,0.0,0.0791]
[1778414886060,48.63,80793.7,0.0,0.99962,0.0,0.0791]
[1778414889200,48.63,80798.45,0.0,0.99962,0.0,0.07865]
[1778414890546,48.63,80798.45,0.0,0.99962,0.0,0.07865]
[1778414890565,48.63,80798.45,0.0,0.99962,0.0,0.07865]
[1778414890594,48.63,80800.68,0.0,0.99962,0.0,0.07844]
[1778414891251,48.63,80800.68,0.0,0.99962,0.0,0.07844]
[1778414891309,48.63,80800.68,0.0,0.99962,0.0,0.07844]
[1778414897256,48.63,80801.56,0.0,0.99962,0.0,0.07836]
[1778414902291,48.63,80802.44,0.0,0.99962,0.0,0.07828]
[1778414907326,48.63,80802.42,0.0,0.99962,0.0,0.07828]
[1778414912361,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414913573,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414913811,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414913910,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414914290,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414914311,48.63,80804.62,0.0,0.99962,0.0,0.07789]
[1778414919411,48.63,80804.45,0.0,0.99962,0.0,0.07791]
[1778414926461,48.63,80804.55,0.0,0.99962,0.0,0.0779]
[1778414930261,48.63,80804.52,0.0,0.99962,0.0,0.0779]
[1778414930313,48.63,80804.52,0.0,0.99962,0.0,0.0779]
[1778414930476,48.63,80804.52,0.0,0.99962,0.0,0.0779]
[1778414930563,48.63,80804.52,0.0,0.99962,0.0,0.0779]
[1778414930577,48.63,80804.52,0.0,0.99962,0.0,0.0779]
[1778414936531,48.63,80804.3,0.0,0.99962,0.0,0.07792]
[1778414941567,48.63,80804.27,0.0,0.99962,0.0,0.07792]
[1778414944709,48.63,80804.66,0.0,0.99962,0.0,0.07789]
[1778414944814,48.63,80804.66,0.0,0.99962,0.0,0.07789]
[1778414944914,48.63,80804.48,0.0,0.99962,0.0,0.0779]
[1778414945438,48.63,80804.48,0.0,0.99962,0.0,0.0779]
[1778414945561,48.63,80804.48,0.0,0.99962,0.0,0.0779]
[1778414950631,48.63,80804.48,0.0,0.99962,0.0,0.0779]
[1778414955666,48.63,80804.66,0.0,0.99962,0.0,0.07789]
[1778414960701,48.63,80805.63,0.0,0.99963,0.0,0.0778]
[1778414964232,48.63,80805.77,0.0,0.99963,0.0,0.07778]
[1778414964310,48.63,80805.77,0.0,0.99963,0.0,0.07778]
[1778414964852,48.63,80805.77,0.0,0.99963,0.0,0.07778]
[1778414965071,48.63,80805.77,0.0,0.99963,0.0,0.07778]
[1778414964911,48.63,80805.77,0.0,0.99963,0.0,0.07778]
[1778414975806,48.63,80805.7,0.0,0.99963,0.0,0.07761]
[1778414988899,48.63,80804.35,0.0,0.99963,0.0,0.07774]
[1778414991601,48.63,80803.04,0.0,0.99962,0.0,0.07786]
[1778414991813,48.63,80803.04,0.0,0.99962,0.0,0.07786]
[1778414991921,48.63,80801.83,0.0,0.99962,0.0,0.07797]
[1778414992140,48.63,80801.83,0.0,0.99962,0.0,0.07797]
[1778414992311,48.63,80801.83,0.0,0.99962,0.0,0.07797]
[1778414997966,48.63,80800.51,0.0,0.99962,0.0,0.0781]
[1778415002998,48.63,80796.9,0.0,0.99962,0.0,0.07843]
[1778415004014,48.63,80793.07,0.0,0.99962,0.0,0.0788]
[1778415005177,48.63,80793.15,0.0,0.99962,0.0,0.07879]
[1778415005310,48.63,80793.15,0.0,0.99962,0.0,0.07879]
[1778415005610,48.63,80793.15,0.0,0.99962,0.0,0.07879]
[1778415005811,48.63,80793.15,0.0,0.99962,0.0,0.07879]
[1778415005912,48.63,80793.15,0.0,0.99962,0.0,0.07879]
[1778415012928,48.63,80793.08,0.0,0.99962,0.0,0.07879]
[1778415018107,48.63,80792.94,0.0,0.99962,0.0,0.07881]
[1778415025156,48.63,80792.97,0.0,0.99962,0.0,0.0788]
[1778415031199,48.63,80796.02,0.0,0.99962,0.0,0.07833]
[1778415033571,48.63,80798.5,0.0,0.99962,0.0,0.0781]
[1778415033814,48.63,80798.5,0.0,0.99962,0.0,0.0781]
[1778415034079,48.63,80798.5,0.0,0.99962,0.0,0.0781]
[1778415034163,48.63,80799.55,0.0,0.99962,0.0,0.078]
[1778415034309,48.63,80799.55,0.0,0.99962,0.0,0.078]
[1778415040265,48.63,80801.77,0.0,0.99962,0.0,0.0778]
[1778415045300,48.63,80805.83,0.0,0.99963,0.0,0.07742]
[1778415047380,48.63,80805.65,0.0,0.99963,0.0,0.07743]
[1778415047561,48.63,80805.65,0.0,0.99963,0.0,0.07743]
[1778415048052,48.63,80805.65,0.0,0.99963,0.0,0.07743]
[1778415048059,48.63,80805.65,0.0,0.99963,0.0,0.07743]
[1778415048153,48.63,80806.51,0.0,0.99963,0.0,0.07735]
[1778415054059,48.63,80807.34,0.0,0.99963,0.0,0.07728]
[1778415054310,48.63,80807.55,0.0,0.99963,0.0,0.07726]
[1778415061412,48.63,80807.62,0.0,0.99963,0.0,0.07725]
[1778415063608,48.63,80807.23,0.0,0.99963,0.0,0.07729]
[1778415063812,48.63,80807.23,0.0,0.99963,0.0,0.07729]
[1778415064139,48.63,80807.23,0.0,0.99963,0.0,0.07729]
[1778415063876,48.63,80807.26,0.0,0.99963,0.0,0.07728]
[1778415064312,48.63,80807.26,0.0,0.99963,0.0,0.07728]
[1778415069468,48.63,80807.48,0.0,0.99963,0.0,0.07726]
[1778415075510,48.63,80807.73,0.0,0.99963,0.0,0.07724]
[1778415080545,48.63,80808.98,0.0,0.99963,0.0,0.07713]
[1778415085580,48.63,80808.83,0.0,0.99963,0.0,0.07714]
[1778415087594,48.63,80814.94,0.0,0.99963,0.0,0.07657]
[1778415090122,48.63,80817.21,0.0,0.99963,0.0,0.07637]
[1778415090162,48.63,80817.68,0.0,0.99963,0.0,0.07632]
[1778415090311,48.63,80817.68,0.0,0.99963,0.0,0.07632]
[1778415090917,48.63,80817.68,0.0,0.99963,0.0,0.07632]
[1778415091065,48.63,80817.68,0.0,0.99963,0.0,0.07632]
[1778415091135,48.63,80817.79,0.0,0.99963,0.0,0.07613]
[1778415094643,48.63,80822.1,0.0,0.99964,0.0,0.07574]
[1778415099001,48.63,80822.71,0.0,0.99964,0.0,0.07569]
[1778415099061,48.63,80822.71,0.0,0.99964,0.0,0.07569]
[1778415099102,48.63,80823.3,0.0,0.99964,0.0,0.07563]
[1778415099576,48.63,80823.3,0.0,0.99964,0.0,0.07563]
[1778415099812,48.63,80823.3,0.0,0.99964,0.0,0.07563]
[1778415105720,48.63,80825.96,0.0,0.99964,0.0,0.07539]
[1778415107297,48.63,80828.01,0.0,0.99964,0.0,0.0752]
[1778415107317,48.63,80828.01,0.0,0.99964,0.0,0.0752]
[1778415107735,48.63,80827.65,0.0,0.99964,0.0,0.07524]
[1778415108868,48.63,80827.65,0.0,0.99964,0.0,0.07524]
[1778415109062,48.63,80827.65,0.0,0.99964,0.0,0.07524]
[1778415110810,48.63,80827.33,0.0,0.99964,0.0,0.07527]
[1778415110911,48.63,80829.54,0.0,0.99964,0.0,0.07507]
[1778415117804,48.63,80830.24,0.0,0.99964,0.0,0.075]
[1778415120739,48.63,80828.33,0.0,0.99964,0.0,0.07518]
[1778415120813,48.63,80828.33,0.0,0.99964,0.0,0.07518]
[1778415120825,48.63,80828.3,0.0,0.99964,0.0,0.07518]
[1778415121702,48.63,80828.3,0.0,0.99964,0.0,0.07518]
[1778415121813,48.63,80828.3,0.0,0.99964,0.0,0.07518]
[1778415126867,48.63,80827.41,0.0,0.99964,0.0,0.07526]
[1778415131902,48.63,80828.35,0.0,0.99964,0.0,0.07517]
[1778415136937,48.63,80828.46,0.0,0.99964,0.0,0.07516]
[1778415140046,48.63,80828.46,0.0,0.99964,0.0,0.07516]
[1778415140063,48.63,80828.46,0.0,0.99964,0.0,0.07516]
[1778415140148,48.63,80828.5,0.0,0.99964,0.0,0.07516]
[1778415140702,48.63,80828.5,0.0,0.99964,0.0,0.07516]
[1778415140811,48.63,80828.5,0.0,0.99964,0.0,0.07516]
[1778415150035,48.63,80828.46,0.0,0.99964,0.0,0.07516]
[1778415155070,48.63,80827.74,0.0,0.99964,0.0,0.07505]
[1778415160105,48.63,80828.42,0.0,0.99964,0.0,0.07499]
[1778415164133,48.63,80830.9,0.0,0.99964,0.0,0.07477]
[1778415168808,48.63,80831.44,0.0,0.99964,0.0,0.07472]
[1778415169059,48.63,80831.44,0.0,0.99964,0.0,0.07472]
[1778415169168,48.63,80829.0,0.0,0.99964,0.0,0.07494]
[1778415170036,48.63,80829.0,0.0,0.99964,0.0,0.07494]
[1778415170065,48.63,80829.0,0.0,0.99964,0.0,0.07494]
[1778415175210,48.63,80829.98,0.0,0.99964,0.0,0.07485]
[1778415179494,48.63,80830.47,0.0,0.99964,0.0,0.07481]
[1778415179560,48.63,80830.47,0.0,0.99964,0.0,0.07481]
[1778415180245,48.63,80830.71,0.0,0.99964,0.0,0.07478]
[1778415180557,48.63,80830.71,0.0,0.99964,0.0,0.07478]
[1778415180814,48.63,80830.71,0.0,0.99964,0.0,0.07478]
[1778415189308,48.63,80830.67,0.0,0.99964,0.0,0.07479]
[1778415192329,48.63,80833.52,0.0,0.99964,0.0,0.07453]
[1778415192728,48.63,80833.52,0.0,0.99964,0.0,0.07453]
[1778415192814,48.63,80833.52,0.0,0.99964,0.0,0.07453]
[1778415193754,48.63,80833.52,0.0,0.99964,0.0,0.07453]
[1778415193813,48.63,80833.52,0.0,0.99964,0.0,0.07453]
[1778415193911,48.63,80833.58,0.0,0.99964,0.0,0.07453]
[1778415199378,48.63,80834.86,0.0,0.99964,0.0,0.07441]
[1778415202356,48.63,80835.32,0.0,0.99964,0.0,0.07437]
[1778415202558,48.63,80835.32,0.0,0.99964,0.0,0.07437]
[1778415202659,48.63,80835.44,0.0,0.99964,0.0,0.07436]
[1778415203718,48.63,80835.44,0.0,0.99964,0.0,0.07436]
[1778415203812,48.63,80835.44,0.0,0.99964,0.0,0.07436]
[1778415206427,48.63,80838.75,0.0,0.99964,0.0,0.07406]
[1778415212469,48.63,80839.0,0.0,0.99965,0.0,0.07387]
[1778415216261,48.63,80839.49,0.0,0.99965,0.0,0.07382]
[1778415216312,48.63,80839.49,0.0,0.99965,0.0,0.07382]
[1778415216497,48.63,80839.18,0.0,0.99965,0.0,0.07385]
[1778415217538,48.63,80839.18,0.0,0.99965,0.0,0.07385]
[1778415217562,48.63,80839.18,0.0,0.99965,0.0,0.07385]
[1778415224270,48.63,80840.5,0.0,0.99965,0.0,0.07373]
[1778415224312,48.63,80840.5,0.0,0.99965,0.0,0.07373]
[1778415224555,48.63,80840.43,0.0,0.99965,0.0,0.07374]
[1778415225709,48.63,80840.43,0.0,0.99965,0.0,0.07374]
[1778415225813,48.63,80840.43,0.0,0.99965,0.0,0.07374]
[1778415228583,48.63,80843.41,0.0,0.99965,0.0,0.07348]
[1778415229450,48.63,80843.41,0.0,0.99965,0.0,0.07348]
[1778415229560,48.63,80843.41,0.0,0.99965,0.0,0.07348]
[1778415230251,48.63,80843.41,0.0,0.99965,0.0,0.07348]
[1778415230314,48.63,80843.41,0.0,0.99965,0.0,0.07348]
[1778415230273,48.63,80845.0,0.0,0.99965,0.0,0.07333]
[1778415232611,48.63,80847.85,0.0,0.99965,0.0,0.07308]
[1778415238653,48.63,80848.26,0.0,0.99965,0.0,0.07305]
[1778415239534,48.63,80848.26,0.0,0.99965,0.0,0.07305]
[1778415239564,48.63,80848.26,0.0,0.99965,0.0,0.07305]
[1778415239660,48.63,80848.35,0.0,0.99965,0.0,0.07304]
[1778415240727,48.63,80848.35,0.0,0.99965,0.0,0.07304]
[1778415240815,48.63,80848.35,0.0,0.99965,0.0,0.07304]
[1778415242681,48.63,80845.19,0.0,0.99965,0.0,0.07332]
[1778415248723,48.63,80845.49,0.0,0.99965,0.0,0.07329]
[1778415253345,48.63,80845.35,0.0,0.99965,0.0,0.0733]
[1778415253346,48.63,80845.42,0.0,0.99965,0.0,0.0733]
[1778415253559,48.63,80845.42,0.0,0.99965,0.0,0.0733]
[1778415254881,48.63,80845.42,0.0,0.99965,0.0,0.0733]
[1778415255062,48.63,80845.42,0.0,0.99965,0.0,0.0733]
[1778415255772,48.63,80845.95,0.0,0.99965,0.0,0.07325]
[1778415261814,48.63,80846.49,0.0,0.99965,0.0,0.0732]
[1778415267856,48.63,80846.0,0.0,0.99965,0.0,0.07325]
[1778415274907,48.63,80846.07,0.0,0.99965,0.0,0.07307]
[1778415286989,48.63,80846.14,0.0,0.99965,0.0,0.07306]
[1778415294045,48.63,80846.18,0.0,0.99965,0.0,0.07306]
[1778415299080,48.63,80846.07,0.0,0.99965,0.0,0.07307]
[1778415309150,48.63,80846.07,0.0,0.99965,0.0,0.07307]
[1778415314185,48.63,80846.18,0.0,0.99965,0.0,0.07306]
[1778415318899,48.63,80846.21,0.0,0.99965,0.0,0.07306]
[1778415319059,48.63,80846.21,0.0,0.99965,0.0,0.07306]
[1778415319099,48.63,80846.21,0.0,0.99965,0.0,0.07306]
[1778415321932,48.63,80846.21,0.0,0.99965,0.0,0.07306]
[1778415322062,48.63,80846.21,0.0,0.99965,0.0,0.07306]
[1778415331304,48.63,80846.39,0.0,0.99965,0.0,0.07287]
[1778415337346,48.63,80846.46,0.0,0.99965,0.0,0.07286]
[1778415342381,48.63,80847.72,0.0,0.99965,0.0,0.07275]
[1778415343124,48.63,80847.72,0.0,0.99965,0.0,0.07275]
[1778415343312,48.63,80847.72,0.0,0.99965,0.0,0.07275]
[1778415343388,48.63,80847.45,0.0,0.99965,0.0,0.07277]
[1778415344985,48.63,80847.86,0.0,0.99965,0.0,0.07274]
[1778415345061,48.63,80847.86,0.0,0.99965,0.0,0.07274]
[1778415350439,48.63,80850.2,0.0,0.99965,0.0,0.07253]
[1778415356481,48.63,80850.09,0.0,0.99965,0.0,0.07254]
[1778415362524,48.63,80850.02,0.0,0.99965,0.0,0.07255]
[1778415367560,48.63,80850.24,0.0,0.99965,0.0,0.07253]
[1778415374609,48.63,80850.16,0.0,0.99965,0.0,0.07254]
[1778415377189,48.63,80850.24,0.0,0.99965,0.0,0.07253]
[1778415377311,48.63,80850.24,0.0,0.99965,0.0,0.07253]
[1778415377403,48.63,80851.93,0.0,0.99965,0.0,0.07238]
[1778415377651,48.63,80862.17,0.0,0.99966,0.0,0.07149]
[1778415378637,48.63,80865.65,0.0,0.99966,0.0,0.07119]
[1778415380122,48.63,80865.65,0.0,0.99966,0.0,0.07119]
[1778415380311,48.63,80865.65,0.0,0.99966,0.0,0.07119]
[1778415380651,48.63,80868.45,0.0,0.99966,0.0,0.07095]
[1778415385687,48.63,80869.03,0.0,0.99966,0.0,0.0709]
[1778415386666,48.63,80869.03,0.0,0.99966,0.0,0.0709]
[1778415388690,48.63,80868.5,0.0,0.99966,0.0,0.07094]
[1778415388813,48.63,80868.5,0.0,0.99966,0.0,0.07094]
[1778415395758,48.63,80870.1,0.0,0.99966,0.0,0.07064]
[1778415397772,48.63,80868.68,0.0,0.99966,0.0,0.07076]
[1778415398779,48.63,80866.93,0.0,0.99966,0.0,0.07091]
[1778415399679,48.63,80866.93,0.0,0.99966,0.0,0.07091]
[1778415399812,48.63,80866.93,0.0,0.99966,0.0,0.07091]
[1778415399894,48.63,80864.98,0.0,0.99966,0.0,0.07108]
[1778415401800,48.63,80861.83,0.0,0.99966,0.0,0.07135]
[1778415403357,48.63,80861.83,0.0,0.99966,0.0,0.07135]
[1778415403458,48.63,80861.91,0.0,0.99966,0.0,0.07134]
[1778415404310,48.63,80861.91,0.0,0.99966,0.0,0.07134]
[1778415404411,48.63,80861.31,0.0,0.99966,0.0,0.0714]
[1778415407679,48.63,80862.19,0.0,0.99966,0.0,0.07132]
[1778415407809,48.63,80862.19,0.0,0.99966,0.0,0.07132]
[1778415412877,48.63,80862.69,0.0,0.99966,0.0,0.07128]
[1778415414869,48.63,80862.05,0.0,0.99966,0.0,0.07133]
[1778415415066,48.63,80862.05,0.0,0.99966,0.0,0.07133]
[1778415420933,48.63,80862.55,0.0,0.99966,0.0,0.07129]
[1778415422810,48.63,80862.8,0.0,0.99966,0.0,0.07127]
[1778415423060,48.63,80862.8,0.0,0.99966,0.0,0.07127]
[1778415423160,48.63,80863.05,0.0,0.99966,0.0,0.07125]
[1778415424496,48.63,80863.05,0.0,0.99966,0.0,0.07125]
[1778415424559,48.63,80863.05,0.0,0.99966,0.0,0.07125]
[1778415426810,48.63,80863.83,0.0,0.99966,0.0,0.07118]
[1778415426975,48.63,80864.12,0.0,0.99966,0.0,0.07115]
[1778415432012,48.63,80864.74,0.0,0.99966,0.0,0.0711]
[1778415435330,48.63,80864.79,0.0,0.99966,0.0,0.0711]
[1778415435564,48.63,80864.79,0.0,0.99966,0.0,0.0711]
[1778415438054,48.63,80869.71,0.0,0.99966,0.0,0.07067]
[1778415444096,48.63,80869.45,0.0,0.99966,0.0,0.0707]
[1778415450138,48.63,80869.38,0.0,0.99966,0.0,0.0707]
[1778415452152,48.63,80866.2,0.0,0.99966,0.0,0.07081]
[1778415453643,48.63,80865.26,0.0,0.99966,0.0,0.07089]
[1778415453811,48.63,80865.26,0.0,0.99966,0.0,0.07089]
[1778415455561,48.63,80865.14,0.0,0.99966,0.0,0.0709]
[1778415455811,48.63,80865.14,0.0,0.99966,0.0,0.0709]
[1778415456180,48.63,80865.42,0.0,0.99966,0.0,0.07087]
[1778415458975,48.63,80863.28,0.0,0.99966,0.0,0.07106]
[1778415459065,48.63,80863.28,0.0,0.99966,0.0,0.07106]
[1778415464236,48.63,80859.93,0.0,0.99966,0.0,0.07135]
[1778415470278,48.63,80858.97,0.0,0.99966,0.0,0.07143]
[1778415472119,48.63,80859.64,0.0,0.99966,0.0,0.07137]
[1778415472312,48.63,80859.64,0.0,0.99966,0.0,0.07137]
[1778415473705,48.63,80859.01,0.0,0.99966,0.0,0.07143]
[1778415473818,48.63,80859.01,0.0,0.99966,0.0,0.07143]
[1778415474306,48.63,80859.08,0.0,0.99966,0.0,0.07142]
[1778415479343,48.63,80859.24,0.0,0.99966,0.0,0.07141]
[1778415479811,48.63,80859.24,0.0,0.99966,0.0,0.07141]
[1778415480062,48.63,80859.24,0.0,0.99966,0.0,0.07141]
[1778415486392,48.63,80859.24,0.0,0.99966,0.0,0.07141]
[1778415492434,48.63,80859.28,0.0,0.99966,0.0,0.0714]
[1778415495468,48.63,80859.14,0.0,0.99966,0.0,0.07141]
[1778415495562,48.63,80859.14,0.0,0.99966,0.0,0.07141]
[1778415496954,48.63,80859.14,0.0,0.99966,0.0,0.07141]
[1778415497062,48.63,80859.14,0.0,0.99966,0.0,0.07141]
[1778415497469,48.63,80859.1,0.0,0.99966,0.0,0.07142]
[1778415502504,48.63,80859.04,0.0,0.99966,0.0,0.07142]
[1778415507539,48.63,80859.0,0.0,0.99966,0.0,0.07143]
[1778415514588,48.63,80859.18,0.0,0.99966,0.0,0.07124]
[1778415523651,48.63,80859.39,0.0,0.99966,0.0,0.07122]
[1778415528686,48.63,80859.53,0.0,0.99966,0.0,0.07121]
[1778415538373,48.63,80859.53,0.0,0.99966,0.0,0.07121]
[1778415538559,48.63,80859.53,0.0,0.99966,0.0,0.07121]
[1778415545806,48.63,80859.53,0.0,0.99966,0.0,0.07121]
[1778415550840,48.63,80859.76,0.0,0.99966,0.0,0.07119]
[1778415555875,48.63,80854.35,0.0,0.99966,0.0,0.07166]
[1778415556882,48.63,80850.19,0.0,0.99965,0.0,0.07202]
[1778415557961,48.63,80850.19,0.0,0.99965,0.0,0.07202]
[1778415558060,48.63,80850.19,0.0,0.99965,0.0,0.07202]
[1778415559640,48.63,80847.64,0.0,0.99965,0.0,0.07224]
[1778415559661,48.63,80847.46,0.0,0.99965,0.0,0.07226]
[1778415559812,48.63,80847.46,0.0,0.99965,0.0,0.07226]
[1778415562924,48.63,80843.41,0.0,0.99965,0.0,0.07261]
[1778415564402,48.63,80843.41,0.0,0.99965,0.0,0.07261]
[1778415564560,48.63,80843.41,0.0,0.99965,0.0,0.07261]
[1778415569973,48.63,80841.24,0.0,0.99965,0.0,0.0728]
[1778415571970,48.63,80839.63,0.0,0.99965,0.0,0.07295]
[1778415572061,48.63,80839.63,0.0,0.99965,0.0,0.07295]
[1778415573876,48.63,80839.19,0.0,0.99965,0.0,0.07281]
[1778415574062,48.63,80839.19,0.0,0.99965,0.0,0.07281]
[1778415574089,48.63,80839.1,0.0,0.99965,0.0,0.07282]
[1778415579168,48.63,80839.07,0.0,0.99965,0.0,0.07282]
[1778415579769,48.63,80839.1,0.0,0.99965,0.0,0.07282]
[1778415579810,48.63,80839.1,0.0,0.99965,0.0,0.07282]
[1778415585456,48.63,80839.07,0.0,0.99965,0.0,0.07282]
[1778415585558,48.63,80839.07,0.0,0.99965,0.0,0.07282]
[1778415587562,48.63,80842.35,0.0,0.99965,0.0,0.07254]
[1778415587585,48.63,80842.43,0.0,0.99965,0.0,0.07253]
[1778415587813,48.63,80842.43,0.0,0.99965,0.0,0.07253]
[1778415593137,48.63,80843.42,0.0,0.99965,0.0,0.07244]
[1778415598172,48.63,80844.02,0.0,0.99965,0.0,0.07239]
[1778415604214,48.63,80843.7,0.0,0.99965,0.0,0.07242]
[1778415605628,48.63,80843.7,0.0,0.99965,0.0,0.07242]
[1778415605812,48.63,80843.7,0.0,0.99965,0.0,0.07242]
[1778415613277,48.63,80843.73,0.0,0.99965,0.0,0.07241]
[1778415618312,48.63,80843.73,0.0,0.99965,0.0,0.07241]
[1778415623347,48.63,80843.48,0.0,0.99965,0.0,0.07244]
[1778415628382,48.63,80843.66,0.0,0.99965,0.0,0.07242]
[1778415634424,48.63,80843.8,0.0,0.99965,0.0,0.07224]
[1778415639459,48.63,80843.86,0.0,0.99965,0.0,0.07223]
[1778415642577,48.63,80845.58,0.0,0.99965,0.0,0.07208]
[1778415642811,48.63,80845.58,0.0,0.99965,0.0,0.07208]
[1778415642719,48.63,80848.53,0.0,0.99966,0.0,0.07183]
[1778415644772,48.63,80849.02,0.0,0.99966,0.0,0.07178]
[1778415644814,48.63,80849.02,0.0,0.99966,0.0,0.07178]
[1778415644868,48.63,80849.02,0.0,0.99966,0.0,0.07178]
[1778415650536,48.63,80850.6,0.0,0.99966,0.0,0.07165]
[1778415654409,48.63,80851.09,0.0,0.99966,0.0,0.0716]
[1778415654560,48.63,80851.09,0.0,0.99966,0.0,0.0716]
[1778415659599,48.63,80852.28,0.0,0.99966,0.0,0.0715]
[1778415665641,48.63,80852.48,0.0,0.99966,0.0,0.07148]
[1778415667331,48.63,80852.64,0.0,0.99966,0.0,0.07147]
[1778415667558,48.63,80852.64,0.0,0.99966,0.0,0.07147]
[1778415669231,48.63,80852.64,0.0,0.99966,0.0,0.07147]
[1778415669313,48.63,80852.64,0.0,0.99966,0.0,0.07147]
[1778415669389,48.63,80852.64,0.0,0.99966,0.0,0.07147]
[1778415674704,48.63,80852.71,0.0,0.99966,0.0,0.07146]
[1778415681753,48.63,80852.97,0.0,0.99966,0.0,0.07144]
[1778415682593,48.63,80852.97,0.0,0.99966,0.0,0.07144]
[1778415682809,48.63,80852.97,0.0,0.99966,0.0,0.07144]
[1778415688802,48.63,80853.01,0.0,0.99966,0.0,0.07144]
[1778415693838,48.63,80852.94,0.0,0.99966,0.0,0.07127]
[1778415700888,48.63,80852.75,0.0,0.99966,0.0,0.07129]
[1778415704125,48.63,80852.6,0.0,0.99966,0.0,0.0713]
[1778415704308,48.63,80852.6,0.0,0.99966,0.0,0.0713]
[1778415705220,48.63,80852.78,0.0,0.99966,0.0,0.07129]
[1778415705312,48.63,80852.78,0.0,0.99966,0.0,0.07129]
[1778415705320,48.63,80852.85,0.0,0.99966,0.0,0.07128]
[1778415714985,48.63,80853.17,0.0,0.99966,0.0,0.07125]
[1778415720020,48.63,80853.09,0.0,0.99966,0.0,0.07126]
[1778415728077,48.63,80853.17,0.0,0.99966,0.0,0.07125]
[1778415733112,48.63,80853.27,0.0,0.99966,0.0,0.07125]
[1778415739154,48.63,80853.34,0.0,0.99966,0.0,0.07124]
[1778415740762,48.63,80853.34,0.0,0.99966,0.0,0.07124]
[1778415740809,48.63,80853.34,0.0,0.99966,0.0,0.07124]
[1778415745338,48.63,80854.49,0.0,0.99966,0.0,0.07114]
[1778415745559,48.63,80854.49,0.0,0.99966,0.0,0.07114]
[1778415753254,48.63,80854.03,0.0,0.99966,0.0,0.07101]
[1778415757159,48.63,80854.03,0.0,0.99966,0.0,0.07101]
[1778415757313,48.63,80854.03,0.0,0.99966,0.0,0.07101]
[1778415757381,48.63,80854.03,0.0,0.99966,0.0,0.07101]
[1778415759333,48.63,80854.03,0.0,0.99966,0.0,0.07101]
[1778415765338,48.63,80854.27,0.0,0.99966,0.0,0.07099]
[1778415773394,48.63,80854.31,0.0,0.99966,0.0,0.07099]
[1778415778429,48.63,80854.42,0.0,0.99966,0.0,0.07098]
[1778415788499,48.63,80854.45,0.0,0.99966,0.0,0.07097]
[1778415793367,48.63,80854.49,0.0,0.99966,0.0,0.07097]
[1778415793563,48.63,80854.49,0.0,0.99966,0.0,0.07097]
[1778415793647,48.63,80854.49,0.0,0.99966,0.0,0.07097]
[1778415794541,48.63,80861.09,0.0,0.99966,0.0,0.07041]
[1778415795548,48.63,80865.19,0.0,0.99966,0.0,0.07006]
[1778415797731,48.63,80867.68,0.0,0.99967,0.0,0.06985]
[1778415798065,48.63,80868.48,0.0,0.99967,0.0,0.06978]
[1778415803607,48.63,80871.42,0.0,0.99967,0.0,0.06953]
[1778415808642,48.63,80871.93,0.0,0.99967,0.0,0.06949]
[1778415810813,48.63,80871.96,0.0,0.99967,0.0,0.06948]
[1778415813954,48.63,80872.1,0.0,0.99967,0.0,0.06931]
[1778415814068,48.63,80872.1,0.0,0.99967,0.0,0.06931]
[1778415814162,48.63,80872.1,0.0,0.99967,0.0,0.06931]
[1778415819719,48.63,80871.9,0.0,0.99967,0.0,0.06932]
[1778415825761,48.63,80872.38,0.0,0.99967,0.0,0.06928]
[1778415826748,48.63,80872.38,0.0,0.99967,0.0,0.06928]
[1778415831422,48.63,80874.07,0.0,0.99967,0.0,0.06914]
[1778415831560,48.63,80874.07,0.0,0.99967,0.0,0.06914]
[1778415832810,48.63,80874.85,0.0,0.99967,0.0,0.06907]
[1778415837845,48.63,80874.94,0.0,0.99967,0.0,0.06907]
[1778415843887,48.63,80874.92,0.0,0.99967,0.0,0.06907]
[1778415848922,48.63,80874.89,0.0,0.99967,0.0,0.06907]
[1778415853957,48.63,80874.89,0.0,0.99967,0.0,0.06907]
[1778415858992,48.63,80875.86,0.0,0.99967,0.0,0.06899]
[1778415864028,48.63,80876.14,0.0,0.99967,0.0,0.06897]
[1778415865035,48.63,80883.64,0.0,0.99967,0.0,0.06834]
[1778415866042,48.63,80887.78,0.0,0.99968,0.0,0.068]
[1778415871077,48.63,80889.49,0.0,0.99968,0.0,0.06769]
[1778415876112,48.63,80891.93,0.0,0.99968,0.0,0.06749]
[1778415882154,48.63,80892.57,0.0,0.99968,0.0,0.06744]
[1778415886182,48.63,80898.49,0.0,0.99968,0.0,0.06696]
[1778415892224,48.63,80900.94,0.0,0.99968,0.0,0.06676]
[1778415897259,48.63,80900.37,0.0,0.99968,0.0,0.0668]
[1778415902298,48.63,80900.71,0.0,0.99968,0.0,0.06678]
[1778415907333,48.63,80900.68,0.0,0.99968,0.0,0.06678]
[1778415908342,48.63,80905.58,0.0,0.99968,0.0,0.06638]
[1778415909349,48.63,80910.65,0.0,0.99969,0.0,0.06597]
[1778415914384,48.63,80906.14,0.0,0.99968,0.0,0.06634]
[1778415916398,48.63,80903.09,0.0,0.99968,0.0,0.06658]
[1778415917405,48.63,80900.12,0.0,0.99968,0.0,0.06682]
[1778415921433,48.63,80893.5,0.0,0.99968,0.0,0.06736]
[1778415922440,48.63,80890.55,0.0,0.99968,0.0,0.06761]
[1778415927475,48.63,80888.96,0.0,0.99968,0.0,0.06774]
[1778415932510,48.63,80888.71,0.0,0.99968,0.0,0.0676]
[1778415938552,48.63,80889.27,0.0,0.99968,0.0,0.06755]
[1778415943587,48.63,80888.7,0.0,0.99968,0.0,0.0676]
[1778415948622,48.63,80888.77,0.0,0.99968,0.0,0.06759]
[1778415953657,48.63,80889.51,0.0,0.99968,0.0,0.06753]
[1778415956678,48.63,80885.06,0.0,0.99968,0.0,0.0679]
[1778415961713,48.63,80882.54,0.0,0.99967,0.0,0.06811]
[1778415962720,48.63,80874.74,0.0,0.99967,0.0,0.06876]
[1778415963727,48.63,80871.29,0.0,0.99967,0.0,0.06904]
[1778415965741,48.63,80869.21,0.0,0.99967,0.0,0.06922]
[1778415972790,48.63,80870.51,0.0,0.99967,0.0,0.06911]
[1778415979839,48.63,80870.97,0.0,0.99967,0.0,0.06907]
[1778415984874,48.63,80870.26,0.0,0.99967,0.0,0.06913]
[1778415987895,48.63,80867.4,0.0,0.99967,0.0,0.06937]
[1778415992930,48.63,80866.73,0.0,0.99967,0.0,0.06926]
[1778415998975,48.63,80865.49,0.0,0.99967,0.0,0.06937]
[1778416004010,48.63,80865.29,0.0,0.99967,0.0,0.06938]
[1778416009045,48.63,80865.12,0.0,0.99967,0.0,0.0694]
[1778416014080,48.63,80865.09,0.0,0.99967,0.0,0.0694]
[1778416019115,48.63,80865.12,0.0,0.99967,0.0,0.0694]
[1778416020509,48.63,80865.12,0.0,0.99967,0.0,0.0694]
[1778416022818,48.63,80860.32,0.0,0.99967,0.0,0.0698]
[1778416028178,48.63,80860.9,0.0,0.99967,0.0,0.06975]
[1778416029185,48.63,80863.83,0.0,0.99967,0.0,0.06951]
[1778416032021,48.63,80865.87,0.0,0.99967,0.0,0.06933]
[1778416032059,48.63,80865.87,0.0,0.99967,0.0,0.06933]
[1778416032206,48.63,80867.49,0.0,0.99967,0.0,0.0692]
[1778416033130,48.63,80867.49,0.0,0.99967,0.0,0.0692]
[1778416033310,48.63,80867.6,0.0,0.99967,0.0,0.06919]
[1778416034220,48.63,80873.85,0.0,0.99967,0.0,0.06867]
[1778416036234,48.63,80876.58,0.0,0.99967,0.0,0.06844]
[1778416041269,48.63,80878.41,0.0,0.99967,0.0,0.06829]
[1778416044348,48.63,80878.75,0.0,0.99967,0.0,0.06826]
[1778416044562,48.63,80878.75,0.0,0.99967,0.0,0.06826]
[1778416045023,48.63,80878.75,0.0,0.99967,0.0,0.06826]
[1778416045067,48.63,80878.75,0.0,0.99967,0.0,0.06826]
[1778416045124,48.63,80878.65,0.0,0.99967,0.0,0.06827]
[1778416051339,48.63,80878.75,0.0,0.99967,0.0,0.06809]
[1778416054281,48.63,80878.82,0.0,0.99967,0.0,0.06809]
[1778416054311,48.63,80878.85,0.0,0.99967,0.0,0.06809]
[1778416054382,48.63,80878.85,0.0,0.99967,0.0,0.06809]
[1778416055655,48.63,80878.85,0.0,0.99967,0.0,0.06809]
[1778416055808,48.63,80878.85,0.0,0.99967,0.0,0.06809]
[1778416059395,48.63,80882.14,0.0,0.99968,0.0,0.06781]
[1778416060872,48.63,80882.14,0.0,0.99968,0.0,0.06781]
[1778416061060,48.63,80882.14,0.0,0.99968,0.0,0.06781]
[1778416061111,48.63,80882.14,0.0,0.99968,0.0,0.06781]
[1778416061161,48.63,80882.35,0.0,0.99968,0.0,0.0678]
[1778416061310,48.63,80882.35,0.0,0.99968,0.0,0.0678]
[1778416072486,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416075451,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416075561,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416075661,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416076461,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416076563,48.63,80882.61,0.0,0.99968,0.0,0.06777]
[1778416082556,48.63,80888.78,0.0,0.99968,0.0,0.06727]
[1778416083928,48.63,80888.78,0.0,0.99968,0.0,0.06727]
[1778416084062,48.63,80888.78,0.0,0.99968,0.0,0.06727]
[1778416084147,48.63,80889.42,0.0,0.99968,0.0,0.06722]
[1778416084998,48.63,80889.42,0.0,0.99968,0.0,0.06722]
[1778416085060,48.63,80889.42,0.0,0.99968,0.0,0.06722]
[1778416092751,48.63,80892.5,0.0,0.99968,0.0,0.06696]
[1778416092813,48.63,80892.5,0.0,0.99968,0.0,0.06696]
[1778416093875,48.63,80892.5,0.0,0.99968,0.0,0.06696]
[1778416094072,48.63,80892.5,0.0,0.99968,0.0,0.06696]
[1778416094173,48.63,80893.28,0.0,0.99968,0.0,0.0669]
[1778416099676,48.63,80891.05,0.0,0.99968,0.0,0.06708]
[1778416104224,48.63,80889.81,0.0,0.99968,0.0,0.06718]
[1778416104314,48.63,80889.81,0.0,0.99968,0.0,0.06718]
[1778416104321,48.63,80889.5,0.0,0.99968,0.0,0.06721]
[1778416104906,48.63,80889.5,0.0,0.99968,0.0,0.06721]
[1778416105061,48.63,80889.5,0.0,0.99968,0.0,0.06721]
[1778416111760,48.63,80889.31,0.0,0.99968,0.0,0.06706]
[1778416116795,48.63,80889.28,0.0,0.99968,0.0,0.06707]
[1778416126865,48.63,80889.28,0.0,0.99968,0.0,0.06707]
[1778416129884,48.63,80890.41,0.0,0.99968,0.0,0.06697]
[1778416130059,48.63,80890.41,0.0,0.99968,0.0,0.06697]
[1778416130088,48.63,80890.41,0.0,0.99968,0.0,0.06697]
[1778416131154,48.63,80890.41,0.0,0.99968,0.0,0.06697]
[1778416131311,48.63,80890.41,0.0,0.99968,0.0,0.06697]
[1778416137942,48.63,80889.28,0.0,0.99968,0.0,0.06707]
[1778416139531,48.63,80888.88,0.0,0.99968,0.0,0.0671]
[1778416139562,48.63,80888.88,0.0,0.99968,0.0,0.0671]
[1778416139956,48.63,80888.84,0.0,0.99968,0.0,0.0671]
[1778416140619,48.63,80888.84,0.0,0.99968,0.0,0.0671]
[1778416140815,48.63,80888.84,0.0,0.99968,0.0,0.0671]
[1778416145998,48.63,80888.67,0.0,0.99968,0.0,0.06712]
[1778416152040,48.63,80889.8,0.0,0.99968,0.0,0.06702]
[1778416153047,48.63,80894.49,0.0,0.99968,0.0,0.06664]
[1778416154190,48.63,80894.49,0.0,0.99968,0.0,0.06664]
[1778416154311,48.63,80894.49,0.0,0.99968,0.0,0.06664]
[1778416154344,48.63,80895.26,0.0,0.99968,0.0,0.06658]
[1778416155278,48.63,80895.26,0.0,0.99968,0.0,0.06658]
[1778416155311,48.63,80895.26,0.0,0.99968,0.0,0.06658]
[1778416162110,48.63,80896.25,0.0,0.99968,0.0,0.0665]
[1778416162676,48.63,80896.25,0.0,0.99968,0.0,0.0665]
[1778416162815,48.63,80896.25,0.0,0.99968,0.0,0.0665]
[1778416163117,48.63,80896.1,0.0,0.99968,0.0,0.06651]
[1778416164318,48.63,80896.1,0.0,0.99968,0.0,0.06651]
[1778416164561,48.63,80895.25,0.0,0.99968,0.0,0.06658]
[1778416170166,48.63,80897.51,0.0,0.99968,0.0,0.0664]
[1778416184268,48.63,80897.68,0.0,0.99968,0.0,0.06622]
[1778416187365,48.63,80897.72,0.0,0.99968,0.0,0.06622]
[1778416187410,48.63,80897.57,0.0,0.99968,0.0,0.06623]
[1778416187563,48.63,80897.57,0.0,0.99968,0.0,0.06623]
[1778416188407,48.63,80897.57,0.0,0.99968,0.0,0.06623]
[1778416188295,48.63,80897.67,0.0,0.99968,0.0,0.06622]
[1778416188564,48.63,80897.67,0.0,0.99968,0.0,0.06622]
[1778416191316,48.63,80900.28,0.0,0.99968,0.0,0.06601]
[1778416194337,48.63,80906.21,0.0,0.99969,0.0,0.06554]
[1778416195344,48.63,80910.89,0.0,0.99969,0.0,0.06516]
[1778416195921,48.63,80910.89,0.0,0.99969,0.0,0.06516]
[1778416196062,48.63,80910.89,0.0,0.99969,0.0,0.06516]
[1778416196351,48.63,80913.43,0.0,0.99969,0.0,0.06496]
[1778416197336,48.63,80913.43,0.0,0.99969,0.0,0.06496]
[1778416197560,48.63,80913.64,0.0,0.99969,0.0,0.06494]
[1778416203400,48.63,80912.54,0.0,0.99969,0.0,0.06503]
[1778416207796,48.63,80911.0,0.0,0.99969,0.0,0.06515]
[1778416207813,48.63,80911.0,0.0,0.99969,0.0,0.06515]
[1778416209135,48.63,80911.0,0.0,0.99969,0.0,0.06515]
[1778416209317,48.63,80911.0,0.0,0.99969,0.0,0.06515]
[1778416209412,48.63,80910.97,0.0,0.99969,0.0,0.06516]
[1778416214319,48.63,80910.49,0.0,0.99969,0.0,0.06519]
[1778416214328,48.63,80908.21,0.0,0.99969,0.0,0.06538]
[1778416214561,48.63,80908.21,0.0,0.99969,0.0,0.06538]
[1778416214614,48.63,80906.78,0.0,0.99969,0.0,0.06549]
[1778416215698,48.63,80906.78,0.0,0.99969,0.0,0.06549]
[1778416215815,48.63,80906.78,0.0,0.99969,0.0,0.06549]
[1778416221536,48.63,80904.56,0.0,0.99969,0.0,0.06567]
[1778416222491,48.63,80904.56,0.0,0.99969,0.0,0.06567]
[1778416222568,48.63,80904.56,0.0,0.99969,0.0,0.06567]
[1778416225036,48.63,80904.52,0.0,0.99969,0.0,0.06567]
[1778416225061,48.63,80904.52,0.0,0.99969,0.0,0.06567]
[1778416225078,48.63,80905.82,0.0,0.99969,0.0,0.06557]
[1778416230602,48.63,80906.51,0.0,0.99969,0.0,0.06551]
[1778416237650,48.63,80906.37,0.0,0.99969,0.0,0.06537]
[1778416241934,48.63,80906.47,0.0,0.99969,0.0,0.06536]
[1778416242064,48.63,80906.47,0.0,0.99969,0.0,0.06536]
[1778416247720,48.63,80908.01,0.0,0.99969,0.0,0.06523]
[1778416252211,48.63,80909.79,0.0,0.99969,0.0,0.06509]
[1778416252311,48.63,80909.79,0.0,0.99969,0.0,0.06509]
[1778416252313,48.63,80910.29,0.0,0.99969,0.0,0.06505]
[1778416253438,48.63,80910.29,0.0,0.99969,0.0,0.06505]
[1778416253564,48.63,80910.68,0.0,0.99969,0.0,0.06502]
[1778416258798,48.63,80911.1,0.0,0.99969,0.0,0.06499]
[1778416261373,48.63,80911.17,0.0,0.99969,0.0,0.06498]
[1778416261562,48.63,80911.24,0.0,0.99969,0.0,0.06498]
[1778416267861,48.63,80912.07,0.0,0.99969,0.0,0.06491]
[1778416268848,48.63,80912.07,0.0,0.99969,0.0,0.06491]
[1778416269062,48.63,80912.07,0.0,0.99969,0.0,0.06491]
[1778416269161,48.63,80912.28,0.0,0.99969,0.0,0.0649]
[1778416270142,48.63,80912.28,0.0,0.99969,0.0,0.0649]
[1778416270318,48.63,80912.28,0.0,0.99969,0.0,0.0649]
[1778416276924,48.63,80908.92,0.0,0.99969,0.0,0.06516]
[1778416278346,48.63,80908.92,0.0,0.99969,0.0,0.06516]
[1778416278409,48.63,80907.07,0.0,0.99969,0.0,0.06531]
[1778416278559,48.63,80907.07,0.0,0.99969,0.0,0.06531]
[1778416278938,48.63,80906.94,0.0,0.99969,0.0,0.06532]
[1778416279843,48.63,80906.94,0.0,0.99969,0.0,0.06532]
[1778416280061,48.63,80906.94,0.0,0.99969,0.0,0.06532]
[1778416285987,48.63,80907.14,0.0,0.99969,0.0,0.0653]
[1778416287534,48.63,80907.07,0.0,0.99969,0.0,0.06531]
[1778416287560,48.63,80907.07,0.0,0.99969,0.0,0.06531]
[1778416288002,48.63,80906.46,0.0,0.99969,0.0,0.06536]
[1778416289193,48.63,80906.46,0.0,0.99969,0.0,0.06536]
[1778416289311,48.63,80906.46,0.0,0.99969,0.0,0.06536]
[1778416295050,48.63,80906.46,0.0,0.99969,0.0,0.0652]
[1778416298279,48.63,80906.42,0.0,0.99969,0.0,0.0652]
[1778416298312,48.63,80906.42,0.0,0.99969,0.0,0.0652]
[1778416298379,48.63,80905.68,0.0,0.99969,0.0,0.06526]
[1778416299974,48.63,80906.87,0.0,0.99969,0.0,0.06517]
[1778416300061,48.63,80906.87,0.0,0.99969,0.0,0.06517]
[1778416304113,48.63,80910.21,0.0,0.99969,0.0,0.0649]
[1778416305378,48.63,80910.21,0.0,0.99969,0.0,0.0649]
[1778416305474,48.63,80910.55,0.0,0.99969,0.0,0.06488]
[1778416305564,48.63,80910.55,0.0,0.99969,0.0,0.06488]
[1778416306086,48.63,80910.55,0.0,0.99969,0.0,0.06488]
[1778416306312,48.63,80910.55,0.0,0.99969,0.0,0.06488]
[1778416306341,48.63,80910.76,0.0,0.99969,0.0,0.06486]
[1778416312171,48.63,80912.63,0.0,0.99969,0.0,0.06471]
[1778416317206,48.63,80911.63,0.0,0.99969,0.0,0.06479]
[1778416318061,48.63,80911.63,0.0,0.99969,0.0,0.06479]
[1778416318309,48.63,80911.63,0.0,0.99969,0.0,0.06479]
[1778416318391,48.63,80911.31,0.0,0.99969,0.0,0.06482]
[1778416319325,48.63,80911.31,0.0,0.99969,0.0,0.06482]
[1778416319563,48.63,80911.0,0.0,0.99969,0.0,0.06484]
[1778416327276,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416327919,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416328063,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416329593,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416329820,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416329903,48.63,80913.15,0.0,0.99969,0.0,0.06467]
[1778416333318,48.63,80915.74,0.0,0.99969,0.0,0.06447]
[1778416333826,48.63,80915.74,0.0,0.99969,0.0,0.06447]
[1778416334063,48.63,80915.74,0.0,0.99969,0.0,0.06447]
[1778416334325,48.63,80916.84,0.0,0.99969,0.0,0.06438]
[1778416334710,48.63,80916.84,0.0,0.99969,0.0,0.06438]
[1778416334814,48.63,80916.84,0.0,0.99969,0.0,0.06438]
[1778416340367,48.63,80916.17,0.0,0.99969,0.0,0.06443]
[1778416345402,48.63,80916.31,0.0,0.99969,0.0,0.06442]
[1778416350437,48.63,80916.94,0.0,0.99969,0.0,0.06437]
[1778416356479,48.63,80917.25,0.0,0.99969,0.0,0.06419]
[1778416358077,48.63,80916.52,0.0,0.99969,0.0,0.06425]
[1778416358308,48.63,80916.52,0.0,0.99969,0.0,0.06425]
[1778416358493,48.63,80916.55,0.0,0.99969,0.0,0.06425]
[1778416360542,48.63,80916.58,0.0,0.99969,0.0,0.06424]
[1778416360566,48.63,80916.58,0.0,0.99969,0.0,0.06424]
[1778416361514,48.63,80918.57,0.0,0.99969,0.0,0.06409]
[1778416367556,48.63,80919.26,0.0,0.99969,0.0,0.06403]
[1778416367664,48.63,80919.26,0.0,0.99969,0.0,0.06403]
[1778416369744,48.63,80919.26,0.0,0.99969,0.0,0.06403]
[1778416369810,48.63,80919.26,0.0,0.99969,0.0,0.06403]
[1778416376619,48.63,80919.33,0.0,0.99969,0.0,0.06403]
[1778416381654,48.63,80918.84,0.0,0.99969,0.0,0.06407]
[1778416387696,48.63,80914.55,0.0,0.99969,0.0,0.0644]
[1778416389484,48.63,80914.55,0.0,0.99969,0.0,0.0644]
[1778416389562,48.63,80914.55,0.0,0.99969,0.0,0.0644]
[1778416389585,48.63,80911.99,0.0,0.99969,0.0,0.06461]
[1778416389710,48.63,80910.3,0.0,0.99969,0.0,0.06474]
[1778416391724,48.63,80913.35,0.0,0.99969,0.0,0.0645]
[1778416392731,48.63,80914.65,0.0,0.99969,0.0,0.0644]
[1778416397766,48.63,80915.1,0.0,0.99969,0.0,0.06436]
[1778416402511,48.63,80915.0,0.0,0.99969,0.0,0.06437]
[1778416402567,48.63,80915.0,0.0,0.99969,0.0,0.06437]
[1778416408843,48.63,80915.37,0.0,0.99969,0.0,0.06434]
[1778416413878,48.63,80915.42,0.0,0.99969,0.0,0.06418]
[1778416419920,48.63,80915.77,0.0,0.99969,0.0,0.06415]
[1778416423948,48.63,80917.23,0.0,0.99969,0.0,0.06404]
[1778416426120,48.63,80916.99,0.0,0.99969,0.0,0.06406]
[1778416426311,48.63,80916.99,0.0,0.99969,0.0,0.06406]
[1778416432462,48.63,80916.79,0.0,0.99969,0.0,0.06407]
[1778416439055,48.63,80916.62,0.0,0.99969,0.0,0.06409]
[1778416444090,48.63,80915.28,0.0,0.99969,0.0,0.06419]
[1778416446104,48.63,80911.68,0.0,0.99969,0.0,0.06447]
[1778416447365,48.63,80911.68,0.0,0.99969,0.0,0.06447]
[1778416447564,48.63,80911.68,0.0,0.99969,0.0,0.06447]
[1778416447665,48.63,80909.17,0.0,0.99969,0.0,0.06467]
[1778416453153,48.63,80909.3,0.0,0.99969,0.0,0.06466]
[1778416458188,48.63,80908.98,0.0,0.99969,0.0,0.06469]
[1778416460202,48.63,80904.33,0.0,0.99969,0.0,0.06506]
[1778416461551,48.63,80904.33,0.0,0.99969,0.0,0.06506]
[1778416461558,48.63,80904.33,0.0,0.99969,0.0,0.06506]
[1778416461659,48.63,80892.4,0.0,0.99968,0.0,0.06601]
[1778416462216,48.63,80891.16,0.0,0.99968,0.0,0.06611]
[1778416463481,48.63,80891.16,0.0,0.99968,0.0,0.06611]
[1778416463564,48.63,80891.16,0.0,0.99968,0.0,0.06611]
[1778416466244,48.63,80893.37,0.0,0.99968,0.0,0.06593]
[1778416467251,48.63,80898.01,0.0,0.99969,0.0,0.06556]
[1778416468258,48.63,80900.87,0.0,0.99969,0.0,0.06533]
[1778416469877,48.63,80900.94,0.0,0.99969,0.0,0.06533]
[1778416470070,48.63,80900.94,0.0,0.99969,0.0,0.06533]
[1778416473293,48.63,80899.77,0.0,0.99969,0.0,0.06526]
[1778416479335,48.63,80899.74,0.0,0.99969,0.0,0.06526]
[1778416484372,48.63,80900.07,0.0,0.99969,0.0,0.06524]
[1778416486477,48.63,80900.13,0.0,0.99969,0.0,0.06523]
[1778416486559,48.63,80900.13,0.0,0.99969,0.0,0.06523]
[1778416488398,48.63,80897.54,0.0,0.99969,0.0,0.06544]
[1778416490816,48.63,80896.37,0.0,0.99969,0.0,0.06553]
[1778416491547,48.63,80896.37,0.0,0.99969,0.0,0.06553]
[1778416491563,48.63,80896.37,0.0,0.99969,0.0,0.06553]
[1778416491648,48.63,80896.26,0.0,0.99969,0.0,0.06554]
[1778416497461,48.63,80892.71,0.0,0.99969,0.0,0.06583]
[1778416499324,48.63,80892.44,0.0,0.99969,0.0,0.06585]
[1778416499572,48.63,80892.44,0.0,0.99969,0.0,0.06585]
[1778416500356,48.63,80892.44,0.0,0.99969,0.0,0.06585]
[1778416500562,48.63,80892.44,0.0,0.99969,0.0,0.06585]
[1778416500620,48.63,80892.37,0.0,0.99969,0.0,0.06586]
[1778416501489,48.63,80886.46,0.0,0.99968,0.0,0.06633]
[1778416502496,48.63,80880.2,0.0,0.99968,0.0,0.06684]
[1778416504110,48.63,80878.43,0.0,0.99968,0.0,0.06699]
[1778416505941,48.63,80879.79,0.0,0.99968,0.0,0.06687]
[1778416508538,48.63,80883.69,0.0,0.99968,0.0,0.06656]
[1778416509545,48.63,80888.31,0.0,0.99968,0.0,0.06618]
[1778416510296,48.63,80888.31,0.0,0.99968,0.0,0.06618]
[1778416510309,48.63,80888.31,0.0,0.99968,0.0,0.06618]
[1778416513030,48.63,80886.64,0.0,0.99968,0.0,0.06632]
[1778416513064,48.63,80886.64,0.0,0.99968,0.0,0.06632]
[1778416513573,48.63,80886.23,0.0,0.99968,0.0,0.06635]
[1778416518608,48.63,80884.97,0.0,0.99968,0.0,0.06645]
[1778416519906,48.63,80885.24,0.0,0.99968,0.0,0.06643]
[1778416520061,48.63,80885.24,0.0,0.99968,0.0,0.06643]
[1778416526667,48.63,80884.8,0.0,0.99968,0.0,0.06647]
[1778416528255,48.63,80883.58,0.0,0.99968,0.0,0.06657]
[1778416528310,48.63,80883.58,0.0,0.99968,0.0,0.06657]
[1778416530272,48.63,80881.8,0.0,0.99968,0.0,0.06671]
[1778416530312,48.63,80881.8,0.0,0.99968,0.0,0.06671]
[1778416530696,48.63,80880.06,0.0,0.99968,0.0,0.06685]
[1778416536738,48.63,80880.62,0.0,0.99968,0.0,0.06665]
[1778416537745,48.63,80876.93,0.0,0.99968,0.0,0.06695]
[1778416538752,48.63,80872.63,0.0,0.99968,0.0,0.0673]
[1778416539317,48.63,80872.63,0.0,0.99968,0.0,0.0673]
[1778416539560,48.63,80872.63,0.0,0.99968,0.0,0.0673]
[1778416544794,48.63,80869.74,0.0,0.99968,0.0,0.06754]
[1778416545801,48.63,80872.89,0.0,0.99968,0.0,0.06728]
[1778416548009,48.63,80875.66,0.0,0.99968,0.0,0.06705]
[1778416548068,48.63,80875.66,0.0,0.99968,0.0,0.06705]
[1778416550554,48.63,80876.22,0.0,0.99968,0.0,0.06701]
[1778416550561,48.63,80876.22,0.0,0.99968,0.0,0.06701]
[1778416550655,48.63,80876.22,0.0,0.99968,0.0,0.06701]
[1778416557885,48.63,80878.64,0.0,0.99968,0.0,0.06681]
[1778416562920,48.63,80877.6,0.0,0.99968,0.0,0.06689]
[1778416564152,48.63,80877.6,0.0,0.99968,0.0,0.06689]
[1778416564309,48.63,80877.6,0.0,0.99968,0.0,0.06689]
[1778416569970,48.63,80876.23,0.0,0.99968,0.0,0.067]
[1778416571242,48.63,80876.23,0.0,0.99968,0.0,0.067]
[1778416571314,48.63,80876.23,0.0,0.99968,0.0,0.067]
[1778416571343,48.63,80876.59,0.0,0.99968,0.0,0.06698]
[1778416573499,48.63,80877.04,0.0,0.99968,0.0,0.06694]
[1778416573559,48.63,80877.04,0.0,0.99968,0.0,0.06694]
[1778416575007,48.63,80881.24,0.0,0.99968,0.0,0.0666]
[1778416577453,48.63,80882.82,0.0,0.99968,0.0,0.06647]
[1778416577559,48.63,80882.82,0.0,0.99968,0.0,0.06647]
[1778416577660,48.63,80882.78,0.0,0.99968,0.0,0.06647]
[1778416578915,48.63,80883.51,0.0,0.99968,0.0,0.06641]
[1778416579061,48.63,80883.51,0.0,0.99968,0.0,0.06641]
[1778416584107,48.63,80885.36,0.0,0.99968,0.0,0.06626]
[1778416584311,48.63,80885.36,0.0,0.99968,0.0,0.06626]
[1778416585184,48.63,80886.54,0.0,0.99968,0.0,0.06617]
[1778416585272,48.63,80886.54,0.0,0.99968,0.0,0.06617]
[1778416585283,48.63,80886.29,0.0,0.99968,0.0,0.06619]
[1778416587021,48.63,80886.57,0.0,0.99968,0.0,0.06616]
[1778416587064,48.63,80886.57,0.0,0.99968,0.0,0.06616]
[1778416587090,48.63,80890.4,0.0,0.99969,0.0,0.06585]
[1778416591662,48.63,80890.15,0.0,0.99969,0.0,0.06587]
[1778416591811,48.63,80890.15,0.0,0.99969,0.0,0.06587]
[1778416592070,48.63,80890.04,0.0,0.99969,0.0,0.06572]
[1778416592310,48.63,80890.04,0.0,0.99969,0.0,0.06572]
[1778416592409,48.63,80889.51,0.0,0.99969,0.0,0.06577]
[1778416598011,48.63,80892.15,0.0,0.99969,0.0,0.06556]
[1778416598060,48.63,80892.15,0.0,0.99969,0.0,0.06556]
[1778416603205,48.63,80893.33,0.0,0.99969,0.0,0.06546]
[1778416607841,48.63,80893.18,0.0,0.99969,0.0,0.06547]
[1778416608064,48.63,80892.08,0.0,0.99969,0.0,0.06556]
[1778416610564,48.63,80892.06,0.0,0.99969,0.0,0.06556]
[1778416610815,48.63,80892.06,0.0,0.99969,0.0,0.06556]
[1778416610567,48.63,80892.06,0.0,0.99969,0.0,0.06556]
[1778416617411,48.63,80892.05,0.0,0.99969,0.0,0.06556]
[1778416617559,48.63,80892.05,0.0,0.99969,0.0,0.06556]
[1778416623345,48.63,80890.92,0.0,0.99969,0.0,0.06565]
[1778416627571,48.63,80888.05,0.0,0.99969,0.0,0.06588]
[1778416628064,48.63,80888.05,0.0,0.99969,0.0,0.06588]
[1778416628469,48.63,80888.05,0.0,0.99969,0.0,0.06588]
[1778416628563,48.63,80888.05,0.0,0.99969,0.0,0.06588]
[1778416628570,48.63,80887.5,0.0,0.99968,0.0,0.06593]
[1778416634422,48.63,80888.47,0.0,0.99969,0.0,0.06585]
[1778416637443,48.63,80893.51,0.0,0.99969,0.0,0.06545]
[1778416638647,48.63,80893.51,0.0,0.99969,0.0,0.06545]
[1778416638812,48.63,80893.51,0.0,0.99969,0.0,0.06545]
[1778416647516,48.63,80892.14,0.0,0.99969,0.0,0.06556]
[1778416650572,48.63,80891.46,0.0,0.99969,0.0,0.06561]
[1778416650813,48.63,80891.46,0.0,0.99969,0.0,0.06561]
[1778416650912,48.63,80891.46,0.0,0.99969,0.0,0.06561]
[1778416651420,48.63,80891.46,0.0,0.99969,0.0,0.06561]
[1778416651564,48.63,80891.46,0.0,0.99969,0.0,0.06561]
[1778416657586,48.63,80892.48,0.0,0.99969,0.0,0.06537]
[1778416660222,48.63,80892.64,0.0,0.99969,0.0,0.06536]
[1778416660314,48.63,80892.64,0.0,0.99969,0.0,0.06536]
[1778416660607,48.63,80892.71,0.0,0.99969,0.0,0.06535]
[1778416661152,48.63,80892.71,0.0,0.99969,0.0,0.06535]
[1778416661313,48.63,80892.71,0.0,0.99969,0.0,0.06535]
[1778416666649,48.63,80892.82,0.0,0.99969,0.0,0.06534]
[1778416668663,48.63,80889.79,0.0,0.99969,0.0,0.06559]
[1778416669988,48.63,80889.72,0.0,0.99969,0.0,0.06559]
[1778416670072,48.63,80889.72,0.0,0.99969,0.0,0.06559]
[1778416670695,48.63,80889.72,0.0,0.99969,0.0,0.06559]
[1778416670813,48.63,80889.72,0.0,0.99969,0.0,0.06559]
[1778416670912,48.63,80889.65,0.0,0.99969,0.0,0.0656]
[1778416677726,48.63,80889.85,0.0,0.99969,0.0,0.06558]
[1778416680411,48.63,80889.41,0.0,0.99969,0.0,0.06562]
[1778416680566,48.63,80889.41,0.0,0.99969,0.0,0.06562]
[1778416680747,48.63,80889.37,0.0,0.99969,0.0,0.06562]
[1778416681216,48.63,80889.37,0.0,0.99969,0.0,0.06562]
[1778416681313,48.63,80889.37,0.0,0.99969,0.0,0.06562]
[1778416688773,48.63,80887.47,0.0,0.99969,0.0,0.06577]
[1778416688812,48.63,80887.47,0.0,0.99969,0.0,0.06577]
[1778416688866,48.63,80887.4,0.0,0.99969,0.0,0.06578]
[1778416689623,48.63,80887.4,0.0,0.99969,0.0,0.06578]
[1778416689813,48.63,80887.4,0.0,0.99969,0.0,0.06578]
[1778416695852,48.63,80888.12,0.0,0.99969,0.0,0.06572]
[1778416700388,48.63,80888.59,0.0,0.99969,0.0,0.06568]
[1778416700562,48.63,80888.59,0.0,0.99969,0.0,0.06568]
[1778416700653,48.63,80888.59,0.0,0.99969,0.0,0.06568]
[1778416701299,48.63,80888.59,0.0,0.99969,0.0,0.06568]
[1778416701314,48.63,80888.59,0.0,0.99969,0.0,0.06568]
[1778416705922,48.63,80885.47,0.0,0.99968,0.0,0.06593]
[1778416707134,48.63,80883.89,0.0,0.99968,0.0,0.06606]
[1778416707312,48.63,80883.89,0.0,0.99968,0.0,0.06606]
[1778416707936,48.63,80882.98,0.0,0.99968,0.0,0.06613]
[1778416708244,48.63,80882.98,0.0,0.99968,0.0,0.06613]
[1778416708311,48.63,80882.98,0.0,0.99968,0.0,0.06613]
[1778416713979,48.63,80881.95,0.0,0.99968,0.0,0.06606]
[1778416717883,48.63,80881.12,0.0,0.99968,0.0,0.06613]
[1778416717912,48.63,80881.03,0.0,0.99968,0.0,0.06613]
[1778416718063,48.63,80881.03,0.0,0.99968,0.0,0.06613]
[1778416718823,48.63,80881.03,0.0,0.99968,0.0,0.06613]
[1778416719062,48.63,80881.45,0.0,0.99968,0.0,0.0661]
[1778416724297,48.63,80882.26,0.0,0.99968,0.0,0.06603]
[1778416727305,48.63,80883.73,0.0,0.99968,0.0,0.06591]
[1778416727564,48.63,80883.73,0.0,0.99968,0.0,0.06591]
[1778416727566,48.63,80884.0,0.0,0.99968,0.0,0.06589]
[1778416728119,48.63,80884.0,0.0,0.99968,0.0,0.06589]
[1778416728309,48.63,80884.0,0.0,0.99968,0.0,0.06589]
[1778416735129,48.63,80882.98,0.0,0.99968,0.0,0.06598]
[1778416742179,48.63,80880.68,0.0,0.99968,0.0,0.06616]
[1778416745099,48.63,80880.6,0.0,0.99968,0.0,0.06617]
[1778416745313,48.63,80880.6,0.0,0.99968,0.0,0.06617]
[1778416745725,48.63,80880.6,0.0,0.99968,0.0,0.06617]
[1778416745811,48.63,80880.6,0.0,0.99968,0.0,0.06617]
[1778416745899,48.63,80880.88,0.0,0.99968,0.0,0.06614]
[1778416749228,48.63,80877.77,0.0,0.99968,0.0,0.0664]
[1778416753193,48.63,80877.55,0.0,0.99968,0.0,0.06641]
[1778416753311,48.63,80877.55,0.0,0.99968,0.0,0.06641]
[1778416753842,48.63,80877.55,0.0,0.99968,0.0,0.06641]
[1778416753924,48.63,80877.52,0.0,0.99968,0.0,0.06642]
[1778416754063,48.63,80877.52,0.0,0.99968,0.0,0.06642]
[1778416754263,48.63,80876.78,0.0,0.99968,0.0,0.06648]
[1778416760305,48.63,80877.14,0.0,0.99968,0.0,0.06645]
[1778416761258,48.63,80877.14,0.0,0.99968,0.0,0.06645]
[1778416761311,48.63,80877.14,0.0,0.99968,0.0,0.06645]
[1778416766347,48.63,80878.04,0.0,0.99968,0.0,0.06637]
[1778416768361,48.63,80881.4,0.0,0.99968,0.0,0.0661]
[1778416770278,48.63,80881.74,0.0,0.99968,0.0,0.06608]
[1778416770312,48.63,80881.74,0.0,0.99968,0.0,0.06608]
[1778416771012,48.63,80881.74,0.0,0.99968,0.0,0.06608]
[1778416771043,48.63,80881.58,0.0,0.99968,0.0,0.06593]
[1778416771061,48.63,80881.58,0.0,0.99968,0.0,0.06593]
[1778416776417,48.63,80881.98,0.0,0.99968,0.0,0.0659]
[1778416784474,48.63,80884.23,0.0,0.99969,0.0,0.06572]
[1778416787611,48.63,80885.09,0.0,0.99969,0.0,0.06565]
[1778416787817,48.63,80885.09,0.0,0.99969,0.0,0.06565]
[1778416787844,48.63,80885.03,0.0,0.99969,0.0,0.06565]
[1778416788932,48.63,80885.03,0.0,0.99969,0.0,0.06565]
[1778416789061,48.63,80885.03,0.0,0.99969,0.0,0.06565]
[1778416789509,48.63,80892.5,0.0,0.99969,0.0,0.06505]
[1778416791523,48.63,80896.15,0.0,0.99969,0.0,0.06476]
[1778416793537,48.63,80900.0,0.0,0.99969,0.0,0.06446]
[1778416794544,48.63,80903.72,0.0,0.99969,0.0,0.06417]
[1778416795551,48.63,80907.33,0.0,0.9997,0.0,0.06388]
[1778416797399,48.63,80909.04,0.0,0.9997,0.0,0.06375]
[1778416797561,48.63,80909.04,0.0,0.9997,0.0,0.06375]
[1778416797565,48.63,80912.03,0.0,0.9997,0.0,0.06352]
[1778416798370,48.63,80912.03,0.0,0.9997,0.0,0.06352]
[1778416798561,48.63,80912.03,0.0,0.9997,0.0,0.06352]
[1778416805622,48.63,80912.36,0.0,0.9997,0.0,0.06349]
[1778416810656,48.63,80912.53,0.0,0.9997,0.0,0.06348]
[1778416815691,48.63,80912.49,0.0,0.9997,0.0,0.06348]
[1778416822623,48.63,80912.81,0.0,0.9997,0.0,0.06345]
[1778416822814,48.63,80912.81,0.0,0.9997,0.0,0.06345]
[1778416822911,48.63,80912.81,0.0,0.9997,0.0,0.06345]
[1778416823661,48.63,80912.81,0.0,0.9997,0.0,0.06345]
[1778416823810,48.63,80912.81,0.0,0.9997,0.0,0.06345]
[1778416829789,48.63,80912.58,0.0,0.9997,0.0,0.06347]
[1778416834824,48.63,80913.0,0.0,0.9997,0.0,0.06329]
[1778416841873,48.63,80913.0,0.0,0.9997,0.0,0.06329]
[1778416847915,48.63,80912.94,0.0,0.9997,0.0,0.06329]
[1778416852950,48.63,80912.73,0.0,0.9997,0.0,0.06331]
[1778416854964,48.63,80909.96,0.0,0.9997,0.0,0.06352]
[1778416856066,48.63,80909.96,0.0,0.9997,0.0,0.06352]
[1778416856616,48.63,80909.48,0.0,0.9997,0.0,0.06356]
[1778416856815,48.63,80909.48,0.0,0.9997,0.0,0.06356]
[1778416856978,48.63,80909.44,0.0,0.9997,0.0,0.06356]
[1778416857660,48.63,80909.44,0.0,0.9997,0.0,0.06356]
[1778416857816,48.63,80909.44,0.0,0.9997,0.0,0.06356]
[1778416864027,48.63,80909.08,0.0,0.9997,0.0,0.06359]
[1778416867830,48.63,80907.36,0.0,0.9997,0.0,0.06372]
[1778416868066,48.63,80907.36,0.0,0.9997,0.0,0.06372]
[1778416868095,48.63,80903.98,0.0,0.99969,0.0,0.06399]
[1778416868997,48.63,80903.98,0.0,0.99969,0.0,0.06399]
[1778416869064,48.63,80903.98,0.0,0.99969,0.0,0.06399]
[1778416876111,48.63,80906.59,0.0,0.9997,0.0,0.06379]
[1778416877118,48.63,80910.47,0.0,0.9997,0.0,0.06348]
[1778416877232,48.63,80910.47,0.0,0.9997,0.0,0.06348]
[1778416877317,48.63,80910.47,0.0,0.9997,0.0,0.06348]
[1778416878125,48.63,80910.64,0.0,0.9997,0.0,0.06347]
[1778416878424,48.63,80910.64,0.0,0.9997,0.0,0.06347]
[1778416878560,48.63,80910.64,0.0,0.9997,0.0,0.06347]
[1778416884167,48.63,80910.13,0.0,0.9997,0.0,0.06351]
[1778416888035,48.63,80910.09,0.0,0.9997,0.0,0.06351]
[1778416888062,48.63,80910.09,0.0,0.9997,0.0,0.06351]
[1778416888136,48.63,80909.57,0.0,0.9997,0.0,0.06355]
[1778416888874,48.63,80909.57,0.0,0.9997,0.0,0.06355]
[1778416889061,48.63,80909.57,0.0,0.9997,0.0,0.06355]
[1778416896251,48.63,80908.4,0.0,0.9997,0.0,0.06349]
[1778416901830,48.63,80908.24,0.0,0.9997,0.0,0.0635]
[1778416902063,48.63,80908.24,0.0,0.9997,0.0,0.0635]
[1778416902160,48.63,80908.22,0.0,0.9997,0.0,0.0635]
[1778416903287,48.63,80908.41,0.0,0.9997,0.0,0.06349]
[1778416903312,48.63,80908.41,0.0,0.9997,0.0,0.06349]
[1778416910349,48.63,80909.5,0.0,0.9997,0.0,0.0634]
[1778416917398,48.63,80908.84,0.0,0.9997,0.0,0.06345]
[1778416918495,48.63,80908.84,0.0,0.9997,0.0,0.06345]
[1778416918560,48.63,80908.84,0.0,0.9997,0.0,0.06345]
[1778416918596,48.63,80908.87,0.0,0.9997,0.0,0.06345]
[1778416920062,48.63,80908.87,0.0,0.9997,0.0,0.06345]
[1778416920314,48.63,80908.87,0.0,0.9997,0.0,0.06345]
[1778416925454,48.63,80908.9,0.0,0.9997,0.0,0.06345]
[1778416928446,48.63,80909.51,0.0,0.9997,0.0,0.0634]
[1778416928562,48.63,80909.51,0.0,0.9997,0.0,0.0634]
[1778416928663,48.63,80909.5,0.0,0.9997,0.0,0.0634]
[1778416929920,48.63,80909.5,0.0,0.9997,0.0,0.0634]
[1778416930064,48.63,80909.5,0.0,0.9997,0.0,0.0634]
[1778416936532,48.63,80909.75,0.0,0.9997,0.0,0.06338]
[1778416938399,48.63,80909.34,0.0,0.9997,0.0,0.06342]
[1778416938561,48.63,80909.34,0.0,0.9997,0.0,0.06342]
[1778416938662,48.63,80909.8,0.0,0.9997,0.0,0.06338]
[1778416940276,48.63,80910.5,0.0,0.9997,0.0,0.06333]
[1778416940312,48.63,80910.5,0.0,0.9997,0.0,0.06333]
[1778416945595,48.63,80911.39,0.0,0.9997,0.0,0.06326]
[1778416947456,48.63,80911.18,0.0,0.9997,0.0,0.06327]
[1778416947564,48.63,80911.18,0.0,0.9997,0.0,0.06327]
[1778416957679,48.63,80911.18,0.0,0.9997,0.0,0.06312]
[1778416965735,48.63,80911.04,0.0,0.9997,0.0,0.06313]
[1778416968547,48.63,80911.46,0.0,0.9997,0.0,0.0631]
[1778416968558,48.63,80911.46,0.0,0.9997,0.0,0.0631]
[1778416968648,48.63,80911.46,0.0,0.9997,0.0,0.0631]
[1778416969902,48.63,80911.46,0.0,0.9997,0.0,0.0631]
[1778416970066,48.63,80911.46,0.0,0.9997,0.0,0.0631]
[1778416977820,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416981645,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416981812,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416981852,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416986342,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416986558,48.63,80911.49,0.0,0.9997,0.0,0.06309]
[1778416992925,48.63,80911.73,0.0,0.9997,0.0,0.06308]
[1778416998172,48.63,80911.73,0.0,0.9997,0.0,0.06308]
[1778416998273,48.63,80911.07,0.0,0.9997,0.0,0.06313]
[1778416998309,48.63,80911.07,0.0,0.9997,0.0,0.06313]
[1778417000080,48.63,80911.07,0.0,0.9997,0.0,0.06313]
[1778417000152,48.63,80911.11,0.0,0.9997,0.0,0.06312]
[1778417000314,48.63,80911.11,0.0,0.9997,0.0,0.06312]
[1778417000981,48.63,80908.4,0.0,0.9997,0.0,0.06333]
[1778417002958,48.63,80907.79,0.0,0.9997,0.0,0.06338]
[1778417003060,48.63,80907.79,0.0,0.9997,0.0,0.06338]
[1778417003161,48.63,80907.06,0.0,0.9997,0.0,0.06344]
[1778417004012,48.63,80904.99,0.0,0.9997,0.0,0.0636]
[1778417004833,48.63,80904.99,0.0,0.9997,0.0,0.0636]
[1778417005066,48.63,80904.99,0.0,0.9997,0.0,0.0636]
[1778417010696,48.63,80904.55,0.0,0.9997,0.0,0.06363]
[1778417010811,48.63,80904.55,0.0,0.9997,0.0,0.06363]
[1778417011051,48.63,80905.06,0.0,0.9997,0.0,0.06344]
[1778417012002,48.63,80905.06,0.0,0.9997,0.0,0.06344]
[1778417012062,48.63,80905.06,0.0,0.9997,0.0,0.06344]
[1778417014072,48.63,80906.94,0.0,0.9997,0.0,0.06329]
[1778417018108,48.63,80906.98,0.0,0.9997,0.0,0.06329]
[1778417018266,48.63,80906.98,0.0,0.9997,0.0,0.06329]
[1778417018313,48.63,80906.98,0.0,0.9997,0.0,0.06329]
[1778417019309,48.63,80907.01,0.0,0.9997,0.0,0.06329]
[1778417019564,48.63,80907.01,0.0,0.9997,0.0,0.06329]
[1778417032198,48.63,80906.63,0.0,0.9997,0.0,0.06332]
[1778417039247,48.63,80906.75,0.0,0.9997,0.0,0.06331]
[1778417044282,48.63,80906.86,0.0,0.9997,0.0,0.0633]
[1778417050325,48.63,80907.57,0.0,0.9997,0.0,0.06325]
[1778417055448,48.63,80907.57,0.0,0.9997,0.0,0.06325]
[1778417055566,48.63,80907.57,0.0,0.9997,0.0,0.06325]
[1778417055667,48.63,80908.22,0.0,0.9997,0.0,0.06319]
[1778417057368,48.63,80908.89,0.0,0.9997,0.0,0.06314]
[1778417057561,48.63,80908.89,0.0,0.9997,0.0,0.06314]
[1778417063416,48.63,80908.36,0.0,0.9997,0.0,0.06318]
[1778417068063,48.63,80908.36,0.0,0.9997,0.0,0.06318]
[1778417068157,48.63,80909.0,0.0,0.9997,0.0,0.06313]
[1778417069511,48.63,80909.0,0.0,0.9997,0.0,0.06313]
[1778417069562,48.63,80909.0,0.0,0.9997,0.0,0.06313]
[1778417075500,48.63,80909.46,0.0,0.9997,0.0,0.06294]
[1778417080535,48.63,80908.78,0.0,0.9997,0.0,0.063]
[1778417085571,48.63,80908.85,0.0,0.9997,0.0,0.06299]
[1778417088273,48.63,80910.67,0.0,0.9997,0.0,0.06285]
[1778417088313,48.63,80910.67,0.0,0.9997,0.0,0.06285]
[1778417089352,48.63,80912.45,0.0,0.9997,0.0,0.06271]
[1778417089353,48.63,80912.44,0.0,0.9997,0.0,0.06271]
[1778417089561,48.63,80912.44,0.0,0.9997,0.0,0.06271]
[1778417092059,48.63,80912.54,0.0,0.9997,0.0,0.06271]
[1778417097655,48.63,80912.67,0.0,0.9997,0.0,0.0627]
[1778417102691,48.63,80912.71,0.0,0.9997,0.0,0.06269]
[1778417107726,48.63,80913.92,0.0,0.9997,0.0,0.0626]
[1778417110013,48.63,80914.73,0.0,0.9997,0.0,0.06254]
[1778417110062,48.63,80914.73,0.0,0.9997,0.0,0.06254]
[1778417111218,48.63,80914.73,0.0,0.9997,0.0,0.06254]
[1778417111310,48.63,80914.73,0.0,0.9997,0.0,0.06254]
[1778417111260,48.63,80914.8,0.0,0.9997,0.0,0.06253]
[1778417116789,48.63,80914.95,0.0,0.9997,0.0,0.06252]
[1778417120961,48.63,80915.1,0.0,0.9997,0.0,0.06251]
[1778417121061,48.63,80915.1,0.0,0.9997,0.0,0.06251]
[1778417126859,48.63,80916.05,0.0,0.9997,0.0,0.06244]
[1778417131894,48.63,80916.24,0.0,0.9997,0.0,0.06227]
[1778417133544,48.63,80916.48,0.0,0.9997,0.0,0.06225]
[1778417133560,48.63,80916.48,0.0,0.9997,0.0,0.06225]
[1778417134698,48.63,80916.41,0.0,0.9997,0.0,0.06226]
[1778417134814,48.63,80916.41,0.0,0.9997,0.0,0.06226]
[1778417134915,48.63,80916.48,0.0,0.9997,0.0,0.06225]
[1778417136929,48.63,80919.53,0.0,0.9997,0.0,0.06202]
[1778417141964,48.63,80919.25,0.0,0.9997,0.0,0.06204]
[1778417143224,48.63,80919.25,0.0,0.9997,0.0,0.06204]
[1778417143310,48.63,80919.25,0.0,0.9997,0.0,0.06204]
[1778417147412,48.63,80919.5,0.0,0.9997,0.0,0.06202]
[1778417147561,48.63,80919.68,0.0,0.9997,0.0,0.06201]
[1778417148009,48.63,80919.75,0.0,0.9997,0.0,0.062]
[1778417153051,48.63,80920.46,0.0,0.9997,0.0,0.06195]
[1778417157013,48.63,80920.28,0.0,0.9997,0.0,0.06196]
[1778417157061,48.63,80920.28,0.0,0.9997,0.0,0.06196]
[1778417162114,48.63,80921.92,0.0,0.99971,0.0,0.06184]
[1778417164128,48.63,80925.97,0.0,0.99971,0.0,0.06153]
[1778417165279,48.63,80925.97,0.0,0.99971,0.0,0.06153]
[1778417165310,48.63,80925.97,0.0,0.99971,0.0,0.06153]
[1778417165358,48.63,80932.48,0.0,0.99971,0.0,0.06104]
[1778417167600,48.63,80933.75,0.0,0.99971,0.0,0.06094]
[1778417167813,48.63,80933.75,0.0,0.99971,0.0,0.06094]
[1778417168156,48.63,80934.58,0.0,0.99971,0.0,0.06088]
[1778417173308,48.63,80934.26,0.0,0.99971,0.0,0.0609]
[1778417173559,48.63,80934.25,0.0,0.99971,0.0,0.0609]
[1778417179235,48.63,80932.42,0.0,0.99971,0.0,0.06104]
[1778417180862,48.63,80930.87,0.0,0.99971,0.0,0.06116]
[1778417181064,48.63,80930.87,0.0,0.99971,0.0,0.06116]
[1778417182407,48.63,80929.13,0.0,0.99971,0.0,0.06129]
[1778417182562,48.63,80927.43,0.0,0.99971,0.0,0.06142]
[1778417182508,48.63,80927.43,0.0,0.99971,0.0,0.06142]
[1778417188298,48.63,80927.77,0.0,0.99971,0.0,0.06139]
[1778417192875,48.63,80930.19,0.0,0.99971,0.0,0.06106]
[1778417193062,48.63,80930.19,0.0,0.99971,0.0,0.06106]
[1778417198368,48.63,80929.87,0.0,0.99971,0.0,0.06108]
[1778417204410,48.63,80929.76,0.0,0.99971,0.0,0.06109]
[1778417206272,48.63,80930.1,0.0,0.99971,0.0,0.06107]
[1778417206309,48.63,80930.1,0.0,0.99971,0.0,0.06107]
[1778417207700,48.63,80929.55,0.0,0.99971,0.0,0.06111]
[1778417207814,48.63,80929.55,0.0,0.99971,0.0,0.06111]
[1778417208438,48.63,80928.98,0.0,0.99971,0.0,0.06115]
[1778417212466,48.63,80925.41,0.0,0.99971,0.0,0.06142]
[1778417213201,48.63,80925.41,0.0,0.99971,0.0,0.06142]
[1778417213309,48.63,80925.41,0.0,0.99971,0.0,0.06142]
[1778417213473,48.63,80921.11,0.0,0.99971,0.0,0.06175]
[1778417219515,48.63,80919.57,0.0,0.99971,0.0,0.06186]
[1778417221052,48.63,80919.57,0.0,0.99971,0.0,0.06186]
[1778417221064,48.63,80919.57,0.0,0.99971,0.0,0.06186]
[1778417222523,48.63,80916.18,0.0,0.9997,0.0,0.06212]
[1778417222568,48.63,80916.18,0.0,0.9997,0.0,0.06212]
[1778417222664,48.63,80915.79,0.0,0.9997,0.0,0.06215]
[1778417227950,48.63,80914.77,0.0,0.9997,0.0,0.06223]
[1778417228065,48.63,80914.77,0.0,0.9997,0.0,0.06223]
[1778417231219,48.63,80912.6,0.0,0.9997,0.0,0.0624]
[1778417231311,48.63,80912.6,0.0,0.9997,0.0,0.0624]
[1778417231386,48.63,80907.94,0.0,0.9997,0.0,0.06276]
[1778417232312,48.63,80907.94,0.0,0.9997,0.0,0.06276]
[1778417232320,48.63,80903.69,0.0,0.9997,0.0,0.06308]
[1778417232559,48.63,80903.69,0.0,0.9997,0.0,0.06308]
[1778417237460,48.63,80903.39,0.0,0.9997,0.0,0.06311]
[1778417236634,48.63,80907.7,0.0,0.9997,0.0,0.06277]
[1778417237567,48.63,80907.7,0.0,0.9997,0.0,0.06277]
[1778417238648,48.63,80913.13,0.0,0.9997,0.0,0.06236]
[1778417239555,48.63,80913.13,0.0,0.9997,0.0,0.06236]
[1778417239812,48.63,80913.13,0.0,0.9997,0.0,0.06236]
[1778417240380,48.63,80913.13,0.0,0.9997,0.0,0.06236]
[1778417240459,48.63,80918.28,0.0,0.9997,0.0,0.06196]
[1778417240566,48.63,80918.28,0.0,0.9997,0.0,0.06196]
[1778417243510,48.63,80918.66,0.0,0.9997,0.0,0.06193]
[1778417243558,48.63,80920.8,0.0,0.99971,0.0,0.06177]
[1778417248718,48.63,80921.15,0.0,0.99971,0.0,0.06174]
[1778417250937,48.63,80921.15,0.0,0.99971,0.0,0.06174]
[1778417251058,48.63,80921.15,0.0,0.99971,0.0,0.06174]
[1778417253335,48.63,80920.94,0.0,0.99971,0.0,0.06161]
[1778417253437,48.63,80920.97,0.0,0.99971,0.0,0.06161]
[1778417253564,48.63,80920.97,0.0,0.99971,0.0,0.06161]
[1778417261810,48.63,80920.29,0.0,0.99971,0.0,0.06166]
[1778417268858,48.63,80920.68,0.0,0.99971,0.0,0.06163]
[1778417281949,48.63,80920.79,0.0,0.99971,0.0,0.06162]
[1778417286984,48.63,80920.72,0.0,0.99971,0.0,0.06163]
[1778417288833,48.63,80920.68,0.0,0.99971,0.0,0.06163]
[1778417290007,48.63,80913.2,0.0,0.9997,0.0,0.0622]
[1778417291012,48.63,80910.34,0.0,0.9997,0.0,0.06242]
[1778417296047,48.63,80909.23,0.0,0.9997,0.0,0.0625]
[1778417298961,48.63,80907.16,0.0,0.9997,0.0,0.06266]
[1778417299082,48.63,80907.16,0.0,0.9997,0.0,0.06266]
[1778417299291,48.63,80906.22,0.0,0.9997,0.0,0.06273]
[1778417303769,48.63,80908.26,0.0,0.9997,0.0,0.06258]
[1778417303816,48.63,80908.26,0.0,0.9997,0.0,0.06258]
[1778417304103,48.63,80908.87,0.0,0.9997,0.0,0.06253]
[1778417305048,48.63,80908.87,0.0,0.9997,0.0,0.06253]
[1778417306062,48.63,80909.2,0.0,0.9997,0.0,0.06251]
[1778417311152,48.63,80910.15,0.0,0.9997,0.0,0.06228]
[1778417316187,48.63,80909.86,0.0,0.9997,0.0,0.0623]
[1778417318795,48.63,80909.37,0.0,0.9997,0.0,0.06234]
[1778417318811,48.63,80909.37,0.0,0.9997,0.0,0.06234]
[1778417319505,48.63,80909.37,0.0,0.9997,0.0,0.06234]
[1778417319564,48.63,80909.37,0.0,0.9997,0.0,0.06234]
[1778417319521,48.63,80908.19,0.0,0.9997,0.0,0.06243]
[1778417325253,48.63,80907.66,0.0,0.9997,0.0,0.06247]
[1778417330288,48.63,80908.48,0.0,0.9997,0.0,0.06241]
[1778417332302,48.63,80911.34,0.0,0.9997,0.0,0.06219]
[1778417333745,48.63,80911.28,0.0,0.9997,0.0,0.06219]
[1778417333809,48.63,80911.28,0.0,0.9997,0.0,0.06219]
[1778417334316,48.63,80911.32,0.0,0.9997,0.0,0.06219]
[1778417334719,48.63,80911.32,0.0,0.9997,0.0,0.06219]
[1778417334811,48.63,80911.32,0.0,0.9997,0.0,0.06219]
[1778417335323,48.63,80915.37,0.0,0.9997,0.0,0.06188]
[1778417336978,48.63,80917.79,0.0,0.99971,0.0,0.0617]
[1778417337065,48.63,80917.79,0.0,0.99971,0.0,0.0617]
[1778417337337,48.63,80919.49,0.0,0.99971,0.0,0.06157]
[1778417342068,48.63,80918.96,0.0,0.99971,0.0,0.06161]
[1778417342309,48.63,80918.96,0.0,0.99971,0.0,0.06161]
[1778417347408,48.63,80920.78,0.0,0.99971,0.0,0.06147]
[1778417348946,48.63,80920.85,0.0,0.99971,0.0,0.06146]
[1778417349062,48.63,80920.85,0.0,0.99971,0.0,0.06146]
[1778417349073,48.63,80920.85,0.0,0.99971,0.0,0.06146]
[1778417349315,48.63,80920.85,0.0,0.99971,0.0,0.06146]
[1778417349422,48.63,80922.24,0.0,0.99971,0.0,0.06136]
[1778417354457,48.63,80922.62,0.0,0.99971,0.0,0.06133]
[1778417359492,48.63,80922.87,0.0,0.99971,0.0,0.06131]
[1778417365534,48.63,80922.85,0.0,0.99971,0.0,0.06131]
[1778417370208,48.63,80923.0,0.0,0.99971,0.0,0.0613]
[1778417370312,48.63,80923.0,0.0,0.99971,0.0,0.0613]
[1778417370412,48.63,80923.0,0.0,0.99971,0.0,0.0613]
[1778417371143,48.63,80923.0,0.0,0.99971,0.0,0.0613]
[1778417371310,48.63,80923.0,0.0,0.99971,0.0,0.0613]
[1778417377882,48.63,80922.71,0.0,0.99971,0.0,0.06117]
[1778417378067,48.63,80922.71,0.0,0.99971,0.0,0.06117]
[1778417378625,48.63,80922.68,0.0,0.99971,0.0,0.06118]
[1778417379913,48.63,80922.07,0.0,0.99971,0.0,0.06122]
[1778417380059,48.63,80922.07,0.0,0.99971,0.0,0.06122]
[1778417384504,48.63,80925.23,0.0,0.99971,0.0,0.06098]
[1778417384567,48.63,80925.23,0.0,0.99971,0.0,0.06098]
[1778417384669,48.63,80929.3,0.0,0.99971,0.0,0.06068]
[1778417385360,48.63,80929.3,0.0,0.99971,0.0,0.06068]
[1778417385571,48.63,80929.3,0.0,0.99971,0.0,0.06068]
[1778417385674,48.63,80932.34,0.0,0.99971,0.0,0.06045]
[1778417390709,48.63,80934.13,0.0,0.99971,0.0,0.06032]
[1778417392873,48.63,80931.72,0.0,0.99971,0.0,0.0605]
[1778417393062,48.63,80931.72,0.0,0.99971,0.0,0.0605]
[1778417393407,48.63,80931.72,0.0,0.99971,0.0,0.0605]
[1778417393561,48.63,80931.72,0.0,0.99971,0.0,0.0605]
[1778417393626,48.63,80924.62,0.0,0.99971,0.0,0.06103]
[1778417396751,48.63,80917.15,0.0,0.99971,0.0,0.06159]
[1778417397758,48.63,80913.78,0.0,0.9997,0.0,0.06185]
[1778417398853,48.63,80913.78,0.0,0.9997,0.0,0.06185]
[1778417399065,48.63,80913.78,0.0,0.9997,0.0,0.06185]
[1778417399164,48.63,80908.6,0.0,0.9997,0.0,0.06225]
[1778417400143,48.63,80908.6,0.0,0.9997,0.0,0.06225]
[1778417400309,48.63,80908.6,0.0,0.9997,0.0,0.06225]
[1778417405814,48.63,80907.15,0.0,0.9997,0.0,0.06236]
[1778417406821,48.63,80910.15,0.0,0.9997,0.0,0.06213]
[1778417409337,48.63,80910.72,0.0,0.9997,0.0,0.06208]
[1778417409561,48.63,80910.72,0.0,0.9997,0.0,0.06208]
[1778417409605,48.63,80910.76,0.0,0.9997,0.0,0.06208]
[1778417410414,48.63,80910.76,0.0,0.9997,0.0,0.06208]
[1778417410573,48.63,80910.76,0.0,0.9997,0.0,0.06208]
[1778417415884,48.63,80911.9,0.0,0.9997,0.0,0.06199]
[1778417420919,48.63,80913.33,0.0,0.9997,0.0,0.06188]
[1778417422163,48.63,80913.33,0.0,0.9997,0.0,0.06188]
[1778417422312,48.63,80913.33,0.0,0.9997,0.0,0.06188]
[1778417422316,48.63,80913.35,0.0,0.9997,0.0,0.06188]
[1778417423129,48.63,80913.35,0.0,0.9997,0.0,0.06188]
[1778417423312,48.63,80913.35,0.0,0.9997,0.0,0.06188]
[1778417428975,48.63,80916.71,0.0,0.99971,0.0,0.06163]
[1778417433025,48.63,80917.11,0.0,0.99971,0.0,0.06145]
[1778417433062,48.63,80917.11,0.0,0.99971,0.0,0.06145]
[1778417433162,48.63,80916.89,0.0,0.99971,0.0,0.06146]
[1778417433996,48.63,80916.89,0.0,0.99971,0.0,0.06146]
[1778417434065,48.63,80916.89,0.0,0.99971,0.0,0.06146]
[1778417441059,48.63,80917.2,0.0,0.99971,0.0,0.06144]
[1778417445598,48.63,80916.82,0.0,0.99971,0.0,0.06147]
[1778417445677,48.63,80916.92,0.0,0.99971,0.0,0.06146]
[1778417445816,48.63,80916.92,0.0,0.99971,0.0,0.06146]
[1778417446770,48.63,80916.92,0.0,0.99971,0.0,0.06146]
[1778417446813,48.63,80916.92,0.0,0.99971,0.0,0.06146]
[1778417447105,48.63,80915.95,0.0,0.99971,0.0,0.06153]
[1778417453884,48.63,80915.95,0.0,0.99971,0.0,0.06153]
[1778417461203,48.63,80914.64,0.0,0.99971,0.0,0.06163]
[1778417462210,48.63,80911.62,0.0,0.9997,0.0,0.06186]
[1778417463052,48.63,80911.62,0.0,0.9997,0.0,0.06186]
[1778417463064,48.63,80911.62,0.0,0.9997,0.0,0.06186]
[1778417463218,48.63,80911.5,0.0,0.9997,0.0,0.06187]
[1778417464297,48.63,80911.5,0.0,0.9997,0.0,0.06187]
[1778417464314,48.63,80911.5,0.0,0.9997,0.0,0.06187]
[1778417470267,48.63,80907.85,0.0,0.9997,0.0,0.06215]
[1778417474233,48.63,80907.36,0.0,0.9997,0.0,0.06219]
[1778417474310,48.63,80907.36,0.0,0.9997,0.0,0.06219]
[1778417474334,48.63,80907.36,0.0,0.9997,0.0,0.06219]
[1778417475221,48.63,80907.36,0.0,0.9997,0.0,0.06219]
[1778417475312,48.63,80907.36,0.0,0.9997,0.0,0.06219]
[1778417482351,48.63,80906.74,0.0,0.9997,0.0,0.06224]
[1778417488393,48.63,80906.83,0.0,0.9997,0.0,0.06223]
[1778417496668,48.63,80906.83,0.0,0.9997,0.0,0.06223]
[1778417496769,48.63,80906.9,0.0,0.9997,0.0,0.06207]
[1778417496808,48.63,80906.9,0.0,0.9997,0.0,0.06207]
[1778417497437,48.63,80906.9,0.0,0.9997,0.0,0.06207]
[1778417497563,48.63,80906.9,0.0,0.9997,0.0,0.06207]
[1778417497662,48.63,80907.38,0.0,0.9997,0.0,0.06204]
[1778417506519,48.63,80906.93,0.0,0.9997,0.0,0.06207]
[1778417513568,48.63,80906.62,0.0,0.9997,0.0,0.06209]
[1778417520906,48.63,80906.61,0.0,0.9997,0.0,0.06209]
[1778417521070,48.63,80906.61,0.0,0.9997,0.0,0.06209]
[1778417521135,48.63,80906.61,0.0,0.9997,0.0,0.06209]
[1778417523028,48.63,80906.61,0.0,0.9997,0.0,0.06209]
[1778417523063,48.63,80906.61,0.0,0.9997,0.0,0.06209]
[1778417536738,48.63,80906.87,0.0,0.9997,0.0,0.06207]
[1778417538879,48.63,80906.83,0.0,0.9997,0.0,0.06208]
[1778417539064,48.63,80906.83,0.0,0.9997,0.0,0.06208]
[1778417540109,48.63,80906.83,0.0,0.9997,0.0,0.06208]
[1778417540316,48.63,80906.83,0.0,0.9997,0.0,0.06208]
[1778417540766,48.63,80906.79,0.0,0.9997,0.0,0.06208]
[1778417545803,48.63,80906.87,0.0,0.9997,0.0,0.06207]
[1778417550117,48.63,80908.86,0.0,0.9997,0.0,0.06192]
[1778417550309,48.63,80908.86,0.0,0.9997,0.0,0.06192]
[1778417550838,48.63,80908.83,0.0,0.9997,0.0,0.06192]
[1778417551680,48.63,80908.83,0.0,0.9997,0.0,0.06192]
[1778417551811,48.63,80908.83,0.0,0.9997,0.0,0.06192]
[1778417558894,48.63,80909.29,0.0,0.99971,0.0,0.06174]
[1778417572995,48.63,80909.13,0.0,0.99971,0.0,0.06175]
[1778417579036,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417580656,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417580810,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417580841,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417582130,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417582311,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417593134,48.63,80910.19,0.0,0.99971,0.0,0.06167]
[1778417598693,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417598812,48.63,80910.26,0.0,0.99971,0.0,0.06166]
[1778417598905,48.63,80910.91,0.0,0.99971,0.0,0.06161]
[1778417600043,48.63,80910.74,0.0,0.99971,0.0,0.06163]
[1778417600063,48.63,80910.74,0.0,0.99971,0.0,0.06163]
[1778417605219,48.63,80911.45,0.0,0.99971,0.0,0.06157]
[1778417611261,48.63,80911.65,0.0,0.99971,0.0,0.06141]
[1778417612952,48.63,80911.75,0.0,0.99971,0.0,0.0614]
[1778417613058,48.63,80911.75,0.0,0.99971,0.0,0.0614]
[1778417613710,48.63,80911.75,0.0,0.99971,0.0,0.0614]
[1778417613813,48.63,80911.75,0.0,0.99971,0.0,0.0614]
[1778417613912,48.63,80911.68,0.0,0.99971,0.0,0.06141]
[1778417620324,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417625359,48.63,80911.63,0.0,0.99971,0.0,0.06141]
[1778417631401,48.63,80911.61,0.0,0.99971,0.0,0.06141]
[1778417636436,48.63,80911.64,0.0,0.99971,0.0,0.06141]
[1778417643486,48.63,80911.58,0.0,0.99971,0.0,0.06141]
[1778417651543,48.63,80911.51,0.0,0.99971,0.0,0.06142]
[1778417658062,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417658312,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417658410,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417659587,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417659811,48.63,80911.55,0.0,0.99971,0.0,0.06142]
[1778417671683,48.63,80911.23,0.0,0.99971,0.0,0.06129]
[1778417677725,48.63,80911.27,0.0,0.99971,0.0,0.06129]
[1778417686788,48.63,80911.42,0.0,0.99971,0.0,0.06127]
[1778417691823,48.63,80911.23,0.0,0.99971,0.0,0.06129]
[1778417701894,48.63,80909.27,0.0,0.99971,0.0,0.06144]
[1778417702316,48.63,80909.27,0.0,0.99971,0.0,0.06144]
[1778417702562,48.63,80909.27,0.0,0.99971,0.0,0.06144]
[1778417703907,48.63,80909.24,0.0,0.99971,0.0,0.06144]
[1778417704108,48.63,80909.24,0.0,0.99971,0.0,0.06144]
[1778417704312,48.63,80909.24,0.0,0.99971,0.0,0.06144]
[1778417710956,48.63,80909.27,0.0,0.99971,0.0,0.06144]
[1778417715118,48.63,80909.24,0.0,0.99971,0.0,0.06144]
[1778417715310,48.63,80909.24,0.0,0.99971,0.0,0.06144]
[1778417715991,48.63,80908.97,0.0,0.99971,0.0,0.06146]
[1778417716578,48.63,80908.97,0.0,0.99971,0.0,0.06146]
[1778417716812,48.63,80908.97,0.0,0.99971,0.0,0.06146]
[1778417723045,48.63,80908.46,0.0,0.99971,0.0,0.0615]
[1778417731101,48.63,80908.39,0.0,0.99971,0.0,0.06135]
[1778417735581,48.63,80908.43,0.0,0.99971,0.0,0.06135]
[1778417735812,48.63,80908.43,0.0,0.99971,0.0,0.06135]
[1778417736136,48.63,80907.7,0.0,0.99971,0.0,0.06141]
[1778417737288,48.63,80907.7,0.0,0.99971,0.0,0.06141]
[1778417737312,48.63,80907.7,0.0,0.99971,0.0,0.06141]
[1778417743178,48.63,80906.82,0.0,0.99971,0.0,0.06147]
[1778417743314,48.63,80906.82,0.0,0.99971,0.0,0.06147]
[1778417749227,48.63,80905.92,0.0,0.99971,0.0,0.06154]
[1778417763325,48.63,80905.97,0.0,0.99971,0.0,0.06154]
[1778417773396,48.63,80905.97,0.0,0.99971,0.0,0.06154]
[1778417774611,48.63,80905.97,0.0,0.99971,0.0,0.06154]
[1778417774811,48.63,80905.97,0.0,0.99971,0.0,0.06154]
[1778417774825,48.63,80905.97,0.0,0.99971,0.0,0.06154]
[1778417776469,48.63,80905.89,0.0,0.99971,0.0,0.06154]
[1778417776561,48.63,80905.89,0.0,0.99971,0.0,0.06154]
[1778417782459,48.63,80905.02,0.0,0.99971,0.0,0.06161]
[1778417784358,48.63,80905.01,0.0,0.99971,0.0,0.06161]
[1778417784562,48.63,80905.01,0.0,0.99971,0.0,0.06161]
[1778417794544,48.63,80905.16,0.0,0.99971,0.0,0.06145]
[1778417800586,48.63,80905.23,0.0,0.99971,0.0,0.06144]
[1778417801434,48.63,80905.23,0.0,0.99971,0.0,0.06144]
[1778417801593,48.63,80906.47,0.0,0.99971,0.0,0.06135]
[1778417802317,48.63,80906.47,0.0,0.99971,0.0,0.06135]
[1778417802600,48.63,80908.96,0.0,0.99971,0.0,0.06116]
[1778417803562,48.63,80908.96,0.0,0.99971,0.0,0.06116]
[1778417803813,48.63,80908.96,0.0,0.99971,0.0,0.06116]
[1778417811663,48.63,80909.29,0.0,0.99971,0.0,0.06113]
[1778417816064,48.63,80909.21,0.0,0.99971,0.0,0.06114]
[1778417816120,48.63,80909.21,0.0,0.99971,0.0,0.06114]
[1778417816698,48.63,80909.21,0.0,0.99971,0.0,0.06114]
[1778417816811,48.63,80909.21,0.0,0.99971,0.0,0.06114]
[1778417822740,48.63,80909.18,0.0,0.99971,0.0,0.06114]
[1778417828782,48.63,80908.04,0.0,0.99971,0.0,0.06123]
[1778417838852,48.63,80907.89,0.0,0.99971,0.0,0.06124]
[1778417849929,48.63,80907.99,0.0,0.99971,0.0,0.06123]
[1778417850416,48.63,80907.99,0.0,0.99971,0.0,0.06123]
[1778417850564,48.63,80907.99,0.0,0.99971,0.0,0.06123]
[1778417851558,48.63,80907.99,0.0,0.99971,0.0,0.06123]
[1778417851810,48.63,80907.99,0.0,0.99971,0.0,0.06123]
[1778417851943,48.63,80907.96,0.0,0.99971,0.0,0.06108]
[1778417856978,48.63,80907.42,0.0,0.99971,0.0,0.06112]
[1778417858993,48.63,80901.81,0.0,0.99971,0.0,0.06155]
[1778417860000,48.63,80897.77,0.0,0.9997,0.0,0.06186]
[1778417860887,48.63,80897.77,0.0,0.9997,0.0,0.06186]
[1778417861061,48.63,80897.77,0.0,0.9997,0.0,0.06186]
[1778417868056,48.63,80898.6,0.0,0.9997,0.0,0.06179]
[1778417878127,48.63,80898.63,0.0,0.9997,0.0,0.06179]
[1778417886183,48.63,80898.16,0.0,0.9997,0.0,0.06183]
[1778417893234,48.63,80898.33,0.0,0.9997,0.0,0.06181]
[1778417903304,48.63,80898.41,0.0,0.9997,0.0,0.06181]
[1778417915393,48.63,80898.37,0.0,0.99971,0.0,0.06166]
[1778417925464,48.63,80898.37,0.0,0.99971,0.0,0.06166]
[1778417933520,48.63,80897.93,0.0,0.99971,0.0,0.06169]
[1778417937074,48.63,80898.18,0.0,0.99971,0.0,0.06167]
[1778417937311,48.63,80898.18,0.0,0.99971,0.0,0.06167]
[1778417938278,48.63,80898.18,0.0,0.99971,0.0,0.06167]
[1778417938312,48.63,80898.18,0.0,0.99971,0.0,0.06167]
[1778417938555,48.63,80898.07,0.0,0.99971,0.0,0.06168]
[1778417943590,48.63,80897.97,0.0,0.99971,0.0,0.06169]
[1778417949636,48.63,80898.04,0.0,0.99971,0.0,0.06168]
[1778417951646,48.63,80894.62,0.0,0.9997,0.0,0.06195]
[1778417952360,48.63,80894.62,0.0,0.9997,0.0,0.06195]
[1778417952560,48.63,80894.62,0.0,0.9997,0.0,0.06195]
[1778417957688,48.63,80893.73,0.0,0.9997,0.0,0.06201]
[1778417962133,48.63,80893.76,0.0,0.9997,0.0,0.06201]
[1778417962311,48.63,80893.84,0.0,0.9997,0.0,0.06201]
[1778417963531,48.63,80893.64,0.0,0.9997,0.0,0.06202]
[1778417963557,48.63,80893.64,0.0,0.9997,0.0,0.06202]
[1778417963632,48.63,80893.64,0.0,0.9997,0.0,0.06202]
[1778417968765,48.63,80896.14,0.0,0.9997,0.0,0.06183]
[1778417970352,48.63,80897.49,0.0,0.99971,0.0,0.06173]
[1778417970562,48.63,80897.49,0.0,0.99971,0.0,0.06173]
[1778417975814,48.63,80898.74,0.0,0.99971,0.0,0.06148]
[1778417977080,48.63,80898.74,0.0,0.99971,0.0,0.06148]
[1778417977181,48.63,80898.74,0.0,0.99971,0.0,0.06148]
[1778417977313,48.63,80898.74,0.0,0.99971,0.0,0.06148]
[1778417978906,48.63,80898.87,0.0,0.99971,0.0,0.06147]
[1778417979059,48.63,80898.87,0.0,0.99971,0.0,0.06147]
[1778417982863,48.63,80905.75,0.0,0.99971,0.0,0.06095]
[1778417983429,48.63,80905.75,0.0,0.99971,0.0,0.06095]
[1778417983562,48.63,80905.75,0.0,0.99971,0.0,0.06095]
[1778417984502,48.63,80906.61,0.0,0.99971,0.0,0.06089]
[1778417984562,48.63,80906.61,0.0,0.99971,0.0,0.06089]
[1778417984877,48.63,80907.05,0.0,0.99971,0.0,0.06085]
[1778417990919,48.63,80907.12,0.0,0.99971,0.0,0.06085]
[1778417992889,48.63,80907.45,0.0,0.99971,0.0,0.06082]
[1778417993067,48.63,80907.45,0.0,0.99971,0.0,0.06082]
[1778417993072,48.63,80912.17,0.0,0.99971,0.0,0.06047]
[1778417993940,48.63,80915.81,0.0,0.99971,0.0,0.0602]
[1778417994949,48.63,80920.02,0.0,0.99971,0.0,0.05988]
[1778417995320,48.63,80920.02,0.0,0.99971,0.0,0.05988]
[1778417995561,48.63,80920.02,0.0,0.99971,0.0,0.05988]
[1778417995955,48.63,80922.86,0.0,0.99972,0.0,0.05967]
[1778417999214,48.63,80925.06,0.0,0.99972,0.0,0.05951]
[1778417999310,48.63,80925.06,0.0,0.99972,0.0,0.05951]
[1778417999983,48.63,80921.08,0.0,0.99971,0.0,0.05981]
[1778418000990,48.63,80917.07,0.0,0.99971,0.0,0.0601]
[1778418002809,48.63,80917.12,0.0,0.99971,0.0,0.0601]
[1778418003060,48.63,80917.12,0.0,0.99971,0.0,0.0601]
[1778418003061,48.63,80916.64,0.0,0.99971,0.0,0.06014]
[1778418009049,48.63,80914.49,0.0,0.99971,0.0,0.0603]
[1778418009619,48.63,80914.49,0.0,0.99971,0.0,0.0603]
[1778418009811,48.63,80914.49,0.0,0.99971,0.0,0.0603]
[1778418012069,48.63,80906.93,0.0,0.99971,0.0,0.06086]
[1778418013261,48.63,80906.93,0.0,0.99971,0.0,0.06086]
[1778418013314,48.63,80906.93,0.0,0.99971,0.0,0.06086]
[1778418013076,48.63,80903.87,0.0,0.99971,0.0,0.06109]
[1778418014083,48.63,80904.04,0.0,0.99971,0.0,0.06108]
[1778418016851,48.63,80903.87,0.0,0.99971,0.0,0.06109]
[1778418016913,48.63,80903.87,0.0,0.99971,0.0,0.06109]
[1778418019118,48.63,80897.89,0.0,0.99971,0.0,0.06154]
[1778418019978,48.63,80897.89,0.0,0.99971,0.0,0.06154]
[1778418020067,48.63,80897.89,0.0,0.99971,0.0,0.06154]
[1778418020125,48.63,80892.01,0.0,0.9997,0.0,0.06199]
[1778418020734,48.63,80892.01,0.0,0.9997,0.0,0.06199]
[1778418020815,48.63,80892.01,0.0,0.9997,0.0,0.06199]
[1778418021132,48.63,80892.09,0.0,0.9997,0.0,0.06199]
[1778418026167,48.63,80892.09,0.0,0.9997,0.0,0.06199]
[1778418027174,48.63,80897.53,0.0,0.99971,0.0,0.06157]
[1778418028643,48.63,80900.33,0.0,0.99971,0.0,0.06136]
[1778418028810,48.63,80900.33,0.0,0.99971,0.0,0.06136]
[1778418034223,48.63,80902.29,0.0,0.99971,0.0,0.06106]
[1778418036034,48.63,80903.43,0.0,0.99971,0.0,0.06097]
[1778418036063,48.63,80903.43,0.0,0.99971,0.0,0.06097]
[1778418038276,48.63,80904.93,0.0,0.99971,0.0,0.06086]
[1778418038311,48.63,80904.93,0.0,0.99971,0.0,0.06086]
[1778418039258,48.63,80905.1,0.0,0.99971,0.0,0.06085]
[1778418047314,48.63,80905.07,0.0,0.99971,0.0,0.06085]
[1778418051537,48.63,80905.89,0.0,0.99971,0.0,0.06079]
[1778418051562,48.63,80905.89,0.0,0.99971,0.0,0.06079]
[1778418056225,48.63,80903.58,0.0,0.99971,0.0,0.06096]
[1778418056308,48.63,80903.58,0.0,0.99971,0.0,0.06096]
[1778418056468,48.63,80903.58,0.0,0.99971,0.0,0.06096]
[1778418056563,48.63,80903.58,0.0,0.99971,0.0,0.06096]
[1778418056569,48.63,80902.69,0.0,0.99971,0.0,0.06103]
[1778418057384,48.63,80899.18,0.0,0.99971,0.0,0.0613]
[1778418059480,48.63,80899.68,0.0,0.99971,0.0,0.06126]
[1778418059560,48.63,80899.68,0.0,0.99971,0.0,0.06126]
[1778418063632,48.63,80901.4,0.0,0.99971,0.0,0.06113]
[1778418063812,48.63,80901.4,0.0,0.99971,0.0,0.06113]
[1778418065352,48.63,80901.62,0.0,0.99971,0.0,0.06111]
[1778418065561,48.63,80903.33,0.0,0.99971,0.0,0.06098]
[1778418065643,48.63,80904.64,0.0,0.99971,0.0,0.06088]
[1778418071484,48.63,80904.72,0.0,0.99971,0.0,0.06088]
[1778418080547,48.63,80904.79,0.0,0.99971,0.0,0.06087]
[1778418085582,48.63,80903.82,0.0,0.99971,0.0,0.06095]
[1778418090617,48.63,80903.7,0.0,0.99971,0.0,0.06095]
[1778418095652,48.63,80903.86,0.0,0.99971,0.0,0.06079]
[1778418100687,48.63,80903.56,0.0,0.99971,0.0,0.06081]
[1778418105722,48.63,80903.83,0.0,0.99971,0.0,0.06079]
[1778418110757,48.63,80904.72,0.0,0.99971,0.0,0.06073]
[1778418111621,48.63,80904.72,0.0,0.99971,0.0,0.06073]
[1778418111809,48.63,80904.72,0.0,0.99971,0.0,0.06073]
[1778418124855,48.63,80905.33,0.0,0.99971,0.0,0.06068]
[1778418127636,48.63,80905.33,0.0,0.99971,0.0,0.06068]
[1778418127811,48.63,80905.33,0.0,0.99971,0.0,0.06068]
[1778418127847,48.63,80905.33,0.0,0.99971,0.0,0.06068]
[1778418130063,48.63,80905.52,0.0,0.99971,0.0,0.06067]
[1778418130897,48.63,80911.95,0.0,0.99971,0.0,0.06019]
[1778418132339,48.63,80911.95,0.0,0.99971,0.0,0.06019]
[1778418132355,48.63,80915.31,0.0,0.99971,0.0,0.05994]
[1778418132561,48.63,80915.31,0.0,0.99971,0.0,0.05994]
[1778418134059,48.63,80914.81,0.0,0.99971,0.0,0.05997]
[1778418139961,48.63,80916.4,0.0,0.99971,0.0,0.05986]
[1778418144996,48.63,80919.37,0.0,0.99972,0.0,0.05964]
[1778418145798,48.63,80919.37,0.0,0.99972,0.0,0.05964]
[1778418145812,48.63,80919.37,0.0,0.99972,0.0,0.05964]
[1778418146003,48.63,80919.9,0.0,0.99972,0.0,0.0596]
[1778418147673,48.63,80919.83,0.0,0.99972,0.0,0.0596]
[1778418147808,48.63,80919.83,0.0,0.99972,0.0,0.0596]
[1778418149024,48.63,80923.88,0.0,0.99972,0.0,0.0593]
[1778418151557,48.63,80926.11,0.0,0.99972,0.0,0.05914]
[1778418151814,48.63,80926.11,0.0,0.99972,0.0,0.05914]
[1778418152045,48.63,80926.63,0.0,0.99972,0.0,0.05896]
[1778418152758,48.63,80926.63,0.0,0.99972,0.0,0.05896]
[1778418152809,48.63,80926.63,0.0,0.99972,0.0,0.05896]
[1778418153052,48.63,80922.82,0.0,0.99972,0.0,0.05924]
[1778418158087,48.63,80921.27,0.0,0.99972,0.0,0.05935]
[1778418161108,48.63,80918.36,0.0,0.99972,0.0,0.05956]
[1778418162217,48.63,80918.36,0.0,0.99972,0.0,0.05956]
[1778418162315,48.63,80918.36,0.0,0.99972,0.0,0.05956]
[1778418162318,48.63,80915.62,0.0,0.99971,0.0,0.05977]
[1778418163279,48.63,80915.62,0.0,0.99971,0.0,0.05977]
[1778418163315,48.63,80915.62,0.0,0.99971,0.0,0.05977]
[1778418169353,48.63,80914.56,0.0,0.99971,0.0,0.05984]
[1778418170801,48.63,80914.2,0.0,0.99971,0.0,0.05987]
[1778418170812,48.63,80914.2,0.0,0.99971,0.0,0.05987]
[1778418171178,48.63,80912.76,0.0,0.99971,0.0,0.05998]
[1778418171796,48.63,80912.76,0.0,0.99971,0.0,0.05998]
[1778418171814,48.63,80912.76,0.0,0.99971,0.0,0.05998]
[1778418174200,48.63,80907.28,0.0,0.99971,0.0,0.06039]
[1778418174826,48.63,80907.28,0.0,0.99971,0.0,0.06039]
[1778418175070,48.63,80907.28,0.0,0.99971,0.0,0.06039]
[1778418175207,48.63,80906.08,0.0,0.99971,0.0,0.06048]
[1778418180242,48.63,80905.2,0.0,0.99971,0.0,0.06054]
[1778418183072,48.63,80905.23,0.0,0.99971,0.0,0.06054]
[1778418183310,48.63,80905.23,0.0,0.99971,0.0,0.06054]
[1778418191319,48.63,80905.77,0.0,0.99971,0.0,0.0605]
[1778418196354,48.63,80905.97,0.0,0.99971,0.0,0.06048]
[1778418198368,48.63,80902.36,0.0,0.99971,0.0,0.06076]
[1778418200862,48.63,80899.9,0.0,0.99971,0.0,0.06094]
[1778418201062,48.63,80899.9,0.0,0.99971,0.0,0.06094]
[1778418201389,48.63,80899.73,0.0,0.99971,0.0,0.06095]
[1778418201676,48.63,80899.73,0.0,0.99971,0.0,0.06095]
[1778418201810,48.63,80899.73,0.0,0.99971,0.0,0.06095]
[1778418207431,48.63,80903.01,0.0,0.99971,0.0,0.06071]
[1778418208438,48.63,80906.13,0.0,0.99971,0.0,0.06047]
[1778418209713,48.63,80906.43,0.0,0.99971,0.0,0.06045]
[1778418209811,48.63,80906.43,0.0,0.99971,0.0,0.06045]
[1778418210452,48.63,80906.5,0.0,0.99971,0.0,0.06044]
[1778418210741,48.63,80906.5,0.0,0.99971,0.0,0.06044]
[1778418210812,48.63,80906.5,0.0,0.99971,0.0,0.06044]
[1778418216494,48.63,80906.38,0.0,0.99971,0.0,0.0603]
[1778418221530,48.63,80905.86,0.0,0.99971,0.0,0.06034]
[1778418226565,48.63,80905.73,0.0,0.99971,0.0,0.06035]
[1778418229356,48.63,80905.73,0.0,0.99971,0.0,0.06035]
[1778418229408,48.63,80905.7,0.0,0.99971,0.0,0.06036]
[1778418229567,48.63,80905.7,0.0,0.99971,0.0,0.06036]
[1778418230054,48.63,80905.7,0.0,0.99971,0.0,0.06036]
[1778418230311,48.63,80905.7,0.0,0.99971,0.0,0.06036]
[1778418235628,48.63,80904.42,0.0,0.99971,0.0,0.06045]
[1778418240665,48.63,80906.51,0.0,0.99971,0.0,0.06029]
[1778418242643,48.63,80906.79,0.0,0.99971,0.0,0.06027]
[1778418242815,48.63,80906.79,0.0,0.99971,0.0,0.06027]
[1778418242910,48.63,80906.93,0.0,0.99971,0.0,0.06026]
[1778418243693,48.63,80906.93,0.0,0.99971,0.0,0.06026]
[1778418243811,48.63,80906.93,0.0,0.99971,0.0,0.06026]
[1778418250278,48.63,80904.51,0.0,0.99971,0.0,0.06044]
[1778418250310,48.63,80904.51,0.0,0.99971,0.0,0.06044]
[1778418250379,48.63,80903.28,0.0,0.99971,0.0,0.06054]
[1778418251154,48.63,80903.28,0.0,0.99971,0.0,0.06054]
[1778418251311,48.63,80903.28,0.0,0.99971,0.0,0.06054]
[1778418255779,48.63,80900.25,0.0,0.99971,0.0,0.06076]
[1778418259295,48.63,80900.27,0.0,0.99971,0.0,0.06076]
[1778418259309,48.63,80900.27,0.0,0.99971,0.0,0.06076]
[1778418259394,48.63,80900.27,0.0,0.99971,0.0,0.06076]
[1778418260093,48.63,80900.27,0.0,0.99971,0.0,0.06076]
[1778418260310,48.63,80900.27,0.0,0.99971,0.0,0.06076]
[1778418265849,48.63,80901.68,0.0,0.99971,0.0,0.06066]
[1778418267714,48.63,80901.83,0.0,0.99971,0.0,0.06064]
[1778418267810,48.63,80901.83,0.0,0.99971,0.0,0.06064]
[1778418268426,48.63,80901.83,0.0,0.99971,0.0,0.06064]
[1778418268565,48.63,80901.83,0.0,0.99971,0.0,0.06064]
[1778418268527,48.63,80901.79,0.0,0.99971,0.0,0.06065]
[1778418274912,48.63,80901.68,0.0,0.99971,0.0,0.06051]
[1778418281961,48.63,80901.43,0.0,0.99971,0.0,0.06053]
[1778418283433,48.63,80901.43,0.0,0.99971,0.0,0.06053]
[1778418283560,48.63,80901.43,0.0,0.99971,0.0,0.06053]
[1778418288495,48.63,80902.5,0.0,0.99971,0.0,0.06045]
[1778418288559,48.63,80902.5,0.0,0.99971,0.0,0.06045]
[1778418288596,48.63,80903.38,0.0,0.99971,0.0,0.06038]
[1778418289261,48.63,80903.38,0.0,0.99971,0.0,0.06038]
[1778418289317,48.63,80903.38,0.0,0.99971,0.0,0.06038]
[1778418295055,48.63,80903.48,0.0,0.99971,0.0,0.06037]
[1778418300090,48.63,80903.48,0.0,0.99971,0.0,0.06037]
[1778418305093,48.63,80903.89,0.0,0.99971,0.0,0.06034]
[1778418305318,48.63,80903.89,0.0,0.99971,0.0,0.06034]
[1778418305416,48.63,80903.41,0.0,0.99971,0.0,0.06038]
[1778418306343,48.63,80903.41,0.0,0.99971,0.0,0.06038]
[1778418306564,48.63,80903.41,0.0,0.99971,0.0,0.06038]
[1778418312174,48.63,80904.69,0.0,0.99971,0.0,0.06028]
[1778418313463,48.63,80904.69,0.0,0.99971,0.0,0.06028]
[1778418313560,48.63,80904.69,0.0,0.99971,0.0,0.06028]
[1778418313564,48.63,80904.6,0.0,0.99971,0.0,0.06029]
[1778418314525,48.63,80904.6,0.0,0.99971,0.0,0.06029]
[1778418314564,48.63,80904.6,0.0,0.99971,0.0,0.06029]
[1778418320230,48.63,80905.57,0.0,0.99971,0.0,0.06022]
[1778418325265,48.63,80905.53,0.0,0.99971,0.0,0.06022]
[1778418333321,48.63,80905.21,0.0,0.99971,0.0,0.06009]
[1778418335282,48.63,80906.65,0.0,0.99971,0.0,0.05999]
[1778418335311,48.63,80906.65,0.0,0.99971,0.0,0.05999]
[1778418335383,48.63,80907.71,0.0,0.99971,0.0,0.05991]
[1778418336572,48.63,80907.71,0.0,0.99971,0.0,0.05991]
[1778418336811,48.63,80908.53,0.0,0.99971,0.0,0.05985]
[1778418342384,48.63,80908.98,0.0,0.99971,0.0,0.05981]
[1778418346705,48.63,80909.61,0.0,0.99971,0.0,0.05977]
[1778418346811,48.63,80909.61,0.0,0.99971,0.0,0.05977]
[1778418347810,48.63,80909.61,0.0,0.99971,0.0,0.05977]
[1778418348062,48.63,80909.61,0.0,0.99971,0.0,0.05977]
[1778418348153,48.63,80909.61,0.0,0.99971,0.0,0.05977]
[1778418353462,48.63,80911.44,0.0,0.99972,0.0,0.05963]
[1778418357590,48.63,80910.57,0.0,0.99972,0.0,0.0597]
[1778418357599,48.63,80910.57,0.0,0.99972,0.0,0.0597]
[1778418357811,48.63,80910.57,0.0,0.99972,0.0,0.0597]
[1778418358497,48.63,80910.64,0.0,0.99972,0.0,0.05969]
[1778418359133,48.63,80910.64,0.0,0.99972,0.0,0.05969]
[1778418359311,48.63,80910.64,0.0,0.99972,0.0,0.05969]
[1778418364539,48.63,80910.75,0.0,0.99972,0.0,0.05968]
[1778418367268,48.63,80911.59,0.0,0.99972,0.0,0.05962]
[1778418367310,48.63,80911.59,0.0,0.99972,0.0,0.05962]
[1778418367560,48.63,80911.52,0.0,0.99972,0.0,0.05963]
[1778418368544,48.63,80911.52,0.0,0.99972,0.0,0.05963]
[1778418368561,48.63,80911.52,0.0,0.99972,0.0,0.05963]
[1778418372595,48.63,80900.53,0.0,0.99971,0.0,0.06044]
[1778418372944,48.63,80900.53,0.0,0.99971,0.0,0.06044]
[1778418373061,48.63,80900.53,0.0,0.99971,0.0,0.06044]
[1778418373602,48.63,80894.77,0.0,0.99971,0.0,0.06088]
[1778418374609,48.63,80890.4,0.0,0.99971,0.0,0.06121]
[1778418375338,48.63,80890.4,0.0,0.99971,0.0,0.06121]
[1778418375569,48.63,80890.4,0.0,0.99971,0.0,0.06121]
[1778418381658,48.63,80888.79,0.0,0.99971,0.0,0.06133]
[1778418382044,48.63,80888.79,0.0,0.99971,0.0,0.06133]
[1778418382061,48.63,80888.79,0.0,0.99971,0.0,0.06133]
[1778418382665,48.63,80887.82,0.0,0.99971,0.0,0.0614]
[1778418383859,48.63,80886.92,0.0,0.99971,0.0,0.06147]
[1778418384064,48.63,80886.92,0.0,0.99971,0.0,0.06147]
[1778418384679,48.63,80884.83,0.0,0.99971,0.0,0.06163]
[1778418388707,48.63,80882.83,0.0,0.9997,0.0,0.06178]
[1778418388926,48.63,80882.83,0.0,0.9997,0.0,0.06178]
[1778418389058,48.63,80882.83,0.0,0.9997,0.0,0.06178]
[1778418389714,48.63,80882.41,0.0,0.9997,0.0,0.06181]
[1778418390287,48.63,80882.41,0.0,0.9997,0.0,0.06181]
[1778418390312,48.63,80882.41,0.0,0.9997,0.0,0.06181]
[1778418395756,48.63,80882.44,0.0,0.9997,0.0,0.06166]
[1778418399304,48.63,80882.73,0.0,0.9997,0.0,0.06164]
[1778418399562,48.63,80882.73,0.0,0.9997,0.0,0.06164]
[1778418399641,48.63,80882.15,0.0,0.9997,0.0,0.06168]
[1778418400778,48.63,80882.12,0.0,0.9997,0.0,0.06168]
[1778418400812,48.63,80882.12,0.0,0.9997,0.0,0.06168]
[1778418404822,48.63,80880.31,0.0,0.9997,0.0,0.06182]
[1778418409857,48.63,80879.45,0.0,0.9997,0.0,0.06189]
[1778418414892,48.63,80879.71,0.0,0.9997,0.0,0.06187]
[1778418416463,48.63,80879.71,0.0,0.9997,0.0,0.06187]
[1778418416560,48.63,80879.71,0.0,0.9997,0.0,0.06187]
[1778418421591,48.63,80879.55,0.0,0.9997,0.0,0.06188]
[1778418421668,48.63,80877.82,0.0,0.9997,0.0,0.06201]
[1778418421809,48.63,80877.82,0.0,0.9997,0.0,0.06201]
[1778418421941,48.63,80876.48,0.0,0.9997,0.0,0.06211]
[1778418423540,48.63,80876.48,0.0,0.9997,0.0,0.06211]
[1778418423561,48.63,80876.48,0.0,0.9997,0.0,0.06211]
[1778418429591,48.63,80876.58,0.0,0.9997,0.0,0.06211]
[1778418429746,48.63,80876.79,0.0,0.9997,0.0,0.06209]
[1778418429808,48.63,80876.79,0.0,0.9997,0.0,0.06209]
[1778418429997,48.63,80875.78,0.0,0.9997,0.0,0.06217]
[1778418431324,48.63,80875.78,0.0,0.9997,0.0,0.06217]
[1778418431559,48.63,80875.78,0.0,0.9997,0.0,0.06217]
[1778418434026,48.63,80873.69,0.0,0.9997,0.0,0.06233]
[1778418436263,48.63,80873.27,0.0,0.9997,0.0,0.06236]
[1778418436309,48.63,80873.27,0.0,0.9997,0.0,0.06236]
[1778418436694,48.63,80867.97,0.0,0.9997,0.0,0.06277]
[1778418437047,48.63,80864.03,0.0,0.9997,0.0,0.06308]
[1778418438500,48.63,80864.03,0.0,0.9997,0.0,0.06308]
[1778418438560,48.63,80864.03,0.0,0.9997,0.0,0.06308]
[1778418442281,48.63,80863.81,0.0,0.9997,0.0,0.06309]
[1778418442311,48.63,80863.81,0.0,0.9997,0.0,0.06309]
[1778418442674,48.63,80865.47,0.0,0.9997,0.0,0.06296]
[1778418443670,48.63,80865.47,0.0,0.9997,0.0,0.06296]
[1778418443813,48.63,80864.81,0.0,0.9997,0.0,0.06302]
[1778418449415,48.63,80864.58,0.0,0.9997,0.0,0.06303]
[1778418449565,48.63,80864.58,0.0,0.9997,0.0,0.06303]
[1778418449639,48.63,80866.85,0.0,0.9997,0.0,0.06286]
[1778418452152,48.63,80868.44,0.0,0.9997,0.0,0.06258]
[1778418453631,48.63,80870.09,0.0,0.9997,0.0,0.06245]
[1778418454061,48.63,80870.09,0.0,0.9997,0.0,0.06245]
[1778418454166,48.63,80870.33,0.0,0.9997,0.0,0.06243]
[1778418459201,48.63,80870.45,0.0,0.9997,0.0,0.06242]
[1778418465243,48.63,80869.57,0.0,0.9997,0.0,0.06249]
[1778418465898,48.63,80869.57,0.0,0.9997,0.0,0.06249]
[1778418466060,48.63,80869.57,0.0,0.9997,0.0,0.06249]
[1778418474306,48.63,80869.21,0.0,0.9997,0.0,0.06252]
[1778418478368,48.63,80869.83,0.0,0.9997,0.0,0.06247]
[1778418478564,48.63,80869.83,0.0,0.9997,0.0,0.06247]
[1778418479649,48.63,80869.83,0.0,0.9997,0.0,0.06247]
[1778418479816,48.63,80869.83,0.0,0.9997,0.0,0.06247]
[1778418481355,48.63,80870.52,0.0,0.9997,0.0,0.06242]
[1778418482363,48.63,80877.75,0.0,0.9997,0.0,0.06186]
[1778418483370,48.63,80883.85,0.0,0.99971,0.0,0.0614]
[1778418484462,48.63,80883.85,0.0,0.99971,0.0,0.0614]
[1778418484560,48.63,80883.85,0.0,0.99971,0.0,0.0614]
[1778418484660,48.63,80884.41,0.0,0.99971,0.0,0.06136]
[1778418490420,48.63,80884.63,0.0,0.99971,0.0,0.06134]
[1778418495456,48.63,80884.66,0.0,0.99971,0.0,0.06134]
[1778418500035,48.63,80885.69,0.0,0.99971,0.0,0.06126]
[1778418500067,48.63,80885.69,0.0,0.99971,0.0,0.06126]
[1778418501322,48.63,80885.69,0.0,0.99971,0.0,0.06126]
[1778418501563,48.63,80885.69,0.0,0.99971,0.0,0.06126]
[1778418506533,48.63,80884.74,0.0,0.99971,0.0,0.06133]
[1778418508550,48.63,80888.34,0.0,0.99971,0.0,0.06106]
[1778418509085,48.63,80888.34,0.0,0.99971,0.0,0.06106]
[1778418509242,48.63,80888.34,0.0,0.99971,0.0,0.06106]
[1778418512578,48.63,80895.74,0.0,0.99971,0.0,0.06035]
[1778418513585,48.63,80901.57,0.0,0.99971,0.0,0.05992]
[1778418515599,48.63,80912.15,0.0,0.99972,0.0,0.05914]
[1778418517613,48.63,80915.15,0.0,0.99972,0.0,0.05892]
[1778418517931,48.63,80915.15,0.0,0.99972,0.0,0.05892]
[1778418518065,48.63,80915.15,0.0,0.99972,0.0,0.05892]
[1778418521281,48.63,80913.88,0.0,0.99972,0.0,0.05901]
[1778418521311,48.63,80913.88,0.0,0.99972,0.0,0.05901]
[1778418521641,48.63,80914.02,0.0,0.99972,0.0,0.059]
[1778418527683,48.63,80914.94,0.0,0.99972,0.0,0.05893]
[1778418533725,48.63,80914.09,0.0,0.99972,0.0,0.059]
[1778418538760,48.63,80913.98,0.0,0.99972,0.0,0.059]
[1778418542402,48.63,80911.88,0.0,0.99972,0.0,0.05916]
[1778418542560,48.63,80911.88,0.0,0.99972,0.0,0.05916]
[1778418544802,48.63,80919.23,0.0,0.99972,0.0,0.05862]
[1778418545769,48.63,80919.23,0.0,0.99972,0.0,0.05862]
[1778418545810,48.63,80919.23,0.0,0.99972,0.0,0.05862]
[1778418545870,48.63,80919.41,0.0,0.99972,0.0,0.05861]
[1778418546723,48.63,80919.41,0.0,0.99972,0.0,0.05861]
[1778418546812,48.63,80919.41,0.0,0.99972,0.0,0.05861]
[1778418552858,48.63,80918.23,0.0,0.99972,0.0,0.05869]
[1778418556941,48.63,80918.98,0.0,0.99972,0.0,0.05864]
[1778418557058,48.63,80918.98,0.0,0.99972,0.0,0.05864]
[1778418558575,48.63,80918.62,0.0,0.99972,0.0,0.05866]
[1778418558811,48.63,80918.62,0.0,0.99972,0.0,0.05866]
[1778418558849,48.63,80918.62,0.0,0.99972,0.0,0.05866]
[1778418561459,48.63,80918.01,0.0,0.99972,0.0,0.05871]
[1778418561559,48.63,80918.01,0.0,0.99972,0.0,0.05871]
[1778418561620,48.63,80911.23,0.0,0.99972,0.0,0.05921]
[1778418561921,48.63,80908.21,0.0,0.99972,0.0,0.05943]
[1778418566956,48.63,80907.28,0.0,0.99972,0.0,0.0595]
[1778418571424,48.63,80905.14,0.0,0.99972,0.0,0.05965]
[1778418571560,48.63,80905.14,0.0,0.99972,0.0,0.05965]
[1778418573171,48.63,80905.14,0.0,0.99972,0.0,0.05951]
[1778418573314,48.63,80905.14,0.0,0.99972,0.0,0.05951]
[1778418573375,48.63,80905.14,0.0,0.99972,0.0,0.05951]
[1778418579040,48.63,80905.24,0.0,0.99972,0.0,0.0595]
[1778418584075,48.63,80905.13,0.0,0.99972,0.0,0.05951]
[1778418590117,48.63,80905.0,0.0,0.99972,0.0,0.05952]
[1778418595152,48.63,80905.21,0.0,0.99972,0.0,0.0595]
[1778418596272,48.63,80905.21,0.0,0.99972,0.0,0.0595]
[1778418596309,48.63,80905.21,0.0,0.99972,0.0,0.0595]
[1778418606229,48.63,80905.49,0.0,0.99972,0.0,0.05948]
[1778418607444,48.63,80905.49,0.0,0.99972,0.0,0.05948]
[1778418607561,48.63,80905.49,0.0,0.99972,0.0,0.05948]
[1778418609688,48.63,80905.42,0.0,0.99972,0.0,0.05949]
[1778418609810,48.63,80905.42,0.0,0.99972,0.0,0.05949]
[1778418609909,48.63,80905.56,0.0,0.99972,0.0,0.05948]
[1778418615292,48.63,80905.53,0.0,0.99972,0.0,0.05948]
[1778418617329,48.63,80906.27,0.0,0.99972,0.0,0.05942]
[1778418617560,48.63,80906.27,0.0,0.99972,0.0,0.05942]
[1778418623348,48.63,80906.63,0.0,0.99972,0.0,0.0594]
[1778418627072,48.63,80905.99,0.0,0.99972,0.0,0.05944]
[1778418627309,48.63,80905.99,0.0,0.99972,0.0,0.05944]
[1778418629469,48.63,80906.46,0.0,0.99972,0.0,0.05941]
[1778418629569,48.63,80906.46,0.0,0.99972,0.0,0.05941]
[1778418629625,48.63,80906.56,0.0,0.99972,0.0,0.0594]
[1778418632557,48.63,80906.49,0.0,0.99972,0.0,0.05941]
[1778418632810,48.63,80906.49,0.0,0.99972,0.0,0.05941]
[1778418638453,48.63,80911.0,0.0,0.99972,0.0,0.05893]
[1778418646509,48.63,80908.87,0.0,0.99972,0.0,0.05908]
[1778418647318,48.63,80908.87,0.0,0.99972,0.0,0.05908]
[1778418647574,48.63,80908.87,0.0,0.99972,0.0,0.05908]
[1778418649452,48.63,80909.0,0.0,0.99972,0.0,0.05907]
[1778418649562,48.63,80909.0,0.0,0.99972,0.0,0.05907]
[1778418649624,48.63,80909.27,0.0,0.99972,0.0,0.05906]
[1778418657002,48.63,80909.35,0.0,0.99972,0.0,0.05905]
[1778418657059,48.63,80910.05,0.0,0.99972,0.0,0.059]
[1778418666669,48.63,80910.05,0.0,0.99972,0.0,0.059]
[1778418666809,48.63,80910.05,0.0,0.99972,0.0,0.059]
[1778418669220,48.63,80910.62,0.0,0.99972,0.0,0.05896]
[1778418669309,48.63,80910.62,0.0,0.99972,0.0,0.05896]
[1778418669671,48.63,80910.8,0.0,0.99972,0.0,0.05894]
[1778418676850,48.63,80910.8,0.0,0.99972,0.0,0.05894]
[1778418677059,48.63,80911.39,0.0,0.99972,0.0,0.0589]
[1778418682763,48.63,80912.09,0.0,0.99972,0.0,0.05885]
[1778418688805,48.63,80911.39,0.0,0.99972,0.0,0.0589]
[1778418694847,48.63,80911.26,0.0,0.99972,0.0,0.05876]
[1778418695427,48.63,80911.26,0.0,0.99972,0.0,0.05876]
[1778418695567,48.63,80911.26,0.0,0.99972,0.0,0.05876]
[1778418697966,48.63,80911.65,0.0,0.99972,0.0,0.05873]
[1778418698067,48.63,80911.58,0.0,0.99972,0.0,0.05874]
[1778418698881,48.63,80911.88,0.0,0.99972,0.0,0.05872]
[1778418703916,48.63,80911.44,0.0,0.99972,0.0,0.05875]
[1778418706937,48.63,80908.5,0.0,0.99972,0.0,0.05896]
[1778418708061,48.63,80908.46,0.0,0.99972,0.0,0.05897]
[1778418708951,48.63,80904.6,0.0,0.99972,0.0,0.05925]
[1778418709673,48.63,80904.6,0.0,0.99972,0.0,0.05925]
[1778418709814,48.63,80904.6,0.0,0.99972,0.0,0.05925]
[1778418709959,48.63,80903.23,0.0,0.99972,0.0,0.05935]
[1778418714152,48.63,80900.59,0.0,0.99972,0.0,0.05955]
[1778418714311,48.63,80900.59,0.0,0.99972,0.0,0.05955]
[1778418721036,48.63,80900.03,0.0,0.99972,0.0,0.05959]
[1778418727078,48.63,80899.78,0.0,0.99972,0.0,0.05961]
[1778418732114,48.63,80898.5,0.0,0.99971,0.0,0.0597]
[1778418733534,48.63,80898.5,0.0,0.99971,0.0,0.0597]
[1778418733562,48.63,80898.5,0.0,0.99971,0.0,0.0597]
[1778418733635,48.63,80898.01,0.0,0.99971,0.0,0.05974]
[1778418734422,48.63,80898.01,0.0,0.99971,0.0,0.05974]
[1778418734561,48.63,80898.01,0.0,0.99971,0.0,0.05974]
[1778418740169,48.63,80897.4,0.0,0.99971,0.0,0.05978]
[1778418750239,48.63,80897.4,0.0,0.99971,0.0,0.05978]
[1778418755274,48.63,80897.44,0.0,0.99971,0.0,0.05963]
[1778418760767,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418760811,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418760910,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418761631,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418761813,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418767359,48.63,80898.88,0.0,0.99972,0.0,0.05952]
[1778418770380,48.63,80902.04,0.0,0.99972,0.0,0.05929]
[1778418772015,48.63,80902.04,0.0,0.99972,0.0,0.05929]
[1778418772066,48.63,80902.04,0.0,0.99972,0.0,0.05929]
[1778418772043,48.63,80905.56,0.0,0.99972,0.0,0.05903]
[1778418773010,48.63,80905.56,0.0,0.99972,0.0,0.05903]
[1778418773061,48.63,80905.56,0.0,0.99972,0.0,0.05903]
[1778418778436,48.63,80905.59,0.0,0.99972,0.0,0.05903]
[1778418783750,48.63,80905.27,0.0,0.99972,0.0,0.05905]
[1778418783812,48.63,80905.27,0.0,0.99972,0.0,0.05905]
[1778418783910,48.63,80905.27,0.0,0.99972,0.0,0.05905]
[1778418784480,48.63,80905.27,0.0,0.99972,0.0,0.05905]
[1778418784562,48.63,80905.27,0.0,0.99972,0.0,0.05905]
[1778418792534,48.63,80906.57,0.0,0.99972,0.0,0.05896]
[1778418798106,48.63,80906.98,0.0,0.99972,0.0,0.05893]
[1778418798314,48.63,80906.98,0.0,0.99972,0.0,0.05893]
[1778418799132,48.63,80906.98,0.0,0.99972,0.0,0.05893]
[1778418798413,48.63,80906.98,0.0,0.99972,0.0,0.05893]
[1778418799311,48.63,80906.98,0.0,0.99972,0.0,0.05893]
[1778418808646,48.63,80908.26,0.0,0.99972,0.0,0.05884]
[1778418809653,48.63,80910.96,0.0,0.99972,0.0,0.05864]
[1778418811419,48.63,80911.77,0.0,0.99972,0.0,0.05858]
[1778418811563,48.63,80911.77,0.0,0.99972,0.0,0.05858]
[1778418811667,48.63,80911.88,0.0,0.99972,0.0,0.05843]
[1778418812211,48.63,80911.88,0.0,0.99972,0.0,0.05843]
[1778418812309,48.63,80911.88,0.0,0.99972,0.0,0.05843]
[1778418817709,48.63,80912.61,0.0,0.99972,0.0,0.05837]
[1778418822744,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418823255,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418823312,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418823751,48.63,80911.18,0.0,0.99972,0.0,0.05848]
[1778418824505,48.63,80911.18,0.0,0.99972,0.0,0.05848]
[1778418824562,48.63,80911.18,0.0,0.99972,0.0,0.05848]
[1778418829793,48.63,80911.33,0.0,0.99972,0.0,0.05847]
[1778418834828,48.63,80911.04,0.0,0.99972,0.0,0.05849]
[1778418838726,48.63,80911.01,0.0,0.99972,0.0,0.05849]
[1778418838812,48.63,80911.01,0.0,0.99972,0.0,0.05849]
[1778418838856,48.63,80910.97,0.0,0.99972,0.0,0.05849]
[1778418839558,48.63,80910.97,0.0,0.99972,0.0,0.05849]
[1778418839812,48.63,80910.97,0.0,0.99972,0.0,0.05849]
[1778418846912,48.63,80911.18,0.0,0.99972,0.0,0.05848]
[1778418848202,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418848311,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418849064,48.63,80910.72,0.0,0.99972,0.0,0.05851]
[1778418849166,48.63,80910.69,0.0,0.99972,0.0,0.05851]
[1778418849315,48.63,80910.69,0.0,0.99972,0.0,0.05851]
[1778418854968,48.63,80911.61,0.0,0.99972,0.0,0.05845]
[1778418856245,48.63,80911.58,0.0,0.99972,0.0,0.05845]
[1778418856310,48.63,80911.58,0.0,0.99972,0.0,0.05845]
[1778418857001,48.63,80911.58,0.0,0.99972,0.0,0.05845]
[1778418857063,48.63,80911.58,0.0,0.99972,0.0,0.05845]
[1778418857102,48.63,80911.4,0.0,0.99972,0.0,0.05846]
[1778418865038,48.63,80914.14,0.0,0.99972,0.0,0.05826]
[1778418866045,48.63,80919.49,0.0,0.99972,0.0,0.05788]
[1778418867134,48.63,80919.49,0.0,0.99972,0.0,0.05788]
[1778418867052,48.63,80926.16,0.0,0.99973,0.0,0.0574]
[1778418867313,48.63,80926.16,0.0,0.99973,0.0,0.0574]
[1778418868059,48.63,80926.39,0.0,0.99973,0.0,0.05738]
[1778418868574,48.63,80926.39,0.0,0.99973,0.0,0.05738]
[1778418868814,48.63,80926.39,0.0,0.99973,0.0,0.05738]
[1778418874103,48.63,80928.1,0.0,0.99973,0.0,0.05712]
[1778418876116,48.63,80932.92,0.0,0.99973,0.0,0.05677]
[1778418877760,48.63,80933.06,0.0,0.99973,0.0,0.05676]
[1778418877815,48.63,80933.06,0.0,0.99973,0.0,0.05676]
[1778418878130,48.63,80933.2,0.0,0.99973,0.0,0.05675]
[1778418879333,48.63,80933.27,0.0,0.99973,0.0,0.05675]
[1778418879565,48.63,80933.27,0.0,0.99973,0.0,0.05675]
[1778418885179,48.63,80933.28,0.0,0.99973,0.0,0.05675]
[1778418888847,48.63,80933.84,0.0,0.99973,0.0,0.05671]
[1778418889069,48.63,80933.84,0.0,0.99973,0.0,0.05671]
[1778418889207,48.63,80932.8,0.0,0.99973,0.0,0.05678]
[1778418889984,48.63,80932.8,0.0,0.99973,0.0,0.05678]
[1778418890066,48.63,80932.8,0.0,0.99973,0.0,0.05678]
[1778418894242,48.63,80929.12,0.0,0.99973,0.0,0.05704]
[1778418895685,48.63,80929.12,0.0,0.99973,0.0,0.05704]
[1778418895819,48.63,80929.12,0.0,0.99973,0.0,0.05704]
[1778418895919,48.63,80928.32,0.0,0.99973,0.0,0.0571]
[1778418897219,48.63,80928.32,0.0,0.99973,0.0,0.0571]
[1778418896256,48.63,80925.95,0.0,0.99973,0.0,0.05727]
[1778418897312,48.63,80925.95,0.0,0.99973,0.0,0.05727]
[1778418897413,48.63,80923.25,0.0,0.99973,0.0,0.05746]
[1778418898270,48.63,80919.79,0.0,0.99972,0.0,0.05771]
[1778418900284,48.63,80916.77,0.0,0.99972,0.0,0.05793]
[1778418901291,48.63,80913.86,0.0,0.99972,0.0,0.05814]
[1778418902938,48.63,80913.86,0.0,0.99972,0.0,0.05814]
[1778418903062,48.63,80913.86,0.0,0.99972,0.0,0.05814]
[1778418903159,48.63,80914.08,0.0,0.99972,0.0,0.05812]
[1778418904189,48.63,80914.08,0.0,0.99972,0.0,0.05812]
[1778418904313,48.63,80914.15,0.0,0.99972,0.0,0.05812]
[1778418910357,48.63,80914.13,0.0,0.99972,0.0,0.05812]
[1778418918413,48.63,80913.6,0.0,0.99972,0.0,0.05816]
[1778418919757,48.63,80913.6,0.0,0.99972,0.0,0.05816]
[1778418919810,48.63,80913.6,0.0,0.99972,0.0,0.05816]
[1778418919858,48.63,80913.35,0.0,0.99972,0.0,0.05817]
[1778418921137,48.63,80913.35,0.0,0.99972,0.0,0.05817]
[1778418921315,48.63,80913.97,0.0,0.99972,0.0,0.05813]
[1778418921434,48.63,80920.84,0.0,0.99973,0.0,0.05763]
[1778418923448,48.63,80923.14,0.0,0.99973,0.0,0.05747]
[1778418924455,48.63,80925.65,0.0,0.99973,0.0,0.05729]
[1778418925814,48.63,80925.65,0.0,0.99973,0.0,0.05729]
[1778418926060,48.63,80925.65,0.0,0.99973,0.0,0.05729]
[1778418926140,48.63,80926.6,0.0,0.99973,0.0,0.05722]
[1778418926774,48.63,80926.6,0.0,0.99973,0.0,0.05722]
[1778418926813,48.63,80926.6,0.0,0.99973,0.0,0.05722]
[1778418930005,48.63,80928.33,0.0,0.99973,0.0,0.0571]
[1778418930068,48.63,80928.33,0.0,0.99973,0.0,0.0571]
[1778418931930,48.63,80928.16,0.0,0.99973,0.0,0.05711]
[1778418932060,48.63,80928.16,0.0,0.99973,0.0,0.05711]
[1778418932139,48.63,80927.98,0.0,0.99973,0.0,0.05698]
[1778418934525,48.63,80925.5,0.0,0.99973,0.0,0.05716]
[1778418935532,48.63,80921.1,0.0,0.99973,0.0,0.05747]
[1778418936867,48.63,80921.1,0.0,0.99973,0.0,0.05747]
[1778418937062,48.63,80921.1,0.0,0.99973,0.0,0.05747]
[1778418942581,48.63,80920.9,0.0,0.99973,0.0,0.05749]
[1778418944595,48.63,80916.4,0.0,0.99972,0.0,0.05781]
[1778418946006,48.63,80916.4,0.0,0.99972,0.0,0.05781]
[1778418946061,48.63,80916.4,0.0,0.99972,0.0,0.05781]
[1778418946107,48.63,80914.36,0.0,0.99972,0.0,0.05796]
[1778418947304,48.63,80914.34,0.0,0.99972,0.0,0.05796]
[1778418947562,48.63,80914.34,0.0,0.99972,0.0,0.05796]
[1778418952651,48.63,80913.88,0.0,0.99972,0.0,0.05799]
[1778418958693,48.63,80915.53,0.0,0.99972,0.0,0.05787]
[1778418961086,48.63,80917.04,0.0,0.99972,0.0,0.05776]
[1778418961309,48.63,80917.04,0.0,0.99972,0.0,0.05776]
[1778418961308,48.63,80916.96,0.0,0.99972,0.0,0.05777]
[1778418961714,48.63,80916.86,0.0,0.99972,0.0,0.05778]
[1778418962634,48.63,80916.86,0.0,0.99972,0.0,0.05778]
[1778418962810,48.63,80916.86,0.0,0.99972,0.0,0.05778]
[1778418970777,48.63,80916.41,0.0,0.99972,0.0,0.05781]
[1778418976042,48.63,80915.91,0.0,0.99972,0.0,0.05784]
[1778418976060,48.63,80915.91,0.0,0.99972,0.0,0.05784]
[1778418976143,48.63,80911.81,0.0,0.99972,0.0,0.05814]
[1778418977384,48.63,80909.93,0.0,0.99972,0.0,0.05828]
[1778418977572,48.63,80909.93,0.0,0.99972,0.0,0.05828]
[1778418982861,48.63,80909.43,0.0,0.99972,0.0,0.05831]
[1778418988903,48.63,80908.83,0.0,0.99972,0.0,0.05836]
[1778418996959,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778418999606,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778418999810,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778418999888,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778419000910,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778419001064,48.63,80908.94,0.0,0.99972,0.0,0.0582]
[1778419009044,48.63,80908.7,0.0,0.99972,0.0,0.05822]
[1778419011127,48.63,80908.4,0.0,0.99972,0.0,0.05824]
[1778419011310,48.63,80908.4,0.0,0.99972,0.0,0.05824]
[1778419011317,48.63,80908.15,0.0,0.99972,0.0,0.05826]
[1778419012383,48.63,80908.15,0.0,0.99972,0.0,0.05826]
[1778419012563,48.63,80908.15,0.0,0.99972,0.0,0.05826]
[1778419018127,48.63,80907.13,0.0,0.99972,0.0,0.05833]
[1778419020923,48.63,80907.09,0.0,0.99972,0.0,0.05834]
[1778419021066,48.63,80907.09,0.0,0.99972,0.0,0.05834]
[1778419026183,48.63,80902.83,0.0,0.99972,0.0,0.05865]
[1778419026706,48.63,80902.83,0.0,0.99972,0.0,0.05865]
[1778419026810,48.63,80902.83,0.0,0.99972,0.0,0.05865]
[1778419027190,48.63,80899.58,0.0,0.99972,0.0,0.05888]
[1778419028200,48.63,80899.58,0.0,0.99972,0.0,0.05888]
[1778419028310,48.63,80899.58,0.0,0.99972,0.0,0.05888]
[1778419035246,48.63,80898.44,0.0,0.99972,0.0,0.05897]
[1778419037542,48.63,80898.29,0.0,0.99972,0.0,0.05898]
[1778419037559,48.63,80898.29,0.0,0.99972,0.0,0.05898]
[1778419038267,48.63,80898.33,0.0,0.99972,0.0,0.05898]
[1778419038910,48.63,80898.33,0.0,0.99972,0.0,0.05898]
[1778419039064,48.63,80898.33,0.0,0.99972,0.0,0.05898]
[1778419044309,48.63,80898.49,0.0,0.99972,0.0,0.05896]
[1778419050086,48.63,80898.34,0.0,0.99972,0.0,0.05897]
[1778419056393,48.63,80899.91,0.0,0.99972,0.0,0.05871]
[1778419057400,48.63,80901.81,0.0,0.99972,0.0,0.05857]
[1778419058407,48.63,80903.41,0.0,0.99972,0.0,0.05846]
[1778419058536,48.63,80903.41,0.0,0.99972,0.0,0.05846]
[1778419058559,48.63,80903.41,0.0,0.99972,0.0,0.05846]
[1778419059414,48.63,80905.81,0.0,0.99972,0.0,0.05828]
[1778419059920,48.63,80905.81,0.0,0.99972,0.0,0.05828]
[1778419060067,48.63,80905.81,0.0,0.99972,0.0,0.05828]
[1778419065456,48.63,80905.46,0.0,0.99972,0.0,0.05831]
[1778419071498,48.63,80906.0,0.0,0.99972,0.0,0.05827]
[1778419077540,48.63,80905.91,0.0,0.99972,0.0,0.05828]
[1778419082575,48.63,80905.94,0.0,0.99972,0.0,0.05827]
[1778419084662,48.63,80905.97,0.0,0.99972,0.0,0.05827]
[1778419084810,48.63,80905.97,0.0,0.99972,0.0,0.05827]
[1778419084895,48.63,80909.94,0.0,0.99972,0.0,0.05799]
[1778419085596,48.63,80911.3,0.0,0.99972,0.0,0.05789]
[1778419086466,48.63,80911.3,0.0,0.99972,0.0,0.05789]
[1778419086562,48.63,80911.3,0.0,0.99972,0.0,0.05789]
[1778419091638,48.63,80912.12,0.0,0.99972,0.0,0.05783]
[1778419096673,48.63,80912.47,0.0,0.99972,0.0,0.0578]
[1778419103079,48.63,80912.4,0.0,0.99972,0.0,0.05781]
[1778419103312,48.63,80912.4,0.0,0.99972,0.0,0.05781]
[1778419105380,48.63,80912.36,0.0,0.99972,0.0,0.05781]
[1778419105560,48.63,80912.36,0.0,0.99972,0.0,0.05781]
[1778419105736,48.63,80913.55,0.0,0.99972,0.0,0.05773]
[1778419106984,48.63,80913.55,0.0,0.99972,0.0,0.05773]
[1778419107065,48.63,80913.55,0.0,0.99972,0.0,0.05773]
[1778419107156,48.63,80915.65,0.0,0.99973,0.0,0.05757]
[1778419108757,48.63,80917.13,0.0,0.99973,0.0,0.05747]
[1778419114799,48.63,80918.22,0.0,0.99973,0.0,0.05725]
[1778419116600,48.63,80918.37,0.0,0.99973,0.0,0.05724]
[1778419116811,48.63,80918.37,0.0,0.99973,0.0,0.05724]
[1778419121848,48.63,80919.37,0.0,0.99973,0.0,0.05716]
[1778419127823,48.63,80919.29,0.0,0.99973,0.0,0.05717]
[1778419128061,48.63,80919.29,0.0,0.99973,0.0,0.05717]
[1778419128310,48.63,80919.29,0.0,0.99973,0.0,0.05717]
[1778419128390,48.63,80918.66,0.0,0.99973,0.0,0.05722]
[1778419129661,48.63,80918.66,0.0,0.99973,0.0,0.05722]
[1778419129810,48.63,80918.66,0.0,0.99973,0.0,0.05722]
[1778419135946,48.63,80918.66,0.0,0.99973,0.0,0.05722]
[1778419137960,48.63,80922.69,0.0,0.99973,0.0,0.05693]
[1778419139009,48.63,80922.69,0.0,0.99973,0.0,0.05693]
[1778419139062,48.63,80922.69,0.0,0.99973,0.0,0.05693]
[1778419140298,48.63,80922.94,0.0,0.99973,0.0,0.05691]
[1778419140311,48.63,80922.94,0.0,0.99973,0.0,0.05691]
[1778419140399,48.63,80923.02,0.0,0.99973,0.0,0.05691]
[1778419146016,48.63,80925.83,0.0,0.99973,0.0,0.05671]
[1778419146685,48.63,80925.83,0.0,0.99973,0.0,0.05671]
[1778419146811,48.63,80925.83,0.0,0.99973,0.0,0.05671]
[1778419152058,48.63,80925.54,0.0,0.99973,0.0,0.05673]
[1778419155061,48.63,80925.35,0.0,0.99973,0.0,0.05674]
[1778419155312,48.63,80925.35,0.0,0.99973,0.0,0.05674]
[1778419156167,48.63,80925.42,0.0,0.99973,0.0,0.05674]
[1778419156314,48.63,80925.42,0.0,0.99973,0.0,0.05674]
[1778419156414,48.63,80925.42,0.0,0.99973,0.0,0.05674]
[1778419162128,48.63,80925.7,0.0,0.99973,0.0,0.05672]
[1778419169177,48.63,80925.83,0.0,0.99973,0.0,0.05671]
[1778419171897,48.63,80929.72,0.0,0.99973,0.0,0.05629]
[1778419172064,48.63,80929.72,0.0,0.99973,0.0,0.05629]
[1778419177233,48.63,80931.08,0.0,0.99973,0.0,0.05619]
[1778419182969,48.63,80928.57,0.0,0.99973,0.0,0.05637]
[1778419183061,48.63,80928.57,0.0,0.99973,0.0,0.05637]
[1778419184209,48.63,80928.57,0.0,0.99973,0.0,0.05637]
[1778419184311,48.63,80928.57,0.0,0.99973,0.0,0.05637]
[1778419184412,48.63,80928.5,0.0,0.99973,0.0,0.05638]
[1778419190324,48.63,80928.5,0.0,0.99973,0.0,0.05638]
[1778419192741,48.63,80928.58,0.0,0.99973,0.0,0.05637]
[1778419192809,48.63,80928.58,0.0,0.99973,0.0,0.05637]
[1778419199387,48.63,80928.54,0.0,0.99973,0.0,0.05637]
[1778419204422,48.63,80928.43,0.0,0.99973,0.0,0.05638]
[1778419211471,48.63,80928.99,0.0,0.99973,0.0,0.05634]
[1778419216506,48.63,80928.38,0.0,0.99973,0.0,0.05638]
[1778419221541,48.63,80929.08,0.0,0.99973,0.0,0.05634]
[1778419224019,48.63,80929.25,0.0,0.99973,0.0,0.05632]
[1778419224060,48.63,80929.25,0.0,0.99973,0.0,0.05632]
[1778419225699,48.63,80929.8,0.0,0.99973,0.0,0.05628]
[1778419225810,48.63,80929.8,0.0,0.99973,0.0,0.05628]
[1778419226576,48.63,80930.35,0.0,0.99973,0.0,0.05625]
[1778419231611,48.63,80931.09,0.0,0.99973,0.0,0.05605]
[1778419236646,48.63,80930.71,0.0,0.99973,0.0,0.05608]
[1778419241681,48.63,80931.06,0.0,0.99973,0.0,0.05606]
[1778419247197,48.63,80930.85,0.0,0.99973,0.0,0.05607]
[1778419247316,48.63,80930.85,0.0,0.99973,0.0,0.05607]
[1778419252760,48.63,80931.5,0.0,0.99973,0.0,0.05602]
[1778419257411,48.63,80931.65,0.0,0.99973,0.0,0.05601]
[1778419257560,48.63,80931.65,0.0,0.99973,0.0,0.05601]
[1778419258973,48.63,80931.12,0.0,0.99973,0.0,0.05605]
[1778419259062,48.63,80931.12,0.0,0.99973,0.0,0.05605]
[1778419259809,48.63,80931.16,0.0,0.99973,0.0,0.05605]
[1778419265183,48.63,80931.2,0.0,0.99973,0.0,0.05605]
[1778419265311,48.63,80931.2,0.0,0.99973,0.0,0.05605]
[1778419267866,48.63,80937.78,0.0,0.99974,0.0,0.05559]
[1778419272918,48.63,80937.78,0.0,0.99974,0.0,0.05559]
[1778419273062,48.63,80937.78,0.0,0.99974,0.0,0.05559]
[1778419274293,48.63,80937.87,0.0,0.99974,0.0,0.05558]
[1778419274313,48.63,80937.87,0.0,0.99974,0.0,0.05558]
[1778419274394,48.63,80937.91,0.0,0.99974,0.0,0.05558]
[1778419279950,48.63,80938.82,0.0,0.99974,0.0,0.05551]
[1778419284985,48.63,80938.98,0.0,0.99974,0.0,0.0555]
[1778419287083,48.63,80938.95,0.0,0.99974,0.0,0.05551]
[1778419287310,48.63,80938.95,0.0,0.99974,0.0,0.05551]
[1778419293362,48.63,80940.03,0.0,0.99974,0.0,0.05543]
[1778419293567,48.63,80940.03,0.0,0.99974,0.0,0.05543]
[1778419294602,48.63,80941.34,0.0,0.99974,0.0,0.0552]
[1778419294814,48.63,80941.91,0.0,0.99974,0.0,0.05516]
[1778419294911,48.63,80941.91,0.0,0.99974,0.0,0.05516]
[1778419300091,48.63,80942.88,0.0,0.99974,0.0,0.05509]
[1778419302700,48.63,80945.51,0.0,0.99974,0.0,0.05491]
[1778419302814,48.63,80945.51,0.0,0.99974,0.0,0.05491]
[1778419309154,48.63,80951.01,0.0,0.99974,0.0,0.05454]
[1778419310387,48.63,80951.01,0.0,0.99974,0.0,0.05454]
[1778419310562,48.63,80951.01,0.0,0.99974,0.0,0.05454]
[1778419312106,48.63,80955.12,0.0,0.99974,0.0,0.05426]
[1778419312259,48.63,80955.12,0.0,0.99974,0.0,0.05426]
[1778419312271,48.63,80955.05,0.0,0.99974,0.0,0.05426]
[1778419318217,48.63,80959.03,0.0,0.99974,0.0,0.05399]
[1778419319224,48.63,80969.99,0.0,0.99975,0.0,0.05326]
[1778419320232,48.63,80973.77,0.0,0.99975,0.0,0.053]
[1778419322145,48.63,80973.98,0.0,0.99975,0.0,0.05299]
[1778419322309,48.63,80973.98,0.0,0.99975,0.0,0.05299]
[1778419327355,48.63,80974.4,0.0,0.99975,0.0,0.05296]
[1778419327560,48.63,80974.4,0.0,0.99975,0.0,0.05296]
[1778419327661,48.63,80974.88,0.0,0.99975,0.0,0.05293]
[1778419331309,48.63,80970.45,0.0,0.99975,0.0,0.05322]
[1778419332346,48.63,80970.45,0.0,0.99975,0.0,0.05322]
[1778419332559,48.63,80970.45,0.0,0.99975,0.0,0.05322]
[1778419332660,48.63,80962.33,0.0,0.99974,0.0,0.05377]
[1778419335337,48.63,80959.57,0.0,0.99974,0.0,0.05396]
[1778419337351,48.63,80955.54,0.0,0.99974,0.0,0.05423]
[1778419337860,48.63,80955.54,0.0,0.99974,0.0,0.05423]
[1778419338064,48.63,80955.54,0.0,0.99974,0.0,0.05423]
[1778419339552,48.63,80954.97,0.0,0.99974,0.0,0.05427]
[1778419339564,48.63,80954.97,0.0,0.99974,0.0,0.05427]
[1778419339592,48.63,80954.74,0.0,0.99974,0.0,0.05428]
[1778419347421,48.63,80955.04,0.0,0.99974,0.0,0.05426]
[1778419351156,48.63,80955.1,0.0,0.99974,0.0,0.05426]
[1778419356484,48.63,80953.52,0.0,0.99974,0.0,0.05423]
[1778419361519,48.63,80957.73,0.0,0.99974,0.0,0.05394]
[1778419362902,48.63,80959.75,0.0,0.99974,0.0,0.05381]
[1778419363063,48.63,80959.75,0.0,0.99974,0.0,0.05381]
[1778419363533,48.63,80963.6,0.0,0.99975,0.0,0.05355]
[1778419363758,48.63,80963.6,0.0,0.99975,0.0,0.05355]
[1778419364061,48.63,80963.6,0.0,0.99975,0.0,0.05355]
[1778419366554,48.63,80968.6,0.0,0.99975,0.0,0.05321]
[1778419369575,48.63,80965.46,0.0,0.99975,0.0,0.05342]
[1778419371642,48.63,80965.44,0.0,0.99975,0.0,0.05342]
[1778419371815,48.63,80965.27,0.0,0.99975,0.0,0.05344]
[1778419372596,48.63,80964.73,0.0,0.99975,0.0,0.05347]
[1778419376060,48.63,80962.89,0.0,0.99975,0.0,0.0536]
[1778419382667,48.63,80961.12,0.0,0.99974,0.0,0.05371]
[1778419389718,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419390445,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419390563,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419390664,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419391036,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419391064,48.63,80960.86,0.0,0.99974,0.0,0.05373]
[1778419394753,48.63,80966.15,0.0,0.99975,0.0,0.05338]
[1778419397612,48.63,80966.02,0.0,0.99975,0.0,0.05339]
[1778419397664,48.63,80966.3,0.0,0.99975,0.0,0.05337]
[1778419397767,48.63,80966.3,0.0,0.99975,0.0,0.05337]
[1778419397810,48.63,80966.3,0.0,0.99975,0.0,0.05337]
[1778419403816,48.63,80965.56,0.0,0.99975,0.0,0.05342]
[1778419406941,48.63,80963.14,0.0,0.99975,0.0,0.05358]
[1778419407062,48.63,80963.14,0.0,0.99975,0.0,0.05358]
[1778419407159,48.63,80962.99,0.0,0.99975,0.0,0.05359]
[1778419408860,48.63,80958.98,0.0,0.99974,0.0,0.05386]
[1778419409867,48.63,80962.85,0.0,0.99975,0.0,0.0536]
[1778419411164,48.63,80962.85,0.0,0.99975,0.0,0.0536]
[1778419411315,48.63,80962.85,0.0,0.99975,0.0,0.0536]
[1778419415910,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419417204,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419417312,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419417409,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419417932,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419418062,48.63,80967.9,0.0,0.99975,0.0,0.05312]
[1778419422878,48.63,80968.55,0.0,0.99975,0.0,0.05308]
[1778419423063,48.63,80968.55,0.0,0.99975,0.0,0.05308]
[1778419423613,48.63,80968.55,0.0,0.99975,0.0,0.05308]
[1778419423640,48.63,80969.44,0.0,0.99975,0.0,0.05302]
[1778419423810,48.63,80969.44,0.0,0.99975,0.0,0.05302]
[1778419430008,48.63,80968.92,0.0,0.99975,0.0,0.05306]
[1778419435043,48.63,80969.28,0.0,0.99975,0.0,0.05303]
[1778419437092,48.63,80967.19,0.0,0.99975,0.0,0.05317]
[1778419437312,48.63,80967.19,0.0,0.99975,0.0,0.05317]
[1778419437352,48.63,80965.81,0.0,0.99975,0.0,0.05326]
[1778419437928,48.63,80965.81,0.0,0.99975,0.0,0.05326]
[1778419438067,48.63,80965.81,0.0,0.99975,0.0,0.05326]
[1778419443782,48.63,80965.36,0.0,0.99975,0.0,0.05329]
[1778419443796,48.63,80964.14,0.0,0.99975,0.0,0.05338]
[1778419443812,48.63,80964.14,0.0,0.99975,0.0,0.05338]
[1778419445048,48.63,80965.69,0.0,0.99975,0.0,0.05327]
[1778419445064,48.63,80965.69,0.0,0.99975,0.0,0.05327]
[1778419450149,48.63,80967.91,0.0,0.99975,0.0,0.05312]
[1778419455184,48.63,80968.13,0.0,0.99975,0.0,0.05311]
[1778419460594,48.63,80968.61,0.0,0.99975,0.0,0.05308]
[1778419460811,48.63,80968.61,0.0,0.99975,0.0,0.05308]
[1778419460623,48.63,80968.58,0.0,0.99975,0.0,0.05308]
[1778419461078,48.63,80968.58,0.0,0.99975,0.0,0.05308]
[1778419461309,48.63,80968.58,0.0,0.99975,0.0,0.05308]
[1778419467268,48.63,80966.72,0.0,0.99975,0.0,0.0532]
[1778419468324,48.63,80966.72,0.0,0.99975,0.0,0.0532]
[1778419468562,48.63,80966.72,0.0,0.99975,0.0,0.0532]
[1778419468663,48.63,80962.77,0.0,0.99975,0.0,0.05347]
[1778419469413,48.63,80962.77,0.0,0.99975,0.0,0.05347]
[1778419469562,48.63,80962.77,0.0,0.99975,0.0,0.05347]
[1778419475324,48.63,80961.95,0.0,0.99975,0.0,0.05339]
[1778419480359,48.63,80961.95,0.0,0.99975,0.0,0.05339]
[1778419483064,48.63,80961.98,0.0,0.99975,0.0,0.05339]
[1778419483310,48.63,80961.98,0.0,0.99975,0.0,0.05339]
[1778419483630,48.63,80961.98,0.0,0.99975,0.0,0.05339]
[1778419484033,48.63,80961.98,0.0,0.99975,0.0,0.05339]
[1778419484064,48.63,80961.98,0.0,0.99975,0.0,0.05339]
[1778419489422,48.63,80959.43,0.0,0.99975,0.0,0.05356]
[1778419495024,48.63,80959.39,0.0,0.99975,0.0,0.05356]
[1778419495065,48.63,80959.39,0.0,0.99975,0.0,0.05356]
[1778419495233,48.63,80959.39,0.0,0.99975,0.0,0.05356]
[1778419496016,48.63,80959.39,0.0,0.99975,0.0,0.05356]
[1778419496060,48.63,80959.39,0.0,0.99975,0.0,0.05356]
[1778419501506,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419503283,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419503314,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419503459,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419504332,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419504562,48.63,80957.74,0.0,0.99974,0.0,0.05367]
[1778419508556,48.63,80952.82,0.0,0.99974,0.0,0.054]
[1778419509338,48.63,80952.82,0.0,0.99974,0.0,0.054]
[1778419509565,48.63,80952.82,0.0,0.99974,0.0,0.054]
[1778419509659,48.63,80952.38,0.0,0.99974,0.0,0.05403]
[1778419515608,48.63,80952.85,0.0,0.99974,0.0,0.054]
[1778419520644,48.63,80952.99,0.0,0.99974,0.0,0.05399]
[1778419523504,48.63,80952.26,0.0,0.99974,0.0,0.05404]
[1778419523573,48.63,80952.26,0.0,0.99974,0.0,0.05404]
[1778419528700,48.63,80952.26,0.0,0.99974,0.0,0.05404]
[1778419534742,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419535266,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419535313,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419535749,48.63,80955.81,0.0,0.99974,0.0,0.05366]
[1778419536122,48.63,80955.81,0.0,0.99974,0.0,0.05366]
[1778419536314,48.63,80955.81,0.0,0.99974,0.0,0.05366]
[1778419542798,48.63,80955.95,0.0,0.99974,0.0,0.05365]
[1778419548840,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419552025,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419552066,48.63,80955.88,0.0,0.99974,0.0,0.05366]
[1778419552872,48.63,80955.84,0.0,0.99974,0.0,0.05366]
[1778419553111,48.63,80955.84,0.0,0.99974,0.0,0.05366]
[1778419553311,48.63,80955.84,0.0,0.99974,0.0,0.05366]
[1778419561935,48.63,80956.56,0.0,0.99975,0.0,0.05361]
[1778419565263,48.63,80958.82,0.0,0.99975,0.0,0.05346]
[1778419565311,48.63,80958.82,0.0,0.99975,0.0,0.05346]
[1778419565640,48.63,80963.62,0.0,0.99975,0.0,0.05314]
[1778419566621,48.63,80963.62,0.0,0.99975,0.0,0.05314]
[1778419566814,48.63,80963.62,0.0,0.99975,0.0,0.05314]
[1778419572009,48.63,80962.48,0.0,0.99975,0.0,0.05322]
[1778419574021,48.63,80965.01,0.0,0.99975,0.0,0.05305]
[1778419575416,48.63,80965.01,0.0,0.99975,0.0,0.05305]
[1778419575563,48.63,80965.01,0.0,0.99975,0.0,0.05305]
[1778419575627,48.63,80968.67,0.0,0.99975,0.0,0.0528]
[1778419576686,48.63,80968.67,0.0,0.99975,0.0,0.0528]
[1778419576812,48.63,80968.67,0.0,0.99975,0.0,0.0528]
[1778419584091,48.63,80970.18,0.0,0.99975,0.0,0.0527]
[1778419589126,48.63,80971.26,0.0,0.99975,0.0,0.05263]
[1778419594161,48.63,80971.48,0.0,0.99975,0.0,0.05248]
[1778419598250,48.63,80971.44,0.0,0.99975,0.0,0.05249]
[1778419598308,48.63,80971.44,0.0,0.99975,0.0,0.05249]
[1778419600768,48.63,80972.02,0.0,0.99975,0.0,0.05245]
[1778419600811,48.63,80972.02,0.0,0.99975,0.0,0.05245]
[1778419600913,48.63,80973.45,0.0,0.99975,0.0,0.05235]
[1778419606245,48.63,80973.77,0.0,0.99975,0.0,0.05233]
[1778419612287,48.63,80973.86,0.0,0.99975,0.0,0.05233]
[1778419617322,48.63,80974.14,0.0,0.99975,0.0,0.05231]
[1778419624302,48.63,80974.47,0.0,0.99975,0.0,0.05229]
[1778419624310,48.63,80974.47,0.0,0.99975,0.0,0.05229]
[1778419624817,48.63,80979.47,0.0,0.99975,0.0,0.05196]
[1778419626081,48.63,80979.98,0.0,0.99975,0.0,0.05193]
[1778419626313,48.63,80979.98,0.0,0.99975,0.0,0.05193]
[1778419629406,48.63,80983.35,0.0,0.99975,0.0,0.05171]
[1778419631412,48.63,80983.63,0.0,0.99976,0.0,0.05169]
[1778419631563,48.63,80983.63,0.0,0.99976,0.0,0.05169]
[1778419631615,48.63,80987.96,0.0,0.99976,0.0,0.05141]
[1778419632427,48.63,80991.95,0.0,0.99976,0.0,0.05115]
[1778419633674,48.63,80991.95,0.0,0.99976,0.0,0.05115]
[1778419633815,48.63,80991.95,0.0,0.99976,0.0,0.05115]
[1778419633856,48.63,80994.05,0.0,0.99976,0.0,0.05102]
[1778419639476,48.63,80991.29,0.0,0.99976,0.0,0.05119]
[1778419641298,48.63,80990.91,0.0,0.99976,0.0,0.05122]
[1778419641311,48.63,80990.91,0.0,0.99976,0.0,0.05122]
[1778419641491,48.63,80990.31,0.0,0.99976,0.0,0.05126]
[1778419643202,48.63,80990.88,0.0,0.99976,0.0,0.05122]
[1778419643313,48.63,80990.88,0.0,0.99976,0.0,0.05122]
[1778419646526,48.63,80987.36,0.0,0.99976,0.0,0.05145]
[1778419648540,48.63,80982.47,0.0,0.99975,0.0,0.05176]
[1778419649043,48.63,80982.47,0.0,0.99975,0.0,0.05176]
[1778419649062,48.63,80982.47,0.0,0.99975,0.0,0.05176]
[1778419649547,48.63,80979.05,0.0,0.99975,0.0,0.05199]
[1778419650217,48.63,80979.05,0.0,0.99975,0.0,0.05199]
[1778419650314,48.63,80979.05,0.0,0.99975,0.0,0.05199]
[1778419655589,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419659206,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419659313,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419659357,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419660716,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419660813,48.63,80979.35,0.0,0.99975,0.0,0.05184]
[1778419662640,48.63,80981.38,0.0,0.99975,0.0,0.0517]
[1778419667675,48.63,80982.89,0.0,0.99976,0.0,0.05161]
[1778419669232,48.63,80982.96,0.0,0.99976,0.0,0.0516]
[1778419669311,48.63,80982.96,0.0,0.99976,0.0,0.0516]
[1778419669689,48.63,80980.15,0.0,0.99975,0.0,0.05178]
[1778419670938,48.63,80980.15,0.0,0.99975,0.0,0.05178]
[1778419671070,48.63,80978.56,0.0,0.99975,0.0,0.05189]
[1778419671703,48.63,80975.44,0.0,0.99975,0.0,0.05209]
[1778419672710,48.63,80972.28,0.0,0.99975,0.0,0.0523]
[1778419673947,48.63,80972.28,0.0,0.99975,0.0,0.0523]
[1778419673992,48.63,80966.54,0.0,0.99975,0.0,0.05268]
[1778419674070,48.63,80966.54,0.0,0.99975,0.0,0.05268]
[1778419674724,48.63,80966.15,0.0,0.99975,0.0,0.0527]
[1778419675352,48.63,80966.15,0.0,0.99975,0.0,0.0527]
[1778419675564,48.63,80966.15,0.0,0.99975,0.0,0.0527]
[1778419680766,48.63,80965.56,0.0,0.99975,0.0,0.05274]
[1778419685801,48.63,80964.77,0.0,0.99975,0.0,0.05279]
[1778419690836,48.63,80965.12,0.0,0.99975,0.0,0.05277]
[1778419695871,48.63,80965.62,0.0,0.99975,0.0,0.05274]
[1778419700906,48.63,80964.68,0.0,0.99975,0.0,0.0528]
[1778419701222,48.63,80964.68,0.0,0.99975,0.0,0.0528]
[1778419701309,48.63,80964.68,0.0,0.99975,0.0,0.0528]
[1778419701913,48.63,80964.78,0.0,0.99975,0.0,0.05279]
[1778419702976,48.63,80964.78,0.0,0.99975,0.0,0.05279]
[1778419703068,48.63,80964.78,0.0,0.99975,0.0,0.05279]
[1778419710976,48.63,80964.31,0.0,0.99975,0.0,0.05282]
[1778419711853,48.63,80964.31,0.0,0.99975,0.0,0.05282]
[1778419712061,48.63,80964.31,0.0,0.99975,0.0,0.05282]
[1778419712070,48.63,80964.54,0.0,0.99975,0.0,0.05268]
[1778419713498,48.63,80964.54,0.0,0.99975,0.0,0.05268]
[1778419713565,48.63,80964.54,0.0,0.99975,0.0,0.05268]
[1778419719033,48.63,80964.03,0.0,0.99975,0.0,0.05271]
[1778419724068,48.63,80963.87,0.0,0.99975,0.0,0.05272]
[1778419724687,48.63,80963.87,0.0,0.99975,0.0,0.05272]
[1778419724815,48.63,80963.87,0.0,0.99975,0.0,0.05272]
[1778419725075,48.63,80963.14,0.0,0.99975,0.0,0.05277]
[1778419726082,48.63,80959.93,0.0,0.99975,0.0,0.05298]
[1778419726731,48.63,80959.93,0.0,0.99975,0.0,0.05298]
[1778419726815,48.63,80959.93,0.0,0.99975,0.0,0.05298]
[1778419732124,48.63,80957.62,0.0,0.99975,0.0,0.05314]
[1778419738516,48.63,80957.69,0.0,0.99975,0.0,0.05313]
[1778419740546,48.63,80956.96,0.0,0.99975,0.0,0.05318]
[1778419740565,48.63,80956.96,0.0,0.99975,0.0,0.05318]
[1778419746448,48.63,80956.66,0.0,0.99975,0.0,0.0532]
[1778419746564,48.63,80956.66,0.0,0.99975,0.0,0.0532]
[1778419751259,48.63,80954.33,0.0,0.99975,0.0,0.05336]
[1778419753767,48.63,80954.33,0.0,0.99975,0.0,0.05336]
[1778419753814,48.63,80954.33,0.0,0.99975,0.0,0.05336]
[1778419753868,48.63,80951.97,0.0,0.99975,0.0,0.05351]
[1778419760321,48.63,80951.19,0.0,0.99975,0.0,0.05357]
[1778419765356,48.63,80950.9,0.0,0.99975,0.0,0.05359]
[1778419767455,48.63,80949.77,0.0,0.99974,0.0,0.05366]
[1778419767560,48.63,80949.77,0.0,0.99974,0.0,0.05366]
[1778419768983,48.63,80946.6,0.0,0.99974,0.0,0.05388]
[1778419774419,48.63,80947.37,0.0,0.99974,0.0,0.05369]
[1778419779454,48.63,80952.43,0.0,0.99975,0.0,0.05335]
[1778419781190,48.63,80952.2,0.0,0.99975,0.0,0.05336]
[1778419781313,48.63,80952.2,0.0,0.99975,0.0,0.05336]
[1778419783991,48.63,80952.54,0.0,0.99975,0.0,0.05334]
[1778419784490,48.63,80975.44,0.0,0.99975,0.0,0.05183]
[1778419785496,48.63,80981.92,0.0,0.99976,0.0,0.0514]
[1778419787646,48.63,80981.45,0.0,0.99976,0.0,0.05144]
[1778419789524,48.63,80979.93,0.0,0.99976,0.0,0.05153]
[1778419790531,48.63,80976.16,0.0,0.99975,0.0,0.05178]
[1778419793803,48.63,80976.05,0.0,0.99975,0.0,0.05179]
[1778419794772,48.63,80972.64,0.0,0.99975,0.0,0.05201]
[1778419795819,48.63,80972.64,0.0,0.99975,0.0,0.05201]
[1778419795915,48.63,80971.64,0.0,0.99975,0.0,0.05207]
[1778419796573,48.63,80970.43,0.0,0.99975,0.0,0.05215]
[1778419799815,48.63,80970.36,0.0,0.99975,0.0,0.05216]
[1778419799916,48.63,80970.48,0.0,0.99975,0.0,0.05215]
[1778419805471,48.63,80969.03,0.0,0.99975,0.0,0.05225]
[1778419805563,48.63,80969.03,0.0,0.99975,0.0,0.05225]
[1778419810671,48.63,80969.04,0.0,0.99975,0.0,0.05224]
[1778419816084,48.63,80969.09,0.0,0.99975,0.0,0.05224]
[1778419816311,48.63,80969.09,0.0,0.99975,0.0,0.05224]
[1778419818566,48.63,80968.34,0.0,0.99975,0.0,0.05229]
[1778419818809,48.63,80968.34,0.0,0.99975,0.0,0.05229]
[1778419818876,48.63,80968.34,0.0,0.99975,0.0,0.05229]
[1778419823762,48.63,80964.56,0.0,0.99975,0.0,0.05254]
[1778419824769,48.63,80961.41,0.0,0.99975,0.0,0.05275]
[1778419826129,48.63,80961.41,0.0,0.99975,0.0,0.05275]
[1778419826310,48.63,80959.93,0.0,0.99975,0.0,0.05285]
[1778419832825,48.63,80959.86,0.0,0.99975,0.0,0.05272]
[1778419834616,48.63,80959.86,0.0,0.99975,0.0,0.05272]
[1778419834810,48.63,80959.86,0.0,0.99975,0.0,0.05272]
[1778419836854,48.63,80949.9,0.0,0.99975,0.0,0.05338]
[1778419837739,48.63,80949.9,0.0,0.99975,0.0,0.05338]
[1778419837819,48.63,80949.9,0.0,0.99975,0.0,0.05338]
[1778419837861,48.63,80950.71,0.0,0.99975,0.0,0.05333]
[1778419838868,48.63,80950.64,0.0,0.99975,0.0,0.05333]
[1778419841975,48.63,80950.73,0.0,0.99975,0.0,0.05332]
[1778419842064,48.63,80950.73,0.0,0.99975,0.0,0.05332]
[1778419847852,48.63,80947.58,0.0,0.99975,0.0,0.05354]
[1778419848065,48.63,80947.58,0.0,0.99975,0.0,0.05354]
[1778419850063,48.63,80945.52,0.0,0.99974,0.0,0.05367]
[1778419850091,48.63,80945.35,0.0,0.99974,0.0,0.05369]
[1778419850313,48.63,80945.35,0.0,0.99974,0.0,0.05369]
[1778419858001,48.63,80943.57,0.0,0.99974,0.0,0.05381]
[1778419859328,48.63,80943.64,0.0,0.99974,0.0,0.0538]
[1778419859558,48.63,80943.64,0.0,0.99974,0.0,0.0538]
[1778419862029,48.63,80948.9,0.0,0.99975,0.0,0.05345]
[1778419863036,48.63,80955.64,0.0,0.99975,0.0,0.053]
[1778419863590,48.63,80955.64,0.0,0.99975,0.0,0.053]
[1778419863810,48.63,80955.64,0.0,0.99975,0.0,0.053]
[1778419864043,48.63,80955.56,0.0,0.99975,0.0,0.053]
[1778419866747,48.63,80955.46,0.0,0.99975,0.0,0.05301]
[1778419866812,48.63,80955.46,0.0,0.99975,0.0,0.05301]
[1778419872099,48.63,80959.5,0.0,0.99975,0.0,0.05274]
[1778419872359,48.63,80959.5,0.0,0.99975,0.0,0.05274]
[1778419872560,48.63,80959.5,0.0,0.99975,0.0,0.05274]
[1778419874372,48.63,80959.16,0.0,0.99975,0.0,0.05276]
[1778419874560,48.63,80959.16,0.0,0.99975,0.0,0.05276]
[1778419875120,48.63,80955.53,0.0,0.99975,0.0,0.053]
[1778419877265,48.63,80954.61,0.0,0.99975,0.0,0.05307]
[1778419877310,48.63,80954.61,0.0,0.99975,0.0,0.05307]
[1778419883176,48.63,80952.12,0.0,0.99975,0.0,0.05323]
[1778419889218,48.63,80951.92,0.0,0.99975,0.0,0.05325]
[1778419898281,48.63,80952.27,0.0,0.99975,0.0,0.05309]
[1778419905330,48.63,80952.42,0.0,0.99975,0.0,0.05308]
[1778419909862,48.63,80952.42,0.0,0.99975,0.0,0.05308]
[1778419910061,48.63,80952.42,0.0,0.99975,0.0,0.05308]
[1778419910142,48.63,80938.17,0.0,0.99974,0.0,0.05403]
[1778419910371,48.63,80935.15,0.0,0.99974,0.0,0.05424]
[1778419913110,48.63,80934.94,0.0,0.99974,0.0,0.05425]
[1778419913159,48.63,80935.06,0.0,0.99974,0.0,0.05425]
[1778419913311,48.63,80935.06,0.0,0.99974,0.0,0.05425]
[1778419918113,48.63,80935.08,0.0,0.99974,0.0,0.05424]
[1778419918311,48.63,80935.01,0.0,0.99974,0.0,0.05425]
[1778419923595,48.63,80935.69,0.0,0.99974,0.0,0.0542]
[1778419923815,48.63,80935.69,0.0,0.99974,0.0,0.0542]
[1778419924916,48.63,80936.04,0.0,0.99974,0.0,0.05418]
[1778419925064,48.63,80936.04,0.0,0.99974,0.0,0.05418]
[1778419925160,48.63,80936.04,0.0,0.99974,0.0,0.05418]
[1778419928935,48.63,80937.43,0.0,0.99974,0.0,0.05409]
[1778419929064,48.63,80937.43,0.0,0.99974,0.0,0.05409]
[1778419929504,48.63,80930.92,0.0,0.99974,0.0,0.05453]
[1778419935204,48.63,80930.34,0.0,0.99974,0.0,0.05457]
[1778419935314,48.63,80929.2,0.0,0.99974,0.0,0.05465]
[1778419935937,48.63,80929.2,0.0,0.99974,0.0,0.05465]
[1778419936061,48.63,80929.2,0.0,0.99974,0.0,0.05465]
[1778419936161,48.63,80929.27,0.0,0.99974,0.0,0.05464]
[1778419940723,48.63,80929.03,0.0,0.99974,0.0,0.05466]
[1778419940810,48.63,80929.03,0.0,0.99974,0.0,0.05466]
[1778419947630,48.63,80927.07,0.0,0.99974,0.0,0.05479]
[1778419951161,48.63,80927.07,0.0,0.99974,0.0,0.05479]
[1778419951311,48.63,80927.07,0.0,0.99974,0.0,0.05479]
[1778419954012,48.63,80927.57,0.0,0.99974,0.0,0.05462]
[1778419954065,48.63,80927.57,0.0,0.99974,0.0,0.05462]
[1778419954161,48.63,80927.57,0.0,0.99974,0.0,0.05462]
[1778419957279,48.63,80927.57,0.0,0.99974,0.0,0.05462]
[1778419957311,48.63,80927.57,0.0,0.99974,0.0,0.05462]
[1778419957700,48.63,80931.43,0.0,0.99974,0.0,0.05436]
[1778419958708,48.63,80934.39,0.0,0.99974,0.0,0.05415]
[1778419959461,48.63,80934.39,0.0,0.99974,0.0,0.05415]
[1778419959714,48.63,80940.77,0.0,0.99974,0.0,0.05372]
[1778419961099,48.63,80940.77,0.0,0.99974,0.0,0.05372]
[1778419961312,48.63,80940.77,0.0,0.99974,0.0,0.05372]
[1778419961146,48.63,80941.05,0.0,0.99974,0.0,0.0537]
[1778419966763,48.63,80941.36,0.0,0.99974,0.0,0.05368]
[1778419972805,48.63,80940.74,0.0,0.99974,0.0,0.05372]
[1778419977840,48.63,80940.0,0.0,0.99974,0.0,0.05377]
[1778419988917,48.63,80940.53,0.0,0.99974,0.0,0.05374]
[1778419998987,48.63,80941.31,0.0,0.99974,0.0,0.05369]
[1778420005035,48.63,80941.23,0.0,0.99974,0.0,0.05369]
[1778420006040,48.63,80945.67,0.0,0.99975,0.0,0.05339]
[1778420007047,48.63,80949.16,0.0,0.99975,0.0,0.05316]
[1778420010068,48.63,80949.72,0.0,0.99975,0.0,0.05312]
[1778420015104,48.63,80953.74,0.0,0.99975,0.0,0.05272]
[1778420020139,48.63,80953.19,0.0,0.99975,0.0,0.05276]
[1778420026181,48.63,80956.03,0.0,0.99975,0.0,0.05257]
[1778420029738,48.63,80956.99,0.0,0.99975,0.0,0.0525]
[1778420029812,48.63,80956.99,0.0,0.99975,0.0,0.0525]
[1778420033230,48.63,80962.53,0.0,0.99975,0.0,0.05214]
[1778420034237,48.63,80968.11,0.0,0.99975,0.0,0.05177]
[1778420035354,48.63,80968.11,0.0,0.99975,0.0,0.05177]
[1778420035410,48.63,80969.18,0.0,0.99975,0.0,0.0517]
[1778420035569,48.63,80969.18,0.0,0.99975,0.0,0.0517]
[1778420044307,48.63,80968.61,0.0,0.99975,0.0,0.05174]
[1778420045811,48.63,80969.88,0.0,0.99975,0.0,0.05166]
[1778420051077,48.63,80970.9,0.0,0.99976,0.0,0.05159]
[1778420051310,48.63,80970.9,0.0,0.99976,0.0,0.05159]
[1778420051341,48.63,80970.9,0.0,0.99976,0.0,0.05159]
[1778420051356,48.63,80971.16,0.0,0.99976,0.0,0.05158]
[1778420051561,48.63,80971.16,0.0,0.99976,0.0,0.05158]
[1778420055816,48.63,80973.56,0.0,0.99976,0.0,0.05142]
[1778420056065,48.63,80973.56,0.0,0.99976,0.0,0.05142]
[1778420056391,48.63,80974.19,0.0,0.99976,0.0,0.05138]
[1778420056449,48.63,80974.19,0.0,0.99976,0.0,0.05138]
[1778420056562,48.63,80974.19,0.0,0.99976,0.0,0.05138]
[1778420062434,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420063430,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420063573,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420063948,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420064064,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420064163,48.63,80974.83,0.0,0.99976,0.0,0.05134]
[1778420069483,48.63,80975.99,0.0,0.99976,0.0,0.05126]
[1778420074518,48.63,80979.82,0.0,0.99976,0.0,0.05089]
[1778420076049,48.63,80979.82,0.0,0.99976,0.0,0.05089]
[1778420076061,48.63,80979.82,0.0,0.99976,0.0,0.05089]
[1778420076162,48.63,80979.78,0.0,0.99976,0.0,0.05089]
[1778420077229,48.63,80979.78,0.0,0.99976,0.0,0.05089]
[1778420077315,48.63,80979.78,0.0,0.99976,0.0,0.05089]
[1778420077330,48.63,80982.81,0.0,0.99976,0.0,0.05069]
[1778420078546,48.63,80988.39,0.0,0.99976,0.0,0.05034]
[1778420083583,48.63,80988.5,0.0,0.99976,0.0,0.05033]
[1778420084589,48.63,80984.55,0.0,0.99976,0.0,0.05058]
[1778420086476,48.63,80984.78,0.0,0.99976,0.0,0.05057]
[1778420086561,48.63,80984.78,0.0,0.99976,0.0,0.05057]
[1778420087298,48.63,80984.78,0.0,0.99976,0.0,0.05057]
[1778420087314,48.63,80984.78,0.0,0.99976,0.0,0.05057]
[1778420087399,48.63,80984.71,0.0,0.99976,0.0,0.05057]
[1778420093652,48.63,80984.3,0.0,0.99976,0.0,0.0506]
[1778420098687,48.63,80984.33,0.0,0.99976,0.0,0.0506]
[1778420103722,48.63,80985.09,0.0,0.99976,0.0,0.05055]
[1778420107175,48.63,80985.5,0.0,0.99976,0.0,0.05052]
[1778420107312,48.63,80985.5,0.0,0.99976,0.0,0.05052]
[1778420107365,48.63,80985.5,0.0,0.99976,0.0,0.05052]
[1778420107750,48.63,80982.53,0.0,0.99976,0.0,0.05071]
[1778420108757,48.63,80975.53,0.0,0.99976,0.0,0.05116]
[1778420109764,48.63,80970.97,0.0,0.99976,0.0,0.05146]
[1778420111103,48.63,80970.97,0.0,0.99976,0.0,0.05146]
[1778420111310,48.63,80970.97,0.0,0.99976,0.0,0.05146]
[1778420123862,48.63,80972.95,0.0,0.99976,0.0,0.05133]
[1778420131918,48.63,80972.96,0.0,0.99976,0.0,0.0512]
[1778420137960,48.63,80973.4,0.0,0.99976,0.0,0.05117]
[1778420142996,48.63,80975.54,0.0,0.99976,0.0,0.05103]
[1778420145024,48.63,80975.45,0.0,0.99976,0.0,0.05104]
[1778420145063,48.63,80975.45,0.0,0.99976,0.0,0.05104]
[1778420145080,48.63,80975.33,0.0,0.99976,0.0,0.05104]
[1778420145884,48.63,80975.33,0.0,0.99976,0.0,0.05104]
[1778420146063,48.63,80975.33,0.0,0.99976,0.0,0.05104]
[1778420153066,48.63,80974.3,0.0,0.99976,0.0,0.05111]
[1778420158101,48.63,80974.54,0.0,0.99976,0.0,0.05109]
[1778420164143,48.63,80974.61,0.0,0.99976,0.0,0.05109]
[1778420169178,48.63,80974.61,0.0,0.99976,0.0,0.05109]
[1778420175220,48.63,80980.09,0.0,0.99976,0.0,0.05074]
[1778420176227,48.63,80983.31,0.0,0.99976,0.0,0.05053]
[1778420177806,48.63,80984.55,0.0,0.99976,0.0,0.05045]
[1778420178064,48.63,80984.55,0.0,0.99976,0.0,0.05045]
[1778420178241,48.63,80984.88,0.0,0.99976,0.0,0.05043]
[1778420178797,48.63,80984.88,0.0,0.99976,0.0,0.05043]
[1778420178808,48.63,80984.88,0.0,0.99976,0.0,0.05043]
[1778420184283,48.63,80984.33,0.0,0.99976,0.0,0.05047]
[1778420189318,48.63,80984.3,0.0,0.99976,0.0,0.05047]
[1778420196757,48.63,80984.38,0.0,0.99976,0.0,0.05033]
[1778420209458,48.63,80984.34,0.0,0.99976,0.0,0.05034]
[1778420214493,48.63,80982.68,0.0,0.99976,0.0,0.05044]
[1778420215299,48.63,80982.68,0.0,0.99976,0.0,0.05044]
[1778420215313,48.63,80982.68,0.0,0.99976,0.0,0.05044]
[1778420215500,48.63,80982.86,0.0,0.99976,0.0,0.05043]
[1778420216408,48.63,80982.86,0.0,0.99976,0.0,0.05043]
[1778420216559,48.63,80982.86,0.0,0.99976,0.0,0.05043]
[1778420222931,48.63,80980.37,0.0,0.99976,0.0,0.05059]
[1778420223067,48.63,80980.37,0.0,0.99976,0.0,0.05059]
[1778420223557,48.63,80980.0,0.0,0.99976,0.0,0.05061]
[1778420224058,48.63,80980.0,0.0,0.99976,0.0,0.05061]
[1778420224314,48.63,80980.0,0.0,0.99976,0.0,0.05061]
[1778420229599,48.63,80982.66,0.0,0.99976,0.0,0.05044]
[1778420236067,48.63,80982.99,0.0,0.99976,0.0,0.05042]
[1778420236311,48.63,80982.99,0.0,0.99976,0.0,0.05042]
[1778420236317,48.63,80982.96,0.0,0.99976,0.0,0.05042]
[1778420236724,48.63,80982.96,0.0,0.99976,0.0,0.05042]
[1778420236809,48.63,80982.96,0.0,0.99976,0.0,0.05042]
[1778420243697,48.63,80983.95,0.0,0.99976,0.0,0.05036]
[1778420252760,48.63,80984.22,0.0,0.99976,0.0,0.05021]
[1778420257795,48.63,80984.19,0.0,0.99976,0.0,0.05022]
[1778420264844,48.63,80982.62,0.0,0.99976,0.0,0.05032]
[1778420266733,48.63,80982.15,0.0,0.99976,0.0,0.05035]
[1778420266809,48.63,80982.15,0.0,0.99976,0.0,0.05035]
[1778420267625,48.63,80982.15,0.0,0.99976,0.0,0.05035]
[1778420266834,48.63,80982.15,0.0,0.99976,0.0,0.05035]
[1778420267810,48.63,80982.15,0.0,0.99976,0.0,0.05035]
[1778420272900,48.63,80981.55,0.0,0.99976,0.0,0.05038]
[1778420280956,48.63,80981.87,0.0,0.99976,0.0,0.05036]
[1778420282879,48.63,80981.87,0.0,0.99976,0.0,0.05036]
[1778420283065,48.63,80981.87,0.0,0.99976,0.0,0.05036]
[1778420289013,48.63,80981.04,0.0,0.99976,0.0,0.05042]
[1778420291028,48.63,80969.66,0.0,0.99976,0.0,0.05115]
[1778420292574,48.63,80969.66,0.0,0.99976,0.0,0.05115]
[1778420292675,48.63,80969.39,0.0,0.99976,0.0,0.05116]
[1778420292811,48.63,80969.39,0.0,0.99976,0.0,0.05116]
[1778420293303,48.63,80969.39,0.0,0.99976,0.0,0.05116]
[1778420293562,48.63,80969.39,0.0,0.99976,0.0,0.05116]
[1778420293662,48.63,80969.28,0.0,0.99976,0.0,0.05117]
[1778420300091,48.63,80969.17,0.0,0.99976,0.0,0.05118]
[1778420303144,48.63,80967.13,0.0,0.99976,0.0,0.05131]
[1778420303311,48.63,80967.13,0.0,0.99976,0.0,0.05131]
[1778420303404,48.63,80967.1,0.0,0.99976,0.0,0.05131]
[1778420303953,48.63,80967.1,0.0,0.99976,0.0,0.05131]
[1778420304062,48.63,80967.1,0.0,0.99976,0.0,0.05131]
[1778420310161,48.63,80967.03,0.0,0.99976,0.0,0.05132]
[1778420319224,48.63,80966.9,0.0,0.99976,0.0,0.05119]
[1778420324697,48.63,80965.35,0.0,0.99976,0.0,0.05129]
[1778420324811,48.63,80964.13,0.0,0.99976,0.0,0.05137]
[1778420325266,48.63,80963.11,0.0,0.99976,0.0,0.05144]
[1778420325773,48.63,80963.11,0.0,0.99976,0.0,0.05144]
[1778420325816,48.63,80963.11,0.0,0.99976,0.0,0.05144]
[1778420335338,48.63,80963.11,0.0,0.99976,0.0,0.05144]
[1778420340372,48.63,80963.4,0.0,0.99976,0.0,0.05142]
[1778420342386,48.63,80967.8,0.0,0.99976,0.0,0.05113]
[1778420343955,48.63,80967.75,0.0,0.99976,0.0,0.05114]
[1778420344061,48.63,80967.75,0.0,0.99976,0.0,0.05114]
[1778420344400,48.63,80968.01,0.0,0.99976,0.0,0.05112]
[1778420345032,48.63,80968.01,0.0,0.99976,0.0,0.05112]
[1778420345063,48.63,80968.01,0.0,0.99976,0.0,0.05112]
[1778420353463,48.63,80968.4,0.0,0.99976,0.0,0.0511]
[1778420355293,48.63,80968.4,0.0,0.99976,0.0,0.0511]
[1778420355310,48.63,80968.4,0.0,0.99976,0.0,0.0511]
[1778420355477,48.63,80968.43,0.0,0.99976,0.0,0.05109]
[1778420356569,48.63,80968.43,0.0,0.99976,0.0,0.05109]
[1778420356815,48.63,80968.37,0.0,0.99976,0.0,0.0511]
[1778420358498,48.63,80962.15,0.0,0.99976,0.0,0.0515]
[1778420359574,48.63,80962.15,0.0,0.99976,0.0,0.0515]
[1778420359670,48.63,80960.79,0.0,0.99975,0.0,0.05159]
[1778420359809,48.63,80960.79,0.0,0.99975,0.0,0.05159]
[1778420360512,48.63,80960.75,0.0,0.99975,0.0,0.05159]
[1778420363533,48.63,80967.22,0.0,0.99976,0.0,0.05117]
[1778420364619,48.63,80967.22,0.0,0.99976,0.0,0.05117]
[1778420364815,48.63,80967.47,0.0,0.99976,0.0,0.05116]
[1778420373603,48.63,80968.02,0.0,0.99976,0.0,0.05099]
[1778420374610,48.63,80963.91,0.0,0.99976,0.0,0.05125]
[1778420375265,48.63,80963.91,0.0,0.99976,0.0,0.05125]
[1778420375312,48.63,80963.91,0.0,0.99976,0.0,0.05125]
[1778420375617,48.63,80962.15,0.0,0.99976,0.0,0.05137]
[1778420376724,48.63,80962.15,0.0,0.99976,0.0,0.05137]
[1778420376624,48.63,80959.99,0.0,0.99976,0.0,0.05151]
[1778420376812,48.63,80959.99,0.0,0.99976,0.0,0.05151]
[1778420381659,48.63,80956.47,0.0,0.99975,0.0,0.05174]
[1778420383682,48.63,80956.3,0.0,0.99975,0.0,0.05175]
[1778420383813,48.63,80956.3,0.0,0.99975,0.0,0.05175]
[1778420387701,48.63,80953.83,0.0,0.99975,0.0,0.05191]
[1778420388343,48.63,80953.83,0.0,0.99975,0.0,0.05191]
[1778420388559,48.63,80953.83,0.0,0.99975,0.0,0.05191]
[1778420388708,48.63,80952.57,0.0,0.99975,0.0,0.05199]
[1778420389785,48.63,80952.43,0.0,0.99975,0.0,0.052]
[1778420389814,48.63,80952.43,0.0,0.99975,0.0,0.052]
[1778420395757,48.63,80952.78,0.0,0.99975,0.0,0.05198]
[1778420402044,48.63,80952.93,0.0,0.99975,0.0,0.05197]
[1778420402064,48.63,80952.93,0.0,0.99975,0.0,0.05197]
[1778420402162,48.63,80952.67,0.0,0.99975,0.0,0.05199]
[1778420403436,48.63,80952.67,0.0,0.99975,0.0,0.05199]
[1778420403562,48.63,80952.67,0.0,0.99975,0.0,0.05199]
[1778420403663,48.63,80949.47,0.0,0.99975,0.0,0.0522]
[1778420409861,48.63,80947.58,0.0,0.99975,0.0,0.05232]
[1778420415905,48.63,80947.77,0.0,0.99975,0.0,0.05231]
[1778420421948,48.63,80947.22,0.0,0.99975,0.0,0.05234]
[1778420426984,48.63,80946.75,0.0,0.99975,0.0,0.05238]
[1778420432020,48.63,80945.39,0.0,0.99975,0.0,0.05233]
[1778420434371,48.63,80944.7,0.0,0.99975,0.0,0.05238]
[1778420434558,48.63,80944.7,0.0,0.99975,0.0,0.05238]
[1778420434564,48.63,80944.63,0.0,0.99975,0.0,0.05238]
[1778420435865,48.63,80944.59,0.0,0.99975,0.0,0.05238]
[1778420436063,48.63,80944.59,0.0,0.99975,0.0,0.05238]
[1778420442089,48.63,80945.77,0.0,0.99975,0.0,0.05231]
[1778420447124,48.63,80947.15,0.0,0.99975,0.0,0.05222]
[1778420451598,48.63,80946.87,0.0,0.99975,0.0,0.05223]
[1778420451808,48.63,80946.87,0.0,0.99975,0.0,0.05223]
[1778420451607,48.63,80946.97,0.0,0.99975,0.0,0.05223]
[1778420451908,48.63,80946.97,0.0,0.99975,0.0,0.05223]
[1778420452995,48.63,80946.97,0.0,0.99975,0.0,0.05223]
[1778420453066,48.63,80946.97,0.0,0.99975,0.0,0.05223]
[1778420463236,48.63,80946.9,0.0,0.99975,0.0,0.05223]
[1778420468271,48.63,80952.07,0.0,0.99975,0.0,0.05189]
[1778420468895,48.63,80952.07,0.0,0.99975,0.0,0.05189]
[1778420469064,48.63,80952.07,0.0,0.99975,0.0,0.05189]
[1778420469278,48.63,80955.48,0.0,0.99975,0.0,0.05167]
[1778420470468,48.63,80955.48,0.0,0.99975,0.0,0.05167]
[1778420470563,48.63,80955.48,0.0,0.99975,0.0,0.05167]
[1778420479348,48.63,80952.99,0.0,0.99975,0.0,0.05183]
[1778420480207,48.63,80952.99,0.0,0.99975,0.0,0.05183]
[1778420480309,48.63,80952.99,0.0,0.99975,0.0,0.05183]
[1778420480355,48.63,80951.01,0.0,0.99975,0.0,0.05196]
[1778420481762,48.63,80951.01,0.0,0.99975,0.0,0.05196]
[1778420481813,48.63,80951.01,0.0,0.99975,0.0,0.05196]
[1778420485456,48.63,80950.53,0.0,0.99975,0.0,0.05199]
[1778420485560,48.63,80950.53,0.0,0.99975,0.0,0.05199]
[1778420485660,48.63,80944.94,0.0,0.99975,0.0,0.05236]
[1778420486670,48.63,80944.94,0.0,0.99975,0.0,0.05236]
[1778420486813,48.63,80944.94,0.0,0.99975,0.0,0.05236]
[1778420486699,48.63,80941.05,0.0,0.99975,0.0,0.05262]
[1778420492439,48.63,80940.46,0.0,0.99975,0.0,0.05252]
[1778420493649,48.63,80940.46,0.0,0.99975,0.0,0.05252]
[1778420493817,48.63,80940.46,0.0,0.99975,0.0,0.05252]
[1778420495608,48.63,80940.43,0.0,0.99975,0.0,0.05252]
[1778420495813,48.63,80940.43,0.0,0.99975,0.0,0.05252]
[1778420495847,48.63,80939.5,0.0,0.99975,0.0,0.05259]
[1778420497474,48.63,80937.64,0.0,0.99975,0.0,0.05271]
[1778420498626,48.63,80937.64,0.0,0.99975,0.0,0.05271]
[1778420498817,48.63,80937.64,0.0,0.99975,0.0,0.05271]
[1778420505531,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420506597,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420506812,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420506859,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420508161,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420508314,48.63,80937.25,0.0,0.99975,0.0,0.05274]
[1778420508552,48.63,80939.63,0.0,0.99975,0.0,0.05258]
[1778420509559,48.63,80942.22,0.0,0.99975,0.0,0.05241]
[1778420512622,48.63,80942.22,0.0,0.99975,0.0,0.05241]
[1778420512809,48.63,80942.22,0.0,0.99975,0.0,0.05241]
[1778420512840,48.63,80943.39,0.0,0.99975,0.0,0.05233]
[1778420513587,48.63,80949.15,0.0,0.99975,0.0,0.05195]
[1778420514513,48.63,80949.15,0.0,0.99975,0.0,0.05195]
[1778420514561,48.63,80949.15,0.0,0.99975,0.0,0.05195]
[1778420519629,48.63,80950.03,0.0,0.99975,0.0,0.05189]
[1778420523721,48.63,80948.95,0.0,0.99975,0.0,0.05196]
[1778420523810,48.63,80948.95,0.0,0.99975,0.0,0.05196]
[1778420523774,48.63,80947.13,0.0,0.99975,0.0,0.05208]
[1778420524664,48.63,80946.88,0.0,0.99975,0.0,0.0521]
[1778420525794,48.63,80946.88,0.0,0.99975,0.0,0.0521]
[1778420525811,48.63,80946.88,0.0,0.99975,0.0,0.0521]
[1778420530706,48.63,80945.57,0.0,0.99975,0.0,0.05219]
[1778420531320,48.63,80945.57,0.0,0.99975,0.0,0.05219]
[1778420531561,48.63,80945.57,0.0,0.99975,0.0,0.05219]
[1778420540776,48.63,80945.87,0.0,0.99975,0.0,0.05217]
[1778420545811,48.63,80945.84,0.0,0.99975,0.0,0.05217]
[1778420553867,48.63,80945.79,0.0,0.99975,0.0,0.05204]
[1778420555881,48.63,80944.31,0.0,0.99975,0.0,0.05213]
[1778420560916,48.63,80944.03,0.0,0.99975,0.0,0.05215]
[1778420561812,48.63,80944.03,0.0,0.99975,0.0,0.05215]
[1778420561923,48.63,80944.14,0.0,0.99975,0.0,0.05215]
[1778420562060,48.63,80944.14,0.0,0.99975,0.0,0.05215]
[1778420562930,48.63,80944.21,0.0,0.99975,0.0,0.05214]
[1778420563252,48.63,80944.21,0.0,0.99975,0.0,0.05214]
[1778420563310,48.63,80944.21,0.0,0.99975,0.0,0.05214]
[1778420568973,48.63,80944.35,0.0,0.99975,0.0,0.05213]
[1778420579043,48.63,80944.35,0.0,0.99975,0.0,0.05213]
[1778420584183,48.63,80943.34,0.0,0.99975,0.0,0.0522]
[1778420584310,48.63,80943.34,0.0,0.99975,0.0,0.0522]
[1778420585864,48.63,80943.41,0.0,0.99975,0.0,0.05219]
[1778420585911,48.63,80943.63,0.0,0.99975,0.0,0.05218]
[1778420586064,48.63,80943.63,0.0,0.99975,0.0,0.05218]
[1778420591127,48.63,80938.25,0.0,0.99975,0.0,0.05253]
[1778420592635,48.63,80938.25,0.0,0.99975,0.0,0.05253]
[1778420592814,48.63,80938.25,0.0,0.99975,0.0,0.05253]
[1778420599183,48.63,80932.81,0.0,0.99975,0.0,0.0529]
[1778420604789,48.63,80931.41,0.0,0.99975,0.0,0.05299]
[1778420604812,48.63,80931.41,0.0,0.99975,0.0,0.05299]
[1778420606555,48.63,80929.63,0.0,0.99975,0.0,0.05311]
[1778420606813,48.63,80929.63,0.0,0.99975,0.0,0.05311]
[1778420606911,48.63,80929.63,0.0,0.99975,0.0,0.05311]
[1778420612274,48.63,80928.28,0.0,0.99975,0.0,0.05306]
[1778420614033,48.63,80928.28,0.0,0.99975,0.0,0.05306]
[1778420614068,48.63,80928.28,0.0,0.99975,0.0,0.05306]
[1778420619324,48.63,80928.0,0.0,0.99975,0.0,0.05308]
[1778420620572,48.63,80928.0,0.0,0.99975,0.0,0.05308]
[1778420620809,48.63,80928.0,0.0,0.99975,0.0,0.05308]
[1778420620910,48.63,80927.96,0.0,0.99975,0.0,0.05308]
[1778420628388,48.63,80927.89,0.0,0.99975,0.0,0.05309]
[1778420636445,48.63,80926.85,0.0,0.99975,0.0,0.05316]
[1778420638337,48.63,80926.56,0.0,0.99975,0.0,0.05318]
[1778420638563,48.63,80926.56,0.0,0.99975,0.0,0.05318]
[1778420644259,48.63,80929.13,0.0,0.99975,0.0,0.05301]
[1778420644310,48.63,80929.13,0.0,0.99975,0.0,0.05301]
[1778420644503,48.63,80928.12,0.0,0.99975,0.0,0.05307]
[1778420648247,48.63,80928.8,0.0,0.99975,0.0,0.05303]
[1778420648310,48.63,80928.8,0.0,0.99975,0.0,0.05303]
[1778420653567,48.63,80931.86,0.0,0.99975,0.0,0.05282]
[1778420655041,48.63,80931.69,0.0,0.99975,0.0,0.05284]
[1778420655063,48.63,80931.69,0.0,0.99975,0.0,0.05284]
[1778420661623,48.63,80930.34,0.0,0.99975,0.0,0.05293]
[1778420666658,48.63,80931.95,0.0,0.99975,0.0,0.05282]
[1778420667843,48.63,80931.95,0.0,0.99975,0.0,0.05282]
[1778420668064,48.63,80932.54,0.0,0.99975,0.0,0.05278]
[1778420668672,48.63,80936.61,0.0,0.99975,0.0,0.05251]
[1778420670583,48.63,80939.33,0.0,0.99975,0.0,0.05233]
[1778420670812,48.63,80939.33,0.0,0.99975,0.0,0.05233]
[1778420670902,48.63,80943.19,0.0,0.99975,0.0,0.05207]
[1778420674450,48.63,80947.05,0.0,0.99975,0.0,0.05169]
[1778420674561,48.63,80947.05,0.0,0.99975,0.0,0.05169]
[1778420679449,48.63,80949.83,0.0,0.99975,0.0,0.05151]
[1778420679558,48.63,80949.83,0.0,0.99975,0.0,0.05151]
[1778420679749,48.63,80953.66,0.0,0.99976,0.0,0.05126]
[1778420680949,48.63,80953.66,0.0,0.99976,0.0,0.05126]
[1778420681015,48.63,80955.48,0.0,0.99976,0.0,0.05114]
[1778420683777,48.63,80960.65,0.0,0.99976,0.0,0.05081]
[1778420685678,48.63,80963.2,0.0,0.99976,0.0,0.05064]
[1778420685811,48.63,80963.2,0.0,0.99976,0.0,0.05064]
[1778420691833,48.63,80963.42,0.0,0.99976,0.0,0.05063]
[1778420692805,48.63,80963.42,0.0,0.99976,0.0,0.05063]
[1778420693060,48.63,80963.42,0.0,0.99976,0.0,0.05063]
[1778420694263,48.63,80963.49,0.0,0.99976,0.0,0.05063]
[1778420694311,48.63,80963.49,0.0,0.99976,0.0,0.05063]
[1778420694858,48.63,80964.41,0.0,0.99976,0.0,0.05057]
[1778420697879,48.63,80975.03,0.0,0.99976,0.0,0.04989]
[1778420698269,48.63,80975.03,0.0,0.99976,0.0,0.04989]
[1778420698309,48.63,80975.03,0.0,0.99976,0.0,0.04989]
[1778420698886,48.63,80980.01,0.0,0.99976,0.0,0.04958]
[1778420704928,48.63,80979.47,0.0,0.99976,0.0,0.04961]
[1778420705935,48.63,80972.99,0.0,0.99976,0.0,0.05002]
[1778420706712,48.63,80972.99,0.0,0.99976,0.0,0.05002]
[1778420706811,48.63,80972.99,0.0,0.99976,0.0,0.05002]
[1778420708781,48.63,80973.42,0.0,0.99976,0.0,0.04999]
[1778420708813,48.63,80973.42,0.0,0.99976,0.0,0.04999]
[1778420708956,48.63,80973.11,0.0,0.99976,0.0,0.05001]
[1778420712648,48.63,80972.94,0.0,0.99976,0.0,0.05002]
[1778420712812,48.63,80972.94,0.0,0.99976,0.0,0.05002]
[1778420718022,48.63,80969.43,0.0,0.99976,0.0,0.05025]
[1778420718966,48.63,80969.43,0.0,0.99976,0.0,0.05025]
[1778420719059,48.63,80969.43,0.0,0.99976,0.0,0.05025]
[1778420721127,48.63,80966.62,0.0,0.99976,0.0,0.05043]
[1778420721315,48.63,80966.62,0.0,0.99976,0.0,0.05043]
[1778420722050,48.63,80966.19,0.0,0.99976,0.0,0.05045]
[1778420727200,48.63,80966.16,0.0,0.99976,0.0,0.05046]
[1778420727309,48.63,80966.16,0.0,0.99976,0.0,0.05046]
[1778420728093,48.63,80961.56,0.0,0.99976,0.0,0.05075]
[1778420729100,48.63,80958.42,0.0,0.99976,0.0,0.05095]
[1778420730107,48.63,80954.78,0.0,0.99976,0.0,0.05119]
[1778420730766,48.63,80954.78,0.0,0.99976,0.0,0.05119]
[1778420730815,48.63,80954.78,0.0,0.99976,0.0,0.05119]
[1778420731114,48.63,80954.71,0.0,0.99976,0.0,0.05106]
[1778420736149,48.63,80954.46,0.0,0.99976,0.0,0.05108]
[1778420737164,48.63,80954.46,0.0,0.99976,0.0,0.05108]
[1778420741184,48.63,80958.1,0.0,0.99976,0.0,0.05084]
[1778420746219,48.63,80958.64,0.0,0.99976,0.0,0.05081]
[1778420747796,48.63,80958.64,0.0,0.99976,0.0,0.05081]
[1778420747813,48.63,80958.64,0.0,0.99976,0.0,0.05081]
[1778420747882,48.63,80958.61,0.0,0.99976,0.0,0.05081]
[1778420755355,48.63,80958.64,0.0,0.99976,0.0,0.05081]
[1778420755811,48.63,80958.64,0.0,0.99976,0.0,0.05081]
[1778420760999,48.63,80957.45,0.0,0.99976,0.0,0.05088]
[1778420761067,48.63,80957.45,0.0,0.99976,0.0,0.05088]
[1778420761045,48.63,80957.45,0.0,0.99976,0.0,0.05088]
[1778420767976,48.63,80958.76,0.0,0.99976,0.0,0.0508]
[1778420775422,48.63,80959.33,0.0,0.99976,0.0,0.05076]
[1778420782471,48.63,80959.05,0.0,0.99976,0.0,0.05078]
[1778420787813,48.63,80960.25,0.0,0.99976,0.0,0.0507]
[1778420788513,48.63,80965.04,0.0,0.99976,0.0,0.0504]
[1778420791293,48.63,80967.24,0.0,0.99976,0.0,0.05026]
[1778420791316,48.63,80967.24,0.0,0.99976,0.0,0.05026]
[1778420791534,48.63,80967.17,0.0,0.99976,0.0,0.05013]
[1778420796569,48.63,80963.05,0.0,0.99976,0.0,0.05039]
[1778420798583,48.63,80960.32,0.0,0.99976,0.0,0.05057]
[1778420799581,48.63,80960.32,0.0,0.99976,0.0,0.05057]
[1778420799810,48.63,80960.32,0.0,0.99976,0.0,0.05057]
[1778420805632,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420806418,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420806561,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420806917,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420807066,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420807161,48.63,80961.66,0.0,0.99976,0.0,0.05048]
[1778420813692,48.63,80961.95,0.0,0.99976,0.0,0.05046]
[1778420817938,48.63,80961.17,0.0,0.99976,0.0,0.05051]
[1778420818060,48.63,80961.17,0.0,0.99976,0.0,0.05051]
[1778420818135,48.63,80961.17,0.0,0.99976,0.0,0.05051]
[1778420818841,48.63,80961.17,0.0,0.99976,0.0,0.05051]
[1778420819063,48.63,80961.17,0.0,0.99976,0.0,0.05051]
[1778420825775,48.63,80962.94,0.0,0.99976,0.0,0.0504]
[1778420827981,48.63,80962.9,0.0,0.99976,0.0,0.0504]
[1778420828064,48.63,80962.9,0.0,0.99976,0.0,0.0504]
[1778420828138,48.63,80962.9,0.0,0.99976,0.0,0.0504]
[1778420828704,48.63,80962.9,0.0,0.99976,0.0,0.0504]
[1778420828814,48.63,80962.9,0.0,0.99976,0.0,0.0504]
[1778420835845,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420837699,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420837811,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420837910,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420838774,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420838812,48.63,80963.02,0.0,0.99976,0.0,0.0504]
[1778420843901,48.63,80964.29,0.0,0.99976,0.0,0.05031]
[1778420848098,48.63,80964.72,0.0,0.99976,0.0,0.05029]
[1778420848177,48.63,80966.24,0.0,0.99976,0.0,0.05019]
[1778420848312,48.63,80966.24,0.0,0.99976,0.0,0.05019]
[1778420849223,48.63,80966.24,0.0,0.99976,0.0,0.05019]
[1778420848936,48.63,80969.67,0.0,0.99976,0.0,0.04997]
[1778420849314,48.63,80969.67,0.0,0.99976,0.0,0.04997]
[1778420854978,48.63,80969.3,0.0,0.99976,0.0,0.04987]
[1778420857699,48.63,80970.41,0.0,0.99976,0.0,0.0498]
[1778420857812,48.63,80970.41,0.0,0.99976,0.0,0.0498]
[1778420857999,48.63,80970.34,0.0,0.99976,0.0,0.0498]
[1778420858736,48.63,80970.34,0.0,0.99976,0.0,0.0498]
[1778420858812,48.63,80970.34,0.0,0.99976,0.0,0.0498]
[1778420864044,48.63,80970.04,0.0,0.99976,0.0,0.04982]
[1778420870086,48.63,80970.69,0.0,0.99976,0.0,0.04978]
[1778420872354,48.63,80970.58,0.0,0.99976,0.0,0.04979]
[1778420872563,48.63,80970.58,0.0,0.99976,0.0,0.04979]
[1778420873107,48.63,80970.47,0.0,0.99976,0.0,0.04979]
[1778420873468,48.63,80970.47,0.0,0.99976,0.0,0.04979]
[1778420873561,48.63,80970.47,0.0,0.99976,0.0,0.04979]
[1778420884184,48.63,80970.58,0.0,0.99976,0.0,0.04979]
[1778420889219,48.63,80970.45,0.0,0.99976,0.0,0.04979]
[1778420896269,48.63,80972.65,0.0,0.99976,0.0,0.04966]
[1778420898240,48.63,80973.13,0.0,0.99976,0.0,0.04963]
[1778420898283,48.63,80974.23,0.0,0.99976,0.0,0.04956]
[1778420898312,48.63,80974.23,0.0,0.99976,0.0,0.04956]
[1778420899274,48.63,80974.23,0.0,0.99976,0.0,0.04956]
[1778420899315,48.63,80974.23,0.0,0.99976,0.0,0.04956]
[1778420905332,48.63,80974.16,0.0,0.99976,0.0,0.04956]
[1778420907620,48.63,80974.19,0.0,0.99976,0.0,0.04956]
[1778420907812,48.63,80974.19,0.0,0.99976,0.0,0.04956]
[1778420907871,48.63,80974.16,0.0,0.99976,0.0,0.04956]
[1778420908472,48.63,80974.16,0.0,0.99976,0.0,0.04956]
[1778420908565,48.63,80974.16,0.0,0.99976,0.0,0.04956]
[1778420914395,48.63,80973.99,0.0,0.99977,0.0,0.04944]
[1778420917431,48.63,80973.59,0.0,0.99977,0.0,0.04947]
[1778420917560,48.63,80973.59,0.0,0.99977,0.0,0.04947]
[1778420917599,48.63,80973.66,0.0,0.99977,0.0,0.04946]
[1778420918449,48.63,80973.66,0.0,0.99977,0.0,0.04946]
[1778420918566,48.63,80973.66,0.0,0.99977,0.0,0.04946]
[1778420924465,48.63,80973.96,0.0,0.99977,0.0,0.04945]
[1778420928915,48.63,80973.71,0.0,0.99977,0.0,0.04946]
[1778420929062,48.63,80973.71,0.0,0.99977,0.0,0.04946]
[1778420929113,48.63,80973.75,0.0,0.99977,0.0,0.04946]
[1778420930027,48.63,80973.75,0.0,0.99977,0.0,0.04946]
[1778420930063,48.63,80973.75,0.0,0.99977,0.0,0.04946]
[1778420935543,48.63,80969.51,0.0,0.99976,0.0,0.04973]
[1778420937293,48.63,80969.51,0.0,0.99976,0.0,0.04973]
[1778420937310,48.63,80969.51,0.0,0.99976,0.0,0.04973]
[1778420937557,48.63,80968.5,0.0,0.99976,0.0,0.04979]
[1778420938630,48.63,80968.5,0.0,0.99976,0.0,0.04979]
[1778420938810,48.63,80968.5,0.0,0.99976,0.0,0.04979]
[1778420944606,48.63,80967.34,0.0,0.99976,0.0,0.04986]
[1778420948327,48.63,80967.21,0.0,0.99976,0.0,0.04987]
[1778420948561,48.63,80967.69,0.0,0.99976,0.0,0.04984]
[1778420948901,48.63,80967.69,0.0,0.99976,0.0,0.04984]
[1778420949065,48.63,80967.69,0.0,0.99976,0.0,0.04984]
[1778420949163,48.63,80965.99,0.0,0.99976,0.0,0.04995]
[1778420958704,48.63,80964.43,0.0,0.99976,0.0,0.05005]
[1778420960315,48.63,80964.43,0.0,0.99976,0.0,0.05005]
[1778420960562,48.63,80964.0,0.0,0.99976,0.0,0.05007]
[1778420961232,48.63,80964.0,0.0,0.99976,0.0,0.05007]
[1778420961318,48.63,80964.0,0.0,0.99976,0.0,0.05007]
[1778420961320,48.63,80963.54,0.0,0.99976,0.0,0.0501]
[1778420963739,48.63,80959.06,0.0,0.99976,0.0,0.05039]
[1778420967626,48.63,80957.84,0.0,0.99976,0.0,0.05047]
[1778420967811,48.63,80957.84,0.0,0.99976,0.0,0.05047]
[1778420973809,48.63,80957.06,0.0,0.99976,0.0,0.05039]
[1778420974816,48.63,80954.58,0.0,0.99976,0.0,0.05054]
[1778420977070,48.63,80954.47,0.0,0.99976,0.0,0.05055]
[1778420977310,48.63,80954.47,0.0,0.99976,0.0,0.05055]
[1778420977162,48.63,80954.47,0.0,0.99976,0.0,0.05055]
[1778420977837,48.63,80954.9,0.0,0.99976,0.0,0.05052]
[1778420978376,48.63,80954.9,0.0,0.99976,0.0,0.05052]
[1778420978564,48.63,80954.9,0.0,0.99976,0.0,0.05052]
[1778420983879,48.63,80954.05,0.0,0.99976,0.0,0.05058]
[1778420989993,48.63,80953.98,0.0,0.99976,0.0,0.05058]
[1778420990060,48.63,80953.98,0.0,0.99976,0.0,0.05058]
[1778420990094,48.63,80954.12,0.0,0.99976,0.0,0.05057]
[1778420991102,48.63,80954.12,0.0,0.99976,0.0,0.05057]
[1778420991310,48.63,80954.12,0.0,0.99976,0.0,0.05057]
[1778420997977,48.63,80954.8,0.0,0.99976,0.0,0.05053]
[1778421002485,48.63,80953.74,0.0,0.99976,0.0,0.0506]
[1778421002559,48.63,80953.74,0.0,0.99976,0.0,0.0506]
[1778421002630,48.63,80953.74,0.0,0.99976,0.0,0.0506]
[1778421003537,48.63,80953.74,0.0,0.99976,0.0,0.0506]
[1778421003563,48.63,80953.74,0.0,0.99976,0.0,0.0506]
[1778421014089,48.63,80953.84,0.0,0.99976,0.0,0.05059]
[1778421015317,48.63,80953.84,0.0,0.99976,0.0,0.05059]
[1778421015368,48.63,80958.01,0.0,0.99976,0.0,0.05032]
[1778421015562,48.63,80958.01,0.0,0.99976,0.0,0.05032]
[1778421016103,48.63,80959.73,0.0,0.99976,0.0,0.05022]
[1778421016808,48.63,80959.73,0.0,0.99976,0.0,0.05022]
[1778421017066,48.63,80959.73,0.0,0.99976,0.0,0.05022]
[1778421022145,48.63,80961.0,0.0,0.99976,0.0,0.05013]
[1778421023189,48.63,80961.0,0.0,0.99976,0.0,0.05013]
[1778421023227,48.63,80961.0,0.0,0.99976,0.0,0.05013]
[1778421023233,48.63,80962.9,0.0,0.99976,0.0,0.05001]
[1778421024681,48.63,80964.32,0.0,0.99976,0.0,0.04992]
[1778421024814,48.63,80964.32,0.0,0.99976,0.0,0.04992]
[1778421028187,48.63,80967.47,0.0,0.99976,0.0,0.04973]
[1778421032458,48.63,80966.68,0.0,0.99976,0.0,0.04965]
[1778421032559,48.63,80966.68,0.0,0.99976,0.0,0.04965]
[1778421033481,48.63,80966.68,0.0,0.99976,0.0,0.04965]
[1778421033563,48.63,80966.68,0.0,0.99976,0.0,0.04965]
[1778421033637,48.63,80966.68,0.0,0.99976,0.0,0.04965]
[1778421039264,48.63,80966.98,0.0,0.99976,0.0,0.04963]
[1778421044299,48.63,80967.78,0.0,0.99976,0.0,0.04958]
[1778421050343,48.63,80968.08,0.0,0.99976,0.0,0.04956]
[1778421051759,48.63,80967.55,0.0,0.99976,0.0,0.04959]
[1778421051808,48.63,80967.55,0.0,0.99976,0.0,0.04959]
[1778421052360,48.63,80967.5,0.0,0.99976,0.0,0.04959]
[1778421053088,48.63,80967.5,0.0,0.99976,0.0,0.04959]
[1778421053312,48.63,80967.5,0.0,0.99976,0.0,0.04959]
[1778421060414,48.63,80967.36,0.0,0.99976,0.0,0.0496]
[1778421065449,48.63,80966.97,0.0,0.99976,0.0,0.04963]
[1778421070484,48.63,80966.1,0.0,0.99976,0.0,0.04968]
[1778421071842,48.63,80966.1,0.0,0.99976,0.0,0.04968]
[1778421072060,48.63,80966.1,0.0,0.99976,0.0,0.04968]
[1778421072109,48.63,80964.84,0.0,0.99976,0.0,0.04976]
[1778421073256,48.63,80964.84,0.0,0.99976,0.0,0.04976]
[1778421073314,48.63,80964.84,0.0,0.99976,0.0,0.04976]
[1778421078214,48.63,80962.75,0.0,0.99976,0.0,0.04989]
[1778421078311,48.63,80962.75,0.0,0.99976,0.0,0.04989]
[1778421078390,48.63,80962.75,0.0,0.99976,0.0,0.04989]
[1778421078541,48.63,80959.09,0.0,0.99976,0.0,0.05013]
[1778421079905,48.63,80959.09,0.0,0.99976,0.0,0.05013]
[1778421080071,48.63,80959.09,0.0,0.99976,0.0,0.05013]
[1778421088611,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421089881,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421090063,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421090084,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421091443,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421091569,48.63,80957.56,0.0,0.99976,0.0,0.05022]
[1778421103240,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421103309,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421103341,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421104977,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421105066,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421112781,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421112815,48.63,80957.16,0.0,0.99976,0.0,0.05012]
[1778421118825,48.63,80955.8,0.0,0.99976,0.0,0.05021]
[1778421120687,48.63,80955.86,0.0,0.99976,0.0,0.0502]
[1778421120807,48.63,80955.86,0.0,0.99976,0.0,0.0502]
[1778421120839,48.63,80955.74,0.0,0.99976,0.0,0.05021]
[1778421121846,48.63,80950.45,0.0,0.99976,0.0,0.05055]
[1778421122555,48.63,80950.45,0.0,0.99976,0.0,0.05055]
[1778421122814,48.63,80950.45,0.0,0.99976,0.0,0.05055]
[1778421122853,48.63,80952.23,0.0,0.99976,0.0,0.05043]
[1778421127888,48.63,80953.0,0.0,0.99976,0.0,0.05038]
[1778421130483,48.63,80952.94,0.0,0.99976,0.0,0.05039]
[1778421130515,48.63,80952.8,0.0,0.99976,0.0,0.0504]
[1778421130561,48.63,80952.8,0.0,0.99976,0.0,0.0504]
[1778421130909,48.63,80952.87,0.0,0.99976,0.0,0.05039]
[1778421132269,48.63,80952.87,0.0,0.99976,0.0,0.05039]
[1778421132312,48.63,80952.87,0.0,0.99976,0.0,0.05039]
[1778421137953,48.63,80952.96,0.0,0.99976,0.0,0.05039]
[1778421138065,48.63,80952.96,0.0,0.99976,0.0,0.05039]
[1778421144126,48.63,80952.96,0.0,0.99976,0.0,0.05039]
[1778421145008,48.63,80954.76,0.0,0.99976,0.0,0.05027]
[1778421145811,48.63,80954.76,0.0,0.99976,0.0,0.05027]
[1778421146229,48.63,80954.76,0.0,0.99976,0.0,0.05027]
[1778421146311,48.63,80954.76,0.0,0.99976,0.0,0.05027]
[1778421146330,48.63,80956.75,0.0,0.99976,0.0,0.05015]
[1778421152056,48.63,80957.04,0.0,0.99976,0.0,0.05]
[1778421158098,48.63,80956.94,0.0,0.99976,0.0,0.05]
[1778421167161,48.63,80956.83,0.0,0.99976,0.0,0.05001]
[1778421169297,48.63,80956.86,0.0,0.99976,0.0,0.05001]
[1778421169314,48.63,80956.86,0.0,0.99976,0.0,0.05001]
[1778421169398,48.63,80961.93,0.0,0.99976,0.0,0.04969]
[1778421170610,48.63,80963.16,0.0,0.99976,0.0,0.04961]
[1778421170814,48.63,80963.16,0.0,0.99976,0.0,0.04961]
[1778421170912,48.63,80963.16,0.0,0.99976,0.0,0.04961]
[1778421171808,48.63,80963.16,0.0,0.99976,0.0,0.04961]
[1778421177231,48.63,80960.91,0.0,0.99976,0.0,0.04975]
[1778421179147,48.63,80960.97,0.0,0.99976,0.0,0.04975]
[1778421179312,48.63,80960.97,0.0,0.99976,0.0,0.04975]
[1778421180893,48.63,80960.86,0.0,0.99976,0.0,0.04976]
[1778421181062,48.63,80960.86,0.0,0.99976,0.0,0.04976]
[1778421181259,48.63,80958.17,0.0,0.99976,0.0,0.04993]
[1778421189315,48.63,80958.03,0.0,0.99976,0.0,0.04993]
[1778421195219,48.63,80956.37,0.0,0.99976,0.0,0.05004]
[1778421195314,48.63,80956.37,0.0,0.99976,0.0,0.05004]
[1778421200392,48.63,80956.62,0.0,0.99976,0.0,0.05002]
[1778421209459,48.63,80956.64,0.0,0.99976,0.0,0.05002]
[1778421214494,48.63,80956.58,0.0,0.99976,0.0,0.0499]
[1778421215560,48.63,80956.58,0.0,0.99976,0.0,0.0499]
[1778421215815,48.63,80956.65,0.0,0.99976,0.0,0.04989]
[1778421216342,48.63,80956.65,0.0,0.99976,0.0,0.04989]
[1778421216563,48.63,80956.65,0.0,0.99976,0.0,0.04989]
[1778421216599,48.63,80956.65,0.0,0.99976,0.0,0.04989]
[1778421222550,48.63,80955.77,0.0,0.99976,0.0,0.04995]
[1778421227585,48.63,80955.64,0.0,0.99976,0.0,0.04996]
[1778421231504,48.63,80955.56,0.0,0.99976,0.0,0.04996]
[1778421231560,48.63,80955.56,0.0,0.99976,0.0,0.04996]
[1778421236648,48.63,80956.25,0.0,0.99976,0.0,0.04992]
[1778421241684,48.63,80955.7,0.0,0.99976,0.0,0.04995]
[1778421248735,48.63,80955.58,0.0,0.99976,0.0,0.04996]
[1778421255784,48.63,80956.32,0.0,0.99976,0.0,0.04991]
[1778421257366,48.63,80956.32,0.0,0.99976,0.0,0.04991]
[1778421257560,48.63,80956.32,0.0,0.99976,0.0,0.04991]
[1778421258903,48.63,80957.36,0.0,0.99976,0.0,0.04985]
[1778421259064,48.63,80957.36,0.0,0.99976,0.0,0.04985]
[1778421259104,48.63,80960.02,0.0,0.99976,0.0,0.04968]
[1778421259813,48.63,80963.68,0.0,0.99976,0.0,0.04945]
[1778421264848,48.63,80965.35,0.0,0.99977,0.0,0.04934]
[1778421269823,48.63,80965.33,0.0,0.99977,0.0,0.04935]
[1778421270061,48.63,80965.33,0.0,0.99977,0.0,0.04935]
[1778421276932,48.63,80965.55,0.0,0.99977,0.0,0.0492]
[1778421281967,48.63,80965.64,0.0,0.99977,0.0,0.0492]
[1778421283753,48.63,80966.14,0.0,0.99977,0.0,0.04917]
[1778421283812,48.63,80966.14,0.0,0.99977,0.0,0.04917]
[1778421285021,48.63,80964.71,0.0,0.99977,0.0,0.04926]
[1778421285063,48.63,80964.71,0.0,0.99977,0.0,0.04926]
[1778421285119,48.63,80965.06,0.0,0.99977,0.0,0.04923]
[1778421289016,48.63,80961.72,0.0,0.99976,0.0,0.04944]
[1778421290540,48.63,80961.72,0.0,0.99976,0.0,0.04944]
[1778421290565,48.63,80961.72,0.0,0.99976,0.0,0.04944]
[1778421293044,48.63,80955.86,0.0,0.99976,0.0,0.04981]
[1778421295649,48.63,80955.86,0.0,0.99976,0.0,0.04981]
[1778421295813,48.63,80956.1,0.0,0.99976,0.0,0.0498]
[1778421296607,48.63,80956.1,0.0,0.99976,0.0,0.0498]
[1778421296633,48.63,80955.34,0.0,0.99976,0.0,0.04985]
[1778421296812,48.63,80955.34,0.0,0.99976,0.0,0.04985]
[1778421302107,48.63,80954.36,0.0,0.99976,0.0,0.04991]
[1778421308150,48.63,80956.09,0.0,0.99976,0.0,0.0498]
[1778421308851,48.63,80956.09,0.0,0.99976,0.0,0.0498]
[1778421309066,48.63,80956.09,0.0,0.99976,0.0,0.0498]
[1778421309157,48.63,80951.27,0.0,0.99976,0.0,0.0501]
[1778421314192,48.63,80950.1,0.0,0.99976,0.0,0.05018]
[1778421315188,48.63,80950.1,0.0,0.99976,0.0,0.05018]
[1778421315313,48.63,80950.1,0.0,0.99976,0.0,0.05018]
[1778421317015,48.63,80949.57,0.0,0.99976,0.0,0.05021]
[1778421317064,48.63,80949.57,0.0,0.99976,0.0,0.05021]
[1778421317213,48.63,80949.45,0.0,0.99976,0.0,0.05022]
[1778421322248,48.63,80949.46,0.0,0.99976,0.0,0.05022]
[1778421327065,48.63,80949.59,0.0,0.99976,0.0,0.05021]
[1778421327310,48.63,80949.59,0.0,0.99976,0.0,0.05021]
[1778421333325,48.63,80949.41,0.0,0.99976,0.0,0.05009]
[1778421338448,48.63,80948.87,0.0,0.99976,0.0,0.05013]
[1778421350444,48.63,80948.52,0.0,0.99976,0.0,0.05015]
[1778421357493,48.63,80947.72,0.0,0.99976,0.0,0.0502]
[1778421361521,48.63,80943.82,0.0,0.99976,0.0,0.05045]
[1778421362108,48.63,80943.82,0.0,0.99976,0.0,0.05045]
[1778421362311,48.63,80943.82,0.0,0.99976,0.0,0.05045]
[1778421364065,48.63,80942.01,0.0,0.99976,0.0,0.05056]
[1778421364315,48.63,80942.01,0.0,0.99976,0.0,0.05056]
[1778421365549,48.63,80941.58,0.0,0.99976,0.0,0.05059]
[1778421369201,48.63,80938.77,0.0,0.99976,0.0,0.05077]
[1778421369309,48.63,80938.77,0.0,0.99976,0.0,0.05077]
[1778421375620,48.63,80938.85,0.0,0.99976,0.0,0.05077]
[1778421377316,48.63,80938.22,0.0,0.99976,0.0,0.05081]
[1778421377560,48.63,80938.22,0.0,0.99976,0.0,0.05081]
[1778421378980,48.63,80938.52,0.0,0.99976,0.0,0.05079]
[1778421379065,48.63,80938.52,0.0,0.99976,0.0,0.05079]
[1778421380656,48.63,80938.36,0.0,0.99976,0.0,0.0508]
[1778421386697,48.63,80937.89,0.0,0.99976,0.0,0.05083]
[1778421391732,48.63,80933.75,0.0,0.99976,0.0,0.05096]
[1778421392140,48.63,80933.75,0.0,0.99976,0.0,0.05096]
[1778421392310,48.63,80933.75,0.0,0.99976,0.0,0.05096]
[1778421397774,48.63,80930.33,0.0,0.99976,0.0,0.05119]
[1778421408743,48.63,80930.25,0.0,0.99976,0.0,0.05119]
[1778421408810,48.63,80930.25,0.0,0.99976,0.0,0.05119]
[1778421407844,48.63,80935.71,0.0,0.99976,0.0,0.05084]
[1778421410848,48.63,80936.38,0.0,0.99976,0.0,0.05079]
[1778421411061,48.63,80936.38,0.0,0.99976,0.0,0.05079]
[1778421411160,48.63,80936.38,0.0,0.99976,0.0,0.05079]
[1778421416907,48.63,80936.6,0.0,0.99976,0.0,0.05078]
[1778421421822,48.63,80936.68,0.0,0.99976,0.0,0.05078]
[1778421422065,48.63,80936.68,0.0,0.99976,0.0,0.05078]
[1778421427262,48.63,80936.61,0.0,0.99976,0.0,0.05078]
[1778421427310,48.63,80936.61,0.0,0.99976,0.0,0.05078]
[1778421427363,48.63,80936.61,0.0,0.99976,0.0,0.05078]
[1778421438436,48.63,80937.03,0.0,0.99976,0.0,0.05075]
[1778421440071,48.63,80940.81,0.0,0.99976,0.0,0.05051]
[1778421450141,48.63,80941.4,0.0,0.99976,0.0,0.05047]
[1778421452782,48.63,80941.4,0.0,0.99976,0.0,0.05047]
[1778421452813,48.63,80941.4,0.0,0.99976,0.0,0.05047]
[1778421452827,48.63,80941.38,0.0,0.99976,0.0,0.05034]
[1778421465246,48.63,80941.45,0.0,0.99976,0.0,0.05034]
[1778421471288,48.63,80941.46,0.0,0.99976,0.0,0.05034]
[1778421478337,48.63,80941.72,0.0,0.99976,0.0,0.05032]
[1778421485386,48.63,80941.05,0.0,0.99976,0.0,0.05036]
[1778421490421,48.63,80941.01,0.0,0.99976,0.0,0.05037]
[1778421495456,48.63,80941.93,0.0,0.99976,0.0,0.05031]
[1778421500491,48.63,80941.86,0.0,0.99976,0.0,0.05031]
[1778421505526,48.63,80941.21,0.0,0.99976,0.0,0.05035]
[1778421510561,48.63,80941.08,0.0,0.99976,0.0,0.05036]
[1778421515596,48.63,80941.8,0.0,0.99976,0.0,0.05019]
[1778421521639,48.63,80941.77,0.0,0.99976,0.0,0.05019]
[1778421533724,48.63,80940.97,0.0,0.99976,0.0,0.05024]
[1778421539766,48.63,80941.5,0.0,0.99976,0.0,0.05021]
[1778421545808,48.63,80941.16,0.0,0.99976,0.0,0.05023]
[1778421549836,48.63,80944.35,0.0,0.99976,0.0,0.05002]
[1778421550843,48.63,80948.62,0.0,0.99976,0.0,0.04975]
[1778421552857,48.63,80952.33,0.0,0.99976,0.0,0.04952]
[1778421557892,48.63,80953.72,0.0,0.99976,0.0,0.04943]
[1778421562927,48.63,80953.43,0.0,0.99976,0.0,0.04945]
[1778421563934,48.63,80958.17,0.0,0.99977,0.0,0.04915]
[1778421565770,48.63,80960.55,0.0,0.99977,0.0,0.04901]
[1778421566063,48.63,80962.06,0.0,0.99977,0.0,0.04891]
[1778421569537,48.63,80962.91,0.0,0.99977,0.0,0.04886]
[1778421569562,48.63,80962.91,0.0,0.99977,0.0,0.04886]
[1778421569976,48.63,80962.84,0.0,0.99977,0.0,0.04886]
[1778421575011,48.63,80962.09,0.0,0.99977,0.0,0.04878]
[1778421581208,48.63,80962.34,0.0,0.99977,0.0,0.04877]
[1778421581811,48.63,80962.34,0.0,0.99977,0.0,0.04877]
[1778421589109,48.63,80964.01,0.0,0.99977,0.0,0.04866]
[1778421591514,48.63,80961.63,0.0,0.99977,0.0,0.04881]
[1778421591560,48.63,80961.63,0.0,0.99977,0.0,0.04881]
[1778421591612,48.63,80958.94,0.0,0.99977,0.0,0.04898]
[1778421593212,48.63,80959.0,0.0,0.99977,0.0,0.04897]
[1778421593310,48.63,80959.0,0.0,0.99977,0.0,0.04897]
[1778421601193,48.63,80955.62,0.0,0.99977,0.0,0.04918]
[1778421602200,48.63,80951.12,0.0,0.99976,0.0,0.04947]
[1778421604245,48.63,80950.07,0.0,0.99976,0.0,0.04953]
[1778421604321,48.63,80950.07,0.0,0.99976,0.0,0.04953]
[1778421604339,48.63,80949.93,0.0,0.99976,0.0,0.04954]
[1778421605171,48.63,80949.93,0.0,0.99976,0.0,0.04954]
[1778421605313,48.63,80949.93,0.0,0.99976,0.0,0.04954]
[1778421619319,48.63,80949.82,0.0,0.99976,0.0,0.04955]
[1778421634425,48.63,80951.08,0.0,0.99977,0.0,0.04934]
[1778421638980,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421639063,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421639081,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421639737,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421639815,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421650537,48.63,80950.35,0.0,0.99976,0.0,0.04939]
[1778421655572,48.63,80950.53,0.0,0.99976,0.0,0.04938]
[1778421660607,48.63,80950.85,0.0,0.99977,0.0,0.04936]
[1778421667656,48.63,80951.33,0.0,0.99977,0.0,0.04933]
[1778421670677,48.63,80948.3,0.0,0.99976,0.0,0.04952]
[1778421672039,48.63,80948.3,0.0,0.99976,0.0,0.04952]
[1778421672063,48.63,80948.3,0.0,0.99976,0.0,0.04952]
[1778421672692,48.63,80947.57,0.0,0.99976,0.0,0.04956]
[1778421673538,48.63,80947.57,0.0,0.99976,0.0,0.04956]
[1778421673561,48.63,80947.57,0.0,0.99976,0.0,0.04956]
[1778421679741,48.63,80947.18,0.0,0.99976,0.0,0.04959]
[1778421680955,48.63,80947.18,0.0,0.99976,0.0,0.04959]
[1778421681064,48.63,80947.18,0.0,0.99976,0.0,0.04959]
[1778421681068,48.63,80945.72,0.0,0.99976,0.0,0.04968]
[1778421681247,48.63,80945.72,0.0,0.99976,0.0,0.04968]
[1778421681311,48.63,80945.72,0.0,0.99976,0.0,0.04968]
[1778421686790,48.63,80942.8,0.0,0.99976,0.0,0.04986]
[1778421688094,48.63,80942.8,0.0,0.99976,0.0,0.04986]
[1778421688311,48.63,80941.61,0.0,0.99976,0.0,0.04994]
[1778421688804,48.63,80941.82,0.0,0.99976,0.0,0.04992]
[1778421689150,48.63,80941.82,0.0,0.99976,0.0,0.04992]
[1778421689311,48.63,80941.82,0.0,0.99976,0.0,0.04992]
[1778421694846,48.63,80944.33,0.0,0.99976,0.0,0.04964]
[1778421699881,48.63,80945.87,0.0,0.99976,0.0,0.04954]
[1778421705923,48.63,80946.22,0.0,0.99976,0.0,0.04952]
[1778421710958,48.63,80946.28,0.0,0.99976,0.0,0.04951]
[1778421714986,48.63,80942.66,0.0,0.99976,0.0,0.04974]
[1778421715714,48.63,80942.66,0.0,0.99976,0.0,0.04974]
[1778421715814,48.63,80942.66,0.0,0.99976,0.0,0.04974]
[1778421715994,48.63,80941.79,0.0,0.99976,0.0,0.0498]
[1778421716804,48.63,80941.79,0.0,0.99976,0.0,0.0498]
[1778421717063,48.63,80941.79,0.0,0.99976,0.0,0.0498]
[1778421722113,48.63,80943.95,0.0,0.99976,0.0,0.04966]
[1778421722312,48.63,80945.19,0.0,0.99976,0.0,0.04958]
[1778421722214,48.63,80945.19,0.0,0.99976,0.0,0.04958]
[1778421728080,48.63,80945.16,0.0,0.99976,0.0,0.04958]
[1778421734122,48.63,80945.12,0.0,0.99976,0.0,0.04959]
[1778421739158,48.63,80945.2,0.0,0.99976,0.0,0.04958]
[1778421752248,48.63,80945.32,0.0,0.99976,0.0,0.04945]
[1778421758290,48.63,80945.17,0.0,0.99976,0.0,0.04945]
[1778421765176,48.63,80945.4,0.0,0.99976,0.0,0.04944]
[1778421765310,48.63,80945.4,0.0,0.99976,0.0,0.04944]
[1778421767353,48.63,80948.7,0.0,0.99977,0.0,0.04923]
[1778421772849,48.63,80951.17,0.0,0.99977,0.0,0.04908]
[1778421773062,48.63,80951.17,0.0,0.99977,0.0,0.04908]
[1778421773064,48.63,80951.21,0.0,0.99977,0.0,0.04908]
[1778421773705,48.63,80951.21,0.0,0.99977,0.0,0.04908]
[1778421773819,48.63,80951.21,0.0,0.99977,0.0,0.04908]
[1778421784472,48.63,80953.44,0.0,0.99977,0.0,0.04894]
[1778421786279,48.63,80955.22,0.0,0.99977,0.0,0.04883]
[1778421786310,48.63,80955.22,0.0,0.99977,0.0,0.04883]
[1778421786486,48.63,80955.85,0.0,0.99977,0.0,0.04879]
[1778421787305,48.63,80955.85,0.0,0.99977,0.0,0.04879]
[1778421787563,48.63,80955.85,0.0,0.99977,0.0,0.04879]
[1778421791521,48.63,80966.98,0.0,0.99977,0.0,0.0481]
[1778421792528,48.63,80968.14,0.0,0.99977,0.0,0.04803]
[1778421795520,48.63,80968.17,0.0,0.99977,0.0,0.04803]
[1778421795565,48.63,80968.17,0.0,0.99977,0.0,0.04803]
[1778421795621,48.63,80968.49,0.0,0.99977,0.0,0.04801]
[1778421796383,48.63,80968.49,0.0,0.99977,0.0,0.04801]
[1778421796562,48.63,80968.49,0.0,0.99977,0.0,0.04801]
[1778421802599,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421806411,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421806561,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421806578,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421807475,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421807562,48.63,80968.63,0.0,0.99977,0.0,0.048]
[1778421813676,48.63,80968.23,0.0,0.99977,0.0,0.0479]
[1778421817558,48.63,80970.12,0.0,0.99977,0.0,0.04778]
[1778421817812,48.63,80970.12,0.0,0.99977,0.0,0.04778]
[1778421817913,48.63,80970.19,0.0,0.99977,0.0,0.04778]
[1778421818697,48.63,80970.19,0.0,0.99977,0.0,0.04778]
[1778421818813,48.63,80970.19,0.0,0.99977,0.0,0.04778]
[1778421824753,48.63,80961.69,0.0,0.99977,0.0,0.0483]
[1778421825760,48.63,80955.1,0.0,0.99977,0.0,0.04871]
[1778421826767,48.63,80950.82,0.0,0.99977,0.0,0.04897]
[1778421827916,48.63,80950.82,0.0,0.99977,0.0,0.04897]
[1778421828059,48.63,80950.82,0.0,0.99977,0.0,0.04897]
[1778421828121,48.63,80950.88,0.0,0.99977,0.0,0.04897]
[1778421828781,48.63,80946.66,0.0,0.99977,0.0,0.04923]
[1778421829487,48.63,80946.66,0.0,0.99977,0.0,0.04923]
[1778421829561,48.63,80946.66,0.0,0.99977,0.0,0.04923]
[1778421829788,48.63,80943.05,0.0,0.99976,0.0,0.04946]
[1778421834828,48.63,80941.68,0.0,0.99976,0.0,0.04955]
[1778421839013,48.63,80941.64,0.0,0.99976,0.0,0.04955]
[1778421839061,48.63,80941.64,0.0,0.99976,0.0,0.04955]
[1778421839163,48.63,80941.71,0.0,0.99976,0.0,0.04954]
[1778421840051,48.63,80941.71,0.0,0.99976,0.0,0.04954]
[1778421840067,48.63,80941.71,0.0,0.99976,0.0,0.04954]
[1778421849935,48.63,80941.72,0.0,0.99976,0.0,0.04954]
[1778421853275,48.63,80941.58,0.0,0.99976,0.0,0.04955]
[1778421853312,48.63,80941.75,0.0,0.99976,0.0,0.04954]
[1778421853376,48.63,80941.75,0.0,0.99976,0.0,0.04954]
[1778421854539,48.63,80941.75,0.0,0.99976,0.0,0.04954]
[1778421854560,48.63,80941.75,0.0,0.99976,0.0,0.04954]
[1778421861013,48.63,80941.99,0.0,0.99976,0.0,0.04953]
[1778421865257,48.63,80943.35,0.0,0.99976,0.0,0.04944]
[1778421865309,48.63,80943.35,0.0,0.99976,0.0,0.04944]
[1778421866048,48.63,80943.16,0.0,0.99976,0.0,0.04945]
[1778421866455,48.63,80943.16,0.0,0.99976,0.0,0.04945]
[1778421866561,48.63,80943.16,0.0,0.99976,0.0,0.04945]
[1778421872097,48.63,80944.62,0.0,0.99977,0.0,0.04923]
[1778421872309,48.63,80944.62,0.0,0.99977,0.0,0.04923]
[1778421872159,48.63,80946.02,0.0,0.99977,0.0,0.04914]
[1778421873098,48.63,80947.99,0.0,0.99977,0.0,0.04902]
[1778421873929,48.63,80947.99,0.0,0.99977,0.0,0.04902]
[1778421874064,48.63,80947.99,0.0,0.99977,0.0,0.04902]
[1778421877126,48.63,80945.52,0.0,0.99977,0.0,0.04918]
[1778421880490,48.63,80945.2,0.0,0.99977,0.0,0.0492]
[1778421880558,48.63,80945.2,0.0,0.99977,0.0,0.0492]
[1778421881383,48.63,80945.2,0.0,0.99977,0.0,0.0492]
[1778421881561,48.63,80945.2,0.0,0.99977,0.0,0.0492]
[1778421882161,48.63,80944.45,0.0,0.99977,0.0,0.04924]
[1778421883168,48.63,80941.41,0.0,0.99976,0.0,0.04943]
[1778421885019,48.63,80941.1,0.0,0.99976,0.0,0.04945]
[1778421885060,48.63,80941.1,0.0,0.99976,0.0,0.04945]
[1778421885238,48.63,80941.1,0.0,0.99976,0.0,0.04945]
[1778421885311,48.63,80941.1,0.0,0.99976,0.0,0.04945]
[1778421885286,48.63,80941.1,0.0,0.99976,0.0,0.04945]
[1778421891226,48.63,80940.9,0.0,0.99976,0.0,0.04947]
[1778421896261,48.63,80938.01,0.0,0.99976,0.0,0.04965]
[1778421897830,48.63,80936.88,0.0,0.99976,0.0,0.04972]
[1778421898060,48.63,80936.88,0.0,0.99976,0.0,0.04972]
[1778421898275,48.63,80936.53,0.0,0.99976,0.0,0.04974]
[1778421899269,48.63,80936.53,0.0,0.99976,0.0,0.04974]
[1778421899310,48.63,80936.53,0.0,0.99976,0.0,0.04974]
[1778421904317,48.63,80935.44,0.0,0.99976,0.0,0.04981]
[1778421909352,48.63,80935.43,0.0,0.99976,0.0,0.04981]
[1778421915394,48.63,80935.6,0.0,0.99976,0.0,0.0498]
[1778421920429,48.63,80935.65,0.0,0.99976,0.0,0.0498]
[1778421925467,48.63,80935.61,0.0,0.99976,0.0,0.0498]
[1778421932017,48.63,80935.56,0.0,0.99976,0.0,0.0498]
[1778421932064,48.63,80935.56,0.0,0.99976,0.0,0.0498]
[1778421932118,48.63,80935.24,0.0,0.99976,0.0,0.04969]
[1778421933787,48.63,80935.0,0.0,0.99976,0.0,0.04971]
[1778421933812,48.63,80935.0,0.0,0.99976,0.0,0.04971]
[1778421941579,48.63,80934.48,0.0,0.99976,0.0,0.04974]
[1778421950417,48.63,80933.72,0.0,0.99976,0.0,0.04979]
[1778421950565,48.63,80933.72,0.0,0.99976,0.0,0.04979]
[1778421950667,48.63,80933.72,0.0,0.99976,0.0,0.04979]
[1778421952143,48.63,80933.72,0.0,0.99976,0.0,0.04979]
[1778421952313,48.63,80933.72,0.0,0.99976,0.0,0.04979]
[1778421957691,48.63,80933.68,0.0,0.99976,0.0,0.04979]
[1778421970782,48.63,80933.75,0.0,0.99976,0.0,0.04979]
[1778421980810,48.63,80932.73,0.0,0.99976,0.0,0.04985]
[1778421981062,48.63,80932.73,0.0,0.99976,0.0,0.04985]
[1778421981160,48.63,80932.24,0.0,0.99976,0.0,0.04988]
[1778421982619,48.63,80932.24,0.0,0.99976,0.0,0.04988]
[1778421982815,48.63,80932.24,0.0,0.99976,0.0,0.04988]
[1778421985887,48.63,80928.64,0.0,0.99976,0.0,0.05011]
[1778421990923,48.63,80927.89,0.0,0.99976,0.0,0.05016]
[1778421991679,48.63,80927.89,0.0,0.99976,0.0,0.05016]
[1778421991810,48.63,80927.89,0.0,0.99976,0.0,0.05016]
[1778421991911,48.63,80927.89,0.0,0.99976,0.0,0.05003]
[1778421993971,48.63,80927.89,0.0,0.99976,0.0,0.05003]
[1778421994066,48.63,80927.89,0.0,0.99976,0.0,0.05003]
[1778421996965,48.63,80925.99,0.0,0.99976,0.0,0.05015]
[1778421998918,48.63,80924.68,0.0,0.99976,0.0,0.05023]
[1778421999059,48.63,80924.68,0.0,0.99976,0.0,0.05023]
[1778421999064,48.63,80920.41,0.0,0.99976,0.0,0.05051]
[1778421999825,48.63,80920.41,0.0,0.99976,0.0,0.05051]
[1778422000062,48.63,80920.41,0.0,0.99976,0.0,0.05051]
[1778422000993,48.63,80918.61,0.0,0.99976,0.0,0.05062]
[1778422006028,48.63,80917.14,0.0,0.99976,0.0,0.05072]
[1778422007048,48.63,80917.14,0.0,0.99976,0.0,0.05072]
[1778422007059,48.63,80917.14,0.0,0.99976,0.0,0.05072]
[1778422007149,48.63,80916.62,0.0,0.99976,0.0,0.05075]
[1778422008544,48.63,80916.62,0.0,0.99976,0.0,0.05075]
[1778422008561,48.63,80916.62,0.0,0.99976,0.0,0.05075]
[1778422011063,48.63,80918.37,0.0,0.99976,0.0,0.05064]
[1778422012387,48.63,80918.37,0.0,0.99976,0.0,0.05064]
[1778422012070,48.63,80921.39,0.0,0.99976,0.0,0.05044]
[1778422012559,48.63,80921.39,0.0,0.99976,0.0,0.05044]
[1778422013435,48.63,80921.39,0.0,0.99976,0.0,0.05044]
[1778422013077,48.63,80924.68,0.0,0.99976,0.0,0.05023]
[1778422013568,48.63,80924.68,0.0,0.99976,0.0,0.05023]
[1778422019119,48.63,80925.21,0.0,0.99976,0.0,0.0502]
[1778422024190,48.63,80925.12,0.0,0.99976,0.0,0.05021]
[1778422024313,48.63,80925.12,0.0,0.99976,0.0,0.05021]
[1778422029528,48.63,80925.89,0.0,0.99976,0.0,0.05016]
[1778422031065,48.63,80925.91,0.0,0.99976,0.0,0.05016]
[1778422032211,48.63,80925.93,0.0,0.99976,0.0,0.05015]
[1778422033736,48.63,80926.76,0.0,0.99976,0.0,0.0501]
[1778422033812,48.63,80926.76,0.0,0.99976,0.0,0.0501]
[1778422040267,48.63,80929.11,0.0,0.99976,0.0,0.04995]
[1778422042679,48.63,80927.78,0.0,0.99976,0.0,0.05004]
[1778422042811,48.63,80927.78,0.0,0.99976,0.0,0.05004]
[1778422044441,48.63,80925.26,0.0,0.99976,0.0,0.0502]
[1778422044558,48.63,80924.99,0.0,0.99976,0.0,0.05021]
[1778422045302,48.63,80925.11,0.0,0.99976,0.0,0.05021]
[1778422051102,48.63,80925.05,0.0,0.99976,0.0,0.05021]
[1778422053358,48.63,80921.46,0.0,0.99976,0.0,0.05031]
[1778422054432,48.63,80921.46,0.0,0.99976,0.0,0.05031]
[1778422054562,48.63,80920.83,0.0,0.99976,0.0,0.05035]
[1778422060237,48.63,80920.22,0.0,0.99976,0.0,0.05039]
[1778422060313,48.63,80920.22,0.0,0.99976,0.0,0.05039]
[1778422060407,48.63,80917.98,0.0,0.99976,0.0,0.05053]
[1778422065442,48.63,80917.25,0.0,0.99976,0.0,0.05058]
[1778422067115,48.63,80917.5,0.0,0.99976,0.0,0.05056]
[1778422067312,48.63,80917.5,0.0,0.99976,0.0,0.05056]
[1778422071757,48.63,80915.3,0.0,0.99976,0.0,0.0507]
[1778422071811,48.63,80915.3,0.0,0.99976,0.0,0.0507]
[1778422072399,48.63,80915.3,0.0,0.99976,0.0,0.0507]
[1778422072491,48.63,80915.0,0.0,0.99976,0.0,0.05072]
[1778422072559,48.63,80915.0,0.0,0.99976,0.0,0.05072]
[1778422078533,48.63,80914.93,0.0,0.99976,0.0,0.05073]
[1778422083568,48.63,80911.65,0.0,0.99976,0.0,0.05094]
[1778422084918,48.63,80911.65,0.0,0.99976,0.0,0.05094]
[1778422085061,48.63,80911.65,0.0,0.99976,0.0,0.05094]
[1778422090618,48.63,80911.18,0.0,0.99976,0.0,0.05097]
[1778422092106,48.63,80911.18,0.0,0.99976,0.0,0.05097]
[1778422092310,48.63,80911.18,0.0,0.99976,0.0,0.05097]
[1778422093420,48.63,80912.47,0.0,0.99976,0.0,0.05089]
[1778422093511,48.63,80912.87,0.0,0.99976,0.0,0.05086]
[1778422093568,48.63,80912.87,0.0,0.99976,0.0,0.05086]
[1778422098674,48.63,80912.89,0.0,0.99976,0.0,0.05086]
[1778422109161,48.63,80912.89,0.0,0.99976,0.0,0.05086]
[1778422109309,48.63,80912.89,0.0,0.99976,0.0,0.05086]
[1778422111766,48.63,80911.35,0.0,0.99976,0.0,0.05083]
[1778422116801,48.63,80911.33,0.0,0.99976,0.0,0.05083]
[1778422121640,48.63,80911.12,0.0,0.99976,0.0,0.05084]
[1778422121813,48.63,80911.12,0.0,0.99976,0.0,0.05084]
[1778422121836,48.63,80911.08,0.0,0.99976,0.0,0.05084]
[1778422130899,48.63,80911.05,0.0,0.99976,0.0,0.05085]
[1778422132260,48.63,80911.05,0.0,0.99976,0.0,0.05085]
[1778422132311,48.63,80911.05,0.0,0.99976,0.0,0.05085]
[1778422137948,48.63,80911.08,0.0,0.99976,0.0,0.05084]
[1778422142983,48.63,80910.94,0.0,0.99976,0.0,0.05085]
[1778422145109,48.63,80913.29,0.0,0.99976,0.0,0.0507]
[1778422145310,48.63,80913.29,0.0,0.99976,0.0,0.0507]
[1778422147039,48.63,80915.79,0.0,0.99976,0.0,0.05054]
[1778422147063,48.63,80915.79,0.0,0.99976,0.0,0.05054]
[1778422147140,48.63,80915.9,0.0,0.99976,0.0,0.05053]
[1778422152388,48.63,80916.22,0.0,0.99976,0.0,0.05051]
[1778422152560,48.63,80916.22,0.0,0.99976,0.0,0.05051]
[1778422158088,48.63,80918.67,0.0,0.99976,0.0,0.05036]
[1778422163123,48.63,80918.99,0.0,0.99976,0.0,0.05034]
[1778422168158,48.63,80921.1,0.0,0.99976,0.0,0.0502]
[1778422169870,48.63,80921.1,0.0,0.99976,0.0,0.0502]
[1778422170062,48.63,80921.1,0.0,0.99976,0.0,0.0502]
[1778422171818,48.63,80921.1,0.0,0.99976,0.0,0.0502]
[1778422172063,48.63,80921.1,0.0,0.99976,0.0,0.0502]
[1778422172162,48.63,80921.1,0.0,0.99976,0.0,0.05007]
[1778422178229,48.63,80921.1,0.0,0.99976,0.0,0.05007]
[1778422179315,48.63,80921.1,0.0,0.99976,0.0,0.05007]
[1778422179558,48.63,80921.1,0.0,0.99976,0.0,0.05007]
[1778422184271,48.63,80924.8,0.0,0.99976,0.0,0.04984]
[1778422185197,48.63,80924.8,0.0,0.99976,0.0,0.04984]
[1778422185310,48.63,80924.8,0.0,0.99976,0.0,0.04984]
[1778422186817,48.63,80924.76,0.0,0.99976,0.0,0.04984]
[1778422187063,48.63,80924.76,0.0,0.99976,0.0,0.04984]
[1778422187161,48.63,80924.76,0.0,0.99976,0.0,0.04984]
[1778422194280,48.63,80924.76,0.0,0.99976,0.0,0.04984]
[1778422197443,48.63,80924.59,0.0,0.99976,0.0,0.04985]
[1778422197560,48.63,80924.59,0.0,0.99976,0.0,0.04985]
[1778422201199,48.63,80925.59,0.0,0.99976,0.0,0.04979]
[1778422201357,48.63,80925.59,0.0,0.99976,0.0,0.04979]
[1778422202315,48.63,80928.23,0.0,0.99976,0.0,0.04962]
[1778422202330,48.63,80928.23,0.0,0.99976,0.0,0.04962]
[1778422202401,48.63,80929.6,0.0,0.99976,0.0,0.04953]
[1778422203407,48.63,80932.4,0.0,0.99976,0.0,0.04936]
[1778422209449,48.63,80933.47,0.0,0.99976,0.0,0.04929]
[1778422211100,48.63,80933.44,0.0,0.99976,0.0,0.04929]
[1778422211311,48.63,80933.44,0.0,0.99976,0.0,0.04929]
[1778422217505,48.63,80935.32,0.0,0.99977,0.0,0.04917]
[1778422222540,48.63,80936.35,0.0,0.99977,0.0,0.04911]
[1778422223431,48.63,80936.35,0.0,0.99977,0.0,0.04911]
[1778422223558,48.63,80936.35,0.0,0.99977,0.0,0.04911]
[1778422225715,48.63,80936.35,0.0,0.99977,0.0,0.04911]
[1778422225814,48.63,80936.35,0.0,0.99977,0.0,0.04911]
[1778422226570,48.63,80936.37,0.0,0.99977,0.0,0.04911]
[1778422235633,48.63,80936.72,0.0,0.99977,0.0,0.04896]
[1778422236405,48.63,80936.72,0.0,0.99977,0.0,0.04896]
[1778422236560,48.63,80936.72,0.0,0.99977,0.0,0.04896]
[1778422239122,48.63,80938.0,0.0,0.99977,0.0,0.04888]
[1778422239313,48.63,80938.0,0.0,0.99977,0.0,0.04888]
[1778422239661,48.63,80938.66,0.0,0.99977,0.0,0.04884]
[1778422245703,48.63,80940.18,0.0,0.99977,0.0,0.04874]
[1778422246850,48.63,80940.18,0.0,0.99977,0.0,0.04874]
[1778422247060,48.63,80940.18,0.0,0.99977,0.0,0.04874]
[1778422247073,48.63,80944.5,0.0,0.99977,0.0,0.04847]
[1778422247717,48.63,80947.76,0.0,0.99977,0.0,0.04827]
[1778422252696,48.63,80948.89,0.0,0.99977,0.0,0.0482]
[1778422251745,48.63,80953.44,0.0,0.99977,0.0,0.04792]
[1778422252809,48.63,80953.44,0.0,0.99977,0.0,0.04792]
[1778422253759,48.63,80958.9,0.0,0.99977,0.0,0.04759]
[1778422256463,48.63,80959.33,0.0,0.99977,0.0,0.04756]
[1778422256562,48.63,80959.33,0.0,0.99977,0.0,0.04756]
[1778422256662,48.63,80960.44,0.0,0.99977,0.0,0.0475]
[1778422262160,48.63,80960.44,0.0,0.99977,0.0,0.0475]
[1778422262308,48.63,80960.44,0.0,0.99977,0.0,0.0475]
[1778422267862,48.63,80964.58,0.0,0.99978,0.0,0.04725]
[1778422269300,48.63,80964.58,0.0,0.99978,0.0,0.04725]
[1778422269313,48.63,80964.58,0.0,0.99978,0.0,0.04725]
[1778422269401,48.63,80965.08,0.0,0.99978,0.0,0.04722]
[1778422275598,48.63,80966.8,0.0,0.99978,0.0,0.04711]
[1778422277064,48.63,80969.99,0.0,0.99978,0.0,0.04692]
[1778422283974,48.63,80968.7,0.0,0.99978,0.0,0.047]
[1778422288042,48.63,80967.56,0.0,0.99978,0.0,0.04707]
[1778422288063,48.63,80967.56,0.0,0.99978,0.0,0.04707]
[1778422288707,48.63,80967.56,0.0,0.99978,0.0,0.04707]
[1778422288093,48.63,80967.56,0.0,0.99978,0.0,0.04707]
[1778422288815,48.63,80967.56,0.0,0.99978,0.0,0.04707]
[1778422295051,48.63,80965.82,0.0,0.99978,0.0,0.04705]
[1778422298158,48.63,80964.94,0.0,0.99978,0.0,0.0471]
[1778422298315,48.63,80964.94,0.0,0.99978,0.0,0.0471]
[1778422298410,48.63,80964.86,0.0,0.99978,0.0,0.04711]
[1778422298938,48.63,80964.86,0.0,0.99978,0.0,0.04711]
[1778422299064,48.63,80964.86,0.0,0.99978,0.0,0.04711]
[1778422304114,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422306653,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422306659,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422306813,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422307725,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422307817,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422317168,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422317317,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422317409,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422318265,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422318311,48.63,80963.44,0.0,0.99978,0.0,0.04719]
[1778422324254,48.63,80964.03,0.0,0.99978,0.0,0.04716]
[1778422327275,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422328276,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422328316,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422328415,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422329048,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422329065,48.63,80960.58,0.0,0.99977,0.0,0.04736]
[1778422335331,48.63,80958.9,0.0,0.99977,0.0,0.04747]
[1778422339359,48.63,80953.63,0.0,0.99977,0.0,0.04779]
[1778422341331,48.63,80952.34,0.0,0.99977,0.0,0.04787]
[1778422341562,48.63,80952.34,0.0,0.99977,0.0,0.04787]
[1778422341660,48.63,80950.53,0.0,0.99977,0.0,0.04798]
[1778422342129,48.63,80950.53,0.0,0.99977,0.0,0.04798]
[1778422342314,48.63,80950.53,0.0,0.99977,0.0,0.04798]
[1778422347415,48.63,80950.29,0.0,0.99977,0.0,0.04799]
[1778422350084,48.63,80948.63,0.0,0.99977,0.0,0.04809]
[1778422350313,48.63,80948.63,0.0,0.99977,0.0,0.04809]
[1778422350436,48.63,80946.46,0.0,0.99977,0.0,0.04823]
[1778422351317,48.63,80946.46,0.0,0.99977,0.0,0.04823]
[1778422351561,48.63,80946.46,0.0,0.99977,0.0,0.04823]
[1778422354464,48.63,80951.04,0.0,0.99977,0.0,0.04782]
[1778422355471,48.63,80955.96,0.0,0.99977,0.0,0.04752]
[1778422356381,48.63,80955.96,0.0,0.99977,0.0,0.04752]
[1778422356564,48.63,80955.96,0.0,0.99977,0.0,0.04752]
[1778422356660,48.63,80957.93,0.0,0.99977,0.0,0.0474]
[1778422357399,48.63,80957.93,0.0,0.99977,0.0,0.0474]
[1778422357560,48.63,80957.93,0.0,0.99977,0.0,0.0474]
[1778422363409,48.63,80959.01,0.0,0.99977,0.0,0.04733]
[1778422363564,48.63,80959.01,0.0,0.99977,0.0,0.04733]
[1778422363660,48.63,80959.2,0.0,0.99977,0.0,0.04732]
[1778422364426,48.63,80959.2,0.0,0.99977,0.0,0.04732]
[1778422364561,48.63,80959.2,0.0,0.99977,0.0,0.04732]
[1778422370576,48.63,80960.4,0.0,0.99978,0.0,0.04725]
[1778422373597,48.63,80963.15,0.0,0.99978,0.0,0.04708]
[1778422374079,48.63,80963.15,0.0,0.99978,0.0,0.04708]
[1778422374316,48.63,80963.15,0.0,0.99978,0.0,0.04708]
[1778422374604,48.63,80964.46,0.0,0.99978,0.0,0.04701]
[1778422375099,48.63,80964.46,0.0,0.99978,0.0,0.04701]
[1778422375310,48.63,80964.46,0.0,0.99978,0.0,0.04701]
[1778422380646,48.63,80964.87,0.0,0.99978,0.0,0.04698]
[1778422384454,48.63,80964.95,0.0,0.99978,0.0,0.04698]
[1778422384559,48.63,80964.95,0.0,0.99978,0.0,0.04698]
[1778422384674,48.63,80965.17,0.0,0.99978,0.0,0.04696]
[1778422385833,48.63,80965.17,0.0,0.99978,0.0,0.04696]
[1778422386060,48.63,80966.35,0.0,0.99978,0.0,0.04689]
[1778422391723,48.63,80966.22,0.0,0.99978,0.0,0.0469]
[1778422394420,48.63,80966.22,0.0,0.99978,0.0,0.0469]
[1778422394563,48.63,80966.22,0.0,0.99978,0.0,0.0469]
[1778422395455,48.63,80966.22,0.0,0.99978,0.0,0.0469]
[1778422395562,48.63,80966.22,0.0,0.99978,0.0,0.0469]
[1778422395751,48.63,80965.0,0.0,0.99978,0.0,0.04697]
[1778422400786,48.63,80963.49,0.0,0.99978,0.0,0.04706]
[1778422403808,48.63,80958.68,0.0,0.99977,0.0,0.04735]
[1778422405645,48.63,80958.68,0.0,0.99977,0.0,0.04735]
[1778422405813,48.63,80958.68,0.0,0.99977,0.0,0.04735]
[1778422408843,48.63,80956.26,0.0,0.99977,0.0,0.0475]
[1778422413878,48.63,80956.11,0.0,0.99977,0.0,0.04739]
[1778422417859,48.63,80955.16,0.0,0.99977,0.0,0.04744]
[1778422418064,48.63,80954.67,0.0,0.99977,0.0,0.04747]
[1778422418162,48.63,80953.51,0.0,0.99977,0.0,0.04754]
[1778422418933,48.63,80953.51,0.0,0.99977,0.0,0.04754]
[1778422419065,48.63,80953.51,0.0,0.99977,0.0,0.04754]
[1778422427977,48.63,80951.86,0.0,0.99977,0.0,0.04764]
[1778422429113,48.63,80951.86,0.0,0.99977,0.0,0.04764]
[1778422429313,48.63,80951.86,0.0,0.99977,0.0,0.04764]
[1778422429391,48.63,80951.86,0.0,0.99977,0.0,0.04764]
[1778422430989,48.63,80951.71,0.0,0.99977,0.0,0.04765]
[1778422431069,48.63,80951.71,0.0,0.99977,0.0,0.04765]
[1778422434020,48.63,80945.93,0.0,0.99977,0.0,0.04801]
[1778422440062,48.63,80945.57,0.0,0.99977,0.0,0.04803]
[1778422441069,48.63,80949.26,0.0,0.99977,0.0,0.0478]
[1778422442076,48.63,80952.21,0.0,0.99977,0.0,0.04762]
[1778422443963,48.63,80952.27,0.0,0.99977,0.0,0.04762]
[1778422444065,48.63,80952.27,0.0,0.99977,0.0,0.04762]
[1778422444090,48.63,80953.16,0.0,0.99977,0.0,0.04756]
[1778422445181,48.63,80953.16,0.0,0.99977,0.0,0.04756]
[1778422445311,48.63,80953.16,0.0,0.99977,0.0,0.04756]
[1778422453153,48.63,80953.28,0.0,0.99977,0.0,0.04756]
[1778422454852,48.63,80953.28,0.0,0.99977,0.0,0.04756]
[1778422454858,48.63,80953.27,0.0,0.99977,0.0,0.04756]
[1778422455064,48.63,80953.27,0.0,0.99977,0.0,0.04756]
[1778422456095,48.63,80953.27,0.0,0.99977,0.0,0.04756]
[1778422456313,48.63,80953.27,0.0,0.99977,0.0,0.04756]
[1778422456353,48.63,80953.27,0.0,0.99977,0.0,0.04756]
[1778422462216,48.63,80953.34,0.0,0.99977,0.0,0.04755]
[1778422463919,48.63,80953.34,0.0,0.99977,0.0,0.04755]
[1778422464062,48.63,80953.59,0.0,0.99977,0.0,0.04754]
[1778422464230,48.63,80954.67,0.0,0.99977,0.0,0.04747]
[1778422465739,48.63,80954.67,0.0,0.99977,0.0,0.04747]
[1778422465814,48.63,80954.67,0.0,0.99977,0.0,0.04747]
[1778422466244,48.63,80958.82,0.0,0.99978,0.0,0.04722]
[1778422470875,48.63,80958.97,0.0,0.99978,0.0,0.04721]
[1778422471067,48.63,80958.98,0.0,0.99978,0.0,0.04721]
[1778422477323,48.63,80958.99,0.0,0.99978,0.0,0.04709]
[1778422478330,48.63,80955.87,0.0,0.99978,0.0,0.04728]
[1778422478990,48.63,80955.87,0.0,0.99978,0.0,0.04728]
[1778422479078,48.63,80955.87,0.0,0.99978,0.0,0.04728]
[1778422479337,48.63,80953.42,0.0,0.99977,0.0,0.04742]
[1778422480449,48.63,80953.42,0.0,0.99977,0.0,0.04742]
[1778422480561,48.63,80953.42,0.0,0.99977,0.0,0.04742]
[1778422480661,48.63,80950.03,0.0,0.99977,0.0,0.04763]
[1778422482358,48.63,80947.47,0.0,0.99977,0.0,0.04779]
[1778422484492,48.63,80946.96,0.0,0.99977,0.0,0.04782]
[1778422484559,48.63,80946.96,0.0,0.99977,0.0,0.04782]
[1778422484658,48.63,80944.28,0.0,0.99977,0.0,0.04798]
[1778422485019,48.63,80944.28,0.0,0.99977,0.0,0.04798]
[1778422485063,48.63,80944.28,0.0,0.99977,0.0,0.04798]
[1778422486386,48.63,80939.76,0.0,0.99977,0.0,0.04826]
[1778422491422,48.63,80939.31,0.0,0.99977,0.0,0.04829]
[1778422492340,48.63,80939.31,0.0,0.99977,0.0,0.04829]
[1778422492562,48.63,80939.31,0.0,0.99977,0.0,0.04829]
[1778422492663,48.63,80939.19,0.0,0.99977,0.0,0.04829]
[1778422493079,48.63,80939.19,0.0,0.99977,0.0,0.04829]
[1778422493310,48.63,80939.19,0.0,0.99977,0.0,0.04829]
[1778422497464,48.63,80927.13,0.0,0.99977,0.0,0.04904]
[1778422498308,48.63,80927.13,0.0,0.99977,0.0,0.04904]
[1778422498482,48.63,80927.13,0.0,0.99977,0.0,0.04904]
[1778422498913,48.63,80924.79,0.0,0.99977,0.0,0.04919]
[1778422499803,48.63,80924.79,0.0,0.99977,0.0,0.04919]
[1778422500062,48.63,80924.0,0.0,0.99976,0.0,0.04924]
[1778422500485,48.63,80920.7,0.0,0.99976,0.0,0.04945]
[1778422505520,48.63,80921.54,0.0,0.99976,0.0,0.04939]
[1778422506527,48.63,80917.11,0.0,0.99976,0.0,0.04967]
[1778422507534,48.63,80912.79,0.0,0.99976,0.0,0.04995]
[1778422508363,48.63,80912.79,0.0,0.99976,0.0,0.04995]
[1778422508568,48.63,80912.79,0.0,0.99976,0.0,0.04995]
[1778422508576,48.63,80911.07,0.0,0.99976,0.0,0.05006]
[1778422509860,48.63,80911.07,0.0,0.99976,0.0,0.05006]
[1778422510062,48.63,80911.07,0.0,0.99976,0.0,0.05006]
[1778422515590,48.63,80910.51,0.0,0.99976,0.0,0.05009]
[1778422516075,48.63,80910.51,0.0,0.99976,0.0,0.05009]
[1778422516308,48.63,80910.51,0.0,0.99976,0.0,0.05009]
[1778422516597,48.63,80909.87,0.0,0.99976,0.0,0.05013]
[1778422517503,48.63,80909.87,0.0,0.99976,0.0,0.05013]
[1778422517565,48.63,80909.87,0.0,0.99976,0.0,0.05013]
[1778422525667,48.63,80909.66,0.0,0.99976,0.0,0.05015]
[1778422526821,48.63,80909.66,0.0,0.99976,0.0,0.05015]
[1778422526972,48.63,80910.35,0.0,0.99976,0.0,0.0501]
[1778422527069,48.63,80910.35,0.0,0.99976,0.0,0.0501]
[1778422527680,48.63,80914.24,0.0,0.99976,0.0,0.04986]
[1778422528651,48.63,80914.24,0.0,0.99976,0.0,0.04986]
[1778422528815,48.63,80914.24,0.0,0.99976,0.0,0.04986]
[1778422535736,48.63,80914.29,0.0,0.99976,0.0,0.04972]
[1778422536713,48.63,80914.29,0.0,0.99976,0.0,0.04972]
[1778422536811,48.63,80914.29,0.0,0.99976,0.0,0.04972]
[1778422536911,48.63,80920.04,0.0,0.99976,0.0,0.04936]
[1778422538531,48.63,80920.24,0.0,0.99976,0.0,0.04935]
[1778422538561,48.63,80920.24,0.0,0.99976,0.0,0.04935]
[1778422538757,48.63,80917.75,0.0,0.99976,0.0,0.0495]
[1778422543410,48.63,80917.64,0.0,0.99976,0.0,0.04951]
[1778422543558,48.63,80917.64,0.0,0.99976,0.0,0.04951]
[1778422543792,48.63,80917.78,0.0,0.99976,0.0,0.0495]
[1778422545022,48.63,80917.46,0.0,0.99976,0.0,0.04952]
[1778422545066,48.63,80917.46,0.0,0.99976,0.0,0.04952]
[1778422545806,48.63,80915.45,0.0,0.99976,0.0,0.04965]
[1778422551848,48.63,80914.86,0.0,0.99976,0.0,0.04969]
[1778422555022,48.63,80914.79,0.0,0.99976,0.0,0.04969]
[1778422554869,48.63,80913.11,0.0,0.99976,0.0,0.0498]
[1778422555072,48.63,80913.11,0.0,0.99976,0.0,0.0498]
[1778422555876,48.63,80912.29,0.0,0.99976,0.0,0.04985]
[1778422556782,48.63,80912.29,0.0,0.99976,0.0,0.04985]
[1778422556812,48.63,80912.29,0.0,0.99976,0.0,0.04985]
[1778422565946,48.63,80912.06,0.0,0.99976,0.0,0.04986]
[1778422566482,48.63,80912.06,0.0,0.99976,0.0,0.04986]
[1778422568496,48.63,80912.06,0.0,0.99976,0.0,0.04986]
[1778422568561,48.63,80912.06,0.0,0.99976,0.0,0.04986]
[1778422574002,48.63,80911.5,0.0,0.99976,0.0,0.0499]
[1778422579037,48.63,80911.93,0.0,0.99976,0.0,0.04987]
[1778422584072,48.63,80911.75,0.0,0.99976,0.0,0.04988]
[1778422589543,48.63,80912.31,0.0,0.99976,0.0,0.04985]
[1778422589561,48.63,80912.31,0.0,0.99976,0.0,0.04985]
[1778422591123,48.63,80913.95,0.0,0.99976,0.0,0.04961]
[1778422592130,48.63,80915.32,0.0,0.99976,0.0,0.04953]
[1778422595085,48.63,80916.44,0.0,0.99976,0.0,0.04946]
[1778422595314,48.63,80915.88,0.0,0.99976,0.0,0.04949]
[1778422598172,48.63,80917.9,0.0,0.99976,0.0,0.04936]
[1778422599179,48.63,80915.59,0.0,0.99976,0.0,0.04951]
[1778422611885,48.63,80915.45,0.0,0.99976,0.0,0.04952]
[1778422612063,48.63,80915.45,0.0,0.99976,0.0,0.04952]
[1778422621334,48.63,80915.96,0.0,0.99976,0.0,0.04949]
[1778422626636,48.63,80915.88,0.0,0.99976,0.0,0.04949]
[1778422626811,48.63,80915.88,0.0,0.99976,0.0,0.04949]
[1778422638453,48.63,80915.96,0.0,0.99976,0.0,0.04949]
[1778422648523,48.63,80915.96,0.0,0.99976,0.0,0.04949]
[1778422658593,48.63,80915.96,0.0,0.99976,0.0,0.04936]
[1778422665642,48.63,80914.89,0.0,0.99976,0.0,0.04942]
[1778422666649,48.63,80911.41,0.0,0.99976,0.0,0.04964]
[1778422668065,48.63,80911.41,0.0,0.99976,0.0,0.04964]
[1778422668160,48.63,80909.09,0.0,0.99976,0.0,0.04979]
[1778422668314,48.63,80909.09,0.0,0.99976,0.0,0.04979]
[1778422674705,48.63,80908.87,0.0,0.99976,0.0,0.04981]
[1778422688803,48.63,80908.66,0.0,0.99976,0.0,0.04982]
[1778422690763,48.63,80908.59,0.0,0.99976,0.0,0.04982]
[1778422690810,48.63,80908.59,0.0,0.99976,0.0,0.04982]
[1778422690893,48.63,80908.59,0.0,0.99976,0.0,0.04982]
[1778422691747,48.63,80908.59,0.0,0.99976,0.0,0.04982]
[1778422691812,48.63,80908.59,0.0,0.99976,0.0,0.04982]
[1778422696859,48.63,80910.88,0.0,0.99976,0.0,0.04968]
[1778422703908,48.63,80910.67,0.0,0.99976,0.0,0.04969]
[1778422709061,48.63,80909.76,0.0,0.99976,0.0,0.04975]
[1778422709143,48.63,80909.46,0.0,0.99976,0.0,0.04977]
[1778422709724,48.63,80909.46,0.0,0.99976,0.0,0.04977]
[1778422709812,48.63,80909.46,0.0,0.99976,0.0,0.04977]
[1778422713122,48.63,80908.99,0.0,0.99976,0.0,0.04967]
[1778422713145,48.63,80905.27,0.0,0.99976,0.0,0.0499]
[1778422713312,48.63,80905.27,0.0,0.99976,0.0,0.0499]
[1778422713678,48.63,80905.27,0.0,0.99976,0.0,0.0499]
[1778422713814,48.63,80905.27,0.0,0.99976,0.0,0.0499]
[1778422713979,48.63,80905.31,0.0,0.99976,0.0,0.0499]
[1778422719014,48.63,80906.2,0.0,0.99976,0.0,0.04984]
[1778422726063,48.63,80906.09,0.0,0.99976,0.0,0.04985]
[1778422727987,48.63,80906.26,0.0,0.99976,0.0,0.04984]
[1778422728060,48.63,80906.26,0.0,0.99976,0.0,0.04984]
[1778422736133,48.63,80906.95,0.0,0.99976,0.0,0.0498]
[1778422736849,48.63,80906.95,0.0,0.99976,0.0,0.0498]
[1778422737063,48.63,80906.95,0.0,0.99976,0.0,0.0498]
[1778422738670,48.63,80906.96,0.0,0.99976,0.0,0.0498]
[1778422738814,48.63,80906.96,0.0,0.99976,0.0,0.0498]
[1778422739154,48.63,80906.95,0.0,0.99976,0.0,0.0498]
[1778422744189,48.63,80907.0,0.0,0.99976,0.0,0.04979]
[1778422749224,48.63,80906.34,0.0,0.99976,0.0,0.04984]
[1778422749628,48.63,80906.34,0.0,0.99976,0.0,0.04984]
[1778422749811,48.63,80906.34,0.0,0.99976,0.0,0.04984]
[1778422756027,48.63,80906.34,0.0,0.99976,0.0,0.04984]
[1778422756062,48.63,80906.34,0.0,0.99976,0.0,0.04984]
[1778422757309,48.63,80906.93,0.0,0.99976,0.0,0.0498]
[1778422757561,48.63,80906.93,0.0,0.99976,0.0,0.0498]
[1778422757591,48.63,80906.93,0.0,0.99976,0.0,0.0498]
[1778422764330,48.63,80906.41,0.0,0.99976,0.0,0.04983]
[1778422766304,48.63,80906.14,0.0,0.99976,0.0,0.04985]
[1778422766561,48.63,80906.14,0.0,0.99976,0.0,0.04985]
[1778422773139,48.63,80905.0,0.0,0.99976,0.0,0.04992]
[1778422773314,48.63,80905.0,0.0,0.99976,0.0,0.04979]
[1778422774162,48.63,80905.0,0.0,0.99976,0.0,0.04979]
[1778422774168,48.63,80905.43,0.0,0.99976,0.0,0.04976]
[1778422774313,48.63,80905.43,0.0,0.99976,0.0,0.04976]
[1778422782458,48.63,80906.39,0.0,0.99976,0.0,0.0497]
[1778422785263,48.63,80907.28,0.0,0.99976,0.0,0.04965]
[1778422785309,48.63,80909.03,0.0,0.99976,0.0,0.04954]
[1778422785479,48.63,80911.95,0.0,0.99976,0.0,0.04935]
[1778422792021,48.63,80911.89,0.0,0.99976,0.0,0.04935]
[1778422792063,48.63,80911.89,0.0,0.99976,0.0,0.04935]
[1778422793602,48.63,80912.75,0.0,0.99976,0.0,0.0493]
[1778422793811,48.63,80912.75,0.0,0.99976,0.0,0.0493]
[1778422793911,48.63,80912.57,0.0,0.99976,0.0,0.04931]
[1778422807633,48.63,80911.9,0.0,0.99976,0.0,0.04935]
[1778422808436,48.63,80911.9,0.0,0.99976,0.0,0.04935]
[1778422808559,48.63,80911.9,0.0,0.99976,0.0,0.04935]
[1778422814585,48.63,80911.54,0.0,0.99976,0.0,0.04938]
[1778422814813,48.63,80911.54,0.0,0.99976,0.0,0.04938]
[1778422814900,48.63,80905.89,0.0,0.99976,0.0,0.04973]
[1778422816957,48.63,80905.06,0.0,0.99976,0.0,0.04979]
[1778422817062,48.63,80905.06,0.0,0.99976,0.0,0.04979]
[1778422817161,48.63,80904.88,0.0,0.99976,0.0,0.0498]
[1778422819774,48.63,80904.77,0.0,0.99976,0.0,0.0498]
[1778422819810,48.63,80904.77,0.0,0.99976,0.0,0.0498]
[1778422825759,48.63,80901.9,0.0,0.99976,0.0,0.04999]
[1778422826363,48.63,80901.9,0.0,0.99976,0.0,0.04999]
[1778422826560,48.63,80901.9,0.0,0.99976,0.0,0.04999]
[1778422827370,48.63,80901.4,0.0,0.99976,0.0,0.05002]
[1778422827561,48.63,80901.4,0.0,0.99976,0.0,0.05002]
[1778422827773,48.63,80901.36,0.0,0.99976,0.0,0.05002]
[1778422832283,48.63,80900.61,0.0,0.99976,0.0,0.05007]
[1778422832309,48.63,80900.61,0.0,0.99976,0.0,0.05007]
[1778422840864,48.63,80900.0,0.0,0.99976,0.0,0.04998]
[1778422841691,48.63,80900.0,0.0,0.99976,0.0,0.04998]
[1778422841814,48.63,80900.0,0.0,0.99976,0.0,0.04998]
[1778422844374,48.63,80902.39,0.0,0.99976,0.0,0.04983]
[1778422844563,48.63,80902.39,0.0,0.99976,0.0,0.04983]
[1778422844660,48.63,80902.39,0.0,0.99976,0.0,0.04983]
[1778422847075,48.63,80902.39,0.0,0.99976,0.0,0.04983]
[1778422847319,48.63,80902.39,0.0,0.99976,0.0,0.04983]
[1778422853955,48.63,80900.84,0.0,0.99976,0.0,0.04992]
[1778422856224,48.63,80900.22,0.0,0.99976,0.0,0.04996]
[1778422856312,48.63,80900.22,0.0,0.99976,0.0,0.04996]
[1778422856354,48.63,80899.78,0.0,0.99976,0.0,0.04999]
[1778422859997,48.63,80896.9,0.0,0.99976,0.0,0.05018]
[1778422870068,48.63,80896.83,0.0,0.99976,0.0,0.05018]
[1778422873063,48.63,80896.46,0.0,0.99976,0.0,0.0502]
[1778422883159,48.63,80895.82,0.0,0.99976,0.0,0.05024]
[1778422885050,48.63,80895.82,0.0,0.99976,0.0,0.05024]
[1778422885062,48.63,80895.82,0.0,0.99976,0.0,0.05024]
[1778422885173,48.63,80895.21,0.0,0.99976,0.0,0.05028]
[1778422886741,48.63,80895.21,0.0,0.99976,0.0,0.05028]
[1778422886809,48.63,80895.21,0.0,0.99976,0.0,0.05028]
[1778422888194,48.63,80887.41,0.0,0.99976,0.0,0.05079]
[1778422890209,48.63,80885.9,0.0,0.99976,0.0,0.05088]
[1778422895244,48.63,80886.77,0.0,0.99976,0.0,0.05069]
[1778422900279,48.63,80886.29,0.0,0.99976,0.0,0.05073]
[1778422904035,48.63,80885.69,0.0,0.99976,0.0,0.05076]
[1778422904067,48.63,80885.69,0.0,0.99976,0.0,0.05076]
[1778422904308,48.63,80885.65,0.0,0.99976,0.0,0.05077]
[1778422905272,48.63,80885.65,0.0,0.99976,0.0,0.05077]
[1778422905309,48.63,80885.65,0.0,0.99976,0.0,0.05077]
[1778422915385,48.63,80885.38,0.0,0.99976,0.0,0.05078]
[1778422924448,48.63,80885.56,0.0,0.99976,0.0,0.05077]
[1778422929483,48.63,80885.56,0.0,0.99976,0.0,0.05077]
[1778422933525,48.63,80886.37,0.0,0.99976,0.0,0.05072]
[1778422933564,48.63,80886.37,0.0,0.99976,0.0,0.05072]
[1778422934294,48.63,80886.37,0.0,0.99976,0.0,0.05072]
[1778422934317,48.63,80886.37,0.0,0.99976,0.0,0.05072]
[1778422934395,48.63,80887.44,0.0,0.99976,0.0,0.05065]
[1778422938550,48.63,80891.05,0.0,0.99976,0.0,0.05042]
[1778422939652,48.63,80891.05,0.0,0.99976,0.0,0.05042]
[1778422939815,48.63,80891.05,0.0,0.99976,0.0,0.05042]
[1778422940252,48.63,80891.05,0.0,0.99976,0.0,0.05042]
[1778422940311,48.63,80891.05,0.0,0.99976,0.0,0.05042]
[1778422940405,48.63,80891.3,0.0,0.99976,0.0,0.0504]
[1778422947613,48.63,80892.66,0.0,0.99976,0.0,0.05032]
[1778422953655,48.63,80894.97,0.0,0.99976,0.0,0.05004]
[1778422956894,48.63,80894.97,0.0,0.99976,0.0,0.05004]
[1778422957063,48.63,80894.97,0.0,0.99976,0.0,0.05004]
[1778422957432,48.63,80894.97,0.0,0.99976,0.0,0.05004]
[1778422957161,48.63,80895.22,0.0,0.99976,0.0,0.05002]
[1778422957563,48.63,80895.22,0.0,0.99976,0.0,0.05002]
[1778422964732,48.63,80892.88,0.0,0.99976,0.0,0.05017]
[1778422976821,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422979787,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422979814,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422979915,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422980844,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422981060,48.63,80892.84,0.0,0.99976,0.0,0.05017]
[1778422984877,48.63,80895.61,0.0,0.99976,0.0,0.05]
[1778422989912,48.63,80899.73,0.0,0.99976,0.0,0.04973]
[1778422990919,48.63,80902.9,0.0,0.99976,0.0,0.04953]
[1778422992456,48.63,80902.9,0.0,0.99976,0.0,0.04953]
[1778422992560,48.63,80902.88,0.0,0.99976,0.0,0.04953]
[1778422993354,48.63,80902.88,0.0,0.99976,0.0,0.04953]
[1778422993409,48.63,80902.9,0.0,0.99976,0.0,0.04953]
[1778422993563,48.63,80902.9,0.0,0.99976,0.0,0.04953]
[1778422998975,48.63,80903.13,0.0,0.99976,0.0,0.04952]
[1778423001345,48.63,80903.5,0.0,0.99976,0.0,0.0495]
[1778423001412,48.63,80905.4,0.0,0.99976,0.0,0.04938]
[1778423001562,48.63,80905.4,0.0,0.99976,0.0,0.04938]
[1778423002015,48.63,80905.4,0.0,0.99976,0.0,0.04938]
[1778423002066,48.63,80905.4,0.0,0.99976,0.0,0.04938]
[1778423011059,48.63,80907.83,0.0,0.99977,0.0,0.04909]
[1778423013073,48.63,80912.69,0.0,0.99977,0.0,0.04879]
[1778423015929,48.63,80914.66,0.0,0.99977,0.0,0.04867]
[1778423016062,48.63,80914.66,0.0,0.99977,0.0,0.04867]
[1778423016094,48.63,80915.34,0.0,0.99977,0.0,0.04862]
[1778423016765,48.63,80915.34,0.0,0.99977,0.0,0.04862]
[1778423016827,48.63,80915.34,0.0,0.99977,0.0,0.04862]
[1778423023228,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423023313,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423023329,48.63,80913.29,0.0,0.99977,0.0,0.04875]
[1778423024173,48.63,80913.29,0.0,0.99977,0.0,0.04875]
[1778423024311,48.63,80913.29,0.0,0.99977,0.0,0.04875]
[1778423030192,48.63,80913.47,0.0,0.99977,0.0,0.04874]
[1778423037241,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423039914,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423040062,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423040698,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423040812,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423040910,48.63,80913.58,0.0,0.99977,0.0,0.04873]
[1778423050332,48.63,80913.7,0.0,0.99977,0.0,0.04873]
[1778423058555,48.63,80913.7,0.0,0.99977,0.0,0.04873]
[1778423058816,48.63,80913.67,0.0,0.99977,0.0,0.04873]
[1778423060439,48.63,80913.67,0.0,0.99977,0.0,0.04873]
[1778423060537,48.63,80913.67,0.0,0.99977,0.0,0.04873]
[1778423061409,48.63,80914.24,0.0,0.99977,0.0,0.04869]
[1778423071479,48.63,80914.24,0.0,0.99977,0.0,0.04856]
[1778423076514,48.63,80914.53,0.0,0.99977,0.0,0.04855]
[1778423079571,48.63,80914.57,0.0,0.99977,0.0,0.04854]
[1778423079811,48.63,80914.86,0.0,0.99977,0.0,0.04853]
[1778423085577,48.63,80915.47,0.0,0.99977,0.0,0.04849]
[1778423091619,48.63,80915.54,0.0,0.99977,0.0,0.04848]
[1778423097661,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423101816,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423102066,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423102506,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423102571,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423102515,48.63,80915.44,0.0,0.99977,0.0,0.04849]
[1778423110753,48.63,80915.51,0.0,0.99977,0.0,0.04849]
[1778423120823,48.63,80915.48,0.0,0.99977,0.0,0.04849]
[1778423129886,48.63,80915.58,0.0,0.99977,0.0,0.04848]
[1778423141970,48.63,80915.51,0.0,0.99977,0.0,0.04836]
[1778423153047,48.63,80915.48,0.0,0.99977,0.0,0.04836]
[1778423155478,48.63,80915.44,0.0,0.99977,0.0,0.04836]
[1778423155563,48.63,80915.44,0.0,0.99977,0.0,0.04836]
[1778423155579,48.63,80915.44,0.0,0.99977,0.0,0.04836]
[1778423156160,48.63,80915.44,0.0,0.99977,0.0,0.04836]
[1778423156312,48.63,80915.44,0.0,0.99977,0.0,0.04836]
[1778423166138,48.63,80913.45,0.0,0.99977,0.0,0.04849]
[1778423167654,48.63,80913.45,0.0,0.99977,0.0,0.04849]
[1778423167814,48.63,80912.56,0.0,0.99977,0.0,0.04854]
[1778423168371,48.63,80912.56,0.0,0.99977,0.0,0.04854]
[1778423168563,48.63,80912.56,0.0,0.99977,0.0,0.04854]
[1778423168663,48.63,80912.55,0.0,0.99977,0.0,0.04854]
[1778423174194,48.63,80912.41,0.0,0.99977,0.0,0.04855]
[1778423179229,48.63,80911.35,0.0,0.99977,0.0,0.04862]
[1778423184264,48.63,80910.61,0.0,0.99977,0.0,0.04866]
[1778423187599,48.63,80910.48,0.0,0.99977,0.0,0.04867]
[1778423187656,48.63,80910.48,0.0,0.99977,0.0,0.04867]
[1778423187813,48.63,80910.48,0.0,0.99977,0.0,0.04867]
[1778423188575,48.63,80910.48,0.0,0.99977,0.0,0.04867]
[1778423188616,48.63,80910.76,0.0,0.99977,0.0,0.04865]
[1778423188812,48.63,80910.76,0.0,0.99977,0.0,0.04865]
[1778423191313,48.63,80908.98,0.0,0.99977,0.0,0.04864]
[1778423194334,48.63,80905.36,0.0,0.99977,0.0,0.04886]
[1778423195479,48.63,80905.36,0.0,0.99977,0.0,0.04886]
[1778423195558,48.63,80905.36,0.0,0.99977,0.0,0.04886]
[1778423195682,48.63,80904.23,0.0,0.99977,0.0,0.04893]
[1778423196389,48.63,80904.23,0.0,0.99977,0.0,0.04893]
[1778423196560,48.63,80904.23,0.0,0.99977,0.0,0.04893]
[1778423204406,48.63,80903.84,0.0,0.99977,0.0,0.04896]
[1778423206559,48.63,80903.89,0.0,0.99977,0.0,0.04895]
[1778423206660,48.63,80902.87,0.0,0.99977,0.0,0.04902]
[1778423206812,48.63,80902.87,0.0,0.99977,0.0,0.04902]
[1778423207398,48.63,80902.87,0.0,0.99977,0.0,0.04902]
[1778423207562,48.63,80902.87,0.0,0.99977,0.0,0.04902]
[1778423207579,48.63,80902.98,0.0,0.99977,0.0,0.04901]
[1778423213469,48.63,80901.75,0.0,0.99976,0.0,0.04909]
[1778423214585,48.63,80901.75,0.0,0.99976,0.0,0.04909]
[1778423214815,48.63,80901.64,0.0,0.99976,0.0,0.04909]
[1778423216990,48.63,80901.64,0.0,0.99976,0.0,0.04909]
[1778423217060,48.63,80901.64,0.0,0.99976,0.0,0.04909]
[1778423217498,48.63,80901.6,0.0,0.99976,0.0,0.0491]
[1778423224547,48.63,80900.85,0.0,0.99976,0.0,0.04914]
[1778423230589,48.63,80900.74,0.0,0.99976,0.0,0.04915]
[1778423233519,48.63,80900.67,0.0,0.99976,0.0,0.04916]
[1778423233566,48.63,80900.67,0.0,0.99976,0.0,0.04916]
[1778423240659,48.63,80900.32,0.0,0.99976,0.0,0.04918]
[1778423252744,48.63,80900.57,0.0,0.99977,0.0,0.04903]
[1778423259793,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423269863,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423272168,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423272316,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423272417,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423273147,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423273312,48.63,80900.96,0.0,0.99977,0.0,0.04901]
[1778423286983,48.63,80901.15,0.0,0.99977,0.0,0.049]
[1778423295040,48.63,80901.19,0.0,0.99977,0.0,0.04899]
[1778423304103,48.63,80901.01,0.0,0.99977,0.0,0.049]
[1778423309138,48.63,80900.33,0.0,0.99977,0.0,0.04905]
[1778423314173,48.63,80900.2,0.0,0.99977,0.0,0.04893]
[1778423320215,48.63,80900.52,0.0,0.99977,0.0,0.04891]
[1778423327264,48.63,80900.57,0.0,0.99977,0.0,0.0489]
[1778423333306,48.63,80900.5,0.0,0.99977,0.0,0.04891]
[1778423343376,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423344212,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423344309,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423344408,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423345317,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423345562,48.63,80900.53,0.0,0.99977,0.0,0.04891]
[1778423353457,48.63,80900.81,0.0,0.99977,0.0,0.04889]
[1778423358483,48.63,80900.66,0.0,0.99977,0.0,0.0489]
[1778423365532,48.63,80900.67,0.0,0.99977,0.0,0.0489]
[1778423375602,48.63,80900.67,0.0,0.99977,0.0,0.04877]
[1778423385672,48.63,80900.67,0.0,0.99977,0.0,0.04877]
[1778423390707,48.63,80900.36,0.0,0.99977,0.0,0.04879]
[1778423396749,48.63,80901.19,0.0,0.99977,0.0,0.04874]
[1778423397756,48.63,80903.47,0.0,0.99977,0.0,0.04859]
[1778423399305,48.63,80904.8,0.0,0.99977,0.0,0.04851]
[1778423399562,48.63,80904.8,0.0,0.99977,0.0,0.04851]
[1778423399770,48.63,80904.88,0.0,0.99977,0.0,0.04851]
[1778423400442,48.63,80904.88,0.0,0.99977,0.0,0.04851]
[1778423400561,48.63,80904.88,0.0,0.99977,0.0,0.04851]
[1778423402793,48.63,80908.79,0.0,0.99977,0.0,0.04826]
[1778423408835,48.63,80909.86,0.0,0.99977,0.0,0.0482]
[1778423415884,48.63,80910.07,0.0,0.99977,0.0,0.04819]
[1778423416891,48.63,80905.98,0.0,0.99977,0.0,0.04844]
[1778423417900,48.63,80901.2,0.0,0.99977,0.0,0.04874]
[1778423418162,48.63,80901.2,0.0,0.99977,0.0,0.04874]
[1778423418311,48.63,80901.2,0.0,0.99977,0.0,0.04874]
[1778423418906,48.63,80904.53,0.0,0.99977,0.0,0.04853]
[1778423419321,48.63,80904.53,0.0,0.99977,0.0,0.04853]
[1778423419563,48.63,80904.53,0.0,0.99977,0.0,0.04853]
[1778423425956,48.63,80905.13,0.0,0.99977,0.0,0.04849]
[1778423430990,48.63,80905.27,0.0,0.99977,0.0,0.04848]
[1778423439047,48.63,80905.07,0.0,0.99977,0.0,0.04837]
[1778423442068,48.63,80903.01,0.0,0.99977,0.0,0.04849]
[1778423443459,48.63,80903.01,0.0,0.99977,0.0,0.04849]
[1778423443559,48.63,80903.01,0.0,0.99977,0.0,0.04849]
[1778423443623,48.63,80903.74,0.0,0.99977,0.0,0.04845]
[1778423444979,48.63,80903.9,0.0,0.99977,0.0,0.04844]
[1778423445061,48.63,80903.9,0.0,0.99977,0.0,0.04844]
[1778423450124,48.63,80903.9,0.0,0.99977,0.0,0.04844]
[1778423456166,48.63,80904.16,0.0,0.99977,0.0,0.04842]
[1778423461201,48.63,80904.1,0.0,0.99977,0.0,0.04843]
[1778423466236,48.63,80904.17,0.0,0.99977,0.0,0.04842]
[1778423472278,48.63,80906.35,0.0,0.99977,0.0,0.04829]
[1778423473833,48.63,80906.35,0.0,0.99977,0.0,0.04829]
[1778423473853,48.63,80906.21,0.0,0.99977,0.0,0.0483]
[1778423474064,48.63,80906.21,0.0,0.99977,0.0,0.0483]
[1778423474292,48.63,80906.66,0.0,0.99977,0.0,0.04827]
[1778423475055,48.63,80906.66,0.0,0.99977,0.0,0.04827]
[1778423475313,48.63,80906.66,0.0,0.99977,0.0,0.04827]
[1778423480892,48.63,80907.29,0.0,0.99977,0.0,0.04823]
[1778423486378,48.63,80907.78,0.0,0.99977,0.0,0.0482]
[1778423496448,48.63,80907.92,0.0,0.99977,0.0,0.04806]
[1778423505511,48.63,80908.64,0.0,0.99977,0.0,0.04802]
[1778423506991,48.63,80908.64,0.0,0.99977,0.0,0.04802]
[1778423507060,48.63,80909.18,0.0,0.99977,0.0,0.04799]
[1778423507525,48.63,80909.35,0.0,0.99977,0.0,0.04798]
[1778423508330,48.63,80909.35,0.0,0.99977,0.0,0.04798]
[1778423508568,48.63,80909.35,0.0,0.99977,0.0,0.04798]
[1778423516588,48.63,80909.75,0.0,0.99977,0.0,0.04795]
[1778423522630,48.63,80909.57,0.0,0.99977,0.0,0.04796]
[1778423532700,48.63,80911.84,0.0,0.99977,0.0,0.04782]
[1778423534205,48.63,80911.84,0.0,0.99977,0.0,0.04782]
[1778423534309,48.63,80911.84,0.0,0.99977,0.0,0.04782]
[1778423534410,48.63,80911.84,0.0,0.99977,0.0,0.04782]
[1778423535721,48.63,80917.76,0.0,0.99977,0.0,0.04746]
[1778423536268,48.63,80917.76,0.0,0.99977,0.0,0.04746]
[1778423536314,48.63,80917.76,0.0,0.99977,0.0,0.04746]
[1778423536728,48.63,80922.43,0.0,0.99977,0.0,0.04718]
[1778423537735,48.63,80925.84,0.0,0.99978,0.0,0.04697]
[1778423540926,48.63,80927.22,0.0,0.99978,0.0,0.04689]
[1778423541028,48.63,80928.4,0.0,0.99978,0.0,0.04682]
[1778423541065,48.63,80928.4,0.0,0.99978,0.0,0.04682]
[1778423541753,48.63,80928.4,0.0,0.99978,0.0,0.04682]
[1778423541811,48.63,80928.4,0.0,0.99978,0.0,0.04682]
[1778423541854,48.63,80928.47,0.0,0.99978,0.0,0.04681]
[1778423547805,48.63,80928.61,0.0,0.99978,0.0,0.0468]
[1778423552221,48.63,80928.61,0.0,0.99978,0.0,0.0468]
[1778423552309,48.63,80928.61,0.0,0.99978,0.0,0.0468]
[1778423557875,48.63,80930.42,0.0,0.99978,0.0,0.04657]
[1778423558792,48.63,80930.42,0.0,0.99978,0.0,0.04657]
[1778423558809,48.63,80930.42,0.0,0.99978,0.0,0.04657]
[1778423559059,48.63,80933.77,0.0,0.99978,0.0,0.04637]
[1778423560447,48.63,80933.12,0.0,0.99978,0.0,0.04641]
[1778423560567,48.63,80933.12,0.0,0.99978,0.0,0.04641]
[1778423565931,48.63,80933.73,0.0,0.99978,0.0,0.04637]
[1778423568371,48.63,80933.8,0.0,0.99978,0.0,0.04637]
[1778423568565,48.63,80933.8,0.0,0.99978,0.0,0.04637]
[1778423569959,48.63,80935.53,0.0,0.99978,0.0,0.04627]
[1778423570298,48.63,80935.53,0.0,0.99978,0.0,0.04627]
[1778423570308,48.63,80935.53,0.0,0.99978,0.0,0.04627]
[1778423570966,48.63,80938.04,0.0,0.99978,0.0,0.04612]
[1778423571973,48.63,80943.05,0.0,0.99978,0.0,0.04582]
[1778423572733,48.63,80943.05,0.0,0.99978,0.0,0.04582]
[1778423572814,48.63,80943.05,0.0,0.99978,0.0,0.04582]
[1778423572980,48.63,80944.79,0.0,0.99978,0.0,0.04572]
[1778423578810,48.63,80944.79,0.0,0.99978,0.0,0.04572]
[1778423580376,48.63,80944.79,0.0,0.99978,0.0,0.04572]
[1778423580566,48.63,80944.79,0.0,0.99978,0.0,0.04572]
[1778423585064,48.63,80946.12,0.0,0.99978,0.0,0.04564]
[1778423590099,48.63,80946.26,0.0,0.99978,0.0,0.04563]
[1778423595134,48.63,80947.37,0.0,0.99978,0.0,0.04557]
[1778423596256,48.63,80947.37,0.0,0.99978,0.0,0.04557]
[1778423596313,48.63,80947.37,0.0,0.99978,0.0,0.04557]
[1778423597151,48.63,80955.97,0.0,0.99979,0.0,0.04507]
[1778423598158,48.63,80967.57,0.0,0.99979,0.0,0.0444]
[1778423599630,48.63,80967.57,0.0,0.99979,0.0,0.0444]
[1778423599813,48.63,80967.57,0.0,0.99979,0.0,0.0444]
[1778423599868,48.63,80968.38,0.0,0.99979,0.0,0.04435]
[1778423606216,48.63,80968.15,0.0,0.99979,0.0,0.04436]
[1778423607525,48.63,80968.15,0.0,0.99979,0.0,0.04436]
[1778423607561,48.63,80968.15,0.0,0.99979,0.0,0.04436]
[1778423613263,48.63,80967.4,0.0,0.99979,0.0,0.04429]
[1778423622550,48.63,80968.34,0.0,0.99979,0.0,0.04423]
[1778423622561,48.63,80968.34,0.0,0.99979,0.0,0.04423]
[1778423624378,48.63,80968.34,0.0,0.99979,0.0,0.04423]
[1778423625062,48.63,80968.34,0.0,0.99979,0.0,0.04423]
[1778423625347,48.63,80969.22,0.0,0.99979,0.0,0.04418]
[1778423631389,48.63,80969.31,0.0,0.99979,0.0,0.04418]
[1778423637431,48.63,80965.82,0.0,0.99979,0.0,0.04438]
[1778423638438,48.63,80962.51,0.0,0.99979,0.0,0.04457]
[1778423639249,48.63,80962.51,0.0,0.99979,0.0,0.04457]
[1778423639312,48.63,80962.51,0.0,0.99979,0.0,0.04457]
[1778423644745,48.63,80958.58,0.0,0.99979,0.0,0.04479]
[1778423644814,48.63,80958.58,0.0,0.99979,0.0,0.04479]
[1778423644841,48.63,80958.51,0.0,0.99979,0.0,0.0448]
[1778423646366,48.63,80958.43,0.0,0.99979,0.0,0.0448]
[1778423646562,48.63,80958.43,0.0,0.99979,0.0,0.0448]
[1778423652536,48.63,80957.74,0.0,0.99979,0.0,0.04484]
[1778423653646,48.63,80957.74,0.0,0.99979,0.0,0.04484]
[1778423653810,48.63,80957.74,0.0,0.99979,0.0,0.04484]
[1778423655549,48.63,80954.48,0.0,0.99979,0.0,0.04503]
[1778423655564,48.63,80954.48,0.0,0.99979,0.0,0.04503]
[1778423655650,48.63,80953.72,0.0,0.99979,0.0,0.04508]
[1778423661599,48.63,80953.39,0.0,0.99979,0.0,0.0451]
[1778423662850,48.63,80953.39,0.0,0.99979,0.0,0.0451]
[1778423663060,48.63,80953.39,0.0,0.99979,0.0,0.0451]
[1778423668648,48.63,80950.17,0.0,0.99978,0.0,0.04528]
[1778423669641,48.63,80950.17,0.0,0.99978,0.0,0.04528]
[1778423669812,48.63,80950.17,0.0,0.99978,0.0,0.04528]
[1778423671349,48.63,80951.09,0.0,0.99978,0.0,0.04523]
[1778423671561,48.63,80951.09,0.0,0.99978,0.0,0.04523]
[1778423671669,48.63,80951.13,0.0,0.99979,0.0,0.04511]
[1778423677711,48.63,80951.09,0.0,0.99979,0.0,0.04511]
[1778423685767,48.63,80950.55,0.0,0.99978,0.0,0.04514]
[1778423689783,48.63,80950.55,0.0,0.99978,0.0,0.04514]
[1778423689812,48.63,80950.55,0.0,0.99978,0.0,0.04514]
[1778423701879,48.63,80949.34,0.0,0.99978,0.0,0.04521]
[1778423702989,48.63,80949.34,0.0,0.99978,0.0,0.04521]
[1778423703070,48.63,80949.34,0.0,0.99978,0.0,0.04521]
[1778423705287,48.63,80949.88,0.0,0.99978,0.0,0.04518]
[1778423705313,48.63,80949.88,0.0,0.99978,0.0,0.04518]
[1778423705907,48.63,80949.78,0.0,0.99978,0.0,0.04518]
[1778423713965,48.63,80949.82,0.0,0.99978,0.0,0.04518]
[1778423719000,48.63,80949.8,0.0,0.99978,0.0,0.04518]
[1778423725194,48.63,80949.76,0.0,0.99978,0.0,0.04519]
[1778423725046,48.63,80954.12,0.0,0.99979,0.0,0.04493]
[1778423725310,48.63,80954.12,0.0,0.99979,0.0,0.04493]
[1778423737130,48.63,80957.09,0.0,0.99979,0.0,0.04464]
[1778423738219,48.63,80957.09,0.0,0.99979,0.0,0.04464]
[1778423738310,48.63,80957.09,0.0,0.99979,0.0,0.04464]
[1778423740551,48.63,80958.01,0.0,0.99979,0.0,0.04459]
[1778423740562,48.63,80958.01,0.0,0.99979,0.0,0.04459]
[1778423741158,48.63,80958.2,0.0,0.99979,0.0,0.04458]
[1778423746193,48.63,80958.08,0.0,0.99979,0.0,0.04458]
[1778423751228,48.63,80958.52,0.0,0.99979,0.0,0.04456]
[1778423753242,48.63,80955.23,0.0,0.99979,0.0,0.04475]
[1778423755096,48.63,80954.76,0.0,0.99979,0.0,0.04478]
[1778423755311,48.63,80954.7,0.0,0.99979,0.0,0.04478]
[1778423759571,48.63,80954.34,0.0,0.99979,0.0,0.0448]
[1778423759808,48.63,80954.34,0.0,0.99979,0.0,0.0448]
[1778423759863,48.63,80953.46,0.0,0.99979,0.0,0.04485]
[1778423760692,48.63,80953.46,0.0,0.99979,0.0,0.04485]
[1778423760812,48.63,80953.46,0.0,0.99979,0.0,0.04485]
[1778423764319,48.63,80950.56,0.0,0.99979,0.0,0.04502]
[1778423775294,48.63,80950.82,0.0,0.99979,0.0,0.045]
[1778423775310,48.63,80950.82,0.0,0.99979,0.0,0.045]
[1778423777458,48.63,80950.82,0.0,0.99979,0.0,0.045]
[1778423777567,48.63,80950.82,0.0,0.99979,0.0,0.045]
[1778423778417,48.63,80950.68,0.0,0.99979,0.0,0.04501]
[1778423786473,48.63,80950.44,0.0,0.99979,0.0,0.04503]
[1778423800571,48.63,80949.87,0.0,0.99979,0.0,0.04494]
[1778423802225,48.63,80949.87,0.0,0.99979,0.0,0.04494]
[1778423802311,48.63,80949.87,0.0,0.99979,0.0,0.04494]
[1778423802585,48.63,80945.89,0.0,0.99978,0.0,0.04517]
[1778423807620,48.63,80945.41,0.0,0.99978,0.0,0.0452]
[1778423809948,48.63,80945.3,0.0,0.99978,0.0,0.0452]
[1778423810060,48.63,80945.3,0.0,0.99978,0.0,0.0452]
[1778423812886,48.63,80941.76,0.0,0.99978,0.0,0.04541]
[1778423813062,48.63,80941.76,0.0,0.99978,0.0,0.04541]
[1778423813075,48.63,80940.81,0.0,0.99978,0.0,0.04547]
[1778423818697,48.63,80940.99,0.0,0.99978,0.0,0.04546]
[1778423824739,48.63,80940.71,0.0,0.99978,0.0,0.04547]
[1778423827961,48.63,80940.71,0.0,0.99978,0.0,0.04547]
[1778423828069,48.63,80940.71,0.0,0.99978,0.0,0.04547]
[1778423830567,48.63,80938.21,0.0,0.99978,0.0,0.04562]
[1778423830809,48.63,80938.21,0.0,0.99978,0.0,0.04562]
[1778423831244,48.63,80938.21,0.0,0.99978,0.0,0.04562]
[1778423831313,48.63,80938.21,0.0,0.99978,0.0,0.04562]
[1778423831339,48.63,80930.85,0.0,0.99978,0.0,0.04605]
[1778423837314,48.63,80930.94,0.0,0.99978,0.0,0.04605]
[1778423844879,48.63,80931.71,0.0,0.99978,0.0,0.046]
[1778423848778,48.63,80933.17,0.0,0.99978,0.0,0.04592]
[1778423848810,48.63,80933.17,0.0,0.99978,0.0,0.04592]
[1778423848829,48.63,80933.17,0.0,0.99978,0.0,0.04592]
[1778423851928,48.63,80931.35,0.0,0.99978,0.0,0.0459]
[1778423856965,48.63,80930.83,0.0,0.99978,0.0,0.04593]
[1778423871064,48.63,80931.07,0.0,0.99978,0.0,0.04592]
[1778423880129,48.63,80932.5,0.0,0.99978,0.0,0.04583]
[1778423888184,48.63,80931.27,0.0,0.99978,0.0,0.04591]
[1778423894226,48.63,80932.07,0.0,0.99978,0.0,0.04586]
[1778423901275,48.63,80932.04,0.0,0.99978,0.0,0.04586]
[1778423909182,48.63,80931.31,0.0,0.99978,0.0,0.0459]
[1778423914366,48.63,80932.04,0.0,0.99978,0.0,0.04574]
[1778423921415,48.63,80932.04,0.0,0.99978,0.0,0.04574]
[1778423926451,48.63,80931.28,0.0,0.99978,0.0,0.04578]
[1778423932492,48.63,80932.71,0.0,0.99978,0.0,0.0457]
[1778423934506,48.63,80936.61,0.0,0.99978,0.0,0.04547]
[1778423935513,48.63,80939.93,0.0,0.99978,0.0,0.04528]
[1778423940548,48.63,80940.16,0.0,0.99978,0.0,0.04526]
[1778423945583,48.63,80939.81,0.0,0.99978,0.0,0.04528]
[1778423950618,48.63,80940.29,0.0,0.99978,0.0,0.04525]
[1778423955653,48.63,80941.95,0.0,0.99978,0.0,0.04516]
[1778423960688,48.63,80941.84,0.0,0.99978,0.0,0.04516]
[1778423970758,48.63,80941.95,0.0,0.99978,0.0,0.04516]
[1778423978814,48.63,80941.7,0.0,0.99979,0.0,0.04505]
[1778423984856,48.63,80942.17,0.0,0.99979,0.0,0.04502]
[1778423994928,48.63,80941.55,0.0,0.99979,0.0,0.04506]
[1778424004998,48.63,80942.31,0.0,0.99979,0.0,0.04502]
[1778424015068,48.63,80941.48,0.0,0.99979,0.0,0.04506]
[1778424023124,48.63,80940.38,0.0,0.99978,0.0,0.04513]
[1778424032187,48.63,80941.04,0.0,0.99979,0.0,0.04497]
[1778424033194,48.63,80943.84,0.0,0.99979,0.0,0.04481]
[1778424034201,48.63,80948.56,0.0,0.99979,0.0,0.04453]
[1778424040243,48.63,80949.3,0.0,0.99979,0.0,0.04449]
[1778424042063,48.63,80949.32,0.0,0.99979,0.0,0.04449]
[1778424042259,48.63,80956.32,0.0,0.99979,0.0,0.04409]
[1778424043265,48.63,80963.95,0.0,0.99979,0.0,0.04366]
[1778424044272,48.63,80967.09,0.0,0.99979,0.0,0.04348]
[1778424045672,48.63,80968.11,0.0,0.99979,0.0,0.04342]
[1778424049306,48.63,80962.62,0.0,0.99979,0.0,0.04373]
[1778424053334,48.63,80959.28,0.0,0.99979,0.0,0.04392]
[1778424055348,48.63,80950.46,0.0,0.99979,0.0,0.04443]
[1778424057362,48.63,80947.56,0.0,0.99979,0.0,0.04459]
[1778424058484,48.63,80947.56,0.0,0.99979,0.0,0.04459]
[1778424058564,48.63,80947.56,0.0,0.99979,0.0,0.04459]
[1778424058503,48.63,80947.5,0.0,0.99979,0.0,0.0446]
[1778424067432,48.63,80947.75,0.0,0.99979,0.0,0.04458]
[1778424073474,48.63,80947.14,0.0,0.99979,0.0,0.04462]
[1778424078511,48.63,80942.01,0.0,0.99979,0.0,0.04491]
[1778424079518,48.63,80937.52,0.0,0.99978,0.0,0.04517]
[1778424080526,48.63,80930.86,0.0,0.99978,0.0,0.04556]
[1778424081816,48.63,80929.22,0.0,0.99978,0.0,0.04566]
[1778424083473,48.63,80929.18,0.0,0.99978,0.0,0.04566]
[1778424083561,48.63,80929.18,0.0,0.99978,0.0,0.04566]
[1778424083546,48.63,80929.09,0.0,0.99978,0.0,0.04567]
[1778424085560,48.63,80925.38,0.0,0.99978,0.0,0.04589]
[1778424092609,48.63,80926.34,0.0,0.99978,0.0,0.04571]
[1778424096637,48.63,80929.73,0.0,0.99978,0.0,0.04551]
[1778424098651,48.63,80932.75,0.0,0.99978,0.0,0.04533]
[1778424101997,48.63,80933.25,0.0,0.99978,0.0,0.0453]
[1778424102060,48.63,80933.25,0.0,0.99978,0.0,0.0453]
[1778424108724,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424111354,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424111563,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424111599,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424112032,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424112063,48.63,80932.57,0.0,0.99978,0.0,0.04534]
[1778424117787,48.63,80932.93,0.0,0.99978,0.0,0.04532]
[1778424119801,48.63,80927.86,0.0,0.99978,0.0,0.04562]
[1778424122441,48.63,80928.52,0.0,0.99978,0.0,0.04558]
[1778424122562,48.63,80928.52,0.0,0.99978,0.0,0.04558]
[1778424122542,48.63,80928.91,0.0,0.99978,0.0,0.04556]
[1778424123061,48.63,80928.91,0.0,0.99978,0.0,0.04556]
[1778424123314,48.63,80928.91,0.0,0.99978,0.0,0.04556]
[1778424129871,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424130908,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424131063,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424131545,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424131560,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424131646,48.63,80928.67,0.0,0.99978,0.0,0.04557]
[1778424135917,48.63,80926.04,0.0,0.99978,0.0,0.04572]
[1778424136063,48.63,80926.04,0.0,0.99978,0.0,0.04572]
[1778424136445,48.63,80926.04,0.0,0.99978,0.0,0.04572]
[1778424136563,48.63,80926.04,0.0,0.99978,0.0,0.04572]
[1778424136546,48.63,80926.6,0.0,0.99978,0.0,0.04569]
[1778424137927,48.63,80929.28,0.0,0.99978,0.0,0.04553]
[1778424142962,48.63,80929.42,0.0,0.99978,0.0,0.04553]
[1778424147183,48.63,80930.13,0.0,0.99978,0.0,0.04548]
[1778424147312,48.63,80930.13,0.0,0.99978,0.0,0.04548]
[1778424147391,48.63,80928.51,0.0,0.99978,0.0,0.04558]
[1778424148621,48.63,80928.51,0.0,0.99978,0.0,0.04558]
[1778424148815,48.63,80928.29,0.0,0.99978,0.0,0.04559]
[1778424149004,48.63,80922.7,0.0,0.99978,0.0,0.04592]
[1778424153032,48.63,80920.12,0.0,0.99978,0.0,0.04595]
[1778424155046,48.63,80916.84,0.0,0.99978,0.0,0.04615]
[1778424155746,48.63,80916.84,0.0,0.99978,0.0,0.04615]
[1778424155814,48.63,80916.84,0.0,0.99978,0.0,0.04615]
[1778424156053,48.63,80917.18,0.0,0.99978,0.0,0.04613]
[1778424156750,48.63,80917.18,0.0,0.99978,0.0,0.04613]
[1778424156812,48.63,80917.18,0.0,0.99978,0.0,0.04613]
[1778424162095,48.63,80916.28,0.0,0.99978,0.0,0.04618]
[1778424165251,48.63,80916.03,0.0,0.99978,0.0,0.0462]
[1778424165315,48.63,80916.03,0.0,0.99978,0.0,0.0462]
[1778424165352,48.63,80915.92,0.0,0.99978,0.0,0.0462]
[1778424166190,48.63,80915.92,0.0,0.99978,0.0,0.0462]
[1778424166312,48.63,80915.92,0.0,0.99978,0.0,0.0462]
[1778424174179,48.63,80915.35,0.0,0.99978,0.0,0.04624]
[1778424181228,48.63,80915.56,0.0,0.99978,0.0,0.04622]
[1778424184455,48.63,80915.52,0.0,0.99978,0.0,0.04623]
[1778424184561,48.63,80915.52,0.0,0.99978,0.0,0.04623]
[1778424184660,48.63,80916.63,0.0,0.99978,0.0,0.04616]
[1778424185128,48.63,80916.63,0.0,0.99978,0.0,0.04616]
[1778424185313,48.63,80916.63,0.0,0.99978,0.0,0.04616]
[1778424191298,48.63,80918.59,0.0,0.99978,0.0,0.04604]
[1778424196333,48.63,80918.25,0.0,0.99978,0.0,0.04606]
[1778424197907,48.63,80918.25,0.0,0.99978,0.0,0.04606]
[1778424198062,48.63,80918.25,0.0,0.99978,0.0,0.04606]
[1778424198712,48.63,80918.25,0.0,0.99978,0.0,0.04606]
[1778424198347,48.63,80918.45,0.0,0.99978,0.0,0.04605]
[1778424198812,48.63,80918.45,0.0,0.99978,0.0,0.04605]
[1778424204389,48.63,80919.81,0.0,0.99978,0.0,0.04597]
[1778424204917,48.63,80919.81,0.0,0.99978,0.0,0.04597]
[1778424205061,48.63,80919.81,0.0,0.99978,0.0,0.04597]
[1778424205270,48.63,80919.81,0.0,0.99978,0.0,0.04597]
[1778424205316,48.63,80919.81,0.0,0.99978,0.0,0.04597]
[1778424205396,48.63,80919.84,0.0,0.99978,0.0,0.04597]
[1778424210431,48.63,80918.24,0.0,0.99978,0.0,0.04606]
[1778424212519,48.63,80917.86,0.0,0.99978,0.0,0.04596]
[1778424212560,48.63,80917.86,0.0,0.99978,0.0,0.04596]
[1778424212620,48.63,80917.11,0.0,0.99978,0.0,0.04601]
[1778424213177,48.63,80917.11,0.0,0.99978,0.0,0.04601]
[1778424213315,48.63,80917.11,0.0,0.99978,0.0,0.04601]
[1778424215466,48.63,80913.59,0.0,0.99978,0.0,0.04622]
[1778424222515,48.63,80912.48,0.0,0.99978,0.0,0.04628]
[1778424226274,48.63,80913.3,0.0,0.99978,0.0,0.04623]
[1778424226311,48.63,80913.3,0.0,0.99978,0.0,0.04623]
[1778424226827,48.63,80913.3,0.0,0.99978,0.0,0.04623]
[1778424227065,48.63,80913.3,0.0,0.99978,0.0,0.04623]
[1778424227552,48.63,80913.01,0.0,0.99978,0.0,0.04625]
[1778424228558,48.63,80909.25,0.0,0.99978,0.0,0.04648]
[1778424230572,48.63,80903.48,0.0,0.99978,0.0,0.04682]
[1778424230846,48.63,80903.48,0.0,0.99978,0.0,0.04682]
[1778424231062,48.63,80903.48,0.0,0.99978,0.0,0.04682]
[1778424231582,48.63,80903.48,0.0,0.99978,0.0,0.04682]
[1778424231661,48.63,80900.17,0.0,0.99977,0.0,0.04702]
[1778424231814,48.63,80900.17,0.0,0.99977,0.0,0.04702]
[1778424235607,48.63,80896.46,0.0,0.99977,0.0,0.04725]
[1778424239739,48.63,80895.65,0.0,0.99977,0.0,0.0473]
[1778424239812,48.63,80895.93,0.0,0.99977,0.0,0.04728]
[1778424240195,48.63,80895.93,0.0,0.99977,0.0,0.04728]
[1778424240311,48.63,80895.93,0.0,0.99977,0.0,0.04728]
[1778424240642,48.63,80895.47,0.0,0.99977,0.0,0.04731]
[1778424245681,48.63,80895.97,0.0,0.99977,0.0,0.04728]
[1778424249223,48.63,80895.75,0.0,0.99977,0.0,0.04729]
[1778424249312,48.63,80895.75,0.0,0.99977,0.0,0.04729]
[1778424249562,48.63,80895.75,0.0,0.99977,0.0,0.04729]
[1778424249663,48.63,80895.75,0.0,0.99977,0.0,0.04729]
[1778424249813,48.63,80895.75,0.0,0.99977,0.0,0.04729]
[1778424256296,48.63,80894.78,0.0,0.99977,0.0,0.04735]
[1778424256312,48.63,80894.78,0.0,0.99977,0.0,0.04735]
[1778424256767,48.63,80894.09,0.0,0.99977,0.0,0.04739]
[1778424257203,48.63,80894.09,0.0,0.99977,0.0,0.04739]
[1778424257314,48.63,80894.09,0.0,0.99977,0.0,0.04739]
[1778424259845,48.63,80883.1,0.0,0.99977,0.0,0.04807]
[1778424260797,48.63,80881.12,0.0,0.99977,0.0,0.04819]
[1778424262838,48.63,80879.65,0.0,0.99977,0.0,0.04828]
[1778424263553,48.63,80879.65,0.0,0.99977,0.0,0.04828]
[1778424263754,48.63,80879.65,0.0,0.99977,0.0,0.04828]
[1778424263627,48.63,80880.02,0.0,0.99977,0.0,0.04826]
[1778424263930,48.63,80880.02,0.0,0.99977,0.0,0.04826]
[1778424274897,48.63,80880.57,0.0,0.99977,0.0,0.04809]
[1778424277918,48.63,80886.88,0.0,0.99977,0.0,0.04771]
[1778424280178,48.63,80888.44,0.0,0.99977,0.0,0.04761]
[1778424280310,48.63,80888.44,0.0,0.99977,0.0,0.04761]
[1778424280335,48.63,80888.61,0.0,0.99977,0.0,0.0476]
[1778424281019,48.63,80888.61,0.0,0.99977,0.0,0.0476]
[1778424281060,48.63,80888.61,0.0,0.99977,0.0,0.0476]
[1778424286484,48.63,80890.33,0.0,0.99977,0.0,0.0475]
[1778424286564,48.63,80890.33,0.0,0.99977,0.0,0.0475]
[1778424295037,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424296463,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424296561,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424296688,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424297581,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424297815,48.63,80889.03,0.0,0.99977,0.0,0.04757]
[1778424305433,48.63,80888.32,0.0,0.99977,0.0,0.04762]
[1778424305561,48.63,80888.32,0.0,0.99977,0.0,0.04762]
[1778424305619,48.63,80889.53,0.0,0.99977,0.0,0.04754]
[1778424306291,48.63,80889.53,0.0,0.99977,0.0,0.04754]
[1778424306313,48.63,80889.53,0.0,0.99977,0.0,0.04754]
[1778424314170,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424315746,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424315812,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424315796,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424316603,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424316815,48.63,80888.85,0.0,0.99977,0.0,0.04759]
[1778424321219,48.63,80888.76,0.0,0.99977,0.0,0.04759]
[1778424326254,48.63,80893.5,0.0,0.99977,0.0,0.0473]
[1778424326932,48.63,80893.5,0.0,0.99977,0.0,0.0473]
[1778424327064,48.63,80893.5,0.0,0.99977,0.0,0.0473]
[1778424327261,48.63,80895.69,0.0,0.99977,0.0,0.04717]
[1778424328074,48.63,80895.69,0.0,0.99977,0.0,0.04717]
[1778424328318,48.63,80895.69,0.0,0.99977,0.0,0.04717]
[1778424335317,48.63,80896.37,0.0,0.99977,0.0,0.047]
[1778424342366,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424343769,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424343810,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424343870,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424344953,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424345065,48.63,80896.66,0.0,0.99977,0.0,0.04698]
[1778424355457,48.63,80897.03,0.0,0.99977,0.0,0.04696]
[1778424359844,48.63,80896.16,0.0,0.99977,0.0,0.04701]
[1778424359485,48.63,80892.01,0.0,0.99977,0.0,0.04727]
[1778424360062,48.63,80892.01,0.0,0.99977,0.0,0.04727]
[1778424360492,48.63,80886.99,0.0,0.99977,0.0,0.04757]
[1778424360913,48.63,80886.99,0.0,0.99977,0.0,0.04757]
[1778424361063,48.63,80886.99,0.0,0.99977,0.0,0.04757]
[1778424369555,48.63,80885.71,0.0,0.99977,0.0,0.04765]
[1778424370622,48.63,80885.71,0.0,0.99977,0.0,0.04765]
[1778424370810,48.63,80885.71,0.0,0.99977,0.0,0.04765]
[1778424370846,48.63,80885.53,0.0,0.99977,0.0,0.04766]
[1778424372095,48.63,80885.23,0.0,0.99977,0.0,0.04768]
[1778424372311,48.63,80885.23,0.0,0.99977,0.0,0.04768]
[1778424378665,48.63,80883.55,0.0,0.99977,0.0,0.04778]
[1778424378811,48.63,80883.55,0.0,0.99977,0.0,0.04778]
[1778424378766,48.63,80883.55,0.0,0.99977,0.0,0.04778]
[1778424379887,48.63,80883.55,0.0,0.99977,0.0,0.04778]
[1778424379625,48.63,80882.92,0.0,0.99977,0.0,0.04782]
[1778424380073,48.63,80882.92,0.0,0.99977,0.0,0.04782]
[1778424386674,48.63,80882.86,0.0,0.99977,0.0,0.04783]
[1778424391709,48.63,80882.34,0.0,0.99977,0.0,0.04773]
[1778424393213,48.63,80882.78,0.0,0.99977,0.0,0.0477]
[1778424393309,48.63,80882.78,0.0,0.99977,0.0,0.0477]
[1778424393458,48.63,80882.78,0.0,0.99977,0.0,0.0477]
[1778424393564,48.63,80882.78,0.0,0.99977,0.0,0.0477]
[1778424393723,48.63,80882.74,0.0,0.99977,0.0,0.04771]
[1778424398758,48.63,80882.56,0.0,0.99977,0.0,0.04772]
[1778424405808,48.63,80881.95,0.0,0.99977,0.0,0.04776]
[1778424409324,48.63,80881.99,0.0,0.99977,0.0,0.04775]
[1778424409564,48.63,80881.99,0.0,0.99977,0.0,0.04775]
[1778424409732,48.63,80881.99,0.0,0.99977,0.0,0.04775]
[1778424409812,48.63,80881.99,0.0,0.99977,0.0,0.04775]
[1778424409836,48.63,80881.1,0.0,0.99977,0.0,0.04781]
[1778424410843,48.63,80877.88,0.0,0.99977,0.0,0.04801]
[1778424411850,48.63,80876.43,0.0,0.99977,0.0,0.0481]
[1778424414871,48.63,80874.15,0.0,0.99977,0.0,0.04824]
[1778424415095,48.63,80874.15,0.0,0.99977,0.0,0.04824]
[1778424415309,48.63,80874.15,0.0,0.99977,0.0,0.04824]
[1778424415878,48.63,80870.75,0.0,0.99977,0.0,0.04845]
[1778424416470,48.63,80870.75,0.0,0.99977,0.0,0.04845]
[1778424416562,48.63,80870.75,0.0,0.99977,0.0,0.04845]
[1778424417892,48.63,80867.43,0.0,0.99977,0.0,0.04865]
[1778424418899,48.63,80865.04,0.0,0.99977,0.0,0.0488]
[1778424422928,48.63,80863.4,0.0,0.99976,0.0,0.04891]
[1778424424213,48.63,80863.16,0.0,0.99976,0.0,0.04892]
[1778424424309,48.63,80863.16,0.0,0.99976,0.0,0.04892]
[1778424424942,48.63,80861.89,0.0,0.99976,0.0,0.049]
[1778424425949,48.63,80855.85,0.0,0.99976,0.0,0.04938]
[1778424426956,48.63,80854.12,0.0,0.99976,0.0,0.04949]
[1778424427269,48.63,80854.12,0.0,0.99976,0.0,0.04949]
[1778424427311,48.63,80854.12,0.0,0.99976,0.0,0.04949]
[1778424430992,48.63,80843.42,0.0,0.99976,0.0,0.05018]
[1778424431997,48.63,80834.09,0.0,0.99976,0.0,0.05078]
[1778424433274,48.63,80834.09,0.0,0.99976,0.0,0.05078]
[1778424433349,48.63,80832.63,0.0,0.99975,0.0,0.05088]
[1778424434856,48.63,80832.63,0.0,0.99975,0.0,0.05088]
[1778424434878,48.63,80833.81,0.0,0.99975,0.0,0.0508]
[1778424435916,48.63,80833.81,0.0,0.99975,0.0,0.0508]
[1778424436068,48.63,80833.19,0.0,0.99975,0.0,0.05084]
[1778424436167,48.63,80831.62,0.0,0.99975,0.0,0.05094]
[1778424438043,48.63,80827.18,0.0,0.99975,0.0,0.05123]
[1778424442072,48.63,80819.82,0.0,0.99975,0.0,0.05172]
[1778424443079,48.63,80816.75,0.0,0.99975,0.0,0.05192]
[1778424445273,48.63,80816.88,0.0,0.99975,0.0,0.05191]
[1778424445313,48.63,80816.88,0.0,0.99975,0.0,0.05191]
[1778424445374,48.63,80820.69,0.0,0.99975,0.0,0.05166]
[1778424446808,48.63,80820.69,0.0,0.99975,0.0,0.05166]
[1778424446876,48.63,80823.17,0.0,0.99975,0.0,0.0515]
[1778424448186,48.63,80824.27,0.0,0.99975,0.0,0.05142]
[1778424448311,48.63,80824.27,0.0,0.99975,0.0,0.05142]
[1778424453173,48.63,80826.83,0.0,0.99975,0.0,0.05112]
[1778424453251,48.63,80826.83,0.0,0.99975,0.0,0.05112]
[1778424454156,48.63,80836.03,0.0,0.99976,0.0,0.05052]
[1778424456170,48.63,80833.09,0.0,0.99976,0.0,0.05071]
[1778424457995,48.63,80833.09,0.0,0.99976,0.0,0.05071]
[1778424458060,48.63,80831.43,0.0,0.99975,0.0,0.05082]
[1778424458184,48.63,80831.26,0.0,0.99975,0.0,0.05083]
[1778424460997,48.63,80831.26,0.0,0.99975,0.0,0.05083]
[1778424461066,48.63,80831.55,0.0,0.99975,0.0,0.05081]
[1778424469267,48.63,80830.1,0.0,0.99975,0.0,0.05091]
[1778424470782,48.63,80830.1,0.0,0.99975,0.0,0.05091]
[1778424470809,48.63,80830.1,0.0,0.99975,0.0,0.05091]
[1778424473016,48.63,80829.6,0.0,0.99975,0.0,0.05094]
[1778424473064,48.63,80829.42,0.0,0.99975,0.0,0.05095]
[1778424473295,48.63,80828.32,0.0,0.99975,0.0,0.05102]
[1778424477078,48.63,80826.86,0.0,0.99975,0.0,0.05112]
[1778424477317,48.63,80826.86,0.0,0.99975,0.0,0.05112]
[1778424478330,48.63,80821.63,0.0,0.99975,0.0,0.05146]
[1778424481383,48.63,80819.7,0.0,0.99975,0.0,0.05159]
[1778424481563,48.63,80819.7,0.0,0.99975,0.0,0.05159]
[1778424481585,48.63,80818.28,0.0,0.99975,0.0,0.05168]
[1778424487393,48.63,80818.09,0.0,0.99975,0.0,0.05169]
[1778424492428,48.63,80814.03,0.0,0.99975,0.0,0.05196]
[1778424493972,48.63,80814.03,0.0,0.99975,0.0,0.05196]
[1778424494060,48.63,80812.86,0.0,0.99975,0.0,0.05204]
[1778424497463,48.63,80809.45,0.0,0.99975,0.0,0.05227]
[1778424498746,48.63,80809.45,0.0,0.99975,0.0,0.05227]
[1778424498809,48.63,80809.45,0.0,0.99975,0.0,0.05227]
[1778424498838,48.63,80808.97,0.0,0.99975,0.0,0.0523]
[1778424504512,48.63,80808.39,0.0,0.99975,0.0,0.05234]
[1778424507533,48.63,80814.96,0.0,0.99975,0.0,0.0519]
[1778424508775,48.63,80814.96,0.0,0.99975,0.0,0.0519]
[1778424508812,48.63,80814.96,0.0,0.99975,0.0,0.0519]
[1778424511953,48.63,80817.94,0.0,0.99975,0.0,0.0517]
[1778424512054,48.63,80818.41,0.0,0.99975,0.0,0.05154]
[1778424512061,48.63,80818.41,0.0,0.99975,0.0,0.05154]
[1778424512759,48.63,80818.41,0.0,0.99975,0.0,0.05154]
[1778424512809,48.63,80818.41,0.0,0.99975,0.0,0.05154]
[1778424518610,48.63,80820.81,0.0,0.99975,0.0,0.05138]
[1778424523645,48.63,80823.16,0.0,0.99975,0.0,0.05123]
[1778424524118,48.63,80823.16,0.0,0.99975,0.0,0.05123]
[1778424524313,48.63,80823.16,0.0,0.99975,0.0,0.05123]
[1778424526727,48.63,80825.78,0.0,0.99975,0.0,0.05105]
[1778424526811,48.63,80825.78,0.0,0.99975,0.0,0.05105]
[1778424526911,48.63,80825.53,0.0,0.99975,0.0,0.05107]
[1778424529240,48.63,80827.34,0.0,0.99975,0.0,0.05095]
[1778424529314,48.63,80827.34,0.0,0.99975,0.0,0.05095]
[1778424529687,48.63,80830.2,0.0,0.99975,0.0,0.05077]
[1778424539758,48.63,80831.29,0.0,0.99976,0.0,0.05069]
[1778424540269,48.63,80831.29,0.0,0.99976,0.0,0.05069]
[1778424540308,48.63,80831.29,0.0,0.99976,0.0,0.05069]
[1778424543005,48.63,80830.65,0.0,0.99976,0.0,0.05074]
[1778424543064,48.63,80830.65,0.0,0.99976,0.0,0.05074]
[1778424543786,48.63,80829.09,0.0,0.99975,0.0,0.05084]
[1778424548822,48.63,80828.92,0.0,0.99975,0.0,0.05085]
[1778424549639,48.63,80828.92,0.0,0.99975,0.0,0.05085]
[1778424549812,48.63,80828.92,0.0,0.99975,0.0,0.05085]
[1778424554864,48.63,80828.6,0.0,0.99975,0.0,0.05087]
[1778424558506,48.63,80826.25,0.0,0.99975,0.0,0.05102]
[1778424558559,48.63,80826.25,0.0,0.99975,0.0,0.05102]
[1778424561475,48.63,80825.76,0.0,0.99975,0.0,0.05106]
[1778424561565,48.63,80825.76,0.0,0.99975,0.0,0.05106]
[1778424561913,48.63,80825.79,0.0,0.99975,0.0,0.05105]
[1778424566948,48.63,80825.76,0.0,0.99975,0.0,0.05106]
[1778424571983,48.63,80825.99,0.0,0.99975,0.0,0.05091]
[1778424576594,48.63,80826.29,0.0,0.99975,0.0,0.05089]
[1778424576810,48.63,80826.29,0.0,0.99975,0.0,0.05089]
[1778424580051,48.63,80827.01,0.0,0.99975,0.0,0.05084]
[1778424580061,48.63,80827.01,0.0,0.99975,0.0,0.05084]
[1778424580039,48.63,80823.23,0.0,0.99975,0.0,0.05109]
[1778424580280,48.63,80823.23,0.0,0.99975,0.0,0.05109]
[1778424580313,48.63,80823.23,0.0,0.99975,0.0,0.05109]
[1778424581046,48.63,80819.37,0.0,0.99975,0.0,0.05134]
[1778424583311,48.63,80819.06,0.0,0.99975,0.0,0.05136]
[1778424583559,48.63,80819.06,0.0,0.99975,0.0,0.05136]
[1778424584067,48.63,80823.4,0.0,0.99975,0.0,0.05107]
[1778424588726,48.63,80823.74,0.0,0.99975,0.0,0.05105]
[1778424588810,48.63,80823.74,0.0,0.99975,0.0,0.05105]
[1778424590173,48.63,80822.83,0.0,0.99975,0.0,0.05111]
[1778424590314,48.63,80822.83,0.0,0.99975,0.0,0.05111]
[1778424591117,48.63,80822.91,0.0,0.99975,0.0,0.05111]
[1778424597159,48.63,80822.97,0.0,0.99975,0.0,0.0511]
[1778424601062,48.63,80822.65,0.0,0.99975,0.0,0.05112]
[1778424606222,48.63,80826.92,0.0,0.99975,0.0,0.05085]
[1778424613650,48.63,80827.01,0.0,0.99975,0.0,0.05084]
[1778424613808,48.63,80827.01,0.0,0.99975,0.0,0.05084]
[1778424613910,48.63,80836.59,0.0,0.99976,0.0,0.05022]
[1778424616176,48.63,80836.42,0.0,0.99976,0.0,0.05023]
[1778424616310,48.63,80836.42,0.0,0.99976,0.0,0.05023]
[1778424616411,48.63,80831.57,0.0,0.99976,0.0,0.05054]
[1778424617229,48.63,80831.57,0.0,0.99976,0.0,0.05054]
[1778424617311,48.63,80831.57,0.0,0.99976,0.0,0.05054]
[1778424617331,48.63,80829.96,0.0,0.99976,0.0,0.05065]
[1778424622334,48.63,80830.86,0.0,0.99976,0.0,0.05059]
[1778424629044,48.63,80830.31,0.0,0.99976,0.0,0.05062]
[1778424629559,48.63,80830.34,0.0,0.99976,0.0,0.05062]
[1778424629624,48.63,80837.44,0.0,0.99976,0.0,0.05016]
[1778424630390,48.63,80844.69,0.0,0.99976,0.0,0.0497]
[1778424634418,48.63,80846.66,0.0,0.99976,0.0,0.04944]
[1778424638452,48.63,80855.47,0.0,0.99976,0.0,0.04889]
[1778424639919,48.63,80855.47,0.0,0.99976,0.0,0.04889]
[1778424640017,48.63,80856.32,0.0,0.99976,0.0,0.04883]
[1778424641469,48.63,80854.35,0.0,0.99976,0.0,0.04896]
[1778424642480,48.63,80861.21,0.0,0.99977,0.0,0.04853]
[1778424644494,48.63,80873.6,0.0,0.99977,0.0,0.04776]
[1778424645501,48.63,80878.71,0.0,0.99977,0.0,0.04745]
[1778424648522,48.63,80886.08,0.0,0.99977,0.0,0.047]
[1778424650537,48.63,80890.56,0.0,0.99978,0.0,0.04673]
[1778424651443,48.63,80890.56,0.0,0.99978,0.0,0.04673]
[1778424651544,48.63,80896.35,0.0,0.99978,0.0,0.04638]
[1778424652551,48.63,80902.97,0.0,0.99978,0.0,0.04598]
[1778424653558,48.63,80909.14,0.0,0.99978,0.0,0.04562]
[1778424655096,48.63,80909.14,0.0,0.99978,0.0,0.04562]
[1778424655175,48.63,80916.02,0.0,0.99978,0.0,0.04522]
[1778424657586,48.63,80912.45,0.0,0.99978,0.0,0.04543]
[1778424659600,48.63,80904.09,0.0,0.99978,0.0,0.04592]
[1778424661616,48.63,80903.49,0.0,0.99978,0.0,0.04595]
[1778424666771,48.63,80902.79,0.0,0.99978,0.0,0.046]
[1778424666872,48.63,80897.53,0.0,0.99978,0.0,0.04631]
[1778424670179,48.63,80896.86,0.0,0.99978,0.0,0.04635]
[1778424670312,48.63,80897.16,0.0,0.99978,0.0,0.04633]
[1778424670678,48.63,80897.12,0.0,0.99978,0.0,0.04633]
[1778424675714,48.63,80896.68,0.0,0.99978,0.0,0.04636]
[1778424680749,48.63,80895.96,0.0,0.99978,0.0,0.0464]
[1778424685784,48.63,80899.98,0.0,0.99978,0.0,0.04616]
[1778424687798,48.63,80903.29,0.0,0.99978,0.0,0.04597]
[1778424692833,48.63,80903.89,0.0,0.99978,0.0,0.04581]
[1778424693840,48.63,80907.19,0.0,0.99978,0.0,0.04561]
[1778424694847,48.63,80910.13,0.0,0.99978,0.0,0.04544]
[1778424699882,48.63,80912.77,0.0,0.99978,0.0,0.04528]
[1778424701896,48.63,80926.32,0.0,0.99979,0.0,0.0445]
[1778424704904,48.63,80926.94,0.0,0.99979,0.0,0.04446]
[1778424704911,48.63,80926.94,0.0,0.99979,0.0,0.04446]
[1778424704954,48.63,80928.05,0.0,0.99979,0.0,0.0444]
[1778424709952,48.63,80934.89,0.0,0.99979,0.0,0.04401]
[1778424714225,48.63,80934.16,0.0,0.99979,0.0,0.04405]
[1778424714312,48.63,80932.98,0.0,0.99979,0.0,0.04412]
[1778424714987,48.63,80930.21,0.0,0.99979,0.0,0.04427]
[1778424720022,48.63,80929.97,0.0,0.99979,0.0,0.04429]
[1778424723043,48.63,80923.93,0.0,0.99979,0.0,0.04464]
[1778424728078,48.63,80921.21,0.0,0.99979,0.0,0.04479]
[1778424733113,48.63,80919.29,0.0,0.99979,0.0,0.0449]
[1778424738149,48.63,80916.97,0.0,0.99978,0.0,0.04504]
[1778424743184,48.63,80916.35,0.0,0.99978,0.0,0.04508]
[1778424748219,48.63,80914.73,0.0,0.99978,0.0,0.04517]
[1778424753254,48.63,80914.8,0.0,0.99978,0.0,0.04504]
[1778424754261,48.63,80919.7,0.0,0.99979,0.0,0.04476]
[1778424759296,48.63,80921.52,0.0,0.99979,0.0,0.04465]
[1778424764331,48.63,80924.61,0.0,0.99979,0.0,0.04448]
[1778424766859,48.63,80928.67,0.0,0.99979,0.0,0.04424]
[1778424768359,48.63,80935.43,0.0,0.99979,0.0,0.04386]
[1778424773394,48.63,80936.07,0.0,0.99979,0.0,0.04382]
[1778424778429,48.63,80936.46,0.0,0.99979,0.0,0.0438]
[1778424781451,48.63,80933.63,0.0,0.99979,0.0,0.04396]
[1778424786485,48.63,80932.58,0.0,0.99979,0.0,0.04402]
[1778424794541,48.63,80932.95,0.0,0.99979,0.0,0.044]
[1778424797562,48.63,80938.21,0.0,0.99979,0.0,0.0437]
[1778424800369,48.63,80939.1,0.0,0.99979,0.0,0.04365]
[1778424800592,48.63,80962.25,0.0,0.9998,0.0,0.04236]
[1778424801592,48.63,80968.85,0.0,0.9998,0.0,0.042]
[1778424803936,48.63,80970.21,0.0,0.9998,0.0,0.04192]
[1778424808641,48.63,80975.62,0.0,0.9998,0.0,0.04163]
[1778424810655,48.63,80979.49,0.0,0.9998,0.0,0.04142]
[1778424812670,48.63,80984.15,0.0,0.99981,0.0,0.04106]
[1778424813479,48.63,80984.15,0.0,0.99981,0.0,0.04106]
[1778424816898,48.63,80986.41,0.0,0.99981,0.0,0.04094]
[1778424817068,48.63,80986.41,0.0,0.99981,0.0,0.04094]
[1778424817129,48.63,80984.31,0.0,0.99981,0.0,0.04105]
[1778424821733,48.63,80981.48,0.0,0.9998,0.0,0.0412]
[1778424823747,48.63,80978.78,0.0,0.9998,0.0,0.04134]
[1778424824754,48.63,80974.93,0.0,0.9998,0.0,0.04155]
[1778424831803,48.63,80974.1,0.0,0.9998,0.0,0.0416]
[1778424836838,48.63,80971.83,0.0,0.9998,0.0,0.04172]
[1778424842881,48.63,80971.54,0.0,0.9998,0.0,0.04174]
[1778424848923,48.63,80972.23,0.0,0.9998,0.0,0.0417]
[1778424853958,48.63,80973.34,0.0,0.9998,0.0,0.04164]
[1778424857986,48.63,80987.61,0.0,0.99981,0.0,0.04087]
[1778424858993,48.63,80993.92,0.0,0.99981,0.0,0.04054]
[1778424860000,48.63,80993.95,0.0,0.99981,0.0,0.04053]
[1778424861231,48.63,80993.95,0.0,0.99981,0.0,0.04053]
[1778424867049,48.63,80990.84,0.0,0.99981,0.0,0.0407]
[1778424868056,48.63,80985.67,0.0,0.99981,0.0,0.04097]
[1778424870068,48.63,80985.72,0.0,0.99981,0.0,0.04097]
[1778424870312,48.63,80985.72,0.0,0.99981,0.0,0.04097]
[1778424870411,48.63,80986.79,0.0,0.99981,0.0,0.04091]
[1778424875313,48.63,80986.56,0.0,0.99981,0.0,0.04082]
[1778424882154,48.63,80985.99,0.0,0.99981,0.0,0.04085]
[1778424887189,48.63,80982.35,0.0,0.99981,0.0,0.04104]
[1778424889602,48.63,80981.6,0.0,0.9998,0.0,0.04108]
[1778424889812,48.63,80981.6,0.0,0.9998,0.0,0.04108]
[1778424890210,48.63,80981.42,0.0,0.9998,0.0,0.04109]
[1778424890480,48.63,80981.42,0.0,0.9998,0.0,0.04109]
[1778424890563,48.63,80981.42,0.0,0.9998,0.0,0.04109]
[1778424896252,48.63,80981.46,0.0,0.9998,0.0,0.04109]
[1778424898772,48.63,80979.45,0.0,0.9998,0.0,0.0412]
[1778424898811,48.63,80979.45,0.0,0.9998,0.0,0.0412]
[1778424900280,48.63,80975.12,0.0,0.9998,0.0,0.04143]
[1778424902294,48.63,80972.08,0.0,0.9998,0.0,0.04159]
[1778424902823,48.63,80972.08,0.0,0.9998,0.0,0.04159]
[1778424903065,48.63,80972.08,0.0,0.9998,0.0,0.04159]
[1778424909824,48.63,80972.17,0.0,0.9998,0.0,0.04159]
[1778424912365,48.63,80977.03,0.0,0.9998,0.0,0.04133]
[1778424914915,48.63,80977.62,0.0,0.9998,0.0,0.04129]
[1778424915062,48.63,80977.62,0.0,0.9998,0.0,0.04129]
[1778424915386,48.63,80977.0,0.0,0.9998,0.0,0.04133]
[1778424916245,48.63,80977.0,0.0,0.9998,0.0,0.04133]
[1778424916316,48.63,80977.0,0.0,0.9998,0.0,0.04133]
[1778424920421,48.63,80973.6,0.0,0.9998,0.0,0.04151]
[1778424921428,48.63,80969.91,0.0,0.9998,0.0,0.04171]
[1778424922418,48.63,80969.91,0.0,0.9998,0.0,0.04171]
[1778424922435,48.63,80970.27,0.0,0.9998,0.0,0.04169]
[1778424922563,48.63,80970.27,0.0,0.9998,0.0,0.04169]
[1778424923517,48.63,80970.27,0.0,0.9998,0.0,0.04169]
[1778424923562,48.63,80970.27,0.0,0.9998,0.0,0.04169]
[1778424929485,48.63,80965.73,0.0,0.9998,0.0,0.04194]
[1778424931523,48.63,80964.27,0.0,0.9998,0.0,0.04202]
[1778424931563,48.63,80964.27,0.0,0.9998,0.0,0.04202]
[1778424931624,48.63,80964.02,0.0,0.9998,0.0,0.04192]
[1778424933156,48.63,80964.02,0.0,0.9998,0.0,0.04192]
[1778424933310,48.63,80964.02,0.0,0.9998,0.0,0.04192]
[1778424936534,48.63,80959.27,0.0,0.9998,0.0,0.04218]
[1778424937541,48.63,80953.66,0.0,0.9998,0.0,0.04249]
[1778424938571,48.63,80953.66,0.0,0.9998,0.0,0.04249]
[1778424938820,48.63,80953.66,0.0,0.9998,0.0,0.04249]
[1778424938919,48.63,80953.62,0.0,0.9998,0.0,0.04249]
[1778424939951,48.63,80953.62,0.0,0.9998,0.0,0.04249]
[1778424940062,48.63,80953.62,0.0,0.9998,0.0,0.04249]
[1778424943583,48.63,80958.73,0.0,0.9998,0.0,0.04221]
[1778424945413,48.63,80958.73,0.0,0.9998,0.0,0.04221]
[1778424945566,48.63,80960.12,0.0,0.9998,0.0,0.04213]
[1778424945597,48.63,80961.96,0.0,0.9998,0.0,0.04203]
[1778424946708,48.63,80961.96,0.0,0.9998,0.0,0.04203]
[1778424946813,48.63,80961.96,0.0,0.9998,0.0,0.04203]
[1778424952646,48.63,80962.25,0.0,0.9998,0.0,0.04201]
[1778424958688,48.63,80961.36,0.0,0.9998,0.0,0.04206]
[1778424961239,48.63,80961.01,0.0,0.9998,0.0,0.04208]
[1778424961312,48.63,80961.01,0.0,0.9998,0.0,0.04208]
[1778424961410,48.63,80961.01,0.0,0.9998,0.0,0.04208]
[1778424962855,48.63,80960.09,0.0,0.9998,0.0,0.04213]
[1778424963064,48.63,80960.09,0.0,0.9998,0.0,0.04213]
[1778424968758,48.63,80960.24,0.0,0.9998,0.0,0.04212]
[1778424975807,48.63,80959.92,0.0,0.9998,0.0,0.04214]
[1778424976814,48.63,80953.16,0.0,0.9998,0.0,0.04251]
[1778424978050,48.63,80953.16,0.0,0.9998,0.0,0.04251]
[1778424978061,48.63,80953.16,0.0,0.9998,0.0,0.04251]
[1778424978210,48.63,80950.23,0.0,0.9998,0.0,0.04268]
[1778424979711,48.63,80949.95,0.0,0.9998,0.0,0.04269]
[1778424979809,48.63,80949.95,0.0,0.9998,0.0,0.04269]
[1778424982856,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424984270,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424984311,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424984371,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424985220,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424985319,48.63,80943.31,0.0,0.99979,0.0,0.04306]
[1778424989905,48.63,80948.32,0.0,0.9998,0.0,0.04278]
[1778424991403,48.63,80948.32,0.0,0.9998,0.0,0.04278]
[1778424991415,48.63,80949.18,0.0,0.9998,0.0,0.04262]
[1778424991564,48.63,80949.18,0.0,0.9998,0.0,0.04262]
[1778424991919,48.63,80949.83,0.0,0.9998,0.0,0.04258]
[1778424993520,48.63,80949.83,0.0,0.9998,0.0,0.04258]
[1778424993564,48.63,80951.71,0.0,0.9998,0.0,0.04248]
[1778424996954,48.63,80946.39,0.0,0.9998,0.0,0.04277]
[1778424998910,48.63,80944.33,0.0,0.9998,0.0,0.04289]
[1778424999063,48.63,80944.33,0.0,0.9998,0.0,0.04289]
[1778424999110,48.63,80944.08,0.0,0.9998,0.0,0.0429]
[1778424999669,48.63,80944.08,0.0,0.9998,0.0,0.0429]
[1778424999811,48.63,80944.08,0.0,0.9998,0.0,0.0429]
[1778425005015,48.63,80943.31,0.0,0.9998,0.0,0.04294]
[1778425011057,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425011612,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425011813,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425011892,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425013187,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425013311,48.63,80943.21,0.0,0.9998,0.0,0.04295]
[1778425022134,48.63,80943.3,0.0,0.9998,0.0,0.04294]
[1778425023141,48.63,80946.6,0.0,0.9998,0.0,0.04276]
[1778425024257,48.63,80946.6,0.0,0.9998,0.0,0.04276]
[1778425024311,48.63,80946.6,0.0,0.9998,0.0,0.04276]
[1778425024358,48.63,80949.69,0.0,0.9998,0.0,0.04259]
[1778425025933,48.63,80950.51,0.0,0.9998,0.0,0.04254]
[1778425026071,48.63,80950.51,0.0,0.9998,0.0,0.04254]
[1778425035225,48.63,80950.07,0.0,0.9998,0.0,0.04257]
[1778425036923,48.63,80950.1,0.0,0.9998,0.0,0.04257]
[1778425037061,48.63,80950.1,0.0,0.9998,0.0,0.04257]
[1778425037254,48.63,80950.07,0.0,0.9998,0.0,0.04257]
[1778425038476,48.63,80950.07,0.0,0.9998,0.0,0.04257]
[1778425038564,48.63,80950.07,0.0,0.9998,0.0,0.04257]
[1778425044303,48.63,80951.58,0.0,0.9998,0.0,0.04248]
[1778425049338,48.63,80951.44,0.0,0.9998,0.0,0.04249]
[1778425053657,48.63,80951.38,0.0,0.9998,0.0,0.04238]
[1778425053811,48.63,80951.38,0.0,0.9998,0.0,0.04238]
[1778425054380,48.63,80951.34,0.0,0.9998,0.0,0.04238]
[1778425055370,48.63,80951.34,0.0,0.9998,0.0,0.04238]
[1778425055563,48.63,80951.34,0.0,0.9998,0.0,0.04238]
[1778425056394,48.63,80949.33,0.0,0.9998,0.0,0.04249]
[1778425060422,48.63,80946.71,0.0,0.9998,0.0,0.04264]
[1778425061010,48.63,80946.71,0.0,0.9998,0.0,0.04264]
[1778425061063,48.63,80946.71,0.0,0.9998,0.0,0.04264]
[1778425061429,48.63,80940.71,0.0,0.99979,0.0,0.04297]
[1778425062874,48.63,80939.75,0.0,0.99979,0.0,0.04303]
[1778425063062,48.63,80939.75,0.0,0.99979,0.0,0.04303]
[1778425074520,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425076189,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425076311,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425076344,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425077939,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425078064,48.63,80937.93,0.0,0.99979,0.0,0.04313]
[1778425083583,48.63,80936.8,0.0,0.99979,0.0,0.04319]
[1778425088618,48.63,80936.48,0.0,0.99979,0.0,0.04321]
[1778425089039,48.63,80936.48,0.0,0.99979,0.0,0.04321]
[1778425089060,48.63,80936.48,0.0,0.99979,0.0,0.04321]
[1778425090632,48.63,80936.47,0.0,0.99979,0.0,0.04321]
[1778425090836,48.63,80936.47,0.0,0.99979,0.0,0.04321]
[1778425091065,48.63,80936.47,0.0,0.99979,0.0,0.04321]
[1778425102716,48.63,80936.36,0.0,0.99979,0.0,0.04322]
[1778425103686,48.63,80936.36,0.0,0.99979,0.0,0.04322]
[1778425103817,48.63,80936.36,0.0,0.99979,0.0,0.04322]
[1778425103843,48.63,80936.36,0.0,0.99979,0.0,0.04322]
[1778425105574,48.63,80936.36,0.0,0.99979,0.0,0.04322]
[1778425105814,48.63,80936.32,0.0,0.99979,0.0,0.04322]
[1778425111781,48.63,80936.07,0.0,0.99979,0.0,0.04311]
[1778425117823,48.63,80935.86,0.0,0.99979,0.0,0.04313]
[1778425124872,48.63,80935.86,0.0,0.99979,0.0,0.04313]
[1778425132928,48.63,80936.35,0.0,0.99979,0.0,0.0431]
[1778425137987,48.63,80936.26,0.0,0.99979,0.0,0.0431]
[1778425143022,48.63,80936.26,0.0,0.99979,0.0,0.0431]
[1778425150071,48.63,80936.2,0.0,0.99979,0.0,0.04311]
[1778425154099,48.63,80938.28,0.0,0.99979,0.0,0.04299]
[1778425154968,48.63,80938.28,0.0,0.99979,0.0,0.04299]
[1778425155058,48.63,80938.28,0.0,0.99979,0.0,0.04299]
[1778425155106,48.63,80940.99,0.0,0.9998,0.0,0.04284]
[1778425156845,48.63,80940.81,0.0,0.9998,0.0,0.04285]
[1778425157061,48.63,80940.81,0.0,0.9998,0.0,0.04285]
[1778425162155,48.63,80942.23,0.0,0.9998,0.0,0.04277]
[1778425164058,48.63,80940.73,0.0,0.9998,0.0,0.04285]
[1778425164311,48.63,80940.73,0.0,0.9998,0.0,0.04285]
[1778425164403,48.63,80940.0,0.0,0.9998,0.0,0.0429]
[1778425165807,48.63,80940.06,0.0,0.9998,0.0,0.04289]
[1778425166067,48.63,80940.06,0.0,0.9998,0.0,0.04289]
[1778425171218,48.63,80940.84,0.0,0.9998,0.0,0.04273]
[1778425172615,48.63,80940.84,0.0,0.9998,0.0,0.04273]
[1778425172678,48.63,80940.45,0.0,0.9998,0.0,0.04275]
[1778425172809,48.63,80940.45,0.0,0.9998,0.0,0.04275]
[1778425173232,48.63,80946.18,0.0,0.9998,0.0,0.04244]
[1778425174477,48.63,80946.18,0.0,0.9998,0.0,0.04244]
[1778425174568,48.63,80946.18,0.0,0.9998,0.0,0.04244]
[1778425174668,48.63,80948.34,0.0,0.9998,0.0,0.04232]
[1778425176253,48.63,80952.52,0.0,0.9998,0.0,0.04209]
[1778425177260,48.63,80955.71,0.0,0.9998,0.0,0.04191]
[1778425178267,48.63,80957.1,0.0,0.9998,0.0,0.04184]
[1778425179494,48.63,80957.1,0.0,0.9998,0.0,0.04184]
[1778425179563,48.63,80957.1,0.0,0.9998,0.0,0.04184]
[1778425180584,48.63,80956.87,0.0,0.9998,0.0,0.04185]
[1778425180612,48.63,80957.75,0.0,0.9998,0.0,0.0418]
[1778425180808,48.63,80957.75,0.0,0.9998,0.0,0.0418]
[1778425181288,48.63,80957.45,0.0,0.9998,0.0,0.04182]
[1778425185316,48.63,80958.69,0.0,0.9998,0.0,0.04175]
[1778425188419,48.63,80959.58,0.0,0.9998,0.0,0.0417]
[1778425188563,48.63,80959.58,0.0,0.9998,0.0,0.0417]
[1778425193091,48.63,80960.62,0.0,0.9998,0.0,0.04165]
[1778425193316,48.63,80960.62,0.0,0.9998,0.0,0.04165]
[1778425197740,48.63,80971.84,0.0,0.9998,0.0,0.04104]
[1778425198407,48.63,80978.89,0.0,0.99981,0.0,0.04067]
[1778425199316,48.63,80978.89,0.0,0.99981,0.0,0.04067]
[1778425199414,48.63,80981.7,0.0,0.99981,0.0,0.04052]
[1778425201428,48.63,80981.46,0.0,0.99981,0.0,0.04053]
[1778425202185,48.63,80981.46,0.0,0.99981,0.0,0.04053]
[1778425202314,48.63,80981.46,0.0,0.99981,0.0,0.04053]
[1778425207470,48.63,80979.66,0.0,0.99981,0.0,0.04062]
[1778425212505,48.63,80977.46,0.0,0.99981,0.0,0.04074]
[1778425216326,48.63,80978.12,0.0,0.99981,0.0,0.04071]
[1778425216563,48.63,80978.12,0.0,0.99981,0.0,0.04071]
[1778425217276,48.63,80978.09,0.0,0.99981,0.0,0.04071]
[1778425217315,48.63,80978.09,0.0,0.99981,0.0,0.04071]
[1778425218548,48.63,80978.05,0.0,0.99981,0.0,0.04071]
[1778425224590,48.63,80977.22,0.0,0.99981,0.0,0.04075]
[1778425225226,48.63,80977.22,0.0,0.99981,0.0,0.04075]
[1778425225311,48.63,80977.22,0.0,0.99981,0.0,0.04075]
[1778425229625,48.63,80972.34,0.0,0.9998,0.0,0.04101]
[1778425230199,48.63,80972.34,0.0,0.9998,0.0,0.04101]
[1778425230316,48.63,80972.34,0.0,0.9998,0.0,0.04101]
[1778425231687,48.63,80971.71,0.0,0.9998,0.0,0.04105]
[1778425231814,48.63,80972.03,0.0,0.99981,0.0,0.04092]
[1778425232646,48.63,80971.15,0.0,0.99981,0.0,0.04097]
[1778425237681,48.63,80969.66,0.0,0.9998,0.0,0.04105]
[1778425239437,48.63,80970.27,0.0,0.9998,0.0,0.04101]
[1778425239565,48.63,80970.27,0.0,0.9998,0.0,0.04101]
[1778425244731,48.63,80969.68,0.0,0.9998,0.0,0.04104]
[1778425253794,48.63,80969.71,0.0,0.9998,0.0,0.04104]
[1778425261390,48.63,80970.36,0.0,0.9998,0.0,0.04101]
[1778425261559,48.63,80970.36,0.0,0.9998,0.0,0.04101]
[1778425262208,48.63,80970.57,0.0,0.9998,0.0,0.041]
[1778425262312,48.63,80970.57,0.0,0.9998,0.0,0.041]
[1778425262412,48.63,80970.54,0.0,0.9998,0.0,0.041]
[1778425270913,48.63,80970.29,0.0,0.9998,0.0,0.04101]
[1778425272728,48.63,80970.29,0.0,0.9998,0.0,0.04101]
[1778425272809,48.63,80970.29,0.0,0.9998,0.0,0.04101]
[1778425271920,48.63,80975.26,0.0,0.99981,0.0,0.04075]
[1778425275682,48.63,80976.17,0.0,0.99981,0.0,0.0407]
[1778425275812,48.63,80976.17,0.0,0.99981,0.0,0.0407]
[1778425275784,48.63,80977.77,0.0,0.99981,0.0,0.04061]
[1778425277962,48.63,80980.86,0.0,0.99981,0.0,0.04045]
[1778425280305,48.63,80980.72,0.0,0.99981,0.0,0.04046]
[1778425280563,48.63,80980.72,0.0,0.99981,0.0,0.04046]
[1778425286022,48.63,80981.62,0.0,0.99981,0.0,0.04041]
[1778425291057,48.63,80979.65,0.0,0.99981,0.0,0.0404]
[1778425296781,48.63,80980.62,0.0,0.99981,0.0,0.04035]
[1778425296813,48.63,80980.62,0.0,0.99981,0.0,0.04035]
[1778425297099,48.63,80975.37,0.0,0.99981,0.0,0.04063]
[1778425298194,48.63,80975.37,0.0,0.99981,0.0,0.04063]
[1778425298313,48.63,80975.37,0.0,0.99981,0.0,0.04063]
[1778425298414,48.63,80974.97,0.0,0.99981,0.0,0.04065]
[1778425304149,48.63,80973.8,0.0,0.99981,0.0,0.04071]
[1778425305511,48.63,80973.8,0.0,0.99981,0.0,0.04071]
[1778425305559,48.63,80973.8,0.0,0.99981,0.0,0.04071]
[1778425314220,48.63,80974.07,0.0,0.99981,0.0,0.0407]
[1778425316103,48.63,80974.07,0.0,0.99981,0.0,0.0407]
[1778425316312,48.63,80974.07,0.0,0.99981,0.0,0.0407]
[1778425317705,48.63,80974.07,0.0,0.99981,0.0,0.0407]
[1778425317817,48.63,80974.07,0.0,0.99981,0.0,0.0407]
[1778425317807,48.63,80973.26,0.0,0.99981,0.0,0.04074]
[1778425320850,48.63,80972.34,0.0,0.99981,0.0,0.04079]
[1778425320262,48.63,80978.58,0.0,0.99981,0.0,0.04046]
[1778425321063,48.63,80978.58,0.0,0.99981,0.0,0.04046]
[1778425323729,48.63,80978.89,0.0,0.99981,0.0,0.04044]
[1778425323780,48.63,81007.37,0.0,0.99982,0.0,0.03896]
[1778425324298,48.63,81024.29,0.0,0.99982,0.0,0.03811]
[1778425325305,48.63,81023.87,0.0,0.99982,0.0,0.03813]
[1778425326806,48.63,81023.87,0.0,0.99982,0.0,0.03813]
[1778425332354,48.63,81022.9,0.0,0.99982,0.0,0.03818]
[1778425336382,48.63,81032.07,0.0,0.99982,0.0,0.03772]
[1778425338398,48.63,81036.58,0.0,0.99982,0.0,0.0375]
[1778425341417,48.63,81030.23,0.0,0.99982,0.0,0.03781]
[1778425342934,48.63,81030.23,0.0,0.99982,0.0,0.03781]
[1778425343069,48.63,81030.23,0.0,0.99982,0.0,0.03781]
[1778425345797,48.63,81034.42,0.0,0.99982,0.0,0.03761]
[1778425345810,48.63,81034.42,0.0,0.99982,0.0,0.03761]
[1778425345898,48.63,81031.56,0.0,0.99982,0.0,0.03775]
[1778425347194,48.63,81028.87,0.0,0.99982,0.0,0.03788]
[1778425347459,48.63,81035.0,0.0,0.99982,0.0,0.03758]
[1778425350812,48.63,81036.39,0.0,0.99982,0.0,0.03751]
[1778425352496,48.63,81030.14,0.0,0.99982,0.0,0.03771]
[1778425355517,48.63,81026.51,0.0,0.99982,0.0,0.03789]
[1778425356528,48.63,81023.69,0.0,0.99982,0.0,0.03803]
[1778425358317,48.63,81023.64,0.0,0.99982,0.0,0.03804]
[1778425358563,48.63,81023.64,0.0,0.99982,0.0,0.03804]
[1778425358662,48.63,81023.64,0.0,0.99982,0.0,0.03804]
[1778425364580,48.63,81030.04,0.0,0.99982,0.0,0.03772]
[1778425367202,48.63,81031.74,0.0,0.99982,0.0,0.03763]
[1778425367311,48.63,81031.74,0.0,0.99982,0.0,0.03763]
[1778425371629,48.63,81027.08,0.0,0.99982,0.0,0.03787]
[1778425372827,48.63,81027.08,0.0,0.99982,0.0,0.03787]
[1778425372855,48.63,81025.03,0.0,0.99982,0.0,0.03797]
[1778425373059,48.63,81025.03,0.0,0.99982,0.0,0.03797]
[1778425373462,48.63,81025.03,0.0,0.99982,0.0,0.03797]
[1778425373563,48.63,81025.03,0.0,0.99982,0.0,0.03797]
[1778425373643,48.63,81021.6,0.0,0.99982,0.0,0.03814]
[1778425378678,48.63,81027.6,0.0,0.99982,0.0,0.03784]
[1778425379123,48.63,81027.6,0.0,0.99982,0.0,0.03784]
[1778425379311,48.63,81027.6,0.0,0.99982,0.0,0.03784]
[1778425381920,48.63,81030.86,0.0,0.99982,0.0,0.03768]
[1778425381972,48.63,81028.56,0.0,0.99982,0.0,0.03779]
[1778425382062,48.63,81028.56,0.0,0.99982,0.0,0.03779]
[1778425387741,48.63,81029.04,0.0,0.99982,0.0,0.03777]
[1778425395798,48.63,81027.86,0.0,0.99982,0.0,0.03783]
[1778425396832,48.63,81027.86,0.0,0.99982,0.0,0.03783]
[1778425397058,48.63,81028.42,0.0,0.99982,0.0,0.0378]
[1778425402847,48.63,81029.39,0.0,0.99982,0.0,0.03775]
[1778425405868,48.63,81032.92,0.0,0.99982,0.0,0.03758]
[1778425406548,48.63,81032.92,0.0,0.99982,0.0,0.03758]
[1778425406560,48.63,81032.92,0.0,0.99982,0.0,0.03758]
[1778425408889,48.63,81039.86,0.0,0.99982,0.0,0.03724]
[1778425409260,48.63,81039.86,0.0,0.99982,0.0,0.03724]
[1778425409807,48.63,81039.86,0.0,0.99982,0.0,0.03724]
[1778425409896,48.63,81042.48,0.0,0.99982,0.0,0.03711]
[1778425411910,48.63,81047.45,0.0,0.99983,0.0,0.03676]
[1778425412493,48.63,81047.45,0.0,0.99983,0.0,0.03676]
[1778425418959,48.63,81046.0,0.0,0.99983,0.0,0.03683]
[1778425419972,48.63,81028.6,0.0,0.99982,0.0,0.03769]
[1778425420342,48.63,81028.6,0.0,0.99982,0.0,0.03769]
[1778425420979,48.63,81007.73,0.0,0.99982,0.0,0.03873]
[1778425421986,48.63,81007.33,0.0,0.99982,0.0,0.03875]
[1778425424162,48.63,81007.4,0.0,0.99982,0.0,0.03875]
[1778425430043,48.63,81009.39,0.0,0.99982,0.0,0.03865]
[1778425435077,48.63,81018.67,0.0,0.99982,0.0,0.03818]
[1778425436084,48.63,81033.75,0.0,0.99982,0.0,0.03743]
[1778425437840,48.63,81033.75,0.0,0.99982,0.0,0.03743]
[1778425437926,48.63,81033.87,0.0,0.99982,0.0,0.03743]
[1778425438721,48.63,81033.87,0.0,0.99982,0.0,0.03743]
[1778425442092,48.63,81037.82,0.0,0.99982,0.0,0.03723]
[1778425442208,48.63,81037.82,0.0,0.99982,0.0,0.03723]
[1778425442313,48.63,81037.82,0.0,0.99982,0.0,0.03723]
[1778425442411,48.63,81040.57,0.0,0.99982,0.0,0.0371]
[1778425443136,48.63,81044.03,0.0,0.99983,0.0,0.03693]
[1778425445150,48.63,81051.17,0.0,0.99983,0.0,0.03658]
[1778425450511,48.63,81051.07,0.0,0.99983,0.0,0.03659]
[1778425450600,48.63,81069.17,0.0,0.99983,0.0,0.03573]
[1778425451229,48.63,81090.79,0.0,0.99984,0.0,0.03472]
[1778425452236,48.63,81086.14,0.0,0.99984,0.0,0.03494]
[1778425454214,48.63,81085.4,0.0,0.99984,0.0,0.03497]
[1778425455257,48.63,81078.55,0.0,0.99983,0.0,0.03529]
[1778425460292,48.63,81077.01,0.0,0.99983,0.0,0.03536]
[1778425464321,48.63,81072.24,0.0,0.99983,0.0,0.03558]
[1778425465328,48.63,81063.34,0.0,0.99983,0.0,0.036]
[1778425466215,48.63,81063.34,0.0,0.99983,0.0,0.036]
[1778425466355,48.63,81061.93,0.0,0.99983,0.0,0.03607]
[1778425467354,48.63,81051.49,0.0,0.99983,0.0,0.03657]
[1778425468604,48.63,81051.49,0.0,0.99983,0.0,0.03657]
[1778425468657,48.63,81049.15,0.0,0.99983,0.0,0.03668]
[1778425470942,48.63,81047.72,0.0,0.99983,0.0,0.03675]
[1778425471063,48.63,81047.72,0.0,0.99983,0.0,0.03675]
[1778425471043,48.63,81046.86,0.0,0.99983,0.0,0.03669]
[1778425474403,48.63,81041.59,0.0,0.99983,0.0,0.03694]
[1778425475530,48.63,81041.59,0.0,0.99983,0.0,0.03694]
[1778425475559,48.63,81041.59,0.0,0.99983,0.0,0.03694]
[1778425480646,48.63,81042.04,0.0,0.99983,0.0,0.03692]
[1778425482994,48.63,81041.86,0.0,0.99983,0.0,0.03693]
[1778425483061,48.63,81041.86,0.0,0.99983,0.0,0.03693]
[1778425482459,48.63,81046.75,0.0,0.99983,0.0,0.03669]
[1778425483466,48.63,81051.53,0.0,0.99983,0.0,0.03646]
[1778425486537,48.63,81052.54,0.0,0.99983,0.0,0.03642]
[1778425486561,48.63,81052.54,0.0,0.99983,0.0,0.03642]
[1778425486599,48.63,81050.84,0.0,0.99983,0.0,0.0365]
[1778425491645,48.63,81051.35,0.0,0.99983,0.0,0.03647]
[1778425492529,48.63,81047.01,0.0,0.99983,0.0,0.03668]
[1778425493536,48.63,81043.99,0.0,0.99983,0.0,0.03683]
[1778425496659,48.63,81043.54,0.0,0.99983,0.0,0.03685]
[1778425496815,48.63,81043.54,0.0,0.99983,0.0,0.03685]
[1778425496894,48.63,81043.21,0.0,0.99983,0.0,0.03687]
[1778425497564,48.63,81040.01,0.0,0.99983,0.0,0.03702]
[1778425501594,48.63,81047.02,0.0,0.99983,0.0,0.03668]
[1778425502601,48.63,81054.77,0.0,0.99983,0.0,0.03631]
[1778425504615,48.63,81056.28,0.0,0.99983,0.0,0.03624]
[1778425505521,48.63,81056.28,0.0,0.99983,0.0,0.03624]
[1778425506063,48.63,81056.28,0.0,0.99983,0.0,0.03624]
[1778425510658,48.63,81051.46,0.0,0.99983,0.0,0.03647]
[1778425512672,48.63,81049.4,0.0,0.99983,0.0,0.03657]
[1778425513444,48.63,81049.4,0.0,0.99983,0.0,0.03657]
[1778425513560,48.63,81049.4,0.0,0.99983,0.0,0.03657]
[1778425513907,48.63,81049.6,0.0,0.99983,0.0,0.03656]
[1778425515894,48.63,81044.36,0.0,0.99983,0.0,0.03681]
[1778425517123,48.63,81044.36,0.0,0.99983,0.0,0.03681]
[1778425517314,48.63,81042.27,0.0,0.99983,0.0,0.03691]
[1778425517708,48.63,81042.06,0.0,0.99983,0.0,0.03692]
[1778425518309,48.63,81042.06,0.0,0.99983,0.0,0.03692]
[1778425522742,48.63,81044.8,0.0,0.99983,0.0,0.03679]
[1778425523905,48.63,81044.8,0.0,0.99983,0.0,0.03679]
[1778425524062,48.63,81044.8,0.0,0.99983,0.0,0.03679]
[1778425524128,48.63,81047.93,0.0,0.99983,0.0,0.03664]
[1778425525456,48.63,81046.82,0.0,0.99983,0.0,0.03669]
[1778425525569,48.63,81046.82,0.0,0.99983,0.0,0.03669]
[1778425527514,48.63,81046.64,0.0,0.99983,0.0,0.0367]
[1778425527791,48.63,81052.88,0.0,0.99983,0.0,0.0364]
[1778425528798,48.63,81058.76,0.0,0.99983,0.0,0.03612]
[1778425530812,48.63,81059.36,0.0,0.99983,0.0,0.03609]
[1778425531259,48.63,81059.36,0.0,0.99983,0.0,0.03609]
[1778425531819,48.63,81055.62,0.0,0.99983,0.0,0.03617]
[1778425532826,48.63,81052.94,0.0,0.99983,0.0,0.0363]
[1778425533833,48.63,81047.44,0.0,0.99983,0.0,0.03656]
[1778425537696,48.63,81048.42,0.0,0.99983,0.0,0.03651]
[1778425537808,48.63,81048.42,0.0,0.99983,0.0,0.03651]
[1778425539718,48.63,81050.54,0.0,0.99983,0.0,0.03641]
[1778425539812,48.63,81050.54,0.0,0.99983,0.0,0.03641]
[1778425539877,48.63,81048.92,0.0,0.99983,0.0,0.03649]
[1778425542898,48.63,81052.07,0.0,0.99983,0.0,0.03634]
[1778425543338,48.63,81052.07,0.0,0.99983,0.0,0.03634]
[1778425543559,48.63,81052.07,0.0,0.99983,0.0,0.03634]
[1778425547933,48.63,81057.22,0.0,0.99983,0.0,0.03609]
[1778425549153,48.63,81057.22,0.0,0.99983,0.0,0.03609]
[1778425549314,48.63,81058.71,0.0,0.99983,0.0,0.03602]
[1778425549947,48.63,81060.52,0.0,0.99983,0.0,0.03594]
[1778425551481,48.63,81061.82,0.0,0.99983,0.0,0.03587]
[1778425551561,48.63,81061.82,0.0,0.99983,0.0,0.03587]
[1778425553975,48.63,81058.2,0.0,0.99983,0.0,0.03605]
[1778425556846,48.63,81057.06,0.0,0.99983,0.0,0.0361]
[1778425557061,48.63,81057.06,0.0,0.99983,0.0,0.0361]
[1778425557127,48.63,81056.98,0.0,0.99983,0.0,0.0361]
[1778425557252,48.63,81056.98,0.0,0.99983,0.0,0.0361]
[1778425557315,48.63,81056.98,0.0,0.99983,0.0,0.0361]
[1778425563043,48.63,81058.06,0.0,0.99983,0.0,0.03605]
[1778425565057,48.63,81062.51,0.0,0.99983,0.0,0.03584]
[1778425565318,48.63,81062.51,0.0,0.99983,0.0,0.03584]
[1778425565565,48.63,81062.51,0.0,0.99983,0.0,0.03584]
[1778425566064,48.63,81068.37,0.0,0.99983,0.0,0.03556]
[1778425569088,48.63,81065.88,0.0,0.99983,0.0,0.03568]
[1778425569324,48.63,81065.88,0.0,0.99983,0.0,0.03568]
[1778425569561,48.63,81065.88,0.0,0.99983,0.0,0.03568]
[1778425572108,48.63,81062.62,0.0,0.99983,0.0,0.03584]
[1778425577181,48.63,81060.54,0.0,0.99983,0.0,0.03593]
[1778425577313,48.63,81060.02,0.0,0.99983,0.0,0.03596]
[1778425577282,48.63,81060.02,0.0,0.99983,0.0,0.03596]
[1778425580823,48.63,81059.13,0.0,0.99983,0.0,0.036]
[1778425581063,48.63,81059.13,0.0,0.99983,0.0,0.036]
[1778425586206,48.63,81055.76,0.0,0.99983,0.0,0.03616]
[1778425591241,48.63,81055.25,0.0,0.99983,0.0,0.03608]
[1778425596276,48.63,81053.51,0.0,0.99983,0.0,0.03617]
[1778425598290,48.63,81050.21,0.0,0.99983,0.0,0.03632]
[1778425599276,48.63,81050.21,0.0,0.99983,0.0,0.03632]
[1778425599311,48.63,81050.21,0.0,0.99983,0.0,0.03632]
[1778425599377,48.63,81049.74,0.0,0.99983,0.0,0.03635]
[1778425600761,48.63,81049.74,0.0,0.99983,0.0,0.03635]
[1778425600812,48.63,81049.74,0.0,0.99983,0.0,0.03635]
[1778425606347,48.63,81050.45,0.0,0.99983,0.0,0.03631]
[1778425609099,48.63,81050.3,0.0,0.99983,0.0,0.03632]
[1778425609312,48.63,81050.12,0.0,0.99983,0.0,0.03633]
[1778425615410,48.63,81049.25,0.0,0.99983,0.0,0.03637]
[1778425619438,48.63,81046.38,0.0,0.99983,0.0,0.03651]
[1778425621029,48.63,81046.38,0.0,0.99983,0.0,0.03651]
[1778425621059,48.63,81046.38,0.0,0.99983,0.0,0.03651]
[1778425621130,48.63,81047.4,0.0,0.99983,0.0,0.03646]
[1778425622774,48.63,81047.61,0.0,0.99983,0.0,0.03645]
[1778425622811,48.63,81047.61,0.0,0.99983,0.0,0.03645]
[1778425622902,48.63,81051.22,0.0,0.99983,0.0,0.03628]
[1778425626487,48.63,81053.63,0.0,0.99983,0.0,0.03616]
[1778425628238,48.63,81053.63,0.0,0.99983,0.0,0.03616]
[1778425628311,48.63,81055.93,0.0,0.99983,0.0,0.03605]
[1778425628501,48.63,81057.24,0.0,0.99983,0.0,0.03599]
[1778425629386,48.63,81057.24,0.0,0.99983,0.0,0.03599]
[1778425629566,48.63,81057.24,0.0,0.99983,0.0,0.03599]
[1778425634545,48.63,81053.91,0.0,0.99983,0.0,0.03615]
[1778425635552,48.63,81050.23,0.0,0.99983,0.0,0.03632]
[1778425636486,48.63,81050.23,0.0,0.99983,0.0,0.03632]
[1778425636562,48.63,81050.23,0.0,0.99983,0.0,0.03632]
[1778425636663,48.63,81049.12,0.0,0.99983,0.0,0.03638]
[1778425637902,48.63,81049.12,0.0,0.99983,0.0,0.03638]
[1778425638062,48.63,81049.12,0.0,0.99983,0.0,0.03638]
[1778425644615,48.63,81046.61,0.0,0.99983,0.0,0.0365]
[1778425645622,48.63,81041.85,0.0,0.99983,0.0,0.03673]
[1778425646706,48.63,81041.85,0.0,0.99983,0.0,0.03673]
[1778425646810,48.63,81041.85,0.0,0.99983,0.0,0.03673]
[1778425646911,48.63,81041.32,0.0,0.99983,0.0,0.03675]
[1778425648421,48.63,81042.65,0.0,0.99983,0.0,0.03669]
[1778425648566,48.63,81042.65,0.0,0.99983,0.0,0.03669]
[1778425651664,48.63,81039.2,0.0,0.99983,0.0,0.03675]
[1778425656699,48.63,81038.7,0.0,0.99983,0.0,0.03678]
[1778425658123,48.63,81038.7,0.0,0.99983,0.0,0.03678]
[1778425658148,48.63,81038.73,0.0,0.99983,0.0,0.03678]
[1778425658309,48.63,81038.73,0.0,0.99983,0.0,0.03678]
[1778425658713,48.63,81038.84,0.0,0.99983,0.0,0.03677]
[1778425659904,48.63,81038.84,0.0,0.99983,0.0,0.03677]
[1778425660060,48.63,81038.84,0.0,0.99983,0.0,0.03677]
[1778425666883,48.63,81038.77,0.0,0.99983,0.0,0.03677]
[1778425667060,48.63,81038.77,0.0,0.99983,0.0,0.03677]
[1778425667091,48.63,81039.06,0.0,0.99983,0.0,0.03676]
[1778425668465,48.63,81038.99,0.0,0.99983,0.0,0.03676]
[1778425668565,48.63,81038.99,0.0,0.99983,0.0,0.03676]
[1778425670797,48.63,81035.06,0.0,0.99983,0.0,0.03695]
[1778425674866,48.63,81034.54,0.0,0.99983,0.0,0.03698]
[1778425675089,48.63,81034.54,0.0,0.99983,0.0,0.03698]
[1778425675199,48.63,81033.93,0.0,0.99983,0.0,0.03701]
[1778425675833,48.63,81021.36,0.0,0.99982,0.0,0.03763]
[1778425676840,48.63,81020.64,0.0,0.99982,0.0,0.03766]
[1778425678838,48.63,81020.5,0.0,0.99982,0.0,0.03767]
[1778425679074,48.63,81020.5,0.0,0.99982,0.0,0.03767]
[1778425684896,48.63,81018.77,0.0,0.99982,0.0,0.03775]
[1778425685903,48.63,81021.27,0.0,0.99982,0.0,0.03763]
[1778425688543,48.63,81021.43,0.0,0.99982,0.0,0.03762]
[1778425688557,48.63,81021.43,0.0,0.99982,0.0,0.03762]
[1778425688924,48.63,81020.93,0.0,0.99982,0.0,0.03765]
[1778425690196,48.63,81020.93,0.0,0.99982,0.0,0.03765]
[1778425690297,48.63,81018.49,0.0,0.99982,0.0,0.03777]
[1778425691945,48.63,81012.59,0.0,0.99982,0.0,0.03806]
[1778425692952,48.63,81005.87,0.0,0.99982,0.0,0.0384]
[1778425693750,48.63,81005.87,0.0,0.99982,0.0,0.0384]
[1778425693812,48.63,81005.87,0.0,0.99982,0.0,0.0384]
[1778425693959,48.63,81004.43,0.0,0.99982,0.0,0.03847]
[1778425696584,48.63,81003.79,0.0,0.99982,0.0,0.0385]
[1778425696807,48.63,81003.79,0.0,0.99982,0.0,0.0385]
[1778425701008,48.63,80998.05,0.0,0.99982,0.0,0.03879]
[1778425706043,48.63,80996.9,0.0,0.99982,0.0,0.03885]
[1778425707050,48.63,80991.3,0.0,0.99981,0.0,0.03914]
[1778425707996,48.63,80991.3,0.0,0.99981,0.0,0.03914]
[1778425708061,48.63,80991.3,0.0,0.99981,0.0,0.03914]
[1778425708150,48.63,80987.05,0.0,0.99981,0.0,0.03936]
[1778425709737,48.63,80987.48,0.0,0.99981,0.0,0.03934]
[1778425709814,48.63,80987.48,0.0,0.99981,0.0,0.03934]
[1778425711078,48.63,80984.76,0.0,0.99981,0.0,0.03937]
[1778425715199,48.63,80984.47,0.0,0.99981,0.0,0.03938]
[1778425715310,48.63,80984.47,0.0,0.99981,0.0,0.03938]
[1778425715301,48.63,80982.56,0.0,0.99981,0.0,0.03948]
[1778425716113,48.63,80982.4,0.0,0.99981,0.0,0.03949]
[1778425716593,48.63,80982.4,0.0,0.99981,0.0,0.03949]
[1778425716813,48.63,80982.4,0.0,0.99981,0.0,0.03949]
[1778425719146,48.63,80963.69,0.0,0.99981,0.0,0.04047]
[1778425720144,48.63,80947.67,0.0,0.9998,0.0,0.04133]
[1778425721151,48.63,80944.3,0.0,0.9998,0.0,0.04151]
[1778425722556,48.63,80943.63,0.0,0.9998,0.0,0.04154]
[1778425722810,48.63,80943.63,0.0,0.9998,0.0,0.04154]
[1778425723165,48.63,80943.68,0.0,0.9998,0.0,0.04154]
[1778425724838,48.63,80943.4,0.0,0.9998,0.0,0.04156]
[1778425725080,48.63,80943.4,0.0,0.9998,0.0,0.04156]
[1778425725376,48.63,80944.12,0.0,0.9998,0.0,0.04152]
[1778425726194,48.63,80949.18,0.0,0.9998,0.0,0.04124]
[1778425729185,48.63,80950.47,0.0,0.9998,0.0,0.04117]
[1778425729215,48.63,80953.0,0.0,0.9998,0.0,0.04104]
[1778425730222,48.63,80955.3,0.0,0.99981,0.0,0.04092]
[1778425731229,48.63,80957.37,0.0,0.99981,0.0,0.0408]
[1778425737271,48.63,80958.04,0.0,0.99981,0.0,0.04077]
[1778425738278,48.63,80960.08,0.0,0.99981,0.0,0.04066]
[1778425740100,48.63,80960.98,0.0,0.99981,0.0,0.04061]
[1778425740311,48.63,80960.98,0.0,0.99981,0.0,0.04061]
[1778425740292,48.63,80964.54,0.0,0.99981,0.0,0.04042]
[1778425741299,48.63,80964.39,0.0,0.99981,0.0,0.04043]
[1778425742553,48.63,80964.32,0.0,0.99981,0.0,0.04044]
[1778425742565,48.63,80964.32,0.0,0.99981,0.0,0.04044]
[1778425747838,48.63,80965.06,0.0,0.99981,0.0,0.0404]
[1778425748059,48.63,80965.06,0.0,0.99981,0.0,0.0404]
[1778425748348,48.63,80964.92,0.0,0.99981,0.0,0.0404]
[1778425749562,48.63,80964.92,0.0,0.99981,0.0,0.0404]
[1778425749815,48.63,80964.92,0.0,0.99981,0.0,0.0404]
[1778425756813,48.63,80964.99,0.0,0.99981,0.0,0.0404]
[1778425757062,48.63,80964.99,0.0,0.99981,0.0,0.0404]
[1778425757147,48.63,80967.48,0.0,0.99981,0.0,0.04027]
[1778425757411,48.63,80970.5,0.0,0.99981,0.0,0.04011]
[1778425758998,48.63,80970.5,0.0,0.99981,0.0,0.04011]
[1778425759064,48.63,80970.5,0.0,0.99981,0.0,0.04011]
[1778425759425,48.63,80967.29,0.0,0.99981,0.0,0.04028]
[1778425760434,48.63,80954.93,0.0,0.9998,0.0,0.04094]
[1778425761884,48.63,80954.93,0.0,0.9998,0.0,0.04094]
[1778425762064,48.63,80954.93,0.0,0.9998,0.0,0.04094]
[1778425762161,48.63,80953.79,0.0,0.9998,0.0,0.041]
[1778425763612,48.63,80952.82,0.0,0.9998,0.0,0.04105]
[1778425763810,48.63,80952.82,0.0,0.9998,0.0,0.04105]
[1778425763843,48.63,80949.22,0.0,0.9998,0.0,0.04124]
[1778425764461,48.63,80947.07,0.0,0.9998,0.0,0.04136]
[1778425766222,48.63,80947.07,0.0,0.9998,0.0,0.04136]
[1778425766313,48.63,80947.07,0.0,0.9998,0.0,0.04136]
[1778425767484,48.63,80942.87,0.0,0.9998,0.0,0.04159]
[1778425768489,48.63,80937.46,0.0,0.9998,0.0,0.04188]
[1778425769689,48.63,80937.46,0.0,0.9998,0.0,0.04188]
[1778425769816,48.63,80937.46,0.0,0.9998,0.0,0.04188]
[1778425769887,48.63,80934.99,0.0,0.9998,0.0,0.04201]
[1778425771680,48.63,80935.01,0.0,0.9998,0.0,0.04201]
[1778425771814,48.63,80935.01,0.0,0.9998,0.0,0.04201]
[1778425771847,48.63,80936.5,0.0,0.9998,0.0,0.04182]
[1778425774531,48.63,80940.42,0.0,0.9998,0.0,0.0416]
[1778425775538,48.63,80945.43,0.0,0.9998,0.0,0.04133]
[1778425776904,48.63,80945.43,0.0,0.9998,0.0,0.04133]
[1778425777920,48.63,80944.66,0.0,0.9998,0.0,0.04137]
[1778425783391,48.63,80943.62,0.0,0.9998,0.0,0.04143]
[1778425784601,48.63,80946.51,0.0,0.9998,0.0,0.04127]
[1778425785608,48.63,80948.66,0.0,0.9998,0.0,0.04116]
[1778425786497,48.63,80948.66,0.0,0.9998,0.0,0.04116]
[1778425786561,48.63,80948.66,0.0,0.9998,0.0,0.04116]
[1778425792658,48.63,80948.61,0.0,0.9998,0.0,0.04116]
[1778425796686,48.63,80947.26,0.0,0.9998,0.0,0.04123]
[1778425797693,48.63,80945.18,0.0,0.9998,0.0,0.04135]
[1778425798715,48.63,80945.18,0.0,0.9998,0.0,0.04135]
[1778425798812,48.63,80945.18,0.0,0.9998,0.0,0.04135]
[1778425801721,48.63,80947.89,0.0,0.9998,0.0,0.0412]
[1778425805754,48.63,80946.39,0.0,0.9998,0.0,0.04128]
[1778425806761,48.63,80939.57,0.0,0.9998,0.0,0.04165]
[1778425807766,48.63,80939.57,0.0,0.9998,0.0,0.04165]
[1778425807809,48.63,80939.57,0.0,0.9998,0.0,0.04165]
[1778425808775,48.63,80936.76,0.0,0.9998,0.0,0.0418]
[1778425813810,48.63,80934.85,0.0,0.9998,0.0,0.04191]
[1778425815194,48.63,80934.85,0.0,0.9998,0.0,0.04191]
[1778425815311,48.63,80934.85,0.0,0.9998,0.0,0.04191]
[1778425816831,48.63,80932.97,0.0,0.9998,0.0,0.04201]
[1778425819852,48.63,80931.66,0.0,0.9998,0.0,0.04208]
[1778425824887,48.63,80931.73,0.0,0.9998,0.0,0.04208]
[1778425827908,48.63,80936.32,0.0,0.9998,0.0,0.04183]
[1778425828502,48.63,80936.32,0.0,0.9998,0.0,0.04183]
[1778425828560,48.63,80936.32,0.0,0.9998,0.0,0.04183]
[1778425829922,48.63,80941.84,0.0,0.9998,0.0,0.04153]
[1778425830929,48.63,80946.51,0.0,0.9998,0.0,0.04127]
[1778425833813,48.63,80947.25,0.0,0.9998,0.0,0.04112]
[1778425834062,48.63,80947.25,0.0,0.9998,0.0,0.04112]
[1778425834161,48.63,80948.73,0.0,0.9998,0.0,0.04104]
[1778425834957,48.63,80952.7,0.0,0.99981,0.0,0.04083]
[1778425835964,48.63,80954.1,0.0,0.99981,0.0,0.04075]
[1778425836972,48.63,80956.98,0.0,0.99981,0.0,0.0406]
[1778425844025,48.63,80957.0,0.0,0.99981,0.0,0.0406]
[1778425847199,48.63,80957.0,0.0,0.99981,0.0,0.0406]
[1778425847295,48.63,80960.16,0.0,0.99981,0.0,0.04043]
[1778425848052,48.63,80963.91,0.0,0.99981,0.0,0.04024]
[1778425849525,48.63,80963.81,0.0,0.99981,0.0,0.04024]
[1778425849560,48.63,80963.81,0.0,0.99981,0.0,0.04024]
[1778425850066,48.63,80963.81,0.0,0.99981,0.0,0.04024]
[1778425850162,48.63,80963.7,0.0,0.99981,0.0,0.04025]
[1778425857115,48.63,80963.69,0.0,0.99981,0.0,0.04025]
[1778425863159,48.63,80963.63,0.0,0.99981,0.0,0.04025]
[1778425864160,48.63,80963.63,0.0,0.99981,0.0,0.04025]
[1778425864312,48.63,80963.63,0.0,0.99981,0.0,0.04025]
[1778425870209,48.63,80963.78,0.0,0.99981,0.0,0.04024]
[1778425875243,48.63,80961.44,0.0,0.99981,0.0,0.04037]
[1778425876250,48.63,80958.19,0.0,0.99981,0.0,0.04054]
[1778425876784,48.63,80958.19,0.0,0.99981,0.0,0.04054]
[1778425876809,48.63,80958.19,0.0,0.99981,0.0,0.04054]
[1778425878268,48.63,80958.19,0.0,0.99981,0.0,0.04054]
[1778425878309,48.63,80958.19,0.0,0.99981,0.0,0.04054]
[1778425878369,48.63,80958.23,0.0,0.99981,0.0,0.04054]
[1778425881285,48.63,80964.51,0.0,0.99981,0.0,0.0402]
[1778425882578,48.63,80967.35,0.0,0.99981,0.0,0.04005]
[1778425882811,48.63,80967.35,0.0,0.99981,0.0,0.04005]
[1778425885313,48.63,80972.2,0.0,0.99981,0.0,0.0398]
[1778425887767,48.63,80974.06,0.0,0.99981,0.0,0.0397]
[1778425887809,48.63,80974.06,0.0,0.99981,0.0,0.0397]
[1778425889306,48.63,80973.71,0.0,0.99981,0.0,0.03972]
[1778425889341,48.63,80973.96,0.0,0.99981,0.0,0.03971]
[1778425889559,48.63,80973.96,0.0,0.99981,0.0,0.03971]
[1778425894634,48.63,80977.47,0.0,0.99981,0.0,0.03942]
[1778425894814,48.63,80977.47,0.0,0.99981,0.0,0.03942]
[1778425895383,48.63,80981.63,0.0,0.99981,0.0,0.0392]
[1778425900418,48.63,80982.39,0.0,0.99981,0.0,0.03916]
[1778425903168,48.63,80983.55,0.0,0.99981,0.0,0.0391]
[1778425903310,48.63,80983.55,0.0,0.99981,0.0,0.0391]
[1778425904202,48.63,80983.66,0.0,0.99981,0.0,0.0391]
[1778425904309,48.63,80983.66,0.0,0.99981,0.0,0.0391]
[1778425904446,48.63,80983.62,0.0,0.99981,0.0,0.0391]
[1778425911496,48.63,80983.89,0.0,0.99981,0.0,0.03909]
[1778425912881,48.63,80985.23,0.0,0.99981,0.0,0.03902]
[1778425913065,48.63,80985.23,0.0,0.99981,0.0,0.03902]
[1778425918546,48.63,80985.99,0.0,0.99981,0.0,0.03898]
[1778425923581,48.63,80986.03,0.0,0.99981,0.0,0.03898]
[1778425928618,48.63,80985.98,0.0,0.99981,0.0,0.03898]
[1778425937681,48.63,80985.48,0.0,0.99981,0.0,0.03901]
[1778425941459,48.63,80985.48,0.0,0.99981,0.0,0.03901]
[1778425941562,48.63,80985.48,0.0,0.99981,0.0,0.03901]
[1778425941499,48.63,80980.67,0.0,0.99981,0.0,0.03925]
[1778425943498,48.63,80979.24,0.0,0.99981,0.0,0.03933]
[1778425943566,48.63,80979.24,0.0,0.99981,0.0,0.03933]
[1778425943723,48.63,80978.95,0.0,0.99981,0.0,0.03934]
[1778425949765,48.63,80980.02,0.0,0.99981,0.0,0.03929]
[1778425951073,48.63,80980.02,0.0,0.99981,0.0,0.03929]
[1778425951310,48.63,80980.02,0.0,0.99981,0.0,0.03929]
[1778425956814,48.63,80984.86,0.0,0.99982,0.0,0.03893]
[1778425965370,48.63,80985.25,0.0,0.99982,0.0,0.03891]
[1778425965561,48.63,80985.25,0.0,0.99982,0.0,0.03891]
[1778425967478,48.63,80985.47,0.0,0.99982,0.0,0.0389]
[1778425967563,48.63,80985.47,0.0,0.99982,0.0,0.0389]
[1778425967520,48.63,80985.5,0.0,0.99982,0.0,0.0389]
[1778425973521,48.63,80983.2,0.0,0.99981,0.0,0.03901]
[1778425973567,48.63,80983.2,0.0,0.99981,0.0,0.03901]
[1778425978968,48.63,80985.92,0.0,0.99982,0.0,0.03888]
[1778425981872,48.63,80988.25,0.0,0.99982,0.0,0.03876]
[1778425982064,48.63,80988.25,0.0,0.99982,0.0,0.03876]
[1778425982163,48.63,80991.42,0.0,0.99982,0.0,0.0386]
[1778425984027,48.63,80992.18,0.0,0.99982,0.0,0.03856]
[1778425984063,48.63,80992.18,0.0,0.99982,0.0,0.03856]
[1778425984163,48.63,80993.08,0.0,0.99982,0.0,0.03851]
[1778425992060,48.63,80993.71,0.0,0.99982,0.0,0.03848]
[1778425992685,48.63,80993.71,0.0,0.99982,0.0,0.03848]
[1778425992810,48.63,80993.71,0.0,0.99982,0.0,0.03848]
[1778425997095,48.63,80999.55,0.0,0.99982,0.0,0.03819]
[1778425997739,48.63,80999.55,0.0,0.99982,0.0,0.03819]
[1778425997812,48.63,80999.55,0.0,0.99982,0.0,0.03819]
[1778425998102,48.63,81004.94,0.0,0.99982,0.0,0.03792]
[1778425999499,48.63,81004.94,0.0,0.99982,0.0,0.03792]
[1778425999563,48.63,81004.94,0.0,0.99982,0.0,0.03792]
[1778425999520,48.63,81004.97,0.0,0.99982,0.0,0.03791]
[1778426003243,48.63,81007.47,0.0,0.99982,0.0,0.03779]
[1778426003312,48.63,81007.47,0.0,0.99982,0.0,0.03779]
[1778426008172,48.63,81010.57,0.0,0.99982,0.0,0.03764]
[1778426009528,48.63,81010.57,0.0,0.99982,0.0,0.03764]
[1778426009559,48.63,81010.57,0.0,0.99982,0.0,0.03764]
[1778426009582,48.63,81010.57,0.0,0.99982,0.0,0.03764]
[1778426015274,48.63,81011.68,0.0,0.99982,0.0,0.03748]
[1778426015310,48.63,81011.68,0.0,0.99982,0.0,0.03748]
[1778426023277,48.63,81011.82,0.0,0.99982,0.0,0.03747]
[1778426024567,48.63,81011.82,0.0,0.99982,0.0,0.03747]
[1778426024808,48.63,81010.97,0.0,0.99982,0.0,0.03751]
[1778426027107,48.63,81011.47,0.0,0.99982,0.0,0.03749]
[1778426027314,48.63,81011.47,0.0,0.99982,0.0,0.03749]
[1778426027415,48.63,81010.93,0.0,0.99982,0.0,0.03751]
[1778426031336,48.63,81010.86,0.0,0.99982,0.0,0.03752]
[1778426037376,48.63,81011.36,0.0,0.99982,0.0,0.03749]
[1778426040397,48.63,81016.26,0.0,0.99982,0.0,0.03725]
[1778426041404,48.63,81020.64,0.0,0.99982,0.0,0.03704]
[1778426041715,48.63,81020.64,0.0,0.99982,0.0,0.03704]
[1778426041816,48.63,81020.64,0.0,0.99982,0.0,0.03704]
[1778426042411,48.63,81021.0,0.0,0.99982,0.0,0.03702]
[1778426047446,48.63,81018.34,0.0,0.99982,0.0,0.03715]
[1778426049460,48.63,81021.97,0.0,0.99982,0.0,0.03697]
[1778426054495,48.63,81022.58,0.0,0.99983,0.0,0.03694]
[1778426058523,48.63,81026.16,0.0,0.99983,0.0,0.03677]
[1778426063558,48.63,81030.41,0.0,0.99983,0.0,0.03656]
[1778426068593,48.63,81030.98,0.0,0.99983,0.0,0.03654]
[1778426074635,48.63,81032.07,0.0,0.99983,0.0,0.03638]
[1778426079672,48.63,81033.44,0.0,0.99983,0.0,0.03632]
[1778426084706,48.63,81036.55,0.0,0.99983,0.0,0.03617]
[1778426085742,48.63,81040.61,0.0,0.99983,0.0,0.03597]
[1778426092793,48.63,81042.01,0.0,0.99983,0.0,0.03591]
[1778426097827,48.63,81040.31,0.0,0.99983,0.0,0.03599]
[1778426099841,48.63,81035.96,0.0,0.99983,0.0,0.03619]
[1778426104876,48.63,81038.01,0.0,0.99983,0.0,0.0361]
[1778426107897,48.63,81031.31,0.0,0.99983,0.0,0.03642]
[1778426112932,48.63,81029.58,0.0,0.99983,0.0,0.0365]
[1778426117968,48.63,81021.89,0.0,0.99983,0.0,0.03687]
[1778426119982,48.63,81012.93,0.0,0.99982,0.0,0.03731]
[1778426120989,48.63,81007.72,0.0,0.99982,0.0,0.03757]
[1778426123003,48.63,81013.07,0.0,0.99982,0.0,0.0373]
[1778426124011,48.63,81018.19,0.0,0.99982,0.0,0.03705]
[1778426125018,48.63,81021.28,0.0,0.99983,0.0,0.0369]
[1778426131060,48.63,81021.61,0.0,0.99983,0.0,0.03678]
[1778426136095,48.63,81019.53,0.0,0.99983,0.0,0.03688]
[1778426141130,48.63,81019.14,0.0,0.99983,0.0,0.0369]
[1778426146165,48.63,81021.44,0.0,0.99983,0.0,0.03679]
[1778426152209,48.63,81021.59,0.0,0.99983,0.0,0.03678]
[1778426157244,48.63,81019.88,0.0,0.99983,0.0,0.03687]
[1778426162279,48.63,81017.98,0.0,0.99982,0.0,0.03696]
[1778426167314,48.63,81019.23,0.0,0.99983,0.0,0.0369]
[1778426173357,48.63,81019.28,0.0,0.99983,0.0,0.0369]
[1778426179399,48.63,81017.35,0.0,0.99982,0.0,0.03699]
[1778426181416,48.63,81009.14,0.0,0.99982,0.0,0.03739]
[1778426186451,48.63,81009.08,0.0,0.99982,0.0,0.0374]
[1778426193697,48.63,81008.65,0.0,0.99982,0.0,0.03742]
[1778426199542,48.63,81005.72,0.0,0.99982,0.0,0.03746]
[1778426204769,48.63,81004.9,0.0,0.99982,0.0,0.0375]
[1778426206591,48.63,81000.07,0.0,0.99982,0.0,0.03774]
[1778426212633,48.63,81000.45,0.0,0.99982,0.0,0.03772]
[1778426217669,48.63,80999.0,0.0,0.99982,0.0,0.03779]
[1778426218649,48.63,80999.0,0.0,0.99982,0.0,0.03779]
[1778426222061,48.63,81003.6,0.0,0.99982,0.0,0.03756]
[1778426224719,48.63,81007.25,0.0,0.99982,0.0,0.03738]
[1778426225542,48.63,81007.25,0.0,0.99982,0.0,0.03738]
[1778426225560,48.63,81007.25,0.0,0.99982,0.0,0.03738]
[1778426225726,48.63,81006.93,0.0,0.99982,0.0,0.0374]
[1778426226506,48.63,81006.93,0.0,0.99982,0.0,0.0374]
[1778426226566,48.63,81006.93,0.0,0.99982,0.0,0.0374]
[1778426229754,48.63,81012.64,0.0,0.99982,0.0,0.03712]
[1778426230932,48.63,81013.53,0.0,0.99982,0.0,0.03707]
[1778426231066,48.63,81013.53,0.0,0.99982,0.0,0.03707]
[1778426231768,48.63,81013.48,0.0,0.99982,0.0,0.03708]
[1778426231933,48.63,81013.48,0.0,0.99982,0.0,0.03708]
[1778426232064,48.63,81013.48,0.0,0.99982,0.0,0.03708]
[1778426237810,48.63,81015.79,0.0,0.99982,0.0,0.03696]
[1778426240571,48.63,81015.61,0.0,0.99982,0.0,0.03697]
[1778426240812,48.63,81015.61,0.0,0.99982,0.0,0.03697]
[1778426240831,48.63,81015.56,0.0,0.99982,0.0,0.03697]
[1778426242190,48.63,81015.6,0.0,0.99982,0.0,0.03697]
[1778426242308,48.63,81015.6,0.0,0.99982,0.0,0.03697]
[1778426247888,48.63,81017.21,0.0,0.99983,0.0,0.03689]
[1778426253930,48.63,81017.15,0.0,0.99983,0.0,0.03679]
[1778426256866,48.63,81016.26,0.0,0.99983,0.0,0.03684]
[1778426257063,48.63,81013.95,0.0,0.99982,0.0,0.03695]
[1778426257161,48.63,81013.92,0.0,0.99982,0.0,0.03695]
[1778426257919,48.63,81013.92,0.0,0.99982,0.0,0.03695]
[1778426258063,48.63,81013.92,0.0,0.99982,0.0,0.03695]
[1778426265010,48.63,81015.06,0.0,0.99983,0.0,0.0369]
[1778426271052,48.63,81014.53,0.0,0.99983,0.0,0.03692]
[1778426275820,48.63,81012.0,0.0,0.99982,0.0,0.03704]
[1778426275892,48.63,81009.1,0.0,0.99982,0.0,0.03719]
[1778426276068,48.63,81009.1,0.0,0.99982,0.0,0.03719]
[1778426277185,48.63,81009.12,0.0,0.99982,0.0,0.03719]
[1778426277319,48.63,81009.12,0.0,0.99982,0.0,0.03719]
[1778426284143,48.63,81008.21,0.0,0.99982,0.0,0.03723]
[1778426286361,48.63,81008.14,0.0,0.99982,0.0,0.03723]
[1778426286563,48.63,81008.14,0.0,0.99982,0.0,0.03723]
[1778426286644,48.63,81008.11,0.0,0.99982,0.0,0.03724]
[1778426287539,48.63,81008.11,0.0,0.99982,0.0,0.03724]
[1778426287560,48.63,81008.11,0.0,0.99982,0.0,0.03724]
[1778426293206,48.63,81008.96,0.0,0.99982,0.0,0.03719]
[1778426294163,48.63,81008.96,0.0,0.99982,0.0,0.03719]
[1778426294314,48.63,81008.96,0.0,0.99982,0.0,0.03719]
[1778426294412,48.63,81009.04,0.0,0.99982,0.0,0.03719]
[1778426295179,48.63,81009.04,0.0,0.99982,0.0,0.03719]
[1778426295312,48.63,81009.04,0.0,0.99982,0.0,0.03719]
[1778426301263,48.63,81009.94,0.0,0.99982,0.0,0.03715]
[1778426302861,48.63,81009.94,0.0,0.99982,0.0,0.03715]
[1778426302887,48.63,81013.15,0.0,0.99982,0.0,0.03699]
[1778426303062,48.63,81013.15,0.0,0.99982,0.0,0.03699]
[1778426304033,48.63,81012.36,0.0,0.99982,0.0,0.03703]
[1778426304063,48.63,81012.36,0.0,0.99982,0.0,0.03703]
[1778426309319,48.63,81013.45,0.0,0.99982,0.0,0.03697]
[1778426311466,48.63,81015.42,0.0,0.99983,0.0,0.03688]
[1778426311565,48.63,81015.42,0.0,0.99983,0.0,0.03688]
[1778426311662,48.63,81017.32,0.0,0.99983,0.0,0.03668]
[1778426312547,48.63,81017.32,0.0,0.99983,0.0,0.03668]
[1778426312560,48.63,81017.32,0.0,0.99983,0.0,0.03668]
[1778426319389,48.63,81017.14,0.0,0.99983,0.0,0.03669]
[1778426326438,48.63,81016.92,0.0,0.99983,0.0,0.0367]
[1778426332480,48.63,81016.85,0.0,0.99983,0.0,0.03671]
[1778426342551,48.63,81014.75,0.0,0.99983,0.0,0.03681]
[1778426345321,48.63,81013.52,0.0,0.99983,0.0,0.03687]
[1778426345565,48.63,81013.52,0.0,0.99983,0.0,0.03687]
[1778426345572,48.63,81010.76,0.0,0.99982,0.0,0.037]
[1778426346950,48.63,81010.76,0.0,0.99982,0.0,0.037]
[1778426346579,48.63,81006.05,0.0,0.99982,0.0,0.03723]
[1778426347066,48.63,81006.05,0.0,0.99982,0.0,0.03723]
[1778426352621,48.63,81003.9,0.0,0.99982,0.0,0.03734]
[1778426353628,48.63,81007.89,0.0,0.99982,0.0,0.03714]
[1778426356320,48.63,81009.88,0.0,0.99982,0.0,0.03704]
[1778426356560,48.63,81009.88,0.0,0.99982,0.0,0.03704]
[1778426356649,48.63,81010.53,0.0,0.99982,0.0,0.03701]
[1778426358318,48.63,81012.76,0.0,0.99983,0.0,0.0369]
[1778426358560,48.63,81012.76,0.0,0.99983,0.0,0.0369]
[1778426363698,48.63,81011.06,0.0,0.99982,0.0,0.03699]
[1778426365631,48.63,81010.49,0.0,0.99982,0.0,0.03701]
[1778426365811,48.63,81010.49,0.0,0.99982,0.0,0.03701]
[1778426365868,48.63,81008.39,0.0,0.99982,0.0,0.03712]
[1778426366759,48.63,81008.39,0.0,0.99982,0.0,0.03712]
[1778426366821,48.63,81008.39,0.0,0.99982,0.0,0.03712]
[1778426372761,48.63,81005.26,0.0,0.99982,0.0,0.03717]
[1778426374029,48.63,81005.26,0.0,0.99982,0.0,0.03717]
[1778426374065,48.63,81004.94,0.0,0.99982,0.0,0.03718]
[1778426374366,48.63,81004.94,0.0,0.99982,0.0,0.03718]
[1778426374561,48.63,81004.94,0.0,0.99982,0.0,0.03718]
[1778426374775,48.63,81005.22,0.0,0.99982,0.0,0.03717]
[1778426381824,48.63,81004.65,0.0,0.99982,0.0,0.0372]
[1778426383221,48.63,81006.33,0.0,0.99982,0.0,0.03711]
[1778426383311,48.63,81006.33,0.0,0.99982,0.0,0.03711]
[1778426383671,48.63,81006.33,0.0,0.99982,0.0,0.03711]
[1778426383810,48.63,81006.33,0.0,0.99982,0.0,0.03711]
[1778426383838,48.63,81006.58,0.0,0.99982,0.0,0.0371]
[1778426388873,48.63,81006.92,0.0,0.99982,0.0,0.03709]
[1778426389755,48.63,81006.92,0.0,0.99982,0.0,0.03709]
[1778426389811,48.63,81006.92,0.0,0.99982,0.0,0.03709]
[1778426389880,48.63,81006.05,0.0,0.99982,0.0,0.03713]
[1778426390249,48.63,81006.05,0.0,0.99982,0.0,0.03713]
[1778426390312,48.63,81006.05,0.0,0.99982,0.0,0.03713]
[1778426394915,48.63,81003.22,0.0,0.99982,0.0,0.03727]
[1778426397036,48.63,81003.25,0.0,0.99982,0.0,0.03727]
[1778426397062,48.63,81002.33,0.0,0.99982,0.0,0.03731]
[1778426397954,48.63,81002.33,0.0,0.99982,0.0,0.03731]
[1778426397961,48.63,81002.15,0.0,0.99982,0.0,0.03732]
[1778426398065,48.63,81002.15,0.0,0.99982,0.0,0.03732]
[1778426403979,48.63,81000.88,0.0,0.99982,0.0,0.03738]
[1778426406560,48.63,81000.54,0.0,0.99982,0.0,0.0374]
[1778426406815,48.63,81000.54,0.0,0.99982,0.0,0.0374]
[1778426407000,48.63,81000.61,0.0,0.99982,0.0,0.0374]
[1778426407756,48.63,81000.61,0.0,0.99982,0.0,0.0374]
[1778426407811,48.63,81000.61,0.0,0.99982,0.0,0.0374]
[1778426413042,48.63,80999.53,0.0,0.99982,0.0,0.03745]
[1778426416404,48.63,80997.6,0.0,0.99982,0.0,0.03754]
[1778426416560,48.63,80997.6,0.0,0.99982,0.0,0.03754]
[1778426417070,48.63,80997.71,0.0,0.99982,0.0,0.03754]
[1778426417627,48.63,80997.71,0.0,0.99982,0.0,0.03754]
[1778426417814,48.63,80997.71,0.0,0.99982,0.0,0.03754]
[1778426424122,48.63,80997.38,0.0,0.99982,0.0,0.03756]
[1778426430174,48.63,80997.56,0.0,0.99982,0.0,0.03755]
[1778426430311,48.63,80997.56,0.0,0.99982,0.0,0.03755]
[1778426430320,48.63,80997.56,0.0,0.99982,0.0,0.03755]
[1778426431380,48.63,80997.56,0.0,0.99982,0.0,0.03755]
[1778426431564,48.63,80997.56,0.0,0.99982,0.0,0.03755]
[1778426441242,48.63,80998.33,0.0,0.99982,0.0,0.0374]
[1778426445788,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426445809,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426446008,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426447015,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426447062,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426453329,48.63,80997.48,0.0,0.99982,0.0,0.03745]
[1778426458364,48.63,80997.41,0.0,0.99982,0.0,0.03745]
[1778426461385,48.63,80993.96,0.0,0.99982,0.0,0.03762]
[1778426463652,48.63,80993.91,0.0,0.99982,0.0,0.03762]
[1778426463810,48.63,80993.91,0.0,0.99982,0.0,0.03762]
[1778426463843,48.63,80993.98,0.0,0.99982,0.0,0.03762]
[1778426464527,48.63,80993.98,0.0,0.99982,0.0,0.03762]
[1778426464560,48.63,80993.98,0.0,0.99982,0.0,0.03762]
[1778426470448,48.63,80993.82,0.0,0.99982,0.0,0.03763]
[1778426471352,48.63,80993.82,0.0,0.99982,0.0,0.03763]
[1778426471560,48.63,80993.82,0.0,0.99982,0.0,0.03763]
[1778426471660,48.63,80993.65,0.0,0.99982,0.0,0.03764]
[1778426472435,48.63,80993.65,0.0,0.99982,0.0,0.03764]
[1778426472563,48.63,80993.65,0.0,0.99982,0.0,0.03764]
[1778426478504,48.63,80993.9,0.0,0.99982,0.0,0.03762]
[1778426486560,48.63,80994.87,0.0,0.99982,0.0,0.03757]
[1778426487293,48.63,80994.87,0.0,0.99982,0.0,0.03757]
[1778426487311,48.63,80994.87,0.0,0.99982,0.0,0.03757]
[1778426487567,48.63,80994.94,0.0,0.99982,0.0,0.03757]
[1778426488884,48.63,80994.94,0.0,0.99982,0.0,0.03757]
[1778426489064,48.63,80994.94,0.0,0.99982,0.0,0.03757]
[1778426494616,48.63,80994.9,0.0,0.99982,0.0,0.03747]
[1778426495623,48.63,80997.05,0.0,0.99982,0.0,0.03736]
[1778426496472,48.63,80997.05,0.0,0.99982,0.0,0.03736]
[1778426496560,48.63,80997.05,0.0,0.99982,0.0,0.03736]
[1778426496630,48.63,80998.09,0.0,0.99982,0.0,0.03731]
[1778426498417,48.63,80998.49,0.0,0.99982,0.0,0.03729]
[1778426498560,48.63,80998.49,0.0,0.99982,0.0,0.03729]
[1778426504686,48.63,80999.82,0.0,0.99982,0.0,0.03723]
[1778426505276,48.63,80999.82,0.0,0.99982,0.0,0.03723]
[1778426505311,48.63,80999.82,0.0,0.99982,0.0,0.03723]
[1778426505693,48.63,80998.59,0.0,0.99982,0.0,0.03729]
[1778426507160,48.63,80998.59,0.0,0.99982,0.0,0.03729]
[1778426507312,48.63,80998.75,0.0,0.99982,0.0,0.03728]
[1778426515079,48.63,80998.75,0.0,0.99982,0.0,0.03728]
[1778426515312,48.63,80998.18,0.0,0.99982,0.0,0.03731]
[1778426515763,48.63,80999.57,0.0,0.99982,0.0,0.03724]
[1778426517430,48.63,80999.89,0.0,0.99982,0.0,0.03722]
[1778426517561,48.63,80999.89,0.0,0.99982,0.0,0.03722]
[1778426522812,48.63,80998.99,0.0,0.99982,0.0,0.03727]
[1778426523819,48.63,81001.92,0.0,0.99982,0.0,0.03712]
[1778426524807,48.63,81001.92,0.0,0.99982,0.0,0.03712]
[1778426525060,48.63,81001.92,0.0,0.99982,0.0,0.03712]
[1778426525159,48.63,81002.32,0.0,0.99982,0.0,0.0371]
[1778426526703,48.63,81001.89,0.0,0.99982,0.0,0.03712]
[1778426526811,48.63,81001.89,0.0,0.99982,0.0,0.03712]
[1778426532882,48.63,81001.89,0.0,0.99982,0.0,0.03712]
[1778426534854,48.63,81001.89,0.0,0.99982,0.0,0.03712]
[1778426535060,48.63,81001.89,0.0,0.99982,0.0,0.03712]
[1778426535064,48.63,81000.96,0.0,0.99982,0.0,0.03717]
[1778426536808,48.63,81000.92,0.0,0.99982,0.0,0.03717]
[1778426537064,48.63,81000.92,0.0,0.99982,0.0,0.03717]
[1778426542587,48.63,81000.85,0.0,0.99982,0.0,0.03718]
[1778426542808,48.63,81000.85,0.0,0.99982,0.0,0.03718]
[1778426542952,48.63,80997.02,0.0,0.99982,0.0,0.03736]
[1778426543959,48.63,80995.38,0.0,0.99982,0.0,0.03744]
[1778426544450,48.63,80995.38,0.0,0.99982,0.0,0.03744]
[1778426544561,48.63,80995.38,0.0,0.99982,0.0,0.03744]
[1778426550008,48.63,80995.37,0.0,0.99982,0.0,0.03745]
[1778426552018,48.63,80997.78,0.0,0.99982,0.0,0.03722]
[1778426559066,48.63,80997.41,0.0,0.99982,0.0,0.03724]
[1778426560533,48.63,80997.72,0.0,0.99982,0.0,0.03722]
[1778426562766,48.63,80997.72,0.0,0.99982,0.0,0.03722]
[1778426562813,48.63,80997.72,0.0,0.99982,0.0,0.03722]
[1778426574171,48.63,80997.85,0.0,0.99982,0.0,0.03722]
[1778426580213,48.63,80993.74,0.0,0.99982,0.0,0.03742]
[1778426581220,48.63,80991.87,0.0,0.99982,0.0,0.03751]
[1778426582601,48.63,80991.79,0.0,0.99982,0.0,0.03752]
[1778426582815,48.63,80991.79,0.0,0.99982,0.0,0.03752]
[1778426594311,48.63,80991.69,0.0,0.99982,0.0,0.03752]
[1778426596855,48.63,80991.69,0.0,0.99982,0.0,0.03752]
[1778426597064,48.63,80991.69,0.0,0.99982,0.0,0.03752]
[1778426602367,48.63,80991.08,0.0,0.99982,0.0,0.03755]
[1778426615458,48.63,80991.04,0.0,0.99982,0.0,0.03745]
[1778426620991,48.63,80991.96,0.0,0.99982,0.0,0.0374]
[1778426624522,48.63,80994.06,0.0,0.99982,0.0,0.0373]
[1778426627149,48.63,80994.53,0.0,0.99982,0.0,0.03728]
[1778426627311,48.63,80994.85,0.0,0.99982,0.0,0.03726]
[1778426633585,48.63,80995.15,0.0,0.99982,0.0,0.03725]
[1778426638620,48.63,80992.93,0.0,0.99982,0.0,0.03736]
[1778426639316,48.63,80992.93,0.0,0.99982,0.0,0.03736]
[1778426639560,48.63,80992.93,0.0,0.99982,0.0,0.03736]
[1778426641641,48.63,80990.87,0.0,0.99982,0.0,0.03746]
[1778426642648,48.63,80989.36,0.0,0.99982,0.0,0.03753]
[1778426644823,48.63,80988.41,0.0,0.99982,0.0,0.03758]
[1778426645063,48.63,80988.41,0.0,0.99982,0.0,0.03758]
[1778426650710,48.63,80986.98,0.0,0.99982,0.0,0.03765]
[1778426655745,48.63,80987.01,0.0,0.99982,0.0,0.03765]
[1778426659078,48.63,80987.01,0.0,0.99982,0.0,0.03765]
[1778426659312,48.63,80987.01,0.0,0.99982,0.0,0.03765]
[1778426664809,48.63,80986.74,0.0,0.99982,0.0,0.03766]
[1778426666681,48.63,80986.25,0.0,0.99982,0.0,0.03769]
[1778426666815,48.63,80986.25,0.0,0.99982,0.0,0.03769]
[1778426672864,48.63,80985.07,0.0,0.99982,0.0,0.03764]
[1778426677899,48.63,80985.3,0.0,0.99982,0.0,0.03763]
[1778426683941,48.63,80983.88,0.0,0.99982,0.0,0.0377]
[1778426684687,48.63,80983.88,0.0,0.99982,0.0,0.0377]
[1778426684813,48.63,80983.88,0.0,0.99982,0.0,0.0377]
[1778426687969,48.63,80976.34,0.0,0.99982,0.0,0.03808]
[1778426688976,48.63,80969.44,0.0,0.99982,0.0,0.03842]
[1778426690330,48.63,80969.44,0.0,0.99982,0.0,0.03842]
[1778426689983,48.63,80967.72,0.0,0.99982,0.0,0.03851]
[1778426690562,48.63,80967.72,0.0,0.99982,0.0,0.03851]
[1778426695020,48.63,80966.2,0.0,0.99982,0.0,0.03859]
[1778426696961,48.63,80965.55,0.0,0.99982,0.0,0.03862]
[1778426697061,48.63,80965.55,0.0,0.99982,0.0,0.03862]
[1778426704084,48.63,80964.76,0.0,0.99982,0.0,0.03866]
[1778426706098,48.63,80963.33,0.0,0.99982,0.0,0.03873]
[1778426711133,48.63,80963.81,0.0,0.99982,0.0,0.03871]
[1778426716168,48.63,80962.4,0.0,0.99982,0.0,0.03878]
[1778426721486,48.63,80962.21,0.0,0.99982,0.0,0.03879]
[1778426721559,48.63,80962.21,0.0,0.99982,0.0,0.03879]
[1778426727246,48.63,80962.5,0.0,0.99982,0.0,0.03878]
[1778426732281,48.63,80965.14,0.0,0.99982,0.0,0.03853]
[1778426733408,48.63,80965.15,0.0,0.99982,0.0,0.03853]
[1778426733561,48.63,80965.15,0.0,0.99982,0.0,0.03853]
[1778426739330,48.63,80965.12,0.0,0.99982,0.0,0.03854]
[1778426745372,48.63,80965.11,0.0,0.99982,0.0,0.03854]
[1778426748394,48.63,80971.14,0.0,0.99982,0.0,0.03823]
[1778426749400,48.63,80974.45,0.0,0.99982,0.0,0.03806]
[1778426750447,48.63,80974.37,0.0,0.99982,0.0,0.03807]
[1778426750560,48.63,80974.37,0.0,0.99982,0.0,0.03807]
[1778426757456,48.63,80974.47,0.0,0.99982,0.0,0.03806]
[1778426762493,48.63,80974.57,0.0,0.99982,0.0,0.03806]
[1778426764366,48.63,80974.57,0.0,0.99982,0.0,0.03806]
[1778426764563,48.63,80975.54,0.0,0.99982,0.0,0.03801]
[1778426769313,48.63,80976.4,0.0,0.99982,0.0,0.03797]
[1778426769414,48.63,80978.52,0.0,0.99982,0.0,0.03786]
[1778426769561,48.63,80978.52,0.0,0.99982,0.0,0.03786]
[1778426771556,48.63,80982.11,0.0,0.99982,0.0,0.03768]
[1778426773570,48.63,80983.6,0.0,0.99982,0.0,0.03761]
[1778426776851,48.63,80984.0,0.0,0.99982,0.0,0.03759]
[1778426777060,48.63,80984.0,0.0,0.99982,0.0,0.03759]
[1778426782635,48.63,80984.15,0.0,0.99982,0.0,0.03758]
[1778426783749,48.63,80984.15,0.0,0.99982,0.0,0.03758]
[1778426783825,48.63,80984.15,0.0,0.99982,0.0,0.03758]
[1778426789684,48.63,80984.05,0.0,0.99982,0.0,0.03759]
[1778426793712,48.63,80978.07,0.0,0.99982,0.0,0.03778]
[1778426794557,48.63,80978.07,0.0,0.99982,0.0,0.03778]
[1778426794816,48.63,80978.07,0.0,0.99982,0.0,0.03778]
[1778426794876,48.63,80976.22,0.0,0.99982,0.0,0.03787]
[1778426798747,48.63,80974.92,0.0,0.99982,0.0,0.03793]
[1778426803782,48.63,80974.14,0.0,0.99982,0.0,0.03797]
[1778426804591,48.63,80974.14,0.0,0.99982,0.0,0.03797]
[1778426804813,48.63,80974.14,0.0,0.99982,0.0,0.03797]
[1778426811838,48.63,80973.56,0.0,0.99982,0.0,0.038]
[1778426813391,48.63,80973.56,0.0,0.99982,0.0,0.038]
[1778426813565,48.63,80973.72,0.0,0.99982,0.0,0.03799]
[1778426822919,48.63,80974.07,0.0,0.99982,0.0,0.03798]
[1778426827955,48.63,80974.55,0.0,0.99982,0.0,0.03795]
[1778426835022,48.63,80974.28,0.0,0.99982,0.0,0.03797]
[1778426835659,48.63,80974.28,0.0,0.99982,0.0,0.03797]
[1778426835811,48.63,80974.28,0.0,0.99982,0.0,0.03797]
[1778426843078,48.63,80973.91,0.0,0.99982,0.0,0.03799]
[1778426849121,48.63,80973.04,0.0,0.99982,0.0,0.03803]
[1778426862212,48.63,80973.6,0.0,0.99982,0.0,0.03789]
[1778426862654,48.63,80973.6,0.0,0.99982,0.0,0.03789]
[1778426862808,48.63,80973.6,0.0,0.99982,0.0,0.03789]
[1778426872282,48.63,80973.81,0.0,0.99982,0.0,0.03788]
[1778426876310,48.63,80979.09,0.0,0.99982,0.0,0.03762]
[1778426876724,48.63,80979.09,0.0,0.99982,0.0,0.03762]
[1778426876810,48.63,80979.09,0.0,0.99982,0.0,0.03762]
[1778426877317,48.63,80981.89,0.0,0.99982,0.0,0.03748]
[1778426881345,48.63,80978.3,0.0,0.99982,0.0,0.03766]
[1778426881576,48.63,80978.3,0.0,0.99982,0.0,0.03766]
[1778426881813,48.63,80978.3,0.0,0.99982,0.0,0.03766]
[1778426882352,48.63,80975.24,0.0,0.99982,0.0,0.03781]
[1778426892422,48.63,80976.15,0.0,0.99982,0.0,0.03777]
[1778426894308,48.63,80975.51,0.0,0.99982,0.0,0.0378]
[1778426894560,48.63,80975.48,0.0,0.99982,0.0,0.0378]
[1778426897458,48.63,80973.24,0.0,0.99982,0.0,0.03791]
[1778426899613,48.63,80973.54,0.0,0.99982,0.0,0.0379]
[1778426899812,48.63,80973.54,0.0,0.99982,0.0,0.0379]
[1778426907528,48.63,80973.3,0.0,0.99982,0.0,0.03791]
[1778426910549,48.63,80970.94,0.0,0.99982,0.0,0.03803]
[1778426910738,48.63,80970.94,0.0,0.99982,0.0,0.03803]
[1778426910807,48.63,80970.94,0.0,0.99982,0.0,0.03803]
[1778426916591,48.63,80969.91,0.0,0.99982,0.0,0.03797]
[1778426921627,48.63,80969.22,0.0,0.99982,0.0,0.03801]
[1778426929684,48.63,80968.17,0.0,0.99982,0.0,0.03806]
[1778426931359,48.63,80968.17,0.0,0.99982,0.0,0.03806]
[1778426934079,48.63,80968.27,0.0,0.99982,0.0,0.03806]
[1778426939756,48.63,80967.87,0.0,0.99982,0.0,0.03808]
[1778426942777,48.63,80972.77,0.0,0.99982,0.0,0.03783]
[1778426943784,48.63,80974.85,0.0,0.99982,0.0,0.03773]
[1778426946057,48.63,80974.93,0.0,0.99982,0.0,0.03772]
[1778426952575,48.63,80975.36,0.0,0.99982,0.0,0.0377]
[1778426952810,48.63,80975.36,0.0,0.99982,0.0,0.0377]
[1778426952847,48.63,80976.89,0.0,0.99982,0.0,0.03762]
[1778426953854,48.63,80978.6,0.0,0.99982,0.0,0.03754]
[1778426958889,48.63,80978.59,0.0,0.99982,0.0,0.03754]
[1778426960289,48.63,80978.59,0.0,0.99982,0.0,0.03754]
[1778426960310,48.63,80978.59,0.0,0.99982,0.0,0.03754]
[1778426963924,48.63,80976.58,0.0,0.99982,0.0,0.03764]
[1778426964936,48.63,80975.22,0.0,0.99982,0.0,0.03771]
[1778426968961,48.63,80972.76,0.0,0.99982,0.0,0.03783]
[1778426969733,48.63,80972.76,0.0,0.99982,0.0,0.03783]
[1778426969810,48.63,80972.76,0.0,0.99982,0.0,0.03783]
[1778426977018,48.63,80972.37,0.0,0.99982,0.0,0.03774]
[1778426982053,48.63,80972.3,0.0,0.99982,0.0,0.03775]
[1778426984067,48.63,80974.13,0.0,0.99982,0.0,0.03766]
[1778426984985,48.63,80974.13,0.0,0.99982,0.0,0.03766]
[1778426985066,48.63,80974.13,0.0,0.99982,0.0,0.03766]
[1778426989102,48.63,80972.13,0.0,0.99982,0.0,0.03776]
[1778426994137,48.63,80971.22,0.0,0.99982,0.0,0.0378]
[1778426996310,48.63,80971.18,0.0,0.99982,0.0,0.0378]
[1778426996562,48.63,80971.18,0.0,0.99982,0.0,0.0378]
[1778426996341,48.63,80968.14,0.0,0.99982,0.0,0.03796]
[1778426997160,48.63,80963.92,0.0,0.99982,0.0,0.03817]
[1778426998167,48.63,80957.51,0.0,0.99982,0.0,0.03849]
[1778426999174,48.63,80956.0,0.0,0.99982,0.0,0.03857]
[1778427001247,48.63,80955.03,0.0,0.99982,0.0,0.03862]
[1778427001314,48.63,80955.03,0.0,0.99982,0.0,0.03862]
[1778427002195,48.63,80953.33,0.0,0.99982,0.0,0.0387]
[1778427007231,48.63,80953.06,0.0,0.99982,0.0,0.03872]
[1778427013273,48.63,80953.3,0.0,0.99982,0.0,0.03871]
[1778427015287,48.63,80951.59,0.0,0.99981,0.0,0.03879]
[1778427016067,48.63,80951.59,0.0,0.99981,0.0,0.03879]
[1778427016519,48.63,80951.59,0.0,0.99981,0.0,0.03879]
[1778427016560,48.63,80951.59,0.0,0.99981,0.0,0.03879]
[1778427016570,48.63,80951.59,0.0,0.99981,0.0,0.03879]
[1778427019315,48.63,80949.89,0.0,0.99981,0.0,0.03888]
[1778427023343,48.63,80951.52,0.0,0.99981,0.0,0.0388]
[1778427024462,48.63,80951.52,0.0,0.99981,0.0,0.0388]
[1778427024519,48.63,80953.19,0.0,0.99982,0.0,0.03871]
[1778427025357,48.63,80954.58,0.0,0.99982,0.0,0.03864]
[1778427028336,48.63,80955.22,0.0,0.99982,0.0,0.03861]
[1778427028563,48.63,80955.22,0.0,0.99982,0.0,0.03861]
[1778427030392,48.63,80960.67,0.0,0.99982,0.0,0.03833]
[1778427032553,48.63,80961.98,0.0,0.99982,0.0,0.03816]
[1778427032812,48.63,80961.89,0.0,0.99982,0.0,0.03816]
[1778427038448,48.63,80962.09,0.0,0.99982,0.0,0.03815]
[1778427039366,48.63,80962.09,0.0,0.99982,0.0,0.03815]
[1778427039559,48.63,80962.09,0.0,0.99982,0.0,0.03815]
[1778427039620,48.63,80959.55,0.0,0.99982,0.0,0.03828]
[1778427042064,48.63,80958.26,0.0,0.99982,0.0,0.03835]
[1778427042273,48.63,80958.26,0.0,0.99982,0.0,0.03835]
[1778427042314,48.63,80958.26,0.0,0.99982,0.0,0.03835]
[1778427042476,48.63,80958.83,0.0,0.99982,0.0,0.03832]
[1778427045498,48.63,80965.95,0.0,0.99982,0.0,0.03796]
[1778427046505,48.63,80974.56,0.0,0.99982,0.0,0.03753]
[1778427048519,48.63,80976.29,0.0,0.99982,0.0,0.03744]
[1778427048960,48.63,80976.29,0.0,0.99982,0.0,0.03744]
[1778427049061,48.63,80976.29,0.0,0.99982,0.0,0.03744]
[1778427052058,48.63,80975.86,0.0,0.99982,0.0,0.03747]
[1778427052547,48.63,80975.79,0.0,0.99982,0.0,0.03747]
[1778427056293,48.63,80975.54,0.0,0.99982,0.0,0.03748]
[1778427056315,48.63,80975.54,0.0,0.99982,0.0,0.03748]
[1778427056575,48.63,80976.18,0.0,0.99982,0.0,0.03745]
[1778427058193,48.63,80975.57,0.0,0.99982,0.0,0.03748]
[1778427058311,48.63,80975.57,0.0,0.99982,0.0,0.03748]
[1778427061610,48.63,80970.59,0.0,0.99982,0.0,0.03773]
[1778427063625,48.63,80964.43,0.0,0.99982,0.0,0.03804]
[1778427063752,48.63,80964.43,0.0,0.99982,0.0,0.03804]
[1778427063812,48.63,80964.43,0.0,0.99982,0.0,0.03804]
[1778427064092,48.63,80964.43,0.0,0.99982,0.0,0.03804]
[1778427064313,48.63,80964.43,0.0,0.99982,0.0,0.03804]
[1778427064632,48.63,80962.72,0.0,0.99982,0.0,0.03812]
[1778427069669,48.63,80962.41,0.0,0.99982,0.0,0.03814]
[1778427072536,48.63,80962.91,0.0,0.99982,0.0,0.03811]
[1778427072560,48.63,80962.91,0.0,0.99982,0.0,0.03811]
[1778427078730,48.63,80963.3,0.0,0.99982,0.0,0.03809]
[1778427083765,48.63,80962.75,0.0,0.99982,0.0,0.03812]
[1778427088802,48.63,80959.85,0.0,0.99982,0.0,0.03827]
[1778427090669,48.63,80959.85,0.0,0.99982,0.0,0.03827]
[1778427090813,48.63,80960.05,0.0,0.99982,0.0,0.03826]
[1778427090916,48.63,80960.05,0.0,0.99982,0.0,0.03826]
[1778427091064,48.63,80960.05,0.0,0.99982,0.0,0.03826]
[1778427091147,48.63,80959.8,0.0,0.99982,0.0,0.03816]
[1778427095851,48.63,80964.84,0.0,0.99982,0.0,0.03791]
[1778427096858,48.63,80969.95,0.0,0.99982,0.0,0.03765]
[1778427098313,48.63,80969.95,0.0,0.99982,0.0,0.03765]
[1778427098564,48.63,80969.95,0.0,0.99982,0.0,0.03765]
[1778427103907,48.63,80970.27,0.0,0.99982,0.0,0.03764]
[1778427106928,48.63,80973.42,0.0,0.99982,0.0,0.03748]
[1778427109247,48.63,80975.54,0.0,0.99982,0.0,0.03738]
[1778427109313,48.63,80975.54,0.0,0.99982,0.0,0.03738]
[1778427109419,48.63,80975.54,0.0,0.99982,0.0,0.03738]
[1778427109562,48.63,80975.54,0.0,0.99982,0.0,0.03738]
[1778427109663,48.63,80976.47,0.0,0.99982,0.0,0.03733]
[1778427113977,48.63,80979.6,0.0,0.99982,0.0,0.03718]
[1778427115512,48.63,80979.6,0.0,0.99982,0.0,0.03718]
[1778427115565,48.63,80979.6,0.0,0.99982,0.0,0.03718]
[1778427122035,48.63,80981.15,0.0,0.99982,0.0,0.0371]
[1778427123042,48.63,80977.68,0.0,0.99982,0.0,0.03727]
[1778427127498,48.63,80977.32,0.0,0.99982,0.0,0.03729]
[1778427127562,48.63,80977.32,0.0,0.99982,0.0,0.03729]
[1778427127737,48.63,80977.32,0.0,0.99982,0.0,0.03729]
[1778427127769,48.63,80977.29,0.0,0.99982,0.0,0.03729]
[1778427127814,48.63,80977.29,0.0,0.99982,0.0,0.03729]
[1778427133113,48.63,80977.17,0.0,0.99982,0.0,0.0373]
[1778427134113,48.63,80977.17,0.0,0.99982,0.0,0.0373]
[1778427134310,48.63,80977.17,0.0,0.99982,0.0,0.0373]
[1778427140161,48.63,80977.66,0.0,0.99982,0.0,0.03727]
[1778427141925,48.63,80977.98,0.0,0.99982,0.0,0.03726]
[1778427142064,48.63,80977.98,0.0,0.99982,0.0,0.03726]
[1778427142245,48.63,80977.98,0.0,0.99982,0.0,0.03726]
[1778427142315,48.63,80977.98,0.0,0.99982,0.0,0.03726]
[1778427142416,48.63,80975.7,0.0,0.99982,0.0,0.03737]
[1778427148217,48.63,80977.41,0.0,0.99982,0.0,0.03728]
[1778427152456,48.63,80980.28,0.0,0.99982,0.0,0.03704]
[1778427152564,48.63,80980.28,0.0,0.99982,0.0,0.03704]
[1778427158287,48.63,80982.2,0.0,0.99982,0.0,0.03694]
[1778427160301,48.63,80977.83,0.0,0.99982,0.0,0.03716]
[1778427161187,48.63,80977.83,0.0,0.99982,0.0,0.03716]
[1778427161314,48.63,80977.83,0.0,0.99982,0.0,0.03716]
[1778427161587,48.63,80977.83,0.0,0.99982,0.0,0.03716]
[1778427161814,48.63,80977.83,0.0,0.99982,0.0,0.03716]
[1778427161688,48.63,80975.71,0.0,0.99982,0.0,0.03726]
[1778427163322,48.63,80972.73,0.0,0.99982,0.0,0.03741]
[1778427164329,48.63,80965.37,0.0,0.99982,0.0,0.03778]
[1778427165566,48.63,80965.37,0.0,0.99982,0.0,0.03778]
[1778427165816,48.63,80965.37,0.0,0.99982,0.0,0.03778]
[1778427169364,48.63,80967.25,0.0,0.99982,0.0,0.03768]
[1778427170371,48.63,80970.02,0.0,0.99982,0.0,0.03754]
[1778427174753,48.63,80971.64,0.0,0.99982,0.0,0.03746]
[1778427174813,48.63,80971.64,0.0,0.99982,0.0,0.03746]
[1778427175283,48.63,80972.71,0.0,0.99982,0.0,0.03741]
[1778427175315,48.63,80972.71,0.0,0.99982,0.0,0.03741]
[1778427175406,48.63,80972.75,0.0,0.99982,0.0,0.03741]
[1778427180442,48.63,80972.53,0.0,0.99982,0.0,0.03742]
[1778427184091,48.63,80972.53,0.0,0.99982,0.0,0.03742]
[1778427184315,48.63,80972.53,0.0,0.99982,0.0,0.03742]
[1778427190512,48.63,80972.56,0.0,0.99982,0.0,0.03742]
[1778427196554,48.63,80972.42,0.0,0.99982,0.0,0.03743]
[1778427197234,48.63,80972.42,0.0,0.99982,0.0,0.03743]
[1778427197311,48.63,80972.42,0.0,0.99982,0.0,0.03743]
[1778427197534,48.63,80972.42,0.0,0.99982,0.0,0.03743]
[1778427197562,48.63,80972.42,0.0,0.99982,0.0,0.03743]
[1778427199575,48.63,80972.39,0.0,0.99982,0.0,0.03743]
[1778427204612,48.63,80982.46,0.0,0.99982,0.0,0.03693]
[1778427205836,48.63,80982.46,0.0,0.99982,0.0,0.03693]
[1778427205869,48.63,80981.85,0.0,0.99982,0.0,0.03696]
[1778427207537,48.63,80981.75,0.0,0.99982,0.0,0.03697]
[1778427212670,48.63,80983.51,0.0,0.99983,0.0,0.03678]
[1778427213682,48.63,80983.51,0.0,0.99983,0.0,0.03678]
[1778427213813,48.63,80983.51,0.0,0.99983,0.0,0.03678]
[1778427213877,48.63,80983.62,0.0,0.99983,0.0,0.03677]
[1778427217930,48.63,80984.08,0.0,0.99983,0.0,0.03675]
[1778427218061,48.63,80984.08,0.0,0.99983,0.0,0.03675]
[1778427223747,48.63,80984.26,0.0,0.99983,0.0,0.03674]
[1778427226768,48.63,80987.27,0.0,0.99983,0.0,0.03659]
[1778427227273,48.63,80987.27,0.0,0.99983,0.0,0.03659]
[1778427227310,48.63,80987.27,0.0,0.99983,0.0,0.03659]
[1778427227927,48.63,80987.01,0.0,0.99983,0.0,0.03661]
[1778427228064,48.63,80987.01,0.0,0.99983,0.0,0.03661]
[1778427228782,48.63,80985.73,0.0,0.99983,0.0,0.03667]
[1778427230796,48.63,80981.76,0.0,0.99982,0.0,0.03686]
[1778427231803,48.63,80978.21,0.0,0.99982,0.0,0.03704]
[1778427232810,48.63,80975.47,0.0,0.99982,0.0,0.03717]
[1778427233743,48.63,80975.47,0.0,0.99982,0.0,0.03717]
[1778427233815,48.63,80975.47,0.0,0.99982,0.0,0.03717]
[1778427233817,48.63,80972.74,0.0,0.99982,0.0,0.0373]
[1778427234827,48.63,80969.04,0.0,0.99982,0.0,0.03749]
[1778427240874,48.63,80968.62,0.0,0.99982,0.0,0.03751]
[1778427244902,48.63,80971.59,0.0,0.99982,0.0,0.03736]
[1778427245038,48.63,80971.59,0.0,0.99982,0.0,0.03736]
[1778427245061,48.63,80971.59,0.0,0.99982,0.0,0.03736]
[1778427246021,48.63,80972.09,0.0,0.99982,0.0,0.03734]
[1778427246063,48.63,80972.09,0.0,0.99982,0.0,0.03734]
[1778427247923,48.63,80972.02,0.0,0.99982,0.0,0.03734]
[1778427252958,48.63,80971.62,0.0,0.99982,0.0,0.03736]
[1778427254972,48.63,80975.89,0.0,0.99982,0.0,0.03715]
[1778427256298,48.63,80975.89,0.0,0.99982,0.0,0.03715]
[1778427256310,48.63,80975.89,0.0,0.99982,0.0,0.03715]
[1778427262022,48.63,80976.24,0.0,0.99982,0.0,0.03713]
[1778427267032,48.63,80976.71,0.0,0.99982,0.0,0.03711]
[1778427267073,48.63,80976.71,0.0,0.99982,0.0,0.03711]
[1778427268238,48.63,80975.54,0.0,0.99982,0.0,0.03717]
[1778427268314,48.63,80975.54,0.0,0.99982,0.0,0.03717]
[1778427268414,48.63,80974.02,0.0,0.99982,0.0,0.03724]
[1778427271085,48.63,80972.3,0.0,0.99982,0.0,0.03722]
[1778427275572,48.63,80972.87,0.0,0.99982,0.0,0.03719]
[1778427275810,48.63,80972.87,0.0,0.99982,0.0,0.03719]
[1778427281155,48.63,80972.06,0.0,0.99982,0.0,0.03723]
[1778427284753,48.63,80972.28,0.0,0.99982,0.0,0.03722]
[1778427284811,48.63,80972.28,0.0,0.99982,0.0,0.03722]
[1778427284811,48.63,80976.65,0.0,0.99982,0.0,0.03701]
[1778427285183,48.63,80981.39,0.0,0.99983,0.0,0.03678]
[1778427286110,48.63,80981.39,0.0,0.99983,0.0,0.03678]
[1778427286316,48.63,80981.39,0.0,0.99983,0.0,0.03678]
[1778427286397,48.63,80982.54,0.0,0.99983,0.0,0.03672]
[1778427289818,48.63,80983.98,0.0,0.99983,0.0,0.03665]
[1778427290063,48.63,80984.99,0.0,0.99983,0.0,0.0366]
[1778427295253,48.63,80985.24,0.0,0.99983,0.0,0.03659]
[1778427298267,48.63,80985.03,0.0,0.99983,0.0,0.0366]
[1778427298313,48.63,80985.03,0.0,0.99983,0.0,0.0366]
[1778427298374,48.63,80985.28,0.0,0.99983,0.0,0.03659]
[1778427304316,48.63,80985.86,0.0,0.99983,0.0,0.03656]
[1778427309351,48.63,80985.82,0.0,0.99983,0.0,0.03656]
[1778427314386,48.63,80986.58,0.0,0.99983,0.0,0.03652]
[1778427319421,48.63,80985.99,0.0,0.99983,0.0,0.03655]
[1778427324456,48.63,80986.62,0.0,0.99983,0.0,0.03652]
[1778427333519,48.63,80987.93,0.0,0.99983,0.0,0.03636]
[1778427335794,48.63,80987.93,0.0,0.99983,0.0,0.03636]
[1778427335810,48.63,80987.93,0.0,0.99983,0.0,0.03636]
[1778427337547,48.63,80992.03,0.0,0.99983,0.0,0.03616]
[1778427339561,48.63,80994.79,0.0,0.99983,0.0,0.03603]
[1778427344596,48.63,80994.39,0.0,0.99983,0.0,0.03605]
[1778427345769,48.63,80994.39,0.0,0.99983,0.0,0.03605]
[1778427345812,48.63,80994.39,0.0,0.99983,0.0,0.03605]
[1778427347249,48.63,80994.5,0.0,0.99983,0.0,0.03604]
[1778427347315,48.63,80994.5,0.0,0.99983,0.0,0.03604]
[1778427347350,48.63,80994.5,0.0,0.99983,0.0,0.03604]
[1778427352652,48.63,80994.64,0.0,0.99983,0.0,0.03603]
[1778427354362,48.63,80995.0,0.0,0.99983,0.0,0.03602]
[1778427354561,48.63,80995.0,0.0,0.99983,0.0,0.03602]
[1778427355673,48.63,81000.39,0.0,0.99983,0.0,0.03576]
[1778427356729,48.63,81000.39,0.0,0.99983,0.0,0.03576]
[1778427356815,48.63,81000.39,0.0,0.99983,0.0,0.03576]
[1778427356830,48.63,81001.88,0.0,0.99983,0.0,0.03569]
[1778427361715,48.63,81007.53,0.0,0.99983,0.0,0.03542]
[1778427363145,48.63,81008.09,0.0,0.99983,0.0,0.0354]
[1778427363309,48.63,81008.09,0.0,0.99983,0.0,0.0354]
[1778427363729,48.63,81011.79,0.0,0.99983,0.0,0.03522]
[1778427369771,48.63,81016.42,0.0,0.99983,0.0,0.03501]
[1778427370167,48.63,81016.42,0.0,0.99983,0.0,0.03501]
[1778427370311,48.63,81016.42,0.0,0.99983,0.0,0.03501]
[1778427372031,48.63,81016.89,0.0,0.99983,0.0,0.03499]
[1778427372065,48.63,81016.68,0.0,0.99983,0.0,0.035]
[1778427372792,48.63,81017.6,0.0,0.99983,0.0,0.03495]
[1778427377827,48.63,81018.04,0.0,0.99983,0.0,0.03493]
[1778427379841,48.63,81023.22,0.0,0.99984,0.0,0.03469]
[1778427380545,48.63,81023.22,0.0,0.99984,0.0,0.03469]
[1778427380560,48.63,81023.22,0.0,0.99984,0.0,0.03469]
[1778427382862,48.63,81030.02,0.0,0.99984,0.0,0.03438]
[1778427386129,48.63,81029.71,0.0,0.99984,0.0,0.03439]
[1778427385907,48.63,81037.08,0.0,0.99984,0.0,0.03406]
[1778427386898,48.63,81060.7,0.0,0.99984,0.0,0.033]
[1778427387913,48.63,81064.05,0.0,0.99985,0.0,0.03286]
[1778427388922,48.63,81069.32,0.0,0.99985,0.0,0.03262]
[1778427389820,48.63,81069.32,0.0,0.99985,0.0,0.03262]
[1778427389929,48.63,81073.27,0.0,0.99985,0.0,0.03245]
[1778427390945,48.63,81079.35,0.0,0.99985,0.0,0.03219]
[1778427391948,48.63,81085.35,0.0,0.99985,0.0,0.03184]
[1778427392955,48.63,81082.65,0.0,0.99985,0.0,0.03196]
[1778427393964,48.63,81079.16,0.0,0.99985,0.0,0.03211]
[1778427394969,48.63,81083.0,0.0,0.99985,0.0,0.03194]
[1778427395976,48.63,81079.96,0.0,0.99985,0.0,0.03207]
[1778427398997,48.63,81076.99,0.0,0.99985,0.0,0.0322]
[1778427399292,48.63,81076.99,0.0,0.99985,0.0,0.0322]
[1778427399309,48.63,81076.99,0.0,0.99985,0.0,0.0322]
[1778427400334,48.63,81075.4,0.0,0.99985,0.0,0.03227]
[1778427401013,48.63,81072.0,0.0,0.99985,0.0,0.03242]
[1778427402020,48.63,81067.47,0.0,0.99985,0.0,0.03261]
[1778427403027,48.63,81071.85,0.0,0.99985,0.0,0.03242]
[1778427404034,48.63,81074.61,0.0,0.99985,0.0,0.0323]
[1778427404207,48.63,81074.61,0.0,0.99985,0.0,0.0323]
[1778427410076,48.63,81075.22,0.0,0.99985,0.0,0.03228]
[1778427412904,48.63,81076.41,0.0,0.99985,0.0,0.03222]
[1778427413071,48.63,81076.41,0.0,0.99985,0.0,0.03222]
[1778427413097,48.63,81075.77,0.0,0.99985,0.0,0.03225]
[1778427413514,48.63,81075.77,0.0,0.99985,0.0,0.03225]
[1778427413560,48.63,81075.77,0.0,0.99985,0.0,0.03225]
[1778427419146,48.63,81074.66,0.0,0.99985,0.0,0.0323]
[1778427420152,48.63,81071.38,0.0,0.99985,0.0,0.03244]
[1778427420403,48.63,81071.38,0.0,0.99985,0.0,0.03244]
[1778427420569,48.63,81071.38,0.0,0.99985,0.0,0.03244]
[1778427420739,48.63,81071.38,0.0,0.99985,0.0,0.03244]
[1778427421159,48.63,81063.13,0.0,0.99985,0.0,0.0328]
[1778427422166,48.63,81059.74,0.0,0.99984,0.0,0.03295]
[1778427424611,48.63,81060.06,0.0,0.99984,0.0,0.03294]
[1778427426194,48.63,81049.9,0.0,0.99984,0.0,0.03339]
[1778427428212,48.63,81039.42,0.0,0.99984,0.0,0.03386]
[1778427431738,48.63,81040.91,0.0,0.99984,0.0,0.03379]
[1778427431810,48.63,81040.91,0.0,0.99984,0.0,0.03379]
[1778427431839,48.63,81044.8,0.0,0.99984,0.0,0.03361]
[1778427433247,48.63,81047.59,0.0,0.99984,0.0,0.03349]
[1778427434740,48.63,81047.59,0.0,0.99984,0.0,0.03349]
[1778427434816,48.63,81047.59,0.0,0.99984,0.0,0.03349]
[1778427435261,48.63,81042.9,0.0,0.99984,0.0,0.0337]
[1778427437498,48.63,81041.94,0.0,0.99984,0.0,0.03374]
[1778427437558,48.63,81041.94,0.0,0.99984,0.0,0.03374]
[1778427438282,48.63,81048.85,0.0,0.99984,0.0,0.03343]
[1778427439651,48.63,81048.85,0.0,0.99984,0.0,0.03343]
[1778427439815,48.63,81048.85,0.0,0.99984,0.0,0.03343]
[1778427439874,48.63,81045.17,0.0,0.99984,0.0,0.0336]
[1778427441344,48.63,81044.33,0.0,0.99984,0.0,0.03363]
[1778427447345,48.63,81049.11,0.0,0.99984,0.0,0.03342]
[1778427449019,48.63,81049.11,0.0,0.99984,0.0,0.03342]
[1778427449065,48.63,81049.11,0.0,0.99984,0.0,0.03342]
[1778427449117,48.63,81054.35,0.0,0.99984,0.0,0.03319]
[1778427451605,48.63,81056.63,0.0,0.99984,0.0,0.03309]
[1778427452062,48.63,81056.63,0.0,0.99984,0.0,0.03309]
[1778427456408,48.63,81061.44,0.0,0.99985,0.0,0.03278]
[1778427457611,48.63,81061.44,0.0,0.99985,0.0,0.03278]
[1778427457815,48.63,81061.44,0.0,0.99985,0.0,0.03278]
[1778427457874,48.63,81065.89,0.0,0.99985,0.0,0.03259]
[1778427463457,48.63,81064.03,0.0,0.99985,0.0,0.03267]
[1778427464810,48.63,81064.03,0.0,0.99985,0.0,0.03267]
[1778427465771,48.63,81063.83,0.0,0.99985,0.0,0.03268]
[1778427465813,48.63,81063.83,0.0,0.99985,0.0,0.03268]
[1778427465872,48.63,81065.82,0.0,0.99985,0.0,0.03259]
[1778427467485,48.63,81068.58,0.0,0.99985,0.0,0.03247]
[1778427475541,48.63,81070.04,0.0,0.99985,0.0,0.03241]
[1778427477491,48.63,81069.9,0.0,0.99985,0.0,0.03241]
[1778427477559,48.63,81069.9,0.0,0.99985,0.0,0.03241]
[1778427480576,48.63,81067.16,0.0,0.99985,0.0,0.03253]
[1778427484604,48.63,81069.6,0.0,0.99985,0.0,0.03243]
[1778427489641,48.63,81067.05,0.0,0.99985,0.0,0.03254]
[1778427491745,48.63,81067.05,0.0,0.99985,0.0,0.03254]
[1778427491811,48.63,81067.05,0.0,0.99985,0.0,0.03254]
[1778427491910,48.63,81066.87,0.0,0.99985,0.0,0.03254]
[1778427493274,48.63,81066.87,0.0,0.99985,0.0,0.03254]
[1778427493312,48.63,81066.87,0.0,0.99985,0.0,0.03254]
[1778427495683,48.63,81072.37,0.0,0.99985,0.0,0.03231]
[1778427496690,48.63,81075.19,0.0,0.99985,0.0,0.03218]
[1778427497764,48.63,81075.19,0.0,0.99985,0.0,0.03218]
[1778427497865,48.63,81075.47,0.0,0.99985,0.0,0.03217]
[1778427499408,48.63,81074.33,0.0,0.99985,0.0,0.03222]
[1778427501061,48.63,81073.75,0.0,0.99985,0.0,0.03225]
[1778427501308,48.63,81075.89,0.0,0.99985,0.0,0.03215]
[1778427502732,48.63,81078.83,0.0,0.99985,0.0,0.03203]
[1778427503739,48.63,81085.15,0.0,0.99985,0.0,0.03176]
[1778427505758,48.63,81091.87,0.0,0.99985,0.0,0.03147]
[1778427506901,48.63,81091.87,0.0,0.99985,0.0,0.03147]
[1778427507066,48.63,81091.87,0.0,0.99985,0.0,0.03147]
[1778427507138,48.63,81092.23,0.0,0.99985,0.0,0.03146]
[1778427507772,48.63,81089.58,0.0,0.99985,0.0,0.03157]
[1778427510201,48.63,81089.83,0.0,0.99985,0.0,0.03156]
[1778427510311,48.63,81089.23,0.0,0.99985,0.0,0.03159]
[1778427515828,48.63,81089.75,0.0,0.99985,0.0,0.03147]
[1778427518849,48.63,81086.88,0.0,0.99985,0.0,0.03159]
[1778427519856,48.63,81082.19,0.0,0.99985,0.0,0.03179]
[1778427521702,48.63,81081.86,0.0,0.99985,0.0,0.03181]
[1778427521810,48.63,81081.86,0.0,0.99985,0.0,0.03181]
[1778427521870,48.63,81081.96,0.0,0.99985,0.0,0.0318]
[1778427523884,48.63,81076.49,0.0,0.99985,0.0,0.03204]
[1778427524891,48.63,81074.19,0.0,0.99985,0.0,0.03214]
[1778427526905,48.63,81071.89,0.0,0.99985,0.0,0.03223]
[1778427528919,48.63,81077.24,0.0,0.99985,0.0,0.032]
[1778427530933,48.63,81080.89,0.0,0.99985,0.0,0.03185]
[1778427531488,48.63,81080.89,0.0,0.99985,0.0,0.03185]
[1778427531562,48.63,81080.89,0.0,0.99985,0.0,0.03185]
[1778427533954,48.63,81084.6,0.0,0.99985,0.0,0.03169]
[1778427534961,48.63,81086.86,0.0,0.99985,0.0,0.03159]
[1778427538205,48.63,81087.69,0.0,0.99985,0.0,0.03156]
[1778427538309,48.63,81088.11,0.0,0.99985,0.0,0.03154]
[1778427539216,48.63,81088.11,0.0,0.99985,0.0,0.03154]
[1778427538989,48.63,81089.4,0.0,0.99985,0.0,0.03149]
[1778427539309,48.63,81089.4,0.0,0.99985,0.0,0.03149]
[1778427543017,48.63,81094.93,0.0,0.99985,0.0,0.03125]
[1778427544024,48.63,81097.21,0.0,0.99985,0.0,0.03116]
[1778427544656,48.63,81097.21,0.0,0.99985,0.0,0.03116]
[1778427544809,48.63,81097.21,0.0,0.99985,0.0,0.03116]
[1778427545033,48.63,81097.42,0.0,0.99985,0.0,0.03115]
[1778427546406,48.63,81098.22,0.0,0.99985,0.0,0.03112]
[1778427546564,48.63,81098.22,0.0,0.99985,0.0,0.03112]
[1778427552082,48.63,81097.85,0.0,0.99985,0.0,0.03113]
[1778427553358,48.63,81098.32,0.0,0.99985,0.0,0.03111]
[1778427553560,48.63,81098.32,0.0,0.99985,0.0,0.03111]
[1778427554098,48.63,81098.08,0.0,0.99985,0.0,0.03112]
[1778427555105,48.63,81093.73,0.0,0.99985,0.0,0.03131]
[1778427556112,48.63,81090.25,0.0,0.99985,0.0,0.03145]
[1778427556920,48.63,81090.25,0.0,0.99985,0.0,0.03145]
[1778427557061,48.63,81090.25,0.0,0.99985,0.0,0.03145]
[1778427562154,48.63,81090.75,0.0,0.99985,0.0,0.03143]
[1778427565320,48.63,81090.91,0.0,0.99985,0.0,0.03142]
[1778427565563,48.63,81091.34,0.0,0.99985,0.0,0.03141]
[1778427566924,48.63,81091.71,0.0,0.99985,0.0,0.03139]
[1778427567062,48.63,81091.71,0.0,0.99985,0.0,0.03139]
[1778427567189,48.63,81093.47,0.0,0.99985,0.0,0.03132]
[1778427568196,48.63,81096.81,0.0,0.99985,0.0,0.03118]
[1778427569690,48.63,81096.86,0.0,0.99985,0.0,0.03117]
[1778427569816,48.63,81096.86,0.0,0.99985,0.0,0.03117]
[1778427576252,48.63,81096.42,0.0,0.99985,0.0,0.0311]
[1778427577908,48.63,81097.1,0.0,0.99985,0.0,0.03107]
[1778427578064,48.63,81097.1,0.0,0.99985,0.0,0.03107]
[1778427578266,48.63,81098.6,0.0,0.99985,0.0,0.03101]
[1778427579735,48.63,81099.12,0.0,0.99985,0.0,0.03099]
[1778427579812,48.63,81099.12,0.0,0.99985,0.0,0.03099]
[1778427585315,48.63,81099.16,0.0,0.99985,0.0,0.03099]
[1778427590350,48.63,81098.94,0.0,0.99985,0.0,0.031]
[1778427591357,48.63,81096.6,0.0,0.99985,0.0,0.03109]
[1778427592626,48.63,81096.6,0.0,0.99985,0.0,0.03109]
[1778427592811,48.63,81096.6,0.0,0.99985,0.0,0.03109]
[1778427592910,48.63,81096.12,0.0,0.99985,0.0,0.03111]
[1778427594639,48.63,81096.12,0.0,0.99985,0.0,0.03111]
[1778427594811,48.63,81096.12,0.0,0.99985,0.0,0.03111]
[1778427599513,48.63,81095.73,0.0,0.99985,0.0,0.03113]
[1778427599559,48.63,81095.73,0.0,0.99985,0.0,0.03113]
[1778427599612,48.63,81087.78,0.0,0.99985,0.0,0.03146]
[1778427601562,48.63,81088.37,0.0,0.99985,0.0,0.03144]
[1778427601819,48.63,81088.37,0.0,0.99985,0.0,0.03144]
[1778427603441,48.63,81090.53,0.0,0.99985,0.0,0.03135]
[1778427605011,48.63,81090.53,0.0,0.99985,0.0,0.03135]
[1778427605059,48.63,81090.53,0.0,0.99985,0.0,0.03135]
[1778427605113,48.63,81091.85,0.0,0.99985,0.0,0.03129]
[1778427610715,48.63,81092.74,0.0,0.99985,0.0,0.03126]
[1778427610811,48.63,81092.74,0.0,0.99985,0.0,0.03126]
[1778427616532,48.63,81092.38,0.0,0.99985,0.0,0.03127]
[1778427620560,48.63,81094.58,0.0,0.99985,0.0,0.03118]
[1778427621441,48.63,81094.58,0.0,0.99985,0.0,0.03118]
[1778427621562,48.63,81094.58,0.0,0.99985,0.0,0.03118]
[1778427621567,48.63,81094.97,0.0,0.99985,0.0,0.03116]
[1778427622574,48.63,81097.67,0.0,0.99985,0.0,0.03105]
[1778427623783,48.63,81097.67,0.0,0.99985,0.0,0.03105]
[1778427623813,48.63,81097.67,0.0,0.99985,0.0,0.03105]
[1778427623826,48.63,81099.43,0.0,0.99985,0.0,0.03098]
[1778427630081,48.63,81098.45,0.0,0.99985,0.0,0.03102]
[1778427630309,48.63,81098.45,0.0,0.99985,0.0,0.03102]
[1778427630182,48.63,81097.76,0.0,0.99985,0.0,0.03105]
[1778427631310,48.63,81097.76,0.0,0.99985,0.0,0.03105]
[1778427630633,48.63,81098.38,0.0,0.99985,0.0,0.03102]
[1778427631563,48.63,81098.38,0.0,0.99985,0.0,0.03102]
[1778427636681,48.63,81100.2,0.0,0.99986,0.0,0.03086]
[1778427636810,48.63,81100.2,0.0,0.99986,0.0,0.03086]
[1778427636896,48.63,81100.95,0.0,0.99986,0.0,0.03082]
[1778427639155,48.63,81101.63,0.0,0.99986,0.0,0.0308]
[1778427639312,48.63,81101.63,0.0,0.99986,0.0,0.0308]
[1778427647754,48.63,81102.57,0.0,0.99986,0.0,0.03076]
[1778427648746,48.63,81102.57,0.0,0.99986,0.0,0.03076]
[1778427648765,48.63,81133.33,0.0,0.99986,0.0,0.02951]
[1778427649776,48.63,81161.26,0.0,0.99987,0.0,0.02842]
[1778427650782,48.63,81171.44,0.0,0.99987,0.0,0.02803]
[1778427652115,48.63,81171.44,0.0,0.99987,0.0,0.02803]
[1778427652202,48.63,81161.64,0.0,0.99987,0.0,0.02841]
[1778427652583,48.63,81161.64,0.0,0.99987,0.0,0.02841]
[1778427652606,48.63,81161.64,0.0,0.99987,0.0,0.02841]
[1778427652800,48.63,81156.15,0.0,0.99987,0.0,0.02862]
[1778427653806,48.63,81149.22,0.0,0.99986,0.0,0.02889]
[1778427654813,48.63,81155.98,0.0,0.99987,0.0,0.02862]
[1778427657834,48.63,81153.99,0.0,0.99987,0.0,0.0287]
[1778427658841,48.63,81152.04,0.0,0.99987,0.0,0.02878]
[1778427659848,48.63,81148.93,0.0,0.99986,0.0,0.0289]
[1778427661569,48.63,81149.39,0.0,0.99987,0.0,0.02888]
[1778427662312,48.63,81149.39,0.0,0.99987,0.0,0.02888]
[1778427662413,48.63,81146.64,0.0,0.99986,0.0,0.02899]
[1778427662869,48.63,81157.28,0.0,0.99987,0.0,0.02857]
[1778427663876,48.63,81158.64,0.0,0.99987,0.0,0.02852]
[1778427665890,48.63,81154.29,0.0,0.99987,0.0,0.02869]
[1778427666897,48.63,81146.19,0.0,0.99986,0.0,0.029]
[1778427667904,48.63,81142.79,0.0,0.99986,0.0,0.02914]
[1778427668949,48.63,81142.79,0.0,0.99986,0.0,0.02914]
[1778427669061,48.63,81142.79,0.0,0.99986,0.0,0.02914]
[1778427669160,48.63,81142.74,0.0,0.99986,0.0,0.02914]
[1778427673502,48.63,81143.56,0.0,0.99986,0.0,0.02911]
[1778427674312,48.63,81143.56,0.0,0.99986,0.0,0.02911]
[1778427674364,48.63,81142.96,0.0,0.99986,0.0,0.02913]
[1778427674979,48.63,81142.96,0.0,0.99986,0.0,0.02913]
[1778427675059,48.63,81142.96,0.0,0.99986,0.0,0.02913]
[1778427680995,48.63,81139.25,0.0,0.99986,0.0,0.02928]
[1778427682058,48.63,81139.25,0.0,0.99986,0.0,0.02928]
[1778427682313,48.63,81139.25,0.0,0.99986,0.0,0.02928]
[1778427682410,48.63,81136.1,0.0,0.99986,0.0,0.0294]
[1778427683009,48.63,81134.85,0.0,0.99986,0.0,0.02945]
[1778427685023,48.63,81130.08,0.0,0.99986,0.0,0.02964]
[1778427686031,48.63,81123.18,0.0,0.99986,0.0,0.02992]
[1778427688044,48.63,81125.36,0.0,0.99986,0.0,0.02983]
[1778427689115,48.63,81125.36,0.0,0.99986,0.0,0.02983]
[1778427689216,48.63,81129.34,0.0,0.99986,0.0,0.02967]
[1778427689770,48.63,81129.34,0.0,0.99986,0.0,0.02967]
[1778427689815,48.63,81129.34,0.0,0.99986,0.0,0.02967]
[1778427690058,48.63,81137.76,0.0,0.99986,0.0,0.02934]
[1778427691065,48.63,81143.22,0.0,0.99986,0.0,0.02904]
[1778427692564,48.63,81144.14,0.0,0.99986,0.0,0.029]
[1778427692810,48.63,81144.14,0.0,0.99986,0.0,0.029]
[1778427694086,48.63,81137.73,0.0,0.99986,0.0,0.02925]
[1778427695093,48.63,81134.8,0.0,0.99986,0.0,0.02937]
[1778427697340,48.63,81134.69,0.0,0.99986,0.0,0.02937]
[1778427697441,48.63,81137.28,0.0,0.99986,0.0,0.02927]
[1778427697560,48.63,81137.28,0.0,0.99986,0.0,0.02927]
[1778427702151,48.63,81127.06,0.0,0.99986,0.0,0.02968]
[1778427703153,48.63,81121.63,0.0,0.99986,0.0,0.02989]
[1778427704160,48.63,81124.24,0.0,0.99986,0.0,0.02979]
[1778427706091,48.63,81124.67,0.0,0.99986,0.0,0.02977]
[1778427706174,48.63,81124.77,0.0,0.99986,0.0,0.02977]
[1778427706573,48.63,81124.77,0.0,0.99986,0.0,0.02977]
[1778427706815,48.63,81124.77,0.0,0.99986,0.0,0.02977]
[1778427709389,48.63,81124.49,0.0,0.99986,0.0,0.02978]
[1778427709484,48.63,81088.92,0.0,0.99985,0.0,0.03124]
[1778427710210,48.63,81057.0,0.0,0.99985,0.0,0.0326]
[1778427711217,48.63,81058.35,0.0,0.99985,0.0,0.03254]
[1778427712224,48.63,81060.61,0.0,0.99985,0.0,0.03244]
[1778427712979,48.63,81060.61,0.0,0.99985,0.0,0.03244]
[1778427713231,48.63,81057.29,0.0,0.99985,0.0,0.03259]
[1778427714239,48.63,81063.85,0.0,0.99985,0.0,0.0323]
[1778427717261,48.63,81073.22,0.0,0.99985,0.0,0.0319]
[1778427719392,48.63,81073.03,0.0,0.99985,0.0,0.03191]
[1778427721289,48.63,81078.14,0.0,0.99985,0.0,0.03169]
[1778427722296,48.63,81079.55,0.0,0.99985,0.0,0.03163]
[1778427723303,48.63,81070.36,0.0,0.99985,0.0,0.03202]
[1778427724310,48.63,81068.24,0.0,0.99985,0.0,0.03211]
[1778427725317,48.63,81066.91,0.0,0.99985,0.0,0.03217]
[1778427726974,48.63,81067.81,0.0,0.99985,0.0,0.03213]
[1778427727331,48.63,81064.94,0.0,0.99985,0.0,0.03226]
[1778427730352,48.63,81058.43,0.0,0.99985,0.0,0.03254]
[1778427730823,48.63,81058.43,0.0,0.99985,0.0,0.03254]
[1778427731359,48.63,81061.52,0.0,0.99985,0.0,0.0324]
[1778427732366,48.63,81069.11,0.0,0.99985,0.0,0.03208]
[1778427733373,48.63,81073.28,0.0,0.99985,0.0,0.0319]
[1778427734954,48.63,81072.39,0.0,0.99985,0.0,0.03194]
[1778427735059,48.63,81072.39,0.0,0.99985,0.0,0.03194]
[1778427740422,48.63,81072.58,0.0,0.99985,0.0,0.03193]
[1778427745458,48.63,81067.88,0.0,0.99985,0.0,0.03213]
[1778427746465,48.63,81066.09,0.0,0.99985,0.0,0.03221]
[1778427748997,48.63,81066.88,0.0,0.99985,0.0,0.03217]
[1778427749060,48.63,81066.88,0.0,0.99985,0.0,0.03217]
[1778427750493,48.63,81068.75,0.0,0.99985,0.0,0.03209]
[1778427754532,48.63,81068.57,0.0,0.99985,0.0,0.03201]
[1778427754568,48.63,81068.5,0.0,0.99985,0.0,0.03201]
[1778427757544,48.63,81066.26,0.0,0.99985,0.0,0.03211]
[1778427761585,48.63,81064.37,0.0,0.99985,0.0,0.03219]
[1778427762592,48.63,81063.02,0.0,0.99985,0.0,0.03225]
[1778427765426,48.63,81062.16,0.0,0.99985,0.0,0.03228]
[1778427765527,48.63,81064.11,0.0,0.99985,0.0,0.0322]
[1778427765566,48.63,81064.11,0.0,0.99985,0.0,0.0322]
[1778427765613,48.63,81066.47,0.0,0.99985,0.0,0.0321]
[1778427766620,48.63,81071.39,0.0,0.99985,0.0,0.03189]
[1778427767627,48.63,81072.67,0.0,0.99985,0.0,0.03183]
[1778427771656,48.63,81074.09,0.0,0.99985,0.0,0.03177]
[1778427774682,48.63,81077.91,0.0,0.99985,0.0,0.03161]
[1778427775688,48.63,81086.62,0.0,0.99985,0.0,0.03124]
[1778427776803,48.63,81086.62,0.0,0.99985,0.0,0.03124]
[1778427776819,48.63,81086.62,0.0,0.99985,0.0,0.03124]
[1778427780723,48.63,81089.5,0.0,0.99985,0.0,0.03112]
[1778427781730,48.63,81091.72,0.0,0.99985,0.0,0.03103]
[1778427782737,48.63,81089.3,0.0,0.99985,0.0,0.03113]
[1778427784441,48.63,81089.3,0.0,0.99985,0.0,0.03113]
[1778427784566,48.63,81089.3,0.0,0.99985,0.0,0.03113]
[1778427786765,48.63,81091.93,0.0,0.99985,0.0,0.03102]
[1778427789908,48.63,81093.01,0.0,0.99985,0.0,0.03097]
[1778427790064,48.63,81093.01,0.0,0.99985,0.0,0.03097]
[1778427791800,48.63,81094.63,0.0,0.99985,0.0,0.03091]
[1778427796835,48.63,81094.09,0.0,0.99985,0.0,0.03093]
[1778427799742,48.63,81094.22,0.0,0.99985,0.0,0.03092]
[1778427800863,48.63,81090.62,0.0,0.99985,0.0,0.03107]
[1778427802217,48.63,81090.62,0.0,0.99985,0.0,0.03107]
[1778427802312,48.63,81090.62,0.0,0.99985,0.0,0.03107]
[1778427802814,48.63,81090.42,0.0,0.99985,0.0,0.03108]
[1778427802877,48.63,81090.67,0.0,0.99985,0.0,0.03107]
[1778427806905,48.63,81089.01,0.0,0.99985,0.0,0.03114]
[1778427807912,48.63,81085.87,0.0,0.99985,0.0,0.03127]
[1778427808893,48.63,81085.87,0.0,0.99985,0.0,0.03127]
[1778427809061,48.63,81085.87,0.0,0.99985,0.0,0.03127]
[1778427811940,48.63,81081.63,0.0,0.99985,0.0,0.03136]
[1778427813353,48.63,81081.63,0.0,0.99985,0.0,0.03136]
[1778427813563,48.63,81081.63,0.0,0.99985,0.0,0.03136]
[1778427813581,48.63,81081.27,0.0,0.99985,0.0,0.03138]
[1778427813954,48.63,81077.72,0.0,0.99985,0.0,0.03153]
[1778427814978,48.63,81077.72,0.0,0.99985,0.0,0.03153]
[1778427815094,48.63,81077.72,0.0,0.99985,0.0,0.03153]
[1778427820282,48.63,81076.87,0.0,0.99985,0.0,0.03156]
[1778427821113,48.63,81076.83,0.0,0.99985,0.0,0.03156]
[1778427821314,48.63,81076.83,0.0,0.99985,0.0,0.03156]
[1778427823017,48.63,81073.18,0.0,0.99985,0.0,0.03172]
[1778427825031,48.63,81071.91,0.0,0.99985,0.0,0.03177]
[1778427825858,48.63,81071.91,0.0,0.99985,0.0,0.03177]
[1778427826061,48.63,81071.91,0.0,0.99985,0.0,0.03177]
[1778427832080,48.63,81072.92,0.0,0.99985,0.0,0.03173]
[1778427838122,48.63,81074.21,0.0,0.99985,0.0,0.03167]
[1778427839743,48.63,81073.67,0.0,0.99985,0.0,0.0317]
[1778427839811,48.63,81073.67,0.0,0.99985,0.0,0.0317]
[1778427844165,48.63,81080.84,0.0,0.99985,0.0,0.03139]
[1778427845203,48.63,81080.84,0.0,0.99985,0.0,0.03139]
[1778427845311,48.63,81080.84,0.0,0.99985,0.0,0.03139]
[1778427845412,48.63,81083.34,0.0,0.99985,0.0,0.03129]
[1778427846178,48.63,81085.6,0.0,0.99985,0.0,0.03119]
[1778427850209,48.63,81091.42,0.0,0.99985,0.0,0.03095]
[1778427851216,48.63,81097.52,0.0,0.99986,0.0,0.0307]
[1778427852223,48.63,81098.91,0.0,0.99986,0.0,0.03064]
[1778427853934,48.63,81099.8,0.0,0.99986,0.0,0.0306]
[1778427854063,48.63,81099.8,0.0,0.99986,0.0,0.0306]
[1778427854240,48.63,81102.86,0.0,0.99986,0.0,0.03048]
[1778427857261,48.63,81104.65,0.0,0.99986,0.0,0.03041]
[1778427861593,48.63,81105.18,0.0,0.99986,0.0,0.03038]
[1778427861289,48.63,81107.57,0.0,0.99986,0.0,0.03029]
[1778427861808,48.63,81107.57,0.0,0.99986,0.0,0.03029]
[1778427862527,48.63,81107.57,0.0,0.99986,0.0,0.03029]
[1778427862560,48.63,81107.57,0.0,0.99986,0.0,0.03029]
[1778427862628,48.63,81107.57,0.0,0.99986,0.0,0.03029]
[1778427864811,48.63,81107.82,0.0,0.99986,0.0,0.03028]
[1778427865317,48.63,81107.78,0.0,0.99986,0.0,0.03028]
[1778427871359,48.63,81107.19,0.0,0.99986,0.0,0.03021]
[1778427873518,48.63,81107.05,0.0,0.99986,0.0,0.03022]
[1778427873562,48.63,81107.05,0.0,0.99986,0.0,0.03022]
[1778427876394,48.63,81108.65,0.0,0.99986,0.0,0.03015]
[1778427881707,48.63,81108.95,0.0,0.99986,0.0,0.03014]
[1778427881809,48.63,81108.95,0.0,0.99986,0.0,0.03014]
[1778427882440,48.63,81107.56,0.0,0.99986,0.0,0.0302]
[1778427883338,48.63,81107.56,0.0,0.99986,0.0,0.0302]
[1778427883562,48.63,81107.56,0.0,0.99986,0.0,0.0302]
[1778427887475,48.63,81109.65,0.0,0.99986,0.0,0.03011]
[1778427888037,48.63,81109.65,0.0,0.99986,0.0,0.03011]
[1778427888062,48.63,81109.65,0.0,0.99986,0.0,0.03011]
[1778427889489,48.63,81113.97,0.0,0.99986,0.0,0.02994]
[1778427891503,48.63,81120.98,0.0,0.99986,0.0,0.02966]
[1778427892173,48.63,81120.98,0.0,0.99986,0.0,0.02966]
[1778427892319,48.63,81120.98,0.0,0.99986,0.0,0.02966]
[1778427892811,48.63,81121.62,0.0,0.99986,0.0,0.02963]
[1778427893518,48.63,81121.84,0.0,0.99986,0.0,0.02962]
[1778427897545,48.63,81125.06,0.0,0.99986,0.0,0.0295]
[1778427898552,48.63,81129.99,0.0,0.99986,0.0,0.0293]
[1778427898760,48.63,81129.99,0.0,0.99986,0.0,0.0293]
[1778427898812,48.63,81129.99,0.0,0.99986,0.0,0.0293]
[1778427903518,48.63,81131.28,0.0,0.99986,0.0,0.02925]
[1778427903558,48.63,81131.28,0.0,0.99986,0.0,0.02925]
[1778427903587,48.63,81134.72,0.0,0.99986,0.0,0.02911]
[1778427905170,48.63,81134.72,0.0,0.99986,0.0,0.02911]
[1778427905310,48.63,81134.72,0.0,0.99986,0.0,0.02911]
[1778427905384,48.63,81134.72,0.0,0.99986,0.0,0.02911]
[1778427906608,48.63,81141.62,0.0,0.99987,0.0,0.02884]
[1778427907671,48.63,81141.62,0.0,0.99987,0.0,0.02884]
[1778427907615,48.63,81145.42,0.0,0.99987,0.0,0.0287]
[1778427907812,48.63,81145.42,0.0,0.99987,0.0,0.0287]
[1778427913657,48.63,81143.01,0.0,0.99987,0.0,0.02879]
[1778427920706,48.63,81143.05,0.0,0.99987,0.0,0.02879]
[1778427925744,48.63,81139.88,0.0,0.99986,0.0,0.02891]
[1778427926748,48.63,81135.23,0.0,0.99986,0.0,0.02909]
[1778427927759,48.63,81135.23,0.0,0.99986,0.0,0.02909]
[1778427927809,48.63,81135.23,0.0,0.99986,0.0,0.02909]
[1778427927858,48.63,81125.09,0.0,0.99986,0.0,0.02949]
[1778427928762,48.63,81123.94,0.0,0.99986,0.0,0.02954]
[1778427930117,48.63,81123.94,0.0,0.99986,0.0,0.02954]
[1778427930312,48.63,81123.94,0.0,0.99986,0.0,0.02954]
[1778427930406,48.63,81123.84,0.0,0.99986,0.0,0.02954]
[1778427932956,48.63,81125.48,0.0,0.99986,0.0,0.02939]
[1778427933062,48.63,81125.48,0.0,0.99986,0.0,0.02939]
[1778427933797,48.63,81131.4,0.0,0.99986,0.0,0.02916]
[1778427934730,48.63,81131.4,0.0,0.99986,0.0,0.02916]
[1778427934811,48.63,81131.4,0.0,0.99986,0.0,0.02916]
[1778427934831,48.63,81141.35,0.0,0.99987,0.0,0.02877]
[1778427935811,48.63,81144.38,0.0,0.99987,0.0,0.02865]
[1778427936784,48.63,81144.38,0.0,0.99987,0.0,0.02865]
[1778427936813,48.63,81144.38,0.0,0.99987,0.0,0.02865]
[1778427936818,48.63,81144.76,0.0,0.99987,0.0,0.02864]
[1778427940846,48.63,81149.59,0.0,0.99987,0.0,0.02845]
[1778427943094,48.63,81151.58,0.0,0.99987,0.0,0.02838]
[1778427943322,48.63,81151.58,0.0,0.99987,0.0,0.02838]
[1778427943423,48.63,81155.03,0.0,0.99987,0.0,0.02824]
[1778427943867,48.63,81159.51,0.0,0.99987,0.0,0.02807]
[1778427949429,48.63,81159.16,0.0,0.99987,0.0,0.02809]
[1778427949557,48.63,81159.16,0.0,0.99987,0.0,0.02809]
[1778427950916,48.63,81156.21,0.0,0.99987,0.0,0.0282]
[1778427953732,48.63,81158.33,0.0,0.99987,0.0,0.02812]
[1778427953810,48.63,81159.01,0.0,0.99987,0.0,0.02809]
[1778427954506,48.63,81159.01,0.0,0.99987,0.0,0.02809]
[1778427954563,48.63,81159.01,0.0,0.99987,0.0,0.02809]
[1778427954587,48.63,81161.59,0.0,0.99987,0.0,0.02799]
[1778427956962,48.63,81164.75,0.0,0.99987,0.0,0.02787]
[1778427958976,48.63,81173.58,0.0,0.99987,0.0,0.02754]
[1778427960110,48.63,81173.58,0.0,0.99987,0.0,0.02754]
[1778427960313,48.63,81173.58,0.0,0.99987,0.0,0.02754]
[1778427962646,48.63,81177.06,0.0,0.99987,0.0,0.02741]
[1778427966463,48.63,81178.76,0.0,0.99987,0.0,0.02735]
[1778427967038,48.63,81183.29,0.0,0.99987,0.0,0.02718]
[1778427968045,48.63,81180.4,0.0,0.99987,0.0,0.02729]
[1778427970059,48.63,81172.92,0.0,0.99987,0.0,0.02757]
[1778427971066,48.63,81169.79,0.0,0.99987,0.0,0.02769]
[1778427972073,48.63,81174.64,0.0,0.99987,0.0,0.0275]
[1778427973080,48.63,81182.49,0.0,0.99987,0.0,0.02721]
[1778427974240,48.63,81182.49,0.0,0.99987,0.0,0.02721]
[1778427974309,48.63,81182.49,0.0,0.99987,0.0,0.02721]
[1778427974409,48.63,81181.81,0.0,0.99987,0.0,0.02724]
[1778427975162,48.63,81181.81,0.0,0.99987,0.0,0.02724]
[1778427975309,48.63,81181.81,0.0,0.99987,0.0,0.02724]
[1778427976967,48.63,81183.3,0.0,0.99987,0.0,0.02718]
[1778427980857,48.63,81182.6,0.0,0.99987,0.0,0.02721]
[1778427986177,48.63,81180.17,0.0,0.99987,0.0,0.0273]
[1778427989095,48.63,81180.89,0.0,0.99987,0.0,0.02727]
[1778427989310,48.63,81180.89,0.0,0.99987,0.0,0.02727]
[1778427989341,48.63,81181.94,0.0,0.99987,0.0,0.02723]
[1778427990605,48.63,81181.94,0.0,0.99987,0.0,0.02723]
[1778427990706,48.63,81187.0,0.0,0.99987,0.0,0.02705]
[1778427990810,48.63,81187.0,0.0,0.99987,0.0,0.02705]
[1778427991218,48.63,81191.63,0.0,0.99988,0.0,0.0268]
[1778427992225,48.63,81196.83,0.0,0.99988,0.0,0.02661]
[1778427993232,48.63,81200.58,0.0,0.99988,0.0,0.02648]
[1778427994239,48.63,81203.43,0.0,0.99988,0.0,0.02637]
[1778427995018,48.63,81203.43,0.0,0.99988,0.0,0.02637]
[1778427995078,48.63,81203.43,0.0,0.99988,0.0,0.02637]
[1778427996256,48.63,81208.95,0.0,0.99988,0.0,0.02618]
[1778427997281,48.63,81213.99,0.0,0.99988,0.0,0.026]
[1778427998284,48.63,81226.08,0.0,0.99988,0.0,0.02557]
[1778427999291,48.63,81222.35,0.0,0.99988,0.0,0.0257]
[1778428000298,48.63,81219.16,0.0,0.99988,0.0,0.02582]
[1778428000945,48.63,81219.16,0.0,0.99988,0.0,0.02582]
[1778428001201,48.63,81219.16,0.0,0.99988,0.0,0.02582]
[1778428004687,48.63,81218.49,0.0,0.99988,0.0,0.02584]
[1778428004718,48.63,81243.58,0.0,0.99988,0.0,0.02497]
[1778428005333,48.63,81295.93,0.0,0.99989,0.0,0.02325]
[1778428006341,48.63,81296.03,0.0,0.99989,0.0,0.02324]
[1778428007347,48.63,81290.15,0.0,0.99989,0.0,0.02343]
[1778428008103,48.63,81290.15,0.0,0.99989,0.0,0.02343]
[1778428008354,48.63,81305.22,0.0,0.99989,0.0,0.02295]
[1778428009361,48.63,81301.69,0.0,0.99989,0.0,0.02306]
[1778428012382,48.63,81298.1,0.0,0.99989,0.0,0.02318]
[1778428015403,48.63,81305.71,0.0,0.99989,0.0,0.02294]
[1778428016410,48.63,81313.17,0.0,0.9999,0.0,0.0227]
[1778428021446,48.63,81321.49,0.0,0.9999,0.0,0.02245]
[1778428022452,48.63,81327.92,0.0,0.9999,0.0,0.02225]
[1778428023141,48.63,81327.92,0.0,0.9999,0.0,0.02225]
[1778428023459,48.63,81339.32,0.0,0.9999,0.0,0.0219]
[1778428024466,48.63,81343.89,0.0,0.9999,0.0,0.02177]
[1778428025483,48.63,81347.82,0.0,0.9999,0.0,0.02165]
[1778428026848,48.63,81345.86,0.0,0.9999,0.0,0.02171]
[1778428027492,48.63,81339.15,0.0,0.9999,0.0,0.02191]
[1778428028500,48.63,81332.8,0.0,0.9999,0.0,0.0221]
[1778428030829,48.63,81330.46,0.0,0.9999,0.0,0.02217]
[1778428031527,48.63,81338.95,0.0,0.9999,0.0,0.02191]
[1778428032534,48.63,81334.05,0.0,0.9999,0.0,0.02206]
[1778428033541,48.63,81326.79,0.0,0.9999,0.0,0.02228]
[1778428034543,48.63,81326.79,0.0,0.9999,0.0,0.02228]
[1778428034548,48.63,81319.76,0.0,0.9999,0.0,0.0225]
[1778428035555,48.63,81312.45,0.0,0.9999,0.0,0.02273]
[1778428036562,48.63,81309.43,0.0,0.9999,0.0,0.02282]
[1778428037569,48.63,81302.87,0.0,0.99989,0.0,0.02303]
[1778428038576,48.63,81298.42,0.0,0.99989,0.0,0.02317]
[1778428039583,48.63,81294.94,0.0,0.99989,0.0,0.02328]
[1778428040590,48.63,81283.84,0.0,0.99989,0.0,0.02363]
[1778428041597,48.63,81284.37,0.0,0.99989,0.0,0.02362]
[1778428043611,48.63,81280.54,0.0,0.99989,0.0,0.02374]
[1778428045625,48.63,81270.74,0.0,0.99989,0.0,0.02406]
[1778428046632,48.63,81264.3,0.0,0.99989,0.0,0.02427]
[1778428047642,48.63,81259.99,0.0,0.99989,0.0,0.02442]
[1778428048651,48.63,81250.77,0.0,0.99989,0.0,0.02473]
[1778428049020,48.63,81250.77,0.0,0.99989,0.0,0.02473]
[1778428049658,48.63,81249.45,0.0,0.99989,0.0,0.02477]
[1778428050802,48.63,81249.45,0.0,0.99989,0.0,0.02477]
[1778428050846,48.63,81232.24,0.0,0.99988,0.0,0.02536]
[1778428051687,48.63,81209.71,0.0,0.99988,0.0,0.02607]
[1778428052701,48.63,81206.97,0.0,0.99988,0.0,0.02617]
[1778428054598,48.63,81208.62,0.0,0.99988,0.0,0.02611]
[1778428054725,48.63,81215.9,0.0,0.99988,0.0,0.02585]
[1778428055732,48.63,81228.05,0.0,0.99988,0.0,0.02543]
[1778428056739,48.63,81232.72,0.0,0.99988,0.0,0.02527]
[1778428060579,48.63,81230.89,0.0,0.99988,0.0,0.02533]
[1778428063788,48.63,81239.76,0.0,0.99988,0.0,0.02503]
[1778428064804,48.63,81243.98,0.0,0.99988,0.0,0.02488]
[1778428066815,48.63,81250.51,0.0,0.99989,0.0,0.02466]
[1778428067820,48.63,81244.37,0.0,0.99988,0.0,0.02487]
[1778428068827,48.63,81236.74,0.0,0.99988,0.0,0.02513]
[1778428069991,48.63,81236.74,0.0,0.99988,0.0,0.02513]
[1778428069857,48.63,81263.08,0.0,0.99989,0.0,0.02424]
[1778428070842,48.63,81288.38,0.0,0.99989,0.0,0.02342]
[1778428071849,48.63,81291.17,0.0,0.99989,0.0,0.02333]
[1778428072856,48.63,81289.39,0.0,0.99989,0.0,0.02339]
[1778428073567,48.63,81289.39,0.0,0.99989,0.0,0.02339]
[1778428075562,48.63,81288.71,0.0,0.99989,0.0,0.02341]
[1778428076890,48.63,81279.9,0.0,0.99989,0.0,0.02369]
[1778428077891,48.63,81291.79,0.0,0.99989,0.0,0.02331]
[1778428079565,48.63,81292.75,0.0,0.99989,0.0,0.02328]
[1778428079665,48.63,81292.75,0.0,0.99989,0.0,0.02328]
[1778428079905,48.63,81288.31,0.0,0.99989,0.0,0.02342]
[1778428080914,48.63,81285.51,0.0,0.99989,0.0,0.02351]
[1778428081921,48.63,81294.78,0.0,0.99989,0.0,0.02321]
[1778428082928,48.63,81300.22,0.0,0.99989,0.0,0.02304]
[1778428083935,48.63,81299.13,0.0,0.99989,0.0,0.02308]
[1778428084966,48.63,81299.13,0.0,0.99989,0.0,0.02308]
[1778428085074,48.63,81299.13,0.0,0.99989,0.0,0.02308]
[1778428085560,48.63,81299.13,0.0,0.99989,0.0,0.02308]
[1778428085595,48.63,81298.77,0.0,0.99989,0.0,0.02309]
[1778428086956,48.63,81291.17,0.0,0.99989,0.0,0.02333]
[1778428088970,48.63,81287.15,0.0,0.99989,0.0,0.02346]
[1778428090899,48.63,81287.15,0.0,0.99989,0.0,0.02346]
[1778428091007,48.63,81287.22,0.0,0.99989,0.0,0.02345]
[1778428091064,48.63,81287.22,0.0,0.99989,0.0,0.02345]
[1778428091108,48.63,81285.96,0.0,0.99989,0.0,0.0235]
[1778428092998,48.63,81282.4,0.0,0.99989,0.0,0.02361]
[1778428094005,48.63,81279.23,0.0,0.99989,0.0,0.02371]
[1778428095012,48.63,81275.79,0.0,0.99989,0.0,0.02382]
[1778428097029,48.63,81271.88,0.0,0.99989,0.0,0.02395]
[1778428099043,48.63,81274.87,0.0,0.99989,0.0,0.02385]
[1778428100216,48.63,81274.87,0.0,0.99989,0.0,0.02385]
[1778428100312,48.63,81274.87,0.0,0.99989,0.0,0.02385]
[1778428100317,48.63,81276.2,0.0,0.99989,0.0,0.02381]
[1778428102064,48.63,81280.51,0.0,0.99989,0.0,0.02367]
[1778428103071,48.63,81285.1,0.0,0.99989,0.0,0.02352]
[1778428104078,48.63,81282.25,0.0,0.99989,0.0,0.02362]
[1778428105085,48.63,81278.0,0.0,0.99989,0.0,0.02375]
[1778428108084,48.63,81280.0,0.0,0.99989,0.0,0.02369]
[1778428108311,48.63,81280.0,0.0,0.99989,0.0,0.02369]
[1778428113548,48.63,81281.48,0.0,0.99989,0.0,0.02357]
[1778428113564,48.63,81281.48,0.0,0.99989,0.0,0.02357]
[1778428113645,48.63,81285.63,0.0,0.99989,0.0,0.02344]
[1778428114923,48.63,81285.63,0.0,0.99989,0.0,0.02344]
[1778428115068,48.63,81284.13,0.0,0.99989,0.0,0.02348]
[1778428117643,48.63,81282.98,0.0,0.99989,0.0,0.02352]
[1778428117811,48.63,81282.98,0.0,0.99989,0.0,0.02352]
[1778428117880,48.63,81282.81,0.0,0.99989,0.0,0.02353]
[1778428119183,48.63,81293.22,0.0,0.99989,0.0,0.02319]
[1778428120191,48.63,81294.51,0.0,0.99989,0.0,0.02315]
[1778428121151,48.63,81294.51,0.0,0.99989,0.0,0.02315]
[1778428121312,48.63,81294.51,0.0,0.99989,0.0,0.02315]
[1778428126232,48.63,81298.09,0.0,0.99989,0.0,0.02304]
[1778428128737,48.63,81298.11,0.0,0.99989,0.0,0.02304]
[1778428128811,48.63,81298.11,0.0,0.99989,0.0,0.02304]
[1778428128889,48.63,81297.85,0.0,0.99989,0.0,0.02305]
[1778428130188,48.63,81298.07,0.0,0.99989,0.0,0.02304]
[1778428130308,48.63,81298.07,0.0,0.99989,0.0,0.02304]
[1778428134288,48.63,81294.16,0.0,0.99989,0.0,0.02316]
[1778428135373,48.63,81294.16,0.0,0.99989,0.0,0.02316]
[1778428135566,48.63,81294.16,0.0,0.99989,0.0,0.02316]
[1778428135593,48.63,81294.05,0.0,0.99989,0.0,0.02317]
[1778428140822,48.63,81291.91,0.0,0.99989,0.0,0.02323]
[1778428141061,48.63,81289.98,0.0,0.99989,0.0,0.0233]
[1778428142344,48.63,81295.47,0.0,0.99989,0.0,0.02312]
[1778428143351,48.63,81305.01,0.0,0.99989,0.0,0.02282]
[1778428144702,48.63,81305.01,0.0,0.99989,0.0,0.02282]
[1778428144819,48.63,81305.01,0.0,0.99989,0.0,0.02282]
[1778428144854,48.63,81309.7,0.0,0.9999,0.0,0.02267]
[1778428146215,48.63,81310.54,0.0,0.9999,0.0,0.02265]
[1778428146310,48.63,81310.54,0.0,0.9999,0.0,0.02265]
[1778428146373,48.63,81317.03,0.0,0.9999,0.0,0.02245]
[1778428150401,48.63,81311.82,0.0,0.9999,0.0,0.02261]
[1778428151408,48.63,81306.8,0.0,0.9999,0.0,0.02276]
[1778428153686,48.63,81306.26,0.0,0.9999,0.0,0.02278]
[1778428153813,48.63,81306.26,0.0,0.9999,0.0,0.02278]
[1778428153912,48.63,81305.58,0.0,0.9999,0.0,0.0228]
[1778428155436,48.63,81316.82,0.0,0.9999,0.0,0.02245]
[1778428156443,48.63,81320.25,0.0,0.9999,0.0,0.02235]
[1778428157161,48.63,81320.25,0.0,0.9999,0.0,0.02235]
[1778428157313,48.63,81320.25,0.0,0.9999,0.0,0.02235]
[1778428162485,48.63,81320.17,0.0,0.9999,0.0,0.02235]
[1778428163962,48.63,81320.17,0.0,0.9999,0.0,0.02235]
[1778428164061,48.63,81320.67,0.0,0.9999,0.0,0.02234]
[1778428164500,48.63,81321.19,0.0,0.9999,0.0,0.02232]
[1778428165102,48.63,81321.19,0.0,0.9999,0.0,0.02232]
[1778428165311,48.63,81321.19,0.0,0.9999,0.0,0.02232]
[1778428170542,48.63,81320.05,0.0,0.9999,0.0,0.02235]
[1778428173250,48.63,81320.53,0.0,0.9999,0.0,0.02227]
[1778428173564,48.63,81347.62,0.0,0.9999,0.0,0.02146]
[1778428174571,48.63,81355.46,0.0,0.9999,0.0,0.02123]
[1778428177048,48.63,81353.61,0.0,0.9999,0.0,0.02128]
[1778428177052,48.63,81352.64,0.0,0.9999,0.0,0.02131]
[1778428178599,48.63,81355.3,0.0,0.9999,0.0,0.02123]
[1778428183634,48.63,81352.01,0.0,0.9999,0.0,0.02133]
[1778428186032,48.63,81350.6,0.0,0.9999,0.0,0.02137]
[1778428186060,48.63,81350.6,0.0,0.9999,0.0,0.02137]
[1778428185648,48.63,81353.54,0.0,0.9999,0.0,0.02128]
[1778428186877,48.63,81353.54,0.0,0.9999,0.0,0.02128]
[1778428187063,48.63,81353.54,0.0,0.9999,0.0,0.02128]
[1778428186910,48.63,81353.9,0.0,0.9999,0.0,0.02127]
[1778428190683,48.63,81351.47,0.0,0.9999,0.0,0.02134]
[1778428194606,48.63,81349.41,0.0,0.9999,0.0,0.0214]
[1778428194811,48.63,81349.41,0.0,0.9999,0.0,0.0214]
[1778428194880,48.63,81348.77,0.0,0.9999,0.0,0.02142]
[1778428195298,48.63,81348.77,0.0,0.9999,0.0,0.02142]
[1778428195310,48.63,81348.77,0.0,0.9999,0.0,0.02142]
[1778428196725,48.63,81344.48,0.0,0.9999,0.0,0.02155]
[1778428197732,48.63,81340.62,0.0,0.9999,0.0,0.02166]
[1778428198237,48.63,81340.62,0.0,0.9999,0.0,0.02166]
[1778428198311,48.63,81340.62,0.0,0.9999,0.0,0.02166]
[1778428198841,48.63,81340.62,0.0,0.9999,0.0,0.02166]
[1778428199062,48.63,81340.62,0.0,0.9999,0.0,0.02166]
[1778428199067,48.63,81337.72,0.0,0.9999,0.0,0.02175]
[1778428200753,48.63,81334.05,0.0,0.9999,0.0,0.02186]
[1778428202768,48.63,81340.31,0.0,0.9999,0.0,0.02167]
[1778428203212,48.63,81340.31,0.0,0.9999,0.0,0.02167]
[1778428203313,48.63,81340.31,0.0,0.9999,0.0,0.02167]
[1778428203775,48.63,81340.2,0.0,0.9999,0.0,0.02168]
[1778428204782,48.63,81348.08,0.0,0.9999,0.0,0.02144]
[1778428205509,48.63,81348.08,0.0,0.9999,0.0,0.02144]
[1778428205565,48.63,81348.08,0.0,0.9999,0.0,0.02144]
[1778428207803,48.63,81343.7,0.0,0.9999,0.0,0.02157]
[1778428210825,48.63,81350.03,0.0,0.9999,0.0,0.02139]
[1778428211178,48.63,81350.03,0.0,0.9999,0.0,0.02139]
[1778428211313,48.63,81350.03,0.0,0.9999,0.0,0.02139]
[1778428211832,48.63,81350.64,0.0,0.9999,0.0,0.02137]
[1778428212294,48.63,81350.64,0.0,0.9999,0.0,0.02137]
[1778428212312,48.63,81350.64,0.0,0.9999,0.0,0.02137]
[1778428217874,48.63,81349.27,0.0,0.9999,0.0,0.02141]
[1778428218760,48.63,81349.27,0.0,0.9999,0.0,0.02141]
[1778428218812,48.63,81349.27,0.0,0.9999,0.0,0.02141]
[1778428218881,48.63,81350.83,0.0,0.9999,0.0,0.02136]
[1778428220144,48.63,81352.1,0.0,0.9999,0.0,0.02132]
[1778428220311,48.63,81352.1,0.0,0.9999,0.0,0.02132]
[1778428226938,48.63,81351.07,0.0,0.9999,0.0,0.02136]
[1778428227945,48.63,81348.73,0.0,0.9999,0.0,0.02142]
[1778428228295,48.63,81348.73,0.0,0.9999,0.0,0.02142]
[1778428228310,48.63,81348.73,0.0,0.9999,0.0,0.02142]
[1778428228953,48.63,81347.17,0.0,0.9999,0.0,0.02147]
[1778428229981,48.63,81347.17,0.0,0.9999,0.0,0.02147]
[1778428230059,48.63,81347.17,0.0,0.9999,0.0,0.02147]
[1778428231732,48.63,81346.82,0.0,0.9999,0.0,0.02148]
[1778428231809,48.63,81346.82,0.0,0.9999,0.0,0.02148]
[1778428231973,48.63,81349.66,0.0,0.9999,0.0,0.02133]
[1778428236424,48.63,81349.29,0.0,0.9999,0.0,0.02134]
[1778428236561,48.63,81349.29,0.0,0.9999,0.0,0.02134]
[1778428237008,48.63,81351.51,0.0,0.9999,0.0,0.02128]
[1778428242047,48.63,81351.86,0.0,0.9999,0.0,0.02127]
[1778428245652,48.63,81352.47,0.0,0.9999,0.0,0.02125]
[1778428245808,48.63,81352.47,0.0,0.9999,0.0,0.02125]
[1778428246075,48.63,81350.64,0.0,0.9999,0.0,0.0213]
[1778428247233,48.63,81349.25,0.0,0.9999,0.0,0.02134]
[1778428247311,48.63,81349.25,0.0,0.9999,0.0,0.02134]
[1778428254131,48.63,81348.1,0.0,0.9999,0.0,0.02138]
[1778428255817,48.63,81348.13,0.0,0.9999,0.0,0.02138]
[1778428256059,48.63,81348.13,0.0,0.9999,0.0,0.02138]
[1778428256145,48.63,81348.19,0.0,0.9999,0.0,0.02137]
[1778428256658,48.63,81348.19,0.0,0.9999,0.0,0.02137]
[1778428256810,48.63,81348.19,0.0,0.9999,0.0,0.02137]
[1778428261736,48.63,81348.03,0.0,0.9999,0.0,0.02138]
[1778428261817,48.63,81348.03,0.0,0.9999,0.0,0.02138]
[1778428261835,48.63,81351.95,0.0,0.9999,0.0,0.02126]
[1778428262862,48.63,81351.95,0.0,0.9999,0.0,0.02126]
[1778428263067,48.63,81351.95,0.0,0.9999,0.0,0.02126]
[1778428268860,48.63,81351.73,0.0,0.9999,0.0,0.02127]
[1778428269060,48.63,81351.73,0.0,0.9999,0.0,0.02127]
[1778428269159,48.63,81350.8,0.0,0.9999,0.0,0.0213]
[1778428269730,48.63,81350.8,0.0,0.9999,0.0,0.0213]
[1778428269814,48.63,81350.8,0.0,0.9999,0.0,0.0213]
[1778428272257,48.63,81348.18,0.0,0.9999,0.0,0.02137]
[1778428273697,48.63,81348.18,0.0,0.9999,0.0,0.02137]
[1778428273812,48.63,81348.18,0.0,0.9999,0.0,0.02137]
[1778428275112,48.63,81347.34,0.0,0.9999,0.0,0.0214]
[1778428275310,48.63,81346.7,0.0,0.9999,0.0,0.02142]
[1778428275328,48.63,81356.8,0.0,0.9999,0.0,0.02112]
[1778428276285,48.63,81357.94,0.0,0.9999,0.0,0.02109]
[1778428277863,48.63,81357.94,0.0,0.9999,0.0,0.02109]
[1778428278061,48.63,81357.94,0.0,0.9999,0.0,0.02109]
[1778428283334,48.63,81359.06,0.0,0.9999,0.0,0.02106]
[1778428284863,48.63,81359.06,0.0,0.9999,0.0,0.02106]
[1778428285059,48.63,81359.06,0.0,0.9999,0.0,0.02106]
[1778428285099,48.63,81359.48,0.0,0.9999,0.0,0.02104]
[1778428286743,48.63,81360.9,0.0,0.9999,0.0,0.021]
[1778428286817,48.63,81360.9,0.0,0.9999,0.0,0.021]
[1778428288369,48.63,81369.14,0.0,0.99991,0.0,0.02077]
[1778428289380,48.63,81375.58,0.0,0.99991,0.0,0.02058]
[1778428290385,48.63,81380.21,0.0,0.99991,0.0,0.02045]
[1778428291253,48.63,81380.21,0.0,0.99991,0.0,0.02045]
[1778428291307,48.63,81380.21,0.0,0.99991,0.0,0.02045]
[1778428291550,48.63,81382.11,0.0,0.99991,0.0,0.02033]
[1778428292405,48.63,81378.4,0.0,0.99991,0.0,0.02044]
[1778428293635,48.63,81378.4,0.0,0.99991,0.0,0.02044]
[1778428293808,48.63,81378.4,0.0,0.99991,0.0,0.02044]
[1778428293843,48.63,81372.37,0.0,0.99991,0.0,0.02061]
[1778428294413,48.63,81369.44,0.0,0.99991,0.0,0.02069]
[1778428295320,48.63,81369.44,0.0,0.99991,0.0,0.02069]
[1778428295558,48.63,81369.44,0.0,0.99991,0.0,0.02069]
[1778428295632,48.63,81371.59,0.0,0.99991,0.0,0.02063]
[1778428296427,48.63,81374.58,0.0,0.99991,0.0,0.02055]
[1778428297434,48.63,81382.14,0.0,0.99991,0.0,0.02033]
[1778428298354,48.63,81382.14,0.0,0.99991,0.0,0.02033]
[1778428298559,48.63,81382.14,0.0,0.99991,0.0,0.02033]
[1778428298684,48.63,81382.14,0.0,0.99991,0.0,0.02033]
[1778428298814,48.63,81382.14,0.0,0.99991,0.0,0.02033]
[1778428298911,48.63,81382.51,0.0,0.99991,0.0,0.02032]
[1778428304483,48.63,81381.69,0.0,0.99991,0.0,0.02035]
[1778428305844,48.63,81381.69,0.0,0.99991,0.0,0.02035]
[1778428306060,48.63,81381.69,0.0,0.99991,0.0,0.02035]
[1778428311068,48.63,81382.47,0.0,0.99991,0.0,0.02032]
[1778428311167,48.63,81382.03,0.0,0.99991,0.0,0.02034]
[1778428311221,48.63,81382.03,0.0,0.99991,0.0,0.02034]
[1778428311312,48.63,81382.03,0.0,0.99991,0.0,0.02034]
[1778428313547,48.63,81378.54,0.0,0.99991,0.0,0.02043]
[1778428316911,48.63,81376.94,0.0,0.99991,0.0,0.02048]
[1778428317066,48.63,81376.94,0.0,0.99991,0.0,0.02048]
[1778428317131,48.63,81379.82,0.0,0.99991,0.0,0.0204]
[1778428317575,48.63,81376.22,0.0,0.99991,0.0,0.0205]
[1778428318582,48.63,81370.27,0.0,0.99991,0.0,0.02067]
[1778428319589,48.63,81365.23,0.0,0.9999,0.0,0.02081]
[1778428320596,48.63,81356.41,0.0,0.9999,0.0,0.02107]
[1778428321603,48.63,81348.33,0.0,0.9999,0.0,0.02131]
[1778428323619,48.63,81351.99,0.0,0.9999,0.0,0.0212]
[1778428324626,48.63,81360.37,0.0,0.9999,0.0,0.02095]
[1778428326119,48.63,81360.37,0.0,0.9999,0.0,0.02095]
[1778428326150,48.63,81363.43,0.0,0.9999,0.0,0.02087]
[1778428326313,48.63,81363.43,0.0,0.9999,0.0,0.02087]
[1778428327566,48.63,81362.91,0.0,0.9999,0.0,0.02088]
[1778428327813,48.63,81362.91,0.0,0.9999,0.0,0.02088]
[1778428327860,48.63,81362.88,0.0,0.9999,0.0,0.02088]
[1778428330670,48.63,81359.81,0.0,0.9999,0.0,0.02097]
[1778428331466,48.63,81359.81,0.0,0.9999,0.0,0.02097]
[1778428331560,48.63,81359.81,0.0,0.9999,0.0,0.02097]
[1778428338726,48.63,81357.57,0.0,0.9999,0.0,0.02104]
[1778428340158,48.63,81357.57,0.0,0.9999,0.0,0.02104]
[1778428340315,48.63,81357.82,0.0,0.9999,0.0,0.02103]
[1778428342700,48.63,81362.83,0.0,0.9999,0.0,0.02088]
[1778428342811,48.63,81362.83,0.0,0.9999,0.0,0.02088]
[1778428342902,48.63,81363.92,0.0,0.9999,0.0,0.02085]
[1778428345775,48.63,81370.41,0.0,0.99991,0.0,0.02067]
[1778428346823,48.63,81370.41,0.0,0.99991,0.0,0.02067]
[1778428347064,48.63,81370.41,0.0,0.99991,0.0,0.02067]
[1778428347104,48.63,81373.51,0.0,0.99991,0.0,0.02058]
[1778428352824,48.63,81376.52,0.0,0.99991,0.0,0.02043]
[1778428354632,48.63,81376.02,0.0,0.99991,0.0,0.02044]
[1778428354811,48.63,81376.02,0.0,0.99991,0.0,0.02044]
[1778428356191,48.63,81375.73,0.0,0.99991,0.0,0.02045]
[1778428356312,48.63,81375.98,0.0,0.99991,0.0,0.02044]
[1778428356411,48.63,81375.98,0.0,0.99991,0.0,0.02044]
[1778428359125,48.63,81375.23,0.0,0.99991,0.0,0.02047]
[1778428359312,48.63,81377.04,0.0,0.99991,0.0,0.02041]
[1778428360880,48.63,81380.48,0.0,0.99991,0.0,0.02032]
[1778428365915,48.63,81382.18,0.0,0.99991,0.0,0.02027]
[1778428367929,48.63,81389.33,0.0,0.99991,0.0,0.02007]
[1778428368936,48.63,81393.73,0.0,0.99991,0.0,0.01995]
[1778428370169,48.63,81393.73,0.0,0.99991,0.0,0.01995]
[1778428370221,48.63,81393.73,0.0,0.99991,0.0,0.01995]
[1778428370980,48.63,81397.91,0.0,0.99991,0.0,0.01983]
[1778428371430,48.63,81397.91,0.0,0.99991,0.0,0.01983]
[1778428371963,48.63,81423.09,0.0,0.99991,0.0,0.01915]
[1778428372970,48.63,81425.41,0.0,0.99991,0.0,0.01909]
[1778428375061,48.63,81425.48,0.0,0.99991,0.0,0.01909]
[1778428375078,48.63,81420.03,0.0,0.99991,0.0,0.01923]
[1778428381031,48.63,81418.48,0.0,0.99991,0.0,0.01928]
[1778428385060,48.63,81414.43,0.0,0.99991,0.0,0.01938]
[1778428385521,48.63,81414.43,0.0,0.99991,0.0,0.01938]
[1778428385568,48.63,81414.43,0.0,0.99991,0.0,0.01938]
[1778428386067,48.63,81405.13,0.0,0.99991,0.0,0.01964]
[1778428387074,48.63,81401.88,0.0,0.99991,0.0,0.01972]
[1778428388081,48.63,81392.19,0.0,0.99991,0.0,0.01999]
[1778428389088,48.63,81388.64,0.0,0.99991,0.0,0.02009]
[1778428389447,48.63,81388.64,0.0,0.99991,0.0,0.02009]
[1778428389561,48.63,81388.64,0.0,0.99991,0.0,0.02009]
[1778428390095,48.63,81379.43,0.0,0.99991,0.0,0.02035]
[1778428391104,48.63,81374.91,0.0,0.99991,0.0,0.02047]
[1778428392109,48.63,81368.23,0.0,0.99991,0.0,0.02066]
[1778428395128,48.63,81367.02,0.0,0.99991,0.0,0.0207]
[1778428395156,48.63,81367.02,0.0,0.99991,0.0,0.0207]
[1778428395314,48.63,81367.02,0.0,0.99991,0.0,0.0207]
[1778428400139,48.63,81368.46,0.0,0.99991,0.0,0.02066]
[1778428400310,48.63,81367.36,0.0,0.99991,0.0,0.02069]
[1778428406207,48.63,81366.71,0.0,0.99991,0.0,0.02071]
[1778428409040,48.63,81365.86,0.0,0.99991,0.0,0.02073]
[1778428409066,48.63,81365.86,0.0,0.99991,0.0,0.02073]
[1778428410236,48.63,81362.0,0.0,0.9999,0.0,0.02084]
[1778428411243,48.63,81359.65,0.0,0.9999,0.0,0.02085]
[1778428413041,48.63,81357.05,0.0,0.9999,0.0,0.02092]
[1778428413064,48.63,81357.05,0.0,0.9999,0.0,0.02092]
[1778428413257,48.63,81355.81,0.0,0.9999,0.0,0.02096]
[1778428417285,48.63,81351.74,0.0,0.9999,0.0,0.02108]
[1778428418292,48.63,81342.07,0.0,0.9999,0.0,0.02136]
[1778428419299,48.63,81338.67,0.0,0.9999,0.0,0.02146]
[1778428419577,48.63,81338.67,0.0,0.9999,0.0,0.02146]
[1778428419812,48.63,81338.67,0.0,0.9999,0.0,0.02146]
[1778428420307,48.63,81339.6,0.0,0.9999,0.0,0.02143]
[1778428421313,48.63,81345.64,0.0,0.9999,0.0,0.02125]
[1778428422552,48.63,81345.64,0.0,0.9999,0.0,0.02125]
[1778428422561,48.63,81345.64,0.0,0.9999,0.0,0.02125]
[1778428424308,48.63,81347.26,0.0,0.9999,0.0,0.02121]
[1778428424562,48.63,81348.97,0.0,0.9999,0.0,0.02116]
[1778428424653,48.63,81349.88,0.0,0.9999,0.0,0.02113]
[1778428426668,48.63,81350.01,0.0,0.9999,0.0,0.02113]
[1778428426811,48.63,81350.01,0.0,0.9999,0.0,0.02113]
[1778428432390,48.63,81350.93,0.0,0.9999,0.0,0.0211]
[1778428437425,48.63,81350.47,0.0,0.9999,0.0,0.02111]
[1778428441982,48.63,81350.47,0.0,0.9999,0.0,0.02111]
[1778428442065,48.63,81350.47,0.0,0.9999,0.0,0.02111]
[1778428442083,48.63,81347.21,0.0,0.9999,0.0,0.02121]
[1778428442466,48.63,81343.79,0.0,0.9999,0.0,0.02131]
[1778428444537,48.63,81343.92,0.0,0.9999,0.0,0.0213]
[1778428444560,48.63,81343.92,0.0,0.9999,0.0,0.0213]
[1778428444614,48.63,81344.27,0.0,0.9999,0.0,0.02129]
[1778428447966,48.63,81344.06,0.0,0.9999,0.0,0.0213]
[1778428448060,48.63,81344.06,0.0,0.9999,0.0,0.0213]
[1778428449509,48.63,81336.11,0.0,0.9999,0.0,0.02153]
[1778428451043,48.63,81336.11,0.0,0.9999,0.0,0.02153]
[1778428451076,48.63,81336.11,0.0,0.9999,0.0,0.02153]
[1778428451144,48.63,81334.35,0.0,0.9999,0.0,0.02159]
[1778428456558,48.63,81326.31,0.0,0.9999,0.0,0.02183]
[1778428458261,48.63,81326.31,0.0,0.9999,0.0,0.02183]
[1778428458311,48.63,81326.31,0.0,0.9999,0.0,0.02183]
[1778428458572,48.63,81333.02,0.0,0.9999,0.0,0.02163]
[1778428462600,48.63,81318.27,0.0,0.9999,0.0,0.02207]
[1778428463846,48.63,81318.27,0.0,0.9999,0.0,0.02207]
[1778428464060,48.63,81318.27,0.0,0.9999,0.0,0.02207]
[1778428464160,48.63,81312.03,0.0,0.9999,0.0,0.02226]
[1778428466600,48.63,81312.13,0.0,0.9999,0.0,0.02226]
[1778428466812,48.63,81312.13,0.0,0.9999,0.0,0.02226]
[1778428466866,48.63,81311.87,0.0,0.9999,0.0,0.02227]
[1778428467635,48.63,81308.83,0.0,0.9999,0.0,0.02236]
[1778428473294,48.63,81308.72,0.0,0.9999,0.0,0.02236]
[1778428473308,48.63,81308.72,0.0,0.9999,0.0,0.02236]
[1778428477708,48.63,81305.52,0.0,0.9999,0.0,0.02239]
[1778428478868,48.63,81305.52,0.0,0.9999,0.0,0.02239]
[1778428479061,48.63,81305.52,0.0,0.9999,0.0,0.02239]
[1778428479086,48.63,81309.75,0.0,0.9999,0.0,0.02226]
[1778428479722,48.63,81316.49,0.0,0.9999,0.0,0.02206]
[1778428480729,48.63,81321.24,0.0,0.9999,0.0,0.02191]
[1778428481755,48.63,81321.24,0.0,0.9999,0.0,0.02191]
[1778428481811,48.63,81321.24,0.0,0.9999,0.0,0.02191]
[1778428481856,48.63,81321.17,0.0,0.9999,0.0,0.02192]
[1778428483720,48.63,81321.17,0.0,0.9999,0.0,0.02192]
[1778428483815,48.63,81321.17,0.0,0.9999,0.0,0.02192]
[1778428484757,48.63,81327.18,0.0,0.9999,0.0,0.02173]
[1778428486771,48.63,81332.79,0.0,0.9999,0.0,0.02157]
[1778428487500,48.63,81332.79,0.0,0.9999,0.0,0.02157]
[1778428487566,48.63,81332.79,0.0,0.9999,0.0,0.02157]
[1778428487778,48.63,81333.56,0.0,0.9999,0.0,0.02154]
[1778428489828,48.63,81333.56,0.0,0.9999,0.0,0.02154]
[1778428490060,48.63,81333.56,0.0,0.9999,0.0,0.02154]
[1778428495834,48.63,81333.45,0.0,0.9999,0.0,0.02155]
[1778428497153,48.63,81333.45,0.0,0.9999,0.0,0.02155]
[1778428497315,48.63,81333.45,0.0,0.9999,0.0,0.02155]
[1778428497180,48.63,81332.98,0.0,0.9999,0.0,0.02156]
[1778428501066,48.63,81331.87,0.0,0.9999,0.0,0.02159]
[1778428503891,48.63,81335.15,0.0,0.9999,0.0,0.0215]
[1778428504897,48.63,81341.07,0.0,0.9999,0.0,0.02132]
[1778428505852,48.63,81341.07,0.0,0.9999,0.0,0.02132]
[1778428506064,48.63,81341.07,0.0,0.9999,0.0,0.02132]
[1778428506152,48.63,81341.48,0.0,0.9999,0.0,0.02131]
[1778428507110,48.63,81341.48,0.0,0.9999,0.0,0.02131]
[1778428507307,48.63,81341.48,0.0,0.9999,0.0,0.02131]
[1778428510939,48.63,81347.57,0.0,0.9999,0.0,0.02113]
[1778428511946,48.63,81350.57,0.0,0.9999,0.0,0.02104]
[1778428513201,48.63,81350.57,0.0,0.9999,0.0,0.02104]
[1778428513310,48.63,81350.57,0.0,0.9999,0.0,0.02104]
[1778428513374,48.63,81351.32,0.0,0.9999,0.0,0.02102]
[1778428514166,48.63,81351.32,0.0,0.9999,0.0,0.02102]
[1778428514312,48.63,81351.32,0.0,0.9999,0.0,0.02102]
[1778428516981,48.63,81354.2,0.0,0.9999,0.0,0.02094]
[1778428521009,48.63,81360.41,0.0,0.9999,0.0,0.02076]
[1778428523135,48.63,81362.93,0.0,0.99991,0.0,0.02069]
[1778428523313,48.63,81362.93,0.0,0.99991,0.0,0.02069]
[1778428523411,48.63,81363.44,0.0,0.99991,0.0,0.02067]
[1778428524346,48.63,81363.44,0.0,0.99991,0.0,0.02067]
[1778428524563,48.63,81363.4,0.0,0.99991,0.0,0.02068]
[1778428531079,48.63,81363.81,0.0,0.99991,0.0,0.0206]
[1778428532086,48.63,81366.61,0.0,0.99991,0.0,0.02052]
[1778428533127,48.63,81366.61,0.0,0.99991,0.0,0.02052]
[1778428533311,48.63,81366.61,0.0,0.99991,0.0,0.02052]
[1778428533409,48.63,81367.29,0.0,0.99991,0.0,0.0205]
[1778428535335,48.63,81366.89,0.0,0.99991,0.0,0.02051]
[1778428535564,48.63,81364.61,0.0,0.99991,0.0,0.02058]
[1778428536114,48.63,81367.32,0.0,0.99991,0.0,0.0205]
[1778428540095,48.63,81366.03,0.0,0.99991,0.0,0.02054]
[1778428540310,48.63,81366.03,0.0,0.99991,0.0,0.02054]
[1778428540406,48.63,81366.03,0.0,0.99991,0.0,0.02054]
[1778428540411,48.63,81362.62,0.0,0.99991,0.0,0.02063]
[1778428540563,48.63,81362.62,0.0,0.99991,0.0,0.02063]
[1778428547063,48.63,81361.31,0.0,0.99991,0.0,0.02067]
[1778428547312,48.63,81361.31,0.0,0.99991,0.0,0.02067]
[1778428547354,48.63,81361.54,0.0,0.99991,0.0,0.02066]
[1778428548012,48.63,81361.54,0.0,0.99991,0.0,0.02066]
[1778428548061,48.63,81361.54,0.0,0.99991,0.0,0.02066]
[1778428554349,48.63,81361.31,0.0,0.99991,0.0,0.02067]
[1778428554414,48.63,81361.52,0.0,0.99991,0.0,0.02067]
[1778428554562,48.63,81361.52,0.0,0.99991,0.0,0.02067]
[1778428555501,48.63,81361.52,0.0,0.99991,0.0,0.02067]
[1778428555567,48.63,81361.52,0.0,0.99991,0.0,0.02067]
[1778428563304,48.63,81364.73,0.0,0.99991,0.0,0.02057]
[1778428565518,48.63,81366.58,0.0,0.99991,0.0,0.02052]
[1778428565569,48.63,81366.58,0.0,0.99991,0.0,0.02052]
[1778428566325,48.63,81366.42,0.0,0.99991,0.0,0.02053]
[1778428566519,48.63,81366.42,0.0,0.99991,0.0,0.02053]
[1778428566562,48.63,81366.42,0.0,0.99991,0.0,0.02053]
[1778428571360,48.63,81371.89,0.0,0.99991,0.0,0.02037]
[1778428572631,48.63,81372.16,0.0,0.99991,0.0,0.02036]
[1778428572815,48.63,81372.16,0.0,0.99991,0.0,0.02036]
[1778428573374,48.63,81372.12,0.0,0.99991,0.0,0.02036]
[1778428573730,48.63,81372.12,0.0,0.99991,0.0,0.02036]
[1778428573811,48.63,81372.12,0.0,0.99991,0.0,0.02036]
[1778428575388,48.63,81379.79,0.0,0.99991,0.0,0.02015]
[1778428576395,48.63,81382.64,0.0,0.99991,0.0,0.02007]
[1778428576905,48.63,81382.64,0.0,0.99991,0.0,0.02007]
[1778428577063,48.63,81382.64,0.0,0.99991,0.0,0.02007]
[1778428577402,48.63,81383.06,0.0,0.99991,0.0,0.02006]
[1778428578126,48.63,81383.06,0.0,0.99991,0.0,0.02006]
[1778428578309,48.63,81383.06,0.0,0.99991,0.0,0.02006]
[1778428583448,48.63,81387.1,0.0,0.99991,0.0,0.01995]
[1778428586271,48.63,81387.12,0.0,0.99991,0.0,0.01995]
[1778428586312,48.63,81387.12,0.0,0.99991,0.0,0.01995]
[1778428586370,48.63,81387.12,0.0,0.99991,0.0,0.01995]
[1778428587397,48.63,81387.12,0.0,0.99991,0.0,0.01995]
[1778428587560,48.63,81387.16,0.0,0.99991,0.0,0.01994]
[1778428594070,48.63,81387.12,0.0,0.99991,0.0,0.01988]
[1778428595938,48.63,81386.84,0.0,0.99991,0.0,0.01989]
[1778428596063,48.63,81386.84,0.0,0.99991,0.0,0.01989]
[1778428596116,48.63,81386.84,0.0,0.99991,0.0,0.01989]
[1778428597184,48.63,81386.84,0.0,0.99991,0.0,0.01989]
[1778428597308,48.63,81386.84,0.0,0.99991,0.0,0.01989]
[1778428599560,48.63,81383.11,0.0,0.99991,0.0,0.01999]
[1778428601984,48.63,81380.78,0.0,0.99991,0.0,0.02006]
[1778428602065,48.63,81380.78,0.0,0.99991,0.0,0.02006]
[1778428602141,48.63,81377.24,0.0,0.99991,0.0,0.02016]
[1778428602581,48.63,81374.63,0.0,0.99991,0.0,0.02023]
[1778428603790,48.63,81374.63,0.0,0.99991,0.0,0.02023]
[1778428603815,48.63,81374.63,0.0,0.99991,0.0,0.02023]
[1778428607616,48.63,81381.99,0.0,0.99991,0.0,0.02003]
[1778428608840,48.63,81381.99,0.0,0.99991,0.0,0.02003]
[1778428609061,48.63,81381.99,0.0,0.99991,0.0,0.02003]
[1778428609157,48.63,81382.4,0.0,0.99991,0.0,0.02001]
[1778428610222,48.63,81382.4,0.0,0.99991,0.0,0.02001]
[1778428610311,48.63,81382.4,0.0,0.99991,0.0,0.02001]
[1778428613659,48.63,81384.84,0.0,0.99991,0.0,0.01995]
[1778428616455,48.63,81384.84,0.0,0.99991,0.0,0.01995]
[1778428616503,48.63,81386.89,0.0,0.99991,0.0,0.01989]
[1778428616572,48.63,81386.89,0.0,0.99991,0.0,0.01989]
[1778428616680,48.63,81388.31,0.0,0.99991,0.0,0.01985]
[1778428618332,48.63,81388.31,0.0,0.99991,0.0,0.01985]
[1778428618559,48.63,81389.91,0.0,0.99991,0.0,0.01981]
[1778428624737,48.63,81388.33,0.0,0.99991,0.0,0.01985]
[1778428625743,48.63,81391.47,0.0,0.99991,0.0,0.01976]
[1778428626750,48.63,81395.51,0.0,0.99991,0.0,0.01965]
[1778428627950,48.63,81395.51,0.0,0.99991,0.0,0.01965]
[1778428628061,48.63,81395.51,0.0,0.99991,0.0,0.01965]
[1778428628119,48.63,81396.53,0.0,0.99991,0.0,0.01963]
[1778428629589,48.63,81396.77,0.0,0.99991,0.0,0.01962]
[1778428629812,48.63,81396.77,0.0,0.99991,0.0,0.01962]
[1778428635988,48.63,81399.01,0.0,0.99991,0.0,0.01956]
[1778428636062,48.63,81399.01,0.0,0.99991,0.0,0.01956]
[1778428636146,48.63,81403.24,0.0,0.99991,0.0,0.01944]
[1778428637731,48.63,81402.69,0.0,0.99991,0.0,0.01946]
[1778428637817,48.63,81402.69,0.0,0.99991,0.0,0.01946]
[1778428645883,48.63,81401.54,0.0,0.99991,0.0,0.01949]
[1778428647988,48.63,81401.88,0.0,0.99991,0.0,0.01948]
[1778428648062,48.63,81401.88,0.0,0.99991,0.0,0.01948]
[1778428648162,48.63,81401.7,0.0,0.99991,0.0,0.01949]
[1778428650586,48.63,81400.77,0.0,0.99991,0.0,0.01951]
[1778428650814,48.63,81400.77,0.0,0.99991,0.0,0.01951]
[1778428651925,48.63,81399.42,0.0,0.99991,0.0,0.01949]
[1778428652932,48.63,81397.04,0.0,0.99991,0.0,0.01955]
[1778428654722,48.63,81397.02,0.0,0.99991,0.0,0.01955]
[1778428654811,48.63,81397.02,0.0,0.99991,0.0,0.01955]
[1778428654946,48.63,81397.12,0.0,0.99991,0.0,0.01955]
[1778428656349,48.63,81397.12,0.0,0.99991,0.0,0.01955]
[1778428656561,48.63,81396.4,0.0,0.99991,0.0,0.01957]
[1778428659981,48.63,81394.13,0.0,0.99991,0.0,0.01963]
[1778428661226,48.63,81394.13,0.0,0.99991,0.0,0.01963]
[1778428661309,48.63,81394.13,0.0,0.99991,0.0,0.01963]
[1778428661327,48.63,81391.11,0.0,0.99991,0.0,0.01971]
[1778428661623,48.63,81391.11,0.0,0.99991,0.0,0.01971]
[1778428661814,48.63,81391.11,0.0,0.99991,0.0,0.01971]
[1778428665016,48.63,81387.53,0.0,0.99991,0.0,0.01981]
[1778428665674,48.63,81387.53,0.0,0.99991,0.0,0.01981]
[1778428665809,48.63,81387.53,0.0,0.99991,0.0,0.01981]
[1778428666023,48.63,81384.66,0.0,0.99991,0.0,0.01989]
[1778428667360,48.63,81384.66,0.0,0.99991,0.0,0.01989]
[1778428667569,48.63,81384.66,0.0,0.99991,0.0,0.01989]
[1778428670051,48.63,81387.32,0.0,0.99991,0.0,0.01982]
[1778428675086,48.63,81389.07,0.0,0.99991,0.0,0.01977]
[1778428675695,48.63,81389.07,0.0,0.99991,0.0,0.01977]
[1778428675813,48.63,81389.07,0.0,0.99991,0.0,0.01977]
[1778428676093,48.63,81390.83,0.0,0.99991,0.0,0.01972]
[1778428676688,48.63,81390.83,0.0,0.99991,0.0,0.01972]
[1778428676815,48.63,81390.83,0.0,0.99991,0.0,0.01972]
[1778428680121,48.63,81393.29,0.0,0.99991,0.0,0.01965]
[1778428681401,48.63,81393.29,0.0,0.99991,0.0,0.01965]
[1778428681562,48.63,81393.29,0.0,0.99991,0.0,0.01965]
[1778428681503,48.63,81394.64,0.0,0.99991,0.0,0.01962]
[1778428682135,48.63,81398.6,0.0,0.99991,0.0,0.01951]
[1778428682918,48.63,81398.6,0.0,0.99991,0.0,0.01951]
[1778428683064,48.63,81398.6,0.0,0.99991,0.0,0.01951]
[1778428685156,48.63,81394.47,0.0,0.99991,0.0,0.01962]
[1778428688533,48.63,81393.79,0.0,0.99991,0.0,0.01964]
[1778428688562,48.63,81393.79,0.0,0.99991,0.0,0.01964]
[1778428689184,48.63,81392.27,0.0,0.99991,0.0,0.01968]
[1778428689708,48.63,81392.27,0.0,0.99991,0.0,0.01968]
[1778428689812,48.63,81392.27,0.0,0.99991,0.0,0.01968]
[1778428691198,48.63,81396.55,0.0,0.99991,0.0,0.01956]
[1778428692205,48.63,81401.25,0.0,0.99991,0.0,0.01944]
[1778428692716,48.63,81401.25,0.0,0.99991,0.0,0.01944]
[1778428692812,48.63,81401.25,0.0,0.99991,0.0,0.01944]
[1778428693062,48.63,81401.25,0.0,0.99991,0.0,0.01944]
[1778428693311,48.63,81401.25,0.0,0.99991,0.0,0.01944]
[1778428693349,48.63,81402.58,0.0,0.99991,0.0,0.0194]
[1778428694219,48.63,81404.27,0.0,0.99991,0.0,0.01936]
[1778428696233,48.63,81406.27,0.0,0.99991,0.0,0.0193]
[1778428697241,48.63,81408.31,0.0,0.99991,0.0,0.01925]
[1778428702179,48.63,81406.8,0.0,0.99991,0.0,0.01929]
[1778428702312,48.63,81406.8,0.0,0.99991,0.0,0.01929]
[1778428705296,48.63,81408.37,0.0,0.99991,0.0,0.01925]
[1778428710331,48.63,81406.77,0.0,0.99991,0.0,0.01929]
[1778428711096,48.63,81406.77,0.0,0.99991,0.0,0.01929]
[1778428711309,48.63,81406.77,0.0,0.99991,0.0,0.01929]
[1778428711338,48.63,81406.73,0.0,0.99991,0.0,0.01923]
[1778428713290,48.63,81406.88,0.0,0.99991,0.0,0.01923]
[1778428713314,48.63,81406.88,0.0,0.99991,0.0,0.01923]
[1778428717607,48.63,81406.51,0.0,0.99991,0.0,0.01924]
[1778428717380,48.63,81404.91,0.0,0.99991,0.0,0.01928]
[1778428717811,48.63,81404.91,0.0,0.99991,0.0,0.01928]
[1778428718387,48.63,81403.81,0.0,0.99991,0.0,0.01931]
[1778428719358,48.63,81403.81,0.0,0.99991,0.0,0.01931]
[1778428719558,48.63,81403.81,0.0,0.99991,0.0,0.01931]
[1778428720401,48.63,81405.37,0.0,0.99991,0.0,0.01927]
[1778428725437,48.63,81406.17,0.0,0.99991,0.0,0.01924]
[1778428730435,48.63,81406.21,0.0,0.99991,0.0,0.01924]
[1778428730558,48.63,81406.21,0.0,0.99991,0.0,0.01924]
[1778428730472,48.63,81406.65,0.0,0.99991,0.0,0.01923]
[1778428731479,48.63,81407.51,0.0,0.99991,0.0,0.01921]
[1778428732614,48.63,81407.51,0.0,0.99991,0.0,0.01921]
[1778428732812,48.63,81407.74,0.0,0.99991,0.0,0.0192]
[1778428738528,48.63,81407.46,0.0,0.99991,0.0,0.01921]
[1778428742431,48.63,81407.6,0.0,0.99991,0.0,0.01921]
[1778428742556,48.63,81410.6,0.0,0.99991,0.0,0.01913]
[1778428743563,48.63,81416.43,0.0,0.99991,0.0,0.01897]
[1778428744570,48.63,81414.65,0.0,0.99991,0.0,0.01902]
[1778428745162,48.63,81414.65,0.0,0.99991,0.0,0.01902]
[1778428745313,48.63,81414.65,0.0,0.99991,0.0,0.01902]
[1778428750614,48.63,81410.17,0.0,0.99991,0.0,0.01914]
[1778428751621,48.63,81408.62,0.0,0.99991,0.0,0.01918]
[1778428752482,48.63,81408.62,0.0,0.99991,0.0,0.01918]
[1778428752563,48.63,81408.62,0.0,0.99991,0.0,0.01918]
[1778428753635,48.63,81410.89,0.0,0.99991,0.0,0.01912]
[1778428755650,48.63,81412.51,0.0,0.99991,0.0,0.01908]
[1778428760685,48.63,81411.99,0.0,0.99991,0.0,0.01909]
[1778428763154,48.63,81411.44,0.0,0.99991,0.0,0.0191]
[1778428763311,48.63,81411.44,0.0,0.99991,0.0,0.0191]
[1778428768745,48.63,81410.65,0.0,0.99991,0.0,0.01913]
[1778428775794,48.63,81409.87,0.0,0.99991,0.0,0.01909]
[1778428777524,48.63,81409.87,0.0,0.99991,0.0,0.01909]
[1778428777568,48.63,81409.87,0.0,0.99991,0.0,0.01909]
[1778428785864,48.63,81407.85,0.0,0.99991,0.0,0.01914]
[1778428787685,48.63,81407.85,0.0,0.99991,0.0,0.01914]
[1778428786871,48.63,81409.46,0.0,0.99991,0.0,0.0191]
[1778428787808,48.63,81409.46,0.0,0.99991,0.0,0.0191]
[1778428791906,48.63,81407.79,0.0,0.99991,0.0,0.01914]
[1778428793531,48.63,81407.79,0.0,0.99991,0.0,0.01914]
[1778428793564,48.63,81407.79,0.0,0.99991,0.0,0.01914]
[1778428793627,48.63,81404.32,0.0,0.99991,0.0,0.01923]
[1778428793920,48.63,81403.07,0.0,0.99991,0.0,0.01927]
[1778428798955,48.63,81404.1,0.0,0.99991,0.0,0.01924]
[1778428799962,48.63,81405.42,0.0,0.99991,0.0,0.01921]
[1778428801258,48.63,81405.42,0.0,0.99991,0.0,0.01921]
[1778428801357,48.63,81408.45,0.0,0.99991,0.0,0.01912]
[1778428801976,48.63,81428.59,0.0,0.99992,0.0,0.0186]
[1778428802983,48.63,81431.05,0.0,0.99992,0.0,0.01853]
[1778428803990,48.63,81429.41,0.0,0.99992,0.0,0.01857]
[1778428805051,48.63,81429.41,0.0,0.99992,0.0,0.01857]
[1778428808018,48.63,81426.38,0.0,0.99992,0.0,0.01865]
[1778428809025,48.63,81429.14,0.0,0.99992,0.0,0.01858]
[1778428809891,48.63,81429.14,0.0,0.99992,0.0,0.01858]
[1778428810361,48.63,81433.46,0.0,0.99992,0.0,0.01847]
[1778428811040,48.63,81435.07,0.0,0.99992,0.0,0.01843]
[1778428812690,48.63,81435.07,0.0,0.99992,0.0,0.01843]
[1778428812046,48.63,81433.09,0.0,0.99992,0.0,0.01848]
[1778428813444,48.63,81428.04,0.0,0.99992,0.0,0.01861]
[1778428813809,48.63,81428.04,0.0,0.99992,0.0,0.01861]
[1778428814060,48.63,81427.3,0.0,0.99992,0.0,0.01863]
[1778428815565,48.63,81427.3,0.0,0.99992,0.0,0.01863]
[1778428815611,48.63,81427.65,0.0,0.99992,0.0,0.01862]
[1778428816075,48.63,81422.75,0.0,0.99991,0.0,0.01875]
[1778428816743,48.63,81422.75,0.0,0.99991,0.0,0.01875]
[1778428816813,48.63,81422.75,0.0,0.99991,0.0,0.01875]
[1778428819096,48.63,81414.7,0.0,0.99991,0.0,0.01896]
[1778428820721,48.63,81414.7,0.0,0.99991,0.0,0.01896]
[1778428820103,48.63,81410.83,0.0,0.99991,0.0,0.01906]
[1778428820814,48.63,81410.83,0.0,0.99991,0.0,0.01906]
[1778428823029,48.63,81412.07,0.0,0.99991,0.0,0.01903]
[1778428823064,48.63,81412.07,0.0,0.99991,0.0,0.01903]
[1778428823124,48.63,81412.36,0.0,0.99991,0.0,0.01902]
[1778428827152,48.63,81425.64,0.0,0.99992,0.0,0.01867]
[1778428828159,48.63,81426.67,0.0,0.99992,0.0,0.01865]
[1778428829166,48.63,81418.02,0.0,0.99991,0.0,0.01887]
[1778428829844,48.63,81418.02,0.0,0.99991,0.0,0.01887]
[1778428830072,48.63,81418.02,0.0,0.99991,0.0,0.01887]
[1778428831181,48.63,81410.61,0.0,0.99991,0.0,0.01901]
[1778428834201,48.63,81416.05,0.0,0.99991,0.0,0.01886]
[1778428835013,48.63,81416.05,0.0,0.99991,0.0,0.01886]
[1778428835208,48.63,81422.31,0.0,0.99991,0.0,0.0187]
[1778428836215,48.63,81419.4,0.0,0.99991,0.0,0.01878]
[1778428838840,48.63,81416.63,0.0,0.99991,0.0,0.01885]
[1778428839236,48.63,81413.61,0.0,0.99991,0.0,0.01893]
[1778428844271,48.63,81412.21,0.0,0.99991,0.0,0.01897]
[1778428847656,48.63,81410.88,0.0,0.99991,0.0,0.019]
[1778428847811,48.63,81410.66,0.0,0.99991,0.0,0.01901]
[1778428847860,48.63,81410.66,0.0,0.99991,0.0,0.01901]
[1778428853334,48.63,81410.01,0.0,0.99991,0.0,0.01902]
[1778428854341,48.63,81416.07,0.0,0.99991,0.0,0.01886]
[1778428855479,48.63,81416.07,0.0,0.99991,0.0,0.01886]
[1778428855577,48.63,81420.69,0.0,0.99991,0.0,0.01874]
[1778428856356,48.63,81424.4,0.0,0.99992,0.0,0.01865]
[1778428859277,48.63,81426.39,0.0,0.99992,0.0,0.01859]
[1778428862406,48.63,81433.82,0.0,0.99992,0.0,0.0184]
[1778428863413,48.63,81440.48,0.0,0.99992,0.0,0.01823]
[1778428864474,48.63,81440.48,0.0,0.99992,0.0,0.01823]
[1778428864575,48.63,81441.9,0.0,0.99992,0.0,0.0182]
[1778428866500,48.63,81443.03,0.0,0.99992,0.0,0.01817]
[1778428870462,48.63,81449.1,0.0,0.99992,0.0,0.01801]
[1778428871471,48.63,81452.3,0.0,0.99992,0.0,0.01793]
[1778428874289,48.63,81453.48,0.0,0.99992,0.0,0.0179]
[1778428874315,48.63,81453.48,0.0,0.99992,0.0,0.0179]
[1778428879527,48.63,81453.55,0.0,0.99992,0.0,0.0179]
[1778428883555,48.63,81449.96,0.0,0.99992,0.0,0.01799]
[1778428885062,48.63,81447.54,0.0,0.99992,0.0,0.01805]
[1778428885310,48.63,81447.54,0.0,0.99992,0.0,0.01805]
[1778428886667,48.63,81449.01,0.0,0.99992,0.0,0.01802]
[1778428886729,48.63,81449.95,0.0,0.99992,0.0,0.01799]
[1778428886811,48.63,81449.95,0.0,0.99992,0.0,0.01799]
[1778428892618,48.63,81450.75,0.0,0.99992,0.0,0.01792]
[1778428895172,48.63,81449.61,0.0,0.99992,0.0,0.01795]
[1778428895313,48.63,81449.61,0.0,0.99992,0.0,0.01795]
[1778428899667,48.63,81441.26,0.0,0.99992,0.0,0.01816]
[1778428900644,48.63,81441.26,0.0,0.99992,0.0,0.01816]
[1778428900814,48.63,81437.94,0.0,0.99992,0.0,0.01824]
[1778428902186,48.63,81437.02,0.0,0.99992,0.0,0.01826]
[1778428902310,48.63,81437.02,0.0,0.99992,0.0,0.01826]
[1778428902688,48.63,81437.1,0.0,0.99992,0.0,0.01826]
[1778428907723,48.63,81436.27,0.0,0.99992,0.0,0.01828]
[1778428908730,48.63,81441.34,0.0,0.99992,0.0,0.01815]
[1778428909737,48.63,81444.21,0.0,0.99992,0.0,0.01808]
[1778428910204,48.63,81444.21,0.0,0.99992,0.0,0.01808]
[1778428910312,48.63,81444.21,0.0,0.99992,0.0,0.01808]
[1778428915779,48.63,81442.67,0.0,0.99992,0.0,0.01812]
[1778428920814,48.63,81443.38,0.0,0.99992,0.0,0.0181]
[1778428921821,48.63,81446.34,0.0,0.99992,0.0,0.01803]
[1778428922626,48.63,81446.34,0.0,0.99992,0.0,0.01803]
[1778428922811,48.63,81446.34,0.0,0.99992,0.0,0.01803]
[1778428924892,48.63,81448.17,0.0,0.99992,0.0,0.01798]
[1778428925062,48.63,81448.17,0.0,0.99992,0.0,0.01798]
[1778428925156,48.63,81448.17,0.0,0.99992,0.0,0.01798]
[1778428930884,48.63,81448.64,0.0,0.99992,0.0,0.01797]
[1778428932178,48.63,81448.64,0.0,0.99992,0.0,0.01797]
[1778428932308,48.63,81448.64,0.0,0.99992,0.0,0.01797]
[1778428937933,48.63,81450.77,0.0,0.99992,0.0,0.01792]
[1778428941402,48.63,81450.41,0.0,0.99992,0.0,0.01793]
[1778428941558,48.63,81450.41,0.0,0.99992,0.0,0.01793]
[1778428943218,48.63,81448.55,0.0,0.99992,0.0,0.01797]
[1778428943315,48.63,81448.55,0.0,0.99992,0.0,0.01797]
[1778428943421,48.63,81448.39,0.0,0.99992,0.0,0.01798]
[1778428945991,48.63,81444.49,0.0,0.99992,0.0,0.01807]
[1778428946964,48.63,81444.49,0.0,0.99992,0.0,0.01807]
[1778428947075,48.63,81444.49,0.0,0.99992,0.0,0.01807]
[1778428947097,48.63,81440.73,0.0,0.99992,0.0,0.01817]
[1778428948008,48.63,81437.82,0.0,0.99992,0.0,0.01824]
[1778428949012,48.63,81434.56,0.0,0.99992,0.0,0.01833]
[1778428951783,48.63,81433.52,0.0,0.99992,0.0,0.01835]
[1778428951816,48.63,81433.52,0.0,0.99992,0.0,0.01835]
[1778428954047,48.63,81440.16,0.0,0.99992,0.0,0.01813]
[1778428954978,48.63,81440.16,0.0,0.99992,0.0,0.01813]
[1778428955065,48.63,81440.16,0.0,0.99992,0.0,0.01813]
[1778428955146,48.63,81439.87,0.0,0.99992,0.0,0.01813]
[1778428958333,48.63,81439.63,0.0,0.99992,0.0,0.01814]
[1778428958559,48.63,81439.63,0.0,0.99992,0.0,0.01814]
[1778428964120,48.63,81437.84,0.0,0.99992,0.0,0.01819]
[1778428965569,48.63,81437.84,0.0,0.99992,0.0,0.01819]
[1778428965810,48.63,81437.84,0.0,0.99992,0.0,0.01819]
[1778428967878,48.63,81436.42,0.0,0.99992,0.0,0.01822]
[1778428967141,48.63,81423.11,0.0,0.99992,0.0,0.01856]
[1778428968057,48.63,81423.11,0.0,0.99992,0.0,0.01856]
[1778428968148,48.63,81414.35,0.0,0.99991,0.0,0.01879]
[1778428969155,48.63,81409.44,0.0,0.99991,0.0,0.01892]
[1778428970162,48.63,81406.4,0.0,0.99991,0.0,0.019]
[1778428972176,48.63,81397.07,0.0,0.99991,0.0,0.01925]
[1778428973183,48.63,81393.86,0.0,0.99991,0.0,0.01933]
[1778428974649,48.63,81393.86,0.0,0.99991,0.0,0.01933]
[1778428974811,48.63,81393.86,0.0,0.99991,0.0,0.01933]
[1778428974882,48.63,81390.38,0.0,0.99991,0.0,0.01943]
[1778428977859,48.63,81390.34,0.0,0.99991,0.0,0.01943]
[1778428977936,48.63,81390.67,0.0,0.99991,0.0,0.01942]
[1778428978218,48.63,81396.52,0.0,0.99991,0.0,0.01926]
[1778428979067,48.63,81396.52,0.0,0.99991,0.0,0.01926]
[1778428979307,48.63,81396.52,0.0,0.99991,0.0,0.01926]
[1778428979347,48.63,81399.41,0.0,0.99991,0.0,0.01919]
[1778428980232,48.63,81392.54,0.0,0.99991,0.0,0.01937]
[1778428981386,48.63,81392.54,0.0,0.99991,0.0,0.01937]
[1778428981435,48.63,81395.36,0.0,0.99991,0.0,0.01929]
[1778428982462,48.63,81395.36,0.0,0.99991,0.0,0.01929]
[1778428982562,48.63,81395.36,0.0,0.99991,0.0,0.01929]
[1778428982661,48.63,81398.84,0.0,0.99991,0.0,0.0192]
[1778428985268,48.63,81402.23,0.0,0.99991,0.0,0.01911]
[1778428990302,48.63,81398.74,0.0,0.99991,0.0,0.0192]
[1778428992316,48.63,81404.2,0.0,0.99991,0.0,0.01906]
[1778428996344,48.63,81408.81,0.0,0.99991,0.0,0.01894]
[1778429001379,48.63,81409.53,0.0,0.99991,0.0,0.01892]
[1778429006415,48.63,81409.38,0.0,0.99991,0.0,0.01892]
[1778429010443,48.63,81405.92,0.0,0.99991,0.0,0.01901]
[1778429015478,48.63,81402.95,0.0,0.99991,0.0,0.01903]
[1778429018499,48.63,81398.46,0.0,0.99991,0.0,0.01915]
[1778429022527,48.63,81395.4,0.0,0.99991,0.0,0.01923]
[1778429025548,48.63,81398.85,0.0,0.99991,0.0,0.01914]
[1778429031590,48.63,81400.47,0.0,0.99991,0.0,0.0191]
[1778429036625,48.63,81401.82,0.0,0.99991,0.0,0.01906]
[1778429041660,48.63,81402.21,0.0,0.99991,0.0,0.01905]
[1778429046695,48.63,81397.69,0.0,0.99991,0.0,0.01917]
[1778429051730,48.63,81396.51,0.0,0.99991,0.0,0.0192]
[1778429056765,48.63,81394.03,0.0,0.99991,0.0,0.01927]
[1778429060793,48.63,81397.86,0.0,0.99991,0.0,0.01917]
[1778429065834,48.63,81395.54,0.0,0.99991,0.0,0.01923]
[1778429070869,48.63,81394.57,0.0,0.99991,0.0,0.01926]
[1778429075904,48.63,81392.42,0.0,0.99991,0.0,0.01925]
[1778429076911,48.63,81386.37,0.0,0.99991,0.0,0.01942]
[1778429078925,48.63,81382.74,0.0,0.99991,0.0,0.01951]
[1778429081950,48.63,81375.18,0.0,0.99991,0.0,0.01972]
[1778429083960,48.63,81379.95,0.0,0.99991,0.0,0.01959]
[1778429088995,48.63,81377.56,0.0,0.99991,0.0,0.01966]
[1778429093320,48.63,81380.01,0.0,0.99991,0.0,0.01959]
[1778429094031,48.63,81383.71,0.0,0.99991,0.0,0.01949]
[1778429097052,48.63,81393.22,0.0,0.99991,0.0,0.01923]
[1778429098060,48.63,81398.34,0.0,0.99991,0.0,0.01909]
[1778429099067,48.63,81403.22,0.0,0.99991,0.0,0.01897]
[1778429100074,48.63,81406.39,0.0,0.99991,0.0,0.01888]
[1778429101194,48.63,81406.39,0.0,0.99991,0.0,0.01888]
[1778429101314,48.63,81406.39,0.0,0.99991,0.0,0.01888]
[1778429101396,48.63,81407.22,0.0,0.99991,0.0,0.01886]
[1778429105315,48.63,81407.27,0.0,0.99991,0.0,0.01886]
[1778429109138,48.63,81403.55,0.0,0.99991,0.0,0.01896]
[1778429111514,48.63,81402.27,0.0,0.99991,0.0,0.01899]
[1778429111559,48.63,81402.27,0.0,0.99991,0.0,0.01899]
[1778429111660,48.63,81402.38,0.0,0.99991,0.0,0.01899]
[1778429113383,48.63,81402.31,0.0,0.99991,0.0,0.01899]
[1778429113564,48.63,81402.31,0.0,0.99991,0.0,0.01899]
[1778429115180,48.63,81397.98,0.0,0.99991,0.0,0.0191]
[1778429116187,48.63,81393.62,0.0,0.99991,0.0,0.01922]
[1778429118113,48.63,81393.38,0.0,0.99991,0.0,0.01923]
[1778429122027,48.63,81390.85,0.0,0.99991,0.0,0.0193]
[1778429126258,48.63,81385.9,0.0,0.99991,0.0,0.01943]
[1778429127601,48.63,81385.9,0.0,0.99991,0.0,0.01943]
[1778429127815,48.63,81385.9,0.0,0.99991,0.0,0.01943]
[1778429129735,48.63,81384.35,0.0,0.99991,0.0,0.01947]
[1778429129816,48.63,81384.35,0.0,0.99991,0.0,0.01947]
[1778429129836,48.63,81387.39,0.0,0.99991,0.0,0.01939]
[1778429131293,48.63,81384.62,0.0,0.99991,0.0,0.0194]
[1778429135616,48.63,81383.44,0.0,0.99991,0.0,0.01943]
[1778429135813,48.63,81383.44,0.0,0.99991,0.0,0.01943]
[1778429140358,48.63,81373.74,0.0,0.99991,0.0,0.0197]
[1778429141364,48.63,81367.92,0.0,0.99991,0.0,0.01986]
[1778429144650,48.63,81365.73,0.0,0.99991,0.0,0.01992]
[1778429144812,48.63,81365.73,0.0,0.99991,0.0,0.01992]
[1778429144912,48.63,81365.55,0.0,0.99991,0.0,0.01992]
[1778429145894,48.63,81365.55,0.0,0.99991,0.0,0.01992]
[1778429146061,48.63,81365.55,0.0,0.99991,0.0,0.01992]
[1778429150427,48.63,81359.88,0.0,0.99991,0.0,0.02008]
[1778429151434,48.63,81355.55,0.0,0.99991,0.0,0.0202]
[1778429152905,48.63,81355.55,0.0,0.99991,0.0,0.0202]
[1778429153069,48.63,81355.55,0.0,0.99991,0.0,0.0202]
[1778429153006,48.63,81353.83,0.0,0.99991,0.0,0.02025]
[1778429155149,48.63,81354.44,0.0,0.99991,0.0,0.02023]
[1778429155310,48.63,81354.44,0.0,0.99991,0.0,0.02023]
[1778429156469,48.63,81365.21,0.0,0.99991,0.0,0.01993]
[1778429157812,48.63,81365.21,0.0,0.99991,0.0,0.01993]
[1778429157813,48.63,81366.04,0.0,0.99991,0.0,0.01991]
[1778429160484,48.63,81365.93,0.0,0.99991,0.0,0.01991]
[1778429160564,48.63,81365.93,0.0,0.99991,0.0,0.01991]
[1778429166539,48.63,81365.3,0.0,0.99991,0.0,0.01993]
[1778429168553,48.63,81369.05,0.0,0.99991,0.0,0.01983]
[1778429169965,48.63,81369.05,0.0,0.99991,0.0,0.01983]
[1778429170070,48.63,81369.05,0.0,0.99991,0.0,0.01983]
[1778429170039,48.63,81370.7,0.0,0.99991,0.0,0.01978]
[1778429170891,48.63,81370.7,0.0,0.99991,0.0,0.01978]
[1778429171063,48.63,81370.7,0.0,0.99991,0.0,0.01978]
[1778429172581,48.63,81374.68,0.0,0.99991,0.0,0.01967]
[1778429175602,48.63,81377.56,0.0,0.99991,0.0,0.01959]
[1778429178817,48.63,81377.3,0.0,0.99991,0.0,0.0196]
[1778429179062,48.63,81377.3,0.0,0.99991,0.0,0.0196]
[1778429178870,48.63,81377.13,0.0,0.99991,0.0,0.01961]
[1778429179815,48.63,81377.13,0.0,0.99991,0.0,0.01961]
[1778429180061,48.63,81377.13,0.0,0.99991,0.0,0.01961]
[1778429185672,48.63,81376.6,0.0,0.99991,0.0,0.01962]
[1778429186679,48.63,81381.07,0.0,0.99991,0.0,0.0195]
[1778429187154,48.63,81381.07,0.0,0.99991,0.0,0.0195]
[1778429187310,48.63,81381.07,0.0,0.99991,0.0,0.0195]
[1778429188065,48.63,81381.07,0.0,0.99991,0.0,0.0195]
[1778429187686,48.63,81383.49,0.0,0.99991,0.0,0.01943]
[1778429188312,48.63,81383.49,0.0,0.99991,0.0,0.01943]
[1778429193728,48.63,81381.47,0.0,0.99991,0.0,0.01943]
[1778429196749,48.63,81388.49,0.0,0.99991,0.0,0.01924]
[1778429197756,48.63,81391.99,0.0,0.99991,0.0,0.01914]
[1778429199640,48.63,81393.86,0.0,0.99991,0.0,0.01909]
[1778429199815,48.63,81393.86,0.0,0.99991,0.0,0.01909]
[1778429199914,48.63,81394.17,0.0,0.99991,0.0,0.01909]
[1778429200779,48.63,81394.17,0.0,0.99991,0.0,0.01909]
[1778429200811,48.63,81394.17,0.0,0.99991,0.0,0.01909]
[1778429205812,48.63,81400.01,0.0,0.99991,0.0,0.01893]
[1778429206947,48.63,81400.01,0.0,0.99991,0.0,0.01893]
[1778429207061,48.63,81400.01,0.0,0.99991,0.0,0.01893]
[1778429207048,48.63,81401.0,0.0,0.99991,0.0,0.01891]
[1778429207993,48.63,81401.0,0.0,0.99991,0.0,0.01891]
[1778429208063,48.63,81401.0,0.0,0.99991,0.0,0.01891]
[1778429208833,48.63,81405.23,0.0,0.99991,0.0,0.01879]
[1778429214875,48.63,81405.68,0.0,0.99991,0.0,0.01878]
[1778429216696,48.63,81405.47,0.0,0.99991,0.0,0.01879]
[1778429216813,48.63,81405.47,0.0,0.99991,0.0,0.01879]
[1778429216889,48.63,81406.33,0.0,0.99991,0.0,0.01877]
[1778429217169,48.63,81406.33,0.0,0.99991,0.0,0.01877]
[1778429217311,48.63,81406.33,0.0,0.99991,0.0,0.01877]
[1778429222931,48.63,81402.26,0.0,0.99991,0.0,0.01887]
[1778429227250,48.63,81400.44,0.0,0.99991,0.0,0.01892]
[1778429227311,48.63,81400.44,0.0,0.99991,0.0,0.01892]
[1778429227966,48.63,81398.64,0.0,0.99991,0.0,0.01897]
[1778429228237,48.63,81398.64,0.0,0.99991,0.0,0.01897]
[1778429228309,48.63,81398.64,0.0,0.99991,0.0,0.01897]
[1778429230987,48.63,81393.34,0.0,0.99991,0.0,0.01911]
[1778429234008,48.63,81388.48,0.0,0.99991,0.0,0.01924]
[1778429234544,48.63,81388.48,0.0,0.99991,0.0,0.01924]
[1778429234558,48.63,81388.48,0.0,0.99991,0.0,0.01924]
[1778429235015,48.63,81386.02,0.0,0.99991,0.0,0.0193]
[1778429235802,48.63,81386.02,0.0,0.99991,0.0,0.0193]
[1778429235809,48.63,81386.02,0.0,0.99991,0.0,0.0193]
[1778429241057,48.63,81385.83,0.0,0.99991,0.0,0.01931]
[1778429246092,48.63,81385.93,0.0,0.99991,0.0,0.01931]
[1778429251127,48.63,81385.71,0.0,0.99991,0.0,0.01925]
[1778429256163,48.63,81384.75,0.0,0.99991,0.0,0.01928]
[1778429260776,48.63,81384.82,0.0,0.99991,0.0,0.01928]
[1778429260810,48.63,81384.82,0.0,0.99991,0.0,0.01928]
[1778429260878,48.63,81384.64,0.0,0.99991,0.0,0.01928]
[1778429261803,48.63,81384.64,0.0,0.99991,0.0,0.01928]
[1778429261815,48.63,81384.64,0.0,0.99991,0.0,0.01928]
[1778429268993,48.63,81383.73,0.0,0.99991,0.0,0.01931]
[1778429269064,48.63,81383.73,0.0,0.99991,0.0,0.01931]
[1778429269094,48.63,81384.96,0.0,0.99991,0.0,0.01927]
[1778429270292,48.63,81385.1,0.0,0.99991,0.0,0.01927]
[1778429270321,48.63,81385.1,0.0,0.99991,0.0,0.01927]
[1778429272274,48.63,81389.1,0.0,0.99991,0.0,0.01916]
[1778429273282,48.63,81391.92,0.0,0.99991,0.0,0.01909]
[1778429274662,48.63,81391.92,0.0,0.99991,0.0,0.01909]
[1778429274812,48.63,81391.92,0.0,0.99991,0.0,0.01909]
[1778429276958,48.63,81392.33,0.0,0.99991,0.0,0.01908]
[1778429277061,48.63,81392.33,0.0,0.99991,0.0,0.01908]
[1778429277133,48.63,81397.08,0.0,0.99991,0.0,0.01895]
[1778429277310,48.63,81401.06,0.0,0.99991,0.0,0.01884]
[1778429282345,48.63,81396.85,0.0,0.99991,0.0,0.01896]
[1778429285242,48.63,81395.4,0.0,0.99991,0.0,0.01899]
[1778429285314,48.63,81395.4,0.0,0.99991,0.0,0.01899]
[1778429287380,48.63,81392.79,0.0,0.99991,0.0,0.01906]
[1778429288387,48.63,81389.8,0.0,0.99991,0.0,0.01914]
[1778429290166,48.63,81389.8,0.0,0.99991,0.0,0.01914]
[1778429290313,48.63,81388.41,0.0,0.99991,0.0,0.01918]
[1778429296158,48.63,81387.9,0.0,0.99991,0.0,0.01919]
[1778429296310,48.63,81387.32,0.0,0.99991,0.0,0.01921]
[1778429296444,48.63,81387.29,0.0,0.99991,0.0,0.01921]
[1778429297514,48.63,81387.29,0.0,0.99991,0.0,0.01921]
[1778429297561,48.63,81387.29,0.0,0.99991,0.0,0.01921]
[1778429303493,48.63,81387.25,0.0,0.99991,0.0,0.01921]
[1778429309535,48.63,81388.66,0.0,0.99991,0.0,0.01917]
[1778429312582,48.63,81389.62,0.0,0.99991,0.0,0.01909]
[1778429312808,48.63,81389.62,0.0,0.99991,0.0,0.01909]
[1778429312818,48.63,81389.62,0.0,0.99991,0.0,0.01909]
[1778429313892,48.63,81389.62,0.0,0.99991,0.0,0.01909]
[1778429314060,48.63,81389.62,0.0,0.99991,0.0,0.01909]
[1778429320612,48.63,81387.32,0.0,0.99991,0.0,0.01915]
[1778429322208,48.63,81387.32,0.0,0.99991,0.0,0.01915]
[1778429322309,48.63,81387.25,0.0,0.99991,0.0,0.01915]
[1778429322626,48.63,81387.29,0.0,0.99991,0.0,0.01915]
[1778429323680,48.63,81387.29,0.0,0.99991,0.0,0.01915]
[1778429323810,48.63,81387.29,0.0,0.99991,0.0,0.01915]
[1778429329675,48.63,81389.58,0.0,0.99991,0.0,0.01909]
[1778429332697,48.63,81393.28,0.0,0.99991,0.0,0.01899]
[1778429333318,48.63,81393.28,0.0,0.99991,0.0,0.01899]
[1778429333559,48.63,81393.28,0.0,0.99991,0.0,0.01899]
[1778429333704,48.63,81394.07,0.0,0.99991,0.0,0.01897]
[1778429334623,48.63,81394.07,0.0,0.99991,0.0,0.01897]
[1778429334811,48.63,81394.07,0.0,0.99991,0.0,0.01897]
[1778429335718,48.63,81398.18,0.0,0.99991,0.0,0.01886]
[1778429339746,48.63,81400.74,0.0,0.99991,0.0,0.01879]
[1778429340941,48.63,81400.74,0.0,0.99991,0.0,0.01879]
[1778429341063,48.63,81400.74,0.0,0.99991,0.0,0.01879]
[1778429341148,48.63,81402.74,0.0,0.99991,0.0,0.01874]
[1778429342418,48.63,81404.51,0.0,0.99991,0.0,0.0187]
[1778429342559,48.63,81404.51,0.0,0.99991,0.0,0.0187]
[1778429342767,48.63,81407.47,0.0,0.99992,0.0,0.01862]
[1778429343774,48.63,81409.78,0.0,0.99992,0.0,0.01856]
[1778429349816,48.63,81409.73,0.0,0.99992,0.0,0.01856]
[1778429351830,48.63,81413.25,0.0,0.99992,0.0,0.01847]
[1778429353839,48.63,81413.91,0.0,0.99992,0.0,0.01845]
[1778429354068,48.63,81413.91,0.0,0.99992,0.0,0.01845]
[1778429354116,48.63,81414.09,0.0,0.99992,0.0,0.01845]
[1778429355322,48.63,81414.48,0.0,0.99992,0.0,0.01844]
[1778429355562,48.63,81414.48,0.0,0.99992,0.0,0.01844]
[1778429360893,48.63,81414.02,0.0,0.99992,0.0,0.01845]
[1778429365928,48.63,81414.23,0.0,0.99992,0.0,0.01844]
[1778429367942,48.63,81419.75,0.0,0.99992,0.0,0.0183]
[1778429368791,48.63,81419.75,0.0,0.99992,0.0,0.0183]
[1778429368811,48.63,81419.75,0.0,0.99992,0.0,0.0183]
[1778429368949,48.63,81422.83,0.0,0.99992,0.0,0.01822]
[1778429370395,48.63,81422.83,0.0,0.99992,0.0,0.01822]
[1778429370562,48.63,81422.83,0.0,0.99992,0.0,0.01822]
[1778429371970,48.63,81430.61,0.0,0.99992,0.0,0.01797]
[1778429372977,48.63,81437.83,0.0,0.99992,0.0,0.01779]
[1778429374035,48.63,81437.83,0.0,0.99992,0.0,0.01779]
[1778429374066,48.63,81437.83,0.0,0.99992,0.0,0.01779]
[1778429374136,48.63,81438.94,0.0,0.99992,0.0,0.01776]
[1778429374992,48.63,81437.2,0.0,0.99992,0.0,0.0178]
[1778429375529,48.63,81437.2,0.0,0.99992,0.0,0.0178]
[1778429375568,48.63,81437.2,0.0,0.99992,0.0,0.0178]
[1778429381034,48.63,81438.05,0.0,0.99992,0.0,0.01778]
[1778429387076,48.63,81438.77,0.0,0.99992,0.0,0.01777]
[1778429394125,48.63,81445.1,0.0,0.99992,0.0,0.01761]
[1778429395132,48.63,81449.86,0.0,0.99992,0.0,0.01749]
[1778429396136,48.63,81449.86,0.0,0.99992,0.0,0.01749]
[1778429396237,48.63,81449.95,0.0,0.99992,0.0,0.01749]
[1778429396328,48.63,81449.95,0.0,0.99992,0.0,0.01749]
[1778429397146,48.63,81450.14,0.0,0.99992,0.0,0.01748]
[1778429398363,48.63,81450.76,0.0,0.99992,0.0,0.01747]
[1778429398560,48.63,81450.76,0.0,0.99992,0.0,0.01747]
[1778429404195,48.63,81451.26,0.0,0.99992,0.0,0.01746]
[1778429405532,48.63,81451.74,0.0,0.99992,0.0,0.01745]
[1778429405559,48.63,81451.74,0.0,0.99992,0.0,0.01745]
[1778429406209,48.63,81451.91,0.0,0.99992,0.0,0.01744]
[1778429408226,48.63,81449.7,0.0,0.99992,0.0,0.0175]
[1778429408554,48.63,81449.7,0.0,0.99992,0.0,0.0175]
[1778429408814,48.63,81449.7,0.0,0.99992,0.0,0.0175]
[1778429414268,48.63,81452.86,0.0,0.99992,0.0,0.01742]
[1778429414708,48.63,81452.86,0.0,0.99992,0.0,0.01742]
[1778429414808,48.63,81452.86,0.0,0.99992,0.0,0.01742]
[1778429415275,48.63,81453.57,0.0,0.99992,0.0,0.0174]
[1778429416883,48.63,81453.64,0.0,0.99992,0.0,0.0174]
[1778429417061,48.63,81453.64,0.0,0.99992,0.0,0.0174]
[1778429422324,48.63,81453.79,0.0,0.99992,0.0,0.0174]
[1778429428366,48.63,81453.96,0.0,0.99992,0.0,0.01739]
[1778429433468,48.63,81454.0,0.0,0.99992,0.0,0.01739]
[1778429434578,48.63,81453.67,0.0,0.99992,0.0,0.01734]
[1778429434808,48.63,81453.67,0.0,0.99992,0.0,0.01734]
[1778429434898,48.63,81455.44,0.0,0.99992,0.0,0.0173]
[1778429436904,48.63,81456.62,0.0,0.99992,0.0,0.01727]
[1778429437063,48.63,81456.62,0.0,0.99992,0.0,0.01727]
[1778429437429,48.63,81458.22,0.0,0.99992,0.0,0.01723]
[1778429442466,48.63,81459.52,0.0,0.99992,0.0,0.0172]
[1778429444478,48.63,81458.1,0.0,0.99992,0.0,0.01724]
[1778429449513,48.63,81458.4,0.0,0.99992,0.0,0.01723]
[1778429454548,48.63,81458.71,0.0,0.99992,0.0,0.01722]
[1778429460590,48.63,81459.37,0.0,0.99992,0.0,0.0172]
[1778429462058,48.63,81459.37,0.0,0.99992,0.0,0.0172]
[1778429462307,48.63,81459.37,0.0,0.99992,0.0,0.0172]
[1778429462159,48.63,81459.41,0.0,0.99992,0.0,0.0172]
[1778429462605,48.63,81459.76,0.0,0.99992,0.0,0.0172]
[1778429463950,48.63,81459.76,0.0,0.99992,0.0,0.0172]
[1778429464063,48.63,81459.76,0.0,0.99992,0.0,0.0172]
[1778429467642,48.63,81465.68,0.0,0.99992,0.0,0.01705]
[1778429468648,48.63,81470.42,0.0,0.99992,0.0,0.01694]
[1778429470407,48.63,81471.44,0.0,0.99992,0.0,0.01692]
[1778429470567,48.63,81471.44,0.0,0.99992,0.0,0.01692]
[1778429475993,48.63,81472.36,0.0,0.99992,0.0,0.01689]
[1778429476061,48.63,81472.36,0.0,0.99992,0.0,0.01689]
[1778429476252,48.63,81477.08,0.0,0.99992,0.0,0.01678]
[1778429476704,48.63,81479.09,0.0,0.99992,0.0,0.01673]
[1778429478661,48.63,81479.59,0.0,0.99992,0.0,0.01672]
[1778429478813,48.63,81479.59,0.0,0.99992,0.0,0.01672]
[1778429480064,48.63,81479.63,0.0,0.99992,0.0,0.01672]
[1778429480165,48.63,81479.54,0.0,0.99992,0.0,0.01672]
[1778429485768,48.63,81480.01,0.0,0.99992,0.0,0.01671]
[1778429489358,48.63,81481.14,0.0,0.99992,0.0,0.01669]
[1778429488789,48.63,81483.25,0.0,0.99992,0.0,0.01664]
[1778429490275,48.63,81483.5,0.0,0.99992,0.0,0.01663]
[1778429492068,48.63,81483.5,0.0,0.99992,0.0,0.01663]
[1778429492405,48.63,81483.5,0.0,0.99992,0.0,0.01663]
[1778429492151,48.63,81483.5,0.0,0.99993,0.0,0.01658]
[1778429492561,48.63,81483.5,0.0,0.99993,0.0,0.01658]
[1778429495838,48.63,81486.09,0.0,0.99993,0.0,0.01652]
[1778429501060,48.63,81486.32,0.0,0.99993,0.0,0.01651]
[1778429501312,48.63,81486.32,0.0,0.99993,0.0,0.01651]
[1778429504064,48.63,81486.42,0.0,0.99993,0.0,0.01651]
[1778429504164,48.63,81486.24,0.0,0.99993,0.0,0.01651]
[1778429509936,48.63,81486.6,0.0,0.99993,0.0,0.01651]
[1778429515979,48.63,81486.78,0.0,0.99993,0.0,0.0165]
[1778429521019,48.63,81484.18,0.0,0.99993,0.0,0.01656]
[1778429522978,48.63,81483.67,0.0,0.99993,0.0,0.01657]
[1778429523061,48.63,81483.67,0.0,0.99993,0.0,0.01657]
[1778429529075,48.63,81483.38,0.0,0.99993,0.0,0.01658]
[1778429534112,48.63,81483.26,0.0,0.99993,0.0,0.01658]
[1778429535084,48.63,81483.26,0.0,0.99993,0.0,0.01658]
[1778429535311,48.63,81483.26,0.0,0.99993,0.0,0.01658]
[1778429536790,48.63,81483.34,0.0,0.99993,0.0,0.01658]
[1778429536810,48.63,81483.34,0.0,0.99993,0.0,0.01658]
[1778429536891,48.63,81483.34,0.0,0.99993,0.0,0.01658]
[1778429542170,48.63,81479.76,0.0,0.99992,0.0,0.01667]
[1778429543611,48.63,81479.88,0.0,0.99992,0.0,0.01666]
[1778429543812,48.63,81479.88,0.0,0.99992,0.0,0.01666]
[1778429549388,48.63,81477.97,0.0,0.99992,0.0,0.01671]
[1778429549442,48.63,81478.04,0.0,0.99992,0.0,0.01671]
[1778429549564,48.63,81478.04,0.0,0.99992,0.0,0.01671]
[1778429556267,48.63,81478.24,0.0,0.99992,0.0,0.01665]
[1778429557472,48.63,81478.24,0.0,0.99992,0.0,0.01665]
[1778429557560,48.63,81479.08,0.0,0.99992,0.0,0.01663]
[1778429563316,48.63,81479.14,0.0,0.99992,0.0,0.01663]
[1778429566339,48.63,81472.82,0.0,0.99992,0.0,0.01678]
[1778429567345,48.63,81466.84,0.0,0.99992,0.0,0.01692]
[1778429568373,48.63,81466.84,0.0,0.99992,0.0,0.01692]
[1778429568557,48.63,81465.88,0.0,0.99992,0.0,0.01694]
[1778429570920,48.63,81463.65,0.0,0.99992,0.0,0.01699]
[1778429571069,48.63,81463.65,0.0,0.99992,0.0,0.01699]
[1778429571373,48.63,81463.03,0.0,0.99992,0.0,0.01701]
[1778429576408,48.63,81462.68,0.0,0.99992,0.0,0.01702]
[1778429581443,48.63,81462.4,0.0,0.99992,0.0,0.01702]
[1778429582450,48.63,81459.51,0.0,0.99992,0.0,0.01709]
[1778429585119,48.63,81458.94,0.0,0.99992,0.0,0.01711]
[1778429585310,48.63,81458.94,0.0,0.99992,0.0,0.01711]
[1778429589499,48.63,81454.38,0.0,0.99992,0.0,0.01722]
[1778429594535,48.63,81454.7,0.0,0.99992,0.0,0.01721]
[1778429595925,48.63,81454.7,0.0,0.99992,0.0,0.01721]
[1778429596066,48.63,81454.7,0.0,0.99992,0.0,0.01721]
[1778429597900,48.63,81454.68,0.0,0.99992,0.0,0.01721]
[1778429598062,48.63,81454.68,0.0,0.99992,0.0,0.01721]
[1778429598066,48.63,81454.72,0.0,0.99992,0.0,0.01721]
[1778429603598,48.63,81453.97,0.0,0.99992,0.0,0.01723]
[1778429608266,48.63,81453.08,0.0,0.99992,0.0,0.01725]
[1778429608311,48.63,81453.08,0.0,0.99992,0.0,0.01725]
[1778429611225,48.63,81452.48,0.0,0.99992,0.0,0.01726]
[1778429611315,48.63,81452.48,0.0,0.99992,0.0,0.01726]
[1778429611323,48.63,81450.65,0.0,0.99992,0.0,0.01725]
[1778429612271,48.63,81450.65,0.0,0.99992,0.0,0.01725]
[1778429612311,48.63,81450.65,0.0,0.99992,0.0,0.01725]
[1778429612320,48.63,81447.5,0.0,0.99992,0.0,0.01733]
[1778429614675,48.63,81443.97,0.0,0.99992,0.0,0.01741]
[1778429619710,48.63,81441.32,0.0,0.99992,0.0,0.01748]
[1778429621087,48.63,81441.32,0.0,0.99992,0.0,0.01748]
[1778429621312,48.63,81441.32,0.0,0.99992,0.0,0.01748]
[1778429623738,48.63,81435.69,0.0,0.99992,0.0,0.01762]
[1778429625140,48.63,81435.69,0.0,0.99992,0.0,0.01762]
[1778429625309,48.63,81435.69,0.0,0.99992,0.0,0.01762]
[1778429627236,48.63,81432.37,0.0,0.99992,0.0,0.0177]
[1778429627311,48.63,81432.37,0.0,0.99992,0.0,0.0177]
[1778429627410,48.63,81432.67,0.0,0.99992,0.0,0.01769]
[1778429630967,48.63,81433.52,0.0,0.99992,0.0,0.01767]
[1778429631059,48.63,81433.52,0.0,0.99992,0.0,0.01767]
[1778429631068,48.63,81439.6,0.0,0.99992,0.0,0.01752]
[1778429634815,48.63,81436.56,0.0,0.99992,0.0,0.0176]
[1778429636209,48.63,81436.56,0.0,0.99992,0.0,0.0176]
[1778429636313,48.63,81436.56,0.0,0.99992,0.0,0.0176]
[1778429636354,48.63,81436.13,0.0,0.99992,0.0,0.01761]
[1778429637382,48.63,81436.13,0.0,0.99992,0.0,0.01761]
[1778429637561,48.63,81436.13,0.0,0.99992,0.0,0.01761]
[1778429642871,48.63,81436.41,0.0,0.99992,0.0,0.0176]
[1778429645010,48.63,81436.63,0.0,0.99992,0.0,0.01759]
[1778429645059,48.63,81436.63,0.0,0.99992,0.0,0.01759]
[1778429647432,48.63,81440.09,0.0,0.99992,0.0,0.01751]
[1778429647565,48.63,81440.09,0.0,0.99992,0.0,0.01751]
[1778429647534,48.63,81440.19,0.0,0.99992,0.0,0.01751]
[1778429652948,48.63,81440.19,0.0,0.99992,0.0,0.01751]
[1778429654854,48.63,81442.64,0.0,0.99992,0.0,0.01745]
[1778429655061,48.63,81442.64,0.0,0.99992,0.0,0.01745]
[1778429655121,48.63,81447.17,0.0,0.99992,0.0,0.01734]
[1778429661071,48.63,81445.51,0.0,0.99992,0.0,0.01738]
[1778429661313,48.63,81445.51,0.0,0.99992,0.0,0.01738]
[1778429661344,48.63,81444.13,0.0,0.99992,0.0,0.01741]
[1778429661875,48.63,81444.13,0.0,0.99992,0.0,0.01741]
[1778429662060,48.63,81444.13,0.0,0.99992,0.0,0.01741]
[1778429669224,48.63,81441.62,0.0,0.99992,0.0,0.01747]
[1778429669312,48.63,81441.62,0.0,0.99992,0.0,0.01747]
[1778429671467,48.63,81441.32,0.0,0.99992,0.0,0.01748]
[1778429671567,48.63,81441.32,0.0,0.99992,0.0,0.01748]
[1778429671568,48.63,81441.25,0.0,0.99992,0.0,0.01743]
[1778429677115,48.63,81439.0,0.0,0.99992,0.0,0.01748]
[1778429680136,48.63,81435.22,0.0,0.99992,0.0,0.01757]
[1778429682064,48.63,81433.83,0.0,0.99992,0.0,0.01761]
[1778429687185,48.63,81433.88,0.0,0.99992,0.0,0.01761]
[1778429692221,48.63,81436.23,0.0,0.99992,0.0,0.01755]
[1778429692312,48.63,81436.23,0.0,0.99992,0.0,0.01755]
[1778429692393,48.63,81436.23,0.0,0.99992,0.0,0.01755]
[1778429692912,48.63,81436.23,0.0,0.99992,0.0,0.01755]
[1778429693064,48.63,81436.23,0.0,0.99992,0.0,0.01755]
[1778429694234,48.63,81439.1,0.0,0.99992,0.0,0.01748]
[1778429695241,48.63,81446.22,0.0,0.99992,0.0,0.0173]
[1778429697001,48.63,81448.6,0.0,0.99992,0.0,0.01725]
[1778429697068,48.63,81448.6,0.0,0.99992,0.0,0.01725]
[1778429697255,48.63,81452.64,0.0,0.99992,0.0,0.01715]
[1778429698262,48.63,81455.8,0.0,0.99992,0.0,0.01707]
[1778429698646,48.63,81455.8,0.0,0.99992,0.0,0.01707]
[1778429698812,48.63,81455.8,0.0,0.99992,0.0,0.01707]
[1778429699269,48.63,81458.68,0.0,0.99992,0.0,0.017]
[1778429700276,48.63,81464.75,0.0,0.99992,0.0,0.01686]
[1778429701283,48.63,81469.12,0.0,0.99992,0.0,0.01676]
[1778429702290,48.63,81473.17,0.0,0.99992,0.0,0.01666]
[1778429703639,48.63,81473.17,0.0,0.99992,0.0,0.01666]
[1778429703813,48.63,81472.85,0.0,0.99992,0.0,0.01667]
[1778429704304,48.63,81472.62,0.0,0.99992,0.0,0.01667]
[1778429704773,48.63,81472.62,0.0,0.99992,0.0,0.01667]
[1778429704811,48.63,81472.62,0.0,0.99992,0.0,0.01667]
[1778429710346,48.63,81471.67,0.0,0.99992,0.0,0.0167]
[1778429712360,48.63,81468.28,0.0,0.99992,0.0,0.01678]
[1778429713367,48.63,81462.13,0.0,0.99992,0.0,0.01692]
[1778429715381,48.63,81456.31,0.0,0.99992,0.0,0.01706]
[1778429715869,48.63,81456.31,0.0,0.99992,0.0,0.01706]
[1778429716062,48.63,81456.31,0.0,0.99992,0.0,0.01706]
[1778429716388,48.63,81455.61,0.0,0.99992,0.0,0.01708]
[1778429717179,48.63,81455.61,0.0,0.99992,0.0,0.01708]
[1778429717311,48.63,81455.61,0.0,0.99992,0.0,0.01708]
[1778429722430,48.63,81454.41,0.0,0.99992,0.0,0.01711]
[1778429725451,48.63,81448.61,0.0,0.99992,0.0,0.01725]
[1778429726538,48.63,81448.61,0.0,0.99992,0.0,0.01725]
[1778429726564,48.63,81448.61,0.0,0.99992,0.0,0.01725]
[1778429726575,48.63,81447.7,0.0,0.99992,0.0,0.01727]
[1778429727745,48.63,81447.7,0.0,0.99992,0.0,0.01727]
[1778429727816,48.63,81447.7,0.0,0.99992,0.0,0.01727]
[1778429731493,48.63,81446.39,0.0,0.99992,0.0,0.01725]
[1778429736528,48.63,81445.82,0.0,0.99992,0.0,0.01726]
[1778429737061,48.63,81445.82,0.0,0.99992,0.0,0.01726]
[1778429737163,48.63,81445.82,0.0,0.99992,0.0,0.01726]
[1778429737311,48.63,81445.82,0.0,0.99992,0.0,0.01726]
[1778429737411,48.63,81445.82,0.0,0.99992,0.0,0.01726]
[1778429738542,48.63,81440.91,0.0,0.99992,0.0,0.01738]
[1778429739549,48.63,81437.63,0.0,0.99992,0.0,0.01746]
[1778429740999,48.63,81435.61,0.0,0.99992,0.0,0.01751]
[1778429741062,48.63,81435.61,0.0,0.99992,0.0,0.01751]
[1778429741565,48.63,81435.61,0.0,0.99992,0.0,0.01751]
[1778429741624,48.63,81434.94,0.0,0.99992,0.0,0.01752]
[1778429741809,48.63,81434.94,0.0,0.99992,0.0,0.01752]
[1778429742570,48.63,81428.27,0.0,0.99992,0.0,0.01769]
[1778429743577,48.63,81424.93,0.0,0.99992,0.0,0.01777]
[1778429744535,48.63,81424.93,0.0,0.99992,0.0,0.01777]
[1778429744563,48.63,81424.93,0.0,0.99992,0.0,0.01777]
[1778429744584,48.63,81423.95,0.0,0.99992,0.0,0.0178]
[1778429747062,48.63,81424.02,0.0,0.99992,0.0,0.0178]
[1778429747308,48.63,81424.02,0.0,0.99992,0.0,0.0178]
[1778429750626,48.63,81420.11,0.0,0.99992,0.0,0.01789]
[1778429756668,48.63,81420.08,0.0,0.99992,0.0,0.01789]
[1778429761332,48.63,81419.22,0.0,0.99992,0.0,0.01792]
[1778429761569,48.63,81419.22,0.0,0.99992,0.0,0.01792]
[1778429761667,48.63,81419.22,0.0,0.99992,0.0,0.01792]
[1778429762194,48.63,81419.22,0.0,0.99992,0.0,0.01792]
[1778429762311,48.63,81419.22,0.0,0.99992,0.0,0.01792]
[1778429763717,48.63,81415.82,0.0,0.99992,0.0,0.018]
[1778429765731,48.63,81411.51,0.0,0.99992,0.0,0.01811]
[1778429767349,48.63,81411.51,0.0,0.99992,0.0,0.01811]
[1778429767561,48.63,81411.51,0.0,0.99992,0.0,0.01811]
[1778429767571,48.63,81412.62,0.0,0.99992,0.0,0.01808]
[1778429767967,48.63,81412.62,0.0,0.99992,0.0,0.01808]
[1778429768064,48.63,81412.62,0.0,0.99992,0.0,0.01808]
[1778429775568,48.63,81412.32,0.0,0.99992,0.0,0.01809]
[1778429775662,48.63,81410.74,0.0,0.99992,0.0,0.01813]
[1778429775816,48.63,81410.74,0.0,0.99992,0.0,0.01813]
[1778429776217,48.63,81410.74,0.0,0.99992,0.0,0.01813]
[1778429776317,48.63,81410.74,0.0,0.99992,0.0,0.01813]
[1778429776421,48.63,81410.17,0.0,0.99992,0.0,0.01814]
[1778429777815,48.63,81399.39,0.0,0.99992,0.0,0.01842]
[1778429778822,48.63,81392.36,0.0,0.99992,0.0,0.0186]
[1778429779829,48.63,81398.92,0.0,0.99992,0.0,0.01843]
[1778429781169,48.63,81398.92,0.0,0.99992,0.0,0.01843]
[1778429781313,48.63,81398.92,0.0,0.99992,0.0,0.01843]
[1778429781666,48.63,81398.92,0.0,0.99992,0.0,0.01843]
[1778429781403,48.63,81403.14,0.0,0.99992,0.0,0.01832]
[1778429781812,48.63,81403.14,0.0,0.99992,0.0,0.01832]
[1778429788892,48.63,81403.74,0.0,0.99992,0.0,0.01831]
[1778429795941,48.63,81403.5,0.0,0.99992,0.0,0.01826]
[1778429799599,48.63,81402.69,0.0,0.99992,0.0,0.01828]
[1778429799665,48.63,81402.58,0.0,0.99992,0.0,0.01828]
[1778429799813,48.63,81402.58,0.0,0.99992,0.0,0.01828]
[1778429800311,48.63,81402.58,0.0,0.99992,0.0,0.01828]
[1778429800568,48.63,81402.58,0.0,0.99992,0.0,0.01828]
[1778429800571,48.63,81402.47,0.0,0.99992,0.0,0.01828]
[1778429806011,48.63,81404.37,0.0,0.99992,0.0,0.01823]
[1778429811046,48.63,81403.4,0.0,0.99992,0.0,0.01826]
[1778429813060,48.63,81400.79,0.0,0.99992,0.0,0.01833]
[1778429814545,48.63,81400.79,0.0,0.99992,0.0,0.01833]
[1778429814562,48.63,81400.79,0.0,0.99992,0.0,0.01833]
[1778429814646,48.63,81398.97,0.0,0.99992,0.0,0.01837]
[1778429815335,48.63,81398.97,0.0,0.99992,0.0,0.01837]
[1778429815561,48.63,81398.97,0.0,0.99992,0.0,0.01837]
[1778429821116,48.63,81396.73,0.0,0.99992,0.0,0.01843]
[1778429822809,48.63,81396.68,0.0,0.99992,0.0,0.01843]
[1778429823066,48.63,81396.68,0.0,0.99992,0.0,0.01843]
[1778429827158,48.63,81399.73,0.0,0.99992,0.0,0.01835]
[1778429828987,48.63,81399.95,0.0,0.99992,0.0,0.01835]
[1778429829062,48.63,81399.95,0.0,0.99992,0.0,0.01835]
[1778429829697,48.63,81399.95,0.0,0.99992,0.0,0.01835]
[1778429829750,48.63,81401.01,0.0,0.99992,0.0,0.01832]
[1778429829812,48.63,81401.01,0.0,0.99992,0.0,0.01832]
[1778429833200,48.63,81396.35,0.0,0.99992,0.0,0.01844]
[1778429835056,48.63,81394.88,0.0,0.99992,0.0,0.01848]
[1778429835314,48.63,81394.88,0.0,0.99992,0.0,0.01848]
[1778429837228,48.63,81389.96,0.0,0.99992,0.0,0.01861]
[1778429838781,48.63,81389.99,0.0,0.99992,0.0,0.0186]
[1778429838811,48.63,81389.99,0.0,0.99992,0.0,0.0186]
[1778429839269,48.63,81389.99,0.0,0.99992,0.0,0.0186]
[1778429839314,48.63,81389.99,0.0,0.99992,0.0,0.0186]
[1778429839337,48.63,81390.03,0.0,0.99992,0.0,0.0186]
[1778429845284,48.63,81390.11,0.0,0.99992,0.0,0.0186]
[1778429847977,48.63,81388.85,0.0,0.99991,0.0,0.01863]
[1778429848067,48.63,81388.85,0.0,0.99991,0.0,0.01863]
[1778429848305,48.63,81388.93,0.0,0.99991,0.0,0.01863]
[1778429849088,48.63,81388.93,0.0,0.99991,0.0,0.01863]
[1778429849310,48.63,81388.93,0.0,0.99991,0.0,0.01863]
[1778429850319,48.63,81382.09,0.0,0.99991,0.0,0.01881]
[1778429851326,48.63,81375.01,0.0,0.99991,0.0,0.01894]
[1778429852502,48.63,81375.01,0.0,0.99991,0.0,0.01894]
[1778429852562,48.63,81375.01,0.0,0.99991,0.0,0.01894]
[1778429855021,48.63,81371.56,0.0,0.99991,0.0,0.01903]
[1778429855063,48.63,81371.56,0.0,0.99991,0.0,0.01903]
[1778429855354,48.63,81368.9,0.0,0.99991,0.0,0.0191]
[1778429856356,48.63,81368.9,0.0,0.99991,0.0,0.0191]
[1778429856563,48.63,81368.9,0.0,0.99991,0.0,0.0191]
[1778429858375,48.63,81364.59,0.0,0.99991,0.0,0.01922]
[1778429860389,48.63,81358.36,0.0,0.99991,0.0,0.01938]
[1778429861693,48.63,81358.36,0.0,0.99991,0.0,0.01938]
[1778429861729,48.63,81355.93,0.0,0.99991,0.0,0.01945]
[1778429861810,48.63,81355.93,0.0,0.99991,0.0,0.01945]
[1778429862188,48.63,81355.93,0.0,0.99991,0.0,0.01945]
[1778429862312,48.63,81355.93,0.0,0.99991,0.0,0.01945]
[1778429862403,48.63,81355.19,0.0,0.99991,0.0,0.01947]
[1778429864417,48.63,81350.76,0.0,0.99991,0.0,0.01959]
[1778429865424,48.63,81345.85,0.0,0.99991,0.0,0.01973]
[1778429868281,48.63,81344.06,0.0,0.99991,0.0,0.01977]
[1778429868311,48.63,81344.06,0.0,0.99991,0.0,0.01977]
[1778429868445,48.63,81343.61,0.0,0.99991,0.0,0.01979]
[1778429869026,48.63,81343.61,0.0,0.99991,0.0,0.01979]
[1778429869065,48.63,81343.61,0.0,0.99991,0.0,0.01979]
[1778429874487,48.63,81342.06,0.0,0.99991,0.0,0.01983]
[1778429875006,48.63,81342.06,0.0,0.99991,0.0,0.01983]
[1778429875062,48.63,81342.06,0.0,0.99991,0.0,0.01983]
[1778429875494,48.63,81342.49,0.0,0.99991,0.0,0.01982]
[1778429876092,48.63,81342.49,0.0,0.99991,0.0,0.01982]
[1778429876313,48.63,81342.49,0.0,0.99991,0.0,0.01982]
[1778429881536,48.63,81340.84,0.0,0.99991,0.0,0.01986]
[1778429883825,48.63,81339.91,0.0,0.99991,0.0,0.01989]
[1778429884062,48.63,81339.91,0.0,0.99991,0.0,0.01989]
[1778429884643,48.63,81339.91,0.0,0.99991,0.0,0.01989]
[1778429884812,48.63,81339.91,0.0,0.99991,0.0,0.01989]
[1778429884744,48.63,81338.7,0.0,0.99991,0.0,0.01992]
[1778429885564,48.63,81343.44,0.0,0.99991,0.0,0.01979]
[1778429886571,48.63,81347.18,0.0,0.99991,0.0,0.01969]
[1778429888586,48.63,81344.1,0.0,0.99991,0.0,0.01977]
[1778429889944,48.63,81342.17,0.0,0.99991,0.0,0.01983]
[1778429890060,48.63,81342.17,0.0,0.99991,0.0,0.01983]
[1778429890600,48.63,81339.82,0.0,0.99991,0.0,0.01989]
[1778429891190,48.63,81339.82,0.0,0.99991,0.0,0.01989]
[1778429891318,48.63,81339.82,0.0,0.99991,0.0,0.01989]
[1778429893628,48.63,81337.5,0.0,0.99991,0.0,0.01996]
[1778429894633,48.63,81333.92,0.0,0.99991,0.0,0.02006]
[1778429895274,48.63,81333.92,0.0,0.99991,0.0,0.02006]
[1778429895313,48.63,81333.92,0.0,0.99991,0.0,0.02006]
[1778429896410,48.63,81333.97,0.0,0.99991,0.0,0.02005]
[1778429896560,48.63,81333.97,0.0,0.99991,0.0,0.02005]
[1778429896647,48.63,81335.24,0.0,0.99991,0.0,0.02002]
[1778429901682,48.63,81334.7,0.0,0.99991,0.0,0.02003]
[1778429904681,48.63,81333.97,0.0,0.99991,0.0,0.02005]
[1778429904812,48.63,81333.97,0.0,0.99991,0.0,0.02005]
[1778429906717,48.63,81336.82,0.0,0.99991,0.0,0.01998]
[1778429911752,48.63,81337.87,0.0,0.99991,0.0,0.01988]
[1778429914400,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429914567,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429914595,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429914986,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429915061,48.63,81337.83,0.0,0.99991,0.0,0.01988]
[1778429919804,48.63,81337.58,0.0,0.99991,0.0,0.01989]
[1778429919809,48.63,81335.04,0.0,0.99991,0.0,0.01996]
[1778429920060,48.63,81335.04,0.0,0.99991,0.0,0.01996]
[1778429920690,48.63,81335.04,0.0,0.99991,0.0,0.01996]
[1778429920813,48.63,81335.04,0.0,0.99991,0.0,0.01996]
[1778429920818,48.63,81332.64,0.0,0.99991,0.0,0.02003]
[1778429925853,48.63,81331.34,0.0,0.99991,0.0,0.02007]
[1778429926762,48.63,81331.34,0.0,0.99991,0.0,0.02007]
[1778429926809,48.63,81331.34,0.0,0.99991,0.0,0.02007]
[1778429926860,48.63,81329.81,0.0,0.99991,0.0,0.02011]
[1778429927216,48.63,81329.81,0.0,0.99991,0.0,0.02011]
[1778429927312,48.63,81329.81,0.0,0.99991,0.0,0.02011]
[1778429931778,48.63,81330.46,0.0,0.99991,0.0,0.02009]
[1778429931814,48.63,81330.46,0.0,0.99991,0.0,0.02009]
[1778429931895,48.63,81337.0,0.0,0.99991,0.0,0.01991]
[1778429933044,48.63,81337.0,0.0,0.99991,0.0,0.01991]
[1778429933061,48.63,81337.0,0.0,0.99991,0.0,0.01991]
[1778429933145,48.63,81339.65,0.0,0.99991,0.0,0.01983]
[1778429938944,48.63,81340.39,0.0,0.99991,0.0,0.01981]
[1778429942832,48.63,81340.22,0.0,0.99991,0.0,0.01982]
[1778429941965,48.63,81345.04,0.0,0.99991,0.0,0.01969]
[1778429943070,48.63,81345.04,0.0,0.99991,0.0,0.01969]
[1778429943170,48.63,81352.02,0.0,0.99991,0.0,0.0195]
[1778429944344,48.63,81352.02,0.0,0.99991,0.0,0.0195]
[1778429944559,48.63,81352.02,0.0,0.99991,0.0,0.0195]
[1778429947000,48.63,81350.54,0.0,0.99991,0.0,0.01954]
[1778429948453,48.63,81350.54,0.0,0.99991,0.0,0.01954]
[1778429948562,48.63,81350.54,0.0,0.99991,0.0,0.01954]
[1778429950539,48.63,81350.3,0.0,0.99991,0.0,0.01954]
[1778429950562,48.63,81350.3,0.0,0.99991,0.0,0.01954]
[1778429950640,48.63,81350.66,0.0,0.99991,0.0,0.01953]
[1778429952035,48.63,81352.17,0.0,0.99991,0.0,0.01949]
[1778429953042,48.63,81361.01,0.0,0.99991,0.0,0.01925]
[1778429954049,48.63,81367.98,0.0,0.99991,0.0,0.01907]
[1778429955137,48.63,81367.98,0.0,0.99991,0.0,0.01907]
[1778429955313,48.63,81367.98,0.0,0.99991,0.0,0.01907]
[1778429957070,48.63,81372.14,0.0,0.99991,0.0,0.01896]
[1778429961262,48.63,81371.37,0.0,0.99991,0.0,0.01898]
[1778429961314,48.63,81369.92,0.0,0.99991,0.0,0.01901]
[1778429962242,48.63,81369.92,0.0,0.99991,0.0,0.01901]
[1778429962313,48.63,81369.92,0.0,0.99991,0.0,0.01901]
[1778429967824,48.63,81368.72,0.0,0.99991,0.0,0.01905]
[1778429968065,48.63,81369.01,0.0,0.99991,0.0,0.01904]
[1778429973182,48.63,81371.61,0.0,0.99991,0.0,0.01891]
[1778429977753,48.63,81371.52,0.0,0.99991,0.0,0.01891]
[1778429977812,48.63,81371.52,0.0,0.99991,0.0,0.01891]
[1778429977905,48.63,81369.55,0.0,0.99991,0.0,0.01896]
[1778429978217,48.63,81365.82,0.0,0.99991,0.0,0.01906]
[1778429979224,48.63,81363.11,0.0,0.99991,0.0,0.01914]
[1778429980421,48.63,81363.11,0.0,0.99991,0.0,0.01914]
[1778429980560,48.63,81363.11,0.0,0.99991,0.0,0.01914]
[1778429980660,48.63,81361.04,0.0,0.99991,0.0,0.01919]
[1778429981238,48.63,81357.61,0.0,0.99991,0.0,0.01928]
[1778429982152,48.63,81357.61,0.0,0.99991,0.0,0.01928]
[1778429982313,48.63,81357.61,0.0,0.99991,0.0,0.01928]
[1778429984259,48.63,81354.48,0.0,0.99991,0.0,0.01937]
[1778429990302,48.63,81354.45,0.0,0.99991,0.0,0.01937]
[1778429993723,48.63,81351.25,0.0,0.99991,0.0,0.01946]
[1778429996250,48.63,81351.39,0.0,0.99991,0.0,0.01945]
[1778429996308,48.63,81351.39,0.0,0.99991,0.0,0.01945]
[1778429998066,48.63,81351.13,0.0,0.99991,0.0,0.01946]
[1778429998366,48.63,81350.94,0.0,0.99991,0.0,0.01946]
[1778430002801,48.63,81349.36,0.0,0.99991,0.0,0.01951]
[1778430002810,48.63,81349.36,0.0,0.99991,0.0,0.01951]
[1778430002850,48.63,81354.84,0.0,0.99991,0.0,0.01936]
[1778430005415,48.63,81351.92,0.0,0.99991,0.0,0.01944]
[1778430010450,48.63,81358.05,0.0,0.99991,0.0,0.01927]
[1778430011872,48.63,81358.05,0.0,0.99991,0.0,0.01927]
[1778430011911,48.63,81364.69,0.0,0.99991,0.0,0.01909]
[1778430012060,48.63,81364.69,0.0,0.99991,0.0,0.01909]
[1778430012464,48.63,81368.03,0.0,0.99991,0.0,0.019]
[1778430014521,48.63,81368.42,0.0,0.99991,0.0,0.01899]
[1778430014564,48.63,81368.42,0.0,0.99991,0.0,0.01899]
[1778430014622,48.63,81368.24,0.0,0.99991,0.0,0.019]
[1778430017858,48.63,81368.32,0.0,0.99991,0.0,0.019]
[1778430018067,48.63,81368.39,0.0,0.99991,0.0,0.019]
[1778430024549,48.63,81369.47,0.0,0.99991,0.0,0.01897]
[1778430029162,48.63,81371.26,0.0,0.99991,0.0,0.01892]
[1778430029312,48.63,81371.26,0.0,0.99991,0.0,0.01892]
[1778430032334,48.63,81373.72,0.0,0.99991,0.0,0.01879]
[1778430032561,48.63,81373.72,0.0,0.99991,0.0,0.01879]
[1778430032605,48.63,81377.29,0.0,0.99991,0.0,0.0187]
[1778430036333,48.63,81374.97,0.0,0.99991,0.0,0.01876]
[1778430036560,48.63,81374.97,0.0,0.99991,0.0,0.01876]
[1778430039458,48.63,81377.83,0.0,0.99991,0.0,0.01869]
[1778430039559,48.63,81377.83,0.0,0.99991,0.0,0.01869]
[1778430040058,48.63,81378.6,0.0,0.99991,0.0,0.01867]
[1778430040309,48.63,81378.6,0.0,0.99991,0.0,0.01867]
[1778430040661,48.63,81373.79,0.0,0.99991,0.0,0.01879]
[1778430041668,48.63,81370.41,0.0,0.99991,0.0,0.01888]
[1778430043106,48.63,81369.2,0.0,0.99991,0.0,0.01891]
[1778430043312,48.63,81369.2,0.0,0.99991,0.0,0.01891]
[1778430047710,48.63,81363.57,0.0,0.99991,0.0,0.01906]
[1778430048115,48.63,81363.57,0.0,0.99991,0.0,0.01906]
[1778430048310,48.63,81363.57,0.0,0.99991,0.0,0.01906]
[1778430050518,48.63,81362.82,0.0,0.99991,0.0,0.01908]
[1778430050560,48.63,81362.82,0.0,0.99991,0.0,0.01908]
[1778430050731,48.63,81362.65,0.0,0.99991,0.0,0.01909]
[1778430055766,48.63,81362.14,0.0,0.99991,0.0,0.0191]
[1778430060801,48.63,81361.99,0.0,0.99991,0.0,0.01911]
[1778430066843,48.63,81362.13,0.0,0.99991,0.0,0.0191]
[1778430071234,48.63,81361.31,0.0,0.99991,0.0,0.01912]
[1778430071308,48.63,81361.31,0.0,0.99991,0.0,0.01912]
[1778430076913,48.63,81360.75,0.0,0.99991,0.0,0.01914]
[1778430077591,48.63,81360.75,0.0,0.99991,0.0,0.01914]
[1778430077811,48.63,81360.75,0.0,0.99991,0.0,0.01914]
[1778430077920,48.63,81356.16,0.0,0.99991,0.0,0.01926]
[1778430080244,48.63,81355.52,0.0,0.99991,0.0,0.01928]
[1778430080313,48.63,81355.52,0.0,0.99991,0.0,0.01928]
[1778430080941,48.63,81354.93,0.0,0.99991,0.0,0.01929]
[1778430081948,48.63,81349.06,0.0,0.99991,0.0,0.01945]
[1778430082792,48.63,81349.06,0.0,0.99991,0.0,0.01945]
[1778430082810,48.63,81349.06,0.0,0.99991,0.0,0.01945]
[1778430082955,48.63,81345.62,0.0,0.99991,0.0,0.01955]
[1778430087990,48.63,81345.28,0.0,0.99991,0.0,0.01956]
[1778430089951,48.63,81343.96,0.0,0.99991,0.0,0.01959]
[1778430090007,48.63,81339.53,0.0,0.99991,0.0,0.01971]
[1778430090061,48.63,81339.53,0.0,0.99991,0.0,0.01971]
[1778430093027,48.63,81336.48,0.0,0.99991,0.0,0.01974]
[1778430093675,48.63,81336.48,0.0,0.99991,0.0,0.01974]
[1778430093810,48.63,81336.48,0.0,0.99991,0.0,0.01974]
[1778430095018,48.63,81334.01,0.0,0.99991,0.0,0.0198]
[1778430095041,48.63,81331.12,0.0,0.99991,0.0,0.01988]
[1778430095062,48.63,81331.12,0.0,0.99991,0.0,0.01988]
[1778430100076,48.63,81328.87,0.0,0.99991,0.0,0.01995]
[1778430103261,48.63,81328.77,0.0,0.99991,0.0,0.01995]
[1778430103307,48.63,81328.77,0.0,0.99991,0.0,0.01995]
[1778430105111,48.63,81333.3,0.0,0.99991,0.0,0.01982]
[1778430107420,48.63,81333.3,0.0,0.99991,0.0,0.01982]
[1778430107561,48.63,81333.3,0.0,0.99991,0.0,0.01982]
[1778430107662,48.63,81331.49,0.0,0.99991,0.0,0.01987]
[1778430111153,48.63,81325.21,0.0,0.99991,0.0,0.02005]
[1778430114064,48.63,81324.38,0.0,0.99991,0.0,0.02007]
[1778430115181,48.63,81320.94,0.0,0.99991,0.0,0.02017]
[1778430119046,48.63,81320.9,0.0,0.99991,0.0,0.02017]
[1778430119066,48.63,81320.9,0.0,0.99991,0.0,0.02017]
[1778430119210,48.63,81320.87,0.0,0.99991,0.0,0.02017]
[1778430121224,48.63,81323.65,0.0,0.99991,0.0,0.02009]
[1778430123858,48.63,81324.54,0.0,0.99991,0.0,0.02007]
[1778430124059,48.63,81324.54,0.0,0.99991,0.0,0.02007]
[1778430124245,48.63,81331.15,0.0,0.99991,0.0,0.01988]
[1778430129280,48.63,81331.25,0.0,0.99991,0.0,0.01988]
[1778430132867,48.63,81331.18,0.0,0.99991,0.0,0.01988]
[1778430133058,48.63,81331.18,0.0,0.99991,0.0,0.01988]
[1778430133308,48.63,81336.83,0.0,0.99991,0.0,0.01973]
[1778430135978,48.63,81338.25,0.0,0.99991,0.0,0.01969]
[1778430136068,48.63,81338.25,0.0,0.99991,0.0,0.01969]
[1778430136018,48.63,81338.63,0.0,0.99991,0.0,0.01968]
[1778430140262,48.63,81337.66,0.0,0.99991,0.0,0.0197]
[1778430140357,48.63,81332.73,0.0,0.99991,0.0,0.01984]
[1778430145513,48.63,81330.68,0.0,0.99991,0.0,0.0199]
[1778430145563,48.63,81330.68,0.0,0.99991,0.0,0.0199]
[1778430145614,48.63,81331.65,0.0,0.99991,0.0,0.01987]
[1778430151434,48.63,81330.68,0.0,0.99991,0.0,0.01983]
[1778430156470,48.63,81326.88,0.0,0.99991,0.0,0.01994]
[1778430157476,48.63,81330.02,0.0,0.99991,0.0,0.01985]
[1778430163518,48.63,81330.85,0.0,0.99991,0.0,0.01983]
[1778430168553,48.63,81331.57,0.0,0.99991,0.0,0.01981]
[1778430173590,48.63,81331.07,0.0,0.99991,0.0,0.01982]
[1778430175604,48.63,81327.27,0.0,0.99991,0.0,0.01993]
[1778430180639,48.63,81328.57,0.0,0.99991,0.0,0.01989]
[1778430185674,48.63,81327.08,0.0,0.99991,0.0,0.01993]
[1778430188696,48.63,81322.16,0.0,0.99991,0.0,0.02007]
[1778430189703,48.63,81318.6,0.0,0.99991,0.0,0.02017]
[1778430194738,48.63,81318.26,0.0,0.99991,0.0,0.02018]
[1778430198077,48.63,81317.48,0.0,0.99991,0.0,0.0202]
[1778430198307,48.63,81314.82,0.0,0.99991,0.0,0.02028]
[1778430203804,48.63,81316.44,0.0,0.99991,0.0,0.02023]
[1778430204977,48.63,81316.44,0.0,0.99991,0.0,0.02023]
[1778430205062,48.63,81316.44,0.0,0.99991,0.0,0.02023]
[1778430205078,48.63,81316.74,0.0,0.99991,0.0,0.02022]
[1778430210853,48.63,81316.49,0.0,0.99991,0.0,0.02023]
[1778430211860,48.63,81314.65,0.0,0.99991,0.0,0.02022]
[1778430212171,48.63,81314.65,0.0,0.99991,0.0,0.02022]
[1778430212309,48.63,81314.65,0.0,0.99991,0.0,0.02022]
[1778430217902,48.63,81311.98,0.0,0.99991,0.0,0.02029]
[1778430219680,48.63,81311.91,0.0,0.99991,0.0,0.0203]
[1778430219812,48.63,81311.91,0.0,0.99991,0.0,0.0203]
[1778430219900,48.63,81311.91,0.0,0.99991,0.0,0.0203]
[1778430224951,48.63,81311.61,0.0,0.99991,0.0,0.02031]
[1778430226061,48.63,81311.61,0.0,0.99991,0.0,0.02031]
[1778430227972,48.63,81305.22,0.0,0.99991,0.0,0.02049]
[1778430229151,48.63,81305.22,0.0,0.99991,0.0,0.02049]
[1778430229167,48.63,81298.47,0.0,0.9999,0.0,0.02068]
[1778430229310,48.63,81298.47,0.0,0.9999,0.0,0.02068]
[1778430236885,48.63,81299.41,0.0,0.9999,0.0,0.02065]
[1778430237559,48.63,81298.54,0.0,0.9999,0.0,0.02068]
[1778430243077,48.63,81297.89,0.0,0.9999,0.0,0.0207]
[1778430249121,48.63,81297.38,0.0,0.9999,0.0,0.02071]
[1778430249923,48.63,81297.38,0.0,0.9999,0.0,0.02071]
[1778430250070,48.63,81297.38,0.0,0.9999,0.0,0.02071]
[1778430250128,48.63,81297.27,0.0,0.9999,0.0,0.02071]
[1778430254066,48.63,81295.46,0.0,0.9999,0.0,0.02077]
[1778430258907,48.63,81296.24,0.0,0.9999,0.0,0.02074]
[1778430259070,48.63,81296.24,0.0,0.9999,0.0,0.02074]
[1778430259191,48.63,81296.34,0.0,0.9999,0.0,0.02074]
[1778430264327,48.63,81297.5,0.0,0.9999,0.0,0.02071]
[1778430265656,48.63,81296.89,0.0,0.9999,0.0,0.02073]
[1778430265808,48.63,81296.89,0.0,0.9999,0.0,0.02073]
[1778430266240,48.63,81292.29,0.0,0.9999,0.0,0.02086]
[1778430268162,48.63,81292.29,0.0,0.9999,0.0,0.02086]
[1778430268317,48.63,81291.11,0.0,0.9999,0.0,0.02089]
[1778430268392,48.63,81291.11,0.0,0.9999,0.0,0.02089]
[1778430271275,48.63,81288.76,0.0,0.9999,0.0,0.0209]
[1778430273289,48.63,81291.66,0.0,0.9999,0.0,0.02081]
[1778430275526,48.63,81291.41,0.0,0.9999,0.0,0.02082]
[1778430275566,48.63,81291.41,0.0,0.9999,0.0,0.02082]
[1778430275627,48.63,81292.13,0.0,0.9999,0.0,0.0208]
[1778430280819,48.63,81291.66,0.0,0.9999,0.0,0.02081]
[1778430282066,48.63,81290.82,0.0,0.9999,0.0,0.02084]
[1778430282352,48.63,81285.57,0.0,0.9999,0.0,0.02099]
[1778430287387,48.63,81284.82,0.0,0.9999,0.0,0.02101]
[1778430292422,48.63,81283.82,0.0,0.9999,0.0,0.02104]
[1778430297457,48.63,81278.37,0.0,0.9999,0.0,0.0212]
[1778430300478,48.63,81273.12,0.0,0.9999,0.0,0.02136]
[1778430301366,48.63,81273.12,0.0,0.9999,0.0,0.02136]
[1778430301517,48.63,81273.12,0.0,0.9999,0.0,0.02136]
[1778430301577,48.63,81273.55,0.0,0.9999,0.0,0.02134]
[1778430303499,48.63,81269.66,0.0,0.9999,0.0,0.02146]
[1778430306691,48.63,81269.62,0.0,0.9999,0.0,0.02146]
[1778430306808,48.63,81269.62,0.0,0.9999,0.0,0.02146]
[1778430312562,48.63,81270.26,0.0,0.9999,0.0,0.02144]
[1778430313641,48.63,81270.26,0.0,0.9999,0.0,0.02144]
[1778430313813,48.63,81270.26,0.0,0.9999,0.0,0.02144]
[1778430313864,48.63,81270.19,0.0,0.9999,0.0,0.02144]
[1778430314567,48.63,81270.19,0.0,0.9999,0.0,0.02144]
[1778430314809,48.63,81270.19,0.0,0.9999,0.0,0.02144]
[1778430318604,48.63,81267.14,0.0,0.9999,0.0,0.02153]
[1778430320410,48.63,81266.85,0.0,0.9999,0.0,0.02154]
[1778430320568,48.63,81266.85,0.0,0.9999,0.0,0.02154]
[1778430320618,48.63,81266.1,0.0,0.9999,0.0,0.02156]
[1778430321562,48.63,81266.1,0.0,0.9999,0.0,0.02156]
[1778430321812,48.63,81266.1,0.0,0.9999,0.0,0.02156]
[1778430322633,48.63,81260.54,0.0,0.9999,0.0,0.02173]
[1778430323639,48.63,81254.81,0.0,0.9999,0.0,0.0219]
[1778430326290,48.63,81254.31,0.0,0.9999,0.0,0.02192]
[1778430326311,48.63,81254.31,0.0,0.9999,0.0,0.02192]
[1778430326660,48.63,81252.03,0.0,0.9999,0.0,0.02199]
[1778430331201,48.63,81251.17,0.0,0.9999,0.0,0.02202]
[1778430331310,48.63,81251.17,0.0,0.9999,0.0,0.02195]
[1778430333709,48.63,81254.42,0.0,0.9999,0.0,0.02185]
[1778430339751,48.63,81253.08,0.0,0.9999,0.0,0.02189]
[1778430342089,48.63,81252.14,0.0,0.9999,0.0,0.02192]
[1778430342190,48.63,81246.9,0.0,0.9999,0.0,0.02208]
[1778430342323,48.63,81246.9,0.0,0.9999,0.0,0.02208]
[1778430343140,48.63,81246.9,0.0,0.9999,0.0,0.02208]
[1778430343312,48.63,81246.66,0.0,0.9999,0.0,0.02209]
[1778430349821,48.63,81244.94,0.0,0.9999,0.0,0.02214]
[1778430350828,48.63,81248.56,0.0,0.9999,0.0,0.02203]
[1778430353573,48.63,81248.08,0.0,0.9999,0.0,0.02204]
[1778430353813,48.63,81248.08,0.0,0.9999,0.0,0.02204]
[1778430353849,48.63,81248.03,0.0,0.9999,0.0,0.02204]
[1778430354368,48.63,81248.03,0.0,0.9999,0.0,0.02204]
[1778430354560,48.63,81248.03,0.0,0.9999,0.0,0.02204]
[1778430359891,48.63,81248.48,0.0,0.9999,0.0,0.02203]
[1778430362913,48.63,81251.95,0.0,0.9999,0.0,0.02192]
[1778430363510,48.63,81251.95,0.0,0.9999,0.0,0.02192]
[1778430363558,48.63,81251.95,0.0,0.9999,0.0,0.02192]
[1778430363919,48.63,81256.27,0.0,0.9999,0.0,0.02179]
[1778430364906,48.63,81256.27,0.0,0.9999,0.0,0.02179]
[1778430365065,48.63,81256.27,0.0,0.9999,0.0,0.02179]
[1778430371024,48.63,81253.88,0.0,0.9999,0.0,0.02187]
[1778430372051,48.63,81253.88,0.0,0.9999,0.0,0.02187]
[1778430372062,48.63,81253.88,0.0,0.9999,0.0,0.02187]
[1778430372152,48.63,81253.91,0.0,0.9999,0.0,0.02186]
[1778430373557,48.63,81254.36,0.0,0.9999,0.0,0.02185]
[1778430373813,48.63,81254.36,0.0,0.9999,0.0,0.02185]
[1778430377066,48.63,81259.21,0.0,0.9999,0.0,0.0217]
[1778430378149,48.63,81259.21,0.0,0.9999,0.0,0.0217]
[1778430378311,48.63,81259.21,0.0,0.9999,0.0,0.0217]
[1778430378250,48.63,81261.33,0.0,0.9999,0.0,0.02164]
[1778430379106,48.63,81261.33,0.0,0.9999,0.0,0.02164]
[1778430379311,48.63,81261.33,0.0,0.9999,0.0,0.02164]
[1778430379140,48.63,81261.3,0.0,0.9999,0.0,0.02164]
[1778430382103,48.63,81264.09,0.0,0.9999,0.0,0.02156]
[1778430386083,48.63,81264.89,0.0,0.9999,0.0,0.02153]
[1778430386312,48.63,81264.89,0.0,0.9999,0.0,0.02153]
[1778430386265,48.63,81265.43,0.0,0.9999,0.0,0.02152]
[1778430386836,48.63,81265.43,0.0,0.9999,0.0,0.02152]
[1778430387078,48.63,81265.43,0.0,0.9999,0.0,0.02152]
[1778430387139,48.63,81265.68,0.0,0.9999,0.0,0.02151]
[1778430392173,48.63,81266.47,0.0,0.9999,0.0,0.02142]
[1778430394107,48.63,81267.41,0.0,0.9999,0.0,0.02139]
[1778430394311,48.63,81267.41,0.0,0.9999,0.0,0.02139]
[1778430394187,48.63,81267.4,0.0,0.9999,0.0,0.02139]
[1778430395194,48.63,81267.69,0.0,0.9999,0.0,0.02138]
[1778430395406,48.63,81267.69,0.0,0.9999,0.0,0.02138]
[1778430395561,48.63,81267.69,0.0,0.9999,0.0,0.02138]
[1778430401236,48.63,81267.26,0.0,0.9999,0.0,0.0214]
[1778430406271,48.63,81266.16,0.0,0.9999,0.0,0.02143]
[1778430407278,48.63,81262.36,0.0,0.9999,0.0,0.02154]
[1778430407731,48.63,81262.36,0.0,0.9999,0.0,0.02154]
[1778430407813,48.63,81262.36,0.0,0.9999,0.0,0.02154]
[1778430408285,48.63,81261.57,0.0,0.9999,0.0,0.02157]
[1778430408749,48.63,81261.57,0.0,0.9999,0.0,0.02157]
[1778430408815,48.63,81261.57,0.0,0.9999,0.0,0.02157]
[1778430412313,48.63,81258.8,0.0,0.9999,0.0,0.02165]
[1778430414336,48.63,81268.35,0.0,0.9999,0.0,0.02136]
[1778430414448,48.63,81268.35,0.0,0.9999,0.0,0.02136]
[1778430414560,48.63,81268.35,0.0,0.9999,0.0,0.02136]
[1778430415343,48.63,81269.64,0.0,0.9999,0.0,0.02133]
[1778430415914,48.63,81269.64,0.0,0.9999,0.0,0.02133]
[1778430416064,48.63,81269.64,0.0,0.9999,0.0,0.02133]
[1778430416350,48.63,81270.0,0.0,0.9999,0.0,0.02132]
[1778430417357,48.63,81281.84,0.0,0.9999,0.0,0.02097]
[1778430419371,48.63,81281.55,0.0,0.9999,0.0,0.02098]
[1778430419675,48.63,81281.55,0.0,0.9999,0.0,0.02098]
[1778430419814,48.63,81281.55,0.0,0.9999,0.0,0.02098]
[1778430421385,48.63,81287.67,0.0,0.9999,0.0,0.0208]
[1778430421874,48.63,81287.67,0.0,0.9999,0.0,0.0208]
[1778430422063,48.63,81287.67,0.0,0.9999,0.0,0.0208]
[1778430422164,48.63,81287.67,0.0,0.9999,0.0,0.0208]
[1778430427427,48.63,81287.59,0.0,0.9999,0.0,0.0208]
[1778430429441,48.63,81289.98,0.0,0.9999,0.0,0.02073]
[1778430432630,48.63,81289.81,0.0,0.9999,0.0,0.02074]
[1778430432815,48.63,81289.81,0.0,0.9999,0.0,0.02074]
[1778430438504,48.63,81288.85,0.0,0.9999,0.0,0.02076]
[1778430443539,48.63,81289.32,0.0,0.9999,0.0,0.02075]
[1778430448574,48.63,81289.81,0.0,0.9999,0.0,0.02074]
[1778430453609,48.63,81289.81,0.0,0.9999,0.0,0.02067]
[1778430458644,48.63,81290.42,0.0,0.9999,0.0,0.02065]
[1778430464686,48.63,81290.35,0.0,0.9999,0.0,0.02066]
[1778430472744,48.63,81290.15,0.0,0.9999,0.0,0.02066]
[1778430474088,48.63,81290.15,0.0,0.9999,0.0,0.02066]
[1778430474310,48.63,81290.15,0.0,0.9999,0.0,0.02066]
[1778430474403,48.63,81293.61,0.0,0.99991,0.0,0.02056]
[1778430474758,48.63,81299.15,0.0,0.99991,0.0,0.0204]
[1778430475466,48.63,81299.15,0.0,0.99991,0.0,0.0204]
[1778430475564,48.63,81299.15,0.0,0.99991,0.0,0.0204]
[1778430477779,48.63,81302.96,0.0,0.99991,0.0,0.0203]
[1778430479934,48.63,81303.06,0.0,0.99991,0.0,0.02029]
[1778430480062,48.63,81303.06,0.0,0.99991,0.0,0.02029]
[1778430485837,48.63,81304.73,0.0,0.99991,0.0,0.02025]
[1778430486725,48.63,81304.73,0.0,0.99991,0.0,0.02025]
[1778430486809,48.63,81304.73,0.0,0.99991,0.0,0.02025]
[1778430486844,48.63,81305.18,0.0,0.99991,0.0,0.02023]
[1778430490440,48.63,81306.34,0.0,0.99991,0.0,0.0202]
[1778430490559,48.63,81306.52,0.0,0.99991,0.0,0.0202]
[1778430495907,48.63,81309.19,0.0,0.99991,0.0,0.02012]
[1778430497111,48.63,81309.19,0.0,0.99991,0.0,0.02012]
[1778430497311,48.63,81309.19,0.0,0.99991,0.0,0.02012]
[1778430497371,48.63,81309.55,0.0,0.99991,0.0,0.02011]
[1778430498414,48.63,81309.55,0.0,0.99991,0.0,0.02011]
[1778430498562,48.63,81310.01,0.0,0.99991,0.0,0.0201]
[1778430501949,48.63,81312.07,0.0,0.99991,0.0,0.02004]
[1778430502956,48.63,81315.11,0.0,0.99991,0.0,0.01996]
[1778430503995,48.63,81315.11,0.0,0.99991,0.0,0.01996]
[1778430504060,48.63,81315.11,0.0,0.99991,0.0,0.01996]
[1778430504096,48.63,81315.32,0.0,0.99991,0.0,0.01995]
[1778430505947,48.63,81314.8,0.0,0.99991,0.0,0.01996]
[1778430506064,48.63,81314.8,0.0,0.99991,0.0,0.01996]
[1778430506984,48.63,81309.51,0.0,0.99991,0.0,0.02011]
[1778430507991,48.63,81303.78,0.0,0.99991,0.0,0.02027]
[1778430511013,48.63,81295.1,0.0,0.99991,0.0,0.02046]
[1778430512020,48.63,81282.5,0.0,0.9999,0.0,0.02082]
[1778430513027,48.63,81282.89,0.0,0.9999,0.0,0.02081]
[1778430513746,48.63,81282.89,0.0,0.9999,0.0,0.02081]
[1778430513810,48.63,81282.89,0.0,0.9999,0.0,0.02081]
[1778430514034,48.63,81282.84,0.0,0.9999,0.0,0.02081]
[1778430515041,48.63,81280.82,0.0,0.9999,0.0,0.02087]
[1778430516698,48.63,81279.7,0.0,0.9999,0.0,0.0209]
[1778430516813,48.63,81279.7,0.0,0.9999,0.0,0.0209]
[1778430521437,48.63,81277.09,0.0,0.9999,0.0,0.02098]
[1778430521565,48.63,81275.72,0.0,0.9999,0.0,0.02102]
[1778430522090,48.63,81276.12,0.0,0.9999,0.0,0.021]
[1778430522631,48.63,81276.12,0.0,0.9999,0.0,0.021]
[1778430522810,48.63,81276.12,0.0,0.9999,0.0,0.021]
[1778430523098,48.63,81270.89,0.0,0.9999,0.0,0.02116]
[1778430525111,48.63,81267.14,0.0,0.9999,0.0,0.02127]
[1778430528132,48.63,81260.63,0.0,0.9999,0.0,0.02146]
[1778430529525,48.63,81260.95,0.0,0.9999,0.0,0.02145]
[1778430529557,48.63,81260.95,0.0,0.9999,0.0,0.02145]
[1778430530146,48.63,81264.52,0.0,0.9999,0.0,0.02135]
[1778430531491,48.63,81264.52,0.0,0.9999,0.0,0.02135]
[1778430531561,48.63,81265.34,0.0,0.9999,0.0,0.02132]
[1778430536060,48.63,81265.33,0.0,0.9999,0.0,0.02132]
[1778430536317,48.63,81265.33,0.0,0.9999,0.0,0.02132]
[1778430536319,48.63,81264.8,0.0,0.9999,0.0,0.02134]
[1778430538443,48.63,81263.63,0.0,0.9999,0.0,0.02137]
[1778430538564,48.63,81263.56,0.0,0.9999,0.0,0.02137]
[1778430541223,48.63,81265.37,0.0,0.9999,0.0,0.02132]
[1778430543240,48.63,81267.84,0.0,0.9999,0.0,0.02125]
[1778430545267,48.63,81267.01,0.0,0.9999,0.0,0.02127]
[1778430545308,48.63,81267.01,0.0,0.9999,0.0,0.02127]
[1778430545368,48.63,81266.34,0.0,0.9999,0.0,0.02129]
[1778430546054,48.63,81266.34,0.0,0.9999,0.0,0.02129]
[1778430546311,48.63,81266.34,0.0,0.9999,0.0,0.02129]
[1778430552302,48.63,81263.8,0.0,0.9999,0.0,0.02137]
[1778430552782,48.63,81263.8,0.0,0.9999,0.0,0.02137]
[1778430552810,48.63,81263.8,0.0,0.9999,0.0,0.02137]
[1778430553309,48.63,81263.38,0.0,0.9999,0.0,0.02138]
[1778430554223,48.63,81263.38,0.0,0.9999,0.0,0.02138]
[1778430554310,48.63,81263.38,0.0,0.9999,0.0,0.02138]
[1778430556330,48.63,81261.7,0.0,0.9999,0.0,0.02143]
[1778430561365,48.63,81261.68,0.0,0.9999,0.0,0.02143]
[1778430562002,48.63,81261.68,0.0,0.9999,0.0,0.02143]
[1778430562061,48.63,81261.68,0.0,0.9999,0.0,0.02143]
[1778430562372,48.63,81262.39,0.0,0.9999,0.0,0.02141]
[1778430563890,48.63,81262.35,0.0,0.9999,0.0,0.02141]
[1778430564068,48.63,81262.35,0.0,0.9999,0.0,0.02141]
[1778430567406,48.63,81262.06,0.0,0.9999,0.0,0.02142]
[1778430567507,48.63,81263.02,0.0,0.9999,0.0,0.02139]
[1778430567558,48.63,81263.02,0.0,0.9999,0.0,0.02139]
[1778430568415,48.63,81264.26,0.0,0.9999,0.0,0.02135]
[1778430568800,48.63,81264.26,0.0,0.9999,0.0,0.02135]
[1778430568811,48.63,81264.26,0.0,0.9999,0.0,0.02135]
[1778430572443,48.63,81265.82,0.0,0.9999,0.0,0.02124]
[1778430577478,48.63,81265.87,0.0,0.9999,0.0,0.02124]
[1778430579561,48.63,81265.83,0.0,0.9999,0.0,0.02124]
[1778430580499,48.63,81264.52,0.0,0.9999,0.0,0.02128]
[1778430581004,48.63,81264.52,0.0,0.9999,0.0,0.02128]
[1778430581062,48.63,81264.52,0.0,0.9999,0.0,0.02128]
[1778430582059,48.63,81264.77,0.0,0.9999,0.0,0.02127]
[1778430582513,48.63,81265.65,0.0,0.9999,0.0,0.02125]
[1778430585534,48.63,81264.23,0.0,0.9999,0.0,0.02129]
[1778430586555,48.63,81263.69,0.0,0.9999,0.0,0.0213]
[1778430586815,48.63,81263.69,0.0,0.9999,0.0,0.0213]
[1778430588558,48.63,81261.65,0.0,0.9999,0.0,0.02136]
[1778430590569,48.63,81259.83,0.0,0.9999,0.0,0.02142]
[1778430592583,48.63,81250.65,0.0,0.9999,0.0,0.02169]
[1778430593922,48.63,81250.65,0.0,0.9999,0.0,0.02169]
[1778430594063,48.63,81250.65,0.0,0.9999,0.0,0.02169]
[1778430594146,48.63,81246.92,0.0,0.9999,0.0,0.02181]
[1778430597618,48.63,81249.11,0.0,0.9999,0.0,0.02174]
[1778430600640,48.63,81253.27,0.0,0.9999,0.0,0.02161]
[1778430602073,48.63,81253.27,0.0,0.9999,0.0,0.02161]
[1778430602220,48.63,81253.27,0.0,0.9999,0.0,0.02161]
[1778430602312,48.63,81253.27,0.0,0.9999,0.0,0.02161]
[1778430602367,48.63,81254.74,0.0,0.9999,0.0,0.02157]
[1778430610709,48.63,81259.25,0.0,0.9999,0.0,0.02144]
[1778430612155,48.63,81259.25,0.0,0.9999,0.0,0.02144]
[1778430612312,48.63,81259.25,0.0,0.9999,0.0,0.02144]
[1778430613601,48.63,81259.77,0.0,0.9999,0.0,0.02142]
[1778430613813,48.63,81259.77,0.0,0.9999,0.0,0.02142]
[1778430613828,48.63,81259.4,0.0,0.9999,0.0,0.02143]
[1778430622793,48.63,81259.26,0.0,0.9999,0.0,0.02144]
[1778430627828,48.63,81259.34,0.0,0.9999,0.0,0.02143]
[1778430628937,48.63,81259.34,0.0,0.9999,0.0,0.02143]
[1778430629065,48.63,81259.34,0.0,0.9999,0.0,0.02143]
[1778430634877,48.63,81260.58,0.0,0.9999,0.0,0.02133]
[1778430636081,48.63,81260.58,0.0,0.9999,0.0,0.02133]
[1778430636310,48.63,81260.58,0.0,0.9999,0.0,0.02133]
[1778430636411,48.63,81260.65,0.0,0.9999,0.0,0.02133]
[1778430641221,48.63,81260.05,0.0,0.9999,0.0,0.02135]
[1778430641318,48.63,81260.05,0.0,0.9999,0.0,0.02135]
[1778430646961,48.63,81259.68,0.0,0.9999,0.0,0.02136]
[1778430652601,48.63,81259.78,0.0,0.9999,0.0,0.02135]
[1778430652811,48.63,81260.18,0.0,0.9999,0.0,0.02134]
[1778430654509,48.63,81260.18,0.0,0.9999,0.0,0.02134]
[1778430654561,48.63,81260.18,0.0,0.9999,0.0,0.02134]
[1778430654556,48.63,81260.18,0.0,0.9999,0.0,0.02134]
[1778430659842,48.63,81262.35,0.0,0.9999,0.0,0.02128]
[1778430660076,48.63,81262.35,0.0,0.9999,0.0,0.02128]
[1778430665087,48.63,81261.89,0.0,0.9999,0.0,0.02129]
[1778430667577,48.63,81261.89,0.0,0.9999,0.0,0.02129]
[1778430667813,48.63,81262.3,0.0,0.9999,0.0,0.02128]
[1778430669115,48.63,81253.54,0.0,0.9999,0.0,0.02154]
[1778430670122,48.63,81249.0,0.0,0.9999,0.0,0.02168]
[1778430671424,48.63,81249.0,0.0,0.9999,0.0,0.02168]
[1778430671565,48.63,81249.0,0.0,0.9999,0.0,0.02168]
[1778430671645,48.63,81249.5,0.0,0.9999,0.0,0.02166]
[1778430679185,48.63,81249.15,0.0,0.9999,0.0,0.02167]
[1778430684220,48.63,81246.84,0.0,0.9999,0.0,0.02174]
[1778430685605,48.63,81246.84,0.0,0.9999,0.0,0.02174]
[1778430685808,48.63,81246.36,0.0,0.9999,0.0,0.02176]
[1778430689238,48.63,81244.95,0.0,0.9999,0.0,0.0218]
[1778430689312,48.63,81244.95,0.0,0.9999,0.0,0.0218]
[1778430689340,48.63,81240.77,0.0,0.9999,0.0,0.02192]
[1778430694290,48.63,81248.26,0.0,0.9999,0.0,0.02163]
[1778430695269,48.63,81248.26,0.0,0.9999,0.0,0.02163]
[1778430695312,48.63,81248.26,0.0,0.9999,0.0,0.02163]
[1778430701129,48.63,81243.5,0.0,0.9999,0.0,0.02177]
[1778430701309,48.63,81243.5,0.0,0.9999,0.0,0.02177]
[1778430701339,48.63,81240.34,0.0,0.9999,0.0,0.02187]
[1778430703511,48.63,81240.46,0.0,0.9999,0.0,0.02187]
[1778430703561,48.63,81240.46,0.0,0.9999,0.0,0.02187]
[1778430703615,48.63,81240.75,0.0,0.9999,0.0,0.02186]
[1778430709395,48.63,81238.91,0.0,0.9999,0.0,0.02191]
[1778430714430,48.63,81238.84,0.0,0.9999,0.0,0.02192]
[1778430715215,48.63,81238.84,0.0,0.9999,0.0,0.02192]
[1778430715310,48.63,81238.84,0.0,0.9999,0.0,0.02192]
[1778430720473,48.63,81238.64,0.0,0.9999,0.0,0.02192]
[1778430720883,48.63,81238.64,0.0,0.9999,0.0,0.02192]
[1778430721062,48.63,81238.64,0.0,0.9999,0.0,0.02192]
[1778430721109,48.63,81238.64,0.0,0.9999,0.0,0.02192]
[1778430721310,48.63,81238.64,0.0,0.9999,0.0,0.02192]
[1778430721479,48.63,81238.67,0.0,0.9999,0.0,0.02192]
[1778430726514,48.63,81237.67,0.0,0.9999,0.0,0.02195]
[1778430730121,48.63,81237.39,0.0,0.9999,0.0,0.02196]
[1778430730309,48.63,81237.39,0.0,0.9999,0.0,0.02196]
[1778430740612,48.63,81239.15,0.0,0.9999,0.0,0.02191]
[1778430741677,48.63,81239.15,0.0,0.9999,0.0,0.02191]
[1778430741811,48.63,81239.15,0.0,0.9999,0.0,0.02191]
[1778430743818,48.63,81239.47,0.0,0.9999,0.0,0.0219]
[1778430744064,48.63,81239.47,0.0,0.9999,0.0,0.0219]
[1778430744640,48.63,81239.72,0.0,0.9999,0.0,0.02189]
[1778430749675,48.63,81240.7,0.0,0.9999,0.0,0.02186]
[1778430751077,48.63,81239.75,0.0,0.9999,0.0,0.02189]
[1778430751311,48.63,81239.75,0.0,0.9999,0.0,0.02189]
[1778430757731,48.63,81239.23,0.0,0.9999,0.0,0.02184]
[1778430761779,48.63,81239.0,0.0,0.9999,0.0,0.02184]
[1778430761811,48.63,81239.0,0.0,0.9999,0.0,0.02184]
[1778430762766,48.63,81235.38,0.0,0.9999,0.0,0.02195]
[1778430763773,48.63,81227.67,0.0,0.9999,0.0,0.02219]
[1778430764918,48.63,81227.67,0.0,0.9999,0.0,0.02219]
[1778430765065,48.63,81227.67,0.0,0.9999,0.0,0.02219]
[1778430765131,48.63,81224.0,0.0,0.9999,0.0,0.0223]
[1778430767404,48.63,81222.73,0.0,0.9999,0.0,0.02234]
[1778430767568,48.63,81222.73,0.0,0.9999,0.0,0.02234]
[1778430767616,48.63,81220.32,0.0,0.9999,0.0,0.02242]
[1778430771310,48.63,81219.52,0.0,0.9999,0.0,0.02244]
[1778430771560,48.63,81219.52,0.0,0.9999,0.0,0.02244]
[1778430774990,48.63,81220.6,0.0,0.9999,0.0,0.02241]
[1778430775058,48.63,81220.6,0.0,0.9999,0.0,0.02241]
[1778430775091,48.63,81213.7,0.0,0.99989,0.0,0.02262]
[1778430775857,48.63,81209.43,0.0,0.99989,0.0,0.02276]
[1778430777871,48.63,81197.13,0.0,0.99989,0.0,0.02315]
[1778430778878,48.63,81186.28,0.0,0.99989,0.0,0.0235]
[1778430779885,48.63,81189.66,0.0,0.99989,0.0,0.02339]
[1778430781269,48.63,81189.66,0.0,0.99989,0.0,0.02339]
[1778430782906,48.63,81197.0,0.0,0.99989,0.0,0.02315]
[1778430786077,48.63,81196.87,0.0,0.99989,0.0,0.02316]
[1778430786310,48.63,81196.87,0.0,0.99989,0.0,0.02316]
[1778430786374,48.63,81196.1,0.0,0.99989,0.0,0.02318]
[1778430787941,48.63,81192.71,0.0,0.99989,0.0,0.02329]
[1778430789082,48.63,81192.71,0.0,0.99989,0.0,0.02329]
[1778430789315,48.63,81192.71,0.0,0.99989,0.0,0.02329]
[1778430789955,48.63,81187.27,0.0,0.99989,0.0,0.02347]
[1778430790963,48.63,81190.26,0.0,0.99989,0.0,0.02337]
[1778430792609,48.63,81190.26,0.0,0.99989,0.0,0.02337]
[1778430792661,48.63,81194.31,0.0,0.99989,0.0,0.02324]
[1778430792813,48.63,81194.31,0.0,0.99989,0.0,0.02324]
[1778430798451,48.63,81193.51,0.0,0.99989,0.0,0.02326]
[1778430799313,48.63,81192.88,0.0,0.99989,0.0,0.02329]
[1778430805503,48.63,81191.65,0.0,0.99989,0.0,0.02332]
[1778430805564,48.63,81191.65,0.0,0.99989,0.0,0.02332]
[1778430805604,48.63,81193.32,0.0,0.99989,0.0,0.02327]
[1778430805845,48.63,81193.32,0.0,0.99989,0.0,0.02327]
[1778430806059,48.63,81193.32,0.0,0.99989,0.0,0.02327]
[1778430811108,48.63,81194.41,0.0,0.99989,0.0,0.02316]
[1778430816144,48.63,81190.14,0.0,0.99989,0.0,0.0233]
[1778430817427,48.63,81190.14,0.0,0.99989,0.0,0.0233]
[1778430817563,48.63,81190.14,0.0,0.99989,0.0,0.0233]
[1778430817663,48.63,81189.41,0.0,0.99989,0.0,0.02333]
[1778430818415,48.63,81189.41,0.0,0.99989,0.0,0.02333]
[1778430818568,48.63,81189.41,0.0,0.99989,0.0,0.02333]
[1778430820172,48.63,81194.37,0.0,0.99989,0.0,0.02317]
[1778430825207,48.63,81193.61,0.0,0.99989,0.0,0.02319]
[1778430827606,48.63,81193.57,0.0,0.99989,0.0,0.02319]
[1778430827628,48.63,81192.88,0.0,0.99989,0.0,0.02321]
[1778430829246,48.63,81192.39,0.0,0.99989,0.0,0.02323]
[1778430829312,48.63,81192.39,0.0,0.99989,0.0,0.02323]
[1778430835779,48.63,81191.82,0.0,0.99989,0.0,0.02325]
[1778430842287,48.63,81193.77,0.0,0.99989,0.0,0.02319]
[1778430842312,48.63,81193.77,0.0,0.99989,0.0,0.02319]
[1778430842327,48.63,81194.74,0.0,0.99989,0.0,0.02315]
[1778430843059,48.63,81194.74,0.0,0.99989,0.0,0.02315]
[1778430843310,48.63,81194.74,0.0,0.99989,0.0,0.02315]
[1778430848369,48.63,81195.97,0.0,0.99989,0.0,0.02311]
[1778430849376,48.63,81200.7,0.0,0.99989,0.0,0.02296]
[1778430850834,48.63,81200.7,0.0,0.99989,0.0,0.02296]
[1778430851064,48.63,81200.47,0.0,0.99989,0.0,0.02297]
[1778430851660,48.63,81200.47,0.0,0.99989,0.0,0.02297]
[1778430851811,48.63,81200.47,0.0,0.99989,0.0,0.02297]
[1778430851761,48.63,81200.11,0.0,0.99989,0.0,0.02298]
[1778430858439,48.63,81200.61,0.0,0.99989,0.0,0.02297]
[1778430863474,48.63,81201.34,0.0,0.99989,0.0,0.02294]
[1778430865627,48.63,81201.65,0.0,0.99989,0.0,0.02293]
[1778430865812,48.63,81201.65,0.0,0.99989,0.0,0.02293]
[1778430865728,48.63,81201.65,0.0,0.99989,0.0,0.02293]
[1778430866547,48.63,81201.65,0.0,0.99989,0.0,0.02293]
[1778430866562,48.63,81201.65,0.0,0.99989,0.0,0.02293]
[1778430872537,48.63,81203.67,0.0,0.99989,0.0,0.0228]
[1778430873432,48.63,81203.67,0.0,0.99989,0.0,0.0228]
[1778430873569,48.63,81203.67,0.0,0.99989,0.0,0.0228]
[1778430873670,48.63,81204.02,0.0,0.99989,0.0,0.02279]
[1778430874434,48.63,81204.02,0.0,0.99989,0.0,0.02279]
[1778430874562,48.63,81204.02,0.0,0.99989,0.0,0.02279]
[1778430879586,48.63,81213.44,0.0,0.9999,0.0,0.02249]
[1778430881652,48.63,81215.08,0.0,0.9999,0.0,0.02244]
[1778430881812,48.63,81215.08,0.0,0.9999,0.0,0.02244]
[1778430881690,48.63,81214.72,0.0,0.9999,0.0,0.02245]
[1778430883113,48.63,81216.63,0.0,0.9999,0.0,0.02239]
[1778430883309,48.63,81216.63,0.0,0.9999,0.0,0.02239]
[1778430885628,48.63,81221.74,0.0,0.9999,0.0,0.02223]
[1778430890665,48.63,81222.74,0.0,0.9999,0.0,0.0222]
[1778430894320,48.63,81224.98,0.0,0.9999,0.0,0.02213]
[1778430894562,48.63,81224.98,0.0,0.9999,0.0,0.02213]
[1778430894693,48.63,81225.0,0.0,0.9999,0.0,0.02213]
[1778430895330,48.63,81225.0,0.0,0.9999,0.0,0.02213]
[1778430895568,48.63,81225.0,0.0,0.9999,0.0,0.02213]
[1778430898721,48.63,81221.09,0.0,0.9999,0.0,0.02225]
[1778430899753,48.63,81221.09,0.0,0.9999,0.0,0.02225]
[1778430899811,48.63,81221.09,0.0,0.9999,0.0,0.02225]
[1778430899795,48.63,81221.7,0.0,0.9999,0.0,0.02224]
[1778430900660,48.63,81221.7,0.0,0.9999,0.0,0.02224]
[1778430900817,48.63,81221.7,0.0,0.9999,0.0,0.02224]
[1778430902756,48.63,81217.93,0.0,0.9999,0.0,0.02235]
[1778430904757,48.63,81216.33,0.0,0.9999,0.0,0.0224]
[1778430904809,48.63,81216.33,0.0,0.9999,0.0,0.0224]
[1778430904768,48.63,81214.84,0.0,0.9999,0.0,0.02245]
[1778430905257,48.63,81214.84,0.0,0.9999,0.0,0.02245]
[1778430905311,48.63,81214.84,0.0,0.9999,0.0,0.02245]
[1778430905775,48.63,81214.67,0.0,0.9999,0.0,0.02245]
[1778430908796,48.63,81211.51,0.0,0.9999,0.0,0.02255]
[1778430911040,48.63,81210.76,0.0,0.99989,0.0,0.02258]
[1778430911065,48.63,81210.76,0.0,0.99989,0.0,0.02258]
[1778430913491,48.63,81208.75,0.0,0.99989,0.0,0.02264]
[1778430913561,48.63,81208.75,0.0,0.99989,0.0,0.02264]
[1778430913836,48.63,81208.62,0.0,0.99989,0.0,0.02264]
[1778430919884,48.63,81207.31,0.0,0.99989,0.0,0.02268]
[1778430923864,48.63,81207.01,0.0,0.99989,0.0,0.02269]
[1778430924062,48.63,81207.01,0.0,0.99989,0.0,0.02269]
[1778430924920,48.63,81202.86,0.0,0.99989,0.0,0.02282]
[1778430925927,48.63,81199.05,0.0,0.99989,0.0,0.02295]
[1778430930962,48.63,81199.43,0.0,0.99989,0.0,0.02293]
[1778430933983,48.63,81195.83,0.0,0.99989,0.0,0.02298]
[1778430935967,48.63,81196.56,0.0,0.99989,0.0,0.02295]
[1778430936061,48.63,81196.56,0.0,0.99989,0.0,0.02295]
[1778430936837,48.63,81196.56,0.0,0.99989,0.0,0.02295]
[1778430936865,48.63,81196.46,0.0,0.99989,0.0,0.02296]
[1778430937063,48.63,81196.46,0.0,0.99989,0.0,0.02296]
[1778430943046,48.63,81197.03,0.0,0.99989,0.0,0.02294]
[1778430945060,48.63,81206.17,0.0,0.99989,0.0,0.02265]
[1778430946622,48.63,81206.17,0.0,0.99989,0.0,0.02265]
[1778430946811,48.63,81206.17,0.0,0.99989,0.0,0.02265]
[1778430946912,48.63,81209.53,0.0,0.9999,0.0,0.02254]
[1778430947074,48.63,81212.76,0.0,0.9999,0.0,0.02244]
[1778430948102,48.63,81212.76,0.0,0.9999,0.0,0.02244]
[1778430948311,48.63,81212.76,0.0,0.9999,0.0,0.02244]
[1778430948318,48.63,81215.46,0.0,0.9999,0.0,0.02236]
[1778430951102,48.63,81218.24,0.0,0.9999,0.0,0.02227]
[1778430952648,48.63,81218.24,0.0,0.9999,0.0,0.02227]
[1778430952813,48.63,81218.24,0.0,0.9999,0.0,0.02227]
[1778430952838,48.63,81218.24,0.0,0.9999,0.0,0.02227]
[1778430952874,48.63,81223.13,0.0,0.9999,0.0,0.02212]
[1778430953064,48.63,81223.13,0.0,0.9999,0.0,0.02212]
[1778430957144,48.63,81230.25,0.0,0.9999,0.0,0.02191]
[1778430958151,48.63,81233.54,0.0,0.9999,0.0,0.02181]
[1778430959371,48.63,81233.54,0.0,0.9999,0.0,0.02181]
[1778430959561,48.63,81233.54,0.0,0.9999,0.0,0.02181]
[1778430959655,48.63,81234.35,0.0,0.9999,0.0,0.02178]
[1778430960696,48.63,81234.35,0.0,0.9999,0.0,0.02178]
[1778430960816,48.63,81234.35,0.0,0.9999,0.0,0.02178]
[1778430965200,48.63,81237.02,0.0,0.9999,0.0,0.0217]
[1778430966207,48.63,81240.95,0.0,0.9999,0.0,0.02158]
[1778430967200,48.63,81240.95,0.0,0.9999,0.0,0.02158]
[1778430967309,48.63,81240.95,0.0,0.9999,0.0,0.02158]
[1778430967399,48.63,81243.97,0.0,0.9999,0.0,0.02149]
[1778430968221,48.63,81246.3,0.0,0.9999,0.0,0.02142]
[1778430969299,48.63,81246.3,0.0,0.9999,0.0,0.02142]
[1778430969319,48.63,81246.3,0.0,0.9999,0.0,0.02142]
[1778430969338,48.63,81250.74,0.0,0.9999,0.0,0.02129]
[1778430970235,48.63,81253.29,0.0,0.9999,0.0,0.02121]
[1778430975270,48.63,81253.14,0.0,0.9999,0.0,0.02122]
[1778430978110,48.63,81252.76,0.0,0.9999,0.0,0.02123]
[1778430978309,48.63,81252.76,0.0,0.9999,0.0,0.02123]
[1778430978409,48.63,81252.76,0.0,0.9999,0.0,0.02123]
[1778430979298,48.63,81246.0,0.0,0.9999,0.0,0.02143]
[1778430980305,48.63,81241.64,0.0,0.9999,0.0,0.02156]
[1778430981312,48.63,81238.45,0.0,0.9999,0.0,0.02166]
[1778430982519,48.63,81238.45,0.0,0.9999,0.0,0.02166]
[1778430982561,48.63,81238.45,0.0,0.9999,0.0,0.02166]
[1778430986347,48.63,81235.8,0.0,0.9999,0.0,0.02174]
[1778430987432,48.63,81235.8,0.0,0.9999,0.0,0.02174]
[1778430987567,48.63,81235.8,0.0,0.9999,0.0,0.02174]
[1778430989234,48.63,81235.86,0.0,0.9999,0.0,0.02174]
[1778430989310,48.63,81235.86,0.0,0.9999,0.0,0.02174]
[1778430989368,48.63,81235.6,0.0,0.9999,0.0,0.02174]
[1778430991382,48.63,81233.18,0.0,0.9999,0.0,0.02175]
[1778430993402,48.63,81232.32,0.0,0.9999,0.0,0.02177]
[1778430993562,48.63,81232.32,0.0,0.9999,0.0,0.02177]
[1778430994403,48.63,81229.43,0.0,0.9999,0.0,0.02186]
[1778430995977,48.63,81229.43,0.0,0.9999,0.0,0.02186]
[1778430996061,48.63,81227.86,0.0,0.9999,0.0,0.02191]
[1778430996417,48.63,81225.42,0.0,0.9999,0.0,0.02198]
[1778431001452,48.63,81225.28,0.0,0.9999,0.0,0.02199]
[1778431003466,48.63,81222.56,0.0,0.9999,0.0,0.02207]
[1778431005283,48.63,81221.26,0.0,0.9999,0.0,0.02211]
[1778431005314,48.63,81221.26,0.0,0.9999,0.0,0.02211]
[1778431005480,48.63,81221.15,0.0,0.9999,0.0,0.02212]
[1778431006221,48.63,81221.15,0.0,0.9999,0.0,0.02212]
[1778431006312,48.63,81221.15,0.0,0.9999,0.0,0.02212]
[1778431011522,48.63,81219.57,0.0,0.9999,0.0,0.02216]
[1778431012529,48.63,81222.98,0.0,0.9999,0.0,0.02206]
[1778431013422,48.63,81222.98,0.0,0.9999,0.0,0.02206]
[1778431013564,48.63,81222.98,0.0,0.9999,0.0,0.02206]
[1778431013636,48.63,81223.52,0.0,0.9999,0.0,0.02204]
[1778431014562,48.63,81223.52,0.0,0.9999,0.0,0.02204]
[1778431014811,48.63,81223.52,0.0,0.9999,0.0,0.02204]
[1778431020585,48.63,81225.36,0.0,0.9999,0.0,0.02199]
[1778431025734,48.63,81226.16,0.0,0.9999,0.0,0.02196]
[1778431025811,48.63,81226.16,0.0,0.9999,0.0,0.02196]
[1778431025835,48.63,81226.13,0.0,0.9999,0.0,0.02196]
[1778431027000,48.63,81226.13,0.0,0.9999,0.0,0.02196]
[1778431027063,48.63,81226.13,0.0,0.9999,0.0,0.02196]
[1778431033683,48.63,81226.06,0.0,0.9999,0.0,0.02196]
[1778431033809,48.63,81226.06,0.0,0.9999,0.0,0.02196]
[1778431033896,48.63,81222.27,0.0,0.9999,0.0,0.02208]
[1778431034942,48.63,81222.27,0.0,0.9999,0.0,0.02208]
[1778431035061,48.63,81222.63,0.0,0.9999,0.0,0.02207]
[1778431040725,48.63,81222.4,0.0,0.9999,0.0,0.02208]
[1778431041732,48.63,81224.73,0.0,0.9999,0.0,0.02201]
[1778431042434,48.63,81224.73,0.0,0.9999,0.0,0.02201]
[1778431042559,48.63,81224.73,0.0,0.9999,0.0,0.02201]
[1778431042739,48.63,81225.47,0.0,0.9999,0.0,0.02198]
[1778431043823,48.63,81225.47,0.0,0.9999,0.0,0.02198]
[1778431044062,48.63,81225.43,0.0,0.9999,0.0,0.02198]
[1778431049789,48.63,81225.08,0.0,0.9999,0.0,0.02199]
[1778431058852,48.63,81225.32,0.0,0.9999,0.0,0.02192]
[1778431064895,48.63,81234.48,0.0,0.9999,0.0,0.02164]
[1778431065151,48.63,81234.48,0.0,0.9999,0.0,0.02164]
[1778431065311,48.63,81234.48,0.0,0.9999,0.0,0.02164]
[1778431065902,48.63,81234.38,0.0,0.9999,0.0,0.02164]
[1778431066852,48.63,81234.38,0.0,0.9999,0.0,0.02164]
[1778431067062,48.63,81235.25,0.0,0.9999,0.0,0.02162]
[1778431069930,48.63,81237.26,0.0,0.9999,0.0,0.02156]
[1778431072671,48.63,81237.41,0.0,0.9999,0.0,0.02155]
[1778431072813,48.63,81237.41,0.0,0.9999,0.0,0.02155]
[1778431075854,48.63,81237.21,0.0,0.9999,0.0,0.02156]
[1778431075972,48.63,81239.08,0.0,0.9999,0.0,0.0215]
[1778431076979,48.63,81239.32,0.0,0.9999,0.0,0.0215]
[1778431079235,48.63,81239.76,0.0,0.9999,0.0,0.02148]
[1778431079313,48.63,81239.76,0.0,0.9999,0.0,0.02148]
[1778431085038,48.63,81239.18,0.0,0.9999,0.0,0.0215]
[1778431086506,48.63,81240.15,0.0,0.9999,0.0,0.02147]
[1778431086571,48.63,81240.15,0.0,0.9999,0.0,0.02147]
[1778431087052,48.63,81240.12,0.0,0.9999,0.0,0.02147]
[1778431088006,48.63,81240.12,0.0,0.9999,0.0,0.02147]
[1778431088067,48.63,81240.12,0.0,0.9999,0.0,0.02147]
[1778431088059,48.63,81237.35,0.0,0.9999,0.0,0.02156]
[1778431093094,48.63,81237.55,0.0,0.9999,0.0,0.02155]
[1778431098129,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431099604,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431099810,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431099911,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431101009,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431101064,48.63,81237.69,0.0,0.9999,0.0,0.02155]
[1778431106825,48.63,81238.13,0.0,0.9999,0.0,0.02153]
[1778431107060,48.63,81238.13,0.0,0.9999,0.0,0.02153]
[1778431107023,48.63,81238.8,0.0,0.9999,0.0,0.02151]
[1778431107192,48.63,81244.0,0.0,0.9999,0.0,0.02136]
[1778431108611,48.63,81244.0,0.0,0.9999,0.0,0.02136]
[1778431108813,48.63,81244.0,0.0,0.9999,0.0,0.02136]
[1778431108912,48.63,81246.03,0.0,0.9999,0.0,0.0213]
[1778431114241,48.63,81247.77,0.0,0.9999,0.0,0.02118]
[1778431115248,48.63,81249.03,0.0,0.9999,0.0,0.02114]
[1778431116205,48.63,81249.03,0.0,0.9999,0.0,0.02114]
[1778431116316,48.63,81249.03,0.0,0.9999,0.0,0.02114]
[1778431119902,48.63,81248.35,0.0,0.9999,0.0,0.02116]
[1778431120063,48.63,81248.35,0.0,0.9999,0.0,0.02116]
[1778431120116,48.63,81246.06,0.0,0.9999,0.0,0.02123]
[1778431120283,48.63,81247.26,0.0,0.9999,0.0,0.02119]
[1778431121312,48.63,81247.26,0.0,0.9999,0.0,0.02119]
[1778431121344,48.63,81248.34,0.0,0.9999,0.0,0.02116]
[1778431126980,48.63,81249.93,0.0,0.9999,0.0,0.02112]
[1778431127064,48.63,81249.93,0.0,0.9999,0.0,0.02112]
[1778431132367,48.63,81251.67,0.0,0.9999,0.0,0.02106]
[1778431138409,48.63,81251.18,0.0,0.9999,0.0,0.02108]
[1778431143471,48.63,81251.0,0.0,0.9999,0.0,0.02108]
[1778431143564,48.63,81251.0,0.0,0.9999,0.0,0.02108]
[1778431145178,48.63,81252.57,0.0,0.9999,0.0,0.02104]
[1778431145317,48.63,81252.57,0.0,0.9999,0.0,0.02104]
[1778431145333,48.63,81252.57,0.0,0.9999,0.0,0.02104]
[1778431150494,48.63,81252.27,0.0,0.9999,0.0,0.02105]
[1778431151975,48.63,81252.27,0.0,0.9999,0.0,0.02105]
[1778431152068,48.63,81252.27,0.0,0.9999,0.0,0.02105]
[1778431152169,48.63,81255.58,0.0,0.9999,0.0,0.02095]
[1778431157543,48.63,81256.18,0.0,0.9999,0.0,0.02093]
[1778431160564,48.63,81265.16,0.0,0.9999,0.0,0.02067]
[1778431161703,48.63,81265.16,0.0,0.9999,0.0,0.02067]
[1778431161812,48.63,81265.16,0.0,0.9999,0.0,0.02067]
[1778431161855,48.63,81270.62,0.0,0.99991,0.0,0.02051]
[1778431162578,48.63,81275.88,0.0,0.99991,0.0,0.02036]
[1778431163460,48.63,81275.88,0.0,0.99991,0.0,0.02036]
[1778431163561,48.63,81275.88,0.0,0.99991,0.0,0.02036]
[1778431163662,48.63,81275.88,0.0,0.99991,0.0,0.02036]
[1778431167617,48.63,81280.26,0.0,0.99991,0.0,0.02024]
[1778431170605,48.63,81282.75,0.0,0.99991,0.0,0.02017]
[1778431170811,48.63,81282.75,0.0,0.99991,0.0,0.02017]
[1778431176679,48.63,81283.27,0.0,0.99991,0.0,0.02009]
[1778431180074,48.63,81283.27,0.0,0.99991,0.0,0.02009]
[1778431180310,48.63,81284.29,0.0,0.99991,0.0,0.02006]
[1778431182750,48.63,81286.81,0.0,0.99991,0.0,0.01999]
[1778431182811,48.63,81286.81,0.0,0.99991,0.0,0.01999]
[1778431182816,48.63,81285.34,0.0,0.99991,0.0,0.02003]
[1778431189772,48.63,81286.11,0.0,0.99991,0.0,0.02001]
[1778431190779,48.63,81289.9,0.0,0.99991,0.0,0.01991]
[1778431191718,48.63,81289.9,0.0,0.99991,0.0,0.01991]
[1778431191811,48.63,81289.9,0.0,0.99991,0.0,0.01991]
[1778431194554,48.63,81287.52,0.0,0.99991,0.0,0.01997]
[1778431194812,48.63,81287.52,0.0,0.99991,0.0,0.01997]
[1778431194888,48.63,81285.41,0.0,0.99991,0.0,0.02003]
[1778431196821,48.63,81282.25,0.0,0.99991,0.0,0.02012]
[1778431201856,48.63,81282.1,0.0,0.99991,0.0,0.02012]
[1778431204898,48.63,81282.13,0.0,0.99991,0.0,0.02012]
[1778431205060,48.63,81282.13,0.0,0.99991,0.0,0.02012]
[1778431210919,48.63,81282.95,0.0,0.99991,0.0,0.0201]
[1778431213548,48.63,81284.64,0.0,0.99991,0.0,0.02005]
[1778431213561,48.63,81284.64,0.0,0.99991,0.0,0.02005]
[1778431215956,48.63,81285.1,0.0,0.99991,0.0,0.02004]
[1778431216065,48.63,81285.1,0.0,0.99991,0.0,0.02004]
[1778431216164,48.63,81284.73,0.0,0.99991,0.0,0.02005]
[1778431217968,48.63,81287.47,0.0,0.99991,0.0,0.01997]
[1778431219945,48.63,81288.33,0.0,0.99991,0.0,0.01995]
[1778431220062,48.63,81288.33,0.0,0.99991,0.0,0.01995]
[1778431224014,48.63,81296.45,0.0,0.99991,0.0,0.01972]
[1778431225033,48.63,81296.45,0.0,0.99991,0.0,0.01972]
[1778431225063,48.63,81296.45,0.0,0.99991,0.0,0.01972]
[1778431227500,48.63,81300.28,0.0,0.99991,0.0,0.01962]
[1778431227564,48.63,81300.28,0.0,0.99991,0.0,0.01962]
[1778431228039,48.63,81301.7,0.0,0.99991,0.0,0.01958]
[1778431229943,48.63,81302.81,0.0,0.99991,0.0,0.01955]
[1778431230061,48.63,81302.81,0.0,0.99991,0.0,0.01955]
[1778431233074,48.63,81298.69,0.0,0.99991,0.0,0.0196]
[1778431234434,48.63,81298.97,0.0,0.99991,0.0,0.01959]
[1778431234560,48.63,81298.97,0.0,0.99991,0.0,0.01959]
[1778431236412,48.63,81299.85,0.0,0.99991,0.0,0.01957]
[1778431236563,48.63,81299.85,0.0,0.99991,0.0,0.01957]
[1778431236648,48.63,81299.85,0.0,0.99991,0.0,0.01957]
[1778431239116,48.63,81295.18,0.0,0.99991,0.0,0.0197]
[1778431239552,48.63,81295.18,0.0,0.99991,0.0,0.0197]
[1778431239560,48.63,81295.18,0.0,0.99991,0.0,0.0197]
[1778431240123,48.63,81289.67,0.0,0.99991,0.0,0.01985]
[1778431245159,48.63,81287.16,0.0,0.99991,0.0,0.01992]
[1778431245480,48.63,81287.16,0.0,0.99991,0.0,0.01992]
[1778431245566,48.63,81287.16,0.0,0.99991,0.0,0.01992]
[1778431247173,48.63,81277.13,0.0,0.99991,0.0,0.0202]
[1778431248415,48.63,81275.6,0.0,0.99991,0.0,0.02024]
[1778431248562,48.63,81275.6,0.0,0.99991,0.0,0.02024]
[1778431249187,48.63,81275.41,0.0,0.99991,0.0,0.02025]
[1778431252208,48.63,81280.16,0.0,0.99991,0.0,0.02012]
[1778431252796,48.63,81280.16,0.0,0.99991,0.0,0.02012]
[1778431252810,48.63,81280.16,0.0,0.99991,0.0,0.02012]
[1778431253215,48.63,81288.59,0.0,0.99991,0.0,0.01988]
[1778431255229,48.63,81289.0,0.0,0.99991,0.0,0.01987]
[1778431258250,48.63,81292.01,0.0,0.99991,0.0,0.01978]
[1778431258945,48.63,81292.01,0.0,0.99991,0.0,0.01978]
[1778431259063,48.63,81292.01,0.0,0.99991,0.0,0.01978]
[1778431259258,48.63,81296.25,0.0,0.99991,0.0,0.01967]
[1778431260264,48.63,81304.23,0.0,0.99991,0.0,0.01945]
[1778431262278,48.63,81306.57,0.0,0.99991,0.0,0.01939]
[1778431262796,48.63,81306.57,0.0,0.99991,0.0,0.01939]
[1778431262812,48.63,81306.57,0.0,0.99991,0.0,0.01939]
[1778431263285,48.63,81306.27,0.0,0.99991,0.0,0.01939]
[1778431264893,48.63,81305.91,0.0,0.99991,0.0,0.0194]
[1778431265060,48.63,81305.91,0.0,0.99991,0.0,0.0194]
[1778431266306,48.63,81298.68,0.0,0.99991,0.0,0.0196]
[1778431267341,48.63,81298.68,0.0,0.99991,0.0,0.0196]
[1778431267391,48.63,81294.63,0.0,0.99991,0.0,0.01971]
[1778431268320,48.63,81290.61,0.0,0.99991,0.0,0.01982]
[1778431269358,48.63,81290.61,0.0,0.99991,0.0,0.01982]
[1778431269562,48.63,81290.61,0.0,0.99991,0.0,0.01982]
[1778431269564,48.63,81288.14,0.0,0.99991,0.0,0.01989]
[1778431275371,48.63,81286.65,0.0,0.99991,0.0,0.01993]
[1778431279400,48.63,81278.66,0.0,0.99991,0.0,0.02016]
[1778431281412,48.63,81275.67,0.0,0.99991,0.0,0.02024]
[1778431286447,48.63,81276.29,0.0,0.99991,0.0,0.02022]
[1778431291622,48.63,81277.64,0.0,0.99991,0.0,0.02019]
[1778431293313,48.63,81277.97,0.0,0.99991,0.0,0.02011]
[1778431293496,48.63,81281.74,0.0,0.99991,0.0,0.02001]
[1778431298531,48.63,81282.37,0.0,0.99991,0.0,0.01999]
[1778431302559,48.63,81277.74,0.0,0.99991,0.0,0.02012]
[1778431303702,48.63,81277.74,0.0,0.99991,0.0,0.02012]
[1778431303816,48.63,81277.74,0.0,0.99991,0.0,0.02012]
[1778431303917,48.63,81277.33,0.0,0.99991,0.0,0.02013]
[1778431304487,48.63,81277.33,0.0,0.99991,0.0,0.02013]
[1778431304561,48.63,81277.33,0.0,0.99991,0.0,0.02013]
[1778431311622,48.63,81277.0,0.0,0.99991,0.0,0.02014]
[1778431314945,48.63,81278.11,0.0,0.99991,0.0,0.02011]
[1778431315063,48.63,81278.11,0.0,0.99991,0.0,0.02011]
[1778431315164,48.63,81286.74,0.0,0.99991,0.0,0.01987]
[1778431315650,48.63,81289.57,0.0,0.99991,0.0,0.01979]
[1778431316772,48.63,81289.57,0.0,0.99991,0.0,0.01979]
[1778431316812,48.63,81289.57,0.0,0.99991,0.0,0.01979]
[1778431320685,48.63,81285.42,0.0,0.99991,0.0,0.01991]
[1778431321597,48.63,81285.42,0.0,0.99991,0.0,0.01991]
[1778431321815,48.63,81285.42,0.0,0.99991,0.0,0.01991]
[1778431321916,48.63,81284.39,0.0,0.99991,0.0,0.01993]
[1778431322862,48.63,81284.39,0.0,0.99991,0.0,0.01993]
[1778431323059,48.63,81284.39,0.0,0.99991,0.0,0.01993]
[1778431328741,48.63,81284.51,0.0,0.99991,0.0,0.01993]
[1778431330223,48.63,81284.51,0.0,0.99991,0.0,0.01993]
[1778431330313,48.63,81284.51,0.0,0.99991,0.0,0.01993]
[1778431330270,48.63,81284.93,0.0,0.99991,0.0,0.01992]
[1778431331475,48.63,81284.25,0.0,0.99991,0.0,0.01994]
[1778431331559,48.63,81284.25,0.0,0.99991,0.0,0.01994]
[1778431336797,48.63,81285.07,0.0,0.99991,0.0,0.01991]
[1778431341832,48.63,81289.47,0.0,0.99991,0.0,0.01979]
[1778431343171,48.63,81289.47,0.0,0.99991,0.0,0.01979]
[1778431343311,48.63,81289.47,0.0,0.99991,0.0,0.01979]
[1778431343272,48.63,81289.83,0.0,0.99991,0.0,0.01978]
[1778431344215,48.63,81289.83,0.0,0.99991,0.0,0.01978]
[1778431344312,48.63,81289.83,0.0,0.99991,0.0,0.01978]
[1778431349888,48.63,81290.18,0.0,0.99991,0.0,0.01977]
[1778431351902,48.63,81287.36,0.0,0.99991,0.0,0.01979]
[1778431356937,48.63,81284.48,0.0,0.99991,0.0,0.01987]
[1778431359250,48.63,81284.48,0.0,0.99991,0.0,0.01987]
[1778431359310,48.63,81284.48,0.0,0.99991,0.0,0.01987]
[1778431359254,48.63,81284.44,0.0,0.99991,0.0,0.01987]
[1778431360137,48.63,81284.44,0.0,0.99991,0.0,0.01987]
[1778431360311,48.63,81284.44,0.0,0.99991,0.0,0.01987]
[1778431364993,48.63,81281.71,0.0,0.99991,0.0,0.01995]
[1778431366407,48.63,81282.13,0.0,0.99991,0.0,0.01993]
[1778431366563,48.63,81282.13,0.0,0.99991,0.0,0.01993]
[1778431367073,48.63,81282.13,0.0,0.99991,0.0,0.01993]
[1778431367314,48.63,81282.13,0.0,0.99991,0.0,0.01993]
[1778431367167,48.63,81281.88,0.0,0.99991,0.0,0.01994]
[1778431374057,48.63,81280.44,0.0,0.99991,0.0,0.01998]
[1778431381106,48.63,81281.04,0.0,0.99991,0.0,0.01996]
[1778431382159,48.63,81281.04,0.0,0.99991,0.0,0.01996]
[1778431382313,48.63,81281.04,0.0,0.99991,0.0,0.01996]
[1778431382379,48.63,81282.38,0.0,0.99991,0.0,0.01993]
[1778431384254,48.63,81283.15,0.0,0.99991,0.0,0.01991]
[1778431384316,48.63,81283.15,0.0,0.99991,0.0,0.01991]
[1778431390169,48.63,81284.33,0.0,0.99991,0.0,0.01987]
[1778431395204,48.63,81283.97,0.0,0.99991,0.0,0.01988]
[1778431396529,48.63,81284.06,0.0,0.99991,0.0,0.01988]
[1778431396561,48.63,81284.06,0.0,0.99991,0.0,0.01988]
[1778431397213,48.63,81284.06,0.0,0.99991,0.0,0.01988]
[1778431397317,48.63,81284.06,0.0,0.99991,0.0,0.01988]
[1778431397418,48.63,81284.06,0.0,0.99991,0.0,0.01988]
[1778431403260,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431405072,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431405317,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431405356,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431406175,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431406313,48.63,81284.2,0.0,0.99991,0.0,0.01988]
[1778431412323,48.63,81284.46,0.0,0.99991,0.0,0.01981]
[1778431413332,48.63,81287.16,0.0,0.99991,0.0,0.01973]
[1778431415297,48.63,81287.07,0.0,0.99991,0.0,0.01973]
[1778431415312,48.63,81287.07,0.0,0.99991,0.0,0.01973]
[1778431415337,48.63,81287.07,0.0,0.99991,0.0,0.01973]
[1778431415950,48.63,81287.07,0.0,0.99991,0.0,0.01973]
[1778431416063,48.63,81287.07,0.0,0.99991,0.0,0.01973]
[1778431418670,48.63,81286.58,0.0,0.99991,0.0,0.01975]
[1778431419373,48.63,81286.97,0.0,0.99991,0.0,0.01974]
[1778431423847,48.63,81287.29,0.0,0.99991,0.0,0.01973]
[1778431424408,48.63,81287.77,0.0,0.99991,0.0,0.01971]
[1778431429443,48.63,81287.56,0.0,0.99991,0.0,0.01972]
[1778431436492,48.63,81285.82,0.0,0.99991,0.0,0.01977]
[1778431441047,48.63,81284.2,0.0,0.99991,0.0,0.01981]
[1778431441064,48.63,81284.2,0.0,0.99991,0.0,0.01981]
[1778431441274,48.63,81284.2,0.0,0.99991,0.0,0.01981]
[1778431442359,48.63,81284.2,0.0,0.99991,0.0,0.01981]
[1778431442564,48.63,81284.2,0.0,0.99991,0.0,0.01981]
[1778431443541,48.63,81280.26,0.0,0.99991,0.0,0.01992]
[1778431444548,48.63,81270.56,0.0,0.99991,0.0,0.0202]
[1778431446087,48.63,81270.56,0.0,0.99991,0.0,0.0202]
[1778431446311,48.63,81270.56,0.0,0.99991,0.0,0.0202]
[1778431446353,48.63,81267.12,0.0,0.99991,0.0,0.02029]
[1778431447009,48.63,81267.12,0.0,0.99991,0.0,0.02029]
[1778431447065,48.63,81267.12,0.0,0.99991,0.0,0.02029]
[1778431447569,48.63,81272.01,0.0,0.99991,0.0,0.02016]
[1778431448576,48.63,81275.77,0.0,0.99991,0.0,0.02005]
[1778431454331,48.63,81276.36,0.0,0.99991,0.0,0.02003]
[1778431454478,48.63,81276.25,0.0,0.99991,0.0,0.02004]
[1778431454559,48.63,81276.25,0.0,0.99991,0.0,0.02004]
[1778431454870,48.63,81276.25,0.0,0.99991,0.0,0.02004]
[1778431455059,48.63,81276.25,0.0,0.99991,0.0,0.02004]
[1778431455160,48.63,81276.07,0.0,0.99991,0.0,0.02004]
[1778431460660,48.63,81276.06,0.0,0.99991,0.0,0.02004]
[1778431461667,48.63,81265.98,0.0,0.99991,0.0,0.02033]
[1778431462674,48.63,81260.55,0.0,0.99991,0.0,0.02048]
[1778431464225,48.63,81260.55,0.0,0.99991,0.0,0.02048]
[1778431464310,48.63,81260.55,0.0,0.99991,0.0,0.02048]
[1778431464331,48.63,81257.73,0.0,0.9999,0.0,0.02056]
[1778431465695,48.63,81255.21,0.0,0.9999,0.0,0.02063]
[1778431466702,48.63,81243.84,0.0,0.9999,0.0,0.02096]
[1778431467709,48.63,81241.34,0.0,0.9999,0.0,0.02104]
[1778431469091,48.63,81241.34,0.0,0.9999,0.0,0.02104]
[1778431469315,48.63,81241.34,0.0,0.9999,0.0,0.02104]
[1778431473751,48.63,81239.55,0.0,0.9999,0.0,0.02102]
[1778431476486,48.63,81239.36,0.0,0.9999,0.0,0.02103]
[1778431476560,48.63,81239.39,0.0,0.9999,0.0,0.02103]
[1778431477451,48.63,81239.39,0.0,0.9999,0.0,0.02103]
[1778431476772,48.63,81239.35,0.0,0.9999,0.0,0.02103]
[1778431477565,48.63,81239.35,0.0,0.9999,0.0,0.02103]
[1778431480803,48.63,81229.31,0.0,0.9999,0.0,0.02133]
[1778431482906,48.63,81229.66,0.0,0.9999,0.0,0.02132]
[1778431483064,48.63,81229.66,0.0,0.9999,0.0,0.02132]
[1778431485203,48.63,81229.3,0.0,0.9999,0.0,0.02133]
[1778431485312,48.63,81229.3,0.0,0.9999,0.0,0.02133]
[1778431485352,48.63,81228.04,0.0,0.9999,0.0,0.02137]
[1778431489866,48.63,81231.9,0.0,0.9999,0.0,0.02125]
[1778431491852,48.63,81231.98,0.0,0.9999,0.0,0.02125]
[1778431492068,48.63,81231.98,0.0,0.9999,0.0,0.02125]
[1778431495908,48.63,81235.08,0.0,0.9999,0.0,0.02116]
[1778431497056,48.63,81235.08,0.0,0.9999,0.0,0.02116]
[1778431497316,48.63,81235.08,0.0,0.9999,0.0,0.02116]
[1778431497358,48.63,81237.08,0.0,0.9999,0.0,0.0211]
[1778431498429,48.63,81237.08,0.0,0.9999,0.0,0.0211]
[1778431498562,48.63,81238.19,0.0,0.9999,0.0,0.02106]
[1778431503964,48.63,81237.88,0.0,0.9999,0.0,0.02107]
[1778431509000,48.63,81234.18,0.0,0.9999,0.0,0.02118]
[1778431510379,48.63,81234.18,0.0,0.9999,0.0,0.02118]
[1778431510532,48.63,81227.84,0.0,0.9999,0.0,0.02137]
[1778431510565,48.63,81227.84,0.0,0.9999,0.0,0.02137]
[1778431511014,48.63,81227.45,0.0,0.9999,0.0,0.02138]
[1778431511731,48.63,81227.45,0.0,0.9999,0.0,0.02138]
[1778431511811,48.63,81227.45,0.0,0.9999,0.0,0.02138]
[1778431514035,48.63,81224.37,0.0,0.9999,0.0,0.02147]
[1778431516049,48.63,81217.99,0.0,0.9999,0.0,0.02167]
[1778431516946,48.63,81217.99,0.0,0.9999,0.0,0.02167]
[1778431517060,48.63,81217.99,0.0,0.9999,0.0,0.02167]
[1778431517102,48.63,81217.3,0.0,0.9999,0.0,0.02169]
[1778431518328,48.63,81217.3,0.0,0.9999,0.0,0.02169]
[1778431518571,48.63,81216.4,0.0,0.9999,0.0,0.02171]
[1778431521084,48.63,81218.62,0.0,0.9999,0.0,0.02165]
[1778431526119,48.63,81218.57,0.0,0.9999,0.0,0.02165]
[1778431526674,48.63,81218.57,0.0,0.9999,0.0,0.02165]
[1778431526811,48.63,81218.57,0.0,0.9999,0.0,0.02165]
[1778431527126,48.63,81219.36,0.0,0.9999,0.0,0.02163]
[1778431527710,48.63,81219.36,0.0,0.9999,0.0,0.02163]
[1778431527816,48.63,81219.36,0.0,0.9999,0.0,0.02163]
[1778431528133,48.63,81221.83,0.0,0.9999,0.0,0.02155]
[1778431532162,48.63,81227.79,0.0,0.9999,0.0,0.02131]
[1778431532916,48.63,81227.79,0.0,0.9999,0.0,0.02131]
[1778431533060,48.63,81227.79,0.0,0.9999,0.0,0.02131]
[1778431533169,48.63,81227.44,0.0,0.9999,0.0,0.02132]
[1778431534074,48.63,81227.44,0.0,0.9999,0.0,0.02132]
[1778431534316,48.63,81227.44,0.0,0.9999,0.0,0.02132]
[1778431542232,48.63,81229.9,0.0,0.9999,0.0,0.02124]
[1778431546724,48.63,81230.46,0.0,0.9999,0.0,0.02123]
[1778431546810,48.63,81230.46,0.0,0.9999,0.0,0.02123]
[1778431546888,48.63,81230.46,0.0,0.9999,0.0,0.02123]
[1778431548752,48.63,81230.32,0.0,0.9999,0.0,0.02123]
[1778431548812,48.63,81230.32,0.0,0.9999,0.0,0.02123]
[1778431556330,48.63,81229.45,0.0,0.9999,0.0,0.02126]
[1778431561365,48.63,81230.38,0.0,0.9999,0.0,0.02123]
[1778431562987,48.63,81231.34,0.0,0.9999,0.0,0.0212]
[1778431563064,48.63,81231.34,0.0,0.9999,0.0,0.0212]
[1778431563379,48.63,81231.98,0.0,0.9999,0.0,0.02118]
[1778431563872,48.63,81231.98,0.0,0.9999,0.0,0.02118]
[1778431564070,48.63,81231.98,0.0,0.9999,0.0,0.02118]
[1778431568759,48.63,81231.81,0.0,0.9999,0.0,0.02119]
[1778431568808,48.63,81231.81,0.0,0.9999,0.0,0.02119]
[1778431569421,48.63,81232.01,0.0,0.9999,0.0,0.02118]
[1778431569935,48.63,81232.01,0.0,0.9999,0.0,0.02118]
[1778431570061,48.63,81232.01,0.0,0.9999,0.0,0.02118]
[1778431575463,48.63,81233.25,0.0,0.9999,0.0,0.02114]
[1778431576470,48.63,81235.67,0.0,0.9999,0.0,0.02107]
[1778431577201,48.63,81235.67,0.0,0.9999,0.0,0.02107]
[1778431577310,48.63,81235.67,0.0,0.9999,0.0,0.02107]
[1778431577477,48.63,81236.83,0.0,0.9999,0.0,0.02104]
[1778431579077,48.63,81236.71,0.0,0.9999,0.0,0.02104]
[1778431579311,48.63,81236.71,0.0,0.9999,0.0,0.02104]
[1778431582572,48.63,81236.61,0.0,0.9999,0.0,0.02105]
[1778431582810,48.63,81236.79,0.0,0.9999,0.0,0.02104]
[1778431582911,48.63,81236.79,0.0,0.9999,0.0,0.02104]
[1778431586540,48.63,81238.74,0.0,0.9999,0.0,0.02098]
[1778431587553,48.63,81244.05,0.0,0.9999,0.0,0.02083]
[1778431587685,48.63,81244.05,0.0,0.9999,0.0,0.02083]
[1778431588555,48.63,81251.34,0.0,0.9999,0.0,0.02062]
[1778431590569,48.63,81252.66,0.0,0.9999,0.0,0.02058]
[1778431591346,48.63,81252.66,0.0,0.9999,0.0,0.02058]
[1778431591576,48.63,81252.9,0.0,0.99991,0.0,0.02051]
[1778431594597,48.63,81250.9,0.0,0.9999,0.0,0.02056]
[1778431600314,48.63,81251.92,0.0,0.9999,0.0,0.02053]
[1778431600565,48.63,81251.92,0.0,0.9999,0.0,0.02053]
[1778431602767,48.63,81253.34,0.0,0.99991,0.0,0.02049]
[1778431602808,48.63,81253.34,0.0,0.99991,0.0,0.02049]
[1778431602909,48.63,81252.2,0.0,0.9999,0.0,0.02053]
[1778431604667,48.63,81250.0,0.0,0.9999,0.0,0.02059]
[1778431605645,48.63,81250.0,0.0,0.9999,0.0,0.02059]
[1778431605814,48.63,81250.0,0.0,0.9999,0.0,0.02059]
[1778431608403,48.63,81249.62,0.0,0.9999,0.0,0.0206]
[1778431608501,48.63,81250.25,0.0,0.9999,0.0,0.02058]
[1778431608695,48.63,81255.51,0.0,0.99991,0.0,0.02043]
[1778431609702,48.63,81261.53,0.0,0.99991,0.0,0.02026]
[1778431610709,48.63,81261.52,0.0,0.99991,0.0,0.02026]
[1778431611977,48.63,81261.52,0.0,0.99991,0.0,0.02026]
[1778431612055,48.63,81261.98,0.0,0.99991,0.0,0.02025]
[1778431613730,48.63,81258.77,0.0,0.99991,0.0,0.02034]
[1778431617758,48.63,81264.09,0.0,0.99991,0.0,0.02019]
[1778431618765,48.63,81266.6,0.0,0.99991,0.0,0.02012]
[1778431619926,48.63,81266.6,0.0,0.99991,0.0,0.02012]
[1778431620061,48.63,81266.6,0.0,0.99991,0.0,0.02012]
[1778431620127,48.63,81267.38,0.0,0.99991,0.0,0.0201]
[1778431620779,48.63,81272.37,0.0,0.99991,0.0,0.01996]
[1778431621786,48.63,81279.98,0.0,0.99991,0.0,0.01974]
[1778431622799,48.63,81282.14,0.0,0.99991,0.0,0.01968]
[1778431623806,48.63,81285.78,0.0,0.99991,0.0,0.01958]
[1778431625372,48.63,81285.78,0.0,0.99991,0.0,0.01958]
[1778431625570,48.63,81285.78,0.0,0.99991,0.0,0.01958]
[1778431626049,48.63,81286.14,0.0,0.99991,0.0,0.01957]
[1778431626136,48.63,81286.12,0.0,0.99991,0.0,0.01957]
[1778431626844,48.63,81290.66,0.0,0.99991,0.0,0.01945]
[1778431628858,48.63,81289.38,0.0,0.99991,0.0,0.01948]
[1778431629844,48.63,81289.38,0.0,0.99991,0.0,0.01948]
[1778431634900,48.63,81290.35,0.0,0.99991,0.0,0.01946]
[1778431636061,48.63,81290.35,0.0,0.99991,0.0,0.01946]
[1778431636116,48.63,81290.13,0.0,0.99991,0.0,0.01946]
[1778431640766,48.63,81289.08,0.0,0.99991,0.0,0.01949]
[1778431640814,48.63,81289.08,0.0,0.99991,0.0,0.01949]
[1778431643663,48.63,81288.75,0.0,0.99991,0.0,0.0195]
[1778431643963,48.63,81291.87,0.0,0.99991,0.0,0.01942]
[1778431647458,48.63,81291.61,0.0,0.99991,0.0,0.01942]
[1778431651014,48.63,81290.7,0.0,0.99991,0.0,0.01939]
[1778431653563,48.63,81290.44,0.0,0.99991,0.0,0.01939]
[1778431653664,48.63,81289.46,0.0,0.99991,0.0,0.01942]
[1778431659072,48.63,81289.58,0.0,0.99991,0.0,0.01942]
[1778431664107,48.63,81289.68,0.0,0.99991,0.0,0.01941]
[1778431669142,48.63,81289.83,0.0,0.99991,0.0,0.01941]
[1778431671157,48.63,81279.13,0.0,0.99991,0.0,0.0197]
[1778431672163,48.63,81275.5,0.0,0.99991,0.0,0.01981]
[1778431673170,48.63,81277.81,0.0,0.99991,0.0,0.01974]
[1778431674490,48.63,81277.81,0.0,0.99991,0.0,0.01974]
[1778431674562,48.63,81277.81,0.0,0.99991,0.0,0.01974]
[1778431675184,48.63,81279.37,0.0,0.99991,0.0,0.0197]
[1778431676191,48.63,81281.2,0.0,0.99991,0.0,0.01965]
[1778431681226,48.63,81280.7,0.0,0.99991,0.0,0.01966]
[1778431682233,48.63,81279.53,0.0,0.99991,0.0,0.01969]
[1778431684443,48.63,81279.35,0.0,0.99991,0.0,0.0197]
[1778431684564,48.63,81279.35,0.0,0.99991,0.0,0.0197]
[1778431690289,48.63,81279.12,0.0,0.99991,0.0,0.0197]
[1778431692303,48.63,81277.87,0.0,0.99991,0.0,0.01974]
[1778431693562,48.63,81277.87,0.0,0.99991,0.0,0.01974]
[1778431693690,48.63,81277.87,0.0,0.99991,0.0,0.01974]
[1778431693565,48.63,81277.56,0.0,0.99991,0.0,0.01975]
[1778431693815,48.63,81277.56,0.0,0.99991,0.0,0.01975]
[1778431699352,48.63,81278.61,0.0,0.99991,0.0,0.01972]
[1778431700359,48.63,81283.35,0.0,0.99991,0.0,0.01959]
[1778431701178,48.63,81283.35,0.0,0.99991,0.0,0.01959]
[1778431701316,48.63,81283.35,0.0,0.99991,0.0,0.01959]
[1778431702818,48.63,81284.02,0.0,0.99991,0.0,0.01957]
[1778431703061,48.63,81284.02,0.0,0.99991,0.0,0.01957]
[1778431703162,48.63,81284.02,0.0,0.99991,0.0,0.01957]
[1778431708416,48.63,81283.99,0.0,0.99991,0.0,0.01957]
[1778431712503,48.63,81283.37,0.0,0.99991,0.0,0.01953]
[1778431712562,48.63,81283.37,0.0,0.99991,0.0,0.01953]
[1778431719493,48.63,81280.34,0.0,0.99991,0.0,0.01961]
[1778431721568,48.63,81280.06,0.0,0.99991,0.0,0.01962]
[1778431721810,48.63,81279.67,0.0,0.99991,0.0,0.01963]
[1778431723140,48.63,81280.58,0.0,0.99991,0.0,0.0196]
[1778431723316,48.63,81280.58,0.0,0.99991,0.0,0.0196]
[1778431723410,48.63,81280.58,0.0,0.99991,0.0,0.0196]
[1778431727550,48.63,81276.54,0.0,0.99991,0.0,0.01971]
[1778431728501,48.63,81276.54,0.0,0.99991,0.0,0.01971]
[1778431728560,48.63,81276.54,0.0,0.99991,0.0,0.01971]
[1778431740641,48.63,81274.38,0.0,0.99991,0.0,0.01977]
[1778431742246,48.63,81274.76,0.0,0.99991,0.0,0.01976]
[1778431742310,48.63,81274.76,0.0,0.99991,0.0,0.01976]
[1778431744895,48.63,81276.5,0.0,0.99991,0.0,0.01971]
[1778431745066,48.63,81276.5,0.0,0.99991,0.0,0.01971]
[1778431745676,48.63,81276.42,0.0,0.99991,0.0,0.01972]
[1778431750712,48.63,81275.67,0.0,0.99991,0.0,0.01974]
[1778431752047,48.63,81275.64,0.0,0.99991,0.0,0.01974]
[1778431752065,48.63,81275.64,0.0,0.99991,0.0,0.01974]
[1778431759775,48.63,81276.08,0.0,0.99991,0.0,0.01973]
[1778431762907,48.63,81276.88,0.0,0.99991,0.0,0.0197]
[1778431763064,48.63,81276.88,0.0,0.99991,0.0,0.0197]
[1778431764726,48.63,81276.92,0.0,0.99991,0.0,0.0197]
[1778431764817,48.63,81276.92,0.0,0.99991,0.0,0.0197]
[1778431764827,48.63,81276.88,0.0,0.99991,0.0,0.0197]
[1778431767713,48.63,81277.2,0.0,0.99991,0.0,0.0197]
[1778431766824,48.63,81282.43,0.0,0.99991,0.0,0.01955]
[1778431767816,48.63,81282.43,0.0,0.99991,0.0,0.01955]
[1778431769845,48.63,81287.91,0.0,0.99991,0.0,0.0194]
[1778431771701,48.63,81287.91,0.0,0.99991,0.0,0.0194]
[1778431772327,48.63,81290.67,0.0,0.99991,0.0,0.01927]
[1778431772330,48.63,81292.82,0.0,0.99991,0.0,0.01921]
[1778431773466,48.63,81292.82,0.0,0.99991,0.0,0.01921]
[1778431778908,48.63,81293.18,0.0,0.99991,0.0,0.0192]
[1778431783943,48.63,81293.53,0.0,0.99991,0.0,0.01919]
[1778431787087,48.63,81293.85,0.0,0.99991,0.0,0.01918]
[1778431787309,48.63,81293.85,0.0,0.99991,0.0,0.01918]
[1778431789225,48.63,81293.85,0.0,0.99991,0.0,0.01918]
[1778431789322,48.63,81293.85,0.0,0.99991,0.0,0.01918]
[1778431789985,48.63,81301.13,0.0,0.99991,0.0,0.01898]
[1778431791435,48.63,81301.13,0.0,0.99991,0.0,0.01898]
[1778431791563,48.63,81301.13,0.0,0.99991,0.0,0.01898]
[1778431791663,48.63,81307.06,0.0,0.99991,0.0,0.01883]
[1778431795800,48.63,81307.34,0.0,0.99991,0.0,0.01882]
[1778431795810,48.63,81307.34,0.0,0.99991,0.0,0.01882]
[1778431804083,48.63,81309.28,0.0,0.99991,0.0,0.01877]
[1778431804889,48.63,81309.28,0.0,0.99991,0.0,0.01877]
[1778431805061,48.63,81309.28,0.0,0.99991,0.0,0.01877]
[1778431805291,48.63,81309.28,0.0,0.99991,0.0,0.01877]
[1778431805312,48.63,81309.28,0.0,0.99991,0.0,0.01877]
[1778431805384,48.63,81310.32,0.0,0.99991,0.0,0.01874]
[1778431811133,48.63,81312.89,0.0,0.99991,0.0,0.01867]
[1778431812912,48.63,81312.94,0.0,0.99991,0.0,0.01867]
[1778431813060,48.63,81312.94,0.0,0.99991,0.0,0.01867]
[1778431814154,48.63,81318.15,0.0,0.99991,0.0,0.01853]
[1778431815171,48.63,81324.07,0.0,0.99992,0.0,0.01838]
[1778431816173,48.63,81339.71,0.0,0.99992,0.0,0.01798]
[1778431817186,48.63,81339.32,0.0,0.99992,0.0,0.01799]
[1778431819277,48.63,81337.98,0.0,0.99992,0.0,0.01802]
[1778431819465,48.63,81337.98,0.0,0.99992,0.0,0.01802]
[1778431821983,48.63,81337.94,0.0,0.99992,0.0,0.01802]
[1778431822062,48.63,81337.94,0.0,0.99992,0.0,0.01802]
[1778431822139,48.63,81337.94,0.0,0.99992,0.0,0.01802]
[1778431827256,48.63,81339.17,0.0,0.99992,0.0,0.01799]
[1778431830285,48.63,81342.38,0.0,0.99992,0.0,0.01791]
[1778431831616,48.63,81342.38,0.0,0.99992,0.0,0.01791]
[1778431831811,48.63,81342.38,0.0,0.99992,0.0,0.01791]
[1778431836730,48.63,81344.39,0.0,0.99992,0.0,0.0178]
[1778431836811,48.63,81344.39,0.0,0.99992,0.0,0.0178]
[1778431836831,48.63,81344.84,0.0,0.99992,0.0,0.01779]
[1778431842410,48.63,81345.0,0.0,0.99992,0.0,0.01779]
[1778431842559,48.63,81345.0,0.0,0.99992,0.0,0.01779]
[1778431845904,48.63,81344.7,0.0,0.99992,0.0,0.0178]
[1778431846060,48.63,81344.7,0.0,0.99992,0.0,0.0178]
[1778431846405,48.63,81335.63,0.0,0.99992,0.0,0.01802]
[1778431847412,48.63,81330.01,0.0,0.99992,0.0,0.01817]
[1778431848151,48.63,81330.01,0.0,0.99992,0.0,0.01817]
[1778431848316,48.63,81330.01,0.0,0.99992,0.0,0.01817]
[1778431848419,48.63,81329.07,0.0,0.99992,0.0,0.01819]
[1778431853454,48.63,81321.79,0.0,0.99992,0.0,0.01838]
[1778431854676,48.63,81321.79,0.0,0.99992,0.0,0.01838]
[1778431854689,48.63,81312.6,0.0,0.99991,0.0,0.01862]
[1778431856480,48.63,81310.29,0.0,0.99991,0.0,0.01868]
[1778431861513,48.63,81310.58,0.0,0.99991,0.0,0.01867]
[1778431862521,48.63,81320.83,0.0,0.99992,0.0,0.01841]
[1778431863528,48.63,81323.25,0.0,0.99992,0.0,0.01834]
[1778431866150,48.63,81323.19,0.0,0.99992,0.0,0.01834]
[1778431866313,48.63,81323.19,0.0,0.99992,0.0,0.01834]
[1778431866549,48.63,81319.48,0.0,0.99992,0.0,0.01844]
[1778431867556,48.63,81315.18,0.0,0.99991,0.0,0.01855]
[1778431872591,48.63,81317.1,0.0,0.99991,0.0,0.0185]
[1778431874605,48.63,81319.78,0.0,0.99992,0.0,0.01843]
[1778431877629,48.63,81323.71,0.0,0.99992,0.0,0.01833]
[1778431882664,48.63,81323.8,0.0,0.99992,0.0,0.01833]
[1778431887699,48.63,81322.46,0.0,0.99992,0.0,0.01836]
[1778431892734,48.63,81322.3,0.0,0.99992,0.0,0.01831]
[1778431897769,48.63,81321.43,0.0,0.99992,0.0,0.01833]
[1778431898776,48.63,81318.66,0.0,0.99992,0.0,0.0184]
[1778431900790,48.63,81311.97,0.0,0.99991,0.0,0.01858]
[1778431901797,48.63,81307.8,0.0,0.99991,0.0,0.01869]
[1778431906832,48.63,81304.91,0.0,0.99991,0.0,0.01876]
[1778431910860,48.63,81300.69,0.0,0.99991,0.0,0.01887]
[1778431912874,48.63,81295.48,0.0,0.99991,0.0,0.01901]
[1778431917909,48.63,81294.42,0.0,0.99991,0.0,0.01904]
[1778431921938,48.63,81297.38,0.0,0.99991,0.0,0.01896]
[1778431922945,48.63,81301.34,0.0,0.99991,0.0,0.01886]
[1778431927980,48.63,81304.09,0.0,0.99991,0.0,0.01878]
[1778431928988,48.63,81307.5,0.0,0.99991,0.0,0.01869]
[1778431935034,48.63,81306.64,0.0,0.99991,0.0,0.01872]
[1778431936050,48.63,81311.28,0.0,0.99991,0.0,0.0186]
[1778431938837,48.63,81311.35,0.0,0.99991,0.0,0.01859]
[1778431944110,48.63,81313.41,0.0,0.99991,0.0,0.01854]
[1778431945314,48.63,81313.41,0.0,0.99991,0.0,0.01854]
[1778431945438,48.63,81318.64,0.0,0.99992,0.0,0.0184]
[1778431946129,48.63,81324.79,0.0,0.99992,0.0,0.01824]
[1778431948898,48.63,81322.33,0.0,0.99992,0.0,0.01831]
[1778431951164,48.63,81320.78,0.0,0.99992,0.0,0.01829]
[1778431953208,48.63,81320.39,0.0,0.99992,0.0,0.0183]
[1778431953220,48.63,81323.09,0.0,0.99992,0.0,0.01823]
[1778431956985,48.63,81323.34,0.0,0.99992,0.0,0.01822]
[1778431963251,48.63,81324.11,0.0,0.99992,0.0,0.0182]
[1778431970300,48.63,81324.5,0.0,0.99992,0.0,0.01819]
[1778431973061,48.63,81324.32,0.0,0.99992,0.0,0.0182]
[1778431976726,48.63,81324.25,0.0,0.99992,0.0,0.0182]
[1778431976812,48.63,81324.25,0.0,0.99992,0.0,0.0182]
[1778431976825,48.63,81324.16,0.0,0.99992,0.0,0.0182]
[1778431981378,48.63,81319.7,0.0,0.99992,0.0,0.01832]
[1778431982384,48.63,81317.0,0.0,0.99992,0.0,0.01839]
[1778431984398,48.63,81324.51,0.0,0.99992,0.0,0.01819]
[1778431986412,48.63,81327.64,0.0,0.99992,0.0,0.01811]
[1778431987867,48.63,81327.64,0.0,0.99992,0.0,0.01811]
[1778431988061,48.63,81328.79,0.0,0.99992,0.0,0.01808]
[1778431997490,48.63,81329.84,0.0,0.99992,0.0,0.01806]
[1778432002998,48.63,81331.85,0.0,0.99992,0.0,0.01801]
[1778432003064,48.63,81331.85,0.0,0.99992,0.0,0.01801]
[1778432003053,48.63,81334.67,0.0,0.99992,0.0,0.01793]
[1778432004447,48.63,81334.87,0.0,0.99992,0.0,0.01793]
[1778432004558,48.63,81334.87,0.0,0.99992,0.0,0.01793]
[1778432010961,48.63,81337.56,0.0,0.99992,0.0,0.01786]
[1778432011064,48.63,81337.56,0.0,0.99992,0.0,0.01786]
[1778432011060,48.63,81337.51,0.0,0.99992,0.0,0.0178]
[1778432011362,48.63,81337.51,0.0,0.99992,0.0,0.0178]
[1778432011560,48.63,81337.51,0.0,0.99992,0.0,0.0178]
[1778432018637,48.63,81338.73,0.0,0.99992,0.0,0.01777]
[1778432021536,48.63,81339.34,0.0,0.99992,0.0,0.01776]
[1778432021562,48.63,81339.34,0.0,0.99992,0.0,0.01776]
[1778432021658,48.63,81339.45,0.0,0.99992,0.0,0.01776]
[1778432022102,48.63,81339.45,0.0,0.99992,0.0,0.01776]
[1778432022311,48.63,81339.45,0.0,0.99992,0.0,0.01776]
[1778432025686,48.63,81335.83,0.0,0.99992,0.0,0.01785]
[1778432027214,48.63,81335.32,0.0,0.99992,0.0,0.01786]
[1778432027314,48.63,81335.32,0.0,0.99992,0.0,0.01786]
[1778432027700,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432028246,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432028313,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432033742,48.63,81335.09,0.0,0.99992,0.0,0.01787]
[1778432038777,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432039443,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432039562,48.63,81335.04,0.0,0.99992,0.0,0.01787]
[1778432039784,48.63,81334.57,0.0,0.99992,0.0,0.01788]
[1778432040663,48.63,81334.57,0.0,0.99992,0.0,0.01788]
[1778432040810,48.63,81334.57,0.0,0.99992,0.0,0.01788]
[1778432046833,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432051373,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432051561,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432051756,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432051812,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432051856,48.63,81334.45,0.0,0.99992,0.0,0.01788]
[1778432056903,48.63,81334.23,0.0,0.99992,0.0,0.01789]
[1778432059511,48.63,81335.37,0.0,0.99992,0.0,0.01786]
[1778432059561,48.63,81335.37,0.0,0.99992,0.0,0.01786]
[1778432059927,48.63,81335.4,0.0,0.99992,0.0,0.01786]
[1778432060573,48.63,81335.4,0.0,0.99992,0.0,0.01786]
[1778432060813,48.63,81335.4,0.0,0.99992,0.0,0.01786]
[1778432066976,48.63,81334.56,0.0,0.99992,0.0,0.01788]
[1778432072011,48.63,81334.01,0.0,0.99992,0.0,0.01784]
[1778432072672,48.63,81334.01,0.0,0.99992,0.0,0.01784]
[1778432072815,48.63,81334.01,0.0,0.99992,0.0,0.01784]
[1778432073018,48.63,81333.94,0.0,0.99992,0.0,0.01784]
[1778432073947,48.63,81333.94,0.0,0.99992,0.0,0.01784]
[1778432074061,48.63,81333.94,0.0,0.99992,0.0,0.01784]
[1778432080068,48.63,81334.19,0.0,0.99992,0.0,0.01783]
[1778432088124,48.63,81334.1,0.0,0.99992,0.0,0.01783]
[1778432093159,48.63,81334.19,0.0,0.99992,0.0,0.01783]
[1778432099201,48.63,81334.39,0.0,0.99992,0.0,0.01783]
[1778432104236,48.63,81335.12,0.0,0.99992,0.0,0.01781]
[1778432105243,48.63,81339.15,0.0,0.99992,0.0,0.01771]
[1778432106235,48.63,81339.15,0.0,0.99992,0.0,0.01771]
[1778432106314,48.63,81339.15,0.0,0.99992,0.0,0.01771]
[1778432106412,48.63,81339.27,0.0,0.99992,0.0,0.0177]
[1778432107392,48.63,81339.27,0.0,0.99992,0.0,0.0177]
[1778432107563,48.63,81339.27,0.0,0.99992,0.0,0.0177]
[1778432108264,48.63,81343.18,0.0,0.99992,0.0,0.01761]
[1778432110278,48.63,81346.27,0.0,0.99992,0.0,0.01753]
[1778432117327,48.63,81346.26,0.0,0.99992,0.0,0.01753]
[1778432123369,48.63,81346.9,0.0,0.99992,0.0,0.01751]
[1778432128196,48.63,81348.36,0.0,0.99992,0.0,0.01748]
[1778432128315,48.63,81348.5,0.0,0.99992,0.0,0.01747]
[1778432128404,48.63,81348.31,0.0,0.99992,0.0,0.01748]
[1778432129575,48.63,81348.31,0.0,0.99992,0.0,0.01748]
[1778432129810,48.63,81348.31,0.0,0.99992,0.0,0.01748]
[1778432133439,48.63,81347.05,0.0,0.99992,0.0,0.01745]
[1778432134446,48.63,81342.61,0.0,0.99992,0.0,0.01756]
[1778432135464,48.63,81342.61,0.0,0.99992,0.0,0.01756]
[1778432135561,48.63,81342.61,0.0,0.99992,0.0,0.01756]
[1778432135660,48.63,81341.7,0.0,0.99992,0.0,0.01759]
[1778432136694,48.63,81341.7,0.0,0.99992,0.0,0.01759]
[1778432136812,48.63,81341.7,0.0,0.99992,0.0,0.01759]
[1778432141496,48.63,81333.96,0.0,0.99992,0.0,0.01778]
[1778432142623,48.63,81333.96,0.0,0.99992,0.0,0.01778]
[1778432142810,48.63,81333.96,0.0,0.99992,0.0,0.01778]
[1778432142824,48.63,81332.3,0.0,0.99992,0.0,0.01782]
[1778432143801,48.63,81332.3,0.0,0.99992,0.0,0.01782]
[1778432143816,48.63,81332.3,0.0,0.99992,0.0,0.01782]
[1778432149552,48.63,81332.09,0.0,0.99992,0.0,0.01783]
[1778432154587,48.63,81332.57,0.0,0.99992,0.0,0.01781]
[1778432159622,48.63,81331.96,0.0,0.99992,0.0,0.01783]
[1778432164657,48.63,81329.66,0.0,0.99992,0.0,0.01789]
[1778432165664,48.63,81325.48,0.0,0.99992,0.0,0.01799]
[1778432166671,48.63,81322.1,0.0,0.99992,0.0,0.01808]
[1778432167783,48.63,81322.1,0.0,0.99992,0.0,0.01808]
[1778432167812,48.63,81322.1,0.0,0.99992,0.0,0.01808]
[1778432167878,48.63,81321.8,0.0,0.99992,0.0,0.01809]
[1778432170061,48.63,81321.57,0.0,0.99992,0.0,0.01809]
[1778432170310,48.63,81323.43,0.0,0.99992,0.0,0.01805]
[1778432175737,48.63,81331.02,0.0,0.99992,0.0,0.01785]
[1778432177096,48.63,81331.02,0.0,0.99992,0.0,0.01785]
[1778432177241,48.63,81332.56,0.0,0.99992,0.0,0.01781]
[1778432177311,48.63,81332.56,0.0,0.99992,0.0,0.01781]
[1778432177751,48.63,81333.95,0.0,0.99992,0.0,0.01778]
[1778432178672,48.63,81333.95,0.0,0.99992,0.0,0.01778]
[1778432178826,48.63,81333.95,0.0,0.99992,0.0,0.01778]
[1778432185533,48.63,81331.51,0.0,0.99992,0.0,0.01784]
[1778432185567,48.63,81331.51,0.0,0.99992,0.0,0.01784]
[1778432190842,48.63,81330.73,0.0,0.99992,0.0,0.01786]
[1778432193044,48.63,81330.1,0.0,0.99992,0.0,0.01782]
[1778432193065,48.63,81330.1,0.0,0.99992,0.0,0.01782]
[1778432193189,48.63,81330.09,0.0,0.99992,0.0,0.01782]
[1778432194603,48.63,81329.83,0.0,0.99992,0.0,0.01783]
[1778432194814,48.63,81329.83,0.0,0.99992,0.0,0.01783]
[1778432199905,48.63,81330.21,0.0,0.99992,0.0,0.01782]
[1778432204940,48.63,81329.92,0.0,0.99992,0.0,0.01782]
[1778432206954,48.63,81327.61,0.0,0.99992,0.0,0.01788]
[1778432208045,48.63,81327.61,0.0,0.99992,0.0,0.01788]
[1778432208062,48.63,81327.61,0.0,0.99992,0.0,0.01788]
[1778432208273,48.63,81327.14,0.0,0.99992,0.0,0.01789]
[1778432209415,48.63,81326.24,0.0,0.99992,0.0,0.01792]
[1778432209564,48.63,81326.24,0.0,0.99992,0.0,0.01792]
[1778432214138,48.63,81326.59,0.0,0.99992,0.0,0.01791]
[1778432214194,48.63,81326.79,0.0,0.99992,0.0,0.0179]
[1778432214312,48.63,81326.79,0.0,0.99992,0.0,0.0179]
[1778432215011,48.63,81326.46,0.0,0.99992,0.0,0.01791]
[1778432217037,48.63,81325.67,0.0,0.99992,0.0,0.01793]
[1778432217074,48.63,81325.67,0.0,0.99992,0.0,0.01793]
[1778432223067,48.63,81325.64,0.0,0.99992,0.0,0.01793]
[1778432223529,48.63,81325.64,0.0,0.99992,0.0,0.01793]
[1778432223563,48.63,81325.64,0.0,0.99992,0.0,0.01793]
[1778432224074,48.63,81326.75,0.0,0.99992,0.0,0.0179]
[1778432225153,48.63,81326.75,0.0,0.99992,0.0,0.0179]
[1778432225316,48.63,81327.76,0.0,0.99992,0.0,0.01788]
[1778432231126,48.63,81327.86,0.0,0.99992,0.0,0.01788]
[1778432234770,48.63,81327.84,0.0,0.99992,0.0,0.01788]
[1778432234809,48.63,81327.84,0.0,0.99992,0.0,0.01788]
[1778432235154,48.63,81327.81,0.0,0.99992,0.0,0.01788]
[1778432239182,48.63,81324.69,0.0,0.99992,0.0,0.01796]
[1778432240364,48.63,81323.1,0.0,0.99992,0.0,0.018]
[1778432240560,48.63,81323.1,0.0,0.99992,0.0,0.018]
[1778432241195,48.63,81322.78,0.0,0.99992,0.0,0.01801]
[1778432241328,48.63,81322.78,0.0,0.99992,0.0,0.01801]
[1778432241563,48.63,81322.78,0.0,0.99992,0.0,0.01801]
[1778432247241,48.63,81322.14,0.0,0.99992,0.0,0.01802]
[1778432247937,48.63,81322.14,0.0,0.99992,0.0,0.01802]
[1778432248065,48.63,81322.14,0.0,0.99992,0.0,0.01802]
[1778432257307,48.63,81322.85,0.0,0.99992,0.0,0.01795]
[1778432258460,48.63,81322.74,0.0,0.99992,0.0,0.01795]
[1778432258559,48.63,81322.74,0.0,0.99992,0.0,0.01795]
[1778432259321,48.63,81322.75,0.0,0.99992,0.0,0.01795]
[1778432259836,48.63,81322.75,0.0,0.99992,0.0,0.01795]
[1778432260063,48.63,81322.75,0.0,0.99992,0.0,0.01795]
[1778432265363,48.63,81322.53,0.0,0.99992,0.0,0.01795]
[1778432270409,48.63,81322.42,0.0,0.99992,0.0,0.01796]
[1778432270567,48.63,81322.42,0.0,0.99992,0.0,0.01796]
[1778432270665,48.63,81322.09,0.0,0.99992,0.0,0.01796]
[1778432271769,48.63,81322.09,0.0,0.99992,0.0,0.01796]
[1778432271812,48.63,81322.09,0.0,0.99992,0.0,0.01796]
[1778432277447,48.63,81320.16,0.0,0.99992,0.0,0.01801]
[1778432283489,48.63,81320.75,0.0,0.99992,0.0,0.018]
[1778432287274,48.63,81320.51,0.0,0.99992,0.0,0.01801]
[1778432287309,48.63,81320.51,0.0,0.99992,0.0,0.01801]
[1778432287517,48.63,81318.18,0.0,0.99992,0.0,0.01806]
[1778432288932,48.63,81318.18,0.0,0.99992,0.0,0.01806]
[1778432289062,48.63,81318.18,0.0,0.99992,0.0,0.01806]
[1778432291827,48.63,81317.71,0.0,0.99992,0.0,0.01808]
[1778432292063,48.63,81317.71,0.0,0.99992,0.0,0.01808]
[1778432292121,48.63,81314.55,0.0,0.99992,0.0,0.01816]
[1778432292979,48.63,81314.55,0.0,0.99992,0.0,0.01816]
[1778432293064,48.63,81314.55,0.0,0.99992,0.0,0.01816]
[1778432300608,48.63,81313.41,0.0,0.99992,0.0,0.01819]
[1778432306650,48.63,81313.53,0.0,0.99992,0.0,0.01818]
[1778432310693,48.63,81313.53,0.0,0.99992,0.0,0.01818]
[1778432310811,48.63,81313.53,0.0,0.99992,0.0,0.01818]
[1778432310837,48.63,81321.23,0.0,0.99992,0.0,0.01799]
[1778432312237,48.63,81321.23,0.0,0.99992,0.0,0.01799]
[1778432312312,48.63,81321.23,0.0,0.99992,0.0,0.01799]
[1778432312282,48.63,81327.06,0.0,0.99992,0.0,0.01778]
[1778432312694,48.63,81328.59,0.0,0.99992,0.0,0.01774]
[1778432317729,48.63,81329.13,0.0,0.99992,0.0,0.01773]
[1778432321946,48.63,81329.13,0.0,0.99992,0.0,0.01773]
[1778432321950,48.63,81328.14,0.0,0.99992,0.0,0.01775]
[1778432322764,48.63,81334.7,0.0,0.99992,0.0,0.01759]
[1778432323771,48.63,81337.61,0.0,0.99992,0.0,0.01752]
[1778432325771,48.63,81337.39,0.0,0.99992,0.0,0.01752]
[1778432325785,48.63,81337.36,0.0,0.99992,0.0,0.01752]
[1778432330820,48.63,81337.18,0.0,0.99992,0.0,0.01753]
[1778432336862,48.63,81337.17,0.0,0.99992,0.0,0.01753]
[1778432343911,48.63,81337.29,0.0,0.99992,0.0,0.01753]
[1778432345319,48.63,81337.29,0.0,0.99992,0.0,0.01753]
[1778432345373,48.63,81337.29,0.0,0.99992,0.0,0.01753]
[1778432345558,48.63,81337.29,0.0,0.99992,0.0,0.01753]
[1778432345925,48.63,81337.36,0.0,0.99992,0.0,0.01752]
[1778432347930,48.63,81337.36,0.0,0.99992,0.0,0.01752]
[1778432348065,48.63,81337.36,0.0,0.99992,0.0,0.01752]
[1778432353981,48.63,81337.52,0.0,0.99992,0.0,0.01752]
[1778432357586,48.63,81337.28,0.0,0.99992,0.0,0.01753]
[1778432357808,48.63,81337.28,0.0,0.99992,0.0,0.01753]
[1778432358009,48.63,81336.97,0.0,0.99992,0.0,0.01753]
[1778432360104,48.63,81337.13,0.0,0.99992,0.0,0.01753]
[1778432360310,48.63,81337.13,0.0,0.99992,0.0,0.01753]
[1778432362341,48.63,81337.13,0.0,0.99992,0.0,0.01753]
[1778432362402,48.63,81336.88,0.0,0.99992,0.0,0.01754]
[1778432363044,48.63,81340.64,0.0,0.99992,0.0,0.01744]
[1778432364051,48.63,81344.58,0.0,0.99992,0.0,0.01735]
[1778432366189,48.63,81344.76,0.0,0.99992,0.0,0.01734]
[1778432373114,48.63,81345.57,0.0,0.99992,0.0,0.01727]
[1778432374312,48.63,81345.57,0.0,0.99992,0.0,0.01727]
[1778432374388,48.63,81348.81,0.0,0.99992,0.0,0.01719]
[1778432375128,48.63,81353.66,0.0,0.99992,0.0,0.01707]
[1778432376135,48.63,81355.88,0.0,0.99992,0.0,0.01701]
[1778432378055,48.63,81355.81,0.0,0.99992,0.0,0.01702]
[1778432378067,48.63,81355.81,0.0,0.99992,0.0,0.01702]
[1778432380163,48.63,81357.66,0.0,0.99992,0.0,0.01697]
[1778432383149,48.63,81356.89,0.0,0.99992,0.0,0.01699]
[1778432383314,48.63,81356.89,0.0,0.99992,0.0,0.01699]
[1778432391240,48.63,81356.73,0.0,0.99992,0.0,0.01699]
[1778432393254,48.63,81358.05,0.0,0.99992,0.0,0.01696]
[1778432395752,48.63,81358.05,0.0,0.99992,0.0,0.01696]
[1778432395829,48.63,81358.05,0.0,0.99992,0.0,0.01696]
[1778432397060,48.63,81358.05,0.0,0.99992,0.0,0.01696]
[1778432397812,48.63,81358.05,0.0,0.99992,0.0,0.01696]
[1778432398289,48.63,81356.87,0.0,0.99992,0.0,0.01699]
[1778432398885,48.63,81356.87,0.0,0.99992,0.0,0.01699]
[1778432399063,48.63,81356.87,0.0,0.99992,0.0,0.01699]
[1778432401808,48.63,81356.69,0.0,0.99992,0.0,0.01699]
[1778432402317,48.63,81356.42,0.0,0.99992,0.0,0.017]
[1778432407352,48.63,81357.46,0.0,0.99992,0.0,0.01698]
[1778432412387,48.63,81357.4,0.0,0.99992,0.0,0.01698]
[1778432418429,48.63,81357.28,0.0,0.99992,0.0,0.01698]
[1778432423464,48.63,81358.24,0.0,0.99992,0.0,0.01696]
[1778432427492,48.63,81359.52,0.0,0.99992,0.0,0.01693]
[1778432430648,48.63,81359.82,0.0,0.99992,0.0,0.01692]
[1778432431815,48.63,81360.15,0.0,0.99992,0.0,0.01686]
[1778432432527,48.63,81360.5,0.0,0.99992,0.0,0.01685]
[1778432432965,48.63,81360.5,0.0,0.99992,0.0,0.01685]
[1778432433063,48.63,81360.5,0.0,0.99992,0.0,0.01685]
[1778432441590,48.63,81360.4,0.0,0.99992,0.0,0.01685]
[1778432444134,48.63,81362.34,0.0,0.99992,0.0,0.0168]
[1778432444611,48.63,81364.45,0.0,0.99992,0.0,0.01675]
[1778432445816,48.63,81364.45,0.0,0.99992,0.0,0.01675]
[1778432445899,48.63,81364.45,0.0,0.99992,0.0,0.01675]
[1778432446061,48.63,81364.45,0.0,0.99992,0.0,0.01675]
[1778432446073,48.63,81364.66,0.0,0.99992,0.0,0.01675]
[1778432449648,48.63,81367.8,0.0,0.99992,0.0,0.01667]
[1778432450675,48.63,81367.8,0.0,0.99992,0.0,0.01667]
[1778432450815,48.63,81367.8,0.0,0.99992,0.0,0.01667]
[1778432456699,48.63,81369.1,0.0,0.99992,0.0,0.01664]
[1778432457662,48.63,81369.1,0.0,0.99992,0.0,0.01664]
[1778432457811,48.63,81369.1,0.0,0.99992,0.0,0.01664]
[1778432457913,48.63,81369.06,0.0,0.99992,0.0,0.01664]
[1778432461734,48.63,81363.06,0.0,0.99992,0.0,0.01679]
[1778432462741,48.63,81358.07,0.0,0.99992,0.0,0.01691]
[1778432463638,48.63,81358.07,0.0,0.99992,0.0,0.01691]
[1778432463810,48.63,81358.07,0.0,0.99992,0.0,0.01691]
[1778432470798,48.63,81358.76,0.0,0.99992,0.0,0.01689]
[1778432475872,48.63,81357.48,0.0,0.99992,0.0,0.01692]
[1778432476062,48.63,81357.48,0.0,0.99992,0.0,0.01692]
[1778432477681,48.63,81357.48,0.0,0.99992,0.0,0.01692]
[1778432477815,48.63,81357.48,0.0,0.99992,0.0,0.01692]
[1778432477851,48.63,81356.98,0.0,0.99992,0.0,0.01693]
[1778432483558,48.63,81355.25,0.0,0.99992,0.0,0.01697]
[1778432482886,48.63,81351.96,0.0,0.99992,0.0,0.01705]
[1778432483812,48.63,81351.96,0.0,0.99992,0.0,0.01705]
[1778432483893,48.63,81349.03,0.0,0.99992,0.0,0.01713]
[1778432487921,48.63,81345.83,0.0,0.99992,0.0,0.0172]
[1778432493963,48.63,81345.79,0.0,0.99992,0.0,0.01715]
[1778432497594,48.63,81346.33,0.0,0.99992,0.0,0.01714]
[1778432497812,48.63,81346.68,0.0,0.99992,0.0,0.01713]
[1778432499859,48.63,81347.6,0.0,0.99992,0.0,0.0171]
[1778432500011,48.63,81350.05,0.0,0.99992,0.0,0.01705]
[1778432502175,48.63,81351.01,0.0,0.99992,0.0,0.01702]
[1778432508061,48.63,81351.57,0.0,0.99992,0.0,0.01701]
[1778432511265,48.63,81350.9,0.0,0.99992,0.0,0.01702]
[1778432511313,48.63,81350.9,0.0,0.99992,0.0,0.01702]
[1778432517124,48.63,81350.31,0.0,0.99992,0.0,0.01704]
[1778432522159,48.63,81350.47,0.0,0.99992,0.0,0.01703]
[1778432527194,48.63,81350.41,0.0,0.99992,0.0,0.01704]
[1778432528038,48.63,81350.41,0.0,0.99992,0.0,0.01704]
[1778432528062,48.63,81350.41,0.0,0.99992,0.0,0.01704]
[1778432529539,48.63,81350.5,0.0,0.99992,0.0,0.01703]
[1778432529562,48.63,81350.5,0.0,0.99992,0.0,0.01703]
[1778432529587,48.63,81350.47,0.0,0.99992,0.0,0.01703]
[1778432532229,48.63,81346.13,0.0,0.99992,0.0,0.01714]
[1778432532903,48.63,81346.13,0.0,0.99992,0.0,0.01714]
[1778432533066,48.63,81346.13,0.0,0.99992,0.0,0.01714]
[1778432538271,48.63,81344.04,0.0,0.99992,0.0,0.01719]
[1778432538790,48.63,81344.04,0.0,0.99992,0.0,0.01719]
[1778432538810,48.63,81344.04,0.0,0.99992,0.0,0.01719]
[1778432541013,48.63,81342.66,0.0,0.99992,0.0,0.01722]
[1778432541062,48.63,81342.66,0.0,0.99992,0.0,0.01722]
[1778432541114,48.63,81342.66,0.0,0.99992,0.0,0.01722]
[1778432543728,48.63,81343.47,0.0,0.99992,0.0,0.01721]
[1778432543810,48.63,81343.47,0.0,0.99992,0.0,0.01721]
[1778432549348,48.63,81343.06,0.0,0.99992,0.0,0.01722]
[1778432554383,48.63,81342.61,0.0,0.99992,0.0,0.01717]
[1778432560209,48.63,81342.5,0.0,0.99992,0.0,0.01717]
[1778432560320,48.63,81342.5,0.0,0.99992,0.0,0.01717]
[1778432560904,48.63,81342.5,0.0,0.99992,0.0,0.01717]
[1778432561064,48.63,81342.5,0.0,0.99992,0.0,0.01717]
[1778432569488,48.63,81343.17,0.0,0.99992,0.0,0.01716]
[1778432574523,48.63,81342.95,0.0,0.99992,0.0,0.01716]
[1778432579558,48.63,81343.02,0.0,0.99992,0.0,0.01716]
[1778432586609,48.63,81343.02,0.0,0.99992,0.0,0.01716]
[1778432591644,48.63,81342.84,0.0,0.99992,0.0,0.01716]
[1778432594433,48.63,81342.4,0.0,0.99992,0.0,0.01718]
[1778432594558,48.63,81342.4,0.0,0.99992,0.0,0.01718]
[1778432601714,48.63,81342.39,0.0,0.99992,0.0,0.01718]
[1778432609902,48.63,81342.39,0.0,0.99992,0.0,0.01718]
[1778432610059,48.63,81342.39,0.0,0.99992,0.0,0.01718]
[1778432610160,48.63,81349.8,0.0,0.99992,0.0,0.017]
[1778432610811,48.63,81352.72,0.0,0.99992,0.0,0.01693]
[1778432613398,48.63,81354.59,0.0,0.99992,0.0,0.01683]
[1778432613562,48.63,81354.59,0.0,0.99992,0.0,0.01683]
[1778432613661,48.63,81358.95,0.0,0.99992,0.0,0.01672]
[1778432614705,48.63,81358.95,0.0,0.99992,0.0,0.01672]
[1778432614813,48.63,81359.84,0.0,0.99992,0.0,0.0167]
[1778432619482,48.63,81360.12,0.0,0.99992,0.0,0.01669]
[1778432619562,48.63,81360.12,0.0,0.99992,0.0,0.01669]
[1778432619662,48.63,81360.92,0.0,0.99992,0.0,0.01667]
[1778432620444,48.63,81360.92,0.0,0.99992,0.0,0.01667]
[1778432620565,48.63,81360.92,0.0,0.99992,0.0,0.01667]
[1778432625068,48.63,81361.65,0.0,0.99992,0.0,0.01666]
[1778432625311,48.63,81361.65,0.0,0.99992,0.0,0.01666]
[1778432625387,48.63,81361.23,0.0,0.99992,0.0,0.01667]
[1778432627275,48.63,81361.13,0.0,0.99992,0.0,0.01667]
[1778432627309,48.63,81361.13,0.0,0.99992,0.0,0.01667]
[1778432632381,48.63,81357.41,0.0,0.99992,0.0,0.01676]
[1778432632561,48.63,81357.41,0.0,0.99992,0.0,0.01676]
[1778432632654,48.63,81357.2,0.0,0.99992,0.0,0.01676]
[1778432637850,48.63,81356.67,0.0,0.99992,0.0,0.01678]
[1778432638059,48.63,81356.67,0.0,0.99992,0.0,0.01678]
[1778432644042,48.63,81358.19,0.0,0.99992,0.0,0.01674]
[1778432646751,48.63,81358.48,0.0,0.99992,0.0,0.01673]
[1778432646812,48.63,81358.45,0.0,0.99992,0.0,0.01673]
[1778432646884,48.63,81358.45,0.0,0.99992,0.0,0.01673]
[1778432647062,48.63,81358.45,0.0,0.99992,0.0,0.01673]
[1778432647137,48.63,81358.45,0.0,0.99992,0.0,0.01673]
[1778432653105,48.63,81360.01,0.0,0.99992,0.0,0.0167]
[1778432657252,48.63,81360.03,0.0,0.99992,0.0,0.0167]
[1778432657311,48.63,81360.03,0.0,0.99992,0.0,0.0167]
[1778432657531,48.63,81359.99,0.0,0.99992,0.0,0.0167]
[1778432663151,48.63,81360.05,0.0,0.99992,0.0,0.0167]
[1778432666309,48.63,81359.53,0.0,0.99992,0.0,0.01671]
[1778432673248,48.63,81361.29,0.0,0.99992,0.0,0.01661]
[1778432675709,48.63,81361.75,0.0,0.99992,0.0,0.0166]
[1778432675766,48.63,81362.07,0.0,0.99992,0.0,0.01659]
[1778432675813,48.63,81362.07,0.0,0.99992,0.0,0.01659]
[1778432676335,48.63,81362.07,0.0,0.99992,0.0,0.01659]
[1778432676560,48.63,81362.07,0.0,0.99992,0.0,0.01659]
[1778432677276,48.63,81365.63,0.0,0.99992,0.0,0.01651]
[1778432678285,48.63,81370.7,0.0,0.99992,0.0,0.01639]
[1778432679292,48.63,81378.27,0.0,0.99993,0.0,0.01621]
[1778432679805,48.63,81378.27,0.0,0.99993,0.0,0.01621]
[1778432680299,48.63,81382.81,0.0,0.99993,0.0,0.01611]
[1778432683656,48.63,81383.49,0.0,0.99993,0.0,0.01609]
[1778432683703,48.63,81375.86,0.0,0.99993,0.0,0.01627]
[1778432684327,48.63,81373.22,0.0,0.99993,0.0,0.01633]
[1778432689362,48.63,81377.17,0.0,0.99993,0.0,0.01624]
[1778432690895,48.63,81377.59,0.0,0.99993,0.0,0.01623]
[1778432691064,48.63,81377.59,0.0,0.99993,0.0,0.01623]
[1778432696411,48.63,81377.62,0.0,0.99993,0.0,0.01623]
[1778432697897,48.63,81377.59,0.0,0.99993,0.0,0.01623]
[1778432698064,48.63,81377.59,0.0,0.99993,0.0,0.01623]
[1778432698425,48.63,81377.8,0.0,0.99993,0.0,0.01623]
[1778432699376,48.63,81377.8,0.0,0.99993,0.0,0.01623]
[1778432699563,48.63,81377.8,0.0,0.99993,0.0,0.01623]
[1778432705474,48.63,81377.89,0.0,0.99993,0.0,0.01622]
[1778432706481,48.63,81381.2,0.0,0.99993,0.0,0.01615]
[1778432708473,48.63,81381.21,0.0,0.99993,0.0,0.01615]
[1778432708562,48.63,81381.21,0.0,0.99993,0.0,0.01615]
[1778432708653,48.63,81381.29,0.0,0.99993,0.0,0.01615]
[1778432709290,48.63,81381.29,0.0,0.99993,0.0,0.01615]
[1778432709312,48.63,81381.29,0.0,0.99993,0.0,0.01615]
[1778432713530,48.63,81385.1,0.0,0.99993,0.0,0.01606]
[1778432718565,48.63,81385.89,0.0,0.99993,0.0,0.01604]
[1778432723293,48.63,81386.28,0.0,0.99993,0.0,0.01603]
[1778432723316,48.63,81386.28,0.0,0.99993,0.0,0.01603]
[1778432723601,48.63,81386.16,0.0,0.99993,0.0,0.01603]
[1778432724529,48.63,81386.16,0.0,0.99993,0.0,0.01603]
[1778432724558,48.63,81386.16,0.0,0.99993,0.0,0.01603]
[1778432729642,48.63,81386.23,0.0,0.99993,0.0,0.01603]
[1778432731270,48.63,81385.77,0.0,0.99993,0.0,0.01604]
[1778432731314,48.63,81385.77,0.0,0.99993,0.0,0.01604]
[1778432731656,48.63,81386.08,0.0,0.99993,0.0,0.01598]
[1778432731926,48.63,81386.08,0.0,0.99993,0.0,0.01598]
[1778432732063,48.63,81386.08,0.0,0.99993,0.0,0.01598]
[1778432733582,48.63,81386.06,0.0,0.99993,0.0,0.01598]
[1778432733679,48.63,81401.31,0.0,0.99993,0.0,0.01564]
[1778432734680,48.63,81414.4,0.0,0.99993,0.0,0.01535]
[1778432735687,48.63,81417.29,0.0,0.99993,0.0,0.01529]
[1778432736694,48.63,81412.82,0.0,0.99993,0.0,0.01538]
[1778432737049,48.63,81412.82,0.0,0.99993,0.0,0.01538]
[1778432737701,48.63,81410.14,0.0,0.99993,0.0,0.01544]
[1778432739715,48.63,81407.5,0.0,0.99993,0.0,0.0155]
[1778432744752,48.63,81407.34,0.0,0.99993,0.0,0.0155]
[1778432748881,48.63,81407.49,0.0,0.99993,0.0,0.0155]
[1778432749066,48.63,81407.49,0.0,0.99993,0.0,0.0155]
[1778432749787,48.63,81407.46,0.0,0.99993,0.0,0.0155]
[1778432750194,48.63,81407.46,0.0,0.99993,0.0,0.0155]
[1778432750309,48.63,81407.46,0.0,0.99993,0.0,0.0155]
[1778432753815,48.63,81410.27,0.0,0.99993,0.0,0.01544]
[1778432758214,48.63,81409.2,0.0,0.99993,0.0,0.01546]
[1778432758313,48.63,81409.2,0.0,0.99993,0.0,0.01546]
[1778432758850,48.63,81410.46,0.0,0.99993,0.0,0.01544]
[1778432759842,48.63,81410.46,0.0,0.99993,0.0,0.01544]
[1778432760060,48.63,81410.83,0.0,0.99993,0.0,0.01543]
[1778432762879,48.63,81404.11,0.0,0.99993,0.0,0.01558]
[1778432763886,48.63,81389.44,0.0,0.99993,0.0,0.01591]
[1778432764892,48.63,81374.51,0.0,0.99993,0.0,0.01625]
[1778432765905,48.63,81362.75,0.0,0.99992,0.0,0.01652]
[1778432766910,48.63,81358.81,0.0,0.99992,0.0,0.01662]
[1778432767917,48.63,81359.34,0.0,0.99992,0.0,0.0166]
[1778432770939,48.63,81356.2,0.0,0.99992,0.0,0.01668]
[1778432771525,48.63,81356.2,0.0,0.99992,0.0,0.01668]
[1778432771560,48.63,81356.2,0.0,0.99992,0.0,0.01668]
[1778432771946,48.63,81355.72,0.0,0.99992,0.0,0.01669]
[1778432772953,48.63,81352.26,0.0,0.99992,0.0,0.01677]
[1778432775738,48.63,81351.59,0.0,0.99992,0.0,0.01679]
[1778432775822,48.63,81351.59,0.0,0.99992,0.0,0.01679]
[1778432781009,48.63,81347.03,0.0,0.99992,0.0,0.0169]
[1778432782016,48.63,81337.28,0.0,0.99992,0.0,0.01713]
[1778432783023,48.63,81330.48,0.0,0.99992,0.0,0.0173]
[1778432787052,48.63,81335.37,0.0,0.99992,0.0,0.01718]
[1778432788810,48.63,81335.37,0.0,0.99992,0.0,0.01718]
[1778432788911,48.63,81334.37,0.0,0.99992,0.0,0.0172]
[1778432789071,48.63,81334.37,0.0,0.99992,0.0,0.0172]
[1778432789950,48.63,81334.37,0.0,0.99992,0.0,0.0172]
[1778432790063,48.63,81334.35,0.0,0.99992,0.0,0.0172]
[1778432795145,48.63,81331.16,0.0,0.99992,0.0,0.01723]
[1778432796274,48.63,81331.16,0.0,0.99992,0.0,0.01723]
[1778432796314,48.63,81331.16,0.0,0.99992,0.0,0.01723]
[1778432796375,48.63,81330.58,0.0,0.99992,0.0,0.01724]
[1778432797233,48.63,81330.58,0.0,0.99992,0.0,0.01724]
[1778432797315,48.63,81330.58,0.0,0.99992,0.0,0.01724]
[1778432803201,48.63,81327.01,0.0,0.99992,0.0,0.01733]
[1778432804208,48.63,81320.26,0.0,0.99992,0.0,0.0175]
[1778432805510,48.63,81320.26,0.0,0.99992,0.0,0.0175]
[1778432805545,48.63,81320.26,0.0,0.99992,0.0,0.0175]
[1778432805621,48.63,81319.41,0.0,0.99992,0.0,0.01752]
[1778432806222,48.63,81315.56,0.0,0.99992,0.0,0.01761]
[1778432807949,48.63,81315.56,0.0,0.99992,0.0,0.01761]
[1778432807229,48.63,81312.16,0.0,0.99992,0.0,0.0177]
[1778432808061,48.63,81312.16,0.0,0.99992,0.0,0.0177]
[1778432809243,48.63,81303.15,0.0,0.99992,0.0,0.01793]
[1778432810250,48.63,81302.92,0.0,0.99992,0.0,0.01793]
[1778432811257,48.63,81295.55,0.0,0.99992,0.0,0.01812]
[1778432812264,48.63,81291.66,0.0,0.99992,0.0,0.01822]
[1778432813363,48.63,81291.66,0.0,0.99992,0.0,0.01822]
[1778432813561,48.63,81291.66,0.0,0.99992,0.0,0.01822]
[1778432813660,48.63,81290.59,0.0,0.99992,0.0,0.01825]
[1778432814808,48.63,81290.59,0.0,0.99992,0.0,0.01825]
[1778432815060,48.63,81290.19,0.0,0.99992,0.0,0.01826]
[1778432819314,48.63,81293.92,0.0,0.99992,0.0,0.01816]
[1778432820152,48.63,81293.92,0.0,0.99992,0.0,0.01816]
[1778432820310,48.63,81293.92,0.0,0.99992,0.0,0.01816]
[1778432820321,48.63,81295.48,0.0,0.99992,0.0,0.01812]
[1778432821186,48.63,81295.48,0.0,0.99992,0.0,0.01812]
[1778432821313,48.63,81295.48,0.0,0.99992,0.0,0.01812]
[1778432823342,48.63,81301.32,0.0,0.99992,0.0,0.01797]
[1778432826363,48.63,81297.84,0.0,0.99992,0.0,0.01806]
[1778432827933,48.63,81297.84,0.0,0.99992,0.0,0.01806]
[1778432828066,48.63,81296.69,0.0,0.99992,0.0,0.01809]
[1778432828881,48.63,81296.69,0.0,0.99992,0.0,0.01809]
[1778432828982,48.63,81295.87,0.0,0.99992,0.0,0.01811]
[1778432829070,48.63,81295.87,0.0,0.99992,0.0,0.01811]
[1778432830391,48.63,81291.49,0.0,0.99992,0.0,0.01822]
[1778432831398,48.63,81289.22,0.0,0.99992,0.0,0.01828]
[1778432832498,48.63,81289.22,0.0,0.99992,0.0,0.01828]
[1778432832561,48.63,81289.22,0.0,0.99992,0.0,0.01828]
[1778432834998,48.63,81288.68,0.0,0.99992,0.0,0.0183]
[1778432835063,48.63,81289.67,0.0,0.99992,0.0,0.01827]
[1778432835426,48.63,81289.47,0.0,0.99992,0.0,0.01828]
[1778432840461,48.63,81287.6,0.0,0.99992,0.0,0.01832]
[1778432842741,48.63,81287.57,0.0,0.99992,0.0,0.01833]
[1778432842810,48.63,81287.57,0.0,0.99992,0.0,0.01833]
[1778432847172,48.63,81288.19,0.0,0.99992,0.0,0.01831]
[1778432847314,48.63,81288.19,0.0,0.99992,0.0,0.01831]
[1778432847510,48.63,81288.46,0.0,0.99992,0.0,0.0183]
[1778432851456,48.63,81288.58,0.0,0.99992,0.0,0.0183]
[1778432851561,48.63,81288.58,0.0,0.99992,0.0,0.0183]
[1778432857580,48.63,81291.09,0.0,0.99992,0.0,0.01818]
[1778432858739,48.63,81291.09,0.0,0.99992,0.0,0.01818]
[1778432858815,48.63,81291.09,0.0,0.99992,0.0,0.01818]
[1778432858840,48.63,81292.05,0.0,0.99992,0.0,0.01815]
[1778432859938,48.63,81292.05,0.0,0.99992,0.0,0.01815]
[1778432860061,48.63,81292.13,0.0,0.99992,0.0,0.01815]
[1778432865637,48.63,81294.08,0.0,0.99992,0.0,0.0181]
[1778432867751,48.63,81294.27,0.0,0.99992,0.0,0.01809]
[1778432867810,48.63,81294.27,0.0,0.99992,0.0,0.01809]
[1778432867966,48.63,81294.34,0.0,0.99992,0.0,0.01809]
[1778432868627,48.63,81294.34,0.0,0.99992,0.0,0.01809]
[1778432868815,48.63,81294.34,0.0,0.99992,0.0,0.01809]
[1778432873694,48.63,81289.16,0.0,0.99992,0.0,0.01823]
[1778432874348,48.63,81289.16,0.0,0.99992,0.0,0.01823]
[1778432874564,48.63,81289.16,0.0,0.99992,0.0,0.01823]
[1778432874701,48.63,81288.05,0.0,0.99992,0.0,0.01825]
[1778432875608,48.63,81288.05,0.0,0.99992,0.0,0.01825]
[1778432875813,48.63,81288.05,0.0,0.99992,0.0,0.01825]
[1778432881591,48.63,81286.68,0.0,0.99992,0.0,0.01829]
[1778432881810,48.63,81286.68,0.0,0.99992,0.0,0.01829]
[1778432881911,48.63,81285.07,0.0,0.99992,0.0,0.01833]
[1778432882757,48.63,81280.33,0.0,0.99991,0.0,0.01845]
[1778432883764,48.63,81273.16,0.0,0.99991,0.0,0.01864]
[1778432884771,48.63,81270.76,0.0,0.99991,0.0,0.01871]
[1778432888140,48.63,81270.28,0.0,0.99991,0.0,0.01872]
[1778432888312,48.63,81270.28,0.0,0.99991,0.0,0.01872]
[1778432891820,48.63,81259.02,0.0,0.99991,0.0,0.01902]
[1778432892827,48.63,81254.67,0.0,0.99991,0.0,0.01914]
[1778432894041,48.63,81254.67,0.0,0.99991,0.0,0.01914]
[1778432894073,48.63,81254.67,0.0,0.99991,0.0,0.01914]
[1778432894045,48.63,81253.53,0.0,0.99991,0.0,0.01917]
[1778432894841,48.63,81250.17,0.0,0.99991,0.0,0.01926]
[1778432895848,48.63,81247.72,0.0,0.99991,0.0,0.01933]
[1778432898531,48.63,81246.31,0.0,0.99991,0.0,0.01936]
[1778432898563,48.63,81246.31,0.0,0.99991,0.0,0.01936]
[1778432900354,48.63,81246.94,0.0,0.99991,0.0,0.01935]
[1778432900562,48.63,81246.94,0.0,0.99991,0.0,0.01935]
[1778432900883,48.63,81246.73,0.0,0.99991,0.0,0.01935]
[1778432904912,48.63,81251.73,0.0,0.99991,0.0,0.01922]
[1778432905918,48.63,81253.98,0.0,0.99991,0.0,0.01916]
[1778432908080,48.63,81253.74,0.0,0.99991,0.0,0.01916]
[1778432908312,48.63,81253.89,0.0,0.99991,0.0,0.01916]
[1778432913974,48.63,81253.45,0.0,0.99991,0.0,0.01911]
[1778432917560,48.63,81252.55,0.0,0.99991,0.0,0.01913]
[1778432917812,48.63,81252.55,0.0,0.99991,0.0,0.01913]
[1778432918002,48.63,81252.9,0.0,0.99991,0.0,0.01912]
[1778432918818,48.63,81252.9,0.0,0.99991,0.0,0.01912]
[1778432919066,48.63,81252.9,0.0,0.99991,0.0,0.01912]
[1778432924045,48.63,81256.09,0.0,0.99991,0.0,0.01904]
[1778432924820,48.63,81256.09,0.0,0.99991,0.0,0.01904]
[1778432925065,48.63,81256.09,0.0,0.99991,0.0,0.01904]
[1778432925105,48.63,81257.79,0.0,0.99991,0.0,0.01899]
[1778432926259,48.63,81258.02,0.0,0.99991,0.0,0.01899]
[1778432926316,48.63,81258.02,0.0,0.99991,0.0,0.01899]
[1778432932101,48.63,81257.99,0.0,0.99991,0.0,0.01899]
[1778432932853,48.63,81257.99,0.0,0.99991,0.0,0.01899]
[1778432933070,48.63,81257.99,0.0,0.99991,0.0,0.01899]
[1778432933108,48.63,81258.87,0.0,0.99991,0.0,0.01896]
[1778432933819,48.63,81258.87,0.0,0.99991,0.0,0.01896]
[1778432934070,48.63,81258.87,0.0,0.99991,0.0,0.01896]
[1778432939379,48.63,81259.88,0.0,0.99991,0.0,0.01894]
[1778432940255,48.63,81259.88,0.0,0.99991,0.0,0.01894]
[1778432940309,48.63,81259.88,0.0,0.99991,0.0,0.01894]
[1778432940356,48.63,81259.5,0.0,0.99991,0.0,0.01895]
[1778432941175,48.63,81259.5,0.0,0.99991,0.0,0.01895]
[1778432941314,48.63,81259.5,0.0,0.99991,0.0,0.01895]
[1778432945020,48.63,81260.2,0.0,0.99991,0.0,0.01893]
[1778432945063,48.63,81260.2,0.0,0.99991,0.0,0.01893]
[1778432945119,48.63,81260.63,0.0,0.99991,0.0,0.01892]
[1778432945193,48.63,81265.3,0.0,0.99991,0.0,0.01879]
[1778432946919,48.63,81265.3,0.0,0.99991,0.0,0.01879]
[1778432947065,48.63,81265.3,0.0,0.99991,0.0,0.01879]
[1778432947124,48.63,81267.64,0.0,0.99991,0.0,0.01873]
[1778432949221,48.63,81265.74,0.0,0.99991,0.0,0.01878]
[1778432950499,48.63,81265.74,0.0,0.99991,0.0,0.01878]
[1778432950559,48.63,81265.74,0.0,0.99991,0.0,0.01878]
[1778432950660,48.63,81264.41,0.0,0.99991,0.0,0.01881]
[1778432951235,48.63,81262.34,0.0,0.99991,0.0,0.01887]
[1778432952317,48.63,81262.34,0.0,0.99991,0.0,0.01887]
[1778432952563,48.63,81262.34,0.0,0.99991,0.0,0.01887]
[1778432958284,48.63,81261.67,0.0,0.99991,0.0,0.01889]
[1778432963547,48.63,81261.04,0.0,0.99991,0.0,0.0189]
[1778432963565,48.63,81261.04,0.0,0.99991,0.0,0.0189]
[1778432963856,48.63,81259.45,0.0,0.99991,0.0,0.01895]
[1778432964326,48.63,81257.48,0.0,0.99991,0.0,0.019]
[1778432966074,48.63,81257.48,0.0,0.99991,0.0,0.019]
[1778432965333,48.63,81255.99,0.0,0.99991,0.0,0.01904]
[1778432966313,48.63,81255.99,0.0,0.99991,0.0,0.01904]
[1778432971375,48.63,81255.19,0.0,0.99991,0.0,0.019]
[1778432972382,48.63,81252.54,0.0,0.99991,0.0,0.01907]
[1778432973422,48.63,81252.54,0.0,0.99991,0.0,0.01907]
[1778432973560,48.63,81252.54,0.0,0.99991,0.0,0.01907]
[1778432973661,48.63,81250.52,0.0,0.99991,0.0,0.01913]
[1778432979432,48.63,81249.76,0.0,0.99991,0.0,0.01915]
[1778432984467,48.63,81249.59,0.0,0.99991,0.0,0.01915]
[1778432989502,48.63,81250.21,0.0,0.99991,0.0,0.01913]
[1778432990509,48.63,81250.21,0.0,0.99991,0.0,0.01913]
[1778432990564,48.63,81250.21,0.0,0.99991,0.0,0.01913]
[1778432991063,48.63,81250.21,0.0,0.99991,0.0,0.01913]
[1778432991164,48.63,81249.63,0.0,0.99991,0.0,0.01915]
[1778432994537,48.63,81243.48,0.0,0.99991,0.0,0.01932]
[1778432996143,48.63,81243.48,0.0,0.99991,0.0,0.01932]
[1778432995544,48.63,81239.54,0.0,0.99991,0.0,0.01943]
[1778432996311,48.63,81239.54,0.0,0.99991,0.0,0.01943]
[1778432997064,48.63,81239.54,0.0,0.99991,0.0,0.01943]
[1778432997119,48.63,81238.77,0.0,0.99991,0.0,0.01945]
[1778433002593,48.63,81238.96,0.0,0.99991,0.0,0.01944]
[1778433005614,48.63,81239.19,0.0,0.99991,0.0,0.01943]
[1778433011656,48.63,81237.06,0.0,0.99991,0.0,0.01949]
[1778433012663,48.63,81227.18,0.0,0.99991,0.0,0.01977]
[1778433013670,48.63,81221.83,0.0,0.99991,0.0,0.01992]
[1778433014386,48.63,81221.83,0.0,0.99991,0.0,0.01992]
[1778433014561,48.63,81221.83,0.0,0.99991,0.0,0.01992]
[1778433016464,48.63,81221.13,0.0,0.99991,0.0,0.01994]
[1778433016564,48.63,81221.13,0.0,0.99991,0.0,0.01994]
[1778433016565,48.63,81221.13,0.0,0.99991,0.0,0.01994]
[1778433021873,48.63,81221.42,0.0,0.99991,0.0,0.01993]
[1778433022059,48.63,81221.42,0.0,0.99991,0.0,0.01993]
[1778433027774,48.63,81222.3,0.0,0.99991,0.0,0.0199]
[1778433033816,48.63,81222.69,0.0,0.99991,0.0,0.01983]
[1778433038851,48.63,81216.57,0.0,0.99991,0.0,0.02]
[1778433040768,48.63,81215.74,0.0,0.99991,0.0,0.02002]
[1778433040811,48.63,81215.74,0.0,0.99991,0.0,0.02002]
[1778433042809,48.63,81215.4,0.0,0.99991,0.0,0.02003]
[1778433043067,48.63,81215.4,0.0,0.99991,0.0,0.02003]
[1778433043168,48.63,81215.44,0.0,0.99991,0.0,0.02003]
[1778433044893,48.63,81221.73,0.0,0.99991,0.0,0.01986]
[1778433045900,48.63,81229.93,0.0,0.99991,0.0,0.01963]
[1778433046821,48.63,81229.93,0.0,0.99991,0.0,0.01963]
[1778433047062,48.63,81229.93,0.0,0.99991,0.0,0.01963]
[1778433052949,48.63,81230.53,0.0,0.99991,0.0,0.01961]
[1778433055449,48.63,81230.23,0.0,0.99991,0.0,0.01962]
[1778433055571,48.63,81230.23,0.0,0.99991,0.0,0.01962]
[1778433057429,48.63,81230.15,0.0,0.99991,0.0,0.01962]
[1778433057562,48.63,81230.15,0.0,0.99991,0.0,0.01962]
[1778433057660,48.63,81230.15,0.0,0.99991,0.0,0.01962]
[1778433060101,48.63,81229.1,0.0,0.99991,0.0,0.01965]
[1778433060311,48.63,81230.03,0.0,0.99991,0.0,0.01962]
[1778433066040,48.63,81230.83,0.0,0.99991,0.0,0.0196]
[1778433069902,48.63,81230.56,0.0,0.99991,0.0,0.01961]
[1778433070070,48.63,81230.56,0.0,0.99991,0.0,0.01961]
[1778433072041,48.63,81230.39,0.0,0.99991,0.0,0.01961]
[1778433072064,48.63,81230.39,0.0,0.99991,0.0,0.01961]
[1778433072108,48.63,81230.39,0.0,0.99991,0.0,0.01961]
[1778433078127,48.63,81230.41,0.0,0.99991,0.0,0.01961]
[1778433083162,48.63,81232.39,0.0,0.99991,0.0,0.01956]
[1778433084004,48.63,81232.39,0.0,0.99991,0.0,0.01956]
[1778433084061,48.63,81232.39,0.0,0.99991,0.0,0.01956]
[1778433086184,48.63,81235.25,0.0,0.99991,0.0,0.01948]
[1778433087028,48.63,81235.25,0.0,0.99991,0.0,0.01948]
[1778433087066,48.63,81235.25,0.0,0.99991,0.0,0.01948]
[1778433087901,48.63,81237.05,0.0,0.99991,0.0,0.01943]
[1778433088063,48.63,81237.05,0.0,0.99991,0.0,0.01943]
[1778433088197,48.63,81236.82,0.0,0.99991,0.0,0.01944]
[1778433092225,48.63,81232.65,0.0,0.99991,0.0,0.01949]
[1778433092492,48.63,81232.65,0.0,0.99991,0.0,0.01949]
[1778433093232,48.63,81229.77,0.0,0.99991,0.0,0.01957]
[1778433094640,48.63,81229.84,0.0,0.99991,0.0,0.01957]
[1778433097737,48.63,81229.71,0.0,0.99991,0.0,0.01957]
[1778433097811,48.63,81229.71,0.0,0.99991,0.0,0.01957]
[1778433098267,48.63,81229.55,0.0,0.99991,0.0,0.01958]
[1778433102380,48.63,81232.0,0.0,0.99991,0.0,0.01951]
[1778433105020,48.63,81233.44,0.0,0.99991,0.0,0.01947]
[1778433105833,48.63,81233.44,0.0,0.99991,0.0,0.01947]
[1778433106059,48.63,81233.44,0.0,0.99991,0.0,0.01947]
[1778433106160,48.63,81231.76,0.0,0.99991,0.0,0.01951]
[1778433107346,48.63,81230.2,0.0,0.99991,0.0,0.01956]
[1778433111087,48.63,81234.73,0.0,0.99991,0.0,0.01943]
[1778433117405,48.63,81232.55,0.0,0.99991,0.0,0.01949]
[1778433119514,48.63,81232.38,0.0,0.99991,0.0,0.0195]
[1778433123125,48.63,81234.95,0.0,0.99991,0.0,0.01943]
[1778433126943,48.63,81234.96,0.0,0.99991,0.0,0.01943]
[1778433127477,48.63,81238.15,0.0,0.99991,0.0,0.01934]
[1778433130652,48.63,81239.56,0.0,0.99991,0.0,0.0193]
[1778433132513,48.63,81240.06,0.0,0.99991,0.0,0.01929]
[1778433136241,48.63,81243.94,0.0,0.99991,0.0,0.01918]
[1778433138557,48.63,81247.99,0.0,0.99991,0.0,0.01907]
[1778433139562,48.63,81250.98,0.0,0.99991,0.0,0.01899]
[1778433144597,48.63,81251.56,0.0,0.99991,0.0,0.01898]
[1778433146951,48.63,81251.03,0.0,0.99991,0.0,0.01899]
[1778433150809,48.63,81254.57,0.0,0.99991,0.0,0.0189]
[1778433152751,48.63,81255.19,0.0,0.99991,0.0,0.01882]
[1778433156641,48.63,81255.15,0.0,0.99991,0.0,0.01882]
[1778433162160,48.63,81255.95,0.0,0.99991,0.0,0.0188]
[1778433162742,48.63,81259.32,0.0,0.99991,0.0,0.01871]
[1778433164756,48.63,81263.25,0.0,0.99991,0.0,0.0186]
[1778433166044,48.63,81263.25,0.0,0.99991,0.0,0.0186]
[1778433168747,48.63,81264.05,0.0,0.99991,0.0,0.01858]
[1778433169795,48.63,81273.3,0.0,0.99992,0.0,0.01834]
[1778433170803,48.63,81280.61,0.0,0.99992,0.0,0.01815]
[1778433172463,48.63,81283.08,0.0,0.99992,0.0,0.01809]
[1778433175838,48.63,81279.41,0.0,0.99992,0.0,0.01818]
[1778433180873,48.63,81278.14,0.0,0.99992,0.0,0.01822]
[1778433186438,48.63,81279.27,0.0,0.99992,0.0,0.01819]
[1778433186559,48.63,81279.27,0.0,0.99992,0.0,0.01819]
[1778433187755,48.63,81280.05,0.0,0.99992,0.0,0.01817]
[1778433187814,48.63,81280.05,0.0,0.99992,0.0,0.01817]
[1778433187922,48.63,81280.11,0.0,0.99992,0.0,0.01817]
[1778433192271,48.63,81282.12,0.0,0.99992,0.0,0.01811]
[1778433192307,48.63,81282.12,0.0,0.99992,0.0,0.01811]
[1778433196660,48.63,81284.29,0.0,0.99992,0.0,0.01806]
[1778433196809,48.63,81284.29,0.0,0.99992,0.0,0.01806]
[1778433197446,48.63,81284.99,0.0,0.99992,0.0,0.01804]
[1778433197560,48.63,81284.99,0.0,0.99992,0.0,0.01804]
[1778433198093,48.63,81284.99,0.0,0.99992,0.0,0.01804]
[1778433198123,48.63,81289.68,0.0,0.99992,0.0,0.01792]
[1778433200019,48.63,81293.44,0.0,0.99992,0.0,0.01783]
[1778433201835,48.63,81293.78,0.0,0.99992,0.0,0.01782]
[1778433206939,48.63,81293.83,0.0,0.99992,0.0,0.01782]
[1778433207067,48.63,81297.74,0.0,0.99992,0.0,0.01772]
[1778433210088,48.63,81300.4,0.0,0.99992,0.0,0.01765]
[1778433210671,48.63,81300.4,0.0,0.99992,0.0,0.01765]
[1778433215787,48.63,81303.85,0.0,0.99992,0.0,0.01751]
[1778433216130,48.63,81318.4,0.0,0.99992,0.0,0.01715]
[1778433217137,48.63,81323.27,0.0,0.99992,0.0,0.01703]
[1778433219282,48.63,81323.23,0.0,0.99992,0.0,0.01703]
[1778433221139,48.63,81323.09,0.0,0.99992,0.0,0.01703]
[1778433221166,48.63,81327.79,0.0,0.99992,0.0,0.01692]
[1778433224816,48.63,81326.73,0.0,0.99992,0.0,0.01695]
[1778433228259,48.63,81320.42,0.0,0.99992,0.0,0.0171]
[1778433229264,48.63,81315.06,0.0,0.99992,0.0,0.01723]
[1778433230271,48.63,81313.37,0.0,0.99992,0.0,0.01727]
[1778433232136,48.63,81312.4,0.0,0.99992,0.0,0.01729]
[1778433232310,48.63,81312.4,0.0,0.99992,0.0,0.01729]
[1778433232410,48.63,81311.13,0.0,0.99992,0.0,0.01733]
[1778433235012,48.63,81309.26,0.0,0.99992,0.0,0.01737]
[1778433235306,48.63,81313.17,0.0,0.99992,0.0,0.01728]
[1778433238787,48.63,81312.8,0.0,0.99992,0.0,0.01728]
[1778433242883,48.63,81313.0,0.0,0.99992,0.0,0.01728]
[1778433243362,48.63,81317.47,0.0,0.99992,0.0,0.01717]
[1778433246702,48.63,81320.0,0.0,0.99992,0.0,0.01711]
[1778433248590,48.63,81319.97,0.0,0.99992,0.0,0.01711]
[1778433249404,48.63,81324.56,0.0,0.99992,0.0,0.017]
[1778433252470,48.63,81324.65,0.0,0.99992,0.0,0.017]
[1778433254113,48.63,81323.76,0.0,0.99992,0.0,0.01702]
[1778433254439,48.63,81326.92,0.0,0.99992,0.0,0.01694]
[1778433257918,48.63,81324.81,0.0,0.99992,0.0,0.01699]
[1778433259705,48.63,81324.19,0.0,0.99992,0.0,0.01701]
[1778433263345,48.63,81327.34,0.0,0.99992,0.0,0.01693]
[1778433265792,48.63,81327.39,0.0,0.99992,0.0,0.01693]
[1778433266540,48.63,81330.52,0.0,0.99992,0.0,0.01685]
[1778433267547,48.63,81333.59,0.0,0.99992,0.0,0.01678]
[1778433269562,48.63,81333.71,0.0,0.99992,0.0,0.01678]
[1778433271691,48.63,81334.38,0.0,0.99992,0.0,0.01676]
[1778433272597,48.63,81339.28,0.0,0.99992,0.0,0.01659]
[1778433275594,48.63,81337.88,0.0,0.99992,0.0,0.01662]
[1778433279051,48.63,81338.16,0.0,0.99992,0.0,0.01662]
[1778433279068,48.63,81332.73,0.0,0.99992,0.0,0.01675]
[1778433279647,48.63,81335.54,0.0,0.99992,0.0,0.01668]
[1778433281661,48.63,81338.21,0.0,0.99992,0.0,0.01662]
[1778433282876,48.63,81338.21,0.0,0.99992,0.0,0.01662]
[1778433284682,48.63,81335.36,0.0,0.99992,0.0,0.01668]
[1778433285689,48.63,81331.53,0.0,0.99992,0.0,0.01677]
[1778433287545,48.63,81331.53,0.0,0.99992,0.0,0.01677]
[1778433291421,48.63,81331.34,0.0,0.99992,0.0,0.01678]
[1778433295562,48.63,81331.42,0.0,0.99992,0.0,0.01678]
[1778433295762,48.63,81334.3,0.0,0.99992,0.0,0.01671]
[1778433299360,48.63,81334.54,0.0,0.99992,0.0,0.0167]
[1778433303612,48.63,81334.71,0.0,0.99992,0.0,0.0167]
[1778433307371,48.63,81333.35,0.0,0.99992,0.0,0.01673]
[1778433309699,48.63,81333.32,0.0,0.99992,0.0,0.01673]
[1778433309859,48.63,81337.36,0.0,0.99992,0.0,0.01664]
[1778433313309,48.63,81337.34,0.0,0.99992,0.0,0.01664]
[1778433314673,48.63,81336.86,0.0,0.99992,0.0,0.01665]
[1778433315902,48.63,81341.37,0.0,0.99992,0.0,0.01654]
[1778433318536,48.63,81341.99,0.0,0.99992,0.0,0.01653]
[1778433323344,48.63,81342.14,0.0,0.99992,0.0,0.01652]
[1778433327140,48.63,81341.42,0.0,0.99992,0.0,0.01654]
[1778433327174,48.63,81345.61,0.0,0.99992,0.0,0.01644]
[1778433327989,48.63,81348.57,0.0,0.99992,0.0,0.01637]
[1778433330252,48.63,81350.77,0.0,0.99993,0.0,0.01632]
[1778433331014,48.63,81361.12,0.0,0.99993,0.0,0.01603]
[1778433334001,48.63,81362.74,0.0,0.99993,0.0,0.01599]
[1778433334035,48.63,81366.64,0.0,0.99993,0.0,0.0159]
[1778433336051,48.63,81370.6,0.0,0.99993,0.0,0.01581]
[1778433338065,48.63,81361.34,0.0,0.99993,0.0,0.01602]
[1778433339072,48.63,81353.36,0.0,0.99993,0.0,0.01621]
[1778433341086,48.63,81352.94,0.0,0.99993,0.0,0.01622]
[1778433344107,48.63,81361.36,0.0,0.99993,0.0,0.01602]
[1778433344605,48.63,81361.36,0.0,0.99993,0.0,0.01602]
[1778433344628,48.63,81361.36,0.0,0.99993,0.0,0.01602]
[1778433345114,48.63,81364.1,0.0,0.99993,0.0,0.01596]
[1778433347104,48.63,81364.98,0.0,0.99993,0.0,0.01594]
[1778433347314,48.63,81364.98,0.0,0.99993,0.0,0.01594]
[1778433347385,48.63,81364.27,0.0,0.99993,0.0,0.01596]
[1778433349072,48.63,81364.25,0.0,0.99993,0.0,0.01596]
[1778433349309,48.63,81364.25,0.0,0.99993,0.0,0.01596]
[1778433349341,48.63,81357.75,0.0,0.99993,0.0,0.01611]
[1778433350149,48.63,81350.27,0.0,0.99993,0.0,0.01628]
[1778433354177,48.63,81346.25,0.0,0.99992,0.0,0.01637]
[1778433355184,48.63,81341.32,0.0,0.99992,0.0,0.01649]
[1778433358064,48.63,81339.66,0.0,0.99992,0.0,0.01653]
[1778433358824,48.63,81340.49,0.0,0.99992,0.0,0.01651]
[1778433359062,48.63,81340.49,0.0,0.99992,0.0,0.01651]
[1778433359212,48.63,81340.71,0.0,0.99992,0.0,0.0165]
[1778433364249,48.63,81336.45,0.0,0.99992,0.0,0.0166]
[1778433367066,48.63,81337.71,0.0,0.99992,0.0,0.01657]
[1778433367313,48.63,81337.71,0.0,0.99992,0.0,0.01657]
[1778433373312,48.63,81336.98,0.0,0.99992,0.0,0.01659]
[1778433378347,48.63,81339.15,0.0,0.99992,0.0,0.01654]
[1778433381029,48.63,81339.43,0.0,0.99992,0.0,0.01653]
[1778433381066,48.63,81339.43,0.0,0.99992,0.0,0.01653]
[1778433381094,48.63,81339.43,0.0,0.99992,0.0,0.01653]
[1778433382239,48.63,81339.43,0.0,0.99992,0.0,0.01653]
[1778433382309,48.63,81339.43,0.0,0.99992,0.0,0.01653]
[1778433387410,48.63,81336.34,0.0,0.99992,0.0,0.01661]
[1778433389424,48.63,81329.21,0.0,0.99992,0.0,0.01678]
[1778433391002,48.63,81329.1,0.0,0.99992,0.0,0.01678]
[1778433391073,48.63,81329.1,0.0,0.99992,0.0,0.01678]
[1778433391438,48.63,81329.14,0.0,0.99992,0.0,0.01672]
[1778433392445,48.63,81322.32,0.0,0.99992,0.0,0.01689]
[1778433393454,48.63,81313.24,0.0,0.99992,0.0,0.01711]
[1778433394460,48.63,81310.69,0.0,0.99992,0.0,0.01717]
[1778433396474,48.63,81307.32,0.0,0.99992,0.0,0.01725]
[1778433399716,48.63,81308.25,0.0,0.99992,0.0,0.01723]
[1778433399811,48.63,81308.25,0.0,0.99992,0.0,0.01723]
[1778433404530,48.63,81301.22,0.0,0.99992,0.0,0.0174]
[1778433405537,48.63,81297.91,0.0,0.99992,0.0,0.01748]
[1778433407507,48.63,81297.07,0.0,0.99992,0.0,0.0175]
[1778433407559,48.63,81297.07,0.0,0.99992,0.0,0.0175]
[1778433407603,48.63,81297.22,0.0,0.99992,0.0,0.0175]
[1778433409789,48.63,81297.68,0.0,0.99992,0.0,0.01749]
[1778433409811,48.63,81297.68,0.0,0.99992,0.0,0.01749]
[1778433413598,48.63,81291.89,0.0,0.99992,0.0,0.01763]
[1778433415696,48.63,81291.32,0.0,0.99992,0.0,0.01765]
[1778433415811,48.63,81291.32,0.0,0.99992,0.0,0.01765]
[1778433416619,48.63,81291.64,0.0,0.99992,0.0,0.01764]
[1778433416791,48.63,81291.64,0.0,0.99992,0.0,0.01764]
[1778433416810,48.63,81291.64,0.0,0.99992,0.0,0.01764]
[1778433422661,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433422988,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433423065,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433423140,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433424259,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433424311,48.63,81292.6,0.0,0.99992,0.0,0.01762]
[1778433430717,48.63,81291.02,0.0,0.99992,0.0,0.01766]
[1778433435752,48.63,81292.09,0.0,0.99992,0.0,0.01763]
[1778433437803,48.63,81292.1,0.0,0.99992,0.0,0.01763]
[1778433437818,48.63,81292.1,0.0,0.99992,0.0,0.01763]
[1778433437901,48.63,81292.1,0.0,0.99992,0.0,0.01763]
[1778433438969,48.63,81292.1,0.0,0.99992,0.0,0.01763]
[1778433439063,48.63,81292.1,0.0,0.99992,0.0,0.01763]
[1778433439780,48.63,81286.61,0.0,0.99992,0.0,0.01777]
[1778433441795,48.63,81282.9,0.0,0.99992,0.0,0.01786]
[1778433443567,48.63,81282.9,0.0,0.99992,0.0,0.01786]
[1778433443662,48.63,81282.88,0.0,0.99992,0.0,0.01786]
[1778433443814,48.63,81282.88,0.0,0.99992,0.0,0.01786]
[1778433444214,48.63,81282.88,0.0,0.99992,0.0,0.01786]
[1778433444314,48.63,81282.88,0.0,0.99992,0.0,0.01786]
[1778433449851,48.63,81282.09,0.0,0.99992,0.0,0.01788]
[1778433452508,48.63,81282.39,0.0,0.99992,0.0,0.01787]
[1778433452563,48.63,81282.39,0.0,0.99992,0.0,0.01787]
[1778433452659,48.63,81283.82,0.0,0.99992,0.0,0.01778]
[1778433453605,48.63,81283.82,0.0,0.99992,0.0,0.01778]
[1778433453812,48.63,81284.58,0.0,0.99992,0.0,0.01776]
[1778433454886,48.63,81288.62,0.0,0.99992,0.0,0.01766]
[1778433456900,48.63,81291.74,0.0,0.99992,0.0,0.01758]
[1778433458591,48.63,81291.74,0.0,0.99992,0.0,0.01758]
[1778433458644,48.63,81294.04,0.0,0.99992,0.0,0.01752]
[1778433458810,48.63,81294.04,0.0,0.99992,0.0,0.01752]
[1778433458889,48.63,81294.04,0.0,0.99992,0.0,0.01752]
[1778433459063,48.63,81294.04,0.0,0.99992,0.0,0.01752]
[1778433459161,48.63,81293.9,0.0,0.99992,0.0,0.01753]
[1778433464956,48.63,81293.97,0.0,0.99992,0.0,0.01752]
[1778433468740,48.63,81294.29,0.0,0.99992,0.0,0.01752]
[1778433468813,48.63,81294.29,0.0,0.99992,0.0,0.01752]
[1778433468985,48.63,81294.56,0.0,0.99992,0.0,0.01751]
[1778433470041,48.63,81294.56,0.0,0.99992,0.0,0.01751]
[1778433470070,48.63,81294.56,0.0,0.99992,0.0,0.01751]
[1778433476035,48.63,81296.07,0.0,0.99992,0.0,0.01747]
[1778433481069,48.63,81299.55,0.0,0.99992,0.0,0.01739]
[1778433482273,48.63,81299.55,0.0,0.99992,0.0,0.01739]
[1778433482312,48.63,81299.55,0.0,0.99992,0.0,0.01739]
[1778433482349,48.63,81304.28,0.0,0.99992,0.0,0.01727]
[1778433483600,48.63,81304.28,0.0,0.99992,0.0,0.01727]
[1778433483813,48.63,81304.81,0.0,0.99992,0.0,0.01726]
[1778433488657,48.63,81304.61,0.0,0.99992,0.0,0.01726]
[1778433488662,48.63,81304.62,0.0,0.99992,0.0,0.01726]
[1778433488808,48.63,81304.62,0.0,0.99992,0.0,0.01726]
[1778433489127,48.63,81303.91,0.0,0.99992,0.0,0.01728]
[1778433489792,48.63,81303.91,0.0,0.99992,0.0,0.01728]
[1778433489812,48.63,81303.91,0.0,0.99992,0.0,0.01728]
[1778433495169,48.63,81304.1,0.0,0.99992,0.0,0.01727]
[1778433499207,48.63,81305.55,0.0,0.99992,0.0,0.01724]
[1778433499312,48.63,81305.55,0.0,0.99992,0.0,0.01724]
[1778433499409,48.63,81305.38,0.0,0.99992,0.0,0.01724]
[1778433500842,48.63,81305.33,0.0,0.99992,0.0,0.01724]
[1778433501066,48.63,81305.33,0.0,0.99992,0.0,0.01724]
[1778433506246,48.63,81304.65,0.0,0.99992,0.0,0.01726]
[1778433511281,48.63,81305.12,0.0,0.99992,0.0,0.01719]
[1778433515309,48.63,81309.63,0.0,0.99992,0.0,0.01708]
[1778433516204,48.63,81309.63,0.0,0.99992,0.0,0.01708]
[1778433516311,48.63,81309.63,0.0,0.99992,0.0,0.01708]
[1778433516316,48.63,81312.17,0.0,0.99992,0.0,0.01702]
[1778433517323,48.63,81315.88,0.0,0.99992,0.0,0.01693]
[1778433518330,48.63,81322.66,0.0,0.99992,0.0,0.01677]
[1778433519007,48.63,81322.66,0.0,0.99992,0.0,0.01677]
[1778433519062,48.63,81322.66,0.0,0.99992,0.0,0.01677]
[1778433522358,48.63,81329.72,0.0,0.99992,0.0,0.0166]
[1778433523365,48.63,81333.1,0.0,0.99992,0.0,0.01652]
[1778433524372,48.63,81338.1,0.0,0.99992,0.0,0.0164]
[1778433525451,48.63,81338.1,0.0,0.99992,0.0,0.0164]
[1778433525564,48.63,81338.1,0.0,0.99992,0.0,0.0164]
[1778433525665,48.63,81339.03,0.0,0.99992,0.0,0.01638]
[1778433527002,48.63,81338.69,0.0,0.99992,0.0,0.01639]
[1778433527068,48.63,81338.69,0.0,0.99992,0.0,0.01639]
[1778433528400,48.63,81342.97,0.0,0.99993,0.0,0.01629]
[1778433529407,48.63,81346.83,0.0,0.99993,0.0,0.0162]
[1778433530414,48.63,81349.35,0.0,0.99993,0.0,0.01614]
[1778433531989,48.63,81349.43,0.0,0.99993,0.0,0.01614]
[1778433532065,48.63,81349.43,0.0,0.99993,0.0,0.01614]
[1778433532438,48.63,81349.23,0.0,0.99993,0.0,0.01614]
[1778433533494,48.63,81349.23,0.0,0.99993,0.0,0.01614]
[1778433533565,48.63,81349.23,0.0,0.99993,0.0,0.01614]
[1778433537476,48.63,81347.02,0.0,0.99993,0.0,0.01619]
[1778433539027,48.63,81347.61,0.0,0.99993,0.0,0.01618]
[1778433539060,48.63,81347.61,0.0,0.99993,0.0,0.01618]
[1778433539491,48.63,81347.38,0.0,0.99993,0.0,0.01619]
[1778433540498,48.63,81345.24,0.0,0.99993,0.0,0.01624]
[1778433541518,48.63,81345.24,0.0,0.99993,0.0,0.01624]
[1778433541560,48.63,81345.24,0.0,0.99993,0.0,0.01624]
[1778433541660,48.63,81343.21,0.0,0.99993,0.0,0.01628]
[1778433544526,48.63,81349.38,0.0,0.99993,0.0,0.01614]
[1778433544838,48.63,81349.38,0.0,0.99993,0.0,0.01614]
[1778433545068,48.63,81349.38,0.0,0.99993,0.0,0.01614]
[1778433545533,48.63,81353.18,0.0,0.99993,0.0,0.01605]
[1778433546963,48.63,81353.87,0.0,0.99993,0.0,0.01604]
[1778433547065,48.63,81353.87,0.0,0.99993,0.0,0.01604]
[1778433552583,48.63,81353.98,0.0,0.99993,0.0,0.01603]
[1778433557617,48.63,81353.9,0.0,0.99993,0.0,0.01604]
[1778433558627,48.63,81348.89,0.0,0.99993,0.0,0.01615]
[1778433559540,48.63,81348.89,0.0,0.99993,0.0,0.01615]
[1778433559563,48.63,81348.89,0.0,0.99993,0.0,0.01615]
[1778433559634,48.63,81347.93,0.0,0.99993,0.0,0.01617]
[1778433561377,48.63,81347.95,0.0,0.99993,0.0,0.01617]
[1778433561564,48.63,81347.95,0.0,0.99993,0.0,0.01617]
[1778433564670,48.63,81341.43,0.0,0.99993,0.0,0.01632]
[1778433564993,48.63,81341.43,0.0,0.99993,0.0,0.01632]
[1778433565062,48.63,81341.43,0.0,0.99993,0.0,0.01632]
[1778433565679,48.63,81339.35,0.0,0.99992,0.0,0.01637]
[1778433566684,48.63,81334.87,0.0,0.99992,0.0,0.01648]
[1778433568025,48.63,81335.19,0.0,0.99992,0.0,0.01647]
[1778433568062,48.63,81335.19,0.0,0.99992,0.0,0.01647]
[1778433573733,48.63,81333.76,0.0,0.99992,0.0,0.01645]
[1778433574740,48.63,81331.85,0.0,0.99992,0.0,0.01649]
[1778433576073,48.63,81332.14,0.0,0.99992,0.0,0.01649]
[1778433576312,48.63,81332.14,0.0,0.99992,0.0,0.01649]
[1778433576413,48.63,81332.14,0.0,0.99992,0.0,0.01649]
[1778433578157,48.63,81332.87,0.0,0.99992,0.0,0.01647]
[1778433578311,48.63,81332.87,0.0,0.99992,0.0,0.01647]
[1778433578768,48.63,81335.32,0.0,0.99992,0.0,0.01641]
[1778433580782,48.63,81337.22,0.0,0.99992,0.0,0.01637]
[1778433584010,48.63,81338.9,0.0,0.99992,0.0,0.01633]
[1778433584062,48.63,81338.9,0.0,0.99992,0.0,0.01633]
[1778433584810,48.63,81341.41,0.0,0.99993,0.0,0.01627]
[1778433586988,48.63,81342.17,0.0,0.99993,0.0,0.01625]
[1778433587062,48.63,81342.17,0.0,0.99993,0.0,0.01625]
[1778433592874,48.63,81342.72,0.0,0.99993,0.0,0.01624]
[1778433598625,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433598812,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433598726,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433598913,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433600782,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433600810,48.63,81343.48,0.0,0.99993,0.0,0.01622]
[1778433602944,48.63,81346.32,0.0,0.99993,0.0,0.01616]
[1778433603951,48.63,81348.5,0.0,0.99993,0.0,0.01611]
[1778433606001,48.63,81348.8,0.0,0.99993,0.0,0.0161]
[1778433606063,48.63,81348.8,0.0,0.99993,0.0,0.0161]
[1778433613015,48.63,81348.92,0.0,0.99993,0.0,0.0161]
[1778433616227,48.63,81348.81,0.0,0.99993,0.0,0.0161]
[1778433616309,48.63,81348.81,0.0,0.99993,0.0,0.0161]
[1778433616328,48.63,81349.25,0.0,0.99993,0.0,0.01609]
[1778433617943,48.63,81350.28,0.0,0.99993,0.0,0.01607]
[1778433618065,48.63,81350.28,0.0,0.99993,0.0,0.01607]
[1778433623935,48.63,81351.49,0.0,0.99993,0.0,0.01604]
[1778433624064,48.63,81351.49,0.0,0.99993,0.0,0.01604]
[1778433624093,48.63,81351.69,0.0,0.99993,0.0,0.01603]
[1778433626105,48.63,81352.08,0.0,0.99993,0.0,0.01602]
[1778433626312,48.63,81352.08,0.0,0.99993,0.0,0.01602]
[1778433632149,48.63,81352.38,0.0,0.99993,0.0,0.01596]
[1778433637184,48.63,81353.2,0.0,0.99993,0.0,0.01595]
[1778433640006,48.63,81353.17,0.0,0.99993,0.0,0.01595]
[1778433640059,48.63,81353.17,0.0,0.99993,0.0,0.01595]
[1778433640205,48.63,81357.37,0.0,0.99993,0.0,0.01585]
[1778433641212,48.63,81359.9,0.0,0.99993,0.0,0.01579]
[1778433642334,48.63,81359.9,0.0,0.99993,0.0,0.01579]
[1778433642570,48.63,81359.9,0.0,0.99993,0.0,0.01579]
[1778433647528,48.63,81361.54,0.0,0.99993,0.0,0.01576]
[1778433647629,48.63,81357.87,0.0,0.99993,0.0,0.01584]
[1778433648075,48.63,81357.87,0.0,0.99993,0.0,0.01584]
[1778433648261,48.63,81356.49,0.0,0.99993,0.0,0.01587]
[1778433649914,48.63,81356.23,0.0,0.99993,0.0,0.01588]
[1778433650064,48.63,81356.23,0.0,0.99993,0.0,0.01588]
[1778433655314,48.63,81356.66,0.0,0.99993,0.0,0.01587]
[1778433661356,48.63,81356.73,0.0,0.99993,0.0,0.01587]
[1778433666391,48.63,81356.89,0.0,0.99993,0.0,0.01586]
[1778433670772,48.63,81360.84,0.0,0.99993,0.0,0.01577]
[1778433671426,48.63,81364.34,0.0,0.99993,0.0,0.01569]
[1778433672064,48.63,81364.34,0.0,0.99993,0.0,0.01569]
[1778433672705,48.63,81364.34,0.0,0.99993,0.0,0.01569]
[1778433672812,48.63,81364.34,0.0,0.99993,0.0,0.01569]
[1778433672913,48.63,81364.72,0.0,0.99993,0.0,0.01568]
[1778433677469,48.63,81370.32,0.0,0.99993,0.0,0.01556]
[1778433681067,48.63,81371.51,0.0,0.99993,0.0,0.01553]
[1778433681313,48.63,81371.51,0.0,0.99993,0.0,0.01553]
[1778433683512,48.63,81375.73,0.0,0.99993,0.0,0.01544]
[1778433684928,48.63,81375.73,0.0,0.99993,0.0,0.01544]
[1778433685061,48.63,81375.95,0.0,0.99993,0.0,0.01543]
[1778433689392,48.63,81378.87,0.0,0.99993,0.0,0.01537]
[1778433689560,48.63,81378.87,0.0,0.99993,0.0,0.01537]
[1778433689626,48.63,81378.67,0.0,0.99993,0.0,0.01537]
[1778433693687,48.63,81378.67,0.0,0.99993,0.0,0.01537]
[1778433693812,48.63,81378.67,0.0,0.99993,0.0,0.01537]
[1778433698617,48.63,81388.12,0.0,0.99993,0.0,0.01512]
[1778433700184,48.63,81389.87,0.0,0.99993,0.0,0.01508]
[1778433700318,48.63,81389.87,0.0,0.99993,0.0,0.01508]
[1778433703829,48.63,81394.01,0.0,0.99993,0.0,0.01499]
[1778433703903,48.63,81394.32,0.0,0.99993,0.0,0.01498]
[1778433704066,48.63,81394.32,0.0,0.99993,0.0,0.01498]
[1778433707680,48.63,81399.52,0.0,0.99993,0.0,0.01487]
[1778433708687,48.63,81406.28,0.0,0.99993,0.0,0.01473]
[1778433709694,48.63,81409.36,0.0,0.99993,0.0,0.01466]
[1778433712037,48.63,81409.83,0.0,0.99993,0.0,0.01465]
[1778433712440,48.63,81409.83,0.0,0.99993,0.0,0.01465]
[1778433717750,48.63,81409.63,0.0,0.99993,0.0,0.01466]
[1778433720455,48.63,81409.55,0.0,0.99993,0.0,0.01466]
[1778433720567,48.63,81409.55,0.0,0.99993,0.0,0.01466]
[1778433720771,48.63,81409.6,0.0,0.99993,0.0,0.01466]
[1778433722047,48.63,81408.46,0.0,0.99993,0.0,0.01468]
[1778433722061,48.63,81408.46,0.0,0.99993,0.0,0.01468]
[1778433726813,48.63,81397.07,0.0,0.99993,0.0,0.01492]
[1778433727820,48.63,81391.61,0.0,0.99993,0.0,0.01504]
[1778433728827,48.63,81389.06,0.0,0.99993,0.0,0.0151]
[1778433729015,48.63,81389.06,0.0,0.99993,0.0,0.0151]
[1778433729065,48.63,81389.06,0.0,0.99993,0.0,0.0151]
[1778433730298,48.63,81387.86,0.0,0.99993,0.0,0.01512]
[1778433730315,48.63,81387.86,0.0,0.99993,0.0,0.01512]
[1778433730841,48.63,81387.83,0.0,0.99993,0.0,0.01512]
[1778433732857,48.63,81377.49,0.0,0.99993,0.0,0.01535]
[1778433734874,48.63,81374.03,0.0,0.99993,0.0,0.01543]
[1778433735972,48.63,81374.03,0.0,0.99993,0.0,0.01543]
[1778433736069,48.63,81373.94,0.0,0.99993,0.0,0.01543]
[1778433737894,48.63,81378.59,0.0,0.99993,0.0,0.01532]
[1778433738901,48.63,81382.47,0.0,0.99993,0.0,0.01524]
[1778433742659,48.63,81383.19,0.0,0.99993,0.0,0.01522]
[1778433742812,48.63,81383.19,0.0,0.99993,0.0,0.01522]
[1778433743044,48.63,81381.63,0.0,0.99993,0.0,0.01526]
[1778433743067,48.63,81381.63,0.0,0.99993,0.0,0.01526]
[1778433743137,48.63,81381.63,0.0,0.99993,0.0,0.01526]
[1778433746959,48.63,81388.1,0.0,0.99993,0.0,0.01512]
[1778433747798,48.63,81388.1,0.0,0.99993,0.0,0.01512]
[1778433747810,48.63,81388.1,0.0,0.99993,0.0,0.01512]
[1778433749980,48.63,81395.71,0.0,0.99993,0.0,0.01495]
[1778433755015,48.63,81397.85,0.0,0.99993,0.0,0.01486]
[1778433760050,48.63,81393.95,0.0,0.99993,0.0,0.01494]
[1778433761059,48.63,81388.99,0.0,0.99993,0.0,0.01505]
[1778433762276,48.63,81388.99,0.0,0.99993,0.0,0.01505]
[1778433762309,48.63,81388.99,0.0,0.99993,0.0,0.01505]
[1778433763945,48.63,81387.71,0.0,0.99993,0.0,0.01508]
[1778433764061,48.63,81388.12,0.0,0.99993,0.0,0.01507]
[1778433764078,48.63,81388.2,0.0,0.99993,0.0,0.01506]
[1778433767299,48.63,81388.18,0.0,0.99993,0.0,0.01507]
[1778433767311,48.63,81388.18,0.0,0.99993,0.0,0.01507]
[1778433767398,48.63,81384.74,0.0,0.99993,0.0,0.01514]
[1778433772921,48.63,81384.93,0.0,0.99993,0.0,0.01514]
[1778433773062,48.63,81387.44,0.0,0.99993,0.0,0.01508]
[1778433774126,48.63,81387.89,0.0,0.99993,0.0,0.01507]
[1778433774311,48.63,81387.89,0.0,0.99993,0.0,0.01507]
[1778433774355,48.63,81387.92,0.0,0.99993,0.0,0.01507]
[1778433779375,48.63,81388.28,0.0,0.99993,0.0,0.01506]
[1778433779562,48.63,81388.28,0.0,0.99993,0.0,0.01506]
[1778433779622,48.63,81391.21,0.0,0.99993,0.0,0.015]
[1778433785265,48.63,81393.13,0.0,0.99993,0.0,0.01496]
[1778433785316,48.63,81393.13,0.0,0.99993,0.0,0.01496]
[1778433787239,48.63,81398.53,0.0,0.99993,0.0,0.01484]
[1778433788208,48.63,81398.53,0.0,0.99993,0.0,0.01484]
[1778433788312,48.63,81398.53,0.0,0.99993,0.0,0.01484]
[1778433788412,48.63,81399.73,0.0,0.99993,0.0,0.01482]
[1778433790644,48.63,81400.17,0.0,0.99993,0.0,0.01481]
[1778433790811,48.63,81400.17,0.0,0.99993,0.0,0.01481]
[1778433791945,48.63,81400.31,0.0,0.99993,0.0,0.0148]
[1778433793281,48.63,81409.25,0.0,0.99993,0.0,0.01461]
[1778433795712,48.63,81410.85,0.0,0.99993,0.0,0.01458]
[1778433798316,48.63,81403.61,0.0,0.99993,0.0,0.01473]
[1778433799323,48.63,81398.61,0.0,0.99993,0.0,0.01484]
[1778433805048,48.63,81398.28,0.0,0.99993,0.0,0.01485]
[1778433805063,48.63,81398.28,0.0,0.99993,0.0,0.01485]
[1778433805717,48.63,81397.58,0.0,0.99993,0.0,0.01486]
[1778433805810,48.63,81397.58,0.0,0.99993,0.0,0.01486]
[1778433805911,48.63,81398.27,0.0,0.99993,0.0,0.01485]
[1778433807379,48.63,81405.94,0.0,0.99993,0.0,0.01468]
[1778433808386,48.63,81409.05,0.0,0.99993,0.0,0.01462]
[1778433809644,48.63,81409.05,0.0,0.99993,0.0,0.01462]
[1778433809814,48.63,81409.05,0.0,0.99993,0.0,0.01462]
[1778433809858,48.63,81409.61,0.0,0.99993,0.0,0.01461]
[1778433811659,48.63,81409.46,0.0,0.99993,0.0,0.01461]
[1778433811811,48.63,81409.46,0.0,0.99993,0.0,0.01461]
[1778433813421,48.63,81403.7,0.0,0.99993,0.0,0.01468]
[1778433815733,48.63,81402.17,0.0,0.99993,0.0,0.01472]
[1778433815813,48.63,81402.17,0.0,0.99993,0.0,0.01472]
[1778433815834,48.63,81402.65,0.0,0.99993,0.0,0.01471]
[1778433819832,48.63,81402.34,0.0,0.99993,0.0,0.01471]
[1778433820061,48.63,81402.34,0.0,0.99993,0.0,0.01471]
[1778433819912,48.63,81396.39,0.0,0.99993,0.0,0.01484]
[1778433822898,48.63,81394.83,0.0,0.99993,0.0,0.01487]
[1778433823065,48.63,81394.83,0.0,0.99993,0.0,0.01487]
[1778433822946,48.63,81392.5,0.0,0.99993,0.0,0.01492]
[1778433823509,48.63,81392.5,0.0,0.99993,0.0,0.01492]
[1778433823560,48.63,81392.5,0.0,0.99993,0.0,0.01492]
[1778433827633,48.63,81393.55,0.0,0.99993,0.0,0.0149]
[1778433827808,48.63,81393.55,0.0,0.99993,0.0,0.0149]
[1778433827910,48.63,81396.79,0.0,0.99993,0.0,0.01483]
[1778433828528,48.63,81400.09,0.0,0.99993,0.0,0.01476]
[1778433829535,48.63,81403.87,0.0,0.99993,0.0,0.01468]
[1778433830641,48.63,81403.87,0.0,0.99993,0.0,0.01468]
[1778433830813,48.63,81403.87,0.0,0.99993,0.0,0.01468]
[1778433830914,48.63,81409.04,0.0,0.99993,0.0,0.01457]
[1778433831924,48.63,81409.04,0.0,0.99993,0.0,0.01457]
[1778433831949,48.63,81412.17,0.0,0.99993,0.0,0.0145]
[1778433833563,48.63,81408.55,0.0,0.99993,0.0,0.01458]
[1778433835814,48.63,81408.28,0.0,0.99993,0.0,0.01459]
[1778433839605,48.63,81399.92,0.0,0.99993,0.0,0.01476]
[1778433841619,48.63,81397.4,0.0,0.99993,0.0,0.01482]
[1778433844059,48.63,81396.98,0.0,0.99993,0.0,0.01483]
[1778433844067,48.63,81396.28,0.0,0.99993,0.0,0.01484]
[1778433844313,48.63,81396.28,0.0,0.99993,0.0,0.01484]
[1778433846182,48.63,81395.45,0.0,0.99993,0.0,0.01486]
[1778433851689,48.63,81396.16,0.0,0.99993,0.0,0.01484]
[1778433856724,48.63,81396.82,0.0,0.99993,0.0,0.01483]
[1778433859365,48.63,81396.43,0.0,0.99993,0.0,0.01484]
[1778433859561,48.63,81396.43,0.0,0.99993,0.0,0.01484]
[1778433859746,48.63,81396.81,0.0,0.99993,0.0,0.01483]
[1778433864781,48.63,81396.25,0.0,0.99993,0.0,0.01484]
[1778433866797,48.63,81392.24,0.0,0.99993,0.0,0.01493]
[1778433869818,48.63,81389.37,0.0,0.99993,0.0,0.01499]
[1778433874854,48.63,81389.92,0.0,0.99993,0.0,0.01493]
[1778433880036,48.63,81389.9,0.0,0.99993,0.0,0.01493]
[1778433883904,48.63,81391.89,0.0,0.99993,0.0,0.01489]
[1778433888952,48.63,81389.63,0.0,0.99993,0.0,0.01493]
[1778433892067,48.63,81389.31,0.0,0.99993,0.0,0.01494]
[1778433892310,48.63,81389.25,0.0,0.99993,0.0,0.01494]
[1778433896059,48.63,81388.84,0.0,0.99993,0.0,0.01495]
[1778433901169,48.63,81386.53,0.0,0.99993,0.0,0.015]
[1778433901314,48.63,81386.53,0.0,0.99993,0.0,0.015]
[1778433902112,48.63,81386.53,0.0,0.99993,0.0,0.015]
[1778433902158,48.63,81386.66,0.0,0.99993,0.0,0.015]
[1778433902311,48.63,81386.66,0.0,0.99993,0.0,0.015]
[1778433908086,48.63,81385.91,0.0,0.99993,0.0,0.01501]
[1778433910304,48.63,81385.83,0.0,0.99993,0.0,0.01502]
[1778433910569,48.63,81385.83,0.0,0.99993,0.0,0.01502]
[1778433911107,48.63,81385.89,0.0,0.99993,0.0,0.01501]
[1778433911522,48.63,81385.89,0.0,0.99993,0.0,0.01501]
[1778433911561,48.63,81385.89,0.0,0.99993,0.0,0.01501]
[1778433917149,48.63,81388.06,0.0,0.99993,0.0,0.01497]
[1778433922184,48.63,81387.62,0.0,0.99993,0.0,0.01498]
[1778433925272,48.63,81386.03,0.0,0.99993,0.0,0.01501]
[1778433925314,48.63,81386.03,0.0,0.99993,0.0,0.01501]
[1778433925357,48.63,81385.82,0.0,0.99993,0.0,0.01502]
[1778433926630,48.63,81385.82,0.0,0.99993,0.0,0.01502]
[1778433926812,48.63,81385.82,0.0,0.99993,0.0,0.01502]
[1778433926831,48.63,81388.35,0.0,0.99993,0.0,0.01496]
[1778433932254,48.63,81388.72,0.0,0.99993,0.0,0.0149]
[1778433933257,48.63,81388.72,0.0,0.99993,0.0,0.0149]
[1778433933311,48.63,81388.72,0.0,0.99993,0.0,0.0149]
[1778433933325,48.63,81387.61,0.0,0.99993,0.0,0.01493]
[1778433934867,48.63,81387.61,0.0,0.99993,0.0,0.01493]
[1778433935062,48.63,81387.61,0.0,0.99993,0.0,0.01493]
[1778433940310,48.63,81388.07,0.0,0.99993,0.0,0.01492]
[1778433942545,48.63,81387.42,0.0,0.99993,0.0,0.01493]
[1778433942561,48.63,81387.42,0.0,0.99993,0.0,0.01493]
[1778433942647,48.63,81387.3,0.0,0.99993,0.0,0.01493]
[1778433943756,48.63,81387.3,0.0,0.99993,0.0,0.01493]
[1778433943811,48.63,81387.3,0.0,0.99993,0.0,0.01493]
[1778433946352,48.63,81383.05,0.0,0.99993,0.0,0.01503]
[1778433947877,48.63,81383.05,0.0,0.99993,0.0,0.01503]
[1778433948063,48.63,81383.05,0.0,0.99993,0.0,0.01503]
[1778433948163,48.63,81380.2,0.0,0.99993,0.0,0.01509]
[1778433949379,48.63,81380.16,0.0,0.99993,0.0,0.01509]
[1778433949562,48.63,81380.16,0.0,0.99993,0.0,0.01509]
[1778433953401,48.63,81375.5,0.0,0.99993,0.0,0.01519]
[1778433954671,48.63,81375.5,0.0,0.99993,0.0,0.01519]
[1778433954815,48.63,81375.5,0.0,0.99993,0.0,0.01519]
[1778433954895,48.63,81375.11,0.0,0.99993,0.0,0.0152]
[1778433955840,48.63,81375.11,0.0,0.99993,0.0,0.0152]
[1778433956070,48.63,81375.11,0.0,0.99993,0.0,0.0152]
[1778433962464,48.63,81374.58,0.0,0.99993,0.0,0.01521]
[1778433967499,48.63,81376.24,0.0,0.99993,0.0,0.01517]
[1778433972534,48.63,81376.17,0.0,0.99993,0.0,0.01518]
[1778433974548,48.63,81379.65,0.0,0.99993,0.0,0.0151]
[1778433976331,48.63,81379.97,0.0,0.99993,0.0,0.01509]
[1778433976563,48.63,81379.97,0.0,0.99993,0.0,0.01509]
[1778433976661,48.63,81380.07,0.0,0.99993,0.0,0.01509]
[1778433977482,48.63,81380.07,0.0,0.99993,0.0,0.01509]
[1778433977560,48.63,81380.07,0.0,0.99993,0.0,0.01509]
[1778433982604,48.63,81380.88,0.0,0.99993,0.0,0.01507]
[1778433987639,48.63,81381.0,0.0,0.99993,0.0,0.01507]
[1778433989799,48.63,81379.95,0.0,0.99993,0.0,0.01509]
[1778433989812,48.63,81379.95,0.0,0.99993,0.0,0.01509]
[1778433989913,48.63,81378.92,0.0,0.99993,0.0,0.01512]
[1778433990979,48.63,81378.92,0.0,0.99993,0.0,0.01512]
[1778433991061,48.63,81378.92,0.0,0.99993,0.0,0.01512]
[1778433991080,48.63,81377.79,0.0,0.99993,0.0,0.01509]
[1778433994688,48.63,81373.38,0.0,0.99993,0.0,0.01519]
[1778433995843,48.63,81373.38,0.0,0.99993,0.0,0.01519]
[1778433996060,48.63,81373.38,0.0,0.99993,0.0,0.01519]
[1778433996159,48.63,81372.68,0.0,0.99993,0.0,0.0152]
[1778433996829,48.63,81372.68,0.0,0.99993,0.0,0.0152]
[1778433997062,48.63,81372.68,0.0,0.99993,0.0,0.0152]
[1778433998716,48.63,81369.38,0.0,0.99993,0.0,0.01527]
[1778434003732,48.63,81369.03,0.0,0.99993,0.0,0.01528]
[1778434003814,48.63,81369.03,0.0,0.99993,0.0,0.01528]
[1778434007781,48.63,81375.15,0.0,0.99993,0.0,0.01515]
[1778434008788,48.63,81381.27,0.0,0.99993,0.0,0.01501]
[1778434009768,48.63,81381.27,0.0,0.99993,0.0,0.01501]
[1778434009812,48.63,81381.27,0.0,0.99993,0.0,0.01501]
[1778434009869,48.63,81382.55,0.0,0.99993,0.0,0.01499]
[1778434010916,48.63,81382.55,0.0,0.99993,0.0,0.01499]
[1778434011061,48.63,81382.55,0.0,0.99993,0.0,0.01499]
[1778434017291,48.63,81383.66,0.0,0.99993,0.0,0.01496]
[1778434017311,48.63,81383.66,0.0,0.99993,0.0,0.01496]
[1778434017925,48.63,81383.66,0.0,0.99993,0.0,0.01496]
[1778434018074,48.63,81383.66,0.0,0.99993,0.0,0.01496]
[1778434018171,48.63,81383.87,0.0,0.99993,0.0,0.01496]
[1778434021885,48.63,81386.15,0.0,0.99993,0.0,0.01491]
[1778434022892,48.63,81389.58,0.0,0.99993,0.0,0.01484]
[1778434024118,48.63,81389.58,0.0,0.99993,0.0,0.01484]
[1778434024219,48.63,81392.05,0.0,0.99993,0.0,0.01478]
[1778434024312,48.63,81392.05,0.0,0.99993,0.0,0.01478]
[1778434025121,48.63,81392.05,0.0,0.99993,0.0,0.01478]
[1778434025167,48.63,81392.89,0.0,0.99993,0.0,0.01477]
[1778434025311,48.63,81392.89,0.0,0.99993,0.0,0.01477]
[1778434026920,48.63,81387.81,0.0,0.99993,0.0,0.01487]
[1778434029943,48.63,81377.94,0.0,0.99993,0.0,0.01509]
[1778434031143,48.63,81377.94,0.0,0.99993,0.0,0.01509]
[1778434031294,48.63,81378.79,0.0,0.99993,0.0,0.01507]
[1778434031312,48.63,81378.79,0.0,0.99993,0.0,0.01507]
[1778434031955,48.63,81378.86,0.0,0.99993,0.0,0.01507]
[1778434032579,48.63,81378.86,0.0,0.99993,0.0,0.01507]
[1778434032811,48.63,81378.86,0.0,0.99993,0.0,0.01507]
[1778434037333,48.63,81376.79,0.0,0.99993,0.0,0.01511]
[1778434037563,48.63,81376.79,0.0,0.99993,0.0,0.01511]
[1778434037997,48.63,81375.7,0.0,0.99993,0.0,0.01514]
[1778434038557,48.63,81375.7,0.0,0.99993,0.0,0.01514]
[1778434038813,48.63,81375.7,0.0,0.99993,0.0,0.01514]
[1778434047060,48.63,81374.28,0.0,0.99993,0.0,0.01517]
[1778434047865,48.63,81374.28,0.0,0.99993,0.0,0.01517]
[1778434048060,48.63,81374.28,0.0,0.99993,0.0,0.01517]
[1778434048067,48.63,81373.89,0.0,0.99993,0.0,0.01517]
[1778434049098,48.63,81373.89,0.0,0.99993,0.0,0.01517]
[1778434049310,48.63,81373.89,0.0,0.99993,0.0,0.01517]
[1778434056123,48.63,81367.59,0.0,0.99993,0.0,0.01526]
[1778434056868,48.63,81367.59,0.0,0.99993,0.0,0.01526]
[1778434057060,48.63,81367.59,0.0,0.99993,0.0,0.01526]
[1778434057130,48.63,81364.36,0.0,0.99993,0.0,0.01533]
[1778434058614,48.63,81364.36,0.0,0.99993,0.0,0.01533]
[1778434058811,48.63,81364.36,0.0,0.99993,0.0,0.01533]
[1778434065187,48.63,81365.47,0.0,0.99993,0.0,0.01531]
[1778434070311,48.63,81364.74,0.0,0.99993,0.0,0.01532]
[1778434070325,48.63,81365.15,0.0,0.99993,0.0,0.01532]
[1778434070562,48.63,81365.15,0.0,0.99993,0.0,0.01532]
[1778434071229,48.63,81365.24,0.0,0.99993,0.0,0.01531]
[1778434071946,48.63,81365.24,0.0,0.99993,0.0,0.01531]
[1778434072065,48.63,81365.24,0.0,0.99993,0.0,0.01531]
[1778434076584,48.63,81364.58,0.0,0.99993,0.0,0.01533]
[1778434076813,48.63,81364.58,0.0,0.99993,0.0,0.01533]
[1778434077070,48.63,81364.58,0.0,0.99993,0.0,0.01533]
[1778434077311,48.63,81364.58,0.0,0.99993,0.0,0.01533]
[1778434077271,48.63,81363.35,0.0,0.99993,0.0,0.01536]
[1778434082307,48.63,81364.24,0.0,0.99993,0.0,0.01534]
[1778434086386,48.63,81364.7,0.0,0.99993,0.0,0.01533]
[1778434086561,48.63,81364.7,0.0,0.99993,0.0,0.01533]
[1778434087341,48.63,81364.64,0.0,0.99993,0.0,0.01533]
[1778434087847,48.63,81364.64,0.0,0.99993,0.0,0.01533]
[1778434088067,48.63,81364.64,0.0,0.99993,0.0,0.01533]
[1778434093383,48.63,81365.04,0.0,0.99993,0.0,0.01532]
[1778434094594,48.63,81365.04,0.0,0.99993,0.0,0.01532]
[1778434094810,48.63,81365.04,0.0,0.99993,0.0,0.01532]
[1778434094911,48.63,81364.14,0.0,0.99993,0.0,0.01534]
[1778434095986,48.63,81364.14,0.0,0.99993,0.0,0.01534]
[1778434096066,48.63,81364.14,0.0,0.99993,0.0,0.01534]
[1778434102446,48.63,81364.76,0.0,0.99993,0.0,0.01532]
[1778434106155,48.63,81364.64,0.0,0.99993,0.0,0.01533]
[1778434106315,48.63,81364.64,0.0,0.99993,0.0,0.01533]
[1778434106256,48.63,81363.4,0.0,0.99993,0.0,0.01535]
[1778434106503,48.63,81363.37,0.0,0.99993,0.0,0.01535]
[1778434108087,48.63,81363.37,0.0,0.99993,0.0,0.01535]
[1778434108317,48.63,81363.37,0.0,0.99993,0.0,0.01535]
[1778434109524,48.63,81359.95,0.0,0.99993,0.0,0.01543]
[1778434110531,48.63,81356.92,0.0,0.99993,0.0,0.0155]
[1778434114930,48.63,81356.98,0.0,0.99993,0.0,0.01545]
[1778434115064,48.63,81356.98,0.0,0.99993,0.0,0.01545]
[1778434115164,48.63,81358.26,0.0,0.99993,0.0,0.01542]
[1778434116314,48.63,81358.26,0.0,0.99993,0.0,0.01542]
[1778434116569,48.63,81358.46,0.0,0.99993,0.0,0.01541]
[1778434124629,48.63,81359.07,0.0,0.99993,0.0,0.0154]
[1778434129664,48.63,81358.84,0.0,0.99993,0.0,0.0154]
[1778434134850,48.63,81358.66,0.0,0.99993,0.0,0.01541]
[1778434135073,48.63,81358.66,0.0,0.99993,0.0,0.01541]
[1778434135174,48.63,81362.08,0.0,0.99993,0.0,0.01533]
[1778434135706,48.63,81363.64,0.0,0.99993,0.0,0.0153]
[1778434136781,48.63,81363.64,0.0,0.99993,0.0,0.0153]
[1778434136812,48.63,81363.64,0.0,0.99993,0.0,0.0153]
[1778434141413,48.63,81363.41,0.0,0.99993,0.0,0.0153]
[1778434141562,48.63,81363.41,0.0,0.99993,0.0,0.0153]
[1778434141749,48.63,81364.26,0.0,0.99993,0.0,0.01528]
[1778434143076,48.63,81364.26,0.0,0.99993,0.0,0.01528]
[1778434143315,48.63,81364.26,0.0,0.99993,0.0,0.01528]
[1778434143077,48.63,81367.1,0.0,0.99993,0.0,0.01522]
[1778434144770,48.63,81365.41,0.0,0.99993,0.0,0.01526]
[1778434149805,48.63,81365.42,0.0,0.99993,0.0,0.01526]
[1778434152779,48.63,81365.28,0.0,0.99993,0.0,0.01526]
[1778434153022,48.63,81366.77,0.0,0.99993,0.0,0.01523]
[1778434155127,48.63,81367.93,0.0,0.99993,0.0,0.0152]
[1778434155141,48.63,81369.59,0.0,0.99993,0.0,0.01517]
[1778434155770,48.63,81369.59,0.0,0.99993,0.0,0.01517]
[1778434155849,48.63,81369.58,0.0,0.99993,0.0,0.01517]
[1778434156655,48.63,81369.58,0.0,0.99993,0.0,0.01517]
[1778434156856,48.63,81371.86,0.0,0.99993,0.0,0.01512]
[1778434157863,48.63,81373.3,0.0,0.99993,0.0,0.01509]
[1778434159877,48.63,81374.96,0.0,0.99993,0.0,0.01505]
[1778434160491,48.63,81374.96,0.0,0.99993,0.0,0.01505]
[1778434160884,48.63,81374.84,0.0,0.99993,0.0,0.01505]
[1778434166926,48.63,81374.94,0.0,0.99993,0.0,0.01505]
[1778434171411,48.63,81374.46,0.0,0.99993,0.0,0.01506]
[1778434173767,48.63,81374.9,0.0,0.99993,0.0,0.015]
[1778434173813,48.63,81374.9,0.0,0.99993,0.0,0.015]
[1778434179010,48.63,81374.99,0.0,0.99993,0.0,0.015]
[1778434184045,48.63,81375.24,0.0,0.99993,0.0,0.01499]
[1778434184795,48.63,81375.24,0.0,0.99993,0.0,0.01499]
[1778434184812,48.63,81375.24,0.0,0.99993,0.0,0.01499]
[1778434187066,48.63,81379.11,0.0,0.99993,0.0,0.01491]
[1778434193108,48.63,81378.38,0.0,0.99993,0.0,0.01493]
[1778434196129,48.63,81375.83,0.0,0.99993,0.0,0.01498]
[1778434197532,48.63,81375.42,0.0,0.99993,0.0,0.01499]
[1778434197562,48.63,81375.42,0.0,0.99993,0.0,0.01499]
[1778434203178,48.63,81374.02,0.0,0.99993,0.0,0.01502]
[1778434206199,48.63,81379.95,0.0,0.99993,0.0,0.01489]
[1778434207126,48.63,81379.95,0.0,0.99993,0.0,0.01489]
[1778434207316,48.63,81379.95,0.0,0.99993,0.0,0.01489]
[1778434207391,48.63,81381.34,0.0,0.99993,0.0,0.01486]
[1778434212241,48.63,81377.83,0.0,0.99993,0.0,0.01494]
[1778434213248,48.63,81373.72,0.0,0.99993,0.0,0.01503]
[1778434214362,48.63,81373.72,0.0,0.99993,0.0,0.01503]
[1778434214564,48.63,81373.55,0.0,0.99993,0.0,0.01503]
[1778434218283,48.63,81375.1,0.0,0.99993,0.0,0.015]
[1778434225334,48.63,81374.54,0.0,0.99993,0.0,0.01501]
[1778434230371,48.63,81372.91,0.0,0.99993,0.0,0.01505]
[1778434234399,48.63,81359.41,0.0,0.99993,0.0,0.01529]
[1778434234778,48.63,81359.41,0.0,0.99993,0.0,0.01529]
[1778434235406,48.63,81352.75,0.0,0.99993,0.0,0.01544]
[1778434236413,48.63,81352.34,0.0,0.99993,0.0,0.01545]
[1778434237452,48.63,81352.34,0.0,0.99993,0.0,0.01545]
[1778434237605,48.63,81352.38,0.0,0.99993,0.0,0.01544]
[1778434237941,48.63,81352.38,0.0,0.99993,0.0,0.01544]
[1778434238013,48.63,81352.38,0.0,0.99993,0.0,0.01544]
[1778434244469,48.63,81352.12,0.0,0.99993,0.0,0.01545]
[1778434247490,48.63,81353.63,0.0,0.99993,0.0,0.01542]
[1778434249623,48.63,81353.6,0.0,0.99993,0.0,0.01542]
[1778434249815,48.63,81353.6,0.0,0.99993,0.0,0.01542]
[1778434255546,48.63,81353.48,0.0,0.99993,0.0,0.01542]
[1778434257811,48.63,81353.48,0.0,0.99993,0.0,0.01542]
[1778434258061,48.63,81353.48,0.0,0.99993,0.0,0.01542]
[1778434258162,48.63,81352.74,0.0,0.99993,0.0,0.01544]
[1778434260040,48.63,81353.31,0.0,0.99993,0.0,0.01542]
[1778434260066,48.63,81353.31,0.0,0.99993,0.0,0.01542]
[1778434261810,48.63,81354.0,0.0,0.99993,0.0,0.01541]
[1778434261912,48.63,81354.48,0.0,0.99993,0.0,0.0154]
[1778434267909,48.63,81356.44,0.0,0.99993,0.0,0.01535]
[1778434268064,48.63,81356.44,0.0,0.99993,0.0,0.01535]
[1778434268145,48.63,81359.42,0.0,0.99993,0.0,0.01529]
[1778434274474,48.63,81359.57,0.0,0.99993,0.0,0.01529]
[1778434274561,48.63,81359.46,0.0,0.99993,0.0,0.01529]
[1778434277314,48.63,81360.89,0.0,0.99993,0.0,0.01526]
[1778434277411,48.63,81362.19,0.0,0.99993,0.0,0.01523]
[1778434277562,48.63,81362.19,0.0,0.99993,0.0,0.01523]
[1778434283313,48.63,81364.2,0.0,0.99993,0.0,0.01518]
[1778434283742,48.63,81375.54,0.0,0.99993,0.0,0.01494]
[1778434284749,48.63,81388.49,0.0,0.99993,0.0,0.01466]
[1778434285756,48.63,81393.37,0.0,0.99993,0.0,0.01456]
[1778434287036,48.63,81393.37,0.0,0.99993,0.0,0.01456]
[1778434287079,48.63,81396.24,0.0,0.99993,0.0,0.0145]
[1778434291798,48.63,81394.16,0.0,0.99993,0.0,0.01449]
[1778434292805,48.63,81389.21,0.0,0.99993,0.0,0.0146]
[1778434295147,48.63,81390.38,0.0,0.99993,0.0,0.01457]
[1778434295313,48.63,81390.38,0.0,0.99993,0.0,0.01457]
[1778434295367,48.63,81393.46,0.0,0.99993,0.0,0.01451]
[1778434298506,48.63,81393.25,0.0,0.99993,0.0,0.01451]
[1778434298564,48.63,81393.25,0.0,0.99993,0.0,0.01451]
[1778434298515,48.63,81393.29,0.0,0.99993,0.0,0.01451]
[1778434304893,48.63,81393.85,0.0,0.99993,0.0,0.0145]
[1778434306752,48.63,81392.77,0.0,0.99993,0.0,0.01452]
[1778434306810,48.63,81392.77,0.0,0.99993,0.0,0.01452]
[1778434308209,48.63,81392.92,0.0,0.99993,0.0,0.01452]
[1778434308313,48.63,81392.92,0.0,0.99993,0.0,0.01452]
[1778434308414,48.63,81393.93,0.0,0.99993,0.0,0.0145]
[1778434313956,48.63,81397.02,0.0,0.99993,0.0,0.01443]
[1778434316858,48.63,81397.89,0.0,0.99993,0.0,0.01442]
[1778434317064,48.63,81397.89,0.0,0.99993,0.0,0.01442]
[1778434322833,48.63,81395.89,0.0,0.99993,0.0,0.01446]
[1778434323062,48.63,81395.89,0.0,0.99993,0.0,0.01446]
[1778434323160,48.63,81395.66,0.0,0.99993,0.0,0.01446]
[1778434325466,48.63,81395.57,0.0,0.99993,0.0,0.01446]
[1778434325565,48.63,81395.57,0.0,0.99993,0.0,0.01446]
[1778434329061,48.63,81383.27,0.0,0.99993,0.0,0.01472]
[1778434329844,48.63,81383.27,0.0,0.99993,0.0,0.01472]
[1778434330064,48.63,81383.27,0.0,0.99993,0.0,0.01472]
[1778434330070,48.63,81379.34,0.0,0.99993,0.0,0.01481]
[1778434330996,48.63,81379.34,0.0,0.99993,0.0,0.01481]
[1778434331065,48.63,81379.34,0.0,0.99993,0.0,0.01481]
[1778434331077,48.63,81379.15,0.0,0.99993,0.0,0.01481]
[1778434335105,48.63,81375.84,0.0,0.99993,0.0,0.01488]
[1778434336512,48.63,81375.84,0.0,0.99993,0.0,0.01488]
[1778434336564,48.63,81375.84,0.0,0.99993,0.0,0.01488]
[1778434336112,48.63,81372.8,0.0,0.99993,0.0,0.01495]
[1778434340140,48.63,81369.5,0.0,0.99993,0.0,0.01502]
[1778434341363,48.63,81369.5,0.0,0.99993,0.0,0.01502]
[1778434341567,48.63,81369.5,0.0,0.99993,0.0,0.01502]
[1778434341410,48.63,81364.03,0.0,0.99993,0.0,0.01514]
[1778434341894,48.63,81364.03,0.0,0.99993,0.0,0.01514]
[1778434342060,48.63,81364.03,0.0,0.99993,0.0,0.01514]
[1778434342154,48.63,81364.31,0.0,0.99993,0.0,0.01513]
[1778434347190,48.63,81366.1,0.0,0.99993,0.0,0.01509]
[1778434352225,48.63,81365.7,0.0,0.99993,0.0,0.01505]
[1778434355246,48.63,81362.37,0.0,0.99993,0.0,0.01512]
[1778434356462,48.63,81362.37,0.0,0.99993,0.0,0.01512]
[1778434356562,48.63,81362.37,0.0,0.99993,0.0,0.01512]
[1778434361930,48.63,81358.59,0.0,0.99993,0.0,0.01521]
[1778434362059,48.63,81358.59,0.0,0.99993,0.0,0.01521]
[1778434362155,48.63,81358.59,0.0,0.99993,0.0,0.01521]
[1778434362312,48.63,81358.59,0.0,0.99993,0.0,0.01521]
[1778434362413,48.63,81359.05,0.0,0.99993,0.0,0.0152]
[1778434369344,48.63,81359.18,0.0,0.99993,0.0,0.01519]
[1778434378629,48.63,81359.34,0.0,0.99993,0.0,0.01519]
[1778434378407,48.63,81349.9,0.0,0.99993,0.0,0.0154]
[1778434378812,48.63,81349.9,0.0,0.99993,0.0,0.0154]
[1778434379414,48.63,81344.14,0.0,0.99993,0.0,0.01553]
[1778434381428,48.63,81341.05,0.0,0.99993,0.0,0.01559]
[1778434383384,48.63,81342.28,0.0,0.99993,0.0,0.01557]
[1778434383562,48.63,81342.28,0.0,0.99993,0.0,0.01557]
[1778434383442,48.63,81342.16,0.0,0.99993,0.0,0.01557]
[1778434386463,48.63,81339.3,0.0,0.99993,0.0,0.01563]
[1778434386955,48.63,81339.3,0.0,0.99993,0.0,0.01563]
[1778434387061,48.63,81339.3,0.0,0.99993,0.0,0.01563]
[1778434393513,48.63,81338.99,0.0,0.99993,0.0,0.01564]
[1778434398021,48.63,81338.86,0.0,0.99993,0.0,0.01564]
[1778434398084,48.63,81338.86,0.0,0.99993,0.0,0.01564]
[1778434399555,48.63,81329.11,0.0,0.99993,0.0,0.01586]
[1778434401620,48.63,81326.51,0.0,0.99993,0.0,0.01592]
[1778434401811,48.63,81326.55,0.0,0.99993,0.0,0.01592]
[1778434402576,48.63,81326.66,0.0,0.99993,0.0,0.01592]
[1778434407611,48.63,81325.43,0.0,0.99993,0.0,0.01595]
[1778434412647,48.63,81324.61,0.0,0.99993,0.0,0.01591]
[1778434417217,48.63,81324.11,0.0,0.99993,0.0,0.01593]
[1778434417309,48.63,81324.11,0.0,0.99993,0.0,0.01593]
[1778434420549,48.63,81324.36,0.0,0.99993,0.0,0.01592]
[1778434420566,48.63,81324.36,0.0,0.99993,0.0,0.01592]
[1778434420966,48.63,81324.29,0.0,0.99993,0.0,0.01592]
[1778434421063,48.63,81324.29,0.0,0.99993,0.0,0.01592]
[1778434421067,48.63,81333.01,0.0,0.99993,0.0,0.01572]
[1778434421709,48.63,81336.34,0.0,0.99993,0.0,0.01565]
[1778434422716,48.63,81336.73,0.0,0.99993,0.0,0.01564]
[1778434427476,48.63,81336.59,0.0,0.99993,0.0,0.01564]
[1778434427558,48.63,81336.59,0.0,0.99993,0.0,0.01564]
[1778434432276,48.63,81337.89,0.0,0.99993,0.0,0.01561]
[1778434432312,48.63,81337.89,0.0,0.99993,0.0,0.01561]
[1778434432497,48.63,81340.66,0.0,0.99993,0.0,0.01555]
[1778434437060,48.63,81343.29,0.0,0.99993,0.0,0.01549]
[1778434437310,48.63,81343.29,0.0,0.99993,0.0,0.01549]
[1778434438655,48.63,81343.95,0.0,0.99993,0.0,0.01548]
[1778434438813,48.63,81345.06,0.0,0.99993,0.0,0.01545]
[1778434438828,48.63,81345.69,0.0,0.99993,0.0,0.01544]
[1778434443863,48.63,81346.08,0.0,0.99993,0.0,0.01543]
[1778434450916,48.63,81345.3,0.0,0.99993,0.0,0.01545]
[1778434453445,48.63,81345.92,0.0,0.99993,0.0,0.01543]
[1778434453560,48.63,81345.92,0.0,0.99993,0.0,0.01543]
[1778434458968,48.63,81336.53,0.0,0.99993,0.0,0.01564]
[1778434459975,48.63,81332.93,0.0,0.99993,0.0,0.01573]
[1778434461246,48.63,81332.93,0.0,0.99993,0.0,0.01573]
[1778434461312,48.63,81332.93,0.0,0.99993,0.0,0.01573]
[1778434461412,48.63,81332.68,0.0,0.99993,0.0,0.01573]
[1778434462299,48.63,81332.68,0.0,0.99993,0.0,0.01573]
[1778434462310,48.63,81332.68,0.0,0.99993,0.0,0.01573]
[1778434468035,48.63,81330.81,0.0,0.99993,0.0,0.01577]
[1778434470988,48.63,81330.66,0.0,0.99993,0.0,0.01578]
[1778434471063,48.63,81330.66,0.0,0.99993,0.0,0.01578]
[1778434471161,48.63,81331.61,0.0,0.99993,0.0,0.0157]
[1778434472506,48.63,81331.61,0.0,0.99993,0.0,0.0157]
[1778434472563,48.63,81331.61,0.0,0.99993,0.0,0.0157]
[1778434478105,48.63,81330.23,0.0,0.99993,0.0,0.01573]
[1778434479592,48.63,81330.23,0.0,0.99993,0.0,0.01573]
[1778434479644,48.63,81329.77,0.0,0.99993,0.0,0.01574]
[1778434479814,48.63,81329.77,0.0,0.99993,0.0,0.01574]
[1778434480146,48.63,81329.77,0.0,0.99993,0.0,0.01574]
[1778434480311,48.63,81329.77,0.0,0.99993,0.0,0.01574]
[1778434484147,48.63,81326.68,0.0,0.99993,0.0,0.01581]
[1778434486263,48.63,81326.36,0.0,0.99993,0.0,0.01582]
[1778434486309,48.63,81326.36,0.0,0.99993,0.0,0.01582]
[1778434486753,48.63,81326.36,0.0,0.99993,0.0,0.01582]
[1778434486364,48.63,81326.35,0.0,0.99993,0.0,0.01582]
[1778434486813,48.63,81326.35,0.0,0.99993,0.0,0.01582]
[1778434492203,48.63,81324.53,0.0,0.99993,0.0,0.01586]
[1778434495372,48.63,81324.14,0.0,0.99993,0.0,0.01587]
[1778434495567,48.63,81324.14,0.0,0.99993,0.0,0.01587]
[1778434495648,48.63,81324.12,0.0,0.99993,0.0,0.01587]
[1778434497238,48.63,81318.35,0.0,0.99993,0.0,0.01601]
[1778434498100,48.63,81318.35,0.0,0.99993,0.0,0.01601]
[1778434498309,48.63,81318.35,0.0,0.99993,0.0,0.01601]
[1778434505294,48.63,81318.66,0.0,0.99993,0.0,0.016]
[1778434508315,48.63,81312.36,0.0,0.99993,0.0,0.01614]
[1778434509322,48.63,81307.55,0.0,0.99993,0.0,0.01626]
[1778434512686,48.63,81305.14,0.0,0.99992,0.0,0.01631]
[1778434512697,48.63,81303.71,0.0,0.99992,0.0,0.01635]
[1778434512814,48.63,81303.71,0.0,0.99992,0.0,0.01635]
[1778434514131,48.63,81303.67,0.0,0.99992,0.0,0.01635]
[1778434514310,48.63,81303.67,0.0,0.99992,0.0,0.01635]
[1778434519392,48.63,81302.68,0.0,0.99992,0.0,0.01637]
[1778434525434,48.63,81301.9,0.0,0.99992,0.0,0.01639]
[1778434530471,48.63,81301.72,0.0,0.99992,0.0,0.01639]
[1778434533517,48.63,81300.7,0.0,0.99992,0.0,0.01636]
[1778434533560,48.63,81300.7,0.0,0.99992,0.0,0.01636]
[1778434533626,48.63,81301.13,0.0,0.99992,0.0,0.01635]
[1778434534629,48.63,81301.13,0.0,0.99992,0.0,0.01635]
[1778434534809,48.63,81301.67,0.0,0.99992,0.0,0.01634]
[1778434538528,48.63,81311.7,0.0,0.99993,0.0,0.01611]
[1778434539534,48.63,81312.48,0.0,0.99993,0.0,0.01609]
[1778434540791,48.63,81312.48,0.0,0.99993,0.0,0.01609]
[1778434540811,48.63,81311.1,0.0,0.99993,0.0,0.01612]
[1778434541548,48.63,81311.95,0.0,0.99993,0.0,0.0161]
[1778434542023,48.63,81311.95,0.0,0.99993,0.0,0.0161]
[1778434542066,48.63,81311.95,0.0,0.99993,0.0,0.0161]
[1778434547590,48.63,81311.11,0.0,0.99993,0.0,0.01612]
[1778434553632,48.63,81311.0,0.0,0.99993,0.0,0.01612]
[1778434556256,48.63,81311.86,0.0,0.99993,0.0,0.0161]
[1778434556312,48.63,81311.86,0.0,0.99993,0.0,0.0161]
[1778434556654,48.63,81312.02,0.0,0.99993,0.0,0.0161]
[1778434557203,48.63,81312.02,0.0,0.99993,0.0,0.0161]
[1778434557310,48.63,81312.02,0.0,0.99993,0.0,0.0161]
[1778434562696,48.63,81312.34,0.0,0.99993,0.0,0.01609]
[1778434564027,48.63,81312.74,0.0,0.99993,0.0,0.01608]
[1778434564063,48.63,81312.74,0.0,0.99993,0.0,0.01608]
[1778434564710,48.63,81313.1,0.0,0.99993,0.0,0.01607]
[1778434564872,48.63,81313.1,0.0,0.99993,0.0,0.01607]
[1778434565075,48.63,81313.1,0.0,0.99993,0.0,0.01607]
[1778434570752,48.63,81308.39,0.0,0.99993,0.0,0.01618]
[1778434572017,48.63,81307.11,0.0,0.99993,0.0,0.01621]
[1778434572061,48.63,81307.11,0.0,0.99993,0.0,0.01621]
[1778434572766,48.63,81307.07,0.0,0.99993,0.0,0.01621]
[1778434573026,48.63,81307.07,0.0,0.99993,0.0,0.01621]
[1778434573064,48.63,81307.07,0.0,0.99993,0.0,0.01621]
[1778434578808,48.63,81306.78,0.0,0.99993,0.0,0.01622]
[1778434581830,48.63,81296.39,0.0,0.99992,0.0,0.01646]
[1778434582837,48.63,81293.45,0.0,0.99992,0.0,0.01653]
[1778434583844,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434584091,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434584309,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434584322,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434585235,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434585314,48.63,81293.34,0.0,0.99992,0.0,0.01654]
[1778434587872,48.63,81290.52,0.0,0.99992,0.0,0.0166]
[1778434590893,48.63,81287.5,0.0,0.99992,0.0,0.01667]
[1778434593634,48.63,81287.55,0.0,0.99992,0.0,0.01662]
[1778434593809,48.63,81287.55,0.0,0.99992,0.0,0.01662]
[1778434593830,48.63,81288.39,0.0,0.99992,0.0,0.0166]
[1778434594274,48.63,81288.39,0.0,0.99992,0.0,0.0166]
[1778434594316,48.63,81288.39,0.0,0.99992,0.0,0.0166]
[1778434594921,48.63,81292.6,0.0,0.99992,0.0,0.0165]
[1778434596935,48.63,81295.33,0.0,0.99992,0.0,0.01643]
[1778434599644,48.63,81295.33,0.0,0.99992,0.0,0.01643]
[1778434599810,48.63,81295.33,0.0,0.99992,0.0,0.01643]
[1778434603375,48.63,81294.18,0.0,0.99992,0.0,0.01646]
[1778434603565,48.63,81294.18,0.0,0.99992,0.0,0.01646]
[1778434603656,48.63,81293.76,0.0,0.99992,0.0,0.01647]
[1778434611037,48.63,81293.83,0.0,0.99992,0.0,0.01647]
[1778434618086,48.63,81293.75,0.0,0.99992,0.0,0.01647]
[1778434622114,48.63,81298.02,0.0,0.99992,0.0,0.01637]
[1778434623121,48.63,81303.66,0.0,0.99993,0.0,0.01624]
[1778434624128,48.63,81306.11,0.0,0.99993,0.0,0.01618]
[1778434625715,48.63,81306.11,0.0,0.99993,0.0,0.01618]
[1778434625812,48.63,81306.11,0.0,0.99993,0.0,0.01618]
[1778434631177,48.63,81305.52,0.0,0.99993,0.0,0.0162]
[1778434636236,48.63,81305.91,0.0,0.99993,0.0,0.01619]
[1778434636311,48.63,81305.91,0.0,0.99993,0.0,0.01619]
[1778434636337,48.63,81305.98,0.0,0.99993,0.0,0.01618]
[1778434637256,48.63,81305.98,0.0,0.99993,0.0,0.01618]
[1778434637317,48.63,81305.98,0.0,0.99993,0.0,0.01618]
[1778434643261,48.63,81306.44,0.0,0.99993,0.0,0.01617]
[1778434645326,48.63,81306.06,0.0,0.99993,0.0,0.01618]
[1778434645561,48.63,81306.06,0.0,0.99993,0.0,0.01618]
[1778434645592,48.63,81306.19,0.0,0.99993,0.0,0.01618]
[1778434646289,48.63,81306.19,0.0,0.99993,0.0,0.01618]
[1778434646316,48.63,81306.19,0.0,0.99993,0.0,0.01618]
[1778434653331,48.63,81305.72,0.0,0.99993,0.0,0.01614]
[1778434655218,48.63,81305.51,0.0,0.99993,0.0,0.01614]
[1778434655314,48.63,81305.51,0.0,0.99993,0.0,0.01614]
[1778434655345,48.63,81305.21,0.0,0.99993,0.0,0.01615]
[1778434656196,48.63,81305.21,0.0,0.99993,0.0,0.01615]
[1778434656313,48.63,81305.21,0.0,0.99993,0.0,0.01615]
[1778434659373,48.63,81299.87,0.0,0.99992,0.0,0.01627]
[1778434660794,48.63,81299.87,0.0,0.99992,0.0,0.01627]
[1778434660809,48.63,81299.87,0.0,0.99992,0.0,0.01627]
[1778434660817,48.63,81297.62,0.0,0.99992,0.0,0.01633]
[1778434661778,48.63,81297.62,0.0,0.99992,0.0,0.01633]
[1778434661813,48.63,81297.62,0.0,0.99992,0.0,0.01633]
[1778434664408,48.63,81293.32,0.0,0.99992,0.0,0.01643]
[1778434669279,48.63,81295.2,0.0,0.99992,0.0,0.01638]
[1778434669309,48.63,81295.2,0.0,0.99992,0.0,0.01638]
[1778434669443,48.63,81294.61,0.0,0.99992,0.0,0.0164]
[1778434670338,48.63,81294.61,0.0,0.99992,0.0,0.0164]
[1778434670563,48.63,81294.61,0.0,0.99992,0.0,0.0164]
[1778434675629,48.63,81298.42,0.0,0.99992,0.0,0.01631]
[1778434675810,48.63,81298.42,0.0,0.99992,0.0,0.01631]
[1778434675911,48.63,81299.8,0.0,0.99992,0.0,0.01628]
[1778434676644,48.63,81299.8,0.0,0.99992,0.0,0.01628]
[1778434676815,48.63,81299.8,0.0,0.99992,0.0,0.01628]
[1778434682534,48.63,81300.37,0.0,0.99992,0.0,0.01626]
[1778434687569,48.63,81300.35,0.0,0.99992,0.0,0.01626]
[1778434691130,48.63,81300.1,0.0,0.99992,0.0,0.01627]
[1778434691309,48.63,81300.1,0.0,0.99992,0.0,0.01627]
[1778434691597,48.63,81300.22,0.0,0.99992,0.0,0.01627]
[1778434692444,48.63,81300.22,0.0,0.99992,0.0,0.01627]
[1778434692562,48.63,81300.22,0.0,0.99992,0.0,0.01627]
[1778434698434,48.63,81300.67,0.0,0.99992,0.0,0.01625]
[1778434698563,48.63,81300.67,0.0,0.99992,0.0,0.01625]
[1778434702675,48.63,81303.82,0.0,0.99993,0.0,0.01618]
[1778434703681,48.63,81307.25,0.0,0.99993,0.0,0.0161]
[1778434704714,48.63,81307.25,0.0,0.99993,0.0,0.0161]
[1778434704810,48.63,81307.25,0.0,0.99993,0.0,0.0161]
[1778434704815,48.63,81308.03,0.0,0.99993,0.0,0.01608]
[1778434706049,48.63,81307.92,0.0,0.99993,0.0,0.01609]
[1778434706062,48.63,81307.92,0.0,0.99993,0.0,0.01609]
[1778434712745,48.63,81309.03,0.0,0.99993,0.0,0.01601]
[1778434715425,48.63,81307.9,0.0,0.99993,0.0,0.01603]
[1778434715565,48.63,81307.9,0.0,0.99993,0.0,0.01603]
[1778434715766,48.63,81306.39,0.0,0.99993,0.0,0.01607]
[1778434716883,48.63,81306.39,0.0,0.99993,0.0,0.01607]
[1778434716885,48.63,81304.61,0.0,0.99993,0.0,0.01611]
[1778434717067,48.63,81304.61,0.0,0.99993,0.0,0.01611]
[1778434717780,48.63,81300.79,0.0,0.99993,0.0,0.0162]
[1778434718787,48.63,81298.66,0.0,0.99992,0.0,0.01625]
[1778434719794,48.63,81296.89,0.0,0.99992,0.0,0.01629]
[1778434720024,48.63,81296.89,0.0,0.99992,0.0,0.01629]
[1778434720063,48.63,81296.89,0.0,0.99992,0.0,0.01629]
[1778434720703,48.63,81296.89,0.0,0.99992,0.0,0.01629]
[1778434720811,48.63,81296.89,0.0,0.99992,0.0,0.01629]
[1778434720857,48.63,81297.23,0.0,0.99992,0.0,0.01628]
[1778434727850,48.63,81295.14,0.0,0.99992,0.0,0.01633]
[1778434729864,48.63,81293.33,0.0,0.99992,0.0,0.01637]
[1778434730416,48.63,81293.33,0.0,0.99992,0.0,0.01637]
[1778434730567,48.63,81293.33,0.0,0.99992,0.0,0.01637]
[1778434735906,48.63,81292.2,0.0,0.99992,0.0,0.0164]
[1778434740859,48.63,81291.78,0.0,0.99992,0.0,0.01641]
[1778434740941,48.63,81291.75,0.0,0.99992,0.0,0.01641]
[1778434741061,48.63,81291.75,0.0,0.99992,0.0,0.01641]
[1778434741162,48.63,81291.75,0.0,0.99992,0.0,0.01641]
[1778434742184,48.63,81291.75,0.0,0.99992,0.0,0.01641]
[1778434742311,48.63,81291.75,0.0,0.99992,0.0,0.01641]
[1778434750007,48.63,81291.88,0.0,0.99992,0.0,0.01641]
[1778434755291,48.63,81291.29,0.0,0.99992,0.0,0.01642]
[1778434755311,48.63,81291.29,0.0,0.99992,0.0,0.01642]
[1778434755634,48.63,81290.11,0.0,0.99992,0.0,0.01645]
[1778434757000,48.63,81290.11,0.0,0.99992,0.0,0.01645]
[1778434757066,48.63,81290.97,0.0,0.99992,0.0,0.01643]
[1778434759885,48.63,81291.43,0.0,0.99992,0.0,0.01642]
[1778434759913,48.63,81291.61,0.0,0.99992,0.0,0.01641]
[1778434760060,48.63,81291.61,0.0,0.99992,0.0,0.01641]
[1778434760137,48.63,81291.61,0.0,0.99992,0.0,0.01641]
[1778434765561,48.63,81291.7,0.0,0.99992,0.0,0.01641]
[1778434765823,48.63,81291.7,0.0,0.99992,0.0,0.01641]
[1778434769138,48.63,81290.12,0.0,0.99992,0.0,0.01645]
[1778434774815,48.63,81290.11,0.0,0.99992,0.0,0.01639]
[1778434774915,48.63,81291.54,0.0,0.99992,0.0,0.01636]
[1778434775065,48.63,81291.54,0.0,0.99992,0.0,0.01636]
[1778434775180,48.63,81291.31,0.0,0.99992,0.0,0.01637]
[1778434776306,48.63,81291.31,0.0,0.99992,0.0,0.01637]
[1778434776563,48.63,81291.31,0.0,0.99992,0.0,0.01637]
[1778434782508,48.63,81291.06,0.0,0.99992,0.0,0.01637]
[1778434782558,48.63,81291.06,0.0,0.99992,0.0,0.01637]
[1778434782609,48.63,81290.35,0.0,0.99992,0.0,0.01639]
[1778434783808,48.63,81290.35,0.0,0.99992,0.0,0.01639]
[1778434784071,48.63,81290.46,0.0,0.99992,0.0,0.01639]
[1778434784243,48.63,81291.68,0.0,0.99992,0.0,0.01636]
[1778434789278,48.63,81290.92,0.0,0.99992,0.0,0.01638]
[1778434793723,48.63,81290.92,0.0,0.99992,0.0,0.01638]
[1778434794560,48.63,81290.92,0.0,0.99992,0.0,0.01638]
[1778434794660,48.63,81289.0,0.0,0.99992,0.0,0.01642]
[1778434795789,48.63,81289.0,0.0,0.99992,0.0,0.01642]
[1778434795811,48.63,81289.0,0.0,0.99992,0.0,0.01642]
[1778434795883,48.63,81287.63,0.0,0.99992,0.0,0.01645]
[1778434798341,48.63,81284.3,0.0,0.99992,0.0,0.01653]
[1778434799930,48.63,81284.3,0.0,0.99992,0.0,0.01653]
[1778434800061,48.63,81284.3,0.0,0.99992,0.0,0.01653]
[1778434799976,48.63,81282.97,0.0,0.99992,0.0,0.01656]
[1778434810425,48.63,81283.03,0.0,0.99992,0.0,0.01656]
[1778434812011,48.63,81286.22,0.0,0.99992,0.0,0.01649]
[1778434812561,48.63,81286.22,0.0,0.99992,0.0,0.01649]
[1778434812662,48.63,81288.81,0.0,0.99992,0.0,0.01642]
[1778434813384,48.63,81288.81,0.0,0.99992,0.0,0.01642]
[1778434813560,48.63,81288.81,0.0,0.99992,0.0,0.01642]
[1778434816467,48.63,81293.48,0.0,0.99992,0.0,0.01632]
[1778434821123,48.63,81295.36,0.0,0.99992,0.0,0.01627]
[1778434821312,48.63,81295.36,0.0,0.99992,0.0,0.01627]
[1778434822810,48.63,81295.47,0.0,0.99992,0.0,0.01627]
[1778434823061,48.63,81295.47,0.0,0.99992,0.0,0.01627]
[1778434823064,48.63,81295.5,0.0,0.99992,0.0,0.01627]
[1778434827628,48.63,81295.68,0.0,0.99992,0.0,0.01626]
[1778434827817,48.63,81295.68,0.0,0.99992,0.0,0.01626]
[1778434833965,48.63,81296.17,0.0,0.99992,0.0,0.01625]
[1778434834060,48.63,81296.17,0.0,0.99992,0.0,0.01625]
[1778434835664,48.63,81297.94,0.0,0.99993,0.0,0.01616]
[1778434835814,48.63,81297.94,0.0,0.99993,0.0,0.01616]
[1778434835912,48.63,81299.1,0.0,0.99993,0.0,0.01613]
[1778434841642,48.63,81300.62,0.0,0.99993,0.0,0.0161]
[1778434847684,48.63,81300.64,0.0,0.99993,0.0,0.01609]
[1778434849543,48.63,81300.64,0.0,0.99993,0.0,0.01609]
[1778434849563,48.63,81300.64,0.0,0.99993,0.0,0.01609]
[1778434853726,48.63,81294.32,0.0,0.99992,0.0,0.01624]
[1778434854226,48.63,81294.32,0.0,0.99992,0.0,0.01624]
[1778434854309,48.63,81294.32,0.0,0.99992,0.0,0.01624]
[1778434855423,48.63,81293.85,0.0,0.99992,0.0,0.01625]
[1778434855563,48.63,81293.85,0.0,0.99992,0.0,0.01625]
[1778434855740,48.63,81293.76,0.0,0.99992,0.0,0.01625]
[1778434860775,48.63,81293.97,0.0,0.99992,0.0,0.01625]
[1778434861648,48.63,81293.97,0.0,0.99992,0.0,0.01625]
[1778434861811,48.63,81293.97,0.0,0.99992,0.0,0.01625]
[1778434869840,48.63,81294.22,0.0,0.99992,0.0,0.01624]
[1778434874875,48.63,81294.38,0.0,0.99992,0.0,0.01624]
[1778434882082,48.63,81294.84,0.0,0.99993,0.0,0.01623]
[1778434882310,48.63,81294.7,0.0,0.99993,0.0,0.01623]
[1778434884114,48.63,81294.84,0.0,0.99993,0.0,0.01623]
[1778434884309,48.63,81294.84,0.0,0.99993,0.0,0.01623]
[1778434884946,48.63,81294.9,0.0,0.99993,0.0,0.01623]
[1778434889983,48.63,81294.9,0.0,0.99993,0.0,0.01623]
[1778434891995,48.63,81304.34,0.0,0.99993,0.0,0.01596]
[1778434892333,48.63,81304.34,0.0,0.99993,0.0,0.01596]
[1778434892560,48.63,81304.34,0.0,0.99993,0.0,0.01596]
[1778434898037,48.63,81303.13,0.0,0.99993,0.0,0.01598]
[1778434903148,48.63,81303.09,0.0,0.99993,0.0,0.01598]
[1778434903309,48.63,81303.02,0.0,0.99993,0.0,0.01599]
[1778434905491,48.63,81304.48,0.0,0.99993,0.0,0.01595]
[1778434905565,48.63,81304.48,0.0,0.99993,0.0,0.01595]
[1778434906097,48.63,81305.77,0.0,0.99993,0.0,0.01592]
[1778434908107,48.63,81309.29,0.0,0.99993,0.0,0.01584]
[1778434914149,48.63,81309.36,0.0,0.99993,0.0,0.01584]
[1778434919188,48.63,81310.27,0.0,0.99993,0.0,0.01582]
[1778434921277,48.63,81309.88,0.0,0.99993,0.0,0.01583]
[1778434921309,48.63,81309.88,0.0,0.99993,0.0,0.01583]
[1778434927245,48.63,81312.28,0.0,0.99993,0.0,0.01577]
[1778434932280,48.63,81312.36,0.0,0.99993,0.0,0.01577]
[1778434933555,48.63,81312.36,0.0,0.99993,0.0,0.01577]
[1778434933810,48.63,81312.36,0.0,0.99993,0.0,0.01577]
[1778434935517,48.63,81312.49,0.0,0.99993,0.0,0.01577]
[1778434935566,48.63,81312.49,0.0,0.99993,0.0,0.01577]
[1778434935664,48.63,81312.49,0.0,0.99993,0.0,0.01577]
[1778434941343,48.63,81312.16,0.0,0.99993,0.0,0.01578]
[1778434949399,48.63,81313.91,0.0,0.99993,0.0,0.01574]
[1778434950543,48.63,81313.91,0.0,0.99993,0.0,0.01574]
[1778434950564,48.63,81313.91,0.0,0.99993,0.0,0.01574]
[1778434957924,48.63,81314.36,0.0,0.99993,0.0,0.01568]
[1778434958061,48.63,81314.36,0.0,0.99993,0.0,0.01568]
[1778434960106,48.63,81315.4,0.0,0.99993,0.0,0.01565]
[1778434960152,48.63,81315.8,0.0,0.99993,0.0,0.01564]
[1778434960313,48.63,81315.8,0.0,0.99993,0.0,0.01564]
[1778434962936,48.63,81316.7,0.0,0.99993,0.0,0.01562]
[1778434963061,48.63,81316.7,0.0,0.99993,0.0,0.01562]
[1778434963142,48.63,81320.8,0.0,0.99993,0.0,0.01553]
[1778434964504,48.63,81324.55,0.0,0.99993,0.0,0.01545]
[1778434968973,48.63,81324.64,0.0,0.99993,0.0,0.01544]
[1778434969062,48.63,81324.64,0.0,0.99993,0.0,0.01544]
[1778434970991,48.63,81326.71,0.0,0.99993,0.0,0.0154]
[1778434971065,48.63,81326.71,0.0,0.99993,0.0,0.0154]
[1778434971088,48.63,81327.2,0.0,0.99993,0.0,0.01539]
[1778434977595,48.63,81327.94,0.0,0.99993,0.0,0.01537]
[1778434982632,48.63,81328.55,0.0,0.99993,0.0,0.01536]
[1778434985563,48.63,81328.55,0.0,0.99993,0.0,0.01536]
[1778434990693,48.63,81328.96,0.0,0.99993,0.0,0.01535]
[1778434993028,48.63,81328.85,0.0,0.99993,0.0,0.01535]
[1778434993061,48.63,81328.85,0.0,0.99993,0.0,0.01535]
[1778434993160,48.63,81329.5,0.0,0.99993,0.0,0.01534]
[1778434997737,48.63,81332.24,0.0,0.99993,0.0,0.01528]
[1778435002772,48.63,81331.87,0.0,0.99993,0.0,0.01528]
[1778435008814,48.63,81332.01,0.0,0.99993,0.0,0.01528]
[1778435013589,48.63,81332.09,0.0,0.99993,0.0,0.01523]
[1778435013809,48.63,81332.09,0.0,0.99993,0.0,0.01523]
[1778435016620,48.63,81333.35,0.0,0.99993,0.0,0.0152]
[1778435016812,48.63,81333.35,0.0,0.99993,0.0,0.0152]
[1778435016870,48.63,81335.2,0.0,0.99993,0.0,0.01516]
[1778435022912,48.63,81335.89,0.0,0.99993,0.0,0.01514]
[1778435027947,48.63,81339.46,0.0,0.99993,0.0,0.01507]
[1778435030564,48.63,81337.82,0.0,0.99993,0.0,0.0151]
[1778435037010,48.63,81335.39,0.0,0.99993,0.0,0.01516]
[1778435041702,48.63,81335.75,0.0,0.99993,0.0,0.01515]
[1778435041814,48.63,81335.75,0.0,0.99993,0.0,0.01515]
[1778435042045,48.63,81335.91,0.0,0.99993,0.0,0.01514]
[1778435042571,48.63,81335.91,0.0,0.99993,0.0,0.01514]
[1778435042810,48.63,81335.91,0.0,0.99993,0.0,0.01514]
[1778435048087,48.63,81335.06,0.0,0.99993,0.0,0.01516]
[1778435053122,48.63,81335.31,0.0,0.99993,0.0,0.01516]
[1778435059166,48.63,81335.67,0.0,0.99993,0.0,0.01515]
[1778435064201,48.63,81337.49,0.0,0.99993,0.0,0.01511]
[1778435066001,48.63,81337.49,0.0,0.99993,0.0,0.01511]
[1778435066065,48.63,81337.49,0.0,0.99993,0.0,0.01511]
[1778435066215,48.63,81337.64,0.0,0.99993,0.0,0.01511]
[1778435067047,48.63,81337.64,0.0,0.99993,0.0,0.01511]
[1778435067062,48.63,81337.64,0.0,0.99993,0.0,0.01511]
[1778435072257,48.63,81338.51,0.0,0.99993,0.0,0.01504]
[1778435078299,48.63,81338.66,0.0,0.99993,0.0,0.01503]
[1778435083335,48.63,81338.66,0.0,0.99993,0.0,0.01503]
[1778435087363,48.63,81347.72,0.0,0.99993,0.0,0.01484]
[1778435088369,48.63,81353.78,0.0,0.99993,0.0,0.01471]
[1778435089376,48.63,81360.33,0.0,0.99993,0.0,0.01457]
[1778435091723,48.63,81362.69,0.0,0.99993,0.0,0.01452]
[1778435091810,48.63,81362.69,0.0,0.99993,0.0,0.01452]
[1778435091909,48.63,81363.16,0.0,0.99993,0.0,0.01451]
[1778435094945,48.63,81365.12,0.0,0.99993,0.0,0.01447]
[1778435095062,48.63,81365.12,0.0,0.99993,0.0,0.01447]
[1778435096425,48.63,81368.38,0.0,0.99993,0.0,0.0144]
[1778435099446,48.63,81371.18,0.0,0.99993,0.0,0.01434]
[1778435104484,48.63,81374.07,0.0,0.99993,0.0,0.01428]
[1778435110526,48.63,81372.16,0.0,0.99993,0.0,0.01432]
[1778435111533,48.63,81369.55,0.0,0.99993,0.0,0.01438]
[1778435113917,48.63,81369.62,0.0,0.99993,0.0,0.01437]
[1778435114060,48.63,81369.62,0.0,0.99993,0.0,0.01437]
[1778435114159,48.63,81369.61,0.0,0.99993,0.0,0.01437]
[1778435115291,48.63,81369.61,0.0,0.99993,0.0,0.01437]
[1778435115312,48.63,81369.61,0.0,0.99993,0.0,0.01437]
[1778435122488,48.63,81370.32,0.0,0.99993,0.0,0.01436]
[1778435122565,48.63,81370.32,0.0,0.99993,0.0,0.01436]
[1778435122957,48.63,81370.32,0.0,0.99993,0.0,0.01436]
[1778435123065,48.63,81370.32,0.0,0.99993,0.0,0.01436]
[1778435123165,48.63,81370.09,0.0,0.99993,0.0,0.01436]
[1778435128652,48.63,81370.91,0.0,0.99993,0.0,0.01435]
[1778435131673,48.63,81368.97,0.0,0.99993,0.0,0.01434]
[1778435133250,48.63,81368.97,0.0,0.99993,0.0,0.01434]
[1778435133311,48.63,81368.97,0.0,0.99993,0.0,0.01434]
[1778435133310,48.63,81369.06,0.0,0.99993,0.0,0.01434]
[1778435134959,48.63,81369.06,0.0,0.99993,0.0,0.01434]
[1778435135060,48.63,81374.65,0.0,0.99993,0.0,0.01422]
[1778435136709,48.63,81368.16,0.0,0.99993,0.0,0.01436]
[1778435138080,48.63,81368.16,0.0,0.99993,0.0,0.01436]
[1778435139178,48.63,81367.16,0.0,0.99993,0.0,0.01438]
[1778435139312,48.63,81367.16,0.0,0.99993,0.0,0.01438]
[1778435139407,48.63,81362.45,0.0,0.99993,0.0,0.01448]
[1778435139730,48.63,81352.72,0.0,0.99993,0.0,0.01468]
[1778435140737,48.63,81347.86,0.0,0.99993,0.0,0.01479]
[1778435142848,48.63,81346.94,0.0,0.99993,0.0,0.0148]
[1778435143061,48.63,81346.94,0.0,0.99993,0.0,0.0148]
[1778435148793,48.63,81347.19,0.0,0.99993,0.0,0.0148]
[1778435153828,48.63,81346.63,0.0,0.99993,0.0,0.01481]
[1778435156815,48.63,81346.72,0.0,0.99993,0.0,0.01481]
[1778435157062,48.63,81346.72,0.0,0.99993,0.0,0.01481]
[1778435157106,48.63,81346.72,0.0,0.99993,0.0,0.01481]
[1778435157822,48.63,81346.72,0.0,0.99993,0.0,0.01481]
[1778435158068,48.63,81346.72,0.0,0.99993,0.0,0.01481]
[1778435160877,48.63,81344.09,0.0,0.99993,0.0,0.01487]
[1778435162631,48.63,81341.97,0.0,0.99993,0.0,0.01491]
[1778435162813,48.63,81341.97,0.0,0.99993,0.0,0.01491]
[1778435162911,48.63,81341.97,0.0,0.99993,0.0,0.01491]
[1778435163612,48.63,81341.97,0.0,0.99993,0.0,0.01491]
[1778435163818,48.63,81341.97,0.0,0.99993,0.0,0.01491]
[1778435168934,48.63,81338.03,0.0,0.99993,0.0,0.015]
[1778435173969,48.63,81337.07,0.0,0.99993,0.0,0.01502]
[1778435176216,48.63,81334.96,0.0,0.99993,0.0,0.01506]
[1778435176323,48.63,81334.96,0.0,0.99993,0.0,0.01506]
[1778435176419,48.63,81334.93,0.0,0.99993,0.0,0.01506]
[1778435177624,48.63,81334.93,0.0,0.99993,0.0,0.01506]
[1778435177812,48.63,81334.93,0.0,0.99993,0.0,0.01506]
[1778435184039,48.63,81335.04,0.0,0.99993,0.0,0.01506]
[1778435186204,48.63,81335.04,0.0,0.99993,0.0,0.01506]
[1778435186314,48.63,81335.04,0.0,0.99993,0.0,0.01506]
[1778435186411,48.63,81334.74,0.0,0.99993,0.0,0.01507]
[1778435187471,48.63,81335.0,0.0,0.99993,0.0,0.01506]
[1778435187562,48.63,81335.0,0.0,0.99993,0.0,0.01506]
[1778435193102,48.63,81336.7,0.0,0.99993,0.0,0.01498]
[1778435201158,48.63,81336.46,0.0,0.99993,0.0,0.01498]
[1778435203313,48.63,81336.63,0.0,0.99993,0.0,0.01498]
[1778435203396,48.63,81336.36,0.0,0.99993,0.0,0.01498]
[1778435203565,48.63,81336.36,0.0,0.99993,0.0,0.01498]
[1778435204367,48.63,81336.36,0.0,0.99993,0.0,0.01498]
[1778435204468,48.63,81336.36,0.0,0.99993,0.0,0.01498]
[1778435204561,48.63,81336.36,0.0,0.99993,0.0,0.01498]
[1778435210221,48.63,81336.56,0.0,0.99993,0.0,0.01498]
[1778435211606,48.63,81336.22,0.0,0.99993,0.0,0.01499]
[1778435211813,48.63,81336.22,0.0,0.99993,0.0,0.01499]
[1778435212235,48.63,81336.52,0.0,0.99993,0.0,0.01498]
[1778435212736,48.63,81336.52,0.0,0.99993,0.0,0.01498]
[1778435212811,48.63,81336.52,0.0,0.99993,0.0,0.01498]
[1778435221304,48.63,81341.71,0.0,0.99993,0.0,0.01487]
[1778435222308,48.63,81356.24,0.0,0.99993,0.0,0.01456]
[1778435223315,48.63,81356.82,0.0,0.99993,0.0,0.01455]
[1778435223610,48.63,81356.82,0.0,0.99993,0.0,0.01455]
[1778435224322,48.63,81356.98,0.0,0.99993,0.0,0.01454]
[1778435225202,48.63,81356.98,0.0,0.99993,0.0,0.01454]
[1778435225491,48.63,81356.98,0.0,0.99993,0.0,0.01454]
[1778435225329,48.63,81356.96,0.0,0.99993,0.0,0.01454]
[1778435225616,48.63,81356.96,0.0,0.99993,0.0,0.01454]
[1778435231375,48.63,81357.18,0.0,0.99993,0.0,0.01454]
[1778435233622,48.63,81356.96,0.0,0.99993,0.0,0.01454]
[1778435233813,48.63,81356.96,0.0,0.99993,0.0,0.01454]
[1778435234396,48.63,81357.26,0.0,0.99993,0.0,0.01454]
[1778435234943,48.63,81357.26,0.0,0.99993,0.0,0.01454]
[1778435234998,48.63,81357.26,0.0,0.99993,0.0,0.01454]
[1778435235403,48.63,81363.47,0.0,0.99993,0.0,0.01441]
[1778435236410,48.63,81367.59,0.0,0.99993,0.0,0.01432]
[1778435238248,48.63,81368.74,0.0,0.99993,0.0,0.0143]
[1778435238311,48.63,81368.74,0.0,0.99993,0.0,0.0143]
[1778435241113,48.63,81371.67,0.0,0.99993,0.0,0.01424]
[1778435241312,48.63,81371.67,0.0,0.99993,0.0,0.01424]
[1778435241445,48.63,81372.32,0.0,0.99993,0.0,0.01422]
[1778435247487,48.63,81373.14,0.0,0.99993,0.0,0.01421]
[1778435248466,48.63,81373.14,0.0,0.99993,0.0,0.01421]
[1778435248562,48.63,81373.14,0.0,0.99993,0.0,0.01421]
[1778435251515,48.63,81377.59,0.0,0.99994,0.0,0.01407]
[1778435252522,48.63,81386.3,0.0,0.99994,0.0,0.01389]
[1778435253173,48.63,81386.3,0.0,0.99994,0.0,0.01389]
[1778435253312,48.63,81386.3,0.0,0.99994,0.0,0.01389]
[1778435253529,48.63,81386.97,0.0,0.99994,0.0,0.01388]
[1778435255221,48.63,81386.97,0.0,0.99994,0.0,0.01388]
[1778435255313,48.63,81386.97,0.0,0.99994,0.0,0.01388]
[1778435255322,48.63,81387.09,0.0,0.99994,0.0,0.01387]
[1778435259508,48.63,81387.16,0.0,0.99994,0.0,0.01387]
[1778435259561,48.63,81388.47,0.0,0.99994,0.0,0.01385]
[1778435259659,48.63,81391.04,0.0,0.99994,0.0,0.01379]
[1778435261313,48.63,81391.04,0.0,0.99994,0.0,0.01379]
[1778435261567,48.63,81392.25,0.0,0.99994,0.0,0.01377]
[1778435262592,48.63,81394.29,0.0,0.99994,0.0,0.01373]
[1778435267628,48.63,81395.66,0.0,0.99994,0.0,0.0137]
[1778435272663,48.63,81395.51,0.0,0.99994,0.0,0.0137]
[1778435277699,48.63,81395.73,0.0,0.99994,0.0,0.0137]
[1778435280720,48.63,81401.68,0.0,0.99994,0.0,0.01358]
[1778435283086,48.63,81403.42,0.0,0.99994,0.0,0.01355]
[1778435283313,48.63,81403.42,0.0,0.99994,0.0,0.01355]
[1778435283383,48.63,81405.69,0.0,0.99994,0.0,0.0135]
[1778435286082,48.63,81406.39,0.0,0.99994,0.0,0.01349]
[1778435286313,48.63,81406.39,0.0,0.99994,0.0,0.01349]
[1778435287769,48.63,81412.45,0.0,0.99994,0.0,0.01337]
[1778435288777,48.63,81414.87,0.0,0.99994,0.0,0.01333]
[1778435289779,48.63,81414.87,0.0,0.99994,0.0,0.01333]
[1778435289811,48.63,81414.87,0.0,0.99994,0.0,0.01333]
[1778435295829,48.63,81413.37,0.0,0.99994,0.0,0.01336]
[1778435297116,48.63,81413.37,0.0,0.99994,0.0,0.01336]
[1778435297310,48.63,81413.37,0.0,0.99994,0.0,0.01336]
[1778435297410,48.63,81415.1,0.0,0.99994,0.0,0.01333]
[1778435299074,48.63,81415.14,0.0,0.99994,0.0,0.01333]
[1778435299315,48.63,81415.14,0.0,0.99994,0.0,0.01333]
[1778435301871,48.63,81417.37,0.0,0.99994,0.0,0.01329]
[1778435303764,48.63,81416.72,0.0,0.99994,0.0,0.01331]
[1778435303807,48.63,81416.72,0.0,0.99994,0.0,0.01331]
[1778435303885,48.64,81416.37,0.0,0.99994,0.0,0.01331]
[1778435304892,48.64,81413.52,0.0,0.99994,0.0,0.01337]
[1778435305744,48.64,81413.52,0.0,0.99994,0.0,0.01337]
[1778435305813,48.64,81413.52,0.0,0.99994,0.0,0.01337]
[1778435310783,48.64,81411.84,0.0,0.99994,0.0,0.01341]
[1778435310810,48.64,81411.84,0.0,0.99994,0.0,0.01341]
[1778435311219,48.64,81411.84,0.0,0.99994,0.0,0.01341]
[1778435311314,48.64,81411.84,0.0,0.99994,0.0,0.01341]
[1778435311372,48.64,81411.89,0.0,0.99994,0.0,0.01336]
[1778435312948,48.64,81413.67,0.0,0.99994,0.0,0.01333]
[1778435313955,48.64,81415.43,0.0,0.99994,0.0,0.0133]
[1778435316563,48.64,81415.1,0.0,0.99994,0.0,0.01331]
[1778435316809,48.64,81413.99,0.0,0.99994,0.0,0.01333]
[1778435317082,48.64,81413.99,0.0,0.99994,0.0,0.01333]
[1778435317311,48.64,81413.99,0.0,0.99994,0.0,0.01333]
[1778435317318,48.64,81414.84,0.0,0.99994,0.0,0.01331]
[1778435323018,48.64,81414.45,0.0,0.99994,0.0,0.01333]
[1778435324941,48.64,81414.73,0.0,0.99994,0.0,0.01332]
[1778435325067,48.64,81414.73,0.0,0.99994,0.0,0.01332]
[1778435325161,48.64,81414.59,0.0,0.99994,0.0,0.01333]
[1778435327233,48.64,81414.59,0.0,0.99994,0.0,0.01333]
[1778435327315,48.64,81414.59,0.0,0.99994,0.0,0.01333]
[1778435332012,48.64,81414.37,0.0,0.99994,0.0,0.01334]
[1778435332066,48.64,81414.37,0.0,0.99994,0.0,0.01334]
[1778435344165,48.65,81415.48,0.0,0.99994,0.0,0.01333]
[1778435344707,48.65,81415.48,0.0,0.99994,0.0,0.01333]
[1778435344810,48.65,81415.48,0.0,0.99994,0.0,0.01333]
[1778435345172,48.65,81415.75,0.0,0.99994,0.0,0.01333]
[1778435347373,48.65,81416.14,0.0,0.99994,0.0,0.01332]
[1778435347561,48.65,81416.14,0.0,0.99994,0.0,0.01332]
[1778435348193,48.65,81414.16,0.0,0.99994,0.0,0.01336]
[1778435351214,48.65,81412.36,0.0,0.99994,0.0,0.0134]
[1778435352509,48.65,81412.36,0.0,0.99994,0.0,0.0134]
[1778435352559,48.65,81412.36,0.0,0.99994,0.0,0.0134]
[1778435352558,48.65,81406.67,0.0,0.99994,0.0,0.01351]
[1778435353228,48.65,81404.55,0.0,0.99994,0.0,0.01356]
[1778435354243,48.65,81404.55,0.0,0.99994,0.0,0.01356]
[1778435354312,48.65,81404.55,0.0,0.99994,0.0,0.01356]
[1778435360277,48.65,81402.28,0.0,0.99994,0.0,0.0136]
[1778435362930,48.65,81401.12,0.0,0.99994,0.0,0.01363]
[1778435363062,48.65,81401.12,0.0,0.99994,0.0,0.01363]
[1778435363298,48.65,81400.76,0.0,0.99994,0.0,0.01364]
[1778435364305,48.65,81398.78,0.0,0.99994,0.0,0.01367]
[1778435365823,48.65,81398.37,0.0,0.99994,0.0,0.01368]
[1778435366065,48.65,81398.37,0.0,0.99994,0.0,0.01368]
[1778435368333,48.65,81399.95,0.0,0.99994,0.0,0.01365]
[1778435373368,48.65,81400.69,0.0,0.99994,0.0,0.01359]
[1778435374425,48.65,81400.69,0.0,0.99994,0.0,0.01359]
[1778435374558,48.65,81400.69,0.0,0.99994,0.0,0.01359]
[1778435374580,48.65,81399.64,0.0,0.99994,0.0,0.01361]
[1778435375957,48.65,81399.0,0.0,0.99994,0.0,0.01363]
[1778435376065,48.65,81399.0,0.0,0.99994,0.0,0.01363]
[1778435381424,48.65,81399.21,0.0,0.99994,0.0,0.01362]
[1778435382431,48.65,81395.81,0.0,0.99994,0.0,0.01369]
[1778435385452,48.65,81397.03,0.0,0.99994,0.0,0.01367]
[1778435387322,48.65,81397.16,0.0,0.99994,0.0,0.01366]
[1778435387657,48.65,81390.87,0.0,0.99994,0.0,0.01379]
[1778435388473,48.65,81385.16,0.0,0.99994,0.0,0.01391]
[1778435389480,48.65,81380.01,0.0,0.99994,0.0,0.01401]
[1778435390743,48.65,81379.9,0.0,0.99994,0.0,0.01401]
[1778435390815,48.65,81379.9,0.0,0.99994,0.0,0.01401]
[1778435391319,48.65,81379.9,0.0,0.99994,0.0,0.01401]
[1778435391494,48.65,81378.38,0.0,0.99994,0.0,0.01404]
[1778435395522,48.65,81374.98,0.0,0.99994,0.0,0.01411]
[1778435396531,48.65,81368.66,0.0,0.99993,0.0,0.01424]
[1778435396879,48.65,81368.66,0.0,0.99993,0.0,0.01424]
[1778435397538,48.65,81362.13,0.0,0.99993,0.0,0.01438]
[1778435398545,48.65,81360.86,0.0,0.99993,0.0,0.01441]
[1778435399313,48.65,81360.86,0.0,0.99993,0.0,0.01441]
[1778435399552,48.65,81359.7,0.0,0.99993,0.0,0.01443]
[1778435401566,48.65,81357.42,0.0,0.99993,0.0,0.01448]
[1778435402573,48.65,81355.19,0.0,0.99993,0.0,0.01452]
[1778435403025,48.65,81355.19,0.0,0.99993,0.0,0.01452]
[1778435403068,48.65,81355.19,0.0,0.99993,0.0,0.01452]
[1778435404587,48.65,81357.01,0.0,0.99993,0.0,0.01449]
[1778435407815,48.65,81356.28,0.0,0.99993,0.0,0.0145]
[1778435410055,48.65,81355.96,0.0,0.99993,0.0,0.01451]
[1778435410312,48.65,81355.96,0.0,0.99993,0.0,0.01451]
[1778435411312,48.65,81355.82,0.0,0.99993,0.0,0.01451]
[1778435411392,48.65,81355.82,0.0,0.99993,0.0,0.01451]
[1778435420700,48.65,81355.66,0.0,0.99993,0.0,0.01451]
[1778435424422,48.65,81356.0,0.0,0.99993,0.0,0.01451]
[1778435424563,48.65,81356.0,0.0,0.99993,0.0,0.01451]
[1778435424728,48.65,81359.52,0.0,0.99993,0.0,0.01443]
[1778435429763,48.65,81358.72,0.0,0.99993,0.0,0.01445]
[1778435434798,48.65,81359.48,0.0,0.99993,0.0,0.01439]
[1778435436710,48.65,81359.48,0.0,0.99993,0.0,0.01439]
[1778435436814,48.65,81359.15,0.0,0.99993,0.0,0.01439]
[1778435441210,48.65,81358.66,0.0,0.99993,0.0,0.0144]
[1778435441311,48.65,81358.66,0.0,0.99993,0.0,0.0144]
[1778435441412,48.65,81354.92,0.0,0.99993,0.0,0.01448]
[1778435442856,48.65,81360.35,0.0,0.99993,0.0,0.01437]
[1778435445886,48.65,81362.46,0.0,0.99993,0.0,0.01432]
[1778435446708,48.65,81362.46,0.0,0.99993,0.0,0.01432]
[1778435446719,48.65,81362.46,0.0,0.99993,0.0,0.01432]
[1778435446884,48.65,81370.55,0.0,0.99994,0.0,0.01416]
[1778435447891,48.65,81374.77,0.0,0.99994,0.0,0.01407]
[1778435450110,48.65,81375.05,0.0,0.99994,0.0,0.01406]
[1778435450187,48.65,81375.92,0.0,0.99994,0.0,0.01405]
[1778435451361,48.65,81375.92,0.0,0.99994,0.0,0.01405]
[1778435451369,48.65,81375.82,0.0,0.99994,0.0,0.01405]
[1778435451919,48.65,81387.19,0.0,0.99994,0.0,0.01382]
[1778435452926,48.65,81384.88,0.0,0.99994,0.0,0.01386]
[1778435454974,48.65,81384.1,0.0,0.99994,0.0,0.01388]
[1778435455605,48.65,81384.1,0.0,0.99994,0.0,0.01388]
[1778435456954,48.65,81389.93,0.0,0.99994,0.0,0.01376]
[1778435459140,48.65,81389.97,0.0,0.99994,0.0,0.01376]
[1778435459192,48.65,81390.33,0.0,0.99994,0.0,0.01375]
[1778435460074,48.65,81390.33,0.0,0.99994,0.0,0.01375]
[1778435460136,48.65,81398.04,0.0,0.99994,0.0,0.0136]
[1778435461005,48.65,81403.3,0.0,0.99994,0.0,0.0135]
[1778435462012,48.65,81407.79,0.0,0.99994,0.0,0.01341]
[1778435463553,48.65,81407.79,0.0,0.99994,0.0,0.01341]
[1778435463631,48.65,81411.98,0.0,0.99994,0.0,0.01333]
[1778435465033,48.65,81416.52,0.0,0.99994,0.0,0.01324]
[1778435466040,48.65,81420.14,0.0,0.99994,0.0,0.01317]
[1778435468451,48.65,81420.36,0.0,0.99994,0.0,0.01317]
[1778435468512,48.65,81420.48,0.0,0.99994,0.0,0.01317]
[1778435471075,48.65,81417.47,0.0,0.99994,0.0,0.01323]
[1778435472089,48.65,81417.47,0.0,0.99994,0.0,0.01323]
[1778435473733,48.65,81426.79,0.0,0.99994,0.0,0.01306]
[1778435474098,48.66,81431.06,0.0,0.99994,0.0,0.01298]
[1778435475807,48.66,81432.04,0.0,0.99994,0.0,0.01296]
[1778435481147,48.66,81435.85,0.0,0.99994,0.0,0.0129]
[1778435484377,48.66,81437.31,0.0,0.99994,0.0,0.01287]
[1778435484560,48.66,81437.31,0.0,0.99994,0.0,0.01287]
[1778435484662,48.66,81437.31,0.0,0.99994,0.0,0.01287]
[1778435490210,48.66,81437.13,0.0,0.99994,0.0,0.01287]
[1778435495245,48.66,81436.85,0.0,0.99994,0.0,0.01283]
[1778435500280,48.66,81435.54,0.0,0.99994,0.0,0.01286]
[1778435501469,48.66,81435.54,0.0,0.99994,0.0,0.01286]
[1778435501564,48.66,81435.54,0.0,0.99994,0.0,0.01286]
[1778435504309,48.66,81442.24,0.0,0.99994,0.0,0.01273]
[1778435505316,48.66,81447.13,0.0,0.99994,0.0,0.01264]
[1778435505969,48.66,81447.13,0.0,0.99994,0.0,0.01264]
[1778435506062,48.66,81447.13,0.0,0.99994,0.0,0.01264]
[1778435508633,48.66,81450.57,0.0,0.99994,0.0,0.01258]
[1778435508812,48.66,81450.57,0.0,0.99994,0.0,0.01258]
[1778435508659,48.66,81451.63,0.0,0.99994,0.0,0.01256]
[1778435514380,48.66,81450.91,0.0,0.99994,0.0,0.01257]
[1778435516394,48.66,81454.56,0.0,0.99994,0.0,0.0125]
[1778435518430,48.66,81454.59,0.0,0.99994,0.0,0.0125]
[1778435518575,48.66,81454.59,0.0,0.99994,0.0,0.0125]
[1778435521479,48.66,81454.04,0.0,0.99994,0.0,0.01251]
[1778435521511,48.66,81458.8,0.0,0.99994,0.0,0.01243]
[1778435522438,48.66,81463.1,0.0,0.99994,0.0,0.01235]
[1778435525171,48.66,81465.32,0.0,0.99994,0.0,0.01231]
[1778435528480,48.66,81468.32,0.0,0.99994,0.0,0.01225]
[1778435533515,48.66,81468.49,0.0,0.99994,0.0,0.01225]
[1778435538550,48.66,81469.55,0.0,0.99994,0.0,0.01223]
[1778435541274,48.66,81469.36,0.0,0.99994,0.0,0.01224]
[1778435541311,48.66,81469.36,0.0,0.99994,0.0,0.01224]
[1778435542578,48.66,81473.13,0.0,0.99994,0.0,0.01217]
[1778435543585,48.66,81476.68,0.0,0.99995,0.0,0.01211]
[1778435544599,48.66,81476.68,0.0,0.99995,0.0,0.01211]
[1778435544811,48.66,81476.68,0.0,0.99995,0.0,0.01211]
[1778435544642,48.66,81477.93,0.0,0.99995,0.0,0.01208]
[1778435546724,48.66,81477.24,0.0,0.99995,0.0,0.0121]
[1778435546809,48.66,81477.24,0.0,0.99995,0.0,0.0121]
[1778435547613,48.66,81486.95,0.0,0.99995,0.0,0.01192]
[1778435548620,48.66,81495.58,0.0,0.99995,0.0,0.01177]
[1778435549627,48.66,81498.78,0.0,0.99995,0.0,0.01172]
[1778435551641,48.66,81503.66,0.0,0.99995,0.0,0.01159]
[1778435552652,48.66,81514.84,0.0,0.99995,0.0,0.01141]
[1778435553153,48.66,81514.84,0.0,0.99995,0.0,0.01141]
[1778435553657,48.66,81524.8,0.0,0.99995,0.0,0.01124]
[1778435554664,48.66,81528.15,0.0,0.99995,0.0,0.01118]
[1778435555671,48.66,81512.67,0.0,0.99995,0.0,0.01144]
[1778435556450,48.66,81512.67,0.0,0.99995,0.0,0.01144]
[1778435556678,48.66,81510.75,0.0,0.99995,0.0,0.01147]
[1778435558695,48.66,81513.71,0.0,0.99995,0.0,0.01142]
[1778435561716,48.66,81504.4,0.0,0.99995,0.0,0.01158]
[1778435562723,48.66,81500.87,0.0,0.99995,0.0,0.01164]
[1778435563499,48.66,81500.87,0.0,0.99995,0.0,0.01164]
[1778435563562,48.66,81500.87,0.0,0.99995,0.0,0.01164]
[1778435563730,48.66,81498.7,0.0,0.99995,0.0,0.01168]
[1778435566754,48.66,81485.8,0.0,0.99995,0.0,0.0119]
[1778435567761,48.66,81483.62,0.0,0.99995,0.0,0.01195]
[1778435568010,48.66,81483.62,0.0,0.99995,0.0,0.01195]
[1778435568067,48.66,81483.62,0.0,0.99995,0.0,0.01195]
[1778435573803,48.66,81484.73,0.0,0.99995,0.0,0.01193]
[1778435575004,48.66,81484.31,0.0,0.99995,0.0,0.01194]
[1778435575064,48.66,81484.31,0.0,0.99995,0.0,0.01194]
[1778435575817,48.66,81487.23,0.0,0.99995,0.0,0.01189]
[1778435576824,48.66,81490.18,0.0,0.99995,0.0,0.01184]
[1778435577925,48.66,81487.92,0.0,0.99995,0.0,0.01188]
[1778435578065,48.66,81487.92,0.0,0.99995,0.0,0.01188]
[1778435578840,48.66,81486.07,0.0,0.99995,0.0,0.01191]
[1778435583884,48.66,81489.9,0.0,0.99995,0.0,0.01184]
[1778435584886,48.66,81493.55,0.0,0.99995,0.0,0.01178]
[1778435585407,48.66,81493.55,0.0,0.99995,0.0,0.01178]
[1778435585560,48.66,81493.55,0.0,0.99995,0.0,0.01178]
[1778435589584,48.66,81493.59,0.0,0.99995,0.0,0.01178]
[1778435589777,48.66,81493.59,0.0,0.99995,0.0,0.01178]
[1778435589812,48.66,81493.59,0.0,0.99995,0.0,0.01178]
[1778435589799,48.66,81492.59,0.0,0.99995,0.0,0.01179]
[1778435590927,48.66,81492.59,0.0,0.99995,0.0,0.01179]
[1778435591180,48.66,81507.81,0.0,0.99995,0.0,0.01153]
[1778435591937,48.66,81523.25,0.0,0.99995,0.0,0.01127]
[1778435592944,48.66,81526.74,0.0,0.99995,0.0,0.01122]
[1778435594602,48.66,81526.74,0.0,0.99995,0.0,0.01122]
[1778435594617,48.66,81544.3,0.0,0.99995,0.0,0.01093]
[1778435594962,48.66,81559.87,0.0,0.99995,0.0,0.01068]
[1778435595969,48.66,81559.36,0.0,0.99995,0.0,0.01069]
[1778435596976,48.66,81560.28,0.0,0.99995,0.0,0.01068]
[1778435602011,48.66,81556.78,0.0,0.99995,0.0,0.01073]
[1778435603018,48.66,81550.67,0.0,0.99995,0.0,0.01083]
[1778435604727,48.66,81550.67,0.0,0.99995,0.0,0.01083]
[1778435604810,48.66,81550.67,0.0,0.99995,0.0,0.01083]
[1778435610151,48.66,81551.73,0.0,0.99995,0.0,0.01081]
[1778435610311,48.66,81551.73,0.0,0.99995,0.0,0.01081]
[1778435610395,48.66,81552.16,0.0,0.99995,0.0,0.0108]
[1778435611024,48.66,81552.16,0.0,0.99995,0.0,0.0108]
[1778435611059,48.66,81552.16,0.0,0.99995,0.0,0.0108]
[1778435616189,48.66,81551.75,0.0,0.99995,0.0,0.01077]
[1778435616312,48.66,81551.75,0.0,0.99995,0.0,0.01077]
[1778435616337,48.66,81546.55,0.0,0.99995,0.0,0.01086]
[1778435618327,48.66,81544.23,0.0,0.99995,0.0,0.01089]
[1778435618564,48.66,81544.23,0.0,0.99995,0.0,0.01089]
[1778435618665,48.66,81544.16,0.0,0.99995,0.0,0.01089]
[1778435620140,48.66,81539.26,0.0,0.99995,0.0,0.01097]
[1778435621018,48.66,81539.26,0.0,0.99995,0.0,0.01097]
[1778435621069,48.66,81539.26,0.0,0.99995,0.0,0.01097]
[1778435621147,48.66,81535.47,0.0,0.99995,0.0,0.01103]
[1778435625962,48.66,81535.75,0.0,0.99995,0.0,0.01103]
[1778435626071,48.66,81537.12,0.0,0.99995,0.0,0.01101]
[1778435626187,48.66,81533.35,0.0,0.99995,0.0,0.01107]
[1778435627192,48.66,81523.14,0.0,0.99995,0.0,0.01124]
[1778435628199,48.66,81521.42,0.0,0.99995,0.0,0.01127]
[1778435630060,48.66,81521.28,0.0,0.99995,0.0,0.01127]
[1778435630193,48.66,81521.28,0.0,0.99995,0.0,0.01127]
[1778435630213,48.66,81517.21,0.0,0.99995,0.0,0.01134]
[1778435631220,48.66,81512.35,0.0,0.99995,0.0,0.01142]
[1778435632554,48.66,81512.35,0.0,0.99995,0.0,0.01142]
[1778435632811,48.66,81512.35,0.0,0.99995,0.0,0.01142]
[1778435632817,48.66,81511.4,0.0,0.99995,0.0,0.01143]
[1778435634844,48.66,81509.59,0.0,0.99995,0.0,0.01146]
[1778435635248,48.66,81504.13,0.0,0.99995,0.0,0.01156]
[1778435637204,48.66,81504.13,0.0,0.99995,0.0,0.01156]
[1778435641882,48.66,81506.21,0.0,0.99995,0.0,0.01152]
[1778435641921,48.66,81511.46,0.0,0.99995,0.0,0.01143]
[1778435642060,48.66,81511.46,0.0,0.99995,0.0,0.01143]
[1778435642297,48.66,81515.48,0.0,0.99995,0.0,0.01136]
[1778435643304,48.66,81521.01,0.0,0.99995,0.0,0.01127]
[1778435644311,48.66,81524.25,0.0,0.99995,0.0,0.01122]
[1778435645660,48.66,81524.25,0.0,0.99995,0.0,0.01122]
[1778435645812,48.66,81524.25,0.0,0.99995,0.0,0.01122]
[1778435645913,48.66,81525.11,0.0,0.99995,0.0,0.0112]
[1778435648310,48.66,81524.99,0.0,0.99995,0.0,0.01121]
[1778435648557,48.66,81524.99,0.0,0.99995,0.0,0.01121]
[1778435651360,48.66,81519.27,0.0,0.99995,0.0,0.0113]
[1778435653374,48.66,81513.68,0.0,0.99995,0.0,0.01139]
[1778435655038,48.66,81512.04,0.0,0.99995,0.0,0.01142]
[1778435655068,48.66,81512.04,0.0,0.99995,0.0,0.01142]
[1778435655388,48.66,81511.87,0.0,0.99995,0.0,0.01143]
[1778435659183,48.66,81510.98,0.0,0.99995,0.0,0.01144]
[1778435661430,48.66,81508.35,0.0,0.99995,0.0,0.01148]
[1778435662808,48.66,81508.35,0.0,0.99995,0.0,0.01148]
[1778435662896,48.66,81506.82,0.0,0.99995,0.0,0.01151]
[1778435663066,48.66,81506.82,0.0,0.99995,0.0,0.01151]
[1778435667472,48.66,81501.9,0.0,0.99995,0.0,0.01159]
[1778435668513,48.66,81501.9,0.0,0.99995,0.0,0.01159]
[1778435674522,48.66,81501.83,0.0,0.99995,0.0,0.01155]
[1778435679557,48.66,81497.42,0.0,0.99995,0.0,0.01163]
[1778435681295,48.66,81495.52,0.0,0.99995,0.0,0.01166]
[1778435681315,48.66,81495.52,0.0,0.99995,0.0,0.01166]
[1778435681571,48.66,81494.9,0.0,0.99995,0.0,0.01167]
[1778435684592,48.66,81489.39,0.0,0.99995,0.0,0.01177]
[1778435688622,48.66,81483.48,0.0,0.99995,0.0,0.01187]
[1778435693657,48.66,81483.5,0.0,0.99995,0.0,0.01187]
[1778435694664,48.66,81489.01,0.0,0.99995,0.0,0.01177]
[1778435695671,48.66,81492.38,0.0,0.99995,0.0,0.01172]
[1778435697685,48.66,81489.73,0.0,0.99995,0.0,0.01176]
[1778435702721,48.66,81492.4,0.0,0.99995,0.0,0.01172]
[1778435704735,48.66,81494.98,0.0,0.99995,0.0,0.01167]
[1778435706749,48.66,81503.53,0.0,0.99995,0.0,0.01153]
[1778435708763,48.66,81506.07,0.0,0.99995,0.0,0.01148]
[1778435713798,48.66,81503.99,0.0,0.99995,0.0,0.01152]
[1778435718834,48.66,81498.25,0.0,0.99995,0.0,0.01162]
[1778435719841,48.66,81494.69,0.0,0.99995,0.0,0.01168]
[1778435720848,48.66,81490.74,0.0,0.99995,0.0,0.01174]
[1778435725884,48.66,81488.11,0.0,0.99995,0.0,0.01179]
[1778435732933,48.66,81488.17,0.0,0.99995,0.0,0.01175]
[1778435737968,48.66,81488.3,0.0,0.99995,0.0,0.01175]
[1778435738975,48.66,81483.27,0.0,0.99995,0.0,0.01183]
[1778435739982,48.66,81477.43,0.0,0.99995,0.0,0.01194]
[1778435741996,48.66,81478.52,0.0,0.99995,0.0,0.01192]
[1778435747034,48.66,81476.6,0.0,0.99995,0.0,0.01195]
[1778435752069,48.66,81474.76,0.0,0.99995,0.0,0.01198]
[1778435757104,48.66,81473.85,0.0,0.99995,0.0,0.012]
[1778435762139,48.66,81472.16,0.0,0.99995,0.0,0.01203]
[1778435764154,48.66,81465.12,0.0,0.99994,0.0,0.01215]
[1778435769191,48.66,81465.83,0.0,0.99994,0.0,0.01214]
[1778435776935,48.66,81465.24,0.0,0.99994,0.0,0.01215]
[1778435780268,48.66,81462.61,0.0,0.99994,0.0,0.0122]
[1778435781275,48.66,81458.62,0.0,0.99994,0.0,0.01227]
[1778435787317,48.66,81457.21,0.0,0.99994,0.0,0.01229]
[1778435789331,48.66,81459.93,0.0,0.99994,0.0,0.01225]
[1778435790495,48.66,81459.93,0.0,0.99994,0.0,0.01225]
[1778435790560,48.66,81459.93,0.0,0.99994,0.0,0.01225]
[1778435791888,48.66,81461.01,0.0,0.99994,0.0,0.01223]
[1778435792071,48.66,81461.01,0.0,0.99994,0.0,0.01223]
[1778435792127,48.66,81460.14,0.0,0.99994,0.0,0.0122]
[1778435793359,48.66,81456.42,0.0,0.99994,0.0,0.01227]
[1778435796380,48.66,81461.44,0.0,0.99994,0.0,0.01218]
[1778435797387,48.66,81464.53,0.0,0.99994,0.0,0.01212]
[1778435801415,48.66,81461.92,0.0,0.99994,0.0,0.01217]
[1778435806751,48.66,81461.8,0.0,0.99994,0.0,0.01217]
[1778435812492,48.66,81462.37,0.0,0.99994,0.0,0.01216]
[1778435815513,48.66,81465.75,0.0,0.99995,0.0,0.0121]
[1778435817847,48.66,81467.65,0.0,0.99995,0.0,0.01207]
[1778435818065,48.66,81467.65,0.0,0.99995,0.0,0.01207]
[1778435817948,48.66,81468.04,0.0,0.99995,0.0,0.01206]
[1778435823570,48.66,81469.42,0.0,0.99995,0.0,0.01203]
[1778435825584,48.66,81460.32,0.0,0.99994,0.0,0.0122]
[1778435827598,48.66,81459.33,0.0,0.99994,0.0,0.01221]
[1778435832633,48.66,81458.3,0.0,0.99994,0.0,0.01223]
[1778435837668,48.66,81456.41,0.0,0.99994,0.0,0.01227]
[1778435841697,48.66,81453.65,0.0,0.99994,0.0,0.01232]
[1778435846732,48.66,81453.35,0.0,0.99994,0.0,0.01232]
[1778435851767,48.66,81451.59,0.0,0.99994,0.0,0.01231]
[1778435856802,48.66,81445.4,0.0,0.99994,0.0,0.01242]
[1778435857809,48.66,81442.0,0.0,0.99994,0.0,0.01249]
[1778435861837,48.66,81438.65,0.0,0.99994,0.0,0.01255]
[1778435864858,48.66,81435.57,0.0,0.99994,0.0,0.0126]
[1778435870900,48.66,81435.55,0.0,0.99994,0.0,0.0126]
[1778435874928,48.66,81440.96,0.0,0.99994,0.0,0.0125]
[1778435876942,48.66,81444.07,0.0,0.99994,0.0,0.01245]
[1778435881978,48.66,81445.92,0.0,0.99994,0.0,0.01241]
[1778435887014,48.66,81444.7,0.0,0.99994,0.0,0.01244]
[1778435892048,48.66,81446.76,0.0,0.99994,0.0,0.0124]
[1778435897083,48.66,81446.63,0.0,0.99994,0.0,0.0124]
[1778435902118,48.66,81446.45,0.0,0.99994,0.0,0.0124]
[1778435907153,48.66,81446.66,0.0,0.99994,0.0,0.0124]
[1778435912188,48.66,81446.78,0.0,0.99994,0.0,0.01236]
[1778435918230,48.66,81447.71,0.0,0.99994,0.0,0.01234]
[1778435922258,48.66,81452.52,0.0,0.99994,0.0,0.01225]
[1778435930314,48.66,81453.79,0.0,0.99994,0.0,0.01223]
[1778435936356,48.66,81453.79,0.0,0.99994,0.0,0.01223]
[1778435941391,48.66,81453.81,0.0,0.99994,0.0,0.01223]
[1778435945419,48.66,81457.97,0.0,0.99994,0.0,0.01215]
[1778435950454,48.66,81460.35,0.0,0.99994,0.0,0.01211]
[1778435955489,48.66,81459.82,0.0,0.99994,0.0,0.01212]
[1778435960525,48.66,81459.98,0.0,0.99994,0.0,0.01212]
[1778435966567,48.66,81460.17,0.0,0.99994,0.0,0.01211]
[1778435971602,48.66,81460.42,0.0,0.99995,0.0,0.01207]
[1778435976637,48.66,81460.56,0.0,0.99995,0.0,0.01207]
[1778435982679,48.66,81460.71,0.0,0.99995,0.0,0.01206]
[1778435987715,48.66,81460.65,0.0,0.99995,0.0,0.01206]
[1778435992750,48.66,81461.14,0.0,0.99995,0.0,0.01206]
[1778435994764,48.66,81463.73,0.0,0.99995,0.0,0.01201]
[1778435995771,48.66,81467.25,0.0,0.99995,0.0,0.01195]
[1778435997785,48.66,81470.16,0.0,0.99995,0.0,0.0119]
[1778436001905,48.66,81471.95,0.0,0.99995,0.0,0.01187]
[1778436002068,48.66,81471.95,0.0,0.99995,0.0,0.01187]
[1778436002155,48.66,81478.97,0.0,0.99995,0.0,0.01174]
[1778436003827,48.66,81476.09,0.0,0.99995,0.0,0.01179]
[1778436004834,48.66,81473.46,0.0,0.99995,0.0,0.01184]
[1778436006109,48.66,81473.46,0.0,0.99995,0.0,0.01184]
[1778436006319,48.66,81473.46,0.0,0.99995,0.0,0.01184]
[1778436006140,48.66,81471.0,0.0,0.99995,0.0,0.01188]
[1778436011757,48.66,81469.72,0.0,0.99995,0.0,0.0119]
[1778436012322,48.66,81455.37,0.0,0.99994,0.0,0.01216]
[1778436013312,48.66,81455.37,0.0,0.99994,0.0,0.01216]
[1778436012895,48.66,81452.49,0.0,0.99994,0.0,0.01221]
[1778436013902,48.66,81449.78,0.0,0.99994,0.0,0.01226]
[1778436014910,48.66,81440.52,0.0,0.99994,0.0,0.01243]
[1778436015917,48.66,81437.41,0.0,0.99994,0.0,0.01248]
[1778436017615,48.66,81435.37,0.0,0.99994,0.0,0.01252]
[1778436017813,48.66,81435.37,0.0,0.99994,0.0,0.01252]
[1778436017931,48.66,81435.76,0.0,0.99994,0.0,0.01251]
[1778436019945,48.66,81433.18,0.0,0.99994,0.0,0.01256]
[1778436021808,48.66,81432.32,0.0,0.99994,0.0,0.01258]
[1778436022060,48.66,81432.32,0.0,0.99994,0.0,0.01258]
[1778436028002,48.66,81430.36,0.0,0.99994,0.0,0.01261]
[1778436029880,48.66,81428.59,0.0,0.99994,0.0,0.01265]
[1778436030066,48.66,81428.59,0.0,0.99994,0.0,0.01265]
[1778436030166,48.66,81428.7,0.0,0.99994,0.0,0.01264]
[1778436033234,48.66,81430.23,0.0,0.99994,0.0,0.01257]
[1778436033311,48.66,81430.23,0.0,0.99994,0.0,0.01257]
[1778436037761,48.66,81430.75,0.0,0.99994,0.0,0.01256]
[1778436037812,48.66,81430.75,0.0,0.99994,0.0,0.01256]
[1778436038046,48.66,81430.75,0.0,0.99994,0.0,0.01256]
[1778436038067,48.66,81430.75,0.0,0.99994,0.0,0.01256]
[1778436038071,48.66,81431.32,0.0,0.99994,0.0,0.01255]
[1778436043106,48.66,81431.51,0.0,0.99994,0.0,0.01255]
[1778436046878,48.66,81432.69,0.0,0.99994,0.0,0.01253]
[1778436047066,48.66,81432.69,0.0,0.99994,0.0,0.01253]
[1778436047134,48.66,81432.72,0.0,0.99994,0.0,0.01253]
[1778436048041,48.66,81432.72,0.0,0.99994,0.0,0.01253]
[1778436048059,48.66,81432.72,0.0,0.99994,0.0,0.01253]
[1778436053176,48.66,81431.21,0.0,0.99994,0.0,0.01255]
[1778436058211,48.66,81431.95,0.0,0.99994,0.0,0.01254]
[1778436060771,48.66,81431.28,0.0,0.99994,0.0,0.01255]
[1778436060815,48.66,81431.28,0.0,0.99994,0.0,0.01255]
[1778436061232,48.66,81431.3,0.0,0.99994,0.0,0.01255]
[1778436062093,48.66,81431.3,0.0,0.99994,0.0,0.01255]
[1778436062312,48.66,81431.3,0.0,0.99994,0.0,0.01255]
[1778436066267,48.66,81433.84,0.0,0.99994,0.0,0.01251]
[1778436067274,48.66,81437.48,0.0,0.99994,0.0,0.01244]
[1778436068966,48.66,81438.95,0.0,0.99994,0.0,0.01241]
[1778436069064,48.66,81438.95,0.0,0.99994,0.0,0.01241]
[1778436069288,48.66,81439.48,0.0,0.99994,0.0,0.0124]
[1778436069987,48.66,81439.48,0.0,0.99994,0.0,0.0124]
[1778436070063,48.66,81439.48,0.0,0.99994,0.0,0.0124]
[1778436075330,48.66,81439.32,0.0,0.99994,0.0,0.01241]
[1778436078351,48.66,81434.01,0.0,0.99994,0.0,0.0125]
[1778436079358,48.66,81430.8,0.0,0.99994,0.0,0.01256]
[1778436080656,48.66,81430.65,0.0,0.99994,0.0,0.01256]
[1778436080815,48.66,81430.65,0.0,0.99994,0.0,0.01256]
[1778436081372,48.66,81430.19,0.0,0.99994,0.0,0.01257]
[1778436082049,48.66,81430.19,0.0,0.99994,0.0,0.01257]
[1778436082064,48.66,81430.19,0.0,0.99994,0.0,0.01257]
[1778436082379,48.66,81434.76,0.0,0.99994,0.0,0.01249]
[1778436085899,48.66,81434.17,0.0,0.99994,0.0,0.0125]
[1778436086060,48.66,81434.17,0.0,0.99994,0.0,0.0125]
[1778436086278,48.66,81434.17,0.0,0.99994,0.0,0.0125]
[1778436086313,48.66,81434.17,0.0,0.99994,0.0,0.0125]
[1778436086407,48.66,81434.68,0.0,0.99994,0.0,0.01249]
[1778436091442,48.66,81435.04,0.0,0.99994,0.0,0.01244]
[1778436093114,48.66,81435.04,0.0,0.99994,0.0,0.01244]
[1778436093314,48.66,81435.04,0.0,0.99994,0.0,0.01244]
[1778436093410,48.66,81435.53,0.0,0.99994,0.0,0.01243]
[1778436094608,48.66,81433.66,0.0,0.99994,0.0,0.01247]
[1778436094810,48.66,81433.66,0.0,0.99994,0.0,0.01247]
[1778436096477,48.66,81436.22,0.0,0.99994,0.0,0.01242]
[1778436101512,48.66,81437.02,0.0,0.99994,0.0,0.0124]
[1778436103266,48.66,81437.02,0.0,0.99994,0.0,0.0124]
[1778436103310,48.66,81437.02,0.0,0.99994,0.0,0.0124]
[1778436103360,48.66,81435.71,0.0,0.99994,0.0,0.01243]
[1778436104533,48.66,81430.71,0.0,0.99994,0.0,0.01252]
[1778436105992,48.66,81430.71,0.0,0.99994,0.0,0.01252]
[1778436106068,48.66,81430.71,0.0,0.99994,0.0,0.01252]
[1778436106152,48.66,81427.99,0.0,0.99994,0.0,0.01257]
[1778436109317,48.66,81426.85,0.0,0.99994,0.0,0.01259]
[1778436109418,48.66,81427.37,0.0,0.99994,0.0,0.01258]
[1778436109561,48.66,81427.37,0.0,0.99994,0.0,0.01258]
[1778436109568,48.66,81426.87,0.0,0.99994,0.0,0.0126]
[1778436114604,48.66,81425.69,0.0,0.99994,0.0,0.01263]
[1778436116712,48.66,81424.31,0.0,0.99994,0.0,0.01266]
[1778436116811,48.66,81424.31,0.0,0.99994,0.0,0.01266]
[1778436122660,48.67,81423.85,0.0,0.99994,0.0,0.01268]
[1778436123961,48.67,81423.85,0.0,0.99994,0.0,0.01268]
[1778436124066,48.67,81423.85,0.0,0.99994,0.0,0.01268]
[1778436129709,48.67,81423.76,0.0,0.99994,0.0,0.0127]
[1778436133860,48.67,81424.11,0.0,0.99994,0.0,0.01269]
[1778436134073,48.67,81424.11,0.0,0.99994,0.0,0.01269]
[1778436134169,48.67,81423.38,0.0,0.99994,0.0,0.01271]
[1778436134740,48.67,81423.38,0.0,0.99994,0.0,0.01271]
[1778436134813,48.67,81423.38,0.0,0.99994,0.0,0.01271]
[1778436140804,48.68,81424.15,0.0,0.99994,0.0,0.01271]
[1778436142303,48.68,81424.15,0.0,0.99994,0.0,0.01271]
[1778436142313,48.68,81424.15,0.0,0.99994,0.0,0.01271]
[1778436142484,48.68,81426.28,0.0,0.99994,0.0,0.01267]
[1778436143381,48.68,81426.28,0.0,0.99994,0.0,0.01267]
[1778436143563,48.68,81427.04,0.0,0.99994,0.0,0.01266]
[1778436145839,48.68,81431.73,0.0,0.99994,0.0,0.01258]
[1778436146635,48.68,81431.73,0.0,0.99994,0.0,0.01258]
[1778436146811,48.68,81431.73,0.0,0.99994,0.0,0.01258]
[1778436146846,48.68,81431.78,0.0,0.99994,0.0,0.01258]
[1778436147853,48.68,81437.37,0.0,0.99994,0.0,0.01248]
[1778436148903,48.68,81437.37,0.0,0.99994,0.0,0.01248]
[1778436149066,48.68,81437.37,0.0,0.99994,0.0,0.01248]
[1778436149167,48.68,81439.6,0.0,0.99994,0.0,0.01244]
[1778436150874,48.68,81442.93,0.0,0.99994,0.0,0.01239]
[1778436152520,48.69,81444.59,0.0,0.99994,0.0,0.01232]
[1778436152559,48.69,81444.59,0.0,0.99994,0.0,0.01232]
[1778436153271,48.69,81444.59,0.0,0.99994,0.0,0.01232]
[1778436153314,48.69,81444.59,0.0,0.99994,0.0,0.01232]
[1778436153372,48.69,81443.54,0.0,0.99994,0.0,0.01234]
[1778436154902,48.69,81447.17,0.0,0.99994,0.0,0.01228]
[1778436159937,48.69,81447.27,0.0,0.99994,0.0,0.0123]
[1778436160589,48.69,81447.27,0.0,0.99994,0.0,0.0123]
[1778436160809,48.69,81447.27,0.0,0.99994,0.0,0.0123]
[1778436161431,48.69,81447.27,0.0,0.99994,0.0,0.0123]
[1778436160944,48.69,81447.68,0.0,0.99994,0.0,0.01229]
[1778436161561,48.69,81447.68,0.0,0.99994,0.0,0.01229]
[1778436166986,48.7,81447.95,0.0,0.99994,0.0,0.01231]
[1778436172024,48.7,81450.34,0.0,0.99994,0.0,0.01228]
[1778436173031,48.7,81453.14,0.0,0.99994,0.0,0.01223]
[1778436174323,48.7,81453.14,0.0,0.99994,0.0,0.01223]
[1778436174471,48.7,81448.42,0.0,0.99994,0.0,0.01232]
[1778436174559,48.7,81448.42,0.0,0.99994,0.0,0.01232]
[1778436175046,48.71,81448.93,0.0,0.99994,0.0,0.01231]
[1778436176075,48.71,81448.93,0.0,0.99994,0.0,0.01231]
[1778436176313,48.71,81448.93,0.0,0.99994,0.0,0.01231]
[1778436178065,48.71,81452.45,0.0,0.99994,0.0,0.01226]
[1778436181264,48.71,81450.63,0.0,0.99994,0.0,0.0123]
[1778436181312,48.71,81450.63,0.0,0.99994,0.0,0.0123]
[1778436181418,48.71,81449.63,0.0,0.99994,0.0,0.01232]
[1778436182996,48.71,81449.03,0.0,0.99994,0.0,0.01234]
[1778436183062,48.71,81449.03,0.0,0.99994,0.0,0.01234]
[1778436185116,48.71,81453.56,0.0,0.99994,0.0,0.01227]
[1778436186123,48.72,81455.48,0.0,0.99994,0.0,0.01223]
[1778436187221,48.72,81455.48,0.0,0.99994,0.0,0.01223]
[1778436187311,48.72,81455.48,0.0,0.99994,0.0,0.01223]
[1778436190151,48.72,81462.39,0.0,0.99994,0.0,0.01213]
[1778436191158,48.72,81465.35,0.0,0.99995,0.0,0.01208]
[1778436192068,48.72,81465.35,0.0,0.99995,0.0,0.01208]
[1778436192308,48.72,81465.35,0.0,0.99995,0.0,0.01208]
[1778436192409,48.72,81468.83,0.0,0.99995,0.0,0.01202]
[1778436193668,48.72,81468.75,0.0,0.99995,0.0,0.01203]
[1778436193812,48.72,81468.75,0.0,0.99995,0.0,0.01203]
[1778436197200,48.73,81472.98,0.0,0.99995,0.0,0.01197]
[1778436197916,48.73,81472.98,0.0,0.99995,0.0,0.01197]
[1778436198093,48.73,81472.98,0.0,0.99995,0.0,0.01197]
[1778436198207,48.73,81478.06,0.0,0.99995,0.0,0.01188]
[1778436200070,48.73,81478.05,0.0,0.99995,0.0,0.01189]
[1778436200316,48.73,81478.05,0.0,0.99995,0.0,0.01189]
[1778436201228,48.73,81485.31,0.0,0.99995,0.0,0.01177]
[1778436202235,48.73,81487.29,0.0,0.99995,0.0,0.01174]
[1778436205256,48.74,81483.0,0.0,0.99995,0.0,0.01183]
[1778436206263,48.74,81476.64,0.0,0.99995,0.0,0.01195]
[1778436207067,48.74,81476.64,0.0,0.99995,0.0,0.01195]
[1778436207312,48.74,81476.64,0.0,0.99995,0.0,0.01195]
[1778436207411,48.74,81475.07,0.0,0.99995,0.0,0.01198]
[1778436208148,48.74,81475.07,0.0,0.99995,0.0,0.01198]
[1778436208312,48.74,81475.07,0.0,0.99995,0.0,0.01198]
[1778436210291,48.74,81470.47,0.0,0.99995,0.0,0.01208]
[1778436211020,48.74,81470.47,0.0,0.99995,0.0,0.01208]
[1778436211087,48.74,81470.47,0.0,0.99995,0.0,0.01208]
[1778436211298,48.75,81468.05,0.0,0.99995,0.0,0.01208]
[1778436212305,48.75,81466.0,0.0,0.99994,0.0,0.01212]
[1778436212855,48.75,81466.0,0.0,0.99994,0.0,0.01212]
[1778436213069,48.75,81466.0,0.0,0.99994,0.0,0.01212]
[1778436215326,48.75,81464.38,0.0,0.99994,0.0,0.01216]
[1778436216333,48.75,81461.04,0.0,0.99994,0.0,0.01223]
[1778436216815,48.75,81461.04,0.0,0.99994,0.0,0.01223]
[1778436217061,48.75,81461.04,0.0,0.99994,0.0,0.01223]
[1778436217340,48.75,81457.95,0.0,0.99994,0.0,0.01229]
[1778436218455,48.75,81457.95,0.0,0.99994,0.0,0.01229]
[1778436218563,48.75,81457.31,0.0,0.99994,0.0,0.0123]
[1778436220361,48.76,81451.79,0.0,0.99994,0.0,0.01241]
[1778436222335,48.76,81450.42,0.0,0.99994,0.0,0.01244]
[1778436222562,48.76,81450.42,0.0,0.99994,0.0,0.01244]
[1778436232445,48.77,81450.33,0.0,0.99994,0.0,0.01247]
[1778436234729,48.77,81450.91,0.0,0.99994,0.0,0.01247]
[1778436234807,48.77,81450.91,0.0,0.99994,0.0,0.01247]
[1778436235466,48.77,81451.06,0.0,0.99994,0.0,0.01247]
[1778436236346,48.77,81451.06,0.0,0.99994,0.0,0.01247]
[1778436236561,48.77,81451.06,0.0,0.99994,0.0,0.01247]
[1778436240501,48.77,81449.4,0.0,0.99994,0.0,0.01251]
[1778436242390,48.77,81449.39,0.0,0.99994,0.0,0.01252]
[1778436242560,48.77,81449.39,0.0,0.99994,0.0,0.01252]
[1778436242515,48.77,81450.36,0.0,0.99994,0.0,0.0125]
[1778436243522,48.77,81450.54,0.0,0.99994,0.0,0.0125]
[1778436243991,48.77,81450.54,0.0,0.99994,0.0,0.0125]
[1778436244062,48.77,81450.54,0.0,0.99994,0.0,0.0125]
[1778436249564,48.78,81450.38,0.0,0.99994,0.0,0.01252]
[1778436254599,48.78,81450.7,0.0,0.99994,0.0,0.01253]
[1778436260493,48.79,81449.87,0.0,0.99994,0.0,0.01256]
[1778436262547,48.79,81448.63,0.0,0.99994,0.0,0.01259]
[1778436262561,48.79,81448.63,0.0,0.99994,0.0,0.01259]
[1778436262655,48.79,81450.14,0.0,0.99994,0.0,0.01257]
[1778436267690,48.79,81454.75,0.0,0.99994,0.0,0.01249]
[1778436269159,48.79,81454.75,0.0,0.99994,0.0,0.01249]
[1778436269319,48.79,81454.75,0.0,0.99994,0.0,0.01249]
[1778436269368,48.79,81456.64,0.0,0.99994,0.0,0.01247]
[1778436270711,48.79,81459.15,0.0,0.99994,0.0,0.01242]
[1778436271718,48.8,81462.87,0.0,0.99994,0.0,0.01232]
[1778436273085,48.8,81462.87,0.0,0.99994,0.0,0.01232]
[1778436273312,48.8,81462.87,0.0,0.99994,0.0,0.01232]
[1778436273413,48.8,81464.12,0.0,0.99994,0.0,0.0123]
[1778436273732,48.8,81465.79,0.0,0.99994,0.0,0.01227]
[1778436278767,48.8,81465.29,0.0,0.99994,0.0,0.0123]
[1778436280749,48.8,81465.32,0.0,0.99994,0.0,0.0123]
[1778436281452,48.81,81476.81,0.0,0.99994,0.0,0.0121]
[1778436281788,48.81,81476.6,0.0,0.99994,0.0,0.01211]
[1778436282732,48.81,81476.6,0.0,0.99994,0.0,0.01211]
[1778436283948,48.81,81476.8,0.0,0.99994,0.0,0.01211]
[1778436284279,48.81,81476.8,0.0,0.99994,0.0,0.01211]
[1778436284319,48.81,81477.64,0.0,0.99994,0.0,0.0121]
[1778436293872,48.82,81476.68,0.0,0.99994,0.0,0.01216]
[1778436296897,48.82,81471.34,0.0,0.99994,0.0,0.01227]
[1778436297900,48.82,81466.3,0.0,0.99994,0.0,0.01236]
[1778436299399,48.82,81466.3,0.0,0.99994,0.0,0.01236]
[1778436299565,48.82,81466.3,0.0,0.99994,0.0,0.01236]
[1778436301288,48.83,81466.09,0.0,0.99994,0.0,0.01237]
[1778436301315,48.83,81466.09,0.0,0.99994,0.0,0.01237]
[1778436301389,48.83,81468.54,0.0,0.99994,0.0,0.01233]
[1778436303942,48.83,81472.06,0.0,0.99994,0.0,0.01228]
[1778436304935,48.83,81472.06,0.0,0.99994,0.0,0.01228]
[1778436305063,48.83,81472.06,0.0,0.99994,0.0,0.01228]
[1778436305133,48.83,81477.94,0.0,0.99994,0.0,0.01218]
[1778436310790,48.84,81479.11,0.0,0.99994,0.0,0.01218]
[1778436310811,48.84,81479.11,0.0,0.99994,0.0,0.01218]
[1778436312094,48.84,81479.05,0.0,0.99994,0.0,0.01218]
[1778436312311,48.84,81479.05,0.0,0.99994,0.0,0.01218]
[1778436312372,48.84,81479.05,0.0,0.99994,0.0,0.01219]
[1778436317596,48.84,81480.03,0.0,0.99994,0.0,0.01218]
[1778436323076,48.85,81475.67,0.0,0.99994,0.0,0.01229]
[1778436324584,48.85,81475.67,0.0,0.99994,0.0,0.01229]
[1778436324811,48.85,81473.22,0.0,0.99994,0.0,0.01234]
[1778436329118,48.86,81466.56,0.0,0.99994,0.0,0.01247]
[1778436330125,48.86,81456.69,0.0,0.99994,0.0,0.01266]
[1778436330875,48.86,81456.69,0.0,0.99994,0.0,0.01266]
[1778436331060,48.86,81456.69,0.0,0.99994,0.0,0.01266]
[1778436331132,48.86,81456.15,0.0,0.99994,0.0,0.01263]
[1778436332783,48.86,81456.67,0.0,0.99994,0.0,0.01262]
[1778436332810,48.86,81456.67,0.0,0.99994,0.0,0.01262]
[1778436333146,48.86,81456.71,0.0,0.99994,0.0,0.01263]
[1778436336167,48.86,81462.19,0.0,0.99994,0.0,0.01254]
[1778436338181,48.86,81454.94,0.0,0.99994,0.0,0.01268]
[1778436338881,48.86,81454.94,0.0,0.99994,0.0,0.01268]
[1778436339062,48.86,81454.94,0.0,0.99994,0.0,0.01268]
[1778436340604,48.86,81453.36,0.0,0.99994,0.0,0.01271]
[1778436340195,48.87,81446.09,0.0,0.99994,0.0,0.01285]
[1778436340812,48.87,81446.09,0.0,0.99994,0.0,0.01285]
[1778436341812,48.87,81444.78,0.0,0.99994,0.0,0.01287]
[1778436342071,48.87,81444.78,0.0,0.99994,0.0,0.01287]
[1778436342209,48.87,81449.77,0.0,0.99994,0.0,0.01278]
[1778436347244,48.87,81449.12,0.0,0.99994,0.0,0.0128]
[1778436352279,48.87,81445.85,0.0,0.99994,0.0,0.01286]
[1778436354328,48.87,81444.67,0.0,0.99994,0.0,0.01288]
[1778436354564,48.87,81444.67,0.0,0.99994,0.0,0.01288]
[1778436362349,48.87,81442.19,0.0,0.99994,0.0,0.01294]
[1778436363356,48.87,81445.74,0.0,0.99994,0.0,0.01288]
[1778436364694,48.87,81445.74,0.0,0.99994,0.0,0.01288]
[1778436364811,48.87,81447.27,0.0,0.99994,0.0,0.01285]
[1778436366825,48.87,81446.62,0.0,0.99994,0.0,0.01286]
[1778436367065,48.87,81446.62,0.0,0.99994,0.0,0.01286]
[1778436367384,48.87,81446.17,0.0,0.99994,0.0,0.01288]
[1778436372422,48.88,81446.04,0.0,0.99994,0.0,0.01289]
[1778436374441,48.88,81436.03,0.0,0.99994,0.0,0.01308]
[1778436375440,48.88,81436.03,0.0,0.99994,0.0,0.01308]
[1778436375571,48.88,81436.03,0.0,0.99994,0.0,0.01308]
[1778436379477,48.88,81432.1,0.0,0.99994,0.0,0.01317]
[1778436380357,48.88,81432.1,0.0,0.99994,0.0,0.01317]
[1778436380563,48.88,81432.1,0.0,0.99994,0.0,0.01317]
[1778436387535,48.88,81429.82,0.0,0.99994,0.0,0.01322]
[1778436388132,48.88,81429.82,0.0,0.99994,0.0,0.01322]
[1778436388313,48.88,81429.82,0.0,0.99994,0.0,0.01322]
[1778436388540,48.88,81429.24,0.0,0.99994,0.0,0.01324]
[1778436389974,48.88,81429.24,0.0,0.99994,0.0,0.01324]
[1778436390062,48.88,81429.24,0.0,0.99994,0.0,0.01324]
[1778436396596,48.89,81426.79,0.0,0.99994,0.0,0.01325]
[1778436397374,48.89,81426.79,0.0,0.99994,0.0,0.01325]
[1778436397561,48.89,81426.79,0.0,0.99994,0.0,0.01325]
[1778436399464,48.89,81425.1,0.0,0.99994,0.0,0.01329]
[1778436399561,48.89,81425.1,0.0,0.99994,0.0,0.01329]
[1778436399614,48.89,81425.1,0.0,0.99994,0.0,0.01329]
[1778436405660,48.89,81425.03,0.0,0.99994,0.0,0.0133]
[1778436410695,48.89,81425.44,0.0,0.99994,0.0,0.01329]
[1778436411527,48.89,81425.44,0.0,0.99994,0.0,0.01329]
[1778436411559,48.89,81425.44,0.0,0.99994,0.0,0.01329]
[1778436414723,48.89,81433.1,0.0,0.99994,0.0,0.01315]
[1778436414887,48.89,81433.1,0.0,0.99994,0.0,0.01315]
[1778436415064,48.89,81433.1,0.0,0.99994,0.0,0.01315]
[1778436415730,48.89,81436.71,0.0,0.99994,0.0,0.01308]
[1778436416204,48.89,81436.71,0.0,0.99994,0.0,0.01308]
[1778436416313,48.89,81436.71,0.0,0.99994,0.0,0.01308]
[1778436416737,48.89,81436.49,0.0,0.99994,0.0,0.01309]
[1778436420766,48.89,81429.82,0.0,0.99994,0.0,0.01322]
[1778436420907,48.89,81429.82,0.0,0.99994,0.0,0.01322]
[1778436421066,48.89,81429.82,0.0,0.99994,0.0,0.01322]
[1778436426807,48.9,81428.53,0.0,0.99994,0.0,0.01326]
[1778436431842,48.9,81428.38,0.0,0.99994,0.0,0.01326]
[1778436434519,48.9,81428.76,0.0,0.99994,0.0,0.01326]
[1778436434561,48.9,81428.76,0.0,0.99994,0.0,0.01326]
[1778436437186,48.9,81427.77,0.0,0.99994,0.0,0.01328]
[1778436437318,48.9,81427.77,0.0,0.99994,0.0,0.01328]
[1778436437408,48.9,81427.49,0.0,0.99994,0.0,0.01329]
[1778436439683,48.9,81427.49,0.0,0.99994,0.0,0.01329]
[1778436439807,48.9,81424.88,0.0,0.99994,0.0,0.01334]
[1778436444933,48.9,81422.48,0.0,0.99994,0.0,0.01339]
[1778436447644,48.9,81422.27,0.0,0.99994,0.0,0.01339]
[1778436447818,48.9,81422.07,0.0,0.99994,0.0,0.0134]
[1778436448059,48.9,81422.07,0.0,0.99994,0.0,0.0134]
[1778436448313,48.9,81422.07,0.0,0.99994,0.0,0.0134]
[1778436448399,48.9,81421.21,0.0,0.99994,0.0,0.01342]
[1778436451982,48.9,81420.1,0.0,0.99994,0.0,0.01339]
[1778436457448,48.9,81420.1,0.0,0.99994,0.0,0.01339]
[1778436457559,48.9,81420.1,0.0,0.99994,0.0,0.01339]
[1778436464066,48.9,81420.65,0.0,0.99994,0.0,0.01339]
[1778436469351,48.9,81420.72,0.0,0.99994,0.0,0.01339]
[1778436469560,48.9,81420.72,0.0,0.99994,0.0,0.01339]
[1778436472726,48.9,81418.08,0.0,0.99994,0.0,0.01344]
[1778436472816,48.9,81418.08,0.0,0.99994,0.0,0.01344]
[1778436472766,48.9,81417.3,0.0,0.99994,0.0,0.01346]
[1778436482192,48.9,81417.65,0.0,0.99994,0.0,0.01346]
[1778436489241,48.91,81417.62,0.0,0.99994,0.0,0.01346]
[1778436494740,48.91,81417.37,0.0,0.99994,0.0,0.01347]
[1778436494816,48.91,81417.37,0.0,0.99994,0.0,0.01347]
[1778436494760,48.91,81417.22,0.0,0.99994,0.0,0.01347]
[1778436496635,48.91,81414.31,0.0,0.99994,0.0,0.01353]
[1778436498061,48.91,81413.67,0.0,0.99994,0.0,0.01354]
[1778436503339,48.91,81413.26,0.0,0.99994,0.0,0.01355]
[1778436506264,48.91,81412.48,0.0,0.99994,0.0,0.01356]
[1778436506314,48.91,81412.48,0.0,0.99994,0.0,0.01356]
[1778436506360,48.91,81412.52,0.0,0.99994,0.0,0.01356]
[1778436507037,48.91,81412.52,0.0,0.99994,0.0,0.01356]
[1778436507063,48.91,81412.52,0.0,0.99994,0.0,0.01356]
[1778436509381,48.91,81409.07,0.0,0.99994,0.0,0.01363]
[1778436512678,48.91,81409.17,0.0,0.99994,0.0,0.01363]
[1778436512810,48.91,81409.17,0.0,0.99994,0.0,0.01363]
[1778436512722,48.91,81409.58,0.0,0.99994,0.0,0.01358]
[1778436513066,48.91,81409.58,0.0,0.99994,0.0,0.01358]
[1778436513310,48.91,81409.58,0.0,0.99994,0.0,0.01358]
[1778436518455,48.91,81409.78,0.0,0.99994,0.0,0.01357]
[1778436523490,48.91,81408.18,0.0,0.99994,0.0,0.01361]
[1778436525920,48.91,81408.46,0.0,0.99994,0.0,0.0136]
[1778436526069,48.91,81408.46,0.0,0.99994,0.0,0.0136]
[1778436526738,48.91,81408.46,0.0,0.99994,0.0,0.0136]
[1778436526809,48.91,81408.46,0.0,0.99994,0.0,0.0136]
[1778436526839,48.91,81408.46,0.0,0.99994,0.0,0.0136]
[1778436530539,48.91,81405.1,0.0,0.99994,0.0,0.01367]
[1778436533094,48.91,81403.81,0.0,0.99994,0.0,0.01369]
[1778436533314,48.91,81403.81,0.0,0.99994,0.0,0.01369]
[1778436533595,48.91,81403.81,0.0,0.99994,0.0,0.01369]
[1778436533811,48.91,81403.81,0.0,0.99994,0.0,0.01369]
[1778436533666,48.91,81403.57,0.0,0.99994,0.0,0.0137]
[1778436539602,48.91,81399.46,0.0,0.99994,0.0,0.01378]
[1778436540609,48.91,81396.61,0.0,0.99994,0.0,0.01384]
[1778436541188,48.91,81396.61,0.0,0.99994,0.0,0.01384]
[1778436541312,48.91,81396.61,0.0,0.99994,0.0,0.01384]
[1778436541619,48.91,81395.97,0.0,0.99994,0.0,0.01385]
[1778436542173,48.91,81395.97,0.0,0.99994,0.0,0.01385]
[1778436542309,48.91,81395.97,0.0,0.99994,0.0,0.01385]
[1778436547661,48.91,81396.9,0.0,0.99994,0.0,0.01383]
[1778436557374,48.91,81396.92,0.0,0.99994,0.0,0.01383]
[1778436557561,48.91,81396.92,0.0,0.99994,0.0,0.01383]
[1778436557662,48.91,81396.92,0.0,0.99994,0.0,0.01383]
[1778436558305,48.91,81396.92,0.0,0.99994,0.0,0.01383]
[1778436558560,48.91,81396.92,0.0,0.99994,0.0,0.01383]
[1778436563773,48.91,81395.87,0.0,0.99994,0.0,0.01385]
[1778436565787,48.91,81393.13,0.0,0.99994,0.0,0.01391]
[1778436566546,48.91,81393.13,0.0,0.99994,0.0,0.01391]
[1778436566564,48.91,81393.13,0.0,0.99994,0.0,0.01391]
[1778436566794,48.91,81393.06,0.0,0.99994,0.0,0.01391]
[1778436567586,48.91,81393.06,0.0,0.99994,0.0,0.01391]
[1778436567814,48.91,81393.06,0.0,0.99994,0.0,0.01391]
[1778436570822,48.91,81397.57,0.0,0.99994,0.0,0.01382]
[1778436575666,48.91,81397.92,0.0,0.99994,0.0,0.01377]
[1778436575810,48.91,81397.92,0.0,0.99994,0.0,0.01377]
[1778436575911,48.91,81397.92,0.0,0.99994,0.0,0.01377]
[1778436576030,48.91,81397.92,0.0,0.99994,0.0,0.01377]
[1778436576062,48.91,81397.92,0.0,0.99994,0.0,0.01377]
[1778436583914,48.91,81397.47,0.0,0.99994,0.0,0.01377]
[1778436589956,48.91,81396.96,0.0,0.99994,0.0,0.01378]
[1778436593984,48.91,81403.46,0.0,0.99994,0.0,0.01365]
[1778436595399,48.91,81403.46,0.0,0.99994,0.0,0.01365]
[1778436595566,48.91,81403.46,0.0,0.99994,0.0,0.01365]
[1778436595579,48.91,81404.99,0.0,0.99994,0.0,0.01362]
[1778436596848,48.91,81404.99,0.0,0.99994,0.0,0.01362]
[1778436597073,48.91,81404.47,0.0,0.99994,0.0,0.01363]
[1778436604056,48.91,81404.63,0.0,0.99994,0.0,0.01363]
[1778436609092,48.91,81410.72,0.0,0.99994,0.0,0.01351]
[1778436611359,48.91,81411.82,0.0,0.99994,0.0,0.01349]
[1778436611560,48.91,81411.82,0.0,0.99994,0.0,0.01349]
[1778436611573,48.91,81412.19,0.0,0.99994,0.0,0.01348]
[1778436612469,48.91,81412.19,0.0,0.99994,0.0,0.01348]
[1778436612563,48.91,81412.19,0.0,0.99994,0.0,0.01348]
[1778436619162,48.91,81412.33,0.0,0.99994,0.0,0.01348]
[1778436624568,48.91,81414.33,0.0,0.99994,0.0,0.01344]
[1778436624814,48.91,81414.33,0.0,0.99994,0.0,0.01344]
[1778436624914,48.91,81415.35,0.0,0.99994,0.0,0.01342]
[1778436625349,48.91,81415.35,0.0,0.99994,0.0,0.01342]
[1778436625562,48.91,81415.35,0.0,0.99994,0.0,0.01342]
[1778436627218,48.91,81419.28,0.0,0.99994,0.0,0.01335]
[1778436632253,48.91,81418.06,0.0,0.99994,0.0,0.01333]
[1778436634317,48.91,81417.15,0.0,0.99994,0.0,0.01335]
[1778436634567,48.91,81417.15,0.0,0.99994,0.0,0.01335]
[1778436634648,48.91,81416.89,0.0,0.99994,0.0,0.01335]
[1778436635078,48.91,81416.89,0.0,0.99994,0.0,0.01335]
[1778436635309,48.91,81416.89,0.0,0.99994,0.0,0.01335]
[1778436640036,48.91,81419.08,0.0,0.99994,0.0,0.01332]
[1778436640063,48.91,81419.08,0.0,0.99994,0.0,0.01332]
[1778436641316,48.91,81415.83,0.0,0.99994,0.0,0.01338]
[1778436642253,48.91,81415.83,0.0,0.99994,0.0,0.01338]
[1778436642309,48.91,81415.83,0.0,0.99994,0.0,0.01338]
[1778436642323,48.91,81415.71,0.0,0.99994,0.0,0.01338]
[1778436647358,48.91,81415.0,0.0,0.99994,0.0,0.0134]
[1778436654408,48.91,81414.89,0.0,0.99994,0.0,0.01341]
[1778436661456,48.91,81414.46,0.0,0.99994,0.0,0.01342]
[1778436664080,48.91,81414.61,0.0,0.99994,0.0,0.01342]
[1778436664314,48.91,81414.61,0.0,0.99994,0.0,0.01342]
[1778436669677,48.91,81414.06,0.0,0.99994,0.0,0.01343]
[1778436669810,48.91,81414.06,0.0,0.99994,0.0,0.01343]
[1778436669910,48.91,81411.45,0.0,0.99994,0.0,0.01348]
[1778436670388,48.91,81411.45,0.0,0.99994,0.0,0.01348]
[1778436670563,48.91,81411.45,0.0,0.99994,0.0,0.01348]
[1778436676561,48.92,81410.33,0.0,0.99994,0.0,0.0135]
[1778436681596,48.92,81410.42,0.0,0.99994,0.0,0.0135]
[1778436687639,48.92,81410.48,0.0,0.99994,0.0,0.0135]
[1778436693682,48.92,81410.82,0.0,0.99994,0.0,0.01345]
[1778436698716,48.92,81410.77,0.0,0.99994,0.0,0.01345]
[1778436704759,48.92,81410.66,0.0,0.99994,0.0,0.01346]
[1778436710427,48.92,81410.73,0.0,0.99994,0.0,0.01346]
[1778436710567,48.92,81410.73,0.0,0.99994,0.0,0.01346]
[1778436710801,48.92,81410.0,0.0,0.99994,0.0,0.01347]
[1778436711682,48.92,81410.0,0.0,0.99994,0.0,0.01347]
[1778436711815,48.92,81410.0,0.0,0.99994,0.0,0.01347]
[1778436712815,48.92,81413.71,0.0,0.99994,0.0,0.0134]
[1778436717850,48.92,81414.65,0.0,0.99994,0.0,0.01338]
[1778436722885,48.92,81417.65,0.0,0.99994,0.0,0.01333]
[1778436724023,48.92,81417.65,0.0,0.99994,0.0,0.01333]
[1778436724063,48.92,81417.65,0.0,0.99994,0.0,0.01333]
[1778436724078,48.92,81418.31,0.0,0.99994,0.0,0.01332]
[1778436724952,48.92,81418.31,0.0,0.99994,0.0,0.01332]
[1778436725064,48.92,81418.31,0.0,0.99994,0.0,0.01332]
[1778436731949,48.92,81418.51,0.0,0.99994,0.0,0.01332]
[1778436736984,48.92,81418.63,0.0,0.99994,0.0,0.01332]
[1778436742019,48.92,81418.74,0.0,0.99994,0.0,0.01332]
[1778436744273,48.92,81418.03,0.0,0.99994,0.0,0.01334]
[1778436744310,48.92,81418.03,0.0,0.99994,0.0,0.01334]
[1778436745040,48.92,81418.0,0.0,0.99994,0.0,0.01334]
[1778436745532,48.92,81418.0,0.0,0.99994,0.0,0.01334]
[1778436745563,48.92,81418.0,0.0,0.99994,0.0,0.01334]
[1778436751082,48.92,81416.88,0.0,0.99994,0.0,0.01332]
[1778436753526,48.92,81416.79,0.0,0.99994,0.0,0.01332]
[1778436753563,48.92,81416.79,0.0,0.99994,0.0,0.01332]
[1778436756499,48.92,81416.75,0.0,0.99994,0.0,0.01332]
[1778436756558,48.92,81416.75,0.0,0.99994,0.0,0.01332]
[1778436757124,48.93,81416.52,0.0,0.99994,0.0,0.01333]
[1778436762160,48.93,81416.77,0.0,0.99994,0.0,0.01333]
[1778436767195,48.93,81416.83,0.0,0.99994,0.0,0.01333]
[1778436772230,48.93,81417.01,0.0,0.99994,0.0,0.01333]
[1778436776258,48.93,81419.57,0.0,0.99994,0.0,0.01328]
[1778436778374,48.93,81419.57,0.0,0.99994,0.0,0.01328]
[1778436778562,48.93,81419.57,0.0,0.99994,0.0,0.01328]
[1778436784315,48.93,81419.23,0.0,0.99994,0.0,0.0133]
[1778436785683,48.93,81419.23,0.0,0.99994,0.0,0.0133]
[1778436785810,48.93,81419.23,0.0,0.99994,0.0,0.0133]
[1778436785912,48.93,81419.12,0.0,0.99994,0.0,0.0133]
[1778436787359,48.93,81419.12,0.0,0.99994,0.0,0.0133]
[1778436787560,48.93,81419.12,0.0,0.99994,0.0,0.0133]
[1778436793378,48.93,81418.77,0.0,0.99994,0.0,0.01331]
[1778436795889,48.93,81417.35,0.0,0.99994,0.0,0.01334]
[1778436796069,48.93,81417.35,0.0,0.99994,0.0,0.01334]
[1778436796107,48.93,81411.34,0.0,0.99994,0.0,0.01346]
[1778436797259,48.93,81410.49,0.0,0.99994,0.0,0.01347]
[1778436797312,48.93,81410.49,0.0,0.99994,0.0,0.01347]
[1778436802442,48.93,81410.95,0.0,0.99994,0.0,0.01346]
[1778436803799,48.93,81410.95,0.0,0.99994,0.0,0.01346]
[1778436803811,48.93,81410.95,0.0,0.99994,0.0,0.01346]
[1778436803898,48.93,81411.29,0.0,0.99994,0.0,0.01346]
[1778436804767,48.93,81411.29,0.0,0.99994,0.0,0.01346]
[1778436804815,48.93,81411.29,0.0,0.99994,0.0,0.01346]
[1778436810710,48.93,81410.39,0.0,0.99994,0.0,0.01348]
[1778436810811,48.93,81410.39,0.0,0.99994,0.0,0.01348]
[1778436810860,48.93,81410.41,0.0,0.99994,0.0,0.01348]
[1778436811901,48.93,81410.41,0.0,0.99994,0.0,0.01348]
[1778436812065,48.93,81410.41,0.0,0.99994,0.0,0.01348]
[1778436812163,48.93,81409.19,0.0,0.99994,0.0,0.01345]
[1778436817075,48.93,81409.3,0.0,0.99994,0.0,0.01345]
[1778436817315,48.93,81408.77,0.0,0.99994,0.0,0.01346]
[1778436817517,48.93,81408.77,0.0,0.99994,0.0,0.01346]
[1778436817558,48.93,81408.77,0.0,0.99994,0.0,0.01346]
[1778436817618,48.93,81409.43,0.0,0.99994,0.0,0.01345]
[1778436822583,48.93,81407.61,0.0,0.99994,0.0,0.01349]
[1778436828625,48.93,81405.52,0.0,0.99994,0.0,0.01353]
[1778436830509,48.93,81404.75,0.0,0.99994,0.0,0.01355]
[1778436830564,48.93,81404.75,0.0,0.99994,0.0,0.01355]
[1778436836681,48.93,81404.14,0.0,0.99994,0.0,0.01356]
[1778436845747,48.93,81403.93,0.0,0.99994,0.0,0.01356]
[1778436846616,48.93,81403.93,0.0,0.99994,0.0,0.01356]
[1778436846815,48.93,81403.93,0.0,0.99994,0.0,0.01356]
[1778436846916,48.93,81404.05,0.0,0.99994,0.0,0.01356]
[1778436848146,48.93,81404.05,0.0,0.99994,0.0,0.01356]
[1778436847761,48.93,81407.08,0.0,0.99994,0.0,0.0135]
[1778436848312,48.93,81407.08,0.0,0.99994,0.0,0.0135]
[1778436853807,48.93,81406.93,0.0,0.99994,0.0,0.0135]
[1778436860961,48.93,81406.94,0.0,0.99994,0.0,0.0135]
[1778436860970,48.93,81407.22,0.0,0.99994,0.0,0.0135]
[1778436866091,48.93,81408.3,0.0,0.99994,0.0,0.01348]
[1778436866135,48.93,81408.26,0.0,0.99994,0.0,0.01348]
[1778436871933,48.93,81409.29,0.0,0.99994,0.0,0.01341]
[1778436873955,48.93,81418.11,0.0,0.99994,0.0,0.01324]
[1778436874957,48.93,81425.5,0.0,0.99994,0.0,0.0131]
[1778436875460,48.93,81425.5,0.0,0.99994,0.0,0.0131]
[1778436875560,48.93,81425.5,0.0,0.99994,0.0,0.0131]
[1778436875964,48.93,81426.9,0.0,0.99994,0.0,0.01308]
[1778436877144,48.93,81426.9,0.0,0.99994,0.0,0.01308]
[1778436877314,48.93,81427.49,0.0,0.99994,0.0,0.01307]
[1778436883013,48.94,81428.93,0.0,0.99994,0.0,0.01305]
[1778436884598,48.94,81429.64,0.0,0.99994,0.0,0.01303]
[1778436884816,48.94,81429.64,0.0,0.99994,0.0,0.01303]
[1778436884918,48.94,81429.64,0.0,0.99994,0.0,0.01304]
[1778436886410,48.94,81429.56,0.0,0.99994,0.0,0.01304]
[1778436886561,48.94,81429.56,0.0,0.99994,0.0,0.01304]
[1778436887049,48.94,81431.35,0.0,0.99994,0.0,0.01301]
[1778436892084,48.94,81431.1,0.0,0.99994,0.0,0.01302]
[1778436895105,48.94,81434.43,0.0,0.99994,0.0,0.01296]
[1778436896112,48.94,81438.42,0.0,0.99994,0.0,0.01289]
[1778436896500,48.94,81438.42,0.0,0.99994,0.0,0.01289]
[1778436896559,48.94,81438.42,0.0,0.99994,0.0,0.01289]
[1778436897119,48.94,81438.51,0.0,0.99994,0.0,0.01289]
[1778436898484,48.94,81438.51,0.0,0.99994,0.0,0.01289]
[1778436898563,48.94,81438.51,0.0,0.99994,0.0,0.01289]
[1778436907189,48.95,81439.21,0.0,0.99994,0.0,0.0129]
[1778436908770,48.95,81439.39,0.0,0.99994,0.0,0.01289]
[1778436908809,48.95,81439.39,0.0,0.99994,0.0,0.01289]
[1778436909203,48.95,81441.03,0.0,0.99994,0.0,0.01286]
[1778436910210,48.95,81436.11,0.0,0.99994,0.0,0.01296]
[1778436911217,48.95,81431.49,0.0,0.99994,0.0,0.01305]
[1778436912260,48.95,81431.49,0.0,0.99994,0.0,0.01305]
[1778436912280,48.95,81429.74,0.0,0.99994,0.0,0.01308]
[1778436912310,48.95,81429.74,0.0,0.99994,0.0,0.01308]
[1778436913667,48.95,81428.67,0.0,0.99994,0.0,0.01311]
[1778436913811,48.95,81428.67,0.0,0.99994,0.0,0.01311]
[1778436914238,48.95,81428.23,0.0,0.99994,0.0,0.01312]
[1778436917260,48.95,81425.38,0.0,0.99994,0.0,0.01318]
[1778436918267,48.95,81423.35,0.0,0.99994,0.0,0.01322]
[1778436919274,48.95,81424.85,0.0,0.99994,0.0,0.01319]
[1778436920281,48.95,81428.72,0.0,0.99994,0.0,0.01311]
[1778436921153,48.95,81428.72,0.0,0.99994,0.0,0.01311]
[1778436921313,48.95,81428.48,0.0,0.99994,0.0,0.01312]
[1778436925316,48.96,81429.86,0.0,0.99994,0.0,0.0131]
[1778436929341,48.96,81430.01,0.0,0.99994,0.0,0.0131]
[1778436929562,48.96,81430.01,0.0,0.99994,0.0,0.0131]
[1778436934063,48.96,81430.13,0.0,0.99994,0.0,0.01306]
[1778436934164,48.96,81430.14,0.0,0.99994,0.0,0.01306]
[1778436939415,48.96,81430.35,0.0,0.99994,0.0,0.01306]
[1778436944450,48.96,81430.37,0.0,0.99994,0.0,0.01307]
[1778436947491,48.96,81429.71,0.0,0.99994,0.0,0.01309]
[1778436947561,48.96,81429.71,0.0,0.99994,0.0,0.01309]
[1778436947661,48.96,81418.41,0.0,0.99994,0.0,0.0133]
[1778436948478,48.96,81416.62,0.0,0.99994,0.0,0.01334]
[1778436953513,48.96,81414.14,0.0,0.99994,0.0,0.01339]
[1778436957810,48.96,81414.14,0.0,0.99994,0.0,0.01339]
[1778436958061,48.96,81414.14,0.0,0.99994,0.0,0.01339]
[1778436959063,48.96,81415.11,0.0,0.99994,0.0,0.01337]
[1778436959310,48.96,81415.11,0.0,0.99994,0.0,0.01337]
[1778436959162,48.96,81414.66,0.0,0.99994,0.0,0.01338]
[1778436964590,48.96,81414.33,0.0,0.99994,0.0,0.01339]
[1778436965381,48.96,81414.33,0.0,0.99994,0.0,0.01339]
[1778436965565,48.96,81414.33,0.0,0.99994,0.0,0.01339]
[1778436971639,48.96,81411.79,0.0,0.99994,0.0,0.01344]
[1778436973627,48.96,81409.16,0.0,0.99994,0.0,0.01349]
[1778436973813,48.96,81409.16,0.0,0.99994,0.0,0.01349]
[1778436974851,48.96,81408.72,0.0,0.99994,0.0,0.0135]
[1778436975063,48.96,81408.72,0.0,0.99994,0.0,0.0135]
[1778436975087,48.97,81409.13,0.0,0.99994,0.0,0.01349]
[1778436981711,48.97,81414.98,0.0,0.99994,0.0,0.01338]
[1778436982670,48.97,81414.98,0.0,0.99994,0.0,0.01338]
[1778436982811,48.97,81414.98,0.0,0.99994,0.0,0.01338]
[1778436988760,48.97,81416.25,0.0,0.99994,0.0,0.01336]
[1778436993795,48.97,81415.71,0.0,0.99994,0.0,0.01333]
[1778436998830,48.97,81414.58,0.0,0.99994,0.0,0.01335]
[1778437003965,48.97,81413.99,0.0,0.99994,0.0,0.01337]
[1778437004066,48.97,81413.99,0.0,0.99994,0.0,0.01337]
[1778437005997,48.97,81413.66,0.0,0.99994,0.0,0.01337]
[1778437006062,48.97,81413.66,0.0,0.99994,0.0,0.01337]
[1778437006162,48.97,81411.89,0.0,0.99994,0.0,0.01341]
[1778437011921,48.97,81411.12,0.0,0.99994,0.0,0.01342]
[1778437016204,48.97,81409.44,0.0,0.99994,0.0,0.01346]
[1778437016308,48.97,81409.44,0.0,0.99994,0.0,0.01346]
[1778437016956,48.97,81398.27,0.0,0.99994,0.0,0.01368]
[1778437017664,48.97,81398.27,0.0,0.99994,0.0,0.01368]
[1778437017811,48.97,81398.27,0.0,0.99994,0.0,0.01368]
[1778437017963,48.97,81393.28,0.0,0.99994,0.0,0.01378]
[1778437019689,48.97,81391.6,0.0,0.99994,0.0,0.01381]
[1778437019820,48.97,81391.6,0.0,0.99994,0.0,0.01381]
[1778437019909,48.97,81391.6,0.0,0.99994,0.0,0.01381]
[1778437025012,48.97,81390.51,0.0,0.99994,0.0,0.01383]
[1778437030050,48.97,81390.66,0.0,0.99994,0.0,0.01383]
[1778437035085,48.97,81389.53,0.0,0.99994,0.0,0.01385]
[1778437037101,48.97,81389.79,0.0,0.99994,0.0,0.01385]
[1778437037312,48.97,81389.79,0.0,0.99994,0.0,0.01385]
[1778437043143,48.97,81388.62,0.0,0.99994,0.0,0.01387]
[1778437056235,48.97,81388.5,0.0,0.99994,0.0,0.01383]
[1778437058151,48.97,81388.05,0.0,0.99994,0.0,0.01384]
[1778437058310,48.97,81388.05,0.0,0.99994,0.0,0.01384]
[1778437060198,48.97,81388.05,0.0,0.99994,0.0,0.01384]
[1778437060311,48.97,81388.05,0.0,0.99994,0.0,0.01384]
[1778437060412,48.97,81388.01,0.0,0.99994,0.0,0.01384]
[1778437063283,48.97,81383.84,0.0,0.99994,0.0,0.01392]
[1778437063862,48.97,81383.84,0.0,0.99994,0.0,0.01392]
[1778437064060,48.97,81383.84,0.0,0.99994,0.0,0.01392]
[1778437072307,48.97,81385.66,0.0,0.99994,0.0,0.01388]
[1778437072560,48.97,81385.97,0.0,0.99994,0.0,0.01388]
[1778437074384,48.97,81385.22,0.0,0.99994,0.0,0.01389]
[1778437074411,48.97,81385.28,0.0,0.99994,0.0,0.01389]
[1778437074562,48.97,81385.28,0.0,0.99994,0.0,0.01389]
[1778437078705,48.97,81381.85,0.0,0.99994,0.0,0.01396]
[1778437078813,48.97,81381.85,0.0,0.99994,0.0,0.01396]
[1778437082417,48.97,81379.12,0.0,0.99994,0.0,0.01402]
[1778437088459,48.97,81378.93,0.0,0.99994,0.0,0.01402]
[1778437093345,48.97,81379.96,0.0,0.99994,0.0,0.014]
[1778437093561,48.97,81379.96,0.0,0.99994,0.0,0.014]
[1778437095637,48.97,81378.74,0.0,0.99994,0.0,0.01402]
[1778437095814,48.97,81378.74,0.0,0.99994,0.0,0.01402]
[1778437095914,48.97,81378.66,0.0,0.99994,0.0,0.01403]
[1778437104120,48.97,81378.81,0.0,0.99994,0.0,0.01402]
[1778437104313,48.97,81378.81,0.0,0.99994,0.0,0.01402]
[1778437109606,48.97,81378.31,0.0,0.99994,0.0,0.01403]
[1778437114642,48.97,81378.01,0.0,0.99994,0.0,0.01399]
[1778437118108,48.97,81377.99,0.0,0.99994,0.0,0.01399]
[1778437118310,48.97,81377.99,0.0,0.99994,0.0,0.01399]
[1778437118670,48.97,81373.58,0.0,0.99994,0.0,0.01408]
[1778437120525,48.97,81372.18,0.0,0.99993,0.0,0.01411]
[1778437120572,48.97,81372.18,0.0,0.99993,0.0,0.01411]
[1778437120684,48.97,81370.94,0.0,0.99993,0.0,0.01414]
[1778437125719,48.97,81365.44,0.0,0.99993,0.0,0.01425]
[1778437127350,48.97,81365.44,0.0,0.99993,0.0,0.01425]
[1778437127367,48.97,81359.9,0.0,0.99993,0.0,0.01436]
[1778437127564,48.97,81359.9,0.0,0.99993,0.0,0.01436]
[1778437132768,48.97,81358.1,0.0,0.99993,0.0,0.0144]
[1778437133775,48.97,81354.62,0.0,0.99993,0.0,0.01447]
[1778437135441,48.97,81354.62,0.0,0.99993,0.0,0.01447]
[1778437135566,48.97,81354.13,0.0,0.99993,0.0,0.01448]
[1778437135789,48.97,81353.65,0.0,0.99993,0.0,0.01449]
[1778437141494,48.97,81352.14,0.0,0.99993,0.0,0.01453]
[1778437140824,48.97,81354.85,0.0,0.99993,0.0,0.01447]
[1778437142059,48.97,81354.85,0.0,0.99993,0.0,0.01447]
[1778437147882,48.97,81351.88,0.0,0.99993,0.0,0.01453]
[1778437147960,48.97,81343.15,0.0,0.99993,0.0,0.01472]
[1778437148880,48.97,81341.65,0.0,0.99993,0.0,0.01475]
[1778437149887,48.97,81338.95,0.0,0.99993,0.0,0.01481]
[1778437151415,48.97,81338.95,0.0,0.99993,0.0,0.01481]
[1778437156936,48.97,81336.37,0.0,0.99993,0.0,0.01486]
[1778437157958,48.97,81336.37,0.0,0.99993,0.0,0.01486]
[1778437158059,48.97,81336.37,0.0,0.99993,0.0,0.01486]
[1778437160964,48.97,81331.22,0.0,0.99993,0.0,0.01497]
[1778437161700,48.97,81331.22,0.0,0.99993,0.0,0.01497]
[1778437161811,48.97,81331.22,0.0,0.99993,0.0,0.01497]
[1778437161971,48.97,81331.07,0.0,0.99993,0.0,0.01498]
[1778437166003,48.97,81328.2,0.0,0.99993,0.0,0.01504]
[1778437167010,48.97,81324.99,0.0,0.99993,0.0,0.01511]
[1778437169534,48.97,81325.26,0.0,0.99993,0.0,0.0151]
[1778437169565,48.97,81325.04,0.0,0.99993,0.0,0.01511]
[1778437176077,48.97,81329.44,0.0,0.99993,0.0,0.01496]
[1778437177084,48.97,81334.8,0.0,0.99993,0.0,0.01484]
[1778437178858,48.97,81336.26,0.0,0.99993,0.0,0.01481]
[1778437179063,48.97,81336.26,0.0,0.99993,0.0,0.01481]
[1778437179098,48.97,81336.29,0.0,0.99993,0.0,0.01481]
[1778437179631,48.97,81336.29,0.0,0.99993,0.0,0.01481]
[1778437179812,48.97,81336.29,0.0,0.99993,0.0,0.01481]
[1778437185141,48.97,81337.32,0.0,0.99993,0.0,0.01479]
[1778437189477,48.97,81336.8,0.0,0.99993,0.0,0.0148]
[1778437189563,48.97,81336.8,0.0,0.99993,0.0,0.0148]
[1778437190034,48.97,81336.83,0.0,0.99993,0.0,0.0148]
[1778437190067,48.97,81336.83,0.0,0.99993,0.0,0.0148]
[1778437190176,48.97,81336.6,0.0,0.99993,0.0,0.01481]
[1778437195211,48.97,81337.33,0.0,0.99993,0.0,0.01479]
[1778437201257,48.97,81337.12,0.0,0.99993,0.0,0.0148]
[1778437202264,48.97,81333.24,0.0,0.99993,0.0,0.01488]
[1778437203274,48.97,81330.59,0.0,0.99993,0.0,0.01494]
[1778437205568,48.97,81328.93,0.0,0.99993,0.0,0.01497]
[1778437205570,48.97,81328.45,0.0,0.99993,0.0,0.01498]
[1778437205815,48.97,81328.45,0.0,0.99993,0.0,0.01498]
[1778437206144,48.97,81328.45,0.0,0.99993,0.0,0.01498]
[1778437206312,48.97,81328.45,0.0,0.99993,0.0,0.01498]
[1778437208310,48.97,81336.13,0.0,0.99993,0.0,0.01482]
[1778437209316,48.97,81340.64,0.0,0.99993,0.0,0.01472]
[1778437211077,48.97,81343.19,0.0,0.99993,0.0,0.01467]
[1778437211312,48.97,81343.19,0.0,0.99993,0.0,0.01467]
[1778437211330,48.97,81343.7,0.0,0.99993,0.0,0.01465]
[1778437213348,48.97,81346.66,0.0,0.99993,0.0,0.01459]
[1778437214351,48.97,81350.57,0.0,0.99993,0.0,0.01451]
[1778437215029,48.97,81350.57,0.0,0.99993,0.0,0.01451]
[1778437215063,48.97,81350.57,0.0,0.99993,0.0,0.01451]
[1778437216365,48.97,81353.82,0.0,0.99993,0.0,0.01444]
[1778437218379,48.97,81356.7,0.0,0.99993,0.0,0.01438]
[1778437219997,48.97,81357.33,0.0,0.99993,0.0,0.01437]
[1778437220072,48.97,81357.33,0.0,0.99993,0.0,0.01437]
[1778437220393,48.97,81357.26,0.0,0.99993,0.0,0.01437]
[1778437220747,48.97,81357.26,0.0,0.99993,0.0,0.01437]
[1778437220812,48.97,81357.26,0.0,0.99993,0.0,0.01437]
[1778437226436,48.97,81357.05,0.0,0.99993,0.0,0.01437]
[1778437229477,48.97,81358.2,0.0,0.99993,0.0,0.01435]
[1778437229570,48.97,81358.2,0.0,0.99993,0.0,0.01435]
[1778437229512,48.97,81359.23,0.0,0.99993,0.0,0.01433]
[1778437230196,48.97,81359.23,0.0,0.99993,0.0,0.01433]
[1778437230311,48.97,81359.23,0.0,0.99993,0.0,0.01433]
[1778437235499,48.97,81359.26,0.0,0.99993,0.0,0.01428]
[1778437237646,48.97,81359.04,0.0,0.99993,0.0,0.01428]
[1778437237812,48.97,81359.04,0.0,0.99993,0.0,0.01428]
[1778437238269,48.97,81359.04,0.0,0.99993,0.0,0.01428]
[1778437238313,48.97,81359.04,0.0,0.99993,0.0,0.01428]
[1778437238520,48.97,81358.77,0.0,0.99993,0.0,0.01429]
[1778437244562,48.97,81358.46,0.0,0.99993,0.0,0.0143]
[1778437249597,48.97,81357.07,0.0,0.99993,0.0,0.01432]
[1778437252765,48.97,81356.62,0.0,0.99993,0.0,0.01433]
[1778437252813,48.97,81356.62,0.0,0.99993,0.0,0.01433]
[1778437253594,48.97,81356.62,0.0,0.99993,0.0,0.01433]
[1778437253625,48.97,81356.54,0.0,0.99993,0.0,0.01434]
[1778437253812,48.97,81356.54,0.0,0.99993,0.0,0.01434]
[1778437259668,48.97,81356.29,0.0,0.99993,0.0,0.01434]
[1778437260677,48.97,81361.21,0.0,0.99993,0.0,0.01424]
[1778437262036,48.97,81361.21,0.0,0.99993,0.0,0.01424]
[1778437262062,48.97,81361.21,0.0,0.99993,0.0,0.01424]
[1778437262135,48.97,81363.03,0.0,0.99993,0.0,0.0142]
[1778437262741,48.97,81363.03,0.0,0.99993,0.0,0.0142]
[1778437262812,48.97,81363.03,0.0,0.99993,0.0,0.0142]
[1778437266717,48.97,81368.2,0.0,0.99993,0.0,0.01409]
[1778437267724,48.97,81371.44,0.0,0.99994,0.0,0.01403]
[1778437269275,48.97,81371.44,0.0,0.99994,0.0,0.01403]
[1778437269313,48.97,81371.44,0.0,0.99994,0.0,0.01403]
[1778437269412,48.97,81371.57,0.0,0.99994,0.0,0.01403]
[1778437270138,48.97,81371.57,0.0,0.99994,0.0,0.01403]
[1778437270325,48.97,81371.57,0.0,0.99994,0.0,0.01403]
[1778437271755,48.97,81375.63,0.0,0.99994,0.0,0.01394]
[1778437277369,48.97,81377.8,0.0,0.99994,0.0,0.0139]
[1778437277563,48.97,81377.8,0.0,0.99994,0.0,0.0139]
[1778437277662,48.97,81377.84,0.0,0.99994,0.0,0.0139]
[1778437278016,48.97,81377.84,0.0,0.99994,0.0,0.0139]
[1778437278064,48.97,81377.84,0.0,0.99994,0.0,0.0139]
[1778437283839,48.97,81379.79,0.0,0.99994,0.0,0.01386]
[1778437286860,48.97,81386.03,0.0,0.99994,0.0,0.01373]
[1778437289119,48.97,81387.19,0.0,0.99994,0.0,0.01371]
[1778437289310,48.97,81387.19,0.0,0.99994,0.0,0.01371]
[1778437289329,48.97,81387.76,0.0,0.99994,0.0,0.0137]
[1778437290125,48.97,81387.76,0.0,0.99994,0.0,0.0137]
[1778437290313,48.97,81387.76,0.0,0.99994,0.0,0.0137]
[1778437295926,48.97,81395.1,0.0,0.99994,0.0,0.01351]
[1778437298492,48.97,81396.52,0.0,0.99994,0.0,0.01348]
[1778437298563,48.97,81396.52,0.0,0.99994,0.0,0.01348]
[1778437298647,48.97,81401.38,0.0,0.99994,0.0,0.01338]
[1778437299462,48.97,81401.38,0.0,0.99994,0.0,0.01338]
[1778437299571,48.97,81401.38,0.0,0.99994,0.0,0.01338]
[1778437299954,48.97,81405.21,0.0,0.99994,0.0,0.01331]
[1778437301559,48.97,81405.21,0.0,0.99994,0.0,0.01331]
[1778437301645,48.97,81407.97,0.0,0.99994,0.0,0.01326]
[1778437302975,48.97,81410.9,0.0,0.99994,0.0,0.0132]
[1778437303982,48.97,81407.42,0.0,0.99994,0.0,0.01327]
[1778437305476,48.97,81407.42,0.0,0.99994,0.0,0.01327]
[1778437305566,48.97,81407.42,0.0,0.99994,0.0,0.01327]
[1778437305654,48.97,81404.55,0.0,0.99994,0.0,0.01333]
[1778437306112,48.97,81404.55,0.0,0.99994,0.0,0.01333]
[1778437306313,48.97,81404.55,0.0,0.99994,0.0,0.01333]
[1778437310031,48.97,81407.79,0.0,0.99994,0.0,0.01327]
[1778437315066,48.97,81408.01,0.0,0.99994,0.0,0.01327]
[1778437315737,48.97,81408.01,0.0,0.99994,0.0,0.01327]
[1778437315811,48.97,81408.01,0.0,0.99994,0.0,0.01327]
[1778437316092,48.97,81408.01,0.0,0.99994,0.0,0.01327]
[1778437316309,48.97,81408.01,0.0,0.99994,0.0,0.01327]
[1778437316410,48.97,81407.83,0.0,0.99994,0.0,0.01327]
[1778437319094,48.97,81404.54,0.0,0.99994,0.0,0.01334]
[1778437321108,48.97,81400.37,0.0,0.99994,0.0,0.01342]
[1778437322585,48.97,81400.37,0.0,0.99994,0.0,0.01342]
[1778437322629,48.97,81400.25,0.0,0.99994,0.0,0.01342]
[1778437322810,48.97,81400.25,0.0,0.99994,0.0,0.01342]
[1778437323122,48.97,81400.22,0.0,0.99994,0.0,0.01342]
[1778437323806,48.97,81400.22,0.0,0.99994,0.0,0.01342]
[1778437324063,48.97,81400.22,0.0,0.99994,0.0,0.01342]
[1778437326143,48.97,81397.7,0.0,0.99994,0.0,0.01347]
[1778437327923,48.97,81396.91,0.0,0.99994,0.0,0.01349]
[1778437328066,48.97,81396.91,0.0,0.99994,0.0,0.01349]
[1778437328070,48.97,81396.91,0.0,0.99994,0.0,0.01349]
[1778437328893,48.97,81396.91,0.0,0.99994,0.0,0.01349]
[1778437329064,48.97,81396.91,0.0,0.99994,0.0,0.01349]
[1778437334199,48.97,81396.9,0.0,0.99994,0.0,0.01349]
[1778437340241,48.97,81395.44,0.0,0.99994,0.0,0.01352]
[1778437345281,48.97,81394.1,0.0,0.99994,0.0,0.01355]
[1778437349342,48.97,81394.09,0.0,0.99994,0.0,0.01355]
[1778437349561,48.97,81394.09,0.0,0.99994,0.0,0.01355]
[1778437349614,48.97,81394.02,0.0,0.99994,0.0,0.01355]
[1778437350565,48.97,81394.02,0.0,0.99994,0.0,0.01355]
[1778437350816,48.97,81394.02,0.0,0.99994,0.0,0.01355]
[1778437357366,48.97,81393.72,0.0,0.99994,0.0,0.01351]
[1778437358972,48.97,81393.51,0.0,0.99994,0.0,0.01351]
[1778437359065,48.97,81393.51,0.0,0.99994,0.0,0.01351]
[1778437359073,48.97,81393.51,0.0,0.99994,0.0,0.01351]
[1778437360144,48.97,81393.51,0.0,0.99994,0.0,0.01351]
[1778437360313,48.97,81393.51,0.0,0.99994,0.0,0.01351]
[1778437365422,48.97,81392.58,0.0,0.99994,0.0,0.01353]
[1778437366429,48.97,81390.44,0.0,0.99994,0.0,0.01357]
[1778437368397,48.97,81390.27,0.0,0.99994,0.0,0.01357]
[1778437368560,48.97,81390.27,0.0,0.99994,0.0,0.01357]
[1778437368660,48.97,81390.23,0.0,0.99994,0.0,0.01357]
[1778437369581,48.97,81390.23,0.0,0.99994,0.0,0.01357]
[1778437369811,48.97,81390.23,0.0,0.99994,0.0,0.01357]
[1778437377506,48.97,81389.69,0.0,0.99994,0.0,0.01359]
[1778437382541,48.97,81389.77,0.0,0.99994,0.0,0.01358]
[1778437387485,48.97,81389.73,0.0,0.99994,0.0,0.01358]
[1778437387575,48.97,81389.73,0.0,0.99994,0.0,0.01358]
[1778437387576,48.99,81389.52,0.0,0.99994,0.0,0.01364]
[1778437388500,48.99,81389.52,0.0,0.99994,0.0,0.01364]
[1778437388567,48.99,81389.52,0.0,0.99994,0.0,0.01364]
[1778437390597,49.0,81385.32,0.0,0.99994,0.0,0.01379]
[1778437391604,49.01,81374.0,0.0,0.99994,0.0,0.01405]
[1778437392258,49.01,81374.0,0.0,0.99994,0.0,0.01405]
[1778437392313,49.01,81374.0,0.0,0.99994,0.0,0.01405]
[1778437392611,49.01,81370.22,0.0,0.99993,0.0,0.01415]
[1778437393616,49.01,81370.22,0.0,0.99993,0.0,0.01415]
[1778437393618,49.02,81368.36,0.0,0.99993,0.0,0.01421]
[1778437393815,49.02,81368.36,0.0,0.99993,0.0,0.01421]
[1778437399660,49.06,81365.07,0.0,0.99993,0.0,0.01443]
[1778437401660,49.06,81363.97,0.0,0.99993,0.0,0.01448]
[1778437401675,49.07,81363.94,0.0,0.99993,0.0,0.0145]
[1778437401813,49.07,81363.94,0.0,0.99993,0.0,0.0145]
[1778437402682,49.07,81364.87,0.0,0.99993,0.0,0.01451]
[1778437403563,49.07,81364.87,0.0,0.99993,0.0,0.01451]
[1778437403815,49.08,81364.84,0.0,0.99993,0.0,0.01453]
[1778437404696,49.09,81367.72,0.0,0.99993,0.0,0.0145]
[1778437405705,49.09,81369.65,0.0,0.99993,0.0,0.01448]
[1778437410738,49.12,81370.76,0.0,0.99993,0.0,0.01458]
[1778437413256,49.13,81370.27,0.0,0.99993,0.0,0.0146]
[1778437413310,49.13,81370.27,0.0,0.99993,0.0,0.0146]
[1778437413759,49.14,81369.82,0.0,0.99993,0.0,0.01463]
[1778437414510,49.14,81369.82,0.0,0.99993,0.0,0.01463]
[1778437414563,49.14,81369.82,0.0,0.99993,0.0,0.01463]
[1778437417787,49.16,81373.57,0.0,0.99993,0.0,0.01465]
[1778437422822,49.19,81373.45,0.0,0.99993,0.0,0.01478]
[1778437424869,49.2,81373.57,0.0,0.99993,0.0,0.0148]
[1778437425064,49.2,81373.57,0.0,0.99993,0.0,0.0148]
[1778437425164,49.21,81361.97,0.0,0.99993,0.0,0.01511]
[1778437426400,49.21,81361.97,0.0,0.99993,0.0,0.01511]
[1778437426567,49.21,81361.97,0.0,0.99993,0.0,0.01511]
[1778437426617,49.21,81360.52,0.0,0.99993,0.0,0.01516]
[1778437436920,49.28,81361.5,0.0,0.99993,0.0,0.01543]
[1778437438862,49.28,81361.5,0.0,0.99993,0.0,0.01543]
[1778437439061,49.28,81361.5,0.0,0.99993,0.0,0.01543]
[1778437439099,49.29,81361.5,0.0,0.99993,0.0,0.01548]
[1778437440459,49.29,81361.5,0.0,0.99993,0.0,0.01548]
[1778437440561,49.29,81361.5,0.0,0.99993,0.0,0.01548]
[1778437445513,49.32,81361.44,0.0,0.99993,0.0,0.01562]
[1778437445566,49.32,81361.44,0.0,0.99993,0.0,0.01562]
[1778437445614,49.33,81365.41,0.0,0.99993,0.0,0.01556]
[1778437445983,49.33,81367.5,0.0,0.99993,0.0,0.01554]
[1778437447107,49.33,81367.5,0.0,0.99993,0.0,0.01554]
[1778437447314,49.33,81367.5,0.0,0.99993,0.0,0.01554]
[1778437454039,49.38,81368.28,0.0,0.99993,0.0,0.01573]
[1778437454965,49.38,81368.28,0.0,0.99993,0.0,0.01573]
[1778437455063,49.38,81368.28,0.0,0.99993,0.0,0.01573]
[1778437455180,49.39,81368.24,0.0,0.99993,0.0,0.01576]
[1778437456672,49.39,81368.24,0.0,0.99993,0.0,0.01576]
[1778437456810,49.39,81368.24,0.0,0.99993,0.0,0.01576]
[1778437462095,49.43,81366.9,0.0,0.99993,0.0,0.01598]
[1778437466809,49.44,81366.93,0.0,0.99993,0.0,0.01603]
[1778437467062,49.44,81366.93,0.0,0.99993,0.0,0.01603]
[1778437467130,49.46,81365.66,0.0,0.99992,0.0,0.01614]
[1778437468675,49.46,81365.66,0.0,0.99992,0.0,0.01614]
[1778437468811,49.46,81365.66,0.0,0.99992,0.0,0.01614]
[1778437477548,49.47,81366.17,0.0,0.99992,0.0,0.01619]
[1778437477558,49.47,81366.17,0.0,0.99992,0.0,0.01619]
[1778437477769,49.52,81366.17,0.0,0.99992,0.0,0.01635]
[1778437478207,49.52,81372.66,0.0,0.99992,0.0,0.01623]
[1778437480108,49.53,81373.33,0.0,0.99992,0.0,0.01624]
[1778437480310,49.53,81373.33,0.0,0.99992,0.0,0.01624]
[1778437483242,49.54,81383.58,0.0,0.99993,0.0,0.01609]
[1778437484249,49.55,81385.97,0.0,0.99993,0.0,0.01606]
[1778437485697,49.55,81385.97,0.0,0.99993,0.0,0.01606]
[1778437486427,49.55,81386.29,0.0,0.99993,0.0,0.01605]
[1778437486475,49.55,81386.57,0.0,0.99993,0.0,0.01605]
[1778437492305,49.55,81387.28,0.0,0.99993,0.0,0.01603]
[1778437494563,49.55,81387.28,0.0,0.99993,0.0,0.01603]
[1778437494663,49.55,81387.28,0.0,0.99993,0.0,0.01603]
[1778437500361,49.55,81387.58,0.0,0.99993,0.0,0.01602]
[1778437506404,49.55,81388.51,0.0,0.99993,0.0,0.016]
[1778437507410,49.55,81391.48,0.0,0.99993,0.0,0.01593]
[1778437509017,49.55,81391.91,0.0,0.99993,0.0,0.01592]
[1778437509064,49.55,81391.91,0.0,0.99993,0.0,0.01592]
[1778437510431,49.55,81404.0,0.0,0.99993,0.0,0.01565]
[1778437511438,49.55,81407.56,0.0,0.99993,0.0,0.01557]
[1778437512473,49.55,81407.56,0.0,0.99993,0.0,0.01557]
[1778437512570,49.55,81407.56,0.0,0.99993,0.0,0.01557]
[1778437518488,49.55,81408.41,0.0,0.99993,0.0,0.01555]
[1778437523568,49.55,81408.41,0.0,0.99993,0.0,0.01555]
[1778437523603,49.55,81400.91,0.0,0.99993,0.0,0.01572]
[1778437524560,49.55,81400.91,0.0,0.99993,0.0,0.01572]
[1778437524863,49.55,81395.55,0.0,0.99993,0.0,0.01584]
[1778437526578,49.55,81395.33,0.0,0.99993,0.0,0.01585]
[1778437526740,49.55,81395.33,0.0,0.99993,0.0,0.01585]
[1778437526813,49.55,81395.33,0.0,0.99993,0.0,0.01585]
[1778437526911,49.55,81395.12,0.0,0.99993,0.0,0.01585]
[1778437531579,49.55,81393.49,0.0,0.99993,0.0,0.01584]
[1778437537621,49.55,81393.44,0.0,0.99993,0.0,0.01584]
[1778437539987,49.55,81391.09,0.0,0.99993,0.0,0.01589]
[1778437540065,49.55,81391.09,0.0,0.99993,0.0,0.01589]
[1778437540564,49.55,81391.09,0.0,0.99993,0.0,0.01589]
[1778437540642,49.55,81390.43,0.0,0.99993,0.0,0.0159]
[1778437542075,49.55,81389.45,0.0,0.99993,0.0,0.01593]
[1778437545677,49.55,81385.97,0.0,0.99993,0.0,0.01601]
[1778437548358,49.55,81383.83,0.0,0.99993,0.0,0.01605]
[1778437548565,49.55,81383.83,0.0,0.99993,0.0,0.01605]
[1778437550181,49.55,81381.9,0.0,0.99992,0.0,0.0161]
[1778437550310,49.55,81381.9,0.0,0.99992,0.0,0.0161]
[1778437550712,49.55,81381.83,0.0,0.99992,0.0,0.0161]
[1778437555747,49.55,81381.74,0.0,0.99992,0.0,0.0161]
[1778437559170,49.55,81382.88,0.0,0.99993,0.0,0.01608]
[1778437559310,49.55,81382.88,0.0,0.99993,0.0,0.01608]
[1778437564177,49.55,81382.97,0.0,0.99993,0.0,0.01607]
[1778437564319,49.55,81382.97,0.0,0.99993,0.0,0.01607]
[1778437565225,49.55,81382.97,0.0,0.99993,0.0,0.01607]
[1778437565315,49.55,81382.97,0.0,0.99993,0.0,0.01607]
[1778437567832,49.55,81386.54,0.0,0.99993,0.0,0.01599]
[1778437568919,49.55,81386.54,0.0,0.99993,0.0,0.01599]
[1778437569063,49.55,81387.91,0.0,0.99993,0.0,0.01596]
[1778437574278,49.55,81388.1,0.0,0.99993,0.0,0.01596]
[1778437574312,49.55,81388.1,0.0,0.99993,0.0,0.01596]
[1778437576736,49.55,81387.27,0.0,0.99993,0.0,0.01598]
[1778437576810,49.55,81387.27,0.0,0.99993,0.0,0.01598]
[1778437576895,49.55,81387.24,0.0,0.99993,0.0,0.01598]
[1778437581930,49.55,81387.35,0.0,0.99993,0.0,0.01597]
[1778437583944,49.55,81383.91,0.0,0.99993,0.0,0.01605]
[1778437584777,49.55,81383.91,0.0,0.99993,0.0,0.01605]
[1778437584810,49.55,81383.91,0.0,0.99993,0.0,0.01605]
[1778437589816,49.55,81384.51,0.0,0.99993,0.0,0.01604]
[1778437590994,49.55,81379.41,0.0,0.99992,0.0,0.01616]
[1778437593572,49.55,81379.34,0.0,0.99992,0.0,0.0161]
[1778437600059,49.55,81379.64,0.0,0.99992,0.0,0.0161]
[1778437608115,49.55,81379.47,0.0,0.99992,0.0,0.0161]
[1778437610498,49.55,81379.33,0.0,0.99992,0.0,0.0161]
[1778437610561,49.55,81379.33,0.0,0.99992,0.0,0.0161]
[1778437613707,49.55,81379.35,0.0,0.99992,0.0,0.0161]
[1778437613813,49.55,81379.35,0.0,0.99992,0.0,0.0161]
[1778437613911,49.55,81379.59,0.0,0.99992,0.0,0.0161]
[1778437619192,49.55,81378.76,0.0,0.99992,0.0,0.01612]
[1778437622819,49.55,81377.24,0.0,0.99992,0.0,0.01615]
[1778437623061,49.55,81378.23,0.0,0.99992,0.0,0.01613]
[1778437630270,49.55,81377.57,0.0,0.99992,0.0,0.01614]
[1778437631872,49.55,81377.57,0.0,0.99992,0.0,0.01614]
[1778437632064,49.55,81377.37,0.0,0.99992,0.0,0.01615]
[1778437633582,49.55,81377.5,0.0,0.99992,0.0,0.01615]
[1778437633816,49.55,81377.5,0.0,0.99992,0.0,0.01615]
[1778437633912,49.55,81376.26,0.0,0.99992,0.0,0.01617]
[1778437638332,49.57,81375.82,0.0,0.99992,0.0,0.01629]
[1778437638559,49.57,81375.82,0.0,0.99992,0.0,0.01629]
[1778437640831,49.59,81374.89,0.0,0.99992,0.0,0.01637]
[1778437640909,49.59,81371.68,0.0,0.99992,0.0,0.01647]
[1778437641074,49.59,81371.68,0.0,0.99992,0.0,0.01647]
[1778437641914,49.59,81371.68,0.0,0.99992,0.0,0.01647]
[1778437642067,49.6,81369.28,0.0,0.99992,0.0,0.01656]
[1778437642357,49.6,81366.12,0.0,0.99992,0.0,0.01666]
[1778437647392,49.63,81362.9,0.0,0.99992,0.0,0.01688]
[1778437649406,49.64,81354.73,0.0,0.99992,0.0,0.01713]
[1778437651223,49.65,81354.49,0.0,0.99992,0.0,0.01717]
[1778437651309,49.65,81354.49,0.0,0.99992,0.0,0.01717]
[1778437656455,49.67,81353.88,0.0,0.99992,0.0,0.01724]
[1778437661046,49.69,81353.55,0.0,0.99992,0.0,0.01733]
[1778437661067,49.69,81353.55,0.0,0.99992,0.0,0.01733]
[1778437662915,49.7,81353.66,0.0,0.99992,0.0,0.01739]
[1778437663062,49.7,81353.66,0.0,0.99992,0.0,0.01739]
[1778437662948,49.71,81353.66,0.0,0.99992,0.0,0.01742]
[1778437668539,49.72,81352.72,0.0,0.99992,0.0,0.0175]
[1778437669715,49.72,81352.72,0.0,0.99992,0.0,0.0175]
[1778437669808,49.72,81352.72,0.0,0.99992,0.0,0.0175]
[1778437677602,49.72,81352.95,0.0,0.99992,0.0,0.01749]
[1778437679119,49.72,81351.34,0.0,0.99992,0.0,0.01753]
[1778437679310,49.72,81351.34,0.0,0.99992,0.0,0.01753]
[1778437681240,49.72,81351.34,0.0,0.99992,0.0,0.01753]
[1778437681315,49.72,81351.34,0.0,0.99992,0.0,0.01753]
[1778437681630,49.72,81350.03,0.0,0.99992,0.0,0.01757]
[1778437685897,49.72,81349.22,0.0,0.99992,0.0,0.01759]
[1778437686060,49.72,81349.22,0.0,0.99992,0.0,0.01759]
[1778437692707,49.72,81347.51,0.0,0.99992,0.0,0.01763]
[1778437698044,49.72,81347.69,0.0,0.99992,0.0,0.01762]
[1778437698059,49.72,81347.69,0.0,0.99992,0.0,0.01762]
[1778437700189,49.72,81348.07,0.0,0.99992,0.0,0.01761]
[1778437700315,49.72,81348.07,0.0,0.99992,0.0,0.01761]
[1778437700763,49.72,81347.85,0.0,0.99992,0.0,0.01762]
[1778437706805,49.72,81348.17,0.0,0.99992,0.0,0.01761]
[1778437709135,49.72,81349.6,0.0,0.99992,0.0,0.01758]
[1778437709259,49.72,81349.6,0.0,0.99992,0.0,0.01758]
[1778437712483,49.72,81350.99,0.0,0.99992,0.0,0.01748]
[1778437712564,49.72,81350.99,0.0,0.99992,0.0,0.01748]
[1778437712850,49.72,81352.85,0.0,0.99992,0.0,0.01744]
[1778437717885,49.72,81355.15,0.0,0.99992,0.0,0.01738]
[1778437722920,49.72,81355.13,0.0,0.99992,0.0,0.01738]
[1778437727091,49.72,81351.6,0.0,0.99992,0.0,0.01747]
[1778437729565,49.72,81350.12,0.0,0.99992,0.0,0.01751]
[1778437739032,49.72,81349.58,0.0,0.99992,0.0,0.01752]
[1778437741838,49.72,81349.83,0.0,0.99992,0.0,0.01751]
[1778437742062,49.72,81349.83,0.0,0.99992,0.0,0.01751]
[1778437742094,49.72,81349.9,0.0,0.99992,0.0,0.01751]
[1778437742825,49.72,81349.9,0.0,0.99992,0.0,0.01751]
[1778437743063,49.72,81349.9,0.0,0.99992,0.0,0.01751]
[1778437748095,49.72,81349.87,0.0,0.99992,0.0,0.01751]
[1778437751116,49.72,81346.95,0.0,0.99992,0.0,0.01758]
[1778437753782,49.72,81344.75,0.0,0.99992,0.0,0.01764]
[1778437753818,49.72,81344.75,0.0,0.99992,0.0,0.01764]
[1778437754137,49.72,81344.97,0.0,0.99992,0.0,0.01763]
[1778437754696,49.72,81344.97,0.0,0.99992,0.0,0.01763]
[1778437754811,49.72,81344.97,0.0,0.99992,0.0,0.01763]
[1778437760180,49.72,81344.76,0.0,0.99992,0.0,0.01764]
[1778437765558,49.72,81345.19,0.0,0.99992,0.0,0.01763]
[1778437765819,49.72,81345.19,0.0,0.99992,0.0,0.01763]
[1778437765852,49.72,81345.19,0.0,0.99992,0.0,0.01763]
[1778437766208,49.72,81345.19,0.0,0.99992,0.0,0.01763]
[1778437766311,49.72,81345.19,0.0,0.99992,0.0,0.01763]
[1778437768235,49.72,81351.43,0.0,0.99992,0.0,0.01747]
[1778437774277,49.72,81351.55,0.0,0.99992,0.0,0.01741]
[1778437779312,49.72,81351.31,0.0,0.99992,0.0,0.01742]
[1778437784347,49.72,81352.88,0.0,0.99992,0.0,0.01738]
[1778437786785,49.72,81353.06,0.0,0.99992,0.0,0.01737]
[1778437786814,49.72,81353.06,0.0,0.99992,0.0,0.01737]
[1778437786886,49.72,81353.51,0.0,0.99992,0.0,0.01736]
[1778437787591,49.72,81353.51,0.0,0.99992,0.0,0.01736]
[1778437787813,49.72,81353.51,0.0,0.99992,0.0,0.01736]
[1778437793411,49.72,81353.01,0.0,0.99992,0.0,0.01738]
[1778437798446,49.72,81352.59,0.0,0.99992,0.0,0.01739]
[1778437803481,49.72,81352.67,0.0,0.99992,0.0,0.01738]
[1778437808516,49.72,81352.25,0.0,0.99992,0.0,0.01739]
[1778437814558,49.72,81352.4,0.0,0.99992,0.0,0.01739]
[1778437817510,49.72,81352.5,0.0,0.99992,0.0,0.01739]
[1778437817573,49.72,81352.5,0.0,0.99992,0.0,0.01739]
[1778437817671,49.72,81352.5,0.0,0.99992,0.0,0.01739]
[1778437818697,49.72,81352.5,0.0,0.99992,0.0,0.01739]
[1778437818811,49.72,81352.5,0.0,0.99992,0.0,0.01739]
[1778437823622,49.72,81348.83,0.0,0.99992,0.0,0.01748]
[1778437825071,49.72,81348.83,0.0,0.99992,0.0,0.01748]
[1778437825119,49.72,81348.47,0.0,0.99992,0.0,0.01749]
[1778437825312,49.72,81348.47,0.0,0.99992,0.0,0.01749]
[1778437831136,49.72,81347.91,0.0,0.99992,0.0,0.0175]
[1778437831311,49.72,81347.97,0.0,0.99992,0.0,0.01744]
[1778437838727,49.72,81347.44,0.0,0.99992,0.0,0.01745]
[1778437844769,49.72,81347.42,0.0,0.99992,0.0,0.01745]
[1778437846729,49.72,81346.65,0.0,0.99992,0.0,0.01747]
[1778437846812,49.72,81346.65,0.0,0.99992,0.0,0.01747]
[1778437846830,49.72,81345.38,0.0,0.99992,0.0,0.01751]
[1778437847607,49.72,81345.38,0.0,0.99992,0.0,0.01751]
[1778437847811,49.72,81345.38,0.0,0.99992,0.0,0.01751]
[1778437854839,49.72,81345.16,0.0,0.99992,0.0,0.01751]
[1778437859036,49.72,81346.25,0.0,0.99992,0.0,0.01748]
[1778437859064,49.72,81346.25,0.0,0.99992,0.0,0.01748]
[1778437859136,49.72,81346.25,0.0,0.99992,0.0,0.01748]
[1778437859859,49.72,81346.25,0.0,0.99992,0.0,0.01748]
[1778437860064,49.72,81346.25,0.0,0.99992,0.0,0.01748]
[1778437863902,49.72,81350.48,0.0,0.99992,0.0,0.01738]
[1778437865874,49.72,81352.78,0.0,0.99992,0.0,0.01732]
[1778437866061,49.72,81352.78,0.0,0.99992,0.0,0.01732]
[1778437866134,49.72,81352.73,0.0,0.99992,0.0,0.01732]
[1778437866706,49.72,81352.73,0.0,0.99992,0.0,0.01732]
[1778437866810,49.72,81352.73,0.0,0.99992,0.0,0.01732]
[1778437872005,49.72,81353.57,0.0,0.99992,0.0,0.0173]
[1778437880016,49.72,81358.22,0.0,0.99992,0.0,0.01719]
[1778437881022,49.72,81364.31,0.0,0.99992,0.0,0.01704]
[1778437882030,49.72,81367.99,0.0,0.99992,0.0,0.01695]
[1778437884598,49.72,81369.82,0.0,0.99992,0.0,0.01691]
[1778437884814,49.72,81369.82,0.0,0.99992,0.0,0.01691]
[1778437885050,49.72,81369.86,0.0,0.99992,0.0,0.01691]
[1778437885463,49.72,81369.86,0.0,0.99992,0.0,0.01691]
[1778437885567,49.72,81369.86,0.0,0.99992,0.0,0.01691]
[1778437890099,49.72,81378.04,0.0,0.99992,0.0,0.01671]
[1778437891104,49.72,81384.88,0.0,0.99992,0.0,0.0165]
[1778437891626,49.72,81384.88,0.0,0.99992,0.0,0.0165]
[1778437892111,49.72,81396.99,0.0,0.99992,0.0,0.01622]
[1778437893120,49.72,81404.04,0.0,0.99993,0.0,0.01606]
[1778437895417,49.72,81402.9,0.0,0.99992,0.0,0.01608]
[1778437898153,49.72,81398.84,0.0,0.99992,0.0,0.01617]
[1778437903188,49.72,81396.53,0.0,0.99992,0.0,0.01623]
[1778437907216,49.72,81390.14,0.0,0.99992,0.0,0.01638]
[1778437910133,49.72,81388.56,0.0,0.99992,0.0,0.01641]
[1778437910311,49.72,81388.56,0.0,0.99992,0.0,0.01641]
[1778437910318,49.72,81388.7,0.0,0.99992,0.0,0.01641]
[1778437911163,49.72,81388.7,0.0,0.99992,0.0,0.01641]
[1778437911314,49.72,81388.7,0.0,0.99992,0.0,0.01641]
[1778437917286,49.72,81387.72,0.0,0.99992,0.0,0.01643]
[1778437920357,49.72,81386.77,0.0,0.99992,0.0,0.01645]
[1778437920564,49.72,81386.77,0.0,0.99992,0.0,0.01645]
[1778437921279,49.72,81386.77,0.0,0.99992,0.0,0.01645]
[1778437921313,49.72,81386.77,0.0,0.99992,0.0,0.01645]
[1778437921314,49.72,81385.6,0.0,0.99992,0.0,0.01648]
[1778437926349,49.72,81385.13,0.0,0.99992,0.0,0.01649]
[1778437929067,49.72,81384.73,0.0,0.99992,0.0,0.0165]
[1778437929313,49.72,81384.73,0.0,0.99992,0.0,0.0165]
[1778437929165,49.72,81383.56,0.0,0.99992,0.0,0.01653]
[1778437929370,49.72,81380.57,0.0,0.99992,0.0,0.0166]
[1778437930480,49.72,81380.57,0.0,0.99992,0.0,0.0166]
[1778437930569,49.72,81380.57,0.0,0.99992,0.0,0.0166]
[1778437932391,49.72,81373.91,0.0,0.99992,0.0,0.01676]
[1778437933978,49.72,81373.91,0.0,0.99992,0.0,0.01676]
[1778437934064,49.72,81373.91,0.0,0.99992,0.0,0.01676]
[1778437934071,49.72,81372.13,0.0,0.99992,0.0,0.0168]
[1778437934921,49.72,81372.13,0.0,0.99992,0.0,0.0168]
[1778437935061,49.72,81372.13,0.0,0.99992,0.0,0.0168]
[1778437940447,49.72,81369.99,0.0,0.99992,0.0,0.01685]
[1778437945483,49.72,81370.23,0.0,0.99992,0.0,0.01684]
[1778437947444,49.72,81370.24,0.0,0.99992,0.0,0.01684]
[1778437947575,49.72,81370.24,0.0,0.99992,0.0,0.01684]
[1778437948310,49.72,81370.24,0.0,0.99992,0.0,0.01684]
[1778437947661,49.72,81370.24,0.0,0.99992,0.0,0.01684]
[1778437948563,49.72,81370.24,0.0,0.99992,0.0,0.01684]
[1778437950519,49.72,81356.29,0.0,0.99992,0.0,0.01718]
[1778437951526,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437952623,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437952810,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437952889,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437953528,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437953560,49.72,81351.59,0.0,0.99992,0.0,0.01724]
[1778437960272,49.72,81351.0,0.0,0.99992,0.0,0.01725]
[1778437960312,49.72,81351.0,0.0,0.99992,0.0,0.01725]
[1778437960323,49.72,81351.26,0.0,0.99992,0.0,0.01724]
[1778437961477,49.72,81351.23,0.0,0.99992,0.0,0.01724]
[1778437961563,49.72,81351.23,0.0,0.99992,0.0,0.01724]
[1778437966634,49.72,81347.82,0.0,0.99992,0.0,0.01733]
[1778437968595,49.72,81345.84,0.0,0.99992,0.0,0.01738]
[1778437968811,49.72,81345.84,0.0,0.99992,0.0,0.01738]
[1778437968912,49.72,81345.07,0.0,0.99992,0.0,0.0174]
[1778437969973,49.72,81345.07,0.0,0.99992,0.0,0.0174]
[1778437970062,49.72,81345.07,0.0,0.99992,0.0,0.0174]
[1778437978719,49.72,81342.97,0.0,0.99992,0.0,0.01745]
[1778437983755,49.72,81343.08,0.0,0.99992,0.0,0.01744]
[1778437985513,49.72,81342.96,0.0,0.99992,0.0,0.01745]
[1778437985563,49.72,81342.96,0.0,0.99992,0.0,0.01745]
[1778437985769,49.72,81342.74,0.0,0.99992,0.0,0.01745]
[1778437987583,49.72,81342.78,0.0,0.99992,0.0,0.01745]
[1778437987783,49.72,81333.71,0.0,0.99992,0.0,0.01768]
[1778437988790,49.72,81330.29,0.0,0.99992,0.0,0.01776]
[1778437991016,49.72,81330.56,0.0,0.99992,0.0,0.01776]
[1778437991050,49.72,81330.49,0.0,0.99992,0.0,0.01776]
[1778437996846,49.72,81330.44,0.0,0.99992,0.0,0.01776]
[1778438002889,49.72,81330.29,0.0,0.99992,0.0,0.01776]
[1778438007924,49.72,81330.25,0.0,0.99992,0.0,0.01776]
[1778438008931,49.72,81334.22,0.0,0.99992,0.0,0.01766]
[1778438009938,49.72,81338.51,0.0,0.99992,0.0,0.01756]
[1778438010509,49.72,81338.51,0.0,0.99992,0.0,0.01756]
[1778438010562,49.72,81338.51,0.0,0.99992,0.0,0.01756]
[1778438010945,49.72,81338.86,0.0,0.99992,0.0,0.01755]
[1778438012230,49.72,81338.86,0.0,0.99992,0.0,0.01755]
[1778438012311,49.72,81338.86,0.0,0.99992,0.0,0.01755]
[1778438013966,49.72,81342.24,0.0,0.99992,0.0,0.01741]
[1778438020009,49.72,81342.5,0.0,0.99992,0.0,0.0174]
[1778438023910,49.72,81342.61,0.0,0.99992,0.0,0.0174]
[1778438024064,49.72,81342.61,0.0,0.99992,0.0,0.0174]
[1778438024108,49.72,81342.7,0.0,0.99992,0.0,0.0174]
[1778438025258,49.72,81342.7,0.0,0.99992,0.0,0.0174]
[1778438025320,49.72,81342.7,0.0,0.99992,0.0,0.0174]
[1778438027057,49.72,81345.7,0.0,0.99992,0.0,0.01732]
[1778438031085,49.72,81348.68,0.0,0.99992,0.0,0.01725]
[1778438032009,49.72,81348.68,0.0,0.99992,0.0,0.01725]
[1778438032060,49.72,81348.68,0.0,0.99992,0.0,0.01725]
[1778438032092,49.72,81350.75,0.0,0.99992,0.0,0.0172]
[1778438033620,49.72,81350.75,0.0,0.99992,0.0,0.0172]
[1778438033812,49.72,81350.75,0.0,0.99992,0.0,0.0172]
[1778438035113,49.72,81353.98,0.0,0.99992,0.0,0.01712]
[1778438041155,49.72,81353.44,0.0,0.99992,0.0,0.01713]
[1778438046341,49.72,81352.51,0.0,0.99992,0.0,0.01716]
[1778438046442,49.72,81352.51,0.0,0.99992,0.0,0.01716]
[1778438046561,49.72,81352.51,0.0,0.99992,0.0,0.01716]
[1778438047443,49.72,81352.51,0.0,0.99992,0.0,0.01716]
[1778438047197,49.72,81352.29,0.0,0.99992,0.0,0.01716]
[1778438047563,49.72,81352.29,0.0,0.99992,0.0,0.01716]
[1778438052232,49.72,81350.09,0.0,0.99992,0.0,0.01721]
[1778438052894,49.72,81350.09,0.0,0.99992,0.0,0.01721]
[1778438053064,49.72,81350.09,0.0,0.99992,0.0,0.01721]
[1778438053239,49.72,81349.31,0.0,0.99992,0.0,0.01723]
[1778438054329,49.72,81349.31,0.0,0.99992,0.0,0.01723]
[1778438054561,49.72,81349.11,0.0,0.99992,0.0,0.01724]
[1778438060288,49.72,81348.52,0.0,0.99992,0.0,0.01725]
[1778438061148,49.72,81348.52,0.0,0.99992,0.0,0.01725]
[1778438061310,49.72,81348.52,0.0,0.99992,0.0,0.01725]
[1778438061358,49.72,81348.51,0.0,0.99992,0.0,0.01725]
[1778438062910,49.72,81348.51,0.0,0.99992,0.0,0.01725]
[1778438063066,49.72,81348.51,0.0,0.99992,0.0,0.01725]
[1778438068345,49.72,81347.22,0.0,0.99992,0.0,0.01728]
[1778438068885,49.72,81347.22,0.0,0.99992,0.0,0.01728]
[1778438069062,49.72,81347.22,0.0,0.99992,0.0,0.01728]
[1778438069352,49.72,81347.76,0.0,0.99992,0.0,0.01727]
[1778438070531,49.72,81347.86,0.0,0.99992,0.0,0.01727]
[1778438070564,49.72,81347.86,0.0,0.99992,0.0,0.01727]
[1778438076401,49.72,81347.82,0.0,0.99992,0.0,0.01721]
[1778438081436,49.72,81348.01,0.0,0.99992,0.0,0.01721]
[1778438087478,49.72,81347.91,0.0,0.99992,0.0,0.01721]
[1778438089006,49.72,81346.89,0.0,0.99992,0.0,0.01723]
[1778438089066,49.72,81346.89,0.0,0.99992,0.0,0.01723]
[1778438089492,49.72,81347.35,0.0,0.99992,0.0,0.01722]
[1778438090499,49.72,81342.72,0.0,0.99992,0.0,0.01734]
[1778438091193,49.72,81342.72,0.0,0.99992,0.0,0.01734]
[1778438091312,49.72,81342.72,0.0,0.99992,0.0,0.01734]
[1778438091507,49.72,81339.52,0.0,0.99992,0.0,0.01742]
[1778438101577,49.72,81339.69,0.0,0.99992,0.0,0.01741]
[1778438109633,49.72,81339.65,0.0,0.99992,0.0,0.01741]
[1778438111312,49.72,81339.65,0.0,0.99992,0.0,0.01741]
[1778438111413,49.72,81338.73,0.0,0.99992,0.0,0.01743]
[1778438111558,49.72,81338.73,0.0,0.99992,0.0,0.01743]
[1778438111647,49.72,81338.58,0.0,0.99992,0.0,0.01744]
[1778438113317,49.72,81338.58,0.0,0.99992,0.0,0.01744]
[1778438113565,49.72,81338.27,0.0,0.99992,0.0,0.01745]
[1778438113661,49.72,81335.12,0.0,0.99992,0.0,0.01752]
[1778438114668,49.72,81330.3,0.0,0.99992,0.0,0.01764]
[1778438119703,49.72,81328.82,0.0,0.99992,0.0,0.01768]
[1778438121385,49.72,81328.82,0.0,0.99992,0.0,0.01768]
[1778438121489,49.72,81326.83,0.0,0.99992,0.0,0.01773]
[1778438121560,49.72,81326.83,0.0,0.99992,0.0,0.01773]
[1778438122089,49.72,81326.83,0.0,0.99992,0.0,0.01773]
[1778438122312,49.72,81326.83,0.0,0.99992,0.0,0.01773]
[1778438122352,49.72,81326.76,0.0,0.99992,0.0,0.01773]
[1778438127760,49.72,81328.16,0.0,0.99992,0.0,0.0177]
[1778438133802,49.72,81328.6,0.0,0.99992,0.0,0.01763]
[1778438137171,49.72,81328.47,0.0,0.99992,0.0,0.01763]
[1778438137308,49.72,81328.47,0.0,0.99992,0.0,0.01763]
[1778438137346,49.72,81328.4,0.0,0.99992,0.0,0.01763]
[1778438139007,49.72,81328.34,0.0,0.99992,0.0,0.01763]
[1778438139062,49.72,81328.34,0.0,0.99992,0.0,0.01763]
[1778438144879,49.72,81327.83,0.0,0.99992,0.0,0.01765]
[1778438149914,49.72,81327.33,0.0,0.99992,0.0,0.01766]
[1778438156307,49.72,81326.84,0.0,0.99992,0.0,0.01767]
[1778438158689,49.72,81326.37,0.0,0.99992,0.0,0.01768]
[1778438158810,49.72,81326.37,0.0,0.99992,0.0,0.01768]
[1778438159066,49.72,81326.37,0.0,0.99992,0.0,0.01768]
[1778438159163,49.72,81326.41,0.0,0.99992,0.0,0.01768]
[1778438165019,49.72,81327.25,0.0,0.99992,0.0,0.01766]
[1778438172068,49.73,81326.96,0.0,0.99992,0.0,0.01773]
[1778438180124,49.78,81326.94,0.0,0.99992,0.0,0.01796]
[1778438182392,49.79,81326.47,0.0,0.99992,0.0,0.01801]
[1778438182562,49.79,81326.47,0.0,0.99992,0.0,0.01801]
[1778438185159,49.81,81325.07,0.0,0.99991,0.0,0.01816]
[1778438186166,49.82,81323.72,0.0,0.99991,0.0,0.01823]
[1778438193050,49.84,81324.0,0.0,0.99991,0.0,0.01834]
[1778438193592,49.85,81322.4,0.0,0.99991,0.0,0.01838]
[1778438195065,49.86,81322.38,0.0,0.99991,0.0,0.01841]
[1778438195146,49.86,81322.38,0.0,0.99991,0.0,0.01841]
[1778438195310,49.86,81322.38,0.0,0.99991,0.0,0.01841]
[1778438195412,49.86,81322.5,0.0,0.99991,0.0,0.01844]
[1778438204292,49.92,81322.4,0.0,0.99991,0.0,0.01872]
[1778438209327,49.95,81321.27,0.0,0.99991,0.0,0.0189]
[1778438210334,49.95,81313.54,0.0,0.99991,0.0,0.01914]
[1778438212539,49.96,81311.21,0.0,0.99991,0.0,0.01924]
[1778438212561,49.96,81311.21,0.0,0.99991,0.0,0.01924]
[1778438213897,49.97,81310.73,0.0,0.99991,0.0,0.01931]
[1778438214065,49.97,81310.73,0.0,0.99991,0.0,0.01931]
[1778438214365,49.98,81310.88,0.0,0.99991,0.0,0.01934]
[1778438219400,49.99,81309.68,0.0,0.99991,0.0,0.01947]
[1778438222370,49.99,81309.86,0.0,0.99991,0.0,0.01946]
[1778438222562,49.99,81309.86,0.0,0.99991,0.0,0.01946]
[1778438228463,49.99,81310.52,0.0,0.99991,0.0,0.01944]
[1778438230477,49.99,81316.82,0.0,0.99991,0.0,0.01927]
[1778438232349,49.99,81317.19,0.0,0.99991,0.0,0.01926]
[1778438232564,49.99,81317.19,0.0,0.99991,0.0,0.01926]
[1778438234079,49.99,81317.05,0.0,0.99991,0.0,0.01927]
[1778438234321,49.99,81317.05,0.0,0.99991,0.0,0.01927]
[1778438234507,49.99,81317.61,0.0,0.99991,0.0,0.01925]
[1778438241555,49.99,81315.75,0.0,0.99991,0.0,0.0193]
[1778438245583,49.99,81320.63,0.0,0.99991,0.0,0.01917]
[1778438246356,49.99,81320.63,0.0,0.99991,0.0,0.01917]
[1778438246560,49.99,81320.63,0.0,0.99991,0.0,0.01917]
[1778438248604,49.99,81317.07,0.0,0.99991,0.0,0.01927]
[1778438249884,49.99,81315.08,0.0,0.99991,0.0,0.01932]
[1778438250065,49.99,81315.08,0.0,0.99991,0.0,0.01932]
[1778438250618,49.99,81314.82,0.0,0.99991,0.0,0.01933]
[1778438251625,49.99,81312.93,0.0,0.99991,0.0,0.01931]
[1778438252200,49.99,81312.93,0.0,0.99991,0.0,0.01931]
[1778438252310,49.99,81312.93,0.0,0.99991,0.0,0.01931]
[1778438256160,49.99,81313.33,0.0,0.99991,0.0,0.0193]
[1778438256319,49.99,81313.33,0.0,0.99991,0.0,0.0193]
[1778438256660,49.99,81312.25,0.0,0.99991,0.0,0.01933]
[1778438259113,49.99,81311.1,0.0,0.99991,0.0,0.01936]
[1778438259317,49.99,81311.1,0.0,0.99991,0.0,0.01936]
[1778438264993,49.99,81311.02,0.0,0.99991,0.0,0.01937]
[1778438265062,49.99,81311.02,0.0,0.99991,0.0,0.01937]
[1778438265162,49.99,81310.63,0.0,0.99991,0.0,0.01938]
[1778438266034,49.99,81310.63,0.0,0.99991,0.0,0.01938]
[1778438266062,49.99,81310.63,0.0,0.99991,0.0,0.01938]
[1778438270627,49.99,81309.13,0.0,0.99991,0.0,0.01942]
[1778438270808,49.99,81308.32,0.0,0.99991,0.0,0.01944]
[1778438272792,49.99,81308.25,0.0,0.99991,0.0,0.01944]
[1778438272814,49.99,81308.25,0.0,0.99991,0.0,0.01944]
[1778438272912,49.99,81309.28,0.0,0.99991,0.0,0.01941]
[1778438277968,49.99,81309.94,0.0,0.99991,0.0,0.0194]
[1778438278060,49.99,81309.94,0.0,0.99991,0.0,0.0194]
[1778438279821,49.99,81314.31,0.0,0.99991,0.0,0.01928]
[1778438281583,49.99,81314.31,0.0,0.99991,0.0,0.01928]
[1778438281610,49.99,81316.17,0.0,0.99991,0.0,0.01923]
[1778438281810,49.99,81316.17,0.0,0.99991,0.0,0.01923]
[1778438283605,49.99,81316.6,0.0,0.99991,0.0,0.01922]
[1778438283814,49.99,81316.15,0.0,0.99991,0.0,0.01923]
[1778438289891,50.0,81315.37,0.0,0.99991,0.0,0.01928]
[1778438295563,50.0,81315.4,0.0,0.99991,0.0,0.01931]
[1778438298358,50.03,81315.57,0.0,0.99991,0.0,0.01943]
[1778438298561,50.03,81315.57,0.0,0.99991,0.0,0.01943]
[1778438300521,50.04,81316.2,0.0,0.99991,0.0,0.01948]
[1778438300564,50.04,81316.2,0.0,0.99991,0.0,0.01948]
[1778438300664,50.05,81316.2,0.0,0.99991,0.0,0.01951]
[1778438302921,50.06,81316.66,0.0,0.99991,0.0,0.01956]
[1778438303063,50.06,81316.66,0.0,0.99991,0.0,0.01956]
[1778438303134,50.06,81321.03,0.0,0.99991,0.0,0.01948]
[1778438304996,50.08,81323.99,0.0,0.99991,0.0,0.01946]
[1778438308388,50.09,81326.07,0.0,0.99991,0.0,0.01947]
[1778438308558,50.09,81326.07,0.0,0.99991,0.0,0.01947]
[1778438308659,50.09,81326.07,0.0,0.99991,0.0,0.0195]
[1778438311366,50.09,81326.07,0.0,0.99991,0.0,0.0195]
[1778438311561,50.09,81326.07,0.0,0.99991,0.0,0.0195]
[1778438314060,50.13,81331.13,0.0,0.99991,0.0,0.01949]
[1778438315410,50.13,81331.13,0.0,0.99991,0.0,0.01949]
[1778438315569,50.13,81331.13,0.0,0.99991,0.0,0.01949]
[1778438315619,50.13,81333.06,0.0,0.99991,0.0,0.01947]
[1778438323126,50.18,81334.04,0.0,0.99991,0.0,0.0197]
[1778438327393,50.2,81334.55,0.0,0.99991,0.0,0.01978]
[1778438327559,50.2,81334.55,0.0,0.99991,0.0,0.01978]
[1778438330684,50.22,81334.73,0.0,0.99991,0.0,0.01987]
[1778438330813,50.22,81333.55,0.0,0.99991,0.0,0.01994]
[1778438331182,50.23,81333.28,0.0,0.99991,0.0,0.01998]
[1778438333841,50.24,81334.03,0.0,0.99991,0.0,0.02002]
[1778438334064,50.24,81334.03,0.0,0.99991,0.0,0.02002]
[1778438339637,50.27,81332.87,0.0,0.9999,0.0,0.02022]
[1778438339809,50.28,81330.79,0.0,0.9999,0.0,0.02031]
[1778438340245,50.28,81327.03,0.0,0.9999,0.0,0.02045]
[1778438341252,50.29,81322.29,0.0,0.9999,0.0,0.02061]
[1778438342416,50.29,81322.29,0.0,0.9999,0.0,0.02061]
[1778438342563,50.29,81322.29,0.0,0.9999,0.0,0.02061]
[1778438342663,50.29,81319.81,0.0,0.9999,0.0,0.02072]
[1778438343500,50.29,81319.81,0.0,0.9999,0.0,0.02072]
[1778438343560,50.29,81319.81,0.0,0.9999,0.0,0.02072]
[1778438351322,50.35,81318.42,0.0,0.9999,0.0,0.02106]
[1778438353225,50.35,81316.56,0.0,0.9999,0.0,0.02115]
[1778438353308,50.35,81316.56,0.0,0.9999,0.0,0.02115]
[1778438353336,50.36,81311.25,0.0,0.9999,0.0,0.02134]
[1778438355350,50.37,81308.55,0.0,0.9999,0.0,0.02149]
[1778438356125,50.37,81308.55,0.0,0.9999,0.0,0.02149]
[1778438356316,50.37,81308.55,0.0,0.9999,0.0,0.02149]
[1778438356358,50.38,81308.15,0.0,0.9999,0.0,0.02153]
[1778438366427,50.44,81308.15,0.0,0.9999,0.0,0.02188]
[1778438371579,50.46,81308.11,0.0,0.99989,0.0,0.02202]
[1778438377504,50.5,81308.01,0.0,0.99989,0.0,0.0222]
[1778438382542,50.53,81307.43,0.0,0.99989,0.0,0.0224]
[1778438383193,50.53,81307.43,0.0,0.99989,0.0,0.0224]
[1778438383313,50.53,81307.43,0.0,0.99989,0.0,0.0224]
[1778438383546,50.54,81307.5,0.0,0.99989,0.0,0.02243]
[1778438391602,50.58,81307.46,0.0,0.99989,0.0,0.02272]
[1778438394623,50.6,81310.55,0.0,0.99989,0.0,0.02273]
[1778438397644,50.62,81307.3,0.0,0.99989,0.0,0.02294]
[1778438402682,50.65,81310.66,0.0,0.99989,0.0,0.02302]
[1778438407717,50.68,81311.77,0.0,0.99989,0.0,0.02317]
[1778438410738,50.7,81304.55,0.0,0.99989,0.0,0.02351]
[1778438412752,50.71,81301.05,0.0,0.99989,0.0,0.02369]
[1778438414766,50.72,81297.02,0.0,0.99989,0.0,0.0239]
[1778438419802,50.75,81297.13,0.0,0.99988,0.0,0.02408]
[1778438424836,50.78,81296.51,0.0,0.99988,0.0,0.02429]
[1778438426850,50.79,81299.1,0.0,0.99988,0.0,0.02428]
[1778438431885,50.82,81298.23,0.0,0.99988,0.0,0.02442]
[1778438436920,50.85,81298.26,0.0,0.99988,0.0,0.02461]
[1778438441955,50.89,81298.54,0.0,0.99988,0.0,0.02484]
[1778438446990,50.92,81297.39,0.0,0.99988,0.0,0.02507]
[1778438452025,50.95,81296.78,0.0,0.99988,0.0,0.02529]
[1778438457060,50.98,81296.79,0.0,0.99988,0.0,0.02548]
[1778438462095,51.01,81294.47,0.0,0.99988,0.0,0.02576]
[1778438467130,51.04,81295.12,0.0,0.99987,0.0,0.02594]
[1778438470151,51.05,81299.14,0.0,0.99987,0.0,0.02592]
[1778438471158,51.06,81302.58,0.0,0.99988,0.0,0.02584]
[1778438476193,51.09,81304.36,0.0,0.99987,0.0,0.02598]
[1778438481228,51.11,81303.18,0.0,0.99987,0.0,0.02618]
[1778438486263,51.14,81301.52,0.0,0.99987,0.0,0.02644]
[1778438491298,51.17,81300.93,0.0,0.99987,0.0,0.02658]
[1778438496334,51.2,81300.94,0.0,0.99987,0.0,0.02679]
[1778438501369,51.23,81302.07,0.0,0.99987,0.0,0.02695]
[1778438502376,51.24,81298.32,0.0,0.99987,0.0,0.02713]
[1778438509426,51.28,81294.41,0.0,0.99987,0.0,0.02756]
[1778438514461,51.31,81294.52,0.0,0.99987,0.0,0.02777]
[1778438519496,51.34,81294.6,0.0,0.99986,0.0,0.02798]
[1778438524531,51.37,81293.0,0.0,0.99986,0.0,0.02825]
[1778438529566,51.4,81293.79,0.0,0.99986,0.0,0.02843]
[1778438532588,51.42,81287.19,0.0,0.99986,0.0,0.02881]
[1778438537622,51.45,81275.47,0.0,0.99986,0.0,0.02948]
[1778438538629,51.45,81272.03,0.0,0.99986,0.0,0.02966]
[1778438541294,51.46,81270.72,0.0,0.99985,0.0,0.0298]
[1778438543052,51.47,81269.19,0.0,0.99985,0.0,0.02995]
[1778438543068,51.47,81269.19,0.0,0.99985,0.0,0.02995]
[1778438543664,51.48,81269.21,0.0,0.99985,0.0,0.03]
[1778438548699,51.51,81268.2,0.0,0.99985,0.0,0.03026]
[1778438552727,51.53,81266.79,0.0,0.99985,0.0,0.03041]
[1778438555236,51.55,81266.6,0.0,0.99985,0.0,0.0305]
[1778438555312,51.55,81266.6,0.0,0.99985,0.0,0.0305]
[1778438555748,51.55,81265.73,0.0,0.99985,0.0,0.03059]
[1778438556046,51.55,81265.73,0.0,0.99985,0.0,0.03059]
[1778438556062,51.55,81265.73,0.0,0.99985,0.0,0.03059]
[1778438561790,51.59,81263.08,0.0,0.99985,0.0,0.03097]
[1778438563804,51.6,81255.99,0.0,0.99985,0.0,0.03135]
[1778438565617,51.61,81255.56,0.0,0.99985,0.0,0.03141]
[1778438565813,51.61,81255.56,0.0,0.99985,0.0,0.03141]
[1778438565818,51.61,81254.76,0.0,0.99985,0.0,0.03149]
[1778438566825,51.62,81251.99,0.0,0.99984,0.0,0.03165]
[1778438568839,51.63,81248.32,0.0,0.99984,0.0,0.0319]
[1778438570577,51.64,81246.42,0.0,0.99984,0.0,0.03203]
[1778438570812,51.64,81246.42,0.0,0.99984,0.0,0.03203]
[1778438577688,51.67,81248.66,0.0,0.99984,0.0,0.03222]
[1778438585680,51.72,81246.88,0.0,0.99984,0.0,0.03273]
[1778438585814,51.72,81246.88,0.0,0.99984,0.0,0.03273]
[1778438585958,51.73,81246.91,0.0,0.99984,0.0,0.03277]
[1778438586739,51.73,81246.91,0.0,0.99984,0.0,0.03277]
[1778438586815,51.73,81246.91,0.0,0.99984,0.0,0.03277]
[1778438592000,51.77,81246.67,0.0,0.99984,0.0,0.03307]
[1778438595021,51.78,81242.51,0.0,0.99984,0.0,0.0334]
[1778438595444,51.78,81242.51,0.0,0.99984,0.0,0.0334]
[1778438595562,51.78,81242.51,0.0,0.99984,0.0,0.0334]
[1778438596028,51.79,81241.9,0.0,0.99984,0.0,0.03348]
[1778438596835,51.79,81241.9,0.0,0.99984,0.0,0.03348]
[1778438597064,51.8,81242.25,0.0,0.99984,0.0,0.03351]
[1778438604410,51.83,81240.53,0.0,0.99983,0.0,0.03383]
[1778438604565,51.83,81240.53,0.0,0.99983,0.0,0.03383]
[1778438604664,51.84,81242.85,0.0,0.99983,0.0,0.03388]
[1778438605378,51.84,81242.85,0.0,0.99983,0.0,0.03388]
[1778438605564,51.84,81242.85,0.0,0.99983,0.0,0.03388]
[1778438610126,51.87,81246.03,0.0,0.99983,0.0,0.03399]
[1778438611208,51.87,81246.03,0.0,0.99983,0.0,0.03399]
[1778438611310,51.87,81246.03,0.0,0.99983,0.0,0.03399]
[1778438611959,51.87,81246.03,0.0,0.99983,0.0,0.03399]
[1778438611997,51.89,81244.33,0.0,0.99983,0.0,0.03406]
[1778438612066,51.89,81244.33,0.0,0.99983,0.0,0.03406]
[1778438612140,51.89,81241.89,0.0,0.99983,0.0,0.03421]
[1778438616046,51.9,81243.34,0.0,0.99983,0.0,0.03425]
[1778438616065,51.91,81242.8,0.0,0.99983,0.0,0.03432]
[1778438621203,51.94,81244.03,0.0,0.99983,0.0,0.03457]
[1778438623262,51.95,81243.59,0.0,0.99983,0.0,0.03464]
[1778438623312,51.95,81243.59,0.0,0.99983,0.0,0.03464]
[1778438623412,51.96,81243.59,0.0,0.99983,0.0,0.03469]
[1778438624335,51.96,81243.59,0.0,0.99983,0.0,0.03469]
[1778438624563,51.96,81243.59,0.0,0.99983,0.0,0.03469]
[1778438628252,51.99,81249.46,0.0,0.99983,0.0,0.03468]
[1778438629213,51.99,81249.46,0.0,0.99983,0.0,0.03468]
[1778438629312,51.99,81249.46,0.0,0.99983,0.0,0.03468]
[1778438629410,51.99,81250.25,0.0,0.99983,0.0,0.0347]
[1778438630233,51.99,81250.25,0.0,0.99983,0.0,0.0347]
[1778438630309,51.99,81250.25,0.0,0.99983,0.0,0.0347]
[1778438634294,52.02,81254.1,0.0,0.99983,0.0,0.03478]
[1778438635703,52.02,81254.1,0.0,0.99983,0.0,0.03478]
[1778438635812,52.02,81254.1,0.0,0.99983,0.0,0.03478]
[1778438635864,52.03,81255.59,0.0,0.99983,0.0,0.03476]
[1778438636810,52.03,81255.59,0.0,0.99983,0.0,0.03476]
[1778438637065,52.03,81255.59,0.0,0.99983,0.0,0.03476]
[1778438640337,52.06,81252.39,0.0,0.99983,0.0,0.03516]
[1778438642695,52.06,81252.09,0.0,0.99983,0.0,0.03522]
[1778438642813,52.06,81252.09,0.0,0.99983,0.0,0.03522]
[1778438648364,52.1,81252.25,0.0,0.99982,0.0,0.03552]
[1778438648561,52.1,81252.25,0.0,0.99982,0.0,0.03552]
[1778438648568,52.11,81252.32,0.0,0.99982,0.0,0.03557]
[1778438655442,52.15,81252.92,0.0,0.99982,0.0,0.0359]
[1778438660478,52.18,81252.8,0.0,0.99982,0.0,0.03617]
[1778438661593,52.18,81252.8,0.0,0.99982,0.0,0.03617]
[1778438661811,52.18,81252.8,0.0,0.99982,0.0,0.03617]
[1778438667527,52.22,81252.9,0.0,0.99982,0.0,0.03653]
[1778438675586,52.27,81253.01,0.0,0.99982,0.0,0.03683]
[1778438681632,52.3,81253.01,0.0,0.99982,0.0,0.03715]
[1778438683727,52.31,81251.18,0.0,0.99982,0.0,0.03729]
[1778438683811,52.31,81251.18,0.0,0.99982,0.0,0.03729]
[1778438683828,52.31,81251.11,0.0,0.99981,0.0,0.03735]
[1778438684939,52.31,81251.11,0.0,0.99981,0.0,0.03735]
[1778438685066,52.31,81251.11,0.0,0.99981,0.0,0.03735]
[1778438690695,52.36,81250.43,0.0,0.99981,0.0,0.03776]
[1778438695730,52.39,81250.54,0.0,0.99981,0.0,0.03802]
[1778438700765,52.41,81250.6,0.0,0.99981,0.0,0.03829]
[1778438706807,52.45,81250.6,0.0,0.99981,0.0,0.03862]
[1778438711842,52.48,81251.42,0.0,0.99981,0.0,0.03885]
[1778438713282,52.49,81251.78,0.0,0.99981,0.0,0.03889]
[1778438713312,52.49,81251.78,0.0,0.99981,0.0,0.03889]
[1778438713856,52.49,81251.91,0.0,0.99981,0.0,0.03894]
[1778438714526,52.49,81251.91,0.0,0.99981,0.0,0.03894]
[1778438714562,52.49,81251.91,0.0,0.99981,0.0,0.03894]
[1778438718162,52.52,81252.79,0.0,0.99981,0.0,0.03911]
[1778438718312,52.52,81252.79,0.0,0.99981,0.0,0.03911]
[1778438718891,52.52,81252.8,0.0,0.99981,0.0,0.03917]
[1778438723926,52.55,81253.22,0.0,0.9998,0.0,0.03943]
[1778438726684,52.56,81252.47,0.0,0.9998,0.0,0.03957]
[1778438726811,52.56,81252.47,0.0,0.9998,0.0,0.03957]
[1778438731982,52.6,81250.91,0.0,0.9998,0.0,0.03987]
[1778438736114,52.62,81250.97,0.0,0.9998,0.0,0.04003]
[1778438736311,52.62,81251.32,0.0,0.9998,0.0,0.04007]
[1778438737017,52.63,81248.85,0.0,0.9998,0.0,0.04025]
[1778438738215,52.64,81248.23,0.0,0.9998,0.0,0.04034]
[1778438738312,52.64,81248.23,0.0,0.9998,0.0,0.04034]
[1778438744066,52.67,81248.58,0.0,0.9998,0.0,0.04067]
[1778438754137,52.73,81249.43,0.0,0.99979,0.0,0.04117]
[1778438755144,52.73,81251.66,0.0,0.99979,0.0,0.04109]
[1778438756927,52.74,81252.6,0.0,0.9998,0.0,0.04108]
[1778438757066,52.74,81252.6,0.0,0.9998,0.0,0.04108]
[1778438757167,52.74,81252.6,0.0,0.99979,0.0,0.04111]
[1778438758375,52.74,81252.78,0.0,0.99979,0.0,0.04114]
[1778438758563,52.74,81252.78,0.0,0.99979,0.0,0.04114]
[1778438768235,52.78,81252.9,0.0,0.99979,0.0,0.04148]
[1778438774682,52.79,81252.53,0.0,0.99979,0.0,0.04164]
[1778438774812,52.79,81252.53,0.0,0.99979,0.0,0.04164]
[1778438774913,52.8,81250.82,0.0,0.99979,0.0,0.04183]
[1778438776319,52.8,81250.03,0.0,0.99979,0.0,0.04187]
[1778438776574,52.8,81250.03,0.0,0.99979,0.0,0.04187]
[1778438782333,52.83,81249.95,0.0,0.99979,0.0,0.04217]
[1778438787368,52.86,81249.79,0.0,0.99979,0.0,0.04247]
[1778438790445,52.88,81249.7,0.0,0.99979,0.0,0.0426]
[1778438790573,52.88,81249.7,0.0,0.99979,0.0,0.0426]
[1778438790674,52.88,81249.74,0.0,0.99979,0.0,0.04265]
[1778438791959,52.88,81249.74,0.0,0.99979,0.0,0.04265]
[1778438792064,52.88,81249.74,0.0,0.99979,0.0,0.04265]
[1778438805494,52.97,81249.66,0.0,0.99978,0.0,0.04342]
[1778438810794,52.99,81250.72,0.0,0.99978,0.0,0.0436]
[1778438810811,52.99,81250.72,0.0,0.99978,0.0,0.0436]
[1778438810895,53.0,81249.76,0.0,0.99978,0.0,0.04372]
[1778438812162,53.0,81249.76,0.0,0.99978,0.0,0.04372]
[1778438812313,53.01,81250.24,0.0,0.99978,0.0,0.04375]
[1778438817578,53.04,81250.5,0.0,0.99978,0.0,0.0441]
[1778438822613,53.07,81250.47,0.0,0.99978,0.0,0.0444]
[1778438826255,53.08,81250.53,0.0,0.99978,0.0,0.04452]
[1778438826309,53.09,81251.0,0.0,0.99978,0.0,0.04456]
[1778438826641,53.1,81251.51,0.0,0.99978,0.0,0.04459]
[1778438827581,53.1,81251.51,0.0,0.99978,0.0,0.04459]
[1778438827812,53.1,81251.51,0.0,0.99978,0.0,0.04459]
[1778438835704,53.15,81251.21,0.0,0.99977,0.0,0.04516]
[1778438843760,53.2,81251.69,0.0,0.99977,0.0,0.04563]
[1778438848481,53.22,81252.43,0.0,0.99977,0.0,0.04584]
[1778438848558,53.22,81252.43,0.0,0.99977,0.0,0.04584]
[1778438848582,53.23,81252.43,0.0,0.99977,0.0,0.0459]
[1778438850261,53.23,81252.43,0.0,0.99977,0.0,0.0459]
[1778438850323,53.23,81252.43,0.0,0.99977,0.0,0.0459]
[1778438857858,53.28,81252.24,0.0,0.99977,0.0,0.04634]
[1778438862893,53.31,81252.07,0.0,0.99976,0.0,0.04666]
[1778438863736,53.31,81252.07,0.0,0.99976,0.0,0.04666]
[1778438863812,53.31,81252.07,0.0,0.99976,0.0,0.04666]
[1778438868935,53.35,81252.39,0.0,0.99976,0.0,0.04703]
[1778438874977,53.38,81252.52,0.0,0.99976,0.0,0.0474]
[1778438880014,53.41,81252.27,0.0,0.99976,0.0,0.04773]
[1778438885048,53.44,81251.78,0.0,0.99976,0.0,0.04807]
[1778438891090,53.47,81252.64,0.0,0.99976,0.0,0.04839]
[1778438899149,53.52,81252.61,0.0,0.99975,0.0,0.04889]
[1778438904181,53.55,81252.62,0.0,0.99975,0.0,0.0492]
[1778438904480,53.55,81252.62,0.0,0.99975,0.0,0.0492]
[1778438904559,53.55,81252.62,0.0,0.99975,0.0,0.0492]
[1778438904726,53.55,81252.62,0.0,0.99975,0.0,0.04926]
[1778438905986,53.55,81252.62,0.0,0.99975,0.0,0.04926]
[1778438906065,53.55,81252.62,0.0,0.99975,0.0,0.04926]
[1778438913244,53.6,81252.77,0.0,0.99975,0.0,0.0496]
[1778438918279,53.63,81253.13,0.0,0.99975,0.0,0.04988]
[1778438919047,53.63,81253.13,0.0,0.99975,0.0,0.04988]
[1778438919060,53.63,81253.13,0.0,0.99975,0.0,0.04988]
[1778438919286,53.63,81253.94,0.0,0.99975,0.0,0.04989]
[1778438920699,53.64,81254.21,0.0,0.99975,0.0,0.04993]
[1778438920815,53.64,81254.21,0.0,0.99975,0.0,0.04993]
[1778438926335,53.67,81256.39,0.0,0.99975,0.0,0.05016]
[1778438926713,53.67,81256.39,0.0,0.99975,0.0,0.05016]
[1778438926812,53.67,81256.39,0.0,0.99975,0.0,0.05016]
[1778438927342,53.67,81257.49,0.0,0.99975,0.0,0.05016]
[1778438928349,53.68,81259.38,0.0,0.99975,0.0,0.0501]
[1778438928874,53.68,81259.38,0.0,0.99975,0.0,0.0501]
[1778438929064,53.68,81259.38,0.0,0.99975,0.0,0.0501]
[1778438931370,53.7,81261.53,0.0,0.99975,0.0,0.05015]
[1778438936405,53.72,81262.45,0.0,0.99974,0.0,0.0504]
[1778438937969,53.72,81262.45,0.0,0.99974,0.0,0.0504]
[1778438938066,53.72,81262.45,0.0,0.99974,0.0,0.0504]
[1778438938165,53.73,81264.77,0.0,0.99974,0.0,0.05038]
[1778438939427,53.74,81269.36,0.0,0.99975,0.0,0.05016]
[1778438940569,53.74,81269.36,0.0,0.99975,0.0,0.05016]
[1778438940811,53.74,81269.36,0.0,0.99975,0.0,0.05016]
[1778438940911,53.75,81271.39,0.0,0.99975,0.0,0.05016]
[1778438945469,53.77,81273.27,0.0,0.99975,0.0,0.05028]
[1778438946854,53.77,81273.27,0.0,0.99975,0.0,0.05028]
[1778438947097,53.77,81273.27,0.0,0.99975,0.0,0.05028]
[1778438947198,53.78,81273.57,0.0,0.99974,0.0,0.05039]
[1778438949031,53.79,81272.89,0.0,0.99974,0.0,0.05049]
[1778438949068,53.79,81272.89,0.0,0.99974,0.0,0.05049]
[1778438954532,53.83,81272.64,0.0,0.99974,0.0,0.05093]
[1778438960574,53.86,81272.82,0.0,0.99974,0.0,0.05128]
[1778438965337,53.87,81273.29,0.0,0.99974,0.0,0.05143]
[1778438965384,53.88,81273.94,0.0,0.99974,0.0,0.05145]
[1778438965561,53.88,81273.94,0.0,0.99974,0.0,0.05145]
[1778438965611,53.88,81274.75,0.0,0.99974,0.0,0.05146]
[1778438967346,53.88,81274.75,0.0,0.99974,0.0,0.05146]
[1778438967562,53.88,81274.75,0.0,0.99974,0.0,0.05146]
[1778438972660,53.91,81274.99,0.0,0.99974,0.0,0.05163]
[1778438973501,53.91,81274.99,0.0,0.99974,0.0,0.05163]
[1778438974881,53.92,81275.99,0.0,0.99974,0.0,0.05163]
[1778438975065,53.92,81275.99,0.0,0.99974,0.0,0.05163]
[1778438975164,53.92,81276.06,0.0,0.99974,0.0,0.05168]
[1778438980716,53.95,81275.47,0.0,0.99974,0.0,0.05208]
[1778438986758,53.99,81275.63,0.0,0.99973,0.0,0.05242]
[1778438991793,54.01,81275.86,0.0,0.99973,0.0,0.0527]
[1778439000498,54.02,81275.76,0.0,0.99973,0.0,0.05277]
[1778439001225,54.02,81275.76,0.0,0.99973,0.0,0.05277]
[1778439001310,54.02,81275.76,0.0,0.99973,0.0,0.05277]
[1778439002342,54.06,81278.42,0.0,0.99973,0.0,0.05312]
[1778439003063,54.06,81278.42,0.0,0.99973,0.0,0.05312]
[1778439003085,54.07,81282.67,0.0,0.99973,0.0,0.05291]
[1778439006898,54.09,81285.71,0.0,0.99973,0.0,0.05296]
[1778439008709,54.09,81286.9,0.0,0.99973,0.0,0.05294]
[1778439008811,54.09,81286.9,0.0,0.99973,0.0,0.05294]
[1778439009068,54.09,81286.9,0.0,0.99973,0.0,0.05294]
[1778439009169,54.1,81288.09,0.0,0.99973,0.0,0.05292]
[1778439016968,54.14,81289.12,0.0,0.99973,0.0,0.05333]
[1778439020764,54.15,81286.44,0.0,0.99973,0.0,0.05367]
[1778439020810,54.15,81286.44,0.0,0.99973,0.0,0.05367]
[1778439027045,54.19,81287.26,0.0,0.99972,0.0,0.05402]
[1778439028051,54.19,81269.71,0.0,0.99972,0.0,0.05522]
[1778439029058,54.2,81263.49,0.0,0.99972,0.0,0.05568]
[1778439031938,54.2,81263.0,0.0,0.99972,0.0,0.05566]
[1778439032065,54.2,81263.0,0.0,0.99972,0.0,0.05566]
[1778439033063,54.21,81263.14,0.0,0.99972,0.0,0.05571]
[1778439033357,54.21,81263.14,0.0,0.99972,0.0,0.05571]
[1778439033410,54.21,81262.99,0.0,0.99972,0.0,0.05577]
[1778439036107,54.23,81259.46,0.0,0.99971,0.0,0.05617]
[1778439041142,54.25,81258.35,0.0,0.99971,0.0,0.0565]
[1778439042149,54.25,81253.28,0.0,0.99971,0.0,0.0569]
[1778439044862,54.26,81251.42,0.0,0.99971,0.0,0.05712]
[1778439045064,54.26,81251.42,0.0,0.99971,0.0,0.05712]
[1778439046206,54.26,81250.33,0.0,0.99971,0.0,0.05725]
[1778439046310,54.26,81250.33,0.0,0.99971,0.0,0.05725]
[1778439046411,54.27,81250.08,0.0,0.99971,0.0,0.05732]
[1778439052220,54.29,81250.63,0.0,0.99971,0.0,0.05758]
[1778439057053,54.31,81248.92,0.0,0.9997,0.0,0.05785]
[1778439057065,54.31,81248.92,0.0,0.9997,0.0,0.05785]
[1778439058225,54.31,81248.92,0.0,0.9997,0.0,0.05795]
[1778439058310,54.31,81248.92,0.0,0.9997,0.0,0.05795]
[1778439058326,54.32,81248.92,0.0,0.9997,0.0,0.058]
[1778439072360,54.37,81249.36,0.0,0.9997,0.0,0.05867]
[1778439074710,54.38,81248.42,0.0,0.9997,0.0,0.05883]
[1778439074810,54.38,81248.42,0.0,0.9997,0.0,0.05883]
[1778439081423,54.41,81245.41,0.0,0.9997,0.0,0.05939]
[1778439082634,54.41,81244.42,0.0,0.99969,0.0,0.05951]
[1778439082810,54.41,81244.42,0.0,0.99969,0.0,0.05951]
[1778439084466,54.42,81244.49,0.0,0.99969,0.0,0.05955]
[1778439084559,54.42,81244.59,0.0,0.99969,0.0,0.05959]
[1778439085451,54.42,81244.83,0.0,0.99969,0.0,0.05962]
[1778439090486,54.44,81244.47,0.0,0.99969,0.0,0.05989]
[1778439097536,54.47,81243.48,0.0,0.99969,0.0,0.06012]
[1778439098446,54.47,81243.48,0.0,0.99969,0.0,0.06012]
[1778439098563,54.47,81243.48,0.0,0.99969,0.0,0.06016]
[1778439100557,54.47,81233.19,0.0,0.99969,0.0,0.0609]
[1778439102541,54.47,81233.19,0.0,0.99969,0.0,0.0609]
[1778439102564,54.48,81232.1,0.0,0.99969,0.0,0.06102]
[1778439102642,54.48,81232.1,0.0,0.99969,0.0,0.06111]
[1778439104132,54.48,81232.1,0.0,0.99969,0.0,0.06111]
[1778439104309,54.48,81232.1,0.0,0.99969,0.0,0.06111]
[1778439109620,54.5,81231.13,0.0,0.99968,0.0,0.06144]
[1778439114235,54.51,81229.13,0.0,0.99968,0.0,0.06172]
[1778439114310,54.51,81229.13,0.0,0.99968,0.0,0.06172]
[1778439116746,54.53,81228.42,0.0,0.99968,0.0,0.06194]
[1778439116809,54.53,81228.42,0.0,0.99968,0.0,0.06194]
[1778439116847,54.53,81229.0,0.0,0.99968,0.0,0.06194]
[1778439122720,54.55,81228.79,0.0,0.99968,0.0,0.06217]
[1778439125741,54.55,81234.17,0.0,0.99968,0.0,0.06178]
[1778439126949,54.55,81234.17,0.0,0.99968,0.0,0.06178]
[1778439127059,54.55,81234.17,0.0,0.99968,0.0,0.06178]
[1778439134804,54.55,81235.63,0.0,0.99968,0.0,0.06168]
[1778439137559,54.55,81235.55,0.0,0.99968,0.0,0.06173]
[1778439137609,54.55,81240.27,0.0,0.99968,0.0,0.06143]
[1778439137808,54.55,81240.27,0.0,0.99968,0.0,0.06143]
[1778439137825,54.56,81244.49,0.0,0.99969,0.0,0.06117]
[1778439139789,54.56,81245.59,0.0,0.99969,0.0,0.06114]
[1778439139816,54.56,81245.59,0.0,0.99969,0.0,0.06114]
[1778439139864,54.56,81245.59,0.0,0.99969,0.0,0.06118]
[1778439145528,54.56,81246.44,0.0,0.99969,0.0,0.06112]
[1778439145562,54.56,81246.44,0.0,0.99969,0.0,0.06112]
[1778439153937,54.56,81251.14,0.0,0.99969,0.0,0.06062]
[1778439158473,54.56,81251.14,0.0,0.99969,0.0,0.06062]
[1778439158559,54.56,81251.14,0.0,0.99969,0.0,0.06062]
[1778439159979,54.56,81256.29,0.0,0.99969,0.0,0.06026]
[1778439160729,54.56,81256.29,0.0,0.99969,0.0,0.06026]
[1778439160814,54.56,81256.29,0.0,0.99969,0.0,0.06026]
[1778439160831,54.56,81256.29,0.0,0.99969,0.0,0.06026]
[1778439166022,54.56,81256.05,0.0,0.99969,0.0,0.06028]
[1778439168024,54.56,81256.25,0.0,0.99969,0.0,0.06027]
[1778439168058,54.56,81256.25,0.0,0.99969,0.0,0.06027]
[1778439171057,54.56,81251.81,0.0,0.99969,0.0,0.06059]
[1778439174696,54.56,81251.6,0.0,0.99969,0.0,0.0606]
[1778439174809,54.56,81251.6,0.0,0.99969,0.0,0.0606]
[1778439177462,54.56,81251.15,0.0,0.99969,0.0,0.06064]
[1778439177562,54.56,81251.15,0.0,0.99969,0.0,0.06064]
[1778439177563,54.56,81252.31,0.0,0.99969,0.0,0.06056]
[1778439179710,54.56,81254.32,0.0,0.99969,0.0,0.06041]
[1778439179810,54.56,81254.32,0.0,0.99969,0.0,0.06041]
[1778439181127,54.56,81258.36,0.0,0.99969,0.0,0.06013]
[1778439183141,54.56,81263.85,0.0,0.99969,0.0,0.05975]
[1778439183926,54.56,81263.85,0.0,0.99969,0.0,0.05975]
[1778439184064,54.56,81263.85,0.0,0.99969,0.0,0.05975]
[1778439184148,54.57,81263.92,0.0,0.99969,0.0,0.05975]
[1778439189183,54.57,81264.78,0.0,0.99969,0.0,0.0597]
[1778439193498,54.57,81264.38,0.0,0.99969,0.0,0.05974]
[1778439193557,54.57,81264.38,0.0,0.99969,0.0,0.05974]
[1778439193658,54.57,81260.82,0.0,0.99969,0.0,0.05999]
[1778439199254,54.57,81261.03,0.0,0.99969,0.0,0.05999]
[1778439204288,54.57,81261.52,0.0,0.99969,0.0,0.05997]
[1778439205872,54.57,81262.1,0.0,0.99969,0.0,0.05993]
[1778439206058,54.57,81262.1,0.0,0.99969,0.0,0.05993]
[1778439208419,54.57,81262.06,0.0,0.99969,0.0,0.05994]
[1778439208567,54.57,81262.06,0.0,0.99969,0.0,0.05994]
[1778439208668,54.57,81262.12,0.0,0.99969,0.0,0.05993]
[1778439210337,54.57,81260.6,0.0,0.99969,0.0,0.06004]
[1778439210558,54.57,81260.6,0.0,0.99969,0.0,0.06004]
[1778439216372,54.57,81262.18,0.0,0.99969,0.0,0.05978]
[1778439221061,54.57,81260.66,0.0,0.99969,0.0,0.05989]
[1778439223584,54.57,81261.97,0.0,0.99969,0.0,0.0598]
[1778439223594,54.57,81261.94,0.0,0.99969,0.0,0.05981]
[1778439223811,54.57,81261.94,0.0,0.99969,0.0,0.05981]
[1778439229463,54.57,81262.08,0.0,0.99969,0.0,0.05982]
[1778439234498,54.57,81262.05,0.0,0.99969,0.0,0.05983]
[1778439237695,54.57,81262.05,0.0,0.99969,0.0,0.05983]
[1778439237811,54.58,81261.79,0.0,0.99969,0.0,0.05985]
[1778439243561,54.58,81262.29,0.0,0.99969,0.0,0.05983]
[1778439248596,54.58,81263.63,0.0,0.99969,0.0,0.05975]
[1778439253631,54.58,81263.49,0.0,0.99969,0.0,0.05977]
[1778439258660,54.58,81264.13,0.0,0.99969,0.0,0.05974]
[1778439258666,54.58,81264.21,0.0,0.99969,0.0,0.05974]
[1778439258814,54.58,81264.21,0.0,0.99969,0.0,0.05974]
[1778439259371,54.58,81264.21,0.0,0.99969,0.0,0.05974]
[1778439259560,54.58,81264.21,0.0,0.99969,0.0,0.05974]
[1778439263701,54.58,81267.75,0.0,0.99969,0.0,0.0595]
[1778439264708,54.58,81270.79,0.0,0.9997,0.0,0.05929]
[1778439266599,54.58,81271.7,0.0,0.9997,0.0,0.05923]
[1778439266722,54.58,81271.74,0.0,0.9997,0.0,0.05923]
[1778439266812,54.58,81271.74,0.0,0.9997,0.0,0.05923]
[1778439267246,54.58,81271.74,0.0,0.9997,0.0,0.05923]
[1778439267311,54.58,81271.74,0.0,0.9997,0.0,0.05923]
[1778439271757,54.58,81269.56,0.0,0.9997,0.0,0.05924]
[1778439274923,54.58,81270.48,0.0,0.9997,0.0,0.05918]
[1778439275068,54.58,81270.48,0.0,0.9997,0.0,0.05918]
[1778439275143,54.58,81271.32,0.0,0.9997,0.0,0.05913]
[1778439275996,54.58,81271.32,0.0,0.9997,0.0,0.05913]
[1778439276065,54.58,81271.32,0.0,0.9997,0.0,0.05913]
[1778439282124,54.59,81271.62,0.0,0.9997,0.0,0.05913]
[1778439287869,54.59,81274.55,0.0,0.9997,0.0,0.05898]
[1778439291041,54.59,81274.66,0.0,0.9997,0.0,0.05898]
[1778439291065,54.59,81274.66,0.0,0.9997,0.0,0.05898]
[1778439291749,54.59,81274.66,0.0,0.9997,0.0,0.05898]
[1778439291142,54.59,81274.66,0.0,0.9997,0.0,0.05898]
[1778439291811,54.59,81274.66,0.0,0.9997,0.0,0.05898]
[1778439297939,54.59,81274.12,0.0,0.9997,0.0,0.05906]
[1778439300270,54.59,81275.39,0.0,0.9997,0.0,0.05898]
[1778439300315,54.59,81275.39,0.0,0.9997,0.0,0.05898]
[1778439300371,54.59,81275.42,0.0,0.9997,0.0,0.05898]
[1778439301049,54.59,81275.42,0.0,0.9997,0.0,0.05898]
[1778439301064,54.59,81275.42,0.0,0.9997,0.0,0.05898]
[1778439308014,54.6,81275.26,0.0,0.9997,0.0,0.05903]
[1778439311029,54.6,81275.89,0.0,0.9997,0.0,0.059]
[1778439311065,54.6,81275.89,0.0,0.9997,0.0,0.059]
[1778439311590,54.6,81275.89,0.0,0.9997,0.0,0.059]
[1778439311661,54.6,81275.89,0.0,0.9997,0.0,0.05901]
[1778439311812,54.6,81275.89,0.0,0.9997,0.0,0.05901]
[1778439317074,54.6,81275.47,0.0,0.9997,0.0,0.05907]
[1778439328151,54.61,81275.62,0.0,0.9997,0.0,0.05911]
[1778439332892,54.61,81275.62,0.0,0.9997,0.0,0.05911]
[1778439333062,54.61,81275.62,0.0,0.9997,0.0,0.05911]
[1778439333656,54.61,81275.62,0.0,0.9997,0.0,0.05911]
[1778439333660,54.61,81275.62,0.0,0.9997,0.0,0.05896]
[1778439340235,54.61,81275.56,0.0,0.9997,0.0,0.059]
[1778439342249,54.61,81267.42,0.0,0.99969,0.0,0.05958]
[1778439344026,54.61,81265.05,0.0,0.99969,0.0,0.05975]
[1778439344064,54.61,81265.05,0.0,0.99969,0.0,0.05975]
[1778439344263,54.61,81264.42,0.0,0.99969,0.0,0.0598]
[1778439344834,54.61,81264.42,0.0,0.99969,0.0,0.0598]
[1778439345060,54.61,81264.42,0.0,0.99969,0.0,0.0598]
[1778439350305,54.61,81265.75,0.0,0.99969,0.0,0.05972]
[1778439361382,54.62,81264.78,0.0,0.99969,0.0,0.05982]
[1778439364320,54.62,81265.15,0.0,0.99969,0.0,0.0598]
[1778439364567,54.62,81265.15,0.0,0.99969,0.0,0.0598]
[1778439364582,54.62,81264.28,0.0,0.99969,0.0,0.05986]
[1778439364912,54.62,81264.28,0.0,0.99969,0.0,0.05986]
[1778439365067,54.62,81264.28,0.0,0.99969,0.0,0.05986]
[1778439371452,54.62,81261.79,0.0,0.99969,0.0,0.06005]
[1778439373466,54.62,81257.36,0.0,0.99969,0.0,0.06036]
[1778439375141,54.62,81256.64,0.0,0.99969,0.0,0.06042]
[1778439375313,54.62,81256.64,0.0,0.99969,0.0,0.06042]
[1778439375739,54.62,81256.64,0.0,0.99969,0.0,0.06042]
[1778439375812,54.62,81256.64,0.0,0.99969,0.0,0.06042]
[1778439375838,54.62,81256.02,0.0,0.99969,0.0,0.06046]
[1778439381522,54.62,81255.79,0.0,0.99969,0.0,0.06048]
[1778439384332,54.62,81255.76,0.0,0.99969,0.0,0.06049]
[1778439384561,54.62,81255.76,0.0,0.99969,0.0,0.06049]
[1778439384649,54.62,81255.73,0.0,0.99969,0.0,0.06049]
[1778439385032,54.62,81255.73,0.0,0.99969,0.0,0.06049]
[1778439385064,54.62,81255.73,0.0,0.99969,0.0,0.06049]
[1778439390585,54.62,81255.44,0.0,0.99969,0.0,0.06052]
[1778439391592,54.62,81251.48,0.0,0.99969,0.0,0.06063]
[1778439392645,54.62,81251.48,0.0,0.99969,0.0,0.06063]
[1778439392812,54.62,81251.48,0.0,0.99969,0.0,0.06063]
[1778439392871,54.62,81249.58,0.0,0.99969,0.0,0.06076]
[1778439393477,54.62,81249.58,0.0,0.99969,0.0,0.06076]
[1778439393564,54.62,81249.58,0.0,0.99969,0.0,0.06076]
[1778439398641,54.62,81246.64,0.0,0.99969,0.0,0.06097]
[1778439403676,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439404627,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439404809,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439404846,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439404990,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439405061,54.62,81246.05,0.0,0.99969,0.0,0.06101]
[1778439405690,54.62,81250.68,0.0,0.99969,0.0,0.06068]
[1778439406697,54.62,81254.66,0.0,0.99969,0.0,0.0604]
[1778439408474,54.62,81254.57,0.0,0.99969,0.0,0.06041]
[1778439408559,54.62,81254.57,0.0,0.99969,0.0,0.06041]
[1778439408711,54.62,81254.9,0.0,0.99969,0.0,0.06039]
[1778439408940,54.62,81254.9,0.0,0.99969,0.0,0.06039]
[1778439409062,54.62,81254.9,0.0,0.99969,0.0,0.06039]
[1778439414753,54.62,81255.76,0.0,0.99969,0.0,0.06033]
[1778439420796,54.62,81258.12,0.0,0.99969,0.0,0.06018]
[1778439427845,54.63,81255.84,0.0,0.99969,0.0,0.06048]
[1778439432880,54.65,81257.24,0.0,0.99969,0.0,0.06062]
[1778439438922,54.67,81255.78,0.0,0.99969,0.0,0.061]
[1778439440223,54.67,81255.78,0.0,0.99969,0.0,0.061]
[1778439440311,54.67,81255.78,0.0,0.99969,0.0,0.061]
[1778439440324,54.68,81256.92,0.0,0.99969,0.0,0.06101]
[1778439441650,54.68,81256.92,0.0,0.99969,0.0,0.06101]
[1778439441814,54.68,81256.92,0.0,0.99969,0.0,0.06101]
[1778439448993,54.71,81256.92,0.0,0.99968,0.0,0.06142]
[1778439455154,54.71,81256.92,0.0,0.99968,0.0,0.06142]
[1778439455311,54.71,81256.92,0.0,0.99968,0.0,0.06142]
[1778439455366,54.73,81256.92,0.0,0.99968,0.0,0.06151]
[1778439457641,54.73,81256.89,0.0,0.99968,0.0,0.06156]
[1778439457811,54.73,81256.89,0.0,0.99968,0.0,0.06156]
[1778439463093,54.76,81256.83,0.0,0.99968,0.0,0.06188]
[1778439468933,54.77,81257.18,0.0,0.99968,0.0,0.06203]
[1778439469061,54.78,81256.59,0.0,0.99968,0.0,0.06212]
[1778439469135,54.78,81257.4,0.0,0.99968,0.0,0.0621]
[1778439470056,54.78,81257.4,0.0,0.99968,0.0,0.0621]
[1778439470327,54.78,81257.4,0.0,0.99968,0.0,0.0621]
[1778439477191,54.81,81256.65,0.0,0.99968,0.0,0.06251]
[1778439481219,54.82,81253.83,0.0,0.99968,0.0,0.06289]
[1778439482175,54.82,81253.83,0.0,0.99968,0.0,0.06289]
[1778439482311,54.82,81253.83,0.0,0.99968,0.0,0.06289]
[1778439482401,54.82,81254.49,0.0,0.99968,0.0,0.06288]
[1778439483379,54.82,81254.49,0.0,0.99968,0.0,0.06288]
[1778439483561,54.82,81254.49,0.0,0.99968,0.0,0.06288]
[1778439487894,54.83,81255.23,0.0,0.99968,0.0,0.06295]
[1778439487266,54.84,81257.28,0.0,0.99968,0.0,0.06289]
[1778439488065,54.84,81257.28,0.0,0.99968,0.0,0.06289]
[1778439488629,54.84,81257.28,0.0,0.99968,0.0,0.06289]
[1778439488810,54.84,81257.28,0.0,0.99968,0.0,0.06289]
[1778439488911,54.84,81258.6,0.0,0.99968,0.0,0.06284]
[1778439492301,54.85,81262.18,0.0,0.99968,0.0,0.06274]
[1778439494742,54.86,81263.64,0.0,0.99968,0.0,0.06268]
[1778439494813,54.86,81263.64,0.0,0.99968,0.0,0.06268]
[1778439494914,54.86,81265.82,0.0,0.99968,0.0,0.06257]
[1778439495322,54.86,81270.01,0.0,0.99968,0.0,0.0623]
[1778439500357,54.88,81271.45,0.0,0.99968,0.0,0.06242]
[1778439506399,54.89,81271.31,0.0,0.99968,0.0,0.06261]
[1778439514455,54.89,81271.07,0.0,0.99968,0.0,0.06245]
[1778439518483,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439519891,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439519933,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439520061,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439521253,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439521314,54.89,81273.57,0.0,0.99968,0.0,0.06227]
[1778439521504,54.89,81273.44,0.0,0.99968,0.0,0.06228]
[1778439522511,54.89,81276.32,0.0,0.99968,0.0,0.06207]
[1778439527546,54.89,81277.71,0.0,0.99968,0.0,0.06197]
[1778439529104,54.89,81278.48,0.0,0.99968,0.0,0.06192]
[1778439529310,54.89,81278.48,0.0,0.99968,0.0,0.06192]
[1778439529325,54.89,81278.48,0.0,0.99968,0.0,0.06192]
[1778439530478,54.89,81278.48,0.0,0.99968,0.0,0.06192]
[1778439530562,54.89,81278.48,0.0,0.99968,0.0,0.06192]
[1778439535602,54.89,81278.66,0.0,0.99968,0.0,0.06191]
[1778439540637,54.89,81278.5,0.0,0.99968,0.0,0.06192]
[1778439545672,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439547285,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439547318,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439547451,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439548116,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439548315,54.9,81278.56,0.0,0.99968,0.0,0.06192]
[1778439553620,54.9,81278.95,0.0,0.99968,0.0,0.06189]
[1778439553808,54.9,81278.95,0.0,0.99968,0.0,0.06189]
[1778439553884,54.9,81280.64,0.0,0.99968,0.0,0.06177]
[1778439555163,54.9,81280.79,0.0,0.99968,0.0,0.06176]
[1778439555313,54.9,81280.79,0.0,0.99968,0.0,0.06176]
[1778439559127,54.9,81279.43,0.0,0.99968,0.0,0.06186]
[1778439559311,54.9,81279.43,0.0,0.99968,0.0,0.06186]
[1778439561303,54.9,81278.91,0.0,0.99968,0.0,0.0619]
[1778439561560,54.9,81278.91,0.0,0.99968,0.0,0.0619]
[1778439561784,54.9,81276.99,0.0,0.99968,0.0,0.06204]
[1778439562791,54.9,81273.99,0.0,0.99968,0.0,0.06226]
[1778439563111,54.9,81273.99,0.0,0.99968,0.0,0.06226]
[1778439563315,54.9,81273.99,0.0,0.99968,0.0,0.06226]
[1778439565812,54.9,81275.81,0.0,0.99968,0.0,0.06212]
[1778439572864,54.9,81274.18,0.0,0.99968,0.0,0.06207]
[1778439573988,54.9,81274.18,0.0,0.99968,0.0,0.06207]
[1778439573871,54.9,81269.64,0.0,0.99968,0.0,0.0624]
[1778439574066,54.9,81269.64,0.0,0.99968,0.0,0.0624]
[1778439574878,54.9,81267.81,0.0,0.99968,0.0,0.06253]
[1778439575458,54.9,81267.81,0.0,0.99968,0.0,0.06253]
[1778439575567,54.9,81267.81,0.0,0.99968,0.0,0.06253]
[1778439580920,54.9,81267.39,0.0,0.99968,0.0,0.06265]
[1778439585955,54.91,81267.08,0.0,0.99968,0.0,0.06271]
[1778439590990,54.91,81264.48,0.0,0.99968,0.0,0.0629]
[1778439592463,54.91,81264.48,0.0,0.99968,0.0,0.0629]
[1778439592559,54.91,81264.48,0.0,0.99968,0.0,0.0629]
[1778439593004,54.91,81265.02,0.0,0.99968,0.0,0.06287]
[1778439593914,54.91,81265.02,0.0,0.99968,0.0,0.06287]
[1778439594063,54.91,81265.02,0.0,0.99968,0.0,0.06287]
[1778439600054,54.92,81266.0,0.0,0.99967,0.0,0.06297]
[1778439600580,54.92,81266.0,0.0,0.99967,0.0,0.06297]
[1778439600812,54.92,81266.0,0.0,0.99967,0.0,0.06297]
[1778439601060,54.92,81264.95,0.0,0.99967,0.0,0.06309]
[1778439601954,54.92,81264.95,0.0,0.99967,0.0,0.06309]
[1778439602103,54.93,81264.56,0.0,0.99967,0.0,0.06316]
[1778439606421,54.94,81264.63,0.0,0.99967,0.0,0.06329]
[1778439606560,54.94,81264.63,0.0,0.99967,0.0,0.06329]
[1778439606640,54.94,81267.06,0.0,0.99967,0.0,0.06319]
[1778439607173,54.94,81267.06,0.0,0.99967,0.0,0.06319]
[1778439607313,54.94,81267.06,0.0,0.99967,0.0,0.06319]
[1778439607411,54.95,81268.45,0.0,0.99967,0.0,0.06314]
[1778439610124,54.95,81269.88,0.0,0.99967,0.0,0.06312]
[1778439615101,54.96,81269.39,0.0,0.99967,0.0,0.06329]
[1778439615310,54.97,81269.41,0.0,0.99967,0.0,0.06333]
[1778439615410,54.97,81265.22,0.0,0.99967,0.0,0.06373]
[1778439616779,54.97,81265.22,0.0,0.99967,0.0,0.06373]
[1778439616817,54.97,81265.22,0.0,0.99967,0.0,0.06373]
[1778439618180,54.98,81262.43,0.0,0.99967,0.0,0.06402]
[1778439619187,54.98,81261.25,0.0,0.99967,0.0,0.06419]
[1778439621511,54.98,81261.18,0.0,0.99967,0.0,0.0642]
[1778439623065,54.99,81260.45,0.0,0.99967,0.0,0.06433]
[1778439623813,54.99,81261.43,0.0,0.99967,0.0,0.0643]
[1778439624062,54.99,81261.43,0.0,0.99967,0.0,0.0643]
[1778439623914,55.0,81260.35,0.0,0.99967,0.0,0.06443]
[1778439629257,55.02,81260.28,0.0,0.99967,0.0,0.06468]
[1778439630264,55.02,81257.3,0.0,0.99966,0.0,0.06494]
[1778439631271,55.02,81255.19,0.0,0.99966,0.0,0.06496]
[1778439632164,55.02,81255.19,0.0,0.99966,0.0,0.06496]
[1778439632312,55.02,81255.19,0.0,0.99966,0.0,0.06496]
[1778439632413,55.02,81254.03,0.0,0.99966,0.0,0.06509]
[1778439637888,55.04,81253.69,0.0,0.99966,0.0,0.06527]
[1778439639598,55.04,81253.71,0.0,0.99966,0.0,0.06535]
[1778439639814,55.04,81253.71,0.0,0.99966,0.0,0.06535]
[1778439641061,55.04,81253.74,0.0,0.99966,0.0,0.06539]
[1778439641160,55.05,81253.69,0.0,0.99966,0.0,0.06543]
[1778439647383,55.07,81251.95,0.0,0.99966,0.0,0.06583]
[1778439648390,55.07,81247.88,0.0,0.99966,0.0,0.06618]
[1778439651147,55.08,81246.29,0.0,0.99966,0.0,0.06638]
[1778439651314,55.08,81246.29,0.0,0.99966,0.0,0.06638]
[1778439655443,55.09,81239.09,0.0,0.99965,0.0,0.06712]
[1778439656450,55.09,81234.12,0.0,0.99965,0.0,0.06751]
[1778439658464,55.09,81230.85,0.0,0.99965,0.0,0.06776]
[1778439659471,55.09,81227.02,0.0,0.99965,0.0,0.06806]
[1778439663453,55.09,81225.14,0.0,0.99965,0.0,0.06821]
[1778439663566,55.09,81225.14,0.0,0.99965,0.0,0.06821]
[1778439666003,55.09,81224.59,0.0,0.99965,0.0,0.06825]
[1778439666062,55.09,81224.59,0.0,0.99965,0.0,0.06825]
[1778439666082,55.09,81224.36,0.0,0.99964,0.0,0.06827]
[1778439667535,55.09,81219.25,0.0,0.99964,0.0,0.06867]
[1778439669542,55.09,81215.93,0.0,0.99964,0.0,0.06894]
[1778439670674,55.09,81215.93,0.0,0.99964,0.0,0.06894]
[1778439670817,55.09,81215.93,0.0,0.99964,0.0,0.06894]
[1778439676787,55.09,81214.01,0.0,0.99964,0.0,0.06909]
[1778439676809,55.09,81214.01,0.0,0.99964,0.0,0.06909]
[1778439676888,55.09,81214.01,0.0,0.99964,0.0,0.06909]
[1778439678607,55.09,81206.73,0.0,0.99964,0.0,0.06967]
[1778439680379,55.09,81207.27,0.0,0.99964,0.0,0.06963]
[1778439680572,55.09,81207.27,0.0,0.99964,0.0,0.06963]
[1778439680623,55.09,81214.06,0.0,0.99964,0.0,0.06909]
[1778439684650,55.09,81210.33,0.0,0.99964,0.0,0.06938]
[1778439685552,55.09,81210.33,0.0,0.99964,0.0,0.06938]
[1778439685559,55.09,81210.33,0.0,0.99964,0.0,0.06938]
[1778439688198,55.09,81211.71,0.0,0.99964,0.0,0.06927]
[1778439688312,55.09,81211.71,0.0,0.99964,0.0,0.06927]
[1778439688678,55.09,81212.2,0.0,0.99964,0.0,0.06923]
[1778439689685,55.09,81205.24,0.0,0.99964,0.0,0.06979]
[1778439690480,55.09,81205.24,0.0,0.99964,0.0,0.06979]
[1778439690560,55.09,81205.24,0.0,0.99964,0.0,0.06979]
[1778439695727,55.09,81202.11,0.0,0.99964,0.0,0.06985]
[1778439697648,55.09,81202.65,0.0,0.99964,0.0,0.0698]
[1778439697813,55.09,81202.65,0.0,0.99964,0.0,0.0698]
[1778439697871,55.09,81199.46,0.0,0.99963,0.0,0.07006]
[1778439699925,55.09,81199.71,0.0,0.99963,0.0,0.07004]
[1778439700062,55.09,81199.71,0.0,0.99963,0.0,0.07004]
[1778439700163,55.09,81199.65,0.0,0.99963,0.0,0.07005]
[1778439706804,55.09,81194.38,0.0,0.99963,0.0,0.07053]
[1778439708202,55.09,81194.38,0.0,0.99963,0.0,0.07053]
[1778439708310,55.1,81192.15,0.0,0.99963,0.0,0.07074]
[1778439712059,55.1,81192.37,0.0,0.99963,0.0,0.07072]
[1778439712147,55.1,81196.15,0.0,0.99963,0.0,0.07041]
[1778439712312,55.1,81196.15,0.0,0.99963,0.0,0.07041]
[1778439712972,55.1,81196.15,0.0,0.99963,0.0,0.07041]
[1778439713059,55.1,81196.15,0.0,0.99963,0.0,0.07041]
[1778439713073,55.1,81196.0,0.0,0.99963,0.0,0.07043]
[1778439719897,55.1,81194.3,0.0,0.99963,0.0,0.07056]
[1778439721948,55.1,81193.88,0.0,0.99963,0.0,0.0706]
[1778439722063,55.1,81193.88,0.0,0.99963,0.0,0.0706]
[1778439724932,55.1,81189.4,0.0,0.99963,0.0,0.07096]
[1778439725939,55.1,81177.52,0.0,0.99962,0.0,0.07194]
[1778439726946,55.1,81172.06,0.0,0.99962,0.0,0.07239]
[1778439727591,55.1,81172.06,0.0,0.99962,0.0,0.07239]
[1778439729429,55.1,81172.85,0.0,0.99962,0.0,0.07232]
[1778439731984,55.1,81167.93,0.0,0.99962,0.0,0.07273]
[1778439732991,55.1,81161.02,0.0,0.99962,0.0,0.07331]
[1778439733998,55.1,81157.92,0.0,0.99961,0.0,0.07357]
[1778439734299,55.1,81157.92,0.0,0.99961,0.0,0.07357]
[1778439734312,55.1,81157.92,0.0,0.99961,0.0,0.07357]
[1778439736017,55.1,81150.18,0.0,0.99961,0.0,0.07423]
[1778439738285,55.1,81148.74,0.0,0.99961,0.0,0.07435]
[1778439738313,55.1,81148.74,0.0,0.99961,0.0,0.07435]
[1778439739040,55.1,81151.9,0.0,0.99961,0.0,0.07408]
[1778439740047,55.1,81155.07,0.0,0.99961,0.0,0.07381]
[1778439740549,55.1,81155.07,0.0,0.99961,0.0,0.07381]
[1778439740560,55.1,81155.07,0.0,0.99961,0.0,0.07381]
[1778439743068,55.1,81159.4,0.0,0.99962,0.0,0.07345]
[1778439744806,55.1,81160.23,0.0,0.99962,0.0,0.07338]
[1778439745060,55.1,81160.23,0.0,0.99962,0.0,0.07338]
[1778439745848,55.1,81161.97,0.0,0.99962,0.0,0.07323]
[1778439746066,55.1,81161.97,0.0,0.99962,0.0,0.07323]
[1778439746092,55.1,81161.97,0.0,0.99962,0.0,0.07323]
[1778439751125,55.1,81160.71,0.0,0.99962,0.0,0.07313]
[1778439751790,55.1,81160.71,0.0,0.99962,0.0,0.07313]
[1778439751819,55.1,81160.71,0.0,0.99962,0.0,0.07313]
[1778439756160,55.1,81156.53,0.0,0.99962,0.0,0.07349]
[1778439756348,55.1,81156.53,0.0,0.99962,0.0,0.07349]
[1778439758174,55.1,81149.36,0.0,0.99961,0.0,0.07409]
[1778439759168,55.1,81149.36,0.0,0.99961,0.0,0.07409]
[1778439759181,55.1,81147.15,0.0,0.99961,0.0,0.07428]
[1778439759313,55.1,81147.15,0.0,0.99961,0.0,0.07428]
[1778439760188,55.1,81143.03,0.0,0.99961,0.0,0.07463]
[1778439762876,55.1,81141.68,0.0,0.99961,0.0,0.07475]
[1778439763060,55.1,81141.68,0.0,0.99961,0.0,0.07475]
[1778439763209,55.1,81140.93,0.0,0.99961,0.0,0.07481]
[1778439768244,55.1,81143.1,0.0,0.99961,0.0,0.07463]
[1778439773309,55.1,81143.24,0.0,0.99961,0.0,0.07461]
[1778439776301,55.1,81151.2,0.0,0.99961,0.0,0.07394]
[1778439777307,55.1,81157.71,0.0,0.99962,0.0,0.07339]
[1778439778877,55.1,81157.71,0.0,0.99962,0.0,0.07339]
[1778439779059,55.1,81157.71,0.0,0.99962,0.0,0.07339]
[1778439779081,55.1,81158.03,0.0,0.99962,0.0,0.07336]
[1778439779897,55.1,81158.03,0.0,0.99962,0.0,0.07336]
[1778439780065,55.1,81158.03,0.0,0.99962,0.0,0.07336]
[1778439785363,55.1,81156.99,0.0,0.99962,0.0,0.07345]
[1778439787377,55.1,81149.31,0.0,0.99961,0.0,0.0741]
[1778439788384,55.1,81154.95,0.0,0.99961,0.0,0.07362]
[1778439790291,55.1,81154.95,0.0,0.99961,0.0,0.07362]
[1778439789391,55.1,81162.25,0.0,0.99962,0.0,0.07301]
[1778439790311,55.1,81162.25,0.0,0.99962,0.0,0.07301]
[1778439790398,55.1,81163.62,0.0,0.99962,0.0,0.07289]
[1778439792412,55.1,81170.6,0.0,0.99962,0.0,0.07231]
[1778439793419,55.1,81176.26,0.0,0.99962,0.0,0.07184]
[1778439795433,55.1,81180.96,0.0,0.99963,0.0,0.07146]
[1778439799461,55.1,81184.04,0.0,0.99963,0.0,0.0712]
[1778439803030,55.1,81186.17,0.0,0.99963,0.0,0.07103]
[1778439803058,55.1,81186.17,0.0,0.99963,0.0,0.07103]
[1778439806510,55.1,81189.36,0.0,0.99963,0.0,0.07077]
[1778439808119,55.1,81189.36,0.0,0.99963,0.0,0.07077]
[1778439808220,55.1,81189.88,0.0,0.99963,0.0,0.07073]
[1778439808388,55.1,81189.88,0.0,0.99963,0.0,0.07073]
[1778439808560,55.1,81189.88,0.0,0.99963,0.0,0.07073]
[1778439814566,55.1,81190.69,0.0,0.99963,0.0,0.07047]
[1778439817219,55.1,81190.52,0.0,0.99963,0.0,0.07048]
[1778439817313,55.1,81190.52,0.0,0.99963,0.0,0.07048]
[1778439817320,55.1,81190.4,0.0,0.99963,0.0,0.07049]
[1778439817587,55.1,81194.83,0.0,0.99963,0.0,0.07013]
[1778439818333,55.1,81194.83,0.0,0.99963,0.0,0.07013]
[1778439818561,55.1,81194.83,0.0,0.99963,0.0,0.07013]
[1778439823671,55.1,81196.01,0.0,0.99963,0.0,0.07004]
[1778439823814,55.1,81196.01,0.0,0.99963,0.0,0.07004]
[1778439823887,55.1,81196.78,0.0,0.99964,0.0,0.06997]
[1778439825643,55.1,81201.15,0.0,0.99964,0.0,0.06962]
[1778439828737,55.1,81198.68,0.0,0.99964,0.0,0.06982]
[1778439828815,55.1,81198.68,0.0,0.99964,0.0,0.06982]
[1778439833705,55.1,81194.15,0.0,0.99963,0.0,0.07019]
[1778439835086,55.1,81194.15,0.0,0.99963,0.0,0.07019]
[1778439835313,55.1,81194.15,0.0,0.99963,0.0,0.07019]
[1778439835163,55.1,81192.94,0.0,0.99963,0.0,0.07028]
[1778439836150,55.1,81192.94,0.0,0.99963,0.0,0.07028]
[1778439836309,55.1,81192.94,0.0,0.99963,0.0,0.07028]
[1778439838740,55.1,81195.52,0.0,0.99963,0.0,0.07008]
[1778439839950,55.1,81195.52,0.0,0.99963,0.0,0.07008]
[1778439840062,55.1,81195.52,0.0,0.99963,0.0,0.07008]
[1778439840126,55.1,81194.41,0.0,0.99963,0.0,0.07016]
[1778439846121,55.1,81194.85,0.0,0.99963,0.0,0.07013]
[1778439851832,55.1,81194.4,0.0,0.99963,0.0,0.07017]
[1778439857060,55.1,81194.64,0.0,0.99963,0.0,0.07015]
[1778439857308,55.1,81194.64,0.0,0.99963,0.0,0.07015]
[1778439859889,55.1,81203.57,0.0,0.99964,0.0,0.06943]
[1778439861587,55.1,81201.51,0.0,0.99964,0.0,0.06959]
[1778439861809,55.1,81201.51,0.0,0.99964,0.0,0.06959]
[1778439861903,55.1,81201.96,0.0,0.99964,0.0,0.06956]
[1778439864033,55.1,81200.29,0.0,0.99964,0.0,0.06969]
[1778439864060,55.1,81200.29,0.0,0.99964,0.0,0.06969]
[1778439864134,55.1,81196.64,0.0,0.99963,0.0,0.06998]
[1778439869959,55.1,81197.02,0.0,0.99964,0.0,0.06995]
[1778439871948,55.1,81197.02,0.0,0.99964,0.0,0.06995]
[1778439872061,55.1,81197.02,0.0,0.99964,0.0,0.06995]
[1778439872160,55.1,81197.02,0.0,0.99964,0.0,0.06976]
[1778439872699,55.1,81197.02,0.0,0.99964,0.0,0.06976]
[1778439872812,55.1,81197.02,0.0,0.99964,0.0,0.06976]
[1778439881036,55.1,81197.89,0.0,0.99964,0.0,0.06969]
[1778439886071,55.1,81197.93,0.0,0.99964,0.0,0.06969]
[1778439890545,55.1,81199.63,0.0,0.99964,0.0,0.06955]
[1778439890563,55.1,81199.63,0.0,0.99964,0.0,0.06955]
[1778439891222,55.1,81199.63,0.0,0.99964,0.0,0.06955]
[1778439891312,55.1,81199.63,0.0,0.99964,0.0,0.06955]
[1778439891323,55.1,81199.69,0.0,0.99964,0.0,0.06955]
[1778439897148,55.1,81200.28,0.0,0.99964,0.0,0.0695]
[1778439900595,55.1,81199.81,0.0,0.99964,0.0,0.06954]
[1778439900813,55.1,81199.81,0.0,0.99964,0.0,0.06954]
[1778439901154,55.1,81199.81,0.0,0.99964,0.0,0.06954]
[1778439901316,55.1,81199.81,0.0,0.99964,0.0,0.06954]
[1778439901412,55.1,81199.81,0.0,0.99964,0.0,0.06954]
[1778439903197,55.1,81203.02,0.0,0.99964,0.0,0.06928]
[1778439907885,55.1,81205.2,0.0,0.99964,0.0,0.06911]
[1778439908064,55.1,81205.2,0.0,0.99964,0.0,0.06911]
[1778439908232,55.1,81204.7,0.0,0.99964,0.0,0.06915]
[1778439908648,55.1,81204.7,0.0,0.99964,0.0,0.06915]
[1778439908818,55.1,81204.7,0.0,0.99964,0.0,0.06915]
[1778439914274,55.1,81210.85,0.0,0.99964,0.0,0.06866]
[1778439915282,55.1,81216.64,0.0,0.99964,0.0,0.0682]
[1778439916864,55.1,81215.43,0.0,0.99964,0.0,0.0683]
[1778439917061,55.1,81215.43,0.0,0.99964,0.0,0.0683]
[1778439917295,55.1,81215.16,0.0,0.99964,0.0,0.06832]
[1778439917773,55.1,81215.16,0.0,0.99964,0.0,0.06832]
[1778439917816,55.1,81215.16,0.0,0.99964,0.0,0.06832]
[1778439924344,55.1,81217.88,0.0,0.99965,0.0,0.0681]
[1778439932401,55.1,81218.23,0.0,0.99965,0.0,0.06789]
[1778439937436,55.1,81222.28,0.0,0.99965,0.0,0.06757]
[1778439938443,55.1,81225.6,0.0,0.99965,0.0,0.06731]
[1778439939239,55.1,81225.6,0.0,0.99965,0.0,0.06731]
[1778439939313,55.1,81225.6,0.0,0.99965,0.0,0.06731]
[1778439939450,55.1,81225.67,0.0,0.99965,0.0,0.06731]
[1778439940602,55.1,81225.89,0.0,0.99965,0.0,0.06729]
[1778439940809,55.1,81225.89,0.0,0.99965,0.0,0.06729]
[1778439945492,55.1,81228.58,0.0,0.99965,0.0,0.06708]
[1778439947810,55.1,81228.67,0.0,0.99965,0.0,0.06707]
[1778439948064,55.1,81228.67,0.0,0.99965,0.0,0.06707]
[1778439950768,55.1,81228.43,0.0,0.99965,0.0,0.06709]
[1778439950812,55.1,81228.43,0.0,0.99965,0.0,0.06709]
[1778439950869,55.1,81229.05,0.0,0.99965,0.0,0.06704]
[1778439953548,55.1,81231.63,0.0,0.99965,0.0,0.06684]
[1778439958741,55.1,81233.05,0.0,0.99965,0.0,0.06673]
[1778439958812,55.1,81233.05,0.0,0.99965,0.0,0.06673]
[1778439958842,55.1,81233.05,0.0,0.99965,0.0,0.06673]
[1778439960058,55.1,81233.05,0.0,0.99965,0.0,0.06673]
[1778439960310,55.1,81233.05,0.0,0.99965,0.0,0.06673]
[1778439960350,55.1,81229.46,0.0,0.99965,0.0,0.06701]
[1778439961313,55.1,81229.46,0.0,0.99965,0.0,0.06701]
[1778439961410,55.1,81228.07,0.0,0.99965,0.0,0.06712]
[1778439966639,55.1,81227.12,0.0,0.99965,0.0,0.06719]
[1778439968654,55.1,81224.09,0.0,0.99965,0.0,0.06743]
[1778439969987,55.1,81224.09,0.0,0.99965,0.0,0.06743]
[1778439970061,55.1,81224.09,0.0,0.99965,0.0,0.06743]
[1778439970088,55.1,81224.79,0.0,0.99965,0.0,0.06737]
[1778439972230,55.1,81224.95,0.0,0.99965,0.0,0.06736]
[1778439972313,55.1,81224.95,0.0,0.99965,0.0,0.06736]
[1778439973312,55.1,81226.89,0.0,0.99965,0.0,0.06721]
[1778439973415,55.1,81233.32,0.0,0.99965,0.0,0.06671]
[1778439974696,55.1,81229.37,0.0,0.99965,0.0,0.06702]
[1778439976911,55.1,81227.92,0.0,0.99965,0.0,0.06713]
[1778439977061,55.1,81227.92,0.0,0.99965,0.0,0.06713]
[1778439977162,55.1,81224.31,0.0,0.99965,0.0,0.06741]
[1778439978085,55.1,81224.31,0.0,0.99965,0.0,0.06741]
[1778439978310,55.1,81224.31,0.0,0.99965,0.0,0.06741]
[1778439983760,55.1,81218.85,0.0,0.99965,0.0,0.06784]
[1778439984910,55.1,81218.85,0.0,0.99965,0.0,0.06784]
[1778439985064,55.1,81218.85,0.0,0.99965,0.0,0.06784]
[1778439985147,55.1,81217.55,0.0,0.99965,0.0,0.06794]
[1778439986036,55.1,81217.55,0.0,0.99965,0.0,0.06794]
[1778439986065,55.1,81217.55,0.0,0.99965,0.0,0.06794]
[1778439991096,55.1,81218.77,0.0,0.99965,0.0,0.06784]
[1778439991309,55.1,81218.77,0.0,0.99965,0.0,0.06784]
[1778439991410,55.1,81218.27,0.0,0.99965,0.0,0.06769]
[1778439991833,55.1,81218.27,0.0,0.99965,0.0,0.06769]
[1778439992061,55.1,81218.27,0.0,0.99965,0.0,0.06769]
[1778439997858,55.1,81218.54,0.0,0.99965,0.0,0.06767]
[1778440004294,55.1,81218.62,0.0,0.99965,0.0,0.06767]
[1778440004309,55.1,81218.62,0.0,0.99965,0.0,0.06767]
[1778440004515,55.1,81223.43,0.0,0.99965,0.0,0.06729]
[1778440004907,55.1,81232.53,0.0,0.99965,0.0,0.06659]
[1778440005753,55.1,81232.53,0.0,0.99965,0.0,0.06659]
[1778440005812,55.1,81232.53,0.0,0.99965,0.0,0.06659]
[1778440009103,55.1,81230.43,0.0,0.99965,0.0,0.06675]
[1778440009310,55.1,81230.43,0.0,0.99965,0.0,0.06675]
[1778440009411,55.1,81231.72,0.0,0.99965,0.0,0.06665]
[1778440009998,55.1,81231.72,0.0,0.99965,0.0,0.06665]
[1778440010063,55.1,81231.72,0.0,0.99965,0.0,0.06665]
[1778440015986,55.1,81232.93,0.0,0.99965,0.0,0.06656]
[1778440021023,55.1,81232.92,0.0,0.99965,0.0,0.06656]
[1778440023629,55.1,81233.7,0.0,0.99965,0.0,0.0665]
[1778440023811,55.1,81233.7,0.0,0.99965,0.0,0.0665]
[1778440024044,55.1,81233.72,0.0,0.99965,0.0,0.0665]
[1778440024775,55.1,81233.72,0.0,0.99965,0.0,0.0665]
[1778440024812,55.1,81233.72,0.0,0.99965,0.0,0.0665]
[1778440029064,55.1,81231.95,0.0,0.99965,0.0,0.06663]
[1778440029313,55.1,81231.95,0.0,0.99965,0.0,0.06663]
[1778440035122,55.1,81231.08,0.0,0.99965,0.0,0.0667]
[1778440038768,55.1,81230.28,0.0,0.99965,0.0,0.06676]
[1778440038811,55.1,81230.28,0.0,0.99965,0.0,0.06676]
[1778440039149,55.1,81231.07,0.0,0.99965,0.0,0.0667]
[1778440040313,55.1,81231.07,0.0,0.99965,0.0,0.0667]
[1778440040565,55.1,81231.11,0.0,0.99965,0.0,0.0667]
[1778440048212,55.1,81231.12,0.0,0.99965,0.0,0.0667]
[1778440054624,55.1,81231.09,0.0,0.99965,0.0,0.06651]
[1778440054813,55.1,81231.09,0.0,0.99965,0.0,0.06651]
[1778440055263,55.1,81230.73,0.0,0.99965,0.0,0.06654]
[1778440055816,55.1,81230.73,0.0,0.99965,0.0,0.06654]
[1778440062312,55.1,81228.33,0.0,0.99965,0.0,0.06673]
[1778440062640,55.1,81228.33,0.0,0.99965,0.0,0.06673]
[1778440062809,55.1,81228.33,0.0,0.99965,0.0,0.06673]
[1778440063432,55.1,81228.33,0.0,0.99965,0.0,0.06673]
[1778440063560,55.1,81228.33,0.0,0.99965,0.0,0.06673]
[1778440063433,55.1,81228.08,0.0,0.99965,0.0,0.06674]
[1778440071375,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440072452,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440072562,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440072553,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440072661,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440073937,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440074067,55.1,81228.35,0.0,0.99965,0.0,0.06672]
[1778440085476,55.1,81228.2,0.0,0.99965,0.0,0.06674]
[1778440086019,55.1,81228.2,0.0,0.99965,0.0,0.06674]
[1778440086062,55.1,81228.2,0.0,0.99965,0.0,0.06674]
[1778440086483,55.1,81232.27,0.0,0.99965,0.0,0.06642]
[1778440087571,55.1,81232.27,0.0,0.99965,0.0,0.06642]
[1778440087810,55.1,81232.58,0.0,0.99965,0.0,0.0664]
[1778440093532,55.1,81233.79,0.0,0.99966,0.0,0.06631]
[1778440100581,55.1,81232.67,0.0,0.99965,0.0,0.06639]
[1778440101476,55.1,81232.67,0.0,0.99965,0.0,0.06639]
[1778440101559,55.1,81232.67,0.0,0.99965,0.0,0.06639]
[1778440101588,55.1,81232.98,0.0,0.99966,0.0,0.06637]
[1778440103120,55.1,81233.04,0.0,0.99966,0.0,0.06636]
[1778440103312,55.1,81233.04,0.0,0.99966,0.0,0.06636]
[1778440117853,55.1,81234.05,0.0,0.99966,0.0,0.06629]
[1778440118064,55.1,81234.05,0.0,0.99966,0.0,0.06629]
[1778440118085,55.1,81234.34,0.0,0.99966,0.0,0.06608]
[1778440119879,55.1,81234.34,0.0,0.99966,0.0,0.06608]
[1778440120060,55.1,81234.34,0.0,0.99966,0.0,0.06608]
[1778440121729,55.1,81235.97,0.0,0.99966,0.0,0.06595]
[1778440125757,55.1,81239.18,0.0,0.99966,0.0,0.06571]
[1778440130792,55.1,81238.86,0.0,0.99966,0.0,0.06573]
[1778440133924,55.1,81238.52,0.0,0.99966,0.0,0.06576]
[1778440134060,55.1,81238.52,0.0,0.99966,0.0,0.06576]
[1778440134137,55.1,81238.93,0.0,0.99966,0.0,0.06573]
[1778440135246,55.1,81238.93,0.0,0.99966,0.0,0.06573]
[1778440135326,55.1,81239.31,0.0,0.99966,0.0,0.0657]
[1778440135827,55.1,81245.73,0.0,0.99966,0.0,0.06521]
[1778440136834,55.1,81250.28,0.0,0.99966,0.0,0.06487]
[1778440137841,55.1,81253.35,0.0,0.99966,0.0,0.06464]
[1778440139011,55.1,81253.35,0.0,0.99966,0.0,0.06464]
[1778440139053,55.1,81253.99,0.0,0.99967,0.0,0.06459]
[1778440144890,55.1,81254.88,0.0,0.99967,0.0,0.06452]
[1778440149925,55.1,81254.65,0.0,0.99967,0.0,0.06454]
[1778440151939,55.1,81256.04,0.0,0.99967,0.0,0.06444]
[1778440153297,55.1,81256.04,0.0,0.99967,0.0,0.06444]
[1778440153333,55.1,81260.13,0.0,0.99967,0.0,0.06413]
[1778440155080,55.1,81260.68,0.0,0.99967,0.0,0.06409]
[1778440155108,55.1,81260.69,0.0,0.99967,0.0,0.06409]
[1778440155967,55.1,81266.51,0.0,0.99967,0.0,0.06366]
[1778440157518,55.1,81266.51,0.0,0.99967,0.0,0.06366]
[1778440157563,55.1,81266.51,0.0,0.99967,0.0,0.06366]
[1778440157610,55.1,81269.69,0.0,0.99967,0.0,0.06343]
[1778440163016,55.1,81269.99,0.0,0.99967,0.0,0.0634]
[1778440166037,55.1,81273.78,0.0,0.99967,0.0,0.06312]
[1778440168379,55.1,81278.5,0.0,0.99968,0.0,0.06278]
[1778440169063,55.1,81278.5,0.0,0.99968,0.0,0.06278]
[1778440169309,55.1,81278.5,0.0,0.99968,0.0,0.06278]
[1778440169410,55.1,81282.77,0.0,0.99968,0.0,0.06247]
[1778440170065,55.1,81286.39,0.0,0.99968,0.0,0.06221]
[1778440172079,55.1,81291.17,0.0,0.99968,0.0,0.06169]
[1778440173663,55.1,81291.17,0.0,0.99968,0.0,0.06169]
[1778440173811,55.1,81292.14,0.0,0.99968,0.0,0.06162]
[1778440180135,55.1,81293.35,0.0,0.99968,0.0,0.06153]
[1778440183556,55.1,81294.08,0.0,0.99968,0.0,0.06148]
[1778440183814,55.1,81294.16,0.0,0.99968,0.0,0.06147]
[1778440185684,55.1,81295.34,0.0,0.99968,0.0,0.06139]
[1778440185814,55.1,81295.19,0.0,0.99968,0.0,0.0614]
[1778440186177,55.1,81295.23,0.0,0.99968,0.0,0.0614]
[1778440189490,55.1,81294.89,0.0,0.99968,0.0,0.06142]
[1778440189564,55.1,81294.89,0.0,0.99968,0.0,0.06142]
[1778440194233,55.1,81298.48,0.0,0.99968,0.0,0.06116]
[1778440196498,55.1,81298.31,0.0,0.99968,0.0,0.06118]
[1778440196561,55.1,81298.31,0.0,0.99968,0.0,0.06118]
[1778440197225,55.1,81298.58,0.0,0.99968,0.0,0.06116]
[1778440197314,55.1,81298.58,0.0,0.99968,0.0,0.06116]
[1778440197325,55.1,81298.57,0.0,0.99968,0.0,0.06116]
[1778440203296,55.1,81299.88,0.0,0.99968,0.0,0.06106]
[1778440204697,55.1,81299.88,0.0,0.99968,0.0,0.06106]
[1778440204813,55.1,81302.29,0.0,0.99969,0.0,0.06089]
[1778440211352,55.1,81299.62,0.0,0.99968,0.0,0.06108]
[1778440213605,55.1,81300.55,0.0,0.99969,0.0,0.06102]
[1778440213810,55.1,81300.59,0.0,0.99969,0.0,0.06101]
[1778440214887,55.1,81300.59,0.0,0.99969,0.0,0.06101]
[1778440215065,55.1,81300.59,0.0,0.99969,0.0,0.06101]
[1778440216389,55.1,81300.56,0.0,0.99969,0.0,0.06102]
[1778440221424,55.1,81303.33,0.0,0.99969,0.0,0.06082]
[1778440226460,55.1,81303.22,0.0,0.99969,0.0,0.06083]
[1778440227625,55.1,81303.22,0.0,0.99969,0.0,0.06083]
[1778440227811,55.1,81303.21,0.0,0.99969,0.0,0.06083]
[1778440233509,55.1,81302.35,0.0,0.99969,0.0,0.06072]
[1778440238544,55.1,81303.03,0.0,0.99969,0.0,0.06067]
[1778440239210,55.1,81303.03,0.0,0.99969,0.0,0.06067]
[1778440239310,55.1,81303.03,0.0,0.99969,0.0,0.06067]
[1778440240450,55.1,81303.08,0.0,0.99969,0.0,0.06066]
[1778440240567,55.1,81303.08,0.0,0.99969,0.0,0.06066]
[1778440240662,55.1,81303.08,0.0,0.99969,0.0,0.06066]
[1778440247608,55.1,81303.66,0.0,0.99969,0.0,0.06062]
[1778440249314,55.1,81303.66,0.0,0.99969,0.0,0.06062]
[1778440249562,55.1,81303.66,0.0,0.99969,0.0,0.06062]
[1778440252643,55.1,81312.6,0.0,0.99969,0.0,0.05999]
[1778440253922,55.1,81314.42,0.0,0.99969,0.0,0.05987]
[1778440254061,55.1,81314.42,0.0,0.99969,0.0,0.05987]
[1778440256671,55.1,81321.54,0.0,0.99969,0.0,0.05937]
[1778440258516,55.1,81321.83,0.0,0.99969,0.0,0.05935]
[1778440258559,55.1,81321.83,0.0,0.99969,0.0,0.05935]
[1778440259435,55.1,81323.21,0.0,0.99969,0.0,0.05926]
[1778440259692,55.1,81339.76,0.0,0.9997,0.0,0.05812]
[1778440260699,55.1,81343.51,0.0,0.9997,0.0,0.05787]
[1778440262871,55.1,81344.59,0.0,0.9997,0.0,0.05779]
[1778440267748,55.1,81336.64,0.0,0.9997,0.0,0.05833]
[1778440269761,55.1,81337.28,0.0,0.9997,0.0,0.05829]
[1778440269762,55.1,81337.06,0.0,0.9997,0.0,0.05831]
[1778440269810,55.1,81337.06,0.0,0.9997,0.0,0.05831]
[1778440275804,55.1,81337.28,0.0,0.9997,0.0,0.05829]
[1778440280839,55.1,81337.34,0.0,0.9997,0.0,0.05829]
[1778440283860,55.1,81333.96,0.0,0.9997,0.0,0.05852]
[1778440285686,55.1,81333.96,0.0,0.9997,0.0,0.05852]
[1778440285809,55.1,81331.28,0.0,0.9997,0.0,0.0587]
[1778440292936,55.1,81336.01,0.0,0.9997,0.0,0.05821]
[1778440293062,55.1,81336.01,0.0,0.9997,0.0,0.05821]
[1778440293155,55.1,81346.21,0.0,0.9997,0.0,0.05752]
[1778440294704,55.1,81346.21,0.0,0.9997,0.0,0.05752]
[1778440294811,55.1,81346.21,0.0,0.9997,0.0,0.05752]
[1778440294805,55.1,81347.53,0.0,0.9997,0.0,0.05743]
[1778440298898,55.1,81346.43,0.0,0.9997,0.0,0.0575]
[1778440299062,55.1,81346.43,0.0,0.9997,0.0,0.0575]
[1778440305007,55.1,81346.85,0.0,0.9997,0.0,0.05748]
[1778440310042,55.1,81346.85,0.0,0.9997,0.0,0.05748]
[1778440313662,55.1,81346.9,0.0,0.9997,0.0,0.05747]
[1778440313816,55.1,81346.9,0.0,0.9997,0.0,0.05747]
[1778440315251,55.1,81346.72,0.0,0.9997,0.0,0.05749]
[1778440315310,55.1,81346.72,0.0,0.9997,0.0,0.05749]
[1778440316084,55.1,81346.63,0.0,0.9997,0.0,0.05749]
[1778440322126,55.1,81347.0,0.0,0.9997,0.0,0.05747]
[1778440333203,55.1,81347.31,0.0,0.9997,0.0,0.05745]
[1778440338238,55.1,81347.44,0.0,0.9997,0.0,0.05744]
[1778440343273,55.1,81346.65,0.0,0.9997,0.0,0.05749]
[1778440350689,55.1,81346.32,0.0,0.9997,0.0,0.05751]
[1778440350809,55.1,81346.32,0.0,0.9997,0.0,0.05751]
[1778440354553,55.1,81345.16,0.0,0.9997,0.0,0.05742]
[1778440354812,55.1,81345.16,0.0,0.9997,0.0,0.05742]
[1778440354638,55.1,81345.88,0.0,0.99971,0.0,0.05738]
[1778440359440,55.1,81345.99,0.0,0.99971,0.0,0.05737]
[1778440359561,55.1,81345.99,0.0,0.99971,0.0,0.05737]
[1778440365427,55.1,81346.38,0.0,0.99971,0.0,0.05734]
[1778440366002,55.1,81346.38,0.0,0.99971,0.0,0.05734]
[1778440366060,55.1,81346.38,0.0,0.99971,0.0,0.05734]
[1778440367928,55.1,81347.52,0.0,0.99971,0.0,0.05727]
[1778440368067,55.1,81347.52,0.0,0.99971,0.0,0.05727]
[1778440368448,55.1,81347.3,0.0,0.99971,0.0,0.05728]
[1778440373483,55.1,81346.69,0.0,0.99971,0.0,0.05732]
[1778440376642,55.1,81346.69,0.0,0.99971,0.0,0.05732]
[1778440376811,55.1,81346.69,0.0,0.99971,0.0,0.05732]
[1778440376743,55.1,81341.19,0.0,0.9997,0.0,0.05769]
[1778440377511,55.1,81338.28,0.0,0.9997,0.0,0.05789]
[1778440380458,55.1,81337.99,0.0,0.9997,0.0,0.05791]
[1778440380557,55.1,81337.99,0.0,0.9997,0.0,0.05791]
[1778440381217,55.1,81336.73,0.0,0.9997,0.0,0.05799]
[1778440381312,55.1,81336.73,0.0,0.9997,0.0,0.05799]
[1778440381539,55.1,81337.03,0.0,0.9997,0.0,0.05797]
[1778440385568,55.1,81340.94,0.0,0.9997,0.0,0.05771]
[1778440386011,55.1,81340.94,0.0,0.9997,0.0,0.05771]
[1778440386059,55.1,81340.94,0.0,0.9997,0.0,0.05771]
[1778440386575,55.1,81347.68,0.0,0.99971,0.0,0.05726]
[1778440388589,55.1,81350.24,0.0,0.99971,0.0,0.05708]
[1778440394631,55.1,81349.96,0.0,0.99971,0.0,0.0571]
[1778440400673,55.1,81349.3,0.0,0.99971,0.0,0.05715]
[1778440402689,55.1,81350.38,0.0,0.99971,0.0,0.05708]
[1778440402808,55.1,81350.38,0.0,0.99971,0.0,0.05708]
[1778440405061,55.1,81350.34,0.0,0.99971,0.0,0.05708]
[1778440405313,55.1,81350.34,0.0,0.99971,0.0,0.05708]
[1778440405399,55.1,81350.34,0.0,0.99971,0.0,0.05708]
[1778440410743,55.1,81351.07,0.0,0.99971,0.0,0.05703]
[1778440415778,55.1,81351.49,0.0,0.99971,0.0,0.05684]
[1778440420183,55.1,81351.51,0.0,0.99971,0.0,0.05684]
[1778440420308,55.1,81351.51,0.0,0.99971,0.0,0.05684]
[1778440425848,55.1,81350.77,0.0,0.99971,0.0,0.05689]
[1778440434911,55.1,81350.56,0.0,0.99971,0.0,0.0569]
[1778440439947,55.1,81350.75,0.0,0.99971,0.0,0.05689]
[1778440440630,55.1,81350.75,0.0,0.99971,0.0,0.05689]
[1778440440811,55.1,81350.75,0.0,0.99971,0.0,0.05689]
[1778440440910,55.1,81350.75,0.0,0.99971,0.0,0.05689]
[1778440441062,55.1,81350.75,0.0,0.99971,0.0,0.05689]
[1778440448005,55.1,81351.15,0.0,0.99971,0.0,0.05686]
[1778440454981,55.1,81351.11,0.0,0.99971,0.0,0.05686]
[1778440455067,55.1,81351.11,0.0,0.99971,0.0,0.05686]
[1778440455280,55.1,81351.11,0.0,0.99971,0.0,0.05686]
[1778440455313,55.1,81351.11,0.0,0.99971,0.0,0.05686]
[1778440455332,55.1,81351.11,0.0,0.99971,0.0,0.05686]
[1778440465122,55.1,81351.14,0.0,0.99971,0.0,0.05686]
[1778440467136,55.1,81354.09,0.0,0.99971,0.0,0.05666]
[1778440468166,55.1,81354.09,0.0,0.99971,0.0,0.05666]
[1778440468315,55.1,81354.09,0.0,0.99971,0.0,0.05666]
[1778440468412,55.1,81355.42,0.0,0.99971,0.0,0.05658]
[1778440469376,55.1,81355.42,0.0,0.99971,0.0,0.05658]
[1778440469562,55.1,81355.42,0.0,0.99971,0.0,0.05658]
[1778440476199,55.1,81355.75,0.0,0.99971,0.0,0.05639]
[1778440480227,55.1,81363.76,0.0,0.99971,0.0,0.05586]
[1778440482241,55.1,81361.66,0.0,0.99971,0.0,0.056]
[1778440483712,55.1,81356.7,0.0,0.99971,0.0,0.05633]
[1778440484876,55.1,81356.7,0.0,0.99971,0.0,0.05633]
[1778440484892,55.1,81355.22,0.0,0.99971,0.0,0.05643]
[1778440485061,55.1,81355.22,0.0,0.99971,0.0,0.05643]
[1778440485933,55.1,81355.22,0.0,0.99971,0.0,0.05643]
[1778440486067,55.1,81354.72,0.0,0.99971,0.0,0.05646]
[1778440491304,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440492508,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440492565,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440492609,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440493133,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440493310,55.1,81352.66,0.0,0.99971,0.0,0.0566]
[1778440498354,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440500758,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440500811,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440500859,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440501660,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440501811,55.1,81352.08,0.0,0.99971,0.0,0.05663]
[1778440507417,55.1,81350.45,0.0,0.99971,0.0,0.05674]
[1778440509431,55.1,81347.59,0.0,0.99971,0.0,0.05693]
[1778440510456,55.1,81347.59,0.0,0.99971,0.0,0.05693]
[1778440510565,55.1,81347.59,0.0,0.99971,0.0,0.05693]
[1778440510667,55.1,81346.61,0.0,0.99971,0.0,0.057]
[1778440511588,55.1,81346.61,0.0,0.99971,0.0,0.057]
[1778440511811,55.1,81346.61,0.0,0.99971,0.0,0.057]
[1778440517490,55.1,81346.78,0.0,0.99971,0.0,0.05699]
[1778440522525,55.1,81346.71,0.0,0.99971,0.0,0.05699]
[1778440528568,55.1,81346.97,0.0,0.99971,0.0,0.05697]
[1778440531589,55.1,81353.51,0.0,0.99971,0.0,0.05638]
[1778440532235,55.1,81353.51,0.0,0.99971,0.0,0.05638]
[1778440532312,55.1,81353.51,0.0,0.99971,0.0,0.05638]
[1778440532596,55.1,81358.9,0.0,0.99971,0.0,0.05602]
[1778440533603,55.1,81362.56,0.0,0.99971,0.0,0.05578]
[1778440534455,55.1,81362.56,0.0,0.99971,0.0,0.05578]
[1778440534560,55.1,81362.56,0.0,0.99971,0.0,0.05578]
[1778440539547,55.1,81364.95,0.0,0.99971,0.0,0.05562]
[1778440539563,55.1,81364.95,0.0,0.99971,0.0,0.05562]
[1778440539648,55.1,81364.95,0.0,0.99971,0.0,0.05562]
[1778440540359,55.1,81364.95,0.0,0.99971,0.0,0.05562]
[1778440540570,55.1,81364.95,0.0,0.99971,0.0,0.05562]
[1778440543673,55.1,81369.6,0.0,0.99972,0.0,0.05532]
[1778440544538,55.1,81369.6,0.0,0.99972,0.0,0.05532]
[1778440544562,55.1,81369.6,0.0,0.99972,0.0,0.05532]
[1778440544680,55.1,81371.66,0.0,0.99972,0.0,0.05519]
[1778440545928,55.1,81371.66,0.0,0.99972,0.0,0.05519]
[1778440546063,55.1,81371.66,0.0,0.99972,0.0,0.05519]
[1778440548708,55.1,81376.47,0.0,0.99972,0.0,0.05488]
[1778440550722,55.1,81379.64,0.0,0.99972,0.0,0.05467]
[1778440551671,55.1,81379.64,0.0,0.99972,0.0,0.05467]
[1778440551816,55.1,81379.64,0.0,0.99972,0.0,0.05467]
[1778440551905,55.1,81379.57,0.0,0.99972,0.0,0.05468]
[1778440553743,55.1,81392.34,0.0,0.99972,0.0,0.05386]
[1778440554750,55.1,81397.44,0.0,0.99973,0.0,0.05354]
[1778440559941,55.1,81396.95,0.0,0.99973,0.0,0.05357]
[1778440560066,55.1,81396.95,0.0,0.99973,0.0,0.05357]
[1778440565827,55.1,81398.58,0.0,0.99973,0.0,0.05347]
[1778440567841,55.1,81401.62,0.0,0.99973,0.0,0.05328]
[1778440570848,55.1,81401.73,0.0,0.99973,0.0,0.05327]
[1778440571002,55.1,81402.13,0.0,0.99973,0.0,0.05324]
[1778440571461,55.1,81402.13,0.0,0.99973,0.0,0.05324]
[1778440571869,55.1,81403.83,0.0,0.99973,0.0,0.05314]
[1778440572665,55.1,81403.83,0.0,0.99973,0.0,0.05314]
[1778440572811,55.1,81403.83,0.0,0.99973,0.0,0.05314]
[1778440574890,55.1,81407.52,0.0,0.99973,0.0,0.05291]
[1778440575897,55.1,81410.47,0.0,0.99973,0.0,0.05272]
[1778440577130,55.1,81410.77,0.0,0.99973,0.0,0.0527]
[1778440577312,55.1,81410.77,0.0,0.99973,0.0,0.0527]
[1778440577911,55.1,81411.45,0.0,0.99973,0.0,0.05266]
[1778440578465,55.1,81411.45,0.0,0.99973,0.0,0.05266]
[1778440578566,55.1,81411.45,0.0,0.99973,0.0,0.05266]
[1778440580932,55.1,81416.16,0.0,0.99973,0.0,0.05237]
[1778440582946,55.1,81418.41,0.0,0.99973,0.0,0.05223]
[1778440583953,55.1,81436.24,0.0,0.99974,0.0,0.05114]
[1778440584216,55.1,81436.24,0.0,0.99974,0.0,0.05114]
[1778440584960,55.1,81443.84,0.0,0.99974,0.0,0.05069]
[1778440587346,55.1,81444.28,0.0,0.99974,0.0,0.05066]
[1778440587981,55.1,81443.86,0.0,0.99974,0.0,0.05068]
[1778440593018,55.1,81443.27,0.0,0.99974,0.0,0.05057]
[1778440598053,55.1,81438.52,0.0,0.99974,0.0,0.05086]
[1778440600077,55.1,81435.42,0.0,0.99974,0.0,0.05104]
[1778440601079,55.1,81432.37,0.0,0.99974,0.0,0.05123]
[1778440601930,55.1,81432.37,0.0,0.99974,0.0,0.05123]
[1778440602064,55.1,81432.37,0.0,0.99974,0.0,0.05123]
[1778440602086,55.1,81431.68,0.0,0.99974,0.0,0.05127]
[1778440603877,55.1,81431.42,0.0,0.99974,0.0,0.05128]
[1778440604068,55.1,81431.42,0.0,0.99974,0.0,0.05128]
[1778440609135,55.1,81431.27,0.0,0.99974,0.0,0.05129]
[1778440611132,55.1,81431.27,0.0,0.99974,0.0,0.05129]
[1778440611314,55.1,81430.03,0.0,0.99974,0.0,0.05137]
[1778440611414,55.1,81424.62,0.0,0.99974,0.0,0.0517]
[1778440612878,55.1,81424.62,0.0,0.99974,0.0,0.0517]
[1778440613061,55.1,81424.62,0.0,0.99974,0.0,0.0517]
[1778440618199,55.1,81420.92,0.0,0.99974,0.0,0.05193]
[1778440619615,55.1,81420.92,0.0,0.99974,0.0,0.05193]
[1778440619815,55.1,81420.92,0.0,0.99974,0.0,0.05193]
[1778440619888,55.1,81420.3,0.0,0.99973,0.0,0.05196]
[1778440621337,55.1,81420.27,0.0,0.99973,0.0,0.05196]
[1778440621563,55.1,81420.27,0.0,0.99973,0.0,0.05196]
[1778440623234,55.1,81417.22,0.0,0.99973,0.0,0.05215]
[1778440625809,55.1,81417.2,0.0,0.99973,0.0,0.05215]
[1778440626066,55.1,81417.2,0.0,0.99973,0.0,0.05215]
[1778440625907,55.1,81418.02,0.0,0.99973,0.0,0.0521]
[1778440626209,55.1,81418.02,0.0,0.99973,0.0,0.0521]
[1778440626312,55.1,81418.02,0.0,0.99973,0.0,0.0521]
[1778440626379,55.1,81417.83,0.0,0.99973,0.0,0.05211]
[1778440627262,55.1,81414.09,0.0,0.99973,0.0,0.05235]
[1778440629276,55.1,81410.76,0.0,0.99973,0.0,0.05255]
[1778440630284,55.1,81404.99,0.0,0.99973,0.0,0.05291]
[1778440631291,55.1,81400.12,0.0,0.99973,0.0,0.05322]
[1778440632205,55.1,81400.12,0.0,0.99973,0.0,0.05322]
[1778440632310,55.1,81400.12,0.0,0.99973,0.0,0.05322]
[1778440632409,55.1,81399.17,0.0,0.99973,0.0,0.05327]
[1778440633664,55.1,81399.17,0.0,0.99973,0.0,0.05327]
[1778440633811,55.1,81399.17,0.0,0.99973,0.0,0.05327]
[1778440639347,55.1,81397.46,0.0,0.99973,0.0,0.05338]
[1778440642368,55.1,81401.28,0.0,0.99973,0.0,0.05314]
[1778440643375,55.1,81411.28,0.0,0.99973,0.0,0.05252]
[1778440644348,55.1,81411.28,0.0,0.99973,0.0,0.05252]
[1778440644563,55.1,81411.28,0.0,0.99973,0.0,0.05252]
[1778440644634,55.1,81412.21,0.0,0.99973,0.0,0.05246]
[1778440646355,55.1,81412.4,0.0,0.99973,0.0,0.05245]
[1778440646560,55.1,81412.4,0.0,0.99973,0.0,0.05245]
[1778440652961,55.1,81413.74,0.0,0.99973,0.0,0.05221]
[1778440653064,55.1,81413.74,0.0,0.99973,0.0,0.05221]
[1778440653164,55.1,81414.75,0.0,0.99973,0.0,0.05215]
[1778440653445,55.1,81417.13,0.0,0.99973,0.0,0.05201]
[1778440655684,55.1,81415.95,0.0,0.99973,0.0,0.05208]
[1778440655811,55.1,81415.95,0.0,0.99973,0.0,0.05208]
[1778440661501,55.1,81416.71,0.0,0.99973,0.0,0.05203]
[1778440665583,55.1,81416.16,0.0,0.99973,0.0,0.05207]
[1778440665811,55.1,81416.16,0.0,0.99973,0.0,0.05207]
[1778440665909,55.1,81416.16,0.0,0.99973,0.0,0.05207]
[1778440667430,55.1,81416.23,0.0,0.99973,0.0,0.05206]
[1778440667562,55.1,81416.23,0.0,0.99973,0.0,0.05206]
[1778440673585,55.1,81416.55,0.0,0.99973,0.0,0.05204]
[1778440674902,55.1,81416.55,0.0,0.99973,0.0,0.05204]
[1778440675062,55.1,81416.55,0.0,0.99973,0.0,0.05204]
[1778440675162,55.1,81418.25,0.0,0.99973,0.0,0.05194]
[1778440675599,55.1,81420.29,0.0,0.99974,0.0,0.05181]
[1778440676895,55.1,81420.29,0.0,0.99974,0.0,0.05181]
[1778440677061,55.1,81420.29,0.0,0.99974,0.0,0.05181]
[1778440682648,55.1,81419.82,0.0,0.99974,0.0,0.05184]
[1778440683893,55.1,81419.82,0.0,0.99974,0.0,0.05184]
[1778440684063,55.1,81419.82,0.0,0.99974,0.0,0.05184]
[1778440684162,55.1,81417.69,0.0,0.99973,0.0,0.05197]
[1778440684662,55.1,81414.68,0.0,0.99973,0.0,0.05216]
[1778440685776,55.1,81414.68,0.0,0.99973,0.0,0.05216]
[1778440685813,55.1,81414.68,0.0,0.99973,0.0,0.05216]
[1778440690749,55.1,81412.89,0.0,0.99973,0.0,0.05227]
[1778440692966,55.1,81412.97,0.0,0.99973,0.0,0.05226]
[1778440693061,55.1,81412.97,0.0,0.99973,0.0,0.05226]
[1778440693091,55.1,81412.97,0.0,0.99973,0.0,0.05226]
[1778440694914,55.1,81413.19,0.0,0.99973,0.0,0.05225]
[1778440695064,55.1,81413.19,0.0,0.99973,0.0,0.05225]
[1778440700774,55.1,81411.94,0.0,0.99973,0.0,0.05233]
[1778440703973,55.1,81411.98,0.0,0.99973,0.0,0.05232]
[1778440704062,55.1,81411.98,0.0,0.99973,0.0,0.05232]
[1778440704074,55.1,81412.78,0.0,0.99973,0.0,0.05227]
[1778440706358,55.1,81413.02,0.0,0.99973,0.0,0.05226]
[1778440706563,55.1,81413.02,0.0,0.99973,0.0,0.05226]
[1778440711851,55.1,81413.4,0.0,0.99973,0.0,0.05208]
[1778440714546,55.1,81413.4,0.0,0.99973,0.0,0.05208]
[1778440714560,55.1,81413.4,0.0,0.99973,0.0,0.05208]
[1778440714872,55.1,81412.94,0.0,0.99973,0.0,0.05211]
[1778440716738,55.1,81412.94,0.0,0.99973,0.0,0.05211]
[1778440716812,55.1,81412.94,0.0,0.99973,0.0,0.05211]
[1778440723935,55.1,81412.89,0.0,0.99973,0.0,0.05211]
[1778440728970,55.1,81413.08,0.0,0.99973,0.0,0.0521]
[1778440732912,55.1,81413.15,0.0,0.99973,0.0,0.0521]
[1778440733062,55.1,81413.15,0.0,0.99973,0.0,0.0521]
[1778440733250,55.1,81418.86,0.0,0.99974,0.0,0.05175]
[1778440734005,55.1,81432.17,0.0,0.99974,0.0,0.05094]
[1778440735012,55.1,81432.57,0.0,0.99974,0.0,0.05092]
[1778440736160,55.1,81432.57,0.0,0.99974,0.0,0.05092]
[1778440736315,55.1,81432.59,0.0,0.99974,0.0,0.05091]
[1778440742066,55.1,81433.29,0.0,0.99974,0.0,0.05087]
[1778440745089,55.1,81434.97,0.0,0.99974,0.0,0.05077]
[1778440745559,55.1,81434.97,0.0,0.99974,0.0,0.05077]
[1778440746096,55.1,81434.18,0.0,0.99974,0.0,0.05082]
[1778440747103,55.1,81429.32,0.0,0.99974,0.0,0.05111]
[1778440748110,55.1,81424.65,0.0,0.99974,0.0,0.05139]
[1778440749117,55.1,81419.83,0.0,0.99974,0.0,0.05169]
[1778440749279,55.1,81419.83,0.0,0.99974,0.0,0.05169]
[1778440749312,55.1,81419.83,0.0,0.99974,0.0,0.05169]
[1778440749564,55.1,81419.83,0.0,0.99974,0.0,0.05169]
[1778440750126,55.1,81419.9,0.0,0.99974,0.0,0.05168]
[1778440755162,55.1,81420.0,0.0,0.99974,0.0,0.05168]
[1778440756652,55.1,81420.0,0.0,0.99974,0.0,0.05168]
[1778440756816,55.1,81420.0,0.0,0.99974,0.0,0.05168]
[1778440758571,55.1,81420.66,0.0,0.99974,0.0,0.05164]
[1778440758809,55.1,81420.66,0.0,0.99974,0.0,0.05164]
[1778440759187,55.1,81421.07,0.0,0.99974,0.0,0.05161]
[1778440764222,55.1,81421.85,0.0,0.99974,0.0,0.05157]
[1778440769257,55.1,81421.79,0.0,0.99974,0.0,0.05157]
[1778440771271,55.1,81420.82,0.0,0.99974,0.0,0.05148]
[1778440776198,55.1,81420.94,0.0,0.99974,0.0,0.05147]
[1778440776311,55.1,81420.46,0.0,0.99974,0.0,0.0515]
[1778440780335,55.1,81416.42,0.0,0.99974,0.0,0.05175]
[1778440781341,55.1,81415.16,0.0,0.99974,0.0,0.05182]
[1778440783057,55.1,81415.16,0.0,0.99974,0.0,0.05182]
[1778440783312,55.1,81414.78,0.0,0.99974,0.0,0.05185]
[1778440784362,55.1,81413.51,0.0,0.99973,0.0,0.05192]
[1778440787669,55.1,81413.26,0.0,0.99973,0.0,0.05194]
[1778440787814,55.1,81413.26,0.0,0.99973,0.0,0.05194]
[1778440797467,55.1,81412.32,0.0,0.99973,0.0,0.052]
[1778440801592,55.1,81412.32,0.0,0.99973,0.0,0.052]
[1778440803964,55.1,81412.79,0.0,0.99973,0.0,0.05197]
[1778440804065,55.1,81412.79,0.0,0.99973,0.0,0.05197]
[1778440809553,55.1,81412.36,0.0,0.99973,0.0,0.05199]
[1778440814302,55.1,81412.36,0.0,0.99973,0.0,0.05199]
[1778440814314,55.1,81412.36,0.0,0.99973,0.0,0.05199]
[1778440820492,55.1,81411.56,0.0,0.99973,0.0,0.05204]
[1778440820564,55.1,81411.56,0.0,0.99973,0.0,0.05204]
[1778440822644,55.1,81407.91,0.0,0.99973,0.0,0.05227]
[1778440825435,55.1,81407.24,0.0,0.99973,0.0,0.05231]
[1778440825563,55.1,81407.24,0.0,0.99973,0.0,0.05231]
[1778440825665,55.1,81409.51,0.0,0.99973,0.0,0.05217]
[1778440830940,55.1,81408.83,0.0,0.99973,0.0,0.05221]
[1778440836742,55.1,81407.06,0.0,0.99973,0.0,0.05217]
[1778440839966,55.1,81406.94,0.0,0.99973,0.0,0.05218]
[1778440840063,55.1,81406.94,0.0,0.99973,0.0,0.05218]
[1778440840134,55.1,81409.12,0.0,0.99973,0.0,0.05204]
[1778440846812,55.1,81409.36,0.0,0.99973,0.0,0.05203]
[1778440849166,55.1,81409.96,0.0,0.99973,0.0,0.05199]
[1778440849309,55.1,81409.96,0.0,0.99973,0.0,0.05199]
[1778440854869,55.1,81409.49,0.0,0.99973,0.0,0.05202]
[1778440855625,55.1,81409.49,0.0,0.99973,0.0,0.05202]
[1778440855814,55.1,81409.49,0.0,0.99973,0.0,0.05202]
[1778440860911,55.1,81413.31,0.0,0.99974,0.0,0.05178]
[1778440861653,55.1,81413.31,0.0,0.99974,0.0,0.05178]
[1778440861812,55.1,81413.31,0.0,0.99974,0.0,0.05178]
[1778440861918,55.1,81412.03,0.0,0.99974,0.0,0.05186]
[1778440866953,55.1,81412.02,0.0,0.99974,0.0,0.05186]
[1778440872995,55.1,81412.35,0.0,0.99974,0.0,0.05184]
[1778440874002,55.1,81413.54,0.0,0.99974,0.0,0.05177]
[1778440879037,55.1,81417.52,0.0,0.99974,0.0,0.05153]
[1778440880191,55.1,81417.52,0.0,0.99974,0.0,0.05153]
[1778440880317,55.1,81417.52,0.0,0.99974,0.0,0.05153]
[1778440880373,55.1,81422.13,0.0,0.99974,0.0,0.05125]
[1778440886086,55.1,81422.93,0.0,0.99974,0.0,0.0512]
[1778440887342,55.1,81422.93,0.0,0.99974,0.0,0.0512]
[1778440887701,55.1,81423.99,0.0,0.99974,0.0,0.05113]
[1778440887813,55.1,81423.99,0.0,0.99974,0.0,0.05113]
[1778440888100,55.1,81421.97,0.0,0.99974,0.0,0.05126]
[1778440889559,55.1,81422.3,0.0,0.99974,0.0,0.05124]
[1778440890119,55.1,81422.34,0.0,0.99974,0.0,0.05123]
[1778440896162,55.1,81421.59,0.0,0.99974,0.0,0.05113]
[1778440898281,55.1,81421.01,0.0,0.99974,0.0,0.05116]
[1778440898312,55.1,81421.01,0.0,0.99974,0.0,0.05116]
[1778440906236,55.1,81413.1,0.0,0.99974,0.0,0.05165]
[1778440907246,55.1,81409.0,0.0,0.99973,0.0,0.0519]
[1778440908253,55.1,81402.01,0.0,0.99973,0.0,0.05233]
[1778440909260,55.1,81398.76,0.0,0.99973,0.0,0.05253]
[1778440909981,55.1,81398.76,0.0,0.99973,0.0,0.05253]
[1778440910060,55.1,81398.76,0.0,0.99973,0.0,0.05253]
[1778440913976,55.1,81401.29,0.0,0.99973,0.0,0.05237]
[1778440914063,55.1,81401.29,0.0,0.99973,0.0,0.05237]
[1778440916267,55.1,81401.59,0.0,0.99973,0.0,0.05235]
[1778440916309,55.1,81401.59,0.0,0.99973,0.0,0.05235]
[1778440916368,55.1,81401.59,0.0,0.99973,0.0,0.05235]
[1778440917960,55.1,81402.31,0.0,0.99973,0.0,0.05231]
[1778440918068,55.1,81402.31,0.0,0.99973,0.0,0.05231]
[1778440922351,55.1,81405.39,0.0,0.99973,0.0,0.05212]
[1778440923039,55.1,81405.39,0.0,0.99973,0.0,0.05212]
[1778440923072,55.1,81405.39,0.0,0.99973,0.0,0.05212]
[1778440925033,55.1,81407.4,0.0,0.99973,0.0,0.05199]
[1778440925068,55.1,81407.4,0.0,0.99973,0.0,0.05199]
[1778440925372,55.1,81407.36,0.0,0.99973,0.0,0.052]
[1778440930407,55.1,81407.7,0.0,0.99973,0.0,0.05198]
[1778440931211,55.1,81407.7,0.0,0.99973,0.0,0.05198]
[1778440931312,55.1,81407.7,0.0,0.99973,0.0,0.05198]
[1778440936449,55.1,81409.24,0.0,0.99973,0.0,0.05188]
[1778440937777,55.1,81409.24,0.0,0.99973,0.0,0.05188]
[1778440937812,55.1,81409.24,0.0,0.99973,0.0,0.05188]
[1778440937878,55.1,81412.97,0.0,0.99974,0.0,0.05165]
[1778440939796,55.1,81412.77,0.0,0.99974,0.0,0.05167]
[1778440939809,55.1,81412.77,0.0,0.99974,0.0,0.05167]
[1778440939897,55.1,81412.77,0.0,0.99974,0.0,0.05167]
[1778440943092,55.1,81411.25,0.0,0.99974,0.0,0.05176]
[1778440943309,55.1,81411.25,0.0,0.99974,0.0,0.05176]
[1778440943378,55.1,81415.24,0.0,0.99974,0.0,0.05151]
[1778440943498,55.1,81419.75,0.0,0.99974,0.0,0.05124]
[1778440949427,55.1,81420.42,0.0,0.99974,0.0,0.0512]
[1778440949565,55.1,81420.36,0.0,0.99974,0.0,0.0512]
[1778440949713,55.1,81420.36,0.0,0.99974,0.0,0.0512]
[1778440949811,55.1,81420.36,0.0,0.99974,0.0,0.0512]
[1778440949815,55.1,81420.42,0.0,0.99974,0.0,0.0512]
[1778440954442,55.1,81420.53,0.0,0.99974,0.0,0.05104]
[1778440954560,55.1,81420.55,0.0,0.99974,0.0,0.05104]
[1778440960618,55.1,81420.4,0.0,0.99974,0.0,0.05105]
[1778440966660,55.1,81422.38,0.0,0.99974,0.0,0.05093]
[1778440968080,55.1,81422.38,0.0,0.99974,0.0,0.05093]
[1778440968310,55.1,81422.38,0.0,0.99974,0.0,0.05093]
[1778440969735,55.1,81422.11,0.0,0.99974,0.0,0.05095]
[1778440969812,55.1,81422.11,0.0,0.99974,0.0,0.05095]
[1778440969910,55.1,81422.11,0.0,0.99974,0.0,0.05095]
[1778440975724,55.1,81422.16,0.0,0.99974,0.0,0.05094]
[1778440982773,55.1,81422.19,0.0,0.99974,0.0,0.05094]
[1778440986805,55.1,81433.97,0.0,0.99974,0.0,0.05024]
[1778440987812,55.1,81433.35,0.0,0.99974,0.0,0.05027]
[1778440988877,55.1,81433.35,0.0,0.99974,0.0,0.05027]
[1778440989119,55.1,81441.83,0.0,0.99975,0.0,0.04977]
[1778440989775,55.1,81441.83,0.0,0.99975,0.0,0.04977]
[1778440991978,55.1,81444.43,0.0,0.99975,0.0,0.04962]
[1778440992063,55.1,81444.43,0.0,0.99975,0.0,0.04962]
[1778440992078,55.1,81444.46,0.0,0.99975,0.0,0.04962]
[1778440995978,55.1,81445.1,0.0,0.99975,0.0,0.04958]
[1778440996063,55.1,81445.1,0.0,0.99975,0.0,0.04958]
[1778441001910,55.1,81444.32,0.0,0.99975,0.0,0.04962]
[1778441006945,55.1,81444.39,0.0,0.99975,0.0,0.04962]
[1778441011980,55.1,81445.47,0.0,0.99975,0.0,0.04941]
[1778441023067,55.1,81445.32,0.0,0.99975,0.0,0.04942]
[1778441027925,55.1,81445.36,0.0,0.99975,0.0,0.04942]
[1778441028061,55.1,81445.36,0.0,0.99975,0.0,0.04942]
[1778441030146,55.1,81445.46,0.0,0.99975,0.0,0.04941]
[1778441030316,55.1,81445.46,0.0,0.99975,0.0,0.04941]
[1778441030411,55.1,81445.99,0.0,0.99975,0.0,0.04938]
[1778441034144,55.1,81455.23,0.0,0.99975,0.0,0.04884]
[1778441035151,55.1,81462.14,0.0,0.99975,0.0,0.04844]
[1778441036447,55.1,81462.14,0.0,0.99975,0.0,0.04844]
[1778441037829,55.1,81461.89,0.0,0.99975,0.0,0.04846]
[1778441043207,55.1,81462.04,0.0,0.99975,0.0,0.04845]
[1778441044870,55.1,81460.81,0.0,0.99975,0.0,0.04852]
[1778441045064,55.1,81460.81,0.0,0.99975,0.0,0.04852]
[1778441047235,55.1,81456.88,0.0,0.99975,0.0,0.04874]
[1778441047832,55.1,81456.88,0.0,0.99975,0.0,0.04874]
[1778441048076,55.1,81456.88,0.0,0.99975,0.0,0.04874]
[1778441048174,55.1,81456.88,0.0,0.99975,0.0,0.04874]
[1778441050131,55.1,81456.75,0.0,0.99975,0.0,0.04875]
[1778441050313,55.1,81456.75,0.0,0.99975,0.0,0.04875]
[1778441050359,55.1,81450.13,0.0,0.99975,0.0,0.04914]
[1778441056077,55.1,81448.15,0.0,0.99975,0.0,0.04925]
[1778441056309,55.1,81448.15,0.0,0.99975,0.0,0.04925]
[1778441058764,55.1,81444.65,0.0,0.99975,0.0,0.04946]
[1778441058811,55.1,81444.65,0.0,0.99975,0.0,0.04946]
[1778441059323,55.1,81443.67,0.0,0.99975,0.0,0.04952]
[1778441063348,55.1,81446.29,0.0,0.99975,0.0,0.04936]
[1778441065366,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441065665,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441065781,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441065835,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441065889,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441066011,55.1,81451.77,0.0,0.99975,0.0,0.04904]
[1778441066369,55.1,81460.96,0.0,0.99975,0.0,0.04851]
[1778441067376,55.1,81459.03,0.0,0.99975,0.0,0.04862]
[1778441068383,55.1,81454.67,0.0,0.99975,0.0,0.04887]
[1778441069330,55.1,81454.67,0.0,0.99975,0.0,0.04887]
[1778441074195,55.1,81456.16,0.0,0.99975,0.0,0.04864]
[1778441074311,55.1,81456.16,0.0,0.99975,0.0,0.04864]
[1778441076678,55.1,81456.25,0.0,0.99975,0.0,0.04864]
[1778441076807,55.1,81456.25,0.0,0.99975,0.0,0.04864]
[1778441077446,55.1,81456.29,0.0,0.99975,0.0,0.04863]
[1778441082481,55.1,81455.47,0.0,0.99975,0.0,0.04868]
[1778441086260,55.1,81455.56,0.0,0.99975,0.0,0.04868]
[1778441086309,55.1,81455.56,0.0,0.99975,0.0,0.04868]
[1778441091546,55.1,81455.52,0.0,0.99975,0.0,0.04868]
[1778441097588,55.1,81455.62,0.0,0.99975,0.0,0.04867]
[1778441102624,55.1,81456.09,0.0,0.99975,0.0,0.04865]
[1778441104638,55.1,81459.01,0.0,0.99975,0.0,0.04848]
[1778441107659,55.1,81463.35,0.0,0.99975,0.0,0.04823]
[1778441108719,55.1,81463.35,0.0,0.99975,0.0,0.04823]
[1778441108814,55.1,81463.35,0.0,0.99975,0.0,0.04823]
[1778441108911,55.1,81463.75,0.0,0.99976,0.0,0.04821]
[1778441110467,55.1,81463.75,0.0,0.99976,0.0,0.04821]
[1778441110561,55.1,81463.75,0.0,0.99976,0.0,0.04821]
[1778441114708,55.1,81467.02,0.0,0.99976,0.0,0.04802]
[1778441117678,55.1,81467.01,0.0,0.99976,0.0,0.04802]
[1778441117811,55.1,81467.01,0.0,0.99976,0.0,0.04802]
[1778441117870,55.1,81467.17,0.0,0.99976,0.0,0.04801]
[1778441118736,55.1,81463.88,0.0,0.99976,0.0,0.0482]
[1778441119743,55.1,81459.63,0.0,0.99975,0.0,0.04844]
[1778441120808,55.1,81459.63,0.0,0.99975,0.0,0.04844]
[1778441121064,55.1,81459.63,0.0,0.99975,0.0,0.04844]
[1778441122499,55.1,81460.35,0.0,0.99975,0.0,0.0484]
[1778441122764,55.1,81464.07,0.0,0.99976,0.0,0.04819]
[1778441126221,55.1,81462.2,0.0,0.99975,0.0,0.04829]
[1778441128806,55.1,81466.56,0.0,0.99976,0.0,0.04804]
[1778441133873,55.1,81468.62,0.0,0.99976,0.0,0.04778]
[1778441134062,55.1,81468.62,0.0,0.99976,0.0,0.04778]
[1778441134546,55.1,81468.62,0.0,0.99976,0.0,0.04778]
[1778441134561,55.1,81468.62,0.0,0.99976,0.0,0.04778]
[1778441134648,55.1,81469.56,0.0,0.99976,0.0,0.04773]
[1778441138898,55.1,81467.64,0.0,0.99976,0.0,0.04784]
[1778441139068,55.1,81467.64,0.0,0.99976,0.0,0.04784]
[1778441139167,55.1,81469.55,0.0,0.99976,0.0,0.04773]
[1778441139724,55.1,81469.55,0.0,0.99976,0.0,0.04773]
[1778441139812,55.1,81469.55,0.0,0.99976,0.0,0.04773]
[1778441145926,55.1,81468.59,0.0,0.99976,0.0,0.04779]
[1778441149954,55.1,81465.93,0.0,0.99976,0.0,0.04794]
[1778441151852,55.1,81466.68,0.0,0.99976,0.0,0.04789]
[1778441152060,55.1,81466.68,0.0,0.99976,0.0,0.04789]
[1778441152159,55.1,81467.21,0.0,0.99976,0.0,0.04786]
[1778441153052,55.1,81467.21,0.0,0.99976,0.0,0.04786]
[1778441153067,55.1,81467.21,0.0,0.99976,0.0,0.04786]
[1778441158010,55.1,81462.26,0.0,0.99976,0.0,0.04815]
[1778441159209,55.1,81462.26,0.0,0.99976,0.0,0.04815]
[1778441159315,55.1,81462.26,0.0,0.99976,0.0,0.04815]
[1778441159414,55.1,81456.12,0.0,0.99975,0.0,0.0485]
[1778441160935,55.1,81454.47,0.0,0.99975,0.0,0.0486]
[1778441161061,55.1,81454.47,0.0,0.99975,0.0,0.0486]
[1778441167073,55.1,81447.63,0.0,0.99975,0.0,0.04899]
[1778441168080,55.1,81442.75,0.0,0.99975,0.0,0.04928]
[1778441169087,55.1,81439.86,0.0,0.99975,0.0,0.04945]
[1778441170114,55.1,81437.21,0.0,0.99975,0.0,0.0496]
[1778441171121,55.1,81433.51,0.0,0.99975,0.0,0.04982]
[1778441172325,55.1,81433.51,0.0,0.99975,0.0,0.04982]
[1778441172568,55.1,81433.51,0.0,0.99975,0.0,0.04982]
[1778441172634,55.1,81434.36,0.0,0.99975,0.0,0.04977]
[1778441173548,55.1,81434.36,0.0,0.99975,0.0,0.04977]
[1778441173558,55.1,81434.36,0.0,0.99975,0.0,0.04977]
[1778441180185,55.1,81433.77,0.0,0.99975,0.0,0.04981]
[1778441184213,55.1,81429.95,0.0,0.99974,0.0,0.05003]
[1778441186591,55.1,81427.7,0.0,0.99974,0.0,0.05017]
[1778441186633,55.1,81427.47,0.0,0.99974,0.0,0.05018]
[1778441186814,55.1,81427.47,0.0,0.99974,0.0,0.05018]
[1778441188241,55.1,81420.55,0.0,0.99974,0.0,0.05059]
[1778441189248,55.1,81424.08,0.0,0.99974,0.0,0.05038]
[1778441191262,55.1,81430.6,0.0,0.99975,0.0,0.04985]
[1778441192269,55.1,81433.64,0.0,0.99975,0.0,0.04967]
[1778441193185,55.1,81433.64,0.0,0.99975,0.0,0.04967]
[1778441193309,55.1,81433.64,0.0,0.99975,0.0,0.04967]
[1778441197305,55.1,81439.31,0.0,0.99975,0.0,0.04933]
[1778441198312,55.1,81442.72,0.0,0.99975,0.0,0.04913]
[1778441199859,55.1,81443.98,0.0,0.99975,0.0,0.04906]
[1778441200066,55.1,81443.98,0.0,0.99975,0.0,0.04906]
[1778441200326,55.1,81444.11,0.0,0.99975,0.0,0.04905]
[1778441201025,55.1,81444.11,0.0,0.99975,0.0,0.04905]
[1778441201064,55.1,81444.11,0.0,0.99975,0.0,0.04905]
[1778441206368,55.1,81446.13,0.0,0.99975,0.0,0.04893]
[1778441211052,55.1,81446.99,0.0,0.99975,0.0,0.04888]
[1778441211064,55.1,81446.99,0.0,0.99975,0.0,0.04888]
[1778441211403,55.1,81446.91,0.0,0.99975,0.0,0.04889]
[1778441211902,55.1,81446.91,0.0,0.99975,0.0,0.04889]
[1778441212060,55.1,81446.91,0.0,0.99975,0.0,0.04889]
[1778441214424,55.1,81452.06,0.0,0.99975,0.0,0.04859]
[1778441215431,55.1,81454.8,0.0,0.99975,0.0,0.04843]
[1778441217070,55.1,81455.14,0.0,0.99975,0.0,0.04841]
[1778441217315,55.1,81455.14,0.0,0.99975,0.0,0.04841]
[1778441217445,55.1,81455.24,0.0,0.99975,0.0,0.04841]
[1778441217934,55.1,81455.24,0.0,0.99975,0.0,0.04841]
[1778441218064,55.1,81455.24,0.0,0.99975,0.0,0.04841]
[1778441223489,55.1,81454.89,0.0,0.99975,0.0,0.04843]
[1778441228524,55.1,81454.97,0.0,0.99975,0.0,0.04842]
[1778441234566,55.1,81455.49,0.0,0.99975,0.0,0.04839]
[1778441238551,55.1,81455.49,0.0,0.99975,0.0,0.04839]
[1778441238560,55.1,81455.49,0.0,0.99975,0.0,0.04839]
[1778441242404,55.1,81455.12,0.0,0.99975,0.0,0.04841]
[1778441242562,55.1,81455.12,0.0,0.99975,0.0,0.04841]
[1778441242661,55.1,81455.12,0.0,0.99975,0.0,0.04841]
[1778441243629,55.1,81457.45,0.0,0.99975,0.0,0.04828]
[1778441243846,55.1,81457.45,0.0,0.99975,0.0,0.04828]
[1778441244075,55.1,81457.45,0.0,0.99975,0.0,0.04828]
[1778441246650,55.1,81455.12,0.0,0.99975,0.0,0.04841]
[1778441247657,55.1,81457.82,0.0,0.99975,0.0,0.04826]
[1778441252692,55.1,81457.78,0.0,0.99976,0.0,0.04812]
[1778441254884,55.1,81459.08,0.0,0.99976,0.0,0.04804]
[1778441255064,55.1,81459.08,0.0,0.99976,0.0,0.04804]
[1778441255713,55.1,81459.11,0.0,0.99976,0.0,0.04804]
[1778441255942,55.1,81459.11,0.0,0.99976,0.0,0.04804]
[1778441256067,55.1,81459.11,0.0,0.99976,0.0,0.04804]
[1778441261755,55.1,81461.64,0.0,0.99976,0.0,0.0479]
[1778441267798,55.1,81460.44,0.0,0.99976,0.0,0.04797]
[1778441269811,55.1,81456.47,0.0,0.99975,0.0,0.04819]
[1778441269948,55.1,81456.47,0.0,0.99975,0.0,0.04819]
[1778441270063,55.1,81456.47,0.0,0.99975,0.0,0.04819]
[1778441270818,55.1,81451.52,0.0,0.99975,0.0,0.04848]
[1778441271178,55.1,81451.52,0.0,0.99975,0.0,0.04848]
[1778441271313,55.1,81451.52,0.0,0.99975,0.0,0.04848]
[1778441276862,55.1,81449.23,0.0,0.99975,0.0,0.04861]
[1778441278157,55.1,81449.23,0.0,0.99975,0.0,0.04861]
[1778441278309,55.1,81449.23,0.0,0.99975,0.0,0.04861]
[1778441278409,55.1,81448.91,0.0,0.99975,0.0,0.04863]
[1778441278889,55.1,81448.91,0.0,0.99975,0.0,0.04863]
[1778441279063,55.1,81448.91,0.0,0.99975,0.0,0.04863]
[1778441283532,55.1,81450.77,0.0,0.99975,0.0,0.04852]
[1778441283563,55.1,81450.77,0.0,0.99975,0.0,0.04852]
[1778441283742,55.1,81454.32,0.0,0.99975,0.0,0.04832]
[1778441284834,55.1,81454.32,0.0,0.99975,0.0,0.04832]
[1778441285062,55.1,81453.06,0.0,0.99975,0.0,0.04839]
[1778441288209,55.1,81452.08,0.0,0.99975,0.0,0.04845]
[1778441288310,55.1,81452.08,0.0,0.99975,0.0,0.04845]
[1778441288364,55.1,81448.61,0.0,0.99975,0.0,0.04865]
[1778441289588,55.1,81448.61,0.0,0.99975,0.0,0.04865]
[1778441289814,55.1,81448.61,0.0,0.99975,0.0,0.04865]
[1778441295996,55.1,81447.24,0.0,0.99975,0.0,0.04873]
[1778441301031,55.1,81447.66,0.0,0.99975,0.0,0.0487]
[1778441303285,55.1,81448.66,0.0,0.99975,0.0,0.04864]
[1778441303310,55.1,81448.66,0.0,0.99975,0.0,0.04864]
[1778441303528,55.1,81448.66,0.0,0.99975,0.0,0.04864]
[1778441304474,55.1,81448.66,0.0,0.99975,0.0,0.04864]
[1778441304564,55.1,81448.66,0.0,0.99975,0.0,0.04864]
[1778441304630,55.1,81450.67,0.0,0.99975,0.0,0.04853]
[1778441309263,55.1,81452.6,0.0,0.99975,0.0,0.04842]
[1778441309309,55.1,81452.6,0.0,0.99975,0.0,0.04842]
[1778441309529,55.1,81456.79,0.0,0.99976,0.0,0.04818]
[1778441310214,55.1,81456.79,0.0,0.99976,0.0,0.04818]
[1778441310314,55.1,81456.79,0.0,0.99976,0.0,0.04818]
[1778441312110,55.1,81462.22,0.0,0.99976,0.0,0.04772]
[1778441317145,55.1,81461.2,0.0,0.99976,0.0,0.04778]
[1778441318810,55.1,81461.2,0.0,0.99976,0.0,0.04778]
[1778441318810,55.1,81462.58,0.0,0.99976,0.0,0.0477]
[1778441319060,55.1,81462.58,0.0,0.99976,0.0,0.0477]
[1778441319160,55.1,81462.57,0.0,0.99976,0.0,0.0477]
[1778441320100,55.1,81462.57,0.0,0.99976,0.0,0.0477]
[1778441320313,55.1,81462.57,0.0,0.99976,0.0,0.0477]
[1778441327216,55.1,81462.31,0.0,0.99976,0.0,0.04772]
[1778441329030,55.1,81461.07,0.0,0.99976,0.0,0.04779]
[1778441329060,55.1,81461.07,0.0,0.99976,0.0,0.04779]
[1778441329230,55.1,81461.79,0.0,0.99976,0.0,0.04775]
[1778441330440,55.1,81461.79,0.0,0.99976,0.0,0.04775]
[1778441330562,55.1,81461.79,0.0,0.99976,0.0,0.04775]
[1778441336279,55.1,81463.26,0.0,0.99976,0.0,0.04766]
[1778441341314,55.1,81466.25,0.0,0.99976,0.0,0.04749]
[1778441341972,55.1,81466.25,0.0,0.99976,0.0,0.04749]
[1778441342061,55.1,81466.25,0.0,0.99976,0.0,0.04749]
[1778441342322,55.1,81465.98,0.0,0.99976,0.0,0.04751]
[1778441343709,55.1,81465.98,0.0,0.99976,0.0,0.04751]
[1778441343813,55.1,81465.98,0.0,0.99976,0.0,0.04751]
[1778441346349,55.1,81462.91,0.0,0.99976,0.0,0.04768]
[1778441351384,55.1,81465.51,0.0,0.99976,0.0,0.04754]
[1778441354320,55.1,81466.54,0.0,0.99976,0.0,0.04748]
[1778441354560,55.1,81466.54,0.0,0.99976,0.0,0.04748]
[1778441354658,55.1,81464.7,0.0,0.99976,0.0,0.04758]
[1778441355689,55.1,81464.7,0.0,0.99976,0.0,0.04758]
[1778441355814,55.1,81464.7,0.0,0.99976,0.0,0.04758]
[1778441361454,55.1,81464.53,0.0,0.99976,0.0,0.04759]
[1778441367496,55.1,81465.09,0.0,0.99976,0.0,0.04756]
[1778441369619,55.1,81465.21,0.0,0.99976,0.0,0.04755]
[1778441369811,55.1,81465.21,0.0,0.99976,0.0,0.04755]
[1778441369850,55.1,81466.08,0.0,0.99976,0.0,0.0475]
[1778441370986,55.1,81466.37,0.0,0.99976,0.0,0.04749]
[1778441371068,55.1,81466.37,0.0,0.99976,0.0,0.04749]
[1778441378041,55.1,81466.56,0.0,0.99976,0.0,0.04733]
[1778441378063,55.1,81466.56,0.0,0.99976,0.0,0.04733]
[1778441381790,55.1,81465.8,0.0,0.99976,0.0,0.04738]
[1778441381808,55.1,81465.8,0.0,0.99976,0.0,0.04738]
[1778441381891,55.1,81465.89,0.0,0.99976,0.0,0.04737]
[1778441387636,55.1,81466.36,0.0,0.99976,0.0,0.04735]
[1778441393678,55.1,81466.68,0.0,0.99976,0.0,0.04733]
[1778441397970,55.1,81466.7,0.0,0.99976,0.0,0.04733]
[1778441398062,55.1,81466.7,0.0,0.99976,0.0,0.04733]
[1778441398713,55.1,81466.59,0.0,0.99976,0.0,0.04733]
[1778441399418,55.1,81466.59,0.0,0.99976,0.0,0.04733]
[1778441399562,55.1,81466.59,0.0,0.99976,0.0,0.04733]
[1778441406769,55.1,81466.92,0.0,0.99976,0.0,0.04731]
[1778441412811,55.1,81466.64,0.0,0.99976,0.0,0.04733]
[1778441418855,55.1,81466.63,0.0,0.99976,0.0,0.04733]
[1778441419778,55.1,81466.63,0.0,0.99976,0.0,0.04733]
[1778441419810,55.1,81466.63,0.0,0.99976,0.0,0.04733]
[1778441419990,55.1,81464.7,0.0,0.99976,0.0,0.04744]
[1778441421249,55.1,81464.13,0.0,0.99976,0.0,0.04747]
[1778441421312,55.1,81464.13,0.0,0.99976,0.0,0.04747]
[1778441428926,55.1,81464.15,0.0,0.99976,0.0,0.04747]
[1778441433639,55.1,81464.12,0.0,0.99976,0.0,0.04733]
[1778441433691,55.1,81464.12,0.0,0.99976,0.0,0.04733]
[1778441433961,55.1,81462.3,0.0,0.99976,0.0,0.04743]
[1778441434968,55.1,81460.1,0.0,0.99976,0.0,0.04756]
[1778441435339,55.1,81460.1,0.0,0.99976,0.0,0.04756]
[1778441435561,55.1,81460.1,0.0,0.99976,0.0,0.04756]
[1778441436982,55.1,81458.31,0.0,0.99976,0.0,0.04766]
[1778441437989,55.1,81456.98,0.0,0.99976,0.0,0.04774]
[1778441439187,55.1,81457.39,0.0,0.99976,0.0,0.04771]
[1778441439311,55.1,81457.39,0.0,0.99976,0.0,0.04771]
[1778441439883,55.1,81457.39,0.0,0.99976,0.0,0.04771]
[1778441440010,55.1,81457.03,0.0,0.99976,0.0,0.04773]
[1778441440064,55.1,81457.03,0.0,0.99976,0.0,0.04773]
[1778441442017,55.1,81452.83,0.0,0.99976,0.0,0.04797]
[1778441445038,55.1,81451.72,0.0,0.99976,0.0,0.04804]
[1778441446509,55.1,81451.72,0.0,0.99976,0.0,0.04804]
[1778441446561,55.1,81451.72,0.0,0.99976,0.0,0.04804]
[1778441454101,55.1,81450.39,0.0,0.99976,0.0,0.04811]
[1778441457122,55.1,81449.16,0.0,0.99975,0.0,0.04818]
[1778441458314,55.1,81449.16,0.0,0.99975,0.0,0.04818]
[1778441458439,55.1,81449.16,0.0,0.99975,0.0,0.04818]
[1778441458561,55.1,81449.16,0.0,0.99975,0.0,0.04818]
[1778441458660,55.1,81450.11,0.0,0.99976,0.0,0.04813]
[1778441464172,55.1,81449.71,0.0,0.99975,0.0,0.04815]
[1778441470214,55.1,81449.65,0.0,0.99975,0.0,0.04815]
[1778441472460,55.1,81448.9,0.0,0.99975,0.0,0.0482]
[1778441472560,55.1,81448.9,0.0,0.99975,0.0,0.0482]
[1778441473747,55.1,81449.65,0.0,0.99975,0.0,0.04815]
[1778441473814,55.1,81449.65,0.0,0.99975,0.0,0.04815]
[1778441473845,55.1,81449.58,0.0,0.99975,0.0,0.04816]
[1778441477263,55.1,81444.19,0.0,0.99975,0.0,0.04847]
[1778441478720,55.1,81444.19,0.0,0.99975,0.0,0.04847]
[1778441478810,55.1,81444.19,0.0,0.99975,0.0,0.04847]
[1778441484312,55.1,81442.72,0.0,0.99975,0.0,0.04855]
[1778441486070,55.1,81442.72,0.0,0.99975,0.0,0.04855]
[1778441486313,55.1,81442.72,0.0,0.99975,0.0,0.04855]
[1778441487011,55.1,81442.72,0.0,0.99975,0.0,0.04855]
[1778441487070,55.1,81442.72,0.0,0.99975,0.0,0.04855]
[1778441487333,55.1,81442.75,0.0,0.99975,0.0,0.04855]
[1778441492368,55.1,81443.72,0.0,0.99975,0.0,0.04835]
[1778441495166,55.1,81443.47,0.0,0.99975,0.0,0.04837]
[1778441495309,55.1,81443.47,0.0,0.99975,0.0,0.04837]
[1778441502438,55.1,81442.85,0.0,0.99975,0.0,0.0484]
[1778441508480,55.1,81442.4,0.0,0.99975,0.0,0.04843]
[1778441510414,55.1,81441.27,0.0,0.99975,0.0,0.04849]
[1778441510568,55.1,81441.27,0.0,0.99975,0.0,0.04849]
[1778441511501,55.1,81438.38,0.0,0.99975,0.0,0.04866]
[1778441512624,55.1,81438.38,0.0,0.99975,0.0,0.04866]
[1778441512813,55.1,81438.38,0.0,0.99975,0.0,0.04866]
[1778441512865,55.1,81434.27,0.0,0.99975,0.0,0.0489]
[1778441516307,55.1,81432.62,0.0,0.99975,0.0,0.049]
[1778441516567,55.1,81432.62,0.0,0.99975,0.0,0.049]
[1778441518434,55.1,81433.65,0.0,0.99975,0.0,0.04894]
[1778441518559,55.1,81433.65,0.0,0.99975,0.0,0.04894]
[1778441518636,55.1,81426.81,0.0,0.99975,0.0,0.04934]
[1778441519505,55.1,81426.81,0.0,0.99975,0.0,0.04934]
[1778441519561,55.1,81426.81,0.0,0.99975,0.0,0.04934]
[1778441519606,55.1,81426.37,0.0,0.99975,0.0,0.04936]
[1778441524071,55.1,81427.75,0.0,0.99975,0.0,0.04928]
[1778441524313,55.1,81427.78,0.0,0.99975,0.0,0.04928]
[1778441530634,55.1,81427.26,0.0,0.99975,0.0,0.04931]
[1778441535669,55.1,81426.46,0.0,0.99975,0.0,0.04936]
[1778441541711,55.1,81424.38,0.0,0.99975,0.0,0.04948]
[1778441542718,55.1,81419.16,0.0,0.99975,0.0,0.04979]
[1778441543505,55.1,81419.16,0.0,0.99975,0.0,0.04979]
[1778441543559,55.1,81419.16,0.0,0.99975,0.0,0.04979]
[1778441545866,55.1,81419.7,0.0,0.99975,0.0,0.04975]
[1778441546064,55.1,81419.7,0.0,0.99975,0.0,0.04975]
[1778441546092,55.1,81420.33,0.0,0.99975,0.0,0.04972]
[1778441551497,55.1,81419.58,0.0,0.99975,0.0,0.04976]
[1778441551558,55.1,81419.58,0.0,0.99975,0.0,0.04976]
[1778441551782,55.1,81418.8,0.0,0.99975,0.0,0.04966]
[1778441557824,55.1,81418.97,0.0,0.99975,0.0,0.04965]
[1778441562859,55.1,81419.0,0.0,0.99975,0.0,0.04965]
[1778441567894,55.1,81420.05,0.0,0.99975,0.0,0.04959]
[1778441572929,55.1,81422.72,0.0,0.99975,0.0,0.04943]
[1778441574204,55.1,81424.6,0.0,0.99975,0.0,0.04932]
[1778441574309,55.1,81424.6,0.0,0.99975,0.0,0.04932]
[1778441576100,55.1,81424.6,0.0,0.99975,0.0,0.04932]
[1778441576317,55.1,81424.6,0.0,0.99975,0.0,0.04932]
[1778441576957,55.1,81424.41,0.0,0.99975,0.0,0.04933]
[1778441579855,55.1,81425.12,0.0,0.99975,0.0,0.04929]
[1778441580067,55.1,81425.12,0.0,0.99975,0.0,0.04929]
[1778441586028,55.1,81427.83,0.0,0.99975,0.0,0.04913]
[1778441587212,55.1,81426.88,0.0,0.99975,0.0,0.04919]
[1778441587309,55.1,81426.88,0.0,0.99975,0.0,0.04919]
[1778441588951,55.1,81424.84,0.0,0.99975,0.0,0.0493]
[1778441589072,55.1,81424.84,0.0,0.99975,0.0,0.0493]
[1778441589170,55.1,81424.83,0.0,0.99975,0.0,0.04931]
[1778441593251,55.1,81423.1,0.0,0.99975,0.0,0.04941]
[1778441593309,55.1,81423.1,0.0,0.99975,0.0,0.04941]
[1778441597681,55.1,81422.74,0.0,0.99975,0.0,0.04943]
[1778441597810,55.1,81422.74,0.0,0.99975,0.0,0.04943]
[1778441599375,55.1,81420.09,0.0,0.99975,0.0,0.04958]
[1778441599564,55.1,81420.09,0.0,0.99975,0.0,0.04958]
[1778441600126,55.1,81420.17,0.0,0.99975,0.0,0.04958]
[1778441605161,55.1,81418.98,0.0,0.99975,0.0,0.04965]
[1778441607864,55.1,81419.59,0.0,0.99975,0.0,0.04961]
[1778441608061,55.1,81419.59,0.0,0.99975,0.0,0.04961]
[1778441613231,55.1,81419.92,0.0,0.99975,0.0,0.04945]
[1778441618266,55.1,81420.07,0.0,0.99975,0.0,0.04944]
[1778441620284,55.1,81419.61,0.0,0.99975,0.0,0.04947]
[1778441620313,55.1,81419.61,0.0,0.99975,0.0,0.04947]
[1778441622956,55.1,81416.97,0.0,0.99975,0.0,0.04962]
[1778441623072,55.1,81416.97,0.0,0.99975,0.0,0.04962]
[1778441623170,55.1,81416.31,0.0,0.99975,0.0,0.04966]
[1778441629343,55.1,81415.18,0.0,0.99975,0.0,0.04973]
[1778441635385,55.1,81415.67,0.0,0.99975,0.0,0.0497]
[1778441638338,55.1,81415.82,0.0,0.99975,0.0,0.04969]
[1778441648477,55.1,81415.75,0.0,0.99975,0.0,0.04969]
[1778441655526,55.1,81415.79,0.0,0.99975,0.0,0.04969]
[1778441662575,55.1,81419.82,0.0,0.99975,0.0,0.04945]
[1778441665308,55.1,81421.65,0.0,0.99975,0.0,0.04935]
[1778441665564,55.1,81421.65,0.0,0.99975,0.0,0.04935]
[1778441665663,55.1,81421.65,0.0,0.99975,0.0,0.04935]
[1778441672802,55.1,81421.46,0.0,0.99975,0.0,0.04936]
[1778441678687,55.1,81421.57,0.0,0.99975,0.0,0.0492]
[1778441679602,55.1,81421.57,0.0,0.99975,0.0,0.0492]
[1778441680810,55.1,81422.16,0.0,0.99975,0.0,0.04917]
[1778441685736,55.1,81425.16,0.0,0.99975,0.0,0.04899]
[1778441687823,55.1,81427.18,0.0,0.99975,0.0,0.04888]
[1778441688061,55.1,81427.18,0.0,0.99975,0.0,0.04888]
[1778441688110,55.1,81427.81,0.0,0.99975,0.0,0.04884]
[1778441693792,55.1,81428.34,0.0,0.99975,0.0,0.04881]
[1778441698322,55.1,81428.51,0.0,0.99975,0.0,0.0488]
[1778441704869,55.1,81428.18,0.0,0.99975,0.0,0.04882]
[1778441705876,55.1,81425.07,0.0,0.99975,0.0,0.049]
[1778441708454,55.1,81424.06,0.0,0.99975,0.0,0.04906]
[1778441708558,55.1,81424.06,0.0,0.99975,0.0,0.04906]
[1778441709202,55.1,81424.06,0.0,0.99975,0.0,0.04906]
[1778441709296,55.1,81423.78,0.0,0.99975,0.0,0.04907]
[1778441709310,55.1,81423.78,0.0,0.99975,0.0,0.04907]
[1778441713938,55.1,81419.82,0.0,0.99975,0.0,0.04931]
[1778441715422,55.1,81419.62,0.0,0.99975,0.0,0.04932]
[1778441715562,55.1,81419.62,0.0,0.99975,0.0,0.04932]
[1778441715969,55.1,81419.62,0.0,0.99975,0.0,0.04932]
[1778441716075,55.1,81419.62,0.0,0.99975,0.0,0.04932]
[1778441716170,55.1,81418.82,0.0,0.99975,0.0,0.04937]
[1778441721994,55.1,81418.8,0.0,0.99975,0.0,0.04937]
[1778441727031,55.1,81417.44,0.0,0.99975,0.0,0.04945]
[1778441729233,55.1,81417.63,0.0,0.99975,0.0,0.04944]
[1778441729319,55.1,81417.63,0.0,0.99975,0.0,0.04944]
[1778441729285,55.1,81417.38,0.0,0.99975,0.0,0.04945]
[1778441730176,55.1,81417.38,0.0,0.99975,0.0,0.04945]
[1778441730310,55.1,81417.38,0.0,0.99975,0.0,0.04945]
[1778441738108,55.1,81417.42,0.0,0.99975,0.0,0.0493]
[1778441743143,55.1,81417.74,0.0,0.99975,0.0,0.04928]
[1778441751199,55.1,81417.95,0.0,0.99975,0.0,0.04927]
[1778441758248,55.1,81418.06,0.0,0.99975,0.0,0.04926]
[1778441768318,55.1,81418.07,0.0,0.99975,0.0,0.04926]
[1778441774362,55.1,81418.24,0.0,0.99975,0.0,0.04925]
[1778441782418,55.1,81417.53,0.0,0.99975,0.0,0.04929]
[1778441787453,55.1,81417.34,0.0,0.99975,0.0,0.04931]
[1778441794503,55.1,81417.14,0.0,0.99975,0.0,0.04917]
[1778441801552,55.1,81417.49,0.0,0.99975,0.0,0.04915]
[1778441805580,55.1,81420.61,0.0,0.99975,0.0,0.04897]
[1778441806846,55.1,81420.61,0.0,0.99975,0.0,0.04897]
[1778441807064,55.1,81420.61,0.0,0.99975,0.0,0.04897]
[1778441807093,55.1,81419.77,0.0,0.99975,0.0,0.04902]
[1778441807844,55.1,81419.77,0.0,0.99975,0.0,0.04902]
[1778441808068,55.1,81419.77,0.0,0.99975,0.0,0.04902]
[1778441813242,55.1,81419.96,0.0,0.99975,0.0,0.04901]
[1778441816121,55.1,81420.14,0.0,0.99975,0.0,0.049]
[1778441816311,55.1,81420.14,0.0,0.99975,0.0,0.049]
[1778441816331,55.1,81420.24,0.0,0.99975,0.0,0.04899]
[1778441816743,55.1,81420.24,0.0,0.99975,0.0,0.04899]
[1778441816814,55.1,81420.24,0.0,0.99975,0.0,0.04899]
[1778441822699,55.1,81420.46,0.0,0.99975,0.0,0.04898]
[1778441827734,55.1,81418.78,0.0,0.99975,0.0,0.04908]
[1778441829797,55.1,81419.62,0.0,0.99975,0.0,0.04903]
[1778441829814,55.1,81419.62,0.0,0.99975,0.0,0.04903]
[1778441829911,55.1,81419.76,0.0,0.99975,0.0,0.04902]
[1778441830539,55.1,81419.76,0.0,0.99975,0.0,0.04902]
[1778441830569,55.1,81419.76,0.0,0.99975,0.0,0.04902]
[1778441838811,55.1,81419.52,0.0,0.99975,0.0,0.04903]
[1778441842029,55.1,81420.25,0.0,0.99975,0.0,0.04899]
[1778441842068,55.1,81420.25,0.0,0.99975,0.0,0.04899]
[1778441842114,55.1,81420.32,0.0,0.99975,0.0,0.04899]
[1778441842717,55.1,81420.32,0.0,0.99975,0.0,0.04899]
[1778441842811,55.1,81420.32,0.0,0.99975,0.0,0.04899]
[1778441847874,55.1,81422.54,0.0,0.99975,0.0,0.04886]
[1778441855930,55.1,81421.93,0.0,0.99975,0.0,0.04875]
[1778441860965,55.1,81422.01,0.0,0.99975,0.0,0.04874]
[1778441866000,55.1,81421.78,0.0,0.99975,0.0,0.04875]
[1778441869050,55.1,81420.38,0.0,0.99975,0.0,0.04884]
[1778441869065,55.1,81420.38,0.0,0.99975,0.0,0.04884]
[1778441869151,55.1,81420.41,0.0,0.99975,0.0,0.04883]
[1778441869688,55.1,81420.41,0.0,0.99975,0.0,0.04883]
[1778441869821,55.1,81420.41,0.0,0.99975,0.0,0.04883]
[1778441876070,55.1,81419.93,0.0,0.99975,0.0,0.04886]
[1778441885134,55.1,81421.12,0.0,0.99975,0.0,0.04879]
[1778441886792,55.1,81420.9,0.0,0.99975,0.0,0.04881]
[1778441886812,55.1,81420.9,0.0,0.99975,0.0,0.04881]
[1778441887148,55.1,81423.37,0.0,0.99975,0.0,0.04866]
[1778441887714,55.1,81423.37,0.0,0.99975,0.0,0.04866]
[1778441887811,55.1,81423.37,0.0,0.99975,0.0,0.04866]
[1778441893190,55.1,81422.79,0.0,0.99975,0.0,0.0487]
[1778441894850,55.1,81423.25,0.0,0.99975,0.0,0.04867]
[1778441895064,55.1,81423.25,0.0,0.99975,0.0,0.04867]
[1778441895204,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441895546,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441895566,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441901252,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441905667,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441905812,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441906389,55.1,81423.08,0.0,0.99975,0.0,0.04868]
[1778441906434,55.1,81420.75,0.0,0.99975,0.0,0.04881]
[1778441906562,55.1,81420.75,0.0,0.99975,0.0,0.04881]
[1778441915352,55.1,81419.27,0.0,0.99975,0.0,0.04876]
[1778441917466,55.1,81419.4,0.0,0.99975,0.0,0.04875]
[1778441917561,55.1,81419.43,0.0,0.99975,0.0,0.04875]
[1778441918092,55.1,81419.43,0.0,0.99975,0.0,0.04875]
[1778441918312,55.1,81419.43,0.0,0.99975,0.0,0.04875]
[1778441918373,55.1,81419.24,0.0,0.99975,0.0,0.04876]
[1778441922402,55.1,81412.65,0.0,0.99975,0.0,0.04914]
[1778441924044,55.1,81411.29,0.0,0.99975,0.0,0.04922]
[1778441924064,55.1,81411.29,0.0,0.99975,0.0,0.04922]
[1778441924416,55.1,81410.93,0.0,0.99975,0.0,0.04924]
[1778441924765,55.1,81410.93,0.0,0.99975,0.0,0.04924]
[1778441924814,55.1,81410.93,0.0,0.99975,0.0,0.04924]
[1778441930458,55.1,81411.22,0.0,0.99975,0.0,0.04923]
[1778441935493,55.1,81410.67,0.0,0.99975,0.0,0.04926]
[1778441939521,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441939739,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441939811,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441940482,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441940543,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441940567,55.1,81408.26,0.0,0.99975,0.0,0.0494]
[1778441946570,55.1,81409.35,0.0,0.99975,0.0,0.04934]
[1778441948683,55.1,81407.8,0.0,0.99975,0.0,0.04943]
[1778441948812,55.1,81407.8,0.0,0.99975,0.0,0.04943]
[1778441949486,55.1,81407.8,0.0,0.99975,0.0,0.04943]
[1778441949564,55.1,81407.8,0.0,0.99975,0.0,0.04943]
[1778441948910,55.1,81407.66,0.0,0.99975,0.0,0.04943]
[1778441953622,55.1,81405.4,0.0,0.99975,0.0,0.04957]
[1778441954629,55.1,81399.98,0.0,0.99974,0.0,0.04989]
[1778441956342,55.1,81399.98,0.0,0.99974,0.0,0.04989]
[1778441956561,55.1,81399.98,0.0,0.99974,0.0,0.04989]
[1778441956496,55.1,81399.87,0.0,0.99974,0.0,0.0499]
[1778441956643,55.1,81398.57,0.0,0.99974,0.0,0.04997]
[1778441958296,55.1,81398.57,0.0,0.99974,0.0,0.04997]
[1778441958316,55.1,81398.57,0.0,0.99974,0.0,0.04997]
[1778441958397,55.1,81395.84,0.0,0.99974,0.0,0.05014]
[1778441961678,55.1,81393.06,0.0,0.99974,0.0,0.0503]
[1778441964699,55.1,81389.36,0.0,0.99974,0.0,0.05052]
[1778441967061,55.1,81387.23,0.0,0.99974,0.0,0.05065]
[1778441967310,55.1,81387.23,0.0,0.99974,0.0,0.05065]
[1778441967412,55.1,81386.07,0.0,0.99974,0.0,0.05072]
[1778441969154,55.1,81385.96,0.0,0.99974,0.0,0.05073]
[1778441969309,55.1,81385.96,0.0,0.99974,0.0,0.05073]
[1778441972756,55.1,81383.5,0.0,0.99974,0.0,0.05073]
[1778441977793,55.1,81383.64,0.0,0.99974,0.0,0.05072]
[1778441985847,55.1,81383.01,0.0,0.99974,0.0,0.05076]
[1778441987861,55.1,81389.62,0.0,0.99974,0.0,0.05036]
[1778441989207,55.1,81389.62,0.0,0.99974,0.0,0.05036]
[1778441989312,55.1,81389.62,0.0,0.99974,0.0,0.05036]
[1778441989411,55.1,81395.18,0.0,0.99974,0.0,0.05003]
[1778441990392,55.1,81395.18,0.0,0.99974,0.0,0.05003]
[1778441990564,55.1,81395.18,0.0,0.99974,0.0,0.05003]
[1778441993903,55.1,81397.77,0.0,0.99974,0.0,0.04987]
[1778441995400,55.1,81397.77,0.0,0.99974,0.0,0.04987]
[1778441995559,55.1,81397.77,0.0,0.99974,0.0,0.04987]
[1778441995502,55.1,81397.6,0.0,0.99974,0.0,0.04988]
[1778441995758,55.1,81397.6,0.0,0.99974,0.0,0.04988]
[1778441995815,55.1,81397.6,0.0,0.99974,0.0,0.04988]
[1778441995917,55.1,81398.05,0.0,0.99974,0.0,0.04986]
[1778442000952,55.1,81398.69,0.0,0.99975,0.0,0.04982]
[1778442003332,55.1,81398.53,0.0,0.99975,0.0,0.04983]
[1778442003562,55.1,81398.53,0.0,0.99975,0.0,0.04983]
[1778442003605,55.1,81398.13,0.0,0.99974,0.0,0.04985]
[1778442003729,55.1,81398.13,0.0,0.99974,0.0,0.04985]
[1778442003810,55.1,81398.13,0.0,0.99974,0.0,0.04985]
[1778442010015,55.1,81398.24,0.0,0.99974,0.0,0.04984]
[1778442018071,55.1,81398.17,0.0,0.99974,0.0,0.04985]
[1778442023106,55.1,81399.62,0.0,0.99975,0.0,0.04976]
[1778442028141,55.1,81399.04,0.0,0.99975,0.0,0.0498]
[1778442033176,55.1,81399.22,0.0,0.99975,0.0,0.04964]
[1778442039219,55.1,81401.85,0.0,0.99975,0.0,0.04948]
[1778442040226,55.1,81405.01,0.0,0.99975,0.0,0.0493]
[1778442041071,55.1,81405.01,0.0,0.99975,0.0,0.0493]
[1778442041310,55.1,81405.01,0.0,0.99975,0.0,0.0493]
[1778442041410,55.1,81404.68,0.0,0.99975,0.0,0.04932]
[1778442042397,55.1,81404.68,0.0,0.99975,0.0,0.04932]
[1778442042560,55.1,81404.68,0.0,0.99975,0.0,0.04932]
[1778442049289,55.1,81406.82,0.0,0.99975,0.0,0.04919]
[1778442051060,55.1,81407.55,0.0,0.99975,0.0,0.04915]
[1778442051313,55.1,81407.55,0.0,0.99975,0.0,0.04915]
[1778442051411,55.1,81407.43,0.0,0.99975,0.0,0.04915]
[1778442052243,55.1,81407.43,0.0,0.99975,0.0,0.04915]
[1778442052314,55.1,81407.43,0.0,0.99975,0.0,0.04915]
[1778442059359,55.1,81407.55,0.0,0.99975,0.0,0.04915]
[1778442064394,55.1,81414.74,0.0,0.99975,0.0,0.04873]
[1778442065289,55.1,81414.74,0.0,0.99975,0.0,0.04873]
[1778442065310,55.1,81414.74,0.0,0.99975,0.0,0.04873]
[1778442065401,55.1,81417.43,0.0,0.99975,0.0,0.04857]
[1778442066703,55.1,81417.64,0.0,0.99975,0.0,0.04856]
[1778442066814,55.1,81417.64,0.0,0.99975,0.0,0.04856]
[1778442073457,55.1,81418.25,0.0,0.99975,0.0,0.04852]
[1778442078493,55.1,81418.28,0.0,0.99975,0.0,0.04852]
[1778442084679,55.1,81418.32,0.0,0.99975,0.0,0.04852]
[1778442084809,55.1,81418.26,0.0,0.99975,0.0,0.04852]
[1778442085679,55.1,81418.26,0.0,0.99975,0.0,0.04852]
[1778442084909,55.1,81418.26,0.0,0.99975,0.0,0.04852]
[1778442085814,55.1,81418.26,0.0,0.99975,0.0,0.04852]
[1778442088566,55.1,81420.91,0.0,0.99975,0.0,0.04837]
[1778442093622,55.1,81420.91,0.0,0.99975,0.0,0.04837]
[1778442096656,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442096711,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442096813,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442096815,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442097981,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442098066,55.1,81420.88,0.0,0.99975,0.0,0.04823]
[1778442100651,55.1,81422.52,0.0,0.99975,0.0,0.04813]
[1778442106600,55.1,81422.25,0.0,0.99975,0.0,0.04815]
[1778442106694,55.1,81423.25,0.0,0.99975,0.0,0.04809]
[1778442106814,55.1,81423.25,0.0,0.99975,0.0,0.04809]
[1778442107701,55.1,81425.2,0.0,0.99976,0.0,0.04798]
[1778442108043,55.1,81425.2,0.0,0.99976,0.0,0.04798]
[1778442108061,55.1,81425.2,0.0,0.99976,0.0,0.04798]
[1778442114227,55.1,81426.03,0.0,0.99976,0.0,0.04793]
[1778442114309,55.1,81426.03,0.0,0.99976,0.0,0.04793]
[1778442114321,55.1,81428.08,0.0,0.99976,0.0,0.04781]
[1778442114752,55.1,81430.88,0.0,0.99976,0.0,0.04765]
[1778442116490,55.1,81430.88,0.0,0.99976,0.0,0.04765]
[1778442116565,55.1,81430.88,0.0,0.99976,0.0,0.04765]
[1778442116648,55.1,81433.21,0.0,0.99976,0.0,0.04752]
[1778442117773,55.1,81428.23,0.0,0.99976,0.0,0.04781]
[1778442118780,55.1,81424.54,0.0,0.99975,0.0,0.04802]
[1778442119787,55.1,81422.5,0.0,0.99975,0.0,0.04813]
[1778442120857,55.1,81422.5,0.0,0.99975,0.0,0.04813]
[1778442121060,55.1,81422.5,0.0,0.99975,0.0,0.04813]
[1778442121122,55.1,81422.5,0.0,0.99975,0.0,0.04813]
[1778442121314,55.1,81422.5,0.0,0.99975,0.0,0.04813]
[1778442121330,55.1,81421.9,0.0,0.99975,0.0,0.04817]
[1778442129815,55.1,81422.38,0.0,0.99975,0.0,0.04814]
[1778442130062,55.1,81422.38,0.0,0.99975,0.0,0.04814]
[1778442130162,55.1,81421.42,0.0,0.99975,0.0,0.0482]
[1778442131302,55.1,81421.42,0.0,0.99975,0.0,0.0482]
[1778442131314,55.1,81421.42,0.0,0.99975,0.0,0.0482]
[1778442135441,55.1,81422.08,0.0,0.99975,0.0,0.04816]
[1778442136242,55.1,81422.14,0.0,0.99975,0.0,0.04816]
[1778442136316,55.1,81422.14,0.0,0.99975,0.0,0.04816]
[1778442141941,55.1,81424.28,0.0,0.99975,0.0,0.04803]
[1778442147983,55.1,81424.24,0.0,0.99975,0.0,0.04803]
[1778442153022,55.1,81425.03,0.0,0.99976,0.0,0.04785]
[1778442157332,55.1,81425.07,0.0,0.99976,0.0,0.04784]
[1778442157560,55.1,81425.07,0.0,0.99976,0.0,0.04784]
[1778442157659,55.1,81427.77,0.0,0.99976,0.0,0.04769]
[1778442164099,55.1,81425.22,0.0,0.99976,0.0,0.04784]
[1778442169138,55.1,81425.64,0.0,0.99976,0.0,0.04781]
[1778442174174,55.1,81425.59,0.0,0.99976,0.0,0.04781]
[1778442180216,55.1,81425.49,0.0,0.99976,0.0,0.04782]
[1778442184255,55.1,81425.3,0.0,0.99976,0.0,0.04783]
[1778442184312,55.1,81425.3,0.0,0.99976,0.0,0.04783]
[1778442193307,55.1,81425.49,0.0,0.99976,0.0,0.04782]
[1778442197365,55.1,81425.78,0.0,0.99976,0.0,0.0478]
[1778442197563,55.1,81425.78,0.0,0.99976,0.0,0.0478]
[1778442203379,55.1,81426.2,0.0,0.99976,0.0,0.04778]
[1778442206400,55.1,81427.5,0.0,0.99976,0.0,0.0477]
[1778442207407,55.1,81428.82,0.0,0.99976,0.0,0.04763]
[1778442208011,55.1,81428.82,0.0,0.99976,0.0,0.04763]
[1778442208064,55.1,81428.82,0.0,0.99976,0.0,0.04763]
[1778442209421,55.1,81427.09,0.0,0.99976,0.0,0.04773]
[1778442211435,55.1,81425.8,0.0,0.99976,0.0,0.04766]
[1778442212442,55.1,81424.31,0.0,0.99976,0.0,0.04774]
[1778442213449,55.1,81422.37,0.0,0.99976,0.0,0.04785]
[1778442214270,55.1,81422.37,0.0,0.99976,0.0,0.04785]
[1778442214313,55.1,81422.37,0.0,0.99976,0.0,0.04785]
[1778442217477,55.1,81419.63,0.0,0.99975,0.0,0.04801]
[1778442218484,55.1,81415.15,0.0,0.99975,0.0,0.04827]
[1778442219456,55.1,81415.15,0.0,0.99975,0.0,0.04827]
[1778442219561,55.1,81415.15,0.0,0.99975,0.0,0.04827]
[1778442225533,55.1,81413.31,0.0,0.99975,0.0,0.04838]
[1778442227131,55.1,81412.97,0.0,0.99975,0.0,0.0484]
[1778442227308,55.1,81412.97,0.0,0.99975,0.0,0.0484]
[1778442227548,55.1,81412.6,0.0,0.99975,0.0,0.04842]
[1778442228733,55.1,81412.6,0.0,0.99975,0.0,0.04842]
[1778442228811,55.1,81412.6,0.0,0.99975,0.0,0.04842]
[1778442228834,55.1,81413.77,0.0,0.99975,0.0,0.04835]
[1778442229561,55.1,81416.41,0.0,0.99975,0.0,0.0482]
[1778442234668,55.1,81416.38,0.0,0.99975,0.0,0.0482]
[1778442236812,55.1,81416.34,0.0,0.99975,0.0,0.0482]
[1778442237063,55.1,81416.63,0.0,0.99975,0.0,0.04818]
[1778442240311,55.1,81416.65,0.0,0.99975,0.0,0.04818]
[1778442240638,55.1,81415.67,0.0,0.99975,0.0,0.04824]
[1778442244618,55.1,81416.09,0.0,0.99975,0.0,0.04822]
[1778442244809,55.1,81416.09,0.0,0.99975,0.0,0.04822]
[1778442251717,55.1,81418.4,0.0,0.99975,0.0,0.04808]
[1778442253354,55.1,81418.41,0.0,0.99975,0.0,0.04808]
[1778442253561,55.1,81418.41,0.0,0.99975,0.0,0.04808]
[1778442254852,55.1,81418.45,0.0,0.99975,0.0,0.04808]
[1778442255058,55.1,81418.45,0.0,0.99975,0.0,0.04808]
[1778442255137,55.1,81418.45,0.0,0.99975,0.0,0.04808]
[1778442259123,55.1,81419.93,0.0,0.99975,0.0,0.04799]
[1778442259309,55.1,81419.93,0.0,0.99975,0.0,0.04799]
[1778442264808,55.1,81420.75,0.0,0.99976,0.0,0.04795]
[1778442267621,55.1,81420.54,0.0,0.99976,0.0,0.04796]
[1778442267812,55.1,81420.54,0.0,0.99976,0.0,0.04796]
[1778442268745,55.1,81420.54,0.0,0.99976,0.0,0.04796]
[1778442268810,55.1,81420.54,0.0,0.99976,0.0,0.04796]
[1778442268846,55.1,81420.54,0.0,0.99976,0.0,0.04796]
[1778442275885,55.1,81420.82,0.0,0.99976,0.0,0.0478]
[1778442281927,55.1,81421.1,0.0,0.99976,0.0,0.04778]
[1778442285496,55.1,81420.03,0.0,0.99976,0.0,0.04785]
[1778442285569,55.1,81420.03,0.0,0.99976,0.0,0.04785]
[1778442297033,55.1,81419.22,0.0,0.99976,0.0,0.04789]
[1778442299991,55.1,81418.87,0.0,0.99976,0.0,0.04791]
[1778442300061,55.1,81418.87,0.0,0.99976,0.0,0.04791]
[1778442301666,55.1,81419.64,0.0,0.99976,0.0,0.04787]
[1778442301809,55.1,81419.64,0.0,0.99976,0.0,0.04787]
[1778442301870,55.1,81418.95,0.0,0.99976,0.0,0.04791]
[1778442307129,55.1,81418.82,0.0,0.99976,0.0,0.04791]
[1778442307315,55.1,81418.82,0.0,0.99976,0.0,0.04791]
[1778442313146,55.1,81418.64,0.0,0.99976,0.0,0.04792]
[1778442318181,55.1,81418.75,0.0,0.99976,0.0,0.04792]
[1778442326237,55.1,81419.2,0.0,0.99976,0.0,0.04789]
[1778442331272,55.1,81421.3,0.0,0.99976,0.0,0.04763]
[1778442332198,55.1,81421.3,0.0,0.99976,0.0,0.04763]
[1778442332315,55.1,81421.3,0.0,0.99976,0.0,0.04763]
[1778442334214,55.1,81421.36,0.0,0.99976,0.0,0.04763]
[1778442334312,55.1,81421.36,0.0,0.99976,0.0,0.04763]
[1778442334409,55.1,81421.37,0.0,0.99976,0.0,0.04763]
[1778442340335,55.1,81421.39,0.0,0.99976,0.0,0.04762]
[1778442345370,55.1,81421.46,0.0,0.99976,0.0,0.04762]
[1778442356447,55.1,81421.29,0.0,0.99976,0.0,0.04763]
[1778442361482,55.1,81421.32,0.0,0.99976,0.0,0.04763]
[1778442367155,55.1,81421.32,0.0,0.99976,0.0,0.04763]
[1778442367311,55.1,81421.32,0.0,0.99976,0.0,0.04763]
[1778442370223,55.1,81423.65,0.0,0.99976,0.0,0.0475]
[1778442370312,55.1,81423.65,0.0,0.99976,0.0,0.0475]
[1778442370545,55.1,81409.46,0.0,0.99975,0.0,0.04831]
[1778442371553,55.1,81404.26,0.0,0.99975,0.0,0.04861]
[1778442372286,55.1,81404.26,0.0,0.99975,0.0,0.04861]
[1778442372312,55.1,81404.26,0.0,0.99975,0.0,0.04861]
[1778442372376,55.1,81404.26,0.0,0.99975,0.0,0.04861]
[1778442377278,55.1,81401.9,0.0,0.99975,0.0,0.04875]
[1778442377310,55.1,81401.9,0.0,0.99975,0.0,0.04875]
[1778442382630,55.1,81401.35,0.0,0.99975,0.0,0.04878]
[1778442384607,55.1,81399.43,0.0,0.99975,0.0,0.04889]
[1778442384809,55.1,81399.43,0.0,0.99975,0.0,0.04889]
[1778442386177,55.1,81399.51,0.0,0.99975,0.0,0.04889]
[1778442386310,55.1,81399.51,0.0,0.99975,0.0,0.04889]
[1778442386658,55.1,81398.6,0.0,0.99975,0.0,0.04894]
[1778442391693,55.1,81396.81,0.0,0.99975,0.0,0.0489]
[1778442392455,55.1,81396.81,0.0,0.99975,0.0,0.0489]
[1778442392559,55.1,81396.81,0.0,0.99975,0.0,0.0489]
[1778442397735,55.1,81395.21,0.0,0.99975,0.0,0.04899]
[1778442399490,55.1,81397.01,0.0,0.99975,0.0,0.04889]
[1778442399561,55.1,81397.01,0.0,0.99975,0.0,0.04889]
[1778442399749,55.1,81402.73,0.0,0.99975,0.0,0.04855]
[1778442401939,55.1,81402.4,0.0,0.99975,0.0,0.04857]
[1778442402017,55.1,81403.28,0.0,0.99975,0.0,0.04852]
[1778442402063,55.1,81403.28,0.0,0.99975,0.0,0.04852]
[1778442405771,55.1,81403.1,0.0,0.99975,0.0,0.04853]
[1778442405808,55.1,81403.1,0.0,0.99975,0.0,0.04853]
[1778442410402,55.1,81402.56,0.0,0.99975,0.0,0.04856]
[1778442412108,55.1,81402.4,0.0,0.99975,0.0,0.04857]
[1778442412312,55.1,81402.4,0.0,0.99975,0.0,0.04857]
[1778442412840,55.1,81402.75,0.0,0.99975,0.0,0.04855]
[1778442417880,55.1,81400.38,0.0,0.99975,0.0,0.04869]
[1778442422919,55.1,81397.96,0.0,0.99975,0.0,0.04883]
[1778442427955,55.1,81396.98,0.0,0.99975,0.0,0.04889]
[1778442432991,55.1,81397.59,0.0,0.99975,0.0,0.04885]
[1778442438026,55.1,81399.39,0.0,0.99975,0.0,0.04875]
[1778442440040,55.1,81405.68,0.0,0.99975,0.0,0.04838]
[1778442442054,55.1,81410.37,0.0,0.99975,0.0,0.04811]
[1778442445075,55.1,81415.1,0.0,0.99976,0.0,0.04784]
[1778442450110,55.1,81414.32,0.0,0.99976,0.0,0.04789]
[1778442451117,55.1,81413.25,0.0,0.99976,0.0,0.0478]
[1778442456152,55.1,81411.21,0.0,0.99976,0.0,0.04792]
[1778442461187,55.1,81410.67,0.0,0.99975,0.0,0.04795]
[1778442467229,55.1,81410.66,0.0,0.99975,0.0,0.04795]
[1778442473273,55.1,81411.22,0.0,0.99976,0.0,0.04792]
[1778442482334,55.1,81410.71,0.0,0.99975,0.0,0.04795]
[1778442487369,55.1,81407.61,0.0,0.99975,0.0,0.04813]
[1778442492404,55.1,81406.63,0.0,0.99975,0.0,0.04818]
[1778442497439,55.1,81404.98,0.0,0.99975,0.0,0.04828]
[1778442502474,55.1,81404.97,0.0,0.99975,0.0,0.04828]
[1778442505495,55.1,81402.2,0.0,0.99975,0.0,0.04844]
[1778442511537,55.1,81400.81,0.0,0.99975,0.0,0.04837]
[1778442516572,55.1,81396.4,0.0,0.99975,0.0,0.04863]
[1778442521607,55.1,81396.09,0.0,0.99975,0.0,0.04865]
[1778442525635,55.1,81392.43,0.0,0.99975,0.0,0.04886]
[1778442527649,55.1,81389.35,0.0,0.99975,0.0,0.04904]
[1778442529663,55.1,81384.85,0.0,0.99975,0.0,0.04931]
[1778442534698,55.1,81385.31,0.0,0.99975,0.0,0.04928]
[1778442539733,55.1,81385.88,0.0,0.99975,0.0,0.04925]
[1778442544768,55.1,81383.94,0.0,0.99975,0.0,0.04936]
[1778442549803,55.1,81379.54,0.0,0.99975,0.0,0.04962]
[1778442553831,55.1,81376.84,0.0,0.99974,0.0,0.04978]
[1778442559873,55.1,81376.31,0.0,0.99974,0.0,0.04981]
[1778442564908,55.1,81375.71,0.0,0.99974,0.0,0.04985]
[1778442570951,55.1,81378.33,0.0,0.99975,0.0,0.04969]
[1778442575986,55.1,81378.46,0.0,0.99975,0.0,0.04954]
[1778442581025,55.1,81378.1,0.0,0.99975,0.0,0.04956]
[1778442587067,55.1,81378.7,0.0,0.99975,0.0,0.04952]
[1778442591095,55.1,81384.12,0.0,0.99975,0.0,0.0492]
[1778442596130,55.1,81382.34,0.0,0.99975,0.0,0.04931]
[1778442603183,55.1,81382.96,0.0,0.99975,0.0,0.04927]
[1778442604187,55.1,81389.43,0.0,0.99975,0.0,0.04889]
[1778442607208,55.1,81392.49,0.0,0.99975,0.0,0.04871]
[1778442611237,55.1,81385.83,0.0,0.99975,0.0,0.0491]
[1778442616271,55.1,81383.5,0.0,0.99975,0.0,0.04924]
[1778442621333,55.1,81381.71,0.0,0.99975,0.0,0.04934]
[1778442626368,55.1,81381.53,0.0,0.99975,0.0,0.04935]
[1778442629389,55.1,81378.72,0.0,0.99975,0.0,0.04952]
[1778442632410,55.1,81375.72,0.0,0.99975,0.0,0.04955]
[1778442637445,55.1,81374.8,0.0,0.99975,0.0,0.0496]
[1778442643487,55.1,81375.1,0.0,0.99975,0.0,0.04959]
[1778442648522,55.1,81369.59,0.0,0.99974,0.0,0.04991]
[1778442649530,55.1,81365.66,0.0,0.99974,0.0,0.05015]
[1778442655379,55.1,81363.23,0.0,0.99974,0.0,0.05029]
[1778442659520,55.1,81363.69,0.0,0.99974,0.0,0.05027]
[1778442660822,55.1,81368.56,0.0,0.99974,0.0,0.04998]
[1778442662316,55.1,81370.3,0.0,0.99974,0.0,0.04987]
[1778442668665,55.1,81372.54,0.0,0.99974,0.0,0.04974]
[1778442674040,55.1,81372.7,0.0,0.99974,0.0,0.04973]
[1778442674068,55.1,81372.7,0.0,0.99974,0.0,0.04973]
[1778442674168,55.1,81372.47,0.0,0.99974,0.0,0.04974]
[1778442675140,55.1,81372.47,0.0,0.99974,0.0,0.04974]
[1778442675308,55.1,81372.47,0.0,0.99974,0.0,0.04974]
[1778442678734,55.1,81368.37,0.0,0.99974,0.0,0.04999]
[1778442680748,55.1,81364.92,0.0,0.99974,0.0,0.05019]
[1778442682979,55.1,81362.9,0.0,0.99974,0.0,0.05031]
[1778442683061,55.1,81362.9,0.0,0.99974,0.0,0.05031]
[1778442683078,55.1,81362.32,0.0,0.99974,0.0,0.05035]
[1778442683621,55.1,81362.32,0.0,0.99974,0.0,0.05035]
[1778442683811,55.1,81362.32,0.0,0.99974,0.0,0.05035]
[1778442687797,55.1,81353.82,0.0,0.99974,0.0,0.05086]
[1778442689888,55.1,81353.06,0.0,0.99974,0.0,0.05091]
[1778442690060,55.1,81353.06,0.0,0.99974,0.0,0.05091]
[1778442690160,55.1,81352.49,0.0,0.99974,0.0,0.05094]
[1778442690510,55.1,81352.49,0.0,0.99974,0.0,0.05094]
[1778442690568,55.1,81352.49,0.0,0.99974,0.0,0.05094]
[1778442695853,55.1,81352.22,0.0,0.99974,0.0,0.05081]
[1778442699558,55.1,81351.96,0.0,0.99974,0.0,0.05082]
[1778442699814,55.1,81351.96,0.0,0.99974,0.0,0.05082]
[1778442700088,55.1,81351.96,0.0,0.99974,0.0,0.05082]
[1778442700316,55.1,81351.96,0.0,0.99974,0.0,0.05082]
[1778442700163,55.1,81352.04,0.0,0.99974,0.0,0.05082]
[1778442701895,55.1,81343.99,0.0,0.99974,0.0,0.05131]
[1778442702902,55.1,81341.0,0.0,0.99973,0.0,0.05149]
[1778442703966,55.1,81341.0,0.0,0.99973,0.0,0.05149]
[1778442704070,55.1,81341.0,0.0,0.99973,0.0,0.05149]
[1778442704169,55.1,81339.59,0.0,0.99973,0.0,0.05158]
[1778442704437,55.1,81339.59,0.0,0.99973,0.0,0.05158]
[1778442704562,55.1,81339.59,0.0,0.99973,0.0,0.05158]
[1778442709951,55.1,81339.55,0.0,0.99973,0.0,0.05158]
[1778442716025,55.1,81339.02,0.0,0.99973,0.0,0.05161]
[1778442716064,55.1,81339.02,0.0,0.99973,0.0,0.05161]
[1778442716127,55.1,81339.02,0.0,0.99973,0.0,0.05161]
[1778442716617,55.1,81339.02,0.0,0.99973,0.0,0.05161]
[1778442716812,55.1,81339.02,0.0,0.99973,0.0,0.05161]
[1778442721030,55.1,81344.55,0.0,0.99974,0.0,0.05128]
[1778442722569,55.1,81345.85,0.0,0.99974,0.0,0.0512]
[1778442722812,55.1,81345.85,0.0,0.99974,0.0,0.0512]
[1778442723095,55.1,81345.85,0.0,0.99974,0.0,0.0512]
[1778442723312,55.1,81345.85,0.0,0.99974,0.0,0.0512]
[1778442723124,55.1,81345.91,0.0,0.99974,0.0,0.05119]
[1778442729086,55.1,81345.93,0.0,0.99974,0.0,0.05119]
[1778442731688,55.1,81345.93,0.0,0.99974,0.0,0.05119]
[1778442731814,55.1,81345.93,0.0,0.99974,0.0,0.05119]
[1778442732107,55.1,81345.1,0.0,0.99974,0.0,0.05124]
[1778442733114,55.1,81340.54,0.0,0.99973,0.0,0.05152]
[1778442734121,55.1,81336.25,0.0,0.99973,0.0,0.05178]
[1778442734588,55.1,81336.25,0.0,0.99973,0.0,0.05178]
[1778442734812,55.1,81336.25,0.0,0.99973,0.0,0.05178]
[1778442740164,55.1,81330.09,0.0,0.99973,0.0,0.05217]
[1778442743173,55.1,81329.35,0.0,0.99973,0.0,0.05221]
[1778442743312,55.1,81329.35,0.0,0.99973,0.0,0.05221]
[1778442743184,55.1,81328.3,0.0,0.99973,0.0,0.05228]
[1778442744128,55.1,81328.3,0.0,0.99973,0.0,0.05228]
[1778442744313,55.1,81328.3,0.0,0.99973,0.0,0.05228]
[1778442751950,55.1,81327.71,0.0,0.99973,0.0,0.05216]
[1778442752065,55.1,81327.71,0.0,0.99973,0.0,0.05216]
[1778442752123,55.1,81327.71,0.0,0.99973,0.0,0.05216]
[1778442752737,55.1,81327.71,0.0,0.99973,0.0,0.05216]
[1778442752812,55.1,81327.71,0.0,0.99973,0.0,0.05216]
[1778442758291,55.1,81325.3,0.0,0.99973,0.0,0.05231]
[1778442763326,55.1,81325.27,0.0,0.99973,0.0,0.05231]
[1778442764266,55.1,81325.27,0.0,0.99973,0.0,0.05231]
[1778442764318,55.1,81325.27,0.0,0.99973,0.0,0.05231]
[1778442764333,55.1,81325.21,0.0,0.99973,0.0,0.05231]
[1778442764841,55.1,81325.21,0.0,0.99973,0.0,0.05231]
[1778442765064,55.1,81325.21,0.0,0.99973,0.0,0.05231]
[1778442770375,55.1,81327.86,0.0,0.99973,0.0,0.05215]
[1778442771403,55.1,81327.86,0.0,0.99973,0.0,0.05215]
[1778442771414,55.1,81328.68,0.0,0.99973,0.0,0.0521]
[1778442771560,55.1,81328.68,0.0,0.99973,0.0,0.0521]
[1778442772125,55.1,81328.68,0.0,0.99973,0.0,0.0521]
[1778442772313,55.1,81328.68,0.0,0.99973,0.0,0.0521]
[1778442777424,55.1,81328.35,0.0,0.99973,0.0,0.05212]
[1778442783466,55.1,81331.8,0.0,0.99973,0.0,0.05191]
[1778442785217,55.1,81331.8,0.0,0.99973,0.0,0.05191]
[1778442785312,55.1,81331.8,0.0,0.99973,0.0,0.05191]
[1778442785318,55.1,81335.51,0.0,0.99973,0.0,0.05168]
[1778442786011,55.1,81335.51,0.0,0.99973,0.0,0.05168]
[1778442786070,55.1,81335.51,0.0,0.99973,0.0,0.05168]
[1778442789508,55.1,81330.62,0.0,0.99973,0.0,0.05198]
[1778442791371,55.1,81330.62,0.0,0.99973,0.0,0.05198]
[1778442791410,55.1,81331.3,0.0,0.99973,0.0,0.05194]
[1778442791562,55.1,81331.3,0.0,0.99973,0.0,0.05194]
[1778442792250,55.1,81331.3,0.0,0.99973,0.0,0.05194]
[1778442792315,55.1,81331.3,0.0,0.99973,0.0,0.05194]
[1778442792414,55.1,81330.53,0.0,0.99973,0.0,0.05198]
[1778442798571,55.1,81331.82,0.0,0.99973,0.0,0.0519]
[1778442801404,55.1,81331.86,0.0,0.99973,0.0,0.0519]
[1778442801415,55.1,81331.74,0.0,0.99973,0.0,0.05191]
[1778442801566,55.1,81331.74,0.0,0.99973,0.0,0.05191]
[1778442801976,55.1,81331.74,0.0,0.99973,0.0,0.05191]
[1778442802062,55.1,81331.74,0.0,0.99973,0.0,0.05191]
[1778442802077,55.1,81329.35,0.0,0.99973,0.0,0.05206]
[1778442808429,55.1,81327.53,0.0,0.99973,0.0,0.05217]
[1778442808564,55.1,81327.57,0.0,0.99973,0.0,0.05217]
[1778442815690,55.1,81327.69,0.0,0.99973,0.0,0.05201]
[1778442818711,55.1,81325.37,0.0,0.99973,0.0,0.05215]
[1778442821800,55.1,81325.03,0.0,0.99973,0.0,0.05217]
[1778442821812,55.1,81325.03,0.0,0.99973,0.0,0.05217]
[1778442822462,55.1,81325.03,0.0,0.99973,0.0,0.05217]
[1778442821901,55.1,81325.03,0.0,0.99973,0.0,0.05217]
[1778442822562,55.1,81325.03,0.0,0.99973,0.0,0.05217]
[1778442827774,55.1,81322.62,0.0,0.99973,0.0,0.05232]
[1778442829770,55.1,81322.58,0.0,0.99973,0.0,0.05232]
[1778442829811,55.1,81322.58,0.0,0.99973,0.0,0.05232]
[1778442830347,55.1,81322.58,0.0,0.99973,0.0,0.05232]
[1778442830409,55.1,81322.58,0.0,0.99973,0.0,0.05232]
[1778442830565,55.1,81322.58,0.0,0.99973,0.0,0.05232]
[1778442835831,55.1,81322.84,0.0,0.99973,0.0,0.05231]
[1778442839179,55.1,81323.01,0.0,0.99973,0.0,0.0523]
[1778442839311,55.1,81323.01,0.0,0.99973,0.0,0.0523]
[1778442839396,55.1,81324.62,0.0,0.99973,0.0,0.0522]
[1778442839563,55.1,81324.62,0.0,0.99973,0.0,0.0522]
[1778442839858,55.1,81327.05,0.0,0.99973,0.0,0.05205]
[1778442847915,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442849337,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442849392,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442849563,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442850150,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442850313,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442850411,55.1,81327.46,0.0,0.99973,0.0,0.05202]
[1778442852973,55.1,81325.19,0.0,0.99973,0.0,0.05216]
[1778442854058,55.1,81325.19,0.0,0.99973,0.0,0.05216]
[1778442854316,55.1,81325.19,0.0,0.99973,0.0,0.05216]
[1778442855761,55.1,81324.51,0.0,0.99973,0.0,0.0522]
[1778442855814,55.1,81324.51,0.0,0.99973,0.0,0.0522]
[1778442855994,55.1,81325.12,0.0,0.99973,0.0,0.05217]
[1778442862036,55.1,81326.18,0.0,0.99973,0.0,0.0521]
[1778442867071,55.1,81326.2,0.0,0.99973,0.0,0.0521]
[1778442869085,55.1,81323.88,0.0,0.99973,0.0,0.05224]
[1778442871657,55.1,81323.67,0.0,0.99973,0.0,0.0521]
[1778442871811,55.1,81323.67,0.0,0.99973,0.0,0.0521]
[1778442872360,55.1,81323.67,0.0,0.99973,0.0,0.0521]
[1778442872564,55.1,81323.67,0.0,0.99973,0.0,0.0521]
[1778442872416,55.1,81323.75,0.0,0.99973,0.0,0.0521]
[1778442878216,55.1,81322.76,0.0,0.99973,0.0,0.05216]
[1778442878312,55.1,81322.76,0.0,0.99973,0.0,0.05216]
[1778442878380,55.1,81323.46,0.0,0.99973,0.0,0.05211]
[1778442879336,55.1,81323.46,0.0,0.99973,0.0,0.05211]
[1778442879561,55.1,81323.46,0.0,0.99973,0.0,0.05211]
[1778442885200,55.1,81326.59,0.0,0.99973,0.0,0.05192]
[1778442885963,55.1,81326.59,0.0,0.99973,0.0,0.05192]
[1778442886066,55.1,81326.59,0.0,0.99973,0.0,0.05192]
[1778442886207,55.1,81327.73,0.0,0.99973,0.0,0.05185]
[1778442887032,55.1,81327.73,0.0,0.99973,0.0,0.05185]
[1778442887067,55.1,81327.73,0.0,0.99973,0.0,0.05185]
[1778442892249,55.1,81333.12,0.0,0.99973,0.0,0.05152]
[1778442892823,55.1,81333.12,0.0,0.99973,0.0,0.05152]
[1778442893061,55.1,81333.12,0.0,0.99973,0.0,0.05152]
[1778442893256,55.1,81335.11,0.0,0.99974,0.0,0.05139]
[1778442894029,55.1,81335.11,0.0,0.99974,0.0,0.05139]
[1778442894064,55.1,81335.11,0.0,0.99974,0.0,0.05139]
[1778442894263,55.1,81337.22,0.0,0.99974,0.0,0.05127]
[1778442901313,55.1,81335.9,0.0,0.99974,0.0,0.05135]
[1778442902774,55.1,81335.16,0.0,0.99974,0.0,0.05139]
[1778442902813,55.1,81335.16,0.0,0.99974,0.0,0.05139]
[1778442903327,55.1,81336.1,0.0,0.99974,0.0,0.05133]
[1778442904093,55.1,81336.1,0.0,0.99974,0.0,0.05133]
[1778442904315,55.1,81336.1,0.0,0.99974,0.0,0.05133]
[1778442908367,55.1,81338.59,0.0,0.99974,0.0,0.05118]
[1778442908878,55.1,81338.59,0.0,0.99974,0.0,0.05118]
[1778442909067,55.1,81338.59,0.0,0.99974,0.0,0.05118]
[1778442909374,55.1,81337.24,0.0,0.99974,0.0,0.05126]
[1778442910156,55.1,81337.24,0.0,0.99974,0.0,0.05126]
[1778442910315,55.1,81337.24,0.0,0.99974,0.0,0.05126]
[1778442910382,55.1,81342.42,0.0,0.99974,0.0,0.05095]
[1778442911388,55.1,81345.1,0.0,0.99974,0.0,0.05079]
[1778442913402,55.1,81347.9,0.0,0.99974,0.0,0.05062]
[1778442915416,55.1,81349.78,0.0,0.99974,0.0,0.0505]
[1778442915903,55.1,81349.78,0.0,0.99974,0.0,0.0505]
[1778442916059,55.1,81349.78,0.0,0.99974,0.0,0.0505]
[1778442916624,55.1,81350.17,0.0,0.99974,0.0,0.05048]
[1778442916813,55.1,81350.17,0.0,0.99974,0.0,0.05048]
[1778442920451,55.1,81354.08,0.0,0.99974,0.0,0.05024]
[1778442922008,55.1,81355.4,0.0,0.99974,0.0,0.05016]
[1778442922058,55.1,81355.4,0.0,0.99974,0.0,0.05016]
[1778442922507,55.1,81355.4,0.0,0.99974,0.0,0.05016]
[1778442922565,55.1,81355.4,0.0,0.99974,0.0,0.05016]
[1778442922509,55.1,81355.35,0.0,0.99974,0.0,0.05017]
[1778442928508,55.1,81355.9,0.0,0.99974,0.0,0.05013]
[1778442933291,55.1,81355.83,0.0,0.99974,0.0,0.05014]
[1778442933311,55.1,81355.83,0.0,0.99974,0.0,0.05014]
[1778442933392,55.1,81355.83,0.0,0.99974,0.0,0.04999]
[1778442934577,55.1,81355.83,0.0,0.99974,0.0,0.04999]
[1778442934811,55.1,81355.83,0.0,0.99974,0.0,0.04999]
[1778442943613,55.1,81356.89,0.0,0.99974,0.0,0.04993]
[1778442943789,55.1,81356.89,0.0,0.99974,0.0,0.04993]
[1778442943811,55.1,81356.89,0.0,0.99974,0.0,0.04993]
[1778442944620,55.1,81356.22,0.0,0.99974,0.0,0.04997]
[1778442945567,55.1,81356.22,0.0,0.99974,0.0,0.04997]
[1778442945815,55.1,81356.69,0.0,0.99974,0.0,0.04994]
[1778442947643,55.1,81366.77,0.0,0.99975,0.0,0.04934]
[1778442948649,55.1,81377.46,0.0,0.99975,0.0,0.04871]
[1778442949134,55.1,81377.46,0.0,0.99975,0.0,0.04871]
[1778442949656,55.1,81383.45,0.0,0.99975,0.0,0.04836]
[1778442950663,55.1,81384.17,0.0,0.99975,0.0,0.04832]
[1778442951303,55.1,81384.17,0.0,0.99975,0.0,0.04832]
[1778442951376,55.1,81384.17,0.0,0.99975,0.0,0.04832]
[1778442952041,55.1,81384.17,0.0,0.99975,0.0,0.04832]
[1778442952066,55.1,81384.17,0.0,0.99975,0.0,0.04832]
[1778442953685,55.1,81381.62,0.0,0.99975,0.0,0.04847]
[1778442958720,55.1,81381.23,0.0,0.99975,0.0,0.04849]
[1778442960874,55.1,81381.2,0.0,0.99975,0.0,0.04849]
[1778442961059,55.1,81381.2,0.0,0.99975,0.0,0.04849]
[1778442961334,55.1,81381.36,0.0,0.99975,0.0,0.04849]
[1778442963189,55.1,81381.28,0.0,0.99975,0.0,0.04849]
[1778442963316,55.1,81381.28,0.0,0.99975,0.0,0.04849]
[1778442966673,55.1,81381.31,0.0,0.99975,0.0,0.04849]
[1778442966776,55.1,81379.92,0.0,0.99975,0.0,0.04857]
[1778442967783,55.1,81378.05,0.0,0.99975,0.0,0.04868]
[1778442971812,55.1,81376.75,0.0,0.99975,0.0,0.04875]
[1778442973460,55.1,81376.75,0.0,0.99975,0.0,0.04875]
[1778442973562,55.1,81376.75,0.0,0.99975,0.0,0.04875]
[1778442973663,55.1,81381.28,0.0,0.99975,0.0,0.04849]
[1778442974833,55.1,81379.61,0.0,0.99975,0.0,0.04859]
[1778442978861,55.1,81377.51,0.0,0.99975,0.0,0.04871]
[1778442979901,55.1,81377.51,0.0,0.99975,0.0,0.04871]
[1778442980069,55.1,81377.51,0.0,0.99975,0.0,0.04871]
[1778442980165,55.1,81376.34,0.0,0.99975,0.0,0.04878]
[1778442985986,55.1,81376.42,0.0,0.99975,0.0,0.04877]
[1778442986063,55.1,81376.42,0.0,0.99975,0.0,0.04877]
[1778442989938,55.1,81379.84,0.0,0.99975,0.0,0.04857]
[1778442994335,55.1,81379.91,0.0,0.99975,0.0,0.04842]
[1778442994562,55.1,81379.91,0.0,0.99975,0.0,0.04842]
[1778443004014,55.1,81380.03,0.0,0.99975,0.0,0.04842]
[1778443004061,55.1,81380.03,0.0,0.99975,0.0,0.04842]
[1778443006052,55.1,81377.71,0.0,0.99975,0.0,0.04855]
[1778443011087,55.1,81377.32,0.0,0.99975,0.0,0.04857]
[1778443016122,55.1,81377.36,0.0,0.99975,0.0,0.04857]
[1778443018897,55.1,81377.6,0.0,0.99975,0.0,0.04856]
[1778443019070,55.1,81377.6,0.0,0.99975,0.0,0.04856]
[1778443024178,55.1,81377.51,0.0,0.99975,0.0,0.04856]
[1778443025185,55.1,81376.28,0.0,0.99975,0.0,0.04863]
[1778443028235,55.1,81376.07,0.0,0.99975,0.0,0.04865]
[1778443028311,55.1,81376.07,0.0,0.99975,0.0,0.04865]
[1778443035257,55.1,81376.53,0.0,0.99975,0.0,0.04862]
[1778443037271,55.1,81379.13,0.0,0.99975,0.0,0.04847]
[1778443042416,55.1,81378.3,0.0,0.99975,0.0,0.04852]
[1778443042561,55.1,81378.3,0.0,0.99975,0.0,0.04852]
[1778443049360,55.1,81378.56,0.0,0.99975,0.0,0.0485]
[1778443051883,55.1,81378.8,0.0,0.99975,0.0,0.04834]
[1778443052065,55.1,81378.8,0.0,0.99975,0.0,0.04834]
[1778443056409,55.1,81377.46,0.0,0.99975,0.0,0.04842]
[1778443057415,55.1,81377.46,0.0,0.99975,0.0,0.04842]
[1778443057421,55.1,81395.39,0.0,0.99976,0.0,0.04739]
[1778443058423,55.1,81399.78,0.0,0.99976,0.0,0.04714]
[1778443060905,55.1,81399.89,0.0,0.99976,0.0,0.04713]
[1778443066480,55.1,81401.04,0.0,0.99976,0.0,0.04707]
[1778443067067,55.1,81401.04,0.0,0.99976,0.0,0.04707]
[1778443067487,55.1,81401.11,0.0,0.99976,0.0,0.04707]
[1778443076013,55.1,81401.38,0.0,0.99976,0.0,0.04705]
[1778443082595,55.1,81400.71,0.0,0.99976,0.0,0.04709]
[1778443084609,55.1,81404.51,0.0,0.99976,0.0,0.04687]
[1778443085616,55.1,81406.53,0.0,0.99976,0.0,0.04676]
[1778443087673,55.1,81407.53,0.0,0.99976,0.0,0.0467]
[1778443087813,55.1,81407.57,0.0,0.99976,0.0,0.0467]
[1778443093672,55.1,81408.43,0.0,0.99976,0.0,0.04665]
[1778443098791,55.1,81409.22,0.0,0.99976,0.0,0.04661]
[1778443098707,55.1,81414.47,0.0,0.99976,0.0,0.04632]
[1778443099062,55.1,81414.47,0.0,0.99976,0.0,0.04632]
[1778443099309,55.1,81414.47,0.0,0.99976,0.0,0.04632]
[1778443099714,55.1,81417.1,0.0,0.99976,0.0,0.04617]
[1778443100918,55.1,81418.13,0.0,0.99976,0.0,0.04611]
[1778443101062,55.1,81418.13,0.0,0.99976,0.0,0.04611]
[1778443103061,55.1,81418.12,0.0,0.99976,0.0,0.04611]
[1778443103742,55.1,81419.15,0.0,0.99976,0.0,0.04606]
[1778443108777,55.1,81419.36,0.0,0.99976,0.0,0.04604]
[1778443109120,55.1,81419.36,0.0,0.99976,0.0,0.04604]
[1778443109319,55.1,81419.36,0.0,0.99976,0.0,0.04604]
[1778443114819,55.1,81419.65,0.0,0.99977,0.0,0.04589]
[1778443116833,55.1,81423.16,0.0,0.99977,0.0,0.0457]
[1778443117775,55.1,81423.16,0.0,0.99977,0.0,0.0457]
[1778443117812,55.1,81423.16,0.0,0.99977,0.0,0.0457]
[1778443121739,55.1,81423.79,0.0,0.99977,0.0,0.04566]
[1778443121815,55.1,81423.79,0.0,0.99977,0.0,0.04566]
[1778443121840,55.1,81423.61,0.0,0.99977,0.0,0.04567]
[1778443126911,55.1,81424.37,0.0,0.99977,0.0,0.04563]
[1778443131946,55.1,81424.26,0.0,0.99977,0.0,0.04563]
[1778443134090,55.1,81422.61,0.0,0.99977,0.0,0.04573]
[1778443134310,55.1,81422.61,0.0,0.99977,0.0,0.04573]
[1778443137500,55.1,81422.4,0.0,0.99977,0.0,0.04574]
[1778443137559,55.1,81422.4,0.0,0.99977,0.0,0.04574]
[1778443138003,55.1,81422.36,0.0,0.99977,0.0,0.04574]
[1778443138069,55.1,81422.36,0.0,0.99977,0.0,0.04574]
[1778443138104,55.1,81417.31,0.0,0.99976,0.0,0.04602]
[1778443140475,55.1,81417.13,0.0,0.99976,0.0,0.04603]
[1778443140564,55.1,81417.13,0.0,0.99976,0.0,0.04603]
[1778443146049,55.1,81416.2,0.0,0.99976,0.0,0.04608]
[1778443148063,55.1,81412.92,0.0,0.99976,0.0,0.04626]
[1778443148972,55.1,81412.92,0.0,0.99976,0.0,0.04626]
[1778443149060,55.1,81412.92,0.0,0.99976,0.0,0.04626]
[1778443150873,55.1,81412.96,0.0,0.99976,0.0,0.04626]
[1778443151064,55.1,81412.96,0.0,0.99976,0.0,0.04626]
[1778443151162,55.1,81412.96,0.0,0.99976,0.0,0.04626]
[1778443157177,55.1,81412.46,0.0,0.99976,0.0,0.04629]
[1778443157311,55.1,81412.46,0.0,0.99976,0.0,0.04629]
[1778443163168,55.1,81411.84,0.0,0.99976,0.0,0.04632]
[1778443164066,55.1,81411.84,0.0,0.99976,0.0,0.04632]
[1778443164311,55.1,81411.84,0.0,0.99976,0.0,0.04632]
[1778443164883,55.1,81411.84,0.0,0.99976,0.0,0.04632]
[1778443165064,55.1,81411.9,0.0,0.99976,0.0,0.04632]
[1778443165183,55.1,81411.94,0.0,0.99976,0.0,0.04632]
[1778443171224,55.1,81412.24,0.0,0.99976,0.0,0.04616]
[1778443177266,55.1,81412.14,0.0,0.99976,0.0,0.04617]
[1778443182301,55.1,81413.6,0.0,0.99976,0.0,0.04608]
[1778443183262,55.1,81413.6,0.0,0.99976,0.0,0.04608]
[1778443183312,55.1,81413.6,0.0,0.99976,0.0,0.04608]
[1778443188144,55.1,81411.6,0.0,0.99976,0.0,0.0462]
[1778443188312,55.1,81411.6,0.0,0.99976,0.0,0.0462]
[1778443190843,55.1,81415.39,0.0,0.99976,0.0,0.04598]
[1778443190909,55.1,81415.93,0.0,0.99977,0.0,0.04596]
[1778443191060,55.1,81415.93,0.0,0.99977,0.0,0.04596]
[1778443193583,55.1,81417.05,0.0,0.99977,0.0,0.04589]
[1778443193811,55.1,81417.05,0.0,0.99977,0.0,0.04589]
[1778443196639,55.1,81417.11,0.0,0.99977,0.0,0.04589]
[1778443196811,55.1,81417.11,0.0,0.99977,0.0,0.04589]
[1778443196886,55.1,81416.01,0.0,0.99977,0.0,0.04595]
[1778443199366,55.1,81417.2,0.0,0.99977,0.0,0.04588]
[1778443199558,55.1,81417.2,0.0,0.99977,0.0,0.04588]
[1778443200427,55.1,81421.37,0.0,0.99977,0.0,0.04565]
[1778443202819,55.1,81422.2,0.0,0.99977,0.0,0.04561]
[1778443202912,55.1,81418.93,0.0,0.99977,0.0,0.04579]
[1778443203075,55.1,81418.93,0.0,0.99977,0.0,0.04579]
[1778443206469,55.1,81414.78,0.0,0.99976,0.0,0.04602]
[1778443210277,55.1,81414.55,0.0,0.99976,0.0,0.04603]
[1778443210497,55.1,81419.48,0.0,0.99977,0.0,0.04576]
[1778443212511,55.1,81423.03,0.0,0.99977,0.0,0.04556]
[1778443217686,55.1,81422.78,0.0,0.99977,0.0,0.04558]
[1778443218810,55.1,81423.12,0.0,0.99977,0.0,0.04556]
[1778443220532,55.1,81422.81,0.0,0.99977,0.0,0.04558]
[1778443220561,55.1,81422.81,0.0,0.99977,0.0,0.04558]
[1778443220787,55.1,81422.9,0.0,0.99977,0.0,0.04557]
[1778443221575,55.1,81431.86,0.0,0.99977,0.0,0.04508]
[1778443222582,55.1,81438.21,0.0,0.99977,0.0,0.04474]
[1778443224307,55.1,81438.12,0.0,0.99977,0.0,0.04474]
[1778443224753,55.1,81438.12,0.0,0.99977,0.0,0.04474]
[1778443224766,55.1,81437.1,0.0,0.99977,0.0,0.0448]
[1778443230638,55.1,81437.48,0.0,0.99977,0.0,0.04478]
[1778443234817,55.1,81438.21,0.0,0.99977,0.0,0.0446]
[1778443242007,55.1,81435.32,0.0,0.99977,0.0,0.04476]
[1778443242061,55.1,81435.32,0.0,0.99977,0.0,0.04476]
[1778443242500,55.1,81435.32,0.0,0.99977,0.0,0.04476]
[1778443242562,55.1,81435.32,0.0,0.99977,0.0,0.04476]
[1778443242723,55.1,81435.18,0.0,0.99977,0.0,0.04476]
[1778443247758,55.1,81434.71,0.0,0.99977,0.0,0.04479]
[1778443253800,55.1,81432.13,0.0,0.99977,0.0,0.04493]
[1778443254807,55.1,81427.5,0.0,0.99977,0.0,0.04518]
[1778443257005,55.1,81426.09,0.0,0.99977,0.0,0.04526]
[1778443257067,55.1,81426.09,0.0,0.99977,0.0,0.04526]
[1778443257828,55.1,81424.57,0.0,0.99977,0.0,0.04534]
[1778443258320,55.1,81424.57,0.0,0.99977,0.0,0.04534]
[1778443258560,55.1,81424.57,0.0,0.99977,0.0,0.04534]
[1778443261970,55.1,81423.46,0.0,0.99977,0.0,0.0454]
[1778443262063,55.1,81422.32,0.0,0.99977,0.0,0.04546]
[1778443262863,55.1,81422.42,0.0,0.99977,0.0,0.04546]
[1778443265884,55.1,81419.79,0.0,0.99977,0.0,0.0456]
[1778443269491,55.1,81418.94,0.0,0.99977,0.0,0.04565]
[1778443269563,55.1,81418.94,0.0,0.99977,0.0,0.04565]
[1778443274947,55.1,81417.82,0.0,0.99977,0.0,0.04571]
[1778443279982,55.1,81420.33,0.0,0.99977,0.0,0.04557]
[1778443282934,55.1,81420.21,0.0,0.99977,0.0,0.04558]
[1778443283062,55.1,81420.21,0.0,0.99977,0.0,0.04558]
[1778443283529,55.1,81420.21,0.0,0.99977,0.0,0.04558]
[1778443283563,55.1,81420.21,0.0,0.99977,0.0,0.04558]
[1778443283618,55.1,81420.21,0.0,0.99977,0.0,0.04558]
[1778443286027,55.1,81423.12,0.0,0.99977,0.0,0.04542]
[1778443287033,55.1,81426.93,0.0,0.99977,0.0,0.04521]
[1778443288517,55.1,81426.93,0.0,0.99977,0.0,0.04521]
[1778443288563,55.1,81426.93,0.0,0.99977,0.0,0.04521]
[1778443288618,55.1,81428.95,0.0,0.99977,0.0,0.0451]
[1778443289285,55.1,81428.95,0.0,0.99977,0.0,0.0451]
[1778443289310,55.1,81428.95,0.0,0.99977,0.0,0.0451]
[1778443295510,55.1,81431.15,0.0,0.99977,0.0,0.04485]
[1778443295563,55.1,81431.15,0.0,0.99977,0.0,0.04485]
[1778443295663,55.1,81433.88,0.0,0.99977,0.0,0.0447]
[1778443296227,55.1,81433.88,0.0,0.99977,0.0,0.0447]
[1778443296312,55.1,81433.88,0.0,0.99977,0.0,0.0447]
[1778443296968,55.1,81433.88,0.0,0.99977,0.0,0.0447]
[1778443297103,55.1,81437.7,0.0,0.99977,0.0,0.04449]
[1778443298110,55.1,81440.23,0.0,0.99977,0.0,0.04436]
[1778443299117,55.1,81434.99,0.0,0.99977,0.0,0.04464]
[1778443300484,55.1,81434.99,0.0,0.99977,0.0,0.04464]
[1778443300562,55.1,81430.73,0.0,0.99977,0.0,0.04487]
[1778443306166,55.1,81430.82,0.0,0.99977,0.0,0.04486]
[1778443312208,55.1,81431.18,0.0,0.99977,0.0,0.04484]
[1778443315800,55.1,81431.18,0.0,0.99977,0.0,0.04484]
[1778443315813,55.1,81431.18,0.0,0.99977,0.0,0.04484]
[1778443315901,55.1,81431.11,0.0,0.99977,0.0,0.04485]
[1778443316805,55.1,81431.11,0.0,0.99977,0.0,0.04485]
[1778443317064,55.1,81431.11,0.0,0.99977,0.0,0.04485]
[1778443325299,55.1,81430.86,0.0,0.99977,0.0,0.04486]
[1778443326306,55.1,81424.06,0.0,0.99977,0.0,0.04523]
[1778443327273,55.1,81424.06,0.0,0.99977,0.0,0.04523]
[1778443327312,55.1,81424.06,0.0,0.99977,0.0,0.04523]
[1778443327313,55.1,81422.85,0.0,0.99977,0.0,0.0453]
[1778443328131,55.1,81422.85,0.0,0.99977,0.0,0.0453]
[1778443328312,55.1,81422.85,0.0,0.99977,0.0,0.0453]
[1778443333355,55.1,81423.45,0.0,0.99977,0.0,0.04526]
[1778443334362,55.1,81428.66,0.0,0.99977,0.0,0.04498]
[1778443335792,55.1,81428.66,0.0,0.99977,0.0,0.04498]
[1778443335812,55.1,81428.66,0.0,0.99977,0.0,0.04498]
[1778443335896,55.1,81429.73,0.0,0.99977,0.0,0.04492]
[1778443336999,55.1,81429.73,0.0,0.99977,0.0,0.04492]
[1778443337064,55.1,81429.73,0.0,0.99977,0.0,0.04492]
[1778443337014,55.1,81433.4,0.0,0.99977,0.0,0.04472]
[1778443342418,55.1,81433.97,0.0,0.99977,0.0,0.04469]
[1778443343425,55.1,81426.73,0.0,0.99977,0.0,0.04509]
[1778443345897,55.1,81425.16,0.0,0.99977,0.0,0.04517]
[1778443346067,55.1,81425.16,0.0,0.99977,0.0,0.04517]
[1778443345948,55.1,81425.0,0.0,0.99977,0.0,0.04518]
[1778443346767,55.1,81425.0,0.0,0.99977,0.0,0.04518]
[1778443346814,55.1,81425.0,0.0,0.99977,0.0,0.04518]
[1778443351481,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443352320,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443352560,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443352715,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443352812,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443352816,55.1,81422.08,0.0,0.99977,0.0,0.0452]
[1778443358530,55.1,81413.37,0.0,0.99977,0.0,0.04568]
[1778443360782,55.1,81412.18,0.0,0.99977,0.0,0.04574]
[1778443360809,55.1,81412.18,0.0,0.99977,0.0,0.04574]
[1778443360883,55.1,81411.1,0.0,0.99977,0.0,0.0458]
[1778443361767,55.1,81411.1,0.0,0.99977,0.0,0.0458]
[1778443361813,55.1,81411.1,0.0,0.99977,0.0,0.0458]
[1778443371622,55.1,81412.26,0.0,0.99977,0.0,0.04574]
[1778443381692,55.1,81412.38,0.0,0.99977,0.0,0.04573]
[1778443384456,55.1,81412.23,0.0,0.99977,0.0,0.04574]
[1778443384562,55.1,81412.23,0.0,0.99977,0.0,0.04574]
[1778443385099,55.1,81412.23,0.0,0.99977,0.0,0.04574]
[1778443385313,55.1,81412.23,0.0,0.99977,0.0,0.04574]
[1778443385720,55.1,81412.53,0.0,0.99977,0.0,0.04573]
[1778443388741,55.1,81424.01,0.0,0.99977,0.0,0.0451]
[1778443389755,55.1,81424.01,0.0,0.99977,0.0,0.0451]
[1778443389810,55.1,81424.01,0.0,0.99977,0.0,0.0451]
[1778443389910,55.1,81423.0,0.0,0.99977,0.0,0.04515]
[1778443391137,55.1,81423.86,0.0,0.99977,0.0,0.0451]
[1778443391311,55.1,81423.86,0.0,0.99977,0.0,0.0451]
[1778443396797,55.1,81423.39,0.0,0.99977,0.0,0.04513]
[1778443399679,55.1,81424.38,0.0,0.99977,0.0,0.04508]
[1778443399810,55.1,81424.38,0.0,0.99977,0.0,0.04508]
[1778443399818,55.1,81424.55,0.0,0.99977,0.0,0.04507]
[1778443400669,55.1,81424.55,0.0,0.99977,0.0,0.04507]
[1778443400811,55.1,81424.55,0.0,0.99977,0.0,0.04507]
[1778443405861,55.1,81424.68,0.0,0.99977,0.0,0.04506]
[1778443406210,55.1,81424.68,0.0,0.99977,0.0,0.04506]
[1778443406311,55.1,81424.68,0.0,0.99977,0.0,0.04506]
[1778443406945,55.1,81424.68,0.0,0.99977,0.0,0.04506]
[1778443407068,55.1,81424.68,0.0,0.99977,0.0,0.04506]
[1778443407046,55.1,81428.49,0.0,0.99977,0.0,0.04485]
[1778443408882,55.1,81432.34,0.0,0.99977,0.0,0.04465]
[1778443409889,55.1,81434.74,0.0,0.99977,0.0,0.04452]
[1778443410708,55.1,81434.74,0.0,0.99977,0.0,0.04452]
[1778443410812,55.1,81434.74,0.0,0.99977,0.0,0.04452]
[1778443412399,55.1,81435.99,0.0,0.99977,0.0,0.04431]
[1778443412561,55.1,81435.99,0.0,0.99977,0.0,0.04431]
[1778443412913,55.1,81437.06,0.0,0.99977,0.0,0.04426]
[1778443417948,55.1,81434.91,0.0,0.99977,0.0,0.04437]
[1778443419958,55.1,81435.27,0.0,0.99977,0.0,0.04435]
[1778443420060,55.1,81435.27,0.0,0.99977,0.0,0.04435]
[1778443423994,55.1,81428.98,0.0,0.99977,0.0,0.04469]
[1778443424829,55.1,81428.98,0.0,0.99977,0.0,0.04469]
[1778443425062,55.1,81428.98,0.0,0.99977,0.0,0.04469]
[1778443425122,55.1,81426.26,0.0,0.99977,0.0,0.04484]
[1778443425994,55.1,81426.26,0.0,0.99977,0.0,0.04484]
[1778443426064,55.1,81426.26,0.0,0.99977,0.0,0.04484]
[1778443431613,55.1,81426.57,0.0,0.99977,0.0,0.04482]
[1778443431815,55.1,81426.57,0.0,0.99977,0.0,0.04482]
[1778443437086,55.1,81427.47,0.0,0.99977,0.0,0.04477]
[1778443442121,55.1,81427.86,0.0,0.99977,0.0,0.04475]
[1778443447156,55.1,81423.78,0.0,0.99977,0.0,0.04497]
[1778443447935,55.1,81423.78,0.0,0.99977,0.0,0.04497]
[1778443448064,55.1,81423.78,0.0,0.99977,0.0,0.04497]
[1778443448163,55.1,81421.69,0.0,0.99977,0.0,0.04509]
[1778443449004,55.1,81421.69,0.0,0.99977,0.0,0.04509]
[1778443449064,55.1,81421.69,0.0,0.99977,0.0,0.04509]
[1778443451184,55.1,81418.78,0.0,0.99977,0.0,0.04524]
[1778443452971,55.1,81418.78,0.0,0.99977,0.0,0.04524]
[1778443453062,55.1,81418.78,0.0,0.99977,0.0,0.04524]
[1778443453126,55.1,81416.63,0.0,0.99977,0.0,0.04536]
[1778443454296,55.1,81417.53,0.0,0.99977,0.0,0.04531]
[1778443454312,55.1,81417.53,0.0,0.99977,0.0,0.04531]
[1778443458429,55.1,81416.84,0.0,0.99977,0.0,0.04535]
[1778443458560,55.1,81416.84,0.0,0.99977,0.0,0.04535]
[1778443459012,55.1,81416.84,0.0,0.99977,0.0,0.04535]
[1778443459063,55.1,81416.84,0.0,0.99977,0.0,0.04535]
[1778443459160,55.1,81416.51,0.0,0.99977,0.0,0.04537]
[1778443461254,55.1,81414.31,0.0,0.99977,0.0,0.04549]
[1778443467296,55.1,81413.89,0.0,0.99977,0.0,0.04551]
[1778443469310,55.1,81411.86,0.0,0.99977,0.0,0.04562]
[1778443470954,55.1,81411.86,0.0,0.99977,0.0,0.04562]
[1778443471058,55.1,81411.86,0.0,0.99977,0.0,0.04562]
[1778443471158,55.1,81411.51,0.0,0.99977,0.0,0.0455]
[1778443472208,55.1,81411.51,0.0,0.99977,0.0,0.0455]
[1778443472314,55.1,81410.98,0.0,0.99977,0.0,0.04553]
[1778443478373,55.1,81409.71,0.0,0.99977,0.0,0.0456]
[1778443480381,55.1,81410.17,0.0,0.99977,0.0,0.04558]
[1778443480562,55.1,81410.17,0.0,0.99977,0.0,0.04558]
[1778443480640,55.1,81410.17,0.0,0.99977,0.0,0.04558]
[1778443481430,55.1,81410.17,0.0,0.99977,0.0,0.04558]
[1778443481562,55.1,81410.17,0.0,0.99977,0.0,0.04558]
[1778443486429,55.1,81407.29,0.0,0.99977,0.0,0.04574]
[1778443488576,55.1,81407.31,0.0,0.99977,0.0,0.04573]
[1778443488811,55.1,81407.31,0.0,0.99977,0.0,0.04573]
[1778443488821,55.1,81407.31,0.0,0.99977,0.0,0.04573]
[1778443489628,55.1,81407.31,0.0,0.99977,0.0,0.04573]
[1778443489816,55.1,81407.31,0.0,0.99977,0.0,0.04573]
[1778443496081,55.1,81407.66,0.0,0.99977,0.0,0.04572]
[1778443497085,55.1,81407.84,0.0,0.99977,0.0,0.04571]
[1778443497316,55.1,81407.84,0.0,0.99977,0.0,0.04571]
[1778443502541,55.1,81407.79,0.0,0.99977,0.0,0.04571]
[1778443508583,55.1,81407.84,0.0,0.99977,0.0,0.04571]
[1778443514626,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443515513,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443515564,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443515664,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443517054,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443517314,55.1,81407.46,0.0,0.99977,0.0,0.04573]
[1778443526214,55.1,81407.51,0.0,0.99977,0.0,0.04572]
[1778443526257,55.1,81409.84,0.0,0.99977,0.0,0.0456]
[1778443526310,55.1,81409.84,0.0,0.99977,0.0,0.0456]
[1778443526709,55.1,81411.02,0.0,0.99977,0.0,0.04553]
[1778443527921,55.1,81411.02,0.0,0.99977,0.0,0.04553]
[1778443528061,55.1,81411.02,0.0,0.99977,0.0,0.04553]
[1778443533758,55.1,81411.69,0.0,0.99977,0.0,0.04536]
[1778443535480,55.1,81411.37,0.0,0.99977,0.0,0.04537]
[1778443535562,55.1,81411.37,0.0,0.99977,0.0,0.04537]
[1778443536292,55.1,81411.59,0.0,0.99977,0.0,0.04536]
[1778443536314,55.1,81411.59,0.0,0.99977,0.0,0.04536]
[1778443537786,55.1,81411.41,0.0,0.99977,0.0,0.04537]
[1778443541517,55.1,81411.94,0.0,0.99977,0.0,0.04534]
[1778443541562,55.1,81411.94,0.0,0.99977,0.0,0.04534]
[1778443548934,55.1,81413.0,0.0,0.99977,0.0,0.04528]
[1778443549062,55.1,81413.0,0.0,0.99977,0.0,0.04528]
[1778443549163,55.1,81416.07,0.0,0.99977,0.0,0.04512]
[1778443550698,55.1,81416.37,0.0,0.99977,0.0,0.0451]
[1778443550878,55.1,81417.77,0.0,0.99977,0.0,0.04502]
[1778443551884,55.1,81420.08,0.0,0.99977,0.0,0.0449]
[1778443552892,55.1,81418.18,0.0,0.99977,0.0,0.045]
[1778443554842,55.1,81418.2,0.0,0.99977,0.0,0.045]
[1778443556652,55.1,81417.29,0.0,0.99977,0.0,0.04505]
[1778443556808,55.1,81417.29,0.0,0.99977,0.0,0.04505]
[1778443556920,55.1,81417.97,0.0,0.99977,0.0,0.04501]
[1778443559048,55.1,81417.29,0.0,0.99977,0.0,0.04505]
[1778443559068,55.1,81417.29,0.0,0.99977,0.0,0.04505]
[1778443559149,55.1,81419.85,0.0,0.99977,0.0,0.04491]
[1778443564975,55.1,81422.17,0.0,0.99977,0.0,0.04478]
[1778443565537,55.1,81422.17,0.0,0.99977,0.0,0.04478]
[1778443565564,55.1,81422.17,0.0,0.99977,0.0,0.04478]
[1778443565983,55.1,81420.82,0.0,0.99977,0.0,0.04486]
[1778443566726,55.1,81420.82,0.0,0.99977,0.0,0.04486]
[1778443566814,55.1,81420.82,0.0,0.99977,0.0,0.04486]
[1778443570018,55.1,81418.59,0.0,0.99977,0.0,0.04498]
[1778443571021,55.1,81412.23,0.0,0.99977,0.0,0.04533]
[1778443571894,55.1,81412.23,0.0,0.99977,0.0,0.04533]
[1778443572063,55.1,81412.23,0.0,0.99977,0.0,0.04533]
[1778443574041,55.1,81414.36,0.0,0.99977,0.0,0.04521]
[1778443576055,55.1,81412.21,0.0,0.99977,0.0,0.04533]
[1778443579433,55.1,81411.34,0.0,0.99977,0.0,0.04537]
[1778443579563,55.1,81411.34,0.0,0.99977,0.0,0.04537]
[1778443585120,55.1,81410.82,0.0,0.99977,0.0,0.0454]
[1778443586447,55.1,81410.86,0.0,0.99977,0.0,0.0454]
[1778443588401,55.1,81410.97,0.0,0.99977,0.0,0.04539]
[1778443588562,55.1,81410.97,0.0,0.99977,0.0,0.04539]
[1778443592173,55.1,81410.24,0.0,0.99977,0.0,0.0453]
[1778443597208,55.1,81409.11,0.0,0.99977,0.0,0.04536]
[1778443598215,55.1,81407.87,0.0,0.99977,0.0,0.04543]
[1778443598721,55.1,81407.87,0.0,0.99977,0.0,0.04543]
[1778443598810,55.1,81407.87,0.0,0.99977,0.0,0.04543]
[1778443604258,55.1,81407.81,0.0,0.99977,0.0,0.04543]
[1778443607153,55.1,81407.81,0.0,0.99977,0.0,0.04543]
[1778443607309,55.1,81407.81,0.0,0.99977,0.0,0.04543]
[1778443613323,55.1,81408.38,0.0,0.99977,0.0,0.0454]
[1778443618360,55.1,81408.28,0.0,0.99977,0.0,0.0454]
[1778443623299,55.1,81408.13,0.0,0.99977,0.0,0.04541]
[1778443623311,55.1,81408.13,0.0,0.99977,0.0,0.04541]
[1778443623394,55.1,81413.02,0.0,0.99977,0.0,0.04514]
[1778443626415,55.1,81414.48,0.0,0.99977,0.0,0.04507]
[1778443627422,55.1,81415.82,0.0,0.99977,0.0,0.04499]
[1778443628876,55.1,81415.82,0.0,0.99977,0.0,0.04499]
[1778443629061,55.1,81415.82,0.0,0.99977,0.0,0.04499]
[1778443629436,55.1,81414.58,0.0,0.99977,0.0,0.04506]
[1778443635138,55.1,81414.01,0.0,0.99977,0.0,0.04509]
[1778443635310,55.1,81414.01,0.0,0.99977,0.0,0.04509]
[1778443638488,55.1,81413.66,0.0,0.99977,0.0,0.04511]
[1778443638559,55.1,81413.66,0.0,0.99977,0.0,0.04511]
[1778443638589,55.1,81414.86,0.0,0.99977,0.0,0.04504]
[1778443639506,55.1,81413.64,0.0,0.99977,0.0,0.04511]
[1778443644541,55.1,81414.14,0.0,0.99977,0.0,0.04508]
[1778443646555,55.1,81415.55,0.0,0.99977,0.0,0.04501]
[1778443648795,55.1,81416.31,0.0,0.99977,0.0,0.04497]
[1778443648811,55.1,81416.31,0.0,0.99977,0.0,0.04497]
[1778443654280,55.1,81417.0,0.0,0.99977,0.0,0.04479]
[1778443654381,55.1,81421.76,0.0,0.99977,0.0,0.04453]
[1778443654611,55.1,81426.67,0.0,0.99977,0.0,0.04427]
[1778443655618,55.1,81425.2,0.0,0.99977,0.0,0.04435]
[1778443657579,55.1,81425.07,0.0,0.99977,0.0,0.04436]
[1778443663318,55.1,81425.69,0.0,0.99977,0.0,0.04432]
[1778443663416,55.1,81426.17,0.0,0.99977,0.0,0.0443]
[1778443665395,55.1,81425.15,0.0,0.99977,0.0,0.04435]
[1778443666659,55.1,81425.73,0.0,0.99977,0.0,0.04432]
[1778443666810,55.1,81425.73,0.0,0.99977,0.0,0.04432]
[1778443667315,55.1,81425.73,0.0,0.99977,0.0,0.04432]
[1778443667706,55.1,81425.62,0.0,0.99977,0.0,0.04433]
[1778443670959,55.1,81425.52,0.0,0.99977,0.0,0.04433]
[1778443671062,55.1,81425.52,0.0,0.99977,0.0,0.04433]
[1778443676769,55.1,81424.18,0.0,0.99977,0.0,0.0444]
[1778443681929,55.1,81425.52,0.0,0.99977,0.0,0.04433]
[1778443682065,55.1,81425.52,0.0,0.99977,0.0,0.04433]
[1778443684190,55.1,81426.72,0.0,0.99977,0.0,0.04427]
[1778443684314,55.1,81426.72,0.0,0.99977,0.0,0.04427]
[1778443684412,55.1,81427.04,0.0,0.99977,0.0,0.04425]
[1778443691389,55.1,81425.59,0.0,0.99977,0.0,0.04433]
[1778443691560,55.1,81425.03,0.0,0.99977,0.0,0.04436]
[1778443696909,55.1,81426.06,0.0,0.99977,0.0,0.0443]
[1778443702951,55.1,81426.58,0.0,0.99977,0.0,0.04428]
[1778443703500,55.1,81426.58,0.0,0.99977,0.0,0.04428]
[1778443703560,55.1,81426.58,0.0,0.99977,0.0,0.04428]
[1778443706013,55.1,81426.19,0.0,0.99977,0.0,0.0443]
[1778443706061,55.1,81426.19,0.0,0.99977,0.0,0.0443]
[1778443706113,55.1,81426.58,0.0,0.99977,0.0,0.04428]
[1778443713021,55.1,81427.86,0.0,0.99977,0.0,0.04407]
[1778443714788,55.1,81427.39,0.0,0.99977,0.0,0.0441]
[1778443714809,55.1,81427.39,0.0,0.99977,0.0,0.0441]
[1778443719781,55.1,81427.45,0.0,0.99977,0.0,0.04409]
[1778443719812,55.1,81427.45,0.0,0.99977,0.0,0.04409]
[1778443722602,55.1,81425.89,0.0,0.99977,0.0,0.04418]
[1778443722813,55.1,81425.89,0.0,0.99977,0.0,0.04418]
[1778443723091,55.1,81425.81,0.0,0.99977,0.0,0.04418]
[1778443729133,55.1,81425.99,0.0,0.99977,0.0,0.04417]
[1778443733168,55.1,81429.74,0.0,0.99978,0.0,0.04397]
[1778443733750,55.1,81429.74,0.0,0.99978,0.0,0.04397]
[1778443733812,55.1,81429.74,0.0,0.99978,0.0,0.04397]
[1778443734175,55.1,81432.86,0.0,0.99978,0.0,0.04381]
[1778443737196,55.1,81433.3,0.0,0.99978,0.0,0.04378]
[1778443737321,55.1,81433.3,0.0,0.99978,0.0,0.04378]
[1778443737401,55.1,81433.4,0.0,0.99978,0.0,0.04378]
[1778443741111,55.1,81435.2,0.0,0.99978,0.0,0.04368]
[1778443741311,55.1,81435.2,0.0,0.99978,0.0,0.04368]
[1778443745252,55.1,81440.78,0.0,0.99978,0.0,0.04339]
[1778443746405,55.1,81440.78,0.0,0.99978,0.0,0.04339]
[1778443746560,55.1,81440.83,0.0,0.99978,0.0,0.04338]
[1778443748544,55.1,81440.79,0.0,0.99978,0.0,0.04339]
[1778443748560,55.1,81440.79,0.0,0.99978,0.0,0.04339]
[1778443749281,55.1,81441.03,0.0,0.99978,0.0,0.04337]
[1778443753698,55.1,81441.19,0.0,0.99978,0.0,0.04337]
[1778443753809,55.1,81441.19,0.0,0.99978,0.0,0.04337]
[1778443759351,55.1,81441.46,0.0,0.99978,0.0,0.04335]
[1778443760358,55.1,81437.93,0.0,0.99978,0.0,0.04354]
[1778443761365,55.1,81434.35,0.0,0.99978,0.0,0.04373]
[1778443762710,55.1,81434.24,0.0,0.99978,0.0,0.04373]
[1778443762816,55.1,81434.24,0.0,0.99978,0.0,0.04373]
[1778443763379,55.1,81434.17,0.0,0.99978,0.0,0.04374]
[1778443768415,55.1,81435.37,0.0,0.99978,0.0,0.04367]
[1778443769422,55.1,81442.78,0.0,0.99978,0.0,0.04328]
[1778443771310,55.1,81444.09,0.0,0.99978,0.0,0.04321]
[1778443779495,55.1,81443.89,0.0,0.99978,0.0,0.04309]
[1778443784532,55.1,81443.68,0.0,0.99978,0.0,0.0431]
[1778443788705,55.1,81443.12,0.0,0.99978,0.0,0.04313]
[1778443788811,55.1,81443.12,0.0,0.99978,0.0,0.04313]
[1778443788908,55.1,81443.08,0.0,0.99978,0.0,0.04313]
[1778443790143,55.1,81443.08,0.0,0.99978,0.0,0.04313]
[1778443790310,55.1,81443.08,0.0,0.99978,0.0,0.04313]
[1778443799639,55.1,81445.9,0.0,0.99978,0.0,0.04299]
[1778443806688,55.1,81445.34,0.0,0.99978,0.0,0.04302]
[1778443808052,55.1,81445.34,0.0,0.99978,0.0,0.04302]
[1778443808084,55.1,81445.34,0.0,0.99978,0.0,0.04302]
[1778443808153,55.1,81445.34,0.0,0.99978,0.0,0.04302]
[1778443809763,55.1,81443.8,0.0,0.99978,0.0,0.0431]
[1778443809810,55.1,81443.8,0.0,0.99978,0.0,0.0431]
[1778443814745,55.1,81440.67,0.0,0.99978,0.0,0.04326]
[1778443816206,55.1,81440.67,0.0,0.99978,0.0,0.04326]
[1778443816311,55.1,81440.67,0.0,0.99978,0.0,0.04326]
[1778443816410,55.1,81439.36,0.0,0.99978,0.0,0.04333]
[1778443816703,55.1,81439.36,0.0,0.99978,0.0,0.04333]
[1778443816810,55.1,81439.36,0.0,0.99978,0.0,0.04333]
[1778443822801,55.1,81440.51,0.0,0.99978,0.0,0.04327]
[1778443824618,55.1,81440.54,0.0,0.99978,0.0,0.04327]
[1778443824809,55.1,81440.54,0.0,0.99978,0.0,0.04327]
[1778443825322,55.1,81440.54,0.0,0.99978,0.0,0.04327]
[1778443825423,55.1,81440.51,0.0,0.99978,0.0,0.04327]
[1778443825568,55.1,81440.51,0.0,0.99978,0.0,0.04327]
[1778443828845,55.1,81436.88,0.0,0.99978,0.0,0.04346]
[1778443830965,55.1,81437.16,0.0,0.99978,0.0,0.04344]
[1778443831065,55.1,81437.16,0.0,0.99978,0.0,0.04344]
[1778443831066,55.1,81437.16,0.0,0.99978,0.0,0.04331]
[1778443833033,55.1,81437.04,0.0,0.99978,0.0,0.04332]
[1778443833061,55.1,81437.04,0.0,0.99978,0.0,0.04332]
[1778443837493,55.1,81433.74,0.0,0.99978,0.0,0.04349]
[1778443837561,55.1,81433.74,0.0,0.99978,0.0,0.04349]
[1778443837509,55.1,81432.55,0.0,0.99978,0.0,0.04355]
[1778443841936,55.1,81428.68,0.0,0.99978,0.0,0.04376]
[1778443843950,55.1,81425.3,0.0,0.99978,0.0,0.04394]
[1778443845606,55.1,81424.4,0.0,0.99978,0.0,0.04399]
[1778443845809,55.1,81424.4,0.0,0.99978,0.0,0.04399]
[1778443849624,55.1,81423.13,0.0,0.99977,0.0,0.04405]
[1778443849813,55.1,81423.13,0.0,0.99977,0.0,0.04405]
[1778443849992,55.1,81423.22,0.0,0.99977,0.0,0.04405]
[1778443853132,55.1,81423.42,0.0,0.99978,0.0,0.04404]
[1778443853312,55.1,81423.42,0.0,0.99978,0.0,0.04404]
[1778443860062,55.1,81423.85,0.0,0.99978,0.0,0.04402]
[1778443863096,55.1,81426.43,0.0,0.99978,0.0,0.04388]
[1778443865382,55.1,81426.72,0.0,0.99978,0.0,0.04386]
[1778443865568,55.1,81426.72,0.0,0.99978,0.0,0.04386]
[1778443865412,55.1,81426.72,0.0,0.99978,0.0,0.04386]
[1778443865745,55.1,81426.72,0.0,0.99978,0.0,0.04386]
[1778443865812,55.1,81426.72,0.0,0.99978,0.0,0.04386]
[1778443871152,55.1,81425.22,0.0,0.99978,0.0,0.04394]
[1778443872832,55.1,81425.14,0.0,0.99978,0.0,0.04395]
[1778443873066,55.1,81425.14,0.0,0.99978,0.0,0.04395]
[1778443873417,55.1,81425.14,0.0,0.99978,0.0,0.04395]
[1778443873566,55.1,81425.14,0.0,0.99978,0.0,0.04395]
[1778443873518,55.1,81425.13,0.0,0.99978,0.0,0.04395]
[1778443880215,55.1,81424.18,0.0,0.99978,0.0,0.044]
[1778443883121,55.1,81425.6,0.0,0.99978,0.0,0.04392]
[1778443883312,55.1,81425.6,0.0,0.99978,0.0,0.04392]
[1778443883598,55.1,81425.6,0.0,0.99978,0.0,0.04392]
[1778443883411,55.1,81425.42,0.0,0.99978,0.0,0.04393]
[1778443883812,55.1,81425.42,0.0,0.99978,0.0,0.04393]
[1778443893306,55.1,81425.23,0.0,0.99978,0.0,0.04381]
[1778443898341,55.1,81424.85,0.0,0.99978,0.0,0.04383]
[1778443900483,55.1,81424.09,0.0,0.99978,0.0,0.04387]
[1778443900562,55.1,81424.09,0.0,0.99978,0.0,0.04387]
[1778443900584,55.1,81422.38,0.0,0.99978,0.0,0.04396]
[1778443901079,55.1,81422.38,0.0,0.99978,0.0,0.04396]
[1778443901322,55.1,81422.38,0.0,0.99978,0.0,0.04396]
[1778443906397,55.1,81421.7,0.0,0.99978,0.0,0.04399]
[1778443911432,55.1,81421.14,0.0,0.99978,0.0,0.04402]
[1778443912946,55.1,81421.46,0.0,0.99978,0.0,0.04401]
[1778443913063,55.1,81421.46,0.0,0.99978,0.0,0.04401]
[1778443913424,55.1,81421.46,0.0,0.99978,0.0,0.04401]
[1778443913569,55.1,81421.46,0.0,0.99978,0.0,0.04401]
[1778443913446,55.1,81421.53,0.0,0.99978,0.0,0.044]
[1778443920495,55.1,81420.97,0.0,0.99977,0.0,0.04403]
[1778443925530,55.1,81421.22,0.0,0.99978,0.0,0.04402]
[1778443930565,55.1,81417.82,0.0,0.99977,0.0,0.0442]
[1778443932283,55.1,81420.15,0.0,0.99977,0.0,0.04408]
[1778443932312,55.1,81420.15,0.0,0.99977,0.0,0.04408]
[1778443932384,55.1,81420.15,0.0,0.99977,0.0,0.04408]
[1778443932895,55.1,81420.15,0.0,0.99977,0.0,0.04408]
[1778443933063,55.1,81420.15,0.0,0.99977,0.0,0.04408]
[1778443940635,55.1,81419.82,0.0,0.99977,0.0,0.04409]
[1778443942327,55.1,81420.2,0.0,0.99977,0.0,0.04407]
[1778443942560,55.1,81420.2,0.0,0.99977,0.0,0.04407]
[1778443942631,55.1,81420.2,0.0,0.99977,0.0,0.04407]
[1778443942900,55.1,81420.2,0.0,0.99977,0.0,0.04407]
[1778443943061,55.1,81420.2,0.0,0.99977,0.0,0.04407]
[1778443954733,55.1,81419.98,0.0,0.99978,0.0,0.04395]
[1778443958761,55.1,81416.96,0.0,0.99977,0.0,0.04411]
[1778443959768,55.1,81407.8,0.0,0.99977,0.0,0.0446]
[1778443960776,55.1,81403.59,0.0,0.99977,0.0,0.04483]
[1778443961782,55.1,81399.19,0.0,0.99977,0.0,0.04507]
[1778443962789,55.1,81389.34,0.0,0.99977,0.0,0.04561]
[1778443964803,55.1,81384.89,0.0,0.99976,0.0,0.04586]
[1778443966483,55.1,81384.89,0.0,0.99976,0.0,0.04586]
[1778443966563,55.1,81384.89,0.0,0.99976,0.0,0.04586]
[1778443966663,55.1,81384.51,0.0,0.99976,0.0,0.04588]
[1778443967162,55.1,81384.51,0.0,0.99976,0.0,0.04588]
[1778443967324,55.1,81384.51,0.0,0.99976,0.0,0.04588]
[1778443970846,55.1,81379.22,0.0,0.99976,0.0,0.04617]
[1778443971852,55.1,81360.18,0.0,0.99976,0.0,0.04725]
[1778443972859,55.1,81348.3,0.0,0.99975,0.0,0.04793]
[1778443973868,55.1,81317.98,0.0,0.99974,0.0,0.04971]
[1778443974875,55.1,81306.13,0.0,0.99974,0.0,0.05042]
[1778443975882,55.1,81299.81,0.0,0.99974,0.0,0.0508]
[1778443976889,55.1,81301.56,0.0,0.99974,0.0,0.05069]
[1778443977896,55.1,81297.77,0.0,0.99974,0.0,0.05093]
[1778443979308,55.1,81297.77,0.0,0.99974,0.0,0.05093]
[1778443979410,55.1,81298.97,0.0,0.99974,0.0,0.05085]
[1778443980917,55.1,81294.28,0.0,0.99974,0.0,0.05114]
[1778443982931,55.1,81301.21,0.0,0.99974,0.0,0.05072]
[1778443983938,55.1,81307.15,0.0,0.99974,0.0,0.05036]
[1778443988973,55.1,81306.47,0.0,0.99974,0.0,0.0504]
[1778443992957,55.1,81308.67,0.0,0.99974,0.0,0.05026]
[1778443993069,55.1,81308.67,0.0,0.99974,0.0,0.05026]
[1778443993153,55.1,81306.75,0.0,0.99974,0.0,0.05038]
[1778443993984,55.1,81306.75,0.0,0.99974,0.0,0.05038]
[1778443994065,55.1,81306.75,0.0,0.99974,0.0,0.05038]
[1778443997032,55.1,81296.0,0.0,0.99974,0.0,0.05103]
[1778443998039,55.1,81285.61,0.0,0.99973,0.0,0.05167]
[1778443999046,55.1,81288.35,0.0,0.99973,0.0,0.0515]
[1778444001060,55.1,81285.76,0.0,0.99973,0.0,0.05166]
[1778444002067,55.1,81281.39,0.0,0.99973,0.0,0.05193]
[1778444003520,55.1,81281.39,0.0,0.99973,0.0,0.05193]
[1778444003527,55.1,81267.49,0.0,0.99973,0.0,0.05281]
[1778444004098,55.1,81245.49,0.0,0.99972,0.0,0.05421]
[1778444005105,55.1,81244.32,0.0,0.99972,0.0,0.05429]
[1778444007445,55.1,81243.24,0.0,0.99972,0.0,0.05436]
[1778444011123,55.1,81242.39,0.0,0.99972,0.0,0.05441]
[1778444011147,55.1,81235.68,0.0,0.99972,0.0,0.05469]
[1778444013161,55.1,81232.79,0.0,0.99971,0.0,0.05488]
[1778444014572,55.1,81232.79,0.0,0.99971,0.0,0.05488]
[1778444016182,55.1,81229.15,0.0,0.99971,0.0,0.05513]
[1778444021220,55.1,81227.63,0.0,0.99971,0.0,0.05525]
[1778444022207,55.1,81227.63,0.0,0.99971,0.0,0.05525]
[1778444022309,55.1,81227.63,0.0,0.99971,0.0,0.05525]
[1778444022410,55.1,81225.29,0.0,0.99971,0.0,0.0554]
[1778444022927,55.1,81225.29,0.0,0.99971,0.0,0.0554]
[1778444023061,55.1,81225.29,0.0,0.99971,0.0,0.0554]
[1778444026927,55.1,81224.89,0.0,0.99971,0.0,0.05543]
[1778444027060,55.1,81224.89,0.0,0.99971,0.0,0.05543]
[1778444027299,55.1,81224.89,0.0,0.99971,0.0,0.05543]
[1778444027311,55.1,81224.89,0.0,0.99971,0.0,0.05543]
[1778444027400,55.1,81223.04,0.0,0.99971,0.0,0.05555]
[1778444030962,55.1,81222.6,0.0,0.99971,0.0,0.05558]
[1778444031021,55.1,81222.6,0.0,0.99971,0.0,0.05558]
[1778444031063,55.1,81222.6,0.0,0.99971,0.0,0.05558]
[1778444031100,55.1,81222.6,0.0,0.99971,0.0,0.05558]
[1778444033308,55.1,81229.68,0.0,0.99971,0.0,0.05511]
[1778444038190,55.1,81230.84,0.0,0.99971,0.0,0.05504]
[1778444038252,55.1,81230.84,0.0,0.99971,0.0,0.05504]
[1778444038310,55.1,81230.84,0.0,0.99971,0.0,0.05504]
[1778444038343,55.1,81230.73,0.0,0.99971,0.0,0.05504]
[1778444042371,55.1,81234.45,0.0,0.99971,0.0,0.0548]
[1778444044198,55.1,81235.31,0.0,0.99971,0.0,0.05474]
[1778444044316,55.1,81235.31,0.0,0.99971,0.0,0.05474]
[1778444044793,55.1,81235.31,0.0,0.99971,0.0,0.05474]
[1778444044812,55.1,81235.31,0.0,0.99971,0.0,0.05474]
[1778444044385,55.1,81233.42,0.0,0.99971,0.0,0.05487]
[1778444047290,55.1,81233.36,0.0,0.99971,0.0,0.05487]
[1778444047311,55.1,81233.36,0.0,0.99971,0.0,0.05487]
[1778444047402,55.1,81233.36,0.0,0.99971,0.0,0.05487]
[1778444047559,55.1,81233.36,0.0,0.99971,0.0,0.05487]
[1778444047611,55.1,81227.76,0.0,0.99971,0.0,0.05524]
[1778444048415,55.1,81217.11,0.0,0.99971,0.0,0.05594]
[1778444049132,55.1,81217.11,0.0,0.99971,0.0,0.05594]
[1778444049315,55.1,81217.11,0.0,0.99971,0.0,0.05594]
[1778444049422,55.1,81215.9,0.0,0.99971,0.0,0.05602]
[1778444051436,55.1,81213.57,0.0,0.99971,0.0,0.05618]
[1778444052811,55.1,81213.57,0.0,0.99971,0.0,0.05618]
[1778444053066,55.1,81213.29,0.0,0.99971,0.0,0.0562]
[1778444054212,55.1,81213.16,0.0,0.99971,0.0,0.05621]
[1778444054312,55.1,81213.16,0.0,0.99971,0.0,0.05621]
[1778444054457,55.1,81211.31,0.0,0.99971,0.0,0.05633]
[1778444058103,55.1,81212.84,0.0,0.99971,0.0,0.05623]
[1778444058311,55.1,81212.84,0.0,0.99971,0.0,0.05623]
[1778444062513,55.1,81215.22,0.0,0.99971,0.0,0.05607]
[1778444063520,55.1,81211.93,0.0,0.99971,0.0,0.05629]
[1778444063900,55.1,81211.93,0.0,0.99971,0.0,0.05629]
[1778444064067,55.1,81211.93,0.0,0.99971,0.0,0.05629]
[1778444064112,55.1,81211.93,0.0,0.99971,0.0,0.05629]
[1778444064310,55.1,81211.93,0.0,0.99971,0.0,0.05629]
[1778444064527,55.1,81212.35,0.0,0.99971,0.0,0.05626]
[1778444066541,55.1,81209.05,0.0,0.99971,0.0,0.05648]
[1778444067548,55.1,81204.57,0.0,0.9997,0.0,0.05678]
[1778444068555,55.1,81198.71,0.0,0.9997,0.0,0.05718]
[1778444068966,55.1,81198.71,0.0,0.9997,0.0,0.05718]
[1778444069559,55.1,81198.71,0.0,0.9997,0.0,0.05718]
[1778444069563,55.1,81196.22,0.0,0.9997,0.0,0.05735]
[1778444072601,55.1,81187.99,0.0,0.9997,0.0,0.05774]
[1778444073590,55.1,81172.83,0.0,0.99969,0.0,0.05879]
[1778444074597,55.1,81169.47,0.0,0.99969,0.0,0.05903]
[1778444074873,55.1,81169.47,0.0,0.99969,0.0,0.05903]
[1778444075604,55.1,81171.36,0.0,0.99969,0.0,0.05889]
[1778444076611,55.1,81169.15,0.0,0.99969,0.0,0.05905]
[1778444077618,55.1,81171.64,0.0,0.99969,0.0,0.05887]
[1778444082653,55.1,81174.14,0.0,0.99969,0.0,0.0587]
[1778444086789,55.1,81173.31,0.0,0.99969,0.0,0.05876]
[1778444086831,55.1,81170.47,0.0,0.99969,0.0,0.05896]
[1778444087082,55.1,81170.47,0.0,0.99969,0.0,0.05896]
[1778444089657,55.1,81172.06,0.0,0.99969,0.0,0.05885]
[1778444089706,55.1,81172.36,0.0,0.99969,0.0,0.05882]
[1778444092680,55.1,81173.65,0.0,0.99969,0.0,0.05873]
[1778444092810,55.1,81173.65,0.0,0.99969,0.0,0.05873]
[1778444093734,55.1,81180.52,0.0,0.99969,0.0,0.05826]
[1778444094741,55.1,81183.72,0.0,0.9997,0.0,0.05804]
[1778444094892,55.1,81183.72,0.0,0.9997,0.0,0.05804]
[1778444095059,55.1,81183.72,0.0,0.9997,0.0,0.05804]
[1778444095748,55.1,81182.46,0.0,0.9997,0.0,0.05812]
[1778444098231,55.1,81182.81,0.0,0.9997,0.0,0.0581]
[1778444098309,55.1,81182.81,0.0,0.9997,0.0,0.0581]
[1778444099785,55.1,81179.16,0.0,0.99969,0.0,0.05835]
[1778444102724,55.1,81178.1,0.0,0.99969,0.0,0.05843]
[1778444102730,55.1,81178.1,0.0,0.99969,0.0,0.05843]
[1778444102810,55.1,81178.1,0.0,0.99969,0.0,0.05843]
[1778444102825,55.1,81181.85,0.0,0.9997,0.0,0.05817]
[1778444103813,55.1,81183.85,0.0,0.9997,0.0,0.05803]
[1778444108823,55.1,81182.97,0.0,0.9997,0.0,0.05809]
[1778444108848,55.1,81187.4,0.0,0.9997,0.0,0.05778]
[1778444109063,55.1,81187.4,0.0,0.9997,0.0,0.05778]
[1778444109073,55.1,81187.4,0.0,0.9997,0.0,0.05778]
[1778444109318,55.1,81187.4,0.0,0.9997,0.0,0.05778]
[1778444109855,55.1,81184.01,0.0,0.9997,0.0,0.05802]
[1778444111864,55.1,81182.46,0.0,0.9997,0.0,0.05812]
[1778444111877,55.1,81189.24,0.0,0.9997,0.0,0.05766]
[1778444111968,55.1,81189.24,0.0,0.9997,0.0,0.05766]
[1778444112332,55.1,81189.24,0.0,0.9997,0.0,0.05766]
[1778444112561,55.1,81189.24,0.0,0.9997,0.0,0.05766]
[1778444112877,55.1,81188.61,0.0,0.9997,0.0,0.0577]
[1778444113884,55.1,81191.05,0.0,0.9997,0.0,0.05753]
[1778444114895,55.1,81193.17,0.0,0.9997,0.0,0.05739]
[1778444117641,55.1,81191.56,0.0,0.9997,0.0,0.0575]
[1778444117814,55.1,81191.56,0.0,0.9997,0.0,0.0575]
[1778444117848,55.1,81192.29,0.0,0.9997,0.0,0.05745]
[1778444119438,55.1,81191.37,0.0,0.9997,0.0,0.05751]
[1778444119561,55.1,81191.37,0.0,0.9997,0.0,0.05751]
[1778444119661,55.1,81193.84,0.0,0.9997,0.0,0.05734]
[1778444124961,55.1,81194.36,0.0,0.9997,0.0,0.05731]
[1778444129996,55.1,81194.68,0.0,0.9997,0.0,0.05729]
[1778444135071,55.1,81196.56,0.0,0.9997,0.0,0.05699]
[1778444135309,55.1,81196.56,0.0,0.9997,0.0,0.05699]
[1778444135314,55.1,81196.56,0.0,0.9997,0.0,0.05699]
[1778444135562,55.1,81196.56,0.0,0.9997,0.0,0.05699]
[1778444135568,55.1,81196.43,0.0,0.9997,0.0,0.057]
[1778444138671,55.1,81195.43,0.0,0.9997,0.0,0.05707]
[1778444138810,55.1,81195.43,0.0,0.9997,0.0,0.05707]
[1778444138875,55.1,81197.8,0.0,0.9997,0.0,0.05691]
[1778444139509,55.1,81197.8,0.0,0.9997,0.0,0.05691]
[1778444139559,55.1,81197.8,0.0,0.9997,0.0,0.05691]
[1778444139610,55.1,81206.79,0.0,0.99971,0.0,0.0563]
[1778444140066,55.1,81209.15,0.0,0.99971,0.0,0.05614]
[1778444142080,55.1,81210.7,0.0,0.99971,0.0,0.05604]
[1778444147115,55.1,81205.64,0.0,0.99971,0.0,0.05638]
[1778444148170,55.1,81205.64,0.0,0.99971,0.0,0.05638]
[1778444148311,55.1,81205.64,0.0,0.99971,0.0,0.05638]
[1778444148736,55.1,81205.64,0.0,0.99971,0.0,0.05638]
[1778444148808,55.1,81205.64,0.0,0.99971,0.0,0.05638]
[1778444148909,55.1,81203.47,0.0,0.9997,0.0,0.05652]
[1778444150864,55.1,81203.46,0.0,0.9997,0.0,0.05652]
[1778444150883,55.1,81198.35,0.0,0.9997,0.0,0.05687]
[1778444151065,55.1,81198.35,0.0,0.9997,0.0,0.05687]
[1778444151143,55.1,81189.85,0.0,0.9997,0.0,0.05745]
[1778444152150,55.1,81183.98,0.0,0.9997,0.0,0.05785]
[1778444153783,55.1,81183.98,0.0,0.9997,0.0,0.05785]
[1778444153809,55.1,81183.98,0.0,0.9997,0.0,0.05785]
[1778444153906,55.1,81183.98,0.0,0.9997,0.0,0.05785]
[1778444153833,55.1,81182.71,0.0,0.9997,0.0,0.05794]
[1778444154067,55.1,81182.71,0.0,0.9997,0.0,0.05794]
[1778444156179,55.1,81180.36,0.0,0.9997,0.0,0.0581]
[1778444157887,55.1,81180.36,0.0,0.9997,0.0,0.0581]
[1778444158059,55.1,81180.08,0.0,0.9997,0.0,0.05812]
[1778444158098,55.1,81180.08,0.0,0.9997,0.0,0.05812]
[1778444158312,55.1,81180.08,0.0,0.9997,0.0,0.05812]
[1778444158411,55.1,81179.6,0.0,0.9997,0.0,0.05815]
[1778444160206,55.1,81176.21,0.0,0.99969,0.0,0.05838]
[1778444161565,55.1,81176.21,0.0,0.99969,0.0,0.05838]
[1778444161808,55.1,81176.21,0.0,0.99969,0.0,0.05838]
[1778444161871,55.1,81170.15,0.0,0.99969,0.0,0.05881]
[1778444162184,55.1,81170.15,0.0,0.99969,0.0,0.05881]
[1778444162239,55.1,81170.15,0.0,0.99969,0.0,0.05881]
[1778444162293,55.1,81165.43,0.0,0.99969,0.0,0.05914]
[1778444163229,55.1,81154.16,0.0,0.99969,0.0,0.05993]
[1778444164236,55.1,81150.0,0.0,0.99968,0.0,0.06023]
[1778444165374,55.1,81150.0,0.0,0.99968,0.0,0.06023]
[1778444165561,55.1,81150.0,0.0,0.99968,0.0,0.06023]
[1778444165689,55.1,81150.0,0.0,0.99968,0.0,0.06023]
[1778444165808,55.1,81150.0,0.0,0.99968,0.0,0.06023]
[1778444165893,55.1,81146.94,0.0,0.99968,0.0,0.06045]
[1778444166250,55.1,81143.45,0.0,0.99968,0.0,0.0607]
[1778444167162,55.1,81143.45,0.0,0.99968,0.0,0.0607]
[1778444167258,55.1,81112.64,0.0,0.99967,0.0,0.06295]
[1778444168264,55.1,81090.53,0.0,0.99966,0.0,0.06461]
[1778444169271,55.1,81092.42,0.0,0.99966,0.0,0.06447]
[1778444170489,55.1,81092.42,0.0,0.99966,0.0,0.06447]
[1778444170562,55.1,81090.42,0.0,0.99966,0.0,0.06462]
[1778444171285,55.1,81088.78,0.0,0.99966,0.0,0.06474]
[1778444172292,55.1,81083.72,0.0,0.99966,0.0,0.06513]
[1778444174557,55.1,81083.05,0.0,0.99966,0.0,0.06518]
[1778444174578,55.1,81064.17,0.0,0.99965,0.0,0.06664]
[1778444175313,55.1,81055.42,0.0,0.99964,0.0,0.06733]
[1778444176320,55.1,81048.28,0.0,0.99964,0.0,0.0679]
[1778444177935,55.1,81048.28,0.0,0.99964,0.0,0.0679]
[1778444177327,55.1,81051.89,0.0,0.99964,0.0,0.06761]
[1778444178334,55.1,81051.83,0.0,0.99964,0.0,0.06762]
[1778444179341,55.1,81062.92,0.0,0.99965,0.0,0.06674]
[1778444180348,55.1,81067.46,0.0,0.99965,0.0,0.06639]
[1778444181355,55.1,81069.18,0.0,0.99965,0.0,0.06625]
[1778444183369,55.1,81060.94,0.0,0.99965,0.0,0.0669]
[1778444184376,55.1,81055.54,0.0,0.99964,0.0,0.06732]
[1778444186538,55.1,81056.35,0.0,0.99964,0.0,0.06726]
[1778444186558,55.1,81056.35,0.0,0.99964,0.0,0.06726]
[1778444186581,55.1,81060.3,0.0,0.99965,0.0,0.06695]
[1778444188680,55.1,81060.3,0.0,0.99965,0.0,0.06695]
[1778444188810,55.1,81060.3,0.0,0.99965,0.0,0.06695]
[1778444188911,55.1,81058.02,0.0,0.99964,0.0,0.06713]
[1778444190418,55.1,81063.08,0.0,0.99965,0.0,0.06673]
[1778444191623,55.1,81063.08,0.0,0.99965,0.0,0.06673]
[1778444191809,55.1,81063.08,0.0,0.99965,0.0,0.06673]
[1778444192432,55.1,81059.7,0.0,0.99965,0.0,0.06683]
[1778444193439,55.1,81058.31,0.0,0.99964,0.0,0.06696]
[1778444194446,55.1,81053.41,0.0,0.99964,0.0,0.06737]
[1778444196990,55.11,81050.62,0.0,0.99964,0.0,0.06763]
[1778444197772,55.11,81050.62,0.0,0.99964,0.0,0.06763]
[1778444197873,55.11,81046.07,0.0,0.99964,0.0,0.06801]
[1778444198071,55.11,81046.07,0.0,0.99964,0.0,0.06801]
[1778444198474,55.12,81051.3,0.0,0.99964,0.0,0.0678]
[1778444199481,55.12,81054.42,0.0,0.99964,0.0,0.06756]
[1778444200488,55.12,81057.9,0.0,0.99964,0.0,0.0673]
[1778444201708,55.12,81057.9,0.0,0.99964,0.0,0.0673]
[1778444202069,55.13,81058.9,0.0,0.99964,0.0,0.06724]
[1778444202502,55.13,81064.17,0.0,0.99965,0.0,0.06684]
[1778444203509,55.13,81060.77,0.0,0.99964,0.0,0.06712]
[1778444205523,55.13,81065.3,0.0,0.99965,0.0,0.0668]
[1778444209551,55.13,81070.8,0.0,0.99965,0.0,0.06643]
[1778444210558,55.14,81075.6,0.0,0.99965,0.0,0.06608]
[1778444211769,55.14,81075.6,0.0,0.99965,0.0,0.06608]
[1778444211810,55.14,81075.6,0.0,0.99965,0.0,0.06608]
[1778444211848,55.15,81075.97,0.0,0.99965,0.0,0.06623]
[1778444212572,55.15,81072.48,0.0,0.99965,0.0,0.06652]
[1778444213579,55.15,81068.45,0.0,0.99965,0.0,0.06685]
[1778444214063,55.15,81068.45,0.0,0.99965,0.0,0.06685]
[1778444214588,55.15,81065.25,0.0,0.99964,0.0,0.06712]
[1778444215593,55.15,81059.52,0.0,0.99964,0.0,0.06759]
[1778444216061,55.15,81059.52,0.0,0.99964,0.0,0.06759]
[1778444216600,55.16,81056.51,0.0,0.99964,0.0,0.06784]
[1778444219939,55.16,81059.0,0.0,0.99964,0.0,0.06767]
[1778444222549,55.16,81056.74,0.0,0.99964,0.0,0.0679]
[1778444222567,55.16,81056.74,0.0,0.99964,0.0,0.0679]
[1778444222652,55.16,81056.74,0.0,0.99964,0.0,0.0679]
[1778444222808,55.16,81056.74,0.0,0.99964,0.0,0.0679]
[1778444222909,55.16,81049.14,0.0,0.99964,0.0,0.06852]
[1778444226670,55.17,81048.0,0.0,0.99964,0.0,0.06866]
[1778444230698,55.17,81053.17,0.0,0.99964,0.0,0.0683]
[1778444231705,55.17,81056.63,0.0,0.99964,0.0,0.06804]
[1778444232712,55.17,81059.8,0.0,0.99964,0.0,0.0678]
[1778444234168,55.17,81061.03,0.0,0.99964,0.0,0.06772]
[1778444234309,55.17,81061.03,0.0,0.99964,0.0,0.06772]
[1778444234726,55.17,81062.46,0.0,0.99964,0.0,0.06762]
[1778444235518,55.17,81062.46,0.0,0.99964,0.0,0.06762]
[1778444235564,55.17,81062.46,0.0,0.99964,0.0,0.06762]
[1778444240768,55.18,81064.32,0.0,0.99964,0.0,0.06757]
[1778444245926,55.18,81066.45,0.0,0.99964,0.0,0.06746]
[1778444245975,55.19,81072.87,0.0,0.99964,0.0,0.06697]
[1778444249684,55.19,81074.63,0.0,0.99965,0.0,0.06688]
[1778444250848,55.19,81082.19,0.0,0.99965,0.0,0.06633]
[1778444255933,55.2,81085.04,0.0,0.99965,0.0,0.06599]
[1778444256007,55.2,81085.04,0.0,0.99965,0.0,0.06599]
[1778444256030,55.2,81087.29,0.0,0.99965,0.0,0.06584]
[1778444261928,55.21,81090.14,0.0,0.99965,0.0,0.06573]
[1778444262935,55.21,81084.54,0.0,0.99965,0.0,0.06619]
[1778444264958,55.21,81083.13,0.0,0.99965,0.0,0.06632]
[1778444265053,55.21,81081.53,0.0,0.99965,0.0,0.06646]
[1778444265994,55.21,81081.53,0.0,0.99965,0.0,0.06646]
[1778444266152,55.21,81082.98,0.0,0.99965,0.0,0.06635]
[1778444266209,55.21,81082.98,0.0,0.99965,0.0,0.06635]
[1778444273006,55.21,81079.08,0.0,0.99965,0.0,0.06667]
[1778444274013,55.21,81072.03,0.0,0.99964,0.0,0.06722]
[1778444276034,55.21,81071.58,0.0,0.99964,0.0,0.06726]
[1778444276061,55.21,81071.58,0.0,0.99964,0.0,0.06726]
[1778444276436,55.21,81071.89,0.0,0.99964,0.0,0.06723]
[1778444276558,55.21,81071.89,0.0,0.99964,0.0,0.06723]
[1778444277034,55.21,81074.45,0.0,0.99964,0.0,0.06703]
[1778444282069,55.21,81075.81,0.0,0.99965,0.0,0.06693]
[1778444284019,55.21,81076.26,0.0,0.99965,0.0,0.06689]
[1778444284065,55.21,81076.26,0.0,0.99965,0.0,0.06689]
[1778444284083,55.21,81078.1,0.0,0.99965,0.0,0.06675]
[1778444284559,55.21,81078.1,0.0,0.99965,0.0,0.06675]
[1778444284809,55.21,81078.1,0.0,0.99965,0.0,0.06675]
[1778444287104,55.21,81068.49,0.0,0.99964,0.0,0.0675]
[1778444289748,55.21,81068.51,0.0,0.99964,0.0,0.0675]
[1778444289812,55.21,81068.51,0.0,0.99964,0.0,0.0675]
[1778444289849,55.21,81068.51,0.0,0.99964,0.0,0.0675]
[1778444291132,55.21,81060.57,0.0,0.99964,0.0,0.06813]
[1778444292139,55.21,81053.31,0.0,0.99963,0.0,0.06871]
[1778444294153,55.21,81051.91,0.0,0.99963,0.0,0.06883]
[1778444295432,55.21,81051.91,0.0,0.99963,0.0,0.06883]
[1778444295561,55.21,81051.91,0.0,0.99963,0.0,0.06883]
[1778444298181,55.21,81056.16,0.0,0.99964,0.0,0.06849]
[1778444299188,55.21,81059.47,0.0,0.99964,0.0,0.06822]
[1778444301381,55.21,81059.73,0.0,0.99964,0.0,0.0682]
[1778444301559,55.21,81059.73,0.0,0.99964,0.0,0.0682]
[1778444301660,55.21,81059.42,0.0,0.99964,0.0,0.06822]
[1778444303216,55.21,81051.15,0.0,0.99963,0.0,0.06889]
[1778444305972,55.21,81049.85,0.0,0.99963,0.0,0.06899]
[1778444306061,55.21,81049.85,0.0,0.99963,0.0,0.06899]
[1778444311272,55.21,81049.91,0.0,0.99963,0.0,0.06879]
[1778444316317,55.21,81051.83,0.0,0.99964,0.0,0.06864]
[1778444316560,55.21,81051.83,0.0,0.99964,0.0,0.06864]
[1778444316788,55.21,81051.83,0.0,0.99964,0.0,0.06864]
[1778444316875,55.21,81051.58,0.0,0.99964,0.0,0.06866]
[1778444319328,55.21,81055.7,0.0,0.99964,0.0,0.06833]
[1778444320674,55.21,81055.7,0.0,0.99964,0.0,0.06833]
[1778444326377,55.21,81056.28,0.0,0.99964,0.0,0.06828]
[1778444329398,55.21,81051.71,0.0,0.99964,0.0,0.06865]
[1778444332982,55.21,81050.2,0.0,0.99963,0.0,0.06877]
[1778444333064,55.21,81050.2,0.0,0.99963,0.0,0.06877]
[1778444333021,55.21,81049.85,0.0,0.99963,0.0,0.06879]
[1778444334116,55.21,81049.85,0.0,0.99963,0.0,0.06879]
[1778444334311,55.21,81047.61,0.0,0.99963,0.0,0.06898]
[1778444339468,55.21,81047.33,0.0,0.99963,0.0,0.069]
[1778444342489,55.21,81053.46,0.0,0.99964,0.0,0.0685]
[1778444345194,55.21,81053.97,0.0,0.99964,0.0,0.06846]
[1778444345311,55.21,81053.97,0.0,0.99964,0.0,0.06846]
[1778444345613,55.21,81053.97,0.0,0.99964,0.0,0.06846]
[1778444345813,55.21,81053.97,0.0,0.99964,0.0,0.06846]
[1778444345915,55.21,81054.07,0.0,0.99964,0.0,0.06846]
[1778444350545,55.21,81058.89,0.0,0.99964,0.0,0.06807]
[1778444352928,55.21,81059.81,0.0,0.99964,0.0,0.068]
[1778444353062,55.21,81059.81,0.0,0.99964,0.0,0.068]
[1778444353163,55.21,81055.57,0.0,0.99964,0.0,0.06834]
[1778444353404,55.21,81055.57,0.0,0.99964,0.0,0.06834]
[1778444353561,55.21,81055.57,0.0,0.99964,0.0,0.06834]
[1778444359608,55.21,81055.1,0.0,0.99964,0.0,0.06837]
[1778444360507,55.21,81055.1,0.0,0.99964,0.0,0.06837]
[1778444360561,55.21,81055.1,0.0,0.99964,0.0,0.06837]
[1778444360787,55.21,81055.1,0.0,0.99964,0.0,0.06837]
[1778444360814,55.21,81055.1,0.0,0.99964,0.0,0.06837]
[1778444360888,55.21,81054.81,0.0,0.99964,0.0,0.0684]
[1778444366662,55.21,81054.76,0.0,0.99964,0.0,0.0684]
[1778444371692,55.21,81055.06,0.0,0.99964,0.0,0.06818]
[1778444372699,55.21,81057.74,0.0,0.99964,0.0,0.06797]
[1778444373706,55.21,81063.46,0.0,0.99964,0.0,0.06751]
[1778444375012,55.21,81063.46,0.0,0.99964,0.0,0.06751]
[1778444375065,55.21,81063.46,0.0,0.99964,0.0,0.06751]
[1778444375163,55.21,81061.48,0.0,0.99964,0.0,0.06767]
[1778444375451,55.21,81061.48,0.0,0.99964,0.0,0.06767]
[1778444375565,55.21,81061.48,0.0,0.99964,0.0,0.06767]
[1778444380755,55.21,81061.15,0.0,0.99964,0.0,0.0677]
[1778444385790,55.21,81060.98,0.0,0.99964,0.0,0.06771]
[1778444390825,55.21,81061.02,0.0,0.99964,0.0,0.06771]
[1778444395029,55.21,81060.95,0.0,0.99964,0.0,0.06771]
[1778444395063,55.21,81060.95,0.0,0.99964,0.0,0.06771]
[1778444395064,55.21,81061.47,0.0,0.99964,0.0,0.06767]
[1778444395255,55.21,81061.47,0.0,0.99964,0.0,0.06767]
[1778444395315,55.21,81061.47,0.0,0.99964,0.0,0.06767]
[1778444395860,55.21,81063.95,0.0,0.99964,0.0,0.06747]
[1778444397874,55.21,81060.35,0.0,0.99964,0.0,0.06776]
[1778444398987,55.21,81060.35,0.0,0.99964,0.0,0.06776]
[1778444399062,55.21,81060.35,0.0,0.99964,0.0,0.06776]
[1778444399064,55.21,81057.42,0.0,0.99964,0.0,0.06799]
[1778444399223,55.21,81057.42,0.0,0.99964,0.0,0.06799]
[1778444399313,55.21,81057.42,0.0,0.99964,0.0,0.06799]
[1778444404923,55.21,81058.65,0.0,0.99964,0.0,0.06789]
[1778444409119,55.21,81060.29,0.0,0.99964,0.0,0.06776]
[1778444409160,55.21,81060.36,0.0,0.99964,0.0,0.06776]
[1778444409312,55.21,81060.36,0.0,0.99964,0.0,0.06776]
[1778444409474,55.21,81060.36,0.0,0.99964,0.0,0.06776]
[1778444409560,55.21,81060.36,0.0,0.99964,0.0,0.06776]
[1778444409575,55.21,81060.36,0.0,0.99964,0.0,0.06776]
[1778444414993,55.21,81062.44,0.0,0.99964,0.0,0.06759]
[1778444416000,55.21,81074.46,0.0,0.99965,0.0,0.06665]
[1778444417016,55.21,81076.45,0.0,0.99965,0.0,0.06649]
[1778444417824,55.21,81076.45,0.0,0.99965,0.0,0.06649]
[1778444418066,55.21,81076.45,0.0,0.99965,0.0,0.06649]
[1778444418164,55.21,81076.59,0.0,0.99965,0.0,0.06648]
[1778444418821,55.21,81076.59,0.0,0.99965,0.0,0.06648]
[1778444419066,55.21,81076.59,0.0,0.99965,0.0,0.06648]
[1778444420809,55.21,81079.55,0.0,0.99965,0.0,0.06625]
[1778444421039,55.21,81080.41,0.0,0.99965,0.0,0.06618]
[1778444422046,55.21,81084.19,0.0,0.99965,0.0,0.06589]
[1778444424060,55.21,81094.83,0.0,0.99966,0.0,0.06507]
[1778444425067,55.21,81096.91,0.0,0.99966,0.0,0.06491]
[1778444427307,55.21,81097.98,0.0,0.99966,0.0,0.06483]
[1778444427563,55.21,81097.98,0.0,0.99966,0.0,0.06483]
[1778444427893,55.21,81097.98,0.0,0.99966,0.0,0.06483]
[1778444428066,55.21,81097.98,0.0,0.99966,0.0,0.06483]
[1778444428088,55.21,81097.76,0.0,0.99966,0.0,0.06485]
[1778444433124,55.21,81099.55,0.0,0.99966,0.0,0.06452]
[1778444437154,55.21,81107.59,0.0,0.99966,0.0,0.06392]
[1778444438161,55.21,81115.65,0.0,0.99967,0.0,0.06331]
[1778444440039,55.21,81117.51,0.0,0.99967,0.0,0.06317]
[1778444440066,55.21,81117.51,0.0,0.99967,0.0,0.06317]
[1778444440175,55.21,81117.64,0.0,0.99967,0.0,0.06316]
[1778444440737,55.21,81117.64,0.0,0.99967,0.0,0.06316]
[1778444440814,55.21,81117.64,0.0,0.99967,0.0,0.06316]
[1778444442936,55.21,81119.36,0.0,0.99967,0.0,0.06304]
[1778444443197,55.21,81154.48,0.0,0.99968,0.0,0.06048]
[1778444444207,55.21,81153.05,0.0,0.99968,0.0,0.06058]
[1778444445213,55.21,81155.41,0.0,0.99968,0.0,0.06041]
[1778444446320,55.21,81155.57,0.0,0.99968,0.0,0.0604]
[1778444448236,55.21,81162.88,0.0,0.99969,0.0,0.05988]
[1778444449242,55.21,81167.38,0.0,0.99969,0.0,0.05956]
[1778444451259,55.21,81164.13,0.0,0.99969,0.0,0.05979]
[1778444452266,55.21,81160.83,0.0,0.99968,0.0,0.06002]
[1778444457301,55.21,81163.83,0.0,0.99969,0.0,0.05981]
[1778444458308,55.21,81166.79,0.0,0.99969,0.0,0.0596]
[1778444461441,55.21,81167.48,0.0,0.99969,0.0,0.05955]
[1778444461561,55.21,81167.48,0.0,0.99969,0.0,0.05955]
[1778444461587,55.21,81168.4,0.0,0.99969,0.0,0.05949]
[1778444462976,55.21,81168.4,0.0,0.99969,0.0,0.05949]
[1778444463059,55.21,81168.4,0.0,0.99969,0.0,0.05949]
[1778444463079,55.21,81172.68,0.0,0.99969,0.0,0.05919]
[1778444468379,55.21,81172.91,0.0,0.99969,0.0,0.05917]
[1778444469386,55.21,81166.83,0.0,0.99969,0.0,0.0596]
[1778444471872,55.21,81168.75,0.0,0.99969,0.0,0.05946]
[1778444471886,55.21,81172.97,0.0,0.99969,0.0,0.05917]
[1778444474179,55.21,81172.83,0.0,0.99969,0.0,0.05918]
[1778444474202,55.21,81181.59,0.0,0.99969,0.0,0.05857]
[1778444474422,55.21,81187.44,0.0,0.9997,0.0,0.05816]
[1778444475638,55.21,81187.44,0.0,0.9997,0.0,0.05816]
[1778444475813,55.21,81187.44,0.0,0.9997,0.0,0.05816]
[1778444475858,55.21,81185.55,0.0,0.99969,0.0,0.05829]
[1778444478450,55.21,81187.79,0.0,0.9997,0.0,0.05814]
[1778444482445,55.21,81189.49,0.0,0.9997,0.0,0.05802]
[1778444482559,55.21,81189.49,0.0,0.9997,0.0,0.05802]
[1778444482789,55.21,81189.49,0.0,0.9997,0.0,0.05802]
[1778444482815,55.21,81189.49,0.0,0.9997,0.0,0.05802]
[1778444482882,55.21,81189.27,0.0,0.9997,0.0,0.05803]
[1778444483486,55.21,81185.49,0.0,0.99969,0.0,0.05829]
[1778444487221,55.21,81187.48,0.0,0.9997,0.0,0.05816]
[1778444487313,55.21,81187.41,0.0,0.9997,0.0,0.05816]
[1778444487883,55.21,81187.41,0.0,0.9997,0.0,0.05816]
[1778444488066,55.21,81187.41,0.0,0.9997,0.0,0.05816]
[1778444488106,55.21,81183.35,0.0,0.99969,0.0,0.05844]
[1778444489528,55.21,81180.12,0.0,0.99969,0.0,0.05867]
[1778444492030,55.21,81178.29,0.0,0.99969,0.0,0.05879]
[1778444492062,55.21,81178.29,0.0,0.99969,0.0,0.05879]
[1778444495570,55.21,81175.87,0.0,0.99969,0.0,0.05879]
[1778444496578,55.21,81169.74,0.0,0.99969,0.0,0.05922]
[1778444498284,55.21,81169.74,0.0,0.99969,0.0,0.05922]
[1778444498312,55.21,81169.74,0.0,0.99969,0.0,0.05922]
[1778444499300,55.21,81167.75,0.0,0.99969,0.0,0.05936]
[1778444499311,55.21,81167.75,0.0,0.99969,0.0,0.05936]
[1778444498592,55.21,81167.39,0.0,0.99969,0.0,0.05938]
[1778444502620,55.21,81161.18,0.0,0.99969,0.0,0.05982]
[1778444503627,55.21,81157.06,0.0,0.99968,0.0,0.06011]
[1778444505255,55.21,81157.06,0.0,0.99968,0.0,0.06011]
[1778444505309,55.21,81157.06,0.0,0.99968,0.0,0.06011]
[1778444505271,55.21,81152.55,0.0,0.99968,0.0,0.06044]
[1778444506003,55.21,81152.65,0.0,0.99968,0.0,0.06043]
[1778444507053,55.21,81152.65,0.0,0.99968,0.0,0.06043]
[1778444507060,55.21,81152.65,0.0,0.99968,0.0,0.06043]
[1778444507655,55.21,81150.47,0.0,0.99968,0.0,0.06059]
[1778444511721,55.21,81150.72,0.0,0.99968,0.0,0.06057]
[1778444511810,55.21,81150.72,0.0,0.99968,0.0,0.06057]
[1778444511898,55.21,81149.53,0.0,0.99968,0.0,0.06065]
[1778444512680,55.21,81149.53,0.0,0.99968,0.0,0.06065]
[1778444512812,55.21,81149.53,0.0,0.99968,0.0,0.06065]
[1778444514704,55.21,81143.67,0.0,0.99968,0.0,0.06107]
[1778444516986,55.21,81142.54,0.0,0.99968,0.0,0.06116]
[1778444517063,55.21,81142.54,0.0,0.99968,0.0,0.06116]
[1778444521763,55.21,81147.86,0.0,0.99968,0.0,0.06077]
[1778444522807,55.21,81147.86,0.0,0.99968,0.0,0.06077]
[1778444523065,55.21,81147.86,0.0,0.99968,0.0,0.06077]
[1778444523089,55.21,81149.87,0.0,0.99968,0.0,0.06063]
[1778444523910,55.21,81149.87,0.0,0.99968,0.0,0.06063]
[1778444524064,55.21,81149.87,0.0,0.99968,0.0,0.06063]
[1778444525793,55.21,81144.86,0.0,0.99968,0.0,0.06099]
[1778444527265,55.21,81144.86,0.0,0.99968,0.0,0.06099]
[1778444527313,55.21,81144.86,0.0,0.99968,0.0,0.06099]
[1778444526800,55.21,81133.73,0.0,0.99967,0.0,0.0618]
[1778444527807,55.21,81131.61,0.0,0.99967,0.0,0.06195]
[1778444528552,55.21,81131.61,0.0,0.99967,0.0,0.06195]
[1778444528559,55.21,81131.61,0.0,0.99967,0.0,0.06195]
[1778444532842,55.21,81129.39,0.0,0.99967,0.0,0.06211]
[1778444535863,55.21,81125.21,0.0,0.99967,0.0,0.06242]
[1778444537110,55.21,81125.21,0.0,0.99967,0.0,0.06242]
[1778444537312,55.21,81125.21,0.0,0.99967,0.0,0.06242]
[1778444537323,55.21,81124.74,0.0,0.99967,0.0,0.06245]
[1778444538891,55.21,81109.18,0.0,0.99966,0.0,0.06361]
[1778444539898,55.21,81097.42,0.0,0.99966,0.0,0.0645]
[1778444540905,55.21,81094.01,0.0,0.99966,0.0,0.06476]
[1778444542921,55.21,81104.28,0.0,0.99966,0.0,0.06398]
[1778444543928,55.21,81105.83,0.0,0.99966,0.0,0.06386]
[1778444544935,55.21,81103.99,0.0,0.99966,0.0,0.064]
[1778444546209,55.21,81103.99,0.0,0.99966,0.0,0.064]
[1778444546313,55.21,81103.99,0.0,0.99966,0.0,0.064]
[1778444546310,55.21,81094.83,0.0,0.99966,0.0,0.0647]
[1778444546949,55.21,81093.25,0.0,0.99966,0.0,0.06482]
[1778444551984,55.21,81088.13,0.0,0.99966,0.0,0.06502]
[1778444552484,55.21,81088.13,0.0,0.99966,0.0,0.06502]
[1778444552561,55.21,81088.13,0.0,0.99966,0.0,0.06502]
[1778444552991,55.21,81086.9,0.0,0.99966,0.0,0.06511]
[1778444553689,55.21,81086.9,0.0,0.99966,0.0,0.06511]
[1778444553813,55.21,81086.9,0.0,0.99966,0.0,0.06511]
[1778444557019,55.21,81084.93,0.0,0.99965,0.0,0.06526]
[1778444561048,55.22,81087.16,0.0,0.99965,0.0,0.06515]
[1778444562126,55.22,81087.16,0.0,0.99965,0.0,0.06515]
[1778444562311,55.22,81087.16,0.0,0.99965,0.0,0.06515]
[1778444562279,55.22,81089.11,0.0,0.99966,0.0,0.06503]
[1778444563377,55.22,81089.11,0.0,0.99966,0.0,0.06503]
[1778444563062,55.22,81088.03,0.0,0.99965,0.0,0.06514]
[1778444563560,55.22,81088.03,0.0,0.99965,0.0,0.06514]
[1778444565076,55.23,81090.65,0.0,0.99966,0.0,0.065]
[1778444566083,55.23,81092.92,0.0,0.99966,0.0,0.06485]
[1778444567076,55.23,81092.92,0.0,0.99966,0.0,0.06485]
[1778444567311,55.23,81092.92,0.0,0.99966,0.0,0.06485]
[1778444567499,55.23,81092.9,0.0,0.99966,0.0,0.06489]
[1778444567558,55.23,81092.9,0.0,0.99966,0.0,0.06489]
[1778444568097,55.23,81094.26,0.0,0.99966,0.0,0.06481]
[1778444569104,55.23,81087.48,0.0,0.99965,0.0,0.06536]
[1778444570069,55.23,81087.48,0.0,0.99965,0.0,0.06536]
[1778444570312,55.23,81087.48,0.0,0.99965,0.0,0.06536]
[1778444570387,55.24,81082.47,0.0,0.99965,0.0,0.06578]
[1778444575970,55.25,81082.91,0.0,0.99965,0.0,0.06588]
[1778444576062,55.25,81082.91,0.0,0.99965,0.0,0.06588]
[1778444576153,55.25,81083.19,0.0,0.99965,0.0,0.06589]
[1778444576563,55.25,81083.19,0.0,0.99965,0.0,0.06589]
[1778444576809,55.25,81083.19,0.0,0.99965,0.0,0.06589]
[1778444580182,55.26,81085.45,0.0,0.99965,0.0,0.06582]
[1778444581574,55.26,81083.95,0.0,0.99965,0.0,0.06597]
[1778444581811,55.26,81083.95,0.0,0.99965,0.0,0.06597]
[1778444582295,55.26,81083.95,0.0,0.99965,0.0,0.06597]
[1778444582310,55.26,81083.95,0.0,0.99965,0.0,0.06597]
[1778444582396,55.26,81079.68,0.0,0.99965,0.0,0.06633]
[1778444584215,55.27,81073.45,0.0,0.99965,0.0,0.06687]
[1778444585138,55.27,81073.45,0.0,0.99965,0.0,0.06687]
[1778444585310,55.27,81073.45,0.0,0.99965,0.0,0.06687]
[1778444585223,55.27,81070.71,0.0,0.99964,0.0,0.06711]
[1778444590258,55.28,81068.09,0.0,0.99964,0.0,0.06744]
[1778444591336,55.28,81068.09,0.0,0.99964,0.0,0.06744]
[1778444591563,55.28,81068.24,0.0,0.99964,0.0,0.06745]
[1778444592272,55.28,81068.58,0.0,0.99964,0.0,0.06745]
[1778444593207,55.28,81068.58,0.0,0.99964,0.0,0.06745]
[1778444593315,55.28,81068.58,0.0,0.99964,0.0,0.06745]
[1778444593411,55.28,81066.6,0.0,0.99964,0.0,0.06763]
[1778444594286,55.28,81077.72,0.0,0.99965,0.0,0.06678]
[1778444595294,55.29,81082.75,0.0,0.99965,0.0,0.06641]
[1778444595567,55.29,81082.75,0.0,0.99965,0.0,0.06641]
[1778444595750,55.29,81082.75,0.0,0.99965,0.0,0.06641]
[1778444595811,55.29,81082.75,0.0,0.99965,0.0,0.06641]
[1778444596300,55.29,81078.75,0.0,0.99965,0.0,0.06675]
[1778444597307,55.29,81077.03,0.0,0.99964,0.0,0.06691]
[1778444600328,55.29,81075.47,0.0,0.99964,0.0,0.06711]
[1778444601209,55.29,81075.47,0.0,0.99964,0.0,0.06711]
[1778444601311,55.29,81075.47,0.0,0.99964,0.0,0.06711]
[1778444601335,55.3,81077.7,0.0,0.99964,0.0,0.06696]
[1778444601506,55.3,81077.7,0.0,0.99964,0.0,0.06696]
[1778444601558,55.3,81077.7,0.0,0.99964,0.0,0.06696]
[1778444602342,55.3,81080.01,0.0,0.99965,0.0,0.06681]
[1778444604356,55.3,81081.56,0.0,0.99965,0.0,0.06674]
[1778444605194,55.3,81081.56,0.0,0.99965,0.0,0.06674]
[1778444605312,55.3,81081.56,0.0,0.99965,0.0,0.06674]
[1778444605363,55.3,81082.99,0.0,0.99965,0.0,0.06665]
[1778444609392,55.31,81084.42,0.0,0.99965,0.0,0.06664]
[1778444611408,55.32,81088.37,0.0,0.99965,0.0,0.0662]
[1778444612415,55.32,81090.18,0.0,0.99965,0.0,0.06608]
[1778444613070,55.32,81090.18,0.0,0.99965,0.0,0.06608]
[1778444613313,55.32,81090.18,0.0,0.99965,0.0,0.06608]
[1778444613422,55.32,81091.82,0.0,0.99965,0.0,0.06599]
[1778444615436,55.32,81094.35,0.0,0.99965,0.0,0.06585]
[1778444621478,55.37,81094.85,0.0,0.99965,0.0,0.06648]
[1778444626513,55.44,81095.6,0.0,0.99964,0.0,0.06729]
[1778444628678,55.44,81095.55,0.0,0.99964,0.0,0.06732]
[1778444628811,55.44,81095.55,0.0,0.99964,0.0,0.06732]
[1778444629812,55.44,81095.6,0.0,0.99964,0.0,0.06736]
[1778444629907,55.44,81092.71,0.0,0.99964,0.0,0.06762]
[1778444633726,55.45,81092.91,0.0,0.99964,0.0,0.06765]
[1778444633813,55.45,81092.91,0.0,0.99964,0.0,0.06765]
[1778444639854,55.46,81092.98,0.0,0.99964,0.0,0.0678]
[1778444640061,55.46,81092.98,0.0,0.99964,0.0,0.0678]
[1778444642244,55.46,81094.61,0.0,0.99964,0.0,0.06772]
[1778444642311,55.46,81094.61,0.0,0.99964,0.0,0.06772]
[1778444642412,55.47,81096.91,0.0,0.99964,0.0,0.06759]
[1778444643632,55.47,81099.61,0.0,0.99964,0.0,0.06741]
[1778444646653,55.47,81105.74,0.0,0.99964,0.0,0.06701]
[1778444647823,55.47,81105.74,0.0,0.99964,0.0,0.06701]
[1778444648061,55.47,81105.74,0.0,0.99964,0.0,0.06701]
[1778444651690,55.5,81109.05,0.0,0.99964,0.0,0.06712]
[1778444654711,55.51,81112.53,0.0,0.99964,0.0,0.06693]
[1778444656082,55.51,81112.53,0.0,0.99964,0.0,0.06693]
[1778444656310,55.51,81112.53,0.0,0.99964,0.0,0.06693]
[1778444657280,55.51,81112.84,0.0,0.99964,0.0,0.06696]
[1778444657312,55.51,81112.84,0.0,0.99964,0.0,0.06696]
[1778444657381,55.51,81113.27,0.0,0.99964,0.0,0.06695]
[1778444659746,55.52,81105.95,0.0,0.99964,0.0,0.06761]
[1778444660743,55.52,81105.95,0.0,0.99964,0.0,0.06761]
[1778444660811,55.52,81105.95,0.0,0.99964,0.0,0.06761]
[1778444660842,55.52,81102.37,0.0,0.99964,0.0,0.06792]
[1778444666795,55.53,81103.08,0.0,0.99964,0.0,0.06801]
[1778444670933,55.54,81104.85,0.0,0.99964,0.0,0.06794]
[1778444671063,55.54,81104.85,0.0,0.99964,0.0,0.06794]
[1778444673866,55.54,81103.78,0.0,0.99964,0.0,0.06791]
[1778444674071,55.54,81103.78,0.0,0.99964,0.0,0.06791]
[1778444674168,55.54,81104.93,0.0,0.99964,0.0,0.06784]
[1778444675780,55.55,81103.57,0.0,0.99964,0.0,0.06797]
[1778444675812,55.55,81103.57,0.0,0.99964,0.0,0.06797]
[1778444677873,55.55,81108.69,0.0,0.99964,0.0,0.06764]
[1778444681572,55.56,81110.56,0.0,0.99964,0.0,0.06757]
[1778444681809,55.56,81110.56,0.0,0.99964,0.0,0.06757]
[1778444681901,55.56,81110.58,0.0,0.99964,0.0,0.06759]
[1778444686936,55.57,81109.48,0.0,0.99964,0.0,0.0678]
[1778444687817,55.57,81109.48,0.0,0.99964,0.0,0.0678]
[1778444688067,55.57,81109.48,0.0,0.99964,0.0,0.0678]
[1778444689957,55.57,81114.77,0.0,0.99964,0.0,0.06746]
[1778444694992,55.58,81112.31,0.0,0.99964,0.0,0.06778]
[1778444695813,55.58,81112.31,0.0,0.99964,0.0,0.06778]
[1778444696059,55.58,81112.31,0.0,0.99964,0.0,0.06778]
[1778444696069,55.58,81103.36,0.0,0.99964,0.0,0.06852]
[1778444697006,55.59,81104.52,0.0,0.99964,0.0,0.06845]
[1778444698986,55.59,81104.52,0.0,0.99964,0.0,0.06845]
[1778444699064,55.59,81104.52,0.0,0.99964,0.0,0.06845]
[1778444699160,55.59,81104.61,0.0,0.99964,0.0,0.06849]
[1778444705063,55.6,81101.23,0.0,0.99963,0.0,0.0689]
[1778444705546,55.6,81101.23,0.0,0.99963,0.0,0.0689]
[1778444705564,55.6,81101.23,0.0,0.99963,0.0,0.0689]
[1778444707078,55.6,81097.04,0.0,0.99963,0.0,0.06928]
[1778444708389,55.6,81097.04,0.0,0.99963,0.0,0.06928]
[1778444708559,55.6,81095.45,0.0,0.99963,0.0,0.06943]
[1778444710020,55.61,81094.49,0.0,0.99963,0.0,0.06953]
[1778444710058,55.61,81094.49,0.0,0.99963,0.0,0.06953]
[1778444710100,55.61,81095.49,0.0,0.99963,0.0,0.06947]
[1778444715135,55.61,81096.09,0.0,0.99963,0.0,0.06953]
[1778444716427,55.61,81096.09,0.0,0.99963,0.0,0.06953]
[1778444716560,55.62,81096.68,0.0,0.99963,0.0,0.0695]
[1778444719163,55.62,81099.41,0.0,0.99963,0.0,0.06935]
[1778444724199,55.63,81101.39,0.0,0.99963,0.0,0.0693]
[1778444731248,55.64,81101.53,0.0,0.99963,0.0,0.06925]
[1778444736283,55.65,81102.06,0.0,0.99963,0.0,0.06931]
[1778444737289,55.65,81102.06,0.0,0.99963,0.0,0.06931]
[1778444737309,55.65,81102.06,0.0,0.99963,0.0,0.06931]
[1778444740329,55.65,81102.05,0.0,0.99963,0.0,0.06934]
[1778444740562,55.65,81102.05,0.0,0.99963,0.0,0.06934]
[1778444740375,55.65,81102.02,0.0,0.99963,0.0,0.06941]
[1778444746357,55.66,81101.97,0.0,0.99963,0.0,0.06954]
[1778444753406,55.67,81101.82,0.0,0.99963,0.0,0.06971]
[1778444758441,55.68,81102.04,0.0,0.99963,0.0,0.0698]
[1778444759607,55.68,81102.27,0.0,0.99963,0.0,0.0698]
[1778444759811,55.68,81102.27,0.0,0.99963,0.0,0.0698]
[1778444763254,55.69,81102.53,0.0,0.99963,0.0,0.06985]
[1778444763308,55.69,81102.53,0.0,0.99963,0.0,0.06985]
[1778444763476,55.69,81107.21,0.0,0.99963,0.0,0.06949]
[1778444763988,55.69,81107.21,0.0,0.99963,0.0,0.06949]
[1778444764064,55.69,81107.21,0.0,0.99963,0.0,0.06949]
[1778444764483,55.69,81113.86,0.0,0.99963,0.0,0.06898]
[1778444769518,55.7,81114.44,0.0,0.99963,0.0,0.06905]
[1778444772903,55.7,81113.47,0.0,0.99963,0.0,0.0692]
[1778444776567,55.71,81118.02,0.0,0.99963,0.0,0.06892]
[1778444777813,55.71,81120.32,0.0,0.99963,0.0,0.06876]
[1778444778061,55.71,81120.32,0.0,0.99963,0.0,0.06876]
[1778444778581,55.72,81121.11,0.0,0.99963,0.0,0.06872]
[1778444783617,55.72,81120.16,0.0,0.99963,0.0,0.06892]
[1778444788651,55.73,81113.48,0.0,0.99963,0.0,0.06958]
[1778444791672,55.74,81111.65,0.0,0.99963,0.0,0.0696]
[1778444796707,55.75,81111.9,0.0,0.99963,0.0,0.06969]
[1778444801742,55.75,81111.89,0.0,0.99963,0.0,0.06981]
[1778444806777,55.76,81113.39,0.0,0.99963,0.0,0.0698]
[1778444811812,55.77,81115.17,0.0,0.99963,0.0,0.06977]
[1778444816847,55.78,81115.13,0.0,0.99963,0.0,0.06989]
[1778444822889,55.79,81115.03,0.0,0.99963,0.0,0.07003]
[1778444829938,55.8,81115.17,0.0,0.99963,0.0,0.0702]
[1778444834973,55.81,81115.41,0.0,0.99963,0.0,0.07028]
[1778444841015,55.82,81115.49,0.0,0.99962,0.0,0.07041]
[1778444846050,55.82,81115.87,0.0,0.99962,0.0,0.07048]
[1778444851085,55.83,81116.74,0.0,0.99963,0.0,0.07032]
[1778444856120,55.84,81117.19,0.0,0.99962,0.0,0.07039]
[1778444861155,55.85,81119.47,0.0,0.99963,0.0,0.07031]
[1778444863170,55.85,81132.33,0.0,0.99963,0.0,0.06931]
[1778444864176,55.85,81135.4,0.0,0.99963,0.0,0.06909]
[1778444866579,55.85,81135.17,0.0,0.99963,0.0,0.06914]
[1778444871225,55.86,81138.07,0.0,0.99963,0.0,0.069]
[1778444873239,55.86,81141.21,0.0,0.99963,0.0,0.06875]
[1778444877215,55.86,81142.39,0.0,0.99963,0.0,0.06866]
[1778444877309,55.86,81142.39,0.0,0.99963,0.0,0.06866]
[1778444877410,55.86,81142.68,0.0,0.99963,0.0,0.06863]
[1778444880288,55.86,81145.63,0.0,0.99964,0.0,0.0684]
[1778444881295,55.86,81148.23,0.0,0.99964,0.0,0.0682]
[1778444886330,55.86,81149.14,0.0,0.99964,0.0,0.06812]
[1778444887337,55.86,81138.79,0.0,0.99963,0.0,0.06894]
[1778444888344,55.86,81135.45,0.0,0.99963,0.0,0.06921]
[1778444893380,55.86,81134.4,0.0,0.99963,0.0,0.0693]
[1778444898481,55.86,81133.9,0.0,0.99963,0.0,0.06934]
[1778444899817,55.86,81134.67,0.0,0.99963,0.0,0.06927]
[1778444900063,55.86,81134.67,0.0,0.99963,0.0,0.06927]
[1778444900310,55.86,81134.67,0.0,0.99963,0.0,0.06927]
[1778444900429,55.86,81133.79,0.0,0.99963,0.0,0.06934]
[1778444905204,55.86,81132.93,0.0,0.99963,0.0,0.06941]
[1778444905310,55.86,81132.93,0.0,0.99963,0.0,0.06941]
[1778444905660,55.86,81132.93,0.0,0.99963,0.0,0.06941]
[1778444905464,55.86,81131.82,0.0,0.99963,0.0,0.0695]
[1778444905807,55.86,81131.82,0.0,0.99963,0.0,0.0695]
[1778444909707,55.86,81130.75,0.0,0.99963,0.0,0.06959]
[1778444909492,55.86,81128.19,0.0,0.99963,0.0,0.0698]
[1778444909813,55.86,81128.19,0.0,0.99963,0.0,0.0698]
[1778444910500,55.86,81125.45,0.0,0.99963,0.0,0.07002]
[1778444911354,55.86,81125.45,0.0,0.99963,0.0,0.07002]
[1778444911558,55.86,81125.45,0.0,0.99963,0.0,0.07002]
[1778444917550,55.86,81125.48,0.0,0.99963,0.0,0.06981]
[1778444919564,55.86,81128.31,0.0,0.99963,0.0,0.06959]
[1778444920571,55.86,81133.85,0.0,0.99963,0.0,0.06914]
[1778444921578,55.86,81139.31,0.0,0.99963,0.0,0.0687]
[1778444922245,55.86,81139.31,0.0,0.99963,0.0,0.0687]
[1778444922313,55.86,81139.31,0.0,0.99963,0.0,0.0687]
[1778444922585,55.86,81138.38,0.0,0.99963,0.0,0.06878]
[1778444923318,55.86,81138.38,0.0,0.99963,0.0,0.06878]
[1778444923558,55.86,81138.38,0.0,0.99963,0.0,0.06878]
[1778444928627,55.86,81137.45,0.0,0.99963,0.0,0.06885]
[1778444933662,55.86,81136.58,0.0,0.99963,0.0,0.06892]
[1778444935436,55.86,81137.94,0.0,0.99963,0.0,0.06881]
[1778444935568,55.86,81137.94,0.0,0.99963,0.0,0.06881]
[1778444935677,55.86,81137.8,0.0,0.99963,0.0,0.06883]
[1778444936618,55.86,81137.8,0.0,0.99963,0.0,0.06883]
[1778444936810,55.86,81137.8,0.0,0.99963,0.0,0.06883]
[1778444937894,55.86,81137.47,0.0,0.99963,0.0,0.06885]
[1778444938699,55.86,81132.14,0.0,0.99963,0.0,0.06928]
[1778444941740,55.86,81132.98,0.0,0.99963,0.0,0.06921]
[1778444941720,55.86,81136.24,0.0,0.99963,0.0,0.06895]
[1778444945748,55.86,81140.1,0.0,0.99963,0.0,0.06864]
[1778444951790,55.86,81140.09,0.0,0.99963,0.0,0.06864]
[1778444956142,55.86,81140.03,0.0,0.99963,0.0,0.06865]
[1778444956313,55.86,81140.03,0.0,0.99963,0.0,0.06865]
[1778444956375,55.86,81140.03,0.0,0.99963,0.0,0.06865]
[1778444957262,55.86,81140.03,0.0,0.99963,0.0,0.06865]
[1778444957310,55.86,81140.03,0.0,0.99963,0.0,0.06865]
[1778444961860,55.86,81137.29,0.0,0.99963,0.0,0.06887]
[1778444963099,55.86,81137.29,0.0,0.99963,0.0,0.06887]
[1778444963312,55.86,81137.29,0.0,0.99963,0.0,0.06887]
[1778444963649,55.86,81137.29,0.0,0.99963,0.0,0.06887]
[1778444963661,55.86,81137.33,0.0,0.99963,0.0,0.06886]
[1778444963814,55.86,81137.33,0.0,0.99963,0.0,0.06886]
[1778444968909,55.86,81135.82,0.0,0.99963,0.0,0.06898]
[1778444971930,55.86,81134.31,0.0,0.99963,0.0,0.0689]
[1778444973353,55.86,81134.31,0.0,0.99963,0.0,0.0689]
[1778444973561,55.86,81134.31,0.0,0.99963,0.0,0.0689]
[1778444973566,55.86,81134.5,0.0,0.99963,0.0,0.06889]
[1778444974391,55.86,81134.5,0.0,0.99963,0.0,0.06889]
[1778444974561,55.86,81134.5,0.0,0.99963,0.0,0.06889]
[1778444982000,55.86,81133.67,0.0,0.99963,0.0,0.06896]
[1778444983526,55.86,81133.67,0.0,0.99963,0.0,0.06896]
[1778444983560,55.86,81133.67,0.0,0.99963,0.0,0.06896]
[1778444983659,55.86,81134.49,0.0,0.99963,0.0,0.06889]
[1778444984475,55.86,81134.49,0.0,0.99963,0.0,0.06889]
[1778444984564,55.86,81134.49,0.0,0.99963,0.0,0.06889]
[1778444993077,55.86,81135.19,0.0,0.99963,0.0,0.06883]
[1778444999119,55.86,81134.97,0.0,0.99963,0.0,0.06885]
[1778445001133,55.86,81130.21,0.0,0.99963,0.0,0.06923]
[1778445002140,55.86,81125.07,0.0,0.99963,0.0,0.06965]
[1778445003949,55.86,81125.47,0.0,0.99963,0.0,0.06961]
[1778445004063,55.86,81125.47,0.0,0.99963,0.0,0.06961]
[1778445004154,55.86,81126.46,0.0,0.99963,0.0,0.06953]
[1778445004977,55.86,81126.46,0.0,0.99963,0.0,0.06953]
[1778445005061,55.86,81126.46,0.0,0.99963,0.0,0.06953]
[1778445010196,55.86,81128.27,0.0,0.99963,0.0,0.06939]
[1778445011487,55.86,81128.27,0.0,0.99963,0.0,0.06939]
[1778445011561,55.86,81128.27,0.0,0.99963,0.0,0.06939]
[1778445011650,55.86,81128.26,0.0,0.99963,0.0,0.06939]
[1778445012140,55.86,81128.26,0.0,0.99963,0.0,0.06939]
[1778445012308,55.86,81128.26,0.0,0.99963,0.0,0.06939]
[1778445013217,55.86,81125.72,0.0,0.99963,0.0,0.06959]
[1778445014224,55.86,81115.77,0.0,0.99962,0.0,0.0704]
[1778445015231,55.86,81103.45,0.0,0.99962,0.0,0.07141]
[1778445016238,55.86,81103.18,0.0,0.99962,0.0,0.07143]
[1778445019873,55.86,81101.3,0.0,0.99962,0.0,0.07159]
[1778445020067,55.86,81101.3,0.0,0.99962,0.0,0.07159]
[1778445020266,55.86,81101.13,0.0,0.99962,0.0,0.0716]
[1778445021274,55.86,81092.32,0.0,0.99961,0.0,0.07233]
[1778445022280,55.86,81083.72,0.0,0.99961,0.0,0.07305]
[1778445023287,55.86,81079.24,0.0,0.99961,0.0,0.07343]
[1778445027714,55.86,81078.29,0.0,0.99961,0.0,0.07351]
[1778445027815,55.86,81078.29,0.0,0.99961,0.0,0.07351]
[1778445031343,55.86,81074.31,0.0,0.99961,0.0,0.07364]
[1778445033090,55.86,81072.26,0.0,0.9996,0.0,0.07381]
[1778445033311,55.86,81072.26,0.0,0.9996,0.0,0.07381]
[1778445033357,55.86,81067.57,0.0,0.9996,0.0,0.07421]
[1778445034357,55.86,81067.57,0.0,0.9996,0.0,0.07421]
[1778445034560,55.86,81067.57,0.0,0.9996,0.0,0.07421]
[1778445040406,55.86,81067.76,0.0,0.9996,0.0,0.0742]
[1778445043304,55.86,81067.45,0.0,0.9996,0.0,0.07422]
[1778445043561,55.86,81067.45,0.0,0.9996,0.0,0.07422]
[1778445043661,55.86,81067.63,0.0,0.9996,0.0,0.07421]
[1778445043887,55.86,81067.63,0.0,0.9996,0.0,0.07421]
[1778445044064,55.86,81067.63,0.0,0.9996,0.0,0.07421]
[1778445047455,55.86,81072.98,0.0,0.9996,0.0,0.07375]
[1778445048462,55.86,81079.1,0.0,0.99961,0.0,0.07323]
[1778445049084,55.86,81079.1,0.0,0.99961,0.0,0.07323]
[1778445049310,55.86,81079.1,0.0,0.99961,0.0,0.07323]
[1778445049469,55.86,81080.76,0.0,0.99961,0.0,0.07309]
[1778445050219,55.86,81080.76,0.0,0.99961,0.0,0.07309]
[1778445050311,55.86,81080.76,0.0,0.99961,0.0,0.07309]
[1778445051483,55.86,81083.53,0.0,0.99961,0.0,0.07286]
[1778445054505,55.86,81087.04,0.0,0.99961,0.0,0.07257]
[1778445055512,55.86,81084.72,0.0,0.99961,0.0,0.07276]
[1778445056011,55.86,81084.72,0.0,0.99961,0.0,0.07276]
[1778445056060,55.86,81084.72,0.0,0.99961,0.0,0.07276]
[1778445056410,55.86,81084.72,0.0,0.99961,0.0,0.07276]
[1778445056562,55.86,81084.72,0.0,0.99961,0.0,0.07276]
[1778445056660,55.86,81083.1,0.0,0.99961,0.0,0.0729]
[1778445062561,55.86,81083.32,0.0,0.99961,0.0,0.07288]
[1778445064674,55.86,81082.26,0.0,0.99961,0.0,0.07297]
[1778445064813,55.86,81082.26,0.0,0.99961,0.0,0.07297]
[1778445064833,55.86,81083.11,0.0,0.99961,0.0,0.0729]
[1778445065612,55.86,81083.11,0.0,0.99961,0.0,0.0729]
[1778445065813,55.86,81083.11,0.0,0.99961,0.0,0.0729]
[1778445069610,55.86,81080.85,0.0,0.99961,0.0,0.07309]
[1778445071717,55.86,81082.6,0.0,0.99961,0.0,0.07294]
[1778445071836,55.86,81082.23,0.0,0.99961,0.0,0.07297]
[1778445072649,55.86,81073.74,0.0,0.99961,0.0,0.07369]
[1778445073656,55.86,81070.6,0.0,0.9996,0.0,0.07395]
[1778445075375,55.86,81070.63,0.0,0.9996,0.0,0.07395]
[1778445077684,55.86,81073.16,0.0,0.9996,0.0,0.07374]
[1778445083733,55.86,81070.38,0.0,0.9996,0.0,0.07397]
[1778445084740,55.86,81066.07,0.0,0.9996,0.0,0.07434]
[1778445085747,55.86,81061.86,0.0,0.9996,0.0,0.0747]
[1778445086758,55.86,81055.27,0.0,0.9996,0.0,0.07527]
[1778445088632,55.86,81054.25,0.0,0.9996,0.0,0.07536]
[1778445088814,55.86,81054.25,0.0,0.9996,0.0,0.07536]
[1778445088910,55.86,81059.72,0.0,0.9996,0.0,0.07489]
[1778445089766,55.86,81059.72,0.0,0.9996,0.0,0.07489]
[1778445089811,55.86,81059.72,0.0,0.9996,0.0,0.07489]
[1778445090786,55.86,81056.91,0.0,0.9996,0.0,0.07513]
[1778445091793,55.86,81052.91,0.0,0.9996,0.0,0.07526]
[1778445092800,55.86,81050.27,0.0,0.99959,0.0,0.07549]
[1778445094815,55.86,81057.95,0.0,0.9996,0.0,0.07483]
[1778445095573,55.86,81057.95,0.0,0.9996,0.0,0.07483]
[1778445095811,55.86,81057.95,0.0,0.9996,0.0,0.07483]
[1778445095821,55.86,81061.56,0.0,0.9996,0.0,0.07451]
[1778445096499,55.86,81061.56,0.0,0.9996,0.0,0.07451]
[1778445096560,55.86,81061.56,0.0,0.9996,0.0,0.07451]
[1778445098842,55.86,81059.2,0.0,0.9996,0.0,0.07472]
[1778445099849,55.86,81056.41,0.0,0.9996,0.0,0.07496]
[1778445101573,55.86,81055.54,0.0,0.9996,0.0,0.07503]
[1778445101813,55.86,81055.54,0.0,0.9996,0.0,0.07503]
[1778445101863,55.86,81057.72,0.0,0.9996,0.0,0.07484]
[1778445103877,55.86,81052.37,0.0,0.9996,0.0,0.07531]
[1778445104682,55.86,81052.37,0.0,0.9996,0.0,0.07531]
[1778445104811,55.86,81052.37,0.0,0.9996,0.0,0.07531]
[1778445104884,55.86,81050.45,0.0,0.99959,0.0,0.07547]
[1778445105891,55.86,81045.19,0.0,0.99959,0.0,0.07593]
[1778445107096,55.86,81044.46,0.0,0.99959,0.0,0.076]
[1778445107312,55.86,81044.46,0.0,0.99959,0.0,0.076]
[1778445107905,55.86,81048.81,0.0,0.99959,0.0,0.07562]
[1778445108913,55.86,81051.12,0.0,0.99959,0.0,0.07542]
[1778445109919,55.86,81055.68,0.0,0.9996,0.0,0.07502]
[1778445110262,55.86,81055.68,0.0,0.9996,0.0,0.07502]
[1778445110312,55.86,81055.68,0.0,0.9996,0.0,0.07502]
[1778445110926,55.86,81058.04,0.0,0.9996,0.0,0.07482]
[1778445111933,55.86,81053.93,0.0,0.9996,0.0,0.07517]
[1778445113067,55.86,81052.67,0.0,0.9996,0.0,0.07528]
[1778445113314,55.86,81052.67,0.0,0.9996,0.0,0.07528]
[1778445117637,55.86,81053.86,0.0,0.9996,0.0,0.07518]
[1778445117821,55.86,81053.86,0.0,0.9996,0.0,0.07518]
[1778445117915,55.86,81051.36,0.0,0.99959,0.0,0.07539]
[1778445118599,55.86,81051.36,0.0,0.99959,0.0,0.07539]
[1778445118812,55.86,81051.36,0.0,0.99959,0.0,0.07539]
[1778445123116,55.86,81052.02,0.0,0.9996,0.0,0.07534]
[1778445123316,55.86,81052.02,0.0,0.9996,0.0,0.07534]
[1778445123407,55.86,81054.69,0.0,0.9996,0.0,0.07511]
[1778445124020,55.86,81059.68,0.0,0.9996,0.0,0.07468]
[1778445125386,55.86,81059.68,0.0,0.9996,0.0,0.07468]
[1778445125562,55.86,81059.68,0.0,0.9996,0.0,0.07468]
[1778445125607,55.86,81065.73,0.0,0.9996,0.0,0.07416]
[1778445127038,55.86,81070.74,0.0,0.9996,0.0,0.07373]
[1778445130062,55.86,81073.38,0.0,0.99961,0.0,0.07351]
[1778445131069,55.86,81080.69,0.0,0.99961,0.0,0.07289]
[1778445132587,55.86,81080.69,0.0,0.99961,0.0,0.07289]
[1778445132811,55.86,81080.69,0.0,0.99961,0.0,0.07289]
[1778445132817,55.86,81083.38,0.0,0.99961,0.0,0.07266]
[1778445134226,55.86,81084.23,0.0,0.99961,0.0,0.07259]
[1778445134314,55.86,81084.23,0.0,0.99961,0.0,0.07259]
[1778445136104,55.86,81075.15,0.0,0.99961,0.0,0.07336]
[1778445137111,55.86,81072.12,0.0,0.99961,0.0,0.07361]
[1778445138548,55.86,81072.12,0.0,0.99961,0.0,0.07361]
[1778445138560,55.86,81072.12,0.0,0.99961,0.0,0.07361]
[1778445138847,55.86,81072.12,0.0,0.99961,0.0,0.07361]
[1778445138911,55.86,81072.58,0.0,0.99961,0.0,0.07357]
[1778445139060,55.86,81072.58,0.0,0.99961,0.0,0.07357]
[1778445143153,55.86,81068.44,0.0,0.9996,0.0,0.07393]
[1778445144160,55.86,81065.14,0.0,0.9996,0.0,0.07421]
[1778445145116,55.86,81065.14,0.0,0.9996,0.0,0.07421]
[1778445145311,55.86,81065.14,0.0,0.9996,0.0,0.07421]
[1778445145409,55.86,81063.7,0.0,0.9996,0.0,0.07433]
[1778445146353,55.86,81063.7,0.0,0.9996,0.0,0.07433]
[1778445146560,55.86,81063.7,0.0,0.9996,0.0,0.07433]
[1778445146567,55.86,81061.78,0.0,0.9996,0.0,0.0745]
[1778445149195,55.86,81060.04,0.0,0.9996,0.0,0.07465]
[1778445151992,55.86,81060.86,0.0,0.9996,0.0,0.07457]
[1778445152061,55.86,81060.86,0.0,0.9996,0.0,0.07457]
[1778445152715,55.86,81060.86,0.0,0.9996,0.0,0.07457]
[1778445152811,55.86,81060.86,0.0,0.9996,0.0,0.07457]
[1778445152816,55.86,81061.33,0.0,0.9996,0.0,0.07432]
[1778445154230,55.86,81052.36,0.0,0.9996,0.0,0.07509]
[1778445155488,55.86,81052.36,0.0,0.9996,0.0,0.07509]
[1778445155565,55.86,81052.36,0.0,0.9996,0.0,0.07509]
[1778445158264,55.86,81049.92,0.0,0.9996,0.0,0.07531]
[1778445159792,55.86,81049.92,0.0,0.9996,0.0,0.07531]
[1778445159811,55.86,81049.92,0.0,0.9996,0.0,0.07531]
[1778445159978,55.86,81044.93,0.0,0.99959,0.0,0.07574]
[1778445161624,55.86,81044.62,0.0,0.99959,0.0,0.07577]
[1778445161809,55.86,81044.62,0.0,0.99959,0.0,0.07577]
[1778445161833,55.86,81046.57,0.0,0.99959,0.0,0.0756]
[1778445167049,55.86,81046.44,0.0,0.99959,0.0,0.07561]
[1778445167060,55.86,81046.44,0.0,0.99959,0.0,0.07561]
[1778445167324,55.86,81046.34,0.0,0.99959,0.0,0.07562]
[1778445168257,55.86,81046.34,0.0,0.99959,0.0,0.07562]
[1778445168312,55.86,81046.34,0.0,0.99959,0.0,0.07562]
[1778445171506,55.86,81044.99,0.0,0.99959,0.0,0.07573]
[1778445171558,55.86,81044.99,0.0,0.99959,0.0,0.07573]
[1778445171602,55.86,81043.04,0.0,0.99959,0.0,0.0759]
[1778445172051,55.86,81043.04,0.0,0.99959,0.0,0.0759]
[1778445172065,55.86,81043.04,0.0,0.99959,0.0,0.0759]
[1778445172359,55.86,81040.62,0.0,0.99959,0.0,0.07612]
[1778445173366,55.86,81037.87,0.0,0.99959,0.0,0.07636]
[1778445174375,55.86,81034.42,0.0,0.99959,0.0,0.07666]
[1778445175227,55.86,81034.42,0.0,0.99959,0.0,0.07666]
[1778445175381,55.86,81003.99,0.0,0.99957,0.0,0.07938]
[1778445176398,55.86,80989.34,0.0,0.99956,0.0,0.08073]
[1778445177396,55.86,80986.73,0.0,0.99956,0.0,0.08097]
[1778445178811,55.86,80986.73,0.0,0.99956,0.0,0.08097]
[1778445178928,55.86,80979.22,0.0,0.99956,0.0,0.08167]
[1778445179410,55.86,80973.52,0.0,0.99955,0.0,0.0822]
[1778445180417,55.86,80980.26,0.0,0.99956,0.0,0.08157]
[1778445181424,55.86,80985.8,0.0,0.99956,0.0,0.08105]
[1778445182431,55.86,80988.99,0.0,0.99956,0.0,0.08076]
[1778445184455,55.86,80975.42,0.0,0.99956,0.0,0.08202]
[1778445185461,55.86,80965.0,0.0,0.99955,0.0,0.083]
[1778445186467,55.86,80967.92,0.0,0.99955,0.0,0.08273]
[1778445187474,55.86,80964.01,0.0,0.99955,0.0,0.0831]
[1778445188481,55.86,80954.81,0.0,0.99954,0.0,0.08397]
[1778445189488,55.86,80948.55,0.0,0.99954,0.0,0.08458]
[1778445191502,55.86,80946.18,0.0,0.99954,0.0,0.0848]
[1778445192520,55.86,80934.25,0.0,0.99953,0.0,0.08596]
[1778445193527,55.86,80924.13,0.0,0.99953,0.0,0.08696]
[1778445194822,55.86,80924.13,0.0,0.99953,0.0,0.08696]
[1778445194905,55.86,80917.35,0.0,0.99952,0.0,0.08763]
[1778445195541,55.86,80905.9,0.0,0.99952,0.0,0.08878]
[1778445196548,55.86,80898.94,0.0,0.99951,0.0,0.08948]
[1778445197555,55.86,80904.68,0.0,0.99952,0.0,0.0889]
[1778445198654,55.86,80904.68,0.0,0.99952,0.0,0.0889]
[1778445198744,55.86,80915.99,0.0,0.99952,0.0,0.08777]
[1778445199570,55.86,80927.6,0.0,0.99953,0.0,0.08662]
[1778445200581,55.86,80936.32,0.0,0.99953,0.0,0.08576]
[1778445201584,55.86,80940.23,0.0,0.99954,0.0,0.08538]
[1778445203598,55.86,80932.54,0.0,0.99953,0.0,0.08613]
[1778445204605,55.86,80926.73,0.0,0.99953,0.0,0.0867]
[1778445205613,55.86,80933.74,0.0,0.99953,0.0,0.08601]
[1778445206619,55.86,80935.47,0.0,0.99953,0.0,0.08585]
[1778445207222,55.86,80935.47,0.0,0.99953,0.0,0.08585]
[1778445207308,55.86,80935.47,0.0,0.99953,0.0,0.08585]
[1778445207862,55.86,80924.7,0.0,0.99953,0.0,0.0869]
[1778445208633,55.86,80924.4,0.0,0.99953,0.0,0.08693]
[1778445209640,55.86,80926.73,0.0,0.99953,0.0,0.0867]
[1778445210647,55.86,80923.76,0.0,0.99953,0.0,0.087]
[1778445211551,55.86,80923.76,0.0,0.99953,0.0,0.087]
[1778445211558,55.86,80923.76,0.0,0.99953,0.0,0.087]
[1778445211663,55.86,80923.76,0.0,0.99953,0.0,0.087]
[1778445211811,55.86,80923.76,0.0,0.99953,0.0,0.087]
[1778445211887,55.86,80925.54,0.0,0.99953,0.0,0.08658]
[1778445212661,55.86,80922.89,0.0,0.99953,0.0,0.08684]
[1778445213669,55.86,80920.53,0.0,0.99953,0.0,0.08707]
[1778445214534,55.86,80920.53,0.0,0.99953,0.0,0.08707]
[1778445214564,55.86,80920.53,0.0,0.99953,0.0,0.08707]
[1778445216824,55.86,80919.71,0.0,0.99953,0.0,0.08716]
[1778445216894,55.86,80919.71,0.0,0.99953,0.0,0.08716]
[1778445216909,55.86,80922.07,0.0,0.99953,0.0,0.08692]
[1778445217697,55.86,80924.75,0.0,0.99953,0.0,0.08666]
[1778445218094,55.86,80924.75,0.0,0.99953,0.0,0.08666]
[1778445218315,55.86,80924.75,0.0,0.99953,0.0,0.08666]
[1778445218704,55.86,80926.28,0.0,0.99953,0.0,0.08651]
[1778445219713,55.86,80929.7,0.0,0.99953,0.0,0.08617]
[1778445220720,55.86,80931.02,0.0,0.99953,0.0,0.08604]
[1778445222135,55.86,80930.02,0.0,0.99953,0.0,0.08614]
[1778445222311,55.86,80930.02,0.0,0.99953,0.0,0.08614]
[1778445222734,55.86,80932.0,0.0,0.99953,0.0,0.08595]
[1778445227769,55.86,80931.78,0.0,0.99953,0.0,0.08597]
[1778445230006,55.86,80933.37,0.0,0.99953,0.0,0.08581]
[1778445231967,55.86,80934.29,0.0,0.99953,0.0,0.08572]
[1778445231978,55.86,80942.17,0.0,0.99954,0.0,0.08496]
[1778445232884,55.86,80942.17,0.0,0.99954,0.0,0.08496]
[1778445233059,55.86,80942.17,0.0,0.99954,0.0,0.08496]
[1778445232932,55.86,80946.36,0.0,0.99954,0.0,0.08455]
[1778445234818,55.86,80950.18,0.0,0.99954,0.0,0.08418]
[1778445235825,55.86,80953.78,0.0,0.99955,0.0,0.08384]
[1778445237568,55.86,80954.36,0.0,0.99955,0.0,0.08378]
[1778445237811,55.86,80954.36,0.0,0.99955,0.0,0.08378]
[1778445238846,55.86,80958.35,0.0,0.99955,0.0,0.0834]
[1778445239637,55.86,80958.35,0.0,0.99955,0.0,0.0834]
[1778445239817,55.86,80958.35,0.0,0.99955,0.0,0.0834]
[1778445239853,55.86,80959.86,0.0,0.99955,0.0,0.08326]
[1778445242874,55.86,80967.46,0.0,0.99955,0.0,0.08254]
[1778445243881,55.86,80973.25,0.0,0.99956,0.0,0.08199]
[1778445244896,55.86,80976.36,0.0,0.99956,0.0,0.0817]
[1778445245903,55.86,80980.97,0.0,0.99956,0.0,0.08127]
[1778445246317,55.86,80980.97,0.0,0.99956,0.0,0.08127]
[1778445246559,55.86,80980.97,0.0,0.99956,0.0,0.08127]
[1778445246910,55.86,80983.75,0.0,0.99956,0.0,0.08102]
[1778445251945,55.86,80988.13,0.0,0.99956,0.0,0.08061]
[1778445254488,55.86,80985.54,0.0,0.99956,0.0,0.08085]
[1778445254566,55.86,80985.54,0.0,0.99956,0.0,0.08085]
[1778445257401,55.86,80987.76,0.0,0.99956,0.0,0.08065]
[1778445257565,55.86,80987.76,0.0,0.99956,0.0,0.08065]
[1778445257987,55.86,80987.84,0.0,0.99956,0.0,0.08064]
[1778445261012,55.86,80994.22,0.0,0.99957,0.0,0.08005]
[1778445262100,55.86,80994.22,0.0,0.99957,0.0,0.08005]
[1778445262309,55.86,80996.35,0.0,0.99957,0.0,0.07986]
[1778445265036,55.86,80999.95,0.0,0.99957,0.0,0.07953]
[1778445265912,55.86,80999.95,0.0,0.99957,0.0,0.07953]
[1778445266059,55.86,80999.95,0.0,0.99957,0.0,0.07953]
[1778445266044,55.86,81002.51,0.0,0.99957,0.0,0.07929]
[1778445266820,55.86,81002.51,0.0,0.99957,0.0,0.07929]
[1778445267064,55.86,81002.51,0.0,0.99957,0.0,0.07929]
[1778445271726,55.86,81003.7,0.0,0.99957,0.0,0.07896]
[1778445271809,55.86,81003.7,0.0,0.99957,0.0,0.07896]
[1778445272086,55.86,81001.04,0.0,0.99957,0.0,0.0792]
[1778445272342,55.86,81001.04,0.0,0.99957,0.0,0.0792]
[1778445272557,55.86,81001.04,0.0,0.99957,0.0,0.0792]
[1778445273093,55.86,81000.79,0.0,0.99957,0.0,0.07923]
[1778445278128,55.86,81001.45,0.0,0.99957,0.0,0.07917]
[1778445280624,55.86,81001.45,0.0,0.99957,0.0,0.07917]
[1778445280813,55.86,81001.45,0.0,0.99957,0.0,0.07917]
[1778445284565,55.86,81001.07,0.0,0.99957,0.0,0.0792]
[1778445284819,55.86,81001.07,0.0,0.99957,0.0,0.0792]
[1778445284916,55.86,80996.36,0.0,0.99957,0.0,0.07963]
[1778445285949,55.86,80996.36,0.0,0.99957,0.0,0.07963]
[1778445286062,55.86,80996.36,0.0,0.99957,0.0,0.07963]
[1778445286051,55.86,80990.69,0.0,0.99957,0.0,0.08015]
[1778445291728,55.86,80990.05,0.0,0.99957,0.0,0.08021]
[1778445291811,55.86,80990.05,0.0,0.99957,0.0,0.08021]
[1778445291882,55.86,80985.66,0.0,0.99956,0.0,0.08061]
[1778445294248,55.86,80980.61,0.0,0.99956,0.0,0.08108]
[1778445295247,55.86,80973.01,0.0,0.99956,0.0,0.08179]
[1778445296254,55.86,80966.51,0.0,0.99955,0.0,0.0824]
[1778445297273,55.86,80966.51,0.0,0.99955,0.0,0.0824]
[1778445298171,55.86,80965.63,0.0,0.99955,0.0,0.08248]
[1778445300929,55.86,80964.93,0.0,0.99955,0.0,0.08255]
[1778445301057,55.86,80964.93,0.0,0.99955,0.0,0.08255]
[1778445303945,55.86,80960.09,0.0,0.99955,0.0,0.083]
[1778445304059,55.86,80960.09,0.0,0.99955,0.0,0.083]
[1778445306604,55.86,80957.28,0.0,0.99955,0.0,0.08327]
[1778445306807,55.86,80957.28,0.0,0.99955,0.0,0.08327]
[1778445306908,55.86,80950.58,0.0,0.99954,0.0,0.08391]
[1778445308157,55.86,80948.74,0.0,0.99954,0.0,0.08409]
[1778445308311,55.86,80948.74,0.0,0.99954,0.0,0.08409]
[1778445308341,55.86,80950.41,0.0,0.99954,0.0,0.08393]
[1778445310355,55.86,80945.77,0.0,0.99954,0.0,0.08437]
[1778445311606,55.86,80945.77,0.0,0.99954,0.0,0.08437]
[1778445311809,55.86,80945.77,0.0,0.99954,0.0,0.08437]
[1778445311865,55.86,80942.9,0.0,0.99954,0.0,0.08465]
[1778445315715,55.86,80941.51,0.0,0.99954,0.0,0.08478]
[1778445315759,55.86,80947.68,0.0,0.99954,0.0,0.08419]
[1778445316397,55.86,80954.92,0.0,0.99955,0.0,0.0835]
[1778445319032,55.86,80956.57,0.0,0.99955,0.0,0.08334]
[1778445319061,55.86,80956.57,0.0,0.99955,0.0,0.08334]
[1778445319080,55.86,80958.27,0.0,0.99955,0.0,0.08318]
[1778445322439,55.86,80970.4,0.0,0.99956,0.0,0.08203]
[1778445323696,55.86,80970.4,0.0,0.99956,0.0,0.08203]
[1778445323760,55.86,80976.89,0.0,0.99956,0.0,0.08143]
[1778445325787,55.86,80976.83,0.0,0.99956,0.0,0.08143]
[1778445327350,55.86,80977.21,0.0,0.99956,0.0,0.0814]
[1778445327561,55.86,80977.21,0.0,0.99956,0.0,0.0814]
[1778445327868,55.86,80977.29,0.0,0.99956,0.0,0.08139]
[1778445334138,55.86,80976.69,0.0,0.99956,0.0,0.08122]
[1778445334523,55.86,80983.97,0.0,0.99956,0.0,0.08054]
[1778445337815,55.86,80986.23,0.0,0.99957,0.0,0.08033]
[1778445345211,55.86,80990.4,0.0,0.99957,0.0,0.07995]
[1778445345312,55.86,80990.4,0.0,0.99957,0.0,0.07995]
[1778445345600,55.86,80996.24,0.0,0.99957,0.0,0.07942]
[1778445346607,55.86,80999.8,0.0,0.99957,0.0,0.07909]
[1778445350757,55.86,80999.5,0.0,0.99957,0.0,0.07912]
[1778445350812,55.86,80999.5,0.0,0.99957,0.0,0.07912]
[1778445352649,55.86,80990.11,0.0,0.99957,0.0,0.07998]
[1778445356677,55.86,80993.28,0.0,0.99957,0.0,0.07969]
[1778445357684,55.86,80998.37,0.0,0.99957,0.0,0.07922]
[1778445359756,55.86,81000.64,0.0,0.99957,0.0,0.07902]
[1778445359814,55.86,81000.64,0.0,0.99957,0.0,0.07902]
[1778445359856,55.86,80999.81,0.0,0.99957,0.0,0.07909]
[1778445360705,55.86,80992.41,0.0,0.99957,0.0,0.07977]
[1778445361712,55.86,80982.9,0.0,0.99956,0.0,0.08064]
[1778445362719,55.86,80976.28,0.0,0.99956,0.0,0.08125]
[1778445364733,55.86,80979.55,0.0,0.99956,0.0,0.08095]
[1778445365740,55.86,80985.02,0.0,0.99956,0.0,0.08044]
[1778445366752,55.86,80999.86,0.0,0.99957,0.0,0.07909]
[1778445367758,55.86,81005.6,0.0,0.99958,0.0,0.07857]
[1778445369215,55.86,81005.6,0.0,0.99958,0.0,0.07857]
[1778445369772,55.86,80999.61,0.0,0.99957,0.0,0.07911]
[1778445370779,55.86,80996.39,0.0,0.99957,0.0,0.0794]
[1778445373126,55.86,80995.36,0.0,0.99957,0.0,0.0795]
[1778445373800,55.86,80990.35,0.0,0.99957,0.0,0.07995]
[1778445374807,55.86,80987.67,0.0,0.99957,0.0,0.0802]
[1778445375814,55.86,80982.87,0.0,0.99956,0.0,0.08064]
[1778445376764,55.86,80982.87,0.0,0.99956,0.0,0.08064]
[1778445377184,55.86,80982.87,0.0,0.99956,0.0,0.08064]
[1778445377828,55.86,80972.94,0.0,0.99956,0.0,0.08156]
[1778445379842,55.86,80969.01,0.0,0.99956,0.0,0.08193]
[1778445381025,55.86,80969.01,0.0,0.99956,0.0,0.08193]
[1778445381102,55.86,80966.11,0.0,0.99955,0.0,0.0822]
[1778445382868,55.86,80969.11,0.0,0.99956,0.0,0.08192]
[1778445383542,55.86,80969.11,0.0,0.99956,0.0,0.08192]
[1778445386891,55.86,80975.13,0.0,0.99956,0.0,0.08136]
[1778445387437,55.86,80975.13,0.0,0.99956,0.0,0.08136]
[1778445387898,55.86,80979.48,0.0,0.99956,0.0,0.08096]
[1778445390925,55.86,80986.76,0.0,0.99957,0.0,0.08028]
[1778445394953,55.86,80996.48,0.0,0.99957,0.0,0.07917]
[1778445395960,55.86,81000.6,0.0,0.99957,0.0,0.0788]
[1778445396967,55.86,81005.15,0.0,0.99958,0.0,0.07839]
[1778445397974,55.86,81008.86,0.0,0.99958,0.0,0.07805]
[1778445399742,55.86,81009.72,0.0,0.99958,0.0,0.07798]
[1778445399810,55.86,81009.72,0.0,0.99958,0.0,0.07798]
[1778445399988,55.86,81009.23,0.0,0.99958,0.0,0.07802]
[1778445401116,55.86,81009.23,0.0,0.99958,0.0,0.07802]
[1778445401342,55.86,81009.48,0.0,0.99958,0.0,0.078]
[1778445401848,55.86,81009.48,0.0,0.99958,0.0,0.078]
[1778445405691,55.86,81008.08,0.0,0.99958,0.0,0.07812]
[1778445408046,55.86,81014.6,0.0,0.99958,0.0,0.07754]
[1778445410133,55.86,81015.85,0.0,0.99958,0.0,0.07743]
[1778445410321,55.86,81016.04,0.0,0.99958,0.0,0.07741]
[1778445411071,55.86,81020.71,0.0,0.99959,0.0,0.077]
[1778445411947,55.86,81020.71,0.0,0.99959,0.0,0.077]
[1778445412061,55.86,81020.71,0.0,0.99959,0.0,0.077]
[1778445412078,55.86,81023.74,0.0,0.99959,0.0,0.07673]
[1778445413085,55.86,81026.55,0.0,0.99959,0.0,0.07648]
[1778445414092,55.86,81033.05,0.0,0.99959,0.0,0.07591]
[1778445415099,55.86,81037.44,0.0,0.99959,0.0,0.07553]
[1778445417113,55.86,81041.39,0.0,0.9996,0.0,0.07519]
[1778445422149,55.86,81044.26,0.0,0.9996,0.0,0.07494]
[1778445424163,55.86,81047.22,0.0,0.9996,0.0,0.07468]
[1778445425170,55.86,81051.44,0.0,0.9996,0.0,0.07432]
[1778445426177,55.86,81054.06,0.0,0.9996,0.0,0.0741]
[1778445427184,55.86,81057.13,0.0,0.9996,0.0,0.07384]
[1778445429214,55.86,81056.81,0.0,0.9996,0.0,0.07386]
[1778445429309,55.86,81056.94,0.0,0.9996,0.0,0.07385]
[1778445432221,55.86,81060.97,0.0,0.99961,0.0,0.07351]
[1778445435962,55.86,81061.46,0.0,0.99961,0.0,0.07347]
[1778445436065,55.86,81061.46,0.0,0.99961,0.0,0.07347]
[1778445436247,55.86,81061.56,0.0,0.99961,0.0,0.07346]
[1778445437183,55.86,81061.56,0.0,0.99961,0.0,0.07346]
[1778445437315,55.86,81061.71,0.0,0.99961,0.0,0.07345]
[1778445441282,55.86,81067.32,0.0,0.99961,0.0,0.07297]
[1778445442387,55.86,81067.32,0.0,0.99961,0.0,0.07297]
[1778445442560,55.86,81067.32,0.0,0.99961,0.0,0.07297]
[1778445443080,55.86,81067.32,0.0,0.99961,0.0,0.07297]
[1778445443141,55.86,81068.23,0.0,0.99961,0.0,0.0729]
[1778445443296,55.86,81058.93,0.0,0.9996,0.0,0.07368]
[1778445444304,55.86,81055.23,0.0,0.9996,0.0,0.074]
[1778445445311,55.86,81058.0,0.0,0.9996,0.0,0.07376]
[1778445446827,55.86,81058.0,0.0,0.9996,0.0,0.07376]
[1778445448353,55.86,81062.28,0.0,0.99961,0.0,0.0734]
[1778445449341,55.86,81068.06,0.0,0.99961,0.0,0.07291]
[1778445454378,55.86,81072.12,0.0,0.99961,0.0,0.07236]
[1778445455385,55.86,81075.76,0.0,0.99961,0.0,0.07206]
[1778445456392,55.86,81080.71,0.0,0.99962,0.0,0.07165]
[1778445458406,55.86,81083.38,0.0,0.99962,0.0,0.07142]
[1778445459413,55.86,81087.68,0.0,0.99962,0.0,0.07107]
[1778445464546,55.86,81085.47,0.0,0.99962,0.0,0.07125]
[1778445464560,55.86,81085.47,0.0,0.99962,0.0,0.07125]
[1778445464574,55.86,81084.24,0.0,0.99962,0.0,0.07135]
[1778445466462,55.86,81078.27,0.0,0.99962,0.0,0.07185]
[1778445467469,55.86,81075.1,0.0,0.99961,0.0,0.07211]
[1778445470178,55.86,81075.22,0.0,0.99961,0.0,0.0721]
[1778445470310,55.86,81075.22,0.0,0.99961,0.0,0.0721]
[1778445475525,55.86,81072.99,0.0,0.99961,0.0,0.07229]
[1778445477848,55.86,81073.4,0.0,0.99961,0.0,0.07225]
[1778445478067,55.86,81073.4,0.0,0.99961,0.0,0.07225]
[1778445478163,55.86,81073.57,0.0,0.99961,0.0,0.07224]
[1778445478950,55.86,81073.57,0.0,0.99961,0.0,0.07224]
[1778445479061,55.86,81073.57,0.0,0.99961,0.0,0.07224]
[1778445484591,55.86,81067.58,0.0,0.99961,0.0,0.07274]
[1778445485598,55.86,81062.95,0.0,0.99961,0.0,0.07313]
[1778445486608,55.86,81055.74,0.0,0.9996,0.0,0.07374]
[1778445487613,55.86,81051.09,0.0,0.9996,0.0,0.07414]
[1778445488621,55.86,81059.31,0.0,0.99961,0.0,0.07344]
[1778445491718,55.86,81059.67,0.0,0.99961,0.0,0.07341]
[1778445491808,55.86,81059.67,0.0,0.99961,0.0,0.07341]
[1778445491812,55.86,81061.26,0.0,0.99961,0.0,0.07327]
[1778445492935,55.86,81061.26,0.0,0.99961,0.0,0.07327]
[1778445493062,55.86,81061.26,0.0,0.99961,0.0,0.07327]
[1778445499093,55.86,81063.19,0.0,0.99961,0.0,0.07311]
[1778445499316,55.86,81063.19,0.0,0.99961,0.0,0.07311]
[1778445499194,55.86,81063.71,0.0,0.99961,0.0,0.07307]
[1778445499974,55.86,81063.71,0.0,0.99961,0.0,0.07307]
[1778445500063,55.86,81063.71,0.0,0.99961,0.0,0.07307]
[1778445505740,55.86,81064.41,0.0,0.99961,0.0,0.07301]
[1778445508352,55.86,81066.68,0.0,0.99961,0.0,0.07282]
[1778445508354,55.86,81066.92,0.0,0.99961,0.0,0.0728]
[1778445508562,55.86,81066.92,0.0,0.99961,0.0,0.0728]
[1778445510546,55.86,81068.65,0.0,0.99961,0.0,0.07265]
[1778445510566,55.86,81068.65,0.0,0.99961,0.0,0.07265]
[1778445514851,55.86,81071.14,0.0,0.99961,0.0,0.07224]
[1778445515061,55.86,81071.14,0.0,0.99961,0.0,0.07224]
[1778445515063,55.86,81072.34,0.0,0.99961,0.0,0.07213]
[1778445515737,55.86,81072.34,0.0,0.99961,0.0,0.07213]
[1778445515810,55.86,81072.34,0.0,0.99961,0.0,0.07213]
[1778445516817,55.86,81067.83,0.0,0.99961,0.0,0.07251]
[1778445518988,55.86,81066.98,0.0,0.99961,0.0,0.07258]
[1778445519061,55.86,81066.98,0.0,0.99961,0.0,0.07258]
[1778445519340,55.86,81066.98,0.0,0.99961,0.0,0.07258]
[1778445519143,55.86,81069.53,0.0,0.99961,0.0,0.07237]
[1778445519567,55.86,81069.53,0.0,0.99961,0.0,0.07237]
[1778445519838,55.86,81070.77,0.0,0.99961,0.0,0.07227]
[1778445522859,55.86,81074.23,0.0,0.99961,0.0,0.07198]
[1778445524721,55.86,81075.64,0.0,0.99961,0.0,0.07186]
[1778445524810,55.86,81075.64,0.0,0.99961,0.0,0.07186]
[1778445528901,55.86,81071.08,0.0,0.99961,0.0,0.07224]
[1778445529550,55.86,81071.08,0.0,0.99961,0.0,0.07224]
[1778445529567,55.86,81071.08,0.0,0.99961,0.0,0.07224]
[1778445529908,55.86,81072.58,0.0,0.99961,0.0,0.07211]
[1778445530793,55.86,81072.58,0.0,0.99961,0.0,0.07211]
[1778445530815,55.86,81072.58,0.0,0.99961,0.0,0.07211]
[1778445532810,55.86,81073.91,0.0,0.99961,0.0,0.072]
[1778445532929,55.86,81076.07,0.0,0.99962,0.0,0.07182]
[1778445534136,55.86,81076.07,0.0,0.99962,0.0,0.07182]
[1778445534315,55.86,81076.07,0.0,0.99962,0.0,0.07182]
[1778445534160,55.86,81075.44,0.0,0.99961,0.0,0.07188]
[1778445535204,55.86,81075.44,0.0,0.99961,0.0,0.07188]
[1778445535327,55.86,81075.44,0.0,0.99961,0.0,0.07188]
[1778445535306,55.86,81073.03,0.0,0.99961,0.0,0.07208]
[1778445538971,55.86,81075.67,0.0,0.99961,0.0,0.07186]
[1778445540342,55.86,81075.67,0.0,0.99961,0.0,0.07186]
[1778445540387,55.86,81078.0,0.0,0.99962,0.0,0.07166]
[1778445540566,55.86,81078.0,0.0,0.99962,0.0,0.07166]
[1778445540582,55.86,81078.0,0.0,0.99962,0.0,0.07166]
[1778445540812,55.86,81078.0,0.0,0.99962,0.0,0.07166]
[1778445540985,55.86,81079.52,0.0,0.99962,0.0,0.07154]
[1778445546119,55.86,81081.61,0.0,0.99962,0.0,0.07137]
[1778445546311,55.86,81081.61,0.0,0.99962,0.0,0.07137]
[1778445546373,55.86,81083.24,0.0,0.99962,0.0,0.07123]
[1778445547378,55.86,81083.24,0.0,0.99962,0.0,0.07123]
[1778445547562,55.86,81083.57,0.0,0.99962,0.0,0.0712]
[1778445551056,55.86,81076.73,0.0,0.99962,0.0,0.07177]
[1778445551993,55.86,81076.73,0.0,0.99962,0.0,0.07177]
[1778445552062,55.86,81076.73,0.0,0.99962,0.0,0.07177]
[1778445552063,55.86,81075.11,0.0,0.99961,0.0,0.0719]
[1778445553063,55.86,81075.11,0.0,0.99961,0.0,0.0719]
[1778445553308,55.86,81075.11,0.0,0.99961,0.0,0.0719]
[1778445559113,55.86,81074.96,0.0,0.99961,0.0,0.07192]
[1778445561759,55.86,81073.44,0.0,0.99961,0.0,0.07204]
[1778445562152,55.86,81028.8,0.0,0.99959,0.0,0.07585]
[1778445563159,55.86,81017.56,0.0,0.99959,0.0,0.07684]
[1778445564166,55.86,81024.6,0.0,0.99959,0.0,0.07622]
[1778445565138,55.86,81024.6,0.0,0.99959,0.0,0.07622]
[1778445565173,55.86,81027.58,0.0,0.99959,0.0,0.07596]
[1778445570211,55.86,81025.12,0.0,0.99959,0.0,0.07617]
[1778445573232,55.86,81023.84,0.0,0.99959,0.0,0.07607]
[1778445576477,55.86,81023.91,0.0,0.99959,0.0,0.07606]
[1778445576563,55.86,81023.91,0.0,0.99959,0.0,0.07606]
[1778445581796,55.86,81024.2,0.0,0.99959,0.0,0.07604]
[1778445581810,55.86,81024.2,0.0,0.99959,0.0,0.07604]
[1778445582298,55.86,81023.27,0.0,0.99959,0.0,0.07612]
[1778445583201,55.86,81023.27,0.0,0.99959,0.0,0.07612]
[1778445583313,55.86,81023.27,0.0,0.99959,0.0,0.07612]
[1778445585038,55.86,81023.31,0.0,0.99959,0.0,0.07612]
[1778445585319,55.86,81002.27,0.0,0.99958,0.0,0.07798]
[1778445586326,55.86,80994.15,0.0,0.99957,0.0,0.07871]
[1778445588340,55.86,80989.9,0.0,0.99957,0.0,0.0791]
[1778445588497,55.86,80989.9,0.0,0.99957,0.0,0.0791]
[1778445589347,55.86,80989.7,0.0,0.99957,0.0,0.07912]
[1778445594382,55.86,80991.61,0.0,0.99957,0.0,0.07894]
[1778445595389,55.86,80994.03,0.0,0.99957,0.0,0.07872]
[1778445597558,55.86,80994.83,0.0,0.99957,0.0,0.07865]
[1778445597814,55.86,80994.83,0.0,0.99957,0.0,0.07865]
[1778445600424,55.86,80998.82,0.0,0.99958,0.0,0.07829]
[1778445601431,55.86,81002.95,0.0,0.99958,0.0,0.07792]
[1778445602283,55.86,81002.95,0.0,0.99958,0.0,0.07792]
[1778445602309,55.86,81002.95,0.0,0.99958,0.0,0.07792]
[1778445602438,55.86,81003.54,0.0,0.99958,0.0,0.07787]
[1778445603921,55.86,81003.42,0.0,0.99958,0.0,0.07788]
[1778445604062,55.86,81003.42,0.0,0.99958,0.0,0.07788]
[1778445604453,55.86,80998.88,0.0,0.99958,0.0,0.07829]
[1778445605460,55.86,80985.92,0.0,0.99957,0.0,0.07946]
[1778445606467,55.86,80976.29,0.0,0.99956,0.0,0.08034]
[1778445608254,55.86,80976.29,0.0,0.99956,0.0,0.08034]
[1778445608411,55.86,80974.82,0.0,0.99956,0.0,0.08048]
[1778445608864,55.86,80974.82,0.0,0.99956,0.0,0.08048]
[1778445608889,55.86,80984.39,0.0,0.99957,0.0,0.0796]
[1778445609800,55.86,80984.39,0.0,0.99957,0.0,0.0796]
[1778445609814,55.86,80984.39,0.0,0.99957,0.0,0.0796]
[1778445609914,55.86,80987.05,0.0,0.99957,0.0,0.07936]
[1778445613517,55.86,80992.94,0.0,0.99957,0.0,0.07882]
[1778445615141,55.86,80992.94,0.0,0.99957,0.0,0.07882]
[1778445615312,55.86,80992.94,0.0,0.99957,0.0,0.07882]
[1778445615411,55.86,80997.88,0.0,0.99958,0.0,0.07838]
[1778445616461,55.86,80997.88,0.0,0.99958,0.0,0.07838]
[1778445616563,55.86,80998.01,0.0,0.99958,0.0,0.07836]
[1778445620567,55.86,81002.21,0.0,0.99958,0.0,0.07799]
[1778445622478,55.86,81002.21,0.0,0.99958,0.0,0.07799]
[1778445622562,55.86,81003.09,0.0,0.99958,0.0,0.07791]
[1778445627616,55.86,81002.47,0.0,0.99958,0.0,0.07796]
[1778445629648,55.86,81008.76,0.0,0.99958,0.0,0.0774]
[1778445631119,55.86,81008.76,0.0,0.99958,0.0,0.0774]
[1778445631309,55.86,81008.76,0.0,0.99958,0.0,0.0774]
[1778445631319,55.86,81010.78,0.0,0.99958,0.0,0.077]
[1778445632583,55.86,81011.39,0.0,0.99958,0.0,0.07695]
[1778445632815,55.86,81011.39,0.0,0.99958,0.0,0.07695]
[1778445635674,55.86,81014.59,0.0,0.99959,0.0,0.07667]
[1778445638501,55.86,81015.93,0.0,0.99959,0.0,0.07655]
[1778445638557,55.86,81015.93,0.0,0.99959,0.0,0.07655]
[1778445638698,55.86,81018.24,0.0,0.99959,0.0,0.07634]
[1778445639704,55.86,81023.26,0.0,0.99959,0.0,0.0759]
[1778445640714,55.86,81027.52,0.0,0.99959,0.0,0.07553]
[1778445641720,55.86,81030.59,0.0,0.99959,0.0,0.07527]
[1778445642812,55.86,81030.59,0.0,0.99959,0.0,0.07527]
[1778445642864,55.86,81030.59,0.0,0.99959,0.0,0.07527]
[1778445643064,55.86,81030.59,0.0,0.99959,0.0,0.07527]
[1778445643162,55.86,81029.27,0.0,0.99959,0.0,0.07538]
[1778445644741,55.86,81026.8,0.0,0.99959,0.0,0.07559]
[1778445647762,55.86,81024.3,0.0,0.99959,0.0,0.07581]
[1778445648680,55.86,81024.3,0.0,0.99959,0.0,0.07581]
[1778445648810,55.86,81024.3,0.0,0.99959,0.0,0.07581]
[1778445648909,55.86,81018.54,0.0,0.99959,0.0,0.07632]
[1778445650305,55.86,81018.54,0.0,0.99959,0.0,0.07632]
[1778445650564,55.86,81017.12,0.0,0.99959,0.0,0.07644]
[1778445655818,55.86,81016.19,0.0,0.99959,0.0,0.07652]
[1778445657557,55.86,81014.74,0.0,0.99959,0.0,0.07665]
[1778445657813,55.86,81014.74,0.0,0.99959,0.0,0.07665]
[1778445657832,55.86,81014.46,0.0,0.99959,0.0,0.07668]
[1778445659245,55.86,81014.46,0.0,0.99959,0.0,0.07668]
[1778445659311,55.86,81014.46,0.0,0.99959,0.0,0.07668]
[1778445662867,55.86,81011.53,0.0,0.99958,0.0,0.07694]
[1778445663627,55.86,81011.53,0.0,0.99958,0.0,0.07694]
[1778445663812,55.86,81011.53,0.0,0.99958,0.0,0.07694]
[1778445663874,55.86,81012.54,0.0,0.99959,0.0,0.07685]
[1778445664616,55.86,81012.54,0.0,0.99959,0.0,0.07685]
[1778445664810,55.86,81012.54,0.0,0.99959,0.0,0.07685]
[1778445669089,55.86,81012.17,0.0,0.99959,0.0,0.07688]
[1778445669309,55.86,81012.17,0.0,0.99959,0.0,0.07688]
[1778445669409,55.86,81004.0,0.0,0.99958,0.0,0.07761]
[1778445669916,55.86,81002.21,0.0,0.99958,0.0,0.07777]
[1778445670842,55.86,81002.21,0.0,0.99958,0.0,0.07777]
[1778445671066,55.86,81002.21,0.0,0.99958,0.0,0.07777]
[1778445675578,55.86,81001.51,0.0,0.99958,0.0,0.07783]
[1778445675808,55.86,81001.51,0.0,0.99958,0.0,0.07783]
[1778445675958,55.86,81002.84,0.0,0.99958,0.0,0.07771]
[1778445677566,55.86,81003.47,0.0,0.99958,0.0,0.07765]
[1778445677814,55.86,81003.47,0.0,0.99958,0.0,0.07765]
[1778445683008,55.86,81003.38,0.0,0.99958,0.0,0.07766]
[1778445683624,55.86,81003.38,0.0,0.99958,0.0,0.07766]
[1778445685786,55.86,81002.57,0.0,0.99958,0.0,0.07773]
[1778445685810,55.86,81002.57,0.0,0.99958,0.0,0.07773]
[1778445686031,55.86,81001.06,0.0,0.99958,0.0,0.07787]
[1778445688045,55.86,80998.87,0.0,0.99958,0.0,0.07806]
[1778445693080,55.86,81000.44,0.0,0.99958,0.0,0.0777]
[1778445698115,55.86,80999.72,0.0,0.99958,0.0,0.07777]
[1778445701136,55.86,81002.59,0.0,0.99958,0.0,0.07751]
[1778445702063,55.86,81002.59,0.0,0.99958,0.0,0.07751]
[1778445702313,55.86,81002.59,0.0,0.99958,0.0,0.07751]
[1778445702339,55.86,81005.9,0.0,0.99958,0.0,0.07722]
[1778445706171,55.86,81004.47,0.0,0.99958,0.0,0.07734]
[1778445708500,55.86,81005.59,0.0,0.99958,0.0,0.07724]
[1778445708561,55.86,81005.59,0.0,0.99958,0.0,0.07724]
[1778445714227,55.86,81004.77,0.0,0.99958,0.0,0.07732]
[1778445716446,55.86,81005.49,0.0,0.99958,0.0,0.07725]
[1778445716559,55.86,81005.49,0.0,0.99958,0.0,0.07725]
[1778445717248,55.86,81008.59,0.0,0.99958,0.0,0.07698]
[1778445718255,55.86,81010.25,0.0,0.99959,0.0,0.07683]
[1778445723290,55.86,81011.82,0.0,0.99959,0.0,0.07669]
[1778445725414,55.86,81011.82,0.0,0.99959,0.0,0.07669]
[1778445725561,55.86,81011.82,0.0,0.99959,0.0,0.07669]
[1778445730340,55.86,81009.86,0.0,0.99959,0.0,0.07686]
[1778445731348,55.86,81003.81,0.0,0.99958,0.0,0.0774]
[1778445732163,55.86,81003.81,0.0,0.99958,0.0,0.0774]
[1778445732312,55.86,81003.81,0.0,0.99958,0.0,0.0774]
[1778445732354,55.86,81001.78,0.0,0.99958,0.0,0.07758]
[1778445737389,55.86,80992.14,0.0,0.99958,0.0,0.07845]
[1778445737733,55.86,80992.14,0.0,0.99958,0.0,0.07845]
[1778445737813,55.86,80992.14,0.0,0.99958,0.0,0.07845]
[1778445738396,55.86,80989.33,0.0,0.99957,0.0,0.0787]
[1778445739513,55.86,80989.33,0.0,0.99957,0.0,0.0787]
[1778445739559,55.86,80989.33,0.0,0.99957,0.0,0.0787]
[1778445746452,55.86,80989.49,0.0,0.99957,0.0,0.07869]
[1778445748466,55.86,80991.31,0.0,0.99958,0.0,0.07852]
[1778445749562,55.86,80993.17,0.0,0.99958,0.0,0.07836]
[1778445751051,55.86,80993.11,0.0,0.99958,0.0,0.07836]
[1778445751063,55.86,80993.11,0.0,0.99958,0.0,0.07836]
[1778445751487,55.86,80993.62,0.0,0.99958,0.0,0.07809]
[1778445753501,55.86,80992.27,0.0,0.99958,0.0,0.07821]
[1778445760550,55.86,80992.73,0.0,0.99958,0.0,0.07817]
[1778445765585,55.86,80992.35,0.0,0.99958,0.0,0.07821]
[1778445769632,55.86,80993.63,0.0,0.99958,0.0,0.07809]
[1778445769816,55.86,80993.63,0.0,0.99958,0.0,0.07809]
[1778445769917,55.86,80993.63,0.0,0.99958,0.0,0.07809]
[1778445771346,55.86,80993.63,0.0,0.99958,0.0,0.07809]
[1778445771560,55.86,80993.63,0.0,0.99958,0.0,0.07809]
[1778445776662,55.86,80992.12,0.0,0.99958,0.0,0.07823]
[1778445782704,55.86,80992.15,0.0,0.99958,0.0,0.07822]
[1778445787391,55.86,80992.01,0.0,0.99958,0.0,0.07824]
[1778445789138,55.86,80992.09,0.0,0.99958,0.0,0.07823]
[1778445789310,55.86,80992.09,0.0,0.99958,0.0,0.07823]
[1778445792774,55.86,80989.76,0.0,0.99958,0.0,0.07844]
[1778445794117,55.86,80989.76,0.0,0.99958,0.0,0.07844]
[1778445794161,55.86,80986.17,0.0,0.99957,0.0,0.07876]
[1778445796473,55.86,80985.9,0.0,0.99957,0.0,0.07879]
[1778445796548,55.86,80982.68,0.0,0.99957,0.0,0.07908]
[1778445796802,55.86,80983.77,0.0,0.99957,0.0,0.07898]
[1778445799231,55.86,80982.72,0.0,0.99957,0.0,0.07908]
[1778445799274,55.86,80972.76,0.0,0.99957,0.0,0.07999]
[1778445799827,55.86,80951.89,0.0,0.99956,0.0,0.08192]
[1778445800833,55.86,80941.58,0.0,0.99955,0.0,0.0829]
[1778445802478,55.86,80941.58,0.0,0.99955,0.0,0.0829]
[1778445802485,55.86,80938.84,0.0,0.99955,0.0,0.08316]
[1778445804861,55.86,80937.27,0.0,0.99955,0.0,0.08331]
[1778445807882,55.86,80936.01,0.0,0.99955,0.0,0.08343]
[1778445808889,55.86,80933.0,0.0,0.99954,0.0,0.08371]
[1778445813924,55.86,80933.09,0.0,0.99955,0.0,0.08347]
[1778445817279,55.86,80933.26,0.0,0.99955,0.0,0.08346]
[1778445817380,55.86,80930.09,0.0,0.99954,0.0,0.08376]
[1778445818959,55.86,80933.25,0.0,0.99955,0.0,0.08346]
[1778445819797,55.86,80933.25,0.0,0.99955,0.0,0.08346]
[1778445819808,55.86,80933.25,0.0,0.99955,0.0,0.08346]
[1778445825012,55.86,80933.64,0.0,0.99955,0.0,0.08342]
[1778445828027,55.86,80935.47,0.0,0.99955,0.0,0.08324]
[1778445829771,55.86,80935.28,0.0,0.99955,0.0,0.08326]
[1778445829809,55.86,80935.28,0.0,0.99955,0.0,0.08326]
[1778445834069,55.86,80932.98,0.0,0.99955,0.0,0.08348]
[1778445837090,55.86,80931.63,0.0,0.99955,0.0,0.08361]
[1778445839317,55.86,80930.86,0.0,0.99954,0.0,0.08368]
[1778445839558,55.86,80930.86,0.0,0.99954,0.0,0.08368]
[1778445839643,55.86,80927.09,0.0,0.99954,0.0,0.08405]
[1778445841118,55.86,80931.06,0.0,0.99954,0.0,0.08367]
[1778445845812,55.86,80929.95,0.0,0.99954,0.0,0.08377]
[1778445846059,55.86,80929.95,0.0,0.99954,0.0,0.08377]
[1778445847166,55.86,80922.87,0.0,0.99954,0.0,0.08445]
[1778445848173,55.86,80921.5,0.0,0.99954,0.0,0.08459]
[1778445849180,55.86,80917.11,0.0,0.99954,0.0,0.08501]
[1778445850187,55.86,80915.79,0.0,0.99954,0.0,0.08514]
[1778445850809,55.86,80915.79,0.0,0.99954,0.0,0.08514]
[1778445851194,55.86,80901.47,0.0,0.99953,0.0,0.08654]
[1778445852201,55.86,80899.04,0.0,0.99953,0.0,0.08678]
[1778445854342,55.86,80899.02,0.0,0.99953,0.0,0.08678]
[1778445854370,55.86,80885.51,0.0,0.99952,0.0,0.08813]
[1778445855229,55.86,80888.14,0.0,0.99952,0.0,0.08787]
[1778445856235,55.86,80891.62,0.0,0.99952,0.0,0.08752]
[1778445857242,55.86,80896.1,0.0,0.99952,0.0,0.08707]
[1778445861272,55.86,80885.81,0.0,0.99952,0.0,0.0881]
[1778445862280,55.86,80882.57,0.0,0.99952,0.0,0.08843]
[1778445862926,55.86,80882.57,0.0,0.99952,0.0,0.08843]
[1778445863286,55.86,80887.94,0.0,0.99952,0.0,0.08789]
[1778445864291,55.86,80887.94,0.0,0.99952,0.0,0.08789]
[1778445864447,55.86,80890.91,0.0,0.99952,0.0,0.08759]
[1778445865397,55.86,80890.91,0.0,0.99952,0.0,0.08759]
[1778445865466,55.86,80890.44,0.0,0.99952,0.0,0.08764]
[1778445867314,55.86,80894.36,0.0,0.99952,0.0,0.08725]
[1778445868599,55.86,80894.36,0.0,0.99952,0.0,0.08725]
[1778445868630,55.86,80889.81,0.0,0.99952,0.0,0.0877]
[1778445869336,55.86,80882.03,0.0,0.99952,0.0,0.08848]
[1778445870339,55.86,80872.15,0.0,0.99951,0.0,0.08948]
[1778445871346,55.86,80870.07,0.0,0.99951,0.0,0.08944]
[1778445872167,55.86,80870.07,0.0,0.99951,0.0,0.08944]
[1778445872353,55.86,80867.35,0.0,0.99951,0.0,0.08972]
[1778445873360,55.86,80865.13,0.0,0.99951,0.0,0.08995]
[1778445874367,55.86,80866.34,0.0,0.99951,0.0,0.08983]
[1778445875374,55.86,80863.99,0.0,0.99951,0.0,0.09007]
[1778445875770,55.86,80863.99,0.0,0.99951,0.0,0.09007]
[1778445876381,55.86,80855.7,0.0,0.9995,0.0,0.09092]
[1778445878396,55.86,80835.11,0.0,0.99949,0.0,0.09307]
[1778445879463,55.86,80835.11,0.0,0.99949,0.0,0.09307]
[1778445879537,55.86,80828.44,0.0,0.99948,0.0,0.09378]
[1778445880409,55.86,80830.68,0.0,0.99949,0.0,0.09354]
[1778445881418,55.86,80836.03,0.0,0.99949,0.0,0.09297]
[1778445883431,55.86,80833.61,0.0,0.99949,0.0,0.09323]
[1778445884702,55.86,80830.09,0.0,0.99949,0.0,0.0936]
[1778445885445,55.86,80835.18,0.0,0.99949,0.0,0.09306]
[1778445886452,55.86,80827.41,0.0,0.99948,0.0,0.09388]
[1778445887153,55.86,80827.41,0.0,0.99948,0.0,0.09388]
[1778445887459,55.86,80824.12,0.0,0.99948,0.0,0.09424]
[1778445888466,55.86,80827.39,0.0,0.99948,0.0,0.09389]
[1778445889064,55.86,80827.39,0.0,0.99948,0.0,0.09389]
[1778445889473,55.86,80829.26,0.0,0.99948,0.0,0.09369]
[1778445890531,55.86,80829.26,0.0,0.99948,0.0,0.09369]
[1778445890624,55.86,80827.9,0.0,0.99948,0.0,0.09383]
[1778445891487,55.86,80826.54,0.0,0.99948,0.0,0.09398]
[1778445892316,55.86,80826.54,0.0,0.99948,0.0,0.09398]
[1778445892343,55.86,80826.54,0.0,0.99948,0.0,0.09398]
[1778445892561,55.86,80826.54,0.0,0.99948,0.0,0.09398]
[1778445892660,55.86,80826.62,0.0,0.99948,0.0,0.09397]
[1778445893501,55.86,80818.34,0.0,0.99948,0.0,0.09485]
[1778445894748,55.86,80818.34,0.0,0.99948,0.0,0.09485]
[1778445894514,55.86,80813.96,0.0,0.99947,0.0,0.09533]
[1778445895518,55.86,80807.75,0.0,0.99947,0.0,0.096]
[1778445896843,55.86,80807.15,0.0,0.99947,0.0,0.09606]
[1778445898539,55.86,80803.98,0.0,0.99947,0.0,0.09641]
[1778445899283,55.86,80803.98,0.0,0.99947,0.0,0.09641]
[1778445899307,55.86,80803.98,0.0,0.99947,0.0,0.09641]
[1778445899546,55.86,80801.22,0.0,0.99947,0.0,0.09671]
[1778445901007,55.86,80800.63,0.0,0.99947,0.0,0.09677]
[1778445901568,55.86,80770.7,0.0,0.99945,0.0,0.1001]
[1778445902579,55.86,80781.05,0.0,0.99945,0.0,0.09894]
[1778445903586,55.86,80771.99,0.0,0.99945,0.0,0.09995]
[1778445904646,55.86,80771.99,0.0,0.99945,0.0,0.09995]
[1778445904733,55.86,80747.21,0.0,0.99943,0.0,0.10278]
[1778445905607,55.86,80739.52,0.0,0.99942,0.0,0.10367]
[1778445906614,55.86,80736.54,0.0,0.99942,0.0,0.10402]
[1778445907627,55.86,80731.83,0.0,0.99942,0.0,0.10457]
[1778445908634,55.86,80729.25,0.0,0.99942,0.0,0.10488]
[1778445909641,55.86,80721.76,0.0,0.99941,0.0,0.10576]
[1778445910669,55.86,80732.22,0.0,0.99942,0.0,0.10453]
[1778445911660,55.86,80742.44,0.0,0.99943,0.0,0.10334]
[1778445912423,55.86,80742.44,0.0,0.99943,0.0,0.10334]
[1778445912666,55.86,80746.32,0.0,0.99943,0.0,0.10289]
[1778445913673,55.86,80735.9,0.0,0.99942,0.0,0.1041]
[1778445914680,55.86,80734.87,0.0,0.99942,0.0,0.10422]
[1778445915687,55.86,80727.73,0.0,0.99942,0.0,0.10506]
[1778445916235,55.86,80727.73,0.0,0.99942,0.0,0.10506]
[1778445916697,55.86,80720.94,0.0,0.99941,0.0,0.10586]
[1778445917704,55.86,80718.6,0.0,0.99941,0.0,0.10614]
[1778445918712,55.86,80706.72,0.0,0.9994,0.0,0.10756]
[1778445919719,55.86,80695.41,0.0,0.99939,0.0,0.10893]
[1778445920793,55.86,80685.56,0.0,0.99939,0.0,0.11014]
[1778445921315,55.86,80685.56,0.0,0.99939,0.0,0.11014]
[1778445921759,55.86,80667.01,0.0,0.99937,0.0,0.11245]
[1778445922766,55.86,80663.28,0.0,0.99937,0.0,0.11291]
[1778445923773,55.86,80658.23,0.0,0.99936,0.0,0.11355]
[1778445924768,55.86,80658.23,0.0,0.99936,0.0,0.11355]
[1778445924792,55.86,80667.69,0.0,0.99937,0.0,0.11236]
[1778445925022,55.86,80667.69,0.0,0.99937,0.0,0.11236]
[1778445925798,55.86,80674.59,0.0,0.99938,0.0,0.1115]
[1778445927811,55.86,80669.67,0.0,0.99937,0.0,0.11211]
[1778445928739,55.86,80669.67,0.0,0.99937,0.0,0.11211]
[1778445928820,55.86,80663.09,0.0,0.99937,0.0,0.11294]
[1778445929825,55.86,80657.34,0.0,0.99936,0.0,0.11366]
[1778445931847,55.86,80666.02,0.0,0.99937,0.0,0.11227]
[1778445932853,55.86,80684.4,0.0,0.99939,0.0,0.10999]
[1778445933860,55.86,80699.11,0.0,0.9994,0.0,0.10819]
[1778445934867,55.86,80709.52,0.0,0.9994,0.0,0.10694]
[1778445935562,55.86,80709.52,0.0,0.9994,0.0,0.10694]
[1778445935618,55.86,80709.52,0.0,0.9994,0.0,0.10694]
[1778445935911,55.86,80721.6,0.0,0.99941,0.0,0.1055]
[1778445936884,55.86,80721.12,0.0,0.99941,0.0,0.10555]
[1778445937891,55.86,80717.97,0.0,0.99941,0.0,0.10593]
[1778445938898,55.86,80712.92,0.0,0.99941,0.0,0.10653]
[1778445940912,55.86,80707.42,0.0,0.9994,0.0,0.10719]
[1778445941919,55.86,80701.0,0.0,0.9994,0.0,0.10796]
[1778445942926,55.86,80707.34,0.0,0.9994,0.0,0.1072]
[1778445944840,55.86,80707.34,0.0,0.9994,0.0,0.1072]
[1778445943933,55.86,80714.67,0.0,0.99941,0.0,0.10632]
[1778445945059,55.86,80714.67,0.0,0.99941,0.0,0.10632]
[1778445945121,55.86,80719.04,0.0,0.99941,0.0,0.1058]
[1778445946404,55.86,80723.87,0.0,0.99941,0.0,0.10523]
[1778445948968,55.86,80725.53,0.0,0.99942,0.0,0.10503]
[1778445949975,55.86,80723.59,0.0,0.99941,0.0,0.10526]
[1778445950984,55.86,80727.94,0.0,0.99942,0.0,0.10475]
[1778445951991,55.86,80730.82,0.0,0.99942,0.0,0.10441]
[1778445953818,55.86,80730.82,0.0,0.99942,0.0,0.10441]
[1778445956332,55.86,80733.01,0.0,0.99942,0.0,0.10415]
[1778445957026,55.86,80727.77,0.0,0.99942,0.0,0.10477]
[1778445958033,55.86,80716.36,0.0,0.99941,0.0,0.10612]
[1778445959040,55.86,80709.83,0.0,0.9994,0.0,0.1069]
[1778445960892,55.86,80709.83,0.0,0.9994,0.0,0.1069]
[1778445960047,55.86,80715.36,0.0,0.99941,0.0,0.10624]
[1778445961054,55.86,80722.75,0.0,0.99941,0.0,0.10536]
[1778445962061,55.86,80725.55,0.0,0.99942,0.0,0.10503]
[1778445963069,55.86,80716.4,0.0,0.99941,0.0,0.10611]
[1778445964075,55.86,80708.06,0.0,0.9994,0.0,0.10711]
[1778445965082,55.86,80703.29,0.0,0.9994,0.0,0.10769]
[1778445967066,55.86,80703.14,0.0,0.9994,0.0,0.1077]
[1778445969110,55.86,80704.72,0.0,0.9994,0.0,0.10751]
[1778445971124,55.86,80685.82,0.0,0.99939,0.0,0.10981]
[1778445972131,55.86,80677.53,0.0,0.99938,0.0,0.11084]
[1778445973621,55.86,80677.53,0.0,0.99938,0.0,0.11084]
[1778445973810,55.86,80677.53,0.0,0.99938,0.0,0.11084]
[1778445973835,55.86,80679.02,0.0,0.99938,0.0,0.11065]
[1778445975152,55.86,80675.25,0.0,0.99938,0.0,0.11112]
[1778445977519,55.86,80675.14,0.0,0.99938,0.0,0.11113]
[1778445977857,55.86,80683.71,0.0,0.99939,0.0,0.11007]
[1778445978788,55.86,80677.25,0.0,0.99938,0.0,0.11087]
[1778445979180,55.86,80672.94,0.0,0.99938,0.0,0.1114]
[1778445980187,55.86,80674.76,0.0,0.99938,0.0,0.11118]
[1778445981067,55.86,80674.76,0.0,0.99938,0.0,0.11118]
[1778445982201,55.86,80676.3,0.0,0.99938,0.0,0.11099]
[1778445983993,55.86,80676.3,0.0,0.99938,0.0,0.11099]
[1778445983211,55.86,80659.47,0.0,0.99937,0.0,0.11309]
[1778445984219,55.86,80631.53,0.0,0.99934,0.0,0.11667]
[1778445985225,55.86,80615.97,0.0,0.99933,0.0,0.1187]
[1778445986232,55.86,80609.21,0.0,0.99933,0.0,0.1196]
[1778445987747,55.86,80609.21,0.0,0.99933,0.0,0.1196]
[1778445987780,55.86,80613.02,0.0,0.99933,0.0,0.11909]
[1778445988246,55.86,80615.64,0.0,0.99933,0.0,0.11875]
[1778445989253,55.86,80620.14,0.0,0.99934,0.0,0.11816]
[1778445990260,55.86,80621.62,0.0,0.99934,0.0,0.11796]
[1778445991267,55.86,80625.88,0.0,0.99934,0.0,0.11709]
[1778445992274,55.86,80631.42,0.0,0.99935,0.0,0.11637]
[1778445993281,55.86,80635.5,0.0,0.99935,0.0,0.11585]
[1778445994289,55.86,80640.09,0.0,0.99935,0.0,0.11526]
[1778445995295,55.86,80637.35,0.0,0.99935,0.0,0.11561]
[1778445996302,55.86,80641.03,0.0,0.99935,0.0,0.11514]
[1778445997309,55.86,80646.86,0.0,0.99936,0.0,0.11439]
[1778445998095,55.86,80646.86,0.0,0.99936,0.0,0.11439]
[1778445998308,55.86,80646.86,0.0,0.99936,0.0,0.11439]
[1778445998849,55.86,80644.1,0.0,0.99936,0.0,0.11474]
[1778445999323,55.86,80651.06,0.0,0.99936,0.0,0.11385]
[1778446001008,55.86,80650.58,0.0,0.99936,0.0,0.11392]
[1778446001337,55.86,80635.26,0.0,0.99935,0.0,0.11588]
[1778446002344,55.86,80621.72,0.0,0.99934,0.0,0.11764]
[1778446003354,55.86,80643.1,0.0,0.99936,0.0,0.11487]
[1778446004794,55.86,80643.1,0.0,0.99936,0.0,0.11487]
[1778446004811,55.86,80664.97,0.0,0.99937,0.0,0.1121]
[1778446005366,55.86,80669.52,0.0,0.99938,0.0,0.11153]
[1778446006373,55.86,80666.04,0.0,0.99937,0.0,0.11197]
[1778446007380,55.86,80662.58,0.0,0.99937,0.0,0.1124]
[1778446008387,55.86,80671.34,0.0,0.99938,0.0,0.11131]
[1778446009732,55.86,80671.34,0.0,0.99938,0.0,0.11131]
[1778446009812,55.86,80675.64,0.0,0.99938,0.0,0.11077]
[1778446010401,55.86,80677.39,0.0,0.99938,0.0,0.11056]
[1778446011808,55.86,80677.39,0.0,0.99938,0.0,0.11056]
[1778446011912,55.86,80677.34,0.0,0.99938,0.0,0.11056]
[1778446012416,55.86,80679.02,0.0,0.99938,0.0,0.11035]
[1778446013422,55.86,80674.95,0.0,0.99938,0.0,0.11086]
[1778446014429,55.86,80678.54,0.0,0.99938,0.0,0.11041]
[1778446015436,55.86,80681.62,0.0,0.99939,0.0,0.11003]
[1778446016659,55.86,80666.07,0.0,0.99937,0.0,0.11196]
[1778446017450,55.86,80660.89,0.0,0.99937,0.0,0.11261]
[1778446019249,55.86,80661.79,0.0,0.99937,0.0,0.1125]
[1778446019308,55.86,80661.79,0.0,0.99937,0.0,0.1125]
[1778446019464,55.86,80667.24,0.0,0.99937,0.0,0.11182]
[1778446020071,55.86,80667.24,0.0,0.99937,0.0,0.11182]
[1778446020471,55.86,80645.86,0.0,0.99936,0.0,0.11452]
[1778446021479,55.86,80624.93,0.0,0.99934,0.0,0.11722]
[1778446022486,55.86,80611.93,0.0,0.99933,0.0,0.11892]
[1778446023621,55.86,80611.93,0.0,0.99933,0.0,0.11892]
[1778446023700,55.86,80600.85,0.0,0.99932,0.0,0.1204]
[1778446024500,55.86,80592.21,0.0,0.99931,0.0,0.12156]
[1778446025507,55.86,80602.96,0.0,0.99932,0.0,0.12011]
[1778446026839,55.86,80602.96,0.0,0.99932,0.0,0.12011]
[1778446026847,55.86,80611.83,0.0,0.99933,0.0,0.11894]
[1778446027521,55.86,80625.17,0.0,0.99934,0.0,0.11719]
[1778446028528,55.86,80637.66,0.0,0.99935,0.0,0.11557]
[1778446029535,55.86,80641.64,0.0,0.99935,0.0,0.11506]
[1778446030677,55.86,80641.64,0.0,0.99935,0.0,0.11506]
[1778446030698,55.86,80642.08,0.0,0.99935,0.0,0.115]
[1778446031549,55.86,80635.98,0.0,0.99935,0.0,0.11578]
[1778446032561,55.86,80641.23,0.0,0.99935,0.0,0.11511]
[1778446033568,55.86,80643.62,0.0,0.99936,0.0,0.1148]
[1778446034575,55.86,80650.6,0.0,0.99936,0.0,0.11391]
[1778446035582,55.86,80657.42,0.0,0.99937,0.0,0.11305]
[1778446036819,55.86,80657.42,0.0,0.99937,0.0,0.11305]
[1778446036912,55.86,80660.06,0.0,0.99937,0.0,0.11272]
[1778446038603,55.86,80662.04,0.0,0.99937,0.0,0.11247]
[1778446039610,55.86,80664.51,0.0,0.99937,0.0,0.11216]
[1778446041624,55.86,80666.9,0.0,0.99937,0.0,0.11186]
[1778446042631,55.86,80669.06,0.0,0.99938,0.0,0.11159]
[1778446043638,55.86,80676.06,0.0,0.99938,0.0,0.11072]
[1778446044645,55.86,80673.41,0.0,0.99938,0.0,0.11105]
[1778446045652,55.86,80680.65,0.0,0.99938,0.0,0.11015]
[1778446046661,55.86,80684.1,0.0,0.99939,0.0,0.10973]
[1778446047667,55.86,80685.68,0.0,0.99939,0.0,0.10954]
[1778446048675,55.86,80674.42,0.0,0.99938,0.0,0.11092]
[1778446050689,55.86,80687.24,0.0,0.99939,0.0,0.10934]
[1778446051696,55.86,80689.75,0.0,0.99939,0.0,0.10874]
[1778446052316,55.86,80689.75,0.0,0.99939,0.0,0.10874]
[1778446052703,55.86,80689.76,0.0,0.99939,0.0,0.10874]
[1778446053710,55.86,80691.99,0.0,0.99939,0.0,0.10847]
[1778446054718,55.86,80686.53,0.0,0.99939,0.0,0.10914]
[1778446055726,55.86,80683.65,0.0,0.99939,0.0,0.10949]
[1778446057568,55.86,80682.85,0.0,0.99939,0.0,0.10959]
[1778446057740,55.86,80633.26,0.0,0.99935,0.0,0.11583]
[1778446058747,55.86,80619.16,0.0,0.99934,0.0,0.11766]
[1778446059755,55.86,80624.95,0.0,0.99934,0.0,0.1169]
[1778446060830,55.86,80624.95,0.0,0.99934,0.0,0.1169]
[1778446060929,55.86,80626.14,0.0,0.99934,0.0,0.11675]
[1778446064790,55.86,80627.57,0.0,0.99935,0.0,0.11656]
[1778446068818,55.86,80628.86,0.0,0.99935,0.0,0.1164]
[1778446069825,55.86,80635.56,0.0,0.99935,0.0,0.11553]
[1778446071839,55.86,80639.21,0.0,0.99935,0.0,0.11506]
[1778446072846,55.86,80644.61,0.0,0.99936,0.0,0.11437]
[1778446073853,55.86,80637.6,0.0,0.99935,0.0,0.11527]
[1778446074860,55.86,80627.35,0.0,0.99934,0.0,0.11659]
[1778446075867,55.86,80622.58,0.0,0.99934,0.0,0.11721]
[1778446076874,55.86,80619.28,0.0,0.99934,0.0,0.11764]
[1778446077881,55.86,80620.93,0.0,0.99934,0.0,0.11743]
[1778446078888,55.86,80618.73,0.0,0.99934,0.0,0.11772]
[1778446079895,55.86,80612.39,0.0,0.99933,0.0,0.11855]
[1778446080917,55.86,80607.41,0.0,0.99933,0.0,0.11921]
[1778446081920,55.86,80603.39,0.0,0.99933,0.0,0.11974]
[1778446082840,55.86,80603.39,0.0,0.99933,0.0,0.11974]
[1778446082929,55.86,80599.41,0.0,0.99932,0.0,0.12027]
[1778446083937,55.86,80596.89,0.0,0.99932,0.0,0.12061]
[1778446084943,55.86,80593.2,0.0,0.99932,0.0,0.1211]
[1778446086957,55.86,80589.95,0.0,0.99931,0.0,0.12154]
[1778446087969,55.86,80584.36,0.0,0.99931,0.0,0.1223]
[1778446088809,55.86,80584.36,0.0,0.99931,0.0,0.1223]
[1778446088971,55.86,80582.1,0.0,0.99931,0.0,0.1226]
[1778446089978,55.86,80583.83,0.0,0.99931,0.0,0.12237]
[1778446090985,55.86,80591.14,0.0,0.99932,0.0,0.12138]
[1778446091992,55.86,80593.67,0.0,0.99932,0.0,0.12104]
[1778446092999,55.86,80585.13,0.0,0.99931,0.0,0.12219]
[1778446094007,55.86,80578.5,0.0,0.9993,0.0,0.12309]
[1778446095059,55.86,80562.49,0.0,0.99929,0.0,0.12529]
[1778446095394,55.86,80562.49,0.0,0.99929,0.0,0.12529]
[1778446096059,55.86,80523.98,0.0,0.99926,0.0,0.13074]
[1778446097063,55.86,80519.64,0.0,0.99925,0.0,0.13136]
[1778446098070,55.86,80530.39,0.0,0.99926,0.0,0.12982]
[1778446098912,55.86,80530.39,0.0,0.99926,0.0,0.12982]
[1778446099077,55.86,80536.86,0.0,0.99927,0.0,0.12889]
[1778446100087,55.86,80546.6,0.0,0.99928,0.0,0.12751]
[1778446101091,55.86,80545.14,0.0,0.99928,0.0,0.12772]
[1778446102098,55.86,80531.44,0.0,0.99926,0.0,0.12967]
[1778446103105,55.86,80528.43,0.0,0.99926,0.0,0.1301]
[1778446103853,55.86,80528.43,0.0,0.99926,0.0,0.1301]
[1778446103943,55.86,80528.43,0.0,0.99926,0.0,0.1301]
[1778446104219,55.86,80519.44,0.0,0.99925,0.0,0.13139]
[1778446105126,55.86,80510.71,0.0,0.99925,0.0,0.13266]
[1778446106133,55.86,80512.18,0.0,0.99925,0.0,0.13245]
[1778446107771,55.86,80512.18,0.0,0.99925,0.0,0.13245]
[1778446107777,55.86,80515.08,0.0,0.99925,0.0,0.13202]
[1778446108147,55.86,80511.66,0.0,0.99925,0.0,0.13252]
[1778446109154,55.86,80513.62,0.0,0.99925,0.0,0.13224]
[1778446110641,55.86,80513.62,0.0,0.99925,0.0,0.13224]
[1778446110734,55.86,80516.44,0.0,0.99925,0.0,0.13183]
[1778446111168,55.86,80508.33,0.0,0.99925,0.0,0.13266]
[1778446112175,55.86,80506.4,0.0,0.99924,0.0,0.13295]
[1778446113182,55.86,80513.92,0.0,0.99925,0.0,0.13185]
[1778446114389,55.86,80513.92,0.0,0.99925,0.0,0.13185]
[1778446114473,55.86,80527.32,0.0,0.99926,0.0,0.12992]
[1778446115197,55.86,80538.62,0.0,0.99927,0.0,0.12831]
[1778446116204,55.86,80544.87,0.0,0.99928,0.0,0.12742]
[1778446117211,55.86,80541.64,0.0,0.99927,0.0,0.12788]
[1778446118218,55.86,80538.26,0.0,0.99927,0.0,0.12836]
[1778446119225,55.86,80541.11,0.0,0.99927,0.0,0.12795]
[1778446121583,55.86,80540.39,0.0,0.99927,0.0,0.12806]
[1778446121682,55.86,80545.51,0.0,0.99928,0.0,0.12733]
[1778446122246,55.86,80541.37,0.0,0.99927,0.0,0.12792]
[1778446124260,55.86,80544.96,0.0,0.99928,0.0,0.12741]
[1778446126274,55.86,80546.68,0.0,0.99928,0.0,0.12717]
[1778446127281,55.86,80550.56,0.0,0.99928,0.0,0.12663]
[1778446129295,55.86,80544.76,0.0,0.99928,0.0,0.12744]
[1778446130302,55.86,80542.85,0.0,0.99928,0.0,0.12771]
[1778446132316,55.86,80548.57,0.0,0.99928,0.0,0.1269]
[1778446133323,55.86,80550.16,0.0,0.99928,0.0,0.12668]
[1778446134996,55.86,80550.16,0.0,0.99928,0.0,0.12668]
[1778446135061,55.86,80550.16,0.0,0.99928,0.0,0.12668]
[1778446135337,55.86,80546.43,0.0,0.99928,0.0,0.1272]
[1778446136344,55.86,80548.01,0.0,0.99928,0.0,0.12698]
[1778446139365,55.86,80554.53,0.0,0.99929,0.0,0.12607]
[1778446140377,55.86,80557.88,0.0,0.99929,0.0,0.1256]
[1778446141387,55.86,80526.68,0.0,0.99926,0.0,0.13001]
[1778446142392,55.86,80511.66,0.0,0.99925,0.0,0.13218]
[1778446143398,55.86,80508.21,0.0,0.99924,0.0,0.13268]
[1778446144961,55.86,80508.21,0.0,0.99924,0.0,0.13268]
[1778446145023,55.86,80506.2,0.0,0.99924,0.0,0.13298]
[1778446145412,55.86,80493.57,0.0,0.99923,0.0,0.13484]
[1778446146424,55.86,80483.52,0.0,0.99922,0.0,0.13633]
[1778446147429,55.86,80472.79,0.0,0.99921,0.0,0.13795]
[1778446148865,55.86,80472.79,0.0,0.99921,0.0,0.13795]
[1778446148983,55.86,80463.48,0.0,0.9992,0.0,0.13936]
[1778446149320,55.86,80463.48,0.0,0.9992,0.0,0.13936]
[1778446149444,55.86,80454.08,0.0,0.99919,0.0,0.1408]
[1778446150452,55.86,80443.08,0.0,0.99918,0.0,0.14251]
[1778446151461,55.86,80440.65,0.0,0.99918,0.0,0.14289]
[1778446152739,55.86,80440.65,0.0,0.99918,0.0,0.14289]
[1778446152823,55.86,80425.53,0.0,0.99917,0.0,0.14527]
[1778446153476,55.86,80424.81,0.0,0.99917,0.0,0.14538]
[1778446154483,55.86,80434.75,0.0,0.99918,0.0,0.14381]
[1778446155871,55.86,80430.02,0.0,0.99917,0.0,0.14456]
[1778446156497,55.86,80424.3,0.0,0.99916,0.0,0.14546]
[1778446158511,55.86,80430.55,0.0,0.99917,0.0,0.14447]
[1778446159399,55.86,80430.55,0.0,0.99917,0.0,0.14447]
[1778446159518,55.86,80420.07,0.0,0.99916,0.0,0.14614]
[1778446160525,55.86,80399.22,0.0,0.99914,0.0,0.1495]
[1778446161533,55.86,80402.65,0.0,0.99914,0.0,0.14894]
[1778446162890,55.86,80402.65,0.0,0.99914,0.0,0.14894]
[1778446162963,55.86,80404.23,0.0,0.99914,0.0,0.14868]
[1778446163828,55.86,80404.23,0.0,0.99914,0.0,0.14868]
[1778446163874,55.86,80396.92,0.0,0.99914,0.0,0.14987]
[1778446164554,55.86,80376.22,0.0,0.99912,0.0,0.15328]
[1778446165566,55.86,80373.3,0.0,0.99911,0.0,0.15377]
[1778446166576,55.86,80376.52,0.0,0.99912,0.0,0.15323]
[1778446167748,55.86,80376.52,0.0,0.99912,0.0,0.15323]
[1778446168172,55.86,80376.52,0.0,0.99912,0.0,0.15323]
[1778446168226,55.86,80362.17,0.0,0.9991,0.0,0.15564]
[1778446168594,55.86,80330.98,0.0,0.99907,0.0,0.16099]
[1778446169601,55.86,80321.46,0.0,0.99906,0.0,0.16265]
[1778446170608,55.86,80320.1,0.0,0.99905,0.0,0.16289]
[1778446171688,55.86,80320.1,0.0,0.99905,0.0,0.16289]
[1778446171791,55.86,80321.46,0.0,0.99906,0.0,0.16225]
[1778446172622,55.86,80317.7,0.0,0.99905,0.0,0.16291]
[1778446173475,55.86,80317.7,0.0,0.99905,0.0,0.16291]
[1778446173644,55.86,80307.69,0.0,0.99904,0.0,0.16468]
[1778446174648,55.86,80302.06,0.0,0.99904,0.0,0.16568]
[1778446175655,55.86,80305.3,0.0,0.99904,0.0,0.1651]
[1778446176662,55.86,80312.39,0.0,0.99905,0.0,0.16384]
[1778446177308,55.86,80312.39,0.0,0.99905,0.0,0.16384]
[1778446177669,55.86,80332.46,0.0,0.99907,0.0,0.16033]
[1778446178407,55.86,80332.46,0.0,0.99907,0.0,0.16033]
[1778446178676,55.86,80357.65,0.0,0.9991,0.0,0.15601]
[1778446179684,55.86,80358.96,0.0,0.9991,0.0,0.15579]
[1778446180694,55.86,80349.32,0.0,0.99909,0.0,0.15743]
[1778446182210,55.86,80349.32,0.0,0.99909,0.0,0.15743]
[1778446181702,55.86,80345.08,0.0,0.99908,0.0,0.15815]
[1778446182868,55.86,80345.08,0.0,0.99908,0.0,0.15815]
[1778446182900,55.86,80332.9,0.0,0.99907,0.0,0.16025]
[1778446183716,55.86,80322.39,0.0,0.99906,0.0,0.16208]
[1778446184726,55.86,80332.56,0.0,0.99907,0.0,0.16031]
[1778446186203,55.86,80332.56,0.0,0.99907,0.0,0.16031]
[1778446185730,55.86,80351.99,0.0,0.99909,0.0,0.15697]
[1778446186741,55.86,80358.22,0.0,0.9991,0.0,0.15591]
[1778446187747,55.86,80349.53,0.0,0.99909,0.0,0.15739]
[1778446188753,55.86,80326.35,0.0,0.99906,0.0,0.16139]
[1778446189767,55.86,80323.4,0.0,0.99906,0.0,0.16191]
[1778446190774,55.86,80325.06,0.0,0.99906,0.0,0.16161]
[1778446191781,55.86,80331.01,0.0,0.99907,0.0,0.16058]
[1778446193796,55.86,80354.35,0.0,0.99909,0.0,0.15657]
[1778446194803,55.86,80356.44,0.0,0.9991,0.0,0.15622]
[1778446195810,55.86,80359.99,0.0,0.9991,0.0,0.15561]
[1778446197839,55.86,80353.19,0.0,0.99909,0.0,0.15677]
[1778446198855,55.86,80357.75,0.0,0.9991,0.0,0.15599]
[1778446199862,55.86,80361.43,0.0,0.9991,0.0,0.15537]
[1778446200845,55.86,80361.43,0.0,0.9991,0.0,0.15537]
[1778446200972,55.86,80350.67,0.0,0.99909,0.0,0.1572]
[1778446201897,55.86,80298.02,0.0,0.99903,0.0,0.1664]
[1778446202913,55.86,80288.16,0.0,0.99902,0.0,0.16818]
[1778446203920,55.86,80300.84,0.0,0.99903,0.0,0.1659]
[1778446204524,55.86,80300.84,0.0,0.99903,0.0,0.1659]
[1778446204926,55.86,80308.99,0.0,0.99904,0.0,0.16445]
[1778446206940,55.86,80306.94,0.0,0.99904,0.0,0.16481]
[1778446207947,55.86,80308.73,0.0,0.99904,0.0,0.16449]
[1778446208954,55.86,80306.04,0.0,0.99904,0.0,0.16497]
[1778446211981,55.86,80315.66,0.0,0.99905,0.0,0.16327]
[1778446212982,55.86,80321.19,0.0,0.99906,0.0,0.16229]
[1778446213989,55.86,80323.91,0.0,0.99906,0.0,0.16182]
[1778446214996,55.86,80331.18,0.0,0.99907,0.0,0.16055]
[1778446216021,55.86,80349.54,0.0,0.99909,0.0,0.15739]
[1778446217010,55.86,80371.25,0.0,0.99911,0.0,0.15372]
[1778446218017,55.86,80389.58,0.0,0.99913,0.0,0.15069]
[1778446219024,55.86,80389.17,0.0,0.99913,0.0,0.15076]
[1778446221039,55.86,80394.18,0.0,0.99914,0.0,0.14994]
[1778446222047,55.86,80401.47,0.0,0.99914,0.0,0.14875]
[1778446222845,55.86,80401.47,0.0,0.99914,0.0,0.14875]
[1778446223054,55.86,80407.42,0.0,0.99915,0.0,0.14779]
[1778446224066,55.86,80410.34,0.0,0.99915,0.0,0.14732]
[1778446225075,55.86,80406.44,0.0,0.99915,0.0,0.14795]
[1778446226086,55.86,80401.59,0.0,0.99914,0.0,0.14873]
[1778446226717,55.86,80401.59,0.0,0.99914,0.0,0.14873]
[1778446227092,55.86,80400.82,0.0,0.99914,0.0,0.14886]
[1778446227561,55.86,80400.82,0.0,0.99914,0.0,0.14886]
[1778446228100,55.86,80407.31,0.0,0.99915,0.0,0.14781]
[1778446229107,55.86,80415.74,0.0,0.99916,0.0,0.14646]
[1778446230115,55.86,80418.34,0.0,0.99916,0.0,0.14604]
[1778446231322,55.86,80418.34,0.0,0.99916,0.0,0.14604]
[1778446232129,55.86,80431.49,0.0,0.99918,0.0,0.14359]
[1778446233138,55.86,80436.18,0.0,0.99918,0.0,0.14286]
[1778446234143,55.86,80439.58,0.0,0.99918,0.0,0.14233]
[1778446235150,55.86,80433.99,0.0,0.99918,0.0,0.1432]
[1778446236157,55.86,80428.1,0.0,0.99917,0.0,0.14412]
[1778446237164,55.86,80425.42,0.0,0.99917,0.0,0.14455]
[1778446238172,55.86,80431.45,0.0,0.99918,0.0,0.1436]
[1778446239179,55.86,80438.49,0.0,0.99918,0.0,0.1425]
[1778446239733,55.86,80438.49,0.0,0.99918,0.0,0.1425]
[1778446239816,55.86,80438.49,0.0,0.99918,0.0,0.1425]
[1778446240186,55.86,80442.01,0.0,0.99919,0.0,0.14195]
[1778446242020,55.86,80442.39,0.0,0.99919,0.0,0.14189]
[1778446242200,55.86,80448.32,0.0,0.99919,0.0,0.14097]
[1778446243207,55.86,80450.03,0.0,0.99919,0.0,0.14071]
[1778446244211,55.86,80450.03,0.0,0.99919,0.0,0.14071]
[1778446244230,55.86,80460.41,0.0,0.9992,0.0,0.13911]
[1778446245221,55.86,80473.29,0.0,0.99922,0.0,0.13716]
[1778446246228,55.86,80470.7,0.0,0.99921,0.0,0.13755]
[1778446247235,55.86,80469.01,0.0,0.99921,0.0,0.13781]
[1778446248243,55.86,80473.89,0.0,0.99922,0.0,0.13707]
[1778446249250,55.86,80472.34,0.0,0.99922,0.0,0.13731]
[1778446250257,55.86,80474.8,0.0,0.99922,0.0,0.13694]
[1778446251264,55.86,80476.25,0.0,0.99922,0.0,0.13672]
[1778446255065,55.86,80476.97,0.0,0.99922,0.0,0.13661]
[1778446255292,55.86,80473.03,0.0,0.99922,0.0,0.1372]
[1778446258313,55.86,80467.18,0.0,0.99921,0.0,0.13809]
[1778446260332,55.86,80476.02,0.0,0.99922,0.0,0.13675]
[1778446261233,55.86,80476.02,0.0,0.99922,0.0,0.13675]
[1778446261367,55.86,80500.98,0.0,0.99924,0.0,0.13305]
[1778446262358,55.86,80518.71,0.0,0.99926,0.0,0.13047]
[1778446263371,55.86,80530.95,0.0,0.99927,0.0,0.12872]
[1778446264374,55.86,80537.98,0.0,0.99928,0.0,0.12773]
[1778446264918,55.86,80537.98,0.0,0.99928,0.0,0.12773]
[1778446266788,55.86,80539.33,0.0,0.99928,0.0,0.12754]
[1778446266816,55.86,80545.92,0.0,0.99928,0.0,0.12661]
[1778446267402,55.86,80554.73,0.0,0.99929,0.0,0.12538]
[1778446268413,55.86,80565.07,0.0,0.9993,0.0,0.12396]
[1778446269421,55.86,80571.76,0.0,0.9993,0.0,0.12304]
[1778446270633,55.86,80571.76,0.0,0.9993,0.0,0.12304]
[1778446270649,55.86,80577.32,0.0,0.99931,0.0,0.12228]
[1778446274457,55.86,80570.46,0.0,0.9993,0.0,0.12322]
[1778446276471,55.86,80574.24,0.0,0.99931,0.0,0.1227]
[1778446277479,55.86,80578.79,0.0,0.99931,0.0,0.12208]
[1778446279493,55.86,80585.87,0.0,0.99932,0.0,0.12113]
[1778446280500,55.86,80589.68,0.0,0.99932,0.0,0.12062]
[1778446281509,55.86,80596.04,0.0,0.99932,0.0,0.11977]
[1778446282514,55.86,80599.82,0.0,0.99933,0.0,0.11927]
[1778446284532,55.86,80602.96,0.0,0.99933,0.0,0.11885]
[1778446286550,55.86,80606.68,0.0,0.99933,0.0,0.11836]
[1778446291272,55.86,80605.72,0.0,0.99933,0.0,0.11817]
[1778446295615,55.86,80615.79,0.0,0.99934,0.0,0.11685]
[1778446296623,55.86,80629.08,0.0,0.99935,0.0,0.11514]
[1778446297631,55.86,80641.69,0.0,0.99936,0.0,0.11353]
[1778446298638,55.86,80642.88,0.0,0.99936,0.0,0.11338]
[1778446299644,55.86,80643.08,0.0,0.99936,0.0,0.11335]
[1778446301024,55.86,80648.61,0.0,0.99937,0.0,0.11265]
[1778446301658,55.86,80645.53,0.0,0.99937,0.0,0.11304]
[1778446303672,55.86,80648.64,0.0,0.99937,0.0,0.11265]
[1778446307700,55.86,80640.95,0.0,0.99936,0.0,0.11362]
[1778446310038,55.86,80638.32,0.0,0.99936,0.0,0.11395]
[1778446310064,55.86,80638.32,0.0,0.99936,0.0,0.11395]
[1778446310080,55.86,80638.41,0.0,0.99936,0.0,0.11394]
[1778446312129,55.86,80636.51,0.0,0.99936,0.0,0.11419]
[1778446312308,55.86,80636.51,0.0,0.99936,0.0,0.11419]
[1778446314750,55.86,80633.11,0.0,0.99936,0.0,0.11462]
[1778446316163,55.86,80633.11,0.0,0.99936,0.0,0.11462]
[1778446316309,55.86,80633.11,0.0,0.99936,0.0,0.11462]
[1778446316365,55.86,80631.54,0.0,0.99936,0.0,0.11482]
[1778446316910,55.86,80631.54,0.0,0.99936,0.0,0.11482]
[1778446317059,55.86,80631.54,0.0,0.99936,0.0,0.11482]
[1778446318778,55.86,80623.87,0.0,0.99935,0.0,0.11581]
[1778446319785,55.86,80619.63,0.0,0.99935,0.0,0.11636]
[1778446321799,55.86,80625.05,0.0,0.99935,0.0,0.11565]
[1778446323824,55.86,80629.64,0.0,0.99935,0.0,0.11506]
[1778446324831,55.86,80634.54,0.0,0.99936,0.0,0.11444]
[1778446325841,55.86,80647.91,0.0,0.99937,0.0,0.11274]
[1778446326845,55.86,80661.39,0.0,0.99938,0.0,0.11105]
[1778446327852,55.86,80664.27,0.0,0.99938,0.0,0.1107]
[1778446329950,55.86,80667.41,0.0,0.99938,0.0,0.11031]
[1778446332887,55.86,80674.79,0.0,0.99939,0.0,0.1094]
[1778446333894,55.86,80667.11,0.0,0.99938,0.0,0.11035]
[1778446334901,55.86,80656.94,0.0,0.99937,0.0,0.11161]
[1778446335908,55.86,80655.68,0.0,0.99937,0.0,0.11177]
[1778446336832,55.86,80655.68,0.0,0.99937,0.0,0.11177]
[1778446337064,55.86,80655.68,0.0,0.99937,0.0,0.11177]
[1778446337127,55.86,80655.52,0.0,0.99937,0.0,0.11179]
[1778446337587,55.86,80655.52,0.0,0.99937,0.0,0.11179]
[1778446337808,55.86,80655.52,0.0,0.99937,0.0,0.11179]
[1778446339937,55.86,80643.9,0.0,0.99936,0.0,0.11325]
[1778446340943,55.86,80641.83,0.0,0.99936,0.0,0.11351]
[1778446341950,55.86,80647.68,0.0,0.99937,0.0,0.11277]
[1778446342957,55.86,80654.05,0.0,0.99937,0.0,0.11197]
[1778446344971,55.86,80647.28,0.0,0.99937,0.0,0.11282]
[1778446345979,55.86,80659.52,0.0,0.99938,0.0,0.11129]
[1778446346985,55.86,80669.82,0.0,0.99938,0.0,0.11001]
[1778446347993,55.86,80661.95,0.0,0.99938,0.0,0.11098]
[1778446349000,55.86,80658.93,0.0,0.99938,0.0,0.11136]
[1778446350041,55.86,80658.93,0.0,0.99938,0.0,0.11136]
[1778446350070,55.86,80658.93,0.0,0.99938,0.0,0.11136]
[1778446350164,55.86,80654.77,0.0,0.99937,0.0,0.11188]
[1778446351014,55.86,80652.89,0.0,0.99937,0.0,0.11181]
[1778446352021,55.86,80649.5,0.0,0.99937,0.0,0.11224]
[1778446353367,55.86,80649.5,0.0,0.99937,0.0,0.11224]
[1778446353561,55.86,80649.33,0.0,0.99937,0.0,0.11226]
[1778446354035,55.86,80640.96,0.0,0.99936,0.0,0.11332]
[1778446355042,55.86,80635.1,0.0,0.99936,0.0,0.11406]
[1778446357690,55.86,80633.23,0.0,0.99936,0.0,0.1143]
[1778446357811,55.86,80633.23,0.0,0.99936,0.0,0.1143]
[1778446357888,55.86,80633.23,0.0,0.99936,0.0,0.1143]
[1778446358063,55.86,80633.23,0.0,0.99936,0.0,0.1143]
[1778446358082,55.86,80632.86,0.0,0.99936,0.0,0.11435]
[1778446361087,55.86,80626.82,0.0,0.99935,0.0,0.11512]
[1778446362091,55.86,80624.2,0.0,0.99935,0.0,0.11546]
[1778446364108,55.86,80621.34,0.0,0.99935,0.0,0.11583]
[1778446365413,55.86,80621.34,0.0,0.99935,0.0,0.11583]
[1778446365562,55.86,80619.0,0.0,0.99935,0.0,0.11613]
[1778446366121,55.86,80618.32,0.0,0.99935,0.0,0.11622]
[1778446366773,55.86,80618.32,0.0,0.99935,0.0,0.11622]
[1778446366808,55.86,80618.32,0.0,0.99935,0.0,0.11622]
[1778446372052,55.86,80617.41,0.0,0.99935,0.0,0.11633]
[1778446372068,55.86,80617.41,0.0,0.99935,0.0,0.11633]
[1778446372168,55.86,80615.01,0.0,0.99934,0.0,0.11665]
[1778446372923,55.86,80615.01,0.0,0.99934,0.0,0.11665]
[1778446373061,55.86,80615.01,0.0,0.99934,0.0,0.11665]
[1778446373175,55.86,80617.82,0.0,0.99935,0.0,0.11628]
[1778446376196,55.86,80614.78,0.0,0.99934,0.0,0.11668]
[1778446377345,55.86,80614.78,0.0,0.99934,0.0,0.11668]
[1778446377411,55.86,80614.32,0.0,0.99934,0.0,0.11674]
[1778446377562,55.86,80614.32,0.0,0.99934,0.0,0.11674]
[1778446378211,55.86,80610.08,0.0,0.99934,0.0,0.11729]
[1778446378973,55.86,80610.08,0.0,0.99934,0.0,0.11729]
[1778446379065,55.86,80610.08,0.0,0.99934,0.0,0.11729]
[1778446382244,55.86,80591.55,0.0,0.99932,0.0,0.11973]
[1778446383251,55.86,80590.85,0.0,0.99932,0.0,0.11983]
[1778446385265,55.86,80587.08,0.0,0.99932,0.0,0.12033]
[1778446385806,55.86,80587.08,0.0,0.99932,0.0,0.12033]
[1778446386272,55.86,80580.47,0.0,0.99932,0.0,0.12122]
[1778446388287,55.86,80563.63,0.0,0.9993,0.0,0.1235]
[1778446389329,55.86,80559.29,0.0,0.9993,0.0,0.1241]
[1778446389749,55.86,80559.29,0.0,0.9993,0.0,0.1241]
[1778446390301,55.86,80592.42,0.0,0.99933,0.0,0.11962]
[1778446391308,55.86,80598.25,0.0,0.99933,0.0,0.11884]
[1778446392315,55.86,80609.55,0.0,0.99934,0.0,0.11736]
[1778446393322,55.86,80607.12,0.0,0.99934,0.0,0.11768]
[1778446394330,55.86,80603.38,0.0,0.99933,0.0,0.11817]
[1778446396785,55.86,80602.9,0.0,0.99933,0.0,0.11823]
[1778446396813,55.86,80602.9,0.0,0.99933,0.0,0.11823]
[1778446397350,55.86,80600.1,0.0,0.99933,0.0,0.1186]
[1778446399364,55.86,80600.58,0.0,0.99933,0.0,0.11854]
[1778446399407,55.86,80603.22,0.0,0.99933,0.0,0.11819]
[1778446399559,55.86,80603.22,0.0,0.99933,0.0,0.11819]
[1778446405406,55.86,80605.37,0.0,0.99934,0.0,0.11791]
[1778446407420,55.86,80602.62,0.0,0.99933,0.0,0.11827]
[1778446409879,55.86,80603.15,0.0,0.99933,0.0,0.1182]
[1778446410063,55.86,80603.15,0.0,0.99933,0.0,0.1182]
[1778446410287,55.86,80603.15,0.0,0.99933,0.0,0.1182]
[1778446410310,55.86,80603.15,0.0,0.99933,0.0,0.1182]
[1778446410441,55.86,80603.06,0.0,0.99933,0.0,0.11821]
[1778446413462,55.86,80602.18,0.0,0.99934,0.0,0.11801]
[1778446414469,55.86,80598.42,0.0,0.99933,0.0,0.11851]
[1778446415476,55.86,80594.77,0.0,0.99933,0.0,0.11899]
[1778446416513,55.86,80594.77,0.0,0.99933,0.0,0.11899]
[1778446416565,55.86,80591.78,0.0,0.99933,0.0,0.11939]
[1778446416757,55.86,80591.78,0.0,0.99933,0.0,0.11939]
[1778446416813,55.86,80591.78,0.0,0.99933,0.0,0.11939]
[1778446417490,55.86,80595.98,0.0,0.99933,0.0,0.11883]
[1778446418497,55.86,80605.61,0.0,0.99934,0.0,0.11756]
[1778446419504,55.86,80579.19,0.0,0.99932,0.0,0.12107]
[1778446420511,55.86,80569.62,0.0,0.99931,0.0,0.12236]
[1778446421518,55.86,80568.63,0.0,0.99931,0.0,0.1225]
[1778446425129,55.86,80568.94,0.0,0.99931,0.0,0.12245]
[1778446425319,55.86,80568.94,0.0,0.99931,0.0,0.12245]
[1778446425546,55.86,80567.55,0.0,0.99931,0.0,0.12264]
[1778446425576,55.86,80567.55,0.0,0.99931,0.0,0.12264]
[1778446428567,55.86,80560.4,0.0,0.9993,0.0,0.12362]
[1778446433305,55.86,80561.83,0.0,0.9993,0.0,0.12342]
[1778446433524,55.86,80561.83,0.0,0.9993,0.0,0.12342]
[1778446433562,55.86,80561.83,0.0,0.9993,0.0,0.12342]
[1778446433544,55.86,80564.58,0.0,0.9993,0.0,0.12305]
[1778446438641,55.86,80563.33,0.0,0.9993,0.0,0.12322]
[1778446440872,55.86,80564.5,0.0,0.9993,0.0,0.12306]
[1778446441054,55.86,80564.5,0.0,0.9993,0.0,0.12306]
[1778446441065,55.86,80564.5,0.0,0.9993,0.0,0.12306]
[1778446441311,55.86,80564.5,0.0,0.9993,0.0,0.12306]
[1778446441411,55.86,80564.64,0.0,0.9993,0.0,0.12304]
[1778446445227,55.86,80562.97,0.0,0.9993,0.0,0.12327]
[1778446445314,55.86,80562.97,0.0,0.9993,0.0,0.12327]
[1778446445334,55.86,80562.97,0.0,0.9993,0.0,0.12327]
[1778446445561,55.86,80562.97,0.0,0.9993,0.0,0.12327]
[1778446445413,55.86,80561.9,0.0,0.9993,0.0,0.12341]
[1778446447704,55.86,80566.58,0.0,0.99931,0.0,0.12278]
[1778446449718,55.86,80574.54,0.0,0.99931,0.0,0.1217]
[1778446450849,55.86,80574.54,0.0,0.99931,0.0,0.1217]
[1778446451059,55.86,80574.54,0.0,0.99931,0.0,0.1217]
[1778446451151,55.86,80577.09,0.0,0.99931,0.0,0.12135]
[1778446452244,55.86,80577.09,0.0,0.99931,0.0,0.12135]
[1778446452315,55.86,80577.09,0.0,0.99931,0.0,0.12135]
[1778446452395,55.86,80573.51,0.0,0.99931,0.0,0.12183]
[1778446452739,55.86,80570.92,0.0,0.99931,0.0,0.12219]
[1778446457777,55.86,80573.55,0.0,0.99931,0.0,0.12183]
[1778446458812,55.86,80573.55,0.0,0.99931,0.0,0.12183]
[1778446459064,55.86,80573.55,0.0,0.99931,0.0,0.12183]
[1778446459181,55.86,80573.55,0.0,0.99931,0.0,0.12183]
[1778446459310,55.86,80573.55,0.0,0.99931,0.0,0.12183]
[1778446459412,55.86,80578.86,0.0,0.99932,0.0,0.12111]
[1778446459791,55.86,80587.23,0.0,0.99932,0.0,0.11999]
[1778446460798,55.86,80592.02,0.0,0.99933,0.0,0.11935]
[1778446465849,55.86,80579.42,0.0,0.99932,0.0,0.12104]
[1778446466856,55.86,80578.04,0.0,0.99932,0.0,0.12122]
[1778446467695,55.86,80578.04,0.0,0.99932,0.0,0.12122]
[1778446467813,55.86,80578.04,0.0,0.99932,0.0,0.12122]
[1778446467995,55.86,80578.04,0.0,0.99932,0.0,0.12122]
[1778446468066,55.86,80578.04,0.0,0.99932,0.0,0.12122]
[1778446468096,55.86,80578.18,0.0,0.99932,0.0,0.1212]
[1778446471892,55.86,80573.0,0.0,0.99931,0.0,0.12158]
[1778446472899,55.86,80569.17,0.0,0.99931,0.0,0.1221]
[1778446474067,55.86,80569.17,0.0,0.99931,0.0,0.1221]
[1778446474310,55.86,80569.17,0.0,0.99931,0.0,0.1221]
[1778446474323,55.86,80571.85,0.0,0.99931,0.0,0.12174]
[1778446474758,55.86,80571.85,0.0,0.99931,0.0,0.12174]
[1778446474813,55.86,80571.85,0.0,0.99931,0.0,0.12174]
[1778446478311,55.86,80572.35,0.0,0.99931,0.0,0.12167]
[1778446478560,55.86,80572.35,0.0,0.99931,0.0,0.12167]
[1778446478412,55.86,80575.42,0.0,0.99931,0.0,0.12126]
[1778446478725,55.86,80575.42,0.0,0.99931,0.0,0.12126]
[1778446478818,55.86,80575.42,0.0,0.99931,0.0,0.12126]
[1778446478941,55.86,80578.12,0.0,0.99932,0.0,0.12089]
[1778446480955,55.86,80583.9,0.0,0.99932,0.0,0.12012]
[1778446482338,55.86,80583.9,0.0,0.99932,0.0,0.12012]
[1778446482563,55.86,80583.9,0.0,0.99932,0.0,0.12012]
[1778446482581,55.86,80583.9,0.0,0.99932,0.0,0.12012]
[1778446482439,55.86,80587.59,0.0,0.99932,0.0,0.11963]
[1778446482813,55.86,80587.59,0.0,0.99932,0.0,0.11963]
[1778446483976,55.86,80582.44,0.0,0.99932,0.0,0.12031]
[1778446488006,55.86,80587.32,0.0,0.99932,0.0,0.11966]
[1778446489352,55.86,80587.32,0.0,0.99932,0.0,0.11966]
[1778446489569,55.86,80587.32,0.0,0.99932,0.0,0.11966]
[1778446489411,55.86,80590.46,0.0,0.99933,0.0,0.11924]
[1778446490260,55.86,80590.46,0.0,0.99933,0.0,0.11924]
[1778446490315,55.86,80590.46,0.0,0.99933,0.0,0.11924]
[1778446491026,55.86,80594.83,0.0,0.99933,0.0,0.11867]
[1778446496061,55.86,80599.8,0.0,0.99933,0.0,0.11801]
[1778446497068,55.86,80594.93,0.0,0.99933,0.0,0.11865]
[1778446498044,55.86,80594.93,0.0,0.99933,0.0,0.11865]
[1778446498065,55.86,80594.93,0.0,0.99933,0.0,0.11865]
[1778446498075,55.86,80597.17,0.0,0.99933,0.0,0.11836]
[1778446499153,55.86,80597.17,0.0,0.99933,0.0,0.11836]
[1778446499312,55.86,80597.17,0.0,0.99933,0.0,0.11836]
[1778446499413,55.86,80604.98,0.0,0.99934,0.0,0.11733]
[1778446500089,55.86,80608.03,0.0,0.99934,0.0,0.11693]
[1778446502104,55.86,80605.36,0.0,0.99934,0.0,0.11728]
[1778446502820,55.86,80605.36,0.0,0.99934,0.0,0.11728]
[1778446502849,55.86,80605.36,0.0,0.99934,0.0,0.11728]
[1778446503060,55.86,80605.36,0.0,0.99934,0.0,0.11728]
[1778446503112,55.86,80605.1,0.0,0.99934,0.0,0.11732]
[1778446507140,55.86,80597.48,0.0,0.99933,0.0,0.11832]
[1778446507844,55.86,80597.48,0.0,0.99933,0.0,0.11832]
[1778446508063,55.86,80597.48,0.0,0.99933,0.0,0.11832]
[1778446508168,55.86,80597.48,0.0,0.99933,0.0,0.11832]
[1778446508314,55.86,80597.48,0.0,0.99933,0.0,0.11832]
[1778446508415,55.86,80593.52,0.0,0.99933,0.0,0.11884]
[1778446515196,55.86,80594.61,0.0,0.99933,0.0,0.11869]
[1778446519224,55.86,80603.67,0.0,0.99934,0.0,0.1175]
[1778446520232,55.86,80607.77,0.0,0.99934,0.0,0.11697]
[1778446521238,55.86,80620.4,0.0,0.99935,0.0,0.11533]
[1778446522245,55.86,80625.45,0.0,0.99936,0.0,0.11468]
[1778446523698,55.86,80626.33,0.0,0.99936,0.0,0.11457]
[1778446523811,55.86,80626.33,0.0,0.99936,0.0,0.11457]
[1778446524428,55.86,80626.33,0.0,0.99936,0.0,0.11457]
[1778446524560,55.86,80626.33,0.0,0.99936,0.0,0.11457]
[1778446524589,55.86,80629.3,0.0,0.99936,0.0,0.11419]
[1778446529294,55.86,80626.38,0.0,0.99936,0.0,0.11456]
[1778446531308,55.86,80623.53,0.0,0.99936,0.0,0.11462]
[1778446532996,55.86,80625.58,0.0,0.99936,0.0,0.11436]
[1778446533060,55.86,80625.58,0.0,0.99936,0.0,0.11436]
[1778446533640,55.86,80625.58,0.0,0.99936,0.0,0.11436]
[1778446533322,55.86,80626.19,0.0,0.99936,0.0,0.11428]
[1778446533811,55.86,80626.19,0.0,0.99936,0.0,0.11428]
[1778446537350,55.86,80630.95,0.0,0.99936,0.0,0.11368]
[1778446538114,55.86,80630.95,0.0,0.99936,0.0,0.11368]
[1778446538313,55.86,80630.95,0.0,0.99936,0.0,0.11368]
[1778446539728,55.86,80631.86,0.0,0.99936,0.0,0.11356]
[1778446539809,55.86,80631.86,0.0,0.99936,0.0,0.11356]
[1778446540373,55.86,80632.01,0.0,0.99936,0.0,0.11354]
[1778446541378,55.86,80621.77,0.0,0.99935,0.0,0.11485]
[1778446541829,55.86,80621.77,0.0,0.99935,0.0,0.11485]
[1778446542060,55.86,80621.77,0.0,0.99935,0.0,0.11485]
[1778446542385,55.86,80620.86,0.0,0.99935,0.0,0.11496]
[1778446544399,55.86,80618.8,0.0,0.99935,0.0,0.11523]
[1778446545406,55.86,80624.48,0.0,0.99936,0.0,0.1145]
[1778446545965,55.86,80624.48,0.0,0.99936,0.0,0.1145]
[1778446546061,55.86,80624.48,0.0,0.99936,0.0,0.1145]
[1778446546693,55.86,80624.48,0.0,0.99936,0.0,0.1145]
[1778446546414,55.86,80628.98,0.0,0.99936,0.0,0.11393]
[1778446546813,55.86,80628.98,0.0,0.99936,0.0,0.11393]
[1778446547421,55.86,80630.96,0.0,0.99936,0.0,0.11367]
[1778446553466,55.86,80629.17,0.0,0.99936,0.0,0.1139]
[1778446554561,55.86,80629.17,0.0,0.99936,0.0,0.1139]
[1778446554659,55.86,80628.95,0.0,0.99936,0.0,0.11393]
[1778446554812,55.86,80628.95,0.0,0.99936,0.0,0.11393]
[1778446555102,55.86,80628.95,0.0,0.99936,0.0,0.11393]
[1778446555312,55.86,80628.95,0.0,0.99936,0.0,0.11393]
[1778446555480,55.86,80630.6,0.0,0.99936,0.0,0.11372]
[1778446560516,55.86,80632.45,0.0,0.99936,0.0,0.11348]
[1778446562683,55.86,80632.42,0.0,0.99936,0.0,0.11349]
[1778446562684,55.86,80632.8,0.0,0.99936,0.0,0.11344]
[1778446562811,55.86,80632.8,0.0,0.99936,0.0,0.11344]
[1778446563537,55.86,80635.94,0.0,0.99937,0.0,0.11304]
[1778446564264,55.86,80635.94,0.0,0.99937,0.0,0.11304]
[1778446564312,55.86,80635.94,0.0,0.99937,0.0,0.11304]
[1778446568633,55.86,80637.97,0.0,0.99937,0.0,0.11279]
[1778446568814,55.86,80639.26,0.0,0.99937,0.0,0.11262]
[1778446570586,55.86,80634.87,0.0,0.99936,0.0,0.11318]
[1778446571060,55.86,80634.87,0.0,0.99936,0.0,0.11318]
[1778446571311,55.86,80634.87,0.0,0.99936,0.0,0.11318]
[1778446571593,55.86,80634.47,0.0,0.99936,0.0,0.11323]
[1778446574391,55.86,80634.31,0.0,0.99936,0.0,0.11325]
[1778446574620,55.86,80626.33,0.0,0.99936,0.0,0.11426]
[1778446575625,55.86,80611.42,0.0,0.99935,0.0,0.11618]
[1778446576638,55.86,80604.99,0.0,0.99934,0.0,0.11702]
[1778446577643,55.86,80615.48,0.0,0.99935,0.0,0.11566]
[1778446578117,55.86,80615.48,0.0,0.99935,0.0,0.11566]
[1778446578650,55.86,80621.32,0.0,0.99935,0.0,0.1149]
[1778446583686,55.86,80621.46,0.0,0.99935,0.0,0.11489]
[1778446585700,55.86,80617.46,0.0,0.99935,0.0,0.1154]
[1778446586707,55.86,80614.41,0.0,0.99935,0.0,0.11579]
[1778446588758,55.86,80613.33,0.0,0.99935,0.0,0.11593]
[1778446588808,55.86,80612.84,0.0,0.99935,0.0,0.116]
[1778446589592,55.86,80612.84,0.0,0.99935,0.0,0.116]
[1778446589728,55.86,80613.11,0.0,0.99935,0.0,0.11596]
[1778446589809,55.86,80613.11,0.0,0.99935,0.0,0.11596]
[1778446592749,55.86,80616.46,0.0,0.99935,0.0,0.11522]
[1778446597784,55.86,80616.53,0.0,0.99935,0.0,0.11521]
[1778446599974,55.86,80617.64,0.0,0.99935,0.0,0.11507]
[1778446600066,55.86,80617.64,0.0,0.99935,0.0,0.11507]
[1778446600167,55.86,80617.62,0.0,0.99935,0.0,0.11507]
[1778446600833,55.86,80617.62,0.0,0.99935,0.0,0.11507]
[1778446601058,55.86,80617.62,0.0,0.99935,0.0,0.11507]
[1778446606847,55.86,80618.72,0.0,0.99935,0.0,0.11493]
[1778446609112,55.86,80618.83,0.0,0.99935,0.0,0.11492]
[1778446609314,55.86,80618.83,0.0,0.99935,0.0,0.11492]
[1778446609400,55.86,80620.78,0.0,0.99936,0.0,0.11467]
[1778446609887,55.86,80620.78,0.0,0.99936,0.0,0.11467]
[1778446610063,55.86,80620.78,0.0,0.99936,0.0,0.11467]
[1778446610164,55.86,80623.45,0.0,0.99936,0.0,0.11433]
[1778446615695,55.86,80624.51,0.0,0.99936,0.0,0.11419]
[1778446615812,55.86,80624.66,0.0,0.99936,0.0,0.11417]
[1778446616688,55.86,80624.66,0.0,0.99936,0.0,0.11417]
[1778446615911,55.86,80632.38,0.0,0.99936,0.0,0.11319]
[1778446616813,55.86,80632.38,0.0,0.99936,0.0,0.11319]
[1778446621953,55.86,80636.58,0.0,0.99937,0.0,0.11266]
[1778446622956,55.86,80636.58,0.0,0.99937,0.0,0.11266]
[1778446623058,55.86,80636.58,0.0,0.99937,0.0,0.11266]
[1778446623081,55.86,80636.87,0.0,0.99937,0.0,0.11262]
[1778446623968,55.86,80632.99,0.0,0.99936,0.0,0.11311]
[1778446624907,55.86,80632.99,0.0,0.99936,0.0,0.11311]
[1778446625041,55.86,80632.99,0.0,0.99936,0.0,0.11311]
[1778446625124,55.86,80627.24,0.0,0.99936,0.0,0.11384]
[1778446625988,55.86,80622.32,0.0,0.99936,0.0,0.11447]
[1778446628482,55.86,80621.99,0.0,0.99936,0.0,0.11451]
[1778446628558,55.86,80621.99,0.0,0.99936,0.0,0.11451]
[1778446628646,55.86,80628.33,0.0,0.99936,0.0,0.1137]
[1778446629009,55.86,80634.3,0.0,0.99937,0.0,0.11295]
[1778446630683,55.86,80634.3,0.0,0.99937,0.0,0.11295]
[1778446630784,55.86,80636.32,0.0,0.99937,0.0,0.11269]
[1778446630811,55.86,80636.32,0.0,0.99937,0.0,0.11269]
[1778446631023,55.86,80637.75,0.0,0.99937,0.0,0.11251]
[1778446632030,55.86,80639.85,0.0,0.99937,0.0,0.11225]
[1778446637065,55.86,80640.75,0.0,0.99937,0.0,0.11213]
[1778446637894,55.86,80640.75,0.0,0.99937,0.0,0.11213]
[1778446638316,55.86,80640.75,0.0,0.99937,0.0,0.11213]
[1778446640086,55.86,80639.53,0.0,0.99937,0.0,0.11229]
[1778446641511,55.86,80639.53,0.0,0.99937,0.0,0.11229]
[1778446641564,55.86,80639.53,0.0,0.99937,0.0,0.11229]
[1778446641612,55.86,80641.42,0.0,0.99937,0.0,0.11205]
[1778446642100,55.86,80643.02,0.0,0.99937,0.0,0.11185]
[1778446643107,55.86,80644.67,0.0,0.99937,0.0,0.11164]
[1778446644781,55.86,80644.67,0.0,0.99937,0.0,0.11164]
[1778446644810,55.86,80644.67,0.0,0.99937,0.0,0.11164]
[1778446644114,55.86,80647.28,0.0,0.99938,0.0,0.11132]
[1778446645121,55.86,80649.67,0.0,0.99938,0.0,0.11102]
[1778446648142,55.86,80653.29,0.0,0.99938,0.0,0.11057]
[1778446652170,55.86,80658.02,0.0,0.99939,0.0,0.10969]
[1778446653237,55.86,80658.02,0.0,0.99939,0.0,0.10969]
[1778446653311,55.86,80658.02,0.0,0.99939,0.0,0.10969]
[1778446657660,55.86,80658.22,0.0,0.99939,0.0,0.10967]
[1778446657812,55.86,80658.22,0.0,0.99939,0.0,0.10967]
[1778446657813,55.86,80662.52,0.0,0.99939,0.0,0.10914]
[1778446659219,55.86,80666.25,0.0,0.99939,0.0,0.10868]
[1778446660226,55.86,80669.43,0.0,0.99939,0.0,0.10829]
[1778446661837,55.86,80670.67,0.0,0.99939,0.0,0.10814]
[1778446662071,55.86,80670.67,0.0,0.99939,0.0,0.10814]
[1778446662243,55.86,80671.89,0.0,0.9994,0.0,0.10799]
[1778446665265,55.86,80674.2,0.0,0.9994,0.0,0.10772]
[1778446668285,55.86,80675.56,0.0,0.9994,0.0,0.10755]
[1778446669373,55.86,80675.56,0.0,0.9994,0.0,0.10755]
[1778446669870,55.86,80676.27,0.0,0.9994,0.0,0.10746]
[1778446670060,55.86,80676.27,0.0,0.9994,0.0,0.10746]
[1778446672312,55.86,80677.14,0.0,0.9994,0.0,0.10736]
[1778446672349,55.86,80677.83,0.0,0.9994,0.0,0.10728]
[1778446673320,55.86,80684.96,0.0,0.99941,0.0,0.10642]
[1778446674327,55.86,80694.98,0.0,0.99941,0.0,0.10523]
[1778446675766,55.86,80694.98,0.0,0.99941,0.0,0.10523]
[1778446675809,55.86,80694.98,0.0,0.99941,0.0,0.10523]
[1778446675334,55.86,80700.64,0.0,0.99942,0.0,0.10456]
[1778446677348,55.86,80703.41,0.0,0.99942,0.0,0.10423]
[1778446679362,55.86,80698.01,0.0,0.99942,0.0,0.10487]
[1778446680225,55.86,80698.01,0.0,0.99942,0.0,0.10487]
[1778446680311,55.86,80698.01,0.0,0.99942,0.0,0.10487]
[1778446683391,55.86,80693.57,0.0,0.99941,0.0,0.10539]
[1778446684972,55.86,80693.57,0.0,0.99941,0.0,0.10539]
[1778446685061,55.86,80693.57,0.0,0.99941,0.0,0.10539]
[1778446685407,55.86,80693.43,0.0,0.99941,0.0,0.10541]
[1778446686156,55.86,80693.43,0.0,0.99941,0.0,0.10541]
[1778446686308,55.86,80693.43,0.0,0.99941,0.0,0.10541]
[1778446686412,55.86,80696.21,0.0,0.99941,0.0,0.10508]
[1778446690271,55.86,80696.85,0.0,0.99941,0.0,0.10501]
[1778446690309,55.86,80696.85,0.0,0.99941,0.0,0.10501]
[1778446691481,55.86,80695.31,0.0,0.99941,0.0,0.10519]
[1778446691559,55.86,80695.31,0.0,0.99941,0.0,0.10519]
[1778446691660,55.86,80694.94,0.0,0.99941,0.0,0.10523]
[1778446692454,55.86,80687.52,0.0,0.99941,0.0,0.10611]
[1778446694468,55.86,80686.71,0.0,0.99941,0.0,0.10621]
[1778446699503,55.86,80685.08,0.0,0.99941,0.0,0.10641]
[1778446703531,55.86,80691.21,0.0,0.99941,0.0,0.10567]
[1778446705545,55.86,80694.32,0.0,0.99941,0.0,0.1053]
[1778446710580,55.86,80689.57,0.0,0.99941,0.0,0.10587]
[1778446711587,55.86,80688.83,0.0,0.99941,0.0,0.10567]
[1778446714608,55.86,80692.42,0.0,0.99941,0.0,0.10524]
[1778446718639,55.86,80695.34,0.0,0.99941,0.0,0.1049]
[1778446722387,55.86,80697.1,0.0,0.99942,0.0,0.10469]
[1778446724683,55.86,80700.39,0.0,0.99942,0.0,0.1043]
[1778446726697,55.86,80697.47,0.0,0.99942,0.0,0.10465]
[1778446728187,55.86,80696.81,0.0,0.99942,0.0,0.10472]
[1778446728313,55.86,80696.81,0.0,0.99942,0.0,0.10472]
[1778446728568,55.86,80696.81,0.0,0.99942,0.0,0.10472]
[1778446728663,55.86,80696.81,0.0,0.99942,0.0,0.10472]
[1778446732739,55.86,80700.03,0.0,0.99942,0.0,0.10435]
[1778446737774,55.86,80700.05,0.0,0.99942,0.0,0.10434]
[1778446741192,55.86,80698.48,0.0,0.99942,0.0,0.10453]
[1778446744575,55.86,80697.89,0.0,0.99942,0.0,0.1046]
[1778446751872,55.86,80699.36,0.0,0.99942,0.0,0.10442]
[1778446757914,55.86,80701.27,0.0,0.99942,0.0,0.1042]
[1778446761942,55.86,80705.29,0.0,0.99942,0.0,0.10373]
[1778446766977,55.86,80705.3,0.0,0.99942,0.0,0.10373]
[1778446773019,55.86,80705.4,0.0,0.99942,0.0,0.10343]
[1778446774026,55.86,80708.94,0.0,0.99943,0.0,0.10302]
[1778446775033,55.86,80712.0,0.0,0.99943,0.0,0.10267]
[1778446780070,55.86,80713.54,0.0,0.99943,0.0,0.10249]
[1778446785105,55.86,80716.65,0.0,0.99943,0.0,0.10213]
[1778446788128,55.86,80719.48,0.0,0.99943,0.0,0.1018]
[1778446789135,55.86,80725.13,0.0,0.99944,0.0,0.10115]
[1778446794172,55.86,80727.22,0.0,0.99944,0.0,0.10092]
[1778446796186,55.86,80723.51,0.0,0.99944,0.0,0.10134]
[1778446801223,55.86,80714.36,0.0,0.99943,0.0,0.10239]
[1778446802230,55.86,80709.76,0.0,0.99943,0.0,0.10293]
[1778446803237,55.86,80713.53,0.0,0.99943,0.0,0.10249]
[1778446805261,55.86,80716.63,0.0,0.99943,0.0,0.10213]
[1778446806260,55.86,80719.8,0.0,0.99943,0.0,0.10177]
[1778446811298,55.86,80720.7,0.0,0.99943,0.0,0.10166]
[1778446816335,55.86,80720.02,0.0,0.99943,0.0,0.10174]
[1778446821370,55.86,80720.95,0.0,0.99943,0.0,0.10163]
[1778446823384,55.86,80716.46,0.0,0.99943,0.0,0.10215]
[1778446825398,55.86,80719.49,0.0,0.99943,0.0,0.1018]
[1778446827412,55.86,80726.06,0.0,0.99944,0.0,0.10105]
[1778446830095,55.86,80725.36,0.0,0.99944,0.0,0.10113]
[1778446830313,55.86,80725.36,0.0,0.99944,0.0,0.10113]
[1778446830495,55.86,80725.03,0.0,0.99944,0.0,0.10117]
[1778446834463,55.86,80730.81,0.0,0.99944,0.0,0.10023]
[1778446835470,55.86,80736.22,0.0,0.99945,0.0,0.09962]
[1778446836477,55.86,80751.66,0.0,0.99946,0.0,0.09789]
[1778446837484,55.86,80753.95,0.0,0.99946,0.0,0.09764]
[1778446842519,55.86,80752.81,0.0,0.99946,0.0,0.09777]
[1778446843714,55.86,80752.81,0.0,0.99946,0.0,0.09777]
[1778446843811,55.86,80752.81,0.0,0.99946,0.0,0.09777]
[1778446843815,55.86,80753.27,0.0,0.99946,0.0,0.09771]
[1778446844561,55.86,80753.27,0.0,0.99946,0.0,0.09771]
[1778446845546,55.86,80761.07,0.0,0.99946,0.0,0.09685]
[1778446846552,55.86,80755.56,0.0,0.99946,0.0,0.09746]
[1778446847559,55.86,80762.08,0.0,0.99946,0.0,0.09674]
[1778446848568,55.86,80775.96,0.0,0.99947,0.0,0.09523]
[1778446849684,55.86,80783.09,0.0,0.99948,0.0,0.09446]
[1778446850580,55.86,80787.37,0.0,0.99948,0.0,0.094]
[1778446855308,55.86,80788.44,0.0,0.99948,0.0,0.09389]
[1778446855574,55.86,80788.44,0.0,0.99948,0.0,0.09389]
[1778446855615,55.86,80789.14,0.0,0.99948,0.0,0.09381]
[1778446859643,55.86,80784.94,0.0,0.99948,0.0,0.09426]
[1778446864680,55.86,80788.75,0.0,0.99948,0.0,0.09385]
[1778446867797,55.86,80789.71,0.0,0.99948,0.0,0.09375]
[1778446867814,55.86,80789.71,0.0,0.99948,0.0,0.09375]
[1778446867852,55.86,80787.79,0.0,0.99948,0.0,0.09396]
[1778446868872,55.86,80787.79,0.0,0.99948,0.0,0.09396]
[1778446869062,55.86,80787.79,0.0,0.99948,0.0,0.09396]
[1778446874755,55.86,80793.26,0.0,0.99948,0.0,0.09337]
[1778446875563,55.86,80793.26,0.0,0.99948,0.0,0.09337]
[1778446875761,55.86,80794.05,0.0,0.99948,0.0,0.09329]
[1778446877350,55.86,80794.31,0.0,0.99948,0.0,0.09326]
[1778446877492,55.86,80794.31,0.0,0.99948,0.0,0.09326]
[1778446877564,55.86,80794.31,0.0,0.99948,0.0,0.09326]
[1778446879789,55.86,80802.31,0.0,0.99949,0.0,0.09242]
[1778446881803,55.86,80800.08,0.0,0.99949,0.0,0.09265]
[1778446882810,55.86,80789.76,0.0,0.99948,0.0,0.09375]
[1778446883817,55.86,80789.16,0.0,0.99948,0.0,0.09381]
[1778446884836,55.86,80789.16,0.0,0.99948,0.0,0.09381]
[1778446885080,55.86,80789.16,0.0,0.99948,0.0,0.09381]
[1778446884881,55.86,80786.32,0.0,0.99948,0.0,0.09411]
[1778446885832,55.86,80778.76,0.0,0.99947,0.0,0.09493]
[1778446886838,55.86,80769.59,0.0,0.99947,0.0,0.09592]
[1778446887845,55.86,80768.14,0.0,0.99947,0.0,0.09608]
[1778446889653,55.86,80768.16,0.0,0.99947,0.0,0.09608]
[1778446889814,55.86,80768.16,0.0,0.99947,0.0,0.09608]
[1778446892880,55.86,80779.2,0.0,0.99948,0.0,0.09462]
[1778446893887,55.86,80785.79,0.0,0.99948,0.0,0.09391]
[1778446894894,55.86,80789.11,0.0,0.99948,0.0,0.09356]
[1778446895901,55.86,80793.05,0.0,0.99949,0.0,0.09314]
[1778446896908,55.86,80798.24,0.0,0.99949,0.0,0.09259]
[1778446898329,55.86,80799.33,0.0,0.99949,0.0,0.09247]
[1778446898562,55.86,80799.33,0.0,0.99949,0.0,0.09247]
[1778446898922,55.86,80799.78,0.0,0.99949,0.0,0.09243]
[1778446899668,55.86,80799.78,0.0,0.99949,0.0,0.09243]
[1778446899810,55.86,80799.78,0.0,0.99949,0.0,0.09243]
[1778446904964,55.86,80798.4,0.0,0.99949,0.0,0.09257]
[1778446906978,55.86,80801.38,0.0,0.99949,0.0,0.09226]
[1778446907332,55.86,80801.38,0.0,0.99949,0.0,0.09226]
[1778446907564,55.86,80801.38,0.0,0.99949,0.0,0.09226]
[1778446907985,55.86,80801.71,0.0,0.99949,0.0,0.09222]
[1778446908696,55.86,80801.71,0.0,0.99949,0.0,0.09222]
[1778446908812,55.86,80801.71,0.0,0.99949,0.0,0.09222]
[1778446910000,55.86,80817.79,0.0,0.9995,0.0,0.09055]
[1778446911007,55.86,80813.63,0.0,0.9995,0.0,0.09098]
[1778446913057,55.86,80805.33,0.0,0.99949,0.0,0.09184]
[1778446914031,55.86,80777.88,0.0,0.99948,0.0,0.09476]
[1778446915038,55.86,80770.78,0.0,0.99947,0.0,0.09553]
[1778446919066,55.86,80767.67,0.0,0.99947,0.0,0.09587]
[1778446920382,55.86,80767.21,0.0,0.99947,0.0,0.09592]
[1778446920564,55.86,80767.21,0.0,0.99947,0.0,0.09592]
[1778446921080,55.86,80767.23,0.0,0.99947,0.0,0.09591]
[1778446924047,55.86,80766.78,0.0,0.99947,0.0,0.09596]
[1778446924059,55.86,80766.78,0.0,0.99947,0.0,0.09596]
[1778446929136,55.86,80764.72,0.0,0.99947,0.0,0.09619]
[1778446931161,55.86,80775.66,0.0,0.99947,0.0,0.095]
[1778446932164,55.86,80789.34,0.0,0.99948,0.0,0.09353]
[1778446933171,55.86,80789.79,0.0,0.99948,0.0,0.09348]
[1778446935473,55.86,80790.41,0.0,0.99948,0.0,0.09342]
[1778446935562,55.86,80790.41,0.0,0.99948,0.0,0.09342]
[1778446935574,55.86,80791.27,0.0,0.99948,0.0,0.09333]
[1778446937199,55.86,80795.04,0.0,0.99949,0.0,0.09293]
[1778446940220,55.86,80800.83,0.0,0.99949,0.0,0.09232]
[1778446941227,55.86,80814.45,0.0,0.9995,0.0,0.09089]
[1778446942234,55.86,80818.51,0.0,0.9995,0.0,0.09047]
[1778446945255,55.86,80824.49,0.0,0.99951,0.0,0.08986]
[1778446946272,55.86,80827.94,0.0,0.99951,0.0,0.0895]
[1778446948286,55.86,80830.99,0.0,0.99951,0.0,0.08919]
[1778446951307,55.86,80839.6,0.0,0.99952,0.0,0.08807]
[1778446952314,55.86,80847.42,0.0,0.99952,0.0,0.08729]
[1778446953321,55.86,80850.54,0.0,0.99952,0.0,0.08697]
[1778446955335,55.86,80856.25,0.0,0.99953,0.0,0.08641]
[1778446956342,55.86,80862.23,0.0,0.99953,0.0,0.08582]
[1778446958356,55.86,80868.39,0.0,0.99953,0.0,0.08521]
[1778446960372,55.86,80870.89,0.0,0.99953,0.0,0.08497]
[1778446961378,55.86,80882.94,0.0,0.99954,0.0,0.0838]
[1778446962385,55.86,80885.65,0.0,0.99954,0.0,0.08354]
[1778446964391,55.86,80888.03,0.0,0.99954,0.0,0.08331]
[1778446964399,55.86,80899.5,0.0,0.99955,0.0,0.08222]
[1778446965406,55.86,80905.32,0.0,0.99955,0.0,0.08167]
[1778446968121,55.86,80906.96,0.0,0.99956,0.0,0.08152]
[1778446969435,55.86,80909.8,0.0,0.99956,0.0,0.08125]
[1778446971448,55.86,80914.93,0.0,0.99956,0.0,0.08077]
[1778446972456,55.86,80917.79,0.0,0.99956,0.0,0.08051]
[1778446975202,55.86,80917.66,0.0,0.99956,0.0,0.08052]
[1778446974471,55.86,80922.23,0.0,0.99956,0.0,0.08009]
[1778446975478,55.86,80932.12,0.0,0.99957,0.0,0.07919]
[1778446977492,55.86,80935.35,0.0,0.99957,0.0,0.07889]
[1778446978906,55.86,80935.35,0.0,0.99957,0.0,0.07889]
[1778446982527,55.86,80927.45,0.0,0.99957,0.0,0.07961]
[1778446985548,55.86,80928.36,0.0,0.99957,0.0,0.07953]
[1778446987246,55.86,80928.66,0.0,0.99957,0.0,0.0795]
[1778446987312,55.86,80928.66,0.0,0.99957,0.0,0.0795]
[1778446991891,55.86,80932.37,0.0,0.99957,0.0,0.07916]
[1778446992066,55.86,80932.37,0.0,0.99957,0.0,0.07916]
[1778446992114,55.86,80931.75,0.0,0.99957,0.0,0.07922]
[1778446992597,55.86,80927.29,0.0,0.99957,0.0,0.07963]
[1778446994213,55.86,80927.29,0.0,0.99957,0.0,0.07963]
[1778446993604,55.86,80924.55,0.0,0.99956,0.0,0.07988]
[1778446994312,55.86,80924.55,0.0,0.99956,0.0,0.07988]
[1778446999646,55.86,80927.78,0.0,0.99957,0.0,0.07958]
[1778447000653,55.86,80930.94,0.0,0.99957,0.0,0.07929]
[1778447002862,55.86,80933.21,0.0,0.99957,0.0,0.07909]
[1778447003061,55.86,80933.21,0.0,0.99957,0.0,0.07909]
[1778447003067,55.86,80934.34,0.0,0.99957,0.0,0.07898]
[1778447004299,55.86,80935.26,0.0,0.99957,0.0,0.0789]
[1778447004311,55.86,80935.26,0.0,0.99957,0.0,0.0789]
[1778447007702,55.86,80930.41,0.0,0.99957,0.0,0.07934]
[1778447008709,55.86,80922.8,0.0,0.99956,0.0,0.08004]
[1778447009717,55.86,80919.95,0.0,0.99956,0.0,0.0803]
[1778447010763,55.86,80919.95,0.0,0.99956,0.0,0.0803]
[1778447010811,55.86,80919.95,0.0,0.99956,0.0,0.0803]
[1778447010842,55.86,80912.33,0.0,0.99956,0.0,0.08101]
[1778447013745,55.86,80909.96,0.0,0.99956,0.0,0.081]
[1778447016171,55.86,80908.87,0.0,0.99956,0.0,0.08111]
[1778447016313,55.86,80908.38,0.0,0.99956,0.0,0.08115]
[1778447017773,55.86,80904.13,0.0,0.99955,0.0,0.08155]
[1778447018780,55.86,80900.38,0.0,0.99955,0.0,0.0819]
[1778447019787,55.86,80904.81,0.0,0.99956,0.0,0.08149]
[1778447020546,55.86,80904.81,0.0,0.99956,0.0,0.08149]
[1778447020794,55.86,80879.43,0.0,0.99954,0.0,0.0839]
[1778447021801,55.86,80875.68,0.0,0.99954,0.0,0.08426]
[1778447024339,55.86,80874.55,0.0,0.99954,0.0,0.08437]
[1778447024822,55.86,80872.09,0.0,0.99954,0.0,0.08461]
[1778447025829,55.86,80875.23,0.0,0.99954,0.0,0.08431]
[1778447027843,55.86,80872.62,0.0,0.99954,0.0,0.08456]
[1778447030864,55.86,80867.78,0.0,0.99953,0.0,0.08503]
[1778447032878,55.86,80874.25,0.0,0.99954,0.0,0.0844]
[1778447033885,55.86,80877.83,0.0,0.99954,0.0,0.08406]
[1778447034888,55.86,80877.83,0.0,0.99954,0.0,0.08406]
[1778447035064,55.86,80877.83,0.0,0.99954,0.0,0.08406]
[1778447035118,55.86,80874.65,0.0,0.99954,0.0,0.08436]
[1778447036784,55.86,80873.2,0.0,0.99954,0.0,0.0845]
[1778447036811,55.86,80873.2,0.0,0.99954,0.0,0.0845]
[1778447041941,55.86,80872.38,0.0,0.99954,0.0,0.08458]
[1778447043956,55.86,80876.4,0.0,0.99954,0.0,0.08419]
[1778447045274,55.86,80876.4,0.0,0.99954,0.0,0.08419]
[1778447045313,55.86,80876.36,0.0,0.99954,0.0,0.0842]
[1778447046157,55.86,80876.36,0.0,0.99954,0.0,0.0842]
[1778447046160,55.86,80876.41,0.0,0.99954,0.0,0.08419]
[1778447046314,55.86,80876.41,0.0,0.99954,0.0,0.08419]
[1778447047984,55.86,80870.78,0.0,0.99954,0.0,0.08474]
[1778447048991,55.86,80867.36,0.0,0.99953,0.0,0.08507]
[1778447049998,55.86,80872.39,0.0,0.99954,0.0,0.08458]
[1778447050962,55.86,80872.39,0.0,0.99954,0.0,0.08458]
[1778447051063,55.86,80872.39,0.0,0.99954,0.0,0.08458]
[1778447051163,55.86,80873.02,0.0,0.99954,0.0,0.08452]
[1778447051909,55.86,80873.02,0.0,0.99954,0.0,0.08452]
[1778447052064,55.86,80873.02,0.0,0.99954,0.0,0.08452]
[1778447055034,55.86,80868.12,0.0,0.99953,0.0,0.085]
[1778447056041,55.86,80861.7,0.0,0.99953,0.0,0.08563]
[1778447056726,55.86,80861.7,0.0,0.99953,0.0,0.08563]
[1778447056812,55.86,80861.7,0.0,0.99953,0.0,0.08563]
[1778447057048,55.86,80858.31,0.0,0.99953,0.0,0.08596]
[1778447057704,55.86,80858.31,0.0,0.99953,0.0,0.08596]
[1778447057816,55.86,80858.31,0.0,0.99953,0.0,0.08596]
[1778447062083,55.86,80852.9,0.0,0.99953,0.0,0.0865]
[1778447064102,55.86,80841.44,0.0,0.99952,0.0,0.08764]
[1778447065109,55.86,80838.63,0.0,0.99952,0.0,0.08792]
[1778447066053,55.86,80838.63,0.0,0.99952,0.0,0.08792]
[1778447066211,55.86,80836.06,0.0,0.99952,0.0,0.08818]
[1778447066321,55.86,80836.06,0.0,0.99952,0.0,0.08818]
[1778447067123,55.86,80834.29,0.0,0.99951,0.0,0.08836]
[1778447068023,55.86,80834.29,0.0,0.99951,0.0,0.08836]
[1778447068065,55.86,80834.29,0.0,0.99951,0.0,0.08836]
[1778447069137,55.86,80830.71,0.0,0.99951,0.0,0.08872]
[1778447070144,55.86,80822.17,0.0,0.99951,0.0,0.08959]
[1778447072158,55.86,80819.46,0.0,0.99951,0.0,0.08962]
[1778447073165,55.86,80816.95,0.0,0.9995,0.0,0.08988]
[1778447074172,55.86,80807.36,0.0,0.9995,0.0,0.09087]
[1778447075180,55.86,80802.47,0.0,0.9995,0.0,0.09138]
[1778447077195,55.86,80799.03,0.0,0.99949,0.0,0.09174]
[1778447078202,55.86,80795.11,0.0,0.99949,0.0,0.09215]
[1778447079209,55.86,80792.52,0.0,0.99949,0.0,0.09242]
[1778447080216,55.86,80796.08,0.0,0.99949,0.0,0.09204]
[1778447081223,55.86,80799.07,0.0,0.99949,0.0,0.09173]
[1778447082224,55.86,80799.07,0.0,0.99949,0.0,0.09173]
[1778447082315,55.86,80799.07,0.0,0.99949,0.0,0.09173]
[1778447082319,55.86,80799.64,0.0,0.99949,0.0,0.09167]
[1778447083147,55.86,80799.64,0.0,0.99949,0.0,0.09167]
[1778447083316,55.86,80799.64,0.0,0.99949,0.0,0.09167]
[1778447084244,55.86,80807.26,0.0,0.9995,0.0,0.09088]
[1778447086258,55.86,80809.11,0.0,0.9995,0.0,0.09069]
[1778447088272,55.86,80792.93,0.0,0.99949,0.0,0.09238]
[1778447089279,55.86,80790.25,0.0,0.99949,0.0,0.09266]
[1778447090094,55.86,80790.25,0.0,0.99949,0.0,0.09266]
[1778447090312,55.86,80790.25,0.0,0.99949,0.0,0.09266]
[1778447090286,55.86,80790.41,0.0,0.99949,0.0,0.09264]
[1778447091293,55.86,80793.48,0.0,0.99949,0.0,0.09232]
[1778447091946,55.86,80793.48,0.0,0.99949,0.0,0.09232]
[1778447092063,55.86,80793.48,0.0,0.99949,0.0,0.09232]
[1778447092300,55.86,80789.34,0.0,0.99949,0.0,0.09275]
[1778447097335,55.86,80789.9,0.0,0.99949,0.0,0.0927]
[1778447097895,55.86,80789.9,0.0,0.99949,0.0,0.0927]
[1778447098342,55.86,80789.65,0.0,0.99949,0.0,0.09272]
[1778447099060,55.86,80789.65,0.0,0.99949,0.0,0.09272]
[1778447101964,55.86,80787.73,0.0,0.99949,0.0,0.09292]
[1778447102040,55.86,80845.29,0.0,0.99952,0.0,0.08701]
[1778447102355,55.86,80845.29,0.0,0.99952,0.0,0.08701]
[1778447104276,55.86,80845.12,0.0,0.99952,0.0,0.08702]
[1778447104311,55.86,80845.12,0.0,0.99952,0.0,0.08702]
[1778447104384,55.86,80730.43,0.0,0.99945,0.0,0.09918]
[1778447105391,55.86,80727.24,0.0,0.99945,0.0,0.09954]
[1778447106458,55.86,80727.24,0.0,0.99945,0.0,0.09954]
[1778447106559,55.86,80727.24,0.0,0.99945,0.0,0.09954]
[1778447106561,55.86,80725.44,0.0,0.99945,0.0,0.09974]
[1778447109421,55.86,80722.96,0.0,0.99944,0.0,0.10002]
[1778447110428,55.86,80726.9,0.0,0.99945,0.0,0.09958]
[1778447111435,55.86,80788.57,0.0,0.99949,0.0,0.09284]
[1778447112442,55.86,80789.26,0.0,0.99949,0.0,0.09276]
[1778447114087,55.86,80789.26,0.0,0.99949,0.0,0.09276]
[1778447114310,55.86,80789.26,0.0,0.99949,0.0,0.09276]
[1778447115776,55.86,80788.39,0.0,0.99949,0.0,0.09286]
[1778447115810,55.86,80788.39,0.0,0.99949,0.0,0.09286]
[1778447115878,55.86,80787.34,0.0,0.99949,0.0,0.09297]
[1778447117800,55.86,80787.44,0.0,0.99949,0.0,0.09296]
[1778447117811,55.86,80787.44,0.0,0.99949,0.0,0.09296]
[1778447118484,55.86,80782.96,0.0,0.99948,0.0,0.09343]
[1778447121107,55.86,80782.6,0.0,0.99948,0.0,0.09347]
[1778447121312,55.86,80782.6,0.0,0.99948,0.0,0.09347]
[1778447123040,55.86,80783.07,0.0,0.99948,0.0,0.09342]
[1778447123061,55.86,80783.07,0.0,0.99948,0.0,0.09342]
[1778447123096,55.86,80783.01,0.0,0.99948,0.0,0.09343]
[1778447125699,55.86,80781.62,0.0,0.99948,0.0,0.09357]
[1778447125811,55.86,80781.62,0.0,0.99948,0.0,0.09357]
[1778447125903,55.86,80777.68,0.0,0.99948,0.0,0.094]
[1778447129805,55.86,80776.72,0.0,0.99948,0.0,0.0941]
[1778447130062,55.86,80776.72,0.0,0.99948,0.0,0.0941]
[1778447130335,55.86,80776.72,0.0,0.99948,0.0,0.0941]
[1778447130164,55.86,80781.4,0.0,0.99948,0.0,0.0936]
[1778447130561,55.86,80781.4,0.0,0.99948,0.0,0.0936]
[1778447135610,55.86,80780.98,0.0,0.99948,0.0,0.09338]
[1778447140646,55.86,80782.48,0.0,0.99948,0.0,0.09322]
[1778447142072,55.86,80782.48,0.0,0.99948,0.0,0.09322]
[1778447142314,55.86,80782.48,0.0,0.99948,0.0,0.09322]
[1778447142354,55.86,80780.67,0.0,0.99948,0.0,0.09342]
[1778447143397,55.86,80780.67,0.0,0.99948,0.0,0.09342]
[1778447143562,55.86,80779.33,0.0,0.99948,0.0,0.09356]
[1778447143666,55.86,80784.32,0.0,0.99949,0.0,0.09303]
[1778447146687,55.86,80781.97,0.0,0.99948,0.0,0.09328]
[1778447147694,55.86,80786.49,0.0,0.99949,0.0,0.0928]
[1778447148713,55.86,80794.33,0.0,0.99949,0.0,0.09197]
[1778447149718,55.86,80798.05,0.0,0.99949,0.0,0.09158]
[1778447150725,55.86,80800.83,0.0,0.9995,0.0,0.09129]
[1778447151733,55.86,80806.86,0.0,0.9995,0.0,0.09066]
[1778447152739,55.86,80811.58,0.0,0.9995,0.0,0.09018]
[1778447154102,55.86,80811.58,0.0,0.9995,0.0,0.09018]
[1778447154309,55.86,80811.58,0.0,0.9995,0.0,0.09018]
[1778447154377,55.86,80813.46,0.0,0.9995,0.0,0.08998]
[1778447155727,55.86,80813.47,0.0,0.9995,0.0,0.08998]
[1778447155811,55.86,80813.47,0.0,0.9995,0.0,0.08998]
[1778447159788,55.86,80816.24,0.0,0.99951,0.0,0.0897]
[1778447161802,55.86,80813.84,0.0,0.9995,0.0,0.08994]
[1778447162731,55.86,80813.84,0.0,0.9995,0.0,0.08994]
[1778447162812,55.86,80813.84,0.0,0.9995,0.0,0.08994]
[1778447162828,55.86,80809.73,0.0,0.9995,0.0,0.09037]
[1778447163816,55.86,80813.72,0.0,0.9995,0.0,0.08996]
[1778447165267,55.86,80813.72,0.0,0.9995,0.0,0.08996]
[1778447165315,55.86,80813.72,0.0,0.9995,0.0,0.08996]
[1778447165329,55.86,80819.98,0.0,0.99951,0.0,0.08932]
[1778447165830,55.86,80822.47,0.0,0.99951,0.0,0.08906]
[1778447167845,55.86,80822.27,0.0,0.99951,0.0,0.08908]
[1778447171873,55.86,80819.56,0.0,0.99951,0.0,0.08936]
[1778447172786,55.86,80819.56,0.0,0.99951,0.0,0.08936]
[1778447172815,55.86,80819.56,0.0,0.99951,0.0,0.08936]
[1778447172880,55.86,80811.44,0.0,0.9995,0.0,0.09019]
[1778447174350,55.86,80811.44,0.0,0.9995,0.0,0.09019]
[1778447174565,55.86,80810.31,0.0,0.9995,0.0,0.09031]
[1778447174897,55.86,80814.12,0.0,0.9995,0.0,0.08992]
[1778447177384,55.86,80813.74,0.0,0.9995,0.0,0.08995]
[1778447177411,55.86,80823.08,0.0,0.99951,0.0,0.089]
[1778447177562,55.86,80823.08,0.0,0.99951,0.0,0.089]
[1778447177918,55.86,80831.45,0.0,0.99952,0.0,0.08815]
[1778447178623,55.86,80831.45,0.0,0.99952,0.0,0.08815]
[1778447178782,55.86,80831.45,0.0,0.99952,0.0,0.08815]
[1778447182953,55.86,80829.04,0.0,0.99951,0.0,0.08839]
[1778447185974,55.86,80826.02,0.0,0.99951,0.0,0.0887]
[1778447186467,55.86,80826.02,0.0,0.99951,0.0,0.0887]
[1778447186562,55.86,80826.02,0.0,0.99951,0.0,0.0887]
[1778447186981,55.86,80817.17,0.0,0.99951,0.0,0.0896]
[1778447188027,55.86,80817.17,0.0,0.99951,0.0,0.0896]
[1778447188066,55.86,80817.17,0.0,0.99951,0.0,0.0896]
[1778447188995,55.86,80813.96,0.0,0.9995,0.0,0.08993]
[1778447192020,55.86,80812.35,0.0,0.9995,0.0,0.08985]
[1778447192493,55.86,80812.35,0.0,0.9995,0.0,0.08985]
[1778447192561,55.86,80812.35,0.0,0.9995,0.0,0.08985]
[1778447193461,55.86,80812.35,0.0,0.9995,0.0,0.08985]
[1778447193026,55.86,80812.42,0.0,0.9995,0.0,0.08984]
[1778447193563,55.86,80812.42,0.0,0.9995,0.0,0.08984]
[1778447195040,55.86,80809.69,0.0,0.9995,0.0,0.09012]
[1778447196047,55.86,80807.88,0.0,0.9995,0.0,0.09031]
[1778447197327,55.86,80807.88,0.0,0.9995,0.0,0.09031]
[1778447197398,55.86,80807.88,0.0,0.9995,0.0,0.09031]
[1778447197458,55.86,80808.67,0.0,0.9995,0.0,0.09022]
[1778447198061,55.86,80801.67,0.0,0.9995,0.0,0.09095]
[1778447199068,55.86,80796.3,0.0,0.99949,0.0,0.09151]
[1778447199533,55.86,80796.3,0.0,0.99949,0.0,0.09151]
[1778447199571,55.86,80796.3,0.0,0.99949,0.0,0.09151]
[1778447205110,55.86,80797.42,0.0,0.9995,0.0,0.09139]
[1778447206447,55.86,80797.42,0.0,0.9995,0.0,0.09139]
[1778447206117,55.86,80806.9,0.0,0.9995,0.0,0.09041]
[1778447206557,55.86,80806.9,0.0,0.9995,0.0,0.09041]
[1778447207124,55.86,80811.61,0.0,0.9995,0.0,0.08992]
[1778447208280,55.86,80811.61,0.0,0.9995,0.0,0.08992]
[1778447208312,55.86,80811.61,0.0,0.9995,0.0,0.08992]
[1778447208328,55.86,80813.54,0.0,0.99951,0.0,0.08972]
[1778447210145,55.86,80822.52,0.0,0.99951,0.0,0.08881]
[1778447210839,55.86,80822.52,0.0,0.99951,0.0,0.08881]
[1778447211152,55.86,80824.97,0.0,0.99951,0.0,0.08856]
[1778447211962,55.86,80824.97,0.0,0.99951,0.0,0.08856]
[1778447212068,55.86,80824.97,0.0,0.99951,0.0,0.08856]
[1778447215180,55.86,80828.12,0.0,0.99951,0.0,0.08824]
[1778447217938,55.86,80828.51,0.0,0.99951,0.0,0.0882]
[1778447218066,55.86,80828.51,0.0,0.99951,0.0,0.0882]
[1778447219208,55.86,80830.04,0.0,0.99952,0.0,0.08804]
[1778447220215,55.86,80835.36,0.0,0.99952,0.0,0.08751]
[1778447222229,55.86,80830.25,0.0,0.99952,0.0,0.08802]
[1778447223481,55.86,80830.25,0.0,0.99952,0.0,0.08802]
[1778447223236,55.86,80828.16,0.0,0.99951,0.0,0.08823]
[1778447223566,55.86,80828.16,0.0,0.99951,0.0,0.08823]
[1778447224243,55.86,80826.52,0.0,0.99951,0.0,0.0884]
[1778447225250,55.86,80824.26,0.0,0.99951,0.0,0.08863]
[1778447227267,55.86,80831.51,0.0,0.99952,0.0,0.0879]
[1778447228352,55.86,80831.51,0.0,0.99952,0.0,0.0879]
[1778447228407,55.86,80834.55,0.0,0.99952,0.0,0.08759]
[1778447228562,55.86,80834.55,0.0,0.99952,0.0,0.08759]
[1778447234316,55.86,80834.97,0.0,0.99952,0.0,0.08755]
[1778447235323,55.86,80836.66,0.0,0.99952,0.0,0.08738]
[1778447237148,55.86,80837.33,0.0,0.99952,0.0,0.08731]
[1778447237314,55.86,80837.33,0.0,0.99952,0.0,0.08731]
[1778447239354,55.86,80838.71,0.0,0.99952,0.0,0.08717]
[1778447240358,55.86,80845.66,0.0,0.99952,0.0,0.08648]
[1778447241365,55.86,80848.97,0.0,0.99953,0.0,0.08615]
[1778447242312,55.86,80848.97,0.0,0.99953,0.0,0.08615]
[1778447242561,55.86,80848.95,0.0,0.99953,0.0,0.08616]
[1778447243379,55.86,80850.68,0.0,0.99953,0.0,0.08599]
[1778447245393,55.86,80853.05,0.0,0.99953,0.0,0.08575]
[1778447246019,55.86,80853.05,0.0,0.99953,0.0,0.08575]
[1778447246065,55.86,80853.05,0.0,0.99953,0.0,0.08575]
[1778447249424,55.86,80847.27,0.0,0.99953,0.0,0.08632]
[1778447250118,55.86,80847.27,0.0,0.99953,0.0,0.08632]
[1778447250311,55.86,80847.27,0.0,0.99953,0.0,0.08632]
[1778447250429,55.86,80843.43,0.0,0.99952,0.0,0.0867]
[1778447253176,55.86,80844.42,0.0,0.99953,0.0,0.08636]
[1778447253320,55.86,80844.42,0.0,0.99953,0.0,0.08636]
[1778447253450,55.86,80852.81,0.0,0.99953,0.0,0.08553]
[1778447254457,55.86,80861.77,0.0,0.99954,0.0,0.08466]
[1778447255464,55.86,80863.16,0.0,0.99954,0.0,0.08452]
[1778447257478,55.86,80856.23,0.0,0.99953,0.0,0.0852]
[1778447258485,55.86,80849.92,0.0,0.99953,0.0,0.08582]
[1778447259492,55.86,80844.73,0.0,0.99953,0.0,0.08633]
[1778447260097,55.86,80844.73,0.0,0.99953,0.0,0.08633]
[1778447260314,55.86,80844.73,0.0,0.99953,0.0,0.08633]
[1778447260499,55.86,80843.12,0.0,0.99952,0.0,0.08649]
[1778447265534,55.86,80842.89,0.0,0.99952,0.0,0.08651]
[1778447267746,55.86,80842.71,0.0,0.99952,0.0,0.08653]
[1778447267813,55.86,80842.71,0.0,0.99952,0.0,0.08653]
[1778447273590,55.86,80841.57,0.0,0.99952,0.0,0.08664]
[1778447275883,55.86,80841.1,0.0,0.99952,0.0,0.08669]
[1778447276063,55.86,80841.1,0.0,0.99952,0.0,0.08669]
[1778447276112,55.86,80839.19,0.0,0.99952,0.0,0.08688]
[1778447281646,55.86,80839.45,0.0,0.99952,0.0,0.08686]
[1778447282653,55.86,80834.22,0.0,0.99952,0.0,0.08738]
[1778447283843,55.86,80834.22,0.0,0.99952,0.0,0.08738]
[1778447284065,55.86,80834.22,0.0,0.99952,0.0,0.08738]
[1778447284108,55.86,80832.68,0.0,0.99952,0.0,0.08753]
[1778447286681,55.86,80834.75,0.0,0.99952,0.0,0.08732]
[1778447288054,55.86,80834.75,0.0,0.99952,0.0,0.08732]
[1778447288316,55.86,80834.75,0.0,0.99952,0.0,0.08732]
[1778447288390,55.86,80835.98,0.0,0.99952,0.0,0.0872]
[1778447288695,55.86,80837.35,0.0,0.99952,0.0,0.08706]
[1778447294540,55.86,80837.78,0.0,0.99952,0.0,0.08702]
[1778447294561,55.86,80837.78,0.0,0.99952,0.0,0.08702]
[1778447296751,55.86,80833.25,0.0,0.99952,0.0,0.08748]
[1778447298063,55.86,80833.25,0.0,0.99952,0.0,0.08748]
[1778447298313,55.86,80833.25,0.0,0.99952,0.0,0.08748]
[1778447298357,55.86,80830.71,0.0,0.99952,0.0,0.08773]
[1778447298765,55.86,80833.82,0.0,0.99952,0.0,0.08742]
[1778447302191,55.86,80832.7,0.0,0.99952,0.0,0.08753]
[1778447302311,55.86,80832.7,0.0,0.99952,0.0,0.08753]
[1778447302412,55.86,80834.58,0.0,0.99952,0.0,0.08734]
[1778447302793,55.86,80836.24,0.0,0.99952,0.0,0.08718]
[1778447304807,55.86,80837.79,0.0,0.99952,0.0,0.08702]
[1778447306798,55.86,80837.81,0.0,0.99952,0.0,0.08702]
[1778447306812,55.86,80837.81,0.0,0.99952,0.0,0.08702]
[1778447309842,55.86,80836.63,0.0,0.99952,0.0,0.08714]
[1778447311856,55.86,80834.25,0.0,0.99952,0.0,0.08713]
[1778447312612,55.86,80834.25,0.0,0.99952,0.0,0.08713]
[1778447312808,55.86,80834.25,0.0,0.99952,0.0,0.08713]
[1778447312863,55.86,80828.59,0.0,0.99952,0.0,0.0877]
[1778447314877,55.86,80833.54,0.0,0.99952,0.0,0.0872]
[1778447316356,55.86,80833.54,0.0,0.99952,0.0,0.0872]
[1778447316559,55.86,80833.54,0.0,0.99952,0.0,0.0872]
[1778447321619,55.86,80834.58,0.0,0.99952,0.0,0.0871]
[1778447321812,55.86,80834.58,0.0,0.99952,0.0,0.0871]
[1778447321926,55.86,80839.98,0.0,0.99952,0.0,0.08656]
[1778447326781,55.86,80840.67,0.0,0.99952,0.0,0.08649]
[1778447326812,55.86,80840.67,0.0,0.99952,0.0,0.08649]
[1778447326962,55.86,80839.4,0.0,0.99952,0.0,0.08662]
[1778447327969,55.86,80842.61,0.0,0.99953,0.0,0.0863]
[1778447330558,55.86,80842.01,0.0,0.99953,0.0,0.08636]
[1778447330813,55.86,80842.05,0.0,0.99953,0.0,0.08635]
[1778447330990,55.86,80845.98,0.0,0.99953,0.0,0.08596]
[1778447331997,55.86,80849.88,0.0,0.99953,0.0,0.08558]
[1778447334011,55.86,80848.71,0.0,0.99953,0.0,0.08569]
[1778447335079,55.86,80848.71,0.0,0.99953,0.0,0.08569]
[1778447335310,55.86,80848.71,0.0,0.99953,0.0,0.08569]
[1778447335313,55.86,80845.51,0.0,0.99953,0.0,0.08601]
[1778447339046,55.86,80848.21,0.0,0.99953,0.0,0.08574]
[1778447341145,55.86,80847.55,0.0,0.99953,0.0,0.08581]
[1778447341311,55.86,80847.55,0.0,0.99953,0.0,0.08581]
[1778447342067,55.86,80842.59,0.0,0.99953,0.0,0.0863]
[1778447343075,55.86,80838.96,0.0,0.99952,0.0,0.08666]
[1778447343914,55.86,80838.96,0.0,0.99952,0.0,0.08666]
[1778447344059,55.86,80838.96,0.0,0.99952,0.0,0.08666]
[1778447345089,55.86,80836.73,0.0,0.99952,0.0,0.08688]
[1778447347103,55.86,80835.02,0.0,0.99952,0.0,0.08705]
[1778447348110,55.86,80833.48,0.0,0.99952,0.0,0.08721]
[1778447353145,55.86,80833.44,0.0,0.99952,0.0,0.08721]
[1778447358180,55.86,80833.93,0.0,0.99952,0.0,0.08716]
[1778447359187,55.86,80832.47,0.0,0.99952,0.0,0.08731]
[1778447364222,55.86,80832.45,0.0,0.99952,0.0,0.08731]
[1778447366236,55.86,80830.7,0.0,0.99952,0.0,0.08748]
[1778447371271,55.86,80832.09,0.0,0.99952,0.0,0.0871]
[1778447372064,55.86,80832.09,0.0,0.99952,0.0,0.0871]
[1778447375583,55.86,80830.95,0.0,0.99952,0.0,0.08721]
[1778447375299,55.86,80832.89,0.0,0.99952,0.0,0.08702]
[1778447375809,55.86,80832.89,0.0,0.99952,0.0,0.08702]
[1778447381341,55.86,80833.09,0.0,0.99952,0.0,0.087]
[1778447383355,55.86,80830.84,0.0,0.99952,0.0,0.08722]
[1778447383791,55.86,80830.84,0.0,0.99952,0.0,0.08722]
[1778447383812,55.86,80830.84,0.0,0.99952,0.0,0.08722]
[1778447389399,55.86,80830.26,0.0,0.99952,0.0,0.08728]
[1778447394436,55.86,80830.28,0.0,0.99952,0.0,0.08728]
[1778447395419,55.86,80830.28,0.0,0.99952,0.0,0.08728]
[1778447395561,55.86,80830.28,0.0,0.99952,0.0,0.08728]
[1778447401485,55.86,80830.43,0.0,0.99952,0.0,0.08727]
[1778447403843,55.86,80829.92,0.0,0.99952,0.0,0.08732]
[1778447404062,55.86,80829.92,0.0,0.99952,0.0,0.08732]
[1778447411555,55.86,80830.84,0.0,0.99952,0.0,0.08722]
[1778447416590,55.86,80831.2,0.0,0.99952,0.0,0.08719]
[1778447421625,55.86,80828.48,0.0,0.99952,0.0,0.08746]
[1778447423898,55.86,80828.15,0.0,0.99952,0.0,0.08749]
[1778447424061,55.86,80828.15,0.0,0.99952,0.0,0.08749]
[1778447428674,55.86,80826.33,0.0,0.99952,0.0,0.08768]
[1778447429681,55.86,80813.31,0.0,0.99951,0.0,0.08899]
[1778447430688,55.86,80813.15,0.0,0.99951,0.0,0.08901]
[1778447431696,55.86,80811.15,0.0,0.99951,0.0,0.08896]
[1778447432703,55.86,80806.32,0.0,0.99951,0.0,0.08946]
[1778447433710,55.86,80803.82,0.0,0.9995,0.0,0.08972]
[1778447435066,55.86,80803.82,0.0,0.9995,0.0,0.08972]
[1778447435129,55.86,80796.04,0.0,0.9995,0.0,0.09052]
[1778447435724,55.86,80794.63,0.0,0.9995,0.0,0.09066]
[1778447438020,55.86,80793.59,0.0,0.9995,0.0,0.09077]
[1778447438383,55.86,80793.59,0.0,0.9995,0.0,0.09077]
[1778447438564,55.86,80793.59,0.0,0.9995,0.0,0.09077]
[1778447438584,55.86,80793.73,0.0,0.9995,0.0,0.09076]
[1778447443783,55.86,80793.49,0.0,0.9995,0.0,0.09078]
[1778447444789,55.86,80797.56,0.0,0.9995,0.0,0.09036]
[1778447449819,55.86,80796.75,0.0,0.9995,0.0,0.09044]
[1778447450069,55.86,80796.75,0.0,0.9995,0.0,0.09044]
[1778447450157,55.86,80794.8,0.0,0.9995,0.0,0.09065]
[1778447455866,55.86,80794.07,0.0,0.9995,0.0,0.09072]
[1778447460677,55.86,80794.53,0.0,0.9995,0.0,0.09067]
[1778447460813,55.86,80794.33,0.0,0.9995,0.0,0.09069]
[1778447460835,55.86,80794.33,0.0,0.9995,0.0,0.09069]
[1778447461061,55.86,80794.33,0.0,0.9995,0.0,0.09069]
[1778447461523,55.86,80794.03,0.0,0.9995,0.0,0.09073]
[1778447465937,55.86,80774.86,0.0,0.99949,0.0,0.09274]
[1778447466944,55.86,80770.79,0.0,0.99948,0.0,0.09317]
[1778447470435,55.86,80768.52,0.0,0.99948,0.0,0.09341]
[1778447470540,55.86,80757.13,0.0,0.99948,0.0,0.09463]
[1778447470977,55.86,80714.52,0.0,0.99945,0.0,0.09933]
[1778447471990,55.86,80718.71,0.0,0.99945,0.0,0.09886]
[1778447472993,55.86,80726.52,0.0,0.99945,0.0,0.09799]
[1778447473963,55.86,80726.52,0.0,0.99945,0.0,0.09799]
[1778447477026,55.86,80718.78,0.0,0.99945,0.0,0.09885]
[1778447478033,55.86,80713.25,0.0,0.99945,0.0,0.09947]
[1778447483071,55.86,80711.76,0.0,0.99944,0.0,0.09964]
[1778447484078,55.86,80706.96,0.0,0.99944,0.0,0.10019]
[1778447485086,55.86,80703.02,0.0,0.99944,0.0,0.10063]
[1778447486093,55.86,80694.9,0.0,0.99943,0.0,0.10156]
[1778447488107,55.86,80692.5,0.0,0.99943,0.0,0.10184]
[1778447489114,55.86,80697.25,0.0,0.99943,0.0,0.10129]
[1778447490121,55.86,80702.7,0.0,0.99944,0.0,0.10067]
[1778447491128,55.86,80701.88,0.0,0.99944,0.0,0.10049]
[1778447492136,55.86,80698.74,0.0,0.99944,0.0,0.10085]
[1778447494933,55.86,80698.84,0.0,0.99944,0.0,0.10083]
[1778447495064,55.86,80698.84,0.0,0.99944,0.0,0.10083]
[1778447496062,55.86,80699.1,0.0,0.99944,0.0,0.1008]
[1778447496163,55.86,80704.93,0.0,0.99944,0.0,0.10014]
[1778447497170,55.86,80708.19,0.0,0.99944,0.0,0.09977]
[1778447498177,55.86,80704.33,0.0,0.99944,0.0,0.10021]
[1778447498850,55.86,80704.33,0.0,0.99944,0.0,0.10021]
[1778447499060,55.86,80704.33,0.0,0.99944,0.0,0.10021]
[1778447499184,55.86,80698.24,0.0,0.99944,0.0,0.1009]
[1778447500061,55.86,80698.24,0.0,0.99944,0.0,0.1009]
[1778447500191,55.86,80696.91,0.0,0.99944,0.0,0.10106]
[1778447501198,55.86,80691.04,0.0,0.99943,0.0,0.10173]
[1778447502064,55.86,80691.04,0.0,0.99943,0.0,0.10173]
[1778447502205,55.86,80681.94,0.0,0.99943,0.0,0.10278]
[1778447503213,55.86,80681.93,0.0,0.99943,0.0,0.10278]
[1778447504194,55.86,80681.93,0.0,0.99943,0.0,0.10278]
[1778447504319,55.86,80681.93,0.0,0.99943,0.0,0.10278]
[1778447505248,55.86,80675.31,0.0,0.99942,0.0,0.10356]
[1778447506246,55.86,80664.3,0.0,0.99941,0.0,0.10486]
[1778447507262,55.86,80663.83,0.0,0.99941,0.0,0.10491]
[1778447511285,55.86,80660.94,0.0,0.99941,0.0,0.10525]
[1778447513230,55.86,80662.77,0.0,0.99941,0.0,0.10504]
[1778447513310,55.86,80662.77,0.0,0.99941,0.0,0.10504]
[1778447516320,55.86,80657.67,0.0,0.99941,0.0,0.10564]
[1778447518713,55.86,80659.33,0.0,0.99941,0.0,0.10545]
[1778447518813,55.86,80659.33,0.0,0.99941,0.0,0.10545]
[1778447519434,55.86,80660.53,0.0,0.99941,0.0,0.1053]
[1778447519559,55.86,80660.53,0.0,0.99941,0.0,0.1053]
[1778447519793,55.86,80660.85,0.0,0.99941,0.0,0.10526]
[1778447520348,55.86,80671.46,0.0,0.99942,0.0,0.10401]
[1778447521355,55.86,80673.42,0.0,0.99942,0.0,0.10378]
[1778447522362,55.86,80667.58,0.0,0.99942,0.0,0.10447]
[1778447523369,55.86,80673.27,0.0,0.99942,0.0,0.1038]
[1778447524428,55.86,80673.27,0.0,0.99942,0.0,0.1038]
[1778447524568,55.86,80673.27,0.0,0.99942,0.0,0.1038]
[1778447527878,55.86,80673.67,0.0,0.99942,0.0,0.10375]
[1778447528063,55.86,80673.67,0.0,0.99942,0.0,0.10375]
[1778447528623,55.86,80673.67,0.0,0.99942,0.0,0.10375]
[1778447528809,55.86,80673.67,0.0,0.99942,0.0,0.10375]
[1778447528661,55.86,80672.2,0.0,0.99942,0.0,0.10392]
[1778447530420,55.86,80668.79,0.0,0.99942,0.0,0.10432]
[1778447531427,55.86,80662.8,0.0,0.99941,0.0,0.10503]
[1778447532434,55.86,80668.66,0.0,0.99942,0.0,0.10434]
[1778447533505,55.86,80668.66,0.0,0.99942,0.0,0.10434]
[1778447533569,55.86,80668.66,0.0,0.99942,0.0,0.10434]
[1778447533670,55.86,80671.75,0.0,0.99942,0.0,0.10398]
[1778447534448,55.86,80674.59,0.0,0.99942,0.0,0.10364]
[1778447537987,55.86,80674.09,0.0,0.99942,0.0,0.1037]
[1778447538065,55.86,80674.09,0.0,0.99942,0.0,0.1037]
[1778447539483,55.86,80682.42,0.0,0.99943,0.0,0.10273]
[1778447540675,55.86,80682.42,0.0,0.99943,0.0,0.10273]
[1778447540815,55.86,80682.42,0.0,0.99943,0.0,0.10273]
[1778447541069,55.86,80684.21,0.0,0.99943,0.0,0.10252]
[1778447541312,55.86,80684.21,0.0,0.99943,0.0,0.10252]
[1778447541497,55.86,80684.25,0.0,0.99943,0.0,0.10252]
[1778447543511,55.86,80687.58,0.0,0.99943,0.0,0.10213]
[1778447544603,55.86,80687.58,0.0,0.99943,0.0,0.10213]
[1778447544737,55.86,80690.74,0.0,0.99943,0.0,0.10176]
[1778447545531,55.86,80666.96,0.0,0.99941,0.0,0.10454]
[1778447546538,55.86,80655.81,0.0,0.99941,0.0,0.10587]
[1778447547545,55.86,80652.56,0.0,0.9994,0.0,0.10626]
[1778447548470,55.86,80652.56,0.0,0.9994,0.0,0.10626]
[1778447550567,55.86,80644.3,0.0,0.9994,0.0,0.10725]
[1778447551585,55.86,80635.46,0.0,0.99939,0.0,0.10803]
[1778447551958,55.86,80635.46,0.0,0.99939,0.0,0.10803]
[1778447552601,55.86,80604.77,0.0,0.99937,0.0,0.11183]
[1778447553600,55.86,80599.76,0.0,0.99937,0.0,0.11246]
[1778447555598,55.86,80600.75,0.0,0.99937,0.0,0.11233]
[1778447559645,55.86,80595.24,0.0,0.99936,0.0,0.11303]
[1778447561658,55.86,80580.94,0.0,0.99935,0.0,0.11486]
[1778447562665,55.86,80576.6,0.0,0.99935,0.0,0.11542]
[1778447563674,55.86,80584.08,0.0,0.99935,0.0,0.11446]
[1778447564679,55.86,80580.71,0.0,0.99935,0.0,0.11489]
[1778447565686,55.86,80577.95,0.0,0.99935,0.0,0.11525]
[1778447566693,55.86,80581.43,0.0,0.99935,0.0,0.1148]
[1778447568708,55.86,80576.05,0.0,0.99935,0.0,0.11549]
[1778447570721,55.86,80581.42,0.0,0.99935,0.0,0.1148]
[1778447574095,55.86,80581.37,0.0,0.99935,0.0,0.11481]
[1778447574313,55.86,80581.37,0.0,0.99935,0.0,0.11481]
[1778447575932,55.86,80580.94,0.0,0.99935,0.0,0.11486]
[1778447576060,55.86,80580.94,0.0,0.99935,0.0,0.11486]
[1778447576767,55.86,80584.68,0.0,0.99935,0.0,0.11438]
[1778447579891,55.86,80584.16,0.0,0.99935,0.0,0.11445]
[1778447579786,55.86,80581.24,0.0,0.99935,0.0,0.11482]
[1778447580105,55.86,80581.24,0.0,0.99935,0.0,0.11482]
[1778447580793,55.86,80577.16,0.0,0.99935,0.0,0.11535]
[1778447582250,55.86,80577.58,0.0,0.99935,0.0,0.11529]
[1778447582310,55.86,80577.58,0.0,0.99935,0.0,0.11529]
[1778447582807,55.86,80577.07,0.0,0.99935,0.0,0.11536]
[1778447584821,55.86,80572.24,0.0,0.99934,0.0,0.11599]
[1778447586090,55.86,80571.06,0.0,0.99934,0.0,0.11614]
[1778447586314,55.86,80571.06,0.0,0.99934,0.0,0.11614]
[1778447590863,55.86,80575.47,0.0,0.99935,0.0,0.11557]
[1778447591584,55.86,80575.47,0.0,0.99935,0.0,0.11557]
[1778447591813,55.86,80575.47,0.0,0.99935,0.0,0.11557]
[1778447592668,55.86,80577.17,0.0,0.99935,0.0,0.11535]
[1778447592812,55.86,80577.17,0.0,0.99935,0.0,0.11535]
[1778447592877,55.86,80577.34,0.0,0.99935,0.0,0.11533]
[1778447596905,55.86,80587.03,0.0,0.99936,0.0,0.11408]
[1778447597859,55.86,80587.03,0.0,0.99936,0.0,0.11408]
[1778447597912,55.86,80601.85,0.0,0.99937,0.0,0.1122]
[1778447598919,55.86,80614.75,0.0,0.99938,0.0,0.11058]
[1778447599926,55.86,80618.56,0.0,0.99938,0.0,0.11011]
[1778447601539,55.86,80620.39,0.0,0.99938,0.0,0.10988]
[1778447609099,55.86,80621.69,0.0,0.99938,0.0,0.10972]
[1778447609314,55.86,80621.69,0.0,0.99938,0.0,0.10972]
[1778447609548,55.86,80621.28,0.0,0.99938,0.0,0.10977]
[1778447613841,55.86,80622.3,0.0,0.99938,0.0,0.10935]
[1778447614062,55.86,80623.79,0.0,0.99939,0.0,0.10916]
[1778447614134,55.86,80628.25,0.0,0.99939,0.0,0.10862]
[1778447615034,55.86,80630.95,0.0,0.99939,0.0,0.10829]
[1778447619281,55.86,80633.19,0.0,0.99939,0.0,0.10801]
[1778447619314,55.86,80633.19,0.0,0.99939,0.0,0.10801]
[1778447620026,55.86,80632.54,0.0,0.99939,0.0,0.10809]
[1778447620070,55.86,80632.54,0.0,0.99939,0.0,0.10809]
[1778447620127,55.86,80631.3,0.0,0.99939,0.0,0.10824]
[1778447621076,55.86,80625.02,0.0,0.99939,0.0,0.10901]
[1778447623090,55.86,80632.9,0.0,0.99939,0.0,0.10805]
[1778447623993,55.86,80632.9,0.0,0.99939,0.0,0.10805]
[1778447624063,55.86,80632.9,0.0,0.99939,0.0,0.10805]
[1778447624097,55.86,80636.26,0.0,0.9994,0.0,0.10764]
[1778447626333,55.86,80635.21,0.0,0.99939,0.0,0.10777]
[1778447626565,55.86,80635.21,0.0,0.99939,0.0,0.10777]
[1778447626619,55.86,80641.79,0.0,0.9994,0.0,0.10697]
[1778447628125,55.86,80647.29,0.0,0.9994,0.0,0.10631]
[1778447629133,55.86,80650.19,0.0,0.99941,0.0,0.10596]
[1778447630392,55.86,80650.19,0.0,0.99941,0.0,0.10596]
[1778447630566,55.86,80650.19,0.0,0.99941,0.0,0.10596]
[1778447636183,55.86,80650.18,0.0,0.99941,0.0,0.10596]
[1778447637190,55.86,80655.51,0.0,0.99941,0.0,0.10532]
[1778447639735,55.86,80657.35,0.0,0.99941,0.0,0.10511]
[1778447639812,55.86,80657.35,0.0,0.99941,0.0,0.10511]
[1778447640839,55.86,80658.12,0.0,0.99941,0.0,0.10501]
[1778447640940,55.86,80658.7,0.0,0.99941,0.0,0.10495]
[1778447641065,55.86,80658.7,0.0,0.99941,0.0,0.10495]
[1778447641218,55.86,80655.37,0.0,0.99941,0.0,0.10534]
[1778447645288,55.86,80654.38,0.0,0.99941,0.0,0.10546]
[1778447645309,55.86,80654.38,0.0,0.99941,0.0,0.10546]
[1778447650101,55.86,80649.65,0.0,0.99941,0.0,0.10602]
[1778447650311,55.86,80649.65,0.0,0.99941,0.0,0.10602]
[1778447650859,55.86,80649.65,0.0,0.99941,0.0,0.10602]
[1778447650910,55.86,80648.0,0.0,0.9994,0.0,0.10622]
[1778447651064,55.86,80648.0,0.0,0.9994,0.0,0.10622]
[1778447653302,55.86,80637.33,0.0,0.9994,0.0,0.10751]
[1778447654944,55.86,80637.33,0.0,0.9994,0.0,0.10751]
[1778447654951,55.86,80634.09,0.0,0.99939,0.0,0.1079]
[1778447655061,55.86,80634.09,0.0,0.99939,0.0,0.1079]
[1778447658337,55.86,80637.31,0.0,0.9994,0.0,0.10751]
[1778447659344,55.86,80647.53,0.0,0.9994,0.0,0.10628]
[1778447660351,55.86,80651.32,0.0,0.99941,0.0,0.10582]
[1778447662039,55.86,80651.99,0.0,0.99941,0.0,0.10574]
[1778447662060,55.86,80651.99,0.0,0.99941,0.0,0.10574]
[1778447662365,55.86,80646.6,0.0,0.9994,0.0,0.10639]
[1778447664379,55.86,80649.78,0.0,0.99941,0.0,0.10601]
[1778447665763,55.86,80649.78,0.0,0.99941,0.0,0.10601]
[1778447665812,55.86,80649.78,0.0,0.99941,0.0,0.10601]
[1778447665912,55.86,80650.18,0.0,0.99941,0.0,0.10596]
[1778447666393,55.86,80653.63,0.0,0.99941,0.0,0.10555]
[1778447667745,55.86,80653.63,0.0,0.99941,0.0,0.10555]
[1778447667815,55.86,80653.63,0.0,0.99941,0.0,0.10555]
[1778447667846,55.86,80657.72,0.0,0.99941,0.0,0.10506]
[1778447671428,55.86,80655.11,0.0,0.99941,0.0,0.10508]
[1778447672322,55.86,80655.11,0.0,0.99941,0.0,0.10508]
[1778447672562,55.86,80655.11,0.0,0.99941,0.0,0.10508]
[1778447674364,55.86,80653.93,0.0,0.99941,0.0,0.10522]
[1778447674563,55.86,80653.93,0.0,0.99941,0.0,0.10522]
[1778447674582,55.86,80653.64,0.0,0.99941,0.0,0.10526]
[1778447676956,55.86,80651.97,0.0,0.99941,0.0,0.10546]
[1778447677061,55.86,80652.79,0.0,0.99941,0.0,0.10536]
[1778447682505,55.86,80651.82,0.0,0.99941,0.0,0.10548]
[1778447683925,55.86,80651.82,0.0,0.99941,0.0,0.10548]
[1778447684062,55.86,80652.73,0.0,0.99941,0.0,0.10537]
[1778447685493,55.86,80652.75,0.0,0.99941,0.0,0.10537]
[1778447685563,55.86,80652.75,0.0,0.99941,0.0,0.10537]
[1778447685630,55.86,80652.67,0.0,0.99941,0.0,0.10537]
[1778447691568,55.86,80652.58,0.0,0.99941,0.0,0.10539]
[1778447696604,55.86,80651.46,0.0,0.99941,0.0,0.10552]
[1778447698218,55.86,80649.58,0.0,0.99941,0.0,0.10574]
[1778447698309,55.86,80649.58,0.0,0.99941,0.0,0.10574]
[1778447702029,55.86,80651.74,0.0,0.99941,0.0,0.10549]
[1778447701639,55.86,80647.83,0.0,0.99941,0.0,0.10595]
[1778447702087,55.86,80647.83,0.0,0.99941,0.0,0.10595]
[1778447702646,55.86,80650.55,0.0,0.99941,0.0,0.10563]
[1778447703653,55.86,80655.06,0.0,0.99941,0.0,0.10509]
[1778447704662,55.86,80651.15,0.0,0.99941,0.0,0.10556]
[1778447705383,55.86,80651.15,0.0,0.99941,0.0,0.10556]
[1778447705561,55.86,80651.15,0.0,0.99941,0.0,0.10556]
[1778447706314,55.86,80653.01,0.0,0.99941,0.0,0.10533]
[1778447706561,55.86,80653.01,0.0,0.99941,0.0,0.10533]
[1778447706674,55.86,80655.22,0.0,0.99941,0.0,0.10507]
[1778447711709,55.86,80656.28,0.0,0.99941,0.0,0.10495]
[1778447712710,55.86,80656.28,0.0,0.99941,0.0,0.10495]
[1778447712812,55.86,80656.28,0.0,0.99941,0.0,0.10495]
[1778447712913,55.86,80660.23,0.0,0.99941,0.0,0.10448]
[1778447713723,55.86,80667.04,0.0,0.99942,0.0,0.10368]
[1778447714730,55.86,80680.47,0.0,0.99943,0.0,0.10211]
[1778447715737,55.86,80688.46,0.0,0.99943,0.0,0.10119]
[1778447716744,55.86,80685.87,0.0,0.99943,0.0,0.10149]
[1778447717751,55.86,80675.94,0.0,0.99943,0.0,0.10264]
[1778447718962,55.86,80675.94,0.0,0.99943,0.0,0.10264]
[1778447719060,55.86,80675.94,0.0,0.99943,0.0,0.10264]
[1778447720772,55.86,80674.01,0.0,0.99942,0.0,0.10286]
[1778447721179,55.86,80674.01,0.0,0.99942,0.0,0.10286]
[1778447721314,55.86,80674.01,0.0,0.99942,0.0,0.10286]
[1778447721779,55.86,80673.21,0.0,0.99942,0.0,0.10295]
[1778447723793,55.86,80676.3,0.0,0.99943,0.0,0.10259]
[1778447726683,55.86,80676.66,0.0,0.99943,0.0,0.10255]
[1778447726810,55.86,80676.66,0.0,0.99943,0.0,0.10255]
[1778447726827,55.86,80674.19,0.0,0.99942,0.0,0.10284]
[1778447731865,55.86,80672.59,0.0,0.99942,0.0,0.10274]
[1778447734978,55.86,80672.34,0.0,0.99942,0.0,0.10277]
[1778447735068,55.86,80672.34,0.0,0.99942,0.0,0.10277]
[1778447737724,55.86,80672.22,0.0,0.99942,0.0,0.10279]
[1778447737811,55.86,80672.22,0.0,0.99942,0.0,0.10279]
[1778447737904,55.86,80671.92,0.0,0.99942,0.0,0.10282]
[1778447738924,55.86,80671.92,0.0,0.99942,0.0,0.10282]
[1778447739060,55.86,80671.92,0.0,0.99942,0.0,0.10282]
[1778447739025,55.86,80663.94,0.0,0.99942,0.0,0.10376]
[1778447739918,55.86,80657.89,0.0,0.99941,0.0,0.10447]
[1778447744953,55.86,80658.55,0.0,0.99941,0.0,0.10439]
[1778447746156,55.86,80658.44,0.0,0.99941,0.0,0.1044]
[1778447746309,55.86,80658.44,0.0,0.99941,0.0,0.1044]
[1778447746967,55.86,80653.41,0.0,0.99941,0.0,0.105]
[1778447749403,55.86,80653.9,0.0,0.99941,0.0,0.10494]
[1778447749563,55.86,80653.9,0.0,0.99941,0.0,0.10494]
[1778447749988,55.86,80656.47,0.0,0.99941,0.0,0.10464]
[1778447750412,55.86,80656.47,0.0,0.99941,0.0,0.10464]
[1778447750569,55.86,80656.47,0.0,0.99941,0.0,0.10464]
[1778447754017,55.86,80661.52,0.0,0.99942,0.0,0.10404]
[1778447754352,55.86,80661.52,0.0,0.99942,0.0,0.10404]
[1778447754450,55.86,80661.52,0.0,0.99942,0.0,0.10404]
[1778447755024,55.86,80667.02,0.0,0.99942,0.0,0.10339]
[1778447755686,55.86,80667.02,0.0,0.99942,0.0,0.10339]
[1778447755813,55.86,80667.02,0.0,0.99942,0.0,0.10339]
[1778447756031,55.86,80669.75,0.0,0.99942,0.0,0.10307]
[1778447758045,55.86,80670.49,0.0,0.99942,0.0,0.10299]
[1778447761066,55.86,80666.05,0.0,0.99942,0.0,0.10351]
[1778447762073,55.86,80661.25,0.0,0.99942,0.0,0.10407]
[1778447767109,55.86,80659.53,0.0,0.99942,0.0,0.10427]
[1778447771137,55.86,80664.98,0.0,0.99942,0.0,0.10363]
[1778447772144,55.86,80668.39,0.0,0.99942,0.0,0.10323]
[1778447776172,55.86,80673.1,0.0,0.99943,0.0,0.10268]
[1778447777179,55.86,80676.58,0.0,0.99943,0.0,0.10228]
[1778447782214,55.86,80677.14,0.0,0.99943,0.0,0.10221]
[1778447787251,55.86,80669.95,0.0,0.99942,0.0,0.10305]
[1778447791278,55.86,80669.05,0.0,0.99942,0.0,0.10287]
[1778447794299,55.86,80666.16,0.0,0.99942,0.0,0.10321]
[1778447797320,55.86,80663.48,0.0,0.99942,0.0,0.10352]
[1778447803362,55.86,80663.11,0.0,0.99942,0.0,0.10357]
[1778447805376,55.86,80665.53,0.0,0.99942,0.0,0.10328]
[1778447806383,55.86,80662.16,0.0,0.99942,0.0,0.10368]
[1778447811418,55.86,80664.75,0.0,0.99942,0.0,0.10338]
[1778447816453,55.86,80664.49,0.0,0.99942,0.0,0.10341]
[1778447817460,55.86,80671.01,0.0,0.99943,0.0,0.10265]
[1778447822495,55.86,80671.14,0.0,0.99943,0.0,0.10263]
[1778447827531,55.86,80672.79,0.0,0.99943,0.0,0.10244]
[1778447828537,55.86,80676.08,0.0,0.99943,0.0,0.10206]
[1778447829544,55.86,80679.39,0.0,0.99943,0.0,0.10167]
[1778447833572,55.86,80676.59,0.0,0.99943,0.0,0.102]
[1778447838608,55.86,80677.43,0.0,0.99943,0.0,0.1019]
[1778447840621,55.86,80681.84,0.0,0.99943,0.0,0.10139]
[1778447842635,55.86,80686.85,0.0,0.99944,0.0,0.10082]
[1778447843643,55.86,80690.85,0.0,0.99944,0.0,0.10036]
[1778447844649,55.86,80694.74,0.0,0.99944,0.0,0.09992]
[1778447845656,55.86,80701.27,0.0,0.99945,0.0,0.09918]
[1778447847670,55.86,80707.95,0.0,0.99945,0.0,0.09843]
[1778447851698,55.86,80706.44,0.0,0.99945,0.0,0.09832]
[1778447852705,55.86,80702.36,0.0,0.99945,0.0,0.09878]
[1778447854720,55.86,80710.86,0.0,0.99945,0.0,0.09783]
[1778447856734,55.86,80713.9,0.0,0.99946,0.0,0.09749]
[1778447857584,55.86,80713.9,0.0,0.99946,0.0,0.09749]
[1778447857809,55.86,80713.9,0.0,0.99946,0.0,0.09749]
[1778447857910,55.86,80716.41,0.0,0.99946,0.0,0.09721]
[1778447863976,55.86,80716.26,0.0,0.99946,0.0,0.09723]
[1778447864060,55.86,80716.26,0.0,0.99946,0.0,0.09723]
[1778447864156,55.86,80716.29,0.0,0.99946,0.0,0.09723]
[1778447868022,55.86,80711.9,0.0,0.99946,0.0,0.09772]
[1778447873853,55.86,80715.19,0.0,0.99946,0.0,0.09735]
[1778447878889,55.86,80714.71,0.0,0.99946,0.0,0.0974]
[1778447882917,55.86,80717.15,0.0,0.99946,0.0,0.09713]
[1778447885938,55.86,80720.11,0.0,0.99946,0.0,0.09681]
[1778447890978,55.86,80721.43,0.0,0.99946,0.0,0.09666]
[1778447895007,55.86,80725.13,0.0,0.99946,0.0,0.09625]
[1778447896012,55.86,80727.77,0.0,0.99947,0.0,0.09596]
[1778447897019,55.86,80732.88,0.0,0.99947,0.0,0.09541]
[1778447898026,55.86,80735.5,0.0,0.99947,0.0,0.09512]
[1778447899033,55.86,80738.11,0.0,0.99947,0.0,0.09484]
[1778447900043,55.86,80743.0,0.0,0.99948,0.0,0.09431]
[1778447903064,55.86,80745.46,0.0,0.99948,0.0,0.09405]
[1778447908099,55.86,80745.26,0.0,0.99948,0.0,0.09407]
[1778447913134,55.86,80748.29,0.0,0.99948,0.0,0.09348]
[1778447914141,55.86,80751.39,0.0,0.99948,0.0,0.09315]
[1778447917220,55.86,80752.37,0.0,0.99948,0.0,0.09305]
[1778447917162,55.86,80756.4,0.0,0.99949,0.0,0.09262]
[1778447917311,55.86,80756.4,0.0,0.99949,0.0,0.09262]
[1778447919176,55.86,80752.08,0.0,0.99948,0.0,0.09308]
[1778447921192,55.86,80758.88,0.0,0.99949,0.0,0.09235]
[1778447922685,55.86,80760.06,0.0,0.99949,0.0,0.09223]
[1778447922812,55.86,80760.06,0.0,0.99949,0.0,0.09223]
[1778447923206,55.86,80760.63,0.0,0.99949,0.0,0.09217]
[1778447926227,55.86,80763.89,0.0,0.99949,0.0,0.09183]
[1778447931262,55.86,80762.48,0.0,0.99949,0.0,0.09197]
[1778447933276,55.86,80766.8,0.0,0.99949,0.0,0.09152]
[1778447938311,55.86,80766.43,0.0,0.99949,0.0,0.09156]
[1778447939318,55.86,80763.4,0.0,0.99949,0.0,0.09188]
[1778447945360,55.86,80762.74,0.0,0.99949,0.0,0.09195]
[1778447950395,55.86,80763.61,0.0,0.99949,0.0,0.09186]
[1778447953416,55.86,80771.35,0.0,0.9995,0.0,0.09105]
[1778447958451,55.86,80773.53,0.0,0.9995,0.0,0.09082]
[1778447959458,55.86,80790.73,0.0,0.99951,0.0,0.08904]
[1778447961100,55.86,80790.73,0.0,0.99951,0.0,0.08904]
[1778447961191,55.86,80803.6,0.0,0.99952,0.0,0.08774]
[1778447961472,55.86,80804.61,0.0,0.99952,0.0,0.08764]
[1778447962975,55.86,80804.61,0.0,0.99952,0.0,0.08764]
[1778447966062,55.86,80805.94,0.0,0.99952,0.0,0.0875]
[1778447966313,55.86,80805.94,0.0,0.99952,0.0,0.0875]
[1778447966285,55.86,80806.61,0.0,0.99952,0.0,0.08743]
[1778447967514,55.86,80813.74,0.0,0.99952,0.0,0.08672]
[1778447968521,55.86,80829.99,0.0,0.99953,0.0,0.08511]
[1778447969528,55.86,80841.74,0.0,0.99954,0.0,0.08397]
[1778447970535,55.86,80845.92,0.0,0.99954,0.0,0.08356]
[1778447972549,55.86,80853.9,0.0,0.99955,0.0,0.08256]
[1778447973556,55.86,80859.2,0.0,0.99955,0.0,0.08206]
[1778447975570,55.86,80872.08,0.0,0.99956,0.0,0.08084]
[1778447976577,55.86,80874.46,0.0,0.99956,0.0,0.08062]
[1778447980031,55.86,80873.83,0.0,0.99956,0.0,0.08068]
[1778447982619,55.86,80866.07,0.0,0.99955,0.0,0.08141]
[1778447984633,55.86,80862.95,0.0,0.99955,0.0,0.0817]
[1778447986526,55.86,80862.99,0.0,0.99955,0.0,0.0817]
[1778447986561,55.86,80862.99,0.0,0.99955,0.0,0.0817]
[1778447986647,55.86,80862.45,0.0,0.99955,0.0,0.08175]
[1778447987654,55.86,80865.57,0.0,0.99955,0.0,0.08145]
[1778447988661,55.86,80869.6,0.0,0.99956,0.0,0.08108]
[1778447993696,55.86,80867.69,0.0,0.99955,0.0,0.08126]
[1778447998731,55.86,80868.81,0.0,0.99956,0.0,0.08115]
[1778448001756,55.86,80866.2,0.0,0.99955,0.0,0.0814]
[1778448007796,55.86,80865.72,0.0,0.99955,0.0,0.08144]
[1778448012832,55.86,80865.71,0.0,0.99955,0.0,0.08144]
[1778448014846,55.86,80861.3,0.0,0.99955,0.0,0.08186]
[1778448015853,55.86,80857.95,0.0,0.99955,0.0,0.08218]
[1778448020888,55.86,80859.17,0.0,0.99955,0.0,0.08206]
[1778448025923,55.86,80859.25,0.0,0.99955,0.0,0.08205]
[1778448030958,55.86,80859.1,0.0,0.99955,0.0,0.08207]
[1778448031967,55.86,80846.33,0.0,0.99954,0.0,0.08305]
[1778448032975,55.86,80824.63,0.0,0.99953,0.0,0.08515]
[1778448033979,55.86,80824.14,0.0,0.99953,0.0,0.0852]
[1778448039015,55.86,80821.96,0.0,0.99953,0.0,0.08542]
[1778448041361,55.86,80821.54,0.0,0.99953,0.0,0.08546]
[1778448041037,55.86,80817.45,0.0,0.99953,0.0,0.08586]
[1778448042042,55.86,80798.84,0.0,0.99952,0.0,0.08772]
[1778448042886,55.86,80798.84,0.0,0.99952,0.0,0.08772]
[1778448043049,55.86,80798.79,0.0,0.99952,0.0,0.08773]
[1778448045103,55.86,80797.79,0.0,0.99951,0.0,0.08783]
[1778448045174,55.86,80794.97,0.0,0.99951,0.0,0.08811]
[1778448049091,55.86,80792.04,0.0,0.99951,0.0,0.08841]
[1778448052112,55.86,80787.78,0.0,0.99951,0.0,0.08884]
[1778448053315,55.86,80787.78,0.0,0.99951,0.0,0.08884]
[1778448053119,55.86,80783.98,0.0,0.99951,0.0,0.08923]
[1778448055513,55.86,80782.67,0.0,0.99951,0.0,0.08937]
[1778448055573,55.86,80782.67,0.0,0.99951,0.0,0.08937]
[1778448056140,55.86,80782.76,0.0,0.99951,0.0,0.08936]
[1778448058154,55.86,80778.5,0.0,0.9995,0.0,0.08979]
[1778448061311,55.86,80779.33,0.0,0.9995,0.0,0.08971]
[1778448067222,55.86,80785.52,0.0,0.99951,0.0,0.08907]
[1778448069036,55.86,80786.54,0.0,0.99951,0.0,0.08897]
[1778448069064,55.86,80786.54,0.0,0.99951,0.0,0.08897]
[1778448069236,55.86,80786.5,0.0,0.99951,0.0,0.08897]
[1778448070861,55.86,80784.78,0.0,0.99951,0.0,0.08915]
[1778448071060,55.86,80784.78,0.0,0.99951,0.0,0.08915]
[1778448075278,55.86,80780.35,0.0,0.9995,0.0,0.0896]
[1778448077292,55.86,80777.9,0.0,0.9995,0.0,0.08986]
[1778448078014,55.86,80777.9,0.0,0.9995,0.0,0.08986]
[1778448078064,55.86,80777.9,0.0,0.9995,0.0,0.08986]
[1778448078299,55.86,80777.87,0.0,0.9995,0.0,0.08986]
[1778448080083,55.86,80777.51,0.0,0.9995,0.0,0.0899]
[1778448080310,55.86,80777.51,0.0,0.9995,0.0,0.0899]
[1778448086355,55.86,80778.13,0.0,0.9995,0.0,0.08983]
[1778448089376,55.86,80773.43,0.0,0.9995,0.0,0.09032]
[1778448089490,55.86,80773.43,0.0,0.9995,0.0,0.09032]
[1778448089563,55.86,80773.43,0.0,0.9995,0.0,0.09032]
[1778448090383,55.86,80773.02,0.0,0.9995,0.0,0.09036]
[1778448092049,55.86,80772.91,0.0,0.9995,0.0,0.09012]
[1778448092059,55.86,80772.91,0.0,0.9995,0.0,0.09012]
[1778448097433,55.86,80770.9,0.0,0.9995,0.0,0.09033]
[1778448102468,55.86,80770.94,0.0,0.9995,0.0,0.09032]
[1778448104274,55.86,80770.94,0.0,0.9995,0.0,0.09032]
[1778448104482,55.86,80752.25,0.0,0.99949,0.0,0.09228]
[1778448105489,55.86,80743.16,0.0,0.99948,0.0,0.09324]
[1778448106496,55.86,80740.64,0.0,0.99948,0.0,0.09351]
[1778448107848,55.86,80740.64,0.0,0.99948,0.0,0.09351]
[1778448113545,55.86,80741.06,0.0,0.99948,0.0,0.09347]
[1778448117573,55.86,80735.91,0.0,0.99948,0.0,0.09402]
[1778448120633,55.86,80734.03,0.0,0.99948,0.0,0.09422]
[1778448120813,55.86,80734.03,0.0,0.99948,0.0,0.09422]
[1778448120914,55.86,80733.82,0.0,0.99948,0.0,0.09425]
[1778448123275,55.86,80733.54,0.0,0.99948,0.0,0.09428]
[1778448123309,55.86,80733.54,0.0,0.99948,0.0,0.09428]
[1778448124623,55.86,80739.99,0.0,0.99948,0.0,0.09358]
[1778448126401,55.86,80739.99,0.0,0.99948,0.0,0.09358]
[1778448125630,55.86,80748.05,0.0,0.99949,0.0,0.09272]
[1778448126561,55.86,80748.05,0.0,0.99949,0.0,0.09272]
[1778448126958,55.86,80748.99,0.0,0.99949,0.0,0.09262]
[1778448128077,55.86,80748.99,0.0,0.99949,0.0,0.09262]
[1778448128310,55.86,80748.99,0.0,0.99949,0.0,0.09262]
[1778448133692,55.86,80748.34,0.0,0.99949,0.0,0.09269]
[1778448135220,55.86,80748.34,0.0,0.99949,0.0,0.09269]
[1778448135311,55.86,80748.34,0.0,0.99949,0.0,0.09269]
[1778448135321,55.86,80742.59,0.0,0.99948,0.0,0.0933]
[1778448135706,55.86,80734.55,0.0,0.99948,0.0,0.09417]
[1778448138074,55.86,80733.31,0.0,0.99948,0.0,0.0943]
[1778448138326,55.86,80733.31,0.0,0.99948,0.0,0.0943]
[1778448138730,55.86,80729.36,0.0,0.99947,0.0,0.09473]
[1778448139738,55.86,80722.58,0.0,0.99947,0.0,0.09546]
[1778448140743,55.86,80716.04,0.0,0.99946,0.0,0.09618]
[1778448141750,55.86,80702.95,0.0,0.99946,0.0,0.09763]
[1778448142757,55.86,80696.61,0.0,0.99945,0.0,0.09833]
[1778448143764,55.86,80701.59,0.0,0.99945,0.0,0.09778]
[1778448145778,55.86,80707.74,0.0,0.99946,0.0,0.09709]
[1778448146785,55.86,80714.3,0.0,0.99946,0.0,0.09637]
[1778448148238,55.86,80714.3,0.0,0.99946,0.0,0.09637]
[1778448148311,55.86,80714.3,0.0,0.99946,0.0,0.09637]
[1778448148412,55.86,80714.23,0.0,0.99946,0.0,0.09638]
[1778448150813,55.86,80717.71,0.0,0.99947,0.0,0.096]
[1778448151820,55.86,80714.9,0.0,0.99946,0.0,0.09604]
[1778448154841,55.86,80710.93,0.0,0.99946,0.0,0.09647]
[1778448158869,55.86,80714.08,0.0,0.99946,0.0,0.09613]
[1778448159876,55.86,80718.13,0.0,0.99947,0.0,0.09568]
[1778448160883,55.86,80726.31,0.0,0.99947,0.0,0.09479]
[1778448161890,55.86,80729.64,0.0,0.99947,0.0,0.09443]
[1778448164556,55.86,80730.12,0.0,0.99947,0.0,0.09438]
[1778448164814,55.86,80730.12,0.0,0.99947,0.0,0.09438]
[1778448167934,55.86,80738.14,0.0,0.99948,0.0,0.09352]
[1778448168941,55.86,80742.88,0.0,0.99948,0.0,0.09301]
[1778448170335,55.86,80742.88,0.0,0.99948,0.0,0.09301]
[1778448170409,55.86,80743.63,0.0,0.99948,0.0,0.09293]
[1778448170570,55.86,80743.63,0.0,0.99948,0.0,0.09293]
[1778448170955,55.86,80744.23,0.0,0.99948,0.0,0.09287]
[1778448172391,55.86,80744.23,0.0,0.99948,0.0,0.09287]
[1778448172561,55.86,80744.86,0.0,0.99948,0.0,0.0928]
[1778448173976,55.86,80747.46,0.0,0.99949,0.0,0.09253]
[1778448177044,55.86,80748.58,0.0,0.99949,0.0,0.09241]
[1778448177065,55.86,80748.58,0.0,0.99949,0.0,0.09241]
[1778448177067,55.86,80752.31,0.0,0.99949,0.0,0.09201]
[1778448178736,55.86,80754.16,0.0,0.99949,0.0,0.09182]
[1778448178810,55.86,80754.16,0.0,0.99949,0.0,0.09182]
[1778448179011,55.86,80753.73,0.0,0.99949,0.0,0.09186]
[1778448186062,55.86,80755.03,0.0,0.99949,0.0,0.09173]
[1778448187950,55.86,80755.45,0.0,0.99949,0.0,0.09168]
[1778448188061,55.86,80755.45,0.0,0.99949,0.0,0.09168]
[1778448191095,55.86,80757.63,0.0,0.99949,0.0,0.09145]
[1778448192198,55.86,80757.63,0.0,0.99949,0.0,0.09145]
[1778448192312,55.86,80757.63,0.0,0.99949,0.0,0.09145]
[1778448192413,55.86,80757.95,0.0,0.99949,0.0,0.09142]
[1778448193109,55.86,80762.96,0.0,0.9995,0.0,0.0909]
[1778448194228,55.86,80762.96,0.0,0.9995,0.0,0.0909]
[1778448194313,55.86,80762.96,0.0,0.9995,0.0,0.0909]
[1778448196130,55.86,80766.79,0.0,0.9995,0.0,0.0905]
[1778448199839,55.86,80767.56,0.0,0.9995,0.0,0.09042]
[1778448200061,55.86,80767.56,0.0,0.9995,0.0,0.09042]
[1778448200158,55.86,80770.61,0.0,0.9995,0.0,0.0901]
[1778448202536,55.86,80772.0,0.0,0.9995,0.0,0.08996]
[1778448202172,55.86,80773.81,0.0,0.9995,0.0,0.08977]
[1778448202562,55.86,80773.81,0.0,0.9995,0.0,0.08977]
[1778448203195,55.86,80777.02,0.0,0.9995,0.0,0.08944]
[1778448204186,55.86,80783.62,0.0,0.99951,0.0,0.08877]
[1778448208622,55.86,80783.17,0.0,0.99951,0.0,0.08881]
[1778448208808,55.86,80783.17,0.0,0.99951,0.0,0.08881]
[1778448209221,55.86,80783.86,0.0,0.99951,0.0,0.08874]
[1778448213249,55.86,80786.57,0.0,0.99951,0.0,0.08822]
[1778448213697,55.86,80786.57,0.0,0.99951,0.0,0.08822]
[1778448216901,55.86,80785.42,0.0,0.99951,0.0,0.08833]
[1778448217584,55.86,80785.13,0.0,0.99951,0.0,0.08836]
[1778448218284,55.86,80784.39,0.0,0.99951,0.0,0.08844]
[1778448221466,55.86,80785.3,0.0,0.99951,0.0,0.08834]
[1778448221541,55.86,80787.02,0.0,0.99951,0.0,0.08817]
[1778448225333,55.86,80798.51,0.0,0.99952,0.0,0.08701]
[1778448226340,55.86,80800.31,0.0,0.99952,0.0,0.08683]
[1778448227347,55.86,80798.17,0.0,0.99952,0.0,0.08705]
[1778448231593,55.86,80797.51,0.0,0.99952,0.0,0.08711]
[1778448231812,55.86,80797.51,0.0,0.99952,0.0,0.08711]
[1778448232382,55.86,80797.13,0.0,0.99952,0.0,0.08715]
[1778448234057,55.86,80797.56,0.0,0.99952,0.0,0.08711]
[1778448234311,55.86,80797.56,0.0,0.99952,0.0,0.08711]
[1778448242093,55.86,80798.95,0.0,0.99952,0.0,0.08697]
[1778448242309,55.86,80798.95,0.0,0.99952,0.0,0.08697]
[1778448242452,55.86,80798.16,0.0,0.99952,0.0,0.08705]
[1778448242924,55.86,80798.16,0.0,0.99952,0.0,0.08705]
[1778448243062,55.86,80798.16,0.0,0.99952,0.0,0.08705]
[1778448245473,55.86,80794.19,0.0,0.99952,0.0,0.08745]
[1778448246515,55.86,80786.49,0.0,0.99951,0.0,0.08822]
[1778448246688,55.86,80786.49,0.0,0.99951,0.0,0.08822]
[1778448247503,55.86,80766.01,0.0,0.9995,0.0,0.09032]
[1778448249516,55.86,80766.86,0.0,0.9995,0.0,0.09024]
[1778448250498,55.86,80766.86,0.0,0.9995,0.0,0.09024]
[1778448250524,55.86,80768.85,0.0,0.9995,0.0,0.09003]
[1778448251531,55.86,80774.4,0.0,0.9995,0.0,0.08946]
[1778448252538,55.86,80777.77,0.0,0.99951,0.0,0.08911]
[1778448257573,55.86,80777.48,0.0,0.99951,0.0,0.08914]
[1778448261601,55.86,80775.55,0.0,0.99951,0.0,0.08934]
[1778448261716,55.86,80775.55,0.0,0.99951,0.0,0.08934]
[1778448261812,55.86,80775.55,0.0,0.99951,0.0,0.08934]
[1778448262608,55.86,80773.67,0.0,0.9995,0.0,0.08953]
[1778448263616,55.86,80767.21,0.0,0.9995,0.0,0.0902]
[1778448264626,55.86,80760.01,0.0,0.9995,0.0,0.09095]
[1778448265933,55.86,80760.01,0.0,0.9995,0.0,0.09095]
[1778448266034,55.86,80759.29,0.0,0.9995,0.0,0.09102]
[1778448267395,55.86,80759.29,0.0,0.9995,0.0,0.09102]
[1778448268651,55.86,80753.91,0.0,0.99949,0.0,0.09159]
[1778448269658,55.86,80750.29,0.0,0.99949,0.0,0.09197]
[1778448270665,55.86,80735.6,0.0,0.99948,0.0,0.09353]
[1778448271672,55.86,80732.88,0.0,0.99948,0.0,0.09356]
[1778448273025,55.86,80732.88,0.0,0.99948,0.0,0.09356]
[1778448273059,55.86,80732.88,0.0,0.99948,0.0,0.09356]
[1778448273095,55.86,80734.9,0.0,0.99948,0.0,0.09334]
[1778448275510,55.86,80734.59,0.0,0.99948,0.0,0.09337]
[1778448275566,55.86,80734.59,0.0,0.99948,0.0,0.09337]
[1778448278901,55.86,80733.92,0.0,0.99948,0.0,0.09345]
[1778448279060,55.86,80733.92,0.0,0.99948,0.0,0.09345]
[1778448279078,55.86,80734.82,0.0,0.99948,0.0,0.09335]
[1778448282241,55.86,80734.21,0.0,0.99948,0.0,0.09342]
[1778448282313,55.86,80734.21,0.0,0.99948,0.0,0.09342]
[1778448287487,55.86,80733.03,0.0,0.99948,0.0,0.09354]
[1778448287559,55.86,80733.03,0.0,0.99948,0.0,0.09354]
[1778448287571,55.86,80733.11,0.0,0.99948,0.0,0.09353]
[1778448288492,55.86,80733.11,0.0,0.99948,0.0,0.09353]
[1778448288562,55.86,80733.11,0.0,0.99948,0.0,0.09353]
[1778448288595,55.86,80734.8,0.0,0.99948,0.0,0.09335]
[1778448288791,55.86,80733.05,0.0,0.99948,0.0,0.09354]
[1778448292820,55.86,80735.83,0.0,0.99948,0.0,0.09324]
[1778448293841,55.86,80735.83,0.0,0.99948,0.0,0.09324]
[1778448294065,55.86,80735.83,0.0,0.99948,0.0,0.09324]
[1778448294066,55.86,80739.24,0.0,0.99948,0.0,0.09288]
[1778448294833,55.86,80742.49,0.0,0.99949,0.0,0.09253]
[1778448296675,55.86,80742.81,0.0,0.99949,0.0,0.0925]
[1778448296810,55.86,80742.81,0.0,0.99949,0.0,0.0925]
[1778448301882,55.86,80736.33,0.0,0.99948,0.0,0.09319]
[1778448302889,55.86,80732.44,0.0,0.99948,0.0,0.0936]
[1778448304669,55.86,80732.3,0.0,0.99948,0.0,0.09362]
[1778448304815,55.86,80732.3,0.0,0.99948,0.0,0.09362]
[1778448309997,55.86,80730.81,0.0,0.99948,0.0,0.09378]
[1778448310608,55.86,80735.45,0.0,0.99948,0.0,0.09328]
[1778448310945,55.86,80742.63,0.0,0.99949,0.0,0.09252]
[1778448312697,55.86,80742.45,0.0,0.99949,0.0,0.09254]
[1778448312812,55.86,80742.45,0.0,0.99949,0.0,0.09254]
[1778448313563,55.86,80742.45,0.0,0.99949,0.0,0.09254]
[1778448313660,55.86,80742.28,0.0,0.99949,0.0,0.09256]
[1778448316987,55.86,80746.51,0.0,0.99949,0.0,0.09211]
[1778448321312,55.86,80746.61,0.0,0.99949,0.0,0.0921]
[1778448321579,55.86,80746.61,0.0,0.99949,0.0,0.0921]
[1778448327563,55.86,80745.85,0.0,0.99949,0.0,0.09218]
[1778448327812,55.86,80746.24,0.0,0.99949,0.0,0.09214]
[1778448328580,55.86,80746.24,0.0,0.99949,0.0,0.09214]
[1778448328681,55.86,80746.22,0.0,0.99949,0.0,0.09214]
[1778448328813,55.86,80746.22,0.0,0.99949,0.0,0.09214]
[1778448334107,55.86,80746.36,0.0,0.99949,0.0,0.09186]
[1778448340149,55.86,80746.29,0.0,0.99949,0.0,0.09187]
[1778448342163,55.86,80742.7,0.0,0.99949,0.0,0.09225]
[1778448343568,55.86,80742.7,0.0,0.99949,0.0,0.09225]
[1778448343816,55.86,80740.06,0.0,0.99949,0.0,0.09253]
[1778448348702,55.86,80741.85,0.0,0.99949,0.0,0.09234]
[1778448348815,55.86,80742.18,0.0,0.99949,0.0,0.09231]
[1778448349259,55.86,80742.18,0.0,0.99949,0.0,0.09231]
[1778448349313,55.86,80742.18,0.0,0.99949,0.0,0.09231]
[1778448349360,55.86,80742.18,0.0,0.99949,0.0,0.09231]
[1778448353240,55.86,80748.03,0.0,0.99949,0.0,0.09169]
[1778448354247,55.86,80752.11,0.0,0.99949,0.0,0.09126]
[1778448355208,55.86,80752.11,0.0,0.99949,0.0,0.09126]
[1778448355311,55.86,80752.11,0.0,0.99949,0.0,0.09126]
[1778448358957,55.86,80752.73,0.0,0.99949,0.0,0.0912]
[1778448359066,55.86,80752.73,0.0,0.99949,0.0,0.0912]
[1778448359220,55.86,80752.73,0.0,0.99949,0.0,0.0912]
[1778448359312,55.86,80752.73,0.0,0.99949,0.0,0.0912]
[1778448359321,55.86,80752.73,0.0,0.99949,0.0,0.0912]
[1778448366331,55.86,80752.52,0.0,0.99949,0.0,0.09122]
[1778448369352,55.86,80760.39,0.0,0.9995,0.0,0.0904]
[1778448370359,55.86,80763.25,0.0,0.9995,0.0,0.0901]
[1778448372154,55.86,80763.4,0.0,0.9995,0.0,0.09009]
[1778448372315,55.86,80763.4,0.0,0.9995,0.0,0.09009]
[1778448377408,55.86,80765.34,0.0,0.9995,0.0,0.08988]
[1778448378839,55.86,80765.52,0.0,0.9995,0.0,0.08987]
[1778448379070,55.86,80765.52,0.0,0.9995,0.0,0.08987]
[1778448379220,55.86,80765.52,0.0,0.9995,0.0,0.08987]
[1778448379314,55.86,80765.52,0.0,0.9995,0.0,0.08987]
[1778448379422,55.86,80765.56,0.0,0.9995,0.0,0.08986]
[1778448384457,55.86,80766.07,0.0,0.9995,0.0,0.08981]
[1778448387478,55.86,80754.99,0.0,0.9995,0.0,0.09096]
[1778448388485,55.86,80753.56,0.0,0.99949,0.0,0.09111]
[1778448388808,55.86,80753.56,0.0,0.99949,0.0,0.09111]
[1778448389064,55.86,80753.56,0.0,0.99949,0.0,0.09111]
[1778448391506,55.86,80751.82,0.0,0.99949,0.0,0.09103]
[1778448396542,55.86,80752.02,0.0,0.99949,0.0,0.09101]
[1778448398556,55.86,80748.42,0.0,0.99949,0.0,0.09139]
[1778448398912,55.86,80748.42,0.0,0.99949,0.0,0.09139]
[1778448399060,55.86,80748.42,0.0,0.99949,0.0,0.09139]
[1778448399563,55.86,80745.69,0.0,0.99949,0.0,0.09168]
[1778448401497,55.86,80745.94,0.0,0.99949,0.0,0.09165]
[1778448401565,55.86,80745.94,0.0,0.99949,0.0,0.09165]
[1778448401577,55.86,80745.73,0.0,0.99949,0.0,0.09167]
[1778448406612,55.86,80745.95,0.0,0.99949,0.0,0.09165]
[1778448407783,55.86,80745.9,0.0,0.99949,0.0,0.09165]
[1778448407809,55.86,80745.9,0.0,0.99949,0.0,0.09165]
[1778448411927,55.86,80744.45,0.0,0.99949,0.0,0.09181]
[1778448412065,55.86,80744.45,0.0,0.99949,0.0,0.09181]
[1778448412654,55.86,80745.38,0.0,0.99949,0.0,0.09171]
[1778448413137,55.86,80745.38,0.0,0.99949,0.0,0.09171]
[1778448413308,55.86,80745.38,0.0,0.99949,0.0,0.09171]
[1778448414668,55.86,80750.72,0.0,0.99949,0.0,0.09115]
[1778448416834,55.86,80749.22,0.0,0.99949,0.0,0.09131]
[1778448417063,55.86,80749.22,0.0,0.99949,0.0,0.09131]
[1778448417689,55.86,80746.36,0.0,0.99949,0.0,0.09161]
[1778448417890,55.86,80746.36,0.0,0.99949,0.0,0.09161]
[1778448418064,55.86,80746.36,0.0,0.99949,0.0,0.09161]
[1778448423731,55.86,80745.75,0.0,0.99949,0.0,0.09167]
[1778448427759,55.86,80755.64,0.0,0.9995,0.0,0.09064]
[1778448428767,55.86,80759.84,0.0,0.9995,0.0,0.0902]
[1778448428811,55.86,80759.84,0.0,0.9995,0.0,0.0902]
[1778448429060,55.86,80759.84,0.0,0.9995,0.0,0.0902]
[1778448430147,55.86,80760.22,0.0,0.9995,0.0,0.09016]
[1778448430313,55.86,80760.22,0.0,0.9995,0.0,0.09016]
[1778448430781,55.86,80759.51,0.0,0.9995,0.0,0.09023]
[1778448435816,55.86,80762.19,0.0,0.9995,0.0,0.08996]
[1778448437496,55.86,80762.19,0.0,0.9995,0.0,0.08996]
[1778448437560,55.86,80762.19,0.0,0.9995,0.0,0.08996]
[1778448442866,55.86,80762.37,0.0,0.9995,0.0,0.08994]
[1778448444995,55.86,80760.49,0.0,0.9995,0.0,0.09013]
[1778448445063,55.86,80760.49,0.0,0.9995,0.0,0.09013]
[1778448446554,55.86,80757.96,0.0,0.9995,0.0,0.09039]
[1778448446655,55.86,80757.66,0.0,0.9995,0.0,0.09043]
[1778448450923,55.86,80761.15,0.0,0.9995,0.0,0.09006]
[1778448451903,55.86,80761.15,0.0,0.9995,0.0,0.09006]
[1778448452060,55.86,80761.15,0.0,0.9995,0.0,0.09006]
[1778448452139,55.86,80752.97,0.0,0.9995,0.0,0.09066]
[1778448454950,55.86,80750.84,0.0,0.9995,0.0,0.09088]
[1778448456514,55.86,80750.84,0.0,0.9995,0.0,0.09088]
[1778448456559,55.86,80750.84,0.0,0.9995,0.0,0.09088]
[1778448457979,55.86,80748.14,0.0,0.99949,0.0,0.09116]
[1778448458062,55.86,80748.14,0.0,0.99949,0.0,0.09116]
[1778448458080,55.86,80748.44,0.0,0.99949,0.0,0.09113]
[1778448467034,55.86,80747.12,0.0,0.99949,0.0,0.09127]
[1778448472069,55.86,80747.22,0.0,0.99949,0.0,0.09126]
[1778448478111,55.86,80746.68,0.0,0.99949,0.0,0.09132]
[1778448483622,55.86,80747.9,0.0,0.99949,0.0,0.09119]
[1778448483810,55.86,80747.9,0.0,0.99949,0.0,0.09119]
[1778448489195,55.86,80760.7,0.0,0.9995,0.0,0.08986]
[1778448490160,55.86,80760.7,0.0,0.9995,0.0,0.08986]
[1778448490311,55.86,80760.7,0.0,0.9995,0.0,0.08986]
[1778448490412,55.86,80766.63,0.0,0.99951,0.0,0.08925]
[1778448492775,55.86,80769.01,0.0,0.99951,0.0,0.089]
[1778448492811,55.86,80769.01,0.0,0.99951,0.0,0.089]
[1778448493224,55.86,80772.42,0.0,0.99951,0.0,0.08865]
[1778448497812,55.86,80773.86,0.0,0.99951,0.0,0.08851]
[1778448498061,55.86,80774.43,0.0,0.99951,0.0,0.08845]
[1778448500275,55.86,80779.66,0.0,0.99951,0.0,0.08792]
[1778448501471,55.86,80779.66,0.0,0.99951,0.0,0.08792]
[1778448501564,55.86,80779.66,0.0,0.99951,0.0,0.08792]
[1778448501637,55.86,80779.67,0.0,0.99951,0.0,0.08792]
[1778448507324,55.86,80780.24,0.0,0.99951,0.0,0.08786]
[1778448509686,55.86,80780.09,0.0,0.99951,0.0,0.08787]
[1778448509810,55.86,80780.09,0.0,0.99951,0.0,0.08787]
[1778448513366,55.86,80784.44,0.0,0.99952,0.0,0.08719]
[1778448519131,55.86,80784.54,0.0,0.99952,0.0,0.08718]
[1778448519310,55.86,80784.54,0.0,0.99952,0.0,0.08718]
[1778448521784,55.86,80783.62,0.0,0.99952,0.0,0.08727]
[1778448521811,55.86,80783.62,0.0,0.99952,0.0,0.08727]
[1778448521885,55.86,80785.95,0.0,0.99952,0.0,0.08703]
[1778448523656,55.86,80785.95,0.0,0.99952,0.0,0.08703]
[1778448523810,55.86,80785.95,0.0,0.99952,0.0,0.08703]
[1778448529829,55.86,80786.69,0.0,0.99952,0.0,0.08696]
[1778448530060,55.86,80787.22,0.0,0.99952,0.0,0.08691]
[1778448532698,55.86,80790.92,0.0,0.99952,0.0,0.08654]
[1778448532813,55.86,80790.92,0.0,0.99952,0.0,0.08654]
[1778448532799,55.86,80791.53,0.0,0.99952,0.0,0.08648]
[1778448537298,55.86,80791.78,0.0,0.99952,0.0,0.08645]
[1778448537316,55.86,80791.78,0.0,0.99952,0.0,0.08645]
[1778448541471,55.86,80793.16,0.0,0.99952,0.0,0.08631]
[1778448541562,55.86,80793.16,0.0,0.99952,0.0,0.08631]
[1778448541776,55.86,80793.16,0.0,0.99952,0.0,0.08631]
[1778448541817,55.86,80793.16,0.0,0.99952,0.0,0.08631]
[1778448541870,55.86,80792.16,0.0,0.99952,0.0,0.08641]
[1778448545595,55.86,80794.89,0.0,0.99952,0.0,0.08614]
[1778448546674,55.86,80794.89,0.0,0.99952,0.0,0.08614]
[1778448546809,55.86,80794.89,0.0,0.99952,0.0,0.08614]
[1778448546881,55.86,80798.55,0.0,0.99953,0.0,0.08578]
[1778448548616,55.86,80804.64,0.0,0.99953,0.0,0.08518]
[1778448549624,55.86,80807.79,0.0,0.99953,0.0,0.08487]
[1778448550470,55.86,80807.79,0.0,0.99953,0.0,0.08487]
[1778448550560,55.86,80807.79,0.0,0.99953,0.0,0.08487]
[1778448550896,55.86,80810.05,0.0,0.99953,0.0,0.08465]
[1778448556856,55.86,80809.3,0.0,0.99953,0.0,0.08472]
[1778448559562,55.86,80811.22,0.0,0.99953,0.0,0.08453]
[1778448561451,55.86,80810.13,0.0,0.99953,0.0,0.08464]
[1778448561559,55.86,80810.13,0.0,0.99953,0.0,0.08464]
[1778448561707,55.86,80810.64,0.0,0.99953,0.0,0.08459]
[1778448566742,55.86,80814.77,0.0,0.99954,0.0,0.08419]
[1778448567749,55.86,80818.45,0.0,0.99954,0.0,0.08383]
[1778448571173,55.86,80819.75,0.0,0.99954,0.0,0.0837]
[1778448571310,55.86,80819.75,0.0,0.99954,0.0,0.0837]
[1778448573791,55.86,80823.79,0.0,0.99954,0.0,0.08307]
[1778448575248,55.86,80823.89,0.0,0.99954,0.0,0.08306]
[1778448575315,55.86,80823.89,0.0,0.99954,0.0,0.08306]
[1778448575805,55.86,80824.05,0.0,0.99954,0.0,0.08305]
[1778448576346,55.86,80824.05,0.0,0.99954,0.0,0.08305]
[1778448576560,55.86,80824.05,0.0,0.99954,0.0,0.08305]
[1778448580840,55.86,80826.67,0.0,0.99954,0.0,0.0828]
[1778448583025,55.86,80826.9,0.0,0.99954,0.0,0.08278]
[1778448583071,55.86,80826.9,0.0,0.99954,0.0,0.08278]
[1778448583861,55.86,80827.2,0.0,0.99954,0.0,0.08275]
[1778448584589,55.86,80827.2,0.0,0.99954,0.0,0.08275]
[1778448584811,55.86,80827.2,0.0,0.99954,0.0,0.08275]
[1778448590912,55.86,80827.69,0.0,0.99954,0.0,0.0827]
[1778448591930,55.86,80827.69,0.0,0.99954,0.0,0.0827]
[1778448592061,55.86,80827.72,0.0,0.99954,0.0,0.0827]
[1778448592926,55.86,80827.76,0.0,0.99954,0.0,0.08269]
[1778448593181,55.86,80827.76,0.0,0.99954,0.0,0.08269]
[1778448593313,55.86,80827.76,0.0,0.99954,0.0,0.08269]
[1778448598968,55.86,80827.64,0.0,0.99954,0.0,0.0827]
[1778448604005,55.86,80827.7,0.0,0.99954,0.0,0.0827]
[1778448608528,55.86,80829.56,0.0,0.99955,0.0,0.08252]
[1778448608561,55.86,80829.56,0.0,0.99955,0.0,0.08252]
[1778448608595,55.86,80835.91,0.0,0.99955,0.0,0.08192]
[1778448610867,55.86,80836.39,0.0,0.99955,0.0,0.08187]
[1778448611061,55.86,80836.37,0.0,0.99955,0.0,0.08187]
[1778448617094,55.86,80840.56,0.0,0.99955,0.0,0.08148]
[1778448618454,55.86,80840.56,0.0,0.99955,0.0,0.08148]
[1778448618563,55.86,80840.56,0.0,0.99955,0.0,0.08148]
[1778448618606,55.86,80846.4,0.0,0.99956,0.0,0.08093]
[1778448620115,55.86,80849.65,0.0,0.99956,0.0,0.08062]
[1778448622158,55.86,80849.94,0.0,0.99956,0.0,0.08059]
[1778448622313,55.86,80849.94,0.0,0.99956,0.0,0.08059]
[1778448628171,55.86,80851.74,0.0,0.99956,0.0,0.08043]
[1778448629178,55.86,80857.07,0.0,0.99956,0.0,0.07993]
[1778448632030,55.86,80859.26,0.0,0.99956,0.0,0.0795]
[1778448632065,55.86,80859.26,0.0,0.99956,0.0,0.0795]
[1778448632199,55.86,80859.87,0.0,0.99956,0.0,0.07944]
[1778448633773,55.86,80859.87,0.0,0.99956,0.0,0.07944]
[1778448633812,55.86,80859.87,0.0,0.99956,0.0,0.07944]
[1778448643276,55.86,80861.77,0.0,0.99956,0.0,0.07926]
[1778448646210,55.86,80860.87,0.0,0.99956,0.0,0.07935]
[1778448646311,55.86,80860.87,0.0,0.99956,0.0,0.07935]
[1778448646409,55.86,80861.97,0.0,0.99957,0.0,0.07925]
[1778448647937,55.86,80861.97,0.0,0.99957,0.0,0.07925]
[1778448648063,55.86,80862.35,0.0,0.99957,0.0,0.07921]
[1778448653346,55.86,80862.97,0.0,0.99957,0.0,0.07915]
[1778448657374,55.86,80860.5,0.0,0.99956,0.0,0.07938]
[1778448659254,55.86,80859.95,0.0,0.99956,0.0,0.07943]
[1778448659312,55.86,80859.95,0.0,0.99956,0.0,0.07943]
[1778448659355,55.86,80859.95,0.0,0.99956,0.0,0.07943]
[1778448660395,55.86,80854.89,0.0,0.99956,0.0,0.0799]
[1778448661402,55.86,80850.14,0.0,0.99956,0.0,0.08034]
[1778448662613,55.86,80850.14,0.0,0.99956,0.0,0.08034]
[1778448662811,55.86,80850.14,0.0,0.99956,0.0,0.08034]
[1778448664423,55.86,80853.37,0.0,0.99956,0.0,0.08004]
[1778448665826,55.86,80853.37,0.0,0.99956,0.0,0.08004]
[1778448666060,55.86,80853.37,0.0,0.99956,0.0,0.08004]
[1778448665927,55.86,80857.54,0.0,0.99956,0.0,0.07966]
[1778448666437,55.86,80858.32,0.0,0.99956,0.0,0.07958]
[1778448668092,55.86,80858.86,0.0,0.99956,0.0,0.07953]
[1778448668313,55.86,80858.86,0.0,0.99956,0.0,0.07953]
[1778448673497,55.86,80856.55,0.0,0.99956,0.0,0.07975]
[1778448675276,55.86,80856.29,0.0,0.99956,0.0,0.07977]
[1778448675309,55.86,80856.29,0.0,0.99956,0.0,0.07977]
[1778448675511,55.86,80856.24,0.0,0.99956,0.0,0.07978]
[1778448676830,55.86,80856.24,0.0,0.99956,0.0,0.07978]
[1778448677070,55.86,80856.24,0.0,0.99956,0.0,0.07978]
[1778448682560,55.86,80856.22,0.0,0.99956,0.0,0.07978]
[1778448684964,55.86,80855.66,0.0,0.99956,0.0,0.07983]
[1778448685062,55.86,80855.66,0.0,0.99956,0.0,0.07983]
[1778448685013,55.86,80855.07,0.0,0.99956,0.0,0.07988]
[1778448685581,55.86,80854.77,0.0,0.99956,0.0,0.07991]
[1778448686842,55.86,80854.77,0.0,0.99956,0.0,0.07991]
[1778448687060,55.86,80854.77,0.0,0.99956,0.0,0.07991]
[1778448690616,55.86,80850.57,0.0,0.99956,0.0,0.0803]
[1778448691287,55.86,80850.57,0.0,0.99956,0.0,0.0803]
[1778448691312,55.86,80850.57,0.0,0.99956,0.0,0.0803]
[1778448691623,55.86,80848.8,0.0,0.99956,0.0,0.08024]
[1778448692689,55.86,80848.8,0.0,0.99956,0.0,0.08024]
[1778448692710,55.86,80836.87,0.0,0.99955,0.0,0.08135]
[1778448693637,55.86,80830.6,0.0,0.99955,0.0,0.08195]
[1778448694644,55.86,80835.01,0.0,0.99955,0.0,0.08153]
[1778448696035,55.86,80835.01,0.0,0.99955,0.0,0.08153]
[1778448695651,55.86,80847.21,0.0,0.99956,0.0,0.08038]
[1778448696658,55.86,80848.81,0.0,0.99956,0.0,0.08023]
[1778448698672,55.86,80851.78,0.0,0.99956,0.0,0.07996]
[1778448699679,55.86,80859.0,0.0,0.99956,0.0,0.07929]
[1778448704714,55.86,80860.4,0.0,0.99957,0.0,0.07916]
[1778448705721,55.86,80862.57,0.0,0.99957,0.0,0.07896]
[1778448707923,55.86,80862.57,0.0,0.99957,0.0,0.07896]
[1778448708063,55.86,80862.57,0.0,0.99957,0.0,0.07896]
[1778448708024,55.86,80863.1,0.0,0.99957,0.0,0.07891]
[1778448708742,55.86,80863.56,0.0,0.99957,0.0,0.07887]
[1778448709599,55.86,80863.56,0.0,0.99957,0.0,0.07887]
[1778448709808,55.86,80863.56,0.0,0.99957,0.0,0.07887]
[1778448717805,55.86,80863.5,0.0,0.99957,0.0,0.07888]
[1778448723848,55.86,80867.99,0.0,0.99957,0.0,0.07847]
[1778448724784,55.86,80867.99,0.0,0.99957,0.0,0.07847]
[1778448724810,55.86,80867.99,0.0,0.99957,0.0,0.07847]
[1778448724959,55.86,80873.55,0.0,0.99957,0.0,0.07796]
[1778448726240,55.86,80873.55,0.0,0.99957,0.0,0.07796]
[1778448726318,55.86,80873.55,0.0,0.99957,0.0,0.07796]
[1778448732057,55.86,80873.66,0.0,0.99957,0.0,0.07795]
[1778448732310,55.86,80873.66,0.0,0.99957,0.0,0.07795]
[1778448732333,55.86,80873.66,0.0,0.99957,0.0,0.07795]
[1778448733767,55.86,80873.66,0.0,0.99957,0.0,0.07795]
[1778448733811,55.86,80873.66,0.0,0.99957,0.0,0.07795]
[1778448738953,55.86,80875.65,0.0,0.99957,0.0,0.07777]
[1778448740276,55.86,80875.54,0.0,0.99957,0.0,0.07778]
[1778448740313,55.86,80875.54,0.0,0.99957,0.0,0.07778]
[1778448743792,55.86,80875.48,0.0,0.99957,0.0,0.07778]
[1778448743814,55.86,80875.48,0.0,0.99957,0.0,0.07778]
[1778448743988,55.86,80875.67,0.0,0.99957,0.0,0.07777]
[1778448746002,55.86,80879.81,0.0,0.99958,0.0,0.07739]
[1778448747614,55.86,80879.99,0.0,0.99958,0.0,0.07738]
[1778448747815,55.86,80879.99,0.0,0.99958,0.0,0.07738]
[1778448748675,55.86,80880.01,0.0,0.99958,0.0,0.07738]
[1778448748810,55.86,80880.01,0.0,0.99958,0.0,0.07738]
[1778448749023,55.86,80880.46,0.0,0.99958,0.0,0.07733]
[1778448754058,55.86,80885.46,0.0,0.99958,0.0,0.07666]
[1778448756783,55.86,80886.38,0.0,0.99958,0.0,0.07658]
[1778448756813,55.86,80886.38,0.0,0.99958,0.0,0.07658]
[1778448762159,55.86,80886.79,0.0,0.99958,0.0,0.07654]
[1778448762161,55.86,80886.82,0.0,0.99958,0.0,0.07654]
[1778448762310,55.86,80886.82,0.0,0.99958,0.0,0.07654]
[1778448763122,55.86,80887.16,0.0,0.99958,0.0,0.07651]
[1778448764206,55.86,80887.76,0.0,0.99958,0.0,0.07646]
[1778448764314,55.86,80887.76,0.0,0.99958,0.0,0.07646]
[1778448768156,55.86,80891.04,0.0,0.99958,0.0,0.07616]
[1778448769163,55.86,80896.05,0.0,0.99959,0.0,0.07572]
[1778448769771,55.86,80896.05,0.0,0.99959,0.0,0.07572]
[1778448769810,55.86,80896.05,0.0,0.99959,0.0,0.07572]
[1778448770170,55.86,80895.97,0.0,0.99959,0.0,0.07573]
[1778448772608,55.86,80895.69,0.0,0.99959,0.0,0.07575]
[1778448772811,55.86,80895.69,0.0,0.99959,0.0,0.07575]
[1778448775205,55.86,80901.78,0.0,0.99959,0.0,0.07522]
[1778448776935,55.86,80901.78,0.0,0.99959,0.0,0.07522]
[1778448777060,55.86,80901.78,0.0,0.99959,0.0,0.07522]
[1778448777158,55.86,80903.47,0.0,0.99959,0.0,0.07507]
[1778448780154,55.86,80904.64,0.0,0.99959,0.0,0.07496]
[1778448780310,55.86,80904.6,0.0,0.99959,0.0,0.07497]
[1778448786282,55.86,80904.94,0.0,0.99959,0.0,0.07494]
[1778448788532,55.86,80905.59,0.0,0.99959,0.0,0.07488]
[1778448788560,55.86,80905.59,0.0,0.99959,0.0,0.07488]
[1778448788633,55.86,80905.68,0.0,0.99959,0.0,0.07487]
[1778448791143,55.86,80906.33,0.0,0.99959,0.0,0.07482]
[1778448791314,55.86,80906.33,0.0,0.99959,0.0,0.07482]
[1778448797359,55.86,80907.24,0.0,0.99959,0.0,0.07474]
[1778448802196,55.86,80907.24,0.0,0.99959,0.0,0.07474]
[1778448801387,55.86,80910.35,0.0,0.99959,0.0,0.07447]
[1778448802308,55.86,80910.35,0.0,0.99959,0.0,0.07447]
[1778448802559,55.86,80910.35,0.0,0.99959,0.0,0.07447]
[1778448805336,55.86,80910.51,0.0,0.99959,0.0,0.07445]
[1778448805564,55.86,80910.51,0.0,0.99959,0.0,0.07445]
[1778448809444,55.86,80916.35,0.0,0.9996,0.0,0.07395]
[1778448810451,55.86,80921.9,0.0,0.9996,0.0,0.07347]
[1778448812465,55.86,80923.62,0.0,0.9996,0.0,0.07311]
[1778448813727,55.86,80923.62,0.0,0.9996,0.0,0.07311]
[1778448813811,55.86,80923.62,0.0,0.9996,0.0,0.07311]
[1778448819514,55.86,80924.07,0.0,0.9996,0.0,0.07308]
[1778448824549,55.86,80924.5,0.0,0.9996,0.0,0.07306]
[1778448827383,55.86,80924.5,0.0,0.9996,0.0,0.07306]
[1778448827566,55.86,80924.5,0.0,0.9996,0.0,0.07306]
[1778448828577,55.86,80923.35,0.0,0.9996,0.0,0.07317]
[1778448830591,55.86,80918.15,0.0,0.9996,0.0,0.07362]
[1778448832640,55.86,80917.63,0.0,0.9996,0.0,0.07367]
[1778448832812,55.86,80917.63,0.0,0.9996,0.0,0.07367]
[1778448832869,55.86,80920.12,0.0,0.9996,0.0,0.07346]
[1778448834619,55.86,80913.53,0.0,0.9996,0.0,0.07403]
[1778448836634,55.86,80912.32,0.0,0.9996,0.0,0.07413]
[1778448837472,55.86,80912.32,0.0,0.9996,0.0,0.07413]
[1778448837562,55.86,80912.32,0.0,0.9996,0.0,0.07413]
[1778448838648,55.86,80910.29,0.0,0.99959,0.0,0.07431]
[1778448843160,55.86,80910.45,0.0,0.99959,0.0,0.0743]
[1778448842676,55.86,80909.17,0.0,0.99959,0.0,0.07441]
[1778448843314,55.86,80909.17,0.0,0.99959,0.0,0.07441]
[1778448843455,55.86,80909.17,0.0,0.99959,0.0,0.07441]
[1778448843683,55.86,80902.19,0.0,0.99959,0.0,0.07502]
[1778448844628,55.86,80902.19,0.0,0.99959,0.0,0.07502]
[1778448844690,55.86,80893.64,0.0,0.99959,0.0,0.07577]
[1778448845697,55.86,80888.85,0.0,0.99958,0.0,0.07619]
[1778448846704,55.86,80886.6,0.0,0.99958,0.0,0.07639]
[1778448847711,55.86,80885.35,0.0,0.99958,0.0,0.07651]
[1778448849087,55.86,80885.35,0.0,0.99958,0.0,0.07651]
[1778448849277,55.86,80885.81,0.0,0.99958,0.0,0.07647]
[1778448849726,55.86,80884.03,0.0,0.99958,0.0,0.07662]
[1778448850734,55.86,80881.39,0.0,0.99958,0.0,0.07686]
[1778448853755,55.86,80874.38,0.0,0.99958,0.0,0.07749]
[1778448854762,55.86,80869.37,0.0,0.99957,0.0,0.07794]
[1778448855769,55.86,80870.7,0.0,0.99957,0.0,0.07782]
[1778448857208,55.86,80870.7,0.0,0.99957,0.0,0.07782]
[1778448857212,55.86,80869.84,0.0,0.99957,0.0,0.0779]
[1778448857506,55.86,80869.84,0.0,0.99957,0.0,0.0779]
[1778448857603,55.86,80869.84,0.0,0.99957,0.0,0.0779]
[1778448862818,55.86,80868.51,0.0,0.99957,0.0,0.07802]
[1778448863825,55.86,80857.23,0.0,0.99957,0.0,0.07905]
[1778448864832,55.86,80852.63,0.0,0.99956,0.0,0.07948]
[1778448868831,55.86,80852.14,0.0,0.99956,0.0,0.07952]
[1778448869064,55.86,80852.14,0.0,0.99956,0.0,0.07952]
[1778448871881,55.86,80848.88,0.0,0.99956,0.0,0.0796]
[1778448873635,55.86,80848.58,0.0,0.99956,0.0,0.07962]
[1778448876083,55.86,80846.79,0.0,0.99956,0.0,0.07979]
[1778448876144,55.86,80845.06,0.0,0.99956,0.0,0.07995]
[1778448876916,55.86,80834.82,0.0,0.99955,0.0,0.08091]
[1778448877930,55.86,80834.82,0.0,0.99955,0.0,0.08091]
[1778448878067,55.86,80834.82,0.0,0.99955,0.0,0.08091]
[1778448878159,55.86,80834.39,0.0,0.99955,0.0,0.08095]
[1778448880944,55.86,80832.98,0.0,0.99955,0.0,0.08108]
[1778448882958,55.86,80835.01,0.0,0.99955,0.0,0.08089]
[1778448883965,55.86,80838.21,0.0,0.99956,0.0,0.08059]
[1778448886055,55.86,80838.3,0.0,0.99956,0.0,0.08058]
[1778448886315,55.86,80838.75,0.0,0.99956,0.0,0.08054]
[1778448887993,55.86,80843.1,0.0,0.99956,0.0,0.08013]
[1778448888859,55.86,80843.1,0.0,0.99956,0.0,0.08013]
[1778448889065,55.86,80843.1,0.0,0.99956,0.0,0.08013]
[1778448889093,55.86,80847.26,0.0,0.99956,0.0,0.07975]
[1778448895043,55.86,80848.15,0.0,0.99956,0.0,0.07966]
[1778448901085,55.86,80848.03,0.0,0.99956,0.0,0.07967]
[1778448903168,55.86,80848.04,0.0,0.99956,0.0,0.07967]
[1778448903312,55.86,80848.17,0.0,0.99956,0.0,0.07966]
[1778448907127,55.86,80846.31,0.0,0.99956,0.0,0.07983]
[1778448911155,55.86,80849.96,0.0,0.99956,0.0,0.0795]
[1778448913046,55.86,80850.59,0.0,0.99956,0.0,0.07944]
[1778448913063,55.86,80850.59,0.0,0.99956,0.0,0.07944]
[1778448915183,55.86,80852.28,0.0,0.99956,0.0,0.07928]
[1778448916190,55.86,80859.48,0.0,0.99957,0.0,0.07862]
[1778448917540,55.86,80858.72,0.0,0.99957,0.0,0.07869]
[1778448917562,55.86,80858.72,0.0,0.99957,0.0,0.07869]
[1778448919211,55.86,80857.48,0.0,0.99957,0.0,0.0788]
[1778448925254,55.86,80856.64,0.0,0.99957,0.0,0.07888]
[1778448929281,55.86,80851.96,0.0,0.99956,0.0,0.07931]
[1778448930288,55.86,80849.87,0.0,0.99956,0.0,0.0795]
[1778448930705,55.86,80849.87,0.0,0.99956,0.0,0.0795]
[1778448930811,55.86,80849.87,0.0,0.99956,0.0,0.0795]
[1778448932302,55.86,80841.69,0.0,0.99956,0.0,0.08003]
[1778448934364,55.86,80840.93,0.0,0.99956,0.0,0.0801]
[1778448935935,55.86,80840.86,0.0,0.99956,0.0,0.08011]
[1778448936009,55.86,80840.86,0.0,0.99956,0.0,0.08011]
[1778448937337,55.86,80839.0,0.0,0.99956,0.0,0.08028]
[1778448941365,55.86,80837.74,0.0,0.99956,0.0,0.0804]
[1778448943379,55.86,80835.53,0.0,0.99956,0.0,0.08061]
[1778448945322,55.86,80835.53,0.0,0.99956,0.0,0.08061]
[1778448944915,55.86,80832.38,0.0,0.99955,0.0,0.0809]
[1778448945559,55.86,80832.38,0.0,0.99955,0.0,0.0809]
[1778448948059,55.86,80831.14,0.0,0.99955,0.0,0.08102]
[1778448948160,55.86,80830.92,0.0,0.99955,0.0,0.08104]
[1778448951435,55.86,80834.48,0.0,0.99956,0.0,0.08071]
[1778448952883,55.86,80834.48,0.0,0.99956,0.0,0.08071]
[1778448953062,55.86,80834.48,0.0,0.99956,0.0,0.08071]
[1778448955463,55.86,80843.38,0.0,0.99956,0.0,0.07987]
[1778448956470,55.86,80849.69,0.0,0.99956,0.0,0.07929]
[1778448957622,55.86,80849.69,0.0,0.99956,0.0,0.07929]
[1778448957811,55.86,80849.69,0.0,0.99956,0.0,0.07929]
[1778448959404,55.86,80848.27,0.0,0.99956,0.0,0.07942]
[1778448959563,55.86,80848.27,0.0,0.99956,0.0,0.07942]
[1778448959664,55.86,80848.3,0.0,0.99956,0.0,0.07942]
[1778448965533,55.86,80847.9,0.0,0.99956,0.0,0.07946]
[1778448971575,55.86,80848.41,0.0,0.99956,0.0,0.07941]
[1778448973589,55.86,80851.38,0.0,0.99957,0.0,0.07913]
[1778448975812,55.86,80852.57,0.0,0.99957,0.0,0.07902]
[1778448976061,55.86,80852.57,0.0,0.99957,0.0,0.07902]
[1778448981645,55.86,80853.22,0.0,0.99957,0.0,0.07896]
[1778448986292,55.86,80853.47,0.0,0.99957,0.0,0.07894]
[1778448986309,55.86,80853.47,0.0,0.99957,0.0,0.07894]
[1778448986380,55.86,80856.41,0.0,0.99957,0.0,0.07867]
[1778448989077,55.86,80858.63,0.0,0.99957,0.0,0.07847]
[1778448989312,55.86,80858.63,0.0,0.99957,0.0,0.07847]
[1778448989159,55.86,80855.45,0.0,0.99957,0.0,0.07876]
[1778448989701,55.86,80851.5,0.0,0.99957,0.0,0.07912]
[1778448991366,55.86,80850.71,0.0,0.99957,0.0,0.07897]
[1778448993696,55.86,80850.67,0.0,0.99957,0.0,0.07897]
[1778448993808,55.86,80850.67,0.0,0.99957,0.0,0.07897]
[1778449002827,55.86,80850.58,0.0,0.99957,0.0,0.07898]
[1778449008869,55.86,80852.44,0.0,0.99957,0.0,0.07881]
[1778449009830,55.86,80852.44,0.0,0.99957,0.0,0.07881]
[1778449010064,55.86,80852.44,0.0,0.99957,0.0,0.07881]
[1778449010988,55.86,80852.9,0.0,0.99957,0.0,0.07877]
[1778449011066,55.86,80852.9,0.0,0.99957,0.0,0.07877]
[1778449011089,55.86,80852.89,0.0,0.99957,0.0,0.07877]
[1778449016925,55.86,80852.71,0.0,0.99957,0.0,0.07878]
[1778449021960,55.86,80852.62,0.0,0.99957,0.0,0.07879]
[1778449025988,55.86,80855.85,0.0,0.99957,0.0,0.0785]
[1778449026608,55.86,80855.85,0.0,0.99957,0.0,0.0785]
[1778449026811,55.86,80855.85,0.0,0.99957,0.0,0.0785]
[1778449026995,55.86,80859.59,0.0,0.99957,0.0,0.07815]
[1778449029009,55.86,80864.14,0.0,0.99957,0.0,0.07774]
[1778449030113,55.86,80864.14,0.0,0.99957,0.0,0.07774]
[1778449030310,55.86,80864.14,0.0,0.99957,0.0,0.07774]
[1778449030409,55.86,80864.38,0.0,0.99957,0.0,0.07772]
[1778449032030,55.86,80868.49,0.0,0.99958,0.0,0.07735]
[1778449032493,55.86,80868.49,0.0,0.99958,0.0,0.07735]
[1778449032569,55.86,80868.49,0.0,0.99958,0.0,0.07735]
[1778449035051,55.86,80885.32,0.0,0.99958,0.0,0.07584]
[1778449036058,55.86,80897.31,0.0,0.99959,0.0,0.07479]
[1778449037065,55.86,80896.18,0.0,0.99959,0.0,0.07489]
[1778449038887,55.86,80894.03,0.0,0.99959,0.0,0.07507]
[1778449039152,55.86,80894.03,0.0,0.99959,0.0,0.07507]
[1778449041261,55.86,80894.67,0.0,0.99959,0.0,0.07502]
[1778449041311,55.86,80894.67,0.0,0.99959,0.0,0.07502]
[1778449041362,55.86,80895.16,0.0,0.99959,0.0,0.07498]
[1778449047135,55.86,80893.06,0.0,0.99959,0.0,0.07516]
[1778449050156,55.86,80881.71,0.0,0.99958,0.0,0.07616]
[1778449051173,55.86,80881.71,0.0,0.99958,0.0,0.07616]
[1778449051311,55.86,80881.71,0.0,0.99958,0.0,0.07616]
[1778449051326,55.86,80879.98,0.0,0.99958,0.0,0.07609]
[1778449054302,55.86,80879.87,0.0,0.99958,0.0,0.0761]
[1778449054353,55.86,80875.68,0.0,0.99958,0.0,0.07648]
[1778449055194,55.86,80852.71,0.0,0.99957,0.0,0.07855]
[1778449056203,55.86,80847.69,0.0,0.99957,0.0,0.07902]
[1778449058148,55.86,80845.18,0.0,0.99956,0.0,0.07925]
[1778449062243,55.86,80841.99,0.0,0.99956,0.0,0.07954]
[1778449066271,55.86,80837.87,0.0,0.99956,0.0,0.07992]
[1778449067438,55.86,80837.87,0.0,0.99956,0.0,0.07992]
[1778449067560,55.86,80835.78,0.0,0.99956,0.0,0.08012]
[1778449070096,55.86,80834.75,0.0,0.99956,0.0,0.08021]
[1778449070312,55.86,80834.75,0.0,0.99956,0.0,0.08021]
[1778449070413,55.86,80835.05,0.0,0.99956,0.0,0.08019]
[1778449071306,55.86,80840.67,0.0,0.99956,0.0,0.07966]
[1778449071663,55.86,80840.67,0.0,0.99956,0.0,0.07966]
[1778449071813,55.86,80840.67,0.0,0.99956,0.0,0.07966]
[1778449079362,55.86,80841.61,0.0,0.99956,0.0,0.07958]
[1778449081376,55.86,80844.6,0.0,0.99956,0.0,0.0793]
[1778449081614,55.86,80844.6,0.0,0.99956,0.0,0.0793]
[1778449081818,55.86,80844.6,0.0,0.99956,0.0,0.0793]
[1778449082383,55.86,80851.93,0.0,0.99957,0.0,0.07863]
[1778449084397,55.86,80855.2,0.0,0.99957,0.0,0.07833]
[1778449084978,55.86,80855.2,0.0,0.99957,0.0,0.07833]
[1778449085062,55.86,80855.2,0.0,0.99957,0.0,0.07833]
[1778449085163,55.86,80855.2,0.0,0.99957,0.0,0.07833]
[1778449087254,55.86,80855.31,0.0,0.99957,0.0,0.07832]
[1778449087308,55.86,80855.31,0.0,0.99957,0.0,0.07832]
[1778449092453,55.86,80857.32,0.0,0.99957,0.0,0.07813]
[1778449099384,55.86,80856.9,0.0,0.99957,0.0,0.07817]
[1778449099502,55.86,80853.79,0.0,0.99957,0.0,0.07846]
[1778449099559,55.86,80853.79,0.0,0.99957,0.0,0.07846]
[1778449100509,55.86,80848.88,0.0,0.99957,0.0,0.07891]
[1778449102032,55.86,80848.88,0.0,0.99957,0.0,0.07891]
[1778449102065,55.86,80848.88,0.0,0.99957,0.0,0.07891]
[1778449102129,55.86,80847.74,0.0,0.99957,0.0,0.07901]
[1778449106997,55.86,80847.71,0.0,0.99957,0.0,0.07901]
[1778449112594,55.86,80846.72,0.0,0.99957,0.0,0.07888]
[1778449117629,55.86,80846.3,0.0,0.99957,0.0,0.07891]
[1778449118661,55.86,80846.3,0.0,0.99957,0.0,0.07891]
[1778449118809,55.86,80846.3,0.0,0.99957,0.0,0.07891]
[1778449118893,55.86,80845.21,0.0,0.99957,0.0,0.07901]
[1778449124679,55.86,80843.31,0.0,0.99956,0.0,0.07919]
[1778449125686,55.86,80838.96,0.0,0.99956,0.0,0.07959]
[1778449127700,55.86,80836.31,0.0,0.99956,0.0,0.07984]
[1778449132735,55.86,80833.8,0.0,0.99956,0.0,0.08007]
[1778449136763,55.86,80840.78,0.0,0.99956,0.0,0.07942]
[1778449138869,55.86,80842.55,0.0,0.99956,0.0,0.07926]
[1778449138920,55.86,80839.44,0.0,0.99956,0.0,0.07955]
[1778449139784,55.86,80834.7,0.0,0.99956,0.0,0.07999]
[1778449142696,55.86,80833.66,0.0,0.99956,0.0,0.08008]
[1778449147840,55.86,80833.84,0.0,0.99956,0.0,0.08007]
[1778449150816,55.86,80834.44,0.0,0.99956,0.0,0.08001]
[1778449151418,55.86,80834.44,0.0,0.99956,0.0,0.08001]
[1778449152259,55.86,80833.95,0.0,0.99956,0.0,0.08006]
[1778449152311,55.86,80833.95,0.0,0.99956,0.0,0.08006]
[1778449152319,55.86,80833.95,0.0,0.99956,0.0,0.08006]
[1778449152332,55.86,80833.95,0.0,0.99956,0.0,0.08006]
[1778449152433,55.86,80827.74,0.0,0.99956,0.0,0.08064]
[1778449152875,55.86,80823.6,0.0,0.99955,0.0,0.08103]
[1778449155318,55.86,80821.63,0.0,0.99955,0.0,0.08121]
[1778449159212,55.86,80821.95,0.0,0.99955,0.0,0.08118]
[1778449159924,55.86,80813.59,0.0,0.99955,0.0,0.08197]
[1778449161938,55.86,80810.99,0.0,0.99955,0.0,0.08222]
[1778449163114,55.86,80810.99,0.0,0.99955,0.0,0.08222]
[1778449163187,55.86,80803.02,0.0,0.99954,0.0,0.08299]
[1778449164119,55.86,80803.02,0.0,0.99954,0.0,0.08299]
[1778449164205,55.86,80797.16,0.0,0.99954,0.0,0.08355]
[1778449164959,55.86,80784.4,0.0,0.99953,0.0,0.0848]
[1778449165966,55.86,80782.12,0.0,0.99953,0.0,0.08502]
[1778449167598,55.86,80782.88,0.0,0.99953,0.0,0.08495]
[1778449168987,55.86,80776.76,0.0,0.99953,0.0,0.08555]
[1778449171001,55.86,80775.81,0.0,0.99953,0.0,0.0854]
[1778449173276,55.86,80775.81,0.0,0.99953,0.0,0.0854]
[1778449174039,55.86,80766.69,0.0,0.99952,0.0,0.08631]
[1778449175046,55.86,80779.74,0.0,0.99953,0.0,0.08501]
[1778449176053,55.86,80780.47,0.0,0.99953,0.0,0.08494]
[1778449176963,55.86,80780.47,0.0,0.99953,0.0,0.08494]
[1778449182097,55.86,80780.64,0.0,0.99953,0.0,0.08492]
[1778449183104,55.86,80771.82,0.0,0.99952,0.0,0.0858]
[1778449184111,55.86,80769.51,0.0,0.99952,0.0,0.08602]
[1778449185480,55.86,80769.51,0.0,0.99952,0.0,0.08602]
[1778449185569,55.86,80769.51,0.0,0.99952,0.0,0.08602]
[1778449185486,55.86,80768.37,0.0,0.99952,0.0,0.08614]
[1778449188141,55.86,80765.59,0.0,0.99952,0.0,0.08642]
[1778449189451,55.86,80765.59,0.0,0.99952,0.0,0.08642]
[1778449189564,55.86,80765.59,0.0,0.99952,0.0,0.08642]
[1778449196197,55.86,80765.71,0.0,0.99952,0.0,0.0864]
[1778449201232,55.86,80778.37,0.0,0.99953,0.0,0.08515]
[1778449202239,55.86,80780.35,0.0,0.99953,0.0,0.08495]
[1778449204056,55.86,80780.49,0.0,0.99953,0.0,0.08494]
[1778449204312,55.86,80780.49,0.0,0.99953,0.0,0.08494]
[1778449204411,55.86,80780.35,0.0,0.99953,0.0,0.08495]
[1778449205213,55.86,80780.35,0.0,0.99953,0.0,0.08495]
[1778449205313,55.86,80780.35,0.0,0.99953,0.0,0.08495]
[1778449211302,55.86,80782.86,0.0,0.99953,0.0,0.08471]
[1778449212309,55.86,80791.12,0.0,0.99954,0.0,0.0839]
[1778449213316,55.86,80793.79,0.0,0.99954,0.0,0.08364]
[1778449214323,55.86,80798.36,0.0,0.99954,0.0,0.0832]
[1778449216337,55.86,80801.81,0.0,0.99954,0.0,0.08286]
[1778449216721,55.86,80801.81,0.0,0.99954,0.0,0.08286]
[1778449216813,55.86,80801.81,0.0,0.99954,0.0,0.08286]
[1778449217344,55.86,80802.7,0.0,0.99954,0.0,0.08278]
[1778449217751,55.86,80802.7,0.0,0.99954,0.0,0.08278]
[1778449217814,55.86,80802.7,0.0,0.99954,0.0,0.08278]
[1778449223387,55.86,80804.69,0.0,0.99954,0.0,0.08259]
[1778449225401,55.86,80807.7,0.0,0.99955,0.0,0.0823]
[1778449226592,55.86,80807.7,0.0,0.99955,0.0,0.0823]
[1778449226813,55.86,80807.99,0.0,0.99955,0.0,0.08227]
[1778449226913,55.86,80807.99,0.0,0.99955,0.0,0.08227]
[1778449228043,55.86,80807.99,0.0,0.99955,0.0,0.08227]
[1778449228065,55.86,80807.99,0.0,0.99955,0.0,0.08227]
[1778449232679,55.86,80808.21,0.0,0.99955,0.0,0.08201]
[1778449232817,55.86,80808.21,0.0,0.99955,0.0,0.08201]
[1778449233457,55.86,80809.06,0.0,0.99955,0.0,0.08193]
[1778449233808,55.86,80809.06,0.0,0.99955,0.0,0.08193]
[1778449234065,55.86,80809.06,0.0,0.99955,0.0,0.08193]
[1778449235482,55.86,80799.15,0.0,0.99954,0.0,0.08288]
[1778449236488,55.86,80795.68,0.0,0.99954,0.0,0.08322]
[1778449237542,55.86,80795.68,0.0,0.99954,0.0,0.08322]
[1778449237594,55.86,80795.95,0.0,0.99954,0.0,0.08319]
[1778449238708,55.86,80795.91,0.0,0.99954,0.0,0.08319]
[1778449238916,55.86,80795.91,0.0,0.99954,0.0,0.08319]
[1778449238980,55.86,80795.91,0.0,0.99954,0.0,0.08319]
[1778449240516,55.86,80790.72,0.0,0.99954,0.0,0.0837]
[1778449241932,55.86,80790.32,0.0,0.99954,0.0,0.08373]
[1778449242066,55.86,80790.32,0.0,0.99954,0.0,0.08373]
[1778449242365,55.86,80790.32,0.0,0.99954,0.0,0.08373]
[1778449242560,55.86,80790.32,0.0,0.99954,0.0,0.08373]
[1778449242661,55.86,80790.28,0.0,0.99954,0.0,0.08374]
[1778449248572,55.86,80790.42,0.0,0.99954,0.0,0.08373]
[1778449249273,55.86,80790.42,0.0,0.99954,0.0,0.08373]
[1778449249314,55.86,80790.42,0.0,0.99954,0.0,0.08373]
[1778449249579,55.86,80789.66,0.0,0.99954,0.0,0.0838]
[1778449249873,55.86,80789.66,0.0,0.99954,0.0,0.0838]
[1778449250063,55.86,80789.66,0.0,0.99954,0.0,0.0838]
[1778449253607,55.86,80797.39,0.0,0.99954,0.0,0.08305]
[1778449254614,55.86,80804.59,0.0,0.99955,0.0,0.08236]
[1778449256220,55.86,80806.62,0.0,0.99955,0.0,0.08217]
[1778449256316,55.86,80806.62,0.0,0.99955,0.0,0.08217]
[1778449256628,55.86,80806.92,0.0,0.99955,0.0,0.08214]
[1778449257426,55.86,80806.92,0.0,0.99955,0.0,0.08214]
[1778449257567,55.86,80806.92,0.0,0.99955,0.0,0.08214]
[1778449262671,55.86,80809.41,0.0,0.99955,0.0,0.0819]
[1778449268536,55.86,80809.98,0.0,0.99955,0.0,0.08184]
[1778449268564,55.86,80809.98,0.0,0.99955,0.0,0.08184]
[1778449268616,55.86,80809.98,0.0,0.99955,0.0,0.08184]
[1778449269524,55.86,80809.98,0.0,0.99955,0.0,0.08184]
[1778449269559,55.86,80809.98,0.0,0.99955,0.0,0.08184]
[1778449274992,55.86,80805.76,0.0,0.99955,0.0,0.08225]
[1778449275067,55.86,80805.76,0.0,0.99955,0.0,0.08225]
[1778449275093,55.86,80804.2,0.0,0.99954,0.0,0.0824]
[1778449275960,55.86,80804.2,0.0,0.99954,0.0,0.0824]
[1778449276075,55.86,80804.2,0.0,0.99954,0.0,0.0824]
[1778449280806,55.86,80780.06,0.0,0.99953,0.0,0.08474]
[1778449281813,55.86,80772.55,0.0,0.99953,0.0,0.08548]
[1778449282820,55.86,80780.18,0.0,0.99953,0.0,0.08473]
[1778449286615,55.86,80781.2,0.0,0.99953,0.0,0.08462]
[1778449286662,55.86,80786.75,0.0,0.99953,0.0,0.08408]
[1778449286814,55.86,80786.75,0.0,0.99953,0.0,0.08408]
[1778449286848,55.86,80788.22,0.0,0.99954,0.0,0.08394]
[1778449288334,55.86,80788.22,0.0,0.99954,0.0,0.08394]
[1778449288559,55.86,80788.22,0.0,0.99954,0.0,0.08394]
[1778449290876,55.86,80791.97,0.0,0.99954,0.0,0.08357]
[1778449295044,55.86,80793.23,0.0,0.99954,0.0,0.08321]
[1778449295064,55.86,80793.23,0.0,0.99954,0.0,0.08321]
[1778449295145,55.86,80793.38,0.0,0.99954,0.0,0.0832]
[1778449297416,55.86,80793.69,0.0,0.99954,0.0,0.08317]
[1778449297563,55.86,80793.69,0.0,0.99954,0.0,0.08317]
[1778449302960,55.86,80796.31,0.0,0.99954,0.0,0.08292]
[1778449307199,55.86,80797.02,0.0,0.99954,0.0,0.08285]
[1778449307310,55.86,80797.02,0.0,0.99954,0.0,0.08285]
[1778449307411,55.86,80797.02,0.0,0.99954,0.0,0.08285]
[1778449308168,55.86,80797.02,0.0,0.99954,0.0,0.08285]
[1778449308315,55.86,80797.02,0.0,0.99954,0.0,0.08285]
[1778449313427,55.86,80796.97,0.0,0.99954,0.0,0.08285]
[1778449313561,55.86,80796.97,0.0,0.99954,0.0,0.08285]
[1778449313662,55.86,80796.25,0.0,0.99954,0.0,0.08292]
[1778449314069,55.86,80796.25,0.0,0.99954,0.0,0.08292]
[1778449314311,55.86,80796.25,0.0,0.99954,0.0,0.08292]
[1778449321087,55.86,80797.56,0.0,0.99954,0.0,0.0828]
[1778449323263,55.86,80798.76,0.0,0.99954,0.0,0.08268]
[1778449323310,55.86,80798.76,0.0,0.99954,0.0,0.08268]
[1778449323364,55.86,80798.43,0.0,0.99954,0.0,0.08271]
[1778449324450,55.86,80798.43,0.0,0.99954,0.0,0.08271]
[1778449324567,55.86,80798.43,0.0,0.99954,0.0,0.08271]
[1778449326122,55.86,80805.94,0.0,0.99955,0.0,0.08199]
[1778449327129,55.86,80813.8,0.0,0.99955,0.0,0.08125]
[1778449328516,55.86,80813.8,0.0,0.99955,0.0,0.08125]
[1778449328561,55.86,80813.8,0.0,0.99955,0.0,0.08125]
[1778449328668,55.86,80814.09,0.0,0.99955,0.0,0.08122]
[1778449329798,55.86,80814.13,0.0,0.99955,0.0,0.08122]
[1778449329812,55.86,80814.13,0.0,0.99955,0.0,0.08122]
[1778449335187,55.86,80814.16,0.0,0.99955,0.0,0.08121]
[1778449339865,55.86,80813.45,0.0,0.99955,0.0,0.08128]
[1778449340061,55.86,80813.45,0.0,0.99955,0.0,0.08128]
[1778449340233,55.86,80813.56,0.0,0.99955,0.0,0.08127]
[1778449341047,55.86,80813.56,0.0,0.99955,0.0,0.08127]
[1778449341066,55.86,80813.56,0.0,0.99955,0.0,0.08127]
[1778449344261,55.86,80816.51,0.0,0.99955,0.0,0.08099]
[1778449347731,55.86,80817.31,0.0,0.99955,0.0,0.08092]
[1778449347743,55.86,80818.6,0.0,0.99955,0.0,0.08079]
[1778449347818,55.86,80818.6,0.0,0.99955,0.0,0.08079]
[1778449348289,55.86,80819.02,0.0,0.99955,0.0,0.08075]
[1778449349355,55.86,80819.02,0.0,0.99955,0.0,0.08075]
[1778449349564,55.86,80819.02,0.0,0.99955,0.0,0.08075]
[1778449349662,55.86,80824.84,0.0,0.99956,0.0,0.08021]
[1778449355338,55.86,80825.69,0.0,0.99956,0.0,0.0799]
[1778449356824,55.86,80825.33,0.0,0.99956,0.0,0.07993]
[1778449357063,55.86,80825.33,0.0,0.99956,0.0,0.07993]
[1778449357679,55.86,80825.33,0.0,0.99956,0.0,0.07993]
[1778449357734,55.86,80825.79,0.0,0.99956,0.0,0.07989]
[1778449357822,55.86,80825.79,0.0,0.99956,0.0,0.07989]
[1778449365408,55.86,80826.15,0.0,0.99956,0.0,0.07986]
[1778449367155,55.86,80826.21,0.0,0.99956,0.0,0.07985]
[1778449367309,55.86,80826.21,0.0,0.99956,0.0,0.07985]
[1778449367426,55.86,80826.54,0.0,0.99956,0.0,0.07982]
[1778449368258,55.86,80826.54,0.0,0.99956,0.0,0.07982]
[1778449368313,55.86,80826.54,0.0,0.99956,0.0,0.07982]
[1778449376489,55.86,80826.51,0.0,0.99956,0.0,0.07982]
[1778449382533,55.86,80826.44,0.0,0.99956,0.0,0.07983]
[1778449384993,55.86,80828.29,0.0,0.99956,0.0,0.07966]
[1778449385061,55.86,80828.29,0.0,0.99956,0.0,0.07966]
[1778449385259,55.86,80828.29,0.0,0.99956,0.0,0.07966]
[1778449385309,55.86,80828.29,0.0,0.99956,0.0,0.07966]
[1778449385553,55.86,80830.18,0.0,0.99956,0.0,0.07948]
[1778449392769,55.86,80831.65,0.0,0.99956,0.0,0.07935]
[1778449392603,55.86,80838.95,0.0,0.99957,0.0,0.07867]
[1778449393611,55.86,80844.2,0.0,0.99957,0.0,0.07819]
[1778449395679,55.86,80845.03,0.0,0.99957,0.0,0.07812]
[1778449395811,55.86,80845.03,0.0,0.99957,0.0,0.07812]
[1778449395781,55.86,80846.35,0.0,0.99957,0.0,0.078]
[1778449396632,55.86,80847.25,0.0,0.99957,0.0,0.07791]
[1778449397639,55.86,80849.29,0.0,0.99957,0.0,0.07773]
[1778449399653,55.86,80854.84,0.0,0.99958,0.0,0.07723]
[1778449400230,55.86,80854.84,0.0,0.99958,0.0,0.07723]
[1778449400313,55.86,80854.84,0.0,0.99958,0.0,0.07723]
[1778449401667,55.86,80857.7,0.0,0.99958,0.0,0.07697]
[1778449402674,55.86,80861.49,0.0,0.99958,0.0,0.07663]
[1778449404398,55.86,80861.97,0.0,0.99958,0.0,0.07659]
[1778449404567,55.86,80861.97,0.0,0.99958,0.0,0.07659]
[1778449408608,55.86,80863.63,0.0,0.99958,0.0,0.07644]
[1778449408811,55.86,80863.63,0.0,0.99958,0.0,0.07644]
[1778449408717,55.86,80863.78,0.0,0.99958,0.0,0.07642]
[1778449409724,55.86,80864.21,0.0,0.99958,0.0,0.07639]
[1778449411738,55.86,80881.39,0.0,0.99959,0.0,0.07465]
[1778449412745,55.86,80882.53,0.0,0.99959,0.0,0.07455]
[1778449413752,55.86,80879.72,0.0,0.99959,0.0,0.07479]
[1778449414759,55.86,80876.36,0.0,0.99959,0.0,0.07509]
[1778449416630,55.86,80874.65,0.0,0.99959,0.0,0.07524]
[1778449416813,55.86,80874.65,0.0,0.99959,0.0,0.07524]
[1778449419794,55.86,80871.97,0.0,0.99959,0.0,0.07547]
[1778449420801,55.86,80868.36,0.0,0.99958,0.0,0.07579]
[1778449421496,55.86,80868.36,0.0,0.99958,0.0,0.07579]
[1778449421560,55.86,80868.36,0.0,0.99958,0.0,0.07579]
[1778449421808,55.86,80867.26,0.0,0.99958,0.0,0.07589]
[1778449422030,55.86,80867.26,0.0,0.99958,0.0,0.07589]
[1778449422066,55.86,80867.26,0.0,0.99958,0.0,0.07589]
[1778449427850,55.86,80867.38,0.0,0.99958,0.0,0.07588]
[1778449428692,55.86,80867.38,0.0,0.99958,0.0,0.07588]
[1778449428810,55.86,80867.38,0.0,0.99958,0.0,0.07588]
[1778449428857,55.86,80866.63,0.0,0.99958,0.0,0.07595]
[1778449429864,55.86,80864.93,0.0,0.99958,0.0,0.0761]
[1778449430489,55.86,80864.93,0.0,0.99958,0.0,0.0761]
[1778449430563,55.86,80864.93,0.0,0.99958,0.0,0.0761]
[1778449433703,55.86,80863.71,0.0,0.99958,0.0,0.07621]
[1778449433812,55.86,80863.71,0.0,0.99958,0.0,0.07621]
[1778449433789,55.86,80860.75,0.0,0.99958,0.0,0.07647]
[1778449433892,55.86,80855.37,0.0,0.99958,0.0,0.07695]
[1778449435233,55.86,80855.37,0.0,0.99958,0.0,0.07695]
[1778449435314,55.86,80855.37,0.0,0.99958,0.0,0.07695]
[1778449436914,55.86,80849.83,0.0,0.99957,0.0,0.07745]
[1778449440457,55.86,80848.76,0.0,0.99957,0.0,0.07755]
[1778449440564,55.86,80848.76,0.0,0.99957,0.0,0.07755]
[1778449445976,55.86,80847.91,0.0,0.99957,0.0,0.07763]
[1778449448997,55.86,80846.24,0.0,0.99957,0.0,0.07778]
[1778449451204,55.86,80845.91,0.0,0.99957,0.0,0.07781]
[1778449451311,55.86,80845.91,0.0,0.99957,0.0,0.07781]
[1778449451385,55.86,80845.64,0.0,0.99957,0.0,0.07783]
[1778449453166,55.86,80845.67,0.0,0.99957,0.0,0.07783]
[1778449453315,55.86,80845.67,0.0,0.99957,0.0,0.07783]
[1778449457103,55.86,80844.6,0.0,0.99957,0.0,0.07793]
[1778449457309,55.86,80844.6,0.0,0.99957,0.0,0.07793]
[1778449457322,55.86,80841.1,0.0,0.99957,0.0,0.07825]
[1778449458060,55.86,80838.06,0.0,0.99957,0.0,0.07853]
[1778449459170,55.86,80838.06,0.0,0.99957,0.0,0.07853]
[1778449459311,55.86,80838.06,0.0,0.99957,0.0,0.07853]
[1778449461081,55.86,80835.22,0.0,0.99957,0.0,0.07879]
[1778449465613,55.86,80834.72,0.0,0.99957,0.0,0.07883]
[1778449465810,55.86,80834.72,0.0,0.99957,0.0,0.07883]
[1778449465839,55.86,80839.38,0.0,0.99957,0.0,0.0784]
[1778449466116,55.86,80848.97,0.0,0.99957,0.0,0.07753]
[1778449467750,55.86,80848.97,0.0,0.99957,0.0,0.07753]
[1778449467815,55.86,80848.97,0.0,0.99957,0.0,0.07753]
[1778449467903,55.86,80849.16,0.0,0.99957,0.0,0.07751]
[1778449469139,55.86,80851.03,0.0,0.99957,0.0,0.07734]
[1778449470145,55.86,80854.28,0.0,0.99958,0.0,0.07705]
[1778449470991,55.86,80854.28,0.0,0.99958,0.0,0.07705]
[1778449471064,55.86,80854.28,0.0,0.99958,0.0,0.07705]
[1778449472171,55.86,80854.69,0.0,0.99958,0.0,0.07679]
[1778449472310,55.86,80854.69,0.0,0.99958,0.0,0.07679]
[1778449472824,55.86,80856.68,0.0,0.99958,0.0,0.07661]
[1778449473166,55.86,80860.43,0.0,0.99958,0.0,0.07628]
[1778449474611,55.86,80860.43,0.0,0.99958,0.0,0.07628]
[1778449474811,55.86,80860.43,0.0,0.99958,0.0,0.07628]
[1778449476187,55.86,80861.74,0.0,0.99958,0.0,0.07616]
[1778449477194,55.86,80862.87,0.0,0.99958,0.0,0.07606]
[1778449481749,55.86,80863.66,0.0,0.99958,0.0,0.07599]
[1778449481814,55.86,80863.66,0.0,0.99958,0.0,0.07599]
[1778449484562,55.86,80863.54,0.0,0.99958,0.0,0.076]
[1778449484625,55.86,80862.07,0.0,0.99958,0.0,0.07613]
[1778449485251,55.86,80858.96,0.0,0.99958,0.0,0.07641]
[1778449486241,55.86,80858.96,0.0,0.99958,0.0,0.07641]
[1778449486315,55.86,80858.96,0.0,0.99958,0.0,0.07641]
[1778449486383,55.86,80852.51,0.0,0.99958,0.0,0.07699]
[1778449487265,55.86,80845.26,0.0,0.99957,0.0,0.07764]
[1778449488272,55.86,80835.6,0.0,0.99957,0.0,0.07852]
[1778449489279,55.86,80836.8,0.0,0.99957,0.0,0.07841]
[1778449490286,55.86,80844.74,0.0,0.99957,0.0,0.07769]
[1778449491933,55.86,80844.74,0.0,0.99957,0.0,0.07769]
[1778449491918,55.86,80842.06,0.0,0.99957,0.0,0.07793]
[1778449492248,55.86,80842.06,0.0,0.99957,0.0,0.07793]
[1778449492300,55.86,80836.66,0.0,0.99957,0.0,0.07842]
[1778449493307,55.86,80831.82,0.0,0.99957,0.0,0.07887]
[1778449497551,55.86,80831.06,0.0,0.99957,0.0,0.07894]
[1778449497562,55.86,80831.06,0.0,0.99957,0.0,0.07894]
[1778449497653,55.86,80831.02,0.0,0.99957,0.0,0.07894]
[1778449501095,55.86,80830.63,0.0,0.99956,0.0,0.07898]
[1778449501310,55.86,80830.63,0.0,0.99956,0.0,0.07898]
[1778449504384,55.86,80838.41,0.0,0.99957,0.0,0.07826]
[1778449505391,55.86,80842.68,0.0,0.99957,0.0,0.07788]
[1778449506633,55.86,80842.68,0.0,0.99957,0.0,0.07788]
[1778449506810,55.86,80842.68,0.0,0.99957,0.0,0.07788]
[1778449506870,55.86,80847.22,0.0,0.99957,0.0,0.07746]
[1778449509305,55.86,80848.02,0.0,0.99957,0.0,0.07739]
[1778449509558,55.86,80848.02,0.0,0.99957,0.0,0.07739]
[1778449509661,55.86,80847.32,0.0,0.99957,0.0,0.07745]
[1778449511776,55.86,80848.17,0.0,0.99957,0.0,0.07738]
[1778449511811,55.86,80848.17,0.0,0.99957,0.0,0.07738]
[1778449512440,55.86,80837.97,0.0,0.99957,0.0,0.0783]
[1778449514454,55.86,80840.91,0.0,0.99957,0.0,0.07804]
[1778449515461,55.86,80843.97,0.0,0.99957,0.0,0.07776]
[1778449516025,55.86,80843.97,0.0,0.99957,0.0,0.07776]
[1778449516065,55.86,80843.97,0.0,0.99957,0.0,0.07776]
[1778449517741,55.86,80846.61,0.0,0.99957,0.0,0.07752]
[1778449517811,55.86,80846.61,0.0,0.99957,0.0,0.07752]
[1778449517842,55.86,80848.33,0.0,0.99957,0.0,0.07736]
[1778449521450,55.86,80848.51,0.0,0.99957,0.0,0.07735]
[1778449521560,55.86,80848.51,0.0,0.99957,0.0,0.07735]
[1778449527545,55.86,80850.36,0.0,0.99958,0.0,0.07718]
[1778449528486,55.86,80850.36,0.0,0.99958,0.0,0.07718]
[1778449528563,55.86,80850.36,0.0,0.99958,0.0,0.07718]
[1778449528578,55.86,80850.32,0.0,0.99958,0.0,0.07718]
[1778449533590,55.86,80858.86,0.0,0.99958,0.0,0.07619]
[1778449534149,55.86,80858.86,0.0,0.99958,0.0,0.07619]
[1778449534311,55.86,80858.86,0.0,0.99958,0.0,0.07619]
[1778449535604,55.86,80865.37,0.0,0.99958,0.0,0.07561]
[1778449537618,55.86,80869.39,0.0,0.99959,0.0,0.07526]
[1778449539165,55.86,80871.12,0.0,0.99959,0.0,0.07511]
[1778449539311,55.86,80871.12,0.0,0.99959,0.0,0.07511]
[1778449540353,55.86,80871.19,0.0,0.99959,0.0,0.0751]
[1778449540566,55.86,80871.19,0.0,0.99959,0.0,0.0751]
[1778449540639,55.86,80871.22,0.0,0.99959,0.0,0.0751]
[1778449545674,55.86,80873.37,0.0,0.99959,0.0,0.07491]
[1778449548695,55.86,80876.49,0.0,0.99959,0.0,0.07464]
[1778449550154,55.86,80877.73,0.0,0.99959,0.0,0.07453]
[1778449550311,55.86,80877.73,0.0,0.99959,0.0,0.07453]
[1778449555746,55.86,80878.48,0.0,0.99959,0.0,0.07446]
[1778449561788,55.86,80878.78,0.0,0.99959,0.0,0.07443]
[1778449563419,55.86,80878.16,0.0,0.99959,0.0,0.07449]
[1778449563561,55.86,80878.16,0.0,0.99959,0.0,0.07449]
[1778449565496,55.86,80880.61,0.0,0.99959,0.0,0.07428]
[1778449565564,55.86,80880.61,0.0,0.99959,0.0,0.07428]
[1778449565816,55.86,80880.62,0.0,0.99959,0.0,0.07427]
[1778449573016,55.86,80879.65,0.0,0.99959,0.0,0.07436]
[1778449573063,55.86,80879.65,0.0,0.99959,0.0,0.07436]
[1778449577290,55.86,80877.62,0.0,0.99959,0.0,0.07454]
[1778449577309,55.86,80877.62,0.0,0.99959,0.0,0.07454]
[1778449577900,55.86,80872.17,0.0,0.99959,0.0,0.07501]
[1778449579317,55.86,80870.95,0.0,0.99959,0.0,0.07512]
[1778449579565,55.86,80870.95,0.0,0.99959,0.0,0.07512]
[1778449579914,55.86,80869.85,0.0,0.99959,0.0,0.07522]
[1778449587985,55.86,80864.3,0.0,0.99958,0.0,0.07571]
[1778449588144,55.86,80864.3,0.0,0.99958,0.0,0.07571]
[1778449588312,55.86,80864.3,0.0,0.99958,0.0,0.07571]
[1778449589999,55.86,80858.96,0.0,0.99958,0.0,0.07618]
[1778449591006,55.86,80858.29,0.0,0.99958,0.0,0.07602]
[1778449594030,55.86,80853.93,0.0,0.99958,0.0,0.07641]
[1778449595392,55.86,80854.06,0.0,0.99958,0.0,0.0764]
[1778449595561,55.86,80854.06,0.0,0.99958,0.0,0.0764]
[1778449596278,55.86,80854.03,0.0,0.99958,0.0,0.0764]
[1778449596312,55.86,80854.03,0.0,0.99958,0.0,0.0764]
[1778449596342,55.86,80854.03,0.0,0.99958,0.0,0.0764]
[1778449597601,55.86,80854.03,0.0,0.99958,0.0,0.0764]
[1778449597809,55.86,80854.03,0.0,0.99958,0.0,0.0764]
[1778449598065,55.86,80862.8,0.0,0.99958,0.0,0.07562]
[1778449601534,55.86,80864.67,0.0,0.99959,0.0,0.07545]
[1778449601561,55.86,80864.67,0.0,0.99959,0.0,0.07545]
[1778449601665,55.86,80864.67,0.0,0.99959,0.0,0.07545]
[1778449601810,55.86,80864.67,0.0,0.99959,0.0,0.07545]
[1778449601873,55.86,80865.26,0.0,0.99959,0.0,0.0754]
[1778449603100,55.86,80869.52,0.0,0.99959,0.0,0.07503]
[1778449604107,55.86,80872.22,0.0,0.99959,0.0,0.07479]
[1778449610771,55.86,80872.55,0.0,0.99959,0.0,0.07476]
[1778449612165,55.86,80878.07,0.0,0.99959,0.0,0.07428]
[1778449613172,55.86,80872.77,0.0,0.99959,0.0,0.07474]
[1778449618207,55.86,80874.04,0.0,0.99959,0.0,0.07463]
[1778449624951,55.86,80874.01,0.0,0.99959,0.0,0.07463]
[1778449625061,55.86,80874.01,0.0,0.99959,0.0,0.07463]
[1778449625052,55.86,80872.96,0.0,0.99959,0.0,0.07472]
[1778449630291,55.86,80870.34,0.0,0.99959,0.0,0.07495]
[1778449637340,55.86,80869.58,0.0,0.99959,0.0,0.07502]
[1778449642375,55.86,80869.65,0.0,0.99959,0.0,0.07502]
[1778449647411,55.86,80868.28,0.0,0.99959,0.0,0.07514]
[1778449650432,55.86,80864.44,0.0,0.99959,0.0,0.07547]
[1778449651439,55.86,80861.27,0.0,0.99959,0.0,0.07553]
[1778449656476,55.86,80859.47,0.0,0.99958,0.0,0.07569]
[1778449659497,55.86,80856.7,0.0,0.99958,0.0,0.07594]
[1778449664532,55.86,80853.94,0.0,0.99958,0.0,0.07618]
[1778449671581,55.86,80853.5,0.0,0.99958,0.0,0.07622]
[1778449674602,55.86,80857.07,0.0,0.99958,0.0,0.07591]
[1778449679637,55.86,80858.09,0.0,0.99958,0.0,0.07582]
[1778449681656,55.86,80861.74,0.0,0.99959,0.0,0.07549]
[1778449683670,55.86,80864.35,0.0,0.99959,0.0,0.07526]
[1778449688705,55.86,80864.95,0.0,0.99959,0.0,0.07521]
[1778449693740,55.86,80865.86,0.0,0.99959,0.0,0.07513]
[1778449698776,55.86,80865.92,0.0,0.99959,0.0,0.07512]
[1778449704818,55.86,80866.57,0.0,0.99959,0.0,0.07507]
[1778449709853,55.86,80866.9,0.0,0.99959,0.0,0.07504]
[1778449710860,55.86,80863.26,0.0,0.99959,0.0,0.07536]
[1778449714889,55.86,80861.23,0.0,0.99959,0.0,0.07532]
[1778449722944,55.86,80861.13,0.0,0.99959,0.0,0.07532]
[1778449732011,55.86,80862.07,0.0,0.99959,0.0,0.07524]
[1778449737046,55.86,80861.4,0.0,0.99959,0.0,0.0753]
[1778449744101,55.86,80860.97,0.0,0.99959,0.0,0.07534]
[1778449749136,55.86,80861.08,0.0,0.99959,0.0,0.07533]
[1778449753164,55.86,80858.38,0.0,0.99958,0.0,0.07557]
[1778449758199,55.86,80858.06,0.0,0.99958,0.0,0.0756]
[1778449764241,55.86,80856.75,0.0,0.99958,0.0,0.07571]
[1778449769276,55.86,80854.4,0.0,0.99958,0.0,0.07592]
[1778449774311,55.86,80854.59,0.0,0.99958,0.0,0.07568]
[1778449780471,55.86,80854.23,0.0,0.99958,0.0,0.07571]
[1778449786396,55.86,80853.86,0.0,0.99958,0.0,0.07575]
[1778449790424,55.86,80856.73,0.0,0.99959,0.0,0.07549]
[1778449793446,55.86,80859.71,0.0,0.99959,0.0,0.07523]
[1778449798481,55.86,80859.6,0.0,0.99959,0.0,0.07524]
[1778449800495,55.86,80844.3,0.0,0.99958,0.0,0.0766]
[1778449801502,55.86,80844.02,0.0,0.99958,0.0,0.07662]
[1778449806537,55.86,80844.35,0.0,0.99958,0.0,0.07659]
[1778449812067,55.86,80844.32,0.0,0.99958,0.0,0.0766]
[1778449817614,55.86,80843.83,0.0,0.99958,0.0,0.07664]
[1778449822649,55.86,80843.66,0.0,0.99958,0.0,0.07666]
[1778449824065,55.86,80843.66,0.0,0.99958,0.0,0.07666]
[1778449824109,55.86,80846.62,0.0,0.99958,0.0,0.07639]
[1778449824663,55.86,80850.51,0.0,0.99958,0.0,0.07604]
[1778449826993,55.86,80851.79,0.0,0.99958,0.0,0.07593]
[1778449827072,55.86,80851.79,0.0,0.99958,0.0,0.07593]
[1778449827094,55.86,80853.41,0.0,0.99958,0.0,0.07579]
[1778449834733,55.86,80856.16,0.0,0.99959,0.0,0.07532]
[1778449840775,55.86,80856.2,0.0,0.99959,0.0,0.07532]
[1778449844905,55.86,80856.2,0.0,0.99959,0.0,0.07532]
[1778449851852,55.86,80857.6,0.0,0.99959,0.0,0.07519]
[1778449857081,55.86,80859.4,0.0,0.99959,0.0,0.07503]
[1778449857319,55.86,80859.4,0.0,0.99959,0.0,0.07503]
[1778449857157,55.86,80859.43,0.0,0.99959,0.0,0.07503]
[1778449868973,55.86,80860.05,0.0,0.99959,0.0,0.07498]
[1778449874007,55.86,80860.82,0.0,0.99959,0.0,0.07491]
[1778449879042,55.86,80864.04,0.0,0.99959,0.0,0.07463]
[1778449884077,55.86,80867.55,0.0,0.99959,0.0,0.07432]
[1778449889112,55.86,80869.65,0.0,0.99959,0.0,0.07414]
[1778449891126,55.86,80875.75,0.0,0.9996,0.0,0.07339]
[1778449896161,55.86,80879.28,0.0,0.9996,0.0,0.07309]
[1778449901197,55.86,80881.43,0.0,0.9996,0.0,0.0729]
[1778449904218,55.86,80889.95,0.0,0.9996,0.0,0.07217]
[1778449904909,55.86,80889.95,0.0,0.9996,0.0,0.07217]
[1778449905060,55.86,80889.95,0.0,0.9996,0.0,0.07217]
[1778449911267,55.87,80892.96,0.0,0.99961,0.0,0.07193]
[1778449914288,55.87,80898.38,0.0,0.99961,0.0,0.07148]
[1778449916067,55.87,80899.34,0.0,0.99961,0.0,0.0714]
[1778449916302,55.87,80902.69,0.0,0.99961,0.0,0.07113]
[1778449917426,55.87,80903.3,0.0,0.99961,0.0,0.07108]
[1778449917566,55.87,80903.3,0.0,0.99961,0.0,0.07108]
[1778449918316,55.87,80903.22,0.0,0.99961,0.0,0.07109]
[1778449923351,55.87,80905.74,0.0,0.99961,0.0,0.0709]
[1778449925365,55.87,80901.92,0.0,0.99961,0.0,0.07128]
[1778449928211,55.88,80901.56,0.0,0.99961,0.0,0.07136]
[1778449928312,55.88,80901.56,0.0,0.99961,0.0,0.07136]
[1778449933423,55.88,80901.36,0.0,0.99961,0.0,0.0714]
[1778449935954,55.88,80901.08,0.0,0.99961,0.0,0.07143]
[1778449936063,55.88,80901.08,0.0,0.99961,0.0,0.07143]
[1778449936163,55.88,80900.82,0.0,0.99961,0.0,0.07146]
[1778449936731,55.88,80900.82,0.0,0.99961,0.0,0.07146]
[1778449936811,55.88,80900.82,0.0,0.99961,0.0,0.07146]
[1778449940472,55.88,80896.03,0.0,0.99961,0.0,0.07188]
[1778449941479,55.88,80891.74,0.0,0.9996,0.0,0.07224]
[1778449943454,55.88,80890.27,0.0,0.9996,0.0,0.07237]
[1778449943563,55.88,80890.27,0.0,0.9996,0.0,0.07237]
[1778449943660,55.88,80887.04,0.0,0.9996,0.0,0.07265]
[1778449944876,55.88,80887.04,0.0,0.9996,0.0,0.07265]
[1778449945068,55.88,80887.04,0.0,0.9996,0.0,0.07265]
[1778449945507,55.88,80882.13,0.0,0.9996,0.0,0.07307]
[1778449946514,55.88,80876.43,0.0,0.9996,0.0,0.07356]
[1778449947521,55.88,80872.95,0.0,0.99959,0.0,0.07386]
[1778449949585,55.88,80872.86,0.0,0.99959,0.0,0.07387]
[1778449949812,55.88,80872.86,0.0,0.99959,0.0,0.07387]
[1778449950296,55.88,80872.86,0.0,0.99959,0.0,0.07387]
[1778449950312,55.88,80872.86,0.0,0.99959,0.0,0.07387]
[1778449950338,55.88,80871.03,0.0,0.99959,0.0,0.07403]
[1778449951549,55.88,80868.69,0.0,0.99959,0.0,0.07401]
[1778449953563,55.88,80871.53,0.0,0.9996,0.0,0.07377]
[1778449958598,55.88,80870.78,0.0,0.99959,0.0,0.07383]
[1778449960615,55.88,80860.14,0.0,0.99959,0.0,0.07476]
[1778449961621,55.88,80846.05,0.0,0.99958,0.0,0.07601]
[1778449962628,55.88,80844.31,0.0,0.99958,0.0,0.07616]
[1778449965207,55.88,80844.65,0.0,0.99958,0.0,0.07613]
[1778449965310,55.88,80844.65,0.0,0.99958,0.0,0.07613]
[1778449965410,55.88,80844.76,0.0,0.99958,0.0,0.07612]
[1778449966302,55.88,80844.76,0.0,0.99958,0.0,0.07612]
[1778449966312,55.88,80844.76,0.0,0.99958,0.0,0.07612]
[1778449968671,55.88,80838.54,0.0,0.99958,0.0,0.07668]
[1778449969678,55.88,80832.63,0.0,0.99957,0.0,0.07721]
[1778449971692,55.88,80824.76,0.0,0.99957,0.0,0.07792]
[1778449976727,55.88,80801.7,0.0,0.99956,0.0,0.08005]
[1778449977734,55.88,80800.93,0.0,0.99956,0.0,0.08013]
[1778449979219,55.88,80800.93,0.0,0.99956,0.0,0.08013]
[1778449979316,55.88,80788.85,0.0,0.99955,0.0,0.08126]
[1778449979748,55.88,80784.42,0.0,0.99955,0.0,0.08168]
[1778449980755,55.88,80781.37,0.0,0.99955,0.0,0.08197]
[1778449983150,55.88,80780.98,0.0,0.99955,0.0,0.08201]
[1778449983776,55.88,80783.62,0.0,0.99955,0.0,0.08176]
[1778449984783,55.88,80797.06,0.0,0.99955,0.0,0.08049]
[1778449985790,55.88,80807.71,0.0,0.99956,0.0,0.07949]
[1778449986797,55.88,80800.18,0.0,0.99956,0.0,0.0802]
[1778449988164,55.88,80800.18,0.0,0.99956,0.0,0.0802]
[1778449988234,55.88,80784.14,0.0,0.99955,0.0,0.08171]
[1778449989179,55.88,80784.14,0.0,0.99955,0.0,0.08171]
[1778449989280,55.88,80783.47,0.0,0.99955,0.0,0.08177]
[1778449990723,55.88,80783.25,0.0,0.99955,0.0,0.08179]
[1778449995860,55.88,80784.85,0.0,0.99955,0.0,0.08164]
[1778450001902,55.88,80784.32,0.0,0.99955,0.0,0.08169]
[1778450006454,55.88,80784.47,0.0,0.99955,0.0,0.08168]
[1778450006565,55.88,80784.47,0.0,0.99955,0.0,0.08168]
[1778450007459,55.88,80784.47,0.0,0.99955,0.0,0.08168]
[1778450006937,55.88,80784.62,0.0,0.99955,0.0,0.08166]
[1778450007560,55.88,80784.62,0.0,0.99955,0.0,0.08166]
[1778450013986,55.88,80784.44,0.0,0.99955,0.0,0.08144]
[1778450016000,55.88,80781.11,0.0,0.99955,0.0,0.08176]
[1778450017007,55.88,80777.17,0.0,0.99954,0.0,0.08214]
[1778450018184,55.88,80777.17,0.0,0.99954,0.0,0.08214]
[1778450018310,55.88,80777.17,0.0,0.99954,0.0,0.08214]
[1778450018411,55.88,80776.26,0.0,0.99954,0.0,0.08222]
[1778450019095,55.88,80776.26,0.0,0.99954,0.0,0.08222]
[1778450019311,55.88,80776.26,0.0,0.99954,0.0,0.08222]
[1778450023049,55.88,80771.87,0.0,0.99954,0.0,0.08265]
[1778450025063,55.88,80768.72,0.0,0.99954,0.0,0.08295]
[1778450030124,55.88,80768.41,0.0,0.99954,0.0,0.08298]
[1778450030312,55.88,80768.41,0.0,0.99954,0.0,0.08298]
[1778450030414,55.88,80768.34,0.0,0.99954,0.0,0.08299]
[1778450033618,55.88,80766.25,0.0,0.99954,0.0,0.08319]
[1778450033809,55.88,80766.25,0.0,0.99954,0.0,0.08319]
[1778450038939,55.88,80767.6,0.0,0.99954,0.0,0.08306]
[1778450044196,55.88,80772.56,0.0,0.99954,0.0,0.08258]
[1778450046581,55.88,80773.21,0.0,0.99954,0.0,0.08252]
[1778450046811,55.88,80773.21,0.0,0.99954,0.0,0.08252]
[1778450047356,55.88,80773.21,0.0,0.99954,0.0,0.08252]
[1778450047415,55.88,80773.18,0.0,0.99954,0.0,0.08252]
[1778450047563,55.88,80773.18,0.0,0.99954,0.0,0.08252]
[1778450053259,55.88,80775.03,0.0,0.99954,0.0,0.08234]
[1778450055166,55.88,80774.39,0.0,0.99954,0.0,0.0824]
[1778450055309,55.88,80774.39,0.0,0.99954,0.0,0.0824]
[1778450055410,55.88,80774.16,0.0,0.99954,0.0,0.08243]
[1778450055969,55.88,80774.16,0.0,0.99954,0.0,0.08243]
[1778450056063,55.88,80774.16,0.0,0.99954,0.0,0.08243]
[1778450059301,55.88,80777.03,0.0,0.99954,0.0,0.08215]
[1778450060308,55.88,80786.97,0.0,0.99955,0.0,0.0812]
[1778450061315,55.88,80788.8,0.0,0.99955,0.0,0.08103]
[1778450063078,55.88,80788.97,0.0,0.99955,0.0,0.08101]
[1778450063314,55.88,80788.97,0.0,0.99955,0.0,0.08101]
[1778450063330,55.88,80790.22,0.0,0.99955,0.0,0.0809]
[1778450063962,55.88,80790.22,0.0,0.99955,0.0,0.0809]
[1778450064063,55.88,80790.22,0.0,0.99955,0.0,0.0809]
[1778450069372,55.88,80790.22,0.0,0.99955,0.0,0.0809]
[1778450072393,55.88,80788.78,0.0,0.99955,0.0,0.0808]
[1778450076439,55.88,80787.89,0.0,0.99955,0.0,0.08088]
[1778450076537,55.88,80787.89,0.0,0.99955,0.0,0.08088]
[1778450076562,55.88,80787.89,0.0,0.99955,0.0,0.08088]
[1778450077428,55.88,80786.03,0.0,0.99955,0.0,0.08106]
[1778450077591,55.88,80786.03,0.0,0.99955,0.0,0.08106]
[1778450077810,55.88,80786.03,0.0,0.99955,0.0,0.08106]
[1778450078435,55.88,80780.9,0.0,0.99955,0.0,0.08154]
[1778450080449,55.88,80777.83,0.0,0.99955,0.0,0.08184]
[1778450081456,55.88,80775.35,0.0,0.99954,0.0,0.08207]
[1778450082463,55.88,80772.12,0.0,0.99954,0.0,0.08238]
[1778450083189,55.88,80772.12,0.0,0.99954,0.0,0.08238]
[1778450083311,55.88,80772.12,0.0,0.99954,0.0,0.08238]
[1778450083472,55.88,80771.09,0.0,0.99954,0.0,0.08248]
[1778450084477,55.88,80762.8,0.0,0.99954,0.0,0.08328]
[1778450085484,55.88,80759.83,0.0,0.99954,0.0,0.08357]
[1778450086491,55.88,80757.06,0.0,0.99953,0.0,0.08384]
[1778450086558,55.88,80757.06,0.0,0.99953,0.0,0.08384]
[1778450087498,55.88,80754.98,0.0,0.99953,0.0,0.08404]
[1778450087831,55.88,80754.98,0.0,0.99953,0.0,0.08404]
[1778450088068,55.88,80754.98,0.0,0.99953,0.0,0.08404]
[1778450093540,55.88,80755.61,0.0,0.99953,0.0,0.08398]
[1778450094241,55.88,80755.61,0.0,0.99953,0.0,0.08398]
[1778450094311,55.88,80755.61,0.0,0.99953,0.0,0.08398]
[1778450094547,55.88,80754.37,0.0,0.99953,0.0,0.0841]
[1778450095010,55.88,80754.37,0.0,0.99953,0.0,0.0841]
[1778450095065,55.88,80754.37,0.0,0.99953,0.0,0.0841]
[1778450101439,55.88,80755.92,0.0,0.99953,0.0,0.08395]
[1778450101540,55.88,80754.87,0.0,0.99953,0.0,0.08405]
[1778450101575,55.88,80754.87,0.0,0.99953,0.0,0.08405]
[1778450102416,55.88,80754.87,0.0,0.99953,0.0,0.08405]
[1778450102562,55.88,80754.87,0.0,0.99953,0.0,0.08405]
[1778450107638,55.88,80759.82,0.0,0.99954,0.0,0.08357]
[1778450108645,55.88,80765.61,0.0,0.99954,0.0,0.08301]
[1778450110586,55.88,80767.35,0.0,0.99954,0.0,0.08284]
[1778450110811,55.88,80767.35,0.0,0.99954,0.0,0.08284]
[1778450110824,55.88,80766.68,0.0,0.99954,0.0,0.08291]
[1778450111690,55.88,80766.68,0.0,0.99954,0.0,0.08291]
[1778450111813,55.88,80766.68,0.0,0.99954,0.0,0.08291]
[1778450113680,55.88,80770.75,0.0,0.99954,0.0,0.08251]
[1778450114687,55.88,80773.53,0.0,0.99954,0.0,0.08225]
[1778450115696,55.88,80760.07,0.0,0.99954,0.0,0.08355]
[1778450116703,55.88,80772.85,0.0,0.99954,0.0,0.08231]
[1778450117710,55.88,80757.56,0.0,0.99953,0.0,0.08379]
[1778450119021,55.88,80743.61,0.0,0.99953,0.0,0.08516]
[1778450120092,55.88,80743.61,0.0,0.99953,0.0,0.08516]
[1778450120311,55.88,80743.61,0.0,0.99953,0.0,0.08516]
[1778450120398,55.88,80740.34,0.0,0.99952,0.0,0.08549]
[1778450121308,55.88,80740.34,0.0,0.99952,0.0,0.08549]
[1778450121558,55.88,80740.34,0.0,0.99952,0.0,0.08549]
[1778450121742,55.88,80743.22,0.0,0.99953,0.0,0.0852]
[1778450123756,55.88,80746.0,0.0,0.99953,0.0,0.08493]
[1778450126546,55.88,80745.17,0.0,0.99953,0.0,0.08501]
[1778450126561,55.88,80745.17,0.0,0.99953,0.0,0.08501]
[1778450127226,55.88,80743.49,0.0,0.99953,0.0,0.08517]
[1778450127313,55.88,80743.49,0.0,0.99953,0.0,0.08517]
[1778450127315,55.88,80742.95,0.0,0.99953,0.0,0.08523]
[1778450130805,55.88,80740.9,0.0,0.99952,0.0,0.08543]
[1778450132452,55.88,80740.9,0.0,0.99952,0.0,0.08543]
[1778450132565,55.88,80740.9,0.0,0.99952,0.0,0.08543]
[1778450132498,55.88,80739.89,0.0,0.99953,0.0,0.08528]
[1778450133323,55.88,80739.89,0.0,0.99953,0.0,0.08528]
[1778450133563,55.88,80739.89,0.0,0.99953,0.0,0.08528]
[1778450133482,55.88,80739.22,0.0,0.99952,0.0,0.08535]
[1778450133826,55.88,80738.34,0.0,0.99952,0.0,0.08544]
[1778450136847,55.88,80736.34,0.0,0.99952,0.0,0.08564]
[1778450139868,55.88,80731.79,0.0,0.99952,0.0,0.08609]
[1778450141882,55.88,80734.0,0.0,0.99952,0.0,0.08587]
[1778450143306,55.88,80734.0,0.0,0.99952,0.0,0.08587]
[1778450143559,55.88,80734.0,0.0,0.99952,0.0,0.08587]
[1778450147905,55.88,80733.83,0.0,0.99952,0.0,0.08589]
[1778450148061,55.88,80733.83,0.0,0.99952,0.0,0.08589]
[1778450148328,55.88,80733.83,0.0,0.99952,0.0,0.08589]
[1778450148562,55.88,80733.83,0.0,0.99952,0.0,0.08589]
[1778450148383,55.88,80734.1,0.0,0.99952,0.0,0.08586]
[1778450149163,55.88,80734.1,0.0,0.99952,0.0,0.08586]
[1778450149219,55.88,80737.47,0.0,0.99952,0.0,0.08552]
[1778450149938,55.88,80754.92,0.0,0.99953,0.0,0.08381]
[1778450150945,55.88,80758.01,0.0,0.99954,0.0,0.08351]
[1778450152908,55.88,80759.91,0.0,0.99954,0.0,0.08332]
[1778450152959,55.88,80765.34,0.0,0.99954,0.0,0.0828]
[1778450154973,55.88,80763.34,0.0,0.99954,0.0,0.08299]
[1778450161019,55.88,80764.37,0.0,0.99954,0.0,0.08289]
[1778450162323,55.88,80764.37,0.0,0.99954,0.0,0.08289]
[1778450162339,55.88,80764.37,0.0,0.99954,0.0,0.08289]
[1778450162424,55.88,80761.09,0.0,0.99954,0.0,0.08321]
[1778450163033,55.88,80754.17,0.0,0.99953,0.0,0.08388]
[1778450164040,55.88,80750.84,0.0,0.99953,0.0,0.0842]
[1778450164738,55.88,80750.84,0.0,0.99953,0.0,0.0842]
[1778450164810,55.88,80750.84,0.0,0.99953,0.0,0.0842]
[1778450169076,55.88,80748.01,0.0,0.99953,0.0,0.08448]
[1778450169973,55.88,80748.01,0.0,0.99953,0.0,0.08448]
[1778450170060,55.88,80748.01,0.0,0.99953,0.0,0.08448]
[1778450170082,55.88,80745.97,0.0,0.99953,0.0,0.08468]
[1778450172210,55.88,80745.44,0.0,0.99953,0.0,0.08474]
[1778450172311,55.88,80745.44,0.0,0.99953,0.0,0.08474]
[1778450174114,55.88,80748.9,0.0,0.99953,0.0,0.0844]
[1778450175576,55.88,80748.9,0.0,0.99953,0.0,0.0844]
[1778450175811,55.88,80750.63,0.0,0.99953,0.0,0.08423]
[1778450175950,55.88,80750.63,0.0,0.99953,0.0,0.08423]
[1778450176065,55.88,80750.63,0.0,0.99953,0.0,0.08423]
[1778450176128,55.88,80752.63,0.0,0.99953,0.0,0.08403]
[1778450178142,55.88,80755.19,0.0,0.99953,0.0,0.08378]
[1778450182533,55.88,80754.47,0.0,0.99953,0.0,0.08385]
[1778450182559,55.88,80754.47,0.0,0.99953,0.0,0.08385]
[1778450182592,55.88,80753.38,0.0,0.99953,0.0,0.08396]
[1778450183422,55.88,80753.38,0.0,0.99953,0.0,0.08396]
[1778450183559,55.88,80753.38,0.0,0.99953,0.0,0.08396]
[1778450186198,55.88,80750.93,0.0,0.99953,0.0,0.0842]
[1778450189447,55.88,80750.67,0.0,0.99953,0.0,0.08422]
[1778450189550,55.88,80750.67,0.0,0.99953,0.0,0.08422]
[1778450189539,55.88,80749.57,0.0,0.99953,0.0,0.08433]
[1778450190226,55.88,80745.81,0.0,0.99953,0.0,0.0847]
[1778450191598,55.88,80745.81,0.0,0.99953,0.0,0.0847]
[1778450191813,55.88,80745.3,0.0,0.99953,0.0,0.0845]
[1778450192240,55.88,80743.17,0.0,0.99953,0.0,0.08471]
[1778450197242,55.88,80742.22,0.0,0.99953,0.0,0.08481]
[1778450197310,55.88,80742.22,0.0,0.99953,0.0,0.08481]
[1778450197705,55.88,80743.13,0.0,0.99953,0.0,0.08472]
[1778450197808,55.88,80743.13,0.0,0.99953,0.0,0.08472]
[1778450198282,55.88,80742.82,0.0,0.99953,0.0,0.08475]
[1778450204324,55.88,80742.83,0.0,0.99953,0.0,0.08475]
[1778450205331,55.88,80740.9,0.0,0.99953,0.0,0.08494]
[1778450207713,55.88,80740.36,0.0,0.99953,0.0,0.08499]
[1778450207811,55.88,80740.36,0.0,0.99953,0.0,0.08499]
[1778450214394,55.88,80740.19,0.0,0.99953,0.0,0.08501]
[1778450216784,55.88,80741.17,0.0,0.99953,0.0,0.08491]
[1778450216811,55.88,80741.17,0.0,0.99953,0.0,0.08491]
[1778450217415,55.88,80741.43,0.0,0.99953,0.0,0.08489]
[1778450218676,55.88,80741.43,0.0,0.99953,0.0,0.08489]
[1778450218811,55.88,80741.46,0.0,0.99953,0.0,0.08488]
[1778450222457,55.88,80738.18,0.0,0.99953,0.0,0.08521]
[1778450223042,55.88,80738.18,0.0,0.99953,0.0,0.08521]
[1778450223060,55.88,80738.18,0.0,0.99953,0.0,0.08521]
[1778450223464,55.88,80736.2,0.0,0.99952,0.0,0.0854]
[1778450224479,55.88,80736.2,0.0,0.99952,0.0,0.0854]
[1778450224564,55.88,80736.2,0.0,0.99952,0.0,0.0854]
[1778450226485,55.88,80732.24,0.0,0.99952,0.0,0.0858]
[1778450227522,55.88,80732.24,0.0,0.99952,0.0,0.0858]
[1778450227559,55.88,80732.24,0.0,0.99952,0.0,0.0858]
[1778450227571,55.88,80731.38,0.0,0.99952,0.0,0.08588]
[1778450227876,55.88,80731.38,0.0,0.99952,0.0,0.08588]
[1778450228066,55.88,80731.38,0.0,0.99952,0.0,0.08588]
[1778450233643,55.88,80730.91,0.0,0.99952,0.0,0.08593]
[1778450233646,55.88,80729.43,0.0,0.99952,0.0,0.08608]
[1778450233814,55.88,80729.43,0.0,0.99952,0.0,0.08608]
[1778450239576,55.88,80727.69,0.0,0.99952,0.0,0.08625]
[1778450242966,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450243057,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450243188,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450244062,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450244308,55.88,80727.58,0.0,0.99952,0.0,0.08626]
[1778450246335,55.88,80727.47,0.0,0.99952,0.0,0.08627]
[1778450246625,55.88,80729.32,0.0,0.99952,0.0,0.08609]
[1778450247632,55.88,80732.51,0.0,0.99952,0.0,0.08577]
[1778450252667,55.88,80735.32,0.0,0.99953,0.0,0.08524]
[1778450253674,55.88,80736.59,0.0,0.99953,0.0,0.08512]
[1778450253993,55.88,80736.59,0.0,0.99953,0.0,0.08512]
[1778450254063,55.88,80736.59,0.0,0.99953,0.0,0.08512]
[1778450254681,55.88,80738.77,0.0,0.99953,0.0,0.0849]
[1778450259614,55.88,80739.2,0.0,0.99953,0.0,0.08486]
[1778450259810,55.88,80738.46,0.0,0.99953,0.0,0.08493]
[1778450274486,55.88,80737.84,0.0,0.99953,0.0,0.08499]
[1778450274558,55.88,80737.84,0.0,0.99953,0.0,0.08499]
[1778450280184,55.88,80737.86,0.0,0.99953,0.0,0.08499]
[1778450280312,55.88,80737.86,0.0,0.99953,0.0,0.08499]
[1778450280331,55.88,80741.34,0.0,0.99953,0.0,0.08465]
[1778450283972,55.88,80741.21,0.0,0.99953,0.0,0.08466]
[1778450284062,55.88,80741.21,0.0,0.99953,0.0,0.08466]
[1778450284073,55.88,80735.78,0.0,0.99953,0.0,0.0852]
[1778450284891,55.88,80734.51,0.0,0.99952,0.0,0.08532]
[1778450286905,55.88,80735.84,0.0,0.99953,0.0,0.08519]
[1778450289550,55.88,80736.01,0.0,0.99953,0.0,0.08518]
[1778450289559,55.88,80736.01,0.0,0.99953,0.0,0.08518]
[1778450296909,55.88,80736.37,0.0,0.99953,0.0,0.08514]
[1778450298793,55.88,80735.61,0.0,0.99953,0.0,0.08522]
[1778450298811,55.88,80735.61,0.0,0.99953,0.0,0.08522]
[1778450308052,55.88,80735.61,0.0,0.99953,0.0,0.08522]
[1778450312080,55.88,80737.27,0.0,0.99953,0.0,0.08481]
[1778450313375,55.88,80737.27,0.0,0.99953,0.0,0.08481]
[1778450313560,55.88,80737.27,0.0,0.99953,0.0,0.08481]
[1778450319129,55.88,80735.75,0.0,0.99953,0.0,0.08496]
[1778450320134,55.88,80735.75,0.0,0.99953,0.0,0.08496]
[1778450320315,55.88,80735.75,0.0,0.99953,0.0,0.08496]
[1778450320320,55.88,80733.37,0.0,0.99953,0.0,0.08519]
[1778450320981,55.88,80733.37,0.0,0.99953,0.0,0.08519]
[1778450321143,55.88,80730.86,0.0,0.99952,0.0,0.08544]
[1778450323159,55.88,80728.95,0.0,0.99952,0.0,0.08563]
[1778450325171,55.88,80727.01,0.0,0.99952,0.0,0.08582]
[1778450326115,55.88,80727.01,0.0,0.99952,0.0,0.08582]
[1778450326310,55.88,80727.01,0.0,0.99952,0.0,0.08582]
[1778450331977,55.88,80726.8,0.0,0.99952,0.0,0.08584]
[1778450332060,55.88,80726.8,0.0,0.99952,0.0,0.08584]
[1778450336248,55.88,80725.47,0.0,0.99952,0.0,0.08598]
[1778450338150,55.88,80726.15,0.0,0.99952,0.0,0.08591]
[1778450338307,55.88,80726.15,0.0,0.99952,0.0,0.08591]
[1778450339063,55.88,80726.15,0.0,0.99952,0.0,0.08591]
[1778450339269,55.88,80726.86,0.0,0.99952,0.0,0.08584]
[1778450341650,55.88,80724.68,0.0,0.99952,0.0,0.08606]
[1778450341809,55.88,80726.24,0.0,0.99952,0.0,0.0859]
[1778450348333,55.88,80725.45,0.0,0.99952,0.0,0.08598]
[1778450353370,55.88,80722.03,0.0,0.99952,0.0,0.08632]
[1778450354100,55.88,80722.03,0.0,0.99952,0.0,0.08632]
[1778450354308,55.88,80722.03,0.0,0.99952,0.0,0.08632]
[1778450355383,55.88,80716.47,0.0,0.99952,0.0,0.08688]
[1778450356390,55.88,80713.65,0.0,0.99951,0.0,0.08717]
[1778450358509,55.88,80714.73,0.0,0.99951,0.0,0.08706]
[1778450358557,55.88,80714.73,0.0,0.99951,0.0,0.08706]
[1778450359411,55.88,80709.69,0.0,0.99951,0.0,0.08757]
[1778450360648,55.88,80709.69,0.0,0.99951,0.0,0.08757]
[1778450360813,55.88,80709.69,0.0,0.99951,0.0,0.08757]
[1778450360820,55.88,80709.01,0.0,0.99951,0.0,0.08764]
[1778450363439,55.88,80714.71,0.0,0.99951,0.0,0.08706]
[1778450364216,55.88,80714.71,0.0,0.99951,0.0,0.08706]
[1778450364308,55.88,80714.71,0.0,0.99951,0.0,0.08706]
[1778450365453,55.88,80718.94,0.0,0.99952,0.0,0.08663]
[1778450367579,55.88,80719.65,0.0,0.99952,0.0,0.08656]
[1778450367810,55.88,80719.65,0.0,0.99952,0.0,0.08656]
[1778450367930,55.88,80718.66,0.0,0.99952,0.0,0.08666]
[1778450368059,55.88,80718.66,0.0,0.99952,0.0,0.08666]
[1778450368474,55.88,80719.31,0.0,0.99952,0.0,0.08659]
[1778450370492,55.88,80721.53,0.0,0.99952,0.0,0.08637]
[1778450370558,55.88,80721.53,0.0,0.99952,0.0,0.08637]
[1778450370594,55.88,80724.63,0.0,0.99952,0.0,0.08606]
[1778450376530,55.88,80724.86,0.0,0.99952,0.0,0.08579]
[1778450381565,55.88,80723.73,0.0,0.99952,0.0,0.0859]
[1778450384325,55.88,80723.61,0.0,0.99952,0.0,0.08591]
[1778450384558,55.88,80723.61,0.0,0.99952,0.0,0.08591]
[1778450385593,55.88,80719.98,0.0,0.99952,0.0,0.08628]
[1778450387607,55.88,80716.73,0.0,0.99952,0.0,0.0866]
[1778450388569,55.88,80716.73,0.0,0.99952,0.0,0.0866]
[1778450388811,55.88,80716.73,0.0,0.99952,0.0,0.0866]
[1778450388614,55.88,80715.1,0.0,0.99952,0.0,0.08677]
[1778450394656,55.88,80712.27,0.0,0.99951,0.0,0.08705]
[1778450399691,55.88,80710.6,0.0,0.99951,0.0,0.08722]
[1778450401298,55.88,80707.98,0.0,0.99951,0.0,0.08749]
[1778450401719,55.88,80687.32,0.0,0.9995,0.0,0.08961]
[1778450402723,55.88,80676.11,0.0,0.99949,0.0,0.09078]
[1778450403731,55.88,80671.49,0.0,0.99949,0.0,0.09127]
[1778450404738,55.88,80663.9,0.0,0.99948,0.0,0.09207]
[1778450405021,55.88,80663.9,0.0,0.99948,0.0,0.09207]
[1778450405745,55.88,80661.02,0.0,0.99948,0.0,0.09238]
[1778450408766,55.88,80665.22,0.0,0.99948,0.0,0.09193]
[1778450409773,55.88,80670.32,0.0,0.99949,0.0,0.09139]
[1778450410781,55.88,80675.28,0.0,0.99949,0.0,0.09087]
[1778450411788,55.88,80684.14,0.0,0.9995,0.0,0.08994]
[1778450412738,55.88,80684.14,0.0,0.9995,0.0,0.08994]
[1778450412795,55.88,80687.08,0.0,0.9995,0.0,0.08964]
[1778450414809,55.88,80690.67,0.0,0.9995,0.0,0.08926]
[1778450417830,55.88,80704.07,0.0,0.99951,0.0,0.08789]
[1778450418839,55.88,80711.07,0.0,0.99951,0.0,0.08718]
[1778450419855,55.88,80741.96,0.0,0.99953,0.0,0.0841]
[1778450420853,55.88,80762.51,0.0,0.99954,0.0,0.08211]
[1778450421861,55.88,80760.47,0.0,0.99954,0.0,0.0823]
[1778450422868,55.88,80761.34,0.0,0.99954,0.0,0.08222]
[1778450423876,55.88,80780.58,0.0,0.99955,0.0,0.08039]
[1778450424883,55.88,80802.99,0.0,0.99957,0.0,0.07831]
[1778450425906,55.88,80802.9,0.0,0.99957,0.0,0.07832]
[1778450426897,55.88,80792.3,0.0,0.99956,0.0,0.0793]
[1778450428911,55.88,80794.37,0.0,0.99956,0.0,0.07911]
[1778450434884,55.88,80796.64,0.0,0.99956,0.0,0.07867]
[1778450435058,55.88,80796.83,0.0,0.99956,0.0,0.07865]
[1778450435079,55.88,80789.74,0.0,0.99956,0.0,0.0793]
[1778450437542,55.88,80787.37,0.0,0.99956,0.0,0.07952]
[1778450437558,55.88,80787.37,0.0,0.99956,0.0,0.07952]
[1778450437590,55.88,80786.32,0.0,0.99956,0.0,0.07962]
[1778450440624,55.88,80785.9,0.0,0.99956,0.0,0.07966]
[1778450440811,55.88,80785.9,0.0,0.99956,0.0,0.07966]
[1778450440837,55.88,80784.94,0.0,0.99956,0.0,0.07975]
[1778450442009,55.88,80806.63,0.0,0.99957,0.0,0.07775]
[1778450443024,55.88,80806.63,0.0,0.99957,0.0,0.07775]
[1778450443060,55.88,80806.63,0.0,0.99957,0.0,0.07775]
[1778450443066,55.88,80813.19,0.0,0.99957,0.0,0.07715]
[1778450444023,55.88,80810.86,0.0,0.99957,0.0,0.07737]
[1778450446038,55.88,80817.75,0.0,0.99958,0.0,0.07674]
[1778450447044,55.88,80826.89,0.0,0.99958,0.0,0.07592]
[1778450449058,55.88,80828.56,0.0,0.99958,0.0,0.07577]
[1778450450065,55.88,80843.87,0.0,0.99959,0.0,0.07442]
[1778450451072,55.88,80860.82,0.0,0.9996,0.0,0.07295]
[1778450452079,55.88,80866.41,0.0,0.9996,0.0,0.07247]
[1778450455100,55.88,80875.27,0.0,0.99961,0.0,0.07172]
[1778450456107,55.88,80880.08,0.0,0.99961,0.0,0.07131]
[1778450457116,55.88,80883.17,0.0,0.99961,0.0,0.07105]
[1778450459130,55.88,80884.6,0.0,0.99961,0.0,0.07093]
[1778450461593,55.88,80885.8,0.0,0.99961,0.0,0.07083]
[1778450461674,55.88,80880.38,0.0,0.99961,0.0,0.07129]
[1778450462808,55.88,80880.38,0.0,0.99961,0.0,0.07129]
[1778450464173,55.88,80885.99,0.0,0.99961,0.0,0.07082]
[1778450465180,55.88,80896.71,0.0,0.99962,0.0,0.06992]
[1778450466187,55.88,80903.67,0.0,0.99962,0.0,0.06935]
[1778450468201,55.88,80929.31,0.0,0.99963,0.0,0.06728]
[1778450469208,55.88,80935.5,0.0,0.99964,0.0,0.06678]
[1778450471222,55.88,80930.63,0.0,0.99963,0.0,0.06717]
[1778450472229,55.88,80934.63,0.0,0.99964,0.0,0.06685]
[1778450474180,55.88,80937.09,0.0,0.99964,0.0,0.06666]
[1778450474245,55.88,80980.88,0.0,0.99966,0.0,0.06327]
[1778450475252,55.88,80996.12,0.0,0.99966,0.0,0.06213]
[1778450476263,55.88,81004.54,0.0,0.99967,0.0,0.06151]
[1778450477851,55.88,81004.54,0.0,0.99967,0.0,0.06151]
[1778450477884,55.88,80975.61,0.0,0.99965,0.0,0.06367]
[1778450478282,55.88,80954.5,0.0,0.99964,0.0,0.06529]
[1778450479275,55.88,80954.5,0.0,0.99964,0.0,0.06529]
[1778450479289,55.88,80912.57,0.0,0.99962,0.0,0.06862]
[1778450480296,55.88,80909.36,0.0,0.99962,0.0,0.06889]
[1778450481303,55.88,80909.94,0.0,0.99962,0.0,0.06884]
[1778450482310,55.88,80925.89,0.0,0.99963,0.0,0.06755]
[1778450483186,55.88,80925.89,0.0,0.99963,0.0,0.06755]
[1778450483317,55.88,80943.07,0.0,0.99964,0.0,0.06619]
[1778450484324,55.88,80954.81,0.0,0.99964,0.0,0.06527]
[1778450485333,55.88,80960.75,0.0,0.99965,0.0,0.06481]
[1778450486559,55.88,80960.75,0.0,0.99965,0.0,0.06481]
[1778450486573,55.88,80962.28,0.0,0.99965,0.0,0.06469]
[1778450488354,55.88,80956.08,0.0,0.99965,0.0,0.06517]
[1778450489361,55.88,80950.87,0.0,0.99964,0.0,0.06557]
[1778450490368,55.88,80950.44,0.0,0.99964,0.0,0.06561]
[1778450491375,55.88,80948.56,0.0,0.99964,0.0,0.06556]
[1778450494364,55.88,80948.09,0.0,0.99964,0.0,0.06559]
[1778450494691,55.88,80954.29,0.0,0.99965,0.0,0.06511]
[1778450495416,55.88,80958.77,0.0,0.99965,0.0,0.06476]
[1778450496413,55.88,80977.01,0.0,0.99966,0.0,0.06337]
[1778450497420,55.88,80982.02,0.0,0.99966,0.0,0.063]
[1778450499434,55.88,80995.11,0.0,0.99966,0.0,0.06202]
[1778450500490,55.88,80995.11,0.0,0.99966,0.0,0.06202]
[1778450500592,55.88,81009.25,0.0,0.99967,0.0,0.06098]
[1778450501257,55.88,81009.25,0.0,0.99967,0.0,0.06098]
[1778450501448,55.88,81047.48,0.0,0.99969,0.0,0.05825]
[1778450502466,55.88,81057.34,0.0,0.99969,0.0,0.05756]
[1778450503464,55.88,81064.14,0.0,0.99969,0.0,0.0571]
[1778450504724,55.88,81064.14,0.0,0.99969,0.0,0.0571]
[1778450504801,55.88,81069.19,0.0,0.99969,0.0,0.05675]
[1778450510513,55.88,81073.5,0.0,0.9997,0.0,0.05646]
[1778450515113,55.88,81075.36,0.0,0.9997,0.0,0.05633]
[1778450515309,55.88,81075.36,0.0,0.9997,0.0,0.05633]
[1778450515548,55.88,81083.54,0.0,0.9997,0.0,0.05578]
[1778450516555,55.88,81097.93,0.0,0.99971,0.0,0.05482]
[1778450517562,55.88,81105.96,0.0,0.99971,0.0,0.05429]
[1778450519576,55.88,81109.18,0.0,0.99971,0.0,0.05408]
[1778450520438,55.88,81109.18,0.0,0.99971,0.0,0.05408]
[1778450520557,55.88,81109.18,0.0,0.99971,0.0,0.05408]
[1778450523604,55.88,81113.23,0.0,0.99971,0.0,0.05382]
[1778450524790,55.88,81113.23,0.0,0.99971,0.0,0.05382]
[1778450524890,55.88,81115.97,0.0,0.99971,0.0,0.05364]
[1778450525634,55.88,81136.41,0.0,0.99972,0.0,0.05233]
[1778450526641,55.88,81164.38,0.0,0.99973,0.0,0.05059]
[1778450527653,55.88,81180.38,0.0,0.99974,0.0,0.04961]
[1778450528302,55.88,81180.38,0.0,0.99974,0.0,0.04961]
[1778450529175,55.88,81182.26,0.0,0.99974,0.0,0.0495]
[1778450529669,55.88,81140.09,0.0,0.99972,0.0,0.0521]
[1778450530679,55.88,81117.67,0.0,0.99971,0.0,0.05353]
[1778450531687,55.88,81115.78,0.0,0.99971,0.0,0.05365]
[1778450532693,55.88,81107.44,0.0,0.99971,0.0,0.05419]
[1778450533014,55.88,81107.44,0.0,0.99971,0.0,0.05419]
[1778450533700,55.88,81102.82,0.0,0.99971,0.0,0.0545]
[1778450534709,55.88,81099.97,0.0,0.99971,0.0,0.05469]
[1778450535714,55.88,81109.9,0.0,0.99971,0.0,0.05403]
[1778450536722,55.88,81094.74,0.0,0.9997,0.0,0.05503]
[1778450537731,55.88,81076.06,0.0,0.9997,0.0,0.05628]
[1778450538741,55.88,81071.13,0.0,0.9997,0.0,0.05662]
[1778450541762,55.88,81076.6,0.0,0.9997,0.0,0.05625]
[1778450542775,55.88,81070.58,0.0,0.9997,0.0,0.05666]
[1778450543778,55.88,81064.5,0.0,0.99969,0.0,0.05707]
[1778450544785,55.88,81058.0,0.0,0.99969,0.0,0.05752]
[1778450545792,55.88,81067.33,0.0,0.99969,0.0,0.05688]
[1778450546479,55.88,81067.33,0.0,0.99969,0.0,0.05688]
[1778450546799,55.88,81072.72,0.0,0.9997,0.0,0.05651]
[1778450548813,55.88,81054.23,0.0,0.99969,0.0,0.05778]
[1778450549820,55.88,81045.2,0.0,0.99969,0.0,0.05841]
[1778450550828,55.88,81024.89,0.0,0.99968,0.0,0.05985]
[1778450551835,55.88,81027.17,0.0,0.99968,0.0,0.0595]
[1778450552842,55.88,81019.47,0.0,0.99968,0.0,0.06005]
[1778450553103,55.88,81019.47,0.0,0.99968,0.0,0.06005]
[1778450553850,55.88,81001.61,0.0,0.99967,0.0,0.06135]
[1778450554856,55.88,81002.18,0.0,0.99967,0.0,0.06131]
[1778450555863,55.88,81008.99,0.0,0.99967,0.0,0.06081]
[1778450556992,55.88,81008.99,0.0,0.99967,0.0,0.06081]
[1778450556870,55.88,81014.96,0.0,0.99967,0.0,0.06038]
[1778450557878,55.88,81009.16,0.0,0.99967,0.0,0.0608]
[1778450559894,55.88,81021.41,0.0,0.99968,0.0,0.05991]
[1778450560902,55.88,81014.14,0.0,0.99967,0.0,0.06044]
[1778450561909,55.88,81009.11,0.0,0.99967,0.0,0.0608]
[1778450562883,55.88,81009.11,0.0,0.99967,0.0,0.0608]
[1778450562919,55.88,80985.48,0.0,0.99966,0.0,0.06254]
[1778450563926,55.88,80979.46,0.0,0.99966,0.0,0.063]
[1778450565940,55.88,80984.97,0.0,0.99966,0.0,0.06258]
[1778450566705,55.88,80984.97,0.0,0.99966,0.0,0.06258]
[1778450566947,55.88,80988.15,0.0,0.99966,0.0,0.06235]
[1778450569968,55.88,80985.37,0.0,0.99966,0.0,0.06255]
[1778450570975,55.88,80978.29,0.0,0.99966,0.0,0.06308]
[1778450572509,55.88,80976.68,0.0,0.99966,0.0,0.06321]
[1778450572563,55.88,80976.68,0.0,0.99966,0.0,0.06321]
[1778450572989,55.88,80976.77,0.0,0.99966,0.0,0.0632]
[1778450573909,55.88,80976.77,0.0,0.99966,0.0,0.0632]
[1778450573996,55.88,80973.02,0.0,0.99966,0.0,0.06348]
[1778450575007,55.88,80960.24,0.0,0.99965,0.0,0.06446]
[1778450576010,55.88,80952.92,0.0,0.99965,0.0,0.06502]
[1778450578026,55.88,80947.5,0.0,0.99964,0.0,0.06544]
[1778450580040,55.88,80942.46,0.0,0.99964,0.0,0.06583]
[1778450581047,55.88,80921.56,0.0,0.99963,0.0,0.06749]
[1778450582054,55.88,80903.71,0.0,0.99962,0.0,0.06893]
[1778450583061,55.88,80906.25,0.0,0.99962,0.0,0.06873]
[1778450585076,55.88,80902.55,0.0,0.99962,0.0,0.06903]
[1778450586082,55.88,80906.37,0.0,0.99962,0.0,0.06872]
[1778450587091,55.88,80902.9,0.0,0.99962,0.0,0.069]
[1778450588097,55.88,80889.82,0.0,0.99962,0.0,0.07008]
[1778450589104,55.88,80879.93,0.0,0.99961,0.0,0.0709]
[1778450590111,55.88,80874.62,0.0,0.99961,0.0,0.07135]
[1778450591118,55.88,80868.36,0.0,0.99961,0.0,0.07188]
[1778450592125,55.88,80842.9,0.0,0.99959,0.0,0.07407]
[1778450593132,55.88,80836.03,0.0,0.99959,0.0,0.07467]
[1778450595146,55.88,80838.7,0.0,0.99959,0.0,0.07443]
[1778450596153,55.88,80825.36,0.0,0.99958,0.0,0.07561]
[1778450597542,55.88,80825.36,0.0,0.99958,0.0,0.07561]
[1778450597570,55.88,80822.15,0.0,0.99958,0.0,0.0759]
[1778450598175,55.88,80844.93,0.0,0.99959,0.0,0.07389]
[1778450599179,55.88,80871.52,0.0,0.99961,0.0,0.07161]
[1778450600186,55.88,80887.66,0.0,0.99961,0.0,0.07025]
[1778450601423,55.88,80887.66,0.0,0.99961,0.0,0.07025]
[1778450601482,55.88,80917.92,0.0,0.99963,0.0,0.06778]
[1778450602200,55.88,80917.59,0.0,0.99963,0.0,0.06781]
[1778450603207,55.88,80912.72,0.0,0.99963,0.0,0.0682]
[1778450604214,55.88,80921.21,0.0,0.99963,0.0,0.06752]
[1778450605221,55.88,80924.96,0.0,0.99963,0.0,0.06722]
[1778450608242,55.88,80927.9,0.0,0.99963,0.0,0.06698]
[1778450611263,55.88,80935.61,0.0,0.99964,0.0,0.06617]
[1778450612270,55.88,80939.71,0.0,0.99964,0.0,0.06585]
[1778450614284,55.88,80943.96,0.0,0.99964,0.0,0.06552]
[1778450615292,55.88,80963.5,0.0,0.99965,0.0,0.06401]
[1778450616299,55.88,80970.13,0.0,0.99965,0.0,0.06351]
[1778450617306,55.88,80963.42,0.0,0.99965,0.0,0.06402]
[1778450619320,55.88,80952.72,0.0,0.99965,0.0,0.06484]
[1778450620327,55.88,80959.01,0.0,0.99965,0.0,0.06435]
[1778450621334,55.88,80966.29,0.0,0.99965,0.0,0.0638]
[1778450623348,55.88,80987.97,0.0,0.99966,0.0,0.06217]
[1778450624355,55.88,80999.04,0.0,0.99967,0.0,0.06135]
[1778450625362,55.88,80999.21,0.0,0.99967,0.0,0.06134]
[1778450626369,55.88,80993.16,0.0,0.99966,0.0,0.06178]
[1778450629392,55.88,81002.42,0.0,0.99967,0.0,0.0611]
[1778450633421,55.88,81006.65,0.0,0.99967,0.0,0.0608]
[1778450634997,55.88,81006.65,0.0,0.99967,0.0,0.0608]
[1778450635061,55.88,81006.65,0.0,0.99967,0.0,0.0608]
[1778450635098,55.88,81007.66,0.0,0.99967,0.0,0.06072]
[1778450636441,55.88,81005.15,0.0,0.99967,0.0,0.06091]
[1778450637448,55.88,80988.74,0.0,0.99966,0.0,0.06211]
[1778450638455,55.88,80976.93,0.0,0.99966,0.0,0.06299]
[1778450639462,55.88,80977.75,0.0,0.99966,0.0,0.06293]
[1778450640469,55.88,80977.92,0.0,0.99966,0.0,0.06292]
[1778450644499,55.88,80972.41,0.0,0.99966,0.0,0.06333]
[1778450645506,55.88,80968.76,0.0,0.99965,0.0,0.06361]
[1778450646513,55.88,80971.45,0.0,0.99966,0.0,0.06341]
[1778450648532,55.88,80977.74,0.0,0.99966,0.0,0.06293]
[1778450649539,55.88,80980.41,0.0,0.99966,0.0,0.06273]
[1778450651552,55.88,80961.84,0.0,0.99965,0.0,0.06414]
[1778450652561,55.88,80942.84,0.0,0.99964,0.0,0.06561]
[1778450653568,55.88,80935.69,0.0,0.99964,0.0,0.06617]
[1778450654575,55.88,80945.23,0.0,0.99964,0.0,0.06542]
[1778450655582,55.88,80949.87,0.0,0.99965,0.0,0.06506]
[1778450657596,55.88,80945.15,0.0,0.99964,0.0,0.06543]
[1778450658603,55.88,80942.35,0.0,0.99964,0.0,0.06564]
[1778450659610,55.88,80939.46,0.0,0.99964,0.0,0.06589]
[1778450662631,55.89,80935.0,0.0,0.99964,0.0,0.06629]
[1778450665089,55.89,80936.48,0.0,0.99964,0.0,0.06619]
[1778450665308,55.89,80936.6,0.0,0.99964,0.0,0.06619]
[1778450665652,55.89,80939.17,0.0,0.99964,0.0,0.06601]
[1778450670693,55.89,80939.69,0.0,0.99964,0.0,0.06605]
[1778450671699,55.9,80935.68,0.0,0.99964,0.0,0.06618]
[1778450672556,55.9,80935.68,0.0,0.99964,0.0,0.06618]
[1778450672812,55.9,80935.68,0.0,0.99964,0.0,0.06618]
[1778450672909,55.9,80936.98,0.0,0.99964,0.0,0.0661]
[1778450673178,55.9,80936.98,0.0,0.99964,0.0,0.0661]
[1778450673308,55.9,80936.98,0.0,0.99964,0.0,0.0661]
[1778450677973,55.9,80939.01,0.0,0.99964,0.0,0.066]
[1778450678061,55.9,80939.01,0.0,0.99964,0.0,0.066]
[1778450678160,55.9,80941.47,0.0,0.99964,0.0,0.06582]
[1778450680196,55.91,80941.54,0.0,0.99964,0.0,0.06585]
[1778450680311,55.91,80941.54,0.0,0.99964,0.0,0.06585]
[1778450682776,55.91,80936.3,0.0,0.99964,0.0,0.06632]
[1778450683403,55.91,80936.3,0.0,0.99964,0.0,0.06632]
[1778450683572,55.91,80936.3,0.0,0.99964,0.0,0.06632]
[1778450683734,55.91,80936.3,0.0,0.99964,0.0,0.06632]
[1778450683814,55.91,80936.3,0.0,0.99964,0.0,0.06632]
[1778450683886,55.91,80934.58,0.0,0.99964,0.0,0.06647]
[1778450686804,55.91,80926.24,0.0,0.99963,0.0,0.06718]
[1778450687811,55.92,80917.48,0.0,0.99963,0.0,0.06789]
[1778450689825,55.92,80914.74,0.0,0.99963,0.0,0.06814]
[1778450692981,55.92,80914.53,0.0,0.99963,0.0,0.06818]
[1778450693069,55.92,80914.53,0.0,0.99963,0.0,0.06818]
[1778450693170,55.92,80915.19,0.0,0.99963,0.0,0.06814]
[1778450693338,55.92,80915.19,0.0,0.99963,0.0,0.06814]
[1778450693571,55.92,80915.19,0.0,0.99963,0.0,0.06814]
[1778450697881,55.92,80923.66,0.0,0.99963,0.0,0.06752]
[1778450698891,55.93,80936.16,0.0,0.99964,0.0,0.06653]
[1778450699898,55.93,80948.04,0.0,0.99964,0.0,0.06562]
[1778450700905,55.93,80948.61,0.0,0.99964,0.0,0.06559]
[1778450701913,55.93,80936.52,0.0,0.99964,0.0,0.06656]
[1778450702919,55.93,80943.51,0.0,0.99964,0.0,0.06602]
[1778450703927,55.93,80947.05,0.0,0.99964,0.0,0.06576]
[1778450704793,55.93,80947.05,0.0,0.99964,0.0,0.06576]
[1778450704809,55.93,80947.05,0.0,0.99964,0.0,0.06576]
[1778450704933,55.93,80950.51,0.0,0.99964,0.0,0.06551]
[1778450705651,55.93,80950.51,0.0,0.99964,0.0,0.06551]
[1778450705810,55.93,80950.51,0.0,0.99964,0.0,0.06551]
[1778450708961,55.94,80957.69,0.0,0.99965,0.0,0.06503]
[1778450709969,55.94,80963.32,0.0,0.99965,0.0,0.06461]
[1778450710977,55.94,80973.88,0.0,0.99965,0.0,0.06383]
[1778450711984,55.94,80979.27,0.0,0.99966,0.0,0.06344]
[1778450712992,55.94,80976.06,0.0,0.99965,0.0,0.06371]
[1778450715009,55.95,80982.65,0.0,0.99966,0.0,0.06325]
[1778450716017,55.95,80999.23,0.0,0.99966,0.0,0.06204]
[1778450717021,55.95,81009.63,0.0,0.99967,0.0,0.0613]
[1778450718028,55.95,81003.96,0.0,0.99967,0.0,0.06174]
[1778450719036,55.96,80997.18,0.0,0.99966,0.0,0.06227]
[1778450720042,55.96,80993.08,0.0,0.99966,0.0,0.0626]
[1778450722056,55.96,80996.36,0.0,0.99966,0.0,0.06241]
[1778450723063,55.96,80990.85,0.0,0.99966,0.0,0.06285]
[1778450723556,55.96,80990.85,0.0,0.99966,0.0,0.06285]
[1778450723642,55.96,80990.85,0.0,0.99966,0.0,0.06285]
[1778450724070,55.97,80987.25,0.0,0.99966,0.0,0.06314]
[1778450725151,55.97,80987.25,0.0,0.99966,0.0,0.06314]
[1778450725311,55.97,80986.22,0.0,0.99966,0.0,0.06324]
[1778450726084,55.97,80989.56,0.0,0.99966,0.0,0.06302]
[1778450727091,55.97,80993.71,0.0,0.99966,0.0,0.06273]
[1778450728181,55.97,80993.71,0.0,0.99966,0.0,0.06273]
[1778450728101,55.97,81022.55,0.0,0.99967,0.0,0.06061]
[1778450729107,55.97,81037.97,0.0,0.99968,0.0,0.0595]
[1778450730114,55.97,81033.01,0.0,0.99968,0.0,0.05985]
[1778450731121,55.97,81025.96,0.0,0.99967,0.0,0.06018]
[1778450732097,55.97,81025.96,0.0,0.99967,0.0,0.06018]
[1778450733137,55.97,81021.21,0.0,0.99967,0.0,0.06052]
[1778450736157,55.97,81023.86,0.0,0.99967,0.0,0.06033]
[1778450737164,55.97,81026.73,0.0,0.99967,0.0,0.06012]
[1778450738825,55.97,81028.9,0.0,0.99968,0.0,0.05996]
[1778450739075,55.97,81028.9,0.0,0.99968,0.0,0.05996]
[1778450739180,55.97,81021.31,0.0,0.99967,0.0,0.06051]
[1778450740186,55.97,81037.29,0.0,0.99968,0.0,0.05937]
[1778450741193,55.97,81030.79,0.0,0.99968,0.0,0.05983]
[1778450742200,55.97,81034.79,0.0,0.99968,0.0,0.05954]
[1778450743207,55.97,81038.78,0.0,0.99968,0.0,0.05926]
[1778450744214,55.97,81044.57,0.0,0.99968,0.0,0.05885]
[1778450745221,55.97,81048.28,0.0,0.99968,0.0,0.05859]
[1778450746228,55.97,81050.77,0.0,0.99968,0.0,0.05841]
[1778450747235,55.97,81040.83,0.0,0.99968,0.0,0.05911]
[1778450748242,55.97,81032.93,0.0,0.99968,0.0,0.05968]
[1778450752169,55.97,81031.49,0.0,0.99968,0.0,0.05978]
[1778450751267,55.97,81034.07,0.0,0.99968,0.0,0.05959]
[1778450752313,55.97,81034.07,0.0,0.99968,0.0,0.05959]
[1778450753281,55.97,81029.45,0.0,0.99968,0.0,0.05992]
[1778450754288,55.97,81023.84,0.0,0.99967,0.0,0.06033]
[1778450755598,55.97,81023.84,0.0,0.99967,0.0,0.06033]
[1778450755811,55.97,81023.84,0.0,0.99967,0.0,0.06033]
[1778450755867,55.97,81019.43,0.0,0.99967,0.0,0.06065]
[1778450756294,55.97,81019.43,0.0,0.99967,0.0,0.06065]
[1778450756310,55.97,81019.43,0.0,0.99967,0.0,0.06065]
[1778450757309,55.97,81015.13,0.0,0.99967,0.0,0.06096]
[1778450759323,55.97,81005.39,0.0,0.99967,0.0,0.06167]
[1778450760330,55.97,81006.12,0.0,0.99967,0.0,0.06162]
[1778450762321,55.97,81004.13,0.0,0.99966,0.0,0.06177]
[1778450762557,55.97,81004.13,0.0,0.99966,0.0,0.06177]
[1778450762643,55.97,81003.42,0.0,0.99966,0.0,0.06182]
[1778450763351,55.97,80998.21,0.0,0.99966,0.0,0.0622]
[1778450764725,55.97,80998.21,0.0,0.99966,0.0,0.0622]
[1778450764811,55.97,80998.21,0.0,0.99966,0.0,0.0622]
[1778450764901,55.97,80991.94,0.0,0.99966,0.0,0.06267]
[1778450766372,55.97,80987.01,0.0,0.99966,0.0,0.06304]
[1778450767379,55.97,80976.6,0.0,0.99965,0.0,0.06383]
[1778450768386,55.97,80972.63,0.0,0.99965,0.0,0.06413]
[1778450770491,55.97,80971.93,0.0,0.99965,0.0,0.06418]
[1778450770560,55.97,80971.93,0.0,0.99965,0.0,0.06418]
[1778450770876,55.97,80971.93,0.0,0.99965,0.0,0.06418]
[1778450771068,55.97,80971.93,0.0,0.99965,0.0,0.06418]
[1778450771167,55.97,80972.11,0.0,0.99965,0.0,0.06417]
[1778450776442,55.97,80967.02,0.0,0.99965,0.0,0.06456]
[1778450778462,55.97,80961.94,0.0,0.99965,0.0,0.06495]
[1778450779465,55.97,80954.49,0.0,0.99964,0.0,0.06553]
[1778450780983,55.97,80954.49,0.0,0.99964,0.0,0.06553]
[1778450781088,55.97,80954.49,0.0,0.99964,0.0,0.06553]
[1778450781142,55.97,80953.39,0.0,0.99964,0.0,0.06561]
[1778450782486,55.97,80962.4,0.0,0.99965,0.0,0.06491]
[1778450783466,55.97,80962.4,0.0,0.99965,0.0,0.06491]
[1778450783565,55.97,80962.4,0.0,0.99965,0.0,0.06491]
[1778450785507,55.97,80959.91,0.0,0.99965,0.0,0.06511]
[1778450788454,55.97,80960.28,0.0,0.99965,0.0,0.06508]
[1778450788561,55.97,80960.28,0.0,0.99965,0.0,0.06508]
[1778450788596,55.97,80959.73,0.0,0.99965,0.0,0.06512]
[1778450790220,55.97,80959.73,0.0,0.99965,0.0,0.06512]
[1778450789535,55.97,80956.93,0.0,0.99964,0.0,0.06534]
[1778450790309,55.97,80956.93,0.0,0.99964,0.0,0.06534]
[1778450791549,55.97,80953.2,0.0,0.99964,0.0,0.06543]
[1778450792556,55.97,80950.56,0.0,0.99964,0.0,0.06563]
[1778450793563,55.97,80947.46,0.0,0.99964,0.0,0.06588]
[1778450794570,55.97,80935.79,0.0,0.99964,0.0,0.0668]
[1778450796584,55.97,80938.71,0.0,0.99964,0.0,0.06656]
[1778450798102,55.97,80938.71,0.0,0.99964,0.0,0.06656]
[1778450798203,55.97,80940.45,0.0,0.99964,0.0,0.06643]
[1778450798314,55.97,80940.45,0.0,0.99964,0.0,0.06643]
[1778450799063,55.97,80940.45,0.0,0.99964,0.0,0.06643]
[1778450799160,55.97,80939.39,0.0,0.99964,0.0,0.06651]
[1778450799311,55.97,80939.39,0.0,0.99964,0.0,0.06651]
[1778450801911,55.97,80938.1,0.0,0.99964,0.0,0.06661]
[1778450802017,55.97,80938.51,0.0,0.99964,0.0,0.06658]
[1778450802627,55.97,80973.0,0.0,0.99965,0.0,0.06391]
[1778450804641,55.98,80967.76,0.0,0.99965,0.0,0.06435]
[1778450805681,55.98,80967.76,0.0,0.99965,0.0,0.06435]
[1778450805746,55.98,80968.04,0.0,0.99965,0.0,0.06435]
[1778450806670,55.98,80968.04,0.0,0.99965,0.0,0.06435]
[1778450806735,55.98,81011.21,0.0,0.99967,0.0,0.06114]
[1778450807668,56.0,81021.75,0.0,0.99967,0.0,0.06058]
[1778450808675,56.0,81020.84,0.0,0.99967,0.0,0.06068]
[1778450810228,56.0,81020.84,0.0,0.99967,0.0,0.06068]
[1778450810249,56.0,81023.86,0.0,0.99967,0.0,0.06052]
[1778450810690,56.0,81049.94,0.0,0.99968,0.0,0.05866]
[1778450812704,56.01,81043.68,0.0,0.99968,0.0,0.05914]
[1778450815844,56.01,81044.03,0.0,0.99968,0.0,0.05911]
[1778450815848,56.01,81067.7,0.0,0.99969,0.0,0.05746]
[1778450816733,56.01,81091.21,0.0,0.9997,0.0,0.05586]
[1778450817740,56.01,81090.86,0.0,0.9997,0.0,0.05588]
[1778450819144,56.01,81090.86,0.0,0.9997,0.0,0.05588]
[1778450819158,56.01,81102.83,0.0,0.9997,0.0,0.0551]
[1778450819754,56.01,81115.49,0.0,0.99971,0.0,0.05426]
[1778450820761,56.01,81103.74,0.0,0.9997,0.0,0.05505]
[1778450822029,56.01,81103.74,0.0,0.9997,0.0,0.05505]
[1778450822779,56.01,81109.96,0.0,0.99971,0.0,0.05466]
[1778450823786,56.01,81101.07,0.0,0.9997,0.0,0.05526]
[1778450824793,56.01,81111.96,0.0,0.99971,0.0,0.05454]
[1778450825721,56.01,81111.96,0.0,0.99971,0.0,0.05454]
[1778450825800,56.01,81116.44,0.0,0.99971,0.0,0.05427]
[1778450826654,56.01,81116.44,0.0,0.99971,0.0,0.05427]
[1778450826807,56.01,81140.81,0.0,0.99972,0.0,0.05271]
[1778450827814,56.02,81143.81,0.0,0.99972,0.0,0.05253]
[1778450828821,56.02,81150.04,0.0,0.99972,0.0,0.05215]
[1778450829992,56.02,81150.04,0.0,0.99972,0.0,0.05215]
[1778450830026,56.02,81177.16,0.0,0.99973,0.0,0.05048]
[1778450830934,56.02,81177.16,0.0,0.99973,0.0,0.05048]
[1778450830965,56.02,81206.36,0.0,0.99974,0.0,0.04873]
[1778450831844,56.02,81212.27,0.0,0.99974,0.0,0.04842]
[1778450833862,56.05,81207.43,0.0,0.99974,0.0,0.04898]
[1778450834574,56.05,81207.43,0.0,0.99974,0.0,0.04898]
[1778450834870,56.05,81222.23,0.0,0.99974,0.0,0.04813]
[1778450835876,56.05,81232.06,0.0,0.99975,0.0,0.04759]
[1778450836884,56.08,81228.19,0.0,0.99974,0.0,0.04808]
[1778450837895,56.08,81216.87,0.0,0.99974,0.0,0.04875]
[1778450838900,56.08,81200.79,0.0,0.99974,0.0,0.04976]
[1778450839907,56.09,81194.23,0.0,0.99973,0.0,0.05018]
[1778450840914,56.11,81184.04,0.0,0.99973,0.0,0.05101]
[1778450841632,56.11,81184.04,0.0,0.99973,0.0,0.05101]
[1778450841921,56.11,81179.11,0.0,0.99973,0.0,0.05132]
[1778450842928,56.11,81190.52,0.0,0.99973,0.0,0.05065]
[1778450843935,56.11,81200.1,0.0,0.99973,0.0,0.05009]
[1778450845370,56.11,81200.1,0.0,0.99973,0.0,0.05009]
[1778450844942,56.13,81191.8,0.0,0.99973,0.0,0.05081]
[1778450845949,56.13,81196.58,0.0,0.99973,0.0,0.05054]
[1778450846956,56.15,81193.79,0.0,0.99973,0.0,0.05084]
[1778450847963,56.15,81187.08,0.0,0.99973,0.0,0.05128]
[1778450848970,56.15,81180.25,0.0,0.99972,0.0,0.05172]
[1778450850984,56.15,81188.67,0.0,0.99973,0.0,0.05123]
[1778450851991,56.15,81197.12,0.0,0.99973,0.0,0.05056]
[1778450852998,56.16,81199.31,0.0,0.99973,0.0,0.05045]
[1778450855013,56.16,81189.32,0.0,0.99973,0.0,0.0511]
[1778450856019,56.16,81183.6,0.0,0.99973,0.0,0.05148]
[1778450857026,56.16,81181.04,0.0,0.99972,0.0,0.05165]
[1778450862063,56.17,81180.56,0.0,0.99972,0.0,0.05177]
[1778450863069,56.17,81172.61,0.0,0.99972,0.0,0.05228]
[1778450866090,56.18,81163.13,0.0,0.99972,0.0,0.05293]
[1778450867099,56.18,81155.51,0.0,0.99971,0.0,0.05343]
[1778450869113,56.18,81149.03,0.0,0.99971,0.0,0.05388]
[1778450870557,56.18,81148.5,0.0,0.99971,0.0,0.05392]
[1778450870810,56.18,81148.5,0.0,0.99971,0.0,0.05392]
[1778450871127,56.18,81148.07,0.0,0.99971,0.0,0.05396]
[1778450872134,56.18,81145.37,0.0,0.99971,0.0,0.05415]
[1778450873141,56.19,81140.99,0.0,0.99971,0.0,0.05445]
[1778450874148,56.19,81135.61,0.0,0.99971,0.0,0.05481]
[1778450878154,56.2,81136.77,0.0,0.99971,0.0,0.05487]
[1778450878308,56.2,81136.77,0.0,0.99971,0.0,0.05487]
[1778450879183,56.21,81128.87,0.0,0.9997,0.0,0.05548]
[1778450880190,56.21,81125.4,0.0,0.9997,0.0,0.05576]
[1778450882204,56.22,81122.16,0.0,0.9997,0.0,0.05606]
[1778450883211,56.22,81117.24,0.0,0.9997,0.0,0.05643]
[1778450884401,56.22,81117.24,0.0,0.9997,0.0,0.05643]
[1778450884403,56.22,81116.43,0.0,0.9997,0.0,0.05653]
[1778450884559,56.22,81116.43,0.0,0.9997,0.0,0.05653]
[1778450884955,56.22,81116.43,0.0,0.9997,0.0,0.05653]
[1778450885064,56.22,81116.43,0.0,0.9997,0.0,0.05653]
[1778450885225,56.23,81109.25,0.0,0.99969,0.0,0.05706]
[1778450886232,56.23,81106.31,0.0,0.99969,0.0,0.0573]
[1778450888246,56.24,81102.87,0.0,0.99969,0.0,0.05762]
[1778450889253,56.24,81094.5,0.0,0.99969,0.0,0.05823]
[1778450890019,56.24,81094.5,0.0,0.99969,0.0,0.05823]
[1778450890261,56.24,81149.48,0.0,0.99971,0.0,0.05453]
[1778450891268,56.24,81166.56,0.0,0.99971,0.0,0.05342]
[1778450892275,56.24,81164.65,0.0,0.99971,0.0,0.05354]
[1778450893610,56.24,81164.11,0.0,0.99971,0.0,0.05358]
[1778450894289,56.24,81164.04,0.0,0.99971,0.0,0.05359]
[1778450899324,56.25,81170.14,0.0,0.99971,0.0,0.05331]
[1778450900331,56.26,81173.27,0.0,0.99972,0.0,0.05316]
[1778450902345,56.26,81180.55,0.0,0.99972,0.0,0.05279]
[1778450904359,56.27,81182.77,0.0,0.99972,0.0,0.05271]
[1778450904732,56.27,81182.77,0.0,0.99972,0.0,0.05271]
[1778450904811,56.27,81182.77,0.0,0.99972,0.0,0.05271]
[1778450905366,56.27,81183.77,0.0,0.99972,0.0,0.05265]
[1778450907380,56.27,81190.2,0.0,0.99972,0.0,0.05226]
[1778450907794,56.27,81190.2,0.0,0.99972,0.0,0.05226]
[1778450907812,56.27,81190.2,0.0,0.99972,0.0,0.05226]
[1778450909394,56.27,81186.0,0.0,0.99972,0.0,0.05255]
[1778450910401,56.27,81181.55,0.0,0.99972,0.0,0.05284]
[1778450910931,56.27,81181.55,0.0,0.99972,0.0,0.05284]
[1778450911066,56.27,81181.55,0.0,0.99972,0.0,0.05284]
[1778450911720,56.28,81182.93,0.0,0.99972,0.0,0.05259]
[1778450911809,56.28,81182.93,0.0,0.99972,0.0,0.05259]
[1778450912415,56.28,81183.84,0.0,0.99972,0.0,0.05255]
[1778450913422,56.28,81186.44,0.0,0.99972,0.0,0.05239]
[1778450914429,56.28,81188.71,0.0,0.99972,0.0,0.05226]
[1778450916259,56.28,81190.11,0.0,0.99972,0.0,0.05218]
[1778450916309,56.28,81190.11,0.0,0.99972,0.0,0.05218]
[1778450917450,56.28,81197.76,0.0,0.99972,0.0,0.05172]
[1778450918457,56.28,81194.67,0.0,0.99972,0.0,0.05193]
[1778450919622,56.28,81194.67,0.0,0.99972,0.0,0.05193]
[1778450919810,56.28,81194.67,0.0,0.99972,0.0,0.05193]
[1778450920606,56.28,81194.22,0.0,0.99972,0.0,0.05196]
[1778450920810,56.28,81194.22,0.0,0.99972,0.0,0.05196]
[1778450920911,56.28,81191.69,0.0,0.99972,0.0,0.05213]
[1778450921478,56.28,81189.83,0.0,0.99972,0.0,0.05226]
[1778450922899,56.28,81189.83,0.0,0.99972,0.0,0.05226]
[1778450923067,56.28,81189.83,0.0,0.99972,0.0,0.05226]
[1778450923129,56.29,81185.16,0.0,0.99972,0.0,0.05257]
[1778450926511,56.29,81183.9,0.0,0.99972,0.0,0.05267]
[1778450926562,56.29,81183.9,0.0,0.99972,0.0,0.05267]
[1778450926566,56.29,81184.96,0.0,0.99972,0.0,0.05261]
[1778450927893,56.29,81184.96,0.0,0.99972,0.0,0.05261]
[1778450928074,56.29,81184.96,0.0,0.99972,0.0,0.05261]
[1778450928096,56.29,81187.15,0.0,0.99972,0.0,0.05249]
[1778450928527,56.29,81190.28,0.0,0.99972,0.0,0.05229]
[1778450929534,56.29,81195.27,0.0,0.99972,0.0,0.05199]
[1778450932556,56.29,81208.9,0.0,0.99973,0.0,0.05118]
[1778450933563,56.3,81215.7,0.0,0.99973,0.0,0.05077]
[1778450934755,56.3,81215.7,0.0,0.99973,0.0,0.05077]
[1778450934807,56.3,81215.7,0.0,0.99973,0.0,0.05077]
[1778450934908,56.3,81216.6,0.0,0.99973,0.0,0.05074]
[1778450935577,56.3,81218.64,0.0,0.99973,0.0,0.05062]
[1778450937591,56.3,81223.14,0.0,0.99973,0.0,0.05037]
[1778450939609,56.3,81230.73,0.0,0.99973,0.0,0.04994]
[1778450940616,56.32,81239.86,0.0,0.99974,0.0,0.04955]
[1778450942630,56.32,81235.38,0.0,0.99973,0.0,0.04985]
[1778450945340,56.32,81234.49,0.0,0.99973,0.0,0.04992]
[1778450945559,56.33,81235.97,0.0,0.99973,0.0,0.04986]
[1778450949013,56.33,81234.15,0.0,0.99973,0.0,0.05]
[1778450949058,56.33,81234.15,0.0,0.99973,0.0,0.05]
[1778450949088,56.33,81223.38,0.0,0.99973,0.0,0.05067]
[1778450949679,56.33,81218.59,0.0,0.99973,0.0,0.05096]
[1778450951166,56.33,81218.59,0.0,0.99973,0.0,0.05096]
[1778450951310,56.33,81218.59,0.0,0.99973,0.0,0.05096]
[1778450951693,56.33,81215.59,0.0,0.99973,0.0,0.05117]
[1778450956728,56.34,81214.67,0.0,0.99973,0.0,0.05129]
[1778450958745,56.34,81193.08,0.0,0.99972,0.0,0.05266]
[1778450959752,56.34,81203.82,0.0,0.99972,0.0,0.052]
[1778450960759,56.34,81210.62,0.0,0.99972,0.0,0.05159]
[1778450961738,56.34,81210.62,0.0,0.99972,0.0,0.05159]
[1778450961810,56.34,81210.62,0.0,0.99972,0.0,0.05159]
[1778450961948,56.34,81213.66,0.0,0.99973,0.0,0.05141]
[1778450963139,56.34,81213.66,0.0,0.99973,0.0,0.05141]
[1778450963312,56.34,81213.66,0.0,0.99973,0.0,0.05141]
[1778450968022,56.35,81213.19,0.0,0.99972,0.0,0.0515]
[1778450968062,56.35,81213.19,0.0,0.99972,0.0,0.0515]
[1778450968066,56.35,81212.86,0.0,0.99972,0.0,0.05154]
[1778450968815,56.35,81224.42,0.0,0.99973,0.0,0.05083]
[1778450969822,56.35,81230.58,0.0,0.99973,0.0,0.05047]
[1778450971428,56.35,81230.58,0.0,0.99973,0.0,0.05047]
[1778450971561,56.35,81231.36,0.0,0.99973,0.0,0.05026]
[1778450971836,56.35,81227.87,0.0,0.99973,0.0,0.05047]
[1778450972843,56.35,81220.4,0.0,0.99973,0.0,0.05093]
[1778450973850,56.35,81217.96,0.0,0.99973,0.0,0.05108]
[1778450975131,56.35,81217.96,0.0,0.99973,0.0,0.05108]
[1778450975308,56.35,81217.96,0.0,0.99973,0.0,0.05108]
[1778450975396,56.35,81218.26,0.0,0.99973,0.0,0.05106]
[1778450975864,56.35,81213.26,0.0,0.99973,0.0,0.05137]
[1778450977289,56.35,81213.26,0.0,0.99973,0.0,0.05137]
[1778450977313,56.35,81213.26,0.0,0.99973,0.0,0.05137]
[1778450977334,56.35,81218.3,0.0,0.99973,0.0,0.05106]
[1778450981356,56.35,81218.03,0.0,0.99973,0.0,0.05107]
[1778450981386,56.35,81216.54,0.0,0.99973,0.0,0.05117]
[1778450981561,56.35,81216.54,0.0,0.99973,0.0,0.05117]
[1778450982477,56.35,81216.54,0.0,0.99973,0.0,0.05117]
[1778450982497,56.35,81216.83,0.0,0.99973,0.0,0.05115]
[1778450982558,56.35,81216.83,0.0,0.99973,0.0,0.05115]
[1778450982914,56.35,81213.77,0.0,0.99973,0.0,0.05134]
[1778450983921,56.35,81211.06,0.0,0.99972,0.0,0.0515]
[1778450984928,56.35,81205.7,0.0,0.99972,0.0,0.05185]
[1778450986448,56.35,81205.7,0.0,0.99972,0.0,0.05185]
[1778450985935,56.35,81204.2,0.0,0.99972,0.0,0.05196]
[1778450986567,56.35,81204.2,0.0,0.99972,0.0,0.05196]
[1778450988956,56.36,81202.53,0.0,0.99972,0.0,0.05209]
[1778450990970,56.36,81202.7,0.0,0.99972,0.0,0.05209]
[1778450991060,56.36,81202.7,0.0,0.99972,0.0,0.05209]
[1778450991063,56.36,81196.03,0.0,0.99972,0.0,0.05253]
[1778450991731,56.36,81196.03,0.0,0.99972,0.0,0.05253]
[1778450991812,56.36,81196.03,0.0,0.99972,0.0,0.05253]
[1778450991977,56.36,81194.61,0.0,0.99972,0.0,0.05262]
[1778450992984,56.36,81188.21,0.0,0.99972,0.0,0.05304]
[1778450993991,56.36,81185.15,0.0,0.99971,0.0,0.05324]
[1778450994998,56.36,81181.71,0.0,0.99971,0.0,0.05347]
[1778450995540,56.36,81181.71,0.0,0.99971,0.0,0.05347]
[1778450995560,56.36,81181.71,0.0,0.99971,0.0,0.05347]
[1778450995982,56.36,81181.71,0.0,0.99971,0.0,0.05347]
[1778450996060,56.36,81181.71,0.0,0.99971,0.0,0.05347]
[1778450996143,56.36,81182.55,0.0,0.99971,0.0,0.05343]
[1778451000034,56.37,81181.15,0.0,0.99971,0.0,0.05355]
[1778451000594,56.37,81181.15,0.0,0.99971,0.0,0.05355]
[1778451001041,56.37,81183.92,0.0,0.99971,0.0,0.05337]
[1778451001826,56.37,81183.92,0.0,0.99971,0.0,0.05337]
[1778451002048,56.37,81187.46,0.0,0.99972,0.0,0.05316]
[1778451003149,56.37,81187.46,0.0,0.99972,0.0,0.05316]
[1778451003309,56.37,81187.46,0.0,0.99972,0.0,0.05316]
[1778451006077,56.37,81184.96,0.0,0.99971,0.0,0.05335]
[1778451008091,56.37,81186.06,0.0,0.99971,0.0,0.05329]
[1778451009099,56.37,81187.65,0.0,0.99972,0.0,0.05319]
[1778451010106,56.37,81199.23,0.0,0.99972,0.0,0.05247]
[1778451011378,56.37,81208.98,0.0,0.99972,0.0,0.05187]
[1778451012329,56.38,81217.0,0.0,0.99973,0.0,0.05139]
[1778451013188,56.38,81217.0,0.0,0.99973,0.0,0.05139]
[1778451013221,56.38,81220.87,0.0,0.99973,0.0,0.05116]
[1778451015142,56.38,81231.14,0.0,0.99973,0.0,0.05054]
[1778451016148,56.38,81236.6,0.0,0.99973,0.0,0.05021]
[1778451017175,56.38,81236.6,0.0,0.99973,0.0,0.05021]
[1778451017309,56.38,81236.6,0.0,0.99973,0.0,0.05021]
[1778451017814,56.38,81236.65,0.0,0.99973,0.0,0.05021]
[1778451018162,56.38,81237.61,0.0,0.99973,0.0,0.05015]
[1778451023198,56.38,81233.18,0.0,0.99973,0.0,0.05042]
[1778451025216,56.38,81236.09,0.0,0.99973,0.0,0.05024]
[1778451026222,56.38,81238.97,0.0,0.99973,0.0,0.05007]
[1778451027231,56.38,81247.13,0.0,0.99974,0.0,0.04958]
[1778451028287,56.38,81263.21,0.0,0.99974,0.0,0.04863]
[1778451029014,56.38,81263.21,0.0,0.99974,0.0,0.04863]
[1778451029266,56.38,81299.86,0.0,0.99975,0.0,0.04652]
[1778451030273,56.38,81330.36,0.0,0.99976,0.0,0.04483]
[1778451031285,56.38,81339.02,0.0,0.99977,0.0,0.04422]
[1778451032251,56.38,81339.02,0.0,0.99977,0.0,0.04422]
[1778451035315,56.38,81363.75,0.0,0.99977,0.0,0.04291]
[1778451036475,56.38,81363.75,0.0,0.99977,0.0,0.04291]
[1778451036534,56.38,81370.56,0.0,0.99978,0.0,0.04255]
[1778451038340,56.38,81367.13,0.0,0.99978,0.0,0.04273]
[1778451039344,56.38,81376.85,0.0,0.99978,0.0,0.04223]
[1778451040395,56.38,81376.85,0.0,0.99978,0.0,0.04223]
[1778451040401,56.38,81372.96,0.0,0.99978,0.0,0.04243]
[1778451041357,56.38,81365.17,0.0,0.99977,0.0,0.04283]
[1778451042364,56.38,81357.45,0.0,0.99977,0.0,0.04324]
[1778451043373,56.38,81352.95,0.0,0.99977,0.0,0.04348]
[1778451045386,56.38,81357.73,0.0,0.99977,0.0,0.04322]
[1778451046394,56.38,81354.82,0.0,0.99977,0.0,0.04338]
[1778451048408,56.38,81361.28,0.0,0.99977,0.0,0.04304]
[1778451049417,56.38,81354.02,0.0,0.99977,0.0,0.04342]
[1778451052439,56.38,81351.04,0.0,0.99977,0.0,0.04358]
[1778451055460,56.38,81342.59,0.0,0.99977,0.0,0.04403]
[1778451059488,56.38,81332.65,0.0,0.99976,0.0,0.04456]
[1778451060495,56.38,81321.65,0.0,0.99976,0.0,0.04516]
[1778451061503,56.38,81324.42,0.0,0.99976,0.0,0.04501]
[1778451062509,56.38,81337.28,0.0,0.99977,0.0,0.04431]
[1778451063516,56.38,81336.44,0.0,0.99977,0.0,0.04436]
[1778451064528,56.38,81318.49,0.0,0.99976,0.0,0.04534]
[1778451065530,56.38,81320.65,0.0,0.99976,0.0,0.04522]
[1778451066537,56.38,81325.18,0.0,0.99976,0.0,0.04497]
[1778451067544,56.38,81328.59,0.0,0.99976,0.0,0.04478]
[1778451068124,56.38,81328.59,0.0,0.99976,0.0,0.04478]
[1778451068310,56.38,81328.59,0.0,0.99976,0.0,0.04478]
[1778451070326,56.38,81327.75,0.0,0.99976,0.0,0.04483]
[1778451070563,56.38,81327.75,0.0,0.99976,0.0,0.04483]
[1778451070565,56.38,81328.39,0.0,0.99976,0.0,0.04479]
[1778451073586,56.38,81331.65,0.0,0.99976,0.0,0.04462]
[1778451074593,56.38,81324.83,0.0,0.99976,0.0,0.04499]
[1778451074801,56.38,81324.83,0.0,0.99976,0.0,0.04499]
[1778451074813,56.38,81324.83,0.0,0.99976,0.0,0.04499]
[1778451076608,56.38,81334.96,0.0,0.99977,0.0,0.04444]
[1778451077435,56.38,81334.96,0.0,0.99977,0.0,0.04444]
[1778451077561,56.38,81334.96,0.0,0.99977,0.0,0.04444]
[1778451077614,56.38,81334.51,0.0,0.99977,0.0,0.04446]
[1778451077757,56.38,81334.51,0.0,0.99977,0.0,0.04446]
[1778451077815,56.38,81334.51,0.0,0.99977,0.0,0.04446]
[1778451078622,56.38,81325.25,0.0,0.99976,0.0,0.04496]
[1778451079628,56.38,81319.04,0.0,0.99976,0.0,0.04531]
[1778451081382,56.38,81319.04,0.0,0.99976,0.0,0.04531]
[1778451081565,56.38,81319.04,0.0,0.99976,0.0,0.04531]
[1778451081463,56.38,81316.73,0.0,0.99976,0.0,0.04543]
[1778451082649,56.38,81306.56,0.0,0.99976,0.0,0.046]
[1778451083658,56.38,81323.24,0.0,0.99976,0.0,0.04507]
[1778451085302,56.38,81323.24,0.0,0.99976,0.0,0.04507]
[1778451085309,56.38,81323.24,0.0,0.99976,0.0,0.04507]
[1778451085344,56.38,81320.08,0.0,0.99976,0.0,0.04525]
[1778451085671,56.38,81316.14,0.0,0.99976,0.0,0.04546]
[1778451087684,56.38,81320.32,0.0,0.99976,0.0,0.04523]
[1778451089125,56.38,81320.32,0.0,0.99976,0.0,0.04523]
[1778451089165,56.38,81320.32,0.0,0.99976,0.0,0.04523]
[1778451089230,56.38,81328.24,0.0,0.99976,0.0,0.0448]
[1778451089698,56.38,81343.88,0.0,0.99977,0.0,0.04396]
[1778451090705,56.38,81357.76,0.0,0.99977,0.0,0.04322]
[1778451091712,56.38,81352.57,0.0,0.99977,0.0,0.04335]
[1778451093317,56.38,81348.38,0.0,0.99977,0.0,0.04358]
[1778451093726,56.38,81342.28,0.0,0.99977,0.0,0.0439]
[1778451095191,56.38,81342.28,0.0,0.99977,0.0,0.0439]
[1778451095317,56.38,81342.28,0.0,0.99977,0.0,0.0439]
[1778451095366,56.38,81345.51,0.0,0.99977,0.0,0.04373]
[1778451095740,56.38,81348.62,0.0,0.99977,0.0,0.04356]
[1778451096831,56.38,81348.62,0.0,0.99977,0.0,0.04356]
[1778451097058,56.38,81348.62,0.0,0.99977,0.0,0.04356]
[1778451097122,56.38,81347.29,0.0,0.99977,0.0,0.04363]
[1778451100560,56.38,81347.46,0.0,0.99977,0.0,0.04363]
[1778451100592,56.38,81350.77,0.0,0.99977,0.0,0.04345]
[1778451100765,56.38,81350.77,0.0,0.99977,0.0,0.04345]
[1778451102753,56.38,81353.5,0.0,0.99977,0.0,0.04331]
[1778451104383,56.38,81352.84,0.0,0.99977,0.0,0.04334]
[1778451104424,56.38,81355.38,0.0,0.99977,0.0,0.04321]
[1778451105165,56.38,81355.38,0.0,0.99977,0.0,0.04321]
[1778451106822,56.38,81387.88,0.0,0.99978,0.0,0.04153]
[1778451107829,56.38,81386.79,0.0,0.99978,0.0,0.04158]
[1778451112864,56.38,81387.28,0.0,0.99978,0.0,0.04156]
[1778451113773,56.38,81387.28,0.0,0.99978,0.0,0.04156]
[1778451113811,56.38,81387.28,0.0,0.99978,0.0,0.04156]
[1778451115241,56.38,81388.33,0.0,0.99978,0.0,0.0415]
[1778451115310,56.38,81388.33,0.0,0.99978,0.0,0.0415]
[1778451115397,56.38,81388.11,0.0,0.99978,0.0,0.04152]
[1778451116892,56.38,81385.23,0.0,0.99978,0.0,0.04166]
[1778451118906,56.38,81382.57,0.0,0.99978,0.0,0.0418]
[1778451119917,56.38,81378.0,0.0,0.99978,0.0,0.04203]
[1778451120920,56.38,81366.16,0.0,0.99978,0.0,0.04264]
[1778451122101,56.38,81366.16,0.0,0.99978,0.0,0.04264]
[1778451122317,56.38,81366.16,0.0,0.99978,0.0,0.04264]
[1778451122402,56.38,81365.65,0.0,0.99978,0.0,0.04267]
[1778451122934,56.38,81361.54,0.0,0.99977,0.0,0.04288]
[1778451123941,56.38,81365.21,0.0,0.99978,0.0,0.04269]
[1778451124948,56.38,81357.71,0.0,0.99977,0.0,0.04308]
[1778451126367,56.38,81357.71,0.0,0.99977,0.0,0.04308]
[1778451126561,56.38,81357.71,0.0,0.99977,0.0,0.04308]
[1778451126595,56.38,81354.22,0.0,0.99977,0.0,0.04327]
[1778451128123,56.38,81355.33,0.0,0.99977,0.0,0.04321]
[1778451128312,56.38,81355.33,0.0,0.99977,0.0,0.04321]
[1778451128377,56.38,81355.1,0.0,0.99977,0.0,0.04322]
[1778451131997,56.38,81361.15,0.0,0.99977,0.0,0.0429]
[1778451133004,56.38,81365.91,0.0,0.99978,0.0,0.04266]
[1778451134011,56.38,81388.5,0.0,0.99978,0.0,0.0415]
[1778451135087,56.38,81403.24,0.0,0.99979,0.0,0.04075]
[1778451136038,56.38,81415.93,0.0,0.99979,0.0,0.04013]
[1778451137045,56.38,81417.39,0.0,0.99979,0.0,0.04005]
[1778451138051,56.38,81414.55,0.0,0.99979,0.0,0.04019]
[1778451139058,56.38,81407.37,0.0,0.99979,0.0,0.04055]
[1778451141072,56.38,81404.49,0.0,0.99979,0.0,0.04069]
[1778451144093,56.38,81408.94,0.0,0.99979,0.0,0.04047]
[1778451145100,56.38,81413.58,0.0,0.99979,0.0,0.04024]
[1778451146875,56.38,81411.71,0.0,0.99979,0.0,0.04033]
[1778451147111,56.38,81411.71,0.0,0.99979,0.0,0.04033]
[1778451151635,56.38,81410.58,0.0,0.99979,0.0,0.04039]
[1778451151143,56.38,81405.89,0.0,0.99979,0.0,0.04049]
[1778451151810,56.38,81405.89,0.0,0.99979,0.0,0.04049]
[1778451152150,56.38,81400.42,0.0,0.99979,0.0,0.04076]
[1778451152990,56.38,81400.42,0.0,0.99979,0.0,0.04076]
[1778451153160,56.38,81392.77,0.0,0.99978,0.0,0.04115]
[1778451155174,56.38,81385.48,0.0,0.99978,0.0,0.04151]
[1778451156181,56.38,81377.86,0.0,0.99978,0.0,0.0419]
[1778451156729,56.38,81377.86,0.0,0.99978,0.0,0.0419]
[1778451157188,56.38,81380.4,0.0,0.99978,0.0,0.04177]
[1778451159202,56.38,81375.73,0.0,0.99978,0.0,0.04201]
[1778451164237,56.38,81375.39,0.0,0.99978,0.0,0.04209]
[1778451167258,56.4,81371.35,0.0,0.99978,0.0,0.0424]
[1778451168648,56.4,81371.35,0.0,0.99978,0.0,0.0424]
[1778451168811,56.4,81369.15,0.0,0.99978,0.0,0.04255]
[1778451170279,56.41,81359.05,0.0,0.99977,0.0,0.04314]
[1778451171012,56.41,81359.05,0.0,0.99977,0.0,0.04314]
[1778451171061,56.41,81359.05,0.0,0.99977,0.0,0.04314]
[1778451172293,56.41,81357.14,0.0,0.99977,0.0,0.0433]
[1778451173873,56.42,81356.25,0.0,0.99977,0.0,0.04338]
[1778451174063,56.42,81356.25,0.0,0.99977,0.0,0.04338]
[1778451174317,56.42,81356.25,0.0,0.99977,0.0,0.04338]
[1778451174558,56.42,81356.25,0.0,0.99977,0.0,0.04338]
[1778451174659,56.42,81356.06,0.0,0.99977,0.0,0.04345]
[1778451176321,56.43,81344.52,0.0,0.99977,0.0,0.0441]
[1778451177333,56.43,81341.26,0.0,0.99977,0.0,0.0443]
[1778451178337,56.43,81329.78,0.0,0.99976,0.0,0.04495]
[1778451178744,56.43,81329.78,0.0,0.99976,0.0,0.04495]
[1778451178811,56.43,81329.78,0.0,0.99976,0.0,0.04495]
[1778451180351,56.44,81328.52,0.0,0.99976,0.0,0.04507]
[1778451181358,56.44,81334.37,0.0,0.99976,0.0,0.04478]
[1778451182383,56.44,81331.72,0.0,0.99976,0.0,0.04495]
[1778451183391,56.45,81328.84,0.0,0.99976,0.0,0.04514]
[1778451184322,56.45,81328.84,0.0,0.99976,0.0,0.04514]
[1778451184563,56.45,81328.84,0.0,0.99976,0.0,0.04514]
[1778451184592,56.45,81320.68,0.0,0.99976,0.0,0.04564]
[1778451185404,56.45,81310.75,0.0,0.99976,0.0,0.04619]
[1778451187418,56.46,81310.51,0.0,0.99975,0.0,0.04628]
[1778451188874,56.46,81310.23,0.0,0.99975,0.0,0.04632]
[1778451189060,56.46,81310.23,0.0,0.99975,0.0,0.04632]
[1778451190117,56.46,81309.81,0.0,0.99975,0.0,0.04637]
[1778451190308,56.46,81309.81,0.0,0.99975,0.0,0.04637]
[1778451190439,56.47,81308.92,0.0,0.99975,0.0,0.04644]
[1778451195479,56.48,81307.39,0.0,0.99975,0.0,0.04665]
[1778451196482,56.48,81296.94,0.0,0.99975,0.0,0.04726]
[1778451197707,56.48,81296.94,0.0,0.99975,0.0,0.04726]
[1778451197489,56.48,81292.28,0.0,0.99975,0.0,0.04755]
[1778451197809,56.48,81292.28,0.0,0.99975,0.0,0.04755]
[1778451201692,56.49,81290.24,0.0,0.99975,0.0,0.04773]
[1778451201521,56.49,81307.15,0.0,0.99975,0.0,0.04679]
[1778451201780,56.49,81307.15,0.0,0.99975,0.0,0.04679]
[1778451202528,56.49,81311.34,0.0,0.99975,0.0,0.04658]
[1778451204660,56.5,81309.97,0.0,0.99975,0.0,0.04668]
[1778451204810,56.5,81311.23,0.0,0.99975,0.0,0.04663]
[1778451205549,56.5,81310.97,0.0,0.99975,0.0,0.04667]
[1778451207428,56.5,81310.97,0.0,0.99975,0.0,0.04667]
[1778451207558,56.5,81310.97,0.0,0.99975,0.0,0.04667]
[1778451212598,56.52,81311.35,0.0,0.99975,0.0,0.04666]
[1778451213605,56.52,81314.2,0.0,0.99975,0.0,0.04652]
[1778451214612,56.52,81318.77,0.0,0.99975,0.0,0.04629]
[1778451215319,56.52,81318.77,0.0,0.99975,0.0,0.04629]
[1778451215619,56.52,81329.06,0.0,0.99976,0.0,0.04574]
[1778451216626,56.53,81328.68,0.0,0.99976,0.0,0.04579]
[1778451217633,56.53,81321.9,0.0,0.99976,0.0,0.04619]
[1778451218640,56.53,81318.49,0.0,0.99975,0.0,0.04641]
[1778451219707,56.53,81318.49,0.0,0.99975,0.0,0.04641]
[1778451219752,56.53,81318.34,0.0,0.99975,0.0,0.04644]
[1778451219810,56.53,81318.34,0.0,0.99975,0.0,0.04644]
[1778451225690,56.55,81316.49,0.0,0.99975,0.0,0.04669]
[1778451226697,56.55,81319.61,0.0,0.99975,0.0,0.04654]
[1778451228711,56.56,81323.91,0.0,0.99975,0.0,0.04634]
[1778451233746,56.57,81318.91,0.0,0.99975,0.0,0.04675]
[1778451234753,56.57,81315.85,0.0,0.99975,0.0,0.04695]
[1778451237774,56.58,81313.22,0.0,0.99975,0.0,0.04717]
[1778451239789,56.58,81321.38,0.0,0.99975,0.0,0.04675]
[1778451241803,56.59,81318.93,0.0,0.99975,0.0,0.04694]
[1778451244824,56.6,81324.27,0.0,0.99975,0.0,0.04671]
[1778451247845,56.6,81321.39,0.0,0.99975,0.0,0.04694]
[1778451248853,56.61,81316.19,0.0,0.99975,0.0,0.04726]
[1778451251873,56.61,81311.69,0.0,0.99975,0.0,0.04759]
[1778451254894,56.62,81308.55,0.0,0.99975,0.0,0.04784]
[1778451257915,56.63,81305.84,0.0,0.99974,0.0,0.04806]
[1778451260936,56.63,81309.18,0.0,0.99975,0.0,0.04793]
[1778451261943,56.63,81313.01,0.0,0.99975,0.0,0.04773]
[1778451265971,56.64,81324.48,0.0,0.99975,0.0,0.04717]
[1778451266978,56.65,81327.11,0.0,0.99975,0.0,0.04704]
[1778451268992,56.65,81322.22,0.0,0.99975,0.0,0.04737]
[1778451271006,56.65,81321.22,0.0,0.99975,0.0,0.04732]
[1778451273021,56.66,81324.59,0.0,0.99975,0.0,0.04717]
[1778451278056,56.67,81325.12,0.0,0.99975,0.0,0.04726]
[1778451285105,56.69,81325.39,0.0,0.99975,0.0,0.04741]
[1778451290140,56.7,81322.66,0.0,0.99975,0.0,0.04768]
[1778451292155,56.7,81306.39,0.0,0.99974,0.0,0.04867]
[1778451293162,56.71,81301.85,0.0,0.99974,0.0,0.04896]
[1778451295176,56.71,81312.53,0.0,0.99974,0.0,0.04837]
[1778451296183,56.71,81312.02,0.0,0.99974,0.0,0.04842]
[1778451301218,56.72,81318.61,0.0,0.99974,0.0,0.04815]
[1778451302225,56.72,81323.62,0.0,0.99975,0.0,0.04788]
[1778451303232,56.73,81329.25,0.0,0.99975,0.0,0.04758]
[1778451305246,56.73,81332.15,0.0,0.99975,0.0,0.04746]
[1778451306253,56.73,81321.88,0.0,0.99974,0.0,0.04807]
[1778451307260,56.74,81322.17,0.0,0.99974,0.0,0.04808]
[1778451309274,56.74,81318.57,0.0,0.99974,0.0,0.04833]
[1778451311288,56.74,81321.4,0.0,0.99974,0.0,0.04821]
[1778451314309,56.75,81308.93,0.0,0.99974,0.0,0.049]
[1778451315316,56.75,81306.59,0.0,0.99974,0.0,0.04916]
[1778451316323,56.75,81292.79,0.0,0.99973,0.0,0.05]
[1778451317330,56.76,81289.88,0.0,0.99973,0.0,0.05019]
[1778451321360,56.76,81297.27,0.0,0.99973,0.0,0.04982]
[1778451322369,56.76,81287.9,0.0,0.99973,0.0,0.0504]
[1778451323374,56.77,81280.69,0.0,0.99973,0.0,0.05085]
[1778451328409,56.79,81279.77,0.0,0.99973,0.0,0.05113]
[1778451333444,56.81,81279.43,0.0,0.99973,0.0,0.05126]
[1778451335016,56.81,81279.43,0.0,0.99973,0.0,0.05126]
[1778451335076,56.81,81279.43,0.0,0.99973,0.0,0.05126]
[1778451335458,56.82,81278.6,0.0,0.99973,0.0,0.05141]
[1778451341502,56.84,81280.28,0.0,0.99972,0.0,0.05147]
[1778451343555,56.84,81279.99,0.0,0.99972,0.0,0.05151]
[1778451346812,56.85,81281.36,0.0,0.99972,0.0,0.05151]
[1778451348459,56.85,81280.85,0.0,0.99972,0.0,0.05159]
[1778451348557,56.85,81280.85,0.0,0.99972,0.0,0.05159]
[1778451348559,56.85,81281.19,0.0,0.99972,0.0,0.0516]
[1778451353588,56.87,81282.38,0.0,0.99972,0.0,0.05168]
[1778451357911,56.88,81281.53,0.0,0.99972,0.0,0.05181]
[1778451358063,56.88,81281.48,0.0,0.99972,0.0,0.05184]
[1778451358623,56.88,81284.24,0.0,0.99972,0.0,0.05167]
[1778451359630,56.88,81281.1,0.0,0.99972,0.0,0.05192]
[1778451360637,56.89,81270.12,0.0,0.99972,0.0,0.05263]
[1778451361644,56.89,81266.68,0.0,0.99972,0.0,0.05287]
[1778451362651,56.89,81263.83,0.0,0.99972,0.0,0.05307]
[1778451363571,56.89,81263.83,0.0,0.99972,0.0,0.05307]
[1778451363810,56.89,81263.83,0.0,0.99972,0.0,0.05307]
[1778451363880,56.89,81264.25,0.0,0.99972,0.0,0.05306]
[1778451364696,56.89,81264.25,0.0,0.99972,0.0,0.05306]
[1778451364812,56.89,81264.25,0.0,0.99972,0.0,0.05306]
[1778451368696,56.9,81269.73,0.0,0.99972,0.0,0.05283]
[1778451370710,56.91,81272.27,0.0,0.99972,0.0,0.05272]
[1778451371725,56.91,81257.73,0.0,0.99971,0.0,0.05364]
[1778451372729,56.91,81237.73,0.0,0.9997,0.0,0.05498]
[1778451373736,56.91,81234.31,0.0,0.9997,0.0,0.05522]
[1778451374743,56.91,81236.77,0.0,0.9997,0.0,0.05508]
[1778451376757,56.92,81239.89,0.0,0.9997,0.0,0.05491]
[1778451377764,56.92,81242.97,0.0,0.99971,0.0,0.05473]
[1778451379286,56.92,81240.61,0.0,0.9997,0.0,0.0549]
[1778451379309,56.92,81240.61,0.0,0.9997,0.0,0.0549]
[1778451379779,56.92,81237.68,0.0,0.9997,0.0,0.05511]
[1778451380786,56.92,81232.27,0.0,0.9997,0.0,0.05549]
[1778451382800,56.93,81235.69,0.0,0.9997,0.0,0.0553]
[1778451385234,56.93,81237.82,0.0,0.9997,0.0,0.0552]
[1778451385312,56.93,81237.82,0.0,0.9997,0.0,0.0552]
[1778451388842,56.94,81234.51,0.0,0.9997,0.0,0.05549]
[1778451389460,56.94,81234.51,0.0,0.9997,0.0,0.05549]
[1778451389564,56.94,81234.51,0.0,0.9997,0.0,0.05549]
[1778451389849,56.94,81234.22,0.0,0.9997,0.0,0.05553]
[1778451391449,56.94,81233.68,0.0,0.9997,0.0,0.05558]
[1778451391563,56.94,81233.68,0.0,0.9997,0.0,0.05558]
[1778451391863,56.94,81232.76,0.0,0.9997,0.0,0.05548]
[1778451396899,56.95,81227.75,0.0,0.9997,0.0,0.05591]
[1778451397905,56.95,81232.53,0.0,0.9997,0.0,0.05561]
[1778451399313,56.95,81233.2,0.0,0.9997,0.0,0.05558]
[1778451399562,56.95,81233.2,0.0,0.9997,0.0,0.05558]
[1778451399919,56.96,81233.83,0.0,0.9997,0.0,0.05556]
[1778451400488,56.96,81233.83,0.0,0.9997,0.0,0.05556]
[1778451400564,56.96,81233.83,0.0,0.9997,0.0,0.05556]
[1778451400926,56.96,81236.28,0.0,0.9997,0.0,0.05542]
[1778451401798,56.96,81236.28,0.0,0.9997,0.0,0.05542]
[1778451402944,56.96,81232.15,0.0,0.9997,0.0,0.05573]
[1778451405616,56.96,81231.31,0.0,0.9997,0.0,0.05582]
[1778451407376,56.97,81230.35,0.0,0.9997,0.0,0.0559]
[1778451407453,56.97,81226.16,0.0,0.9997,0.0,0.0562]
[1778451407984,56.97,81215.65,0.0,0.99969,0.0,0.05692]
[1778451408991,56.97,81216.15,0.0,0.99969,0.0,0.0569]
[1778451410895,56.97,81216.15,0.0,0.99969,0.0,0.0569]
[1778451413021,56.97,81223.49,0.0,0.9997,0.0,0.05647]
[1778451414028,56.98,81224.71,0.0,0.9997,0.0,0.05641]
[1778451415035,56.98,81228.06,0.0,0.9997,0.0,0.0562]
[1778451416095,56.98,81228.06,0.0,0.9997,0.0,0.0562]
[1778451416312,56.98,81228.06,0.0,0.9997,0.0,0.0562]
[1778451416410,56.98,81225.42,0.0,0.9997,0.0,0.05639]
[1778451417761,56.98,81225.42,0.0,0.9997,0.0,0.05639]
[1778451417825,56.98,81225.42,0.0,0.9997,0.0,0.05639]
[1778451417903,56.98,81223.49,0.0,0.9997,0.0,0.05655]
[1778451418056,56.98,81220.47,0.0,0.99969,0.0,0.05676]
[1778451422381,56.99,81219.84,0.0,0.99969,0.0,0.05685]
[1778451422560,56.99,81219.84,0.0,0.99969,0.0,0.05685]
[1778451426114,56.99,81214.76,0.0,0.99969,0.0,0.05727]
[1778451429194,57.0,81214.4,0.0,0.99969,0.0,0.05732]
[1778451429314,57.0,81214.4,0.0,0.99969,0.0,0.05732]
[1778451429413,57.0,81215.65,0.0,0.99969,0.0,0.05725]
[1778451430064,57.0,81215.65,0.0,0.99969,0.0,0.05725]
[1778451434170,57.0,81213.07,0.0,0.99969,0.0,0.0575]
[1778451436288,57.0,81212.8,0.0,0.99969,0.0,0.05753]
[1778451436315,57.0,81212.8,0.0,0.99969,0.0,0.05753]
[1778451436389,57.01,81214.29,0.0,0.99969,0.0,0.05745]
[1778451438131,57.01,81215.25,0.0,0.99969,0.0,0.0574]
[1778451438313,57.01,81215.25,0.0,0.99969,0.0,0.0574]
[1778451441219,57.01,81209.95,0.0,0.99969,0.0,0.05782]
[1778451443143,57.01,81209.61,0.0,0.99969,0.0,0.05785]
[1778451443313,57.01,81209.61,0.0,0.99969,0.0,0.05785]
[1778451443411,57.01,81208.52,0.0,0.99969,0.0,0.05794]
[1778451444083,57.01,81208.52,0.0,0.99969,0.0,0.05794]
[1778451444243,57.02,81211.13,0.0,0.99969,0.0,0.05778]
[1778451447804,57.02,81212.31,0.0,0.99969,0.0,0.05772]
[1778451448271,57.02,81224.61,0.0,0.99969,0.0,0.05692]
[1778451449278,57.02,81220.29,0.0,0.99969,0.0,0.05723]
[1778451450285,57.02,81215.77,0.0,0.99969,0.0,0.05755]
[1778451451181,57.02,81215.77,0.0,0.99969,0.0,0.05755]
[1778451451292,57.02,81222.89,0.0,0.99969,0.0,0.0569]
[1778451452299,57.03,81225.53,0.0,0.99969,0.0,0.05674]
[1778451454962,57.03,81227.27,0.0,0.99969,0.0,0.05664]
[1778451454985,57.03,81239.33,0.0,0.9997,0.0,0.05586]
[1778451455320,57.03,81264.4,0.0,0.99971,0.0,0.05424]
[1778451456327,57.03,81266.54,0.0,0.99971,0.0,0.05413]
[1778451457334,57.03,81275.67,0.0,0.99971,0.0,0.05357]
[1778451458341,57.04,81285.24,0.0,0.99972,0.0,0.05299]
[1778451459348,57.04,81290.09,0.0,0.99972,0.0,0.05271]
[1778451460968,57.04,81290.09,0.0,0.99972,0.0,0.05271]
[1778451461362,57.04,81300.18,0.0,0.99972,0.0,0.05213]
[1778451462369,57.05,81303.08,0.0,0.99972,0.0,0.05198]
[1778451463376,57.05,81308.99,0.0,0.99972,0.0,0.05164]
[1778451464614,57.05,81308.99,0.0,0.99972,0.0,0.05164]
[1778451464637,57.05,81326.59,0.0,0.99973,0.0,0.0506]
[1778451465395,57.05,81342.44,0.0,0.99974,0.0,0.04969]
[1778451466402,57.06,81336.44,0.0,0.99973,0.0,0.05008]
[1778451468061,57.06,81336.44,0.0,0.99973,0.0,0.05008]
[1778451468416,57.06,81343.58,0.0,0.99974,0.0,0.04972]
[1778451469423,57.07,81346.25,0.0,0.99974,0.0,0.04959]
[1778451470430,57.07,81343.24,0.0,0.99973,0.0,0.0498]
[1778451471665,57.07,81343.24,0.0,0.99973,0.0,0.0498]
[1778451471687,57.07,81354.17,0.0,0.99974,0.0,0.04919]
[1778451472444,57.08,81353.19,0.0,0.99974,0.0,0.04928]
[1778451473451,57.08,81340.47,0.0,0.99973,0.0,0.05007]
[1778451474458,57.08,81335.36,0.0,0.99973,0.0,0.05041]
[1778451475978,57.08,81335.36,0.0,0.99973,0.0,0.05041]
[1778451475500,57.09,81324.57,0.0,0.99973,0.0,0.05109]
[1778451476481,57.09,81287.0,0.0,0.99971,0.0,0.05345]
[1778451477488,57.09,81276.73,0.0,0.99971,0.0,0.05415]
[1778451478495,57.1,81286.87,0.0,0.99971,0.0,0.05356]
[1778451479406,57.1,81286.87,0.0,0.99971,0.0,0.05356]
[1778451479502,57.1,81288.9,0.0,0.99971,0.0,0.05348]
[1778451481809,57.11,81286.63,0.0,0.99971,0.0,0.05368]
[1778451481877,57.11,81289.89,0.0,0.99971,0.0,0.05352]
[1778451482525,57.12,81324.56,0.0,0.99973,0.0,0.05142]
[1778451483537,57.12,81343.98,0.0,0.99973,0.0,0.0503]
[1778451484539,57.13,81350.38,0.0,0.99973,0.0,0.04997]
[1778451485562,57.13,81350.38,0.0,0.99973,0.0,0.04997]
[1778451485612,57.13,81356.95,0.0,0.99974,0.0,0.04964]
[1778451486553,57.14,81367.36,0.0,0.99974,0.0,0.04908]
[1778451487560,57.14,81365.3,0.0,0.99974,0.0,0.04925]
[1778451489873,57.15,81364.85,0.0,0.99974,0.0,0.04933]
[1778451493436,57.17,81363.07,0.0,0.99974,0.0,0.04965]
[1778451494650,57.18,81354.51,0.0,0.99973,0.0,0.05027]
[1778451495656,57.18,81343.13,0.0,0.99973,0.0,0.05101]
[1778451496663,57.19,81349.65,0.0,0.99973,0.0,0.05067]
[1778451498677,57.2,81343.83,0.0,0.99973,0.0,0.05114]
[1778451499684,57.21,81347.06,0.0,0.99973,0.0,0.051]
[1778451500691,57.21,81344.45,0.0,0.99973,0.0,0.05121]
[1778451503318,57.22,81345.28,0.0,0.99973,0.0,0.05127]
[1778451503569,57.22,81345.28,0.0,0.99973,0.0,0.05127]
[1778451503712,57.23,81344.79,0.0,0.99973,0.0,0.05136]
[1778451504720,57.23,81335.0,0.0,0.99972,0.0,0.05201]
[1778451505727,57.24,81316.29,0.0,0.99971,0.0,0.05323]
[1778451506383,57.24,81316.29,0.0,0.99971,0.0,0.05323]
[1778451506734,57.24,81337.41,0.0,0.99972,0.0,0.05198]
[1778451507741,57.24,81342.41,0.0,0.99972,0.0,0.05167]
[1778451508749,57.25,81342.47,0.0,0.99972,0.0,0.05172]
[1778451509931,57.25,81342.47,0.0,0.99972,0.0,0.05172]
[1778451510022,57.26,81345.77,0.0,0.99972,0.0,0.05163]
[1778451510604,57.26,81345.77,0.0,0.99972,0.0,0.05163]
[1778451510763,57.26,81358.44,0.0,0.99973,0.0,0.05086]
[1778451511770,57.26,81365.04,0.0,0.99973,0.0,0.05036]
[1778451512777,57.27,81364.32,0.0,0.99973,0.0,0.05046]
[1778451513784,57.27,81357.37,0.0,0.99973,0.0,0.05093]
[1778451514249,57.27,81357.37,0.0,0.99973,0.0,0.05093]
[1778451514791,57.28,81349.45,0.0,0.99972,0.0,0.05147]
[1778451516805,57.29,81349.88,0.0,0.99972,0.0,0.05155]
[1778451517812,57.3,81339.99,0.0,0.99972,0.0,0.05221]
[1778451518819,57.3,81335.53,0.0,0.99972,0.0,0.05255]
[1778451519681,57.3,81335.53,0.0,0.99972,0.0,0.05255]
[1778451519812,57.3,81335.53,0.0,0.99972,0.0,0.05255]
[1778451519910,57.31,81335.09,0.0,0.99972,0.0,0.05268]
[1778451521840,57.32,81329.22,0.0,0.99972,0.0,0.0531]
[1778451522847,57.32,81324.6,0.0,0.99971,0.0,0.05345]
[1778451523854,57.38,81313.9,0.0,0.99971,0.0,0.05479]
[1778451524861,57.44,81308.5,0.0,0.9997,0.0,0.0558]
[1778451525868,57.5,81305.78,0.0,0.99969,0.0,0.05666]
[1778451526296,57.5,81305.78,0.0,0.99969,0.0,0.05666]
[1778451526875,57.56,81315.16,0.0,0.99969,0.0,0.05672]
[1778451527882,57.68,81323.24,0.0,0.99969,0.0,0.05755]
[1778451530090,57.68,81325.05,0.0,0.99969,0.0,0.05743]
[1778451530138,57.8,81323.9,0.0,0.99968,0.0,0.05889]
[1778451530903,57.8,81308.2,0.0,0.99968,0.0,0.05997]
[1778451531910,57.91,81315.64,0.0,0.99967,0.0,0.06088]
[1778451532917,57.97,81320.16,0.0,0.99967,0.0,0.06128]
[1778451535938,58.15,81316.76,0.0,0.99965,0.0,0.06371]
[1778451536744,58.15,81316.76,0.0,0.99965,0.0,0.06371]
[1778451536816,58.15,81316.76,0.0,0.99965,0.0,0.06371]
[1778451537952,58.27,81311.52,0.0,0.99964,0.0,0.0656]
[1778451538959,58.33,81317.75,0.0,0.99964,0.0,0.06589]
[1778451540856,58.39,81318.89,0.0,0.99964,0.0,0.06656]
[1778451541066,58.39,81318.89,0.0,0.99964,0.0,0.06656]
[1778451541163,58.45,81319.2,0.0,0.99963,0.0,0.06731]
[1778451541980,58.51,81321.64,0.0,0.99963,0.0,0.0679]
[1778451542991,58.57,81325.89,0.0,0.99963,0.0,0.06835]
[1778451543997,58.63,81335.47,0.0,0.99963,0.0,0.06839]
[1778451545009,58.63,81336.98,0.0,0.99963,0.0,0.06835]
[1778451546011,58.69,81344.9,0.0,0.99963,0.0,0.06852]
[1778451547018,58.7,81357.37,0.0,0.99963,0.0,0.06764]
[1778451548025,58.7,81359.47,0.0,0.99963,0.0,0.06751]
[1778451551046,58.72,81353.2,0.0,0.99963,0.0,0.06822]
[1778451552053,58.72,81346.72,0.0,0.99962,0.0,0.0688]
[1778451554055,58.78,81347.52,0.0,0.99962,0.0,0.06953]
[1778451554313,58.84,81348.1,0.0,0.99962,0.0,0.07027]
[1778451555074,58.9,81356.05,0.0,0.99961,0.0,0.07044]
[1778451556081,58.96,81361.01,0.0,0.99961,0.0,0.07084]
[1778451557726,59.02,81361.08,0.0,0.99961,0.0,0.07164]
[1778451557811,59.02,81361.08,0.0,0.99961,0.0,0.07164]
[1778451559106,59.09,81363.94,0.0,0.9996,0.0,0.0723]
[1778451560837,59.15,81365.67,0.0,0.9996,0.0,0.07297]
[1778451561061,59.15,81365.67,0.0,0.9996,0.0,0.07297]
[1778451561120,59.21,81365.41,0.0,0.99959,0.0,0.07381]
[1778451562128,59.21,81371.5,0.0,0.9996,0.0,0.07333]
[1778451563134,59.21,81381.03,0.0,0.9996,0.0,0.07258]
[1778451564141,59.21,81375.62,0.0,0.9996,0.0,0.07304]
[1778451565148,59.21,81372.06,0.0,0.9996,0.0,0.07336]
[1778451566155,59.21,81376.43,0.0,0.9996,0.0,0.07302]
[1778451567790,59.22,81377.22,0.0,0.9996,0.0,0.07298]
[1778451567810,59.22,81377.22,0.0,0.9996,0.0,0.07298]
[1778451571190,59.22,81374.08,0.0,0.9996,0.0,0.07311]
[1778451572197,59.22,81376.25,0.0,0.9996,0.0,0.07295]
[1778451573284,59.22,81376.25,0.0,0.9996,0.0,0.07295]
[1778451573312,59.22,81376.25,0.0,0.9996,0.0,0.07295]
[1778451573385,59.23,81377.36,0.0,0.9996,0.0,0.07289]
[1778451575117,59.23,81377.36,0.0,0.9996,0.0,0.07289]
[1778451575314,59.23,81378.77,0.0,0.9996,0.0,0.0728]
[1778451576061,59.23,81378.77,0.0,0.9996,0.0,0.0728]
[1778451576121,59.23,81378.92,0.0,0.9996,0.0,0.07283]
[1778451577233,59.23,81368.91,0.0,0.9996,0.0,0.07367]
[1778451578795,59.23,81368.91,0.0,0.9996,0.0,0.07367]
[1778451578814,59.23,81368.91,0.0,0.9996,0.0,0.07367]
[1778451578844,59.23,81359.1,0.0,0.99959,0.0,0.0745]
[1778451580126,59.23,81359.1,0.0,0.99959,0.0,0.0745]
[1778451580174,59.24,81358.57,0.0,0.99959,0.0,0.07458]
[1778451580312,59.24,81358.57,0.0,0.99959,0.0,0.07458]
[1778451581261,59.24,81354.29,0.0,0.99959,0.0,0.07495]
[1778451582268,59.24,81352.07,0.0,0.99959,0.0,0.07515]
[1778451583275,59.3,81347.34,0.0,0.99958,0.0,0.07639]
[1778451585642,59.36,81349.14,0.0,0.99958,0.0,0.07708]
[1778451585808,59.36,81349.14,0.0,0.99958,0.0,0.07708]
[1778451585885,59.42,81350.45,0.0,0.99957,0.0,0.07782]
[1778451586296,59.48,81353.28,0.0,0.99957,0.0,0.07844]
[1778451587397,59.48,81353.28,0.0,0.99957,0.0,0.07844]
[1778451587563,59.48,81353.28,0.0,0.99957,0.0,0.07844]
[1778451593297,59.62,81352.6,0.0,0.99955,0.0,0.08058]
[1778451593315,59.62,81352.6,0.0,0.99955,0.0,0.08058]
[1778451593922,59.62,81352.6,0.0,0.99955,0.0,0.08058]
[1778451594065,59.62,81352.6,0.0,0.99955,0.0,0.08058]
[1778451594153,59.63,81351.63,0.0,0.99955,0.0,0.08076]
[1778451595359,59.63,81349.39,0.0,0.99955,0.0,0.08105]
[1778451596366,59.64,81344.52,0.0,0.99955,0.0,0.08157]
[1778451598206,59.64,81344.52,0.0,0.99955,0.0,0.08157]
[1778451598316,59.7,81345.64,0.0,0.99954,0.0,0.08236]
[1778451600395,59.88,81341.38,0.0,0.99953,0.0,0.08546]
[1778451601401,59.88,81333.85,0.0,0.99952,0.0,0.08625]
[1778451602891,59.88,81333.85,0.0,0.99952,0.0,0.08625]
[1778451603062,59.88,81333.85,0.0,0.99952,0.0,0.08625]
[1778451603091,59.89,81334.1,0.0,0.99952,0.0,0.08641]
[1778451603416,59.89,81332.09,0.0,0.99952,0.0,0.0866]
[1778451605471,59.91,81321.03,0.0,0.99951,0.0,0.08783]
[1778451606478,59.91,81321.51,0.0,0.99951,0.0,0.08788]
[1778451611513,59.94,81318.03,0.0,0.99951,0.0,0.08869]
[1778451612521,59.95,81312.71,0.0,0.9995,0.0,0.08929]
[1778451614010,59.95,81312.71,0.0,0.9995,0.0,0.08929]
[1778451614072,59.95,81312.71,0.0,0.9995,0.0,0.08929]
[1778451614534,59.96,81304.17,0.0,0.9995,0.0,0.09031]
[1778451615541,59.97,81300.74,0.0,0.99949,0.0,0.09074]
[1778451616548,59.97,81298.71,0.0,0.99949,0.0,0.09103]
[1778451620292,59.99,81299.45,0.0,0.99949,0.0,0.09125]
[1778451620311,59.99,81299.45,0.0,0.99949,0.0,0.09125]
[1778451620876,60.0,81299.11,0.0,0.99949,0.0,0.09138]
[1778451621789,60.0,81299.11,0.0,0.99949,0.0,0.09138]
[1778451621819,60.0,81299.11,0.0,0.99949,0.0,0.09138]
[1778451623607,60.01,81302.92,0.0,0.99949,0.0,0.0913]
[1778451625621,60.03,81310.4,0.0,0.99949,0.0,0.09076]
[1778451626558,60.03,81310.4,0.0,0.99949,0.0,0.09076]
[1778451626811,60.03,81310.4,0.0,0.99949,0.0,0.09076]
[1778451626912,60.03,81303.48,0.0,0.99949,0.0,0.09154]
[1778451627635,60.09,81299.44,0.0,0.99948,0.0,0.09291]
[1778451628582,60.09,81299.44,0.0,0.99948,0.0,0.09291]
[1778451628813,60.09,81299.44,0.0,0.99948,0.0,0.09291]
[1778451628912,60.15,81302.47,0.0,0.99948,0.0,0.09359]
[1778451631633,60.22,81302.26,0.0,0.99947,0.0,0.09469]
[1778451631811,60.22,81302.26,0.0,0.99947,0.0,0.09469]
[1778451633677,60.29,81300.22,0.0,0.99946,0.0,0.09582]
[1778451634914,60.29,81300.22,0.0,0.99946,0.0,0.09582]
[1778451635016,60.3,81307.04,0.0,0.99947,0.0,0.09533]
[1778451635486,60.3,81307.04,0.0,0.99947,0.0,0.09533]
[1778451635691,60.3,81336.6,0.0,0.99948,0.0,0.09237]
[1778451636698,60.31,81350.27,0.0,0.99949,0.0,0.09113]
[1778451637705,60.31,81356.36,0.0,0.99949,0.0,0.09063]
[1778451639087,60.31,81356.36,0.0,0.99949,0.0,0.09063]
[1778451639164,60.43,81360.66,0.0,0.99948,0.0,0.09213]
[1778451639719,60.43,81358.15,0.0,0.99948,0.0,0.09238]
[1778451640726,60.44,81354.03,0.0,0.99948,0.0,0.09288]
[1778451643749,60.45,81357.19,0.0,0.99948,0.0,0.09287]
[1778451645763,60.47,81355.25,0.0,0.99948,0.0,0.09325]
[1778451648784,60.48,81352.16,0.0,0.99947,0.0,0.09386]
[1778451650132,60.48,81352.16,0.0,0.99947,0.0,0.09386]
[1778451650233,60.5,81351.23,0.0,0.99947,0.0,0.09415]
[1778451650310,60.5,81351.23,0.0,0.99947,0.0,0.09415]
[1778451650801,60.5,81350.28,0.0,0.99947,0.0,0.09424]
[1778451651810,60.5,81343.18,0.0,0.99947,0.0,0.09505]
[1778451652815,60.51,81338.4,0.0,0.99946,0.0,0.09564]
[1778451654098,60.51,81338.4,0.0,0.99946,0.0,0.09564]
[1778451654314,60.52,81338.63,0.0,0.99946,0.0,0.09581]
[1778451656843,60.53,81334.07,0.0,0.99946,0.0,0.09648]
[1778451657850,60.54,81328.14,0.0,0.99945,0.0,0.09719]
[1778451658757,60.54,81328.14,0.0,0.99945,0.0,0.09719]
[1778451658812,60.54,81328.14,0.0,0.99945,0.0,0.09719]
[1778451659107,60.55,81328.47,0.0,0.99945,0.0,0.09736]
[1778451660212,60.55,81328.47,0.0,0.99945,0.0,0.09736]
[1778451660310,60.55,81328.98,0.0,0.99945,0.0,0.09731]
[1778451661878,60.56,81333.71,0.0,0.99946,0.0,0.09702]
[1778451662745,60.56,81333.71,0.0,0.99946,0.0,0.09702]
[1778451662893,60.57,81308.41,0.0,0.99944,0.0,0.09975]
[1778451663892,60.57,81296.53,0.0,0.99943,0.0,0.10112]
[1778451664899,60.58,81296.68,0.0,0.99943,0.0,0.1012]
[1778451665906,60.59,81298.15,0.0,0.99943,0.0,0.10115]
[1778451666561,60.59,81298.15,0.0,0.99943,0.0,0.10115]
[1778451666913,60.59,81295.61,0.0,0.99943,0.0,0.10153]
[1778451669935,60.61,81293.16,0.0,0.99942,0.0,0.10211]
[1778451670942,60.62,81290.49,0.0,0.99942,0.0,0.1025]
[1778451671950,60.62,81282.45,0.0,0.99942,0.0,0.10348]
[1778451672957,60.63,81279.83,0.0,0.99941,0.0,0.10387]
[1778451674971,60.64,81280.26,0.0,0.99941,0.0,0.10403]
[1778451678999,60.66,81277.91,0.0,0.99941,0.0,0.10472]
[1778451680009,60.67,81270.86,0.0,0.9994,0.0,0.10561]
[1778451680707,60.67,81270.86,0.0,0.9994,0.0,0.10561]
[1778451680811,60.67,81270.86,0.0,0.9994,0.0,0.10561]
[1778451681013,60.68,81272.15,0.0,0.9994,0.0,0.10557]
[1778451682260,60.68,81272.15,0.0,0.9994,0.0,0.10557]
[1778451682312,60.68,81272.15,0.0,0.9994,0.0,0.10557]
[1778451682020,60.68,81276.21,0.0,0.9994,0.0,0.10523]
[1778451687056,60.72,81277.5,0.0,0.9994,0.0,0.10574]
[1778451687688,60.72,81277.5,0.0,0.9994,0.0,0.10574]
[1778451687813,60.72,81277.5,0.0,0.9994,0.0,0.10574]
[1778451688063,60.72,81274.44,0.0,0.9994,0.0,0.10608]
[1778451689257,60.72,81274.44,0.0,0.9994,0.0,0.10608]
[1778451689312,60.72,81274.44,0.0,0.9994,0.0,0.10608]
[1778451691084,60.74,81279.43,0.0,0.9994,0.0,0.10566]
[1778451692231,60.74,81279.43,0.0,0.9994,0.0,0.10566]
[1778451692315,60.74,81279.43,0.0,0.9994,0.0,0.10566]
[1778451697126,60.78,81275.74,0.0,0.9994,0.0,0.10672]
[1778451697844,60.78,81275.74,0.0,0.9994,0.0,0.10672]
[1778451698061,60.78,81275.74,0.0,0.9994,0.0,0.10672]
[1778451698133,60.78,81273.57,0.0,0.99939,0.0,0.10707]
[1778451699844,60.79,81273.58,0.0,0.99939,0.0,0.10718]
[1778451700065,60.79,81273.58,0.0,0.99939,0.0,0.10718]
[1778451707198,60.84,81277.32,0.0,0.99939,0.0,0.10764]
[1778451708017,60.84,81277.32,0.0,0.99939,0.0,0.10764]
[1778451708060,60.84,81277.32,0.0,0.99939,0.0,0.10764]
[1778451708205,60.84,81275.67,0.0,0.99939,0.0,0.10793]
[1778451709898,60.85,81275.56,0.0,0.99939,0.0,0.10805]
[1778451710066,60.85,81275.56,0.0,0.99939,0.0,0.10805]
[1778451713185,60.87,81276.79,0.0,0.99939,0.0,0.10825]
[1778451713315,60.87,81276.79,0.0,0.99939,0.0,0.10825]
[1778451713240,60.87,81279.46,0.0,0.99939,0.0,0.10805]
[1778451714250,60.88,81278.85,0.0,0.99939,0.0,0.10823]
[1778451715091,60.88,81278.85,0.0,0.99939,0.0,0.10823]
[1778451715312,60.88,81278.85,0.0,0.99939,0.0,0.10823]
[1778451718278,60.9,81275.78,0.0,0.99938,0.0,0.10902]
[1778451718497,60.9,81275.78,0.0,0.99938,0.0,0.10902]
[1778451718557,60.9,81275.78,0.0,0.99938,0.0,0.10902]
[1778451719285,60.91,81276.11,0.0,0.99938,0.0,0.10909]
[1778451721299,60.92,81271.9,0.0,0.99938,0.0,0.1098]
[1778451722654,60.93,81272.59,0.0,0.99938,0.0,0.10983]
[1778451722812,60.93,81272.59,0.0,0.99938,0.0,0.10983]
[1778451726337,60.95,81269.91,0.0,0.99937,0.0,0.11058]
[1778451727344,60.96,81267.38,0.0,0.99937,0.0,0.11098]
[1778451728356,60.96,81258.37,0.0,0.99936,0.0,0.11214]
[1778451729360,60.97,81246.95,0.0,0.99935,0.0,0.11359]
[1778451730368,60.98,81245.2,0.0,0.99935,0.0,0.11391]
[1778451733381,60.99,81251.4,0.0,0.99935,0.0,0.11341]
[1778451733561,60.99,81251.4,0.0,0.99935,0.0,0.11341]
[1778451735404,61.01,81247.8,0.0,0.99935,0.0,0.11418]
[1778451738075,61.01,81247.99,0.0,0.99935,0.0,0.11427]
[1778451738430,61.02,81264.23,0.0,0.99936,0.0,0.11259]
[1778451739437,61.03,81267.02,0.0,0.99936,0.0,0.11238]
[1778451740581,61.03,81267.02,0.0,0.99936,0.0,0.11238]
[1778451740932,61.03,81267.02,0.0,0.99936,0.0,0.11238]
[1778451741062,61.03,81267.02,0.0,0.99936,0.0,0.11238]
[1778451741163,61.04,81268.85,0.0,0.99936,0.0,0.11239]
[1778451741451,61.04,81267.36,0.0,0.99936,0.0,0.11256]
[1778451743465,61.05,81268.57,0.0,0.99936,0.0,0.11265]
[1778451745728,61.06,81268.31,0.0,0.99936,0.0,0.11279]
[1778451745812,61.06,81268.31,0.0,0.99936,0.0,0.11279]
[1778451749038,61.08,81267.03,0.0,0.99935,0.0,0.11328]
[1778451749062,61.08,81267.03,0.0,0.99935,0.0,0.11328]
[1778451749139,61.09,81260.56,0.0,0.99935,0.0,0.11427]
[1778451750559,61.09,81259.87,0.0,0.99935,0.0,0.11435]
[1778451750761,61.09,81259.87,0.0,0.99935,0.0,0.11435]
[1778451750815,61.09,81259.87,0.0,0.99935,0.0,0.11435]
[1778451750864,61.1,81253.05,0.0,0.99934,0.0,0.11528]
[1778451751521,61.1,81250.55,0.0,0.99934,0.0,0.11537]
[1778451753898,61.11,81250.19,0.0,0.99934,0.0,0.11553]
[1778451754069,61.11,81250.19,0.0,0.99934,0.0,0.11553]
[1778451754917,61.12,81251.42,0.0,0.99934,0.0,0.11561]
[1778451755063,61.12,81251.42,0.0,0.99934,0.0,0.11561]
[1778451755160,61.13,81250.81,0.0,0.99934,0.0,0.1158]
[1778451760589,61.16,81260.05,0.0,0.99934,0.0,0.11528]
[1778451761773,61.16,81260.05,0.0,0.99934,0.0,0.11528]
[1778451761810,61.16,81260.05,0.0,0.99934,0.0,0.11528]
[1778451761823,61.16,81264.66,0.0,0.99934,0.0,0.11485]
[1778451767445,61.19,81264.07,0.0,0.99934,0.0,0.11549]
[1778451767561,61.19,81264.07,0.0,0.99934,0.0,0.11549]
[1778451767828,61.19,81264.07,0.0,0.99934,0.0,0.11549]
[1778451768062,61.19,81264.07,0.0,0.99934,0.0,0.11549]
[1778451768115,61.2,81264.01,0.0,0.99934,0.0,0.11561]
[1778451773680,61.23,81264.89,0.0,0.99934,0.0,0.1162]
[1778451776986,61.25,81265.5,0.0,0.99934,0.0,0.11636]
[1778451777088,61.25,81265.5,0.0,0.99934,0.0,0.11636]
[1778451777188,61.26,81271.59,0.0,0.99934,0.0,0.11587]
[1778451781736,61.28,81268.13,0.0,0.99933,0.0,0.11674]
[1778451782743,61.29,81257.61,0.0,0.99932,0.0,0.11813]
[1778451783818,61.29,81257.61,0.0,0.99932,0.0,0.11813]
[1778451784069,61.29,81257.61,0.0,0.99932,0.0,0.11813]
[1778451784122,61.29,81254.92,0.0,0.99932,0.0,0.11857]
[1778451785890,61.3,81256.26,0.0,0.99932,0.0,0.11853]
[1778451786062,61.3,81256.26,0.0,0.99932,0.0,0.11853]
[1778451786105,61.31,81255.86,0.0,0.99932,0.0,0.11869]
[1778451790799,61.34,81251.93,0.0,0.99931,0.0,0.11976]
[1778451791887,61.34,81251.93,0.0,0.99931,0.0,0.11976]
[1778451792060,61.34,81251.93,0.0,0.99931,0.0,0.11976]
[1778451793090,61.34,81252.11,0.0,0.99931,0.0,0.11986]
[1778451793112,61.35,81259.2,0.0,0.99932,0.0,0.11911]
[1778451793820,61.35,81270.53,0.0,0.99933,0.0,0.11785]
[1778451794827,61.36,81273.15,0.0,0.99933,0.0,0.11765]
[1778451796495,61.37,81274.54,0.0,0.99933,0.0,0.1176]
[1778451796863,61.37,81274.54,0.0,0.99933,0.0,0.1176]
[1778451797062,61.37,81274.54,0.0,0.99933,0.0,0.1176]
[1778451797083,61.37,81278.58,0.0,0.99933,0.0,0.11723]
[1778451802671,61.4,81277.79,0.0,0.99933,0.0,0.11791]
[1778451802808,61.4,81277.79,0.0,0.99933,0.0,0.11791]
[1778451804897,61.42,81282.38,0.0,0.99933,0.0,0.11771]
[1778451805904,61.43,81294.17,0.0,0.99934,0.0,0.11641]
[1778451806911,61.43,81291.08,0.0,0.99933,0.0,0.11689]
[1778451808026,61.43,81291.08,0.0,0.99933,0.0,0.11689]
[1778451808058,61.43,81291.08,0.0,0.99933,0.0,0.11689]
[1778451808162,61.44,81283.56,0.0,0.99933,0.0,0.11792]
[1778451811222,61.45,81285.6,0.0,0.99933,0.0,0.1179]
[1778451811310,61.45,81285.6,0.0,0.99933,0.0,0.1179]
[1778451811323,61.46,81286.39,0.0,0.99933,0.0,0.11771]
[1778451813606,61.47,81285.71,0.0,0.99933,0.0,0.11791]
[1778451813810,61.47,81285.71,0.0,0.99933,0.0,0.11791]
[1778451818265,61.49,81284.66,0.0,0.99932,0.0,0.11851]
[1778451818310,61.49,81284.66,0.0,0.99932,0.0,0.11851]
[1778451819506,61.5,81284.35,0.0,0.99932,0.0,0.11878]
[1778451819563,61.5,81284.35,0.0,0.99932,0.0,0.11878]
[1778451820007,61.51,81284.02,0.0,0.99932,0.0,0.11894]
[1778451825382,61.53,81284.28,0.0,0.99932,0.0,0.11938]
[1778451825565,61.55,81285.07,0.0,0.99932,0.0,0.11952]
[1778451830072,61.57,81281.02,0.0,0.99931,0.0,0.12048]
[1778451830967,61.57,81281.02,0.0,0.99931,0.0,0.12048]
[1778451831061,61.57,81281.02,0.0,0.99931,0.0,0.12048]
[1778451831079,61.58,81278.47,0.0,0.99931,0.0,0.12092]
[1778451832820,61.58,81278.92,0.0,0.99931,0.0,0.12098]
[1778451833063,61.58,81278.92,0.0,0.99931,0.0,0.12098]
[1778451833093,61.59,81279.63,0.0,0.99931,0.0,0.12101]
[1778451838130,61.62,81278.08,0.0,0.9993,0.0,0.1218]
[1778451838598,61.62,81278.08,0.0,0.9993,0.0,0.1218]
[1778451838808,61.62,81278.08,0.0,0.9993,0.0,0.1218]
[1778451842156,61.64,81272.97,0.0,0.99929,0.0,0.12292]
[1778451842630,61.64,81272.97,0.0,0.99929,0.0,0.12292]
[1778451842808,61.64,81272.97,0.0,0.99929,0.0,0.12292]
[1778451845177,61.66,81277.61,0.0,0.9993,0.0,0.1227]
[1778451845724,61.66,81277.61,0.0,0.9993,0.0,0.1227]
[1778451845812,61.66,81277.61,0.0,0.9993,0.0,0.1227]
[1778451846184,61.67,81278.05,0.0,0.9993,0.0,0.12276]
[1778451846933,61.67,81278.05,0.0,0.9993,0.0,0.12276]
[1778451847068,61.67,81278.05,0.0,0.9993,0.0,0.12276]
[1778451847191,61.67,81284.1,0.0,0.9993,0.0,0.12213]
[1778451848198,61.68,81294.3,0.0,0.99931,0.0,0.12099]
[1778451849205,61.68,81298.13,0.0,0.99931,0.0,0.12064]
[1778451850212,61.69,81301.2,0.0,0.99931,0.0,0.12038]
[1778451851029,61.69,81301.2,0.0,0.99931,0.0,0.12038]
[1778451851060,61.69,81301.2,0.0,0.99931,0.0,0.12038]
[1778451851133,61.69,81301.2,0.0,0.99931,0.0,0.12038]
[1778451851312,61.69,81301.2,0.0,0.99931,0.0,0.12038]
[1778451851388,61.7,81301.21,0.0,0.99931,0.0,0.12061]
[1778451858271,61.74,81301.9,0.0,0.9993,0.0,0.12136]
[1778451863539,61.77,81302.51,0.0,0.9993,0.0,0.12176]
[1778451863557,61.77,81302.51,0.0,0.9993,0.0,0.12176]
[1778451868507,61.8,81302.47,0.0,0.9993,0.0,0.12236]
[1778451868564,61.8,81300.59,0.0,0.9993,0.0,0.12272]
[1778451871240,61.82,81299.21,0.0,0.99929,0.0,0.12313]
[1778451871312,61.82,81299.21,0.0,0.99929,0.0,0.12313]
[1778451871361,61.82,81299.15,0.0,0.99929,0.0,0.12292]
[1778451876396,61.85,81298.96,0.0,0.99929,0.0,0.12354]
[1778451876820,61.85,81298.96,0.0,0.99929,0.0,0.12354]
[1778451877403,61.86,81304.14,0.0,0.99929,0.0,0.12302]
[1778451881870,61.88,81302.24,0.0,0.99929,0.0,0.12373]
[1778451882068,61.88,81302.24,0.0,0.99929,0.0,0.12373]
[1778451882438,61.89,81300.6,0.0,0.99929,0.0,0.12406]
[1778451884452,61.9,81294.34,0.0,0.99928,0.0,0.12509]
[1778451885459,61.9,81289.76,0.0,0.99928,0.0,0.12579]
[1778451886466,61.91,81295.35,0.0,0.99928,0.0,0.12521]
[1778451887473,61.92,81300.37,0.0,0.99928,0.0,0.12469]
[1778451889487,61.93,81303.85,0.0,0.99928,0.0,0.1245]
[1778451892508,61.95,81312.68,0.0,0.99929,0.0,0.12375]
[1778451893515,61.95,81315.54,0.0,0.99929,0.0,0.12352]
[1778451897543,61.98,81307.77,0.0,0.99928,0.0,0.12497]
[1778451898550,61.98,81304.12,0.0,0.99928,0.0,0.12556]
[1778451901571,62.0,81301.46,0.0,0.99927,0.0,0.12626]
[1778451907613,62.04,81301.45,0.0,0.99927,0.0,0.127]
[1778451915669,62.08,81302.12,0.0,0.99926,0.0,0.1279]
[1778451920704,62.11,81302.34,0.0,0.99926,0.0,0.12848]
[1778451925739,62.2,81302.57,0.0,0.99925,0.0,0.13018]
[1778451930774,62.5,81302.89,0.0,0.99921,0.0,0.13643]
[1778451936816,62.85,81302.46,0.0,0.99916,0.0,0.14393]
[1778451941851,63.15,81301.34,0.0,0.99912,0.0,0.15084]
[1778451944149,63.27,81294.79,0.0,0.9991,0.0,0.15457]
[1778451944872,63.32,81291.69,0.0,0.99908,0.0,0.15639]
[1778451947893,63.49,81299.46,0.0,0.99907,0.0,0.15909]
[1778451948901,63.49,81314.06,0.0,0.99908,0.0,0.157]
[1778451949908,63.5,81320.06,0.0,0.99908,0.0,0.15623]
[1778451950914,63.5,81325.75,0.0,0.99909,0.0,0.15551]
[1778451955949,63.53,81326.64,0.0,0.99909,0.0,0.15605]
[1778451957963,63.54,81334.16,0.0,0.99909,0.0,0.15519]
[1778451958970,63.55,81338.64,0.0,0.9991,0.0,0.15465]
[1778451960992,63.56,81339.78,0.0,0.9991,0.0,0.15462]
[1778451961058,63.56,81339.78,0.0,0.9991,0.0,0.15462]
[1778451961150,63.56,81346.87,0.0,0.9991,0.0,0.1537]
[1778451965013,63.59,81349.46,0.0,0.9991,0.0,0.15387]
[1778451966781,63.59,81350.16,0.0,0.9991,0.0,0.1539]
[1778451966808,63.59,81350.16,0.0,0.9991,0.0,0.1539]
[1778451967027,63.6,81350.01,0.0,0.9991,0.0,0.15406]
[1778451972062,63.63,81349.52,0.0,0.99909,0.0,0.15482]
[1778451973895,63.63,81349.67,0.0,0.99909,0.0,0.15493]
[1778451974068,63.63,81349.67,0.0,0.99909,0.0,0.15493]
[1778451974076,63.64,81350.1,0.0,0.99909,0.0,0.155]
[1778451975335,63.64,81357.8,0.0,0.9991,0.0,0.154]
[1778451977064,63.7,81359.74,0.0,0.99909,0.0,0.15507]
[1778451979111,63.72,81365.03,0.0,0.9991,0.0,0.15469]
[1778451980118,63.78,81375.15,0.0,0.9991,0.0,0.15455]
[1778451981125,63.78,81375.41,0.0,0.9991,0.0,0.15465]
[1778451983139,63.8,81368.07,0.0,0.99909,0.0,0.15601]
[1778451985124,63.8,81368.44,0.0,0.99909,0.0,0.15609]
[1778451985155,63.81,81368.53,0.0,0.99909,0.0,0.15621]
[1778451986621,63.81,81368.53,0.0,0.99909,0.0,0.15621]
[1778451987171,63.82,81371.65,0.0,0.99909,0.0,0.15602]
[1778451989108,63.82,81372.49,0.0,0.99909,0.0,0.15603]
[1778451989309,63.82,81372.49,0.0,0.99909,0.0,0.15603]
[1778451992206,63.85,81377.96,0.0,0.99909,0.0,0.15534]
[1778451994066,63.85,81378.57,0.0,0.99909,0.0,0.15538]
[1778451994321,63.85,81378.57,0.0,0.99909,0.0,0.15538]
[1778451994402,63.86,81378.84,0.0,0.99909,0.0,0.15562]
[1778451995177,63.86,81378.84,0.0,0.99909,0.0,0.15562]
[1778451995315,63.86,81378.84,0.0,0.99909,0.0,0.15562]
[1778451996240,63.87,81365.48,0.0,0.99908,0.0,0.15776]
[1778451997245,63.93,81354.2,0.0,0.99906,0.0,0.16084]
[1778451998252,63.98,81352.37,0.0,0.99905,0.0,0.16243]
[1778451999259,64.03,81350.99,0.0,0.99904,0.0,0.1639]
[1778452000078,64.03,81350.99,0.0,0.99904,0.0,0.1639]
[1778452000314,64.03,81350.99,0.0,0.99904,0.0,0.1639]
[1778452000399,64.13,81352.2,0.0,0.99902,0.0,0.16614]
[1778452003093,64.18,81352.7,0.0,0.99901,0.0,0.16725]
[1778452003290,64.23,81387.08,0.0,0.99904,0.0,0.16303]
[1778452004296,64.28,81406.24,0.0,0.99905,0.0,0.16121]
[1778452005303,64.33,81405.15,0.0,0.99905,0.0,0.16259]
[1778452006447,64.33,81405.15,0.0,0.99905,0.0,0.16259]
[1778452006479,64.34,81406.05,0.0,0.99904,0.0,0.16271]
[1778452008326,64.34,81408.45,0.0,0.99905,0.0,0.16247]
[1778452013362,64.37,81401.16,0.0,0.99903,0.0,0.16423]
[1778452014369,64.37,81395.42,0.0,0.99903,0.0,0.16525]
[1778452016385,64.38,81384.66,0.0,0.99902,0.0,0.16719]
[1778452018401,64.39,81384.61,0.0,0.99901,0.0,0.16744]
[1778452021225,64.4,81385.33,0.0,0.99901,0.0,0.16756]
[1778452021313,64.4,81385.33,0.0,0.99901,0.0,0.16756]
[1778452021422,64.41,81387.08,0.0,0.99901,0.0,0.1674]
[1778452022429,64.42,81384.77,0.0,0.99901,0.0,0.16801]
[1778452024443,64.42,81394.63,0.0,0.99902,0.0,0.16657]
[1778452025450,64.43,81397.35,0.0,0.99902,0.0,0.16638]
[1778452026457,64.44,81405.2,0.0,0.99903,0.0,0.16528]
[1778452027464,64.44,81409.29,0.0,0.99903,0.0,0.16476]
[1778452029478,64.45,81406.68,0.0,0.99903,0.0,0.16542]
[1778452031492,64.46,81404.3,0.0,0.99902,0.0,0.16603]
[1778452032539,64.46,81404.3,0.0,0.99902,0.0,0.16603]
[1778452032560,64.46,81404.3,0.0,0.99902,0.0,0.16603]
[1778452033506,64.47,81411.05,0.0,0.99903,0.0,0.16522]
[1778452035520,64.48,81424.46,0.0,0.99904,0.0,0.16339]
[1778452036527,64.49,81426.19,0.0,0.99904,0.0,0.16325]
[1778452039342,64.5,81425.36,0.0,0.99904,0.0,0.16363]
[1778452039563,64.5,81425.36,0.0,0.99904,0.0,0.16363]
[1778452039663,64.5,81425.36,0.0,0.99904,0.0,0.16376]
[1778452040670,64.5,81425.36,0.0,0.99904,0.0,0.16376]
[1778452040812,64.51,81425.89,0.0,0.99904,0.0,0.1638]
[1778452041562,64.51,81421.78,0.0,0.99903,0.0,0.16456]
[1778452042569,64.52,81415.44,0.0,0.99903,0.0,0.16567]
[1778452043576,64.52,81422.18,0.0,0.99903,0.0,0.16475]
[1778452044583,64.53,81429.97,0.0,0.99904,0.0,0.16367]
[1778452045590,64.54,81432.77,0.0,0.99904,0.0,0.16336]
[1778452045969,64.54,81432.77,0.0,0.99904,0.0,0.16336]
[1778452046597,64.54,81436.31,0.0,0.99904,0.0,0.16294]
[1778452047174,64.54,81436.31,0.0,0.99904,0.0,0.16294]
[1778452047605,64.59,81441.7,0.0,0.99904,0.0,0.16338]
[1778452048612,64.65,81458.15,0.0,0.99905,0.0,0.16212]
[1778452049624,64.65,81477.15,0.0,0.99907,0.0,0.15924]
[1778452049766,64.65,81477.15,0.0,0.99907,0.0,0.15924]
[1778452050629,64.76,81491.58,0.0,0.99906,0.0,0.15966]
[1778452051636,64.81,81501.09,0.0,0.99907,0.0,0.15916]
[1778452052657,64.87,81515.09,0.0,0.99907,0.0,0.15842]
[1778452053491,64.87,81515.09,0.0,0.99907,0.0,0.15842]
[1778452053653,64.87,81583.89,0.0,0.99914,0.0,0.14848]
[1778452054088,64.87,81583.89,0.0,0.99914,0.0,0.14848]
[1778452054660,64.93,81585.62,0.0,0.99913,0.0,0.14956]
[1778452057343,65.05,81587.46,0.0,0.99911,0.0,0.15196]
[1778452057681,65.11,81592.11,0.0,0.99911,0.0,0.15264]
[1778452057796,65.11,81592.11,0.0,0.99911,0.0,0.15264]
[1778452058688,65.17,81595.78,0.0,0.99911,0.0,0.15345]
[1778452059701,65.23,81617.41,0.0,0.99912,0.0,0.1517]
[1778452059988,65.23,81617.41,0.0,0.99912,0.0,0.1517]
[1778452060705,65.23,81661.57,0.0,0.99916,0.0,0.14554]
[1778452060953,65.23,81661.57,0.0,0.99916,0.0,0.14554]
[1778452061712,65.29,81667.35,0.0,0.99915,0.0,0.14604]
[1778452063572,65.35,81675.78,0.0,0.99915,0.0,0.14618]
[1778452063727,65.35,81685.76,0.0,0.99916,0.0,0.14481]
[1778452064634,65.35,81685.76,0.0,0.99916,0.0,0.14481]
[1778452064734,65.35,81675.56,0.0,0.99915,0.0,0.14621]
[1778452065741,65.35,81675.77,0.0,0.99915,0.0,0.14618]
[1778452067755,65.35,81687.62,0.0,0.99916,0.0,0.14456]
[1778452068527,65.35,81687.62,0.0,0.99916,0.0,0.14456]
[1778452068762,65.35,81693.35,0.0,0.99917,0.0,0.14378]
[1778452069769,65.35,81677.69,0.0,0.99915,0.0,0.14591]
[1778452070776,65.35,81674.4,0.0,0.99915,0.0,0.14637]
[1778452071783,65.35,81666.59,0.0,0.99914,0.0,0.14744]
[1778452072790,65.35,81663.95,0.0,0.99914,0.0,0.14781]
[1778452074587,65.35,81663.95,0.0,0.99914,0.0,0.14781]
[1778452074670,65.35,81650.03,0.0,0.99913,0.0,0.14975]
[1778452075812,65.35,81642.24,0.0,0.99912,0.0,0.15084]
[1778452076818,65.35,81645.03,0.0,0.99913,0.0,0.15045]
[1778452077825,65.35,81641.18,0.0,0.99912,0.0,0.15099]
[1778452078832,65.35,81638.28,0.0,0.99912,0.0,0.1514]
[1778452079843,65.35,81642.72,0.0,0.99912,0.0,0.15078]
[1778452081638,65.35,81642.72,0.0,0.99912,0.0,0.15078]
[1778452081707,65.35,81648.99,0.0,0.99913,0.0,0.14989]
[1778452082409,65.35,81671.17,0.0,0.99915,0.0,0.14681]
[1778452082861,65.35,81661.19,0.0,0.99914,0.0,0.14819]
[1778452083868,65.35,81654.21,0.0,0.99913,0.0,0.14916]
[1778452085550,65.35,81654.21,0.0,0.99913,0.0,0.14916]
[1778452085605,65.35,81653.89,0.0,0.99913,0.0,0.14921]
[1778452085882,65.35,81647.99,0.0,0.99913,0.0,0.15003]
[1778452086889,65.4,81657.05,0.0,0.99913,0.0,0.15008]
[1778452088912,65.52,81663.79,0.0,0.99912,0.0,0.15178]
[1778452089917,65.52,81683.82,0.0,0.99913,0.0,0.14897]
[1778452090925,65.58,81675.8,0.0,0.99912,0.0,0.15141]
[1778452091932,65.64,81665.05,0.0,0.9991,0.0,0.15427]
[1778452092939,65.7,81665.09,0.0,0.99909,0.0,0.15561]
[1778452094953,65.82,81674.1,0.0,0.99908,0.0,0.15702]
[1778452095960,65.88,81678.21,0.0,0.99908,0.0,0.15778]
[1778452096967,65.94,81683.75,0.0,0.99908,0.0,0.15833]
[1778452099578,66.0,81683.94,0.0,0.99907,0.0,0.15967]
[1778452099818,66.0,81683.94,0.0,0.99907,0.0,0.15967]
[1778452099666,66.12,81671.59,0.0,0.99904,0.0,0.16426]
[1778452099992,66.12,81667.96,0.0,0.99903,0.0,0.16481]
[1778452101023,66.17,81656.43,0.0,0.99901,0.0,0.16792]
[1778452102013,66.23,81650.52,0.0,0.999,0.0,0.17013]
[1778452103020,66.23,81654.08,0.0,0.999,0.0,0.1697]
[1778452104028,66.24,81656.34,0.0,0.999,0.0,0.16948]
[1778452105087,66.24,81656.34,0.0,0.999,0.0,0.16948]
[1778452105117,66.29,81655.57,0.0,0.999,0.0,0.17087]
[1778452106041,66.3,81651.63,0.0,0.99899,0.0,0.17161]
[1778452107048,66.3,81648.13,0.0,0.99899,0.0,0.17228]
[1778452108079,66.31,81636.34,0.0,0.99897,0.0,0.17426]
[1778452109064,66.31,81623.76,0.0,0.99896,0.0,0.17638]
[1778452110071,66.32,81623.52,0.0,0.99896,0.0,0.17654]
[1778452111809,66.32,81623.52,0.0,0.99896,0.0,0.17654]
[1778452112086,66.32,81621.41,0.0,0.99896,0.0,0.17665]
[1778452113824,66.32,81621.41,0.0,0.99896,0.0,0.17665]
[1778452113826,66.33,81613.19,0.0,0.99895,0.0,0.1782]
[1778452116120,66.34,81601.87,0.0,0.99893,0.0,0.18027]
[1778452117598,66.34,81601.87,0.0,0.99893,0.0,0.18027]
[1778452117681,66.35,81607.2,0.0,0.99894,0.0,0.17962]
[1778452118130,66.35,81604.83,0.0,0.99894,0.0,0.18001]
[1778452119137,66.36,81600.57,0.0,0.99893,0.0,0.18081]
[1778452120145,66.36,81597.87,0.0,0.99893,0.0,0.18136]
[1778452121822,66.36,81597.87,0.0,0.99893,0.0,0.18136]
[1778452121765,66.37,81602.55,0.0,0.99893,0.0,0.18081]
[1778452123166,66.37,81597.93,0.0,0.99892,0.0,0.18168]
[1778452124173,66.38,81593.68,0.0,0.99892,0.0,0.18248]
[1778452125700,66.38,81593.68,0.0,0.99892,0.0,0.18248]
[1778452125811,66.38,81593.68,0.0,0.99892,0.0,0.18248]
[1778452125746,66.39,81587.62,0.0,0.99891,0.0,0.18369]
[1778452126187,66.39,81585.3,0.0,0.99891,0.0,0.18408]
[1778452128201,66.39,81571.02,0.0,0.99889,0.0,0.18667]
[1778452129208,66.4,81572.3,0.0,0.99889,0.0,0.18655]
[1778452130215,66.4,81571.08,0.0,0.99889,0.0,0.18685]
[1778452133236,66.41,81566.09,0.0,0.99888,0.0,0.18798]
[1778452134243,66.42,81567.94,0.0,0.99888,0.0,0.18776]
[1778452135250,66.42,81566.77,0.0,0.99888,0.0,0.18806]
[1778452140285,66.44,81565.87,0.0,0.99888,0.0,0.18867]
[1778452141292,66.44,81570.05,0.0,0.99888,0.0,0.18806]
[1778452142299,66.44,81568.82,0.0,0.99888,0.0,0.18836]
[1778452143306,66.45,81560.81,0.0,0.99887,0.0,0.18982]
[1778452144314,66.45,81554.32,0.0,0.99886,0.0,0.19102]
[1778452145320,66.45,81551.42,0.0,0.99886,0.0,0.1916]
[1778452146327,66.46,81542.09,0.0,0.99885,0.0,0.1933]
[1778452147334,66.46,81541.71,0.0,0.99885,0.0,0.19345]
[1778452149348,66.47,81538.25,0.0,0.99884,0.0,0.19422]
[1778452150355,66.47,81541.91,0.0,0.99885,0.0,0.19366]
[1778452152369,66.48,81539.88,0.0,0.99884,0.0,0.19418]
[1778452153376,66.48,81532.59,0.0,0.99883,0.0,0.19553]
[1778452154383,66.48,81529.44,0.0,0.99883,0.0,0.19616]
[1778452155390,66.48,81526.7,0.0,0.99883,0.0,0.19672]
[1778452158411,66.49,81529.55,0.0,0.99883,0.0,0.19645]
[1778452159418,66.5,81534.42,0.0,0.99883,0.0,0.19567]
[1778452160425,66.5,81538.2,0.0,0.99884,0.0,0.19508]
[1778452162439,66.5,81526.27,0.0,0.99882,0.0,0.19734]
[1778452163446,66.51,81523.29,0.0,0.99882,0.0,0.19794]
[1778452164453,66.51,81523.22,0.0,0.99882,0.0,0.19803]
[1778452165460,66.51,81518.48,0.0,0.99881,0.0,0.19894]
[1778452166468,66.52,81515.09,0.0,0.99881,0.0,0.19962]
[1778452168484,66.52,81516.32,0.0,0.99881,0.0,0.19954]
[1778452169492,66.52,81515.08,0.0,0.99881,0.0,0.19983]
[1778452172514,66.53,81510.58,0.0,0.9988,0.0,0.20034]
[1778452173520,66.53,81503.34,0.0,0.99879,0.0,0.20171]
[1778452174532,66.54,81499.36,0.0,0.99879,0.0,0.20249]
[1778452176545,66.54,81498.39,0.0,0.99879,0.0,0.2028]
[1778452178559,66.55,81499.55,0.0,0.99879,0.0,0.20271]
[1778452179566,66.55,81501.01,0.0,0.99879,0.0,0.20251]
[1778452180573,66.55,81507.39,0.0,0.99879,0.0,0.20143]
[1778452182588,66.55,81509.19,0.0,0.9988,0.0,0.20123]
[1778452183594,66.56,81502.48,0.0,0.99879,0.0,0.20251]
[1778452184601,66.56,81498.98,0.0,0.99878,0.0,0.20321]
[1778452186615,66.57,81500.09,0.0,0.99878,0.0,0.20319]
[1778452191650,66.58,81499.94,0.0,0.99878,0.0,0.20354]
[1778452193665,66.58,81504.12,0.0,0.99878,0.0,0.2029]
[1778452197695,66.59,81497.37,0.0,0.99877,0.0,0.20438]
[1778452198410,66.59,81497.37,0.0,0.99877,0.0,0.20438]
[1778452198562,66.59,81497.37,0.0,0.99877,0.0,0.20438]
[1778452199709,66.6,81494.26,0.0,0.99877,0.0,0.20507]
[1778452200716,66.6,81497.54,0.0,0.99877,0.0,0.20453]
[1778452201723,66.6,81494.94,0.0,0.99877,0.0,0.20507]
[1778452202730,66.6,81498.85,0.0,0.99877,0.0,0.20442]
[1778452203940,66.6,81498.95,0.0,0.99877,0.0,0.20446]
[1778452204066,66.6,81498.95,0.0,0.99877,0.0,0.20446]
[1778452204744,66.61,81504.49,0.0,0.99878,0.0,0.20351]
[1778452205495,66.61,81504.49,0.0,0.99878,0.0,0.20351]
[1778452205751,66.61,81509.79,0.0,0.99879,0.0,0.20262]
[1778452206758,66.61,81511.06,0.0,0.99879,0.0,0.20245]
[1778452207040,66.61,81511.06,0.0,0.99879,0.0,0.20245]
[1778452207061,66.61,81511.06,0.0,0.99879,0.0,0.20245]
[1778452208772,66.62,81517.56,0.0,0.99879,0.0,0.20141]
[1778452211945,66.62,81518.4,0.0,0.99879,0.0,0.20147]
[1778452212065,66.62,81518.4,0.0,0.99879,0.0,0.20147]
[1778452212801,66.63,81511.67,0.0,0.99879,0.0,0.20275]
[1778452213808,66.63,81509.56,0.0,0.99878,0.0,0.20319]
[1778452214815,66.63,81507.97,0.0,0.99878,0.0,0.20354]
[1778452215295,66.63,81507.97,0.0,0.99878,0.0,0.20354]
[1778452215312,66.63,81507.97,0.0,0.99878,0.0,0.20354]
[1778452218843,66.64,81497.22,0.0,0.99877,0.0,0.20575]
[1778452219850,66.64,81499.21,0.0,0.99877,0.0,0.20545]
[1778452221578,66.64,81499.67,0.0,0.99877,0.0,0.20542]
[1778452221814,66.64,81499.67,0.0,0.99877,0.0,0.20542]
[1778452223878,66.65,81498.2,0.0,0.99877,0.0,0.20587]
[1778452225085,66.65,81499.16,0.0,0.99877,0.0,0.20575]
[1778452225312,66.65,81499.16,0.0,0.99877,0.0,0.20575]
[1778452225892,66.65,81504.37,0.0,0.99877,0.0,0.20486]
[1778452226899,66.66,81509.37,0.0,0.99878,0.0,0.20401]
[1778452227378,66.66,81509.37,0.0,0.99878,0.0,0.20401]
[1778452227566,66.66,81509.37,0.0,0.99878,0.0,0.20401]
[1778452229920,66.66,81513.29,0.0,0.99878,0.0,0.20349]
[1778452230933,66.67,81506.02,0.0,0.99877,0.0,0.20487]
[1778452231938,66.67,81497.03,0.0,0.99876,0.0,0.20606]
[1778452232269,66.67,81497.03,0.0,0.99876,0.0,0.20606]
[1778452232311,66.67,81497.03,0.0,0.99876,0.0,0.20606]
[1778452233952,66.67,81492.25,0.0,0.99876,0.0,0.20706]
[1778452234574,66.67,81492.25,0.0,0.99876,0.0,0.20706]
[1778452235313,66.67,81492.25,0.0,0.99876,0.0,0.20706]
[1778452235327,66.67,81494.24,0.0,0.99876,0.0,0.20675]
[1778452235966,66.68,81492.69,0.0,0.99876,0.0,0.20709]
[1778452236973,66.68,81486.41,0.0,0.99875,0.0,0.2083]
[1778452238233,66.68,81486.41,0.0,0.99875,0.0,0.2083]
[1778452238313,66.68,81486.41,0.0,0.99875,0.0,0.2083]
[1778452238334,66.68,81482.2,0.0,0.99874,0.0,0.20914]
[1778452239994,66.68,81479.42,0.0,0.99874,0.0,0.20976]
[1778452241001,66.69,81473.16,0.0,0.99873,0.0,0.21098]
[1778452242632,66.69,81473.16,0.0,0.99873,0.0,0.21098]
[1778452242812,66.69,81473.16,0.0,0.99873,0.0,0.21098]
[1778452247284,66.7,81470.85,0.0,0.99873,0.0,0.2117]
[1778452248050,66.7,81466.64,0.0,0.99872,0.0,0.21253]
[1778452249811,66.7,81466.64,0.0,0.99872,0.0,0.21253]
[1778452249901,66.7,81469.81,0.0,0.99872,0.0,0.21203]
[1778452250064,66.7,81477.41,0.0,0.99873,0.0,0.21061]
[1778452251599,66.7,81477.41,0.0,0.99873,0.0,0.21061]
[1778452251812,66.7,81477.41,0.0,0.99873,0.0,0.21061]
[1778452251913,66.7,81478.25,0.0,0.99873,0.0,0.21055]
[1778452254092,66.71,81468.38,0.0,0.99872,0.0,0.21249]
[1778452255099,66.71,81458.32,0.0,0.99871,0.0,0.21444]
[1778452256279,66.71,81458.32,0.0,0.99871,0.0,0.21444]
[1778452256317,66.71,81460.03,0.0,0.99871,0.0,0.21416]
[1778452257707,66.71,81460.03,0.0,0.99871,0.0,0.21416]
[1778452257865,66.71,81462.04,0.0,0.99871,0.0,0.21386]
[1778452258184,66.71,81462.04,0.0,0.99871,0.0,0.21386]
[1778452258581,66.71,81462.04,0.0,0.99871,0.0,0.21386]
[1778452262148,66.72,81458.51,0.0,0.99871,0.0,0.21469]
[1778452264456,66.72,81460.66,0.0,0.99871,0.0,0.21433]
[1778452264564,66.72,81460.66,0.0,0.99871,0.0,0.21433]
[1778452266279,66.72,81460.8,0.0,0.99871,0.0,0.21438]
[1778452266312,66.72,81460.8,0.0,0.99871,0.0,0.21438]
[1778452266313,66.72,81459.69,0.0,0.99871,0.0,0.21463]
[1778452269335,66.73,81459.9,0.0,0.99871,0.0,0.21467]
[1778452269562,66.73,81459.9,0.0,0.99871,0.0,0.21467]
[1778452270204,66.73,81466.92,0.0,0.99871,0.0,0.21342]
[1778452271211,66.73,81475.44,0.0,0.99873,0.0,0.21186]
[1778452272729,66.73,81475.44,0.0,0.99873,0.0,0.21186]
[1778452272814,66.73,81475.44,0.0,0.99873,0.0,0.21186]
[1778452272913,66.73,81464.27,0.0,0.99871,0.0,0.21406]
[1778452273226,66.73,81460.95,0.0,0.99871,0.0,0.21469]
[1778452274015,66.73,81460.95,0.0,0.99871,0.0,0.21469]
[1778452274067,66.73,81460.95,0.0,0.99871,0.0,0.21469]
[1778452274233,66.74,81460.0,0.0,0.9987,0.0,0.21491]
[1778452277584,66.74,81458.8,0.0,0.9987,0.0,0.21521]
[1778452277685,66.74,81465.34,0.0,0.99871,0.0,0.21401]
[1778452280537,66.74,81464.25,0.0,0.99871,0.0,0.2143]
[1778452280859,66.74,81464.25,0.0,0.99871,0.0,0.2143]
[1778452280959,66.75,81473.88,0.0,0.99872,0.0,0.21257]
[1778452281060,66.75,81473.88,0.0,0.99872,0.0,0.21257]
[1778452281282,66.75,81476.71,0.0,0.99872,0.0,0.21204]
[1778452283297,66.75,81498.89,0.0,0.99875,0.0,0.208]
[1778452284307,66.75,81502.46,0.0,0.99875,0.0,0.2074]
[1778452285314,66.75,81506.12,0.0,0.99876,0.0,0.20678]
[1778452288335,66.76,81509.14,0.0,0.99876,0.0,0.2064]
[1778452289067,66.76,81509.14,0.0,0.99876,0.0,0.2064]
[1778452289342,66.76,81514.66,0.0,0.99877,0.0,0.20545]
[1778452291356,66.77,81519.91,0.0,0.99878,0.0,0.20411]
[1778452292854,66.77,81519.91,0.0,0.99878,0.0,0.20411]
[1778452292912,66.77,81522.63,0.0,0.99878,0.0,0.20368]
[1778452293380,66.77,81538.33,0.0,0.9988,0.0,0.20092]
[1778452294387,66.77,81541.88,0.0,0.9988,0.0,0.20035]
[1778452299422,66.79,81542.48,0.0,0.9988,0.0,0.2006]
[1778452300429,66.79,81535.2,0.0,0.99879,0.0,0.20198]
[1778452302839,66.79,81532.8,0.0,0.99879,0.0,0.20248]
[1778452302883,66.8,81528.85,0.0,0.99878,0.0,0.20332]
[1778452303064,66.8,81528.85,0.0,0.99878,0.0,0.20332]
[1778452303997,66.8,81528.85,0.0,0.99878,0.0,0.20332]
[1778452304067,66.8,81527.34,0.0,0.99878,0.0,0.20359]
[1778452304457,66.8,81526.98,0.0,0.99878,0.0,0.20372]
[1778452308485,66.81,81537.76,0.0,0.99879,0.0,0.20204]
[1778452309298,66.81,81537.76,0.0,0.99879,0.0,0.20204]
[1778452309492,66.81,81537.01,0.0,0.99879,0.0,0.20224]
[1778452310499,66.81,81546.07,0.0,0.9988,0.0,0.20069]
[1778452311743,66.81,81546.07,0.0,0.9988,0.0,0.20069]
[1778452311778,66.82,81557.28,0.0,0.99881,0.0,0.19884]
[1778452312513,66.82,81569.42,0.0,0.99883,0.0,0.19671]
[1778452313520,66.82,81573.36,0.0,0.99883,0.0,0.1961]
[1778452317169,66.83,81571.21,0.0,0.99883,0.0,0.19671]
[1778452317311,66.83,81571.21,0.0,0.99883,0.0,0.19671]
[1778452318533,66.83,81569.72,0.0,0.99882,0.0,0.19706]
[1778452318562,66.83,81569.72,0.0,0.99882,0.0,0.19706]
[1778452318583,66.84,81567.14,0.0,0.99882,0.0,0.19759]
[1778452319562,66.84,81570.54,0.0,0.99882,0.0,0.19707]
[1778452321027,66.84,81570.54,0.0,0.99882,0.0,0.19707]
[1778452320569,66.84,81575.79,0.0,0.99883,0.0,0.19623]
[1778452321576,66.84,81569.26,0.0,0.99882,0.0,0.19745]
[1778452322420,66.84,81569.26,0.0,0.99882,0.0,0.19745]
[1778452322583,66.85,81563.22,0.0,0.99881,0.0,0.19859]
[1778452323563,66.85,81563.22,0.0,0.99881,0.0,0.19859]
[1778452323590,66.85,81573.49,0.0,0.99882,0.0,0.19686]
[1778452324597,66.85,81588.04,0.0,0.99884,0.0,0.1944]
[1778452325604,66.86,81602.29,0.0,0.99886,0.0,0.19203]
[1778452326611,66.86,81592.39,0.0,0.99884,0.0,0.19382]
[1778452327619,66.86,81591.61,0.0,0.99884,0.0,0.19404]
[1778452328625,66.87,81589.84,0.0,0.99884,0.0,0.19443]
[1778452329345,66.87,81589.84,0.0,0.99884,0.0,0.19443]
[1778452329561,66.87,81589.84,0.0,0.99884,0.0,0.19443]
[1778452329918,66.87,81589.84,0.0,0.99884,0.0,0.19443]
[1778452330066,66.87,81589.84,0.0,0.99884,0.0,0.19443]
[1778452330015,66.87,81589.88,0.0,0.99884,0.0,0.1946]
[1778452331646,66.88,81587.09,0.0,0.99884,0.0,0.19516]
[1778452332653,66.88,81589.93,0.0,0.99884,0.0,0.19475]
[1778452334120,66.88,81587.75,0.0,0.99884,0.0,0.19521]
[1778452334310,66.88,81587.75,0.0,0.99884,0.0,0.19521]
[1778452335129,66.88,81587.75,0.0,0.99884,0.0,0.19521]
[1778452334688,66.88,81599.53,0.0,0.99885,0.0,0.19326]
[1778452335685,66.89,81628.87,0.0,0.99888,0.0,0.18834]
[1778452336692,66.89,81631.45,0.0,0.99888,0.0,0.18799]
[1778452337702,66.89,81648.58,0.0,0.9989,0.0,0.18523]
[1778452338655,66.89,81648.58,0.0,0.9989,0.0,0.18523]
[1778452338709,66.89,81665.13,0.0,0.99892,0.0,0.1825]
[1778452339732,66.89,81673.57,0.0,0.99893,0.0,0.18113]
[1778452340368,66.89,81673.57,0.0,0.99893,0.0,0.18113]
[1778452340744,66.89,81706.67,0.0,0.99896,0.0,0.17582]
[1778452341763,66.89,81749.23,0.0,0.99901,0.0,0.16921]
[1778452342767,66.89,81788.03,0.0,0.99904,0.0,0.16338]
[1778452343677,66.89,81788.03,0.0,0.99904,0.0,0.16338]
[1778452343962,66.89,81788.03,0.0,0.99904,0.0,0.16338]
[1778452344036,66.89,81781.36,0.0,0.99904,0.0,0.16437]
[1778452344781,66.89,81775.2,0.0,0.99903,0.0,0.16529]
[1778452345790,66.89,81770.18,0.0,0.99903,0.0,0.16604]
[1778452346797,66.89,81775.35,0.0,0.99903,0.0,0.16526]
[1778452347767,66.89,81775.35,0.0,0.99903,0.0,0.16526]
[1778452347806,66.89,81764.61,0.0,0.99902,0.0,0.16688]
[1778452348195,66.89,81764.61,0.0,0.99902,0.0,0.16688]
[1778452348814,66.89,81746.25,0.0,0.999,0.0,0.16967]
[1778452349821,66.89,81727.94,0.0,0.99898,0.0,0.17249]
[1778452350833,66.89,81699.16,0.0,0.99896,0.0,0.17702]
[1778452352052,66.89,81699.16,0.0,0.99896,0.0,0.17702]
[1778452352091,66.89,81711.5,0.0,0.99897,0.0,0.17461]
[1778452352848,66.89,81714.79,0.0,0.99897,0.0,0.17409]
[1778452354882,66.89,81709.29,0.0,0.99897,0.0,0.17496]
[1778452355898,66.89,81722.45,0.0,0.99898,0.0,0.1729]
[1778452356903,66.89,81728.32,0.0,0.99899,0.0,0.17198]
[1778452357910,66.89,81722.84,0.0,0.99898,0.0,0.17284]
[1778452358917,66.89,81716.36,0.0,0.99898,0.0,0.17385]
[1778452362945,66.89,81710.43,0.0,0.99897,0.0,0.17478]
[1778452364959,66.89,81720.93,0.0,0.99898,0.0,0.17313]
[1778452365966,66.89,81722.71,0.0,0.99898,0.0,0.17286]
[1778452367980,66.89,81717.9,0.0,0.99898,0.0,0.17361]
[1778452368987,66.89,81726.87,0.0,0.99899,0.0,0.17221]
[1778452369994,66.89,81724.41,0.0,0.99898,0.0,0.17259]
[1778452371001,66.89,81718.6,0.0,0.99898,0.0,0.1735]
[1778452373016,66.89,81712.24,0.0,0.99897,0.0,0.17449]
[1778452374023,66.89,81701.52,0.0,0.99896,0.0,0.17619]
[1778452375030,66.89,81700.39,0.0,0.99896,0.0,0.17636]
[1778452377044,66.89,81697.62,0.0,0.99896,0.0,0.1768]
[1778452378842,66.89,81697.0,0.0,0.99896,0.0,0.1769]
[1778452379062,66.89,81697.0,0.0,0.99896,0.0,0.1769]
[1778452379223,66.89,81698.12,0.0,0.99896,0.0,0.17672]
[1778452379313,66.89,81698.12,0.0,0.99896,0.0,0.17672]
[1778452380065,66.89,81698.96,0.0,0.99896,0.0,0.17659]
[1778452382079,66.89,81696.31,0.0,0.99895,0.0,0.17701]
[1778452383086,66.89,81682.01,0.0,0.99894,0.0,0.1793]
[1778452384093,66.89,81678.65,0.0,0.99894,0.0,0.17984]
[1778452385100,66.89,81692.21,0.0,0.99895,0.0,0.17767]
[1778452386107,66.89,81696.59,0.0,0.99896,0.0,0.17697]
[1778452387168,66.89,81696.59,0.0,0.99896,0.0,0.17697]
[1778452387117,66.89,81692.91,0.0,0.99895,0.0,0.17755]
[1778452388392,66.89,81693.57,0.0,0.99895,0.0,0.17745]
[1778452390136,66.89,81686.41,0.0,0.99894,0.0,0.17859]
[1778452390193,66.89,81686.41,0.0,0.99894,0.0,0.17859]
[1778452390308,66.89,81686.41,0.0,0.99894,0.0,0.17859]
[1778452391143,66.89,81671.85,0.0,0.99893,0.0,0.18094]
[1778452392150,66.89,81670.54,0.0,0.99893,0.0,0.18116]
[1778452393157,66.89,81674.37,0.0,0.99893,0.0,0.18054]
[1778452394164,66.89,81667.11,0.0,0.99892,0.0,0.18171]
[1778452395171,66.89,81660.33,0.0,0.99892,0.0,0.18282]
[1778452396178,66.89,81657.15,0.0,0.99891,0.0,0.18334]
[1778452396765,66.89,81657.15,0.0,0.99891,0.0,0.18334]
[1778452396810,66.89,81657.15,0.0,0.99891,0.0,0.18334]
[1778452398192,66.89,81666.97,0.0,0.99892,0.0,0.18174]
[1778452399199,66.89,81670.48,0.0,0.99893,0.0,0.18117]
[1778452400488,66.89,81670.48,0.0,0.99893,0.0,0.18117]
[1778452400566,66.89,81670.48,0.0,0.99893,0.0,0.18117]
[1778452400912,66.89,81670.48,0.0,0.99893,0.0,0.18117]
[1778452401063,66.89,81670.48,0.0,0.99893,0.0,0.18117]
[1778452401162,66.89,81671.21,0.0,0.99893,0.0,0.18105]
[1778452404234,66.89,81664.12,0.0,0.99892,0.0,0.1822]
[1778452405641,66.89,81664.12,0.0,0.99892,0.0,0.1822]
[1778452405809,66.89,81664.12,0.0,0.99892,0.0,0.1822]
[1778452406248,66.89,81657.7,0.0,0.99891,0.0,0.18325]
[1778452411235,66.89,81658.46,0.0,0.99891,0.0,0.18313]
[1778452411312,66.89,81658.46,0.0,0.99891,0.0,0.18313]
[1778452412899,66.89,81660.6,0.0,0.99892,0.0,0.18231]
[1778452413071,66.89,81660.6,0.0,0.99892,0.0,0.18231]
[1778452413146,66.89,81663.87,0.0,0.99892,0.0,0.18178]
[1778452413297,66.89,81666.84,0.0,0.99893,0.0,0.18129]
[1778452414306,66.89,81663.25,0.0,0.99892,0.0,0.18188]
[1778452415545,66.89,81663.25,0.0,0.99892,0.0,0.18188]
[1778452415560,66.89,81663.25,0.0,0.99892,0.0,0.18188]
[1778452415577,66.89,81665.81,0.0,0.99893,0.0,0.18146]
[1778452420348,66.89,81671.28,0.0,0.99893,0.0,0.18057]
[1778452421273,66.89,81671.28,0.0,0.99893,0.0,0.18057]
[1778452421312,66.89,81671.28,0.0,0.99893,0.0,0.18057]
[1778452422055,66.89,81671.28,0.0,0.99893,0.0,0.18057]
[1778452422085,66.89,81668.92,0.0,0.99893,0.0,0.18096]
[1778452422365,66.89,81676.9,0.0,0.99894,0.0,0.17966]
[1778452423371,66.89,81682.47,0.0,0.99894,0.0,0.17877]
[1778452424735,66.89,81682.47,0.0,0.99894,0.0,0.17877]
[1778452424757,66.89,81699.64,0.0,0.99896,0.0,0.17603]
[1778452425876,66.89,81699.64,0.0,0.99896,0.0,0.17603]
[1778452425948,66.89,81777.43,0.0,0.99904,0.0,0.16409]
[1778452426465,66.89,81798.82,0.0,0.99906,0.0,0.16094]
[1778452427474,66.89,81854.8,0.0,0.99911,0.0,0.15295]
[1778452428321,66.89,81854.8,0.0,0.99911,0.0,0.15295]
[1778452428756,66.89,81854.8,0.0,0.99911,0.0,0.15295]
[1778452428787,66.89,81878.58,0.0,0.99913,0.0,0.14967]
[1778452429491,66.89,81910.93,0.0,0.99916,0.0,0.14531]
[1778452430502,66.89,81932.66,0.0,0.99918,0.0,0.14244]
[1778452431509,66.89,81988.07,0.0,0.99922,0.0,0.13537]
[1778452432295,66.89,81988.07,0.0,0.99922,0.0,0.13537]
[1778452432455,66.89,81988.07,0.0,0.99922,0.0,0.13537]
[1778452432556,66.89,82009.53,0.0,0.99924,0.0,0.13271]
[1778452433522,66.89,81990.25,0.0,0.99922,0.0,0.13509]
[1778452434529,66.89,82043.58,0.0,0.99926,0.0,0.1286]
[1778452435538,66.89,82037.54,0.0,0.99926,0.0,0.12932]
[1778452436323,66.89,82037.54,0.0,0.99926,0.0,0.12932]
[1778452436684,66.89,82037.54,0.0,0.99926,0.0,0.12932]
[1778452437484,66.89,82041.84,0.0,0.99926,0.0,0.12881]
[1778452437550,66.89,82051.61,0.0,0.99927,0.0,0.12765]
[1778452438558,66.89,82037.73,0.0,0.99926,0.0,0.1293]
[1778452439523,66.89,82037.73,0.0,0.99926,0.0,0.1293]
[1778452440090,66.89,82037.73,0.0,0.99926,0.0,0.1293]
[1778452440135,66.89,82004.26,0.0,0.99923,0.0,0.13336]
[1778452440407,66.89,82004.26,0.0,0.99923,0.0,0.13336]
[1778452440764,66.89,82004.26,0.0,0.99923,0.0,0.13336]
[1778452440835,66.89,81986.24,0.0,0.99922,0.0,0.1356]
[1778452441580,66.89,81980.73,0.0,0.99922,0.0,0.13629]
[1778452442587,66.89,82005.62,0.0,0.99924,0.0,0.13319]
[1778452443594,66.89,82035.79,0.0,0.99926,0.0,0.12953]
[1778452444464,66.89,82035.79,0.0,0.99926,0.0,0.12953]
[1778452444743,66.89,82035.79,0.0,0.99926,0.0,0.12953]
[1778452444814,66.89,82063.67,0.0,0.99928,0.0,0.12623]
[1778452445611,66.89,82071.33,0.0,0.99929,0.0,0.12533]
[1778452446620,66.89,82057.92,0.0,0.99928,0.0,0.1269]
[1778452447625,66.89,82034.48,0.0,0.99926,0.0,0.12969]
[1778452448483,66.89,82034.48,0.0,0.99926,0.0,0.12969]
[1778452448632,66.89,82029.85,0.0,0.99925,0.0,0.13024]
[1778452449524,66.89,82029.85,0.0,0.99925,0.0,0.13024]
[1778452449639,66.89,82012.52,0.0,0.99924,0.0,0.13235]
[1778452450646,66.89,82018.79,0.0,0.99925,0.0,0.13158]
[1778452452661,66.89,81998.71,0.0,0.99923,0.0,0.13405]
[1778452453457,66.89,81998.71,0.0,0.99923,0.0,0.13405]
[1778452453668,66.89,81996.2,0.0,0.99923,0.0,0.13436]
[1778452455033,66.89,81996.2,0.0,0.99923,0.0,0.13436]
[1778452455133,66.89,81983.44,0.0,0.99922,0.0,0.13595]
[1778452455682,66.89,81978.56,0.0,0.99921,0.0,0.13656]
[1778452457704,66.89,81993.0,0.0,0.99923,0.0,0.13475]
[1778452458990,66.89,81993.0,0.0,0.99923,0.0,0.13475]
[1778452459050,66.89,82001.27,0.0,0.99923,0.0,0.13373]
[1778452459281,66.89,82001.27,0.0,0.99923,0.0,0.13373]
[1778452459719,66.89,81999.0,0.0,0.99923,0.0,0.13401]
[1778452461733,66.89,81981.73,0.0,0.99922,0.0,0.13616]
[1778452463066,66.89,81981.73,0.0,0.99922,0.0,0.13616]
[1778452463083,66.89,81974.04,0.0,0.99921,0.0,0.13713]
[1778452463748,66.89,81970.37,0.0,0.99921,0.0,0.13759]
[1778452464755,66.89,81975.24,0.0,0.99921,0.0,0.13698]
[1778452465897,66.89,81975.24,0.0,0.99921,0.0,0.13698]
[1778452465983,66.89,81985.72,0.0,0.99922,0.0,0.13566]
[1778452466769,66.89,81985.68,0.0,0.99922,0.0,0.13567]
[1778452469817,66.89,81992.37,0.0,0.99923,0.0,0.13483]
[1778452470073,66.89,81992.37,0.0,0.99923,0.0,0.13483]
[1778452470594,66.89,81995.25,0.0,0.99923,0.0,0.13447]
[1778452472811,66.89,81980.53,0.0,0.99922,0.0,0.13594]
[1778452473894,66.89,81980.53,0.0,0.99922,0.0,0.13594]
[1778452473905,66.89,81978.78,0.0,0.99922,0.0,0.13616]
[1778452474284,66.89,81978.78,0.0,0.99922,0.0,0.13616]
[1778452474825,66.89,81980.0,0.0,0.99922,0.0,0.13601]
[1778452476839,66.89,82000.16,0.0,0.99923,0.0,0.1335]
[1778452478086,66.89,82000.16,0.0,0.99923,0.0,0.1335]
[1778452478140,66.89,81999.48,0.0,0.99923,0.0,0.13359]
[1778452478635,66.89,81999.48,0.0,0.99923,0.0,0.13359]
[1778452478857,66.89,81991.2,0.0,0.99923,0.0,0.13461]
[1778452479642,66.89,81991.2,0.0,0.99923,0.0,0.13461]
[1778452480878,66.89,81973.35,0.0,0.99921,0.0,0.13684]
[1778452481885,66.89,81976.94,0.0,0.99922,0.0,0.13639]
[1778452482527,66.89,81976.94,0.0,0.99922,0.0,0.13639]
[1778452482547,66.89,81976.94,0.0,0.99922,0.0,0.13639]
[1778452482903,66.89,81978.44,0.0,0.99922,0.0,0.1362]
[1778452483623,66.89,81978.44,0.0,0.99922,0.0,0.1362]
[1778452483910,66.89,81970.88,0.0,0.99921,0.0,0.13716]
[1778452484917,66.89,81957.6,0.0,0.9992,0.0,0.13884]
[1778452485925,66.89,81941.15,0.0,0.99919,0.0,0.14096]
[1778452486942,66.89,81944.59,0.0,0.99919,0.0,0.14051]
[1778452487561,66.89,81944.59,0.0,0.99919,0.0,0.14051]
[1778452487938,66.89,81959.81,0.0,0.9992,0.0,0.13856]
[1778452488945,66.89,81965.19,0.0,0.99921,0.0,0.13788]
[1778452489952,66.89,81978.56,0.0,0.99922,0.0,0.13619]
[1778452490963,66.89,81991.93,0.0,0.99923,0.0,0.13452]
[1778452491972,66.89,81995.09,0.0,0.99923,0.0,0.13413]
[1778452492974,66.89,81992.7,0.0,0.99923,0.0,0.13442]
[1778452493482,66.89,81992.7,0.0,0.99923,0.0,0.13442]
[1778452493983,66.89,81993.49,0.0,0.99923,0.0,0.13433]
[1778452495599,66.89,81993.45,0.0,0.99923,0.0,0.13433]
[1778452495997,66.89,82001.61,0.0,0.99923,0.0,0.13332]
[1778452497004,66.89,82003.95,0.0,0.99924,0.0,0.13304]
[1778452499585,66.89,82003.4,0.0,0.99924,0.0,0.1331]
[1778452500026,66.89,82006.77,0.0,0.99924,0.0,0.13269]
[1778452501033,66.89,82023.67,0.0,0.99925,0.0,0.13063]
[1778452502039,66.89,82025.82,0.0,0.99925,0.0,0.13037]
[1778452502449,66.89,82025.82,0.0,0.99925,0.0,0.13037]
[1778452502610,66.89,82025.82,0.0,0.99925,0.0,0.13037]
[1778452503047,66.89,82045.24,0.0,0.99927,0.0,0.12805]
[1778452503584,66.89,82045.24,0.0,0.99927,0.0,0.12805]
[1778452504099,66.89,82045.24,0.0,0.99927,0.0,0.12805]
[1778452504177,66.89,82052.79,0.0,0.99927,0.0,0.12716]
[1778452506067,66.89,82049.14,0.0,0.99927,0.0,0.12759]
[1778452507134,66.89,82049.14,0.0,0.99927,0.0,0.12759]
[1778452507230,66.89,82035.75,0.0,0.99926,0.0,0.12918]
[1778452508082,66.89,82013.89,0.0,0.99924,0.0,0.13182]
[1778452509088,66.89,82005.71,0.0,0.99924,0.0,0.13282]
[1778452511006,66.89,82004.94,0.0,0.99924,0.0,0.13291]
[1778452511135,66.89,82004.19,0.0,0.99924,0.0,0.13301]
[1778452512115,66.89,82006.96,0.0,0.99924,0.0,0.13267]
[1778452513123,66.89,82015.39,0.0,0.99925,0.0,0.13164]
[1778452514130,66.89,82030.98,0.0,0.99926,0.0,0.12975]
[1778452515137,66.89,82038.49,0.0,0.99926,0.0,0.12885]
[1778452517151,66.89,82042.55,0.0,0.99927,0.0,0.12837]
[1778452517742,66.89,82042.55,0.0,0.99927,0.0,0.12837]
[1778452518158,66.89,82041.28,0.0,0.99927,0.0,0.12852]
[1778452519165,66.89,82037.91,0.0,0.99926,0.0,0.12892]
[1778452521179,66.89,82049.83,0.0,0.99927,0.0,0.12751]
[1778452522186,66.89,82053.91,0.0,0.99927,0.0,0.12703]
[1778452523951,66.89,82054.51,0.0,0.99927,0.0,0.12696]
[1778452524200,66.89,82048.96,0.0,0.99927,0.0,0.12761]
[1778452525210,66.89,82059.63,0.0,0.99928,0.0,0.12635]
[1778452525613,66.89,82059.63,0.0,0.99928,0.0,0.12635]
[1778452526217,66.89,82041.26,0.0,0.99927,0.0,0.12852]
[1778452527224,66.89,82032.7,0.0,0.99926,0.0,0.12955]
[1778452529238,66.89,82027.5,0.0,0.99925,0.0,0.13017]
[1778452529431,66.89,82027.5,0.0,0.99925,0.0,0.13017]
[1778452530245,66.89,82025.87,0.0,0.99925,0.0,0.13037]
[1778452532259,66.89,82020.38,0.0,0.99925,0.0,0.13067]
[1778452533266,66.89,82017.78,0.0,0.99925,0.0,0.13099]
[1778452534274,66.89,82013.96,0.0,0.99925,0.0,0.13145]
[1778452535280,66.89,82006.62,0.0,0.99924,0.0,0.13235]
[1778452535583,66.89,82006.62,0.0,0.99924,0.0,0.13235]
[1778452535819,66.89,82006.62,0.0,0.99924,0.0,0.13235]
[1778452537294,66.89,82010.04,0.0,0.99924,0.0,0.13193]
[1778452538301,66.89,82012.67,0.0,0.99925,0.0,0.13161]
[1778452539308,66.89,82016.39,0.0,0.99925,0.0,0.13116]
[1778452540315,66.89,82011.62,0.0,0.99924,0.0,0.13174]
[1778452541322,66.89,82023.66,0.0,0.99925,0.0,0.13028]
[1778452542336,66.89,82020.44,0.0,0.99925,0.0,0.13067]
[1778452543338,66.89,82007.05,0.0,0.99924,0.0,0.13229]
[1778452544345,66.89,82003.62,0.0,0.99924,0.0,0.13271]
[1778452545356,66.89,82000.03,0.0,0.99924,0.0,0.13316]
[1778452546363,66.89,81993.36,0.0,0.99923,0.0,0.13398]
[1778452548377,66.89,81987.48,0.0,0.99923,0.0,0.13471]
[1778452549384,66.89,81975.91,0.0,0.99922,0.0,0.13615]
[1778452549479,66.89,81975.91,0.0,0.99922,0.0,0.13615]
[1778452550397,66.89,81969.28,0.0,0.99921,0.0,0.13699]
[1778452553435,66.89,81966.93,0.0,0.99921,0.0,0.13728]
[1778452554426,66.89,81969.4,0.0,0.99921,0.0,0.13697]
[1778452556440,66.89,81964.41,0.0,0.99921,0.0,0.1376]
[1778452557971,66.89,81961.16,0.0,0.9992,0.0,0.13801]
[1778452559562,66.89,81959.51,0.0,0.9992,0.0,0.13822]
[1778452559572,66.89,81967.97,0.0,0.99921,0.0,0.13715]
[1778452560468,66.89,81964.31,0.0,0.99921,0.0,0.13761]
[1778452563505,66.89,81961.72,0.0,0.99921,0.0,0.13794]
[1778452564512,66.89,81945.11,0.0,0.99919,0.0,0.14007]
[1778452565582,66.89,81945.11,0.0,0.99919,0.0,0.14007]
[1778452565635,66.89,81940.87,0.0,0.99919,0.0,0.14061]
[1778452566526,66.89,81939.36,0.0,0.99919,0.0,0.14081]
[1778452567540,66.89,81930.69,0.0,0.99918,0.0,0.14193]
[1778452568541,66.89,81908.31,0.0,0.99916,0.0,0.14488]
[1778452569564,66.89,81908.31,0.0,0.99916,0.0,0.14488]
[1778452569631,66.89,81903.24,0.0,0.99916,0.0,0.14555]
[1778452570556,66.89,81898.47,0.0,0.99915,0.0,0.14619]
[1778452571580,66.89,81898.47,0.0,0.99915,0.0,0.14619]
[1778452571817,66.89,81898.47,0.0,0.99915,0.0,0.14619]
[1778452571864,66.89,81910.02,0.0,0.99916,0.0,0.14465]
[1778452572570,66.89,81915.32,0.0,0.99917,0.0,0.14395]
[1778452573577,66.89,81916.97,0.0,0.99917,0.0,0.14373]
[1778452574585,66.89,81905.9,0.0,0.99916,0.0,0.1452]
[1778452575567,66.89,81905.9,0.0,0.99916,0.0,0.1452]
[1778452575664,66.89,81903.07,0.0,0.99916,0.0,0.14558]
[1778452576598,66.89,81905.86,0.0,0.99916,0.0,0.1452]
[1778452577605,66.89,81912.52,0.0,0.99916,0.0,0.14432]
[1778452578612,66.89,81918.89,0.0,0.99917,0.0,0.14348]
[1778452580626,66.89,81919.26,0.0,0.99917,0.0,0.14343]
[1778452582640,66.89,81917.33,0.0,0.99917,0.0,0.14369]
[1778452583647,66.89,81913.17,0.0,0.99917,0.0,0.14424]
[1778452584654,66.89,81910.95,0.0,0.99916,0.0,0.14453]
[1778452585661,66.89,81919.27,0.0,0.99917,0.0,0.14343]
[1778452586668,66.89,81916.48,0.0,0.99917,0.0,0.1438]
[1778452587675,66.89,81913.84,0.0,0.99917,0.0,0.14415]
[1778452588682,66.89,81919.91,0.0,0.99917,0.0,0.14335]
[1778452589689,66.89,81912.2,0.0,0.99916,0.0,0.14436]
[1778452590696,66.89,81915.87,0.0,0.99917,0.0,0.14388]
[1778452592306,66.89,81915.87,0.0,0.99917,0.0,0.14388]
[1778452592368,66.89,81924.57,0.0,0.99918,0.0,0.14235]
[1778452592558,66.89,81924.57,0.0,0.99918,0.0,0.14235]
[1778452592710,66.89,81922.15,0.0,0.99918,0.0,0.14267]
[1778452593717,66.89,81931.78,0.0,0.99918,0.0,0.14141]
[1778452595034,66.89,81938.11,0.0,0.99919,0.0,0.14059]
[1778452596738,66.89,81942.68,0.0,0.99919,0.0,0.14]
[1778452597745,66.89,81947.87,0.0,0.9992,0.0,0.13934]
[1778452599759,66.89,81957.77,0.0,0.9992,0.0,0.13807]
[1778452600766,66.89,81958.86,0.0,0.99921,0.0,0.13793]
[1778452601773,66.89,81955.73,0.0,0.9992,0.0,0.13833]
[1778452602780,66.89,81951.11,0.0,0.9992,0.0,0.13892]
[1778452605801,66.89,81948.42,0.0,0.9992,0.0,0.13926]
[1778452606808,66.89,81957.54,0.0,0.9992,0.0,0.1381]
[1778452607815,66.89,81959.8,0.0,0.99921,0.0,0.13781]
[1778452609829,66.89,81955.92,0.0,0.9992,0.0,0.13831]
[1778452610836,66.89,81951.54,0.0,0.9992,0.0,0.13887]
[1778452611843,66.89,81948.83,0.0,0.9992,0.0,0.13921]
[1778452612850,66.89,81945.21,0.0,0.99919,0.0,0.13968]
[1778452613857,66.89,81931.62,0.0,0.99918,0.0,0.14143]
[1778452615110,66.89,81926.25,0.0,0.99918,0.0,0.14213]
[1778452618892,66.89,81928.09,0.0,0.99918,0.0,0.14189]
[1778452619899,66.89,81932.32,0.0,0.99918,0.0,0.14134]
[1778452620906,66.89,81936.91,0.0,0.99919,0.0,0.14075]
[1778452622920,66.89,81948.66,0.0,0.9992,0.0,0.13923]
[1778452623928,66.89,81947.77,0.0,0.9992,0.0,0.13935]
[1778452624935,66.89,81939.24,0.0,0.99919,0.0,0.14045]
[1778452625941,66.89,81919.72,0.0,0.99917,0.0,0.14299]
[1778452626948,66.89,81908.85,0.0,0.99916,0.0,0.14442]
[1778452627955,66.89,81907.2,0.0,0.99916,0.0,0.14464]
[1778452628962,66.89,81903.28,0.0,0.99916,0.0,0.14516]
[1778452629969,66.89,81907.62,0.0,0.99916,0.0,0.14458]
[1778452630976,66.89,81912.8,0.0,0.99917,0.0,0.1439]
[1778452635007,66.89,81914.6,0.0,0.99917,0.0,0.14366]
[1778452636014,66.89,81908.34,0.0,0.99916,0.0,0.14449]
[1778452637020,66.89,81906.01,0.0,0.99916,0.0,0.1448]
[1778452638029,66.89,81912.25,0.0,0.99917,0.0,0.14397]
[1778452639035,66.89,81917.49,0.0,0.99917,0.0,0.14328]
[1778452640042,66.89,81913.02,0.0,0.99917,0.0,0.14387]
[1778452641049,66.89,81907.91,0.0,0.99916,0.0,0.14454]
[1778452642056,66.89,81911.26,0.0,0.99917,0.0,0.1441]
[1778452643063,66.89,81914.83,0.0,0.99917,0.0,0.14363]
[1778452644070,66.89,81911.56,0.0,0.99917,0.0,0.14406]
[1778452645077,66.89,81906.92,0.0,0.99916,0.0,0.14468]
[1778452646084,66.89,81912.78,0.0,0.99917,0.0,0.1439]
[1778452647091,66.89,81917.23,0.0,0.99917,0.0,0.14331]
[1778452648060,66.89,81917.23,0.0,0.99917,0.0,0.14331]
[1778452648311,66.89,81917.23,0.0,0.99917,0.0,0.14331]
[1778452649105,66.89,81911.63,0.0,0.99917,0.0,0.14405]
[1778452650112,66.89,81908.87,0.0,0.99916,0.0,0.14442]
[1778452651119,66.89,81911.48,0.0,0.99917,0.0,0.14369]
[1778452652126,66.89,81913.37,0.0,0.99917,0.0,0.14344]
[1778452652600,66.89,81913.37,0.0,0.99917,0.0,0.14344]
[1778452652810,66.89,81913.37,0.0,0.99917,0.0,0.14344]
[1778452652913,66.89,81913.37,0.0,0.99917,0.0,0.14344]
[1778452653062,66.89,81913.37,0.0,0.99917,0.0,0.14344]
[1778452653133,66.89,81914.33,0.0,0.99917,0.0,0.14331]
[1778452656154,66.89,81909.0,0.0,0.99917,0.0,0.14401]
[1778452656953,66.89,81909.0,0.0,0.99917,0.0,0.14401]
[1778452657068,66.89,81909.0,0.0,0.99917,0.0,0.14401]
[1778452657161,66.89,81906.8,0.0,0.99916,0.0,0.1443]
[1778452659216,66.89,81905.45,0.0,0.99916,0.0,0.14448]
[1778452659312,66.89,81905.45,0.0,0.99916,0.0,0.14448]
[1778452659409,66.89,81903.71,0.0,0.99916,0.0,0.14471]
[1778452661191,66.89,81901.01,0.0,0.99916,0.0,0.14507]
[1778452662198,66.89,81910.58,0.0,0.99917,0.0,0.1438]
[1778452662668,66.89,81910.58,0.0,0.99917,0.0,0.1438]
[1778452662812,66.89,81910.58,0.0,0.99917,0.0,0.1438]
[1778452663205,66.89,81911.61,0.0,0.99917,0.0,0.14367]
[1778452665176,66.89,81911.76,0.0,0.99917,0.0,0.14365]
[1778452665310,66.89,81911.76,0.0,0.99917,0.0,0.14365]
[1778452667233,66.89,81904.23,0.0,0.99916,0.0,0.14464]
[1778452668860,66.89,81903.9,0.0,0.99916,0.0,0.14469]
[1778452669059,66.89,81903.9,0.0,0.99916,0.0,0.14469]
[1778452669247,66.89,81903.26,0.0,0.99916,0.0,0.14477]
[1778452670254,66.89,81911.19,0.0,0.99917,0.0,0.14372]
[1778452673276,66.89,81921.65,0.0,0.99918,0.0,0.14235]
[1778452673936,66.89,81921.65,0.0,0.99918,0.0,0.14235]
[1778452674066,66.89,81921.65,0.0,0.99918,0.0,0.14235]
[1778452674284,66.89,81921.78,0.0,0.99918,0.0,0.14233]
[1778452675576,66.89,81921.78,0.0,0.99918,0.0,0.14233]
[1778452676302,66.89,81897.15,0.0,0.99916,0.0,0.14559]
[1778452677309,66.89,81899.46,0.0,0.99916,0.0,0.14528]
[1778452679333,66.89,81899.97,0.0,0.99916,0.0,0.14521]
[1778452679340,66.89,81899.78,0.0,0.99916,0.0,0.14524]
[1778452680330,66.89,81906.72,0.0,0.99916,0.0,0.14431]
[1778452681337,66.89,81912.69,0.0,0.99917,0.0,0.14353]
[1778452682344,66.89,81921.24,0.0,0.99918,0.0,0.1424]
[1778452685272,66.89,81922.35,0.0,0.99918,0.0,0.14226]
[1778452685315,66.89,81922.35,0.0,0.99918,0.0,0.14226]
[1778452687379,66.89,81941.75,0.0,0.99919,0.0,0.13974]
[1778452688386,66.89,81946.68,0.0,0.9992,0.0,0.13911]
[1778452689828,66.89,81947.02,0.0,0.9992,0.0,0.13907]
[1778452690063,66.89,81947.02,0.0,0.9992,0.0,0.13907]
[1778452690400,66.89,81946.93,0.0,0.9992,0.0,0.13908]
[1778452693421,66.89,81955.12,0.0,0.9992,0.0,0.13803]
[1778452694453,66.89,81955.12,0.0,0.9992,0.0,0.13803]
[1778452694428,66.89,81953.65,0.0,0.9992,0.0,0.13822]
[1778452694557,66.89,81953.65,0.0,0.9992,0.0,0.13822]
[1778452695435,66.89,81953.97,0.0,0.9992,0.0,0.13818]
[1778452696442,66.89,81955.58,0.0,0.9992,0.0,0.13798]
[1778452698457,66.89,81961.03,0.0,0.99921,0.0,0.13729]
[1778452700237,66.89,81961.26,0.0,0.99921,0.0,0.13726]
[1778452700312,66.89,81961.26,0.0,0.99921,0.0,0.13726]
[1778452701478,66.89,81943.27,0.0,0.99919,0.0,0.13955]
[1778452702485,66.89,81924.18,0.0,0.99918,0.0,0.14202]
[1778452703492,66.89,81924.09,0.0,0.99918,0.0,0.14203]
[1778452704499,66.89,81920.13,0.0,0.99918,0.0,0.14255]
[1778452705506,66.89,81927.98,0.0,0.99918,0.0,0.14152]
[1778452706513,66.89,81929.2,0.0,0.99918,0.0,0.14137]
[1778452707649,66.89,81929.12,0.0,0.99918,0.0,0.14138]
[1778452708033,66.89,81929.12,0.0,0.99918,0.0,0.14138]
[1778452708113,66.89,81929.12,0.0,0.99918,0.0,0.14138]
[1778452708528,66.89,81926.22,0.0,0.99918,0.0,0.14175]
[1778452709534,66.89,81917.59,0.0,0.99917,0.0,0.14288]
[1778452710541,66.89,81921.71,0.0,0.99918,0.0,0.14234]
[1778452711548,66.89,81907.58,0.0,0.99917,0.0,0.14381]
[1778452712555,66.89,81905.38,0.0,0.99917,0.0,0.1441]
[1778452714595,66.89,81901.3,0.0,0.99916,0.0,0.14464]
[1778452717157,66.89,81903.52,0.0,0.99916,0.0,0.14435]
[1778452718168,66.89,81903.16,0.0,0.99916,0.0,0.1444]
[1778452718242,66.89,81903.66,0.0,0.99916,0.0,0.14433]
[1778452719617,66.89,81915.45,0.0,0.99917,0.0,0.14278]
[1778452720624,66.89,81908.97,0.0,0.99917,0.0,0.14363]
[1778452721631,66.89,81902.56,0.0,0.99916,0.0,0.14448]
[1778452722638,66.89,81912.3,0.0,0.99917,0.0,0.14319]
[1778452723645,66.89,81918.73,0.0,0.99918,0.0,0.14235]
[1778452725425,66.89,81918.73,0.0,0.99918,0.0,0.14235]
[1778452725560,66.89,81918.73,0.0,0.99918,0.0,0.14235]
[1778452725704,66.89,81916.54,0.0,0.99917,0.0,0.14264]
[1778452725813,66.89,81916.54,0.0,0.99917,0.0,0.14264]
[1778452725911,66.89,81916.22,0.0,0.99917,0.0,0.14268]
[1778452727677,66.89,81909.98,0.0,0.99917,0.0,0.1435]
[1778452728687,66.89,81901.26,0.0,0.99916,0.0,0.14465]
[1778452729694,66.89,81893.26,0.0,0.99916,0.0,0.14571]
[1778452731360,66.89,81893.26,0.0,0.99916,0.0,0.14571]
[1778452731559,66.89,81893.26,0.0,0.99916,0.0,0.14571]
[1778452731708,66.89,81896.77,0.0,0.99916,0.0,0.14525]
[1778452732715,66.89,81902.34,0.0,0.99916,0.0,0.14451]
[1778452733722,66.89,81915.45,0.0,0.99917,0.0,0.14278]
[1778452735736,66.89,81904.16,0.0,0.99916,0.0,0.14427]
[1778452736743,66.89,81901.45,0.0,0.99916,0.0,0.14462]
[1778452738354,66.89,81901.45,0.0,0.99916,0.0,0.14462]
[1778452738559,66.89,81901.45,0.0,0.99916,0.0,0.14462]
[1778452738576,66.89,81896.1,0.0,0.99916,0.0,0.14534]
[1778452738738,66.89,81896.1,0.0,0.99916,0.0,0.14534]
[1778452738814,66.89,81896.1,0.0,0.99916,0.0,0.14534]
[1778452739132,66.89,81893.93,0.0,0.99916,0.0,0.14563]
[1778452741781,66.89,81905.39,0.0,0.99917,0.0,0.1441]
[1778452742786,66.89,81912.06,0.0,0.99917,0.0,0.14322]
[1778452744443,66.89,81912.06,0.0,0.99917,0.0,0.14322]
[1778452744480,66.89,81909.79,0.0,0.99917,0.0,0.14352]
[1778452745807,66.89,81926.27,0.0,0.99918,0.0,0.14137]
[1778452746814,66.89,81931.16,0.0,0.99919,0.0,0.14073]
[1778452748350,66.89,81931.16,0.0,0.99919,0.0,0.14073]
[1778452748366,66.89,81931.7,0.0,0.99919,0.0,0.14066]
[1778452749081,66.89,81931.7,0.0,0.99919,0.0,0.14066]
[1778452749835,66.89,81920.87,0.0,0.99918,0.0,0.14207]
[1778452750842,66.89,81915.04,0.0,0.99917,0.0,0.14283]
[1778452752927,66.89,81913.54,0.0,0.99917,0.0,0.14303]
[1778452753866,66.89,81905.49,0.0,0.99917,0.0,0.14409]
[1778452756887,66.89,81908.57,0.0,0.99917,0.0,0.14368]
[1778452757763,66.89,81908.57,0.0,0.99917,0.0,0.14368]
[1778452757810,66.89,81908.57,0.0,0.99917,0.0,0.14368]
[1778452757894,66.89,81914.83,0.0,0.99917,0.0,0.14286]
[1778452759908,66.89,81916.4,0.0,0.99917,0.0,0.14265]
[1778452762930,66.89,81924.75,0.0,0.99918,0.0,0.14156]
[1778452764943,66.89,81925.09,0.0,0.99918,0.0,0.14152]
[1778452765641,66.89,81925.09,0.0,0.99918,0.0,0.14152]
[1778452767234,66.89,81925.78,0.0,0.99918,0.0,0.14143]
[1778452769978,66.89,81923.18,0.0,0.99918,0.0,0.14177]
[1778452771241,66.89,81923.18,0.0,0.99918,0.0,0.14177]
[1778452771312,66.89,81923.18,0.0,0.99918,0.0,0.14177]
[1778452771449,66.89,81923.18,0.0,0.99918,0.0,0.14177]
[1778452771566,66.89,81923.18,0.0,0.99918,0.0,0.14177]
[1778452771550,66.89,81923.33,0.0,0.99918,0.0,0.14137]
[1778452775013,66.89,81918.96,0.0,0.99918,0.0,0.14194]
[1778452776020,66.89,81912.31,0.0,0.99917,0.0,0.14281]
[1778452777027,66.89,81903.92,0.0,0.99917,0.0,0.14391]
[1778452778034,66.89,81900.71,0.0,0.99916,0.0,0.14433]
[1778452779111,66.89,81900.71,0.0,0.99916,0.0,0.14433]
[1778452779709,66.89,81899.49,0.0,0.99916,0.0,0.1445]
[1778452783069,66.89,81903.67,0.0,0.99917,0.0,0.14394]
[1778452788104,66.89,81913.52,0.0,0.99917,0.0,0.14265]
[1778452788765,66.89,81913.52,0.0,0.99917,0.0,0.14265]
[1778452788809,66.89,81913.52,0.0,0.99917,0.0,0.14265]
[1778452789260,66.89,81913.52,0.0,0.99917,0.0,0.14265]
[1778452789312,66.89,81913.52,0.0,0.99917,0.0,0.14265]
[1778452789354,66.89,81914.22,0.0,0.99918,0.0,0.14256]
[1778452795153,66.89,81915.85,0.0,0.99918,0.0,0.14234]
[1778452798185,66.89,81920.71,0.0,0.99918,0.0,0.14171]
[1778452799605,66.89,81920.71,0.0,0.99918,0.0,0.14171]
[1778452799809,66.89,81920.96,0.0,0.99918,0.0,0.14167]
[1778452800199,66.89,81929.94,0.0,0.99919,0.0,0.14051]
[1778452801209,66.89,81941.19,0.0,0.9992,0.0,0.13906]
[1778452802213,66.89,81948.22,0.0,0.9992,0.0,0.13816]
[1778452805113,66.89,81950.36,0.0,0.9992,0.0,0.13789]
[1778452805305,66.89,81950.36,0.0,0.9992,0.0,0.13789]
[1778452805315,66.89,81950.36,0.0,0.9992,0.0,0.13789]
[1778452805557,66.89,81950.36,0.0,0.9992,0.0,0.13789]
[1778452805618,66.89,81950.0,0.0,0.9992,0.0,0.13794]
[1778452807248,66.89,81953.1,0.0,0.99921,0.0,0.13754]
[1778452810269,66.89,81962.32,0.0,0.99921,0.0,0.13638]
[1778452812283,66.89,81964.52,0.0,0.99922,0.0,0.1361]
[1778452813290,66.89,81967.19,0.0,0.99922,0.0,0.13577]
[1778452814297,66.89,81962.32,0.0,0.99921,0.0,0.13638]
[1778452815304,66.89,81959.46,0.0,0.99921,0.0,0.13674]
[1778452816046,66.89,81959.46,0.0,0.99921,0.0,0.13674]
[1778452816065,66.89,81959.46,0.0,0.99921,0.0,0.13674]
[1778452820486,66.89,81958.56,0.0,0.99921,0.0,0.13685]
[1778452820562,66.89,81958.56,0.0,0.99921,0.0,0.13685]
[1778452820653,66.89,81958.56,0.0,0.99921,0.0,0.13685]
[1778452820811,66.89,81956.29,0.0,0.99921,0.0,0.13714]
[1778452821346,66.89,81969.74,0.0,0.99922,0.0,0.13545]
[1778452822353,66.89,81972.74,0.0,0.99922,0.0,0.13507]
[1778452823641,66.89,81972.74,0.0,0.99922,0.0,0.13507]
[1778452823814,66.89,81973.31,0.0,0.99922,0.0,0.135]
[1778452827388,66.89,81977.42,0.0,0.99923,0.0,0.13449]
[1778452828395,66.89,81971.01,0.0,0.99922,0.0,0.13529]
[1778452829402,66.89,81964.61,0.0,0.99922,0.0,0.13609]
[1778452829812,66.89,81964.61,0.0,0.99922,0.0,0.13609]
[1778452830047,66.89,81964.61,0.0,0.99922,0.0,0.13609]
[1778452830064,66.89,81964.61,0.0,0.99922,0.0,0.13609]
[1778452830414,66.89,81961.16,0.0,0.99921,0.0,0.13653]
[1778452831427,66.89,81969.02,0.0,0.99922,0.0,0.13517]
[1778452831733,66.89,81969.02,0.0,0.99922,0.0,0.13517]
[1778452832433,66.89,81975.23,0.0,0.99923,0.0,0.1344]
[1778452835549,66.89,81977.43,0.0,0.99923,0.0,0.13413]
[1778452835625,66.89,81971.96,0.0,0.99922,0.0,0.1348]
[1778452841494,66.89,81974.36,0.0,0.99923,0.0,0.13451]
[1778452843508,66.89,81958.75,0.0,0.99921,0.0,0.13646]
[1778452844515,66.89,81957.66,0.0,0.99921,0.0,0.1366]
[1778452845522,66.89,81946.81,0.0,0.9992,0.0,0.13797]
[1778452846493,66.89,81946.81,0.0,0.9992,0.0,0.13797]
[1778452846561,66.89,81946.81,0.0,0.9992,0.0,0.13797]
[1778452846642,66.89,81943.3,0.0,0.9992,0.0,0.13842]
[1778452847003,66.89,81943.3,0.0,0.9992,0.0,0.13842]
[1778452847061,66.89,81943.3,0.0,0.9992,0.0,0.13842]
[1778452847536,66.89,81943.44,0.0,0.9992,0.0,0.1384]
[1778452849550,66.89,81946.35,0.0,0.9992,0.0,0.13803]
[1778452852571,66.89,81941.1,0.0,0.9992,0.0,0.1387]
[1778452853578,66.89,81934.03,0.0,0.99919,0.0,0.1396]
[1778452856798,66.89,81934.07,0.0,0.99919,0.0,0.1396]
[1778452856814,66.89,81934.07,0.0,0.99919,0.0,0.1396]
[1778452860627,66.89,81925.7,0.0,0.99919,0.0,0.14068]
[1778452861634,66.89,81937.39,0.0,0.9992,0.0,0.13917]
[1778452862643,66.89,81936.76,0.0,0.9992,0.0,0.13925]
[1778452863651,66.89,81925.83,0.0,0.99919,0.0,0.14066]
[1778452864320,66.89,81925.83,0.0,0.99919,0.0,0.14066]
[1778452864658,66.89,81923.12,0.0,0.99918,0.0,0.14101]
[1778452865665,66.89,81911.43,0.0,0.99917,0.0,0.14254]
[1778452866071,66.89,81911.43,0.0,0.99917,0.0,0.14254]
[1778452866160,66.89,81911.43,0.0,0.99917,0.0,0.14254]
[1778452866672,66.89,81911.6,0.0,0.99918,0.0,0.14251]
[1778452868686,66.89,81908.49,0.0,0.99917,0.0,0.14292]
[1778452873721,66.89,81894.7,0.0,0.99916,0.0,0.14474]
[1778452874728,66.89,81893.12,0.0,0.99916,0.0,0.14495]
[1778452876041,66.89,81892.21,0.0,0.99916,0.0,0.14507]
[1778452876067,66.89,81892.21,0.0,0.99916,0.0,0.14507]
[1778452877173,66.89,81892.21,0.0,0.99916,0.0,0.14507]
[1778452877314,66.89,81892.21,0.0,0.99916,0.0,0.14507]
[1778452877376,66.89,81892.74,0.0,0.99916,0.0,0.145]
[1778452879776,66.89,81885.07,0.0,0.99915,0.0,0.14603]
[1778452881893,66.89,81886.65,0.0,0.99915,0.0,0.14582]
[1778452884076,66.89,81885.72,0.0,0.99915,0.0,0.14594]
[1778452884164,66.89,81880.36,0.0,0.99915,0.0,0.14666]
[1778452884798,66.89,81872.35,0.0,0.99914,0.0,0.14774]
[1778452885796,66.89,81872.35,0.0,0.99914,0.0,0.14774]
[1778452885813,66.89,81872.35,0.0,0.99914,0.0,0.14774]
[1778452885893,66.89,81871.71,0.0,0.99914,0.0,0.14783]
[1778452890841,66.89,81868.33,0.0,0.99914,0.0,0.14829]
[1778452891847,66.89,81863.93,0.0,0.99914,0.0,0.14849]
[1778452893861,66.89,81875.48,0.0,0.99915,0.0,0.14692]
[1778452894868,66.89,81879.67,0.0,0.99915,0.0,0.14636]
[1778452896372,66.89,81879.67,0.0,0.99915,0.0,0.14636]
[1778452896560,66.89,81879.67,0.0,0.99915,0.0,0.14636]
[1778452896661,66.89,81883.07,0.0,0.99915,0.0,0.1459]
[1778452896882,66.89,81880.06,0.0,0.99915,0.0,0.14631]
[1778452897889,66.89,81876.4,0.0,0.99915,0.0,0.1468]
[1778452898896,66.89,81883.58,0.0,0.99915,0.0,0.14584]
[1778452899884,66.89,81883.58,0.0,0.99915,0.0,0.14584]
[1778452900061,66.89,81883.58,0.0,0.99915,0.0,0.14584]
[1778452900063,66.89,81888.13,0.0,0.99916,0.0,0.14523]
[1778452900846,66.89,81888.13,0.0,0.99916,0.0,0.14523]
[1778452901067,66.89,81888.13,0.0,0.99916,0.0,0.14523]
[1778452901165,66.89,81886.75,0.0,0.99916,0.0,0.14541]
[1778452902925,66.89,81882.82,0.0,0.99915,0.0,0.14594]
[1778452907966,66.89,81895.43,0.0,0.99916,0.0,0.14426]
[1778452908973,66.89,81900.33,0.0,0.99917,0.0,0.14361]
[1778452910714,66.89,81900.33,0.0,0.99917,0.0,0.14361]
[1778452910763,66.89,81908.94,0.0,0.99918,0.0,0.14248]
[1778452910812,66.89,81908.94,0.0,0.99918,0.0,0.14248]
[1778452911994,66.89,81904.23,0.0,0.99917,0.0,0.1431]
[1778452913133,66.89,81904.23,0.0,0.99917,0.0,0.1431]
[1778452913312,66.89,81904.23,0.0,0.99917,0.0,0.1431]
[1778452913940,66.89,81901.93,0.0,0.99917,0.0,0.1434]
[1778452914067,66.89,81901.93,0.0,0.99917,0.0,0.1434]
[1778452914165,66.89,81902.1,0.0,0.99917,0.0,0.14338]
[1778452916028,66.89,81911.67,0.0,0.99918,0.0,0.14212]
[1778452917462,66.89,81911.67,0.0,0.99918,0.0,0.14212]
[1778452917559,66.89,81911.67,0.0,0.99918,0.0,0.14212]
[1778452917564,66.89,81914.49,0.0,0.99918,0.0,0.14175]
[1778452922302,66.89,81913.89,0.0,0.99918,0.0,0.14183]
[1778452922311,66.89,81913.89,0.0,0.99918,0.0,0.14183]
[1778452922721,66.89,81913.89,0.0,0.99918,0.0,0.14183]
[1778452922771,66.89,81908.92,0.0,0.99918,0.0,0.14248]
[1778452922820,66.89,81908.92,0.0,0.99918,0.0,0.14248]
[1778452924081,66.89,81904.37,0.0,0.99917,0.0,0.14308]
[1778452925601,66.89,81904.37,0.0,0.99917,0.0,0.14308]
[1778452925702,66.89,81913.38,0.0,0.99918,0.0,0.1419]
[1778452925809,66.89,81913.38,0.0,0.99918,0.0,0.1419]
[1778452926097,66.89,81917.73,0.0,0.99918,0.0,0.14133]
[1778452927104,66.89,81918.01,0.0,0.99918,0.0,0.1413]
[1778452929122,66.89,81928.66,0.0,0.99919,0.0,0.13992]
[1778452930129,66.89,81927.04,0.0,0.99919,0.0,0.14013]
[1778452931146,66.89,81918.36,0.0,0.99918,0.0,0.14125]
[1778452932143,66.89,81910.76,0.0,0.99918,0.0,0.14224]
[1778452933191,66.89,81910.76,0.0,0.99918,0.0,0.14224]
[1778452933311,66.89,81910.76,0.0,0.99918,0.0,0.14224]
[1778452933991,66.89,81910.4,0.0,0.99918,0.0,0.14229]
[1778452934060,66.89,81910.4,0.0,0.99918,0.0,0.14229]
[1778452934157,66.89,81910.49,0.0,0.99918,0.0,0.14228]
[1778452938186,66.89,81887.51,0.0,0.99916,0.0,0.14531]
[1778452939193,66.89,81881.58,0.0,0.99915,0.0,0.1461]
[1778452943221,66.89,81876.22,0.0,0.99915,0.0,0.14682]
[1778452943969,66.89,81876.22,0.0,0.99915,0.0,0.14682]
[1778452944065,66.89,81876.22,0.0,0.99915,0.0,0.14682]
[1778452944228,66.89,81871.79,0.0,0.99914,0.0,0.14742]
[1778452947249,66.89,81879.56,0.0,0.99915,0.0,0.14637]
[1778452948831,66.89,81880.35,0.0,0.99915,0.0,0.14627]
[1778452949064,66.89,81880.35,0.0,0.99915,0.0,0.14627]
[1778452949588,66.89,81880.35,0.0,0.99915,0.0,0.14627]
[1778452949653,66.89,81881.3,0.0,0.99915,0.0,0.14614]
[1778452951279,66.89,81871.32,0.0,0.99915,0.0,0.14709]
[1778452952644,66.89,81871.32,0.0,0.99915,0.0,0.14709]
[1778452952780,66.89,81877.36,0.0,0.99915,0.0,0.14628]
[1778452955006,66.89,81875.46,0.0,0.99915,0.0,0.14653]
[1778452955462,66.89,81875.46,0.0,0.99915,0.0,0.14653]
[1778452955564,66.89,81875.46,0.0,0.99915,0.0,0.14653]
[1778452955661,66.89,81875.13,0.0,0.99915,0.0,0.14658]
[1778452956314,66.89,81868.87,0.0,0.99914,0.0,0.14742]
[1778452959337,66.89,81866.09,0.0,0.99914,0.0,0.1478]
[1778452963365,66.89,81878.61,0.0,0.99915,0.0,0.14611]
[1778452964536,66.89,81878.61,0.0,0.99915,0.0,0.14611]
[1778452964558,66.89,81878.61,0.0,0.99915,0.0,0.14611]
[1778452964637,66.89,81879.09,0.0,0.99915,0.0,0.14605]
[1778452966386,66.89,81875.19,0.0,0.99915,0.0,0.14657]
[1778452969407,66.89,81878.48,0.0,0.99915,0.0,0.14613]
[1778452970376,66.89,81878.48,0.0,0.99915,0.0,0.14613]
[1778452970566,66.89,81878.48,0.0,0.99915,0.0,0.14613]
[1778452970663,66.89,81877.21,0.0,0.99915,0.0,0.1463]
[1778452972039,66.89,81876.1,0.0,0.99915,0.0,0.14645]
[1778452972061,66.89,81876.1,0.0,0.99915,0.0,0.14645]
[1778452975449,66.89,81881.18,0.0,0.99915,0.0,0.14577]
[1778452976456,66.89,81857.97,0.0,0.99913,0.0,0.1489]
[1778452977226,66.89,81857.97,0.0,0.99913,0.0,0.1489]
[1778452977463,66.89,81853.69,0.0,0.99913,0.0,0.14948]
[1778452979744,66.89,81851.88,0.0,0.99913,0.0,0.14973]
[1778452980097,66.89,81851.84,0.0,0.99913,0.0,0.14974]
[1778452980309,66.89,81851.84,0.0,0.99913,0.0,0.14974]
[1778452980484,66.89,81852.53,0.0,0.99913,0.0,0.14964]
[1778452985519,66.89,81854.9,0.0,0.99913,0.0,0.14932]
[1778452986526,66.89,81850.87,0.0,0.99913,0.0,0.14987]
[1778452988277,66.89,81850.57,0.0,0.99913,0.0,0.14991]
[1778452988311,66.89,81850.57,0.0,0.99913,0.0,0.14991]
[1778452991543,66.89,81850.75,0.0,0.99913,0.0,0.14989]
[1778452991563,66.89,81850.75,0.0,0.99913,0.0,0.14989]
[1778452991644,66.89,81853.0,0.0,0.99913,0.0,0.14958]
[1778452992568,66.89,81863.18,0.0,0.99914,0.0,0.14819]
[1778452992955,66.89,81863.18,0.0,0.99914,0.0,0.14819]
[1778452993066,66.89,81863.18,0.0,0.99914,0.0,0.14819]
[1778452993575,66.89,81863.43,0.0,0.99914,0.0,0.14816]
[1778452994933,66.89,81862.38,0.0,0.99914,0.0,0.1483]
[1778452995062,66.89,81862.38,0.0,0.99914,0.0,0.1483]
[1778452995589,66.89,81859.41,0.0,0.99913,0.0,0.1487]
[1778452996119,66.89,81859.41,0.0,0.99913,0.0,0.1487]
[1778452996312,66.89,81859.41,0.0,0.99913,0.0,0.1487]
[1778452996596,66.89,81854.83,0.0,0.99913,0.0,0.14933]
[1778453001631,66.89,81853.28,0.0,0.99913,0.0,0.14954]
[1778453002643,66.89,81853.28,0.0,0.99913,0.0,0.14954]
[1778453002812,66.89,81853.28,0.0,0.99913,0.0,0.14954]
[1778453002661,66.89,81853.73,0.0,0.99913,0.0,0.14948]
[1778453007558,66.89,81853.54,0.0,0.99913,0.0,0.14951]
[1778453007812,66.89,81853.54,0.0,0.99913,0.0,0.14951]
[1778453007816,66.89,81863.62,0.0,0.99914,0.0,0.14813]
[1778453008685,66.89,81862.96,0.0,0.99914,0.0,0.14822]
[1778453009693,66.89,81860.39,0.0,0.99914,0.0,0.14857]
[1778453010422,66.89,81860.39,0.0,0.99914,0.0,0.14857]
[1778453010567,66.89,81860.39,0.0,0.99914,0.0,0.14857]
[1778453010699,66.89,81858.0,0.0,0.99913,0.0,0.1489]
[1778453011706,66.89,81857.03,0.0,0.99914,0.0,0.14863]
[1778453014002,66.89,81856.98,0.0,0.99914,0.0,0.14864]
[1778453014060,66.89,81856.98,0.0,0.99914,0.0,0.14864]
[1778453014727,66.89,81852.78,0.0,0.99913,0.0,0.14921]
[1778453019020,66.89,81851.15,0.0,0.99913,0.0,0.14943]
[1778453020936,66.89,81851.73,0.0,0.99913,0.0,0.14935]
[1778453021062,66.89,81851.73,0.0,0.99913,0.0,0.14935]
[1778453021776,66.89,81851.49,0.0,0.99913,0.0,0.14939]
[1778453024798,66.89,81859.65,0.0,0.99914,0.0,0.14827]
[1778453025805,66.89,81857.03,0.0,0.99914,0.0,0.14863]
[1778453030840,66.89,81857.91,0.0,0.99914,0.0,0.14851]
[1778453032854,66.89,81863.82,0.0,0.99914,0.0,0.14771]
[1778453033861,66.89,81873.11,0.0,0.99915,0.0,0.14645]
[1778453034868,66.89,81872.09,0.0,0.99915,0.0,0.14659]
[1778453036882,66.89,81865.56,0.0,0.99914,0.0,0.14747]
[1778453040910,66.89,81870.6,0.0,0.99915,0.0,0.14679]
[1778453041917,66.89,81874.48,0.0,0.99915,0.0,0.14627]
[1778453042925,66.89,81871.58,0.0,0.99915,0.0,0.14666]
[1778453048966,66.89,81870.69,0.0,0.99915,0.0,0.14678]
[1778453054001,66.89,81870.63,0.0,0.99915,0.0,0.14679]
[1778453059036,66.89,81869.45,0.0,0.99915,0.0,0.14695]
[1778453064071,66.89,81869.81,0.0,0.99915,0.0,0.1469]
[1778453069106,66.89,81869.87,0.0,0.99915,0.0,0.14689]
[1778453072134,66.89,81866.5,0.0,0.99915,0.0,0.14695]
[1778453073141,66.89,81870.16,0.0,0.99915,0.0,0.14646]
[1778453074148,66.89,81867.62,0.0,0.99915,0.0,0.1468]
[1778453079183,66.89,81866.19,0.0,0.99915,0.0,0.14699]
[1778453080191,66.89,81872.48,0.0,0.99915,0.0,0.14615]
[1778453083211,66.89,81875.34,0.0,0.99915,0.0,0.14576]
[1778453085225,66.89,81865.52,0.0,0.99914,0.0,0.14708]
[1778453087239,66.89,81865.4,0.0,0.99914,0.0,0.1471]
[1778453093281,66.89,81865.01,0.0,0.99914,0.0,0.14715]
[1778453094288,66.89,81869.16,0.0,0.99915,0.0,0.14659]
[1778453095295,66.89,81874.37,0.0,0.99915,0.0,0.14589]
[1778453099323,66.89,81876.89,0.0,0.99915,0.0,0.14556]
[1778453101337,66.89,81889.58,0.0,0.99917,0.0,0.14387]
[1778453102353,66.89,81902.72,0.0,0.99918,0.0,0.14214]
[1778453103357,66.89,81911.61,0.0,0.99918,0.0,0.14098]
[1778453104364,66.89,81912.09,0.0,0.99918,0.0,0.14092]
[1778453105987,66.89,81912.09,0.0,0.99918,0.0,0.14092]
[1778453106001,66.89,81902.59,0.0,0.99918,0.0,0.14216]
[1778453106026,66.89,81902.59,0.0,0.99918,0.0,0.14216]
[1778453109274,66.89,81904.28,0.0,0.99918,0.0,0.14194]
[1778453109310,66.89,81904.28,0.0,0.99918,0.0,0.14194]
[1778453109399,66.89,81912.37,0.0,0.99918,0.0,0.14088]
[1778453110406,66.89,81914.58,0.0,0.99919,0.0,0.1406]
[1778453115441,66.89,81913.32,0.0,0.99919,0.0,0.14076]
[1778453118462,66.89,81915.87,0.0,0.99919,0.0,0.14043]
[1778453120476,66.89,81912.0,0.0,0.99918,0.0,0.14093]
[1778453122491,66.89,81918.16,0.0,0.99919,0.0,0.14013]
[1778453123497,66.89,81920.38,0.0,0.99919,0.0,0.13985]
[1778453126518,66.89,81907.52,0.0,0.99918,0.0,0.14151]
[1778453127525,66.89,81908.76,0.0,0.99918,0.0,0.14135]
[1778453132560,66.89,81909.19,0.0,0.99918,0.0,0.14091]
[1778453136588,66.89,81916.41,0.0,0.99919,0.0,0.13998]
[1778453137595,66.89,81921.96,0.0,0.99919,0.0,0.13927]
[1778453138602,66.89,81927.25,0.0,0.9992,0.0,0.13859]
[1778453140616,66.89,81923.21,0.0,0.9992,0.0,0.13911]
[1778453143637,66.89,81925.41,0.0,0.9992,0.0,0.13882]
[1778453146658,66.89,81939.72,0.0,0.99921,0.0,0.137]
[1778453147665,66.89,81927.9,0.0,0.9992,0.0,0.13851]
[1778453148672,66.89,81918.4,0.0,0.99919,0.0,0.13972]
[1778453149679,66.89,81918.95,0.0,0.99919,0.0,0.13965]
[1778453150686,66.89,81917.4,0.0,0.99919,0.0,0.13985]
[1778453151694,66.89,81919.95,0.0,0.99919,0.0,0.13952]
[1778453152700,66.89,81915.96,0.0,0.99919,0.0,0.14004]
[1778453157315,66.89,81916.63,0.0,0.99919,0.0,0.13995]
[1778453162771,66.89,81915.27,0.0,0.99919,0.0,0.14013]
[1778453163945,66.89,81915.27,0.0,0.99919,0.0,0.14013]
[1778453164068,66.89,81915.27,0.0,0.99919,0.0,0.14013]
[1778453164046,66.89,81916.56,0.0,0.99919,0.0,0.13996]
[1778453167805,66.89,81910.66,0.0,0.99919,0.0,0.14072]
[1778453168195,66.89,81910.66,0.0,0.99919,0.0,0.14072]
[1778453168812,66.89,81896.63,0.0,0.99917,0.0,0.14255]
[1778453169819,66.89,81895.44,0.0,0.99917,0.0,0.14271]
[1778453171061,66.89,81895.44,0.0,0.99917,0.0,0.14271]
[1778453171315,66.89,81895.22,0.0,0.99917,0.0,0.14274]
[1778453171835,66.89,81893.23,0.0,0.99917,0.0,0.143]
[1778453172842,66.89,81889.67,0.0,0.99917,0.0,0.14347]
[1778453177877,66.89,81888.46,0.0,0.99917,0.0,0.14363]
[1778453178884,66.89,81883.96,0.0,0.99916,0.0,0.14422]
[1778453179891,66.89,81880.08,0.0,0.99916,0.0,0.14474]
[1778453180902,66.89,81877.69,0.0,0.99916,0.0,0.14506]
[1778453181313,66.89,81877.69,0.0,0.99916,0.0,0.14506]
[1778453181908,66.89,81886.2,0.0,0.99916,0.0,0.14393]
[1778453183922,66.89,81896.51,0.0,0.99917,0.0,0.14257]
[1778453184958,66.89,81896.51,0.0,0.99917,0.0,0.14257]
[1778453185068,66.89,81896.51,0.0,0.99917,0.0,0.14257]
[1778453184965,66.89,81901.64,0.0,0.99918,0.0,0.1419]
[1778453185936,66.89,81897.04,0.0,0.99917,0.0,0.1425]
[1778453186943,66.89,81885.35,0.0,0.99916,0.0,0.14404]
[1778453187952,66.89,81884.14,0.0,0.99916,0.0,0.1442]
[1778453188959,66.89,81881.23,0.0,0.99916,0.0,0.14459]
[1778453190974,66.89,81875.91,0.0,0.99916,0.0,0.1453]
[1778453191980,66.89,81873.14,0.0,0.99916,0.0,0.14527]
[1778453192987,66.89,81870.8,0.0,0.99915,0.0,0.14559]
[1778453195003,66.89,81875.92,0.0,0.99916,0.0,0.1449]
[1778453198023,66.89,81872.34,0.0,0.99916,0.0,0.14538]
[1778453200472,66.89,81873.65,0.0,0.99916,0.0,0.14521]
[1778453200562,66.89,81873.65,0.0,0.99916,0.0,0.14521]
[1778453205743,66.89,81871.6,0.0,0.99915,0.0,0.14548]
[1778453205811,66.89,81871.6,0.0,0.99915,0.0,0.14548]
[1778453206080,66.89,81878.01,0.0,0.99916,0.0,0.14463]
[1778453208169,66.89,81877.22,0.0,0.99916,0.0,0.14473]
[1778453208310,66.89,81877.22,0.0,0.99916,0.0,0.14473]
[1778453209102,66.89,81880.66,0.0,0.99916,0.0,0.14427]
[1778453210109,66.89,81883.25,0.0,0.99916,0.0,0.14393]
[1778453211116,66.89,81878.49,0.0,0.99916,0.0,0.14456]
[1778453211332,66.89,81878.49,0.0,0.99916,0.0,0.14456]
[1778453211563,66.89,81878.49,0.0,0.99916,0.0,0.14456]
[1778453212123,66.89,81878.74,0.0,0.99916,0.0,0.14453]
[1778453213131,66.89,81881.89,0.0,0.99916,0.0,0.14411]
[1778453214589,66.89,81881.89,0.0,0.99916,0.0,0.14411]
[1778453214810,66.89,81881.89,0.0,0.99916,0.0,0.14411]
[1778453215145,66.89,81895.09,0.0,0.99917,0.0,0.14237]
[1778453216152,66.89,81899.22,0.0,0.99918,0.0,0.14183]
[1778453217159,66.89,81896.64,0.0,0.99918,0.0,0.14217]
[1778453218524,66.89,81896.64,0.0,0.99918,0.0,0.14217]
[1778453218559,66.89,81896.64,0.0,0.99918,0.0,0.14217]
[1778453218625,66.89,81895.43,0.0,0.99917,0.0,0.14233]
[1778453221158,66.89,81895.12,0.0,0.99917,0.0,0.14237]
[1778453221309,66.89,81895.12,0.0,0.99917,0.0,0.14237]
[1778453222198,66.89,81880.99,0.0,0.99916,0.0,0.14423]
[1778453223206,66.89,81877.02,0.0,0.99916,0.0,0.14476]
[1778453224716,66.89,81877.02,0.0,0.99916,0.0,0.14476]
[1778453224814,66.89,81877.02,0.0,0.99916,0.0,0.14476]
[1778453224815,66.89,81875.96,0.0,0.99916,0.0,0.1449]
[1778453227161,66.89,81877.11,0.0,0.99916,0.0,0.14475]
[1778453227312,66.89,81877.11,0.0,0.99916,0.0,0.14475]
[1778453233852,66.89,81876.24,0.0,0.99916,0.0,0.14486]
[1778453234061,66.89,81876.24,0.0,0.99916,0.0,0.14486]
[1778453233911,66.89,81870.11,0.0,0.99915,0.0,0.14568]
[1778453237308,66.89,81868.8,0.0,0.99915,0.0,0.14585]
[1778453237565,66.89,81868.8,0.0,0.99915,0.0,0.14585]
[1778453237666,66.89,81866.7,0.0,0.99915,0.0,0.14614]
[1778453241141,66.89,81865.86,0.0,0.99915,0.0,0.14625]
[1778453240326,66.89,81860.07,0.0,0.99914,0.0,0.14703]
[1778453241317,66.89,81860.07,0.0,0.99914,0.0,0.14703]
[1778453241333,66.89,81857.03,0.0,0.99914,0.0,0.14744]
[1778453243347,66.89,81848.82,0.0,0.99913,0.0,0.14855]
[1778453244354,66.89,81845.18,0.0,0.99913,0.0,0.14905]
[1778453245361,66.89,81841.48,0.0,0.99913,0.0,0.14956]
[1778453246790,66.89,81841.48,0.0,0.99913,0.0,0.14956]
[1778453246805,66.89,81851.24,0.0,0.99914,0.0,0.14822]
[1778453247381,66.89,81883.34,0.0,0.99916,0.0,0.14392]
[1778453248389,66.89,81888.87,0.0,0.99917,0.0,0.14319]
[1778453250306,66.89,81888.89,0.0,0.99917,0.0,0.14319]
[1778453255444,66.89,81891.63,0.0,0.99917,0.0,0.14244]
[1778453256446,66.89,81896.73,0.0,0.99918,0.0,0.14177]
[1778453258301,66.89,81896.67,0.0,0.99918,0.0,0.14178]
[1778453258316,66.89,81896.67,0.0,0.99918,0.0,0.14178]
[1778453258460,66.89,81897.28,0.0,0.99918,0.0,0.1417]
[1778453263169,66.89,81897.86,0.0,0.99918,0.0,0.14162]
[1778453263311,66.89,81897.88,0.0,0.99918,0.0,0.14162]
[1778453268530,66.89,81899.01,0.0,0.99918,0.0,0.14147]
[1778453270847,66.89,81897.98,0.0,0.99918,0.0,0.14161]
[1778453271066,66.89,81897.98,0.0,0.99918,0.0,0.14161]
[1778453271165,66.89,81897.98,0.0,0.99918,0.0,0.14161]
[1778453273462,66.89,81896.26,0.0,0.99918,0.0,0.14183]
[1778453273560,66.89,81896.26,0.0,0.99918,0.0,0.14183]
[1778453278600,66.89,81895.93,0.0,0.99918,0.0,0.14188]
[1778453280873,66.89,81897.15,0.0,0.99918,0.0,0.14172]
[1778453281069,66.89,81897.15,0.0,0.99918,0.0,0.14172]
[1778453281167,66.89,81897.01,0.0,0.99918,0.0,0.14174]
[1778453282631,66.89,81900.28,0.0,0.99918,0.0,0.14131]
[1778453283638,66.89,81919.21,0.0,0.9992,0.0,0.13886]
[1778453284646,66.89,81916.88,0.0,0.99919,0.0,0.13916]
[1778453285653,66.89,81899.05,0.0,0.99918,0.0,0.14147]
[1778453286660,66.89,81898.1,0.0,0.99918,0.0,0.14159]
[1778453288745,66.89,81899.88,0.0,0.99918,0.0,0.14136]
[1778453288813,66.89,81899.88,0.0,0.99918,0.0,0.14136]
[1778453295723,66.89,81899.97,0.0,0.99918,0.0,0.14135]
[1778453297893,66.89,81901.47,0.0,0.99918,0.0,0.14115]
[1778453298070,66.89,81901.47,0.0,0.99918,0.0,0.14115]
[1778453298170,66.89,81904.13,0.0,0.99918,0.0,0.14081]
[1778453298744,66.89,81908.11,0.0,0.99919,0.0,0.14029]
[1778453300391,66.89,81908.51,0.0,0.99919,0.0,0.14024]
[1778453300562,66.89,81908.51,0.0,0.99919,0.0,0.14024]
[1778453301765,66.89,81906.1,0.0,0.99919,0.0,0.14055]
[1778453305164,66.89,81907.99,0.0,0.99919,0.0,0.14031]
[1778453306945,66.89,81907.9,0.0,0.99919,0.0,0.14032]
[1778453307065,66.89,81907.9,0.0,0.99919,0.0,0.14032]
[1778453307093,66.89,81907.66,0.0,0.99919,0.0,0.14035]
[1778453308153,66.89,81907.66,0.0,0.99919,0.0,0.14035]
[1778453308312,66.89,81906.27,0.0,0.99919,0.0,0.14053]
[1778453310828,66.89,81903.92,0.0,0.99918,0.0,0.14084]
[1778453311835,66.89,81900.39,0.0,0.99918,0.0,0.14091]
[1778453312901,66.89,81900.39,0.0,0.99918,0.0,0.14091]
[1778453313073,66.89,81900.39,0.0,0.99918,0.0,0.14091]
[1778453313132,66.89,81891.5,0.0,0.99918,0.0,0.14207]
[1778453313849,66.89,81885.97,0.0,0.99917,0.0,0.1428]
[1778453314856,66.89,81883.97,0.0,0.99917,0.0,0.14306]
[1778453316144,66.89,81883.97,0.0,0.99917,0.0,0.14306]
[1778453316311,66.89,81883.81,0.0,0.99917,0.0,0.14308]
[1778453319891,66.89,81889.51,0.0,0.99917,0.0,0.14233]
[1778453320898,66.89,81894.56,0.0,0.99918,0.0,0.14167]
[1778453321455,66.89,81894.56,0.0,0.99918,0.0,0.14167]
[1778453321560,66.89,81894.56,0.0,0.99918,0.0,0.14167]
[1778453321905,66.89,81894.75,0.0,0.99918,0.0,0.14165]
[1778453323959,66.89,81895.55,0.0,0.99918,0.0,0.14154]
[1778453324062,66.89,81895.55,0.0,0.99918,0.0,0.14154]
[1778453327947,66.89,81907.1,0.0,0.99919,0.0,0.14004]
[1778453328756,66.89,81907.1,0.0,0.99919,0.0,0.14004]
[1778453328808,66.89,81907.1,0.0,0.99919,0.0,0.14004]
[1778453328954,66.89,81912.54,0.0,0.99919,0.0,0.13934]
[1778453329961,66.89,81916.12,0.0,0.9992,0.0,0.13888]
[1778453331407,66.89,81915.52,0.0,0.9992,0.0,0.13896]
[1778453331425,66.89,81915.52,0.0,0.9992,0.0,0.13896]
[1778453331975,66.89,81921.74,0.0,0.9992,0.0,0.13816]
[1778453332982,66.89,81925.2,0.0,0.9992,0.0,0.13772]
[1778453334536,66.89,81925.48,0.0,0.9992,0.0,0.13769]
[1778453334562,66.89,81925.48,0.0,0.9992,0.0,0.13769]
[1778453334996,66.89,81924.57,0.0,0.9992,0.0,0.1378]
[1778453336453,66.89,81925.05,0.0,0.9992,0.0,0.13774]
[1778453336561,66.89,81925.05,0.0,0.9992,0.0,0.13774]
[1778453339026,66.89,81927.19,0.0,0.99921,0.0,0.13747]
[1778453340035,66.89,81920.48,0.0,0.9992,0.0,0.13832]
[1778453341177,66.89,81920.48,0.0,0.9992,0.0,0.13832]
[1778453341042,66.89,81917.28,0.0,0.9992,0.0,0.13873]
[1778453341311,66.89,81917.28,0.0,0.9992,0.0,0.13873]
[1778453342049,66.89,81918.26,0.0,0.9992,0.0,0.13861]
[1778453344063,66.89,81915.43,0.0,0.9992,0.0,0.13897]
[1778453345070,66.89,81918.32,0.0,0.9992,0.0,0.1386]
[1778453346077,66.89,81922.01,0.0,0.9992,0.0,0.13813]
[1778453346832,66.89,81922.01,0.0,0.9992,0.0,0.13813]
[1778453347783,66.89,81922.74,0.0,0.9992,0.0,0.13804]
[1778453348092,66.89,81925.34,0.0,0.9992,0.0,0.13771]
[1778453350051,66.89,81925.12,0.0,0.9992,0.0,0.13773]
[1778453350062,66.89,81925.12,0.0,0.9992,0.0,0.13773]
[1778453350106,66.89,81928.6,0.0,0.99921,0.0,0.13729]
[1778453351164,66.89,81928.6,0.0,0.99921,0.0,0.13729]
[1778453351266,66.89,81930.29,0.0,0.99921,0.0,0.13708]
[1778453351312,66.89,81930.29,0.0,0.99921,0.0,0.13708]
[1778453355974,66.89,81930.16,0.0,0.99921,0.0,0.13709]
[1778453356067,66.89,81930.16,0.0,0.99921,0.0,0.13709]
[1778453356148,66.89,81929.68,0.0,0.99921,0.0,0.13715]
[1778453358162,66.89,81916.77,0.0,0.9992,0.0,0.1388]
[1778453359169,66.89,81916.19,0.0,0.9992,0.0,0.13887]
[1778453360176,66.89,81917.77,0.0,0.9992,0.0,0.13867]
[1778453360770,66.89,81917.77,0.0,0.9992,0.0,0.13867]
[1778453360811,66.89,81917.77,0.0,0.9992,0.0,0.13867]
[1778453362190,66.89,81914.72,0.0,0.9992,0.0,0.13906]
[1778453363197,66.89,81916.94,0.0,0.9992,0.0,0.13878]
[1778453364908,66.89,81916.78,0.0,0.9992,0.0,0.1388]
[1778453365065,66.89,81916.78,0.0,0.9992,0.0,0.1388]
[1778453369593,66.89,81916.52,0.0,0.9992,0.0,0.13883]
[1778453369809,66.89,81916.52,0.0,0.9992,0.0,0.13883]
[1778453370250,66.89,81916.81,0.0,0.9992,0.0,0.13879]
[1778453372051,66.89,81917.95,0.0,0.9992,0.0,0.13827]
[1778453372062,66.89,81917.95,0.0,0.9992,0.0,0.13827]
[1778453374278,66.89,81924.27,0.0,0.9992,0.0,0.13747]
[1778453375285,66.89,81926.12,0.0,0.99921,0.0,0.13723]
[1778453376613,66.89,81926.3,0.0,0.99921,0.0,0.13721]
[1778453376816,66.89,81926.3,0.0,0.99921,0.0,0.13721]
[1778453377299,66.89,81923.49,0.0,0.9992,0.0,0.13757]
[1778453377369,66.89,81923.49,0.0,0.9992,0.0,0.13757]
[1778453377566,66.89,81923.49,0.0,0.9992,0.0,0.13757]
[1778453378306,66.89,81921.33,0.0,0.9992,0.0,0.13784]
[1778453382335,66.89,81933.39,0.0,0.99921,0.0,0.13631]
[1778453383342,66.89,81937.83,0.0,0.99922,0.0,0.13575]
[1778453384349,66.89,81935.89,0.0,0.99921,0.0,0.136]
[1778453385554,66.89,81935.89,0.0,0.99921,0.0,0.136]
[1778453385815,66.89,81935.89,0.0,0.99921,0.0,0.136]
[1778453387370,66.89,81937.02,0.0,0.99922,0.0,0.13586]
[1778453389385,66.89,81945.81,0.0,0.99922,0.0,0.13475]
[1778453390391,66.89,81948.72,0.0,0.99922,0.0,0.13439]
[1778453391841,66.89,81948.72,0.0,0.99922,0.0,0.13439]
[1778453392864,66.89,81949.46,0.0,0.99923,0.0,0.1343]
[1778453393332,66.89,81949.46,0.0,0.99923,0.0,0.1343]
[1778453392903,66.89,81949.33,0.0,0.99922,0.0,0.13432]
[1778453393412,66.89,81947.85,0.0,0.99922,0.0,0.1345]
[1778453394419,66.89,81952.75,0.0,0.99923,0.0,0.13389]
[1778453395426,66.89,81955.28,0.0,0.99923,0.0,0.13358]
[1778453396439,66.89,81965.64,0.0,0.99924,0.0,0.1323]
[1778453397440,66.89,81983.01,0.0,0.99925,0.0,0.13019]
[1778453399066,66.89,81983.01,0.0,0.99925,0.0,0.13019]
[1778453399152,66.89,81981.34,0.0,0.99925,0.0,0.13039]
[1778453399454,66.89,81979.04,0.0,0.99925,0.0,0.13067]
[1778453400461,66.89,81972.74,0.0,0.99924,0.0,0.13143]
[1778453402475,66.89,81974.16,0.0,0.99924,0.0,0.13126]
[1778453405496,66.89,81977.29,0.0,0.99925,0.0,0.13088]
[1778453406975,66.89,81977.29,0.0,0.99925,0.0,0.13088]
[1778453406989,66.89,81979.42,0.0,0.99925,0.0,0.13062]
[1778453408293,66.89,81979.42,0.0,0.99925,0.0,0.13062]
[1778453408327,66.89,81987.84,0.0,0.99925,0.0,0.1296]
[1778453408521,66.89,81997.28,0.0,0.99926,0.0,0.12847]
[1778453409527,66.89,81999.76,0.0,0.99926,0.0,0.12817]
[1778453410345,66.89,81999.76,0.0,0.99926,0.0,0.12817]
[1778453410534,66.89,81999.18,0.0,0.99926,0.0,0.12824]
[1778453412058,66.89,81999.18,0.0,0.99926,0.0,0.12824]
[1778453412561,66.89,81996.0,0.0,0.99926,0.0,0.12862]
[1778453414285,66.89,81996.0,0.0,0.99926,0.0,0.12862]
[1778453414308,66.89,81996.0,0.0,0.99926,0.0,0.12862]
[1778453414311,66.89,81988.64,0.0,0.99926,0.0,0.12951]
[1778453415580,66.89,81983.94,0.0,0.99925,0.0,0.13007]
[1778453416587,66.89,81987.6,0.0,0.99925,0.0,0.12963]
[1778453417594,66.89,81990.2,0.0,0.99926,0.0,0.12932]
[1778453419644,66.89,81990.82,0.0,0.99926,0.0,0.12924]
[1778453420735,66.89,81989.56,0.0,0.99926,0.0,0.1294]
[1778453421622,66.89,81984.46,0.0,0.99925,0.0,0.13001]
[1778453423206,66.89,81984.46,0.0,0.99925,0.0,0.13001]
[1778453423249,66.89,81989.48,0.0,0.99926,0.0,0.12941]
[1778453424643,66.89,81972.73,0.0,0.99924,0.0,0.13143]
[1778453425651,66.89,81955.41,0.0,0.99923,0.0,0.13356]
[1778453426978,66.89,81955.41,0.0,0.99923,0.0,0.13356]
[1778453427058,66.89,81945.75,0.0,0.99922,0.0,0.13476]
[1778453427666,66.89,81945.65,0.0,0.99922,0.0,0.13477]
[1778453431694,66.89,81941.95,0.0,0.99922,0.0,0.13487]
[1778453434722,66.89,81942.78,0.0,0.99922,0.0,0.13476]
[1778453434816,66.89,81942.78,0.0,0.99922,0.0,0.13476]
[1778453434886,66.89,81942.85,0.0,0.99922,0.0,0.13476]
[1778453435624,66.89,81942.85,0.0,0.99922,0.0,0.13476]
[1778453435814,66.89,81942.85,0.0,0.99922,0.0,0.13476]
[1778453437737,66.89,81933.39,0.0,0.99921,0.0,0.13594]
[1778453438744,66.89,81928.56,0.0,0.99921,0.0,0.13655]
[1778453443373,66.89,81920.4,0.0,0.9992,0.0,0.13758]
[1778453443782,66.89,81916.28,0.0,0.9992,0.0,0.13811]
[1778453445226,66.89,81916.28,0.0,0.9992,0.0,0.13811]
[1778453445311,66.89,81916.28,0.0,0.9992,0.0,0.13811]
[1778453445386,66.89,81913.65,0.0,0.9992,0.0,0.13844]
[1778453446803,66.89,81921.86,0.0,0.99921,0.0,0.1374]
[1778453449824,66.89,81929.56,0.0,0.99921,0.0,0.13642]
[1778453450831,66.89,81932.62,0.0,0.99921,0.0,0.13604]
[1778453451728,66.89,81932.62,0.0,0.99921,0.0,0.13604]
[1778453451812,66.89,81932.62,0.0,0.99921,0.0,0.13604]
[1778453452846,66.89,81932.57,0.0,0.99921,0.0,0.13604]
[1778453453064,66.89,81932.57,0.0,0.99921,0.0,0.13604]
[1778453453163,66.89,81932.23,0.0,0.99921,0.0,0.13609]
[1778453456561,66.89,81933.23,0.0,0.99921,0.0,0.13596]
[1778453456811,66.89,81933.23,0.0,0.99921,0.0,0.13596]
[1778453458888,66.89,81940.48,0.0,0.99922,0.0,0.13505]
[1778453460902,66.89,81937.9,0.0,0.99922,0.0,0.13537]
[1778453461666,66.89,81937.9,0.0,0.99922,0.0,0.13537]
[1778453461811,66.89,81937.9,0.0,0.99922,0.0,0.13537]
[1778453463923,66.89,81932.51,0.0,0.99921,0.0,0.13605]
[1778453464539,66.89,81932.51,0.0,0.99921,0.0,0.13605]
[1778453464559,66.89,81932.51,0.0,0.99921,0.0,0.13605]
[1778453465458,66.89,81933.06,0.0,0.99921,0.0,0.13598]
[1778453465489,66.89,81933.06,0.0,0.99921,0.0,0.13598]
[1778453465937,66.89,81926.95,0.0,0.99921,0.0,0.13675]
[1778453466944,66.89,81922.65,0.0,0.99921,0.0,0.1373]
[1778453467823,66.89,81922.65,0.0,0.99921,0.0,0.1373]
[1778453468076,66.89,81922.65,0.0,0.99921,0.0,0.1373]
[1778453471983,66.89,81910.48,0.0,0.9992,0.0,0.13885]
[1778453472989,66.89,81905.24,0.0,0.99919,0.0,0.13952]
[1778453473999,66.89,81901.97,0.0,0.99919,0.0,0.13995]
[1778453475020,66.89,81898.53,0.0,0.99919,0.0,0.14039]
[1778453477330,66.89,81896.76,0.0,0.99918,0.0,0.14062]
[1778453478664,66.89,81896.85,0.0,0.99918,0.0,0.14061]
[1778453478881,66.89,81896.85,0.0,0.99918,0.0,0.14061]
[1778453479079,66.89,81896.85,0.0,0.99918,0.0,0.14061]
[1778453479180,66.89,81896.89,0.0,0.99918,0.0,0.1406]
[1778453481048,66.89,81889.46,0.0,0.99918,0.0,0.14157]
[1778453482055,66.89,81886.03,0.0,0.99918,0.0,0.14202]
[1778453483066,66.89,81872.63,0.0,0.99916,0.0,0.14378]
[1778453484073,66.89,81864.35,0.0,0.99916,0.0,0.14488]
[1778453485080,66.89,81863.68,0.0,0.99916,0.0,0.14497]
[1778453488182,66.89,81861.42,0.0,0.99915,0.0,0.14527]
[1778453488294,66.89,81861.42,0.0,0.99915,0.0,0.14527]
[1778453489108,66.89,81846.66,0.0,0.99914,0.0,0.14726]
[1778453490115,66.89,81842.91,0.0,0.99914,0.0,0.14777]
[1778453491122,66.89,81840.78,0.0,0.99914,0.0,0.14766]
[1778453492651,66.89,81840.71,0.0,0.99914,0.0,0.14767]
[1778453492814,66.89,81840.71,0.0,0.99914,0.0,0.14767]
[1778453493137,66.89,81838.13,0.0,0.99914,0.0,0.14802]
[1778453495150,66.89,81834.04,0.0,0.99913,0.0,0.14858]
[1778453496157,66.89,81823.32,0.0,0.99912,0.0,0.15004]
[1778453497164,66.89,81819.67,0.0,0.99912,0.0,0.15055]
[1778453498171,66.89,81827.56,0.0,0.99913,0.0,0.14946]
[1778453499178,66.89,81842.22,0.0,0.99914,0.0,0.14746]
[1778453500185,66.89,81842.15,0.0,0.99914,0.0,0.14747]
[1778453501192,66.89,81837.47,0.0,0.99914,0.0,0.14811]
[1778453502944,66.89,81835.83,0.0,0.99913,0.0,0.14833]
[1778453503078,66.89,81835.83,0.0,0.99913,0.0,0.14833]
[1778453504685,66.89,81836.18,0.0,0.99914,0.0,0.14828]
[1778453504812,66.89,81836.18,0.0,0.99914,0.0,0.14828]
[1778453505224,66.89,81835.41,0.0,0.99913,0.0,0.14839]
[1778453508245,66.89,81843.27,0.0,0.99914,0.0,0.14732]
[1778453508797,66.89,81843.27,0.0,0.99914,0.0,0.14732]
[1778453508811,66.89,81843.27,0.0,0.99914,0.0,0.14732]
[1778453514287,66.89,81842.35,0.0,0.99914,0.0,0.14745]
[1778453515294,66.89,81839.1,0.0,0.99914,0.0,0.14789]
[1778453516242,66.89,81839.1,0.0,0.99914,0.0,0.14789]
[1778453516313,66.89,81839.1,0.0,0.99914,0.0,0.14789]
[1778453518987,66.89,81838.05,0.0,0.99914,0.0,0.14803]
[1778453519062,66.89,81838.05,0.0,0.99914,0.0,0.14803]
[1778453519322,66.89,81842.8,0.0,0.99914,0.0,0.14738]
[1778453520191,66.89,81842.8,0.0,0.99914,0.0,0.14738]
[1778453520311,66.89,81842.8,0.0,0.99914,0.0,0.14738]
[1778453520329,66.89,81843.09,0.0,0.99914,0.0,0.14735]
[1778453522343,66.89,81861.58,0.0,0.99916,0.0,0.14486]
[1778453523350,66.89,81864.86,0.0,0.99916,0.0,0.14442]
[1778453524357,66.89,81860.98,0.0,0.99916,0.0,0.14494]
[1778453526335,66.89,81860.78,0.0,0.99916,0.0,0.14497]
[1778453526560,66.89,81860.62,0.0,0.99916,0.0,0.14499]
[1778453528291,66.89,81860.18,0.0,0.99916,0.0,0.14505]
[1778453528313,66.89,81860.18,0.0,0.99916,0.0,0.14505]
[1778453528386,66.89,81868.15,0.0,0.99916,0.0,0.14399]
[1778453531406,66.89,81873.68,0.0,0.99917,0.0,0.14326]
[1778453532413,66.89,81877.41,0.0,0.99917,0.0,0.14276]
[1778453532983,66.89,81877.41,0.0,0.99917,0.0,0.14276]
[1778453533061,66.89,81877.41,0.0,0.99917,0.0,0.14276]
[1778453538455,66.89,81878.61,0.0,0.99917,0.0,0.14261]
[1778453539031,66.89,81878.61,0.0,0.99917,0.0,0.14261]
[1778453539068,66.89,81878.61,0.0,0.99917,0.0,0.14261]
[1778453540860,66.89,81878.68,0.0,0.99917,0.0,0.1426]
[1778453541061,66.89,81878.68,0.0,0.99917,0.0,0.1426]
[1778453541162,66.89,81878.68,0.0,0.99917,0.0,0.1426]
[1778453542483,66.89,81887.51,0.0,0.99918,0.0,0.14144]
[1778453543133,66.89,81887.51,0.0,0.99918,0.0,0.14144]
[1778453543309,66.89,81887.51,0.0,0.99918,0.0,0.14144]
[1778453543490,66.89,81887.16,0.0,0.99918,0.0,0.14149]
[1778453544498,66.89,81895.25,0.0,0.99919,0.0,0.14043]
[1778453546511,66.89,81905.46,0.0,0.99919,0.0,0.13912]
[1778453547518,66.89,81911.78,0.0,0.9992,0.0,0.13831]
[1778453548527,66.89,81914.66,0.0,0.9992,0.0,0.13794]
[1778453549534,66.89,81917.64,0.0,0.9992,0.0,0.13756]
[1778453551548,66.89,81925.69,0.0,0.99921,0.0,0.13617]
[1778453552555,66.89,81928.77,0.0,0.99921,0.0,0.13578]
[1778453554264,66.89,81928.77,0.0,0.99921,0.0,0.13578]
[1778453554311,66.89,81928.77,0.0,0.99921,0.0,0.13578]
[1778453554365,66.89,81913.42,0.0,0.9992,0.0,0.13772]
[1778453556016,66.89,81915.02,0.0,0.9992,0.0,0.13752]
[1778453556065,66.89,81915.02,0.0,0.9992,0.0,0.13752]
[1778453556107,66.89,81915.61,0.0,0.9992,0.0,0.13744]
[1778453560665,66.89,81915.17,0.0,0.9992,0.0,0.1375]
[1778453560809,66.89,81915.17,0.0,0.9992,0.0,0.1375]
[1778453560891,66.89,81910.94,0.0,0.9992,0.0,0.13804]
[1778453561618,66.89,81914.46,0.0,0.9992,0.0,0.13759]
[1778453562980,66.89,81914.46,0.0,0.9992,0.0,0.13759]
[1778453563067,66.89,81914.46,0.0,0.9992,0.0,0.13759]
[1778453563168,66.89,81928.47,0.0,0.99921,0.0,0.13582]
[1778453564097,66.89,81928.47,0.0,0.99921,0.0,0.13582]
[1778453564309,66.89,81928.47,0.0,0.99921,0.0,0.13582]
[1778453564326,66.89,81928.76,0.0,0.99921,0.0,0.13578]
[1778453567924,66.89,81928.46,0.0,0.99921,0.0,0.13582]
[1778453568066,66.89,81928.46,0.0,0.99921,0.0,0.13582]
[1778453571327,66.89,81928.19,0.0,0.99921,0.0,0.13585]
[1778453571377,66.89,81926.34,0.0,0.99921,0.0,0.13609]
[1778453571558,66.89,81926.34,0.0,0.99921,0.0,0.13609]
[1778453571754,66.89,81926.34,0.0,0.99921,0.0,0.13609]
[1778453571812,66.89,81926.34,0.0,0.99921,0.0,0.13609]
[1778453571848,66.89,81922.35,0.0,0.99921,0.0,0.13659]
[1778453573702,66.89,81931.61,0.0,0.99922,0.0,0.13542]
[1778453574959,66.89,81931.61,0.0,0.99922,0.0,0.13542]
[1778453575067,66.89,81931.61,0.0,0.99922,0.0,0.13542]
[1778453575169,66.89,81936.79,0.0,0.99922,0.0,0.13477]
[1778453575612,66.89,81936.79,0.0,0.99922,0.0,0.13477]
[1778453575811,66.89,81936.79,0.0,0.99922,0.0,0.13477]
[1778453575911,66.89,81939.6,0.0,0.99922,0.0,0.13442]
[1778453580751,66.89,81946.12,0.0,0.99923,0.0,0.13361]
[1778453582338,66.89,81949.55,0.0,0.99923,0.0,0.13319]
[1778453583432,66.89,81949.55,0.0,0.99923,0.0,0.13319]
[1778453583480,66.89,81952.63,0.0,0.99923,0.0,0.13281]
[1778453583559,66.89,81952.63,0.0,0.99923,0.0,0.13281]
[1778453585787,66.89,81968.78,0.0,0.99925,0.0,0.13083]
[1778453586796,66.89,81975.33,0.0,0.99925,0.0,0.13004]
[1778453587801,66.89,81986.75,0.0,0.99926,0.0,0.12867]
[1778453588808,66.89,81994.1,0.0,0.99927,0.0,0.12779]
[1778453589815,66.89,81998.22,0.0,0.99927,0.0,0.1273]
[1778453591829,66.89,82002.03,0.0,0.99927,0.0,0.12685]
[1778453593109,66.89,82011.03,0.0,0.99928,0.0,0.12579]
[1778453594851,66.89,82001.11,0.0,0.99927,0.0,0.12696]
[1778453596391,66.89,82001.11,0.0,0.99927,0.0,0.12696]
[1778453596492,66.89,82010.49,0.0,0.99928,0.0,0.12585]
[1778453596560,66.89,82010.49,0.0,0.99928,0.0,0.12585]
[1778453597190,66.89,82013.2,0.0,0.99928,0.0,0.12553]
[1778453598195,66.89,82016.63,0.0,0.99928,0.0,0.12513]
[1778453599577,66.89,82015.8,0.0,0.99928,0.0,0.12523]
[1778453599809,66.89,82015.8,0.0,0.99928,0.0,0.12523]
[1778453599886,66.89,82021.83,0.0,0.99929,0.0,0.12453]
[1778453601900,66.89,82002.02,0.0,0.99927,0.0,0.12685]
[1778453602907,66.89,81996.96,0.0,0.99927,0.0,0.12745]
[1778453603914,66.89,81994.18,0.0,0.99927,0.0,0.12778]
[1778453604921,66.89,81997.84,0.0,0.99927,0.0,0.12734]
[1778453606360,66.89,81997.84,0.0,0.99927,0.0,0.12734]
[1778453606559,66.89,81997.84,0.0,0.99927,0.0,0.12734]
[1778453606388,66.89,81998.12,0.0,0.99927,0.0,0.12731]
[1778453610546,66.89,82006.43,0.0,0.99927,0.0,0.12633]
[1778453613984,66.89,82005.77,0.0,0.99928,0.0,0.12606]
[1778453616894,66.89,82006.62,0.0,0.99928,0.0,0.12596]
[1778453617068,66.89,82006.62,0.0,0.99928,0.0,0.12596]
[1778453617167,66.89,82006.55,0.0,0.99928,0.0,0.12597]
[1778453620028,66.89,82018.53,0.0,0.99929,0.0,0.12457]
[1778453621035,66.89,82018.99,0.0,0.99929,0.0,0.12451]
[1778453622042,66.89,82028.77,0.0,0.99929,0.0,0.12338]
[1778453623049,66.89,82027.53,0.0,0.99929,0.0,0.12352]
[1778453625063,66.89,82024.79,0.0,0.99929,0.0,0.12384]
[1778453630098,66.89,82024.4,0.0,0.99929,0.0,0.12388]
[1778453632112,66.89,82027.25,0.0,0.99929,0.0,0.12356]
[1778453634126,66.89,82048.47,0.0,0.99931,0.0,0.12113]
[1778453635133,66.89,82064.79,0.0,0.99932,0.0,0.11929]
[1778453636140,66.89,82067.17,0.0,0.99932,0.0,0.11903]
[1778453637147,66.89,82071.94,0.0,0.99932,0.0,0.1185]
[1778453638956,66.89,82072.97,0.0,0.99932,0.0,0.11838]
[1778453639059,66.89,82072.97,0.0,0.99932,0.0,0.11838]
[1778453640168,66.89,82069.72,0.0,0.99932,0.0,0.11874]
[1778453641179,66.89,82064.15,0.0,0.99932,0.0,0.11936]
[1778453644813,66.89,82063.35,0.0,0.99932,0.0,0.11945]
[1778453645079,66.89,82063.35,0.0,0.99932,0.0,0.11945]
[1778453645207,66.89,82058.77,0.0,0.99931,0.0,0.11997]
[1778453649235,66.89,82055.29,0.0,0.99931,0.0,0.12036]
[1778453650242,66.89,82038.53,0.0,0.9993,0.0,0.12226]
[1778453651249,66.89,82026.93,0.0,0.99929,0.0,0.12359]
[1778453652256,66.89,82032.87,0.0,0.9993,0.0,0.12291]
[1778453657291,66.89,82033.12,0.0,0.9993,0.0,0.12288]
[1778453658298,66.89,82028.5,0.0,0.99929,0.0,0.12341]
[1778453660314,66.89,82021.2,0.0,0.99929,0.0,0.12426]
[1778453665347,66.89,82019.64,0.0,0.99929,0.0,0.12444]
[1778453668608,66.89,82018.17,0.0,0.99929,0.0,0.12461]
[1778453670068,66.89,82017.61,0.0,0.99929,0.0,0.12467]
[1778453670382,66.89,82014.53,0.0,0.99928,0.0,0.12503]
[1778453671389,66.89,82009.21,0.0,0.99928,0.0,0.1253]
[1778453673407,66.89,82016.15,0.0,0.99929,0.0,0.1245]
[1778453674414,66.89,82021.41,0.0,0.99929,0.0,0.12389]
[1778453675421,66.89,82028.74,0.0,0.9993,0.0,0.12304]
[1778453679114,66.89,82027.16,0.0,0.99929,0.0,0.12322]
[1778453679316,66.89,82027.16,0.0,0.99929,0.0,0.12322]
[1778453679449,66.89,82024.87,0.0,0.99929,0.0,0.12349]
[1778453682188,66.89,82026.31,0.0,0.99929,0.0,0.12332]
[1778453682310,66.89,82026.31,0.0,0.99929,0.0,0.12332]
[1778453683477,66.89,82040.99,0.0,0.9993,0.0,0.12164]
[1778453684484,66.89,82040.42,0.0,0.9993,0.0,0.1217]
[1778453687775,66.89,82041.28,0.0,0.9993,0.0,0.12161]
[1778453687810,66.89,82041.28,0.0,0.9993,0.0,0.12161]
[1778453688047,66.89,82041.28,0.0,0.9993,0.0,0.12161]
[1778453688062,66.89,82041.28,0.0,0.9993,0.0,0.12161]
[1778453688515,66.89,82039.91,0.0,0.9993,0.0,0.12176]
[1778453689519,66.89,82031.8,0.0,0.9993,0.0,0.12269]
[1778453691533,66.89,82017.27,0.0,0.99929,0.0,0.12437]
[1778453692540,66.89,82024.92,0.0,0.99929,0.0,0.12348]
[1778453693538,66.89,82024.92,0.0,0.99929,0.0,0.12348]
[1778453693564,66.89,82024.92,0.0,0.99929,0.0,0.12348]
[1778453693639,66.89,82025.24,0.0,0.99929,0.0,0.12344]
[1778453695383,66.89,82025.53,0.0,0.99929,0.0,0.12341]
[1778453695560,66.89,82025.53,0.0,0.99929,0.0,0.12341]
[1778453697575,66.89,82021.45,0.0,0.99929,0.0,0.12388]
[1778453698942,66.89,82022.27,0.0,0.99929,0.0,0.12379]
[1778453699070,66.89,82022.27,0.0,0.99929,0.0,0.12379]
[1778453699589,66.89,82021.81,0.0,0.99929,0.0,0.12384]
[1778453700742,66.89,82022.16,0.0,0.99929,0.0,0.1238]
[1778453700810,66.89,82022.16,0.0,0.99929,0.0,0.1238]
[1778453706638,66.89,82024.36,0.0,0.99929,0.0,0.12354]
[1778453707149,66.89,82024.36,0.0,0.99929,0.0,0.12354]
[1778453707312,66.89,82024.36,0.0,0.99929,0.0,0.12354]
[1778453707645,66.89,82017.46,0.0,0.99929,0.0,0.12434]
[1778453708652,66.89,82022.58,0.0,0.99929,0.0,0.12375]
[1778453709659,66.89,82027.24,0.0,0.99929,0.0,0.12321]
[1778453710433,66.89,82027.24,0.0,0.99929,0.0,0.12321]
[1778453710564,66.89,82027.24,0.0,0.99929,0.0,0.12321]
[1778453711673,66.89,82032.28,0.0,0.9993,0.0,0.12263]
[1778453712680,66.89,82035.32,0.0,0.9993,0.0,0.12229]
[1778453713462,66.89,82035.32,0.0,0.9993,0.0,0.12229]
[1778453713560,66.89,82035.32,0.0,0.9993,0.0,0.12229]
[1778453713687,66.89,82035.47,0.0,0.9993,0.0,0.12227]
[1778453714479,66.89,82035.47,0.0,0.9993,0.0,0.12227]
[1778453714561,66.89,82035.47,0.0,0.9993,0.0,0.12227]
[1778453720041,66.89,82038.04,0.0,0.9993,0.0,0.12198]
[1778453720065,66.89,82038.04,0.0,0.9993,0.0,0.12198]
[1778453720082,66.89,82037.55,0.0,0.9993,0.0,0.12203]
[1778453721853,66.89,82037.15,0.0,0.9993,0.0,0.12208]
[1778453722062,66.89,82037.15,0.0,0.9993,0.0,0.12208]
[1778453723757,66.89,82034.11,0.0,0.9993,0.0,0.12242]
[1778453724764,66.89,82047.68,0.0,0.99931,0.0,0.12088]
[1778453726011,66.89,82047.68,0.0,0.99931,0.0,0.12088]
[1778453726062,66.89,82047.68,0.0,0.99931,0.0,0.12088]
[1778453726147,66.89,82052.04,0.0,0.99931,0.0,0.12039]
[1778453726778,66.89,82062.32,0.0,0.99932,0.0,0.11923]
[1778453727785,66.89,82064.58,0.0,0.99932,0.0,0.11898]
[1778453729799,66.89,82061.79,0.0,0.99932,0.0,0.11929]
[1778453732820,66.89,82067.93,0.0,0.99932,0.0,0.11828]
[1778453735841,66.89,82072.37,0.0,0.99933,0.0,0.11778]
[1778453737080,66.89,82072.37,0.0,0.99933,0.0,0.11778]
[1778453737310,66.89,82072.37,0.0,0.99933,0.0,0.11778]
[1778453738862,66.89,82079.93,0.0,0.99933,0.0,0.11695]
[1778453740944,66.89,82081.67,0.0,0.99933,0.0,0.11676]
[1778453741062,66.89,82081.67,0.0,0.99933,0.0,0.11676]
[1778453741079,66.89,82081.63,0.0,0.99933,0.0,0.11676]
[1778453743131,66.89,82082.41,0.0,0.99933,0.0,0.11668]
[1778453743313,66.89,82082.41,0.0,0.99933,0.0,0.11668]
[1778453744345,66.89,82082.7,0.0,0.99934,0.0,0.11665]
[1778453744449,66.89,82082.73,0.0,0.99934,0.0,0.11664]
[1778453744905,66.89,82094.59,0.0,0.99934,0.0,0.11535]
[1778453745912,66.89,82101.15,0.0,0.99935,0.0,0.11464]
[1778453747991,66.89,82102.79,0.0,0.99935,0.0,0.11447]
[1778453748041,66.89,82115.59,0.0,0.99936,0.0,0.11309]
[1778453748933,66.89,82125.78,0.0,0.99936,0.0,0.11201]
[1778453749983,66.89,82125.78,0.0,0.99936,0.0,0.11201]
[1778453750061,66.89,82139.55,0.0,0.99937,0.0,0.11057]
[1778453750952,66.89,82145.9,0.0,0.99938,0.0,0.10991]
[1778453751959,66.89,82133.77,0.0,0.99937,0.0,0.11117]
[1778453753607,66.89,82133.77,0.0,0.99937,0.0,0.11117]
[1778453753661,66.89,82131.33,0.0,0.99937,0.0,0.11143]
[1778453753973,66.89,82134.2,0.0,0.99937,0.0,0.11113]
[1778453754980,66.89,82129.15,0.0,0.99937,0.0,0.11166]
[1778453755988,66.89,82112.32,0.0,0.99936,0.0,0.11344]
[1778453758001,66.89,82111.72,0.0,0.99935,0.0,0.11351]
[1778453759580,66.89,82107.31,0.0,0.99935,0.0,0.11398]
[1778453760021,66.89,82114.05,0.0,0.99936,0.0,0.11326]
[1778453761025,66.89,82117.82,0.0,0.99936,0.0,0.11286]
[1778453762032,66.89,82106.03,0.0,0.99935,0.0,0.11412]
[1778453763039,66.89,82089.73,0.0,0.99934,0.0,0.11588]
[1778453764047,66.89,82080.65,0.0,0.99933,0.0,0.11687]
[1778453765054,66.89,82071.85,0.0,0.99933,0.0,0.11784]
[1778453767068,66.89,82078.79,0.0,0.99933,0.0,0.11708]
[1778453769082,66.89,82083.76,0.0,0.99934,0.0,0.11653]
[1778453770089,66.89,82093.19,0.0,0.99934,0.0,0.1155]
[1778453771096,66.89,82097.7,0.0,0.99935,0.0,0.11501]
[1778453771857,66.89,82097.7,0.0,0.99935,0.0,0.11501]
[1778453772062,66.89,82097.7,0.0,0.99935,0.0,0.11501]
[1778453772161,66.89,82097.12,0.0,0.99934,0.0,0.11508]
[1778453773110,66.89,82099.61,0.0,0.99935,0.0,0.11481]
[1778453775125,66.89,82095.7,0.0,0.99934,0.0,0.11523]
[1778453776131,66.89,82086.45,0.0,0.99934,0.0,0.11624]
[1778453777138,66.89,82081.19,0.0,0.99933,0.0,0.11681]
[1778453778754,66.89,82081.19,0.0,0.99933,0.0,0.11681]
[1778453778812,66.89,82081.19,0.0,0.99933,0.0,0.11681]
[1778453778786,66.89,82080.55,0.0,0.99933,0.0,0.11688]
[1778453780159,66.89,82075.25,0.0,0.99933,0.0,0.11747]
[1778453781334,66.89,82075.25,0.0,0.99933,0.0,0.11747]
[1778453781433,66.89,82066.38,0.0,0.99932,0.0,0.11845]
[1778453782178,66.89,82041.88,0.0,0.99931,0.0,0.1212]
[1778453783185,66.89,82034.74,0.0,0.9993,0.0,0.12201]
[1778453784194,66.89,82045.93,0.0,0.99931,0.0,0.12074]
[1778453784950,66.89,82045.93,0.0,0.99931,0.0,0.12074]
[1778453785202,66.89,82045.13,0.0,0.99931,0.0,0.12083]
[1778453786208,66.89,82042.06,0.0,0.99931,0.0,0.12118]
[1778453791243,66.89,82053.41,0.0,0.99932,0.0,0.11956]
[1778453792250,66.89,82054.48,0.0,0.99932,0.0,0.11944]
[1778453793553,66.89,82054.48,0.0,0.99932,0.0,0.11944]
[1778453793813,66.89,82054.48,0.0,0.99932,0.0,0.11944]
[1778453793740,66.89,82057.24,0.0,0.99932,0.0,0.11913]
[1778453794265,66.89,82060.3,0.0,0.99932,0.0,0.11879]
[1778453797286,66.89,82071.81,0.0,0.99933,0.0,0.11752]
[1778453798293,66.89,82072.57,0.0,0.99933,0.0,0.11743]
[1778453800307,66.89,82083.86,0.0,0.99934,0.0,0.11619]
[1778453801314,66.89,82086.77,0.0,0.99934,0.0,0.11588]
[1778453804335,66.89,82080.49,0.0,0.99934,0.0,0.11656]
[1778453807013,66.89,82080.53,0.0,0.99934,0.0,0.11656]
[1778453807069,66.89,82080.53,0.0,0.99934,0.0,0.11656]
[1778453807358,66.89,82082.78,0.0,0.99934,0.0,0.11631]
[1778453808118,66.89,82082.78,0.0,0.99934,0.0,0.11631]
[1778453808365,66.89,82081.39,0.0,0.99934,0.0,0.11646]
[1778453811869,66.89,82081.08,0.0,0.99934,0.0,0.1165]
[1778453812393,66.89,82079.56,0.0,0.99933,0.0,0.11666]
[1778453813401,66.89,82093.66,0.0,0.99934,0.0,0.11513]
[1778453814558,66.89,82093.66,0.0,0.99934,0.0,0.11513]
[1778453814664,66.89,82111.02,0.0,0.99936,0.0,0.11326]
[1778453815415,66.89,82140.9,0.0,0.99938,0.0,0.11011]
[1778453816422,66.89,82145.75,0.0,0.99938,0.0,0.10961]
[1778453817429,66.89,82150.45,0.0,0.99938,0.0,0.10913]
[1778453818421,66.89,82150.45,0.0,0.99938,0.0,0.10913]
[1778453818436,66.89,82154.08,0.0,0.99938,0.0,0.10875]
[1778453821457,66.89,82144.76,0.0,0.99938,0.0,0.10971]
[1778453822464,66.89,82135.64,0.0,0.99937,0.0,0.11066]
[1778453823471,66.89,82126.01,0.0,0.99937,0.0,0.11167]
[1778453824478,66.89,82127.72,0.0,0.99937,0.0,0.11149]
[1778453825485,66.89,82137.51,0.0,0.99937,0.0,0.11047]
[1778453826492,66.89,82140.85,0.0,0.99938,0.0,0.11012]
[1778453827499,66.89,82144.55,0.0,0.99938,0.0,0.10974]
[1778453828098,66.89,82144.55,0.0,0.99938,0.0,0.10974]
[1778453828313,66.89,82144.55,0.0,0.99938,0.0,0.10974]
[1778453828506,66.89,82145.02,0.0,0.99938,0.0,0.10969]
[1778453829513,66.89,82141.74,0.0,0.99938,0.0,0.11003]
[1778453830520,66.89,82133.91,0.0,0.99937,0.0,0.11084]
[1778453832534,66.89,82124.23,0.0,0.99936,0.0,0.11186]
[1778453833541,66.89,82120.2,0.0,0.99936,0.0,0.11229]
[1778453835569,66.89,82114.11,0.0,0.99936,0.0,0.11293]
[1778453836572,66.89,82109.19,0.0,0.99935,0.0,0.11346]
[1778453841585,66.89,82109.31,0.0,0.99935,0.0,0.11344]
[1778453841810,66.89,82109.31,0.0,0.99935,0.0,0.11344]
[1778453842614,66.89,82095.47,0.0,0.99935,0.0,0.11493]
[1778453843621,66.89,82089.78,0.0,0.99934,0.0,0.11555]
[1778453844876,66.89,82089.78,0.0,0.99934,0.0,0.11555]
[1778453844629,66.89,82084.72,0.0,0.99934,0.0,0.1161]
[1778453845065,66.89,82084.72,0.0,0.99934,0.0,0.1161]
[1778453845635,66.89,82084.56,0.0,0.99934,0.0,0.11612]
[1778453846300,66.89,82084.56,0.0,0.99934,0.0,0.11612]
[1778453846312,66.89,82084.56,0.0,0.99934,0.0,0.11612]
[1778453848656,66.89,82091.43,0.0,0.99934,0.0,0.11537]
[1778453849663,66.89,82085.88,0.0,0.99934,0.0,0.11597]
[1778453850845,66.89,82085.88,0.0,0.99934,0.0,0.11597]
[1778453851090,66.89,82086.29,0.0,0.99934,0.0,0.11593]
[1778453851677,66.89,82074.26,0.0,0.99933,0.0,0.11692]
[1778453852684,66.89,82071.16,0.0,0.99933,0.0,0.11726]
[1778453854449,66.89,82072.06,0.0,0.99933,0.0,0.11716]
[1778453854571,66.89,82072.06,0.0,0.99933,0.0,0.11716]
[1778453855705,66.89,82069.85,0.0,0.99933,0.0,0.1174]
[1778453856806,66.89,82062.88,0.0,0.99933,0.0,0.11817]
[1778453857730,66.89,82044.72,0.0,0.99931,0.0,0.1202]
[1778453858737,66.89,82041.59,0.0,0.99931,0.0,0.12056]
[1778453859744,66.89,82046.03,0.0,0.99931,0.0,0.12005]
[1778453860847,66.89,82048.73,0.0,0.99932,0.0,0.11975]
[1778453862170,66.89,82047.33,0.0,0.99931,0.0,0.11991]
[1778453862312,66.89,82047.33,0.0,0.99931,0.0,0.11991]
[1778453862765,66.89,82046.12,0.0,0.99931,0.0,0.12004]
[1778453864779,66.89,82048.41,0.0,0.99931,0.0,0.11979]
[1778453865395,66.89,82048.41,0.0,0.99931,0.0,0.11979]
[1778453865564,66.89,82048.41,0.0,0.99931,0.0,0.11979]
[1778453866793,66.89,82040.14,0.0,0.99931,0.0,0.12072]
[1778453867800,66.89,82037.23,0.0,0.99931,0.0,0.12105]
[1778453868904,66.89,82037.23,0.0,0.99931,0.0,0.12105]
[1778453868987,66.89,82038.65,0.0,0.99931,0.0,0.12089]
[1778453869814,66.89,82049.31,0.0,0.99932,0.0,0.11969]
[1778453870821,66.89,82049.45,0.0,0.99932,0.0,0.11967]
[1778453871266,66.89,82049.45,0.0,0.99932,0.0,0.11967]
[1778453871316,66.89,82049.45,0.0,0.99932,0.0,0.11967]
[1778453875861,66.89,82056.2,0.0,0.99932,0.0,0.11892]
[1778453877162,66.89,82057.86,0.0,0.99932,0.0,0.11873]
[1778453877311,66.89,82057.86,0.0,0.99932,0.0,0.11873]
[1778453877875,66.89,82057.39,0.0,0.99932,0.0,0.11878]
[1778453880838,66.89,82056.27,0.0,0.99932,0.0,0.11891]
[1778453881065,66.89,82055.62,0.0,0.99932,0.0,0.11898]
[1778453882947,66.89,82050.55,0.0,0.99932,0.0,0.11955]
[1778453883184,66.89,82050.55,0.0,0.99932,0.0,0.11955]
[1778453883937,66.89,82062.67,0.0,0.99932,0.0,0.1182]
[1778453884944,66.89,82054.99,0.0,0.99932,0.0,0.11905]
[1778453886967,66.89,82051.16,0.0,0.99932,0.0,0.11948]
[1778453887967,66.89,82051.55,0.0,0.99932,0.0,0.11943]
[1778453889979,66.89,82047.42,0.0,0.99931,0.0,0.1199]
[1778453890987,66.89,82054.8,0.0,0.99932,0.0,0.11907]
[1778453891993,66.89,82051.45,0.0,0.99932,0.0,0.11945]
[1778453893000,66.89,82033.95,0.0,0.9993,0.0,0.12142]
[1778453894679,66.89,82033.95,0.0,0.9993,0.0,0.12142]
[1778453894813,66.89,82033.95,0.0,0.9993,0.0,0.12142]
[1778453894863,66.89,82028.28,0.0,0.9993,0.0,0.12207]
[1778453896021,66.89,82021.81,0.0,0.9993,0.0,0.12281]
[1778453897028,66.89,82019.75,0.0,0.99929,0.0,0.12305]
[1778453899042,66.89,82025.48,0.0,0.9993,0.0,0.12239]
[1778453900049,66.89,82033.22,0.0,0.9993,0.0,0.1215]
[1778453901056,66.89,82030.64,0.0,0.9993,0.0,0.1218]
[1778453902063,66.89,82026.55,0.0,0.9993,0.0,0.12227]
[1778453903328,66.89,82026.55,0.0,0.9993,0.0,0.12227]
[1778453903560,66.89,82026.55,0.0,0.9993,0.0,0.12227]
[1778453906580,66.89,82026.39,0.0,0.9993,0.0,0.12228]
[1778453906813,66.89,82026.39,0.0,0.9993,0.0,0.12228]
[1778453908370,66.89,82027.0,0.0,0.9993,0.0,0.12221]
[1778453908560,66.89,82027.0,0.0,0.9993,0.0,0.12221]
[1778453908589,66.89,82022.02,0.0,0.9993,0.0,0.12278]
[1778453909112,66.89,82025.19,0.0,0.9993,0.0,0.12242]
[1778453910149,66.89,82025.19,0.0,0.9993,0.0,0.12242]
[1778453910315,66.89,82025.19,0.0,0.9993,0.0,0.12242]
[1778453914148,66.89,82024.35,0.0,0.9993,0.0,0.12218]
[1778453916174,66.89,82023.87,0.0,0.9993,0.0,0.12223]
[1778453916313,66.89,82023.87,0.0,0.9993,0.0,0.12223]
[1778453916813,66.89,82023.87,0.0,0.9993,0.0,0.12223]
[1778453916912,66.89,82022.93,0.0,0.9993,0.0,0.12234]
[1778453917062,66.89,82022.93,0.0,0.9993,0.0,0.12234]
[1778453922597,66.89,82023.4,0.0,0.9993,0.0,0.12228]
[1778453922810,66.89,82023.4,0.0,0.9993,0.0,0.12228]
[1778453922909,66.89,82022.55,0.0,0.9993,0.0,0.12238]
[1778453923821,66.89,82022.55,0.0,0.9993,0.0,0.12238]
[1778453924066,66.89,82022.38,0.0,0.9993,0.0,0.1224]
[1778453925225,66.89,82019.19,0.0,0.9993,0.0,0.12277]
[1778453926232,66.89,82015.57,0.0,0.99929,0.0,0.12318]
[1778453927181,66.89,82015.57,0.0,0.99929,0.0,0.12318]
[1778453927309,66.89,82015.57,0.0,0.99929,0.0,0.12318]
[1778453927405,66.89,82021.01,0.0,0.9993,0.0,0.12256]
[1778453929254,66.89,82031.29,0.0,0.9993,0.0,0.12138]
[1778453930241,66.89,82031.29,0.0,0.9993,0.0,0.12138]
[1778453930313,66.89,82031.29,0.0,0.9993,0.0,0.12138]
[1778453931268,66.89,82031.09,0.0,0.9993,0.0,0.12141]
[1778453934574,66.89,82031.33,0.0,0.9993,0.0,0.12138]
[1778453934670,66.89,82031.33,0.0,0.9993,0.0,0.12138]
[1778453934676,66.89,82027.78,0.0,0.9993,0.0,0.12178]
[1778453935296,66.89,82022.51,0.0,0.9993,0.0,0.12239]
[1778453936056,66.89,82022.51,0.0,0.9993,0.0,0.12239]
[1778453936156,66.89,82022.51,0.0,0.9993,0.0,0.12239]
[1778453936303,66.89,82024.36,0.0,0.9993,0.0,0.12217]
[1778453938498,66.89,82023.42,0.0,0.9993,0.0,0.12228]
[1778453938559,66.89,82023.42,0.0,0.9993,0.0,0.12228]
[1778453938599,66.89,82016.95,0.0,0.99929,0.0,0.12302]
[1778453939451,66.89,82016.95,0.0,0.99929,0.0,0.12302]
[1778453939560,66.89,82016.95,0.0,0.99929,0.0,0.12302]
[1778453939660,66.89,82014.87,0.0,0.99929,0.0,0.12326]
[1778453940331,66.89,82018.96,0.0,0.9993,0.0,0.12279]
[1778453941338,66.89,82027.28,0.0,0.9993,0.0,0.12184]
[1778453942292,66.89,82027.28,0.0,0.9993,0.0,0.12184]
[1778453942309,66.89,82027.28,0.0,0.9993,0.0,0.12184]
[1778453942393,66.89,82028.16,0.0,0.9993,0.0,0.12174]
[1778453943686,66.89,82028.16,0.0,0.9993,0.0,0.12174]
[1778453943817,66.89,82028.16,0.0,0.9993,0.0,0.12174]
[1778453943831,66.89,82027.89,0.0,0.9993,0.0,0.12177]
[1778453946373,66.89,82024.79,0.0,0.9993,0.0,0.12212]
[1778453948387,66.89,82018.09,0.0,0.9993,0.0,0.12289]
[1778453949039,66.89,82018.09,0.0,0.9993,0.0,0.12289]
[1778453949075,66.89,82018.09,0.0,0.9993,0.0,0.12289]
[1778453949394,66.89,82021.34,0.0,0.9993,0.0,0.12252]
[1778453950401,66.89,82024.72,0.0,0.9993,0.0,0.12213]
[1778453951282,66.89,82024.72,0.0,0.9993,0.0,0.12213]
[1778453951314,66.89,82024.72,0.0,0.9993,0.0,0.12213]
[1778453952415,66.89,82022.18,0.0,0.9993,0.0,0.12242]
[1778453954429,66.89,82018.81,0.0,0.9993,0.0,0.12281]
[1778453955305,66.89,82018.81,0.0,0.9993,0.0,0.12281]
[1778453955573,66.89,82018.81,0.0,0.9993,0.0,0.12281]
[1778453955655,66.89,82017.3,0.0,0.99929,0.0,0.12298]
[1778453956444,66.89,82019.0,0.0,0.9993,0.0,0.12279]
[1778453957621,66.89,82021.75,0.0,0.9993,0.0,0.12247]
[1778453958458,66.89,82017.43,0.0,0.99929,0.0,0.12297]
[1778453959077,66.89,82017.43,0.0,0.99929,0.0,0.12297]
[1778453959091,66.89,82017.43,0.0,0.99929,0.0,0.12297]
[1778453959465,66.89,82013.51,0.0,0.99929,0.0,0.12342]
[1778453960472,66.89,81998.88,0.0,0.99928,0.0,0.12512]
[1778453961481,66.89,81995.59,0.0,0.99928,0.0,0.12551]
[1778453963082,66.89,81994.0,0.0,0.99928,0.0,0.12569]
[1778453963312,66.89,81994.0,0.0,0.99928,0.0,0.12569]
[1778453966514,66.89,81996.97,0.0,0.99928,0.0,0.12534]
[1778453967071,66.89,81996.97,0.0,0.99928,0.0,0.12534]
[1778453967581,66.89,81996.97,0.0,0.99928,0.0,0.12534]
[1778453967812,66.89,81996.97,0.0,0.99928,0.0,0.12534]
[1778453967837,66.89,81996.52,0.0,0.99928,0.0,0.1254]
[1778453970542,66.89,82005.02,0.0,0.99929,0.0,0.1244]
[1778453972209,66.89,82005.22,0.0,0.99929,0.0,0.12403]
[1778453972310,66.89,82005.22,0.0,0.99929,0.0,0.12403]
[1778453973955,66.89,82005.61,0.0,0.99929,0.0,0.12399]
[1778453974000,66.89,82004.82,0.0,0.99929,0.0,0.12408]
[1778453977594,66.89,81993.92,0.0,0.99928,0.0,0.12535]
[1778453978264,66.89,81993.92,0.0,0.99928,0.0,0.12535]
[1778453978311,66.89,81993.92,0.0,0.99928,0.0,0.12535]
[1778453978601,66.89,81992.83,0.0,0.99928,0.0,0.12548]
[1778453980617,66.89,81988.01,0.0,0.99928,0.0,0.12605]
[1778453981159,66.89,81988.01,0.0,0.99928,0.0,0.12605]
[1778453981308,66.89,81988.01,0.0,0.99928,0.0,0.12605]
[1778453981624,66.89,81987.08,0.0,0.99927,0.0,0.12616]
[1778453983069,66.89,81987.08,0.0,0.99927,0.0,0.12616]
[1778453983311,66.89,81986.94,0.0,0.99927,0.0,0.12617]
[1778453984645,66.89,81974.13,0.0,0.99926,0.0,0.12769]
[1778453985652,66.89,81971.84,0.0,0.99926,0.0,0.12796]
[1778453988045,66.89,81975.44,0.0,0.99927,0.0,0.12753]
[1778453989125,66.89,81978.69,0.0,0.99927,0.0,0.12715]
[1778453989680,66.89,82016.74,0.0,0.9993,0.0,0.12271]
[1778453990687,66.89,82020.38,0.0,0.9993,0.0,0.12229]
[1778453991694,66.89,82023.32,0.0,0.9993,0.0,0.12195]
[1778453992804,66.89,82023.32,0.0,0.9993,0.0,0.12195]
[1778453995722,66.89,82027.81,0.0,0.9993,0.0,0.12144]
[1778454000038,66.89,82033.54,0.0,0.99931,0.0,0.12079]
[1778454000757,66.89,82039.69,0.0,0.99931,0.0,0.1201]
[1778454001764,66.89,82059.5,0.0,0.99933,0.0,0.11788]
[1778454003023,66.89,82059.5,0.0,0.99933,0.0,0.11788]
[1778454002782,66.89,82067.15,0.0,0.99933,0.0,0.11704]
[1778454003798,66.89,82088.7,0.0,0.99935,0.0,0.11469]
[1778454004805,66.89,82111.88,0.0,0.99936,0.0,0.11221]
[1778454005865,66.89,82152.91,0.0,0.99939,0.0,0.10794]
[1778454006971,66.89,82152.91,0.0,0.99939,0.0,0.10794]
[1778454007024,66.89,82213.71,0.0,0.99943,0.0,0.10189]
[1778454007389,66.89,82213.71,0.0,0.99943,0.0,0.10189]
[1778454007472,66.89,82213.71,0.0,0.99943,0.0,0.10189]
[1778454007833,66.89,82219.85,0.0,0.99943,0.0,0.1013]
[1778454008851,66.89,82231.67,0.0,0.99944,0.0,0.10017]
[1778454009855,66.89,82239.2,0.0,0.99944,0.0,0.09945]
[1778454011049,66.89,82239.2,0.0,0.99944,0.0,0.09945]
[1778454011116,66.89,82240.23,0.0,0.99944,0.0,0.09935]
[1778454011869,66.89,82247.05,0.0,0.99945,0.0,0.09871]
[1778454013884,66.89,82243.51,0.0,0.99944,0.0,0.09904]
[1778454014890,66.89,82247.94,0.0,0.99945,0.0,0.09863]
[1778454015993,66.89,82247.94,0.0,0.99945,0.0,0.09863]
[1778454016027,66.89,82228.18,0.0,0.99943,0.0,0.1005]
[1778454016912,66.89,82197.93,0.0,0.99942,0.0,0.10343]
[1778454017919,66.89,82188.21,0.0,0.99941,0.0,0.10439]
[1778454018926,66.89,82176.49,0.0,0.9994,0.0,0.10556]
[1778454019893,66.89,82176.49,0.0,0.9994,0.0,0.10556]
[1778454019933,66.89,82159.54,0.0,0.99939,0.0,0.10727]
[1778454021084,66.89,82159.54,0.0,0.99939,0.0,0.10727]
[1778454020940,66.89,82144.98,0.0,0.99938,0.0,0.10876]
[1778454021329,66.89,82144.98,0.0,0.99938,0.0,0.10876]
[1778454022095,66.89,82144.98,0.0,0.99938,0.0,0.10876]
[1778454021947,66.89,82133.85,0.0,0.99938,0.0,0.10991]
[1778454022954,66.89,82126.68,0.0,0.99937,0.0,0.11065]
[1778454023567,66.89,82126.68,0.0,0.99937,0.0,0.11065]
[1778454023961,66.89,82130.64,0.0,0.99937,0.0,0.11024]
[1778454024973,66.89,82119.79,0.0,0.99937,0.0,0.11138]
[1778454025976,66.89,82108.95,0.0,0.99936,0.0,0.11252]
[1778454026983,66.89,82103.28,0.0,0.99936,0.0,0.11313]
[1778454027990,66.89,82100.83,0.0,0.99935,0.0,0.11339]
[1778454028997,66.89,82098.13,0.0,0.99935,0.0,0.11368]
[1778454030082,66.89,82098.13,0.0,0.99935,0.0,0.11368]
[1778454030154,66.89,82096.47,0.0,0.99935,0.0,0.11385]
[1778454032074,66.89,82097.47,0.0,0.99935,0.0,0.11342]
[1778454032169,66.89,82092.95,0.0,0.99935,0.0,0.11391]
[1778454032316,66.89,82092.95,0.0,0.99935,0.0,0.11391]
[1778454033048,66.89,82082.28,0.0,0.99934,0.0,0.11506]
[1778454034075,66.89,82072.19,0.0,0.99934,0.0,0.11616]
[1778454035082,66.89,82077.66,0.0,0.99934,0.0,0.11556]
[1778454035891,66.89,82077.66,0.0,0.99934,0.0,0.11556]
[1778454036115,66.89,82107.26,0.0,0.99936,0.0,0.11238]
[1778454037124,66.89,82119.52,0.0,0.99937,0.0,0.11109]
[1778454038131,66.89,82111.62,0.0,0.99936,0.0,0.11192]
[1778454039738,66.89,82111.31,0.0,0.99936,0.0,0.11195]
[1778454040145,66.89,82128.52,0.0,0.99937,0.0,0.11015]
[1778454041152,66.89,82129.87,0.0,0.99938,0.0,0.11001]
[1778454043166,66.89,82127.49,0.0,0.99937,0.0,0.11026]
[1778454043586,66.89,82127.49,0.0,0.99937,0.0,0.11026]
[1778454043835,66.89,82127.49,0.0,0.99937,0.0,0.11026]
[1778454044173,66.89,82128.4,0.0,0.99937,0.0,0.11016]
[1778454045180,66.89,82135.92,0.0,0.99938,0.0,0.10938]
[1778454046630,66.89,82135.92,0.0,0.99938,0.0,0.10938]
[1778454046721,66.89,82163.04,0.0,0.9994,0.0,0.10661]
[1778454047221,66.89,82189.89,0.0,0.99941,0.0,0.10393]
[1778454048229,66.89,82192.88,0.0,0.99942,0.0,0.10363]
[1778454050579,66.89,82194.12,0.0,0.99942,0.0,0.10351]
[1778454050623,66.89,82190.05,0.0,0.99941,0.0,0.10391]
[1778454051249,66.89,82169.28,0.0,0.9994,0.0,0.10598]
[1778454052256,66.89,82182.97,0.0,0.99941,0.0,0.10461]
[1778454053264,66.89,82187.69,0.0,0.99941,0.0,0.10414]
[1778454055746,66.89,82189.67,0.0,0.99941,0.0,0.10395]
[1778454055834,66.89,82198.06,0.0,0.99942,0.0,0.10312]
[1778454056290,66.89,82211.9,0.0,0.99943,0.0,0.10177]
[1778454057298,66.89,82190.57,0.0,0.99941,0.0,0.10386]
[1778454058305,66.89,82189.38,0.0,0.99941,0.0,0.10398]
[1778454059677,66.89,82189.38,0.0,0.99941,0.0,0.10398]
[1778454059741,66.89,82189.17,0.0,0.99941,0.0,0.104]
[1778454061326,66.89,82180.11,0.0,0.99941,0.0,0.1049]
[1778454062333,66.89,82173.79,0.0,0.9994,0.0,0.10553]
[1778454064178,66.89,82173.79,0.0,0.9994,0.0,0.10553]
[1778454063340,66.89,82171.23,0.0,0.9994,0.0,0.10578]
[1778454064359,66.89,82196.95,0.0,0.99942,0.0,0.10323]
[1778454065358,66.89,82203.26,0.0,0.99942,0.0,0.10261]
[1778454067969,66.89,82208.32,0.0,0.99942,0.0,0.10212]
[1778454068048,66.89,82203.17,0.0,0.99942,0.0,0.10262]
[1778454068379,66.89,82190.36,0.0,0.99941,0.0,0.10388]
[1778454070095,66.89,82190.36,0.0,0.99941,0.0,0.10388]
[1778454070169,66.89,82174.64,0.0,0.9994,0.0,0.10544]
[1778454070278,66.89,82174.64,0.0,0.9994,0.0,0.10544]
[1778454070393,66.89,82170.73,0.0,0.9994,0.0,0.10583]
[1778454073601,66.89,82171.41,0.0,0.9994,0.0,0.10577]
[1778454073665,66.89,82168.72,0.0,0.9994,0.0,0.10604]
[1778454078086,66.89,82167.99,0.0,0.9994,0.0,0.10611]
[1778454078323,66.89,82166.85,0.0,0.9994,0.0,0.10622]
[1778454078449,66.89,82149.85,0.0,0.99939,0.0,0.10795]
[1778454079456,66.89,82149.65,0.0,0.99939,0.0,0.10797]
[1778454080463,66.89,82156.51,0.0,0.99939,0.0,0.10727]
[1778454081470,66.89,82150.45,0.0,0.99939,0.0,0.10789]
[1778454082614,66.89,82150.45,0.0,0.99939,0.0,0.10789]
[1778454083207,66.89,82150.45,0.0,0.99939,0.0,0.10789]
[1778454083248,66.89,82147.33,0.0,0.99939,0.0,0.10821]
[1778454083485,66.89,82129.45,0.0,0.99938,0.0,0.11005]
[1778454084492,66.89,82117.52,0.0,0.99937,0.0,0.1113]
[1778454085499,66.89,82111.42,0.0,0.99936,0.0,0.11194]
[1778454086506,66.89,82108.2,0.0,0.99936,0.0,0.11228]
[1778454089528,66.89,82126.01,0.0,0.99937,0.0,0.11041]
[1778454090535,66.89,82133.15,0.0,0.99938,0.0,0.10967]
[1778454092083,66.89,82133.15,0.0,0.99938,0.0,0.10967]
[1778454092127,66.89,82132.32,0.0,0.99938,0.0,0.10944]
[1778454092552,66.89,82149.87,0.0,0.99939,0.0,0.10764]
[1778454093556,66.89,82159.88,0.0,0.9994,0.0,0.10662]
[1778454094563,66.89,82158.91,0.0,0.9994,0.0,0.10672]
[1778454095977,66.89,82158.91,0.0,0.9994,0.0,0.10672]
[1778454096040,66.89,82159.2,0.0,0.9994,0.0,0.10669]
[1778454096577,66.89,82162.32,0.0,0.9994,0.0,0.10638]
[1778454098073,66.89,82162.32,0.0,0.9994,0.0,0.10638]
[1778454098591,66.89,82158.62,0.0,0.9994,0.0,0.10675]
[1778454099599,66.89,82153.34,0.0,0.99939,0.0,0.10728]
[1778454100605,66.89,82156.6,0.0,0.99939,0.0,0.10695]
[1778454101612,66.89,82163.92,0.0,0.9994,0.0,0.10621]
[1778454102622,66.89,82168.43,0.0,0.9994,0.0,0.10576]
[1778454103628,66.89,82176.18,0.0,0.99941,0.0,0.10499]
[1778454105642,66.89,82175.57,0.0,0.99941,0.0,0.10505]
[1778454106649,66.89,82172.56,0.0,0.9994,0.0,0.10535]
[1778454107656,66.89,82176.85,0.0,0.99941,0.0,0.10492]
[1778454109670,66.89,82181.07,0.0,0.99941,0.0,0.1045]
[1778454110677,66.89,82183.49,0.0,0.99941,0.0,0.10426]
[1778454111684,66.89,82192.05,0.0,0.99942,0.0,0.10342]
[1778454112691,66.89,82201.67,0.0,0.99942,0.0,0.10247]
[1778454114089,66.89,82201.67,0.0,0.99942,0.0,0.10247]
[1778454114178,66.89,82209.33,0.0,0.99943,0.0,0.10173]
[1778454114324,66.89,82209.33,0.0,0.99943,0.0,0.10173]
[1778454114705,66.89,82206.87,0.0,0.99943,0.0,0.10197]
[1778454116719,66.89,82204.56,0.0,0.99942,0.0,0.10219]
[1778454117726,66.89,82202.22,0.0,0.99942,0.0,0.10242]
[1778454120071,66.89,82202.25,0.0,0.99942,0.0,0.10242]
[1778454120316,66.89,82202.25,0.0,0.99942,0.0,0.10242]
[1778454120168,66.89,82205.29,0.0,0.99942,0.0,0.10212]
[1778454120748,66.89,82200.18,0.0,0.99942,0.0,0.10262]
[1778454125783,66.89,82206.93,0.0,0.99943,0.0,0.10196]
[1778454126791,66.89,82227.11,0.0,0.99944,0.0,0.10002]
[1778454127799,66.89,82230.36,0.0,0.99944,0.0,0.09971]
[1778454128468,66.89,82230.36,0.0,0.99944,0.0,0.09971]
[1778454128886,66.89,82236.35,0.0,0.99944,0.0,0.09914]
[1778454129873,66.89,82257.88,0.0,0.99945,0.0,0.09713]
[1778454130624,66.89,82257.88,0.0,0.99945,0.0,0.09713]
[1778454130887,66.89,82278.76,0.0,0.99947,0.0,0.09521]
[1778454131895,66.89,82343.39,0.0,0.9995,0.0,0.08948]
[1778454132901,66.89,82354.81,0.0,0.99951,0.0,0.0885]
[1778454134218,66.89,82354.81,0.0,0.99951,0.0,0.0885]
[1778454134223,66.89,82366.96,0.0,0.99951,0.0,0.08747]
[1778454134385,66.89,82366.96,0.0,0.99951,0.0,0.08747]
[1778454134919,66.89,82353.94,0.0,0.99951,0.0,0.08858]
[1778454135926,66.89,82356.47,0.0,0.99951,0.0,0.08836]
[1778454136933,66.89,82343.22,0.0,0.9995,0.0,0.0895]
[1778454138264,66.89,82343.22,0.0,0.9995,0.0,0.0895]
[1778454138334,66.89,82329.55,0.0,0.99949,0.0,0.09068]
[1778454139345,66.89,82329.55,0.0,0.99949,0.0,0.09068]
[1778454138954,66.89,82316.49,0.0,0.99949,0.0,0.09183]
[1778454139967,66.89,82316.15,0.0,0.99949,0.0,0.09186]
[1778454140974,66.89,82307.4,0.0,0.99948,0.0,0.09263]
[1778454141981,66.89,82300.26,0.0,0.99948,0.0,0.09327]
[1778454142989,66.89,82297.64,0.0,0.99948,0.0,0.0935]
[1778454143996,66.89,82311.81,0.0,0.99948,0.0,0.09224]
[1778454145020,66.89,82340.85,0.0,0.9995,0.0,0.0897]
[1778454146016,66.89,82361.65,0.0,0.99951,0.0,0.08792]
[1778454147023,66.89,82360.14,0.0,0.99951,0.0,0.08805]
[1778454148030,66.89,82355.5,0.0,0.99951,0.0,0.08845]
[1778454148935,66.89,82355.5,0.0,0.99951,0.0,0.08845]
[1778454149037,66.89,82352.69,0.0,0.99951,0.0,0.08869]
[1778454151078,66.89,82351.34,0.0,0.99951,0.0,0.0888]
[1778454151314,66.89,82351.34,0.0,0.99951,0.0,0.0888]
[1778454151332,66.89,82351.05,0.0,0.99951,0.0,0.08856]
[1778454152686,66.89,82351.05,0.0,0.99951,0.0,0.08856]
[1778454153069,66.89,82312.56,0.0,0.99949,0.0,0.0919]
[1778454155083,66.89,82306.75,0.0,0.99948,0.0,0.09242]
[1778454156403,66.89,82298.58,0.0,0.99948,0.0,0.09314]
[1778454157097,66.89,82309.42,0.0,0.99949,0.0,0.09218]
[1778454158104,66.89,82316.33,0.0,0.99949,0.0,0.09157]
[1778454163140,66.89,82314.07,0.0,0.99949,0.0,0.09177]
[1778454164147,66.89,82307.05,0.0,0.99948,0.0,0.09239]
[1778454165154,66.89,82295.34,0.0,0.99948,0.0,0.09343]
[1778454166161,66.89,82286.12,0.0,0.99947,0.0,0.09426]
[1778454167168,66.89,82290.03,0.0,0.99947,0.0,0.09391]
[1778454168175,66.89,82287.38,0.0,0.99947,0.0,0.09415]
[1778454170189,66.89,82281.86,0.0,0.99947,0.0,0.09465]
[1778454170581,66.89,82281.86,0.0,0.99947,0.0,0.09465]
[1778454170818,66.89,82281.86,0.0,0.99947,0.0,0.09465]
[1778454171196,66.89,82276.78,0.0,0.99947,0.0,0.09511]
[1778454172205,66.89,82281.53,0.0,0.99947,0.0,0.09468]
[1778454173212,66.89,82285.32,0.0,0.99947,0.0,0.09433]
[1778454174566,66.89,82285.77,0.0,0.99947,0.0,0.09429]
[1778454174951,66.89,82285.77,0.0,0.99947,0.0,0.09429]
[1778454175229,66.89,82333.74,0.0,0.9995,0.0,0.09005]
[1778454176233,66.89,82349.16,0.0,0.99951,0.0,0.08872]
[1778454177240,66.89,82348.02,0.0,0.99951,0.0,0.08882]
[1778454178760,66.89,82356.47,0.0,0.99951,0.0,0.0881]
[1778454179254,66.89,82360.37,0.0,0.99951,0.0,0.08777]
[1778454180261,66.89,82349.31,0.0,0.99951,0.0,0.08871]
[1778454181268,66.89,82351.7,0.0,0.99951,0.0,0.08851]
[1778454182275,66.89,82343.75,0.0,0.9995,0.0,0.08919]
[1778454183288,66.89,82339.64,0.0,0.9995,0.0,0.08954]
[1778454185300,66.89,82342.87,0.0,0.9995,0.0,0.08926]
[1778454187314,66.89,82323.32,0.0,0.99949,0.0,0.09096]
[1778454188321,66.89,82306.53,0.0,0.99948,0.0,0.09244]
[1778454188833,66.89,82306.53,0.0,0.99948,0.0,0.09244]
[1778454189078,66.89,82306.53,0.0,0.99948,0.0,0.09244]
[1778454189328,66.89,82305.89,0.0,0.99948,0.0,0.09249]
[1778454194363,66.89,82314.12,0.0,0.99949,0.0,0.09176]
[1778454195371,66.89,82319.11,0.0,0.99949,0.0,0.09133]
[1778454196874,66.89,82319.67,0.0,0.99949,0.0,0.09128]
[1778454197074,66.89,82319.67,0.0,0.99949,0.0,0.09128]
[1778454198391,66.89,82311.72,0.0,0.99949,0.0,0.09198]
[1778454200407,66.89,82305.27,0.0,0.99948,0.0,0.09255]
[1778454200780,66.89,82305.27,0.0,0.99948,0.0,0.09255]
[1778454200818,66.89,82305.27,0.0,0.99948,0.0,0.09255]
[1778454201589,66.89,82305.57,0.0,0.99948,0.0,0.09252]
[1778454202421,66.89,82308.2,0.0,0.99948,0.0,0.09229]
[1778454203429,66.89,82313.75,0.0,0.99949,0.0,0.0918]
[1778454204822,66.89,82313.75,0.0,0.99949,0.0,0.0918]
[1778454205071,66.89,82313.75,0.0,0.99949,0.0,0.0918]
[1778454205164,66.89,82319.07,0.0,0.99949,0.0,0.09133]
[1778454205454,66.89,82331.11,0.0,0.9995,0.0,0.09028]
[1778454206461,66.89,82327.56,0.0,0.99949,0.0,0.09059]
[1778454208427,66.89,82327.56,0.0,0.99949,0.0,0.09059]
[1778454207471,66.89,82318.88,0.0,0.99949,0.0,0.09135]
[1778454208562,66.89,82318.88,0.0,0.99949,0.0,0.09135]
[1778454208809,66.89,82318.88,0.0,0.99949,0.0,0.09135]
[1778454208812,66.89,82319.02,0.0,0.99949,0.0,0.09133]
[1778454209485,66.89,82328.27,0.0,0.9995,0.0,0.09053]
[1778454210849,66.89,82328.27,0.0,0.9995,0.0,0.09053]
[1778454211063,66.89,82328.27,0.0,0.9995,0.0,0.09053]
[1778454211164,66.89,82325.13,0.0,0.9995,0.0,0.09053]
[1778454211500,66.89,82319.77,0.0,0.99949,0.0,0.091]
[1778454212507,66.89,82316.4,0.0,0.99949,0.0,0.09129]
[1778454215528,66.89,82314.91,0.0,0.99949,0.0,0.09142]
[1778454216484,66.89,82314.91,0.0,0.99949,0.0,0.09142]
[1778454216543,66.89,82314.91,0.0,0.99949,0.0,0.09142]
[1778454217410,66.89,82313.69,0.0,0.99949,0.0,0.09153]
[1778454218402,66.89,82313.69,0.0,0.99949,0.0,0.09153]
[1778454218408,66.89,82308.56,0.0,0.99949,0.0,0.09198]
[1778454218563,66.89,82308.56,0.0,0.99949,0.0,0.09198]
[1778454220564,66.89,82311.05,0.0,0.99949,0.0,0.09176]
[1778454222106,66.89,82311.05,0.0,0.99949,0.0,0.09176]
[1778454222309,66.89,82311.05,0.0,0.99949,0.0,0.09176]
[1778454222334,66.89,82311.26,0.0,0.99949,0.0,0.09175]
[1778454222973,66.89,82311.26,0.0,0.99949,0.0,0.09175]
[1778454223060,66.89,82311.26,0.0,0.99949,0.0,0.09175]
[1778454223114,66.89,82305.8,0.0,0.99948,0.0,0.09223]
[1778454224395,66.89,82305.8,0.0,0.99948,0.0,0.09223]
[1778454223585,66.89,82307.11,0.0,0.99949,0.0,0.09211]
[1778454224593,66.89,82313.01,0.0,0.99949,0.0,0.09159]
[1778454225924,66.89,82313.01,0.0,0.99949,0.0,0.09159]
[1778454225932,66.89,82293.3,0.0,0.99948,0.0,0.09334]
[1778454226610,66.89,82266.41,0.0,0.99946,0.0,0.09578]
[1778454227621,66.89,82264.57,0.0,0.99946,0.0,0.09595]
[1778454228624,66.89,82247.32,0.0,0.99945,0.0,0.09754]
[1778454229715,66.89,82247.32,0.0,0.99945,0.0,0.09754]
[1778454229803,66.89,82240.31,0.0,0.99945,0.0,0.0982]
[1778454230638,66.89,82241.87,0.0,0.99945,0.0,0.09805]
[1778454231645,66.89,82243.76,0.0,0.99945,0.0,0.09787]
[1778454232652,66.89,82232.85,0.0,0.99944,0.0,0.0989]
[1778454233659,66.89,82221.06,0.0,0.99944,0.0,0.10002]
[1778454234666,66.89,82220.05,0.0,0.99944,0.0,0.10011]
[1778454236680,66.89,82228.59,0.0,0.99944,0.0,0.0993]
[1778454237687,66.89,82224.66,0.0,0.99944,0.0,0.09967]
[1778454239196,66.89,82224.66,0.0,0.99944,0.0,0.09967]
[1778454239297,66.89,82225.21,0.0,0.99944,0.0,0.09962]
[1778454239813,66.89,82225.21,0.0,0.99944,0.0,0.09962]
[1778454239845,66.89,82223.6,0.0,0.99944,0.0,0.09978]
[1778454241184,66.89,82222.34,0.0,0.99944,0.0,0.0999]
[1778454241715,66.89,82231.38,0.0,0.99944,0.0,0.09904]
[1778454242724,66.89,82238.96,0.0,0.99945,0.0,0.09832]
[1778454244131,66.89,82238.96,0.0,0.99945,0.0,0.09832]
[1778454244284,66.89,82238.96,0.0,0.99945,0.0,0.09832]
[1778454244361,66.89,82243.83,0.0,0.99945,0.0,0.09787]
[1778454244740,66.89,82236.66,0.0,0.99945,0.0,0.09854]
[1778454245747,66.89,82242.03,0.0,0.99945,0.0,0.09804]
[1778454246943,66.89,82242.03,0.0,0.99945,0.0,0.09804]
[1778454247124,66.89,82245.8,0.0,0.99945,0.0,0.09768]
[1778454247762,66.89,82241.82,0.0,0.99945,0.0,0.09806]
[1778454249227,66.89,82241.82,0.0,0.99945,0.0,0.09806]
[1778454249291,66.89,82243.75,0.0,0.99945,0.0,0.09787]
[1778454249586,66.89,82243.75,0.0,0.99945,0.0,0.09787]
[1778454250783,66.89,82241.38,0.0,0.99945,0.0,0.0981]
[1778454252277,66.89,82241.38,0.0,0.99945,0.0,0.0981]
[1778454252308,66.89,82241.38,0.0,0.99945,0.0,0.0981]
[1778454252362,66.89,82235.58,0.0,0.99945,0.0,0.09864]
[1778454252799,66.89,82232.11,0.0,0.99944,0.0,0.09897]
[1778454254190,66.89,82232.11,0.0,0.99944,0.0,0.09897]
[1778454254312,66.89,82232.11,0.0,0.99944,0.0,0.09897]
[1778454254374,66.89,82227.66,0.0,0.99944,0.0,0.09939]
[1778454254813,66.89,82222.17,0.0,0.99944,0.0,0.09991]
[1778454257320,66.89,82221.78,0.0,0.99944,0.0,0.09995]
[1778454257332,66.89,82220.64,0.0,0.99944,0.0,0.10006]
[1778454258853,66.89,82213.23,0.0,0.99943,0.0,0.10077]
[1778454259855,66.89,82207.63,0.0,0.99943,0.0,0.10131]
[1778454260862,66.89,82210.05,0.0,0.99943,0.0,0.10107]
[1778454262242,66.89,82210.05,0.0,0.99943,0.0,0.10107]
[1778454262342,66.89,82226.46,0.0,0.99944,0.0,0.0995]
[1778454262876,66.89,82223.76,0.0,0.99944,0.0,0.09976]
[1778454263883,66.89,82231.46,0.0,0.99944,0.0,0.09903]
[1778454265897,66.89,82228.98,0.0,0.99944,0.0,0.09926]
[1778454266904,66.89,82226.4,0.0,0.99944,0.0,0.09951]
[1778454267911,66.89,82228.8,0.0,0.99944,0.0,0.09928]
[1778454268918,66.89,82230.54,0.0,0.99944,0.0,0.09912]
[1778454269925,66.89,82232.62,0.0,0.99944,0.0,0.09892]
[1778454270937,66.89,82244.34,0.0,0.99945,0.0,0.09782]
[1778454271943,66.89,82250.2,0.0,0.99946,0.0,0.09699]
[1778454272950,66.89,82241.88,0.0,0.99945,0.0,0.09776]
[1778454274027,66.89,82240.11,0.0,0.99945,0.0,0.09793]
[1778454274733,66.89,82240.11,0.0,0.99945,0.0,0.09793]
[1778454274964,66.89,82239.98,0.0,0.99945,0.0,0.09794]
[1778454276264,66.89,82239.98,0.0,0.99945,0.0,0.09794]
[1778454276286,66.89,82240.61,0.0,0.99945,0.0,0.09788]
[1778454276982,66.89,82219.78,0.0,0.99944,0.0,0.09985]
[1778454277989,66.89,82217.23,0.0,0.99944,0.0,0.10009]
[1778454278996,66.89,82227.9,0.0,0.99944,0.0,0.09908]
[1778454280065,66.89,82227.9,0.0,0.99944,0.0,0.09908]
[1778454280124,66.89,82239.23,0.0,0.99945,0.0,0.09801]
[1778454281010,66.89,82239.24,0.0,0.99945,0.0,0.09801]
[1778454282017,66.89,82243.66,0.0,0.99945,0.0,0.0976]
[1778454283024,66.89,82248.54,0.0,0.99945,0.0,0.09714]
[1778454284031,66.89,82251.48,0.0,0.99946,0.0,0.09687]
[1778454285038,66.89,82253.54,0.0,0.99946,0.0,0.09668]
[1778454287052,66.89,82258.09,0.0,0.99946,0.0,0.09626]
[1778454287704,66.89,82258.09,0.0,0.99946,0.0,0.09626]
[1778454288062,66.89,82258.09,0.0,0.99946,0.0,0.09626]
[1778454288071,66.89,82249.82,0.0,0.99946,0.0,0.09703]
[1778454289066,66.89,82248.18,0.0,0.99945,0.0,0.09718]
[1778454290073,66.89,82249.32,0.0,0.99945,0.0,0.09707]
[1778454291080,66.89,82251.24,0.0,0.99946,0.0,0.09689]
[1778454293094,66.89,82249.28,0.0,0.99945,0.0,0.09708]
[1778454296397,66.89,82237.3,0.0,0.99945,0.0,0.09819]
[1778454296578,66.89,82237.3,0.0,0.99945,0.0,0.09819]
[1778454296808,66.89,82237.3,0.0,0.99945,0.0,0.09819]
[1778454297133,66.89,82224.91,0.0,0.99944,0.0,0.09936]
[1778454298062,66.89,82224.91,0.0,0.99944,0.0,0.09936]
[1778454298137,66.89,82222.39,0.0,0.99944,0.0,0.0996]
[1778454300151,66.89,82220.32,0.0,0.99944,0.0,0.0998]
[1778454301158,66.89,82232.61,0.0,0.99945,0.0,0.09863]
[1778454302165,66.89,82242.9,0.0,0.99945,0.0,0.09767]
[1778454303172,66.89,82251.96,0.0,0.99946,0.0,0.09683]
[1778454304179,66.89,82253.97,0.0,0.99946,0.0,0.09664]
[1778454304944,66.89,82253.97,0.0,0.99946,0.0,0.09664]
[1778454305186,66.89,82253.24,0.0,0.99946,0.0,0.09671]
[1778454306193,66.89,82254.78,0.0,0.99946,0.0,0.09657]
[1778454306769,66.89,82254.78,0.0,0.99946,0.0,0.09657]
[1778454306808,66.89,82254.78,0.0,0.99946,0.0,0.09657]
[1778454308207,66.89,82264.97,0.0,0.99946,0.0,0.09563]
[1778454308695,66.89,82264.97,0.0,0.99946,0.0,0.09563]
[1778454310222,66.89,82265.83,0.0,0.99946,0.0,0.09555]
[1778454311060,66.89,82265.83,0.0,0.99946,0.0,0.09555]
[1778454311229,66.89,82280.31,0.0,0.99947,0.0,0.09423]
[1778454312236,66.89,82281.71,0.0,0.99947,0.0,0.09411]
[1778454313066,66.89,82281.71,0.0,0.99947,0.0,0.09411]
[1778454313244,66.89,82280.1,0.0,0.99947,0.0,0.09425]
[1778454314250,66.89,82270.21,0.0,0.99947,0.0,0.09515]
[1778454315257,66.89,82261.59,0.0,0.99946,0.0,0.09594]
[1778454315979,66.89,82261.59,0.0,0.99946,0.0,0.09594]
[1778454316063,66.89,82261.59,0.0,0.99946,0.0,0.09594]
[1778454316264,66.89,82258.42,0.0,0.99946,0.0,0.09623]
[1778454318278,66.89,82263.56,0.0,0.99946,0.0,0.09576]
[1778454318660,66.89,82263.56,0.0,0.99946,0.0,0.09576]
[1778454318808,66.89,82263.56,0.0,0.99946,0.0,0.09576]
[1778454320508,66.89,82265.87,0.0,0.99946,0.0,0.09555]
[1778454320292,66.89,82272.56,0.0,0.99947,0.0,0.09494]
[1778454321299,66.89,82275.61,0.0,0.99947,0.0,0.09466]
[1778454321650,66.89,82275.61,0.0,0.99947,0.0,0.09466]
[1778454321811,66.89,82275.61,0.0,0.99947,0.0,0.09466]
[1778454322306,66.89,82276.9,0.0,0.99947,0.0,0.09454]
[1778454323313,66.89,82282.07,0.0,0.99947,0.0,0.09407]
[1778454324320,66.89,82285.0,0.0,0.99947,0.0,0.09381]
[1778454326335,66.89,82296.82,0.0,0.99948,0.0,0.09275]
[1778454327341,66.89,82301.14,0.0,0.99948,0.0,0.09237]
[1778454328348,66.89,82290.24,0.0,0.99948,0.0,0.09334]
[1778454330362,66.89,82286.89,0.0,0.99948,0.0,0.09364]
[1778454335397,66.89,82291.82,0.0,0.99948,0.0,0.09293]
[1778454337411,66.89,82302.79,0.0,0.99949,0.0,0.09195]
[1778454338421,66.89,82311.06,0.0,0.99949,0.0,0.09122]
[1778454339426,66.89,82324.29,0.0,0.9995,0.0,0.09007]
[1778454340182,66.89,82324.29,0.0,0.9995,0.0,0.09007]
[1778454340309,66.89,82324.29,0.0,0.9995,0.0,0.09007]
[1778454340433,66.89,82324.44,0.0,0.9995,0.0,0.09006]
[1778454341440,66.89,82349.52,0.0,0.99951,0.0,0.08791]
[1778454342447,66.89,82348.88,0.0,0.99951,0.0,0.08796]
[1778454343454,66.89,82341.38,0.0,0.99951,0.0,0.0886]
[1778454344461,66.89,82338.46,0.0,0.9995,0.0,0.08885]
[1778454346475,66.89,82341.82,0.0,0.99951,0.0,0.08856]
[1778454347482,66.89,82339.16,0.0,0.99951,0.0,0.08879]
[1778454349499,66.89,82331.34,0.0,0.9995,0.0,0.08946]
[1778454350505,66.89,82326.61,0.0,0.9995,0.0,0.08987]
[1778454351062,66.89,82326.61,0.0,0.9995,0.0,0.08987]
[1778454351851,66.89,82326.13,0.0,0.9995,0.0,0.08991]
[1778454351962,66.89,82326.13,0.0,0.9995,0.0,0.08991]
[1778454352519,66.89,82317.74,0.0,0.99949,0.0,0.09064]
[1778454353537,66.89,82313.5,0.0,0.99949,0.0,0.09101]
[1778454354542,66.89,82304.75,0.0,0.99949,0.0,0.09178]
[1778454355549,66.89,82299.4,0.0,0.99948,0.0,0.09225]
[1778454356556,66.89,82296.61,0.0,0.99948,0.0,0.0925]
[1778454358570,66.89,82292.5,0.0,0.99948,0.0,0.09286]
[1778454359767,66.89,82293.02,0.0,0.99948,0.0,0.09282]
[1778454359820,66.89,82293.02,0.0,0.99948,0.0,0.09282]
[1778454360584,66.89,82297.58,0.0,0.99948,0.0,0.09241]
[1778454361591,66.89,82303.64,0.0,0.99949,0.0,0.09188]
[1778454363605,66.89,82313.35,0.0,0.99949,0.0,0.09102]
[1778454364612,66.89,82317.11,0.0,0.99949,0.0,0.09069]
[1778454365619,66.89,82325.62,0.0,0.9995,0.0,0.08995]
[1778454366626,66.89,82329.33,0.0,0.9995,0.0,0.08963]
[1778454367635,66.89,82333.24,0.0,0.9995,0.0,0.0893]
[1778454368640,66.89,82335.97,0.0,0.9995,0.0,0.08906]
[1778454370101,66.89,82335.97,0.0,0.9995,0.0,0.08906]
[1778454370310,66.89,82335.97,0.0,0.9995,0.0,0.08906]
[1778454370388,66.89,82337.35,0.0,0.9995,0.0,0.08894]
[1778454371661,66.89,82348.37,0.0,0.99951,0.0,0.088]
[1778454372872,66.89,82358.51,0.0,0.99952,0.0,0.08715]
[1778454373683,66.89,82369.19,0.0,0.99952,0.0,0.08625]
[1778454374690,66.89,82366.1,0.0,0.99952,0.0,0.08651]
[1778454375697,66.89,82360.69,0.0,0.99952,0.0,0.08696]
[1778454376704,66.89,82350.47,0.0,0.99951,0.0,0.08783]
[1778454377722,66.89,82348.54,0.0,0.99951,0.0,0.08799]
[1778454379735,66.89,82343.24,0.0,0.99951,0.0,0.08844]
[1778454381749,66.89,82352.74,0.0,0.99951,0.0,0.08763]
[1778454382756,66.89,82358.13,0.0,0.99952,0.0,0.08718]
[1778454383763,66.89,82355.31,0.0,0.99951,0.0,0.08742]
[1778454384775,66.89,82351.22,0.0,0.99951,0.0,0.08776]
[1778454385781,66.89,82343.57,0.0,0.99951,0.0,0.08841]
[1778454387795,66.89,82331.49,0.0,0.9995,0.0,0.08945]
[1778454388802,66.89,82332.89,0.0,0.9995,0.0,0.08933]
[1778454391931,66.89,82334.88,0.0,0.9995,0.0,0.08916]
[1778454392060,66.89,82334.88,0.0,0.9995,0.0,0.08916]
[1778454392831,66.89,82329.41,0.0,0.9995,0.0,0.08936]
[1778454395761,66.89,82329.49,0.0,0.9995,0.0,0.08936]
[1778454395811,66.89,82329.49,0.0,0.9995,0.0,0.08936]
[1778454396158,66.89,82329.49,0.0,0.9995,0.0,0.08936]
[1778454396309,66.89,82329.49,0.0,0.9995,0.0,0.08936]
[1778454396410,66.89,82329.36,0.0,0.9995,0.0,0.08937]
[1778454400466,66.89,82328.06,0.0,0.9995,0.0,0.08948]
[1778454400567,66.89,82328.06,0.0,0.9995,0.0,0.08948]
[1778454400642,66.89,82326.56,0.0,0.9995,0.0,0.08961]
[1778454400711,66.89,82326.56,0.0,0.9995,0.0,0.08961]
[1778454400811,66.89,82326.56,0.0,0.9995,0.0,0.08961]
[1778454401894,66.89,82320.14,0.0,0.9995,0.0,0.09016]
[1778454402901,66.89,82301.64,0.0,0.99949,0.0,0.09178]
[1778454403909,66.89,82298.87,0.0,0.99949,0.0,0.09203]
[1778454404916,66.89,82294.74,0.0,0.99948,0.0,0.09239]
[1778454407937,66.89,82290.31,0.0,0.99948,0.0,0.09279]
[1778454409171,66.89,82290.31,0.0,0.99948,0.0,0.09279]
[1778454409312,66.89,82290.31,0.0,0.99948,0.0,0.09279]
[1778454409410,66.89,82290.62,0.0,0.99948,0.0,0.09276]
[1778454410052,66.89,82290.62,0.0,0.99948,0.0,0.09276]
[1778454410067,66.89,82290.62,0.0,0.99948,0.0,0.09276]
[1778454410958,66.89,82287.57,0.0,0.99948,0.0,0.09303]
[1778454412972,66.89,82277.23,0.0,0.99947,0.0,0.09396]
[1778454414254,66.89,82277.23,0.0,0.99947,0.0,0.09396]
[1778454414315,66.89,82277.23,0.0,0.99947,0.0,0.09396]
[1778454414400,66.89,82275.84,0.0,0.99947,0.0,0.09408]
[1778454414986,66.89,82275.84,0.0,0.99947,0.0,0.09408]
[1778454415066,66.89,82275.84,0.0,0.99947,0.0,0.09408]
[1778454415993,66.89,82280.54,0.0,0.99948,0.0,0.09366]
[1778454418007,66.89,82268.11,0.0,0.99947,0.0,0.09478]
[1778454419014,66.89,82262.56,0.0,0.99947,0.0,0.09529]
[1778454422041,66.89,82271.19,0.0,0.99947,0.0,0.0945]
[1778454423367,66.89,82271.19,0.0,0.99947,0.0,0.0945]
[1778454423468,66.89,82270.58,0.0,0.99947,0.0,0.09456]
[1778454424056,66.89,82258.48,0.0,0.99946,0.0,0.09566]
[1778454425468,66.89,82258.48,0.0,0.99946,0.0,0.09566]
[1778454425550,66.89,82251.49,0.0,0.99946,0.0,0.09631]
[1778454426069,66.89,82246.91,0.0,0.99946,0.0,0.09673]
[1778454427696,66.89,82246.91,0.0,0.99946,0.0,0.09673]
[1778454427810,66.89,82244.61,0.0,0.99946,0.0,0.09694]
[1778454433119,66.89,82238.97,0.0,0.99945,0.0,0.09747]
[1778454434125,66.89,82231.71,0.0,0.99945,0.0,0.09815]
[1778454435132,66.89,82223.69,0.0,0.99944,0.0,0.0989]
[1778454437520,66.89,82222.04,0.0,0.99944,0.0,0.09906]
[1778454437530,66.89,82222.04,0.0,0.99944,0.0,0.09906]
[1778454437562,66.89,82222.04,0.0,0.99944,0.0,0.09906]
[1778454437632,66.89,82222.51,0.0,0.99944,0.0,0.09901]
[1778454441174,66.89,82228.21,0.0,0.99945,0.0,0.09847]
[1778454442181,66.89,82233.13,0.0,0.99945,0.0,0.09801]
[1778454443188,66.89,82239.01,0.0,0.99945,0.0,0.09746]
[1778454443805,66.89,82239.01,0.0,0.99945,0.0,0.09746]
[1778454443815,66.89,82239.01,0.0,0.99945,0.0,0.09746]
[1778454444064,66.89,82239.01,0.0,0.99945,0.0,0.09746]
[1778454444195,66.89,82238.56,0.0,0.99945,0.0,0.0975]
[1778454445202,66.89,82233.48,0.0,0.99945,0.0,0.09798]
[1778454446317,66.89,82233.48,0.0,0.99945,0.0,0.09798]
[1778454446493,66.89,82233.48,0.0,0.99945,0.0,0.09798]
[1778454446559,66.89,82233.48,0.0,0.99945,0.0,0.09798]
[1778454446572,66.89,82228.28,0.0,0.99945,0.0,0.09847]
[1778454447216,66.89,82222.2,0.0,0.99944,0.0,0.09904]
[1778454448223,66.89,82217.69,0.0,0.99944,0.0,0.09947]
[1778454449327,66.89,82217.69,0.0,0.99944,0.0,0.09947]
[1778454449576,66.89,82217.69,0.0,0.99944,0.0,0.09947]
[1778454449689,66.89,82216.89,0.0,0.99944,0.0,0.09954]
[1778454450237,66.89,82223.69,0.0,0.99944,0.0,0.0989]
[1778454451781,66.89,82226.11,0.0,0.99945,0.0,0.09838]
[1778454451816,66.89,82226.11,0.0,0.99945,0.0,0.09838]
[1778454452251,66.89,82229.15,0.0,0.99945,0.0,0.0981]
[1778454453258,66.89,82233.3,0.0,0.99945,0.0,0.09771]
[1778454454906,66.89,82232.34,0.0,0.99945,0.0,0.0978]
[1778454455065,66.89,82232.34,0.0,0.99945,0.0,0.0978]
[1778454456279,66.89,82248.96,0.0,0.99946,0.0,0.09626]
[1778454457286,66.89,82250.76,0.0,0.99946,0.0,0.09609]
[1778454459300,66.89,82248.08,0.0,0.99946,0.0,0.09634]
[1778454460307,66.89,82240.94,0.0,0.99945,0.0,0.097]
[1778454461314,66.89,82229.85,0.0,0.99945,0.0,0.09803]
[1778454462321,66.89,82229.99,0.0,0.99945,0.0,0.09802]
[1778454463163,66.89,82229.99,0.0,0.99945,0.0,0.09802]
[1778454463261,66.89,82229.99,0.0,0.99945,0.0,0.09802]
[1778454463311,66.89,82229.99,0.0,0.99945,0.0,0.09802]
[1778454463328,66.89,82229.28,0.0,0.99945,0.0,0.09809]
[1778454468252,66.89,82227.89,0.0,0.99945,0.0,0.09822]
[1778454468302,66.89,82227.89,0.0,0.99945,0.0,0.09822]
[1778454468315,66.89,82227.89,0.0,0.99945,0.0,0.09822]
[1778454468363,66.89,82227.01,0.0,0.99945,0.0,0.0983]
[1778454472021,66.89,82226.45,0.0,0.99945,0.0,0.09835]
[1778454472068,66.89,82226.45,0.0,0.99945,0.0,0.09835]
[1778454472132,66.89,82226.45,0.0,0.99945,0.0,0.09835]
[1778454472311,66.89,82226.45,0.0,0.99945,0.0,0.09835]
[1778454472391,66.89,82231.98,0.0,0.99945,0.0,0.09783]
[1778454474086,66.89,82231.12,0.0,0.99945,0.0,0.09791]
[1778454474309,66.89,82231.12,0.0,0.99945,0.0,0.09791]
[1778454474405,66.89,82236.84,0.0,0.99945,0.0,0.09738]
[1778454474821,66.89,82236.84,0.0,0.99945,0.0,0.09738]
[1778454475065,66.89,82236.84,0.0,0.99945,0.0,0.09738]
[1778454480447,66.89,82247.51,0.0,0.99946,0.0,0.09639]
[1778454482461,66.89,82251.99,0.0,0.99946,0.0,0.09598]
[1778454483143,66.89,82251.99,0.0,0.99946,0.0,0.09598]
[1778454483276,66.89,82251.99,0.0,0.99946,0.0,0.09598]
[1778454483310,66.89,82251.99,0.0,0.99946,0.0,0.09598]
[1778454483468,66.89,82251.05,0.0,0.99946,0.0,0.09606]
[1778454486489,66.89,82264.19,0.0,0.99947,0.0,0.09486]
[1778454487497,66.89,82279.41,0.0,0.99948,0.0,0.09349]
[1778454488503,66.89,82289.44,0.0,0.99948,0.0,0.09259]
[1778454489510,66.89,82290.75,0.0,0.99948,0.0,0.09247]
[1778454490517,66.89,82304.26,0.0,0.99949,0.0,0.09128]
[1778454492531,66.89,82305.72,0.0,0.99949,0.0,0.09115]
[1778454494545,66.89,82302.05,0.0,0.99949,0.0,0.09148]
[1778454495552,66.89,82304.74,0.0,0.99949,0.0,0.09124]
[1778454495847,66.89,82304.74,0.0,0.99949,0.0,0.09124]
[1778454496060,66.89,82304.74,0.0,0.99949,0.0,0.09124]
[1778454496252,66.89,82304.74,0.0,0.99949,0.0,0.09124]
[1778454496312,66.89,82304.74,0.0,0.99949,0.0,0.09124]
[1778454496559,66.89,82305.8,0.0,0.99949,0.0,0.09115]
[1778454497566,66.89,82309.17,0.0,0.99949,0.0,0.09085]
[1778454498573,66.89,82317.57,0.0,0.9995,0.0,0.09012]
[1778454501245,66.89,82316.31,0.0,0.9995,0.0,0.09023]
[1778454501310,66.89,82316.31,0.0,0.9995,0.0,0.09023]
[1778454501594,66.89,82313.45,0.0,0.99949,0.0,0.09048]
[1778454502601,66.89,82316.96,0.0,0.9995,0.0,0.09017]
[1778454503608,66.89,82320.99,0.0,0.9995,0.0,0.08982]
[1778454503991,66.89,82320.99,0.0,0.9995,0.0,0.08982]
[1778454504069,66.89,82320.99,0.0,0.9995,0.0,0.08982]
[1778454505068,66.89,82320.88,0.0,0.9995,0.0,0.08983]
[1778454505622,66.89,82320.91,0.0,0.9995,0.0,0.08983]
[1778454507636,66.89,82330.43,0.0,0.9995,0.0,0.08901]
[1778454508643,66.89,82345.53,0.0,0.99951,0.0,0.08772]
[1778454509650,66.89,82358.12,0.0,0.99952,0.0,0.08666]
[1778454510657,66.89,82356.69,0.0,0.99952,0.0,0.08678]
[1778454511664,66.89,82344.92,0.0,0.99951,0.0,0.08751]
[1778454512671,66.89,82340.35,0.0,0.99951,0.0,0.0879]
[1778454514685,66.89,82334.32,0.0,0.99951,0.0,0.08841]
[1778454515692,66.89,82328.61,0.0,0.9995,0.0,0.0889]
[1778454516699,66.89,82324.14,0.0,0.9995,0.0,0.08929]
[1778454517706,66.89,82310.07,0.0,0.99949,0.0,0.0905]
[1778454518717,66.89,82306.29,0.0,0.99949,0.0,0.09083]
[1778454519724,66.89,82309.24,0.0,0.99949,0.0,0.09058]
[1778454521739,66.89,82315.6,0.0,0.9995,0.0,0.09002]
[1778454522746,66.89,82319.99,0.0,0.9995,0.0,0.08964]
[1778454522834,66.89,82319.99,0.0,0.9995,0.0,0.08964]
[1778454523059,66.89,82319.99,0.0,0.9995,0.0,0.08964]
[1778454523712,66.89,82319.99,0.0,0.9995,0.0,0.08964]
[1778454523812,66.89,82319.99,0.0,0.9995,0.0,0.08964]
[1778454523753,66.89,82319.14,0.0,0.9995,0.0,0.08972]
[1778454525767,66.89,82315.36,0.0,0.9995,0.0,0.09004]
[1778454526774,66.89,82310.99,0.0,0.99949,0.0,0.09042]
[1778454527474,66.89,82310.99,0.0,0.99949,0.0,0.09042]
[1778454527566,66.89,82310.99,0.0,0.99949,0.0,0.09042]
[1778454527713,66.89,82310.99,0.0,0.99949,0.0,0.09042]
[1778454527815,66.89,82310.99,0.0,0.99949,0.0,0.09042]
[1778454527781,66.89,82311.6,0.0,0.9995,0.0,0.09037]
[1778454528788,66.89,82308.95,0.0,0.99949,0.0,0.0906]
[1778454529795,66.89,82303.14,0.0,0.99949,0.0,0.09111]
[1778454530120,66.89,82303.14,0.0,0.99949,0.0,0.09111]
[1778454530226,66.89,82303.14,0.0,0.99949,0.0,0.09111]
[1778454530314,66.89,82303.14,0.0,0.99949,0.0,0.09111]
[1778454530802,66.89,82300.22,0.0,0.99949,0.0,0.09137]
[1778454532819,66.89,82298.01,0.0,0.99949,0.0,0.09156]
[1778454533826,66.89,82291.47,0.0,0.99948,0.0,0.09214]
[1778454534833,66.89,82295.75,0.0,0.99949,0.0,0.09176]
[1778454536468,66.89,82295.75,0.0,0.99949,0.0,0.09176]
[1778454536564,66.89,82295.75,0.0,0.99949,0.0,0.09176]
[1778454536769,66.89,82295.75,0.0,0.99949,0.0,0.09176]
[1778454536813,66.89,82295.75,0.0,0.99949,0.0,0.09176]
[1778454536663,66.89,82299.87,0.0,0.99949,0.0,0.0914]
[1778454538861,66.89,82306.3,0.0,0.99949,0.0,0.09083]
[1778454540731,66.89,82306.3,0.0,0.99949,0.0,0.09083]
[1778454540809,66.89,82306.3,0.0,0.99949,0.0,0.09083]
[1778454540809,66.89,82312.71,0.0,0.9995,0.0,0.09027]
[1778454541226,66.89,82312.71,0.0,0.9995,0.0,0.09027]
[1778454541310,66.89,82312.71,0.0,0.9995,0.0,0.09027]
[1778454541406,66.89,82309.1,0.0,0.99949,0.0,0.09059]
[1778454546918,66.89,82317.09,0.0,0.9995,0.0,0.08989]
[1778454547950,66.89,82317.09,0.0,0.9995,0.0,0.08989]
[1778454548062,66.89,82317.09,0.0,0.9995,0.0,0.08989]
[1778454548115,66.89,82319.93,0.0,0.9995,0.0,0.08965]
[1778454548932,66.89,82303.27,0.0,0.99949,0.0,0.0911]
[1778454549939,66.89,82290.4,0.0,0.99948,0.0,0.09223]
[1778454550883,66.89,82290.4,0.0,0.99948,0.0,0.09223]
[1778454551069,66.89,82290.4,0.0,0.99948,0.0,0.09223]
[1778454551166,66.89,82291.39,0.0,0.99948,0.0,0.09215]
[1778454553967,66.89,82286.3,0.0,0.99948,0.0,0.0926]
[1778454555199,66.89,82286.3,0.0,0.99948,0.0,0.0926]
[1778454555312,66.89,82286.3,0.0,0.99948,0.0,0.0926]
[1778454555412,66.89,82285.08,0.0,0.99948,0.0,0.09271]
[1778454555876,66.89,82285.08,0.0,0.99948,0.0,0.09271]
[1778454556061,66.89,82285.08,0.0,0.99948,0.0,0.09271]
[1778454556093,66.89,82282.71,0.0,0.99948,0.0,0.09292]
[1778454559002,66.89,82285.82,0.0,0.99948,0.0,0.09264]
[1778454559923,66.89,82285.82,0.0,0.99948,0.0,0.09264]
[1778454560068,66.89,82285.82,0.0,0.99948,0.0,0.09264]
[1778454560558,66.89,82285.82,0.0,0.99948,0.0,0.09264]
[1778454560814,66.89,82285.82,0.0,0.99948,0.0,0.09264]
[1778454560820,66.89,82288.58,0.0,0.99948,0.0,0.09239]
[1778454563042,66.89,82296.68,0.0,0.99949,0.0,0.09168]
[1778454564753,66.89,82296.68,0.0,0.99949,0.0,0.09168]
[1778454564810,66.89,82296.68,0.0,0.99949,0.0,0.09168]
[1778454564854,66.89,82303.31,0.0,0.99949,0.0,0.0911]
[1778454565437,66.89,82303.31,0.0,0.99949,0.0,0.0911]
[1778454565560,66.89,82303.31,0.0,0.99949,0.0,0.0911]
[1778454571100,66.89,82302.89,0.0,0.99949,0.0,0.09086]
[1778454574258,66.89,82302.89,0.0,0.99949,0.0,0.09086]
[1778454574312,66.89,82302.89,0.0,0.99949,0.0,0.09086]
[1778454574590,66.89,82302.89,0.0,0.99949,0.0,0.09086]
[1778454574810,66.89,82302.89,0.0,0.99949,0.0,0.09086]
[1778454574596,66.89,82303.2,0.0,0.99949,0.0,0.09084]
[1778454578065,66.89,82303.37,0.0,0.99949,0.0,0.09082]
[1778454578309,66.89,82303.37,0.0,0.99949,0.0,0.09082]
[1778454578806,66.89,82303.37,0.0,0.99949,0.0,0.09082]
[1778454578850,66.89,82298.46,0.0,0.99949,0.0,0.09125]
[1778454579066,66.89,82298.46,0.0,0.99949,0.0,0.09125]
[1778454581648,66.89,82299.69,0.0,0.99949,0.0,0.09114]
[1778454581817,66.89,82299.69,0.0,0.99949,0.0,0.09114]
[1778454581744,66.89,82303.39,0.0,0.99949,0.0,0.09082]
[1778454582037,66.89,82303.39,0.0,0.99949,0.0,0.09082]
[1778454582064,66.89,82303.39,0.0,0.99949,0.0,0.09082]
[1778454582178,66.89,82304.26,0.0,0.99949,0.0,0.09074]
[1778454584192,66.89,82312.9,0.0,0.9995,0.0,0.08999]
[1778454585603,66.89,82312.9,0.0,0.9995,0.0,0.08999]
[1778454585809,66.89,82312.9,0.0,0.9995,0.0,0.08999]
[1778454591241,66.89,82311.91,0.0,0.9995,0.0,0.09008]
[1778454593572,66.89,82311.91,0.0,0.9995,0.0,0.09008]
[1778454593810,66.89,82311.91,0.0,0.9995,0.0,0.09008]
[1778454593873,66.89,82307.18,0.0,0.99949,0.0,0.09049]
[1778454594406,66.89,82307.18,0.0,0.99949,0.0,0.09049]
[1778454594558,66.89,82307.18,0.0,0.99949,0.0,0.09049]
[1778454598290,66.89,82304.91,0.0,0.99949,0.0,0.09069]
[1778454601265,66.89,82305.02,0.0,0.99949,0.0,0.09068]
[1778454601311,66.89,82305.02,0.0,0.99949,0.0,0.09068]
[1778454601411,66.89,82319.38,0.0,0.9995,0.0,0.08943]
[1778454602318,66.89,82325.91,0.0,0.9995,0.0,0.08887]
[1778454603325,66.89,82339.4,0.0,0.99951,0.0,0.08772]
[1778454604229,66.89,82339.4,0.0,0.99951,0.0,0.08772]
[1778454604308,66.89,82339.4,0.0,0.99951,0.0,0.08772]
[1778454604332,66.89,82338.98,0.0,0.99951,0.0,0.08776]
[1778454605023,66.89,82338.98,0.0,0.99951,0.0,0.08776]
[1778454605060,66.89,82338.98,0.0,0.99951,0.0,0.08776]
[1778454605339,66.89,82340.46,0.0,0.99951,0.0,0.08763]
[1778454607354,66.89,82343.76,0.0,0.99951,0.0,0.08735]
[1778454608360,66.89,82346.55,0.0,0.99951,0.0,0.08712]
[1778454609367,66.89,82353.87,0.0,0.99952,0.0,0.0865]
[1778454611382,66.89,82341.13,0.0,0.99951,0.0,0.08757]
[1778454612487,66.89,82341.13,0.0,0.99951,0.0,0.08757]
[1778454612557,66.89,82341.13,0.0,0.99951,0.0,0.08757]
[1778454612588,66.89,82341.34,0.0,0.99951,0.0,0.08756]
[1778454613466,66.89,82341.34,0.0,0.99951,0.0,0.08756]
[1778454613559,66.89,82341.34,0.0,0.99951,0.0,0.08756]
[1778454614403,66.89,82338.1,0.0,0.99951,0.0,0.08783]
[1778454617424,66.89,82339.42,0.0,0.99951,0.0,0.08772]
[1778454618431,66.89,82342.59,0.0,0.99951,0.0,0.08745]
[1778454619438,66.89,82338.56,0.0,0.99951,0.0,0.08779]
[1778454620296,66.89,82338.56,0.0,0.99951,0.0,0.08779]
[1778454620308,66.89,82338.56,0.0,0.99951,0.0,0.08779]
[1778454620445,66.89,82338.7,0.0,0.99951,0.0,0.08778]
[1778454621452,66.89,82333.78,0.0,0.99951,0.0,0.0882]
[1778454622001,66.89,82333.78,0.0,0.99951,0.0,0.0882]
[1778454622064,66.89,82333.78,0.0,0.99951,0.0,0.0882]
[1778454622460,66.89,82338.4,0.0,0.99951,0.0,0.0878]
[1778454624440,66.89,82338.44,0.0,0.99951,0.0,0.0878]
[1778454624560,66.89,82338.44,0.0,0.99951,0.0,0.0878]
[1778454624644,66.89,82337.06,0.0,0.99951,0.0,0.08792]
[1778454625814,66.89,82337.06,0.0,0.99951,0.0,0.08792]
[1778454625856,66.89,82340.31,0.0,0.99951,0.0,0.08764]
[1778454626018,66.89,82340.31,0.0,0.99951,0.0,0.08764]
[1778454626495,66.89,82349.26,0.0,0.99952,0.0,0.08689]
[1778454627502,66.89,82348.18,0.0,0.99952,0.0,0.08698]
[1778454628509,66.89,82349.91,0.0,0.99952,0.0,0.08683]
[1778454629065,66.89,82349.91,0.0,0.99952,0.0,0.08683]
[1778454633544,66.89,82345.28,0.0,0.99952,0.0,0.08696]
[1778454634649,66.89,82345.28,0.0,0.99952,0.0,0.08696]
[1778454634809,66.89,82345.28,0.0,0.99952,0.0,0.08696]
[1778454634884,66.89,82348.55,0.0,0.99952,0.0,0.08669]
[1778454635685,66.89,82348.55,0.0,0.99952,0.0,0.08669]
[1778454635799,66.89,82358.14,0.0,0.99952,0.0,0.08589]
[1778454636565,66.89,82365.34,0.0,0.99953,0.0,0.08529]
[1778454637593,66.89,82371.32,0.0,0.99953,0.0,0.0848]
[1778454638591,66.89,82385.59,0.0,0.99954,0.0,0.08364]
[1778454639362,66.89,82385.59,0.0,0.99954,0.0,0.08364]
[1778454639598,66.89,82395.05,0.0,0.99954,0.0,0.08287]
[1778454640605,66.89,82409.12,0.0,0.99955,0.0,0.08175]
[1778454641621,66.89,82411.66,0.0,0.99955,0.0,0.08155]
[1778454642622,66.89,82413.07,0.0,0.99955,0.0,0.08143]
[1778454643629,66.89,82407.49,0.0,0.99955,0.0,0.08188]
[1778454644636,66.89,82392.8,0.0,0.99954,0.0,0.08305]
[1778454646650,66.89,82381.26,0.0,0.99953,0.0,0.08399]
[1778454647060,66.89,82381.26,0.0,0.99953,0.0,0.08399]
[1778454647657,66.89,82392.06,0.0,0.99954,0.0,0.08311]
[1778454648664,66.89,82395.38,0.0,0.99954,0.0,0.08284]
[1778454649671,66.89,82392.8,0.0,0.99954,0.0,0.08305]
[1778454650678,66.89,82390.72,0.0,0.99954,0.0,0.08322]
[1778454651621,66.89,82390.72,0.0,0.99954,0.0,0.08322]
[1778454651812,66.89,82390.72,0.0,0.99954,0.0,0.08322]
[1778454655413,66.89,82390.05,0.0,0.99954,0.0,0.08327]
[1778454655566,66.89,82390.05,0.0,0.99954,0.0,0.08327]
[1778454660748,66.89,82389.94,0.0,0.99954,0.0,0.08328]
[1778454662013,66.89,82390.77,0.0,0.99954,0.0,0.08322]
[1778454662061,66.89,82390.77,0.0,0.99954,0.0,0.08322]
[1778454663316,66.89,82390.24,0.0,0.99954,0.0,0.08326]
[1778454663769,66.89,82390.31,0.0,0.99954,0.0,0.08325]
[1778454664701,66.89,82390.31,0.0,0.99954,0.0,0.08325]
[1778454664814,66.89,82390.31,0.0,0.99954,0.0,0.08325]
[1778454664915,66.89,82382.24,0.0,0.99953,0.0,0.08391]
[1778454665783,66.89,82391.78,0.0,0.99954,0.0,0.08313]
[1778454666790,66.89,82392.39,0.0,0.99954,0.0,0.08309]
[1778454668804,66.89,82379.85,0.0,0.99953,0.0,0.0841]
[1778454669811,66.89,82368.67,0.0,0.99953,0.0,0.08502]
[1778454670818,66.89,82370.44,0.0,0.99953,0.0,0.08487]
[1778454671064,66.89,82370.44,0.0,0.99953,0.0,0.08487]
[1778454671314,66.89,82370.44,0.0,0.99953,0.0,0.08487]
[1778454671825,66.89,82370.2,0.0,0.99953,0.0,0.08489]
[1778454674868,66.89,82371.75,0.0,0.99953,0.0,0.08476]
[1778454674903,66.89,82373.47,0.0,0.99953,0.0,0.08462]
[1778454675060,66.89,82373.47,0.0,0.99953,0.0,0.08462]
[1778454675853,66.89,82381.07,0.0,0.99953,0.0,0.084]
[1778454676791,66.89,82381.07,0.0,0.99953,0.0,0.084]
[1778454676812,66.89,82381.07,0.0,0.99953,0.0,0.084]
[1778454676860,66.89,82386.82,0.0,0.99954,0.0,0.08354]
[1778454679809,66.89,82386.55,0.0,0.99954,0.0,0.08356]
[1778454679882,66.89,82385.68,0.0,0.99954,0.0,0.08363]
[1778454680063,66.89,82385.68,0.0,0.99954,0.0,0.08363]
[1778454680889,66.89,82381.72,0.0,0.99953,0.0,0.08395]
[1778454681813,66.89,82381.72,0.0,0.99953,0.0,0.08395]
[1778454681897,66.89,82371.46,0.0,0.99953,0.0,0.08479]
[1778454682058,66.89,82371.46,0.0,0.99953,0.0,0.08479]
[1778454682906,66.89,82363.86,0.0,0.99953,0.0,0.08541]
[1778454684920,66.89,82361.0,0.0,0.99952,0.0,0.08565]
[1778454687056,66.89,82360.04,0.0,0.99952,0.0,0.08573]
[1778454687313,66.89,82360.04,0.0,0.99952,0.0,0.08573]
[1778454687560,66.89,82360.04,0.0,0.99952,0.0,0.08573]
[1778454687941,66.89,82360.23,0.0,0.99952,0.0,0.08572]
[1778454689955,66.89,82348.47,0.0,0.99952,0.0,0.0867]
[1778454690962,66.89,82345.54,0.0,0.99952,0.0,0.08694]
[1778454691884,66.89,82345.54,0.0,0.99952,0.0,0.08694]
[1778454692061,66.89,82346.97,0.0,0.99952,0.0,0.08656]
[1778454698011,66.89,82346.66,0.0,0.99952,0.0,0.08659]
[1778454702254,66.89,82345.05,0.0,0.99952,0.0,0.08672]
[1778454702310,66.89,82345.05,0.0,0.99952,0.0,0.08672]
[1778454704651,66.89,82344.54,0.0,0.99952,0.0,0.08677]
[1778454704812,66.89,82344.54,0.0,0.99952,0.0,0.08677]
[1778454704912,66.89,82344.89,0.0,0.99952,0.0,0.08674]
[1778454710441,66.89,82345.27,0.0,0.99952,0.0,0.0867]
[1778454710559,66.89,82345.27,0.0,0.99952,0.0,0.0867]
[1778454711693,66.89,82344.94,0.0,0.99952,0.0,0.08673]
[1778454711810,66.89,82344.94,0.0,0.99952,0.0,0.08673]
[1778454712112,66.89,82335.32,0.0,0.99951,0.0,0.08754]
[1778454713850,66.89,82335.32,0.0,0.99951,0.0,0.08754]
[1778454713925,66.89,82332.04,0.0,0.99951,0.0,0.08782]
[1778454714061,66.89,82332.04,0.0,0.99951,0.0,0.08782]
[1778454715140,66.89,82325.51,0.0,0.99951,0.0,0.08838]
[1778454716144,66.89,82321.45,0.0,0.9995,0.0,0.08872]
[1778454717151,66.89,82311.69,0.0,0.9995,0.0,0.08956]
[1778454718158,66.89,82310.19,0.0,0.9995,0.0,0.08969]
[1778454719729,66.89,82310.19,0.0,0.9995,0.0,0.08969]
[1778454719809,66.89,82310.19,0.0,0.9995,0.0,0.08969]
[1778454722186,66.89,82313.44,0.0,0.9995,0.0,0.08941]
[1778454724876,66.89,82313.66,0.0,0.9995,0.0,0.08939]
[1778454725059,66.89,82313.08,0.0,0.9995,0.0,0.08944]
[1778454725209,66.89,82320.77,0.0,0.9995,0.0,0.08878]
[1778454727475,66.89,82321.07,0.0,0.9995,0.0,0.08876]
[1778454727557,66.89,82321.07,0.0,0.9995,0.0,0.08876]
[1778454727569,66.89,82315.74,0.0,0.9995,0.0,0.08921]
[1778454728538,66.89,82315.74,0.0,0.9995,0.0,0.08921]
[1778454728567,66.89,82315.74,0.0,0.9995,0.0,0.08921]
[1778454728639,66.89,82313.58,0.0,0.9995,0.0,0.0894]
[1778454734342,66.89,82312.72,0.0,0.9995,0.0,0.08947]
[1778454734564,66.89,82312.72,0.0,0.9995,0.0,0.08947]
[1778454735277,66.89,82320.09,0.0,0.9995,0.0,0.08884]
[1778454737291,66.89,82322.76,0.0,0.99951,0.0,0.08861]
[1778454739305,66.89,82337.59,0.0,0.99951,0.0,0.08735]
[1778454740312,66.89,82338.32,0.0,0.99951,0.0,0.08729]
[1778454742820,66.89,82337.77,0.0,0.99951,0.0,0.08734]
[1778454743038,66.89,82338.27,0.0,0.99951,0.0,0.08729]
[1778454743064,66.89,82338.27,0.0,0.99951,0.0,0.08729]
[1778454747312,66.89,82339.99,0.0,0.99951,0.0,0.08715]
[1778454752396,66.89,82333.68,0.0,0.99951,0.0,0.08742]
[1778454753403,66.89,82329.15,0.0,0.99951,0.0,0.0878]
[1778454755417,66.89,82316.63,0.0,0.9995,0.0,0.08887]
[1778454756424,66.89,82307.92,0.0,0.9995,0.0,0.08962]
[1778454758130,66.89,82306.97,0.0,0.9995,0.0,0.0897]
[1778454758312,66.89,82306.97,0.0,0.9995,0.0,0.0897]
[1778454758438,66.89,82306.67,0.0,0.9995,0.0,0.08973]
[1778454759423,66.89,82306.67,0.0,0.9995,0.0,0.08973]
[1778454759559,66.89,82306.67,0.0,0.9995,0.0,0.08973]
[1778454765487,66.89,82305.85,0.0,0.9995,0.0,0.0898]
[1778454768242,66.89,82305.01,0.0,0.9995,0.0,0.08987]
[1778454768313,66.89,82305.01,0.0,0.9995,0.0,0.08987]
[1778454768892,66.89,82305.01,0.0,0.9995,0.0,0.08987]
[1778454769064,66.89,82305.01,0.0,0.9995,0.0,0.08987]
[1778454768897,66.89,82303.49,0.0,0.9995,0.0,0.09001]
[1778454769515,66.89,82299.0,0.0,0.99949,0.0,0.0904]
[1778454772536,66.89,82287.58,0.0,0.99949,0.0,0.0914]
[1778454773543,66.89,82277.41,0.0,0.99948,0.0,0.0923]
[1778454774550,66.89,82277.86,0.0,0.99948,0.0,0.09226]
[1778454777573,66.89,82265.66,0.0,0.99948,0.0,0.09334]
[1778454778580,66.89,82266.23,0.0,0.99948,0.0,0.09329]
[1778454782610,66.89,82260.0,0.0,0.99947,0.0,0.09385]
[1778454783617,66.89,82253.73,0.0,0.99947,0.0,0.09442]
[1778454786639,66.89,82249.52,0.0,0.99947,0.0,0.0948]
[1778454787651,66.89,82257.07,0.0,0.99947,0.0,0.09412]
[1778454788658,66.89,82265.5,0.0,0.99948,0.0,0.09336]
[1778454790672,66.89,82278.23,0.0,0.99948,0.0,0.09222]
[1778454791679,66.89,82280.61,0.0,0.99948,0.0,0.09201]
[1778454795156,66.89,82281.79,0.0,0.99949,0.0,0.09191]
[1778454795317,66.89,82281.79,0.0,0.99949,0.0,0.09191]
[1778454795916,66.89,82281.79,0.0,0.99949,0.0,0.09191]
[1778454796065,66.89,82281.79,0.0,0.99949,0.0,0.09191]
[1778454795999,66.89,82281.89,0.0,0.99949,0.0,0.0919]
[1778454801749,66.89,82283.89,0.0,0.99949,0.0,0.09172]
[1778454806784,66.89,82283.39,0.0,0.99949,0.0,0.09177]
[1778454807801,66.89,82286.78,0.0,0.99949,0.0,0.09147]
[1778454808798,66.89,82299.35,0.0,0.99949,0.0,0.09037]
[1778454810812,66.89,82300.87,0.0,0.9995,0.0,0.09023]
[1778454812031,66.89,82300.87,0.0,0.9995,0.0,0.09023]
[1778454812066,66.89,82300.87,0.0,0.9995,0.0,0.09023]
[1778454812066,66.89,82300.87,0.0,0.9995,0.0,0.08997]
[1778454814840,66.89,82305.34,0.0,0.9995,0.0,0.08958]
[1778454815847,66.89,82310.02,0.0,0.9995,0.0,0.08918]
[1778454816854,66.89,82306.16,0.0,0.9995,0.0,0.08951]
[1778454817861,66.89,82310.75,0.0,0.9995,0.0,0.08911]
[1778454818870,66.89,82315.43,0.0,0.9995,0.0,0.08871]
[1778454820998,66.89,82316.06,0.0,0.9995,0.0,0.08866]
[1778454821069,66.89,82316.06,0.0,0.9995,0.0,0.08866]
[1778454822896,66.89,82319.88,0.0,0.99951,0.0,0.08833]
[1778454824910,66.89,82314.13,0.0,0.9995,0.0,0.08882]
[1778454825917,66.89,82307.25,0.0,0.9995,0.0,0.08941]
[1778454827033,66.89,82307.25,0.0,0.9995,0.0,0.08941]
[1778454827064,66.89,82307.25,0.0,0.9995,0.0,0.08941]
[1778454827134,66.89,82305.99,0.0,0.9995,0.0,0.08952]
[1778454827756,66.89,82305.99,0.0,0.9995,0.0,0.08952]
[1778454827811,66.89,82305.99,0.0,0.9995,0.0,0.08952]
[1778454833973,66.89,82315.38,0.0,0.9995,0.0,0.08871]
[1778454834980,66.89,82317.95,0.0,0.99951,0.0,0.0885]
[1778454836385,66.89,82318.17,0.0,0.99951,0.0,0.08848]
[1778454836561,66.89,82318.17,0.0,0.99951,0.0,0.08848]
[1778454837087,66.89,82318.17,0.0,0.99951,0.0,0.08848]
[1778454837161,66.89,82318.09,0.0,0.99951,0.0,0.08848]
[1778454837312,66.89,82318.09,0.0,0.99951,0.0,0.08848]
[1778454838002,66.89,82312.93,0.0,0.9995,0.0,0.08893]
[1778454839008,66.89,82309.16,0.0,0.9995,0.0,0.08925]
[1778454840418,66.89,82309.01,0.0,0.9995,0.0,0.08926]
[1778454840565,66.89,82309.01,0.0,0.9995,0.0,0.08926]
[1778454840871,66.89,82309.01,0.0,0.9995,0.0,0.08926]
[1778454841062,66.89,82309.01,0.0,0.9995,0.0,0.08926]
[1778454841073,66.89,82308.24,0.0,0.9995,0.0,0.08933]
[1778454846886,66.89,82307.29,0.0,0.9995,0.0,0.08941]
[1778454847063,66.89,82307.29,0.0,0.9995,0.0,0.08941]
[1778454847065,66.89,82307.19,0.0,0.9995,0.0,0.08942]
[1778454848654,66.89,82306.56,0.0,0.9995,0.0,0.08947]
[1778454848818,66.89,82306.56,0.0,0.9995,0.0,0.08947]
[1778454849079,66.89,82301.19,0.0,0.9995,0.0,0.08994]
[1778454850086,66.89,82294.38,0.0,0.99949,0.0,0.09053]
[1778454851954,66.89,82292.89,0.0,0.99949,0.0,0.09066]
[1778454852062,66.89,82292.89,0.0,0.99949,0.0,0.09066]
[1778454852100,66.89,82293.51,0.0,0.99949,0.0,0.09061]
[1778454852408,66.89,82293.51,0.0,0.99949,0.0,0.09061]
[1778454852562,66.89,82293.51,0.0,0.99949,0.0,0.09061]
[1778454853107,66.89,82287.43,0.0,0.99949,0.0,0.09114]
[1778454854114,66.89,82283.05,0.0,0.99949,0.0,0.09152]
[1778454855121,66.89,82287.53,0.0,0.99949,0.0,0.09113]
[1778454856128,66.89,82290.8,0.0,0.99949,0.0,0.09084]
[1778454857135,66.89,82299.19,0.0,0.9995,0.0,0.09011]
[1778454858142,66.89,82302.29,0.0,0.9995,0.0,0.08984]
[1778454858433,66.89,82302.29,0.0,0.9995,0.0,0.08984]
[1778454858560,66.89,82302.29,0.0,0.9995,0.0,0.08984]
[1778454858950,66.89,82302.29,0.0,0.9995,0.0,0.08984]
[1778454859071,66.89,82302.29,0.0,0.9995,0.0,0.08984]
[1778454859149,66.89,82303.28,0.0,0.9995,0.0,0.08976]
[1778454864184,66.89,82314.98,0.0,0.9995,0.0,0.08875]
[1778454865169,66.89,82314.98,0.0,0.9995,0.0,0.08875]
[1778454865295,66.89,82350.69,0.0,0.99952,0.0,0.08574]
[1778454866211,66.89,82356.77,0.0,0.99953,0.0,0.08523]
[1778454868870,66.89,82357.6,0.0,0.99953,0.0,0.08516]
[1778454876282,66.89,82358.7,0.0,0.99953,0.0,0.08482]
[1778454881718,66.89,82357.11,0.0,0.99953,0.0,0.08495]
[1778454881814,66.89,82357.11,0.0,0.99953,0.0,0.08495]
[1778454881913,66.89,82358.17,0.0,0.99953,0.0,0.08486]
[1778454882816,66.89,82358.17,0.0,0.99953,0.0,0.08486]
[1778454883061,66.89,82358.17,0.0,0.99953,0.0,0.08486]
[1778454884338,66.89,82354.6,0.0,0.99953,0.0,0.08516]
[1778454886143,66.89,82354.6,0.0,0.99953,0.0,0.08516]
[1778454885345,66.89,82350.82,0.0,0.99952,0.0,0.08547]
[1778454886313,66.89,82350.82,0.0,0.99952,0.0,0.08547]
[1778454886459,66.89,82350.82,0.0,0.99952,0.0,0.08547]
[1778454886564,66.89,82350.82,0.0,0.99952,0.0,0.08547]
[1778454886663,66.89,82350.08,0.0,0.99952,0.0,0.08553]
[1778454892394,66.89,82350.57,0.0,0.99952,0.0,0.08549]
[1778454893514,66.89,82350.57,0.0,0.99952,0.0,0.08549]
[1778454893562,66.89,82350.57,0.0,0.99952,0.0,0.08549]
[1778454893662,66.89,82354.98,0.0,0.99953,0.0,0.08513]
[1778454894408,66.89,82364.13,0.0,0.99953,0.0,0.08437]
[1778454895415,66.89,82368.76,0.0,0.99953,0.0,0.084]
[1778454896422,66.89,82371.69,0.0,0.99953,0.0,0.08376]
[1778454897429,66.89,82376.72,0.0,0.99954,0.0,0.08335]
[1778454898436,66.89,82383.04,0.0,0.99954,0.0,0.08284]
[1778454899993,66.89,82383.04,0.0,0.99954,0.0,0.08284]
[1778454900066,66.89,82383.04,0.0,0.99954,0.0,0.08284]
[1778454901457,66.89,82388.75,0.0,0.99954,0.0,0.08238]
[1778454903471,66.89,82404.53,0.0,0.99955,0.0,0.08113]
[1778454904478,66.89,82410.61,0.0,0.99955,0.0,0.08065]
[1778454907500,66.89,82398.3,0.0,0.99955,0.0,0.08162]
[1778454909005,66.89,82398.3,0.0,0.99955,0.0,0.08162]
[1778454909063,66.89,82398.3,0.0,0.99955,0.0,0.08162]
[1778454909106,66.89,82400.34,0.0,0.99955,0.0,0.08146]
[1778454910522,66.89,82408.44,0.0,0.99955,0.0,0.08082]
[1778454911529,66.89,82411.56,0.0,0.99955,0.0,0.08057]
[1778454912910,66.89,82411.56,0.0,0.99955,0.0,0.08057]
[1778454912978,66.89,82445.06,0.0,0.99957,0.0,0.07798]
[1778454913544,66.89,82448.49,0.0,0.99957,0.0,0.07772]
[1778454916069,66.89,82447.19,0.0,0.99957,0.0,0.07782]
[1778454916135,66.89,82454.03,0.0,0.99957,0.0,0.0773]
[1778454916565,66.89,82457.11,0.0,0.99958,0.0,0.07707]
[1778454917572,66.89,82451.24,0.0,0.99957,0.0,0.07752]
[1778454918579,66.89,82443.86,0.0,0.99957,0.0,0.07808]
[1778454919586,66.89,82431.45,0.0,0.99956,0.0,0.07903]
[1778454920593,66.89,82430.65,0.0,0.99956,0.0,0.07909]
[1778454922607,66.89,82433.72,0.0,0.99956,0.0,0.07885]
[1778454924621,66.89,82430.3,0.0,0.99956,0.0,0.07912]
[1778454926635,66.89,82425.13,0.0,0.99956,0.0,0.07952]
[1778454928649,66.89,82417.51,0.0,0.99956,0.0,0.08011]
[1778454929656,66.89,82414.24,0.0,0.99956,0.0,0.08036]
[1778454930667,66.89,82423.26,0.0,0.99956,0.0,0.07966]
[1778454931674,66.89,82423.51,0.0,0.99956,0.0,0.0794]
[1778454932741,66.89,82423.51,0.0,0.99956,0.0,0.0794]
[1778454932812,66.89,82423.51,0.0,0.99956,0.0,0.0794]
[1778454932839,66.89,82424.53,0.0,0.99956,0.0,0.07932]
[1778454933688,66.89,82417.4,0.0,0.99956,0.0,0.07987]
[1778454934695,66.89,82413.6,0.0,0.99956,0.0,0.08017]
[1778454935316,66.89,82413.6,0.0,0.99956,0.0,0.08017]
[1778454935560,66.89,82413.6,0.0,0.99956,0.0,0.08017]
[1778454938727,66.89,82409.11,0.0,0.99955,0.0,0.08052]
[1778454940468,66.89,82409.26,0.0,0.99955,0.0,0.08051]
[1778454940562,66.89,82409.26,0.0,0.99955,0.0,0.08051]
[1778454941244,66.89,82409.26,0.0,0.99955,0.0,0.08051]
[1778454940741,66.89,82409.34,0.0,0.99955,0.0,0.0805]
[1778454941311,66.89,82409.34,0.0,0.99955,0.0,0.0805]
[1778454946783,66.89,82409.89,0.0,0.99955,0.0,0.08046]
[1778454947790,66.89,82425.39,0.0,0.99956,0.0,0.07925]
[1778454948799,66.89,82424.95,0.0,0.99956,0.0,0.07929]
[1778454949618,66.89,82424.95,0.0,0.99956,0.0,0.07929]
[1778454949809,66.89,82424.95,0.0,0.99956,0.0,0.07929]
[1778454949908,66.89,82427.75,0.0,0.99956,0.0,0.07907]
[1778454950963,66.89,82427.75,0.0,0.99956,0.0,0.07907]
[1778454951061,66.89,82427.75,0.0,0.99956,0.0,0.07907]
[1778454951822,66.89,82420.84,0.0,0.99956,0.0,0.07961]
[1778454952829,66.89,82417.07,0.0,0.99956,0.0,0.0799]
[1778454954643,66.89,82416.44,0.0,0.99956,0.0,0.07995]
[1778454954810,66.89,82416.44,0.0,0.99956,0.0,0.07995]
[1778454954843,66.89,82415.87,0.0,0.99956,0.0,0.07999]
[1778454955533,66.89,82415.87,0.0,0.99956,0.0,0.07999]
[1778454955567,66.89,82415.87,0.0,0.99956,0.0,0.07999]
[1778454960885,66.89,82412.83,0.0,0.99956,0.0,0.08023]
[1778454961943,66.89,82412.83,0.0,0.99956,0.0,0.08023]
[1778454962067,66.89,82412.83,0.0,0.99956,0.0,0.08023]
[1778454962149,66.89,82411.2,0.0,0.99956,0.0,0.08036]
[1778454963214,66.89,82411.2,0.0,0.99956,0.0,0.08036]
[1778454962899,66.89,82407.78,0.0,0.99955,0.0,0.08063]
[1778454963310,66.89,82407.78,0.0,0.99955,0.0,0.08063]
[1778454963906,66.89,82404.05,0.0,0.99955,0.0,0.08092]
[1778454964914,66.89,82401.2,0.0,0.99955,0.0,0.08114]
[1778454968943,66.89,82396.72,0.0,0.99955,0.0,0.0815]
[1778454969952,66.89,82392.57,0.0,0.99955,0.0,0.08183]
[1778454970958,66.89,82400.87,0.0,0.99955,0.0,0.08117]
[1778454971965,66.89,82415.05,0.0,0.99956,0.0,0.08006]
[1778454974231,66.89,82413.55,0.0,0.99956,0.0,0.08017]
[1778454974233,66.89,82414.37,0.0,0.99956,0.0,0.08011]
[1778454974312,66.89,82414.37,0.0,0.99956,0.0,0.08011]
[1778454974986,66.89,82413.57,0.0,0.99956,0.0,0.08017]
[1778454975468,66.89,82413.57,0.0,0.99956,0.0,0.08017]
[1778454975565,66.89,82413.57,0.0,0.99956,0.0,0.08017]
[1778454978007,66.89,82409.52,0.0,0.99955,0.0,0.08049]
[1778454979481,66.89,82408.88,0.0,0.99955,0.0,0.08054]
[1778454979562,66.89,82408.88,0.0,0.99955,0.0,0.08054]
[1778454980025,66.89,82404.04,0.0,0.99955,0.0,0.08092]
[1778454981028,66.89,82399.51,0.0,0.99955,0.0,0.08128]
[1778454982538,66.89,82398.58,0.0,0.99955,0.0,0.08135]
[1778454982562,66.89,82398.58,0.0,0.99955,0.0,0.08135]
[1778454984049,66.89,82393.55,0.0,0.99955,0.0,0.08175]
[1778454985288,66.89,82393.55,0.0,0.99955,0.0,0.08175]
[1778454985309,66.89,82393.55,0.0,0.99955,0.0,0.08175]
[1778454986063,66.89,82391.58,0.0,0.99955,0.0,0.08191]
[1778454988825,66.89,82392.21,0.0,0.99955,0.0,0.08186]
[1778454989073,66.89,82392.21,0.0,0.99955,0.0,0.08186]
[1778454990091,66.89,82399.91,0.0,0.99955,0.0,0.08125]
[1778454991105,66.89,82409.68,0.0,0.99956,0.0,0.08023]
[1778454992113,66.89,82416.63,0.0,0.99956,0.0,0.07969]
[1778454992791,66.89,82416.63,0.0,0.99956,0.0,0.07969]
[1778454992810,66.89,82416.63,0.0,0.99956,0.0,0.07969]
[1778454993120,66.89,82413.92,0.0,0.99956,0.0,0.0799]
[1778454994110,66.89,82413.92,0.0,0.99956,0.0,0.0799]
[1778454994203,66.89,82413.92,0.0,0.99956,0.0,0.0799]
[1778454995134,66.89,82407.43,0.0,0.99955,0.0,0.08041]
[1778454996108,66.89,82407.43,0.0,0.99955,0.0,0.08041]
[1778454996311,66.89,82407.43,0.0,0.99955,0.0,0.08041]
[1778454996209,66.89,82404.92,0.0,0.99955,0.0,0.08061]
[1778454996961,66.89,82404.92,0.0,0.99955,0.0,0.08061]
[1778454997076,66.89,82404.92,0.0,0.99955,0.0,0.08061]
[1778454997148,66.89,82402.69,0.0,0.99955,0.0,0.08078]
[1778454999162,66.89,82395.5,0.0,0.99955,0.0,0.08135]
[1778455000129,66.89,82395.5,0.0,0.99955,0.0,0.08135]
[1778455000310,66.89,82395.5,0.0,0.99955,0.0,0.08135]
[1778455000170,66.89,82389.71,0.0,0.99955,0.0,0.08181]
[1778455001176,66.89,82386.79,0.0,0.99954,0.0,0.08204]
[1778455002248,66.89,82386.79,0.0,0.99954,0.0,0.08204]
[1778455002310,66.89,82386.79,0.0,0.99954,0.0,0.08204]
[1778455002183,66.89,82384.75,0.0,0.99954,0.0,0.0822]
[1778455004197,66.89,82373.3,0.0,0.99954,0.0,0.08312]
[1778455005206,66.89,82373.51,0.0,0.99954,0.0,0.08311]
[1778455006213,66.89,82385.08,0.0,0.99954,0.0,0.08218]
[1778455006926,66.89,82385.08,0.0,0.99954,0.0,0.08218]
[1778455007061,66.89,82385.08,0.0,0.99954,0.0,0.08218]
[1778455007220,66.89,82386.9,0.0,0.99954,0.0,0.08203]
[1778455008129,66.89,82386.9,0.0,0.99954,0.0,0.08203]
[1778455008311,66.89,82386.9,0.0,0.99954,0.0,0.08203]
[1778455009235,66.89,82392.12,0.0,0.99955,0.0,0.08162]
[1778455010241,66.89,82405.15,0.0,0.99955,0.0,0.08059]
[1778455011128,66.89,82405.15,0.0,0.99955,0.0,0.08059]
[1778455011312,66.89,82405.15,0.0,0.99955,0.0,0.08059]
[1778455011248,66.89,82405.52,0.0,0.99955,0.0,0.08056]
[1778455012255,66.89,82406.8,0.0,0.99955,0.0,0.08046]
[1778455012816,66.89,82406.8,0.0,0.99955,0.0,0.08046]
[1778455013063,66.89,82406.8,0.0,0.99955,0.0,0.08046]
[1778455016283,66.89,82401.33,0.0,0.99955,0.0,0.08089]
[1778455017290,66.89,82411.16,0.0,0.99956,0.0,0.08012]
[1778455017818,66.89,82411.16,0.0,0.99956,0.0,0.08012]
[1778455018072,66.89,82411.16,0.0,0.99956,0.0,0.08012]
[1778455018297,66.89,82410.25,0.0,0.99956,0.0,0.08019]
[1778455019579,66.89,82409.86,0.0,0.99956,0.0,0.08022]
[1778455019809,66.89,82409.86,0.0,0.99956,0.0,0.08022]
[1778455023350,66.89,82410.78,0.0,0.99956,0.0,0.08015]
[1778455023332,66.89,82399.31,0.0,0.99955,0.0,0.08105]
[1778455023559,66.89,82399.31,0.0,0.99955,0.0,0.08105]
[1778455024339,66.89,82395.76,0.0,0.99955,0.0,0.08133]
[1778455025183,66.89,82395.76,0.0,0.99955,0.0,0.08133]
[1778455025312,66.89,82395.76,0.0,0.99955,0.0,0.08133]
[1778455030381,66.89,82393.08,0.0,0.99955,0.0,0.08154]
[1778455031485,66.89,82393.08,0.0,0.99955,0.0,0.08154]
[1778455031559,66.89,82393.08,0.0,0.99955,0.0,0.08154]
[1778455031625,66.89,82393.34,0.0,0.99955,0.0,0.08152]
[1778455033173,66.89,82393.34,0.0,0.99955,0.0,0.08152]
[1778455033312,66.89,82393.34,0.0,0.99955,0.0,0.08152]
[1778455036581,66.89,82392.71,0.0,0.99955,0.0,0.08157]
[1778455036811,66.89,82392.71,0.0,0.99955,0.0,0.08157]
[1778455036911,66.89,82383.76,0.0,0.99954,0.0,0.08228]
[1778455038171,66.89,82383.76,0.0,0.99954,0.0,0.08228]
[1778455038315,66.89,82383.76,0.0,0.99954,0.0,0.08228]
[1778455039446,66.89,82381.8,0.0,0.99954,0.0,0.08244]
[1778455040453,66.89,82377.73,0.0,0.99954,0.0,0.08277]
[1778455041923,66.89,82377.73,0.0,0.99954,0.0,0.08277]
[1778455042071,66.89,82377.73,0.0,0.99954,0.0,0.08277]
[1778455042172,66.89,82376.55,0.0,0.99954,0.0,0.08286]
[1778455043001,66.89,82376.55,0.0,0.99954,0.0,0.08286]
[1778455043063,66.89,82376.55,0.0,0.99954,0.0,0.08286]
[1778455043082,66.89,82374.32,0.0,0.99954,0.0,0.08304]
[1778455044481,66.89,82372.96,0.0,0.99954,0.0,0.08315]
[1778455048509,66.89,82364.48,0.0,0.99953,0.0,0.08384]
[1778455049733,66.89,82364.48,0.0,0.99953,0.0,0.08384]
[1778455049809,66.89,82364.48,0.0,0.99953,0.0,0.08384]
[1778455049890,66.89,82358.76,0.0,0.99953,0.0,0.08431]
[1778455051409,66.89,82359.6,0.0,0.99953,0.0,0.08424]
[1778455051567,66.89,82359.6,0.0,0.99953,0.0,0.08424]
[1778455051668,66.89,82358.92,0.0,0.99953,0.0,0.08404]
[1778455054551,66.89,82352.16,0.0,0.99953,0.0,0.08459]
[1778455055597,66.89,82352.16,0.0,0.99953,0.0,0.08459]
[1778455055808,66.89,82352.16,0.0,0.99953,0.0,0.08459]
[1778455055909,66.89,82352.24,0.0,0.99953,0.0,0.08459]
[1778455057572,66.89,82354.23,0.0,0.99953,0.0,0.08442]
[1778455058581,66.89,82347.14,0.0,0.99953,0.0,0.08501]
[1778455059586,66.89,82332.14,0.0,0.99952,0.0,0.08625]
[1778455061211,66.89,82332.14,0.0,0.99952,0.0,0.08625]
[1778455061230,66.89,82328.4,0.0,0.99952,0.0,0.08656]
[1778455061600,66.89,82314.18,0.0,0.99951,0.0,0.08776]
[1778455062607,66.89,82298.44,0.0,0.9995,0.0,0.08911]
[1778455063614,66.89,82295.52,0.0,0.9995,0.0,0.08936]
[1778455065118,66.89,82295.52,0.0,0.9995,0.0,0.08936]
[1778455065122,66.89,82289.43,0.0,0.9995,0.0,0.08989]
[1778455065628,66.89,82286.13,0.0,0.99949,0.0,0.09018]
[1778455066635,66.89,82284.38,0.0,0.99949,0.0,0.09033]
[1778455067644,66.89,82277.35,0.0,0.99949,0.0,0.09094]
[1778455068649,66.89,82263.19,0.0,0.99948,0.0,0.09219]
[1778455069656,66.89,82259.96,0.0,0.99948,0.0,0.09248]
[1778455071670,66.89,82254.96,0.0,0.99948,0.0,0.09293]
[1778455072677,66.89,82266.91,0.0,0.99948,0.0,0.09186]
[1778455073687,66.89,82268.64,0.0,0.99949,0.0,0.09171]
[1778455074692,66.89,82265.16,0.0,0.99948,0.0,0.09202]
[1778455075699,66.89,82262.25,0.0,0.99948,0.0,0.09228]
[1778455076515,66.89,82262.25,0.0,0.99948,0.0,0.09228]
[1778455076854,66.89,82262.55,0.0,0.99948,0.0,0.09225]
[1778455077621,66.89,82262.55,0.0,0.99948,0.0,0.09225]
[1778455077655,66.89,82262.55,0.0,0.99948,0.0,0.09225]
[1778455078720,66.89,82280.24,0.0,0.99949,0.0,0.09069]
[1778455079727,66.89,82280.83,0.0,0.99949,0.0,0.09064]
[1778455080734,66.89,82284.96,0.0,0.99949,0.0,0.09028]
[1778455082748,66.89,82277.55,0.0,0.99949,0.0,0.09093]
[1778455083787,66.89,82263.12,0.0,0.99948,0.0,0.0922]
[1778455084767,66.89,82256.88,0.0,0.99948,0.0,0.09276]
[1778455085774,66.89,82254.98,0.0,0.99948,0.0,0.09293]
[1778455086781,66.89,82253.24,0.0,0.99948,0.0,0.09308]
[1778455087788,66.89,82267.7,0.0,0.99949,0.0,0.09179]
[1778455088807,66.89,82272.22,0.0,0.99949,0.0,0.09139]
[1778455089939,66.89,82272.22,0.0,0.99949,0.0,0.09139]
[1778455089967,66.89,82272.22,0.0,0.99949,0.0,0.09139]
[1778455090822,66.89,82278.25,0.0,0.99949,0.0,0.09086]
[1778455091829,66.89,82277.08,0.0,0.99949,0.0,0.09097]
[1778455092836,66.89,82279.18,0.0,0.99949,0.0,0.09078]
[1778455093466,66.89,82279.18,0.0,0.99949,0.0,0.09078]
[1778455093558,66.89,82279.18,0.0,0.99949,0.0,0.09078]
[1778455094032,66.89,82279.18,0.0,0.99949,0.0,0.09078]
[1778455094063,66.89,82279.18,0.0,0.99949,0.0,0.09078]
[1778455094164,66.89,82281.29,0.0,0.99949,0.0,0.0906]
[1778455094850,66.89,82283.04,0.0,0.99949,0.0,0.09045]
[1778455098878,66.89,82270.96,0.0,0.99949,0.0,0.09151]
[1778455099885,66.89,82271.45,0.0,0.99949,0.0,0.09146]
[1778455100608,66.89,82271.45,0.0,0.99949,0.0,0.09146]
[1778455101422,66.89,82273.81,0.0,0.99949,0.0,0.09125]
[1778455101939,66.89,82273.81,0.0,0.99949,0.0,0.09125]
[1778455102299,66.89,82273.81,0.0,0.99949,0.0,0.09125]
[1778455102322,66.89,82280.63,0.0,0.99949,0.0,0.09066]
[1778455103914,66.89,82288.48,0.0,0.9995,0.0,0.08997]
[1778455104921,66.89,82293.76,0.0,0.9995,0.0,0.08951]
[1778455106378,66.89,82289.34,0.0,0.9995,0.0,0.0899]
[1778455107316,66.89,82289.34,0.0,0.9995,0.0,0.0899]
[1778455107333,66.89,82281.71,0.0,0.99949,0.0,0.09056]
[1778455107568,66.89,82281.71,0.0,0.99949,0.0,0.09056]
[1778455108949,66.89,82297.12,0.0,0.9995,0.0,0.08922]
[1778455110047,66.89,82297.12,0.0,0.9995,0.0,0.08922]
[1778455110064,66.89,82297.12,0.0,0.9995,0.0,0.08922]
[1778455110114,66.89,82290.35,0.0,0.9995,0.0,0.08981]
[1778455110963,66.89,82284.36,0.0,0.99949,0.0,0.09033]
[1778455112609,66.89,82285.02,0.0,0.9995,0.0,0.09]
[1778455112811,66.89,82285.02,0.0,0.9995,0.0,0.09]
[1778455112977,66.89,82285.27,0.0,0.9995,0.0,0.08998]
[1778455115175,66.89,82286.85,0.0,0.9995,0.0,0.08985]
[1778455115316,66.89,82286.85,0.0,0.9995,0.0,0.08985]
[1778455117009,66.89,82296.19,0.0,0.9995,0.0,0.08904]
[1778455117716,66.89,82296.19,0.0,0.9995,0.0,0.08904]
[1778455117817,66.89,82296.19,0.0,0.9995,0.0,0.08904]
[1778455118016,66.89,82288.54,0.0,0.9995,0.0,0.0897]
[1778455119023,66.89,82271.17,0.0,0.99949,0.0,0.09122]
[1778455120065,66.89,82271.17,0.0,0.99949,0.0,0.09122]
[1778455120313,66.89,82271.17,0.0,0.99949,0.0,0.09122]
[1778455120415,66.89,82271.33,0.0,0.99949,0.0,0.0912]
[1778455122045,66.89,82264.99,0.0,0.99949,0.0,0.09176]
[1778455123052,66.89,82254.44,0.0,0.99948,0.0,0.0927]
[1778455124059,66.89,82259.88,0.0,0.99948,0.0,0.09221]
[1778455125128,66.89,82259.88,0.0,0.99948,0.0,0.09221]
[1778455125309,66.89,82259.88,0.0,0.99948,0.0,0.09221]
[1778455127288,66.89,82260.43,0.0,0.99948,0.0,0.09217]
[1778455127312,66.89,82260.43,0.0,0.99948,0.0,0.09217]
[1778455127388,66.89,82260.13,0.0,0.99948,0.0,0.09219]
[1778455133382,66.89,82258.02,0.0,0.99948,0.0,0.09238]
[1778455133561,66.89,82256.4,0.0,0.99948,0.0,0.09252]
[1778455134130,66.89,82263.29,0.0,0.99948,0.0,0.09191]
[1778455135277,66.89,82263.29,0.0,0.99948,0.0,0.09191]
[1778455136143,66.89,82268.89,0.0,0.99949,0.0,0.09142]
[1778455137150,66.89,82273.68,0.0,0.99949,0.0,0.091]
[1778455137910,66.89,82273.68,0.0,0.99949,0.0,0.091]
[1778455138168,66.89,82273.68,0.0,0.99949,0.0,0.091]
[1778455138345,66.89,82273.68,0.0,0.99949,0.0,0.091]
[1778455138372,66.89,82274.26,0.0,0.99949,0.0,0.09094]
[1778455144200,66.89,82282.62,0.0,0.99949,0.0,0.09021]
[1778455144789,66.89,82282.62,0.0,0.99949,0.0,0.09021]
[1778455144812,66.89,82282.62,0.0,0.99949,0.0,0.09021]
[1778455148449,66.89,82280.7,0.0,0.99949,0.0,0.09038]
[1778455148558,66.89,82279.39,0.0,0.99949,0.0,0.0905]
[1778455149702,66.89,82279.19,0.0,0.99949,0.0,0.09051]
[1778455149811,66.89,82279.19,0.0,0.99949,0.0,0.09051]
[1778455150242,66.89,82272.32,0.0,0.99949,0.0,0.09111]
[1778455151250,66.89,82265.65,0.0,0.99949,0.0,0.0917]
[1778455153264,66.89,82267.84,0.0,0.99949,0.0,0.09151]
[1778455153943,66.89,82267.84,0.0,0.99949,0.0,0.09151]
[1778455154069,66.89,82267.84,0.0,0.99949,0.0,0.09151]
[1778455154271,66.89,82270.85,0.0,0.99949,0.0,0.09124]
[1778455155278,66.89,82258.49,0.0,0.99948,0.0,0.09234]
[1778455156285,66.89,82256.62,0.0,0.99948,0.0,0.0925]
[1778455156623,66.89,82256.62,0.0,0.99948,0.0,0.0925]
[1778455156809,66.89,82256.62,0.0,0.99948,0.0,0.0925]
[1778455159306,66.89,82264.82,0.0,0.99949,0.0,0.09178]
[1778455160313,66.89,82260.83,0.0,0.99948,0.0,0.09213]
[1778455160534,66.89,82260.83,0.0,0.99948,0.0,0.09213]
[1778455160562,66.89,82260.83,0.0,0.99948,0.0,0.09213]
[1778455161701,66.89,82260.7,0.0,0.99948,0.0,0.09214]
[1778455161811,66.89,82260.7,0.0,0.99948,0.0,0.09214]
[1778455162327,66.89,82260.98,0.0,0.99948,0.0,0.09212]
[1778455167200,66.89,82260.96,0.0,0.99948,0.0,0.09212]
[1778455167346,66.89,82260.96,0.0,0.99948,0.0,0.09212]
[1778455167363,66.89,82266.79,0.0,0.99949,0.0,0.0916]
[1778455171391,66.89,82266.43,0.0,0.99949,0.0,0.09136]
[1778455173021,66.89,82264.78,0.0,0.99949,0.0,0.09151]
[1778455173060,66.89,82264.78,0.0,0.99949,0.0,0.09151]
[1778455173407,66.89,82257.44,0.0,0.99948,0.0,0.09216]
[1778455175794,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455175813,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455176427,66.89,82255.63,0.0,0.99948,0.0,0.09232]
[1778455178441,66.89,82259.48,0.0,0.99948,0.0,0.09198]
[1778455178847,66.89,82259.48,0.0,0.99948,0.0,0.09198]
[1778455179059,66.89,82259.48,0.0,0.99948,0.0,0.09198]
[1778455181908,66.89,82261.62,0.0,0.99948,0.0,0.09179]
[1778455181936,66.89,82261.62,0.0,0.99948,0.0,0.09179]
[1778455182469,66.89,82269.97,0.0,0.99949,0.0,0.09105]
[1778455183839,66.89,82270.44,0.0,0.99949,0.0,0.09101]
[1778455184067,66.89,82270.44,0.0,0.99949,0.0,0.09101]
[1778455184483,66.89,82270.62,0.0,0.99949,0.0,0.09099]
[1778455186031,66.89,82269.96,0.0,0.99949,0.0,0.09105]
[1778455186063,66.89,82269.96,0.0,0.99949,0.0,0.09105]
[1778455186497,66.89,82262.16,0.0,0.99949,0.0,0.09174]
[1778455188511,66.89,82259.14,0.0,0.99948,0.0,0.09201]
[1778455193004,66.89,82257.77,0.0,0.99948,0.0,0.09213]
[1778455193060,66.89,82257.77,0.0,0.99948,0.0,0.09213]
[1778455196230,66.89,82258.68,0.0,0.99948,0.0,0.09205]
[1778455196324,66.89,82258.68,0.0,0.99948,0.0,0.09205]
[1778455196384,66.89,82253.09,0.0,0.99948,0.0,0.09255]
[1778455199588,66.89,82258.08,0.0,0.99948,0.0,0.0921]
[1778455202002,66.89,82257.77,0.0,0.99948,0.0,0.09213]
[1778455202076,66.89,82257.77,0.0,0.99948,0.0,0.09213]
[1778455202103,66.89,82256.78,0.0,0.99948,0.0,0.09222]
[1778455207644,66.89,82255.47,0.0,0.99948,0.0,0.09233]
[1778455212679,66.89,82253.94,0.0,0.99948,0.0,0.09247]
[1778455214059,66.89,82253.94,0.0,0.99948,0.0,0.09247]
[1778455215700,66.89,82257.41,0.0,0.99948,0.0,0.09216]
[1778455216707,66.89,82262.87,0.0,0.99949,0.0,0.09168]
[1778455217714,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455218940,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455219061,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455219528,66.89,82255.13,0.0,0.99948,0.0,0.09236]
[1778455219563,66.89,82254.02,0.0,0.99948,0.0,0.09246]
[1778455226585,66.89,82256.62,0.0,0.99948,0.0,0.09223]
[1778455226810,66.89,82256.62,0.0,0.99948,0.0,0.09223]
[1778455226907,66.89,82256.62,0.0,0.99948,0.0,0.09223]
[1778455227061,66.89,82256.62,0.0,0.99948,0.0,0.09223]
[1778455227162,66.89,82255.3,0.0,0.99948,0.0,0.09235]
[1778455231812,66.89,82252.99,0.0,0.99948,0.0,0.09228]
[1778455232819,66.89,82250.45,0.0,0.99948,0.0,0.09251]
[1778455234833,66.89,82245.88,0.0,0.99948,0.0,0.09291]
[1778455235607,66.89,82245.88,0.0,0.99948,0.0,0.09291]
[1778455235813,66.89,82245.88,0.0,0.99948,0.0,0.09291]
[1778455236131,66.89,82245.88,0.0,0.99948,0.0,0.09291]
[1778455236319,66.89,82245.88,0.0,0.99948,0.0,0.09291]
[1778455236368,66.89,82244.98,0.0,0.99948,0.0,0.093]
[1778455237854,66.89,82242.22,0.0,0.99948,0.0,0.09324]
[1778455242285,66.89,82241.39,0.0,0.99948,0.0,0.09332]
[1778455242314,66.89,82241.39,0.0,0.99948,0.0,0.09332]
[1778455242383,66.89,82239.57,0.0,0.99947,0.0,0.09348]
[1778455243688,66.89,82240.39,0.0,0.99947,0.0,0.09341]
[1778455243811,66.89,82240.39,0.0,0.99947,0.0,0.09341]
[1778455245911,66.89,82244.22,0.0,0.99948,0.0,0.09306]
[1778455246918,66.89,82248.16,0.0,0.99948,0.0,0.09271]
[1778455248086,66.89,82248.16,0.0,0.99948,0.0,0.09271]
[1778455248312,66.89,82248.16,0.0,0.99948,0.0,0.09271]
[1778455248412,66.89,82247.25,0.0,0.99948,0.0,0.09279]
[1778455248819,66.89,82247.25,0.0,0.99948,0.0,0.09279]
[1778455249062,66.89,82247.25,0.0,0.99948,0.0,0.09279]
[1778455250946,66.89,82243.58,0.0,0.99948,0.0,0.09312]
[1778455252375,66.89,82243.58,0.0,0.99948,0.0,0.09312]
[1778455252565,66.89,82243.58,0.0,0.99948,0.0,0.09312]
[1778455252414,66.89,82241.36,0.0,0.99948,0.0,0.09332]
[1778455253107,66.89,82241.36,0.0,0.99948,0.0,0.09332]
[1778455253312,66.89,82241.36,0.0,0.99948,0.0,0.09332]
[1778455257997,66.89,82257.77,0.0,0.99948,0.0,0.09186]
[1778455259004,66.89,82265.47,0.0,0.99949,0.0,0.09118]
[1778455261024,66.89,82272.2,0.0,0.99949,0.0,0.09058]
[1778455262034,66.89,82286.95,0.0,0.9995,0.0,0.0893]
[1778455263041,66.89,82287.28,0.0,0.9995,0.0,0.08927]
[1778455265055,66.89,82276.88,0.0,0.99949,0.0,0.09018]
[1778455266062,66.89,82274.0,0.0,0.99949,0.0,0.09043]
[1778455267069,66.89,82280.44,0.0,0.9995,0.0,0.08987]
[1778455268076,66.89,82276.81,0.0,0.99949,0.0,0.09018]
[1778455269090,66.89,82276.81,0.0,0.99949,0.0,0.09018]
[1778455269315,66.89,82276.81,0.0,0.99949,0.0,0.09018]
[1778455269328,66.89,82273.48,0.0,0.99949,0.0,0.09047]
[1778455271242,66.89,82272.43,0.0,0.99949,0.0,0.09056]
[1778455271312,66.89,82272.43,0.0,0.99949,0.0,0.09056]
[1778455275129,66.89,82288.39,0.0,0.9995,0.0,0.08918]
[1778455276136,66.89,82305.49,0.0,0.99951,0.0,0.08771]
[1778455277143,66.89,82314.78,0.0,0.99951,0.0,0.08693]
[1778455278150,66.89,82318.33,0.0,0.99952,0.0,0.08663]
[1778455281171,66.89,82312.18,0.0,0.99951,0.0,0.08715]
[1778455282178,66.89,82302.45,0.0,0.99951,0.0,0.08797]
[1778455283185,66.89,82299.99,0.0,0.99951,0.0,0.08818]
[1778455284837,66.89,82300.22,0.0,0.99951,0.0,0.08816]
[1778455285066,66.89,82300.22,0.0,0.99951,0.0,0.08816]
[1778455285199,66.89,82299.43,0.0,0.99951,0.0,0.08823]
[1778455286212,66.89,82303.77,0.0,0.99951,0.0,0.08786]
[1778455287217,66.89,82307.34,0.0,0.99951,0.0,0.08756]
[1778455288224,66.89,82315.66,0.0,0.99951,0.0,0.08685]
[1778455290238,66.89,82312.82,0.0,0.99951,0.0,0.08709]
[1778455291245,66.89,82303.66,0.0,0.99951,0.0,0.08761]
[1778455292252,66.89,82312.92,0.0,0.99951,0.0,0.08683]
[1778455294609,66.89,82314.67,0.0,0.99952,0.0,0.08668]
[1778455294810,66.89,82314.76,0.0,0.99952,0.0,0.08667]
[1778455300308,66.89,82313.75,0.0,0.99952,0.0,0.08676]
[1778455301244,66.89,82313.75,0.0,0.99952,0.0,0.08676]
[1778455301311,66.89,82313.75,0.0,0.99952,0.0,0.08676]
[1778455301645,66.89,82313.91,0.0,0.99952,0.0,0.08674]
[1778455301814,66.89,82313.91,0.0,0.99952,0.0,0.08674]
[1778455307629,66.89,82313.42,0.0,0.99952,0.0,0.08678]
[1778455307812,66.89,82312.47,0.0,0.99951,0.0,0.08686]
[1778455308189,66.89,82312.47,0.0,0.99951,0.0,0.08686]
[1778455308318,66.89,82312.47,0.0,0.99951,0.0,0.08686]
[1778455308418,66.89,82311.71,0.0,0.99951,0.0,0.08693]
[1778455314406,66.89,82308.19,0.0,0.99951,0.0,0.08722]
[1778455315410,66.89,82308.19,0.0,0.99951,0.0,0.08722]
[1778455315564,66.89,82308.19,0.0,0.99951,0.0,0.08722]
[1778455315612,66.89,82307.7,0.0,0.99951,0.0,0.08727]
[1778455315839,66.89,82307.7,0.0,0.99951,0.0,0.08727]
[1778455316065,66.89,82307.7,0.0,0.99951,0.0,0.08727]
[1778455318434,66.89,82305.33,0.0,0.99951,0.0,0.08747]
[1778455320999,66.89,82304.33,0.0,0.99951,0.0,0.08755]
[1778455321061,66.89,82304.33,0.0,0.99951,0.0,0.08755]
[1778455321254,66.89,82304.33,0.0,0.99951,0.0,0.08755]
[1778455321312,66.89,82304.33,0.0,0.99951,0.0,0.08755]
[1778455321455,66.89,82302.63,0.0,0.99951,0.0,0.0877]
[1778455324476,66.89,82307.39,0.0,0.99951,0.0,0.08729]
[1778455325634,66.89,82307.39,0.0,0.99951,0.0,0.08729]
[1778455325812,66.89,82309.33,0.0,0.99951,0.0,0.08713]
[1778455326111,66.89,82309.33,0.0,0.99951,0.0,0.08713]
[1778455326313,66.89,82309.33,0.0,0.99951,0.0,0.08713]
[1778455326490,66.89,82309.66,0.0,0.99951,0.0,0.0871]
[1778455330460,66.89,82311.8,0.0,0.99951,0.0,0.08692]
[1778455330518,66.89,82310.7,0.0,0.99951,0.0,0.08701]
[1778455331525,66.89,82304.34,0.0,0.99951,0.0,0.08755]
[1778455331940,66.89,82304.34,0.0,0.99951,0.0,0.08755]
[1778455332532,66.89,82304.34,0.0,0.99951,0.0,0.08755]
[1778455332569,66.89,82304.42,0.0,0.99951,0.0,0.08754]
[1778455332903,66.89,82304.42,0.0,0.99951,0.0,0.08754]
[1778455333539,66.89,82302.28,0.0,0.99951,0.0,0.08773]
[1778455335553,66.89,82299.12,0.0,0.99951,0.0,0.08799]
[1778455338430,66.89,82299.54,0.0,0.99951,0.0,0.08796]
[1778455338561,66.89,82299.54,0.0,0.99951,0.0,0.08796]
[1778455338574,66.89,82299.13,0.0,0.99951,0.0,0.08799]
[1778455339581,66.89,82302.61,0.0,0.99951,0.0,0.0877]
[1778455339797,66.89,82302.61,0.0,0.99951,0.0,0.0877]
[1778455339814,66.89,82302.61,0.0,0.99951,0.0,0.0877]
[1778455340564,66.89,82302.61,0.0,0.99951,0.0,0.0877]
[1778455340588,66.89,82310.88,0.0,0.99951,0.0,0.087]
[1778455343609,66.89,82312.9,0.0,0.99951,0.0,0.08683]
[1778455345968,66.89,82314.65,0.0,0.99952,0.0,0.08668]
[1778455346064,66.89,82314.65,0.0,0.99952,0.0,0.08668]
[1778455346630,66.89,82315.88,0.0,0.99952,0.0,0.08658]
[1778455346853,66.89,82315.88,0.0,0.99952,0.0,0.08658]
[1778455347066,66.89,82315.88,0.0,0.99952,0.0,0.08658]
[1778455349651,66.89,82319.52,0.0,0.99952,0.0,0.08627]
[1778455351212,66.89,82318.61,0.0,0.99952,0.0,0.08635]
[1778455351313,66.89,82318.61,0.0,0.99952,0.0,0.08635]
[1778455351665,66.89,82315.88,0.0,0.99952,0.0,0.08632]
[1778455352672,66.89,82312.43,0.0,0.99952,0.0,0.08661]
[1778455352756,66.89,82312.43,0.0,0.99952,0.0,0.08661]
[1778455352812,66.89,82312.43,0.0,0.99952,0.0,0.08661]
[1778455353679,66.89,82311.44,0.0,0.99952,0.0,0.08669]
[1778455354686,66.89,82302.83,0.0,0.99951,0.0,0.08742]
[1778455355693,66.89,82304.83,0.0,0.99951,0.0,0.08725]
[1778455355795,66.89,82304.83,0.0,0.99951,0.0,0.08725]
[1778455355812,66.89,82304.83,0.0,0.99951,0.0,0.08725]
[1778455361735,66.89,82305.75,0.0,0.99951,0.0,0.08717]
[1778455366158,66.89,82304.58,0.0,0.99951,0.0,0.08727]
[1778455366310,66.89,82304.58,0.0,0.99951,0.0,0.08727]
[1778455366362,66.89,82305.44,0.0,0.99951,0.0,0.0872]
[1778455367591,66.89,82305.44,0.0,0.99951,0.0,0.0872]
[1778455367692,66.89,82302.02,0.0,0.99951,0.0,0.08748]
[1778455367815,66.89,82302.02,0.0,0.99951,0.0,0.08748]
[1778455375051,66.89,82303.06,0.0,0.99951,0.0,0.0874]
[1778455375066,66.89,82303.06,0.0,0.99951,0.0,0.0874]
[1778455375153,66.89,82303.57,0.0,0.99951,0.0,0.08735]
[1778455376017,66.89,82303.57,0.0,0.99951,0.0,0.08735]
[1778455376068,66.89,82303.57,0.0,0.99951,0.0,0.08735]
[1778455376118,66.89,82306.35,0.0,0.99951,0.0,0.08712]
[1778455379861,66.89,82308.45,0.0,0.99951,0.0,0.08694]
[1778455380972,66.89,82308.45,0.0,0.99951,0.0,0.08694]
[1778455381072,66.89,82308.45,0.0,0.99951,0.0,0.08694]
[1778455381750,66.89,82308.46,0.0,0.99951,0.0,0.08694]
[1778455381810,66.89,82308.46,0.0,0.99951,0.0,0.08694]
[1778455381875,66.89,82307.15,0.0,0.99951,0.0,0.08705]
[1778455385409,66.89,82307.25,0.0,0.99951,0.0,0.08704]
[1778455385591,66.89,82307.25,0.0,0.99951,0.0,0.08704]
[1778455385612,66.89,82302.36,0.0,0.99951,0.0,0.08746]
[1778455385910,66.89,82280.12,0.0,0.9995,0.0,0.08936]
[1778455386912,66.89,82267.62,0.0,0.99949,0.0,0.09045]
[1778455387919,66.89,82264.63,0.0,0.99949,0.0,0.09071]
[1778455390252,66.89,82264.36,0.0,0.99949,0.0,0.09073]
[1778455390311,66.89,82264.36,0.0,0.99949,0.0,0.09073]
[1778455390373,66.89,82264.06,0.0,0.99949,0.0,0.09076]
[1778455392418,66.89,82263.45,0.0,0.99949,0.0,0.09081]
[1778455392561,66.89,82263.45,0.0,0.99949,0.0,0.09081]
[1778455393961,66.89,82267.69,0.0,0.99949,0.0,0.09044]
[1778455395199,66.89,82267.69,0.0,0.99949,0.0,0.09044]
[1778455395313,66.89,82267.69,0.0,0.99949,0.0,0.09044]
[1778455395414,66.89,82270.51,0.0,0.99949,0.0,0.09019]
[1778455400219,66.89,82270.63,0.0,0.99949,0.0,0.09018]
[1778455400313,66.89,82270.63,0.0,0.99949,0.0,0.09018]
[1778455402017,66.89,82265.97,0.0,0.99949,0.0,0.09059]
[1778455403231,66.89,82265.97,0.0,0.99949,0.0,0.09059]
[1778455403310,66.89,82265.97,0.0,0.99949,0.0,0.09059]
[1778455403332,66.89,82255.9,0.0,0.99949,0.0,0.09148]
[1778455404031,66.89,82255.72,0.0,0.99949,0.0,0.09149]
[1778455405038,66.89,82263.96,0.0,0.99949,0.0,0.09077]
[1778455406052,66.89,82263.96,0.0,0.99949,0.0,0.09077]
[1778455406061,66.89,82263.96,0.0,0.99949,0.0,0.09077]
[1778455406148,66.89,82266.38,0.0,0.99949,0.0,0.09055]
[1778455410481,66.89,82268.05,0.0,0.99949,0.0,0.09041]
[1778455410565,66.89,82268.05,0.0,0.99949,0.0,0.09041]
[1778455412087,66.89,82265.57,0.0,0.99949,0.0,0.09036]
[1778455413095,66.89,82250.28,0.0,0.99948,0.0,0.0917]
[1778455413946,66.89,82250.28,0.0,0.99948,0.0,0.0917]
[1778455414059,66.89,82250.28,0.0,0.99948,0.0,0.0917]
[1778455414101,66.89,82242.37,0.0,0.99948,0.0,0.0924]
[1778455415108,66.89,82239.42,0.0,0.99948,0.0,0.09267]
[1778455416115,66.89,82225.34,0.0,0.99947,0.0,0.09393]
[1778455417122,66.89,82223.41,0.0,0.99947,0.0,0.09411]
[1778455420019,66.89,82222.74,0.0,0.99947,0.0,0.09417]
[1778455420069,66.89,82222.74,0.0,0.99947,0.0,0.09417]
[1778455423166,66.89,82208.4,0.0,0.99946,0.0,0.09548]
[1778455424173,66.89,82215.11,0.0,0.99947,0.0,0.09486]
[1778455425180,66.89,82211.95,0.0,0.99946,0.0,0.09515]
[1778455426187,66.89,82207.47,0.0,0.99946,0.0,0.09556]
[1778455428004,66.89,82205.94,0.0,0.99946,0.0,0.09571]
[1778455428060,66.89,82205.94,0.0,0.99946,0.0,0.09571]
[1778455428201,66.89,82205.29,0.0,0.99946,0.0,0.09576]
[1778455429156,66.89,82205.29,0.0,0.99946,0.0,0.09576]
[1778455429310,66.89,82205.29,0.0,0.99946,0.0,0.09576]
[1778455431222,66.89,82215.05,0.0,0.99947,0.0,0.09487]
[1778455432603,66.89,82215.05,0.0,0.99947,0.0,0.09487]
[1778455432704,66.89,82208.9,0.0,0.99946,0.0,0.09543]
[1778455432811,66.89,82208.9,0.0,0.99946,0.0,0.09543]
[1778455433236,66.89,82211.95,0.0,0.99946,0.0,0.09515]
[1778455433966,66.89,82211.95,0.0,0.99946,0.0,0.09515]
[1778455434065,66.89,82211.95,0.0,0.99946,0.0,0.09515]
[1778455434250,66.89,82210.23,0.0,0.99946,0.0,0.09531]
[1778455435256,66.89,82224.5,0.0,0.99947,0.0,0.09401]
[1778455436505,66.89,82224.5,0.0,0.99947,0.0,0.09401]
[1778455436558,66.89,82224.5,0.0,0.99947,0.0,0.09401]
[1778455436607,66.89,82227.56,0.0,0.99947,0.0,0.09373]
[1778455437273,66.89,82229.72,0.0,0.99947,0.0,0.09354]
[1778455438024,66.89,82229.72,0.0,0.99947,0.0,0.09354]
[1778455438068,66.89,82229.72,0.0,0.99947,0.0,0.09354]
[1778455438277,66.89,82223.26,0.0,0.99947,0.0,0.09412]
[1778455439284,66.89,82220.18,0.0,0.99947,0.0,0.0944]
[1778455440743,66.89,82220.18,0.0,0.99947,0.0,0.0944]
[1778455440813,66.89,82221.09,0.0,0.99947,0.0,0.09432]
[1778455441298,66.89,82228.56,0.0,0.99947,0.0,0.09364]
[1778455441967,66.89,82228.56,0.0,0.99947,0.0,0.09364]
[1778455442065,66.89,82228.56,0.0,0.99947,0.0,0.09364]
[1778455442306,66.89,82230.96,0.0,0.99947,0.0,0.09343]
[1778455443313,66.89,82239.45,0.0,0.99948,0.0,0.09266]
[1778455446334,66.89,82234.3,0.0,0.99948,0.0,0.09313]
[1778455446922,66.89,82234.3,0.0,0.99948,0.0,0.09313]
[1778455447341,66.89,82237.03,0.0,0.99948,0.0,0.09288]
[1778455449647,66.89,82237.03,0.0,0.99948,0.0,0.09288]
[1778455449732,66.89,82240.24,0.0,0.99948,0.0,0.09259]
[1778455449976,66.89,82240.24,0.0,0.99948,0.0,0.09259]
[1778455450362,66.89,82239.74,0.0,0.99948,0.0,0.09264]
[1778455453383,66.89,82238.21,0.0,0.99948,0.0,0.09278]
[1778455454390,66.89,82231.24,0.0,0.99947,0.0,0.0934]
[1778455454842,66.89,82231.24,0.0,0.99947,0.0,0.0934]
[1778455455060,66.89,82231.24,0.0,0.99947,0.0,0.0934]
[1778455455397,66.89,82225.65,0.0,0.99947,0.0,0.09391]
[1778455456404,66.89,82221.86,0.0,0.99947,0.0,0.09425]
[1778455457082,66.89,82221.86,0.0,0.99947,0.0,0.09425]
[1778455457313,66.89,82221.86,0.0,0.99947,0.0,0.09425]
[1778455457411,66.89,82220.5,0.0,0.99947,0.0,0.09437]
[1778455459427,66.89,82216.1,0.0,0.99947,0.0,0.09477]
[1778455460500,66.89,82216.1,0.0,0.99947,0.0,0.09477]
[1778455460564,66.89,82216.1,0.0,0.99947,0.0,0.09477]
[1778455460664,66.89,82214.74,0.0,0.99946,0.0,0.0949]
[1778455461404,66.89,82214.74,0.0,0.99946,0.0,0.0949]
[1778455461557,66.89,82214.74,0.0,0.99946,0.0,0.0949]
[1778455461570,66.89,82214.44,0.0,0.99946,0.0,0.09493]
[1778455465468,66.89,82235.76,0.0,0.99948,0.0,0.09299]
[1778455466475,66.89,82238.83,0.0,0.99948,0.0,0.09272]
[1778455467204,66.89,82238.83,0.0,0.99948,0.0,0.09272]
[1778455467318,66.89,82238.83,0.0,0.99948,0.0,0.09272]
[1778455467482,66.89,82237.17,0.0,0.99948,0.0,0.09287]
[1778455470640,66.89,82237.27,0.0,0.99948,0.0,0.09286]
[1778455470717,66.89,82249.64,0.0,0.99948,0.0,0.09176]
[1778455471510,66.89,82260.89,0.0,0.99949,0.0,0.0905]
[1778455472517,66.89,82266.7,0.0,0.9995,0.0,0.08999]
[1778455473723,66.89,82272.91,0.0,0.9995,0.0,0.08945]
[1778455476545,66.89,82270.99,0.0,0.9995,0.0,0.08962]
[1778455477066,66.89,82270.99,0.0,0.9995,0.0,0.08962]
[1778455477552,66.89,82269.79,0.0,0.9995,0.0,0.08972]
[1778455479816,66.89,82269.33,0.0,0.9995,0.0,0.08976]
[1778455480573,66.89,82269.8,0.0,0.9995,0.0,0.08972]
[1778455484601,66.89,82275.67,0.0,0.9995,0.0,0.08921]
[1778455485707,66.89,82275.67,0.0,0.9995,0.0,0.08921]
[1778455485815,66.89,82275.67,0.0,0.9995,0.0,0.08921]
[1778455485808,66.89,82276.86,0.0,0.9995,0.0,0.08911]
[1778455487810,66.89,82277.33,0.0,0.9995,0.0,0.08907]
[1778455487818,66.89,82275.81,0.0,0.9995,0.0,0.0892]
[1778455491650,66.89,82287.34,0.0,0.99951,0.0,0.08821]
[1778455492657,66.89,82285.35,0.0,0.9995,0.0,0.08838]
[1778455493503,66.89,82285.35,0.0,0.9995,0.0,0.08838]
[1778455493559,66.89,82285.35,0.0,0.9995,0.0,0.08838]
[1778455493667,66.89,82274.89,0.0,0.9995,0.0,0.08928]
[1778455494671,66.89,82261.94,0.0,0.99949,0.0,0.0904]
[1778455495296,66.89,82261.94,0.0,0.99949,0.0,0.0904]
[1778455495309,66.89,82261.94,0.0,0.99949,0.0,0.0904]
[1778455495815,66.89,82261.94,0.0,0.99949,0.0,0.0904]
[1778455495678,66.89,82263.29,0.0,0.99949,0.0,0.09029]
[1778455496685,66.89,82263.64,0.0,0.99949,0.0,0.09025]
[1778455498083,66.89,82264.24,0.0,0.99949,0.0,0.0902]
[1778455498658,66.89,82264.24,0.0,0.99949,0.0,0.0902]
[1778455498810,66.89,82264.24,0.0,0.99949,0.0,0.0902]
[1778455503734,66.89,82278.73,0.0,0.9995,0.0,0.08895]
[1778455504299,66.89,82278.73,0.0,0.9995,0.0,0.08895]
[1778455504743,66.89,82284.37,0.0,0.9995,0.0,0.08846]
[1778455506023,66.89,82283.0,0.0,0.9995,0.0,0.08858]
[1778455506756,66.89,82284.5,0.0,0.9995,0.0,0.08845]
[1778455507740,66.89,82284.5,0.0,0.9995,0.0,0.08845]
[1778455512798,66.89,82285.27,0.0,0.9995,0.0,0.08838]
[1778455515022,66.89,82283.03,0.0,0.9995,0.0,0.08858]
[1778455515062,66.89,82283.03,0.0,0.9995,0.0,0.08858]
[1778455516996,66.89,82284.7,0.0,0.9995,0.0,0.08843]
[1778455517067,66.89,82284.7,0.0,0.9995,0.0,0.08843]
[1778455517833,66.89,82288.97,0.0,0.99951,0.0,0.08807]
[1778455522868,66.89,82289.02,0.0,0.99951,0.0,0.08806]
[1778455526566,66.89,82289.15,0.0,0.99951,0.0,0.08805]
[1778455526809,66.89,82289.15,0.0,0.99951,0.0,0.08805]
[1778455531931,66.89,82288.39,0.0,0.99951,0.0,0.08785]
[1778455533945,66.89,82292.79,0.0,0.99951,0.0,0.08748]
[1778455535829,66.89,82292.79,0.0,0.99951,0.0,0.08748]
[1778455536061,66.89,82294.69,0.0,0.99951,0.0,0.08732]
[1778455538220,66.89,82294.81,0.0,0.99951,0.0,0.08731]
[1778455538310,66.89,82294.81,0.0,0.99951,0.0,0.08731]
[1778455538321,66.89,82295.76,0.0,0.99951,0.0,0.08723]
[1778455544026,66.89,82296.61,0.0,0.99951,0.0,0.08716]
[1778455544059,66.89,82296.61,0.0,0.99951,0.0,0.08716]
[1778455548748,66.89,82296.01,0.0,0.99951,0.0,0.08721]
[1778455548811,66.89,82296.01,0.0,0.99951,0.0,0.08721]
[1778455548911,66.89,82299.32,0.0,0.99951,0.0,0.08693]
[1778455549071,66.89,82302.8,0.0,0.99952,0.0,0.08663]
[1778455551133,66.89,82302.03,0.0,0.99952,0.0,0.0867]
[1778455551311,66.89,82302.03,0.0,0.99952,0.0,0.0867]
[1778455551338,66.89,82302.04,0.0,0.99952,0.0,0.0867]
[1778455553100,66.89,82298.7,0.0,0.99951,0.0,0.08698]
[1778455554023,66.89,82298.7,0.0,0.99951,0.0,0.08698]
[1778455554060,66.89,82298.7,0.0,0.99951,0.0,0.08698]
[1778455554106,66.89,82289.05,0.0,0.99951,0.0,0.0878]
[1778455555113,66.89,82286.29,0.0,0.99951,0.0,0.08803]
[1778455557705,66.89,82287.21,0.0,0.99951,0.0,0.08795]
[1778455557813,66.89,82287.21,0.0,0.99951,0.0,0.08795]
[1778455557911,66.89,82286.9,0.0,0.99951,0.0,0.08798]
[1778455558134,66.89,82283.9,0.0,0.99951,0.0,0.08824]
[1778455563169,66.89,82270.92,0.0,0.9995,0.0,0.08935]
[1778455564764,66.89,82270.92,0.0,0.9995,0.0,0.08935]
[1778455564811,66.89,82270.92,0.0,0.9995,0.0,0.08935]
[1778455564911,66.89,82267.52,0.0,0.9995,0.0,0.08965]
[1778455566105,66.89,82266.73,0.0,0.9995,0.0,0.08972]
[1778455566190,66.89,82284.41,0.0,0.99951,0.0,0.08819]
[1778455567197,66.89,82291.3,0.0,0.99951,0.0,0.08761]
[1778455569946,66.89,82291.42,0.0,0.99951,0.0,0.0876]
[1778455572234,66.89,82297.17,0.0,0.99951,0.0,0.08711]
[1778455574248,66.89,82299.96,0.0,0.99951,0.0,0.08687]
[1778455577269,66.89,82303.28,0.0,0.99952,0.0,0.08659]
[1778455578276,66.89,82305.91,0.0,0.99952,0.0,0.08637]
[1778455579277,66.89,82305.91,0.0,0.99952,0.0,0.08637]
[1778455579309,66.89,82305.91,0.0,0.99952,0.0,0.08637]
[1778455579382,66.89,82300.75,0.0,0.99951,0.0,0.08681]
[1778455580290,66.89,82293.73,0.0,0.99951,0.0,0.0874]
[1778455581297,66.89,82289.03,0.0,0.99951,0.0,0.0878]
[1778455582894,66.89,82289.03,0.0,0.99951,0.0,0.0878]
[1778455582910,66.89,82288.93,0.0,0.99951,0.0,0.08781]
[1778455583067,66.89,82288.93,0.0,0.99951,0.0,0.08781]
[1778455583660,66.89,82288.93,0.0,0.99951,0.0,0.08781]
[1778455583810,66.89,82288.93,0.0,0.99951,0.0,0.08781]
[1778455583845,66.89,82285.31,0.0,0.99951,0.0,0.08812]
[1778455584319,66.89,82280.77,0.0,0.9995,0.0,0.08851]
[1778455585326,66.89,82276.06,0.0,0.9995,0.0,0.08891]
[1778455586333,66.89,82273.54,0.0,0.9995,0.0,0.08913]
[1778455588154,66.89,82272.62,0.0,0.9995,0.0,0.08921]
[1778455588316,66.89,82272.62,0.0,0.9995,0.0,0.08921]
[1778455588347,66.89,82277.08,0.0,0.9995,0.0,0.08882]
[1778455589058,66.89,82277.08,0.0,0.9995,0.0,0.08882]
[1778455589312,66.89,82277.08,0.0,0.9995,0.0,0.08882]
[1778455591368,66.89,82274.6,0.0,0.9995,0.0,0.08877]
[1778455592409,66.89,82274.6,0.0,0.9995,0.0,0.08877]
[1778455592561,66.89,82274.6,0.0,0.9995,0.0,0.08877]
[1778455592613,66.89,82277.51,0.0,0.9995,0.0,0.08852]
[1778455595041,66.89,82277.95,0.0,0.9995,0.0,0.08848]
[1778455595063,66.89,82277.95,0.0,0.9995,0.0,0.08848]
[1778455595716,66.89,82277.95,0.0,0.9995,0.0,0.08848]
[1778455595810,66.89,82277.95,0.0,0.9995,0.0,0.08848]
[1778455595846,66.89,82277.93,0.0,0.9995,0.0,0.08848]
[1778455596403,66.89,82294.86,0.0,0.99951,0.0,0.08704]
[1778455597003,66.89,82294.86,0.0,0.99951,0.0,0.08704]
[1778455597058,66.89,82294.86,0.0,0.99951,0.0,0.08704]
[1778455597410,66.89,82296.81,0.0,0.99951,0.0,0.08688]
[1778455600651,66.89,82296.84,0.0,0.99951,0.0,0.08688]
[1778455600691,66.89,82291.29,0.0,0.99951,0.0,0.08734]
[1778455601438,66.89,82287.07,0.0,0.99951,0.0,0.0877]
[1778455602572,66.89,82287.07,0.0,0.99951,0.0,0.0877]
[1778455602814,66.89,82287.07,0.0,0.99951,0.0,0.0877]
[1778455602914,66.89,82287.25,0.0,0.99951,0.0,0.08769]
[1778455608488,66.89,82287.56,0.0,0.99951,0.0,0.08766]
[1778455613523,66.89,82286.03,0.0,0.99951,0.0,0.08779]
[1778455618558,66.89,82287.56,0.0,0.99951,0.0,0.08766]
[1778455621579,66.89,82295.79,0.0,0.99951,0.0,0.08696]
[1778455624600,66.89,82293.11,0.0,0.99951,0.0,0.08719]
[1778455625607,66.89,82297.59,0.0,0.99951,0.0,0.08681]
[1778455627621,66.89,82319.86,0.0,0.99953,0.0,0.08495]
[1778455628628,66.89,82316.71,0.0,0.99952,0.0,0.08521]
[1778455629144,66.89,82316.71,0.0,0.99952,0.0,0.08521]
[1778455630796,66.89,82317.31,0.0,0.99952,0.0,0.08517]
[1778455634941,66.89,82317.01,0.0,0.99952,0.0,0.08519]
[1778455635060,66.89,82316.89,0.0,0.99952,0.0,0.0852]
[1778455635677,66.89,82316.3,0.0,0.99952,0.0,0.08525]
[1778455639705,66.89,82312.64,0.0,0.99952,0.0,0.08555]
[1778455642814,66.89,82311.62,0.0,0.99952,0.0,0.08564]
[1778455642910,66.89,82314.11,0.0,0.99952,0.0,0.08543]
[1778455644740,66.89,82319.69,0.0,0.99953,0.0,0.08497]
[1778455645051,66.89,82319.69,0.0,0.99953,0.0,0.08497]
[1778455645062,66.89,82319.69,0.0,0.99953,0.0,0.08497]
[1778455645747,66.89,82321.5,0.0,0.99953,0.0,0.08482]
[1778455647146,66.89,82321.46,0.0,0.99953,0.0,0.08482]
[1778455647311,66.89,82321.46,0.0,0.99953,0.0,0.08482]
[1778455648768,66.89,82327.19,0.0,0.99953,0.0,0.08435]
[1778455649775,66.89,82338.5,0.0,0.99953,0.0,0.08343]
[1778455651789,66.89,82339.93,0.0,0.99954,0.0,0.08306]
[1778455652797,66.89,82318.46,0.0,0.99953,0.0,0.08481]
[1778455653803,66.89,82315.58,0.0,0.99952,0.0,0.08505]
[1778455654810,66.89,82317.59,0.0,0.99953,0.0,0.08489]
[1778455655817,66.89,82326.26,0.0,0.99953,0.0,0.08417]
[1778455656724,66.89,82326.26,0.0,0.99953,0.0,0.08417]
[1778455656817,66.89,82326.26,0.0,0.99953,0.0,0.08417]
[1778455656824,66.89,82324.89,0.0,0.99953,0.0,0.08428]
[1778455657987,66.89,82324.89,0.0,0.99953,0.0,0.08428]
[1778455658061,66.89,82325.7,0.0,0.99953,0.0,0.08422]
[1778455658838,66.89,82331.51,0.0,0.99953,0.0,0.08374]
[1778455659845,66.89,82340.57,0.0,0.99954,0.0,0.08301]
[1778455661859,66.89,82341.09,0.0,0.99954,0.0,0.08296]
[1778455662574,66.89,82341.09,0.0,0.99954,0.0,0.08296]
[1778455662808,66.89,82341.09,0.0,0.99954,0.0,0.08296]
[1778455662866,66.89,82340.95,0.0,0.99954,0.0,0.08298]
[1778455663874,66.89,82336.29,0.0,0.99954,0.0,0.08335]
[1778455664880,66.89,82315.28,0.0,0.99952,0.0,0.08508]
[1778455665887,66.89,82305.94,0.0,0.99952,0.0,0.08585]
[1778455666894,66.89,82302.89,0.0,0.99952,0.0,0.08611]
[1778455668910,66.89,82305.25,0.0,0.99952,0.0,0.08591]
[1778455671669,66.89,82306.57,0.0,0.99952,0.0,0.0858]
[1778455671809,66.89,82306.57,0.0,0.99952,0.0,0.0858]
[1778455672938,66.89,82298.57,0.0,0.99952,0.0,0.08647]
[1778455677973,66.89,82305.08,0.0,0.99952,0.0,0.08592]
[1778455678980,66.89,82309.42,0.0,0.99952,0.0,0.08556]
[1778455681597,66.89,82309.64,0.0,0.99952,0.0,0.08554]
[1778455681811,66.89,82309.64,0.0,0.99952,0.0,0.08554]
[1778455682001,66.89,82309.7,0.0,0.99952,0.0,0.08554]
[1778455682791,66.89,82309.7,0.0,0.99952,0.0,0.08554]
[1778455682813,66.89,82309.7,0.0,0.99952,0.0,0.08554]
[1778455684018,66.89,82302.02,0.0,0.99952,0.0,0.08618]
[1778455686032,66.89,82297.12,0.0,0.99952,0.0,0.08659]
[1778455686263,66.89,82297.12,0.0,0.99952,0.0,0.08659]
[1778455686312,66.89,82297.12,0.0,0.99952,0.0,0.08659]
[1778455686636,66.89,82297.12,0.0,0.99952,0.0,0.08659]
[1778455686810,66.89,82297.12,0.0,0.99952,0.0,0.08659]
[1778455687039,66.89,82295.08,0.0,0.99951,0.0,0.08676]
[1778455688046,66.89,82292.58,0.0,0.99951,0.0,0.08697]
[1778455689053,66.89,82287.68,0.0,0.99951,0.0,0.08739]
[1778455691525,66.89,82285.72,0.0,0.99951,0.0,0.08755]
[1778455691560,66.89,82285.72,0.0,0.99951,0.0,0.08755]
[1778455692074,66.89,82285.93,0.0,0.99951,0.0,0.08754]
[1778455692176,66.89,82285.93,0.0,0.99951,0.0,0.08754]
[1778455692310,66.89,82285.93,0.0,0.99951,0.0,0.08754]
[1778455698116,66.89,82285.32,0.0,0.99951,0.0,0.08759]
[1778455699133,66.89,82280.05,0.0,0.99951,0.0,0.08804]
[1778455700138,66.89,82262.51,0.0,0.9995,0.0,0.08955]
[1778455701145,66.89,82262.57,0.0,0.9995,0.0,0.08954]
[1778455704166,66.89,82265.01,0.0,0.9995,0.0,0.08933]
[1778455705784,66.89,82265.01,0.0,0.9995,0.0,0.08933]
[1778455705809,66.89,82265.01,0.0,0.9995,0.0,0.08933]
[1778455705885,66.89,82264.19,0.0,0.9995,0.0,0.0894]
[1778455706728,66.89,82264.19,0.0,0.9995,0.0,0.0894]
[1778455706811,66.89,82264.19,0.0,0.9995,0.0,0.0894]
[1778455708194,66.89,82258.69,0.0,0.9995,0.0,0.08988]
[1778455710208,66.89,82263.18,0.0,0.9995,0.0,0.08949]
[1778455712097,66.89,82263.18,0.0,0.9995,0.0,0.08949]
[1778455712316,66.89,82263.46,0.0,0.9995,0.0,0.0892]
[1778455712733,66.89,82263.46,0.0,0.9995,0.0,0.0892]
[1778455712812,66.89,82263.46,0.0,0.9995,0.0,0.0892]
[1778455712829,66.89,82263.55,0.0,0.9995,0.0,0.08919]
[1778455713229,66.89,82266.54,0.0,0.9995,0.0,0.08893]
[1778455714236,66.89,82269.29,0.0,0.9995,0.0,0.08869]
[1778455715800,66.89,82269.29,0.0,0.9995,0.0,0.08869]
[1778455715812,66.89,82269.29,0.0,0.9995,0.0,0.08869]
[1778455715817,66.89,82269.72,0.0,0.9995,0.0,0.08866]
[1778455716340,66.89,82269.72,0.0,0.9995,0.0,0.08866]
[1778455716559,66.89,82269.72,0.0,0.9995,0.0,0.08866]
[1778455718264,66.89,82275.57,0.0,0.99951,0.0,0.08816]
[1778455719271,66.89,82279.26,0.0,0.99951,0.0,0.08784]
[1778455721069,66.89,82279.26,0.0,0.99951,0.0,0.08784]
[1778455721103,66.89,82279.97,0.0,0.99951,0.0,0.08778]
[1778455721313,66.89,82279.97,0.0,0.99951,0.0,0.08778]
[1778455722054,66.89,82279.97,0.0,0.99951,0.0,0.08778]
[1778455722061,66.89,82280.33,0.0,0.99951,0.0,0.08775]
[1778455722316,66.89,82280.33,0.0,0.99951,0.0,0.08775]
[1778455726320,66.89,82268.75,0.0,0.9995,0.0,0.08874]
[1778455728334,66.89,82264.48,0.0,0.9995,0.0,0.08911]
[1778455729144,66.89,82264.48,0.0,0.9995,0.0,0.08911]
[1778455729309,66.89,82264.48,0.0,0.9995,0.0,0.08911]
[1778455729925,66.89,82264.48,0.0,0.9995,0.0,0.08911]
[1778455730068,66.89,82264.48,0.0,0.9995,0.0,0.08911]
[1778455730026,66.89,82263.46,0.0,0.9995,0.0,0.0892]
[1778455732363,66.89,82261.28,0.0,0.9995,0.0,0.08939]
[1778455735384,66.89,82263.61,0.0,0.9995,0.0,0.08918]
[1778455736258,66.89,82263.61,0.0,0.9995,0.0,0.08918]
[1778455736309,66.89,82263.61,0.0,0.9995,0.0,0.08918]
[1778455736827,66.89,82263.61,0.0,0.9995,0.0,0.08918]
[1778455737066,66.89,82263.61,0.0,0.9995,0.0,0.08918]
[1778455737102,66.89,82263.53,0.0,0.9995,0.0,0.08919]
[1778455738406,66.89,82265.82,0.0,0.9995,0.0,0.08899]
[1778455740419,66.89,82263.52,0.0,0.9995,0.0,0.08919]
[1778455741432,66.89,82256.98,0.0,0.9995,0.0,0.08976]
[1778455742439,66.89,82244.14,0.0,0.99949,0.0,0.09088]
[1778455743446,66.89,82242.81,0.0,0.99949,0.0,0.091]
[1778455745460,66.89,82240.08,0.0,0.99949,0.0,0.09124]
[1778455746467,66.89,82228.34,0.0,0.99948,0.0,0.09228]
[1778455747474,66.89,82222.93,0.0,0.99948,0.0,0.09276]
[1778455749188,66.89,82223.58,0.0,0.99948,0.0,0.09271]
[1778455749308,66.89,82223.58,0.0,0.99948,0.0,0.09271]
[1778455749488,66.89,82221.88,0.0,0.99948,0.0,0.09286]
[1778455750495,66.89,82210.83,0.0,0.99947,0.0,0.09386]
[1778455751502,66.89,82210.71,0.0,0.99947,0.0,0.09387]
[1778455753494,66.89,82211.33,0.0,0.99947,0.0,0.09381]
[1778455753560,66.89,82211.33,0.0,0.99947,0.0,0.09381]
[1778455755530,66.89,82207.77,0.0,0.99947,0.0,0.09413]
[1778455758623,66.89,82207.41,0.0,0.99947,0.0,0.09417]
[1778455758649,66.89,82207.9,0.0,0.99947,0.0,0.09412]
[1778455760167,66.89,82207.8,0.0,0.99947,0.0,0.09413]
[1778455760311,66.89,82207.8,0.0,0.99947,0.0,0.09413]
[1778455760694,66.89,82207.8,0.0,0.99947,0.0,0.09413]
[1778455760813,66.89,82207.8,0.0,0.99947,0.0,0.09413]
[1778455760913,66.89,82207.67,0.0,0.99947,0.0,0.09414]
[1778455764593,66.89,82210.78,0.0,0.99947,0.0,0.09386]
[1778455766376,66.89,82211.58,0.0,0.99947,0.0,0.09379]
[1778455766559,66.89,82211.58,0.0,0.99947,0.0,0.09379]
[1778455768719,66.89,82213.18,0.0,0.99947,0.0,0.09364]
[1778455768812,66.89,82213.18,0.0,0.99947,0.0,0.09364]
[1778455768820,66.89,82211.23,0.0,0.99947,0.0,0.09382]
[1778455772649,66.89,82210.46,0.0,0.99947,0.0,0.09361]
[1778455777684,66.89,82211.95,0.0,0.99947,0.0,0.09348]
[1778455778694,66.89,82220.99,0.0,0.99948,0.0,0.09266]
[1778455779698,66.89,82224.74,0.0,0.99948,0.0,0.09233]
[1778455780705,66.89,82233.56,0.0,0.99948,0.0,0.09154]
[1778455782695,66.89,82232.77,0.0,0.99948,0.0,0.09161]
[1778455782818,66.89,82232.77,0.0,0.99948,0.0,0.09161]
[1778455783726,66.89,82225.57,0.0,0.99948,0.0,0.09225]
[1778455784733,66.89,82223.19,0.0,0.99948,0.0,0.09247]
[1778455786944,66.89,82222.51,0.0,0.99948,0.0,0.09253]
[1778455787059,66.89,82222.51,0.0,0.99948,0.0,0.09253]
[1778455787159,66.89,82220.89,0.0,0.99948,0.0,0.09267]
[1778455787360,66.89,82220.89,0.0,0.99948,0.0,0.09267]
[1778455787559,66.89,82220.89,0.0,0.99948,0.0,0.09267]
[1778455791782,66.89,82227.1,0.0,0.99948,0.0,0.09212]
[1778455792764,66.89,82227.1,0.0,0.99948,0.0,0.09212]
[1778455792812,66.89,82227.1,0.0,0.99948,0.0,0.09212]
[1778455792895,66.89,82225.53,0.0,0.99948,0.0,0.09226]
[1778455793590,66.89,82225.53,0.0,0.99948,0.0,0.09226]
[1778455793812,66.89,82225.53,0.0,0.99948,0.0,0.09226]
[1778455796817,66.89,82230.4,0.0,0.99948,0.0,0.09182]
[1778455797975,66.89,82230.4,0.0,0.99948,0.0,0.09182]
[1778455798060,66.89,82230.4,0.0,0.99948,0.0,0.09182]
[1778455798069,66.89,82230.28,0.0,0.99948,0.0,0.09183]
[1778455798779,66.89,82230.28,0.0,0.99948,0.0,0.09183]
[1778455798814,66.89,82230.28,0.0,0.99948,0.0,0.09183]
[1778455798831,66.89,82227.67,0.0,0.99948,0.0,0.09207]
[1778455799838,66.89,82220.58,0.0,0.99948,0.0,0.0927]
[1778455801862,66.89,82221.39,0.0,0.99948,0.0,0.09263]
[1778455802070,66.89,82221.39,0.0,0.99948,0.0,0.09263]
[1778455802089,66.89,82220.72,0.0,0.99948,0.0,0.09269]
[1778455802315,66.89,82220.72,0.0,0.99948,0.0,0.09269]
[1778455802560,66.89,82220.72,0.0,0.99948,0.0,0.09269]
[1778455802860,66.89,82218.01,0.0,0.99948,0.0,0.09293]
[1778455803770,66.89,82218.01,0.0,0.99948,0.0,0.09293]
[1778455803867,66.89,82239.38,0.0,0.99949,0.0,0.09103]
[1778455804874,66.89,82278.02,0.0,0.99951,0.0,0.08768]
[1778455805886,66.89,82272.29,0.0,0.99951,0.0,0.08817]
[1778455806893,66.89,82272.9,0.0,0.99951,0.0,0.08812]
[1778455807675,66.89,82272.9,0.0,0.99951,0.0,0.08812]
[1778455807900,66.89,82275.1,0.0,0.99951,0.0,0.08793]
[1778455808907,66.89,82277.62,0.0,0.99951,0.0,0.08772]
[1778455809914,66.89,82274.89,0.0,0.99951,0.0,0.08795]
[1778455810921,66.89,82267.58,0.0,0.9995,0.0,0.08858]
[1778455811928,66.89,82270.9,0.0,0.9995,0.0,0.08829]
[1778455814937,66.89,82272.54,0.0,0.99951,0.0,0.08815]
[1778455815061,66.89,82272.54,0.0,0.99951,0.0,0.08815]
[1778455815161,66.89,82269.06,0.0,0.9995,0.0,0.08845]
[1778455815956,66.89,82266.96,0.0,0.9995,0.0,0.08863]
[1778455818977,66.89,82269.11,0.0,0.9995,0.0,0.08844]
[1778455819984,66.89,82263.66,0.0,0.9995,0.0,0.08891]
[1778455820991,66.89,82259.43,0.0,0.9995,0.0,0.08928]
[1778455821308,66.89,82259.43,0.0,0.9995,0.0,0.08928]
[1778455821559,66.89,82259.43,0.0,0.9995,0.0,0.08928]
[1778455821998,66.89,82257.88,0.0,0.9995,0.0,0.08941]
[1778455822847,66.89,82257.88,0.0,0.9995,0.0,0.08941]
[1778455823060,66.89,82257.88,0.0,0.9995,0.0,0.08941]
[1778455825086,66.89,82257.12,0.0,0.9995,0.0,0.08948]
[1778455825147,66.89,82260.81,0.0,0.9995,0.0,0.08916]
[1778455827045,66.89,82247.81,0.0,0.99949,0.0,0.09029]
[1778455828052,66.89,82251.06,0.0,0.99949,0.0,0.09001]
[1778455828923,66.89,82251.06,0.0,0.99949,0.0,0.09001]
[1778455829059,66.89,82254.35,0.0,0.9995,0.0,0.08972]
[1778455832533,66.89,82253.69,0.0,0.9995,0.0,0.08951]
[1778455833087,66.89,82263.42,0.0,0.9995,0.0,0.08867]
[1778455834094,66.89,82267.82,0.0,0.9995,0.0,0.08829]
[1778455835101,66.89,82257.98,0.0,0.9995,0.0,0.08914]
[1778455836183,66.89,82257.98,0.0,0.9995,0.0,0.08914]
[1778455836108,66.89,82255.04,0.0,0.9995,0.0,0.08939]
[1778455837115,66.89,82253.85,0.0,0.9995,0.0,0.08949]
[1778455841143,66.89,82250.56,0.0,0.9995,0.0,0.08978]
[1778455842150,66.89,82252.63,0.0,0.9995,0.0,0.0896]
[1778455845335,66.89,82252.06,0.0,0.9995,0.0,0.08965]
[1778455845565,66.89,82252.06,0.0,0.9995,0.0,0.08965]
[1778455846178,66.89,82254.96,0.0,0.9995,0.0,0.0894]
[1778455847418,66.89,82253.91,0.0,0.9995,0.0,0.08949]
[1778455847586,66.89,82253.91,0.0,0.9995,0.0,0.08949]
[1778455848192,66.89,82253.88,0.0,0.9995,0.0,0.08949]
[1778455849907,66.89,82253.32,0.0,0.9995,0.0,0.08954]
[1778455850060,66.89,82253.32,0.0,0.9995,0.0,0.08954]
[1778455852222,66.89,82266.61,0.0,0.9995,0.0,0.08839]
[1778455852942,66.89,82266.61,0.0,0.9995,0.0,0.08839]
[1778455853060,66.89,82266.61,0.0,0.9995,0.0,0.08839]
[1778455853228,66.89,82269.23,0.0,0.99951,0.0,0.08817]
[1778455853624,66.89,82269.23,0.0,0.99951,0.0,0.08817]
[1778455853811,66.89,82269.23,0.0,0.99951,0.0,0.08817]
[1778455857857,66.89,82269.0,0.0,0.99951,0.0,0.08819]
[1778455858060,66.89,82269.0,0.0,0.99951,0.0,0.08819]
[1778455858148,66.89,82269.0,0.0,0.99951,0.0,0.08819]
[1778455860277,66.89,82268.2,0.0,0.9995,0.0,0.08826]
[1778455863901,66.89,82269.32,0.0,0.99951,0.0,0.08816]
[1778455864060,66.89,82269.32,0.0,0.99951,0.0,0.08816]
[1778455864117,66.89,82269.28,0.0,0.99951,0.0,0.08816]
[1778455864982,66.89,82269.28,0.0,0.99951,0.0,0.08816]
[1778455865061,66.89,82269.28,0.0,0.99951,0.0,0.08816]
[1778455866319,66.89,82266.76,0.0,0.9995,0.0,0.08838]
[1778455869292,66.89,82265.72,0.0,0.9995,0.0,0.08847]
[1778455869309,66.89,82265.72,0.0,0.9995,0.0,0.08847]
[1778455869446,66.89,82258.87,0.0,0.9995,0.0,0.08906]
[1778455870916,66.89,82258.87,0.0,0.9995,0.0,0.08906]
[1778455871064,66.89,82258.87,0.0,0.9995,0.0,0.08906]
[1778455871163,66.89,82255.32,0.0,0.9995,0.0,0.08937]
[1778455872361,66.89,82253.45,0.0,0.9995,0.0,0.08953]
[1778455873576,66.89,82253.45,0.0,0.9995,0.0,0.08953]
[1778455873649,66.89,82216.58,0.0,0.99948,0.0,0.09278]
[1778455874380,66.89,82215.36,0.0,0.99948,0.0,0.09289]
[1778455876871,66.89,82215.08,0.0,0.99948,0.0,0.09292]
[1778455876934,66.89,82216.46,0.0,0.99948,0.0,0.09279]
[1778455880424,66.89,82195.1,0.0,0.99946,0.0,0.09473]
[1778455881431,66.89,82192.22,0.0,0.99946,0.0,0.09499]
[1778455886466,66.89,82195.56,0.0,0.99947,0.0,0.09468]
[1778455889488,66.89,82197.33,0.0,0.99947,0.0,0.09452]
[1778455890494,66.89,82199.45,0.0,0.99947,0.0,0.09433]
[1778455891501,66.89,82209.68,0.0,0.99947,0.0,0.09312]
[1778455892508,66.89,82218.54,0.0,0.99948,0.0,0.09233]
[1778455893782,66.89,82218.54,0.0,0.99948,0.0,0.09233]
[1778455893812,66.89,82218.54,0.0,0.99948,0.0,0.09233]
[1778455893848,66.89,82218.61,0.0,0.99948,0.0,0.09232]
[1778455895124,66.89,82218.61,0.0,0.99948,0.0,0.09232]
[1778455895313,66.89,82218.88,0.0,0.99948,0.0,0.0923]
[1778455895531,66.89,82213.19,0.0,0.99948,0.0,0.09281]
[1778455896804,66.89,82213.19,0.0,0.99948,0.0,0.09281]
[1778455897065,66.89,82213.19,0.0,0.99948,0.0,0.09281]
[1778455897182,66.89,82213.19,0.0,0.99948,0.0,0.09281]
[1778455897250,66.89,82202.7,0.0,0.99947,0.0,0.09376]
[1778455897316,66.89,82202.7,0.0,0.99947,0.0,0.09376]
[1778455899696,66.89,82200.75,0.0,0.99947,0.0,0.09393]
[1778455899810,66.89,82200.75,0.0,0.99947,0.0,0.09393]
[1778455900288,66.89,82200.75,0.0,0.99947,0.0,0.09393]
[1778455900312,66.89,82209.73,0.0,0.99947,0.0,0.09312]
[1778455901574,66.89,82212.01,0.0,0.99948,0.0,0.09292]
[1778455905139,66.89,82211.02,0.0,0.99948,0.0,0.093]
[1778455905309,66.89,82211.02,0.0,0.99948,0.0,0.093]
[1778455905240,66.89,82214.96,0.0,0.99948,0.0,0.09265]
[1778455906492,66.89,82215.56,0.0,0.99948,0.0,0.0926]
[1778455906568,66.89,82215.56,0.0,0.99948,0.0,0.0926]
[1778455906609,66.89,82214.7,0.0,0.99948,0.0,0.09267]
[1778455908623,66.89,82224.11,0.0,0.99948,0.0,0.09183]
[1778455909420,66.89,82224.11,0.0,0.99948,0.0,0.09183]
[1778455909563,66.89,82224.11,0.0,0.99948,0.0,0.09183]
[1778455909630,66.89,82224.36,0.0,0.99948,0.0,0.09181]
[1778455912701,66.89,82223.98,0.0,0.99948,0.0,0.09185]
[1778455912815,66.89,82223.98,0.0,0.99948,0.0,0.09185]
[1778455914013,66.89,82224.58,0.0,0.99948,0.0,0.09179]
[1778455914066,66.89,82224.58,0.0,0.99948,0.0,0.09179]
[1778455914167,66.89,82224.47,0.0,0.99948,0.0,0.0918]
[1778455914672,66.89,82226.6,0.0,0.99948,0.0,0.09161]
[1778455915417,66.89,82226.6,0.0,0.99948,0.0,0.09161]
[1778455916297,66.89,82226.6,0.0,0.99948,0.0,0.09161]
[1778455916311,66.89,82226.6,0.0,0.99948,0.0,0.09161]
[1778455915679,66.89,82215.22,0.0,0.99948,0.0,0.09263]
[1778455916686,66.89,82215.34,0.0,0.99948,0.0,0.09262]
[1778455920714,66.89,82217.2,0.0,0.99948,0.0,0.09245]
[1778455921721,66.89,82223.7,0.0,0.99948,0.0,0.09187]
[1778455923298,66.89,82223.7,0.0,0.99948,0.0,0.09187]
[1778455923311,66.89,82223.7,0.0,0.99948,0.0,0.09187]
[1778455922728,66.89,82225.76,0.0,0.99948,0.0,0.09169]
[1778455927763,66.89,82225.41,0.0,0.99948,0.0,0.09172]
[1778455928770,66.89,82223.6,0.0,0.99948,0.0,0.09188]
[1778455929777,66.89,82219.03,0.0,0.99948,0.0,0.09229]
[1778455930947,66.89,82219.03,0.0,0.99948,0.0,0.09229]
[1778455931063,66.89,82219.03,0.0,0.99948,0.0,0.09229]
[1778455931164,66.89,82221.21,0.0,0.99948,0.0,0.09209]
[1778455931791,66.89,82223.32,0.0,0.99948,0.0,0.0919]
[1778455932798,66.89,82224.57,0.0,0.99948,0.0,0.09179]
[1778455934812,66.89,82222.93,0.0,0.99948,0.0,0.09194]
[1778455938320,66.89,82222.95,0.0,0.99948,0.0,0.09194]
[1778455938560,66.89,82223.14,0.0,0.99948,0.0,0.09192]
[1778455947903,66.89,82223.62,0.0,0.99948,0.0,0.09188]
[1778455948910,66.89,82221.1,0.0,0.99948,0.0,0.0921]
[1778455949910,66.89,82221.1,0.0,0.99948,0.0,0.0921]
[1778455950072,66.89,82221.1,0.0,0.99948,0.0,0.0921]
[1778455950113,66.89,82222.58,0.0,0.99948,0.0,0.09197]
[1778455950924,66.89,82224.81,0.0,0.99948,0.0,0.09177]
[1778455957974,66.89,82229.86,0.0,0.99949,0.0,0.09105]
[1778455958850,66.89,82229.86,0.0,0.99949,0.0,0.09105]
[1778455959066,66.89,82229.86,0.0,0.99949,0.0,0.09105]
[1778455959164,66.89,82228.37,0.0,0.99949,0.0,0.09118]
[1778455962002,66.89,82226.18,0.0,0.99949,0.0,0.09138]
[1778455962833,66.89,82226.18,0.0,0.99949,0.0,0.09138]
[1778455963064,66.89,82226.18,0.0,0.99949,0.0,0.09138]
[1778455963162,66.89,82223.9,0.0,0.99948,0.0,0.09158]
[1778455970058,66.89,82223.17,0.0,0.99948,0.0,0.09164]
[1778455972527,66.89,82222.87,0.0,0.99948,0.0,0.09167]
[1778455972560,66.89,82222.87,0.0,0.99948,0.0,0.09167]
[1778455975106,66.89,82231.11,0.0,0.99949,0.0,0.09094]
[1778455976113,66.89,82232.99,0.0,0.99949,0.0,0.09078]
[1778455978127,66.89,82232.57,0.0,0.99949,0.0,0.09081]
[1778455980102,66.89,82233.16,0.0,0.99949,0.0,0.09076]
[1778455980309,66.89,82233.16,0.0,0.99949,0.0,0.09076]
[1778455981151,66.89,82242.35,0.0,0.99949,0.0,0.08996]
[1778455982157,66.89,82254.58,0.0,0.9995,0.0,0.0889]
[1778455983165,66.89,82255.79,0.0,0.9995,0.0,0.08879]
[1778455984171,66.89,82256.42,0.0,0.9995,0.0,0.08874]
[1778455984534,66.89,82256.42,0.0,0.9995,0.0,0.08874]
[1778455984558,66.89,82256.42,0.0,0.9995,0.0,0.08874]
[1778455987192,66.89,82259.87,0.0,0.9995,0.0,0.08844]
[1778455990213,66.89,82261.99,0.0,0.9995,0.0,0.08826]
[1778455991237,66.89,82261.99,0.0,0.9995,0.0,0.08826]
[1778455991338,66.89,82266.48,0.0,0.99951,0.0,0.08787]
[1778455992044,66.89,82266.48,0.0,0.99951,0.0,0.08787]
[1778455992061,66.89,82266.48,0.0,0.99951,0.0,0.08787]
[1778455992227,66.89,82268.56,0.0,0.99951,0.0,0.0877]
[1778455993234,66.89,82271.7,0.0,0.99951,0.0,0.08743]
[1778455993558,66.89,82271.7,0.0,0.99951,0.0,0.08743]
[1778455994241,66.89,82271.4,0.0,0.99951,0.0,0.08746]
[1778455997262,66.89,82250.2,0.0,0.9995,0.0,0.08927]
[1778455998269,66.89,82248.66,0.0,0.9995,0.0,0.08941]
[1778455998713,66.89,82248.66,0.0,0.9995,0.0,0.08941]
[1778455998809,66.89,82248.66,0.0,0.9995,0.0,0.08941]
[1778456004312,66.89,82247.82,0.0,0.9995,0.0,0.08948]
[1778456005061,66.89,82247.82,0.0,0.9995,0.0,0.08948]
[1778456005312,66.89,82247.82,0.0,0.9995,0.0,0.08948]
[1778456007333,66.89,82252.14,0.0,0.9995,0.0,0.08911]
[1778456009347,66.89,82246.36,0.0,0.9995,0.0,0.08961]
[1778456009721,66.89,82246.36,0.0,0.9995,0.0,0.08961]
[1778456009810,66.89,82246.36,0.0,0.9995,0.0,0.08961]
[1778456011771,66.89,82244.91,0.0,0.9995,0.0,0.08973]
[1778456011812,66.89,82244.91,0.0,0.9995,0.0,0.08973]
[1778456012368,66.89,82244.73,0.0,0.9995,0.0,0.08948]
[1778456017403,66.89,82244.41,0.0,0.9995,0.0,0.08951]
[1778456018410,66.89,82218.49,0.0,0.99948,0.0,0.09179]
[1778456019417,66.89,82210.38,0.0,0.99948,0.0,0.09251]
[1778456022438,66.89,82203.6,0.0,0.99947,0.0,0.09312]
[1778456023445,66.89,82197.97,0.0,0.99947,0.0,0.09363]
[1778456024555,66.89,82197.97,0.0,0.99947,0.0,0.09363]
[1778456024810,66.89,82197.97,0.0,0.99947,0.0,0.09363]
[1778456024904,66.89,82190.85,0.0,0.99947,0.0,0.09427]
[1778456027473,66.89,82199.47,0.0,0.99947,0.0,0.09349]
[1778456028485,66.89,82199.47,0.0,0.99947,0.0,0.09349]
[1778456028560,66.89,82199.47,0.0,0.99947,0.0,0.09349]
[1778456030494,66.89,82208.26,0.0,0.99948,0.0,0.0927]
[1778456031735,66.89,82208.26,0.0,0.99948,0.0,0.0927]
[1778456031808,66.89,82208.26,0.0,0.99948,0.0,0.0927]
[1778456033266,66.89,82209.38,0.0,0.99948,0.0,0.0926]
[1778456033309,66.89,82209.38,0.0,0.99948,0.0,0.0926]
[1778456033367,66.89,82210.18,0.0,0.99948,0.0,0.09253]
[1778456036536,66.89,82207.45,0.0,0.99948,0.0,0.09277]
[1778456037674,66.89,82207.45,0.0,0.99948,0.0,0.09277]
[1778456037810,66.89,82207.45,0.0,0.99948,0.0,0.09277]
[1778456043588,66.89,82214.85,0.0,0.99948,0.0,0.09211]
[1778456046703,66.89,82214.67,0.0,0.99948,0.0,0.09213]
[1778456046813,66.89,82214.67,0.0,0.99948,0.0,0.09213]
[1778456046912,66.89,82216.14,0.0,0.99948,0.0,0.09199]
[1778456052651,66.89,82216.64,0.0,0.99948,0.0,0.09195]
[1778456057686,66.89,82216.1,0.0,0.99948,0.0,0.092]
[1778456058594,66.89,82216.1,0.0,0.99948,0.0,0.092]
[1778456058808,66.89,82216.1,0.0,0.99948,0.0,0.092]
[1778456059700,66.89,82211.49,0.0,0.99948,0.0,0.09241]
[1778456060707,66.89,82205.55,0.0,0.99948,0.0,0.09294]
[1778456061717,66.89,82202.2,0.0,0.99947,0.0,0.09324]
[1778456062723,66.89,82192.54,0.0,0.99947,0.0,0.09412]
[1778456064233,66.89,82192.54,0.0,0.99947,0.0,0.09412]
[1778456064335,66.89,82193.37,0.0,0.99947,0.0,0.09404]
[1778456065783,66.89,82193.73,0.0,0.99947,0.0,0.09401]
[1778456071370,66.89,82196.32,0.0,0.99947,0.0,0.09377]
[1778456071471,66.89,82201.48,0.0,0.99947,0.0,0.09303]
[1778456071864,66.89,82205.57,0.0,0.99948,0.0,0.09266]
[1778456072794,66.89,82200.14,0.0,0.99947,0.0,0.09315]
[1778456074847,66.89,82198.92,0.0,0.99947,0.0,0.09326]
[1778456075712,66.89,82198.59,0.0,0.99947,0.0,0.09329]
[1778456075811,66.89,82198.59,0.0,0.99947,0.0,0.09329]
[1778456075816,66.89,82201.05,0.0,0.99947,0.0,0.09307]
[1778456076823,66.89,82206.16,0.0,0.99948,0.0,0.09261]
[1778456081858,66.89,82205.8,0.0,0.99948,0.0,0.09264]
[1778456084880,66.89,82202.82,0.0,0.99948,0.0,0.09291]
[1778456085887,66.89,82196.75,0.0,0.99947,0.0,0.09346]
[1778456088314,66.89,82195.69,0.0,0.99947,0.0,0.09355]
[1778456088558,66.89,82195.45,0.0,0.99947,0.0,0.09357]
[1778456092937,66.89,82201.5,0.0,0.99947,0.0,0.09303]
[1778456095526,66.89,82200.18,0.0,0.99947,0.0,0.09315]
[1778456095562,66.89,82200.18,0.0,0.99947,0.0,0.09315]
[1778456095958,66.89,82201.02,0.0,0.99947,0.0,0.09307]
[1778456096658,66.89,82201.02,0.0,0.99947,0.0,0.09307]
[1778456096810,66.89,82201.02,0.0,0.99947,0.0,0.09307]
[1778456098981,66.89,82197.07,0.0,0.99947,0.0,0.09343]
[1778456099571,66.89,82197.07,0.0,0.99947,0.0,0.09343]
[1778456102002,66.89,82207.84,0.0,0.99948,0.0,0.09246]
[1778456103410,66.89,82207.84,0.0,0.99948,0.0,0.09246]
[1778456103472,66.89,82200.09,0.0,0.99947,0.0,0.09316]
[1778456107158,66.89,82198.48,0.0,0.99947,0.0,0.0933]
[1778456107197,66.89,82212.31,0.0,0.99948,0.0,0.09206]
[1778456108058,66.89,82229.83,0.0,0.99949,0.0,0.09051]
[1778456109065,66.89,82242.18,0.0,0.9995,0.0,0.08943]
[1778456110072,66.89,82239.32,0.0,0.9995,0.0,0.08968]
[1778456110774,66.89,82239.32,0.0,0.9995,0.0,0.08968]
[1778456111079,66.89,82229.69,0.0,0.99949,0.0,0.09052]
[1778456112086,66.89,82235.48,0.0,0.99949,0.0,0.09002]
[1778456115107,66.89,82238.66,0.0,0.99949,0.0,0.08974]
[1778456115791,66.89,82238.66,0.0,0.99949,0.0,0.08974]
[1778456115810,66.89,82238.66,0.0,0.99949,0.0,0.08974]
[1778456119135,66.89,82236.11,0.0,0.99949,0.0,0.08996]
[1778456120979,66.89,82235.07,0.0,0.99949,0.0,0.09005]
[1778456121062,66.89,82235.07,0.0,0.99949,0.0,0.09005]
[1778456121149,66.89,82234.29,0.0,0.99949,0.0,0.09012]
[1778456123163,66.89,82219.97,0.0,0.99948,0.0,0.09138]
[1778456124170,66.89,82217.84,0.0,0.99948,0.0,0.09157]
[1778456127193,66.89,82212.6,0.0,0.99948,0.0,0.09203]
[1778456128200,66.89,82207.37,0.0,0.99948,0.0,0.0925]
[1778456131487,66.89,82206.52,0.0,0.99948,0.0,0.09258]
[1778456131558,66.89,82206.58,0.0,0.99948,0.0,0.0923]
[1778456134242,66.89,82213.47,0.0,0.99948,0.0,0.09168]
[1778456138026,66.89,82214.9,0.0,0.99948,0.0,0.09156]
[1778456138064,66.89,82214.9,0.0,0.99948,0.0,0.09156]
[1778456138270,66.89,82214.37,0.0,0.99948,0.0,0.0916]
[1778456139002,66.89,82214.37,0.0,0.99948,0.0,0.0916]
[1778456139060,66.89,82214.37,0.0,0.99948,0.0,0.0916]
[1778456141291,66.89,82216.99,0.0,0.99948,0.0,0.09137]
[1778456142298,66.89,82239.18,0.0,0.9995,0.0,0.08943]
[1778456144312,66.89,82240.78,0.0,0.9995,0.0,0.08929]
[1778456145710,66.89,82240.32,0.0,0.9995,0.0,0.08933]
[1778456145813,66.89,82240.32,0.0,0.9995,0.0,0.08933]
[1778456146416,66.89,82240.32,0.0,0.9995,0.0,0.08933]
[1778456146561,66.89,82240.32,0.0,0.9995,0.0,0.08933]
[1778456146449,66.89,82240.41,0.0,0.9995,0.0,0.08932]
[1778456152368,66.89,82241.09,0.0,0.9995,0.0,0.08926]
[1778456157403,66.89,82245.35,0.0,0.9995,0.0,0.08889]
[1778456158190,66.89,82245.35,0.0,0.9995,0.0,0.08889]
[1778456158314,66.89,82245.35,0.0,0.9995,0.0,0.08889]
[1778456158413,66.89,82246.01,0.0,0.9995,0.0,0.08883]
[1778456160173,66.89,82246.22,0.0,0.9995,0.0,0.08882]
[1778456160310,66.89,82246.22,0.0,0.9995,0.0,0.08882]
[1778456161432,66.89,82250.0,0.0,0.9995,0.0,0.08849]
[1778456162439,66.89,82253.11,0.0,0.9995,0.0,0.08822]
[1778456165460,66.89,82263.54,0.0,0.99951,0.0,0.08733]
[1778456166467,66.89,82263.19,0.0,0.99951,0.0,0.08736]
[1778456167475,66.89,82270.79,0.0,0.99951,0.0,0.08672]
[1778456168493,66.89,82278.07,0.0,0.99952,0.0,0.08611]
[1778456169500,66.89,82283.1,0.0,0.99952,0.0,0.08569]
[1778456173240,66.89,82283.03,0.0,0.99952,0.0,0.08569]
[1778456173310,66.89,82283.03,0.0,0.99952,0.0,0.08569]
[1778456173528,66.89,82283.26,0.0,0.99952,0.0,0.08567]
[1778456174114,66.89,82283.26,0.0,0.99952,0.0,0.08567]
[1778456174310,66.89,82283.26,0.0,0.99952,0.0,0.08567]
[1778456179570,66.89,82280.97,0.0,0.99952,0.0,0.08586]
[1778456184606,66.89,82281.52,0.0,0.99952,0.0,0.08582]
[1778456187649,66.89,82301.86,0.0,0.99953,0.0,0.08413]
[1778456188644,66.89,82316.87,0.0,0.99954,0.0,0.08291]
[1778456189651,66.89,82317.31,0.0,0.99954,0.0,0.08287]
[1778456192538,66.89,82317.26,0.0,0.99954,0.0,0.08263]
[1778456192560,66.89,82317.26,0.0,0.99954,0.0,0.08263]
[1778456192581,66.89,82316.73,0.0,0.99954,0.0,0.08267]
[1778456193651,66.89,82316.58,0.0,0.99954,0.0,0.08268]
[1778456193812,66.89,82316.58,0.0,0.99954,0.0,0.08268]
[1778456195693,66.89,82327.08,0.0,0.99954,0.0,0.08184]
[1778456200728,66.89,82327.71,0.0,0.99954,0.0,0.08179]
[1778456203467,66.89,82327.71,0.0,0.99954,0.0,0.08179]
[1778456203559,66.89,82327.71,0.0,0.99954,0.0,0.08179]
[1778456203530,66.89,82327.62,0.0,0.99954,0.0,0.08179]
[1778456204296,66.89,82327.62,0.0,0.99954,0.0,0.08179]
[1778456204313,66.89,82327.62,0.0,0.99954,0.0,0.08179]
[1778456205763,66.89,82322.06,0.0,0.99954,0.0,0.08224]
[1778456206770,66.89,82315.37,0.0,0.99954,0.0,0.08278]
[1778456208884,66.89,82314.18,0.0,0.99954,0.0,0.08287]
[1778456209060,66.89,82314.18,0.0,0.99954,0.0,0.08287]
[1778456209148,66.89,82314.33,0.0,0.99954,0.0,0.08286]
[1778456212812,66.89,82318.92,0.0,0.99954,0.0,0.08249]
[1778456214017,66.89,82318.92,0.0,0.99954,0.0,0.08249]
[1778456214063,66.89,82318.92,0.0,0.99954,0.0,0.08249]
[1778456214118,66.89,82323.21,0.0,0.99954,0.0,0.08215]
[1778456219862,66.89,82324.34,0.0,0.99954,0.0,0.08206]
[1778456223899,66.89,82326.95,0.0,0.99954,0.0,0.08185]
[1778456224903,66.89,82334.16,0.0,0.99955,0.0,0.08127]
[1778456226002,66.89,82334.16,0.0,0.99955,0.0,0.08127]
[1778456226063,66.89,82334.16,0.0,0.99955,0.0,0.08127]
[1778456226103,66.89,82331.88,0.0,0.99955,0.0,0.08145]
[1778456226917,66.89,82331.88,0.0,0.99955,0.0,0.08145]
[1778456227061,66.89,82331.88,0.0,0.99955,0.0,0.08145]
[1778456228931,66.89,82323.17,0.0,0.99954,0.0,0.08215]
[1778456230307,66.89,82323.17,0.0,0.99954,0.0,0.08215]
[1778456230565,66.89,82323.17,0.0,0.99954,0.0,0.08215]
[1778456230409,66.89,82322.8,0.0,0.99954,0.0,0.08218]
[1778456231952,66.89,82326.12,0.0,0.99954,0.0,0.08191]
[1778456233006,66.89,82326.12,0.0,0.99954,0.0,0.08191]
[1778456233059,66.89,82326.12,0.0,0.99954,0.0,0.08191]
[1778456233160,66.89,82331.17,0.0,0.99955,0.0,0.08151]
[1778456234973,66.89,82333.64,0.0,0.99955,0.0,0.08131]
[1778456235981,66.89,82336.48,0.0,0.99955,0.0,0.08109]
[1778456237498,66.89,82336.48,0.0,0.99955,0.0,0.08109]
[1778456237560,66.89,82336.48,0.0,0.99955,0.0,0.08109]
[1778456237599,66.89,82335.38,0.0,0.99955,0.0,0.08117]
[1778456238142,66.89,82335.38,0.0,0.99955,0.0,0.08117]
[1778456238309,66.89,82335.38,0.0,0.99955,0.0,0.08117]
[1778456244048,66.89,82335.14,0.0,0.99955,0.0,0.08119]
[1778456245055,66.89,82327.0,0.0,0.99954,0.0,0.08184]
[1778456246062,66.89,82316.31,0.0,0.99954,0.0,0.0827]
[1778456247069,66.89,82314.59,0.0,0.99954,0.0,0.08284]
[1778456248051,66.89,82314.59,0.0,0.99954,0.0,0.08284]
[1778456248062,66.89,82314.59,0.0,0.99954,0.0,0.08284]
[1778456248076,66.89,82315.64,0.0,0.99954,0.0,0.08276]
[1778456249166,66.89,82315.64,0.0,0.99954,0.0,0.08276]
[1778456249312,66.89,82315.64,0.0,0.99954,0.0,0.08276]
[1778456251309,66.89,82314.37,0.0,0.99954,0.0,0.08286]
[1778456251410,66.89,82314.3,0.0,0.99954,0.0,0.08261]
[1778456253111,66.89,82321.48,0.0,0.99954,0.0,0.08203]
[1778456255125,66.89,82327.8,0.0,0.99954,0.0,0.08153]
[1778456256176,66.89,82327.8,0.0,0.99954,0.0,0.08153]
[1778456256313,66.89,82327.8,0.0,0.99954,0.0,0.08153]
[1778456256390,66.89,82330.25,0.0,0.99955,0.0,0.08133]
[1778456256890,66.89,82330.25,0.0,0.99955,0.0,0.08133]
[1778456257062,66.89,82330.25,0.0,0.99955,0.0,0.08133]
[1778456261167,66.89,82332.46,0.0,0.99955,0.0,0.08116]
[1778456263181,66.89,82351.12,0.0,0.99956,0.0,0.07969]
[1778456264190,66.89,82355.57,0.0,0.99956,0.0,0.07934]
[1778456266204,66.89,82373.23,0.0,0.99957,0.0,0.07798]
[1778456267211,66.89,82373.32,0.0,0.99957,0.0,0.07797]
[1778456269229,66.89,82375.74,0.0,0.99957,0.0,0.07779]
[1778456272254,66.89,82372.52,0.0,0.99957,0.0,0.07803]
[1778456273616,66.89,82372.52,0.0,0.99957,0.0,0.07803]
[1778456273646,66.89,82372.44,0.0,0.99957,0.0,0.07804]
[1778456273814,66.89,82372.44,0.0,0.99957,0.0,0.07804]
[1778456274509,66.89,82372.44,0.0,0.99957,0.0,0.07804]
[1778456274561,66.89,82372.44,0.0,0.99957,0.0,0.07804]
[1778456277288,66.89,82366.79,0.0,0.99956,0.0,0.07847]
[1778456278780,66.89,82365.88,0.0,0.99956,0.0,0.07854]
[1778456278811,66.89,82365.88,0.0,0.99956,0.0,0.07854]
[1778456279302,66.89,82367.12,0.0,0.99956,0.0,0.07845]
[1778456279785,66.89,82367.12,0.0,0.99956,0.0,0.07845]
[1778456279811,66.89,82367.12,0.0,0.99956,0.0,0.07845]
[1778456281316,66.89,82370.34,0.0,0.99957,0.0,0.0782]
[1778456282688,66.89,82370.34,0.0,0.99957,0.0,0.0782]
[1778456282323,66.89,82374.0,0.0,0.99957,0.0,0.07792]
[1778456282812,66.89,82374.0,0.0,0.99957,0.0,0.07792]
[1778456283330,66.89,82373.42,0.0,0.99957,0.0,0.07796]
[1778456285344,66.89,82380.21,0.0,0.99957,0.0,0.07744]
[1778456286351,66.89,82388.25,0.0,0.99957,0.0,0.07683]
[1778456288366,66.89,82394.22,0.0,0.99958,0.0,0.07639]
[1778456289373,66.89,82396.42,0.0,0.99958,0.0,0.07622]
[1778456293401,66.89,82381.17,0.0,0.99957,0.0,0.07737]
[1778456295415,66.89,82379.01,0.0,0.99957,0.0,0.07754]
[1778456296531,66.89,82379.01,0.0,0.99957,0.0,0.07754]
[1778456297155,66.89,82379.12,0.0,0.99957,0.0,0.07753]
[1778456299443,66.89,82373.01,0.0,0.99957,0.0,0.07799]
[1778456300450,66.89,82364.4,0.0,0.99956,0.0,0.07866]
[1778456302464,66.89,82375.89,0.0,0.99957,0.0,0.07777]
[1778456303145,66.89,82375.89,0.0,0.99957,0.0,0.07777]
[1778456303798,66.89,82375.66,0.0,0.99957,0.0,0.07779]
[1778456303999,66.89,82375.66,0.0,0.99957,0.0,0.07779]
[1778456304061,66.89,82375.66,0.0,0.99957,0.0,0.07779]
[1778456304478,66.89,82376.3,0.0,0.99957,0.0,0.07774]
[1778456308510,66.89,82371.95,0.0,0.99957,0.0,0.07808]
[1778456309517,66.89,82367.19,0.0,0.99956,0.0,0.07844]
[1778456310524,66.89,82350.92,0.0,0.99956,0.0,0.0797]
[1778456311531,66.89,82349.59,0.0,0.99956,0.0,0.07956]
[1778456312538,66.89,82350.23,0.0,0.99956,0.0,0.07951]
[1778456313030,66.89,82350.23,0.0,0.99956,0.0,0.07951]
[1778456313061,66.89,82350.23,0.0,0.99956,0.0,0.07951]
[1778456313545,66.89,82350.08,0.0,0.99956,0.0,0.07952]
[1778456313966,66.89,82350.08,0.0,0.99956,0.0,0.07952]
[1778456314064,66.89,82350.08,0.0,0.99956,0.0,0.07952]
[1778456315559,66.89,82356.15,0.0,0.99956,0.0,0.07905]
[1778456316566,66.89,82350.85,0.0,0.99956,0.0,0.07946]
[1778456319477,66.89,82350.48,0.0,0.99956,0.0,0.07949]
[1778456319564,66.89,82350.48,0.0,0.99956,0.0,0.07949]
[1778456319587,66.89,82350.46,0.0,0.99956,0.0,0.0795]
[1778456320061,66.89,82350.46,0.0,0.99956,0.0,0.0795]
[1778456323615,66.89,82357.35,0.0,0.99956,0.0,0.07896]
[1778456324622,66.89,82363.17,0.0,0.99956,0.0,0.07851]
[1778456325570,66.89,82363.17,0.0,0.99956,0.0,0.07851]
[1778456325810,66.89,82363.17,0.0,0.99956,0.0,0.07851]
[1778456325629,66.89,82364.23,0.0,0.99956,0.0,0.07843]
[1778456326636,66.89,82372.85,0.0,0.99957,0.0,0.07777]
[1778456328120,66.89,82373.61,0.0,0.99957,0.0,0.07771]
[1778456328314,66.89,82373.61,0.0,0.99957,0.0,0.07771]
[1778456330664,66.89,82369.09,0.0,0.99957,0.0,0.07805]
[1778456331672,66.89,82367.02,0.0,0.99956,0.0,0.07821]
[1778456332679,66.89,82362.57,0.0,0.99956,0.0,0.07856]
[1778456333639,66.89,82362.57,0.0,0.99956,0.0,0.07856]
[1778456333809,66.89,82362.57,0.0,0.99956,0.0,0.07856]
[1778456333801,66.89,82363.04,0.0,0.99956,0.0,0.07852]
[1778456334693,66.89,82362.09,0.0,0.99956,0.0,0.07859]
[1778456334863,66.89,82362.09,0.0,0.99956,0.0,0.07859]
[1778456335066,66.89,82362.09,0.0,0.99956,0.0,0.07859]
[1778456339729,66.89,82352.06,0.0,0.99956,0.0,0.07937]
[1778456340736,66.89,82345.19,0.0,0.99955,0.0,0.07991]
[1778456340995,66.89,82345.19,0.0,0.99955,0.0,0.07991]
[1778456341061,66.89,82345.19,0.0,0.99955,0.0,0.07991]
[1778456341743,66.89,82346.11,0.0,0.99955,0.0,0.07984]
[1778456343915,66.89,82345.54,0.0,0.99955,0.0,0.07988]
[1778456344061,66.89,82345.54,0.0,0.99955,0.0,0.07988]
[1778456349799,66.89,82345.02,0.0,0.99955,0.0,0.07992]
[1778456353828,66.89,82340.85,0.0,0.99955,0.0,0.08025]
[1778456356669,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456356810,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456356770,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456356886,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456357886,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456358064,66.89,82341.12,0.0,0.99955,0.0,0.08023]
[1778456363898,66.89,82339.5,0.0,0.99955,0.0,0.08035]
[1778456365087,66.89,82339.5,0.0,0.99955,0.0,0.08035]
[1778456365225,66.89,82339.5,0.0,0.99955,0.0,0.08035]
[1778456365299,66.89,82344.16,0.0,0.99955,0.0,0.07999]
[1778456366675,66.89,82344.16,0.0,0.99955,0.0,0.07999]
[1778456366813,66.89,82344.16,0.0,0.99955,0.0,0.07999]
[1778456366844,66.89,82340.38,0.0,0.99955,0.0,0.08028]
[1778456371751,66.89,82339.99,0.0,0.99955,0.0,0.08032]
[1778456371810,66.89,82339.99,0.0,0.99955,0.0,0.08032]
[1778456371852,66.89,82350.04,0.0,0.99956,0.0,0.07928]
[1778456371954,66.89,82353.67,0.0,0.99956,0.0,0.079]
[1778456373047,66.89,82353.67,0.0,0.99956,0.0,0.079]
[1778456373064,66.89,82353.67,0.0,0.99956,0.0,0.079]
[1778456374975,66.89,82346.82,0.0,0.99956,0.0,0.07953]
[1778456375982,66.89,82350.83,0.0,0.99956,0.0,0.07922]
[1778456379003,66.89,82352.64,0.0,0.99956,0.0,0.07908]
[1778456380013,66.89,82356.33,0.0,0.99956,0.0,0.0788]
[1778456381182,66.89,82356.33,0.0,0.99956,0.0,0.0788]
[1778456381283,66.89,82359.1,0.0,0.99956,0.0,0.07858]
[1778456382644,66.89,82359.1,0.0,0.99956,0.0,0.07858]
[1778456383338,66.89,82359.72,0.0,0.99956,0.0,0.07853]
[1778456383399,66.89,82358.33,0.0,0.99956,0.0,0.07864]
[1778456386054,66.89,82360.37,0.0,0.99956,0.0,0.07848]
[1778456391089,66.89,82361.24,0.0,0.99956,0.0,0.07842]
[1778456393766,66.89,82361.62,0.0,0.99956,0.0,0.07839]
[1778456393810,66.89,82361.62,0.0,0.99956,0.0,0.07839]
[1778456393867,66.89,82361.9,0.0,0.99956,0.0,0.07837]
[1778456395014,66.89,82362.09,0.0,0.99956,0.0,0.07835]
[1778456395061,66.89,82362.09,0.0,0.99956,0.0,0.07835]
[1778456396124,66.89,82359.75,0.0,0.99956,0.0,0.07853]
[1778456399145,66.89,82357.8,0.0,0.99956,0.0,0.07868]
[1778456401232,66.89,82357.46,0.0,0.99956,0.0,0.07871]
[1778456401329,66.89,82357.46,0.0,0.99956,0.0,0.07871]
[1778456401413,66.89,82350.22,0.0,0.99956,0.0,0.07927]
[1778456402166,66.89,82352.7,0.0,0.99956,0.0,0.07908]
[1778456403173,66.89,82354.61,0.0,0.99956,0.0,0.07893]
[1778456404705,66.89,82354.61,0.0,0.99956,0.0,0.07893]
[1778456404811,66.89,82354.61,0.0,0.99956,0.0,0.07893]
[1778456404806,66.89,82360.44,0.0,0.99956,0.0,0.07848]
[1778456405187,66.89,82363.26,0.0,0.99956,0.0,0.07826]
[1778456406194,66.89,82366.45,0.0,0.99957,0.0,0.07802]
[1778456408394,66.89,82365.21,0.0,0.99957,0.0,0.07811]
[1778456408562,66.89,82365.21,0.0,0.99957,0.0,0.07811]
[1778456408634,66.89,82365.21,0.0,0.99957,0.0,0.07811]
[1778456408811,66.89,82365.21,0.0,0.99957,0.0,0.07811]
[1778456408903,66.89,82365.61,0.0,0.99957,0.0,0.07808]
[1778456412237,66.89,82363.94,0.0,0.99956,0.0,0.07821]
[1778456413501,66.89,82363.94,0.0,0.99956,0.0,0.07821]
[1778456413561,66.89,82363.94,0.0,0.99956,0.0,0.07821]
[1778456414251,66.89,82360.36,0.0,0.99956,0.0,0.07848]
[1778456415258,66.89,82358.64,0.0,0.99956,0.0,0.07862]
[1778456417034,66.89,82357.59,0.0,0.99956,0.0,0.0787]
[1778456417063,66.89,82357.59,0.0,0.99956,0.0,0.0787]
[1778456418130,66.89,82357.59,0.0,0.99956,0.0,0.0787]
[1778456418308,66.89,82357.59,0.0,0.99956,0.0,0.0787]
[1778456418409,66.89,82355.08,0.0,0.99956,0.0,0.07889]
[1778456419308,66.89,82355.08,0.0,0.99956,0.0,0.07889]
[1778456419563,66.89,82355.08,0.0,0.99956,0.0,0.07889]
[1778456419664,66.89,82353.78,0.0,0.99956,0.0,0.07899]
[1778456423136,66.89,82353.23,0.0,0.99956,0.0,0.07904]
[1778456423311,66.89,82353.23,0.0,0.99956,0.0,0.07904]
[1778456423315,66.89,82357.45,0.0,0.99956,0.0,0.07871]
[1778456424257,66.89,82357.45,0.0,0.99956,0.0,0.07871]
[1778456424310,66.89,82357.45,0.0,0.99956,0.0,0.07871]
[1778456424322,66.89,82359.84,0.0,0.99956,0.0,0.07852]
[1778456428350,66.89,82361.25,0.0,0.99956,0.0,0.07842]
[1778456429313,66.89,82361.25,0.0,0.99956,0.0,0.07842]
[1778456429424,66.89,82361.25,0.0,0.99956,0.0,0.07842]
[1778456429558,66.89,82361.25,0.0,0.99956,0.0,0.07842]
[1778456429632,66.89,82360.28,0.0,0.99956,0.0,0.07849]
[1778456434392,66.89,82359.68,0.0,0.99956,0.0,0.0783]
[1778456438537,66.89,82359.48,0.0,0.99956,0.0,0.07831]
[1778456440335,66.89,82359.12,0.0,0.99956,0.0,0.07834]
[1778456440563,66.89,82359.12,0.0,0.99956,0.0,0.07834]
[1778456446477,66.89,82358.49,0.0,0.99956,0.0,0.07839]
[1778456449498,66.89,82357.09,0.0,0.99956,0.0,0.0785]
[1778456450248,66.89,82357.09,0.0,0.99956,0.0,0.0785]
[1778456450312,66.89,82357.09,0.0,0.99956,0.0,0.0785]
[1778456450505,66.89,82356.0,0.0,0.99956,0.0,0.07858]
[1778456451512,66.89,82354.64,0.0,0.99956,0.0,0.07868]
[1778456452519,66.89,82352.1,0.0,0.99956,0.0,0.07888]
[1778456453526,66.89,82328.55,0.0,0.99955,0.0,0.08072]
[1778456454583,66.89,82328.55,0.0,0.99955,0.0,0.08072]
[1778456454586,66.89,82327.84,0.0,0.99955,0.0,0.08078]
[1778456455061,66.89,82327.84,0.0,0.99955,0.0,0.08078]
[1778456455540,66.89,82325.62,0.0,0.99955,0.0,0.08096]
[1778456456547,66.89,82323.89,0.0,0.99955,0.0,0.08109]
[1778456457554,66.89,82322.01,0.0,0.99955,0.0,0.08124]
[1778456458485,66.89,82322.01,0.0,0.99955,0.0,0.08124]
[1778456458560,66.89,82322.01,0.0,0.99955,0.0,0.08124]
[1778456461582,66.89,82327.27,0.0,0.99955,0.0,0.08083]
[1778456462589,66.89,82330.47,0.0,0.99955,0.0,0.08057]
[1778456463061,66.89,82330.47,0.0,0.99955,0.0,0.08057]
[1778456464603,66.89,82332.66,0.0,0.99955,0.0,0.0804]
[1778456465610,66.89,82336.0,0.0,0.99955,0.0,0.08014]
[1778456467624,66.89,82340.14,0.0,0.99955,0.0,0.07981]
[1778456468320,66.89,82340.14,0.0,0.99955,0.0,0.07981]
[1778456468562,66.89,82340.14,0.0,0.99955,0.0,0.07981]
[1778456468631,66.89,82337.14,0.0,0.99955,0.0,0.08005]
[1778456469313,66.89,82337.14,0.0,0.99955,0.0,0.08005]
[1778456469638,66.89,82336.73,0.0,0.99955,0.0,0.08008]
[1778456473519,66.89,82336.54,0.0,0.99955,0.0,0.08009]
[1778456473559,66.89,82336.54,0.0,0.99955,0.0,0.08009]
[1778456475167,66.89,82336.29,0.0,0.99955,0.0,0.08011]
[1778456475310,66.89,82336.29,0.0,0.99955,0.0,0.08011]
[1778456475411,66.89,82336.29,0.0,0.99955,0.0,0.08011]
[1778456480722,66.89,82336.48,0.0,0.99955,0.0,0.0801]
[1778456485757,66.89,82337.12,0.0,0.99955,0.0,0.08005]
[1778456490792,66.89,82337.65,0.0,0.99955,0.0,0.08001]
[1778456491124,66.89,82337.65,0.0,0.99955,0.0,0.08001]
[1778456491313,66.89,82337.65,0.0,0.99955,0.0,0.08001]
[1778456491799,66.89,82336.76,0.0,0.99955,0.0,0.07983]
[1778456496178,66.89,82336.55,0.0,0.99955,0.0,0.07985]
[1778456496299,66.89,82336.55,0.0,0.99955,0.0,0.07985]
[1778456496835,66.89,82336.02,0.0,0.99955,0.0,0.07989]
[1778456497275,66.89,82336.02,0.0,0.99955,0.0,0.07989]
[1778456497311,66.89,82336.02,0.0,0.99955,0.0,0.07989]
[1778456499856,66.89,82326.51,0.0,0.99955,0.0,0.08064]
[1778456500742,66.89,82326.51,0.0,0.99955,0.0,0.08064]
[1778456500810,66.89,82326.51,0.0,0.99955,0.0,0.08064]
[1778456500863,66.89,82321.82,0.0,0.99955,0.0,0.08101]
[1778456501870,66.89,82319.12,0.0,0.99955,0.0,0.08123]
[1778456503218,66.89,82318.97,0.0,0.99955,0.0,0.08124]
[1778456503314,66.89,82318.97,0.0,0.99955,0.0,0.08124]
[1778456503884,66.89,82318.94,0.0,0.99955,0.0,0.08124]
[1778456508919,66.89,82317.83,0.0,0.99955,0.0,0.08133]
[1778456510935,66.89,82307.7,0.0,0.99954,0.0,0.08214]
[1778456512266,66.89,82309.5,0.0,0.99954,0.0,0.08199]
[1778456512310,66.89,82309.5,0.0,0.99954,0.0,0.08199]
[1778456515970,66.89,82304.47,0.0,0.99954,0.0,0.0824]
[1778456516977,66.89,82301.85,0.0,0.99954,0.0,0.08261]
[1778456517984,66.89,82297.39,0.0,0.99954,0.0,0.08297]
[1778456518173,66.89,82297.39,0.0,0.99954,0.0,0.08297]
[1778456518311,66.89,82297.39,0.0,0.99954,0.0,0.08297]
[1778456518991,66.89,82301.16,0.0,0.99954,0.0,0.08267]
[1778456519998,66.89,82305.14,0.0,0.99954,0.0,0.08235]
[1778456521541,66.89,82305.19,0.0,0.99954,0.0,0.08234]
[1778456521562,66.89,82305.19,0.0,0.99954,0.0,0.08234]
[1778456522012,66.89,82306.18,0.0,0.99954,0.0,0.08226]
[1778456526050,66.89,82307.21,0.0,0.99954,0.0,0.08218]
[1778456526063,66.89,82307.21,0.0,0.99954,0.0,0.08218]
[1778456529417,66.89,82307.44,0.0,0.99954,0.0,0.08216]
[1778456529559,66.89,82307.44,0.0,0.99954,0.0,0.08216]
[1778456529660,66.89,82306.16,0.0,0.99954,0.0,0.08226]
[1778456535755,66.89,82306.94,0.0,0.99954,0.0,0.0822]
[1778456535809,66.89,82306.94,0.0,0.99954,0.0,0.0822]
[1778456535832,66.89,82310.03,0.0,0.99954,0.0,0.08195]
[1778456536110,66.89,82312.66,0.0,0.99954,0.0,0.08174]
[1778456539141,66.89,82317.79,0.0,0.99955,0.0,0.08133]
[1778456540807,66.89,82317.79,0.0,0.99955,0.0,0.08133]
[1778456541062,66.89,82317.79,0.0,0.99955,0.0,0.08133]
[1778456540984,66.89,82327.39,0.0,0.99955,0.0,0.08057]
[1778456542828,66.89,82327.45,0.0,0.99955,0.0,0.08056]
[1778456542912,66.89,82327.74,0.0,0.99955,0.0,0.08054]
[1778456544172,66.89,82323.54,0.0,0.99955,0.0,0.08087]
[1778456547866,66.89,82323.01,0.0,0.99955,0.0,0.08092]
[1778456548060,66.89,82323.01,0.0,0.99955,0.0,0.08092]
[1778456551466,66.89,82321.55,0.0,0.99955,0.0,0.08103]
[1778456551560,66.89,82321.55,0.0,0.99955,0.0,0.08103]
[1778456552332,66.89,82321.77,0.0,0.99955,0.0,0.08077]
[1778456552562,66.89,82321.77,0.0,0.99955,0.0,0.08077]
[1778456552659,66.89,82321.66,0.0,0.99955,0.0,0.08078]
[1778456553235,66.89,82324.16,0.0,0.99955,0.0,0.08058]
[1778456554817,66.89,82324.16,0.0,0.99955,0.0,0.08058]
[1778456555060,66.89,82324.16,0.0,0.99955,0.0,0.08058]
[1778456554909,66.89,82340.18,0.0,0.99956,0.0,0.07932]
[1778456555250,66.89,82344.72,0.0,0.99956,0.0,0.07897]
[1778456557649,66.89,82344.65,0.0,0.99956,0.0,0.07897]
[1778456557812,66.89,82344.65,0.0,0.99956,0.0,0.07897]
[1778456557883,66.89,82336.55,0.0,0.99956,0.0,0.0796]
[1778456559108,66.89,82338.08,0.0,0.99956,0.0,0.07948]
[1778456559313,66.89,82338.08,0.0,0.99956,0.0,0.07948]
[1778456559317,66.89,82338.98,0.0,0.99956,0.0,0.07941]
[1778456562493,66.89,82339.91,0.0,0.99956,0.0,0.07934]
[1778456562559,66.89,82339.91,0.0,0.99956,0.0,0.07934]
[1778456562594,66.89,82343.91,0.0,0.99956,0.0,0.07903]
[1778456563306,66.89,82347.69,0.0,0.99956,0.0,0.07874]
[1778456566846,66.89,82350.02,0.0,0.99956,0.0,0.07856]
[1778456567066,66.89,82350.02,0.0,0.99956,0.0,0.07856]
[1778456567213,66.89,82350.73,0.0,0.99956,0.0,0.0785]
[1778456567313,66.89,82350.73,0.0,0.99956,0.0,0.0785]
[1778456567334,66.89,82351.1,0.0,0.99956,0.0,0.07847]
[1778456572849,66.89,82351.12,0.0,0.99956,0.0,0.07847]
[1778456578411,66.89,82352.21,0.0,0.99956,0.0,0.07839]
[1778456579233,66.89,82352.21,0.0,0.99956,0.0,0.07839]
[1778456583007,66.89,82351.43,0.0,0.99956,0.0,0.07845]
[1778456583061,66.89,82351.43,0.0,0.99956,0.0,0.07845]
[1778456583042,66.89,82352.26,0.0,0.99956,0.0,0.07838]
[1778456583446,66.89,82359.24,0.0,0.99957,0.0,0.07785]
[1778456588481,66.89,82362.1,0.0,0.99957,0.0,0.07763]
[1778456590495,66.89,82356.38,0.0,0.99957,0.0,0.07807]
[1778456592509,66.89,82359.06,0.0,0.99957,0.0,0.07786]
[1778456597544,66.89,82358.72,0.0,0.99957,0.0,0.07789]
[1778456599558,66.89,82355.8,0.0,0.99956,0.0,0.07811]
[1778456604594,66.89,82355.8,0.0,0.99956,0.0,0.07811]
[1778456607615,66.89,82360.23,0.0,0.99957,0.0,0.07777]
[1778456611643,66.89,82358.09,0.0,0.99957,0.0,0.0777]
[1778456615675,66.89,82345.14,0.0,0.99956,0.0,0.07869]
[1778456616681,66.89,82334.66,0.0,0.99956,0.0,0.07951]
[1778456617689,66.89,82337.48,0.0,0.99956,0.0,0.07929]
[1778456618697,66.89,82335.01,0.0,0.99956,0.0,0.07948]
[1778456623733,66.89,82335.62,0.0,0.99956,0.0,0.07943]
[1778456624473,66.89,82335.62,0.0,0.99956,0.0,0.07943]
[1778456624557,66.89,82335.62,0.0,0.99956,0.0,0.07943]
[1778456629775,66.89,82335.62,0.0,0.99956,0.0,0.07943]
[1778456632796,66.89,82341.69,0.0,0.99956,0.0,0.07896]
[1778456633369,66.89,82341.69,0.0,0.99956,0.0,0.07896]
[1778456634780,66.89,82340.46,0.0,0.99956,0.0,0.07905]
[1778456634810,66.89,82340.46,0.0,0.99956,0.0,0.07905]
[1778456634881,66.89,82340.32,0.0,0.99956,0.0,0.07907]
[1778456637831,66.89,82342.76,0.0,0.99956,0.0,0.07888]
[1778456640852,66.89,82339.42,0.0,0.99956,0.0,0.07914]
[1778456645887,66.89,82340.47,0.0,0.99956,0.0,0.07905]
[1778456650922,66.89,82340.07,0.0,0.99956,0.0,0.07908]
[1778456655957,66.89,82342.18,0.0,0.99956,0.0,0.07892]
[1778456656964,66.89,82353.29,0.0,0.99957,0.0,0.07806]
[1778456657971,66.89,82356.58,0.0,0.99957,0.0,0.07781]
[1778456658454,66.89,82356.58,0.0,0.99957,0.0,0.07781]
[1778456659311,66.89,82356.07,0.0,0.99957,0.0,0.07785]
[1778456661999,66.89,82358.6,0.0,0.99957,0.0,0.07766]
[1778456666022,66.89,82356.56,0.0,0.99957,0.0,0.07781]
[1778456666066,66.89,82356.56,0.0,0.99957,0.0,0.07781]
[1778456666117,66.89,82356.1,0.0,0.99957,0.0,0.07785]
[1778456671309,66.89,82358.77,0.0,0.99957,0.0,0.0774]
[1778456672085,66.89,82363.87,0.0,0.99957,0.0,0.07702]
[1778456672913,66.89,82363.87,0.0,0.99957,0.0,0.07702]
[1778456673063,66.89,82363.87,0.0,0.99957,0.0,0.07702]
[1778456673092,66.89,82368.29,0.0,0.99957,0.0,0.07668]
[1778456678133,66.89,82370.97,0.0,0.99957,0.0,0.07648]
[1778456679135,66.89,82376.45,0.0,0.99958,0.0,0.07607]
[1778456680142,66.89,82379.87,0.0,0.99958,0.0,0.07581]
[1778456682156,66.89,82371.23,0.0,0.99957,0.0,0.07646]
[1778456686821,66.89,82370.53,0.0,0.99957,0.0,0.07651]
[1778456687061,66.89,82370.53,0.0,0.99957,0.0,0.07651]
[1778456691352,66.89,82372.57,0.0,0.99958,0.0,0.07636]
[1778456691559,66.89,82372.57,0.0,0.99958,0.0,0.07636]
[1778456691660,66.89,82370.85,0.0,0.99957,0.0,0.07649]
[1778456692989,66.89,82370.85,0.0,0.99957,0.0,0.07649]
[1778456693061,66.89,82370.85,0.0,0.99957,0.0,0.07649]
[1778456698268,66.89,82370.89,0.0,0.99957,0.0,0.07649]
[1778456701290,66.89,82378.92,0.0,0.99958,0.0,0.07588]
[1778456702297,66.89,82381.86,0.0,0.99958,0.0,0.07566]
[1778456703994,66.89,82381.86,0.0,0.99958,0.0,0.07566]
[1778456704062,66.89,82381.86,0.0,0.99958,0.0,0.07566]
[1778456704150,66.89,82382.31,0.0,0.99958,0.0,0.07563]
[1778456705172,66.89,82382.31,0.0,0.99958,0.0,0.07563]
[1778456704311,66.89,82386.97,0.0,0.99958,0.0,0.07528]
[1778456705312,66.89,82386.97,0.0,0.99958,0.0,0.07528]
[1778456707332,66.89,82392.55,0.0,0.99958,0.0,0.07487]
[1778456710353,66.89,82378.37,0.0,0.99958,0.0,0.07592]
[1778456711360,66.89,82376.23,0.0,0.99958,0.0,0.07608]
[1778456712936,66.89,82376.23,0.0,0.99958,0.0,0.07608]
[1778456713063,66.89,82376.23,0.0,0.99958,0.0,0.07608]
[1778456713134,66.89,82376.33,0.0,0.99958,0.0,0.07608]
[1778456714336,66.89,82375.72,0.0,0.99958,0.0,0.07612]
[1778456714561,66.89,82375.72,0.0,0.99958,0.0,0.07612]
[1778456715389,66.89,82359.02,0.0,0.99957,0.0,0.07739]
[1778456716396,66.89,82358.88,0.0,0.99957,0.0,0.0774]
[1778456720995,66.89,82357.12,0.0,0.99957,0.0,0.07753]
[1778456721070,66.89,82357.12,0.0,0.99957,0.0,0.07753]
[1778456721083,66.89,82357.1,0.0,0.99957,0.0,0.07753]
[1778456723515,66.89,82358.77,0.0,0.99957,0.0,0.0774]
[1778456723561,66.89,82358.77,0.0,0.99957,0.0,0.0774]
[1778456729489,66.89,82348.52,0.0,0.99956,0.0,0.07819]
[1778456730497,66.89,82328.06,0.0,0.99955,0.0,0.07978]
[1778456731505,66.89,82320.49,0.0,0.99955,0.0,0.08013]
[1778456734527,66.89,82318.39,0.0,0.99955,0.0,0.08029]
[1778456735996,66.89,82318.39,0.0,0.99955,0.0,0.08029]
[1778456736067,66.89,82318.39,0.0,0.99955,0.0,0.08029]
[1778456736097,66.89,82318.3,0.0,0.99955,0.0,0.0803]
[1778456737547,66.89,82321.77,0.0,0.99955,0.0,0.08003]
[1778456740220,66.89,82322.61,0.0,0.99955,0.0,0.07996]
[1778456740309,66.89,82323.1,0.0,0.99955,0.0,0.07992]
[1778456743594,66.89,82317.79,0.0,0.99955,0.0,0.08034]
[1778456747274,66.89,82316.96,0.0,0.99955,0.0,0.0804]
[1778456747318,66.89,82316.95,0.0,0.99955,0.0,0.08041]
[1778456747622,66.89,82320.54,0.0,0.99955,0.0,0.08012]
[1778456748629,66.89,82331.43,0.0,0.99956,0.0,0.07927]
[1778456749898,66.89,82331.43,0.0,0.99956,0.0,0.07927]
[1778456750068,66.89,82331.43,0.0,0.99956,0.0,0.07927]
[1778456750107,66.89,82331.43,0.0,0.99956,0.0,0.07927]
[1778456755678,66.89,82326.79,0.0,0.99956,0.0,0.07963]
[1778456757703,66.89,82327.47,0.0,0.99956,0.0,0.07958]
[1778456757813,66.89,82327.47,0.0,0.99956,0.0,0.07958]
[1778456757881,66.89,82326.5,0.0,0.99956,0.0,0.07965]
[1778456758990,66.89,82326.5,0.0,0.99956,0.0,0.07965]
[1778456759064,66.89,82326.5,0.0,0.99956,0.0,0.07965]
[1778456761720,66.89,82321.41,0.0,0.99955,0.0,0.08005]
[1778456762922,66.89,82321.41,0.0,0.99955,0.0,0.08005]
[1778456763069,66.89,82321.41,0.0,0.99955,0.0,0.08005]
[1778456763120,66.89,82326.12,0.0,0.99955,0.0,0.07968]
[1778456763740,66.89,82326.12,0.0,0.99955,0.0,0.07968]
[1778456763813,66.89,82326.12,0.0,0.99955,0.0,0.07968]
[1778456765748,66.89,82322.22,0.0,0.99955,0.0,0.07999]
[1778456766681,66.89,82322.22,0.0,0.99955,0.0,0.07999]
[1778456766812,66.89,82322.22,0.0,0.99955,0.0,0.07999]
[1778456766932,66.89,82322.22,0.0,0.99955,0.0,0.07999]
[1778456767061,66.89,82322.22,0.0,0.99955,0.0,0.07999]
[1778456767160,66.89,82321.13,0.0,0.99955,0.0,0.08008]
[1778456770831,66.89,82320.25,0.0,0.99955,0.0,0.08015]
[1778456771068,66.89,82320.25,0.0,0.99955,0.0,0.08015]
[1778456772537,66.89,82319.86,0.0,0.99955,0.0,0.08018]
[1778456772559,66.89,82319.86,0.0,0.99955,0.0,0.08018]
[1778456772800,66.89,82323.35,0.0,0.99955,0.0,0.0799]
[1778456777835,66.89,82324.0,0.0,0.99955,0.0,0.07985]
[1778456779849,66.89,82315.58,0.0,0.99955,0.0,0.08051]
[1778456781031,66.89,82315.58,0.0,0.99955,0.0,0.08051]
[1778456781061,66.89,82315.58,0.0,0.99955,0.0,0.08051]
[1778456781070,66.89,82311.29,0.0,0.99955,0.0,0.08085]
[1778456782023,66.89,82311.29,0.0,0.99955,0.0,0.08085]
[1778456782064,66.89,82311.29,0.0,0.99955,0.0,0.08085]
[1778456787905,66.89,82310.47,0.0,0.99955,0.0,0.08092]
[1778456790319,66.89,82310.73,0.0,0.99955,0.0,0.0809]
[1778456790563,66.89,82311.23,0.0,0.99955,0.0,0.08086]
[1778456790926,66.89,82310.85,0.0,0.99955,0.0,0.08089]
[1778456791574,66.89,82310.85,0.0,0.99955,0.0,0.08089]
[1778456791813,66.89,82310.85,0.0,0.99955,0.0,0.08089]
[1778456793947,66.89,82316.0,0.0,0.99955,0.0,0.08023]
[1778456796696,66.89,82314.34,0.0,0.99955,0.0,0.08036]
[1778456796815,66.89,82314.34,0.0,0.99955,0.0,0.08036]
[1778456800480,66.89,82313.39,0.0,0.99955,0.0,0.08044]
[1778456800562,66.89,82313.39,0.0,0.99955,0.0,0.08044]
[1778456800996,66.89,82313.29,0.0,0.99955,0.0,0.08045]
[1778456803528,66.89,82312.12,0.0,0.99955,0.0,0.08054]
[1778456803561,66.89,82312.12,0.0,0.99955,0.0,0.08054]
[1778456807038,66.89,82320.33,0.0,0.99955,0.0,0.07989]
[1778456808510,66.89,82320.84,0.0,0.99955,0.0,0.07985]
[1778456808557,66.89,82320.84,0.0,0.99955,0.0,0.07985]
[1778456809236,66.89,82320.84,0.0,0.99955,0.0,0.07985]
[1778456809315,66.89,82320.84,0.0,0.99955,0.0,0.07985]
[1778456809291,66.89,82321.5,0.0,0.99955,0.0,0.0798]
[1778456811066,66.89,82324.83,0.0,0.99956,0.0,0.07954]
[1778456812169,66.89,82324.83,0.0,0.99956,0.0,0.07954]
[1778456812317,66.89,82324.83,0.0,0.99956,0.0,0.07954]
[1778456817108,66.89,82334.85,0.0,0.99956,0.0,0.07876]
[1778456818115,66.89,82340.62,0.0,0.99956,0.0,0.07831]
[1778456819674,66.89,82340.55,0.0,0.99956,0.0,0.07832]
[1778456819809,66.89,82340.55,0.0,0.99956,0.0,0.07832]
[1778456820129,66.89,82339.46,0.0,0.99956,0.0,0.0784]
[1778456821163,66.89,82339.46,0.0,0.99956,0.0,0.0784]
[1778456821317,66.89,82339.46,0.0,0.99956,0.0,0.0784]
[1778456822143,66.89,82331.2,0.0,0.99956,0.0,0.07904]
[1778456824157,66.89,82323.38,0.0,0.99955,0.0,0.07965]
[1778456824707,66.89,82323.38,0.0,0.99955,0.0,0.07965]
[1778456824808,66.89,82323.38,0.0,0.99955,0.0,0.07965]
[1778456825177,66.89,82323.38,0.0,0.99955,0.0,0.07965]
[1778456825315,66.89,82323.38,0.0,0.99955,0.0,0.07965]
[1778456825255,66.89,82323.01,0.0,0.99955,0.0,0.07968]
[1778456827180,66.89,82335.51,0.0,0.99956,0.0,0.07871]
[1778456828236,66.89,82335.51,0.0,0.99956,0.0,0.07871]
[1778456828313,66.89,82335.51,0.0,0.99956,0.0,0.07871]
[1778456828279,66.89,82337.34,0.0,0.99956,0.0,0.07857]
[1778456829441,66.89,82337.54,0.0,0.99956,0.0,0.07855]
[1778456829559,66.89,82337.54,0.0,0.99956,0.0,0.07855]
[1778456830205,66.89,82337.58,0.0,0.99956,0.0,0.07855]
[1778456834230,66.89,82343.92,0.0,0.99956,0.0,0.07806]
[1778456837024,66.89,82345.55,0.0,0.99957,0.0,0.07794]
[1778456837064,66.89,82345.55,0.0,0.99957,0.0,0.07794]
[1778456838258,66.89,82350.12,0.0,0.99957,0.0,0.07759]
[1778456839265,66.89,82352.11,0.0,0.99957,0.0,0.07743]
[1778456842286,66.89,82343.0,0.0,0.99956,0.0,0.07813]
[1778456843679,66.89,82342.77,0.0,0.99956,0.0,0.07815]
[1778456843811,66.89,82342.77,0.0,0.99956,0.0,0.07815]
[1778456844304,66.89,82342.34,0.0,0.99956,0.0,0.07818]
[1778456845071,66.89,82342.34,0.0,0.99956,0.0,0.07818]
[1778456845316,66.89,82342.34,0.0,0.99956,0.0,0.07818]
[1778456845307,66.89,82340.26,0.0,0.99956,0.0,0.07834]
[1778456846314,66.89,82336.02,0.0,0.99956,0.0,0.07867]
[1778456850317,66.89,82334.66,0.0,0.99956,0.0,0.07877]
[1778456850342,66.89,82332.84,0.0,0.99956,0.0,0.07892]
[1778456850571,66.89,82332.84,0.0,0.99956,0.0,0.07892]
[1778456852092,66.89,82332.72,0.0,0.99956,0.0,0.07868]
[1778456852310,66.89,82332.72,0.0,0.99956,0.0,0.07868]
[1778456852356,66.89,82331.97,0.0,0.99956,0.0,0.07874]
[1778456854370,66.89,82318.11,0.0,0.99955,0.0,0.07982]
[1778456855377,66.89,82313.64,0.0,0.99955,0.0,0.08017]
[1778456857391,66.89,82310.59,0.0,0.99955,0.0,0.08041]
[1778456858398,66.89,82306.53,0.0,0.99955,0.0,0.08073]
[1778456859415,66.89,82306.53,0.0,0.99955,0.0,0.08073]
[1778456859563,66.89,82306.53,0.0,0.99955,0.0,0.08073]
[1778456863222,66.89,82307.54,0.0,0.99955,0.0,0.08065]
[1778456863313,66.89,82307.54,0.0,0.99955,0.0,0.08065]
[1778456863321,66.89,82310.86,0.0,0.99955,0.0,0.08039]
[1778456864443,66.89,82313.59,0.0,0.99955,0.0,0.08018]
[1778456865590,66.89,82313.59,0.0,0.99955,0.0,0.08018]
[1778456865814,66.89,82313.59,0.0,0.99955,0.0,0.08018]
[1778456865913,66.89,82318.97,0.0,0.99955,0.0,0.07975]
[1778456868472,66.89,82323.64,0.0,0.99956,0.0,0.07939]
[1778456869860,66.89,82323.64,0.0,0.99956,0.0,0.07939]
[1778456870062,66.89,82323.64,0.0,0.99956,0.0,0.07939]
[1778456870065,66.89,82326.16,0.0,0.99956,0.0,0.07919]
[1778456871320,66.89,82326.16,0.0,0.99956,0.0,0.07919]
[1778456871577,66.89,82325.64,0.0,0.99956,0.0,0.07923]
[1778456877536,66.89,82325.95,0.0,0.99956,0.0,0.07921]
[1778456879188,66.89,82325.95,0.0,0.99956,0.0,0.07921]
[1778456879314,66.89,82325.95,0.0,0.99956,0.0,0.07921]
[1778456879412,66.89,82325.32,0.0,0.99956,0.0,0.07926]
[1778456880637,66.89,82324.67,0.0,0.99956,0.0,0.07931]
[1778456880813,66.89,82324.67,0.0,0.99956,0.0,0.07931]
[1778456885391,66.89,82324.95,0.0,0.99956,0.0,0.07929]
[1778456885561,66.89,82323.74,0.0,0.99956,0.0,0.07938]
[1778456885592,66.89,82321.26,0.0,0.99956,0.0,0.07957]
[1778456887051,66.89,82321.26,0.0,0.99956,0.0,0.07957]
[1778456887068,66.89,82321.26,0.0,0.99956,0.0,0.07957]
[1778456892300,66.89,82322.16,0.0,0.99956,0.0,0.0795]
[1778456892310,66.89,82322.16,0.0,0.99956,0.0,0.0795]
[1778456892328,66.89,82330.54,0.0,0.99956,0.0,0.07885]
[1778456892641,66.89,82336.5,0.0,0.99956,0.0,0.07839]
[1778456894254,66.89,82336.5,0.0,0.99956,0.0,0.07839]
[1778456894312,66.89,82336.5,0.0,0.99956,0.0,0.07839]
[1778456899803,66.89,82335.12,0.0,0.99956,0.0,0.0785]
[1778456899890,66.89,82335.12,0.0,0.99956,0.0,0.0785]
[1778456899956,66.89,82333.98,0.0,0.99956,0.0,0.07858]
[1778456901439,66.89,82333.98,0.0,0.99956,0.0,0.07858]
[1778456901564,66.89,82335.11,0.0,0.99956,0.0,0.0785]
[1778456902718,66.89,82327.01,0.0,0.99956,0.0,0.07913]
[1778456903725,66.89,82325.21,0.0,0.99956,0.0,0.07927]
[1778456905251,66.89,82325.21,0.0,0.99956,0.0,0.07927]
[1778456905310,66.89,82325.21,0.0,0.99956,0.0,0.07927]
[1778456905429,66.89,82325.21,0.0,0.99956,0.0,0.07927]
[1778456905562,66.89,82324.81,0.0,0.99956,0.0,0.0793]
[1778456905739,66.89,82323.8,0.0,0.99956,0.0,0.07938]
[1778456907753,66.89,82321.27,0.0,0.99956,0.0,0.07957]
[1778456909164,66.89,82321.27,0.0,0.99956,0.0,0.07957]
[1778456909313,66.89,82321.27,0.0,0.99956,0.0,0.07957]
[1778456911781,66.89,82320.1,0.0,0.99956,0.0,0.07942]
[1778456912830,66.89,82320.1,0.0,0.99956,0.0,0.07942]
[1778456913063,66.89,82320.1,0.0,0.99956,0.0,0.07942]
[1778456913103,66.89,82326.35,0.0,0.99956,0.0,0.07893]
[1778456914281,66.89,82326.35,0.0,0.99956,0.0,0.07893]
[1778456914311,66.89,82326.35,0.0,0.99956,0.0,0.07893]
[1778456914413,66.89,82331.5,0.0,0.99956,0.0,0.07853]
[1778456914802,66.89,82329.38,0.0,0.99956,0.0,0.0787]
[1778456916265,66.89,82329.38,0.0,0.99956,0.0,0.0787]
[1778456917114,66.89,82329.95,0.0,0.99956,0.0,0.07865]
[1778456917317,66.89,82329.95,0.0,0.99956,0.0,0.07865]
[1778456917342,66.89,82323.31,0.0,0.99956,0.0,0.07917]
[1778456921851,66.89,82332.56,0.0,0.99956,0.0,0.07845]
[1778456923108,66.89,82332.56,0.0,0.99956,0.0,0.07845]
[1778456923320,66.89,82332.56,0.0,0.99956,0.0,0.07845]
[1778456923377,66.89,82336.28,0.0,0.99956,0.0,0.07816]
[1778456926886,66.89,82334.3,0.0,0.99956,0.0,0.07832]
[1778456929907,66.89,82335.43,0.0,0.99956,0.0,0.07823]
[1778456931921,66.89,82333.71,0.0,0.99956,0.0,0.07836]
[1778456933583,66.89,82333.3,0.0,0.99956,0.0,0.07839]
[1778456933813,66.89,82333.3,0.0,0.99956,0.0,0.07839]
[1778456934942,66.89,82329.85,0.0,0.99956,0.0,0.07866]
[1778456937877,66.89,82330.66,0.0,0.99956,0.0,0.0786]
[1778456938067,66.89,82330.66,0.0,0.99956,0.0,0.0786]
[1778456940904,66.89,82329.52,0.0,0.99956,0.0,0.07869]
[1778456941066,66.89,82329.52,0.0,0.99956,0.0,0.07869]
[1778456941084,66.89,82325.26,0.0,0.99956,0.0,0.07902]
[1778456942999,66.89,82330.28,0.0,0.99956,0.0,0.07863]
[1778456944009,66.89,82331.64,0.0,0.99956,0.0,0.07852]
[1778456945893,66.89,82330.71,0.0,0.99956,0.0,0.07859]
[1778456946064,66.89,82330.71,0.0,0.99956,0.0,0.07859]
[1778456946125,66.89,82329.01,0.0,0.99956,0.0,0.07873]
[1778456947028,66.89,82330.15,0.0,0.99956,0.0,0.07864]
[1778456948035,66.89,82332.54,0.0,0.99956,0.0,0.07845]
[1778456948838,66.89,82332.54,0.0,0.99956,0.0,0.07845]
[1778456949065,66.89,82332.54,0.0,0.99956,0.0,0.07845]
[1778456949152,66.89,82341.02,0.0,0.99957,0.0,0.0778]
[1778456950049,66.89,82345.52,0.0,0.99957,0.0,0.07746]
[1778456952887,66.89,82345.09,0.0,0.99957,0.0,0.07749]
[1778456953061,66.89,82345.09,0.0,0.99957,0.0,0.07749]
[1778456955084,66.89,82341.81,0.0,0.99957,0.0,0.07774]
[1778456956091,66.89,82334.69,0.0,0.99956,0.0,0.07829]
[1778456957220,66.89,82334.69,0.0,0.99956,0.0,0.07829]
[1778456957311,66.89,82334.69,0.0,0.99956,0.0,0.07829]
[1778456957317,66.89,82334.42,0.0,0.99956,0.0,0.07831]
[1778456958105,66.89,82333.16,0.0,0.99956,0.0,0.07841]
[1778456960119,66.89,82332.07,0.0,0.99956,0.0,0.07849]
[1778456961762,66.89,82332.78,0.0,0.99956,0.0,0.07843]
[1778456961810,66.89,82332.78,0.0,0.99956,0.0,0.07843]
[1778456966161,66.89,82334.32,0.0,0.99956,0.0,0.07832]
[1778456970189,66.89,82322.63,0.0,0.99956,0.0,0.07922]
[1778456971201,66.89,82311.86,0.0,0.99955,0.0,0.07982]
[1778456972208,66.89,82311.0,0.0,0.99955,0.0,0.07989]
[1778456973170,66.89,82311.0,0.0,0.99955,0.0,0.07989]
[1778456973313,66.89,82311.0,0.0,0.99955,0.0,0.07989]
[1778456973413,66.89,82310.52,0.0,0.99955,0.0,0.07992]
[1778456979257,66.89,82311.94,0.0,0.99955,0.0,0.07981]
[1778456981389,66.89,82311.06,0.0,0.99955,0.0,0.07988]
[1778456981562,66.89,82310.74,0.0,0.99955,0.0,0.07991]
[1778456986735,66.89,82309.24,0.0,0.99955,0.0,0.08003]
[1778456986816,66.89,82309.24,0.0,0.99955,0.0,0.08003]
[1778456990334,66.89,82298.46,0.0,0.99955,0.0,0.08088]
[1778456990991,66.89,82298.46,0.0,0.99955,0.0,0.08088]
[1778456991061,66.89,82298.46,0.0,0.99955,0.0,0.08088]
[1778456991341,66.89,82299.34,0.0,0.99955,0.0,0.08081]
[1778456991631,66.89,82299.34,0.0,0.99955,0.0,0.08081]
[1778456992310,66.89,82299.34,0.0,0.99955,0.0,0.08081]
[1778456992348,66.89,82298.96,0.0,0.99955,0.0,0.08084]
[1778456995369,66.89,82300.48,0.0,0.99955,0.0,0.08072]
[1778456995734,66.89,82300.48,0.0,0.99955,0.0,0.08072]
[1778456995811,66.89,82300.48,0.0,0.99955,0.0,0.08072]
[1778456996376,66.89,82295.91,0.0,0.99955,0.0,0.08108]
[1778456997383,66.89,82302.63,0.0,0.99955,0.0,0.08055]
[1778457000404,66.89,82311.02,0.0,0.99955,0.0,0.07989]
[1778457000565,66.89,82311.02,0.0,0.99955,0.0,0.07989]
[1778457000813,66.89,82311.02,0.0,0.99955,0.0,0.07989]
[1778457001411,66.89,82316.82,0.0,0.99956,0.0,0.07943]
[1778457004454,66.89,82306.92,0.0,0.99955,0.0,0.08021]
[1778457005439,66.89,82301.77,0.0,0.99955,0.0,0.08062]
[1778457005747,66.89,82301.77,0.0,0.99955,0.0,0.08062]
[1778457005812,66.89,82301.77,0.0,0.99955,0.0,0.08062]
[1778457008318,66.89,82302.36,0.0,0.99955,0.0,0.08057]
[1778457008460,66.89,82302.21,0.0,0.99955,0.0,0.08058]
[1778457013495,66.89,82303.0,0.0,0.99955,0.0,0.08052]
[1778457015509,66.89,82296.31,0.0,0.99955,0.0,0.08105]
[1778457016756,66.89,82294.41,0.0,0.99955,0.0,0.0812]
[1778457016810,66.89,82294.41,0.0,0.99955,0.0,0.0812]
[1778457017532,66.89,82265.38,0.0,0.99953,0.0,0.08355]
[1778457019809,66.89,82263.44,0.0,0.99953,0.0,0.08371]
[1778457020587,66.89,82222.45,0.0,0.99951,0.0,0.08713]
[1778457021561,66.89,82219.82,0.0,0.99951,0.0,0.08735]
[1778457022568,66.89,82223.77,0.0,0.99951,0.0,0.08702]
[1778457023465,66.89,82223.77,0.0,0.99951,0.0,0.08702]
[1778457023575,66.89,82225.04,0.0,0.99951,0.0,0.08691]
[1778457025563,66.89,82224.76,0.0,0.99951,0.0,0.08693]
[1778457025589,66.89,82223.04,0.0,0.99951,0.0,0.08708]
[1778457027609,66.89,82217.06,0.0,0.99951,0.0,0.08759]
[1778457028615,66.89,82208.11,0.0,0.9995,0.0,0.08836]
[1778457029575,66.89,82208.11,0.0,0.9995,0.0,0.08836]
[1778457029622,66.89,82209.44,0.0,0.9995,0.0,0.08824]
[1778457029808,66.89,82209.44,0.0,0.9995,0.0,0.08824]
[1778457030630,66.89,82211.21,0.0,0.9995,0.0,0.08809]
[1778457032644,66.89,82209.2,0.0,0.9995,0.0,0.088]
[1778457036211,66.89,82209.54,0.0,0.9995,0.0,0.08797]
[1778457036310,66.89,82209.54,0.0,0.9995,0.0,0.08797]
[1778457041708,66.89,82211.35,0.0,0.9995,0.0,0.08781]
[1778457047756,66.89,82212.29,0.0,0.9995,0.0,0.08773]
[1778457049785,66.89,82212.29,0.0,0.9995,0.0,0.08773]
[1778457049808,66.89,82212.29,0.0,0.9995,0.0,0.08773]
[1778457049886,66.89,82222.9,0.0,0.99951,0.0,0.08683]
[1778457050771,66.89,82223.02,0.0,0.99951,0.0,0.08682]
[1778457052419,66.89,82223.02,0.0,0.99951,0.0,0.08682]
[1778457052560,66.89,82223.02,0.0,0.99951,0.0,0.08682]
[1778457053700,66.89,82224.95,0.0,0.99951,0.0,0.08665]
[1778457053808,66.89,82224.95,0.0,0.99951,0.0,0.08665]
[1778457053840,66.89,82227.35,0.0,0.99951,0.0,0.08645]
[1778457055524,66.89,82227.35,0.0,0.99951,0.0,0.08645]
[1778457055562,66.89,82227.35,0.0,0.99951,0.0,0.08645]
[1778457055569,66.89,82230.54,0.0,0.99951,0.0,0.08618]
[1778457055806,66.89,82235.16,0.0,0.99952,0.0,0.08579]
[1778457060454,66.89,82237.44,0.0,0.99952,0.0,0.0856]
[1778457060563,66.89,82237.44,0.0,0.99952,0.0,0.0856]
[1778457060663,66.89,82246.7,0.0,0.99952,0.0,0.08483]
[1778457062862,66.89,82249.67,0.0,0.99952,0.0,0.08458]
[1778457065049,66.89,82248.28,0.0,0.99952,0.0,0.0847]
[1778457065063,66.89,82248.28,0.0,0.99952,0.0,0.0847]
[1778457065213,66.89,82248.46,0.0,0.99952,0.0,0.08468]
[1778457067897,66.89,82252.89,0.0,0.99953,0.0,0.08432]
[1778457071561,66.89,82254.05,0.0,0.99953,0.0,0.08422]
[1778457074923,66.89,82254.23,0.0,0.99953,0.0,0.08421]
[1778457075063,66.89,82254.23,0.0,0.99953,0.0,0.08421]
[1778457075164,66.89,82254.83,0.0,0.99953,0.0,0.08416]
[1778457077968,66.89,82243.74,0.0,0.99952,0.0,0.08508]
[1778457079982,66.89,82233.43,0.0,0.99952,0.0,0.08594]
[1778457080989,66.89,82224.68,0.0,0.99951,0.0,0.08668]
[1778457083003,66.89,82218.16,0.0,0.99951,0.0,0.08723]
[1778457086123,66.89,82217.48,0.0,0.99951,0.0,0.08729]
[1778457086307,66.89,82217.48,0.0,0.99951,0.0,0.08729]
[1778457086400,66.89,82214.68,0.0,0.99951,0.0,0.08753]
[1778457090055,66.89,82211.94,0.0,0.9995,0.0,0.08776]
[1778457091062,66.89,82211.18,0.0,0.99951,0.0,0.08756]
[1778457095453,66.89,82208.86,0.0,0.9995,0.0,0.08776]
[1778457095567,66.89,82208.86,0.0,0.9995,0.0,0.08776]
[1778457095661,66.89,82207.87,0.0,0.9995,0.0,0.08784]
[1778457095968,66.89,82207.87,0.0,0.9995,0.0,0.08784]
[1778457096061,66.89,82207.87,0.0,0.9995,0.0,0.08784]
[1778457101133,66.89,82205.93,0.0,0.9995,0.0,0.08801]
[1778457103147,66.89,82202.74,0.0,0.9995,0.0,0.08828]
[1778457105140,66.89,82205.12,0.0,0.9995,0.0,0.08808]
[1778457105314,66.89,82205.12,0.0,0.9995,0.0,0.08808]
[1778457105343,66.89,82205.33,0.0,0.9995,0.0,0.08806]
[1778457105823,66.89,82205.33,0.0,0.9995,0.0,0.08806]
[1778457106059,66.89,82205.33,0.0,0.9995,0.0,0.08806]
[1778457111204,66.89,82204.62,0.0,0.9995,0.0,0.08812]
[1778457111937,66.89,82204.62,0.0,0.9995,0.0,0.08812]
[1778457112063,66.89,82204.62,0.0,0.9995,0.0,0.08812]
[1778457112151,66.89,82204.62,0.0,0.9995,0.0,0.08812]
[1778457112310,66.89,82204.62,0.0,0.9995,0.0,0.08812]
[1778457112359,66.89,82204.32,0.0,0.9995,0.0,0.08815]
[1778457114225,66.89,82211.78,0.0,0.99951,0.0,0.08751]
[1778457116021,66.89,82211.69,0.0,0.99951,0.0,0.08752]
[1778457116065,66.89,82211.69,0.0,0.99951,0.0,0.08752]
[1778457116239,66.89,82210.8,0.0,0.99951,0.0,0.08759]
[1778457116758,66.89,82210.8,0.0,0.99951,0.0,0.08759]
[1778457116813,66.89,82210.8,0.0,0.99951,0.0,0.08759]
[1778457122285,66.89,82210.67,0.0,0.99951,0.0,0.0876]
[1778457122848,66.89,82210.67,0.0,0.99951,0.0,0.0876]
[1778457123071,66.89,82210.67,0.0,0.99951,0.0,0.0876]
[1778457123292,66.89,82206.77,0.0,0.9995,0.0,0.08794]
[1778457125003,66.89,82205.92,0.0,0.9995,0.0,0.08801]
[1778457125063,66.89,82205.92,0.0,0.9995,0.0,0.08801]
[1778457126313,66.89,82210.94,0.0,0.99951,0.0,0.08758]
[1778457129334,66.89,82216.74,0.0,0.99951,0.0,0.08709]
[1778457130157,66.89,82216.74,0.0,0.99951,0.0,0.08709]
[1778457130312,66.89,82216.74,0.0,0.99951,0.0,0.08709]
[1778457130350,66.89,82216.74,0.0,0.99951,0.0,0.08709]
[1778457130562,66.89,82216.74,0.0,0.99951,0.0,0.08709]
[1778457130659,66.89,82216.59,0.0,0.99951,0.0,0.0871]
[1778457133362,66.89,82203.7,0.0,0.9995,0.0,0.0882]
[1778457134369,66.89,82206.2,0.0,0.9995,0.0,0.08799]
[1778457135377,66.89,82206.2,0.0,0.9995,0.0,0.08799]
[1778457135568,66.89,82206.2,0.0,0.9995,0.0,0.08799]
[1778457135641,66.89,82207.6,0.0,0.9995,0.0,0.08787]
[1778457136383,66.89,82215.49,0.0,0.99951,0.0,0.08719]
[1778457137390,66.89,82219.65,0.0,0.99951,0.0,0.08684]
[1778457138397,66.89,82227.24,0.0,0.99951,0.0,0.0862]
[1778457140411,66.89,82232.1,0.0,0.99952,0.0,0.08579]
[1778457141893,66.89,82231.82,0.0,0.99952,0.0,0.08581]
[1778457142062,66.89,82231.82,0.0,0.99952,0.0,0.08581]
[1778457144439,66.89,82235.53,0.0,0.99952,0.0,0.0855]
[1778457145446,66.89,82240.26,0.0,0.99952,0.0,0.08511]
[1778457146453,66.89,82245.7,0.0,0.99952,0.0,0.08465]
[1778457149455,66.89,82245.9,0.0,0.99952,0.0,0.08464]
[1778457149570,66.89,82245.9,0.0,0.99952,0.0,0.08464]
[1778457149670,66.89,82245.51,0.0,0.99952,0.0,0.08467]
[1778457150481,66.89,82241.97,0.0,0.99952,0.0,0.08496]
[1778457151488,66.89,82232.54,0.0,0.99952,0.0,0.08549]
[1778457152495,66.89,82230.37,0.0,0.99952,0.0,0.08567]
[1778457153354,66.89,82230.37,0.0,0.99952,0.0,0.08567]
[1778457153561,66.89,82230.37,0.0,0.99952,0.0,0.08567]
[1778457159544,66.89,82229.48,0.0,0.99952,0.0,0.08575]
[1778457159777,66.89,82229.48,0.0,0.99952,0.0,0.08575]
[1778457159812,66.89,82229.48,0.0,0.99952,0.0,0.08575]
[1778457160087,66.89,82229.48,0.0,0.99952,0.0,0.08575]
[1778457160309,66.89,82229.48,0.0,0.99952,0.0,0.08575]
[1778457160551,66.89,82229.56,0.0,0.99952,0.0,0.08574]
[1778457167603,66.89,82229.2,0.0,0.99952,0.0,0.08577]
[1778457168608,66.89,82217.54,0.0,0.99951,0.0,0.08675]
[1778457170623,66.89,82217.14,0.0,0.99951,0.0,0.08679]
[1778457171832,66.89,82217.05,0.0,0.99951,0.0,0.08679]
[1778457172062,66.89,82217.05,0.0,0.99951,0.0,0.08679]
[1778457172265,66.89,82217.05,0.0,0.99951,0.0,0.08679]
[1778457172310,66.89,82217.05,0.0,0.99951,0.0,0.08679]
[1778457172636,66.89,82215.62,0.0,0.99951,0.0,0.08692]
[1778457174650,66.89,82219.33,0.0,0.99951,0.0,0.0866]
[1778457176007,66.89,82219.8,0.0,0.99951,0.0,0.08656]
[1778457176063,66.89,82219.8,0.0,0.99951,0.0,0.08656]
[1778457176071,66.89,82219.8,0.0,0.99951,0.0,0.08656]
[1778457176310,66.89,82219.8,0.0,0.99951,0.0,0.08656]
[1778457176409,66.89,82219.8,0.0,0.99951,0.0,0.08656]
[1778457181699,66.89,82216.94,0.0,0.99951,0.0,0.0868]
[1778457184720,66.89,82221.11,0.0,0.99951,0.0,0.08645]
[1778457187031,66.89,82220.42,0.0,0.99951,0.0,0.08651]
[1778457187073,66.89,82220.42,0.0,0.99951,0.0,0.08651]
[1778457187483,66.89,82220.42,0.0,0.99951,0.0,0.08651]
[1778457187564,66.89,82220.42,0.0,0.99951,0.0,0.08651]
[1778457187741,66.89,82221.32,0.0,0.99951,0.0,0.08643]
[1778457192776,66.89,82221.5,0.0,0.99951,0.0,0.08642]
[1778457193783,66.89,82224.4,0.0,0.99951,0.0,0.08617]
[1778457194305,66.89,82224.4,0.0,0.99951,0.0,0.08617]
[1778457194565,66.89,82224.4,0.0,0.99951,0.0,0.08617]
[1778457194754,66.89,82224.4,0.0,0.99951,0.0,0.08617]
[1778457194790,66.89,82224.51,0.0,0.99951,0.0,0.08616]
[1778457194810,66.89,82224.51,0.0,0.99951,0.0,0.08616]
[1778457198818,66.89,82221.99,0.0,0.99951,0.0,0.08638]
[1778457202030,66.89,82220.89,0.0,0.99951,0.0,0.08647]
[1778457202064,66.89,82220.89,0.0,0.99951,0.0,0.08647]
[1778457202433,66.89,82220.89,0.0,0.99951,0.0,0.08647]
[1778457202564,66.89,82220.89,0.0,0.99951,0.0,0.08647]
[1778457202661,66.89,82220.72,0.0,0.99951,0.0,0.08648]
[1778457207896,66.89,82222.51,0.0,0.99951,0.0,0.08633]
[1778457209051,66.89,82222.51,0.0,0.99951,0.0,0.08633]
[1778457209069,66.89,82222.51,0.0,0.99951,0.0,0.08633]
[1778457209550,66.89,82222.51,0.0,0.99951,0.0,0.08633]
[1778457209563,66.89,82222.51,0.0,0.99951,0.0,0.08633]
[1778457209651,66.89,82221.19,0.0,0.99951,0.0,0.08644]
[1778457214945,66.89,82220.6,0.0,0.99951,0.0,0.08623]
[1778457216023,66.89,82220.6,0.0,0.99951,0.0,0.08623]
[1778457216063,66.89,82220.6,0.0,0.99951,0.0,0.08623]
[1778457216522,66.89,82220.6,0.0,0.99951,0.0,0.08623]
[1778457216563,66.89,82220.6,0.0,0.99951,0.0,0.08623]
[1778457216623,66.89,82220.64,0.0,0.99951,0.0,0.08623]
[1778457218973,66.89,82214.3,0.0,0.99951,0.0,0.08676]
[1778457219980,66.89,82208.14,0.0,0.99951,0.0,0.08729]
[1778457220926,66.89,82208.14,0.0,0.99951,0.0,0.08729]
[1778457221069,66.89,82208.14,0.0,0.99951,0.0,0.08729]
[1778457221581,66.89,82208.14,0.0,0.99951,0.0,0.08729]
[1778457221811,66.89,82208.14,0.0,0.99951,0.0,0.08729]
[1778457221622,66.89,82207.01,0.0,0.99951,0.0,0.08738]
[1778457223560,66.89,82207.34,0.0,0.99951,0.0,0.08736]
[1778457223661,66.89,82207.81,0.0,0.99951,0.0,0.08732]
[1778457225015,66.89,82202.33,0.0,0.9995,0.0,0.08779]
[1778457226307,66.89,82202.33,0.0,0.9995,0.0,0.08779]
[1778457226562,66.89,82202.33,0.0,0.9995,0.0,0.08779]
[1778457226647,66.89,82201.78,0.0,0.9995,0.0,0.08783]
[1778457227142,66.89,82201.78,0.0,0.9995,0.0,0.08783]
[1778457227314,66.89,82201.78,0.0,0.9995,0.0,0.08783]
[1778457233071,66.89,82199.78,0.0,0.9995,0.0,0.088]
[1778457234663,66.89,82199.78,0.0,0.9995,0.0,0.088]
[1778457234815,66.89,82199.78,0.0,0.9995,0.0,0.088]
[1778457237099,66.89,82197.41,0.0,0.9995,0.0,0.08821]
[1778457238681,66.89,82197.41,0.0,0.9995,0.0,0.08821]
[1778457238814,66.89,82197.41,0.0,0.9995,0.0,0.08821]
[1778457238779,66.89,82198.41,0.0,0.9995,0.0,0.08812]
[1778457239244,66.89,82198.41,0.0,0.9995,0.0,0.08812]
[1778457239319,66.89,82198.41,0.0,0.9995,0.0,0.08812]
[1778457245160,66.89,82196.64,0.0,0.9995,0.0,0.08827]
[1778457245311,66.89,82196.64,0.0,0.9995,0.0,0.08827]
[1778457245329,66.89,82196.14,0.0,0.9995,0.0,0.08832]
[1778457248177,66.89,82189.19,0.0,0.9995,0.0,0.08892]
[1778457249185,66.89,82186.44,0.0,0.9995,0.0,0.08916]
[1778457250305,66.89,82186.44,0.0,0.9995,0.0,0.08916]
[1778457250565,66.89,82186.44,0.0,0.9995,0.0,0.08916]
[1778457256234,66.89,82186.81,0.0,0.9995,0.0,0.08913]
[1778457261274,66.89,82166.49,0.0,0.99948,0.0,0.09091]
[1778457262281,66.89,82169.02,0.0,0.99949,0.0,0.09069]
[1778457265661,66.89,82167.99,0.0,0.99949,0.0,0.09078]
[1778457265812,66.89,82167.99,0.0,0.99949,0.0,0.09078]
[1778457265819,66.89,82165.84,0.0,0.99948,0.0,0.09097]
[1778457266067,66.89,82165.84,0.0,0.99948,0.0,0.09097]
[1778457266313,66.89,82165.84,0.0,0.99948,0.0,0.09097]
[1778457270337,66.89,82169.25,0.0,0.99949,0.0,0.09066]
[1778457271344,66.89,82167.36,0.0,0.99949,0.0,0.09056]
[1778457272485,66.89,82167.36,0.0,0.99949,0.0,0.09056]
[1778457272563,66.89,82167.36,0.0,0.99949,0.0,0.09056]
[1778457272654,66.89,82164.06,0.0,0.99948,0.0,0.09085]
[1778457272970,66.89,82164.06,0.0,0.99948,0.0,0.09085]
[1778457273062,66.89,82164.06,0.0,0.99948,0.0,0.09085]
[1778457274365,66.89,82172.83,0.0,0.99949,0.0,0.09008]
[1778457277603,66.89,82172.19,0.0,0.99949,0.0,0.09013]
[1778457277779,66.89,82172.19,0.0,0.99949,0.0,0.09013]
[1778457277810,66.89,82172.19,0.0,0.99949,0.0,0.09013]
[1778457277845,66.89,82173.94,0.0,0.99949,0.0,0.08998]
[1778457279402,66.89,82171.63,0.0,0.99949,0.0,0.09018]
[1778457284437,66.89,82170.99,0.0,0.99949,0.0,0.09024]
[1778457289475,66.89,82169.51,0.0,0.99949,0.0,0.09037]
[1778457290481,66.89,82167.24,0.0,0.99949,0.0,0.09057]
[1778457291259,66.89,82167.24,0.0,0.99949,0.0,0.09057]
[1778457291312,66.89,82167.24,0.0,0.99949,0.0,0.09057]
[1778457291570,66.89,82163.55,0.0,0.99948,0.0,0.09089]
[1778457292080,66.89,82163.55,0.0,0.99948,0.0,0.09089]
[1778457292311,66.89,82163.55,0.0,0.99948,0.0,0.09089]
[1778457292495,66.89,82160.58,0.0,0.99948,0.0,0.09116]
[1778457294509,66.89,82164.92,0.0,0.99949,0.0,0.09077]
[1778457295516,66.89,82175.96,0.0,0.99949,0.0,0.0898]
[1778457296173,66.89,82175.96,0.0,0.99949,0.0,0.0898]
[1778457296310,66.89,82175.96,0.0,0.99949,0.0,0.0898]
[1778457296730,66.89,82175.96,0.0,0.99949,0.0,0.0898]
[1778457296818,66.89,82175.96,0.0,0.99949,0.0,0.0898]
[1778457296831,66.89,82176.38,0.0,0.99949,0.0,0.08976]
[1778457300601,66.89,82175.98,0.0,0.99949,0.0,0.0898]
[1778457300651,66.89,82169.91,0.0,0.99949,0.0,0.09033]
[1778457302565,66.89,82167.36,0.0,0.99949,0.0,0.09056]
[1778457303572,66.89,82163.22,0.0,0.99948,0.0,0.09092]
[1778457306594,66.89,82159.51,0.0,0.99948,0.0,0.09125]
[1778457311629,66.89,82160.55,0.0,0.99948,0.0,0.09116]
[1778457312010,66.89,82160.55,0.0,0.99948,0.0,0.09116]
[1778457312133,66.89,82160.55,0.0,0.99948,0.0,0.09116]
[1778457312225,66.89,82160.55,0.0,0.99948,0.0,0.09116]
[1778457312636,66.89,82158.76,0.0,0.99948,0.0,0.09132]
[1778457314216,66.89,82160.06,0.0,0.99948,0.0,0.0912]
[1778457314650,66.89,82159.63,0.0,0.99948,0.0,0.09124]
[1778457315056,66.89,82159.63,0.0,0.99948,0.0,0.09124]
[1778457315111,66.89,82159.63,0.0,0.99948,0.0,0.09124]
[1778457315184,66.89,82159.63,0.0,0.99948,0.0,0.09124]
[1778457315313,66.89,82159.63,0.0,0.99948,0.0,0.09124]
[1778457316323,66.89,82159.23,0.0,0.99948,0.0,0.09128]
[1778457316664,66.89,82157.51,0.0,0.99948,0.0,0.09143]
[1778457320692,66.89,82146.16,0.0,0.99947,0.0,0.09245]
[1778457321699,66.89,82143.68,0.0,0.99947,0.0,0.09267]
[1778457327158,66.89,82144.37,0.0,0.99947,0.0,0.09261]
[1778457332779,66.89,82144.53,0.0,0.99948,0.0,0.09232]
[1778457334793,66.89,82133.8,0.0,0.99947,0.0,0.09328]
[1778457335800,66.89,82116.36,0.0,0.99946,0.0,0.09488]
[1778457336807,66.89,82116.73,0.0,0.99946,0.0,0.09484]
[1778457337814,66.89,82113.23,0.0,0.99946,0.0,0.09517]
[1778457342857,66.89,82117.66,0.0,0.99946,0.0,0.09476]
[1778457347890,66.89,82123.11,0.0,0.99946,0.0,0.09426]
[1778457349904,66.89,82131.93,0.0,0.99947,0.0,0.09345]
[1778457354940,66.89,82136.43,0.0,0.99947,0.0,0.09305]
[1778457357960,66.89,82123.47,0.0,0.99946,0.0,0.09423]
[1778457358967,66.89,82106.96,0.0,0.99945,0.0,0.09575]
[1778457359974,66.89,82106.24,0.0,0.99945,0.0,0.09582]
[1778457362997,66.89,82119.88,0.0,0.99946,0.0,0.09455]
[1778457368031,66.89,82117.47,0.0,0.99946,0.0,0.09478]
[1778457371054,66.89,82103.69,0.0,0.99945,0.0,0.09605]
[1778457374073,66.89,82086.14,0.0,0.99944,0.0,0.0977]
[1778457375080,66.89,82082.05,0.0,0.99944,0.0,0.09809]
[1778457380115,66.89,82083.44,0.0,0.99944,0.0,0.09796]
[1778457385150,66.89,82082.68,0.0,0.99944,0.0,0.09803]
[1778457387165,66.89,82072.77,0.0,0.99943,0.0,0.09897]
[1778457392228,66.89,82069.27,0.0,0.99943,0.0,0.09902]
[1778457398271,66.89,82068.84,0.0,0.99943,0.0,0.09906]
[1778457402299,66.89,82076.67,0.0,0.99944,0.0,0.09831]
[1778457407334,66.89,82076.33,0.0,0.99944,0.0,0.09834]
[1778457412369,66.89,82078.0,0.0,0.99944,0.0,0.09818]
[1778457417408,66.89,82082.68,0.0,0.99944,0.0,0.09774]
[1778457422454,66.89,82084.27,0.0,0.99944,0.0,0.09759]
[1778457423451,66.89,82117.1,0.0,0.99946,0.0,0.09453]
[1778457424458,66.89,82118.95,0.0,0.99946,0.0,0.09436]
[1778457429493,66.89,82120.84,0.0,0.99946,0.0,0.09418]
[1778457434528,66.89,82124.11,0.0,0.99947,0.0,0.09388]
[1778457439563,66.89,82135.42,0.0,0.99947,0.0,0.09286]
[1778457441577,66.89,82132.69,0.0,0.99947,0.0,0.0931]
[1778457442584,66.89,82132.45,0.0,0.99947,0.0,0.09313]
[1778457448068,66.89,82131.87,0.0,0.99947,0.0,0.09318]
[1778457448630,66.89,82132.44,0.0,0.99947,0.0,0.09313]
[1778457449585,66.89,82132.44,0.0,0.99947,0.0,0.09313]
[1778457454672,66.89,82137.52,0.0,0.99947,0.0,0.09239]
[1778457456686,66.89,82141.24,0.0,0.99948,0.0,0.09205]
[1778457461721,66.89,82142.68,0.0,0.99948,0.0,0.09192]
[1778457466756,66.89,82142.09,0.0,0.99948,0.0,0.09198]
[1778457471791,66.89,82140.56,0.0,0.99948,0.0,0.09211]
[1778457472888,66.89,82140.56,0.0,0.99948,0.0,0.09211]
[1778457472967,66.89,82141.79,0.0,0.99948,0.0,0.092]
[1778457474812,66.89,82144.87,0.0,0.99948,0.0,0.09173]
[1778457479847,66.89,82144.67,0.0,0.99948,0.0,0.09175]
[1778457480854,66.89,82135.19,0.0,0.99947,0.0,0.0926]
[1778457481861,66.89,82126.55,0.0,0.99947,0.0,0.09338]
[1778457483875,66.89,82129.14,0.0,0.99947,0.0,0.09315]
[1778457488910,66.89,82125.73,0.0,0.99947,0.0,0.09345]
[1778457493945,66.89,82124.54,0.0,0.99947,0.0,0.09356]
[1778457498980,66.89,82124.95,0.0,0.99947,0.0,0.09353]
[1778457499989,66.89,82134.41,0.0,0.99947,0.0,0.09267]
[1778457500994,66.89,82139.96,0.0,0.99948,0.0,0.09217]
[1778457502001,66.89,82139.86,0.0,0.99948,0.0,0.09218]
[1778457506029,66.89,82133.73,0.0,0.99947,0.0,0.09273]
[1778457507036,66.89,82128.58,0.0,0.99947,0.0,0.0932]
[1778457509050,66.89,82118.51,0.0,0.99946,0.0,0.09411]
[1778457511064,66.89,82115.82,0.0,0.99946,0.0,0.09408]
[1778457513078,66.89,82119.11,0.0,0.99947,0.0,0.09378]
[1778457514085,66.89,82125.43,0.0,0.99947,0.0,0.0932]
[1778457516099,66.89,82125.11,0.0,0.99947,0.0,0.09323]
[1778457521134,66.89,82144.37,0.0,0.99948,0.0,0.0915]
[1778457522141,66.89,82155.52,0.0,0.99949,0.0,0.09051]
[1778457523154,66.89,82157.62,0.0,0.99949,0.0,0.09032]
[1778457528188,66.89,82156.63,0.0,0.99949,0.0,0.09041]
[1778457533223,66.89,82156.7,0.0,0.99949,0.0,0.0904]
[1778457535241,66.89,82156.12,0.0,0.99949,0.0,0.09045]
[1778457536124,66.89,82156.12,0.0,0.99949,0.0,0.09045]
[1778457535342,66.89,82156.06,0.0,0.99949,0.0,0.09046]
[1778457541279,66.89,82154.19,0.0,0.99949,0.0,0.09062]
[1778457542286,66.89,82148.3,0.0,0.99948,0.0,0.09115]
[1778457547322,66.89,82148.6,0.0,0.99948,0.0,0.09112]
[1778457550347,66.89,82139.96,0.0,0.99948,0.0,0.09189]
[1778457551350,66.89,82130.0,0.0,0.99947,0.0,0.09279]
[1778457552357,66.89,82128.57,0.0,0.99947,0.0,0.09292]
[1778457557393,66.89,82143.81,0.0,0.99948,0.0,0.09155]
[1778457558399,66.89,82157.19,0.0,0.99949,0.0,0.09036]
[1778457559406,66.89,82154.8,0.0,0.99949,0.0,0.09057]
[1778457564441,66.89,82154.23,0.0,0.99949,0.0,0.09062]
[1778457568469,66.89,82158.29,0.0,0.99949,0.0,0.09026]
[1778457571490,66.89,82158.12,0.0,0.99949,0.0,0.09]
[1778457576525,66.89,82157.19,0.0,0.99949,0.0,0.09009]
[1778457581560,66.89,82157.65,0.0,0.99949,0.0,0.09005]
[1778457584583,66.89,82171.3,0.0,0.9995,0.0,0.08885]
[1778457586169,66.89,82171.3,0.0,0.9995,0.0,0.08885]
[1778457585590,66.89,82173.51,0.0,0.9995,0.0,0.08866]
[1778457586597,66.89,82174.18,0.0,0.9995,0.0,0.0886]
[1778457587604,66.89,82179.82,0.0,0.9995,0.0,0.08811]
[1778457589618,66.89,82184.58,0.0,0.9995,0.0,0.08771]
[1778457591632,66.89,82189.95,0.0,0.99951,0.0,0.08725]
[1778457593495,66.89,82189.1,0.0,0.99951,0.0,0.08732]
[1778457593646,66.89,82185.9,0.0,0.9995,0.0,0.08759]
[1778457596667,66.89,82180.21,0.0,0.9995,0.0,0.08808]
[1778457597676,66.89,82188.48,0.0,0.99951,0.0,0.08737]
[1778457598682,66.89,82195.87,0.0,0.99951,0.0,0.08674]
[1778457601738,66.89,82189.93,0.0,0.99951,0.0,0.08725]
[1778457602744,66.89,82192.79,0.0,0.99951,0.0,0.087]
[1778457603758,66.89,82203.61,0.0,0.99951,0.0,0.08609]
[1778457604805,66.89,82215.26,0.0,0.99952,0.0,0.08511]
[1778457605769,66.89,82229.67,0.0,0.99953,0.0,0.08391]
[1778457606776,66.89,82246.55,0.0,0.99954,0.0,0.08253]
[1778457607785,66.89,82251.67,0.0,0.99954,0.0,0.08212]
[1778457608792,66.89,82257.97,0.0,0.99954,0.0,0.08161]
[1778457609801,66.89,82266.22,0.0,0.99955,0.0,0.08095]
[1778457610807,66.89,82270.3,0.0,0.99955,0.0,0.08062]
[1778457611814,66.89,82267.25,0.0,0.99955,0.0,0.08087]
[1778457612836,66.89,82273.35,0.0,0.99955,0.0,0.08038]
[1778457613834,66.89,82297.53,0.0,0.99956,0.0,0.07849]
[1778457614840,66.89,82300.65,0.0,0.99956,0.0,0.07825]
[1778457615853,66.89,82304.87,0.0,0.99956,0.0,0.07792]
[1778457617081,66.89,82304.87,0.0,0.99956,0.0,0.07792]
[1778457617092,66.89,82311.27,0.0,0.99957,0.0,0.07743]
[1778457617864,66.89,82326.46,0.0,0.99957,0.0,0.07627]
[1778457618870,66.89,82325.87,0.0,0.99957,0.0,0.07632]
[1778457619877,66.89,82333.46,0.0,0.99958,0.0,0.07575]
[1778457620861,66.89,82333.46,0.0,0.99958,0.0,0.07575]
[1778457620884,66.89,82343.61,0.0,0.99958,0.0,0.07499]
[1778457621891,66.89,82353.98,0.0,0.99959,0.0,0.07422]
[1778457622898,66.89,82365.93,0.0,0.99959,0.0,0.07335]
[1778457623905,66.89,82355.46,0.0,0.99959,0.0,0.07411]
[1778457624912,66.89,82337.59,0.0,0.99958,0.0,0.07544]
[1778457625919,66.89,82329.44,0.0,0.99958,0.0,0.07605]
[1778457626926,66.89,82324.92,0.0,0.99957,0.0,0.07639]
[1778457627933,66.89,82321.17,0.0,0.99957,0.0,0.07667]
[1778457632968,66.89,82321.62,0.0,0.99957,0.0,0.0764]
[1778457635989,66.89,82317.81,0.0,0.99957,0.0,0.07669]
[1778457636996,66.89,82310.75,0.0,0.99957,0.0,0.07723]
[1778457638003,66.89,82307.76,0.0,0.99957,0.0,0.07746]
[1778457640020,66.89,82303.06,0.0,0.99956,0.0,0.07782]
[1778457641024,66.89,82294.78,0.0,0.99956,0.0,0.07846]
[1778457642031,66.89,82292.17,0.0,0.99956,0.0,0.07866]
[1778457643038,66.89,82289.56,0.0,0.99956,0.0,0.07886]
[1778457646176,66.89,82290.26,0.0,0.99956,0.0,0.07881]
[1778457646278,66.89,82289.62,0.0,0.99956,0.0,0.07886]
[1778457646310,66.89,82289.62,0.0,0.99956,0.0,0.07886]
[1778457649081,66.89,82284.33,0.0,0.99956,0.0,0.07927]
[1778457651105,66.89,82282.62,0.0,0.99955,0.0,0.0794]
[1778457651311,66.89,82281.08,0.0,0.99955,0.0,0.07953]
[1778457652102,66.89,82278.55,0.0,0.99955,0.0,0.07972]
[1778457653109,66.89,82272.31,0.0,0.99955,0.0,0.08022]
[1778457654226,66.89,82272.31,0.0,0.99955,0.0,0.08022]
[1778457654250,66.89,82271.66,0.0,0.99955,0.0,0.08027]
[1778457654315,66.89,82271.66,0.0,0.99955,0.0,0.08027]
[1778457655078,66.89,82271.66,0.0,0.99955,0.0,0.08027]
[1778457655314,66.89,82274.02,0.0,0.99955,0.0,0.08008]
[1778457656130,66.89,82269.76,0.0,0.99955,0.0,0.08042]
[1778457658144,66.89,82273.29,0.0,0.99955,0.0,0.08014]
[1778457658461,66.89,82273.29,0.0,0.99955,0.0,0.08014]
[1778457658563,66.89,82273.29,0.0,0.99955,0.0,0.08014]
[1778457658808,66.89,82273.29,0.0,0.99955,0.0,0.08014]
[1778457659068,66.89,82273.29,0.0,0.99955,0.0,0.08014]
[1778457659151,66.89,82275.58,0.0,0.99955,0.0,0.07996]
[1778457661165,66.89,82279.31,0.0,0.99955,0.0,0.07966]
[1778457661898,66.89,82279.31,0.0,0.99955,0.0,0.07966]
[1778457662069,66.89,82279.31,0.0,0.99955,0.0,0.07966]
[1778457662172,66.89,82280.0,0.0,0.99955,0.0,0.07961]
[1778457662835,66.89,82280.0,0.0,0.99955,0.0,0.07961]
[1778457663065,66.89,82280.0,0.0,0.99955,0.0,0.07961]
[1778457666200,66.89,82267.15,0.0,0.99955,0.0,0.08063]
[1778457667078,66.89,82267.15,0.0,0.99955,0.0,0.08063]
[1778457667310,66.89,82267.15,0.0,0.99955,0.0,0.08063]
[1778457667208,66.89,82258.43,0.0,0.99954,0.0,0.08132]
[1778457668215,66.89,82259.26,0.0,0.99954,0.0,0.08125]
[1778457669798,66.89,82258.81,0.0,0.99954,0.0,0.08129]
[1778457669814,66.89,82258.81,0.0,0.99954,0.0,0.08129]
[1778457674257,66.89,82272.84,0.0,0.99955,0.0,0.08017]
[1778457674650,66.89,82272.84,0.0,0.99955,0.0,0.08017]
[1778457674815,66.89,82272.84,0.0,0.99955,0.0,0.08017]
[1778457675264,66.89,82276.2,0.0,0.99955,0.0,0.07991]
[1778457675937,66.89,82276.2,0.0,0.99955,0.0,0.07991]
[1778457676062,66.89,82276.2,0.0,0.99955,0.0,0.07991]
[1778457676271,66.89,82279.29,0.0,0.99955,0.0,0.07967]
[1778457678285,66.89,82287.26,0.0,0.99956,0.0,0.07904]
[1778457678849,66.89,82287.26,0.0,0.99956,0.0,0.07904]
[1778457679065,66.89,82287.26,0.0,0.99956,0.0,0.07904]
[1778457679254,66.89,82287.26,0.0,0.99956,0.0,0.07904]
[1778457679312,66.89,82287.26,0.0,0.99956,0.0,0.07904]
[1778457679292,66.89,82287.93,0.0,0.99956,0.0,0.07899]
[1778457682313,66.89,82284.23,0.0,0.99956,0.0,0.07928]
[1778457685334,66.89,82278.89,0.0,0.99955,0.0,0.0797]
[1778457685754,66.89,82278.89,0.0,0.99955,0.0,0.0797]
[1778457685813,66.89,82278.89,0.0,0.99955,0.0,0.0797]
[1778457686341,66.89,82278.35,0.0,0.99955,0.0,0.07974]
[1778457686368,66.89,82278.35,0.0,0.99955,0.0,0.07974]
[1778457686561,66.89,82278.35,0.0,0.99955,0.0,0.07974]
[1778457692120,66.89,82278.75,0.0,0.99955,0.0,0.07971]
[1778457692317,66.89,82278.75,0.0,0.99955,0.0,0.07971]
[1778457692158,66.89,82281.46,0.0,0.99956,0.0,0.07925]
[1778457692528,66.89,82281.46,0.0,0.99956,0.0,0.07925]
[1778457692563,66.89,82281.46,0.0,0.99956,0.0,0.07925]
[1778457695758,66.89,82281.87,0.0,0.99956,0.0,0.07922]
[1778457695815,66.89,82281.87,0.0,0.99956,0.0,0.07922]
[1778457696191,66.89,82281.87,0.0,0.99956,0.0,0.07922]
[1778457696311,66.89,82281.87,0.0,0.99956,0.0,0.07922]
[1778457696292,66.89,82285.87,0.0,0.99956,0.0,0.0789]
[1778457700764,66.89,82285.68,0.0,0.99956,0.0,0.07892]
[1778457700814,66.89,82285.68,0.0,0.99956,0.0,0.07892]
[1778457700999,66.89,82285.68,0.0,0.99956,0.0,0.07892]
[1778457701069,66.89,82285.68,0.0,0.99956,0.0,0.07892]
[1778457701100,66.89,82284.4,0.0,0.99956,0.0,0.07902]
[1778457701446,66.89,82277.14,0.0,0.99955,0.0,0.07959]
[1778457702455,66.89,82273.53,0.0,0.99955,0.0,0.07987]
[1778457703707,66.89,82273.53,0.0,0.99955,0.0,0.07987]
[1778457703813,66.89,82273.53,0.0,0.99955,0.0,0.07987]
[1778457703914,66.89,82273.52,0.0,0.99955,0.0,0.07987]
[1778457704718,66.89,82273.52,0.0,0.99955,0.0,0.07987]
[1778457704811,66.89,82273.52,0.0,0.99955,0.0,0.07987]
[1778457707894,66.89,82275.59,0.0,0.99955,0.0,0.07971]
[1778457708063,66.89,82275.59,0.0,0.99955,0.0,0.07971]
[1778457708122,66.89,82275.59,0.0,0.99955,0.0,0.07971]
[1778457708313,66.89,82275.59,0.0,0.99955,0.0,0.07971]
[1778457708154,66.89,82272.96,0.0,0.99955,0.0,0.07992]
[1778457711518,66.89,82244.75,0.0,0.99954,0.0,0.08217]
[1778457712525,66.89,82242.98,0.0,0.99954,0.0,0.08231]
[1778457714075,66.89,82242.98,0.0,0.99954,0.0,0.08231]
[1778457714313,66.89,82242.98,0.0,0.99954,0.0,0.08231]
[1778457714162,66.89,82242.3,0.0,0.99954,0.0,0.08237]
[1778457714564,66.89,82242.3,0.0,0.99954,0.0,0.08237]
[1778457715546,66.89,82237.66,0.0,0.99953,0.0,0.08275]
[1778457717560,66.89,82234.76,0.0,0.99953,0.0,0.08298]
[1778457720581,66.89,82227.59,0.0,0.99953,0.0,0.08357]
[1778457721588,66.89,82221.94,0.0,0.99953,0.0,0.08403]
[1778457724071,66.89,82223.62,0.0,0.99953,0.0,0.0839]
[1778457724313,66.89,82223.62,0.0,0.99953,0.0,0.0839]
[1778457724371,66.89,82223.62,0.0,0.99953,0.0,0.0839]
[1778457724144,66.89,82224.88,0.0,0.99953,0.0,0.08379]
[1778457724564,66.89,82224.88,0.0,0.99953,0.0,0.08379]
[1778457729644,66.89,82224.94,0.0,0.99953,0.0,0.08379]
[1778457730755,66.89,82224.94,0.0,0.99953,0.0,0.08379]
[1778457730817,66.89,82224.94,0.0,0.99953,0.0,0.08379]
[1778457731130,66.89,82224.94,0.0,0.99953,0.0,0.08379]
[1778457731312,66.89,82224.94,0.0,0.99953,0.0,0.08379]
[1778457731332,66.89,82223.94,0.0,0.99953,0.0,0.08387]
[1778457732665,66.89,82212.44,0.0,0.99952,0.0,0.08482]
[1778457733672,66.89,82211.81,0.0,0.99952,0.0,0.08487]
[1778457734722,66.89,82211.81,0.0,0.99952,0.0,0.08487]
[1778457734819,66.89,82211.81,0.0,0.99952,0.0,0.08487]
[1778457735246,66.89,82211.81,0.0,0.99952,0.0,0.08487]
[1778457735309,66.89,82211.81,0.0,0.99952,0.0,0.08487]
[1778457735293,66.89,82209.19,0.0,0.99952,0.0,0.08509]
[1778457737700,66.89,82202.15,0.0,0.99952,0.0,0.08568]
[1778457739714,66.89,82187.02,0.0,0.99951,0.0,0.08696]
[1778457740721,66.89,82181.55,0.0,0.9995,0.0,0.08743]
[1778457742201,66.89,82181.55,0.0,0.9995,0.0,0.08743]
[1778457742311,66.89,82181.55,0.0,0.9995,0.0,0.08743]
[1778457742351,66.89,82180.85,0.0,0.9995,0.0,0.08749]
[1778457742443,66.89,82180.85,0.0,0.9995,0.0,0.08749]
[1778457742561,66.89,82180.85,0.0,0.9995,0.0,0.08749]
[1778457746501,66.89,82179.52,0.0,0.9995,0.0,0.0876]
[1778457746568,66.89,82179.52,0.0,0.9995,0.0,0.0876]
[1778457746831,66.89,82179.52,0.0,0.9995,0.0,0.0876]
[1778457747065,66.89,82179.52,0.0,0.9995,0.0,0.0876]
[1778457747081,66.89,82180.41,0.0,0.9995,0.0,0.08753]
[1778457751974,66.89,82180.8,0.0,0.9995,0.0,0.0875]
[1778457752066,66.89,82180.8,0.0,0.9995,0.0,0.0875]
[1778457752075,66.89,82186.05,0.0,0.99951,0.0,0.08678]
[1778457752838,66.89,82186.05,0.0,0.99951,0.0,0.08678]
[1778457753060,66.89,82186.05,0.0,0.99951,0.0,0.08678]
[1778457753116,66.89,82189.7,0.0,0.99951,0.0,0.08647]
[1778457753812,66.89,82194.45,0.0,0.99951,0.0,0.08607]
[1778457754819,66.89,82201.48,0.0,0.99952,0.0,0.08548]
[1778457756115,66.89,82201.48,0.0,0.99952,0.0,0.08548]
[1778457756313,66.89,82201.48,0.0,0.99952,0.0,0.08548]
[1778457756353,66.89,82208.21,0.0,0.99952,0.0,0.08491]
[1778457756560,66.89,82208.21,0.0,0.99952,0.0,0.08491]
[1778457756814,66.89,82208.21,0.0,0.99952,0.0,0.08491]
[1778457757840,66.89,82204.29,0.0,0.99952,0.0,0.08524]
[1778457759900,66.89,82205.28,0.0,0.99952,0.0,0.08516]
[1778457760066,66.89,82205.28,0.0,0.99952,0.0,0.08516]
[1778457760179,66.89,82205.28,0.0,0.99952,0.0,0.08516]
[1778457760314,66.89,82205.28,0.0,0.99952,0.0,0.08516]
[1778457760388,66.89,82206.71,0.0,0.99952,0.0,0.08504]
[1778457761871,66.89,82209.66,0.0,0.99952,0.0,0.08479]
[1778457762815,66.89,82209.66,0.0,0.99952,0.0,0.08479]
[1778457763015,66.89,82209.66,0.0,0.99952,0.0,0.08479]
[1778457763309,66.89,82209.66,0.0,0.99952,0.0,0.08479]
[1778457763410,66.89,82197.73,0.0,0.99951,0.0,0.08579]
[1778457763565,66.89,82197.73,0.0,0.99951,0.0,0.08579]
[1778457763886,66.89,82196.06,0.0,0.99951,0.0,0.08593]
[1778457767914,66.89,82184.58,0.0,0.99951,0.0,0.08691]
[1778457768921,66.89,82186.19,0.0,0.99951,0.0,0.08677]
[1778457769928,66.89,82198.91,0.0,0.99952,0.0,0.08569]
[1778457770734,66.89,82198.91,0.0,0.99952,0.0,0.08569]
[1778457770811,66.89,82198.91,0.0,0.99952,0.0,0.08569]
[1778457771212,66.89,82198.91,0.0,0.99952,0.0,0.08569]
[1778457771311,66.89,82198.91,0.0,0.99952,0.0,0.08569]
[1778457771412,66.89,82202.52,0.0,0.99952,0.0,0.08539]
[1778457777151,66.89,82200.78,0.0,0.99952,0.0,0.08554]
[1778457777312,66.89,82200.78,0.0,0.99952,0.0,0.08554]
[1778457777362,66.89,82195.91,0.0,0.99951,0.0,0.08595]
[1778457777821,66.89,82195.91,0.0,0.99951,0.0,0.08595]
[1778457778567,66.89,82195.9,0.0,0.99951,0.0,0.08595]
[1778457778994,66.89,82208.18,0.0,0.99952,0.0,0.08492]
[1778457780015,66.89,82210.23,0.0,0.99952,0.0,0.08475]
[1778457782122,66.89,82210.08,0.0,0.99952,0.0,0.08476]
[1778457782139,66.89,82208.86,0.0,0.99952,0.0,0.08486]
[1778457783022,66.89,82200.47,0.0,0.99952,0.0,0.08556]
[1778457784029,66.89,82197.55,0.0,0.99951,0.0,0.08581]
[1778457789064,66.89,82196.16,0.0,0.99951,0.0,0.08592]
[1778457793072,66.89,82196.65,0.0,0.99951,0.0,0.08588]
[1778457793313,66.89,82196.65,0.0,0.99951,0.0,0.08588]
[1778457793411,66.89,82199.26,0.0,0.99952,0.0,0.08566]
[1778457793935,66.89,82199.26,0.0,0.99952,0.0,0.08566]
[1778457794061,66.89,82199.26,0.0,0.99952,0.0,0.08566]
[1778457800052,66.89,82198.17,0.0,0.99952,0.0,0.08576]
[1778457800062,66.89,82198.17,0.0,0.99952,0.0,0.08576]
[1778457800265,66.89,82196.86,0.0,0.99951,0.0,0.08587]
[1778457800806,66.89,82196.86,0.0,0.99951,0.0,0.08587]
[1778457801067,66.89,82196.86,0.0,0.99951,0.0,0.08587]
[1778457803165,66.89,82192.6,0.0,0.99951,0.0,0.08622]
[1778457803761,66.89,82192.6,0.0,0.99951,0.0,0.08622]
[1778457803809,66.89,82192.6,0.0,0.99951,0.0,0.08622]
[1778457804172,66.89,82190.9,0.0,0.99951,0.0,0.08637]
[1778457804487,66.89,82190.9,0.0,0.99951,0.0,0.08637]
[1778457804561,66.89,82190.9,0.0,0.99951,0.0,0.08637]
[1778457807194,66.89,82184.23,0.0,0.99951,0.0,0.08694]
[1778457807501,66.89,82184.23,0.0,0.99951,0.0,0.08694]
[1778457807559,66.89,82184.23,0.0,0.99951,0.0,0.08694]
[1778457808287,66.89,82184.23,0.0,0.99951,0.0,0.08694]
[1778457808312,66.89,82184.23,0.0,0.99951,0.0,0.08694]
[1778457808313,66.89,82182.95,0.0,0.99951,0.0,0.08704]
[1778457811222,66.89,82181.55,0.0,0.99951,0.0,0.0869]
[1778457812229,66.89,82171.82,0.0,0.9995,0.0,0.08773]
[1778457813236,66.89,82169.64,0.0,0.9995,0.0,0.08792]
[1778457813584,66.89,82169.64,0.0,0.9995,0.0,0.08792]
[1778457813813,66.89,82169.64,0.0,0.9995,0.0,0.08792]
[1778457814243,66.89,82168.01,0.0,0.9995,0.0,0.08806]
[1778457815250,66.89,82162.52,0.0,0.9995,0.0,0.08853]
[1778457816257,66.89,82139.98,0.0,0.99949,0.0,0.09051]
[1778457817264,66.89,82139.09,0.0,0.99948,0.0,0.09059]
[1778457818271,66.89,82135.42,0.0,0.99948,0.0,0.09091]
[1778457821292,66.89,82148.03,0.0,0.99949,0.0,0.0898]
[1778457822299,66.89,82151.91,0.0,0.99949,0.0,0.08946]
[1778457823306,66.89,82153.87,0.0,0.99949,0.0,0.08929]
[1778457823725,66.89,82153.87,0.0,0.99949,0.0,0.08929]
[1778457823814,66.89,82153.87,0.0,0.99949,0.0,0.08929]
[1778457826327,66.89,82151.92,0.0,0.99949,0.0,0.08946]
[1778457827334,66.89,82154.08,0.0,0.99949,0.0,0.08927]
[1778457828341,66.89,82150.58,0.0,0.99949,0.0,0.08957]
[1778457829067,66.89,82150.58,0.0,0.99949,0.0,0.08957]
[1778457829311,66.89,82150.58,0.0,0.99949,0.0,0.08957]
[1778457829348,66.89,82150.73,0.0,0.99949,0.0,0.08956]
[1778457829701,66.89,82150.73,0.0,0.99949,0.0,0.08956]
[1778457829812,66.89,82150.73,0.0,0.99949,0.0,0.08956]
[1778457835391,66.89,82148.12,0.0,0.99949,0.0,0.08979]
[1778457835725,66.89,82148.12,0.0,0.99949,0.0,0.08979]
[1778457835812,66.89,82148.12,0.0,0.99949,0.0,0.08979]
[1778457836398,66.89,82145.56,0.0,0.99949,0.0,0.09001]
[1778457836537,66.89,82145.56,0.0,0.99949,0.0,0.09001]
[1778457836561,66.89,82145.56,0.0,0.99949,0.0,0.09001]
[1778457837405,66.89,82147.75,0.0,0.99949,0.0,0.08982]
[1778457840426,66.89,82150.24,0.0,0.99949,0.0,0.0896]
[1778457840543,66.89,82150.24,0.0,0.99949,0.0,0.0896]
[1778457840563,66.89,82150.24,0.0,0.99949,0.0,0.0896]
[1778457841125,66.89,82150.24,0.0,0.99949,0.0,0.0896]
[1778457841313,66.89,82150.24,0.0,0.99949,0.0,0.0896]
[1778457841433,66.89,82150.33,0.0,0.99949,0.0,0.0896]
[1778457843092,66.89,82148.69,0.0,0.99949,0.0,0.08974]
[1778457843205,66.89,82148.69,0.0,0.99949,0.0,0.08974]
[1778457843450,66.89,82131.31,0.0,0.99948,0.0,0.09128]
[1778457844457,66.89,82124.02,0.0,0.99948,0.0,0.09193]
[1778457845464,66.89,82122.97,0.0,0.99948,0.0,0.09202]
[1778457845678,66.89,82122.97,0.0,0.99948,0.0,0.09202]
[1778457845807,66.89,82122.97,0.0,0.99948,0.0,0.09202]
[1778457846471,66.89,82118.02,0.0,0.99947,0.0,0.09247]
[1778457847478,66.89,82112.01,0.0,0.99947,0.0,0.09301]
[1778457848485,66.89,82110.25,0.0,0.99947,0.0,0.09317]
[1778457850307,66.89,82109.69,0.0,0.99947,0.0,0.09322]
[1778457850563,66.89,82109.69,0.0,0.99947,0.0,0.09322]
[1778457852514,66.89,82100.61,0.0,0.99946,0.0,0.09405]
[1778457855176,66.89,82099.33,0.0,0.99946,0.0,0.09417]
[1778457855311,66.89,82099.33,0.0,0.99946,0.0,0.09417]
[1778457855403,66.89,82097.91,0.0,0.99946,0.0,0.0943]
[1778457855797,66.89,82097.91,0.0,0.99946,0.0,0.0943]
[1778457855812,66.89,82097.91,0.0,0.99946,0.0,0.0943]
[1778457857549,66.89,82095.18,0.0,0.99946,0.0,0.09455]
[1778457860085,66.89,82094.4,0.0,0.99946,0.0,0.09462]
[1778457860317,66.89,82094.4,0.0,0.99946,0.0,0.09462]
[1778457860359,66.89,82096.15,0.0,0.99946,0.0,0.09446]
[1778457861205,66.89,82096.15,0.0,0.99946,0.0,0.09446]
[1778457861310,66.89,82096.15,0.0,0.99946,0.0,0.09446]
[1778457861577,66.89,82102.3,0.0,0.99946,0.0,0.0939]
[1778457863591,66.89,82099.77,0.0,0.99946,0.0,0.09413]
[1778457865340,66.89,82099.77,0.0,0.99946,0.0,0.09413]
[1778457865406,66.89,82098.73,0.0,0.99946,0.0,0.09422]
[1778457865563,66.89,82098.73,0.0,0.99946,0.0,0.09422]
[1778457865576,66.89,82098.73,0.0,0.99946,0.0,0.09422]
[1778457865810,66.89,82098.73,0.0,0.99946,0.0,0.09422]
[1778457865826,66.89,82098.1,0.0,0.99946,0.0,0.09428]
[1778457869626,66.89,82098.52,0.0,0.99946,0.0,0.09424]
[1778457869813,66.89,82098.52,0.0,0.99946,0.0,0.09424]
[1778457869988,66.89,82098.52,0.0,0.99946,0.0,0.09424]
[1778457870063,66.89,82098.52,0.0,0.99946,0.0,0.09424]
[1778457870089,66.89,82096.78,0.0,0.99946,0.0,0.0944]
[1778457870640,66.89,82094.69,0.0,0.99946,0.0,0.0946]
[1778457873090,66.89,82094.56,0.0,0.99946,0.0,0.09432]
[1778457873317,66.89,82094.56,0.0,0.99946,0.0,0.09432]
[1778457873418,66.89,82087.78,0.0,0.99946,0.0,0.09495]
[1778457873691,66.89,82087.78,0.0,0.99946,0.0,0.09495]
[1778457873814,66.89,82087.78,0.0,0.99946,0.0,0.09495]
[1778457873893,66.89,82091.6,0.0,0.99946,0.0,0.09459]
[1778457879704,66.89,82091.09,0.0,0.99946,0.0,0.09464]
[1778457881014,66.89,82091.09,0.0,0.99946,0.0,0.09464]
[1778457881063,66.89,82091.09,0.0,0.99946,0.0,0.09464]
[1778457881115,66.89,82090.09,0.0,0.99946,0.0,0.09473]
[1778457881708,66.89,82090.09,0.0,0.99946,0.0,0.09473]
[1778457881812,66.89,82090.09,0.0,0.99946,0.0,0.09473]
[1778457883057,66.89,82087.37,0.0,0.99946,0.0,0.09499]
[1778457883802,66.89,82087.37,0.0,0.99946,0.0,0.09499]
[1778457883808,66.89,82087.37,0.0,0.99946,0.0,0.09499]
[1778457883844,66.89,82081.09,0.0,0.99945,0.0,0.09557]
[1778457885209,66.89,82081.09,0.0,0.99945,0.0,0.09557]
[1778457885310,66.89,82081.09,0.0,0.99945,0.0,0.09557]
[1778457885338,66.89,82077.86,0.0,0.99945,0.0,0.09587]
[1778457885747,66.89,82079.54,0.0,0.99945,0.0,0.09571]
[1778457886874,66.89,82079.54,0.0,0.99945,0.0,0.09571]
[1778457886909,66.89,82086.27,0.0,0.99946,0.0,0.09509]
[1778457887761,66.89,82089.48,0.0,0.99946,0.0,0.09479]
[1778457888879,66.89,82089.48,0.0,0.99946,0.0,0.09479]
[1778457889063,66.89,82089.48,0.0,0.99946,0.0,0.09479]
[1778457889076,66.89,82092.23,0.0,0.99946,0.0,0.09454]
[1778457890782,66.89,82090.97,0.0,0.99946,0.0,0.09465]
[1778457892489,66.89,82090.97,0.0,0.99946,0.0,0.09465]
[1778457892541,66.89,82092.51,0.0,0.99946,0.0,0.09451]
[1778457892562,66.89,82092.51,0.0,0.99946,0.0,0.09451]
[1778457892796,66.89,82090.48,0.0,0.99946,0.0,0.0947]
[1778457893803,66.89,82092.13,0.0,0.99946,0.0,0.09455]
[1778457894810,66.89,82093.29,0.0,0.99946,0.0,0.09444]
[1778457895817,66.89,82090.15,0.0,0.99946,0.0,0.09473]
[1778457896590,66.89,82090.15,0.0,0.99946,0.0,0.09473]
[1778457896813,66.89,82090.15,0.0,0.99946,0.0,0.09473]
[1778457896824,66.89,82082.35,0.0,0.99945,0.0,0.09545]
[1778457897831,66.89,82079.97,0.0,0.99945,0.0,0.09567]
[1778457899412,66.89,82079.97,0.0,0.99945,0.0,0.09567]
[1778457899513,66.89,82081.99,0.0,0.99945,0.0,0.09548]
[1778457900310,66.89,82081.99,0.0,0.99945,0.0,0.09548]
[1778457900852,66.89,82087.81,0.0,0.99946,0.0,0.09494]
[1778457901610,66.89,82087.81,0.0,0.99946,0.0,0.09494]
[1778457902314,66.89,82087.81,0.0,0.99946,0.0,0.09494]
[1778457902415,66.89,82098.19,0.0,0.99946,0.0,0.09399]
[1778457902866,66.89,82099.96,0.0,0.99946,0.0,0.09383]
[1778457903874,66.89,82096.78,0.0,0.99946,0.0,0.09412]
[1778457904880,66.89,82092.42,0.0,0.99946,0.0,0.09452]
[1778457905887,66.89,82088.43,0.0,0.99946,0.0,0.09489]
[1778457906902,66.89,82091.32,0.0,0.99946,0.0,0.09462]
[1778457907912,66.89,82092.39,0.0,0.99946,0.0,0.09452]
[1778457908920,66.89,82097.1,0.0,0.99946,0.0,0.09409]
[1778457909927,66.89,82103.09,0.0,0.99947,0.0,0.09354]
[1778457910934,66.89,82107.99,0.0,0.99947,0.0,0.0931]
[1778457912949,66.89,82102.5,0.0,0.99947,0.0,0.0936]
[1778457913956,66.89,82093.29,0.0,0.99946,0.0,0.09444]
[1778457914963,66.89,82087.06,0.0,0.99946,0.0,0.09501]
[1778457916978,66.89,82084.05,0.0,0.99946,0.0,0.09529]
[1778457917985,66.89,82087.12,0.0,0.99946,0.0,0.09501]
[1778457919999,66.89,82084.69,0.0,0.99946,0.0,0.09523]
[1778457923020,66.89,82087.48,0.0,0.99946,0.0,0.09497]
[1778457924031,66.89,82084.58,0.0,0.99946,0.0,0.09524]
[1778457925038,66.89,82073.36,0.0,0.99945,0.0,0.09629]
[1778457926045,66.89,82071.91,0.0,0.99945,0.0,0.09642]
[1778457928064,66.89,82069.76,0.0,0.99945,0.0,0.09663]
[1778457929068,66.89,82072.15,0.0,0.99945,0.0,0.0964]
[1778457934103,66.89,82071.95,0.0,0.99945,0.0,0.09613]
[1778457938132,66.89,82081.46,0.0,0.99946,0.0,0.09525]
[1778457940152,66.89,82080.28,0.0,0.99945,0.0,0.09536]
[1778457941159,66.89,82089.59,0.0,0.99946,0.0,0.09449]
[1778457942167,66.89,82091.2,0.0,0.99946,0.0,0.09435]
[1778457944181,66.89,82100.18,0.0,0.99947,0.0,0.09352]
[1778457945188,66.89,82103.83,0.0,0.99947,0.0,0.09319]
[1778457947202,66.89,82109.39,0.0,0.99947,0.0,0.09269]
[1778457948212,66.89,82108.28,0.0,0.99947,0.0,0.09279]
[1778457949219,66.89,82099.98,0.0,0.99947,0.0,0.09354]
[1778457950226,66.89,82097.06,0.0,0.99946,0.0,0.09381]
[1778457951233,66.89,82091.41,0.0,0.99946,0.0,0.09433]
[1778457956269,66.89,82086.38,0.0,0.99946,0.0,0.09479]
[1778457957276,66.89,82084.19,0.0,0.99946,0.0,0.09499]
[1778457958283,66.89,82082.45,0.0,0.99946,0.0,0.09515]
[1778457959291,66.89,82084.11,0.0,0.99946,0.0,0.095]
[1778457963321,66.89,82077.92,0.0,0.99945,0.0,0.09557]
[1778457964328,66.89,82072.85,0.0,0.99945,0.0,0.09605]
[1778457968359,66.89,82064.03,0.0,0.99945,0.0,0.09687]
[1778457969364,66.89,82068.78,0.0,0.99945,0.0,0.09643]
[1778457971607,66.89,82069.15,0.0,0.99945,0.0,0.09639]
[1778457971676,66.89,82069.76,0.0,0.99945,0.0,0.09634]
[1778457971971,66.89,82069.76,0.0,0.99945,0.0,0.09634]
[1778457972387,66.89,82066.33,0.0,0.99945,0.0,0.09666]
[1778457973395,66.89,82059.02,0.0,0.99944,0.0,0.09735]
[1778457974403,66.89,82057.13,0.0,0.99944,0.0,0.09753]
[1778457975412,66.89,82055.34,0.0,0.99944,0.0,0.0977]
[1778457976419,66.89,82056.52,0.0,0.99944,0.0,0.09758]
[1778457979566,66.89,82056.84,0.0,0.99944,0.0,0.09755]
[1778457980447,66.89,82054.09,0.0,0.99944,0.0,0.09782]
[1778457981879,66.89,82053.87,0.0,0.99944,0.0,0.09784]
[1778457982461,66.89,82050.9,0.0,0.99944,0.0,0.09812]
[1778457984475,66.89,82052.97,0.0,0.99944,0.0,0.09792]
[1778457985482,66.89,82050.54,0.0,0.99944,0.0,0.09815]
[1778457987496,66.89,82039.45,0.0,0.99943,0.0,0.09922]
[1778457988503,66.89,82034.69,0.0,0.99943,0.0,0.09967]
[1778457989510,66.89,82030.03,0.0,0.99942,0.0,0.10013]
[1778457989896,66.89,82030.03,0.0,0.99942,0.0,0.10013]
[1778457990518,66.89,82031.59,0.0,0.99943,0.0,0.09997]
[1778457991564,66.89,82031.59,0.0,0.99943,0.0,0.09997]
[1778457992531,66.89,82027.37,0.0,0.99943,0.0,0.10009]
[1778457993559,66.89,82027.37,0.0,0.99943,0.0,0.10009]
[1778457993602,66.89,82023.02,0.0,0.99942,0.0,0.10051]
[1778457994545,66.89,82020.03,0.0,0.99942,0.0,0.1008]
[1778457998573,66.89,82015.52,0.0,0.99942,0.0,0.10124]
[1778457998903,66.89,82015.52,0.0,0.99942,0.0,0.10124]
[1778457999580,66.89,82011.56,0.0,0.99942,0.0,0.10163]
[1778458000587,66.89,82009.73,0.0,0.99941,0.0,0.10181]
[1778458001594,66.89,82001.47,0.0,0.99941,0.0,0.10263]
[1778458003608,66.89,82005.77,0.0,0.99941,0.0,0.1022]
[1778458004615,66.89,82007.12,0.0,0.99941,0.0,0.10207]
[1778458005622,66.89,82008.33,0.0,0.99941,0.0,0.10195]
[1778458006629,66.89,82005.21,0.0,0.99941,0.0,0.10226]
[1778458007636,66.89,82007.56,0.0,0.99941,0.0,0.10202]
[1778458008644,66.89,82004.29,0.0,0.99941,0.0,0.10235]
[1778458009651,66.89,82003.06,0.0,0.99941,0.0,0.10247]
[1778458010658,66.89,82004.15,0.0,0.99941,0.0,0.10236]
[1778458011338,66.89,82004.15,0.0,0.99941,0.0,0.10236]
[1778458011568,66.89,82004.15,0.0,0.99941,0.0,0.10236]
[1778458012673,66.89,82000.2,0.0,0.99941,0.0,0.10275]
[1778458015695,66.89,82002.62,0.0,0.99941,0.0,0.10251]
[1778458016336,66.89,82002.62,0.0,0.99941,0.0,0.10251]
[1778458016561,66.89,82002.62,0.0,0.99941,0.0,0.10251]
[1778458016702,66.89,82000.79,0.0,0.99941,0.0,0.1027]
[1778458020730,66.89,82002.58,0.0,0.99941,0.0,0.10252]
[1778458022744,66.89,82003.96,0.0,0.99941,0.0,0.10238]
[1778458023751,66.89,82002.16,0.0,0.99941,0.0,0.10256]
[1778458024711,66.89,82002.16,0.0,0.99941,0.0,0.10256]
[1778458024759,66.89,82003.83,0.0,0.99941,0.0,0.10239]
[1778458024811,66.89,82003.83,0.0,0.99941,0.0,0.10239]
[1778458025765,66.89,82006.6,0.0,0.99941,0.0,0.10212]
[1778458026772,66.89,82007.9,0.0,0.99941,0.0,0.10199]
[1778458028786,66.89,82005.5,0.0,0.99941,0.0,0.10223]
[1778458029793,66.89,82000.39,0.0,0.99941,0.0,0.10274]
[1778458031215,66.89,82000.39,0.0,0.99941,0.0,0.10274]
[1778458031310,66.89,82000.39,0.0,0.99941,0.0,0.10274]
[1778458031807,66.89,81999.18,0.0,0.99941,0.0,0.10286]
[1778458033821,66.89,81992.62,0.0,0.9994,0.0,0.10351]
[1778458036842,66.89,81996.65,0.0,0.99941,0.0,0.10311]
[1778458037849,66.89,81997.88,0.0,0.99941,0.0,0.10299]
[1778458038899,66.89,81997.88,0.0,0.99941,0.0,0.10299]
[1778458039060,66.89,81997.88,0.0,0.99941,0.0,0.10299]
[1778458043891,66.89,81990.5,0.0,0.9994,0.0,0.10372]
[1778458044898,66.89,81988.16,0.0,0.9994,0.0,0.10396]
[1778458045905,66.89,81990.75,0.0,0.9994,0.0,0.1037]
[1778458047919,66.89,81992.27,0.0,0.9994,0.0,0.10355]
[1778458048950,66.89,81992.27,0.0,0.9994,0.0,0.10355]
[1778458049062,66.89,81992.27,0.0,0.9994,0.0,0.10355]
[1778458049161,66.89,81989.95,0.0,0.9994,0.0,0.10378]
[1778458050940,66.89,81988.77,0.0,0.9994,0.0,0.1039]
[1778458051947,66.89,81984.75,0.0,0.9994,0.0,0.10399]
[1778458053961,66.89,81983.64,0.0,0.9994,0.0,0.1041]
[1778458054934,66.89,81983.64,0.0,0.9994,0.0,0.1041]
[1778458055062,66.89,81983.64,0.0,0.9994,0.0,0.1041]
[1778458057989,66.89,81981.86,0.0,0.9994,0.0,0.10428]
[1778458058996,66.89,81973.3,0.0,0.99939,0.0,0.10515]
[1778458060565,66.89,81973.3,0.0,0.99939,0.0,0.10515]
[1778458060620,66.89,81972.12,0.0,0.99939,0.0,0.10527]
[1778458061011,66.89,81970.03,0.0,0.99939,0.0,0.10548]
[1778458062017,66.89,81972.11,0.0,0.99939,0.0,0.10527]
[1778458063024,66.89,81981.25,0.0,0.9994,0.0,0.10434]
[1778458064031,66.89,81982.29,0.0,0.9994,0.0,0.10424]
[1778458065555,66.89,81982.29,0.0,0.9994,0.0,0.10424]
[1778458065613,66.89,81980.59,0.0,0.9994,0.0,0.10441]
[1778458065814,66.89,81980.59,0.0,0.9994,0.0,0.10441]
[1778458067052,66.89,81977.38,0.0,0.9994,0.0,0.10474]
[1778458068059,66.89,81980.32,0.0,0.9994,0.0,0.10444]
[1778458069066,66.89,81987.08,0.0,0.9994,0.0,0.10376]
[1778458070073,66.89,81989.92,0.0,0.9994,0.0,0.10347]
[1778458072308,66.89,81990.71,0.0,0.9994,0.0,0.10339]
[1778458072562,66.89,81990.71,0.0,0.9994,0.0,0.10339]
[1778458072598,66.89,81992.15,0.0,0.9994,0.0,0.10325]
[1778458075736,66.89,81990.89,0.0,0.9994,0.0,0.10338]
[1778458076123,66.89,81985.0,0.0,0.9994,0.0,0.10397]
[1778458077563,66.89,81985.0,0.0,0.9994,0.0,0.10397]
[1778458077605,66.89,81983.19,0.0,0.9994,0.0,0.10415]
[1778458079133,66.89,81981.93,0.0,0.9994,0.0,0.10428]
[1778458079312,66.89,81981.93,0.0,0.9994,0.0,0.10428]
[1778458079404,66.89,81978.7,0.0,0.9994,0.0,0.1046]
[1778458083172,66.89,81970.06,0.0,0.99939,0.0,0.10548]
[1778458084179,66.89,81964.71,0.0,0.99939,0.0,0.10603]
[1778458085186,66.89,81961.28,0.0,0.99939,0.0,0.10638]
[1778458086321,66.89,81961.28,0.0,0.99939,0.0,0.10638]
[1778458086573,66.89,81961.28,0.0,0.99939,0.0,0.10638]
[1778458087559,66.89,81960.93,0.0,0.99938,0.0,0.10641]
[1778458087660,66.89,81959.05,0.0,0.99938,0.0,0.10661]
[1778458089214,66.89,81964.74,0.0,0.99939,0.0,0.10602]
[1778458091228,66.89,81971.46,0.0,0.99939,0.0,0.10534]
[1778458092235,66.89,81975.85,0.0,0.99939,0.0,0.10489]
[1778458094076,66.89,81975.38,0.0,0.99939,0.0,0.10494]
[1778458094311,66.89,81975.38,0.0,0.99939,0.0,0.10494]
[1778458097571,66.89,81978.17,0.0,0.9994,0.0,0.10466]
[1778458097809,66.89,81978.17,0.0,0.9994,0.0,0.10466]
[1778458097598,66.89,81978.17,0.0,0.9994,0.0,0.10466]
[1778458098277,66.89,81989.54,0.0,0.9994,0.0,0.10351]
[1778458099284,66.89,81991.67,0.0,0.9994,0.0,0.1033]
[1778458100213,66.89,81991.67,0.0,0.9994,0.0,0.1033]
[1778458100312,66.89,81991.67,0.0,0.9994,0.0,0.1033]
[1778458100956,66.89,81991.28,0.0,0.9994,0.0,0.10334]
[1778458101062,66.89,81991.28,0.0,0.9994,0.0,0.10334]
[1778458101298,66.89,81992.64,0.0,0.99941,0.0,0.1032]
[1778458105403,66.89,81992.93,0.0,0.99941,0.0,0.10317]
[1778458105566,66.89,81992.93,0.0,0.99941,0.0,0.10317]
[1778458108349,66.89,81998.31,0.0,0.99941,0.0,0.10264]
[1778458109357,66.89,82005.61,0.0,0.99941,0.0,0.10191]
[1778458111372,66.89,82012.21,0.0,0.99942,0.0,0.10096]
[1778458112316,66.89,82012.21,0.0,0.99942,0.0,0.10096]
[1778458112379,66.89,82018.73,0.0,0.99942,0.0,0.10033]
[1778458114393,66.89,82023.92,0.0,0.99943,0.0,0.09982]
[1778458115400,66.89,82034.96,0.0,0.99943,0.0,0.09876]
[1778458116172,66.89,82034.96,0.0,0.99943,0.0,0.09876]
[1778458116409,66.89,82036.85,0.0,0.99943,0.0,0.09858]
[1778458119428,66.89,82029.03,0.0,0.99943,0.0,0.09933]
[1778458120021,66.89,82029.03,0.0,0.99943,0.0,0.09933]
[1778458120062,66.89,82029.03,0.0,0.99943,0.0,0.09933]
[1778458120435,66.89,82030.18,0.0,0.99943,0.0,0.09922]
[1778458125470,66.89,82034.61,0.0,0.99943,0.0,0.09879]
[1778458126477,66.89,82039.55,0.0,0.99944,0.0,0.09832]
[1778458127484,66.89,82042.89,0.0,0.99944,0.0,0.098]
[1778458128053,66.89,82042.89,0.0,0.99944,0.0,0.098]
[1778458128060,66.89,82042.89,0.0,0.99944,0.0,0.098]
[1778458133071,66.89,82043.46,0.0,0.99944,0.0,0.09794]
[1778458133188,66.89,82043.46,0.0,0.99944,0.0,0.09794]
[1778458133310,66.89,82043.46,0.0,0.99944,0.0,0.09794]
[1778458133526,66.89,82043.26,0.0,0.99944,0.0,0.09796]
[1778458138327,66.89,82042.26,0.0,0.99944,0.0,0.09806]
[1778458138526,66.89,82042.26,0.0,0.99944,0.0,0.09806]
[1778458138561,66.89,82042.26,0.0,0.99944,0.0,0.09806]
[1778458138563,66.89,82043.22,0.0,0.99944,0.0,0.09797]
[1778458140577,66.89,82045.89,0.0,0.99944,0.0,0.09771]
[1778458143598,66.89,82033.76,0.0,0.99943,0.0,0.09887]
[1778458144616,66.89,82027.92,0.0,0.99943,0.0,0.09943]
[1778458145615,66.89,82019.1,0.0,0.99942,0.0,0.10029]
[1778458147629,66.89,82014.63,0.0,0.99942,0.0,0.10073]
[1778458149357,66.89,82012.43,0.0,0.99942,0.0,0.10094]
[1778458149561,66.89,82012.43,0.0,0.99942,0.0,0.10094]
[1778458149894,66.89,82012.43,0.0,0.99942,0.0,0.10094]
[1778458150060,66.89,82012.39,0.0,0.99942,0.0,0.10094]
[1778458150650,66.89,82013.21,0.0,0.99942,0.0,0.10086]
[1778458155480,66.89,82012.87,0.0,0.99942,0.0,0.1009]
[1778458155564,66.89,82012.87,0.0,0.99942,0.0,0.1009]
[1778458157704,66.89,82007.08,0.0,0.99942,0.0,0.10147]
[1778458158706,66.89,81996.21,0.0,0.99941,0.0,0.10254]
[1778458159713,66.89,81996.35,0.0,0.99941,0.0,0.10253]
[1778458160905,66.89,81993.23,0.0,0.99941,0.0,0.10284]
[1778458161093,66.89,81993.23,0.0,0.99941,0.0,0.10284]
[1778458161313,66.89,81993.23,0.0,0.99941,0.0,0.10284]
[1778458161785,66.89,81993.23,0.0,0.99941,0.0,0.10284]
[1778458161818,66.89,81993.23,0.0,0.99941,0.0,0.10284]
[1778458161884,66.89,81993.03,0.0,0.99941,0.0,0.10286]
[1778458167771,66.89,81999.4,0.0,0.99941,0.0,0.10222]
[1778458168778,66.89,82002.47,0.0,0.99941,0.0,0.10192]
[1778458169040,66.89,82002.47,0.0,0.99941,0.0,0.10192]
[1778458169064,66.89,82002.47,0.0,0.99941,0.0,0.10192]
[1778458173813,66.89,82001.1,0.0,0.99941,0.0,0.10175]
[1778458176834,66.89,81997.79,0.0,0.99941,0.0,0.10208]
[1778458178582,66.89,81999.35,0.0,0.99941,0.0,0.10192]
[1778458178813,66.89,81999.35,0.0,0.99941,0.0,0.10192]
[1778458178848,66.89,81996.43,0.0,0.99941,0.0,0.10221]
[1778458179074,66.89,81996.43,0.0,0.99941,0.0,0.10221]
[1778458179314,66.89,81996.43,0.0,0.99941,0.0,0.10221]
[1778458179855,66.89,81995.3,0.0,0.99941,0.0,0.10232]
[1778458181869,66.89,81989.33,0.0,0.99941,0.0,0.10292]
[1778458182876,66.89,81986.65,0.0,0.9994,0.0,0.10319]
[1778458183884,66.89,81984.03,0.0,0.9994,0.0,0.10345]
[1778458184012,66.89,81984.03,0.0,0.9994,0.0,0.10345]
[1778458184065,66.89,81984.03,0.0,0.9994,0.0,0.10345]
[1778458185365,66.89,81984.19,0.0,0.9994,0.0,0.10343]
[1778458185897,66.89,81989.6,0.0,0.99941,0.0,0.10289]
[1778458186904,66.89,81993.26,0.0,0.99941,0.0,0.10253]
[1778458187911,66.89,81995.86,0.0,0.99941,0.0,0.10227]
[1778458188918,66.89,81989.66,0.0,0.99941,0.0,0.10289]
[1778458189195,66.89,81989.66,0.0,0.99941,0.0,0.10289]
[1778458194960,66.89,81985.75,0.0,0.9994,0.0,0.10328]
[1778458196974,66.89,81977.59,0.0,0.9994,0.0,0.10409]
[1778458198988,66.89,81970.17,0.0,0.99939,0.0,0.10484]
[1778458199995,66.89,81965.99,0.0,0.99939,0.0,0.10527]
[1778458201002,66.89,81976.85,0.0,0.9994,0.0,0.10417]
[1778458202011,66.89,81984.54,0.0,0.9994,0.0,0.1034]
[1778458203016,66.89,81983.14,0.0,0.9994,0.0,0.10354]
[1778458204895,66.89,81983.14,0.0,0.9994,0.0,0.10354]
[1778458205066,66.89,81981.55,0.0,0.9994,0.0,0.1037]
[1778458206291,66.89,81979.68,0.0,0.9994,0.0,0.10388]
[1778458206319,66.89,81979.68,0.0,0.9994,0.0,0.10388]
[1778458206340,66.89,81980.78,0.0,0.9994,0.0,0.10377]
[1778458209692,66.89,81980.59,0.0,0.9994,0.0,0.10379]
[1778458209811,66.89,81980.59,0.0,0.9994,0.0,0.10379]
[1778458214093,66.89,81988.03,0.0,0.99941,0.0,0.10305]
[1778458216108,66.89,81990.11,0.0,0.99941,0.0,0.10284]
[1778458216310,66.89,81990.11,0.0,0.99941,0.0,0.10284]
[1778458217229,66.89,81988.82,0.0,0.99941,0.0,0.10297]
[1778458217311,66.89,81988.82,0.0,0.99941,0.0,0.10297]
[1778458217319,66.89,81988.15,0.0,0.99941,0.0,0.10304]
[1778458222150,66.89,81990.69,0.0,0.99941,0.0,0.10278]
[1778458223157,66.89,81993.85,0.0,0.99941,0.0,0.10247]
[1778458225966,66.89,81993.92,0.0,0.99941,0.0,0.10246]
[1778458226068,66.89,81995.4,0.0,0.99941,0.0,0.10231]
[1778458231213,66.89,81993.95,0.0,0.99941,0.0,0.10215]
[1778458232220,66.89,81988.41,0.0,0.99941,0.0,0.1027]
[1778458234094,66.89,81987.49,0.0,0.99941,0.0,0.10279]
[1778458234312,66.89,81987.49,0.0,0.99941,0.0,0.10279]
[1778458235202,66.89,81987.68,0.0,0.99941,0.0,0.10278]
[1778458235312,66.89,81987.68,0.0,0.99941,0.0,0.10278]
[1778458235893,66.89,81987.26,0.0,0.99941,0.0,0.10282]
[1778458236248,66.89,81982.4,0.0,0.9994,0.0,0.1033]
[1778458241283,66.89,81979.55,0.0,0.9994,0.0,0.10359]
[1778458244137,66.89,81979.98,0.0,0.9994,0.0,0.10355]
[1778458244313,66.89,81979.98,0.0,0.9994,0.0,0.10355]
[1778458245168,66.89,81980.99,0.0,0.9994,0.0,0.10344]
[1778458245313,66.89,81980.99,0.0,0.9994,0.0,0.10344]
[1778458245417,66.89,81981.86,0.0,0.9994,0.0,0.10336]
[1778458249383,66.89,81983.03,0.0,0.9994,0.0,0.10324]
[1778458249560,66.89,81983.03,0.0,0.9994,0.0,0.10324]
[1778458255383,66.89,81984.75,0.0,0.99941,0.0,0.10307]
[1778458257108,66.89,81983.63,0.0,0.9994,0.0,0.10318]
[1778458257314,66.89,81983.63,0.0,0.9994,0.0,0.10318]
[1778458257397,66.89,81988.42,0.0,0.99941,0.0,0.1027]
[1778458258235,66.89,81988.42,0.0,0.99941,0.0,0.1027]
[1778458258312,66.89,81988.42,0.0,0.99941,0.0,0.1027]
[1778458258404,66.89,81991.82,0.0,0.99941,0.0,0.10236]
[1778458263441,66.89,81990.15,0.0,0.99941,0.0,0.10253]
[1778458266819,66.89,81989.41,0.0,0.99941,0.0,0.1026]
[1778458267064,66.89,81991.09,0.0,0.99941,0.0,0.10244]
[1778458271496,66.89,81985.34,0.0,0.99941,0.0,0.10301]
[1778458272504,66.89,81982.73,0.0,0.9994,0.0,0.10327]
[1778458273810,66.89,81982.73,0.0,0.9994,0.0,0.10327]
[1778458273910,66.89,81975.29,0.0,0.9994,0.0,0.10402]
[1778458274062,66.89,81975.29,0.0,0.9994,0.0,0.10402]
[1778458275675,66.89,81975.1,0.0,0.9994,0.0,0.10404]
[1778458275809,66.89,81975.1,0.0,0.9994,0.0,0.10404]
[1778458275910,66.89,81973.43,0.0,0.9994,0.0,0.1042]
[1778458281569,66.89,81973.02,0.0,0.9994,0.0,0.10424]
[1778458283583,66.89,81976.22,0.0,0.9994,0.0,0.10392]
[1778458284590,66.89,81994.18,0.0,0.99941,0.0,0.10213]
[1778458285597,66.89,82009.21,0.0,0.99942,0.0,0.10065]
[1778458286604,66.89,82014.48,0.0,0.99942,0.0,0.10014]
[1778458289291,66.89,82014.18,0.0,0.99942,0.0,0.10017]
[1778458289312,66.89,82014.18,0.0,0.99942,0.0,0.10017]
[1778458291668,66.89,82012.81,0.0,0.99942,0.0,0.1003]
[1778458291809,66.89,82012.81,0.0,0.99942,0.0,0.1003]
[1778458291911,66.89,82012.81,0.0,0.99942,0.0,0.1]
[1778458295032,66.89,82012.31,0.0,0.99942,0.0,0.10005]
[1778458295063,66.89,82011.01,0.0,0.99942,0.0,0.10018]
[1778458300080,66.89,82010.36,0.0,0.99942,0.0,0.10024]
[1778458302273,66.89,82008.18,0.0,0.99942,0.0,0.10045]
[1778458302311,66.89,82008.18,0.0,0.99942,0.0,0.10045]
[1778458302716,66.89,82004.77,0.0,0.99942,0.0,0.10079]
[1778458304273,66.89,82006.34,0.0,0.99942,0.0,0.10063]
[1778458304315,66.89,82006.34,0.0,0.99942,0.0,0.10063]
[1778458304730,66.89,82007.16,0.0,0.99942,0.0,0.10055]
[1778458309765,66.89,82005.93,0.0,0.99942,0.0,0.10067]
[1778458312386,66.89,82007.43,0.0,0.99942,0.0,0.10053]
[1778458312565,66.89,82007.43,0.0,0.99942,0.0,0.10053]
[1778458317821,66.89,82009.43,0.0,0.99942,0.0,0.10033]
[1778458320013,66.89,82007.91,0.0,0.99942,0.0,0.10048]
[1778458320061,66.89,82007.91,0.0,0.99942,0.0,0.10048]
[1778458321934,66.89,82006.42,0.0,0.99942,0.0,0.10062]
[1778458322064,66.89,82006.42,0.0,0.99942,0.0,0.10062]
[1778458322035,66.89,82006.78,0.0,0.99942,0.0,0.10059]
[1778458322858,66.89,82010.16,0.0,0.99942,0.0,0.10026]
[1778458323974,66.89,82010.16,0.0,0.99942,0.0,0.10026]
[1778458324064,66.89,82010.16,0.0,0.99942,0.0,0.10026]
[1778458327551,66.89,82007.34,0.0,0.99942,0.0,0.10053]
[1778458327559,66.89,82007.34,0.0,0.99942,0.0,0.10053]
[1778458327896,66.89,82008.22,0.0,0.99942,0.0,0.10045]
[1778458333048,66.89,82006.37,0.0,0.99942,0.0,0.10063]
[1778458333064,66.89,82006.37,0.0,0.99942,0.0,0.10063]
[1778458334946,66.89,82002.68,0.0,0.99942,0.0,0.10099]
[1778458335953,66.89,81997.24,0.0,0.99941,0.0,0.10152]
[1778458337030,66.89,81997.24,0.0,0.99941,0.0,0.10152]
[1778458337060,66.89,81997.24,0.0,0.99941,0.0,0.10152]
[1778458337063,66.89,81996.64,0.0,0.99941,0.0,0.10158]
[1778458337967,66.89,81990.87,0.0,0.99941,0.0,0.10215]
[1778458338974,66.89,81984.39,0.0,0.99941,0.0,0.1028]
[1778458339681,66.89,81984.39,0.0,0.99941,0.0,0.1028]
[1778458339810,66.89,81984.39,0.0,0.99941,0.0,0.1028]
[1778458339981,66.89,81980.46,0.0,0.9994,0.0,0.10319]
[1778458346023,66.89,81983.66,0.0,0.99941,0.0,0.10287]
[1778458347419,66.89,81985.62,0.0,0.99941,0.0,0.10267]
[1778458347559,66.89,81985.62,0.0,0.99941,0.0,0.10267]
[1778458349044,66.89,81983.15,0.0,0.99941,0.0,0.10292]
[1778458350051,66.89,81978.08,0.0,0.9994,0.0,0.10343]
[1778458350239,66.89,81978.08,0.0,0.9994,0.0,0.10343]
[1778458350311,66.89,81978.08,0.0,0.9994,0.0,0.10343]
[1778458351058,66.89,81975.03,0.0,0.9994,0.0,0.10342]
[1778458353077,66.89,81961.12,0.0,0.99939,0.0,0.10483]
[1778458354080,66.89,81948.54,0.0,0.99939,0.0,0.10611]
[1778458355087,66.89,81944.68,0.0,0.99938,0.0,0.10651]
[1778458356094,66.89,81944.88,0.0,0.99938,0.0,0.10649]
[1778458357335,66.89,81944.84,0.0,0.99938,0.0,0.10649]
[1778458357558,66.89,81944.84,0.0,0.99938,0.0,0.10649]
[1778458362200,66.89,81945.71,0.0,0.99938,0.0,0.1064]
[1778458362308,66.89,81945.71,0.0,0.99938,0.0,0.1064]
[1778458363143,66.89,81939.71,0.0,0.99938,0.0,0.10702]
[1778458364433,66.89,81939.71,0.0,0.99938,0.0,0.10702]
[1778458364562,66.89,81939.71,0.0,0.99938,0.0,0.10702]
[1778458364647,66.89,81938.6,0.0,0.99938,0.0,0.10713]
[1778458366375,66.89,81936.39,0.0,0.99938,0.0,0.10736]
[1778458369878,66.89,81935.41,0.0,0.99938,0.0,0.10746]
[1778458370062,66.89,81935.41,0.0,0.99938,0.0,0.10746]
[1778458369970,66.89,81934.82,0.0,0.99938,0.0,0.10753]
[1778458375227,66.89,81935.7,0.0,0.99938,0.0,0.10743]
[1778458380262,66.89,81933.97,0.0,0.99938,0.0,0.10761]
[1778458384290,66.89,81929.97,0.0,0.99937,0.0,0.10803]
[1778458389326,66.89,81932.29,0.0,0.99938,0.0,0.10779]
[1778458390782,66.89,81932.29,0.0,0.99938,0.0,0.10779]
[1778458390812,66.89,81932.29,0.0,0.99938,0.0,0.10779]
[1778458390883,66.89,81931.43,0.0,0.99937,0.0,0.10788]
[1778458396376,66.89,81928.9,0.0,0.99937,0.0,0.10814]
[1778458400404,66.89,81925.88,0.0,0.99937,0.0,0.10846]
[1778458401762,66.89,81925.88,0.0,0.99937,0.0,0.10846]
[1778458402108,66.89,81917.0,0.0,0.99936,0.0,0.10939]
[1778458402418,66.89,81920.34,0.0,0.99937,0.0,0.10904]
[1778458403425,66.89,81924.98,0.0,0.99937,0.0,0.10855]
[1778458405441,66.89,81924.98,0.0,0.99937,0.0,0.10855]
[1778458405518,66.89,81924.98,0.0,0.99937,0.0,0.10855]
[1778458405577,66.89,81924.98,0.0,0.99937,0.0,0.10855]
[1778458405657,66.89,81927.15,0.0,0.99937,0.0,0.10833]
[1778458411481,66.89,81929.61,0.0,0.99938,0.0,0.10775]
[1778458413083,66.89,81929.61,0.0,0.99938,0.0,0.10775]
[1778458413315,66.89,81929.13,0.0,0.99937,0.0,0.1078]
[1778458418531,66.89,81927.06,0.0,0.99937,0.0,0.10801]
[1778458421085,66.89,81925.44,0.0,0.99937,0.0,0.10818]
[1778458421315,66.89,81924.57,0.0,0.99937,0.0,0.10827]
[1778458421552,66.89,81924.37,0.0,0.99937,0.0,0.1083]
[1778458422660,66.89,81924.37,0.0,0.99937,0.0,0.1083]
[1778458422812,66.89,81924.37,0.0,0.99937,0.0,0.1083]
[1778458425581,66.89,81918.73,0.0,0.99937,0.0,0.10889]
[1778458426587,66.89,81915.63,0.0,0.99937,0.0,0.10921]
[1778458428601,66.89,81919.03,0.0,0.99937,0.0,0.10885]
[1778458429400,66.89,81919.03,0.0,0.99937,0.0,0.10885]
[1778458429563,66.89,81919.03,0.0,0.99937,0.0,0.10885]
[1778458429608,66.89,81921.1,0.0,0.99937,0.0,0.10864]
[1778458431293,66.89,81921.65,0.0,0.99937,0.0,0.10858]
[1778458431311,66.89,81921.65,0.0,0.99937,0.0,0.10858]
[1778458432629,66.89,81917.8,0.0,0.99937,0.0,0.10898]
[1778458436657,66.89,81910.3,0.0,0.99936,0.0,0.10978]
[1778458437664,66.89,81907.71,0.0,0.99936,0.0,0.11005]
[1778458438636,66.89,81907.71,0.0,0.99936,0.0,0.11005]
[1778458438812,66.89,81907.71,0.0,0.99936,0.0,0.11005]
[1778458439105,66.89,81909.2,0.0,0.99936,0.0,0.10989]
[1778458440248,66.89,81908.55,0.0,0.99936,0.0,0.10996]
[1778458440311,66.89,81908.55,0.0,0.99936,0.0,0.10996]
[1778458445723,66.89,81910.44,0.0,0.99936,0.0,0.10976]
[1778458447255,66.89,81909.24,0.0,0.99936,0.0,0.10989]
[1778458447318,66.89,81909.24,0.0,0.99936,0.0,0.10989]
[1778458447737,66.89,81909.12,0.0,0.99936,0.0,0.1099]
[1778458449338,66.89,81910.36,0.0,0.99936,0.0,0.10977]
[1778458449561,66.89,81910.36,0.0,0.99936,0.0,0.10977]
[1778458451765,66.89,81906.61,0.0,0.99936,0.0,0.11017]
[1778458455995,66.89,81905.02,0.0,0.99936,0.0,0.11034]
[1778458456092,66.89,81900.58,0.0,0.99936,0.0,0.11081]
[1778458456801,66.89,81897.37,0.0,0.99935,0.0,0.11115]
[1778458459607,66.89,81897.16,0.0,0.99935,0.0,0.11117]
[1778458459822,66.89,81897.08,0.0,0.99935,0.0,0.11118]
[1778458461837,66.89,81893.66,0.0,0.99935,0.0,0.11155]
[1778458463851,66.89,81890.37,0.0,0.99935,0.0,0.1119]
[1778458466872,66.89,81893.14,0.0,0.99935,0.0,0.11161]
[1778458467227,66.89,81893.14,0.0,0.99935,0.0,0.11161]
[1778458467315,66.89,81893.14,0.0,0.99935,0.0,0.11161]
[1778458468850,66.89,81893.66,0.0,0.99935,0.0,0.11155]
[1778458469063,66.89,81893.66,0.0,0.99935,0.0,0.11155]
[1778458469129,66.89,81892.67,0.0,0.99935,0.0,0.11166]
[1778458471502,66.89,81891.32,0.0,0.99935,0.0,0.1118]
[1778458471917,66.89,81900.73,0.0,0.99936,0.0,0.11047]
[1778458472924,66.89,81892.18,0.0,0.99935,0.0,0.11138]
[1778458474933,66.89,81891.93,0.0,0.99935,0.0,0.11141]
[1778458474940,66.89,81889.71,0.0,0.99935,0.0,0.11165]
[1778458475947,66.89,81886.83,0.0,0.99935,0.0,0.11196]
[1778458479985,66.89,81882.13,0.0,0.99934,0.0,0.11246]
[1778458480992,66.89,81879.7,0.0,0.99934,0.0,0.11273]
[1778458483006,66.89,81884.07,0.0,0.99935,0.0,0.11225]
[1778458483814,66.89,81884.07,0.0,0.99935,0.0,0.11225]
[1778458484064,66.89,81884.07,0.0,0.99935,0.0,0.11225]
[1778458484109,66.89,81887.9,0.0,0.99935,0.0,0.11184]
[1778458484915,66.89,81887.9,0.0,0.99935,0.0,0.11184]
[1778458485061,66.89,81887.9,0.0,0.99935,0.0,0.11184]
[1778458488042,66.89,81882.06,0.0,0.99934,0.0,0.11247]
[1778458490636,66.89,81883.22,0.0,0.99935,0.0,0.11235]
[1778458490810,66.89,81883.22,0.0,0.99935,0.0,0.11235]
[1778458491246,66.89,81884.62,0.0,0.99935,0.0,0.11219]
[1778458491311,66.89,81884.62,0.0,0.99935,0.0,0.11219]
[1778458493198,66.89,81884.07,0.0,0.99935,0.0,0.11225]
[1778458493236,66.89,81875.67,0.0,0.99934,0.0,0.11316]
[1778458495091,66.89,81874.95,0.0,0.99934,0.0,0.11324]
[1778458496920,66.89,81873.32,0.0,0.99934,0.0,0.11342]
[1778458497106,66.89,81869.08,0.0,0.99934,0.0,0.11388]
[1778458498113,66.89,81871.29,0.0,0.99934,0.0,0.11364]
[1778458502143,66.89,81862.51,0.0,0.99933,0.0,0.1146]
[1778458503150,66.89,81858.08,0.0,0.99933,0.0,0.11509]
[1778458503971,66.89,81858.08,0.0,0.99933,0.0,0.11509]
[1778458504157,66.89,81858.94,0.0,0.99933,0.0,0.115]
[1778458504779,66.89,81858.94,0.0,0.99933,0.0,0.115]
[1778458505164,66.89,81855.08,0.0,0.99933,0.0,0.11543]
[1778458506171,66.89,81861.38,0.0,0.99933,0.0,0.11473]
[1778458507179,66.89,81856.66,0.0,0.99933,0.0,0.11525]
[1778458508185,66.89,81851.65,0.0,0.99932,0.0,0.11581]
[1778458508609,66.89,81851.65,0.0,0.99932,0.0,0.11581]
[1778458509193,66.89,81850.84,0.0,0.99932,0.0,0.1159]
[1778458512214,66.89,81858.85,0.0,0.99933,0.0,0.11501]
[1778458513221,66.89,81861.03,0.0,0.99933,0.0,0.11477]
[1778458515256,66.89,81861.15,0.0,0.99933,0.0,0.11475]
[1778458515248,66.89,81851.67,0.0,0.99932,0.0,0.1158]
[1778458516244,66.89,81846.95,0.0,0.99932,0.0,0.11633]
[1778458517251,66.89,81846.39,0.0,0.99932,0.0,0.11639]
[1778458518951,66.89,81844.54,0.0,0.99932,0.0,0.1166]
[1778458519265,66.89,81845.44,0.0,0.99932,0.0,0.1165]
[1778458520273,66.89,81840.86,0.0,0.99932,0.0,0.11701]
[1778458521102,66.89,81840.86,0.0,0.99932,0.0,0.11701]
[1778458521280,66.89,81830.6,0.0,0.99931,0.0,0.11817]
[1778458522286,66.89,81806.13,0.0,0.99929,0.0,0.12097]
[1778458523293,66.89,81802.4,0.0,0.99929,0.0,0.1214]
[1778458524940,66.89,81802.4,0.0,0.99929,0.0,0.1214]
[1778458524969,66.89,81798.1,0.0,0.99928,0.0,0.1219]
[1778458525307,66.89,81788.69,0.0,0.99928,0.0,0.123]
[1778458526326,66.89,81793.88,0.0,0.99928,0.0,0.12239]
[1778458527322,66.89,81795.88,0.0,0.99928,0.0,0.12216]
[1778458528329,66.89,81791.98,0.0,0.99928,0.0,0.12262]
[1778458529336,66.89,81789.38,0.0,0.99928,0.0,0.12292]
[1778458530343,66.89,81787.29,0.0,0.99928,0.0,0.12317]
[1778458535384,66.89,81792.52,0.0,0.99928,0.0,0.1222]
[1778458537403,66.89,81787.47,0.0,0.99928,0.0,0.12279]
[1778458538777,66.89,81787.47,0.0,0.99928,0.0,0.12279]
[1778458538809,66.89,81787.47,0.0,0.99928,0.0,0.12279]
[1778458538997,66.89,81787.68,0.0,0.99928,0.0,0.12276]
[1778458540424,66.89,81778.9,0.0,0.99927,0.0,0.1238]
[1778458541431,66.89,81775.11,0.0,0.99927,0.0,0.12425]
[1778458543202,66.89,81775.11,0.0,0.99927,0.0,0.12425]
[1778458543280,66.89,81776.57,0.0,0.99927,0.0,0.12407]
[1778458544846,66.89,81775.24,0.0,0.99927,0.0,0.12423]
[1778458544917,66.89,81771.87,0.0,0.99927,0.0,0.12463]
[1778458545459,66.89,81758.44,0.0,0.99926,0.0,0.12624]
[1778458546466,66.89,81746.41,0.0,0.99925,0.0,0.12769]
[1778458547475,66.89,81746.74,0.0,0.99925,0.0,0.12765]
[1778458548482,66.89,81750.13,0.0,0.99925,0.0,0.12724]
[1778458549489,66.89,81744.81,0.0,0.99925,0.0,0.12789]
[1778458550496,66.89,81742.59,0.0,0.99924,0.0,0.12816]
[1778458554526,66.89,81740.66,0.0,0.99924,0.0,0.12839]
[1778458556125,66.89,81740.66,0.0,0.99924,0.0,0.12839]
[1778458556312,66.89,81740.66,0.0,0.99924,0.0,0.12839]
[1778458557547,66.89,81744.61,0.0,0.99925,0.0,0.12791]
[1778458558906,66.89,81744.61,0.0,0.99925,0.0,0.12791]
[1778458558909,66.89,81743.42,0.0,0.99924,0.0,0.12806]
[1778458559561,66.89,81740.35,0.0,0.99924,0.0,0.12843]
[1778458560568,66.89,81743.52,0.0,0.99924,0.0,0.12804]
[1778458561843,66.89,81743.52,0.0,0.99924,0.0,0.12804]
[1778458562013,66.89,81740.93,0.0,0.99924,0.0,0.12836]
[1778458562388,66.89,81740.93,0.0,0.99924,0.0,0.12836]
[1778458562582,66.89,81740.39,0.0,0.99924,0.0,0.12843]
[1778458563589,66.89,81734.72,0.0,0.99924,0.0,0.12912]
[1778458565603,66.89,81736.68,0.0,0.99924,0.0,0.12888]
[1778458566942,66.89,81736.68,0.0,0.99924,0.0,0.12888]
[1778458567060,66.89,81736.68,0.0,0.99924,0.0,0.12888]
[1778458567159,66.89,81738.92,0.0,0.99924,0.0,0.12861]
[1778458568232,66.89,81738.92,0.0,0.99924,0.0,0.12861]
[1778458568318,66.89,81738.92,0.0,0.99924,0.0,0.12861]
[1778458569206,66.89,81739.67,0.0,0.99924,0.0,0.12851]
[1778458569282,66.89,81738.85,0.0,0.99924,0.0,0.12861]
[1778458569631,66.89,81733.77,0.0,0.99924,0.0,0.12924]
[1778458570638,66.89,81729.2,0.0,0.99923,0.0,0.1298]
[1778458571645,66.89,81731.46,0.0,0.99923,0.0,0.12952]
[1778458573065,66.89,81731.46,0.0,0.99923,0.0,0.12952]
[1778458573145,66.89,81732.35,0.0,0.99924,0.0,0.12941]
[1778458573659,66.89,81736.68,0.0,0.99924,0.0,0.12888]
[1778458574666,66.89,81742.84,0.0,0.99924,0.0,0.12813]
[1778458575673,66.89,81746.34,0.0,0.99925,0.0,0.1277]
[1778458576687,66.89,81748.18,0.0,0.99925,0.0,0.12748]
[1778458578699,66.89,81756.4,0.0,0.99925,0.0,0.12648]
[1778458580713,66.89,81765.72,0.0,0.99926,0.0,0.12536]
[1778458581720,66.89,81780.21,0.0,0.99927,0.0,0.12364]
[1778458582727,66.89,81789.42,0.0,0.99928,0.0,0.12256]
[1778458583736,66.89,81784.93,0.0,0.99928,0.0,0.12309]
[1778458584743,66.89,81790.17,0.0,0.99928,0.0,0.12247]
[1778458586294,66.89,81781.87,0.0,0.99927,0.0,0.12345]
[1778458586760,66.89,81761.03,0.0,0.99926,0.0,0.12593]
[1778458587765,66.89,81765.2,0.0,0.99926,0.0,0.12543]
[1778458588771,66.89,81774.84,0.0,0.99927,0.0,0.12428]
[1778458589778,66.89,81779.42,0.0,0.99927,0.0,0.12374]
[1778458590872,66.89,81779.42,0.0,0.99927,0.0,0.12374]
[1778458590973,66.89,81781.15,0.0,0.99927,0.0,0.12353]
[1778458592233,66.89,81781.15,0.0,0.99927,0.0,0.12353]
[1778458592312,66.89,81780.52,0.0,0.99928,0.0,0.12325]
[1778458592803,66.89,81775.63,0.0,0.99927,0.0,0.12383]
[1778458593955,66.89,81775.63,0.0,0.99927,0.0,0.12383]
[1778458594066,66.89,81775.63,0.0,0.99927,0.0,0.12383]
[1778458594166,66.89,81777.85,0.0,0.99927,0.0,0.12356]
[1778458594818,66.89,81787.55,0.0,0.99928,0.0,0.12242]
[1778458595825,66.89,81792.88,0.0,0.99928,0.0,0.1218]
[1778458597248,66.89,81792.88,0.0,0.99928,0.0,0.1218]
[1778458597316,66.89,81792.88,0.0,0.99928,0.0,0.1218]
[1778458597344,66.89,81786.06,0.0,0.99928,0.0,0.1226]
[1778458597839,66.89,81782.79,0.0,0.99928,0.0,0.12298]
[1778458598846,66.89,81777.41,0.0,0.99927,0.0,0.12362]
[1778458600137,66.89,81777.41,0.0,0.99927,0.0,0.12362]
[1778458600318,66.89,81777.41,0.0,0.99927,0.0,0.12362]
[1778458601871,66.89,81784.99,0.0,0.99928,0.0,0.12272]
[1778458602885,66.89,81784.99,0.0,0.99928,0.0,0.12272]
[1778458603063,66.89,81784.99,0.0,0.99928,0.0,0.12272]
[1778458603162,66.89,81787.28,0.0,0.99928,0.0,0.12246]
[1778458604934,66.89,81786.15,0.0,0.99928,0.0,0.12259]
[1778458605033,66.89,81785.99,0.0,0.99928,0.0,0.12261]
[1778458606910,66.89,81787.84,0.0,0.99928,0.0,0.12239]
[1778458607917,66.89,81792.03,0.0,0.99928,0.0,0.1219]
[1778458608617,66.89,81792.03,0.0,0.99928,0.0,0.1219]
[1778458608924,66.89,81797.81,0.0,0.99929,0.0,0.12123]
[1778458609658,66.89,81797.81,0.0,0.99929,0.0,0.12123]
[1778458609931,66.89,81794.41,0.0,0.99929,0.0,0.12162]
[1778458610938,66.89,81796.21,0.0,0.99929,0.0,0.12142]
[1778458612959,66.89,81797.86,0.0,0.99929,0.0,0.12122]
[1778458613474,66.89,81797.86,0.0,0.99929,0.0,0.12122]
[1778458613964,66.89,81795.45,0.0,0.99929,0.0,0.1215]
[1778458616985,66.89,81791.91,0.0,0.99928,0.0,0.12192]
[1778458617992,66.89,81796.59,0.0,0.99929,0.0,0.12137]
[1778458618999,66.89,81803.11,0.0,0.99929,0.0,0.12062]
[1778458620025,66.89,81809.77,0.0,0.9993,0.0,0.11985]
[1778458621016,66.89,81823.24,0.0,0.99931,0.0,0.11831]
[1778458622023,66.89,81838.44,0.0,0.99932,0.0,0.1166]
[1778458623030,66.89,81839.85,0.0,0.99932,0.0,0.11644]
[1778458624037,66.89,81823.71,0.0,0.99931,0.0,0.11826]
[1778458625044,66.89,81825.93,0.0,0.99931,0.0,0.11801]
[1778458627058,66.89,81830.5,0.0,0.99931,0.0,0.11749]
[1778458628541,66.89,81829.47,0.0,0.99931,0.0,0.11761]
[1778458628560,66.89,81829.47,0.0,0.99931,0.0,0.11761]
[1778458629072,66.89,81829.76,0.0,0.99931,0.0,0.11758]
[1778458630079,66.89,81827.4,0.0,0.99931,0.0,0.11784]
[1778458631086,66.89,81824.43,0.0,0.99931,0.0,0.11818]
[1778458632746,66.89,81824.41,0.0,0.99931,0.0,0.11818]
[1778458632812,66.89,81824.41,0.0,0.99931,0.0,0.11818]
[1778458633100,66.89,81820.05,0.0,0.9993,0.0,0.11868]
[1778458635170,66.89,81820.47,0.0,0.9993,0.0,0.11863]
[1778458635314,66.89,81820.47,0.0,0.9993,0.0,0.11863]
[1778458638187,66.89,81819.73,0.0,0.9993,0.0,0.11871]
[1778458638262,66.89,81812.32,0.0,0.9993,0.0,0.11956]
[1778458639143,66.89,81806.59,0.0,0.99929,0.0,0.12022]
[1778458640154,66.89,81814.21,0.0,0.9993,0.0,0.11934]
[1778458641161,66.89,81817.36,0.0,0.9993,0.0,0.11898]
[1778458641990,66.89,81817.36,0.0,0.9993,0.0,0.11898]
[1778458642169,66.89,81775.49,0.0,0.99927,0.0,0.12384]
[1778458643187,66.89,81775.49,0.0,0.99927,0.0,0.12384]
[1778458643209,66.89,81761.37,0.0,0.99926,0.0,0.12552]
[1778458644183,66.89,81757.17,0.0,0.99926,0.0,0.12603]
[1778458645191,66.89,81736.18,0.0,0.99924,0.0,0.12857]
[1778458646197,66.89,81731.98,0.0,0.99924,0.0,0.12909]
[1778458647104,66.89,81731.98,0.0,0.99924,0.0,0.12909]
[1778458647204,66.89,81732.74,0.0,0.99924,0.0,0.12899]
[1778458647967,66.89,81732.74,0.0,0.99924,0.0,0.12899]
[1778458648221,66.89,81722.53,0.0,0.99923,0.0,0.13025]
[1778458649223,66.89,81725.59,0.0,0.99923,0.0,0.12987]
[1778458651237,66.89,81708.91,0.0,0.99922,0.0,0.13157]
[1778458651531,66.89,81708.91,0.0,0.99922,0.0,0.13157]
[1778458652244,66.89,81713.23,0.0,0.99922,0.0,0.13103]
[1778458653266,66.89,81728.61,0.0,0.99924,0.0,0.12913]
[1778458654415,66.89,81728.61,0.0,0.99924,0.0,0.12913]
[1778458654320,66.89,81736.9,0.0,0.99924,0.0,0.12811]
[1778458655279,66.89,81722.72,0.0,0.99923,0.0,0.12986]
[1778458656292,66.89,81726.36,0.0,0.99923,0.0,0.12941]
[1778458657338,66.89,81737.52,0.0,0.99924,0.0,0.12804]
[1778458658208,66.89,81737.52,0.0,0.99924,0.0,0.12804]
[1778458658315,66.89,81721.04,0.0,0.99923,0.0,0.13006]
[1778458659322,66.89,81716.46,0.0,0.99923,0.0,0.13063]
[1778458661336,66.89,81725.56,0.0,0.99923,0.0,0.12951]
[1778458662343,66.89,81721.27,0.0,0.99923,0.0,0.13003]
[1778458664370,66.89,81723.52,0.0,0.99923,0.0,0.12976]
[1778458666394,66.89,81707.18,0.0,0.99922,0.0,0.13179]
[1778458666669,66.89,81707.18,0.0,0.99922,0.0,0.13179]
[1778458667397,66.89,81703.48,0.0,0.99922,0.0,0.13225]
[1778458670133,66.89,81704.63,0.0,0.99922,0.0,0.13211]
[1778458670418,66.89,81705.04,0.0,0.99922,0.0,0.13206]
[1778458671425,66.89,81707.68,0.0,0.99922,0.0,0.13172]
[1778458673073,66.89,81706.95,0.0,0.99922,0.0,0.13182]
[1778458673439,66.89,81687.25,0.0,0.9992,0.0,0.1343]
[1778458674450,66.89,81688.86,0.0,0.9992,0.0,0.1341]
[1778458675454,66.89,81693.52,0.0,0.99921,0.0,0.13351]
[1778458676669,66.89,81693.94,0.0,0.99921,0.0,0.13345]
[1778458677468,66.89,81698.36,0.0,0.99921,0.0,0.1329]
[1778458678475,66.89,81695.34,0.0,0.99921,0.0,0.13328]
[1778458679482,66.89,81697.17,0.0,0.99921,0.0,0.13305]
[1778458680490,66.89,81701.24,0.0,0.99921,0.0,0.13253]
[1778458683519,66.89,81695.46,0.0,0.99921,0.0,0.13326]
[1778458684520,66.89,81688.83,0.0,0.9992,0.0,0.1341]
[1778458684838,66.89,81688.83,0.0,0.9992,0.0,0.1341]
[1778458685122,66.89,81688.83,0.0,0.9992,0.0,0.1341]
[1778458685527,66.89,81688.15,0.0,0.9992,0.0,0.13419]
[1778458686534,66.89,81686.63,0.0,0.9992,0.0,0.13438]
[1778458689147,66.89,81687.86,0.0,0.9992,0.0,0.13423]
[1778458689412,66.89,81687.86,0.0,0.9992,0.0,0.13423]
[1778458689557,66.89,81690.46,0.0,0.99921,0.0,0.1339]
[1778458690573,66.89,81693.04,0.0,0.99921,0.0,0.13357]
[1778458691571,66.89,81706.82,0.0,0.99922,0.0,0.13183]
[1778458692563,66.89,81706.82,0.0,0.99922,0.0,0.13183]
[1778458692812,66.89,81706.82,0.0,0.99922,0.0,0.13183]
[1778458692828,66.89,81711.36,0.0,0.99922,0.0,0.13127]
[1778458693585,66.89,81713.0,0.0,0.99922,0.0,0.13106]
[1778458694592,66.89,81722.86,0.0,0.99923,0.0,0.12984]
[1778458695599,66.89,81724.97,0.0,0.99923,0.0,0.12958]
[1778458696606,66.89,81725.05,0.0,0.99923,0.0,0.12957]
[1778458697723,66.89,81731.44,0.0,0.99924,0.0,0.12878]
[1778458698655,66.89,81746.64,0.0,0.99925,0.0,0.12693]
[1778458699660,66.89,81744.37,0.0,0.99925,0.0,0.12721]
[1778458700667,66.89,81743.83,0.0,0.99925,0.0,0.12727]
[1778458701674,66.89,81745.98,0.0,0.99925,0.0,0.12701]
[1778458702681,66.89,81744.51,0.0,0.99925,0.0,0.12719]
[1778458703688,66.89,81748.75,0.0,0.99925,0.0,0.12668]
[1778458704695,66.89,81753.34,0.0,0.99926,0.0,0.12612]
[1778458705702,66.89,81758.31,0.0,0.99926,0.0,0.12553]
[1778458708122,66.89,81759.26,0.0,0.99926,0.0,0.12541]
[1778458708313,66.89,81759.26,0.0,0.99926,0.0,0.12541]
[1778458710737,66.89,81763.15,0.0,0.99926,0.0,0.12495]
[1778458711744,66.89,81759.53,0.0,0.99926,0.0,0.12502]
[1778458713619,66.89,81759.73,0.0,0.99926,0.0,0.125]
[1778458713811,66.89,81759.73,0.0,0.99926,0.0,0.125]
[1778458713910,66.89,81753.56,0.0,0.99926,0.0,0.12573]
[1778458714765,66.89,81755.33,0.0,0.99926,0.0,0.12552]
[1778458716127,66.89,81755.33,0.0,0.99926,0.0,0.12552]
[1778458716311,66.89,81755.33,0.0,0.99926,0.0,0.12552]
[1778458718344,66.89,81756.93,0.0,0.99926,0.0,0.12533]
[1778458718560,66.89,81756.93,0.0,0.99926,0.0,0.12533]
[1778458718410,66.89,81751.35,0.0,0.99926,0.0,0.126]
[1778458718793,66.89,81749.33,0.0,0.99926,0.0,0.12624]
[1778458719632,66.89,81749.33,0.0,0.99926,0.0,0.12624]
[1778458719814,66.89,81749.33,0.0,0.99926,0.0,0.12624]
[1778458725843,66.89,81749.67,0.0,0.99926,0.0,0.1262]
[1778458729441,66.89,81749.59,0.0,0.99926,0.0,0.12621]
[1778458729559,66.89,81749.59,0.0,0.99926,0.0,0.12621]
[1778458729481,66.89,81750.07,0.0,0.99926,0.0,0.12615]
[1778458729871,66.89,81756.75,0.0,0.99926,0.0,0.12535]
[1778458732554,66.89,81756.89,0.0,0.99926,0.0,0.12534]
[1778458732581,66.89,81755.64,0.0,0.99926,0.0,0.12548]
[1778458732813,66.89,81755.64,0.0,0.99926,0.0,0.12548]
[1778458732892,66.89,81751.62,0.0,0.99926,0.0,0.12597]
[1778458733899,66.89,81749.39,0.0,0.99926,0.0,0.12624]
[1778458735796,66.89,81749.39,0.0,0.99926,0.0,0.12624]
[1778458735923,66.89,81710.19,0.0,0.99922,0.0,0.13104]
[1778458736922,66.89,81683.67,0.0,0.9992,0.0,0.13438]
[1778458737929,66.89,81681.98,0.0,0.9992,0.0,0.13459]
[1778458739466,66.89,81681.98,0.0,0.9992,0.0,0.13459]
[1778458739541,66.89,81682.77,0.0,0.9992,0.0,0.13449]
[1778458740950,66.89,81680.77,0.0,0.9992,0.0,0.13475]
[1778458743509,66.89,81681.05,0.0,0.9992,0.0,0.13471]
[1778458743585,66.89,81679.56,0.0,0.9992,0.0,0.1349]
[1778458743977,66.89,81646.82,0.0,0.99917,0.0,0.13915]
[1778458744984,66.89,81646.65,0.0,0.99917,0.0,0.13917]
[1778458746970,66.89,81646.79,0.0,0.99917,0.0,0.13915]
[1778458747041,66.89,81646.51,0.0,0.99917,0.0,0.13919]
[1778458748012,66.89,81651.48,0.0,0.99918,0.0,0.13854]
[1778458749014,66.89,81662.04,0.0,0.99918,0.0,0.13716]
[1778458750363,66.89,81662.04,0.0,0.99918,0.0,0.13716]
[1778458750469,66.89,81658.35,0.0,0.99918,0.0,0.13764]
[1778458751030,66.89,81639.23,0.0,0.99916,0.0,0.14015]
[1778458752037,66.89,81640.72,0.0,0.99917,0.0,0.13995]
[1778458753044,66.89,81642.61,0.0,0.99917,0.0,0.1397]
[1778458753993,66.89,81642.61,0.0,0.99917,0.0,0.1397]
[1778458754055,66.89,81627.41,0.0,0.99915,0.0,0.14172]
[1778458755062,66.89,81623.23,0.0,0.99915,0.0,0.14228]
[1778458758099,66.89,81616.21,0.0,0.99914,0.0,0.14323]
[1778458758709,66.89,81616.21,0.0,0.99914,0.0,0.14323]
[1778458759103,66.89,81604.9,0.0,0.99913,0.0,0.14476]
[1778458760110,66.89,81603.46,0.0,0.99913,0.0,0.14496]
[1778458762005,66.89,81602.28,0.0,0.99913,0.0,0.14512]
[1778458762124,66.89,81613.55,0.0,0.99914,0.0,0.14359]
[1778458763131,66.89,81618.76,0.0,0.99915,0.0,0.14288]
[1778458764001,66.89,81618.76,0.0,0.99915,0.0,0.14288]
[1778458764144,66.89,81614.74,0.0,0.99914,0.0,0.14343]
[1778458765150,66.89,81605.83,0.0,0.99913,0.0,0.14464]
[1778458766157,66.89,81604.44,0.0,0.99913,0.0,0.14483]
[1778458767767,66.89,81604.24,0.0,0.99913,0.0,0.14485]
[1778458768171,66.89,81618.2,0.0,0.99915,0.0,0.14296]
[1778458769179,66.89,81623.66,0.0,0.99915,0.0,0.14223]
[1778458771194,66.89,81631.48,0.0,0.99916,0.0,0.14078]
[1778458773270,66.89,81626.91,0.0,0.99916,0.0,0.14139]
[1778458773979,66.89,81626.91,0.0,0.99916,0.0,0.14139]
[1778458774226,66.89,81596.5,0.0,0.99913,0.0,0.1455]
[1778458775233,66.89,81590.97,0.0,0.99912,0.0,0.14626]
[1778458777178,66.89,81590.97,0.0,0.99912,0.0,0.14626]
[1778458777247,66.89,81594.52,0.0,0.99913,0.0,0.14578]
[1778458779099,66.89,81595.14,0.0,0.99913,0.0,0.14569]
[1778458779265,66.89,81574.96,0.0,0.99911,0.0,0.14848]
[1778458780273,66.89,81574.97,0.0,0.99911,0.0,0.14848]
[1778458782286,66.89,81570.41,0.0,0.99911,0.0,0.14912]
[1778458782689,66.89,81570.41,0.0,0.99911,0.0,0.14912]
[1778458783293,66.89,81570.36,0.0,0.99911,0.0,0.14913]
[1778458784300,66.89,81573.81,0.0,0.99911,0.0,0.14864]
[1778458785308,66.89,81576.68,0.0,0.99911,0.0,0.14824]
[1778458787321,66.89,81584.45,0.0,0.99912,0.0,0.14716]
[1778458788328,66.89,81597.55,0.0,0.99913,0.0,0.14536]
[1778458789335,66.89,81603.85,0.0,0.99914,0.0,0.1445]
[1778458790342,66.89,81601.86,0.0,0.99913,0.0,0.14477]
[1778458791046,66.89,81601.86,0.0,0.99913,0.0,0.14477]
[1778458791071,66.89,81601.86,0.0,0.99913,0.0,0.14477]
[1778458791349,66.89,81604.89,0.0,0.99914,0.0,0.14436]
[1778458792790,66.89,81604.89,0.0,0.99914,0.0,0.14436]
[1778458792356,66.89,81609.71,0.0,0.99914,0.0,0.1437]
[1778458793365,66.89,81560.72,0.0,0.9991,0.0,0.15048]
[1778458794372,66.89,81563.6,0.0,0.9991,0.0,0.15008]
[1778458795379,66.89,81564.98,0.0,0.9991,0.0,0.14988]
[1778458796574,66.89,81564.98,0.0,0.9991,0.0,0.14988]
[1778458796651,66.89,81567.87,0.0,0.9991,0.0,0.14948]
[1778458799407,66.89,81573.46,0.0,0.99911,0.0,0.14869]
[1778458800414,66.89,81571.62,0.0,0.99911,0.0,0.14895]
[1778458801421,66.89,81582.29,0.0,0.99912,0.0,0.14746]
[1778458802428,66.89,81602.48,0.0,0.99913,0.0,0.14469]
[1778458803435,66.89,81594.53,0.0,0.99913,0.0,0.14577]
[1778458804442,66.89,81599.05,0.0,0.99913,0.0,0.14515]
[1778458805250,66.89,81599.05,0.0,0.99913,0.0,0.14515]
[1778458805449,66.89,81609.2,0.0,0.99914,0.0,0.14377]
[1778458806456,66.89,81617.13,0.0,0.99915,0.0,0.1427]
[1778458807463,66.89,81632.08,0.0,0.99916,0.0,0.1407]
[1778458808471,66.89,81634.57,0.0,0.99916,0.0,0.14037]
[1778458809477,66.89,81633.35,0.0,0.99916,0.0,0.14053]
[1778458811682,66.89,81633.64,0.0,0.99916,0.0,0.14049]
[1778458811687,66.89,81595.8,0.0,0.99913,0.0,0.1456]
[1778458812533,66.89,81572.46,0.0,0.99911,0.0,0.14883]
[1778458813539,66.89,81572.17,0.0,0.99911,0.0,0.14887]
[1778458814562,66.89,81570.13,0.0,0.9991,0.0,0.14916]
[1778458815276,66.89,81570.13,0.0,0.9991,0.0,0.14916]
[1778458815575,66.89,81522.71,0.0,0.99906,0.0,0.15594]
[1778458816575,66.89,81521.91,0.0,0.99906,0.0,0.15606]
[1778458817588,66.89,81520.33,0.0,0.99906,0.0,0.15629]
[1778458818595,66.89,81524.92,0.0,0.99906,0.0,0.15562]
[1778458820500,66.89,81524.03,0.0,0.99906,0.0,0.15575]
[1778458820612,66.89,81503.87,0.0,0.99904,0.0,0.15871]
[1778458821618,66.89,81508.7,0.0,0.99905,0.0,0.158]
[1778458822634,66.89,81519.46,0.0,0.99906,0.0,0.15642]
[1778458823640,66.89,81522.46,0.0,0.99906,0.0,0.15598]
[1778458823988,66.89,81522.46,0.0,0.99906,0.0,0.15598]
[1778458824646,66.89,81531.14,0.0,0.99907,0.0,0.15471]
[1778458825733,66.89,81531.14,0.0,0.99907,0.0,0.15471]
[1778458825666,66.89,81516.47,0.0,0.99905,0.0,0.15685]
[1778458826675,66.89,81502.34,0.0,0.99904,0.0,0.15894]
[1778458827680,66.89,81501.38,0.0,0.99904,0.0,0.15908]
[1778458829378,66.89,81501.34,0.0,0.99904,0.0,0.15909]
[1778458829694,66.89,81510.17,0.0,0.99905,0.0,0.15778]
[1778458830520,66.89,81510.17,0.0,0.99905,0.0,0.15778]
[1778458830701,66.89,81479.37,0.0,0.99902,0.0,0.16238]
[1778458831708,66.89,81484.91,0.0,0.99903,0.0,0.1611]
[1778458832715,66.89,81491.37,0.0,0.99903,0.0,0.16013]
[1778458833730,66.89,81484.35,0.0,0.99902,0.0,0.16119]
[1778458834133,66.89,81484.35,0.0,0.99902,0.0,0.16119]
[1778458834732,66.89,81471.79,0.0,0.99901,0.0,0.16308]
[1778458835739,66.89,81471.21,0.0,0.99901,0.0,0.16317]
[1778458837217,66.89,81471.21,0.0,0.99901,0.0,0.16317]
[1778458837282,66.89,81479.86,0.0,0.99902,0.0,0.16186]
[1778458837762,66.89,81462.27,0.0,0.999,0.0,0.16454]
[1778458838769,66.89,81468.8,0.0,0.99901,0.0,0.16354]
[1778458839776,66.89,81473.17,0.0,0.99901,0.0,0.16288]
[1778458840856,66.89,81473.17,0.0,0.99901,0.0,0.16288]
[1778458840914,66.89,81456.25,0.0,0.999,0.0,0.16546]
[1778458841802,66.89,81455.52,0.0,0.999,0.0,0.16558]
[1778458843879,66.89,81455.3,0.0,0.999,0.0,0.16561]
[1778458844016,66.89,81434.06,0.0,0.99897,0.0,0.16891]
[1778458844822,66.89,81422.19,0.0,0.99896,0.0,0.17078]
[1778458845830,66.89,81422.09,0.0,0.99896,0.0,0.1708]
[1778458847405,66.89,81422.09,0.0,0.99896,0.0,0.1708]
[1778458847470,66.89,81413.32,0.0,0.99895,0.0,0.1722]
[1778458848258,66.89,81413.32,0.0,0.99895,0.0,0.1722]
[1778458848278,66.89,81410.74,0.0,0.99895,0.0,0.17261]
[1778458848850,66.89,81418.76,0.0,0.99896,0.0,0.17133]
[1778458849857,66.89,81422.98,0.0,0.99896,0.0,0.17066]
[1778458850864,66.89,81440.09,0.0,0.99898,0.0,0.16797]
[1778458852155,66.89,81440.09,0.0,0.99898,0.0,0.16797]
[1778458852242,66.89,81444.04,0.0,0.99898,0.0,0.16735]
[1778458852972,66.89,81444.04,0.0,0.99898,0.0,0.16735]
[1778458853059,66.89,81462.23,0.0,0.999,0.0,0.16454]
[1778458853892,66.89,81480.91,0.0,0.99902,0.0,0.1617]
[1778458855642,66.89,81489.76,0.0,0.99903,0.0,0.16037]
[1778458855914,66.89,81501.46,0.0,0.99904,0.0,0.15863]
[1778458856871,66.89,81501.46,0.0,0.99904,0.0,0.15863]
[1778458856921,66.89,81507.05,0.0,0.99905,0.0,0.1578]
[1778458858161,66.89,81507.05,0.0,0.99905,0.0,0.1578]
[1778458858251,66.89,81503.23,0.0,0.99904,0.0,0.15837]
[1778458858935,66.89,81489.46,0.0,0.99903,0.0,0.16042]
[1778458859942,66.89,81489.62,0.0,0.99903,0.0,0.16039]
[1778458861645,66.89,81489.62,0.0,0.99903,0.0,0.16039]
[1778458861719,66.89,81482.24,0.0,0.99902,0.0,0.1615]
[1778458861956,66.89,81485.94,0.0,0.99903,0.0,0.16095]
[1778458863970,66.89,81498.39,0.0,0.99904,0.0,0.15909]
[1778458864978,66.89,81509.26,0.0,0.99905,0.0,0.15748]
[1778458865984,66.89,81520.01,0.0,0.99906,0.0,0.1559]
[1778458866991,66.89,81526.58,0.0,0.99907,0.0,0.15495]
[1778458867998,66.89,81532.99,0.0,0.99907,0.0,0.15402]
[1778458869005,66.89,81535.41,0.0,0.99907,0.0,0.15367]
[1778458870012,66.89,81538.61,0.0,0.99908,0.0,0.15321]
[1778458872793,66.89,81539.0,0.0,0.99908,0.0,0.15315]
[1778458872027,66.89,81536.96,0.0,0.99908,0.0,0.15345]
[1778458872809,66.89,81536.96,0.0,0.99908,0.0,0.15345]
[1778458873034,66.89,81539.25,0.0,0.99908,0.0,0.15312]
[1778458875048,66.89,81543.27,0.0,0.99908,0.0,0.15254]
[1778458876057,66.89,81551.34,0.0,0.99909,0.0,0.15139]
[1778458877062,66.89,81549.15,0.0,0.99909,0.0,0.1517]
[1778458878070,66.89,81547.35,0.0,0.99909,0.0,0.15196]
[1778458879077,66.89,81548.86,0.0,0.99909,0.0,0.15174]
[1778458880860,66.89,81549.43,0.0,0.99909,0.0,0.15166]
[1778458881071,66.89,81549.43,0.0,0.99909,0.0,0.15166]
[1778458882099,66.89,81555.58,0.0,0.99909,0.0,0.15079]
[1778458883820,66.89,81555.58,0.0,0.99909,0.0,0.15079]
[1778458883482,66.89,81562.63,0.0,0.9991,0.0,0.14979]
[1778458884238,66.89,81561.77,0.0,0.9991,0.0,0.14991]
[1778458885229,66.89,81557.17,0.0,0.9991,0.0,0.15056]
[1778458886144,66.89,81559.0,0.0,0.9991,0.0,0.15031]
[1778458887209,66.89,81559.0,0.0,0.9991,0.0,0.15031]
[1778458887312,66.89,81559.0,0.0,0.9991,0.0,0.15031]
[1778458887809,66.89,81559.0,0.0,0.9991,0.0,0.15031]
[1778458887824,66.89,81560.01,0.0,0.9991,0.0,0.15016]
[1778458888158,66.89,81565.79,0.0,0.9991,0.0,0.14935]
[1778458890172,66.89,81570.15,0.0,0.99911,0.0,0.14874]
[1778458894200,66.89,81562.88,0.0,0.9991,0.0,0.14934]
[1778458895207,66.89,81562.81,0.0,0.9991,0.0,0.14935]
[1778458896779,66.89,81562.81,0.0,0.9991,0.0,0.14935]
[1778458896810,66.89,81562.81,0.0,0.9991,0.0,0.14935]
[1778458896808,66.89,81566.4,0.0,0.99911,0.0,0.14885]
[1778458897221,66.89,81569.68,0.0,0.99911,0.0,0.14839]
[1778458898234,66.89,81575.65,0.0,0.99911,0.0,0.14756]
[1778458899278,66.89,81575.65,0.0,0.99911,0.0,0.14756]
[1778458899311,66.89,81575.65,0.0,0.99911,0.0,0.14756]
[1778458900540,66.89,81575.33,0.0,0.99911,0.0,0.1476]
[1778458900564,66.89,81575.33,0.0,0.99911,0.0,0.1476]
[1778458900664,66.89,81577.1,0.0,0.99912,0.0,0.14736]
[1778458901815,66.89,81577.1,0.0,0.99912,0.0,0.14736]
[1778458902262,66.89,81591.27,0.0,0.99913,0.0,0.1454]
[1778458903272,66.89,81595.17,0.0,0.99913,0.0,0.14487]
[1778458904279,66.89,81601.08,0.0,0.99914,0.0,0.14406]
[1778458905288,66.89,81607.36,0.0,0.99914,0.0,0.14321]
[1778458906295,66.89,81610.3,0.0,0.99915,0.0,0.14282]
[1778458910324,66.89,81613.01,0.0,0.99915,0.0,0.14245]
[1778458911330,66.89,81619.13,0.0,0.99915,0.0,0.14163]
[1778458915358,66.89,81627.33,0.0,0.99916,0.0,0.14054]
[1778458916701,66.89,81627.33,0.0,0.99916,0.0,0.14054]
[1778458916811,66.89,81627.33,0.0,0.99916,0.0,0.14054]
[1778458918539,66.89,81628.8,0.0,0.99916,0.0,0.14034]
[1778458918634,66.89,81625.28,0.0,0.99916,0.0,0.14081]
[1778458919388,66.89,81616.51,0.0,0.99915,0.0,0.14198]
[1778458920395,66.89,81613.74,0.0,0.99915,0.0,0.14235]
[1778458921402,66.89,81617.36,0.0,0.99915,0.0,0.14187]
[1778458922070,66.89,81617.36,0.0,0.99915,0.0,0.14187]
[1778458925432,66.89,81624.39,0.0,0.99916,0.0,0.14093]
[1778458926441,66.89,81630.89,0.0,0.99916,0.0,0.14006]
[1778458928369,66.89,81632.11,0.0,0.99917,0.0,0.1399]
[1778458928455,66.89,81627.8,0.0,0.99916,0.0,0.14047]
[1778458932165,66.89,81628.77,0.0,0.99916,0.0,0.14035]
[1778458933634,66.89,81628.61,0.0,0.99916,0.0,0.14037]
[1778458936515,66.89,81632.84,0.0,0.99917,0.0,0.13981]
[1778458937384,66.89,81632.84,0.0,0.99917,0.0,0.13981]
[1778458937522,66.89,81629.86,0.0,0.99916,0.0,0.1402]
[1778458938529,66.89,81624.2,0.0,0.99916,0.0,0.14095]
[1778458939536,66.89,81630.08,0.0,0.99916,0.0,0.14017]
[1778458940543,66.89,81634.55,0.0,0.99917,0.0,0.13958]
[1778458942557,66.89,81634.64,0.0,0.99917,0.0,0.13957]
[1778458943564,66.89,81640.89,0.0,0.99917,0.0,0.13875]
[1778458944602,66.89,81640.89,0.0,0.99917,0.0,0.13875]
[1778458946592,66.89,81643.5,0.0,0.99918,0.0,0.1384]
[1778458947599,66.89,81648.77,0.0,0.99918,0.0,0.13771]
[1778458948411,66.89,81648.77,0.0,0.99918,0.0,0.13771]
[1778458949613,66.89,81654.94,0.0,0.99918,0.0,0.13691]
[1778458950620,66.89,81661.07,0.0,0.99919,0.0,0.13612]
[1778458951933,66.89,81661.07,0.0,0.99919,0.0,0.13612]
[1778458951664,66.89,81660.01,0.0,0.99919,0.0,0.13587]
[1778458952653,66.89,81652.64,0.0,0.99919,0.0,0.13682]
[1778458954682,66.89,81658.92,0.0,0.99919,0.0,0.13601]
[1778458955655,66.89,81658.92,0.0,0.99919,0.0,0.13601]
[1778458956687,66.89,81655.03,0.0,0.99919,0.0,0.13651]
[1778458958701,66.89,81660.77,0.0,0.99919,0.0,0.13577]
[1778458960960,66.89,81661.71,0.0,0.99919,0.0,0.13565]
[1778458961066,66.89,81661.71,0.0,0.99919,0.0,0.13565]
[1778458961869,66.89,81661.71,0.0,0.99919,0.0,0.13565]
[1778458961831,66.89,81666.06,0.0,0.9992,0.0,0.13509]
[1778458962741,66.89,81662.91,0.0,0.99919,0.0,0.1355]
[1778458964756,66.89,81666.66,0.0,0.9992,0.0,0.13501]
[1778458965676,66.89,81666.66,0.0,0.9992,0.0,0.13501]
[1778458967893,66.89,81666.41,0.0,0.9992,0.0,0.13505]
[1778458967926,66.89,81657.53,0.0,0.99919,0.0,0.13619]
[1778458968783,66.89,81649.12,0.0,0.99918,0.0,0.13728]
[1778458971382,66.89,81650.65,0.0,0.99918,0.0,0.13708]
[1778458971815,66.89,81642.82,0.0,0.99918,0.0,0.1381]
[1778458974332,66.89,81642.96,0.0,0.99918,0.0,0.13808]
[1778458974836,66.89,81626.36,0.0,0.99916,0.0,0.14027]
[1778458975843,66.89,81631.12,0.0,0.99917,0.0,0.13964]
[1778458977912,66.89,81632.23,0.0,0.99917,0.0,0.13949]
[1778458977857,66.89,81634.78,0.0,0.99917,0.0,0.13916]
[1778458978456,66.89,81634.78,0.0,0.99917,0.0,0.13916]
[1778458978864,66.89,81625.84,0.0,0.99916,0.0,0.14034]
[1778458980878,66.89,81623.95,0.0,0.99916,0.0,0.14059]
[1778458982017,66.89,81624.85,0.0,0.99916,0.0,0.14047]
[1778458984916,66.89,81633.6,0.0,0.99917,0.0,0.13931]
[1778458985916,66.89,81644.11,0.0,0.99918,0.0,0.13793]
[1778458986923,66.89,81645.44,0.0,0.99918,0.0,0.13776]
[1778458987930,66.89,81650.3,0.0,0.99918,0.0,0.13712]
[1778458988937,66.89,81654.02,0.0,0.99919,0.0,0.13664]
[1778458991234,66.89,81654.61,0.0,0.99919,0.0,0.13657]
[1778458991322,66.89,81654.61,0.0,0.99919,0.0,0.13657]
[1778458991959,66.89,81659.82,0.0,0.99919,0.0,0.13589]
[1778458992967,66.89,81662.32,0.0,0.99919,0.0,0.13557]
[1778458995280,66.89,81661.92,0.0,0.99919,0.0,0.13562]
[1778458995311,66.89,81661.92,0.0,0.99919,0.0,0.13562]
[1778458996994,66.89,81668.74,0.0,0.9992,0.0,0.13475]
[1778458998001,66.89,81677.44,0.0,0.99921,0.0,0.13364]
[1778458999008,66.89,81680.72,0.0,0.99921,0.0,0.13322]
[1778459003036,66.89,81684.56,0.0,0.99921,0.0,0.13274]
[1778459005583,66.89,81685.41,0.0,0.99921,0.0,0.13263]
[1778459005813,66.89,81685.41,0.0,0.99921,0.0,0.13263]
[1778459005863,66.89,81688.1,0.0,0.99921,0.0,0.13229]
[1778459008701,66.89,81686.16,0.0,0.99921,0.0,0.13254]
[1778459008814,66.89,81686.16,0.0,0.99921,0.0,0.13254]
[1778459008912,66.89,81686.57,0.0,0.99921,0.0,0.13248]
[1778459011094,66.89,81681.03,0.0,0.99921,0.0,0.1328]
[1778459014116,66.89,81683.84,0.0,0.99921,0.0,0.13245]
[1778459015122,66.89,81696.44,0.0,0.99922,0.0,0.13087]
[1778459016129,66.89,81702.27,0.0,0.99923,0.0,0.13015]
[1778459018809,66.89,81702.97,0.0,0.99923,0.0,0.13006]
[1778459019064,66.89,81705.39,0.0,0.99923,0.0,0.12976]
[1778459019152,66.89,81711.53,0.0,0.99924,0.0,0.129]
[1778459020159,66.89,81715.23,0.0,0.99924,0.0,0.12855]
[1778459024976,66.89,81714.62,0.0,0.99924,0.0,0.12862]
[1778459025069,66.89,81713.6,0.0,0.99924,0.0,0.12875]
[1778459025194,66.89,81707.56,0.0,0.99923,0.0,0.12949]
[1778459027888,66.89,81707.87,0.0,0.99923,0.0,0.12945]
[1778459028062,66.89,81710.2,0.0,0.99924,0.0,0.12917]
[1778459028258,66.89,81710.2,0.0,0.99924,0.0,0.12917]
[1778459028311,66.89,81710.2,0.0,0.99924,0.0,0.12917]
[1778459028352,66.89,81709.23,0.0,0.99923,0.0,0.12929]
[1778459030229,66.89,81713.91,0.0,0.99924,0.0,0.12871]
[1778459032188,66.89,81715.09,0.0,0.99924,0.0,0.12857]
[1778459032310,66.89,81715.09,0.0,0.99924,0.0,0.12857]
[1778459037844,66.89,81717.44,0.0,0.99924,0.0,0.12828]
[1778459038256,66.89,81717.44,0.0,0.99924,0.0,0.12828]
[1778459038285,66.89,81717.4,0.0,0.99924,0.0,0.12828]
[1778459040301,66.89,81721.73,0.0,0.99924,0.0,0.12775]
[1778459042020,66.89,81721.73,0.0,0.99924,0.0,0.12775]
[1778459041307,66.89,81728.65,0.0,0.99925,0.0,0.12691]
[1778459042376,66.89,81728.65,0.0,0.99925,0.0,0.12691]
[1778459043321,66.89,81736.88,0.0,0.99926,0.0,0.12592]
[1778459044695,66.89,81736.88,0.0,0.99926,0.0,0.12592]
[1778459044817,66.89,81736.88,0.0,0.99926,0.0,0.12592]
[1778459044912,66.89,81737.99,0.0,0.99926,0.0,0.12579]
[1778459050764,66.89,81738.62,0.0,0.99926,0.0,0.12571]
[1778459050809,66.89,81738.62,0.0,0.99926,0.0,0.12571]
[1778459052384,66.89,81744.73,0.0,0.99926,0.0,0.12498]
[1778459053112,66.89,81744.73,0.0,0.99926,0.0,0.12498]
[1778459053309,66.89,81744.73,0.0,0.99926,0.0,0.12498]
[1778459053391,66.89,81745.68,0.0,0.99926,0.0,0.12487]
[1778459055405,66.89,81752.15,0.0,0.99927,0.0,0.1241]
[1778459056600,66.89,81752.15,0.0,0.99927,0.0,0.1241]
[1778459056811,66.89,81752.15,0.0,0.99927,0.0,0.1241]
[1778459059433,66.89,81762.59,0.0,0.99928,0.0,0.12286]
[1778459061447,66.89,81764.47,0.0,0.99928,0.0,0.12264]
[1778459062455,66.89,81771.43,0.0,0.99928,0.0,0.12183]
[1778459065476,66.89,81761.45,0.0,0.99928,0.0,0.123]
[1778459066563,66.89,81761.45,0.0,0.99928,0.0,0.123]
[1778459066811,66.89,81761.45,0.0,0.99928,0.0,0.123]
[1778459066815,66.89,81760.42,0.0,0.99927,0.0,0.12312]
[1778459068509,66.89,81760.4,0.0,0.99927,0.0,0.12312]
[1778459068564,66.89,81760.4,0.0,0.99927,0.0,0.12312]
[1778459068661,66.89,81760.3,0.0,0.99927,0.0,0.12313]
[1778459070513,66.89,81756.49,0.0,0.99927,0.0,0.12358]
[1778459071572,66.89,81756.49,0.0,0.99927,0.0,0.12358]
[1778459071813,66.89,81756.49,0.0,0.99927,0.0,0.12358]
[1778459074539,66.89,81752.02,0.0,0.99927,0.0,0.12375]
[1778459075546,66.89,81755.9,0.0,0.99927,0.0,0.12329]
[1778459076451,66.89,81755.9,0.0,0.99927,0.0,0.12329]
[1778459076555,66.89,81755.9,0.0,0.99927,0.0,0.12329]
[1778459076655,66.89,81755.75,0.0,0.99927,0.0,0.12331]
[1778459077567,66.89,81755.75,0.0,0.99927,0.0,0.12331]
[1778459077816,66.89,81755.75,0.0,0.99927,0.0,0.12331]
[1778459079574,66.89,81761.51,0.0,0.99928,0.0,0.12263]
[1778459080107,66.89,81761.51,0.0,0.99928,0.0,0.12263]
[1778459080136,66.89,81761.51,0.0,0.99928,0.0,0.12263]
[1778459080581,66.89,81761.84,0.0,0.99928,0.0,0.12259]
[1778459081417,66.89,81761.84,0.0,0.99928,0.0,0.12259]
[1778459081565,66.89,81761.84,0.0,0.99928,0.0,0.12259]
[1778459084548,66.89,81764.51,0.0,0.99928,0.0,0.12228]
[1778459084561,66.89,81764.51,0.0,0.99928,0.0,0.12228]
[1778459084610,66.89,81769.88,0.0,0.99928,0.0,0.12165]
[1778459086149,66.89,81768.23,0.0,0.99928,0.0,0.12185]
[1778459086311,66.89,81768.23,0.0,0.99928,0.0,0.12185]
[1778459086623,66.89,81767.34,0.0,0.99928,0.0,0.12195]
[1778459089274,66.89,81767.51,0.0,0.99928,0.0,0.12193]
[1778459089309,66.89,81767.51,0.0,0.99928,0.0,0.12193]
[1778459089644,66.89,81769.91,0.0,0.99928,0.0,0.12165]
[1778459092990,66.89,81771.83,0.0,0.99929,0.0,0.12143]
[1778459093062,66.89,81771.83,0.0,0.99929,0.0,0.12143]
[1778459093041,66.89,81773.46,0.0,0.99929,0.0,0.12124]
[1778459095728,66.89,81773.47,0.0,0.99929,0.0,0.12123]
[1778459095811,66.89,81773.47,0.0,0.99929,0.0,0.12123]
[1778459095886,66.89,81770.09,0.0,0.99928,0.0,0.12163]
[1778459101696,66.89,81769.86,0.0,0.99928,0.0,0.12166]
[1778459101810,66.89,81769.86,0.0,0.99928,0.0,0.12166]
[1778459101900,66.89,81764.72,0.0,0.99928,0.0,0.12226]
[1778459102735,66.89,81762.19,0.0,0.99928,0.0,0.12255]
[1778459104543,66.89,81759.99,0.0,0.99928,0.0,0.12281]
[1778459104558,66.89,81759.99,0.0,0.99928,0.0,0.12281]
[1778459104750,66.89,81760.65,0.0,0.99928,0.0,0.12273]
[1778459105643,66.89,81760.65,0.0,0.99928,0.0,0.12273]
[1778459105756,66.89,81751.86,0.0,0.99927,0.0,0.12377]
[1778459106310,66.89,81751.86,0.0,0.99927,0.0,0.12377]
[1778459106763,66.89,81748.01,0.0,0.99927,0.0,0.12423]
[1778459107770,66.89,81744.73,0.0,0.99926,0.0,0.12462]
[1778459109650,66.89,81746.56,0.0,0.99927,0.0,0.1244]
[1778459109810,66.89,81746.56,0.0,0.99927,0.0,0.1244]
[1778459109831,66.89,81746.68,0.0,0.99927,0.0,0.12439]
[1778459112806,66.89,81749.41,0.0,0.99927,0.0,0.12406]
[1778459117842,66.89,81749.17,0.0,0.99927,0.0,0.12409]
[1778459118849,66.89,81745.04,0.0,0.99926,0.0,0.12458]
[1778459121870,66.89,81748.36,0.0,0.99927,0.0,0.12419]
[1778459122877,66.89,81755.91,0.0,0.99927,0.0,0.12329]
[1778459123884,66.89,81763.72,0.0,0.99928,0.0,0.12237]
[1778459127912,66.89,81760.83,0.0,0.99928,0.0,0.12271]
[1778459130933,66.89,81765.01,0.0,0.99928,0.0,0.12222]
[1778459132178,66.89,81765.8,0.0,0.99928,0.0,0.12177]
[1778459134963,66.89,81782.23,0.0,0.99929,0.0,0.11987]
[1778459135651,66.89,81782.23,0.0,0.99929,0.0,0.11987]
[1778459135969,66.89,81808.05,0.0,0.99931,0.0,0.11693]
[1778459136975,66.89,81801.9,0.0,0.99931,0.0,0.11763]
[1778459138987,66.89,81799.89,0.0,0.99931,0.0,0.11785]
[1778459138989,66.89,81796.82,0.0,0.99931,0.0,0.1182]
[1778459144024,66.89,81798.63,0.0,0.99931,0.0,0.118]
[1778459146038,66.89,81792.57,0.0,0.9993,0.0,0.11869]
[1778459147045,66.89,81782.1,0.0,0.99929,0.0,0.11989]
[1778459148052,66.89,81777.03,0.0,0.99929,0.0,0.12047]
[1778459149059,66.89,81779.46,0.0,0.99929,0.0,0.12019]
[1778459150066,66.89,81772.35,0.0,0.99929,0.0,0.12101]
[1778459151073,66.89,81764.55,0.0,0.99928,0.0,0.12192]
[1778459153087,66.89,81768.48,0.0,0.99928,0.0,0.12146]
[1778459155055,66.89,81768.46,0.0,0.99928,0.0,0.12146]
[1778459155101,66.89,81766.61,0.0,0.99928,0.0,0.12168]
[1778459155309,66.89,81766.61,0.0,0.99928,0.0,0.12168]
[1778459157061,66.89,81765.74,0.0,0.99928,0.0,0.12178]
[1778459162151,66.89,81765.75,0.0,0.99928,0.0,0.12178]
[1778459163157,66.89,81757.74,0.0,0.99928,0.0,0.12272]
[1778459164169,66.89,81750.08,0.0,0.99927,0.0,0.12362]
[1778459165206,66.89,81750.08,0.0,0.99927,0.0,0.12362]
[1778459165313,66.89,81750.08,0.0,0.99927,0.0,0.12362]
[1778459165413,66.89,81749.5,0.0,0.99927,0.0,0.12369]
[1778459167185,66.89,81746.77,0.0,0.99927,0.0,0.12401]
[1778459169199,66.89,81743.36,0.0,0.99927,0.0,0.12442]
[1778459171213,66.89,81740.79,0.0,0.99926,0.0,0.12473]
[1778459172220,66.89,81743.62,0.0,0.99927,0.0,0.12439]
[1778459173748,66.89,81743.62,0.0,0.99927,0.0,0.12439]
[1778459173810,66.89,81743.62,0.0,0.99927,0.0,0.12439]
[1778459176248,66.89,81746.8,0.0,0.99927,0.0,0.12401]
[1778459177256,66.89,81749.8,0.0,0.99927,0.0,0.12366]
[1778459178263,66.89,81753.57,0.0,0.99927,0.0,0.12321]
[1778459180447,66.89,81752.61,0.0,0.99927,0.0,0.12332]
[1778459180560,66.89,81752.61,0.0,0.99927,0.0,0.12332]
[1778459180615,66.89,81751.17,0.0,0.99927,0.0,0.12349]
[1778459183022,66.89,81750.81,0.0,0.99927,0.0,0.12354]
[1778459183065,66.89,81750.81,0.0,0.99927,0.0,0.12354]
[1778459187817,66.89,81749.72,0.0,0.99927,0.0,0.12366]
[1778459188062,66.89,81749.72,0.0,0.99927,0.0,0.12366]
[1778459188127,66.89,81751.06,0.0,0.99927,0.0,0.12351]
[1778459190011,66.89,81751.83,0.0,0.99927,0.0,0.12342]
[1778459190064,66.89,81751.83,0.0,0.99927,0.0,0.12342]
[1778459195382,66.89,81754.24,0.0,0.99928,0.0,0.12277]
[1778459197688,66.89,81752.08,0.0,0.99927,0.0,0.12303]
[1778459197809,66.89,81752.08,0.0,0.99927,0.0,0.12303]
[1778459197854,66.89,81753.8,0.0,0.99928,0.0,0.12282]
[1778459199128,66.89,81753.8,0.0,0.99928,0.0,0.12282]
[1778459199318,66.89,81752.88,0.0,0.99927,0.0,0.12293]
[1778459200417,66.89,81749.48,0.0,0.99927,0.0,0.12333]
[1778459201424,66.89,81747.21,0.0,0.99927,0.0,0.1236]
[1778459202376,66.89,81747.21,0.0,0.99927,0.0,0.1236]
[1778459202560,66.89,81747.21,0.0,0.99927,0.0,0.1236]
[1778459202799,66.89,81747.21,0.0,0.99927,0.0,0.1236]
[1778459202811,66.89,81747.21,0.0,0.99927,0.0,0.1236]
[1778459202849,66.89,81745.42,0.0,0.99927,0.0,0.12381]
[1778459207466,66.89,81748.22,0.0,0.99927,0.0,0.12348]
[1778459211494,66.89,81750.75,0.0,0.99927,0.0,0.12318]
[1778459212260,66.89,81750.75,0.0,0.99927,0.0,0.12318]
[1778459212308,66.89,81750.75,0.0,0.99927,0.0,0.12318]
[1778459212501,66.89,81748.72,0.0,0.99927,0.0,0.12342]
[1778459214777,66.89,81750.26,0.0,0.99927,0.0,0.12324]
[1778459214810,66.89,81750.26,0.0,0.99927,0.0,0.12324]
[1778459218822,66.89,81752.0,0.0,0.99927,0.0,0.12304]
[1778459219067,66.89,81752.0,0.0,0.99927,0.0,0.12304]
[1778459219168,66.89,81754.57,0.0,0.99928,0.0,0.12273]
[1778459222917,66.89,81754.98,0.0,0.99928,0.0,0.12269]
[1778459223064,66.89,81754.98,0.0,0.99928,0.0,0.12269]
[1778459227814,66.89,81754.83,0.0,0.99928,0.0,0.1227]
[1778459228062,66.89,81754.83,0.0,0.99928,0.0,0.1227]
[1778459228161,66.89,81753.89,0.0,0.99928,0.0,0.12281]
[1778459228358,66.89,81753.89,0.0,0.99928,0.0,0.12281]
[1778459228564,66.89,81753.89,0.0,0.99928,0.0,0.12281]
[1778459229624,66.89,81739.33,0.0,0.99926,0.0,0.12454]
[1778459230629,66.89,81738.03,0.0,0.99926,0.0,0.12469]
[1778459232887,66.89,81738.41,0.0,0.99926,0.0,0.12465]
[1778459233066,66.89,81738.41,0.0,0.99926,0.0,0.12465]
[1778459233144,66.89,81737.44,0.0,0.99926,0.0,0.12476]
[1778459235329,66.89,81736.48,0.0,0.99926,0.0,0.12488]
[1778459235564,66.89,81736.48,0.0,0.99926,0.0,0.12488]
[1778459236671,66.89,81739.88,0.0,0.99926,0.0,0.12447]
[1778459241707,66.89,81739.94,0.0,0.99926,0.0,0.12447]
[1778459243695,66.89,81738.21,0.0,0.99926,0.0,0.12467]
[1778459243810,66.89,81738.21,0.0,0.99926,0.0,0.12467]
[1778459243910,66.89,81738.26,0.0,0.99926,0.0,0.12467]
[1778459244366,66.89,81738.26,0.0,0.99926,0.0,0.12467]
[1778459244558,66.89,81738.26,0.0,0.99926,0.0,0.12467]
[1778459249794,66.89,81739.57,0.0,0.99926,0.0,0.12451]
[1778459249812,66.89,81739.57,0.0,0.99926,0.0,0.12451]
[1778459249895,66.89,81737.23,0.0,0.99926,0.0,0.12479]
[1778459250467,66.89,81737.23,0.0,0.99926,0.0,0.12479]
[1778459250561,66.89,81737.23,0.0,0.99926,0.0,0.12479]
[1778459255805,66.89,81737.71,0.0,0.99927,0.0,0.12437]
[1778459256818,66.89,81734.51,0.0,0.99926,0.0,0.12475]
[1778459257825,66.89,81717.81,0.0,0.99925,0.0,0.12676]
[1778459258832,66.89,81712.53,0.0,0.99925,0.0,0.1274]
[1778459260041,66.89,81712.53,0.0,0.99925,0.0,0.1274]
[1778459260079,66.89,81712.53,0.0,0.99925,0.0,0.1274]
[1778459260127,66.89,81712.21,0.0,0.99925,0.0,0.12744]
[1778459260846,66.89,81709.79,0.0,0.99924,0.0,0.12774]
[1778459262860,66.89,81707.5,0.0,0.99924,0.0,0.12801]
[1778459267895,66.89,81705.16,0.0,0.99924,0.0,0.1283]
[1778459269909,66.89,81697.67,0.0,0.99923,0.0,0.12922]
[1778459273938,66.89,81692.17,0.0,0.99923,0.0,0.1299]
[1778459274945,66.89,81688.39,0.0,0.99923,0.0,0.13037]
[1778459276960,66.89,81682.54,0.0,0.99922,0.0,0.1311]
[1778459277967,66.89,81677.54,0.0,0.99922,0.0,0.13172]
[1778459279981,66.89,81677.4,0.0,0.99922,0.0,0.13174]
[1778459280988,66.89,81668.77,0.0,0.99921,0.0,0.13283]
[1778459284010,66.89,81671.07,0.0,0.99921,0.0,0.13254]
[1778459286990,66.89,81672.06,0.0,0.99921,0.0,0.13241]
[1778459287070,66.89,81672.06,0.0,0.99921,0.0,0.13241]
[1778459287089,66.89,81669.71,0.0,0.99921,0.0,0.13271]
[1778459291061,66.89,81662.45,0.0,0.9992,0.0,0.13363]
[1778459292444,66.89,81660.61,0.0,0.9992,0.0,0.13386]
[1778459292558,66.89,81660.61,0.0,0.9992,0.0,0.13386]
[1778459293075,66.89,81660.44,0.0,0.9992,0.0,0.13389]
[1778459295089,66.89,81653.44,0.0,0.9992,0.0,0.13478]
[1778459296096,66.89,81644.23,0.0,0.99919,0.0,0.13596]
[1778459296631,66.89,81644.23,0.0,0.99919,0.0,0.13596]
[1778459297103,66.89,81638.64,0.0,0.99918,0.0,0.13669]
[1778459298110,66.89,81635.28,0.0,0.99918,0.0,0.13712]
[1778459300223,66.89,81634.97,0.0,0.99918,0.0,0.13717]
[1778459300270,66.89,81638.33,0.0,0.99918,0.0,0.13673]
[1778459301132,66.89,81645.9,0.0,0.99919,0.0,0.13575]
[1778459303146,66.89,81646.72,0.0,0.99919,0.0,0.13564]
[1778459305160,66.89,81644.33,0.0,0.99919,0.0,0.13595]
[1778459306167,66.89,81641.3,0.0,0.99919,0.0,0.13634]
[1778459308138,66.89,81641.08,0.0,0.99919,0.0,0.13637]
[1778459308181,66.89,81640.59,0.0,0.99919,0.0,0.13644]
[1778459309611,66.89,81640.92,0.0,0.99919,0.0,0.13639]
[1778459310195,66.89,81641.16,0.0,0.99919,0.0,0.13636]
[1778459310821,66.89,81641.16,0.0,0.99919,0.0,0.13636]
[1778459311062,66.89,81641.16,0.0,0.99919,0.0,0.13636]
[1778459315214,66.89,81642.43,0.0,0.99919,0.0,0.13581]
[1778459315310,66.89,81642.43,0.0,0.99919,0.0,0.13581]
[1778459315230,66.89,81644.67,0.0,0.99919,0.0,0.13552]
[1778459316241,66.89,81647.08,0.0,0.99919,0.0,0.13521]
[1778459317248,66.89,81652.54,0.0,0.9992,0.0,0.13451]
[1778459318786,66.89,81652.71,0.0,0.9992,0.0,0.13449]
[1778459318809,66.89,81652.71,0.0,0.9992,0.0,0.13449]
[1778459320269,66.89,81666.78,0.0,0.99921,0.0,0.1327]
[1778459321276,66.89,81669.93,0.0,0.99921,0.0,0.1323]
[1778459323085,66.89,81669.89,0.0,0.99921,0.0,0.13231]
[1778459323314,66.89,81669.89,0.0,0.99921,0.0,0.13231]
[1778459323290,66.89,81670.91,0.0,0.99921,0.0,0.13218]
[1778459324297,66.89,81669.02,0.0,0.99921,0.0,0.13242]
[1778459326085,66.89,81669.37,0.0,0.99921,0.0,0.13237]
[1778459326311,66.89,81669.37,0.0,0.99921,0.0,0.13237]
[1778459331346,66.89,81665.29,0.0,0.99921,0.0,0.13289]
[1778459332908,66.89,81665.29,0.0,0.99921,0.0,0.13289]
[1778459332984,66.89,81665.29,0.0,0.99921,0.0,0.13289]
[1778459333057,66.89,81666.07,0.0,0.99921,0.0,0.13279]
[1778459333360,66.89,81668.14,0.0,0.99921,0.0,0.13253]
[1778459335311,66.89,81668.14,0.0,0.99921,0.0,0.13253]
[1778459335559,66.89,81668.91,0.0,0.99921,0.0,0.13243]
[1778459335661,66.89,81666.94,0.0,0.99921,0.0,0.13268]
[1778459337872,66.89,81665.46,0.0,0.99921,0.0,0.13287]
[1778459338066,66.89,81665.46,0.0,0.99921,0.0,0.13287]
[1778459338167,66.89,81664.07,0.0,0.99921,0.0,0.13304]
[1778459339187,66.89,81664.07,0.0,0.99921,0.0,0.13304]
[1778459339311,66.89,81664.07,0.0,0.99921,0.0,0.13304]
[1778459343878,66.89,81665.9,0.0,0.99921,0.0,0.13281]
[1778459344058,66.89,81665.9,0.0,0.99921,0.0,0.13281]
[1778459344112,66.89,81671.82,0.0,0.99921,0.0,0.13206]
[1778459346363,66.89,81670.91,0.0,0.99921,0.0,0.13218]
[1778459345444,66.89,81663.77,0.0,0.99921,0.0,0.13308]
[1778459346561,66.89,81663.77,0.0,0.99921,0.0,0.13308]
[1778459348465,66.89,81669.38,0.0,0.99921,0.0,0.13237]
[1778459349867,66.89,81669.38,0.0,0.99921,0.0,0.13237]
[1778459350064,66.89,81669.38,0.0,0.99921,0.0,0.13237]
[1778459350862,66.89,81669.76,0.0,0.99921,0.0,0.13232]
[1778459351060,66.89,81669.76,0.0,0.99921,0.0,0.13232]
[1778459351161,66.89,81670.75,0.0,0.99921,0.0,0.1322]
[1778459352493,66.89,81667.63,0.0,0.99921,0.0,0.13259]
[1778459355192,66.89,81667.59,0.0,0.99921,0.0,0.1326]
[1778459355310,66.89,81667.59,0.0,0.99921,0.0,0.1326]
[1778459357528,66.89,81672.58,0.0,0.99922,0.0,0.13197]
[1778459361556,66.89,81671.08,0.0,0.99921,0.0,0.13216]
[1778459362522,66.89,81671.08,0.0,0.99921,0.0,0.13216]
[1778459362561,66.89,81671.08,0.0,0.99921,0.0,0.13216]
[1778459362773,66.89,81663.37,0.0,0.99921,0.0,0.13313]
[1778459364216,66.89,81663.37,0.0,0.99921,0.0,0.13313]
[1778459364311,66.89,81663.37,0.0,0.99921,0.0,0.13313]
[1778459366632,66.89,81664.09,0.0,0.99921,0.0,0.13304]
[1778459366809,66.89,81664.09,0.0,0.99921,0.0,0.13304]
[1778459366866,66.89,81662.82,0.0,0.99921,0.0,0.1332]
[1778459370965,66.89,81663.28,0.0,0.99921,0.0,0.13314]
[1778459371064,66.89,81663.28,0.0,0.99921,0.0,0.13314]
[1778459373640,66.89,81661.26,0.0,0.99921,0.0,0.13302]
[1778459375581,66.89,81661.3,0.0,0.99921,0.0,0.13301]
[1778459375811,66.89,81661.3,0.0,0.99921,0.0,0.13301]
[1778459375912,66.89,81661.55,0.0,0.99921,0.0,0.13298]
[1778459376432,66.89,81661.55,0.0,0.99921,0.0,0.13298]
[1778459376568,66.89,81661.55,0.0,0.99921,0.0,0.13298]
[1778459377668,66.89,81663.85,0.0,0.99921,0.0,0.13269]
[1778459381203,66.89,81664.75,0.0,0.99921,0.0,0.13258]
[1778459381312,66.89,81664.75,0.0,0.99921,0.0,0.13258]
[1778459381404,66.89,81665.71,0.0,0.99921,0.0,0.13245]
[1778459381560,66.89,81665.71,0.0,0.99921,0.0,0.13245]
[1778459381696,66.89,81667.78,0.0,0.99921,0.0,0.13219]
[1778459386731,66.89,81669.23,0.0,0.99921,0.0,0.13201]
[1778459387686,66.89,81669.23,0.0,0.99921,0.0,0.13201]
[1778459387809,66.89,81669.23,0.0,0.99921,0.0,0.13201]
[1778459387856,66.89,81671.49,0.0,0.99922,0.0,0.13173]
[1778459389752,66.89,81669.19,0.0,0.99921,0.0,0.13202]
[1778459391961,66.89,81668.97,0.0,0.99921,0.0,0.13204]
[1778459392063,66.89,81668.97,0.0,0.99921,0.0,0.13204]
[1778459392359,66.89,81668.97,0.0,0.99921,0.0,0.13204]
[1778459392395,66.89,81667.84,0.0,0.99921,0.0,0.13219]
[1778459392558,66.89,81667.84,0.0,0.99921,0.0,0.13219]
[1778459392773,66.89,81668.71,0.0,0.99921,0.0,0.13208]
[1778459393780,66.89,81667.18,0.0,0.99921,0.0,0.13227]
[1778459395794,66.89,81668.39,0.0,0.99921,0.0,0.13212]
[1778459397808,66.89,81670.05,0.0,0.99922,0.0,0.13191]
[1778459402843,66.89,81670.1,0.0,0.99922,0.0,0.1319]
[1778459403454,66.89,81670.1,0.0,0.99922,0.0,0.1319]
[1778459403564,66.89,81670.1,0.0,0.99922,0.0,0.1319]
[1778459408896,66.89,81670.2,0.0,0.99922,0.0,0.13189]
[1778459409071,66.89,81670.2,0.0,0.99922,0.0,0.13189]
[1778459409411,66.89,81671.89,0.0,0.99922,0.0,0.13168]
[1778459409895,66.89,81673.03,0.0,0.99922,0.0,0.13153]
[1778459412192,66.89,81672.13,0.0,0.99922,0.0,0.13165]
[1778459412313,66.89,81672.13,0.0,0.99922,0.0,0.13165]
[1778459412358,66.89,81668.51,0.0,0.99921,0.0,0.1321]
[1778459412916,66.89,81671.08,0.0,0.99922,0.0,0.13178]
[1778459414440,66.89,81664.35,0.0,0.99921,0.0,0.13263]
[1778459415077,66.89,81664.35,0.0,0.99921,0.0,0.13263]
[1778459415312,66.89,81664.35,0.0,0.99921,0.0,0.13263]
[1778459415404,66.89,81657.42,0.0,0.99921,0.0,0.1335]
[1778459419977,66.89,81662.77,0.0,0.99921,0.0,0.13283]
[1778459421106,66.89,81662.77,0.0,0.99921,0.0,0.13283]
[1778459421313,66.89,81662.77,0.0,0.99921,0.0,0.13283]
[1778459421330,66.89,81666.01,0.0,0.99921,0.0,0.13242]
[1778459423082,66.89,81668.45,0.0,0.99921,0.0,0.13211]
[1778459423314,66.89,81668.45,0.0,0.99921,0.0,0.13211]
[1778459423414,66.89,81669.76,0.0,0.99922,0.0,0.13194]
[1778459425311,66.89,81670.52,0.0,0.99922,0.0,0.13185]
[1778459427028,66.89,81678.72,0.0,0.99922,0.0,0.13082]
[1778459428035,66.89,81683.82,0.0,0.99923,0.0,0.13019]
[1778459429042,66.89,81686.8,0.0,0.99923,0.0,0.12982]
[1778459429942,66.89,81686.8,0.0,0.99923,0.0,0.12982]
[1778459430066,66.89,81686.8,0.0,0.99923,0.0,0.12982]
[1778459433455,66.89,81689.08,0.0,0.99923,0.0,0.12916]
[1778459433560,66.89,81689.08,0.0,0.99923,0.0,0.12916]
[1778459434077,66.89,81689.05,0.0,0.99923,0.0,0.12917]
[1778459435085,66.89,81695.33,0.0,0.99924,0.0,0.12839]
[1778459438105,66.89,81699.71,0.0,0.99924,0.0,0.12786]
[1778459441137,66.89,81703.19,0.0,0.99924,0.0,0.12743]
[1778459441844,66.89,81703.19,0.0,0.99924,0.0,0.12743]
[1778459442064,66.89,81703.19,0.0,0.99924,0.0,0.12743]
[1778459442144,66.89,81713.61,0.0,0.99925,0.0,0.12617]
[1778459443151,66.89,81717.2,0.0,0.99926,0.0,0.12574]
[1778459444158,66.89,81704.29,0.0,0.99925,0.0,0.1273]
[1778459446273,66.89,81702.62,0.0,0.99924,0.0,0.1275]
[1778459446310,66.89,81702.62,0.0,0.99924,0.0,0.1275]
[1778459446374,66.89,81702.39,0.0,0.99924,0.0,0.12753]
[1778459449898,66.89,81703.25,0.0,0.99924,0.0,0.12743]
[1778459450068,66.89,81703.25,0.0,0.99924,0.0,0.12743]
[1778459450201,66.89,81703.85,0.0,0.99925,0.0,0.12735]
[1778459453119,66.89,81705.35,0.0,0.99925,0.0,0.12717]
[1778459453312,66.89,81705.35,0.0,0.99925,0.0,0.12717]
[1778459457882,66.89,81704.94,0.0,0.99925,0.0,0.12722]
[1778459458066,66.89,81704.94,0.0,0.99925,0.0,0.12722]
[1778459458251,66.89,81704.94,0.0,0.99925,0.0,0.12722]
[1778459458313,66.89,81704.94,0.0,0.99925,0.0,0.12722]
[1778459458352,66.89,81705.03,0.0,0.99925,0.0,0.12721]
[1778459462285,66.89,81712.94,0.0,0.99925,0.0,0.12625]
[1778459462983,66.89,81712.94,0.0,0.99925,0.0,0.12625]
[1778459463063,66.89,81712.94,0.0,0.99925,0.0,0.12625]
[1778459466313,66.89,81728.0,0.0,0.99926,0.0,0.12444]
[1778459467320,66.89,81731.17,0.0,0.99927,0.0,0.12407]
[1778459469334,66.89,81744.94,0.0,0.99928,0.0,0.12244]
[1778459470341,66.89,81745.41,0.0,0.99928,0.0,0.12238]
[1778459472355,66.89,81750.07,0.0,0.99928,0.0,0.12184]
[1778459473362,66.89,81761.26,0.0,0.99929,0.0,0.12053]
[1778459474369,66.89,81765.57,0.0,0.99929,0.0,0.12004]
[1778459479404,66.89,81765.31,0.0,0.99929,0.0,0.12007]
[1778459480273,66.89,81765.31,0.0,0.99929,0.0,0.12007]
[1778459480312,66.89,81765.31,0.0,0.99929,0.0,0.12007]
[1778459481418,66.89,81772.54,0.0,0.9993,0.0,0.11923]
[1778459483413,66.89,81772.58,0.0,0.9993,0.0,0.11923]
[1778459483563,66.89,81773.58,0.0,0.9993,0.0,0.11912]
[1778459485276,66.89,81773.97,0.0,0.9993,0.0,0.11907]
[1778459485312,66.89,81773.97,0.0,0.9993,0.0,0.11907]
[1778459485446,66.89,81772.83,0.0,0.9993,0.0,0.1192]
[1778459489474,66.89,81776.06,0.0,0.9993,0.0,0.11883]
[1778459490827,66.89,81776.64,0.0,0.9993,0.0,0.11877]
[1778459491062,66.89,81776.64,0.0,0.9993,0.0,0.11877]
[1778459495816,66.89,81778.02,0.0,0.9993,0.0,0.11826]
[1778459495829,66.89,81782.91,0.0,0.99931,0.0,0.1177]
[1778459496526,66.89,81788.5,0.0,0.99931,0.0,0.11707]
[1778459499455,66.89,81789.75,0.0,0.99931,0.0,0.11693]
[1778459498551,66.89,81801.63,0.0,0.99932,0.0,0.1156]
[1778459499553,66.89,81811.53,0.0,0.99933,0.0,0.1145]
[1778459500560,66.89,81811.24,0.0,0.99933,0.0,0.11453]
[1778459501567,66.89,81801.93,0.0,0.99932,0.0,0.11557]
[1778459502574,66.89,81796.88,0.0,0.99932,0.0,0.11613]
[1778459505597,66.89,81786.84,0.0,0.99931,0.0,0.11726]
[1778459506604,66.89,81787.92,0.0,0.99931,0.0,0.11714]
[1778459508464,66.89,81787.92,0.0,0.99931,0.0,0.11714]
[1778459508503,66.89,81793.9,0.0,0.99932,0.0,0.11646]
[1778459508570,66.89,81793.9,0.0,0.99932,0.0,0.11646]
[1778459511051,66.89,81795.21,0.0,0.99932,0.0,0.11632]
[1778459511063,66.89,81795.21,0.0,0.99932,0.0,0.11632]
[1778459511163,66.89,81795.74,0.0,0.99932,0.0,0.11626]
[1778459517035,66.89,81794.11,0.0,0.99932,0.0,0.11644]
[1778459517060,66.89,81794.11,0.0,0.99932,0.0,0.11644]
[1778459522125,66.89,81793.04,0.0,0.99931,0.0,0.11656]
[1778459522310,66.89,81793.04,0.0,0.99931,0.0,0.11656]
[1778459522411,66.89,81786.0,0.0,0.99931,0.0,0.11735]
[1778459522717,66.89,81794.62,0.0,0.99932,0.0,0.11638]
[1778459524987,66.89,81795.71,0.0,0.99932,0.0,0.11626]
[1778459525070,66.89,81795.71,0.0,0.99932,0.0,0.11626]
[1778459525089,66.89,81796.99,0.0,0.99932,0.0,0.11612]
[1778459530773,66.89,81797.0,0.0,0.99932,0.0,0.11612]
[1778459531780,66.89,81810.4,0.0,0.99933,0.0,0.11463]
[1778459533025,66.89,81810.4,0.0,0.99933,0.0,0.11463]
[1778459533063,66.89,81810.4,0.0,0.99933,0.0,0.11463]
[1778459533191,66.89,81811.71,0.0,0.99933,0.0,0.11448]
[1778459534805,66.89,81818.1,0.0,0.99933,0.0,0.11378]
[1778459537826,66.89,81810.91,0.0,0.99933,0.0,0.11457]
[1778459539532,66.89,81810.91,0.0,0.99933,0.0,0.11457]
[1778459538834,66.89,81806.76,0.0,0.99932,0.0,0.11503]
[1778459539840,66.89,81811.83,0.0,0.99933,0.0,0.11447]
[1778459542195,66.89,81814.07,0.0,0.99933,0.0,0.11422]
[1778459542311,66.89,81814.07,0.0,0.99933,0.0,0.11422]
[1778459542412,66.89,81816.24,0.0,0.99933,0.0,0.11398]
[1778459542861,66.89,81812.46,0.0,0.99933,0.0,0.1144]
[1778459543570,66.89,81812.46,0.0,0.99933,0.0,0.1144]
[1778459543814,66.89,81812.46,0.0,0.99933,0.0,0.1144]
[1778459543868,66.89,81809.09,0.0,0.99933,0.0,0.11477]
[1778459544875,66.89,81804.07,0.0,0.99932,0.0,0.11533]
[1778459545882,66.89,81798.9,0.0,0.99932,0.0,0.1159]
[1778459546749,66.89,81798.9,0.0,0.99932,0.0,0.1159]
[1778459546808,66.89,81798.9,0.0,0.99932,0.0,0.1159]
[1778459546889,66.89,81792.81,0.0,0.99931,0.0,0.11659]
[1778459548388,66.89,81795.27,0.0,0.99932,0.0,0.11631]
[1778459548906,66.89,81792.05,0.0,0.99931,0.0,0.11667]
[1778459550646,66.89,81793.94,0.0,0.99932,0.0,0.11646]
[1778459550810,66.89,81793.94,0.0,0.99932,0.0,0.11646]
[1778459550918,66.89,81793.49,0.0,0.99932,0.0,0.11651]
[1778459551774,66.89,81793.49,0.0,0.99932,0.0,0.11651]
[1778459551808,66.89,81793.49,0.0,0.99932,0.0,0.11651]
[1778459551925,66.89,81791.37,0.0,0.99932,0.0,0.11641]
[1778459554947,66.89,81788.9,0.0,0.99931,0.0,0.11668]
[1778459558462,66.89,81788.44,0.0,0.99931,0.0,0.11674]
[1778459558558,66.89,81788.44,0.0,0.99931,0.0,0.11674]
[1778459560870,66.89,81790.8,0.0,0.99932,0.0,0.11647]
[1778459561068,66.89,81790.8,0.0,0.99932,0.0,0.11647]
[1778459561152,66.89,81791.13,0.0,0.99932,0.0,0.11643]
[1778459564808,66.89,81791.46,0.0,0.99932,0.0,0.1164]
[1778459565060,66.89,81791.46,0.0,0.99932,0.0,0.1164]
[1778459567034,66.89,81796.83,0.0,0.99932,0.0,0.11579]
[1778459568593,66.89,81797.09,0.0,0.99932,0.0,0.11577]
[1778459568812,66.89,81797.09,0.0,0.99932,0.0,0.11577]
[1778459569048,66.89,81803.51,0.0,0.99932,0.0,0.11505]
[1778459570666,66.89,81805.21,0.0,0.99933,0.0,0.11486]
[1778459570814,66.89,81805.21,0.0,0.99933,0.0,0.11486]
[1778459571062,66.89,81805.5,0.0,0.99933,0.0,0.11483]
[1778459572069,66.89,81810.34,0.0,0.99933,0.0,0.11429]
[1778459573083,66.89,81812.73,0.0,0.99933,0.0,0.11403]
[1778459578118,66.89,81808.21,0.0,0.99933,0.0,0.11453]
[1778459579811,66.89,81807.25,0.0,0.99933,0.0,0.11464]
[1778459582146,66.89,81804.71,0.0,0.99933,0.0,0.11492]
[1778459583154,66.89,81799.7,0.0,0.99932,0.0,0.11547]
[1778459584163,66.89,81797.33,0.0,0.99932,0.0,0.11574]
[1778459584760,66.89,81797.33,0.0,0.99932,0.0,0.11574]
[1778459584817,66.89,81797.33,0.0,0.99932,0.0,0.11574]
[1778459585170,66.89,81797.61,0.0,0.99932,0.0,0.11571]
[1778459586179,66.89,81795.08,0.0,0.99932,0.0,0.11599]
[1778459587673,66.89,81796.12,0.0,0.99932,0.0,0.11587]
[1778459587812,66.89,81796.12,0.0,0.99932,0.0,0.11587]
[1778459590208,66.89,81802.84,0.0,0.99932,0.0,0.11512]
[1778459593413,66.89,81801.68,0.0,0.99932,0.0,0.11525]
[1778459593564,66.89,81801.68,0.0,0.99932,0.0,0.11525]
[1778459593570,66.89,81799.93,0.0,0.99932,0.0,0.11545]
[1778459595243,66.89,81802.63,0.0,0.99932,0.0,0.11515]
[1778459596134,66.89,81802.63,0.0,0.99932,0.0,0.11515]
[1778459596311,66.89,81802.63,0.0,0.99932,0.0,0.11515]
[1778459602292,66.89,81802.12,0.0,0.99932,0.0,0.1152]
[1778459605313,66.89,81807.18,0.0,0.99933,0.0,0.11464]
[1778459607397,66.89,81807.93,0.0,0.99933,0.0,0.11456]
[1778459607559,66.89,81807.93,0.0,0.99933,0.0,0.11456]
[1778459607571,66.89,81808.01,0.0,0.99933,0.0,0.11455]
[1778459608640,66.89,81808.18,0.0,0.99933,0.0,0.11453]
[1778459608811,66.89,81808.18,0.0,0.99933,0.0,0.11453]
[1778459612364,66.89,81803.6,0.0,0.99933,0.0,0.1147]
[1778459613370,66.89,81799.34,0.0,0.99932,0.0,0.11517]
[1778459615118,66.89,81799.37,0.0,0.99932,0.0,0.11517]
[1778459615310,66.89,81799.37,0.0,0.99932,0.0,0.11517]
[1778459615384,66.89,81794.8,0.0,0.99932,0.0,0.11568]
[1778459616562,66.89,81794.8,0.0,0.99932,0.0,0.11568]
[1778459616812,66.89,81794.63,0.0,0.99932,0.0,0.1157]
[1778459619412,66.89,81790.26,0.0,0.99932,0.0,0.11619]
[1778459622400,66.89,81790.71,0.0,0.99932,0.0,0.11614]
[1778459622561,66.89,81790.71,0.0,0.99932,0.0,0.11614]
[1778459622488,66.89,81790.71,0.0,0.99932,0.0,0.11614]
[1778459623959,66.89,81790.79,0.0,0.99932,0.0,0.11613]
[1778459624064,66.89,81790.79,0.0,0.99932,0.0,0.11613]
[1778459629482,66.89,81791.3,0.0,0.99932,0.0,0.11607]
[1778459632732,66.89,81791.11,0.0,0.99932,0.0,0.11609]
[1778459632811,66.89,81791.11,0.0,0.99932,0.0,0.11609]
[1778459633527,66.89,81791.19,0.0,0.99932,0.0,0.11608]
[1778459633879,66.89,81791.19,0.0,0.99932,0.0,0.11608]
[1778459634062,66.89,81791.19,0.0,0.99932,0.0,0.11608]
[1778459635545,66.89,81787.63,0.0,0.99931,0.0,0.11648]
[1778459636552,66.89,81782.0,0.0,0.99931,0.0,0.11712]
[1778459638535,66.89,81781.16,0.0,0.99931,0.0,0.11721]
[1778459638563,66.89,81781.16,0.0,0.99931,0.0,0.11721]
[1778459638565,66.89,81779.57,0.0,0.99931,0.0,0.11739]
[1778459639636,66.89,81779.57,0.0,0.99931,0.0,0.11739]
[1778459639814,66.89,81778.47,0.0,0.99931,0.0,0.11752]
[1778459643600,66.89,81757.8,0.0,0.99929,0.0,0.11988]
[1778459644607,66.89,81758.82,0.0,0.99929,0.0,0.11976]
[1778459646621,66.89,81754.97,0.0,0.99929,0.0,0.1202]
[1778459650525,66.89,81753.08,0.0,0.99929,0.0,0.12042]
[1778459650558,66.89,81753.08,0.0,0.99929,0.0,0.12042]
[1778459650649,66.89,81752.79,0.0,0.99929,0.0,0.12046]
[1778459651739,66.89,81752.63,0.0,0.99929,0.0,0.12048]
[1778459651816,66.89,81752.63,0.0,0.99929,0.0,0.12048]
[1778459652663,66.89,81750.33,0.0,0.99929,0.0,0.12074]
[1778459657774,66.89,81748.42,0.0,0.99929,0.0,0.12096]
[1778459657810,66.89,81748.42,0.0,0.99929,0.0,0.12096]
[1778459657866,66.89,81747.18,0.0,0.99928,0.0,0.12111]
[1778459660009,66.89,81745.1,0.0,0.99928,0.0,0.12135]
[1778459660062,66.89,81745.1,0.0,0.99928,0.0,0.12135]
[1778459662734,66.89,81749.36,0.0,0.99929,0.0,0.12085]
[1778459663741,66.89,81752.81,0.0,0.99929,0.0,0.12045]
[1778459665645,66.89,81752.81,0.0,0.99929,0.0,0.12045]
[1778459665814,66.89,81754.01,0.0,0.99929,0.0,0.12032]
[1778459666663,66.89,81754.01,0.0,0.99929,0.0,0.12032]
[1778459666813,66.89,81753.21,0.0,0.99929,0.0,0.12041]
[1778459666914,66.89,81751.87,0.0,0.99929,0.0,0.12056]
[1778459669783,66.89,81749.62,0.0,0.99929,0.0,0.12082]
[1778459670790,66.89,81746.52,0.0,0.99928,0.0,0.12119]
[1778459671797,66.89,81744.01,0.0,0.99928,0.0,0.12112]
[1778459673197,66.89,81744.01,0.0,0.99928,0.0,0.12112]
[1778459673313,66.89,81744.01,0.0,0.99928,0.0,0.12112]
[1778459674819,66.89,81746.23,0.0,0.99929,0.0,0.12086]
[1778459675825,66.89,81749.87,0.0,0.99929,0.0,0.12044]
[1778459678386,66.89,81751.94,0.0,0.99929,0.0,0.1202]
[1778459678566,66.89,81751.94,0.0,0.99929,0.0,0.1202]
[1778459680860,66.89,81757.17,0.0,0.99929,0.0,0.1196]
[1778459682048,66.89,81757.17,0.0,0.99929,0.0,0.1196]
[1778459682059,66.89,81757.17,0.0,0.99929,0.0,0.1196]
[1778459682149,66.89,81757.17,0.0,0.99929,0.0,0.1196]
[1778459683881,66.89,81747.97,0.0,0.99929,0.0,0.12066]
[1778459684888,66.89,81746.97,0.0,0.99929,0.0,0.12078]
[1778459686688,66.89,81746.97,0.0,0.99929,0.0,0.12078]
[1778459685895,66.89,81750.18,0.0,0.99929,0.0,0.12041]
[1778459686810,66.89,81750.18,0.0,0.99929,0.0,0.12041]
[1778459687350,66.89,81752.76,0.0,0.99929,0.0,0.12011]
[1778459688013,66.89,81752.76,0.0,0.99929,0.0,0.12011]
[1778459688067,66.89,81752.76,0.0,0.99929,0.0,0.12011]
[1778459694451,66.89,81754.58,0.0,0.99929,0.0,0.1199]
[1778459694558,66.89,81754.58,0.0,0.99929,0.0,0.1199]
[1778459694659,66.89,81750.91,0.0,0.99929,0.0,0.12032]
[1778459695497,66.89,81750.91,0.0,0.99929,0.0,0.12032]
[1778459695562,66.89,81750.91,0.0,0.99929,0.0,0.12032]
[1778459701000,66.89,81750.31,0.0,0.99929,0.0,0.12039]
[1778459703799,66.89,81752.07,0.0,0.99929,0.0,0.12019]
[1778459703809,66.89,81752.07,0.0,0.99929,0.0,0.12019]
[1778459704022,66.89,81751.94,0.0,0.99929,0.0,0.1202]
[1778459705036,66.89,81751.94,0.0,0.99929,0.0,0.1202]
[1778459705064,66.89,81751.94,0.0,0.99929,0.0,0.1202]
[1778459708050,66.89,81754.36,0.0,0.99929,0.0,0.11992]
[1778459712080,66.89,81751.59,0.0,0.99929,0.0,0.12024]
[1778459714227,66.89,81751.05,0.0,0.99929,0.0,0.12031]
[1778459714309,66.89,81751.05,0.0,0.99929,0.0,0.12031]
[1778459714328,66.89,81750.75,0.0,0.99929,0.0,0.12034]
[1778459715693,66.89,81750.75,0.0,0.99929,0.0,0.12034]
[1778459715813,66.89,81751.1,0.0,0.99929,0.0,0.1203]
[1778459721143,66.89,81751.26,0.0,0.99929,0.0,0.12028]
[1778459723157,66.89,81747.25,0.0,0.99929,0.0,0.12075]
[1778459724131,66.89,81747.25,0.0,0.99929,0.0,0.12075]
[1778459724308,66.89,81747.25,0.0,0.99929,0.0,0.12075]
[1778459724410,66.89,81743.66,0.0,0.99928,0.0,0.12116]
[1778459725171,66.89,81745.84,0.0,0.99929,0.0,0.12091]
[1778459726178,66.89,81748.82,0.0,0.99929,0.0,0.12056]
[1778459726875,66.89,81748.82,0.0,0.99929,0.0,0.12056]
[1778459727068,66.89,81748.82,0.0,0.99929,0.0,0.12056]
[1778459732220,66.89,81749.35,0.0,0.99929,0.0,0.12015]
[1778459737155,66.89,81749.33,0.0,0.99929,0.0,0.12015]
[1778459737310,66.89,81749.33,0.0,0.99929,0.0,0.12015]
[1778459737411,66.89,81749.34,0.0,0.99929,0.0,0.12015]
[1778459738611,66.89,81749.34,0.0,0.99929,0.0,0.12015]
[1778459738811,66.89,81749.34,0.0,0.99929,0.0,0.12015]
[1778459744305,66.89,81750.62,0.0,0.99929,0.0,0.12]
[1778459748333,66.89,81748.15,0.0,0.99929,0.0,0.12029]
[1778459749132,66.89,81748.15,0.0,0.99929,0.0,0.12029]
[1778459749310,66.89,81748.15,0.0,0.99929,0.0,0.12029]
[1778459749340,66.89,81748.81,0.0,0.99929,0.0,0.12021]
[1778459750701,66.89,81748.81,0.0,0.99929,0.0,0.12021]
[1778459750813,66.89,81749.3,0.0,0.99929,0.0,0.12016]
[1778459753368,66.89,81751.25,0.0,0.99929,0.0,0.11993]
[1778459755987,66.89,81750.35,0.0,0.99929,0.0,0.12003]
[1778459756063,66.89,81750.35,0.0,0.99929,0.0,0.12003]
[1778459759843,66.89,81750.54,0.0,0.99929,0.0,0.12001]
[1778459760059,66.89,81750.54,0.0,0.99929,0.0,0.12001]
[1778459760420,66.89,81750.52,0.0,0.99929,0.0,0.12001]
[1778459761426,66.89,81788.69,0.0,0.99932,0.0,0.11568]
[1778459763444,66.89,81787.94,0.0,0.99932,0.0,0.11576]
[1778459764642,66.89,81780.71,0.0,0.99931,0.0,0.11657]
[1778459766465,66.89,81776.08,0.0,0.99931,0.0,0.1171]
[1778459767472,66.89,81774.0,0.0,0.99931,0.0,0.11733]
[1778459769553,66.89,81773.5,0.0,0.99931,0.0,0.11739]
[1778459769560,66.89,81773.5,0.0,0.99931,0.0,0.11739]
[1778459773514,66.89,81775.71,0.0,0.99931,0.0,0.11714]
[1778459774521,66.89,81781.66,0.0,0.99931,0.0,0.11647]
[1778459775536,66.89,81781.66,0.0,0.99931,0.0,0.11647]
[1778459775562,66.89,81781.66,0.0,0.99931,0.0,0.11647]
[1778459775757,66.89,81781.74,0.0,0.99931,0.0,0.11646]
[1778459777120,66.89,81781.63,0.0,0.99931,0.0,0.11647]
[1778459777314,66.89,81781.63,0.0,0.99931,0.0,0.11647]
[1778459778549,66.89,81779.94,0.0,0.99931,0.0,0.11666]
[1778459780755,66.89,81779.49,0.0,0.99931,0.0,0.11671]
[1778459780811,66.89,81778.24,0.0,0.99931,0.0,0.11685]
[1778459781570,66.89,81778.59,0.0,0.99931,0.0,0.11681]
[1778459785201,66.89,81779.01,0.0,0.99931,0.0,0.11676]
[1778459785315,66.89,81779.01,0.0,0.99931,0.0,0.11676]
[1778459790633,66.89,81780.83,0.0,0.99931,0.0,0.11656]
[1778459793270,66.89,81780.83,0.0,0.99931,0.0,0.11656]
[1778459793311,66.89,81780.83,0.0,0.99931,0.0,0.11656]
[1778459793654,66.89,81782.5,0.0,0.99932,0.0,0.11603]
[1778459795414,66.89,81782.5,0.0,0.99932,0.0,0.11603]
[1778459795562,66.89,81782.5,0.0,0.99932,0.0,0.11603]
[1778459795668,66.89,81789.97,0.0,0.99932,0.0,0.11519]
[1778459797682,66.89,81787.69,0.0,0.99932,0.0,0.11545]
[1778459798782,66.89,81787.69,0.0,0.99932,0.0,0.11545]
[1778459798812,66.89,81787.69,0.0,0.99932,0.0,0.11545]
[1778459798689,66.89,81782.79,0.0,0.99932,0.0,0.116]
[1778459799696,66.89,81778.24,0.0,0.99931,0.0,0.11651]
[1778459800669,66.89,81778.24,0.0,0.99931,0.0,0.11651]
[1778459800814,66.89,81778.24,0.0,0.99931,0.0,0.11651]
[1778459802671,66.89,81778.06,0.0,0.99931,0.0,0.11653]
[1778459802812,66.89,81778.06,0.0,0.99931,0.0,0.11653]
[1778459802743,66.89,81780.84,0.0,0.99932,0.0,0.11622]
[1778459803724,66.89,81780.52,0.0,0.99932,0.0,0.11625]
[1778459805755,66.89,81780.09,0.0,0.99932,0.0,0.1163]
[1778459805811,66.89,81780.09,0.0,0.99932,0.0,0.1163]
[1778459807752,66.89,81775.72,0.0,0.99931,0.0,0.11679]
[1778459808759,66.89,81772.09,0.0,0.99931,0.0,0.1172]
[1778459809659,66.89,81772.09,0.0,0.99931,0.0,0.1172]
[1778459809812,66.89,81772.09,0.0,0.99931,0.0,0.1172]
[1778459815763,66.89,81771.7,0.0,0.99931,0.0,0.11724]
[1778459815809,66.89,81771.7,0.0,0.99931,0.0,0.11724]
[1778459815809,66.89,81770.23,0.0,0.99931,0.0,0.11741]
[1778459816816,66.89,81772.13,0.0,0.99931,0.0,0.1172]
[1778459817988,66.89,81771.84,0.0,0.99931,0.0,0.11723]
[1778459818061,66.89,81771.84,0.0,0.99931,0.0,0.11723]
[1778459821852,66.89,81776.95,0.0,0.99931,0.0,0.11665]
[1778459822073,66.89,81776.95,0.0,0.99931,0.0,0.11665]
[1778459822310,66.89,81776.95,0.0,0.99931,0.0,0.11665]
[1778459822859,66.89,81782.04,0.0,0.99932,0.0,0.11608]
[1778459824104,66.89,81782.04,0.0,0.99932,0.0,0.11608]
[1778459824312,66.89,81782.04,0.0,0.99932,0.0,0.11608]
[1778459826887,66.89,81788.91,0.0,0.99932,0.0,0.11531]
[1778459828160,66.89,81788.91,0.0,0.99932,0.0,0.11531]
[1778459828309,66.89,81788.91,0.0,0.99932,0.0,0.11531]
[1778459828517,66.89,81788.91,0.0,0.99932,0.0,0.11531]
[1778459828560,66.89,81788.91,0.0,0.99932,0.0,0.11531]
[1778459828661,66.89,81791.79,0.0,0.99932,0.0,0.11499]
[1778459829908,66.89,81794.95,0.0,0.99933,0.0,0.11464]
[1778459830915,66.89,81796.49,0.0,0.99933,0.0,0.11447]
[1778459834943,66.89,81793.16,0.0,0.99932,0.0,0.11484]
[1778459836373,66.89,81789.35,0.0,0.99932,0.0,0.11526]
[1778459837817,66.89,81789.35,0.0,0.99932,0.0,0.11526]
[1778459836957,66.89,81790.95,0.0,0.99932,0.0,0.11509]
[1778459838063,66.89,81790.95,0.0,0.99932,0.0,0.11509]
[1778459838812,66.89,81790.95,0.0,0.99932,0.0,0.11509]
[1778459838162,66.89,81789.75,0.0,0.99932,0.0,0.11522]
[1778459838971,66.89,81789.96,0.0,0.99932,0.0,0.1152]
[1778459844636,66.89,81790.81,0.0,0.99932,0.0,0.1151]
[1778459844814,66.89,81790.81,0.0,0.99932,0.0,0.1151]
[1778459846020,66.89,81786.96,0.0,0.99932,0.0,0.11553]
[1778459846980,66.89,81786.96,0.0,0.99932,0.0,0.11553]
[1778459847060,66.89,81786.96,0.0,0.99932,0.0,0.11553]
[1778459847160,66.89,81785.1,0.0,0.99932,0.0,0.11574]
[1778459848799,66.89,81785.1,0.0,0.99932,0.0,0.11574]
[1778459848812,66.89,81785.1,0.0,0.99932,0.0,0.11574]
[1778459851716,66.89,81785.8,0.0,0.99932,0.0,0.11566]
[1778459851812,66.89,81785.8,0.0,0.99932,0.0,0.11566]
[1778459851794,66.89,81787.45,0.0,0.99932,0.0,0.11513]
[1778459852637,66.89,81787.45,0.0,0.99932,0.0,0.11513]
[1778459852812,66.89,81787.45,0.0,0.99932,0.0,0.11513]
[1778459852816,66.89,81784.28,0.0,0.99932,0.0,0.11549]
[1778459859100,66.89,81782.16,0.0,0.99932,0.0,0.11572]
[1778459859311,66.89,81782.16,0.0,0.99932,0.0,0.11572]
[1778459860035,66.89,81780.89,0.0,0.99932,0.0,0.11587]
[1778459860065,66.89,81780.89,0.0,0.99932,0.0,0.11587]
[1778459860118,66.89,81779.68,0.0,0.99932,0.0,0.116]
[1778459864146,66.89,81774.6,0.0,0.99931,0.0,0.11657]
[1778459865465,66.89,81774.6,0.0,0.99931,0.0,0.11657]
[1778459865560,66.89,81774.6,0.0,0.99931,0.0,0.11657]
[1778459868174,66.89,81769.19,0.0,0.99931,0.0,0.11718]
[1778459869181,66.89,81762.81,0.0,0.9993,0.0,0.11791]
[1778459871952,66.89,81761.27,0.0,0.9993,0.0,0.11808]
[1778459872061,66.89,81761.27,0.0,0.9993,0.0,0.11808]
[1778459873416,66.89,81760.77,0.0,0.9993,0.0,0.11814]
[1778459873561,66.89,81760.77,0.0,0.9993,0.0,0.11814]
[1778459873631,66.89,81761.07,0.0,0.9993,0.0,0.1181]
[1778459879251,66.89,81761.05,0.0,0.9993,0.0,0.11811]
[1778459882272,66.89,81753.25,0.0,0.9993,0.0,0.119]
[1778459883279,66.89,81750.45,0.0,0.9993,0.0,0.11932]
[1778459884649,66.89,81750.45,0.0,0.9993,0.0,0.11932]
[1778459884816,66.89,81750.45,0.0,0.9993,0.0,0.11932]
[1778459886300,66.89,81759.43,0.0,0.9993,0.0,0.11829]
[1778459887307,66.89,81759.51,0.0,0.9993,0.0,0.11828]
[1778459888092,66.89,81759.51,0.0,0.9993,0.0,0.11828]
[1778459888313,66.89,81759.51,0.0,0.9993,0.0,0.11828]
[1778459889766,66.89,81760.32,0.0,0.9993,0.0,0.11819]
[1778459889809,66.89,81760.32,0.0,0.9993,0.0,0.11819]
[1778459889867,66.89,81760.58,0.0,0.9993,0.0,0.11816]
[1778459894296,66.89,81762.76,0.0,0.9993,0.0,0.11791]
[1778459894318,66.89,81762.76,0.0,0.9993,0.0,0.11791]
[1778459898385,66.89,81757.06,0.0,0.9993,0.0,0.11856]
[1778459899261,66.89,81757.06,0.0,0.9993,0.0,0.11856]
[1778459899319,66.89,81757.06,0.0,0.9993,0.0,0.11856]
[1778459901037,66.89,81753.58,0.0,0.9993,0.0,0.11896]
[1778459901070,66.89,81753.58,0.0,0.9993,0.0,0.11896]
[1778459901406,66.89,81754.57,0.0,0.9993,0.0,0.11885]
[1778459906442,66.89,81755.07,0.0,0.9993,0.0,0.11879]
[1778459909462,66.89,81752.03,0.0,0.9993,0.0,0.11914]
[1778459910469,66.89,81748.03,0.0,0.99929,0.0,0.1196]
[1778459911476,66.89,81745.15,0.0,0.99929,0.0,0.11958]
[1778459912334,66.89,81745.15,0.0,0.99929,0.0,0.11958]
[1778459912558,66.89,81745.15,0.0,0.99929,0.0,0.11958]
[1778459918525,66.89,81742.41,0.0,0.99929,0.0,0.11989]
[1778459919225,66.89,81742.41,0.0,0.99929,0.0,0.11989]
[1778459919311,66.89,81742.41,0.0,0.99929,0.0,0.11989]
[1778459921089,66.89,81742.35,0.0,0.99929,0.0,0.1199]
[1778459921313,66.89,81742.35,0.0,0.99929,0.0,0.1199]
[1778459921411,66.89,81742.35,0.0,0.99929,0.0,0.1199]
[1778459925288,66.89,81742.19,0.0,0.99929,0.0,0.11992]
[1778459925311,66.89,81742.19,0.0,0.99929,0.0,0.11992]
[1778459930609,66.89,81743.22,0.0,0.99929,0.0,0.1198]
[1778459931236,66.89,81743.22,0.0,0.99929,0.0,0.1198]
[1778459931310,66.89,81743.22,0.0,0.99929,0.0,0.1198]
[1778459932379,66.89,81742.4,0.0,0.99929,0.0,0.1199]
[1778459932564,66.89,81742.4,0.0,0.99929,0.0,0.1199]
[1778459932623,66.89,81742.59,0.0,0.99929,0.0,0.11987]
[1778459937658,66.89,81728.61,0.0,0.99928,0.0,0.1215]
[1778459938544,66.89,81728.61,0.0,0.99928,0.0,0.1215]
[1778459938558,66.89,81728.61,0.0,0.99928,0.0,0.1215]
[1778459939672,66.89,81726.42,0.0,0.99928,0.0,0.12175]
[1778459940680,66.89,81719.93,0.0,0.99927,0.0,0.12252]
[1778459941686,66.89,81715.03,0.0,0.99927,0.0,0.1231]
[1778459943700,66.89,81716.06,0.0,0.99927,0.0,0.12297]
[1778459944707,66.89,81719.37,0.0,0.99927,0.0,0.12258]
[1778459946554,66.89,81718.09,0.0,0.99927,0.0,0.12273]
[1778459946561,66.89,81718.09,0.0,0.99927,0.0,0.12273]
[1778459948736,66.89,81721.44,0.0,0.99928,0.0,0.12234]
[1778459949326,66.89,81721.44,0.0,0.99928,0.0,0.12234]
[1778459949560,66.89,81721.44,0.0,0.99928,0.0,0.12234]
[1778459949743,66.89,81721.06,0.0,0.99928,0.0,0.12238]
[1778459952764,66.89,81718.55,0.0,0.99927,0.0,0.12268]
[1778459953980,66.89,81718.55,0.0,0.99927,0.0,0.12268]
[1778459953771,66.89,81716.1,0.0,0.99927,0.0,0.12297]
[1778459954059,66.89,81716.1,0.0,0.99927,0.0,0.12297]
[1778459956649,66.89,81716.15,0.0,0.99927,0.0,0.12296]
[1778459956808,66.89,81716.15,0.0,0.99927,0.0,0.12296]
[1778459956861,66.89,81703.0,0.0,0.99926,0.0,0.12453]
[1778459957748,66.89,81703.0,0.0,0.99926,0.0,0.12453]
[1778459957810,66.89,81703.0,0.0,0.99926,0.0,0.12453]
[1778459957910,66.89,81705.99,0.0,0.99926,0.0,0.12417]
[1778459963841,66.89,81705.13,0.0,0.99926,0.0,0.12427]
[1778459965632,66.89,81703.68,0.0,0.99926,0.0,0.12444]
[1778459965808,66.89,81703.68,0.0,0.99926,0.0,0.12444]
[1778459968538,66.89,81703.86,0.0,0.99926,0.0,0.12442]
[1778459968559,66.89,81703.86,0.0,0.99926,0.0,0.12442]
[1778459968876,66.89,81710.33,0.0,0.99927,0.0,0.12365]
[1778459971897,66.89,81709.36,0.0,0.99927,0.0,0.12341]
[1778459972904,66.89,81699.22,0.0,0.99926,0.0,0.12461]
[1778459973911,66.89,81698.4,0.0,0.99926,0.0,0.12471]
[1778459974810,66.89,81698.4,0.0,0.99926,0.0,0.12471]
[1778459974921,66.89,81702.89,0.0,0.99926,0.0,0.12418]
[1778459979368,66.89,81702.61,0.0,0.99926,0.0,0.12421]
[1778459979960,66.89,81713.79,0.0,0.99927,0.0,0.12288]
[1778459980967,66.89,81713.04,0.0,0.99927,0.0,0.12297]
[1778459982981,66.89,81715.81,0.0,0.99927,0.0,0.12264]
[1778459983110,66.89,81715.81,0.0,0.99927,0.0,0.12264]
[1778459990031,66.89,81716.01,0.0,0.99927,0.0,0.12262]
[1778459992102,66.89,81714.91,0.0,0.99927,0.0,0.12275]
[1778459992311,66.89,81714.91,0.0,0.99927,0.0,0.12275]
[1778459992398,66.89,81717.05,0.0,0.99927,0.0,0.1225]
[1778459993420,66.89,81717.05,0.0,0.99927,0.0,0.1225]
[1778459993561,66.89,81717.05,0.0,0.99927,0.0,0.1225]
[1778459993581,66.89,81714.31,0.0,0.99927,0.0,0.12282]
[1778459995068,66.89,81710.03,0.0,0.99927,0.0,0.12333]
[1778459996664,66.89,81710.03,0.0,0.99927,0.0,0.12333]
[1778459996813,66.89,81710.03,0.0,0.99927,0.0,0.12333]
[1778459996910,66.89,81705.35,0.0,0.99927,0.0,0.12388]
[1778460000444,66.89,81703.14,0.0,0.99926,0.0,0.12415]
[1778460000558,66.89,81703.14,0.0,0.99926,0.0,0.12415]
[1778460002561,66.89,81705.2,0.0,0.99927,0.0,0.1239]
[1778460002663,66.89,81711.06,0.0,0.99927,0.0,0.1232]
[1778460003452,66.89,81711.06,0.0,0.99927,0.0,0.1232]
[1778460003560,66.89,81711.06,0.0,0.99927,0.0,0.1232]
[1778460003619,66.89,81704.89,0.0,0.99927,0.0,0.12394]
[1778460005138,66.89,81697.95,0.0,0.99926,0.0,0.12477]
[1778460006145,66.89,81702.46,0.0,0.99926,0.0,0.12423]
[1778460012187,66.89,81699.19,0.0,0.99926,0.0,0.12462]
[1778460015208,66.89,81696.31,0.0,0.99926,0.0,0.12496]
[1778460016215,66.89,81689.38,0.0,0.99925,0.0,0.1258]
[1778460018799,66.89,81687.6,0.0,0.99925,0.0,0.12601]
[1778460018812,66.89,81687.6,0.0,0.99925,0.0,0.12601]
[1778460018900,66.89,81687.32,0.0,0.99925,0.0,0.12605]
[1778460020296,66.89,81687.52,0.0,0.99925,0.0,0.12602]
[1778460020397,66.89,81680.67,0.0,0.99925,0.0,0.12685]
[1778460022248,66.89,81680.38,0.0,0.99925,0.0,0.12689]
[1778460022257,66.89,81677.05,0.0,0.99924,0.0,0.12729]
[1778460026285,66.89,81668.78,0.0,0.99924,0.0,0.12831]
[1778460027292,66.89,81665.85,0.0,0.99923,0.0,0.12867]
[1778460030010,66.89,81668.02,0.0,0.99924,0.0,0.1284]
[1778460030063,66.89,81667.96,0.0,0.99924,0.0,0.12841]
[1778460031320,66.89,81675.45,0.0,0.99924,0.0,0.12712]
[1778460035902,66.89,81675.0,0.0,0.99924,0.0,0.12717]
[1778460036060,66.89,81675.0,0.0,0.99924,0.0,0.12717]
[1778460038369,66.89,81684.89,0.0,0.99925,0.0,0.12597]
[1778460039376,66.89,81683.74,0.0,0.99925,0.0,0.12611]
[1778460041120,66.89,81683.35,0.0,0.99925,0.0,0.12616]
[1778460041311,66.89,81683.35,0.0,0.99925,0.0,0.12616]
[1778460041390,66.89,81686.54,0.0,0.99925,0.0,0.12577]
[1778460042397,66.89,81693.17,0.0,0.99926,0.0,0.12498]
[1778460045418,66.89,81690.48,0.0,0.99926,0.0,0.1253]
[1778460046419,66.89,81690.48,0.0,0.99926,0.0,0.1253]
[1778460046559,66.89,81690.48,0.0,0.99926,0.0,0.1253]
[1778460047432,66.89,81687.33,0.0,0.99925,0.0,0.12568]
[1778460051936,66.89,81685.42,0.0,0.99925,0.0,0.12591]
[1778460052065,66.89,81685.42,0.0,0.99925,0.0,0.12591]
[1778460052037,66.89,81683.85,0.0,0.99925,0.0,0.1261]
[1778460052288,66.89,81683.85,0.0,0.99925,0.0,0.1261]
[1778460052311,66.89,81683.85,0.0,0.99925,0.0,0.1261]
[1778460056721,66.89,81682.33,0.0,0.99925,0.0,0.12628]
[1778460056813,66.89,81682.33,0.0,0.99925,0.0,0.12628]
[1778460056914,66.89,81681.98,0.0,0.99925,0.0,0.12632]
[1778460057667,66.89,81681.98,0.0,0.99925,0.0,0.12632]
[1778460057812,66.89,81681.98,0.0,0.99925,0.0,0.12632]
[1778460060523,66.89,81678.76,0.0,0.99925,0.0,0.12672]
[1778460061687,66.89,81678.76,0.0,0.99925,0.0,0.12672]
[1778460061811,66.89,81678.76,0.0,0.99925,0.0,0.12672]
[1778460061909,66.89,81676.79,0.0,0.99925,0.0,0.12696]
[1778460062537,66.89,81673.73,0.0,0.99924,0.0,0.12733]
[1778460063814,66.89,81673.73,0.0,0.99924,0.0,0.12733]
[1778460064060,66.89,81673.73,0.0,0.99924,0.0,0.12733]
[1778460065563,66.89,81666.0,0.0,0.99924,0.0,0.12828]
[1778460067577,66.89,81661.64,0.0,0.99923,0.0,0.12881]
[1778460068774,66.89,81661.64,0.0,0.99923,0.0,0.12881]
[1778460068811,66.89,81661.64,0.0,0.99923,0.0,0.12881]
[1778460068858,66.89,81658.13,0.0,0.99923,0.0,0.12925]
[1778460069591,66.89,81649.66,0.0,0.99922,0.0,0.1303]
[1778460070598,66.89,81652.72,0.0,0.99923,0.0,0.12992]
[1778460073154,66.89,81653.55,0.0,0.99923,0.0,0.12981]
[1778460073310,66.89,81653.55,0.0,0.99923,0.0,0.12981]
[1778460078195,66.89,81650.65,0.0,0.99922,0.0,0.13017]
[1778460078312,66.89,81650.65,0.0,0.99922,0.0,0.13017]
[1778460078655,66.89,81642.57,0.0,0.99922,0.0,0.13118]
[1778460079662,66.89,81611.32,0.0,0.99919,0.0,0.13516]
[1778460080669,66.89,81601.29,0.0,0.99918,0.0,0.13646]
[1778460081676,66.89,81597.55,0.0,0.99918,0.0,0.13694]
[1778460086712,66.89,81598.25,0.0,0.99918,0.0,0.13685]
[1778460089733,66.89,81587.42,0.0,0.99917,0.0,0.13827]
[1778460090740,66.89,81583.75,0.0,0.99917,0.0,0.13875]
[1778460092754,66.89,81578.75,0.0,0.99917,0.0,0.13902]
[1778460097789,66.89,81576.44,0.0,0.99916,0.0,0.13932]
[1778460100810,66.89,81572.94,0.0,0.99916,0.0,0.13979]
[1778460101817,66.89,81569.44,0.0,0.99916,0.0,0.14025]
[1778460102315,66.89,81569.44,0.0,0.99916,0.0,0.14025]
[1778460102560,66.89,81569.44,0.0,0.99916,0.0,0.14025]
[1778460102824,66.89,81571.92,0.0,0.99916,0.0,0.13992]
[1778460104838,66.89,81577.92,0.0,0.99916,0.0,0.13913]
[1778460105845,66.89,81574.6,0.0,0.99916,0.0,0.13957]
[1778460106328,66.89,81574.6,0.0,0.99916,0.0,0.13957]
[1778460106564,66.89,81574.6,0.0,0.99916,0.0,0.13957]
[1778460107083,66.89,81574.6,0.0,0.99916,0.0,0.13957]
[1778460106852,66.89,81574.06,0.0,0.99916,0.0,0.13964]
[1778460107316,66.89,81574.06,0.0,0.99916,0.0,0.13964]
[1778460107859,66.89,81564.55,0.0,0.99915,0.0,0.14091]
[1778460109873,66.89,81562.88,0.0,0.99915,0.0,0.14113]
[1778460113901,66.89,81553.06,0.0,0.99914,0.0,0.14245]
[1778460115915,66.89,81549.16,0.0,0.99914,0.0,0.14298]
[1778460116922,66.89,81546.1,0.0,0.99914,0.0,0.1434]
[1778460118936,66.89,81549.19,0.0,0.99914,0.0,0.14298]
[1778460121549,66.89,81547.74,0.0,0.99914,0.0,0.14317]
[1778460121567,66.89,81547.74,0.0,0.99914,0.0,0.14317]
[1778460121957,66.89,81540.09,0.0,0.99913,0.0,0.14422]
[1778460122964,66.89,81522.9,0.0,0.99912,0.0,0.14659]
[1778460123971,66.89,81518.48,0.0,0.99911,0.0,0.1472]
[1778460124988,66.89,81512.42,0.0,0.99911,0.0,0.14805]
[1778460125989,66.89,81493.5,0.0,0.99909,0.0,0.15072]
[1778460126996,66.89,81488.03,0.0,0.99908,0.0,0.1515]
[1778460130019,66.89,81496.37,0.0,0.99909,0.0,0.15031]
[1778460131028,66.89,81503.97,0.0,0.9991,0.0,0.14923]
[1778460136062,66.89,81492.92,0.0,0.99909,0.0,0.1508]
[1778460137069,66.89,81493.3,0.0,0.99909,0.0,0.15075]
[1778460139083,66.89,81501.63,0.0,0.9991,0.0,0.14956]
[1778460140090,66.89,81511.17,0.0,0.9991,0.0,0.14822]
[1778460141097,66.89,81524.83,0.0,0.99912,0.0,0.14632]
[1778460142104,66.89,81531.36,0.0,0.99912,0.0,0.14542]
[1778460145125,66.89,81524.91,0.0,0.99912,0.0,0.14631]
[1778460150153,66.89,81524.57,0.0,0.99912,0.0,0.14635]
[1778460150310,66.89,81524.4,0.0,0.99912,0.0,0.14638]
[1778460151167,66.89,81533.76,0.0,0.99913,0.0,0.14467]
[1778460152174,66.89,81534.08,0.0,0.99913,0.0,0.14463]
[1778460154188,66.89,81542.11,0.0,0.99914,0.0,0.14353]
[1778460157210,66.89,81536.86,0.0,0.99913,0.0,0.14425]
[1778460158652,66.89,81536.86,0.0,0.99913,0.0,0.14425]
[1778460158817,66.89,81536.86,0.0,0.99913,0.0,0.14425]
[1778460158918,66.89,81535.96,0.0,0.99913,0.0,0.14437]
[1778460159394,66.89,81535.96,0.0,0.99913,0.0,0.14437]
[1778460159559,66.89,81535.96,0.0,0.99913,0.0,0.14437]
[1778460162246,66.89,81546.19,0.0,0.99914,0.0,0.14298]
[1778460163253,66.89,81547.96,0.0,0.99914,0.0,0.14274]
[1778460164260,66.89,81552.56,0.0,0.99914,0.0,0.14211]
[1778460166031,66.89,81552.56,0.0,0.99914,0.0,0.14211]
[1778460166062,66.89,81552.56,0.0,0.99914,0.0,0.14211]
[1778460166125,66.89,81557.06,0.0,0.99915,0.0,0.14151]
[1778460167015,66.89,81557.06,0.0,0.99915,0.0,0.14151]
[1778460167061,66.89,81557.06,0.0,0.99915,0.0,0.14151]
[1778460170303,66.89,81563.49,0.0,0.99915,0.0,0.14065]
[1778460174290,66.89,81564.36,0.0,0.99916,0.0,0.14053]
[1778460174311,66.89,81564.36,0.0,0.99916,0.0,0.14053]
[1778460175090,66.89,81564.36,0.0,0.99916,0.0,0.14053]
[1778460175093,66.89,81564.39,0.0,0.99916,0.0,0.14053]
[1778460175316,66.89,81564.39,0.0,0.99916,0.0,0.14053]
[1778460179366,66.89,81570.01,0.0,0.99916,0.0,0.13978]
[1778460180373,66.89,81572.28,0.0,0.99916,0.0,0.13948]
[1778460181380,66.89,81569.45,0.0,0.99916,0.0,0.13985]
[1778460182575,66.89,81569.45,0.0,0.99916,0.0,0.13985]
[1778460182809,66.89,81569.45,0.0,0.99916,0.0,0.13985]
[1778460182910,66.89,81563.36,0.0,0.99915,0.0,0.14066]
[1778460183394,66.89,81567.91,0.0,0.99916,0.0,0.14006]
[1778460184950,66.89,81567.91,0.0,0.99916,0.0,0.14006]
[1778460185062,66.89,81567.91,0.0,0.99916,0.0,0.14006]
[1778460185408,66.89,81574.44,0.0,0.99916,0.0,0.13919]
[1778460186415,66.89,81576.86,0.0,0.99917,0.0,0.13887]
[1778460187422,66.89,81578.94,0.0,0.99917,0.0,0.13859]
[1778460188429,66.89,81584.02,0.0,0.99917,0.0,0.13793]
[1778460190284,66.89,81585.5,0.0,0.99917,0.0,0.13773]
[1778460190313,66.89,81585.5,0.0,0.99917,0.0,0.13773]
[1778460190444,66.89,81585.44,0.0,0.99917,0.0,0.13774]
[1778460192065,66.89,81585.44,0.0,0.99917,0.0,0.13774]
[1778460192313,66.89,81585.09,0.0,0.99917,0.0,0.13778]
[1778460193464,66.89,81588.82,0.0,0.99918,0.0,0.1373]
[1778460194471,66.89,81607.35,0.0,0.99919,0.0,0.13489]
[1778460195478,66.89,81601.78,0.0,0.99919,0.0,0.13561]
[1778460197492,66.89,81598.75,0.0,0.99919,0.0,0.136]
[1778460198499,66.89,81593.81,0.0,0.99918,0.0,0.13664]
[1778460200425,66.89,81592.99,0.0,0.99918,0.0,0.13675]
[1778460200561,66.89,81592.99,0.0,0.99918,0.0,0.13675]
[1778460200660,66.89,81593.13,0.0,0.99918,0.0,0.13673]
[1778460202042,66.89,81593.13,0.0,0.99918,0.0,0.13673]
[1778460202066,66.89,81593.13,0.0,0.99918,0.0,0.13673]
[1778460202527,66.89,81590.3,0.0,0.99918,0.0,0.1371]
[1778460203535,66.89,81582.01,0.0,0.99917,0.0,0.13819]
[1778460206102,66.89,81580.37,0.0,0.99917,0.0,0.13841]
[1778460206247,66.89,81583.27,0.0,0.99917,0.0,0.13802]
[1778460206313,66.89,81583.27,0.0,0.99917,0.0,0.13802]
[1778460207169,66.89,81583.27,0.0,0.99917,0.0,0.13802]
[1778460206555,66.89,81583.14,0.0,0.99917,0.0,0.13804]
[1778460207312,66.89,81583.14,0.0,0.99917,0.0,0.13804]
[1778460210584,66.89,81588.38,0.0,0.99918,0.0,0.13735]
[1778460212030,66.89,81588.38,0.0,0.99918,0.0,0.13735]
[1778460212070,66.89,81588.38,0.0,0.99918,0.0,0.13735]
[1778460212131,66.89,81593.92,0.0,0.99918,0.0,0.13624]
[1778460213614,66.89,81592.94,0.0,0.99918,0.0,0.13637]
[1778460213812,66.89,81592.94,0.0,0.99918,0.0,0.13637]
[1778460216627,66.89,81598.08,0.0,0.99919,0.0,0.1357]
[1778460217633,66.89,81602.09,0.0,0.99919,0.0,0.13518]
[1778460219647,66.89,81614.77,0.0,0.9992,0.0,0.13355]
[1778460221077,66.89,81614.77,0.0,0.9992,0.0,0.13355]
[1778460221177,66.89,81633.28,0.0,0.99922,0.0,0.13121]
[1778460221672,66.89,81657.88,0.0,0.99924,0.0,0.12815]
[1778460222695,66.89,81651.1,0.0,0.99923,0.0,0.12899]
[1778460223696,66.89,81649.02,0.0,0.99923,0.0,0.12925]
[1778460224713,66.89,81649.02,0.0,0.99923,0.0,0.12925]
[1778460224797,66.89,81640.71,0.0,0.99922,0.0,0.13028]
[1778460225711,66.89,81637.81,0.0,0.99922,0.0,0.13064]
[1778460226719,66.89,81634.42,0.0,0.99922,0.0,0.13107]
[1778460227725,66.89,81631.7,0.0,0.99922,0.0,0.13141]
[1778460229739,66.89,81629.45,0.0,0.99921,0.0,0.13169]
[1778460230746,66.89,81633.22,0.0,0.99922,0.0,0.13122]
[1778460234774,66.89,81635.49,0.0,0.99922,0.0,0.13093]
[1778460235781,66.89,81643.15,0.0,0.99922,0.0,0.12998]
[1778460236788,66.89,81639.63,0.0,0.99922,0.0,0.13042]
[1778460238924,66.89,81639.54,0.0,0.99922,0.0,0.13043]
[1778460239070,66.89,81639.54,0.0,0.99922,0.0,0.13043]
[1778460239167,66.89,81639.66,0.0,0.99922,0.0,0.13041]
[1778460240816,66.89,81634.31,0.0,0.99922,0.0,0.13108]
[1778460241823,66.89,81627.19,0.0,0.99921,0.0,0.13198]
[1778460243257,66.89,81627.19,0.0,0.99921,0.0,0.13198]
[1778460243309,66.89,81626.46,0.0,0.99921,0.0,0.13207]
[1778460243837,66.89,81624.11,0.0,0.99921,0.0,0.13237]
[1778460248872,66.89,81622.75,0.0,0.99921,0.0,0.13254]
[1778460253911,66.89,81623.12,0.0,0.99921,0.0,0.13249]
[1778460256363,66.89,81622.8,0.0,0.99921,0.0,0.13253]
[1778460256562,66.89,81622.8,0.0,0.99921,0.0,0.13253]
[1778460256928,66.89,81622.55,0.0,0.99921,0.0,0.13256]
[1778460257935,66.89,81617.06,0.0,0.9992,0.0,0.13326]
[1778460258831,66.89,81617.06,0.0,0.9992,0.0,0.13326]
[1778460259062,66.89,81617.06,0.0,0.9992,0.0,0.13326]
[1778460259160,66.89,81614.47,0.0,0.9992,0.0,0.13359]
[1778460260956,66.89,81616.33,0.0,0.9992,0.0,0.13335]
[1778460265463,66.89,81617.01,0.0,0.9992,0.0,0.13327]
[1778460265563,66.89,81617.01,0.0,0.9992,0.0,0.13327]
[1778460269012,66.89,81621.7,0.0,0.99921,0.0,0.13267]
[1778460270285,66.89,81621.7,0.0,0.99921,0.0,0.13267]
[1778460270310,66.89,81621.7,0.0,0.99921,0.0,0.13267]
[1778460270019,66.89,81623.56,0.0,0.99921,0.0,0.13244]
[1778460271026,66.89,81623.77,0.0,0.99921,0.0,0.13203]
[1778460271560,66.89,81623.77,0.0,0.99921,0.0,0.13203]
[1778460274047,66.89,81618.95,0.0,0.99921,0.0,0.13264]
[1778460275513,66.89,81618.86,0.0,0.99921,0.0,0.13265]
[1778460275561,66.89,81618.86,0.0,0.99921,0.0,0.13265]
[1778460276055,66.89,81618.86,0.0,0.99921,0.0,0.13265]
[1778460276312,66.89,81618.86,0.0,0.99921,0.0,0.13265]
[1778460276154,66.89,81617.5,0.0,0.99921,0.0,0.13282]
[1778460283110,66.89,81617.85,0.0,0.99921,0.0,0.13278]
[1778460286798,66.89,81619.12,0.0,0.99921,0.0,0.13262]
[1778460286811,66.89,81619.12,0.0,0.99921,0.0,0.13262]
[1778460287138,66.89,81614.7,0.0,0.9992,0.0,0.13318]
[1778460288145,66.89,81604.68,0.0,0.99919,0.0,0.13446]
[1778460289152,66.89,81597.06,0.0,0.99919,0.0,0.13544]
[1778460290198,66.89,81597.06,0.0,0.99919,0.0,0.13544]
[1778460290311,66.89,81597.06,0.0,0.99919,0.0,0.13544]
[1778460292093,66.89,81596.73,0.0,0.99919,0.0,0.13548]
[1778460292309,66.89,81596.73,0.0,0.99919,0.0,0.13548]
[1778460292294,66.89,81596.87,0.0,0.99919,0.0,0.13546]
[1778460293180,66.89,81598.85,0.0,0.99919,0.0,0.13521]
[1778460294187,66.89,81596.04,0.0,0.99919,0.0,0.13557]
[1778460296201,66.89,81593.13,0.0,0.99919,0.0,0.13595]
[1778460298202,66.89,81592.88,0.0,0.99918,0.0,0.13598]
[1778460298313,66.89,81592.88,0.0,0.99918,0.0,0.13598]
[1778460299222,66.89,81590.32,0.0,0.99918,0.0,0.13631]
[1778460304257,66.89,81588.32,0.0,0.99918,0.0,0.13657]
[1778460305264,66.89,81582.42,0.0,0.99918,0.0,0.13734]
[1778460306323,66.89,81582.42,0.0,0.99918,0.0,0.13734]
[1778460306271,66.89,81579.71,0.0,0.99917,0.0,0.1377]
[1778460306562,66.89,81579.71,0.0,0.99917,0.0,0.1377]
[1778460307278,66.89,81578.26,0.0,0.99917,0.0,0.13789]
[1778460307900,66.89,81578.26,0.0,0.99917,0.0,0.13789]
[1778460308074,66.89,81578.26,0.0,0.99917,0.0,0.13789]
[1778460310308,66.89,81568.72,0.0,0.99916,0.0,0.13915]
[1778460311310,66.89,81563.84,0.0,0.99916,0.0,0.1398]
[1778460313324,66.89,81557.51,0.0,0.99915,0.0,0.14064]
[1778460314334,66.89,81552.81,0.0,0.99915,0.0,0.14127]
[1778460315343,66.89,81546.54,0.0,0.99914,0.0,0.14212]
[1778460316350,66.89,81544.37,0.0,0.99914,0.0,0.14241]
[1778460317537,66.89,81544.29,0.0,0.99914,0.0,0.14242]
[1778460317558,66.89,81544.29,0.0,0.99914,0.0,0.14242]
[1778460318363,66.89,81543.8,0.0,0.99914,0.0,0.14249]
[1778460319228,66.89,81543.8,0.0,0.99914,0.0,0.14249]
[1778460319313,66.89,81543.8,0.0,0.99914,0.0,0.14249]
[1778460320377,66.89,81537.98,0.0,0.99914,0.0,0.14328]
[1778460325278,66.89,81536.95,0.0,0.99914,0.0,0.14342]
[1778460325309,66.89,81536.95,0.0,0.99914,0.0,0.14342]
[1778460325321,66.89,81550.78,0.0,0.99915,0.0,0.14154]
[1778460326640,66.89,81549.45,0.0,0.99915,0.0,0.14172]
[1778460326812,66.89,81549.45,0.0,0.99915,0.0,0.14172]
[1778460326910,66.89,81547.67,0.0,0.99915,0.0,0.14196]
[1778460327732,66.89,81547.67,0.0,0.99915,0.0,0.14196]
[1778460327745,66.89,81570.87,0.0,0.99917,0.0,0.13886]
[1778460328434,66.89,81571.6,0.0,0.99917,0.0,0.13877]
[1778460329441,66.89,81567.97,0.0,0.99916,0.0,0.13925]
[1778460331140,66.89,81567.97,0.0,0.99916,0.0,0.13925]
[1778460331209,66.89,81568.41,0.0,0.99917,0.0,0.13879]
[1778460334476,66.89,81570.3,0.0,0.99917,0.0,0.13854]
[1778460335483,66.89,81567.67,0.0,0.99917,0.0,0.13889]
[1778460336490,66.89,81573.44,0.0,0.99917,0.0,0.13813]
[1778460337497,66.89,81586.02,0.0,0.99918,0.0,0.13648]
[1778460338504,66.89,81587.46,0.0,0.99918,0.0,0.13629]
[1778460339511,66.89,81591.29,0.0,0.99919,0.0,0.1358]
[1778460340441,66.89,81591.29,0.0,0.99919,0.0,0.1358]
[1778460340567,66.89,81591.29,0.0,0.99919,0.0,0.1358]
[1778460342533,66.89,81603.37,0.0,0.9992,0.0,0.13424]
[1778460343540,66.89,81604.31,0.0,0.9992,0.0,0.13412]
[1778460345065,66.89,81604.31,0.0,0.9992,0.0,0.13412]
[1778460345313,66.89,81604.31,0.0,0.9992,0.0,0.13412]
[1778460345363,66.89,81605.08,0.0,0.9992,0.0,0.13402]
[1778460347310,66.89,81605.52,0.0,0.9992,0.0,0.13396]
[1778460346561,66.89,81607.47,0.0,0.9992,0.0,0.13371]
[1778460347563,66.89,81607.47,0.0,0.9992,0.0,0.13371]
[1778460349582,66.89,81616.4,0.0,0.99921,0.0,0.13258]
[1778460350589,66.89,81618.99,0.0,0.99921,0.0,0.13225]
[1778460351596,66.89,81613.9,0.0,0.9992,0.0,0.13289]
[1778460352619,66.89,81613.9,0.0,0.9992,0.0,0.13289]
[1778460352810,66.89,81613.9,0.0,0.9992,0.0,0.13289]
[1778460353077,66.89,81603.77,0.0,0.9992,0.0,0.13419]
[1778460353610,66.89,81603.34,0.0,0.9992,0.0,0.13424]
[1778460355028,66.89,81603.34,0.0,0.9992,0.0,0.13424]
[1778460355063,66.89,81603.34,0.0,0.9992,0.0,0.13424]
[1778460356457,66.89,81602.91,0.0,0.9992,0.0,0.1343]
[1778460356631,66.89,81604.23,0.0,0.9992,0.0,0.13413]
[1778460357638,66.89,81602.27,0.0,0.9992,0.0,0.13438]
[1778460361861,66.89,81603.21,0.0,0.9992,0.0,0.13426]
[1778460362061,66.89,81603.21,0.0,0.9992,0.0,0.13426]
[1778460362115,66.89,81600.51,0.0,0.99919,0.0,0.13461]
[1778460367712,66.89,81613.66,0.0,0.9992,0.0,0.13292]
[1778460369141,66.89,81613.66,0.0,0.9992,0.0,0.13292]
[1778460369311,66.89,81613.66,0.0,0.9992,0.0,0.13292]
[1778460369390,66.89,81614.97,0.0,0.99921,0.0,0.13276]
[1778460369727,66.89,81618.12,0.0,0.99921,0.0,0.13236]
[1778460370734,66.89,81622.09,0.0,0.99921,0.0,0.13186]
[1778460371945,66.89,81622.09,0.0,0.99921,0.0,0.13186]
[1778460372065,66.89,81622.09,0.0,0.99921,0.0,0.13186]
[1778460372164,66.89,81626.04,0.0,0.99922,0.0,0.13136]
[1778460373761,66.89,81624.57,0.0,0.99921,0.0,0.13154]
[1778460374768,66.89,81626.21,0.0,0.99922,0.0,0.13134]
[1778460375775,66.89,81634.83,0.0,0.99922,0.0,0.13026]
[1778460376783,66.89,81638.51,0.0,0.99923,0.0,0.1298]
[1778460377880,66.89,81623.69,0.0,0.99921,0.0,0.13165]
[1778460378885,66.89,81615.68,0.0,0.99921,0.0,0.13267]
[1778460379892,66.89,81608.98,0.0,0.9992,0.0,0.13352]
[1778460381105,66.89,81608.98,0.0,0.9992,0.0,0.13352]
[1778460381312,66.89,81608.98,0.0,0.9992,0.0,0.13352]
[1778460384927,66.89,81611.81,0.0,0.9992,0.0,0.13316]
[1778460385934,66.89,81615.58,0.0,0.99921,0.0,0.13268]
[1778460386941,66.89,81620.27,0.0,0.99921,0.0,0.13209]
[1778460387677,66.89,81620.27,0.0,0.99921,0.0,0.13209]
[1778460387812,66.89,81620.27,0.0,0.99921,0.0,0.13209]
[1778460387948,66.89,81619.06,0.0,0.99921,0.0,0.13224]
[1778460388955,66.89,81620.71,0.0,0.99921,0.0,0.13203]
[1778460389962,66.89,81622.37,0.0,0.99921,0.0,0.13182]
[1778460391025,66.89,81622.37,0.0,0.99921,0.0,0.13182]
[1778460391062,66.89,81622.37,0.0,0.99921,0.0,0.13182]
[1778460391113,66.89,81626.01,0.0,0.99922,0.0,0.13098]
[1778460392985,66.89,81624.54,0.0,0.99922,0.0,0.13117]
[1778460393991,66.89,81623.21,0.0,0.99921,0.0,0.13133]
[1778460394843,66.89,81623.21,0.0,0.99921,0.0,0.13133]
[1778460395061,66.89,81623.21,0.0,0.99921,0.0,0.13133]
[1778460395162,66.89,81620.7,0.0,0.99921,0.0,0.13165]
[1778460397013,66.89,81618.09,0.0,0.99921,0.0,0.13198]
[1778460397664,66.89,81618.09,0.0,0.99921,0.0,0.13198]
[1778460397811,66.89,81618.09,0.0,0.99921,0.0,0.13198]
[1778460398020,66.89,81615.19,0.0,0.99921,0.0,0.13235]
[1778460399027,66.89,81617.4,0.0,0.99921,0.0,0.13207]
[1778460402048,66.89,81618.94,0.0,0.99921,0.0,0.13187]
[1778460402786,66.89,81618.94,0.0,0.99921,0.0,0.13187]
[1778460402809,66.89,81618.94,0.0,0.99921,0.0,0.13187]
[1778460405069,66.89,81620.92,0.0,0.99921,0.0,0.13162]
[1778460408196,66.89,81621.82,0.0,0.99921,0.0,0.13151]
[1778460408311,66.89,81621.82,0.0,0.99921,0.0,0.13151]
[1778460412118,66.89,81624.49,0.0,0.99922,0.0,0.13117]
[1778460412925,66.89,81624.49,0.0,0.99922,0.0,0.13117]
[1778460413065,66.89,81624.49,0.0,0.99922,0.0,0.13117]
[1778460414132,66.89,81623.05,0.0,0.99921,0.0,0.13135]
[1778460416146,66.89,81624.92,0.0,0.99922,0.0,0.13112]
[1778460418160,66.89,81626.4,0.0,0.99922,0.0,0.13093]
[1778460419180,66.89,81626.4,0.0,0.99922,0.0,0.13093]
[1778460419312,66.89,81626.4,0.0,0.99922,0.0,0.13093]
[1778460423195,66.89,81628.32,0.0,0.99922,0.0,0.13069]
[1778460423902,66.89,81628.32,0.0,0.99922,0.0,0.13069]
[1778460424061,66.89,81628.32,0.0,0.99922,0.0,0.13069]
[1778460424202,66.89,81626.99,0.0,0.99922,0.0,0.13086]
[1778460429237,66.89,81627.48,0.0,0.99922,0.0,0.1308]
[1778460430244,66.89,81626.05,0.0,0.99922,0.0,0.13098]
[1778460431233,66.89,81626.05,0.0,0.99922,0.0,0.13098]
[1778460431310,66.89,81626.05,0.0,0.99922,0.0,0.13098]
[1778460432258,66.89,81628.01,0.0,0.99922,0.0,0.13073]
[1778460435279,66.89,81632.55,0.0,0.99922,0.0,0.13016]
[1778460435966,66.89,81632.55,0.0,0.99922,0.0,0.13016]
[1778460436060,66.89,81632.55,0.0,0.99922,0.0,0.13016]
[1778460440314,66.89,81624.93,0.0,0.99922,0.0,0.13112]
[1778460441155,66.89,81624.93,0.0,0.99922,0.0,0.13112]
[1778460441312,66.89,81624.93,0.0,0.99922,0.0,0.13112]
[1778460441321,66.89,81621.75,0.0,0.99921,0.0,0.13152]
[1778460443337,66.89,81621.55,0.0,0.99921,0.0,0.13154]
[1778460445350,66.89,81622.71,0.0,0.99921,0.0,0.1314]
[1778460446357,66.89,81621.17,0.0,0.99921,0.0,0.13159]
[1778460446943,66.89,81621.17,0.0,0.99921,0.0,0.13159]
[1778460447061,66.89,81621.17,0.0,0.99921,0.0,0.13159]
[1778460451401,66.89,81618.79,0.0,0.99921,0.0,0.13151]
[1778460452419,66.89,81592.35,0.0,0.99919,0.0,0.13488]
[1778460452730,66.89,81592.35,0.0,0.99919,0.0,0.13488]
[1778460453424,66.89,81559.44,0.0,0.99916,0.0,0.13918]
[1778460454431,66.89,81554.22,0.0,0.99916,0.0,0.13988]
[1778460455438,66.89,81561.2,0.0,0.99916,0.0,0.13895]
[1778460456350,66.89,81561.2,0.0,0.99916,0.0,0.13895]
[1778460456445,66.89,81560.48,0.0,0.99916,0.0,0.13904]
[1778460459466,66.89,81564.72,0.0,0.99917,0.0,0.13848]
[1778460462487,66.89,81567.3,0.0,0.99917,0.0,0.13814]
[1778460463496,66.89,81576.96,0.0,0.99918,0.0,0.13688]
[1778460463952,66.89,81576.96,0.0,0.99918,0.0,0.13688]
[1778460464501,66.89,81565.45,0.0,0.99917,0.0,0.13839]
[1778460465508,66.89,81564.87,0.0,0.99917,0.0,0.13846]
[1778460466118,66.89,81564.87,0.0,0.99917,0.0,0.13846]
[1778460466314,66.89,81564.87,0.0,0.99917,0.0,0.13846]
[1778460466515,66.89,81564.86,0.0,0.99917,0.0,0.13846]
[1778460471550,66.89,81568.29,0.0,0.99917,0.0,0.13801]
[1778460472578,66.89,81568.29,0.0,0.99917,0.0,0.13801]
[1778460472811,66.89,81568.29,0.0,0.99917,0.0,0.13801]
[1778460472876,66.89,81566.25,0.0,0.99917,0.0,0.13828]
[1778460475578,66.89,81569.48,0.0,0.99917,0.0,0.13786]
[1778460477673,66.89,81570.07,0.0,0.99917,0.0,0.13778]
[1778460477810,66.89,81570.07,0.0,0.99917,0.0,0.13778]
[1778460478599,66.89,81575.26,0.0,0.99918,0.0,0.1371]
[1778460482628,66.89,81576.32,0.0,0.99918,0.0,0.13696]
[1778460484641,66.89,81574.98,0.0,0.99918,0.0,0.13713]
[1778460485872,66.89,81574.98,0.0,0.99918,0.0,0.13713]
[1778460486061,66.89,81574.98,0.0,0.99918,0.0,0.13713]
[1778460486132,66.89,81579.15,0.0,0.99918,0.0,0.13659]
[1778460486655,66.89,81576.51,0.0,0.99918,0.0,0.13693]
[1778460487662,66.89,81578.29,0.0,0.99918,0.0,0.1367]
[1778460488670,66.89,81579.92,0.0,0.99918,0.0,0.13649]
[1778460492681,66.89,81580.63,0.0,0.99918,0.0,0.1364]
[1778460492809,66.89,81580.63,0.0,0.99918,0.0,0.1364]
[1778460497732,66.89,81583.32,0.0,0.99918,0.0,0.13605]
[1778460499797,66.89,81583.28,0.0,0.99918,0.0,0.13605]
[1778460499810,66.89,81583.28,0.0,0.99918,0.0,0.13605]
[1778460499847,66.89,81594.97,0.0,0.99919,0.0,0.13454]
[1778460500755,66.89,81595.14,0.0,0.99919,0.0,0.13452]
[1778460504850,66.89,81594.43,0.0,0.99919,0.0,0.13461]
[1778460504948,66.89,81588.65,0.0,0.99919,0.0,0.13536]
[1778460510834,66.89,81589.61,0.0,0.99919,0.0,0.13523]
[1778460513855,66.89,81593.75,0.0,0.99919,0.0,0.13431]
[1778460514862,66.89,81594.94,0.0,0.9992,0.0,0.13416]
[1778460515869,66.89,81600.26,0.0,0.9992,0.0,0.13348]
[1778460516876,66.89,81607.38,0.0,0.99921,0.0,0.13257]
[1778460517883,66.89,81610.03,0.0,0.99921,0.0,0.13223]
[1778460518890,66.89,81612.73,0.0,0.99921,0.0,0.13189]
[1778460519848,66.89,81612.73,0.0,0.99921,0.0,0.13189]
[1778460520061,66.89,81612.73,0.0,0.99921,0.0,0.13189]
[1778460520128,66.89,81615.4,0.0,0.99921,0.0,0.13155]
[1778460523925,66.89,81617.1,0.0,0.99921,0.0,0.13134]
[1778460529210,66.89,81617.18,0.0,0.99921,0.0,0.13133]
[1778460529643,66.89,81616.6,0.0,0.99921,0.0,0.1314]
[1778460530219,66.89,81607.14,0.0,0.99921,0.0,0.1326]
[1778460530974,66.89,81603.59,0.0,0.9992,0.0,0.13305]
[1778460532313,66.89,81603.59,0.0,0.9992,0.0,0.13305]
[1778460532415,66.89,81603.55,0.0,0.9992,0.0,0.13306]
[1778460536311,66.89,81603.48,0.0,0.9992,0.0,0.13306]
[1778460537016,66.89,81607.79,0.0,0.99921,0.0,0.13252]
[1778460541401,66.89,81609.64,0.0,0.99921,0.0,0.13228]
[1778460541568,66.89,81609.64,0.0,0.99921,0.0,0.13228]
[1778460541403,66.89,81609.64,0.0,0.99921,0.0,0.13228]
[1778460543058,66.89,81602.67,0.0,0.9992,0.0,0.13317]
[1778460544066,66.89,81594.57,0.0,0.9992,0.0,0.1342]
[1778460549101,66.89,81592.35,0.0,0.99919,0.0,0.13449]
[1778460550108,66.89,81589.23,0.0,0.99919,0.0,0.13489]
[1778460551115,66.89,81585.54,0.0,0.99919,0.0,0.13537]
[1778460553605,66.89,81586.4,0.0,0.99919,0.0,0.13526]
[1778460553810,66.89,81586.3,0.0,0.99919,0.0,0.13527]
[1778460559246,66.89,81587.98,0.0,0.99919,0.0,0.13505]
[1778460559311,66.89,81587.98,0.0,0.99919,0.0,0.13505]
[1778460559342,66.89,81587.9,0.0,0.99919,0.0,0.13506]
[1778460565214,66.89,81587.77,0.0,0.99919,0.0,0.13508]
[1778460571657,66.89,81588.31,0.0,0.99919,0.0,0.13501]
[1778460571811,66.89,81588.31,0.0,0.99919,0.0,0.13501]
[1778460573270,66.89,81603.69,0.0,0.99921,0.0,0.13265]
[1778460574278,66.89,81597.15,0.0,0.9992,0.0,0.13349]
[1778460578118,66.89,81596.07,0.0,0.9992,0.0,0.13362]
[1778460578316,66.89,81596.07,0.0,0.9992,0.0,0.13362]
[1778460578560,66.89,81596.07,0.0,0.9992,0.0,0.13362]
[1778460578415,66.89,81595.88,0.0,0.9992,0.0,0.13365]
[1778460584349,66.89,81592.07,0.0,0.9992,0.0,0.13414]
[1778460585356,66.89,81584.24,0.0,0.99919,0.0,0.13514]
[1778460588655,66.89,81582.95,0.0,0.99919,0.0,0.13531]
[1778460588817,66.89,81581.95,0.0,0.99919,0.0,0.13544]
[1778460588903,66.89,81581.95,0.0,0.99919,0.0,0.13544]
[1778460589061,66.89,81581.95,0.0,0.99919,0.0,0.13544]
[1778460589384,66.89,81584.36,0.0,0.99919,0.0,0.13513]
[1778460590391,66.89,81588.22,0.0,0.99919,0.0,0.13463]
[1778460595426,66.89,81583.48,0.0,0.99919,0.0,0.13524]
[1778460597440,66.89,81580.51,0.0,0.99919,0.0,0.13563]
[1778460600461,66.89,81572.24,0.0,0.99918,0.0,0.1367]
[1778460605496,66.89,81574.59,0.0,0.99918,0.0,0.1364]
[1778460606427,66.89,81574.59,0.0,0.99918,0.0,0.1364]
[1778460606565,66.89,81574.59,0.0,0.99918,0.0,0.1364]
[1778460606664,66.89,81574.15,0.0,0.99918,0.0,0.13645]
[1778460606693,66.89,81574.15,0.0,0.99918,0.0,0.13645]
[1778460606811,66.89,81574.15,0.0,0.99918,0.0,0.13645]
[1778460611553,66.89,81571.38,0.0,0.99918,0.0,0.13682]
[1778460612563,66.89,81553.4,0.0,0.99916,0.0,0.13918]
[1778460613567,66.89,81547.28,0.0,0.99916,0.0,0.14]
[1778460614574,66.89,81539.55,0.0,0.99915,0.0,0.14103]
[1778460615581,66.89,81537.06,0.0,0.99915,0.0,0.14137]
[1778460617595,66.89,81535.56,0.0,0.99915,0.0,0.14157]
[1778460619609,66.89,81523.73,0.0,0.99914,0.0,0.14317]
[1778460620616,66.89,81531.33,0.0,0.99914,0.0,0.14214]
[1778460621623,66.89,81535.79,0.0,0.99915,0.0,0.14154]
[1778460623637,66.89,81536.45,0.0,0.99915,0.0,0.14145]
[1778460625651,66.89,81532.52,0.0,0.99914,0.0,0.14198]
[1778460626658,66.89,81526.08,0.0,0.99914,0.0,0.14285]
[1778460628672,66.89,81524.83,0.0,0.99914,0.0,0.14302]
[1778460629679,66.89,81521.93,0.0,0.99913,0.0,0.14342]
[1778460631693,66.89,81510.14,0.0,0.99913,0.0,0.14462]
[1778460632700,66.89,81502.46,0.0,0.99912,0.0,0.14568]
[1778460633707,66.89,81495.09,0.0,0.99911,0.0,0.1467]
[1778460634731,66.89,81491.8,0.0,0.99911,0.0,0.14716]
[1778460635722,66.89,81493.39,0.0,0.99911,0.0,0.14694]
[1778460637736,66.89,81498.29,0.0,0.99912,0.0,0.14626]
[1778460638743,66.89,81494.86,0.0,0.99911,0.0,0.14673]
[1778460641764,66.89,81503.05,0.0,0.99912,0.0,0.1456]
[1778460644785,66.89,81523.59,0.0,0.99914,0.0,0.14278]
[1778460645792,66.89,81529.99,0.0,0.99914,0.0,0.14191]
[1778460646800,66.89,81536.09,0.0,0.99915,0.0,0.14109]
[1778460650828,66.89,81540.02,0.0,0.99915,0.0,0.14056]
[1778460651835,66.89,81547.49,0.0,0.99916,0.0,0.13957]
[1778460652842,66.89,81550.84,0.0,0.99916,0.0,0.13912]
[1778460657878,66.89,81553.34,0.0,0.99916,0.0,0.13879]
[1778460661425,66.89,81554.22,0.0,0.99917,0.0,0.13867]
[1778460661563,66.89,81554.22,0.0,0.99917,0.0,0.13867]
[1778460661634,66.89,81553.93,0.0,0.99917,0.0,0.13871]
[1778460661789,66.89,81553.93,0.0,0.99917,0.0,0.13871]
[1778460661813,66.89,81553.93,0.0,0.99917,0.0,0.13871]
[1778460661917,66.89,81551.45,0.0,0.99916,0.0,0.13904]
[1778460662917,66.89,81546.13,0.0,0.99916,0.0,0.13975]
[1778460663923,66.89,81558.89,0.0,0.99917,0.0,0.13806]
[1778460664930,66.89,81559.56,0.0,0.99917,0.0,0.13797]
[1778460666944,66.89,81562.76,0.0,0.99917,0.0,0.13755]
[1778460668958,66.89,81566.32,0.0,0.99918,0.0,0.13708]
[1778460670022,66.89,81566.32,0.0,0.99918,0.0,0.13708]
[1778460670062,66.89,81566.32,0.0,0.99918,0.0,0.13708]
[1778460670215,66.89,81566.32,0.0,0.99918,0.0,0.13708]
[1778460670312,66.89,81566.32,0.0,0.99918,0.0,0.13708]
[1778460670316,66.89,81567.02,0.0,0.99918,0.0,0.13699]
[1778460672986,66.89,81575.96,0.0,0.99918,0.0,0.13583]
[1778460673993,66.89,81579.25,0.0,0.99919,0.0,0.1354]
[1778460677014,66.89,81585.1,0.0,0.99919,0.0,0.13464]
[1778460678021,66.89,81590.03,0.0,0.9992,0.0,0.13401]
[1778460680035,66.89,81592.93,0.0,0.9992,0.0,0.13364]
[1778460683056,66.89,81597.81,0.0,0.9992,0.0,0.13302]
[1778460684063,66.89,81601.56,0.0,0.99921,0.0,0.13254]
[1778460686078,66.89,81599.13,0.0,0.9992,0.0,0.13285]
[1778460687085,66.89,81593.93,0.0,0.9992,0.0,0.13351]
[1778460689102,66.89,81591.44,0.0,0.9992,0.0,0.13383]
[1778460689846,66.89,81591.44,0.0,0.9992,0.0,0.13383]
[1778460690065,66.89,81591.44,0.0,0.9992,0.0,0.13383]
[1778460690266,66.89,81591.44,0.0,0.9992,0.0,0.13383]
[1778460690313,66.89,81591.44,0.0,0.9992,0.0,0.13383]
[1778460690358,66.89,81589.48,0.0,0.9992,0.0,0.13408]
[1778460696151,66.89,81588.27,0.0,0.9992,0.0,0.13385]
[1778460697158,66.89,81582.26,0.0,0.99919,0.0,0.13462]
[1778460698165,66.89,81578.9,0.0,0.99919,0.0,0.13505]
[1778460701252,66.89,81577.55,0.0,0.99919,0.0,0.13523]
[1778460701312,66.89,81577.55,0.0,0.99919,0.0,0.13523]
[1778460701413,66.89,81574.21,0.0,0.99919,0.0,0.13566]
[1778460702055,66.89,81574.21,0.0,0.99919,0.0,0.13566]
[1778460702311,66.89,81574.21,0.0,0.99919,0.0,0.13566]
[1778460704207,66.89,81569.98,0.0,0.99918,0.0,0.13621]
[1778460705215,66.89,81559.57,0.0,0.99917,0.0,0.13757]
[1778460706221,66.89,81560.48,0.0,0.99917,0.0,0.13745]
[1778460709242,66.89,81563.28,0.0,0.99918,0.0,0.13708]
[1778460710249,66.89,81569.51,0.0,0.99918,0.0,0.13627]
[1778460711708,66.89,81569.51,0.0,0.99918,0.0,0.13627]
[1778460711815,66.89,81570.03,0.0,0.99918,0.0,0.1362]
[1778460711899,66.89,81570.03,0.0,0.99918,0.0,0.1362]
[1778460712059,66.89,81570.03,0.0,0.99918,0.0,0.1362]
[1778460712263,66.89,81569.98,0.0,0.99918,0.0,0.13621]
[1778460714277,66.89,81567.06,0.0,0.99918,0.0,0.13659]
[1778460715284,66.89,81558.4,0.0,0.99917,0.0,0.13773]
[1778460717537,66.89,81556.12,0.0,0.99917,0.0,0.13803]
[1778460717563,66.89,81556.12,0.0,0.99917,0.0,0.13803]
[1778460717584,66.89,81555.28,0.0,0.99917,0.0,0.13814]
[1778460718002,66.89,81555.28,0.0,0.99917,0.0,0.13814]
[1778460718061,66.89,81555.28,0.0,0.99917,0.0,0.13814]
[1778460721327,66.89,81552.84,0.0,0.99917,0.0,0.13846]
[1778460723057,66.89,81552.38,0.0,0.99917,0.0,0.13852]
[1778460723282,66.89,81552.38,0.0,0.99917,0.0,0.13852]
[1778460723315,66.89,81552.38,0.0,0.99917,0.0,0.13852]
[1778460723341,66.89,81551.49,0.0,0.99917,0.0,0.13864]
[1778460725358,66.89,81558.63,0.0,0.99917,0.0,0.13769]
[1778460729386,66.89,81552.31,0.0,0.99917,0.0,0.13853]
[1778460730393,66.89,81549.23,0.0,0.99916,0.0,0.13894]
[1778460731097,66.89,81549.23,0.0,0.99916,0.0,0.13894]
[1778460731300,66.89,81549.23,0.0,0.99916,0.0,0.13894]
[1778460731316,66.89,81549.23,0.0,0.99916,0.0,0.13894]
[1778460731400,66.89,81546.51,0.0,0.99916,0.0,0.1393]
[1778460733416,66.89,81539.27,0.0,0.99915,0.0,0.14026]
[1778460734433,66.89,81535.33,0.0,0.99915,0.0,0.14079]
[1778460735440,66.89,81514.93,0.0,0.99913,0.0,0.14355]
[1778460736447,66.89,81509.42,0.0,0.99913,0.0,0.14431]
[1778460738461,66.89,81506.83,0.0,0.99913,0.0,0.14466]
[1778460739468,66.89,81499.31,0.0,0.99912,0.0,0.1457]
[1778460740475,66.89,81496.72,0.0,0.99912,0.0,0.14606]
[1778460743500,66.89,81488.83,0.0,0.99911,0.0,0.14716]
[1778460748535,66.89,81487.55,0.0,0.99911,0.0,0.14733]
[1778460750552,66.89,81483.98,0.0,0.9991,0.0,0.14783]
[1778460751559,66.89,81467.34,0.0,0.99909,0.0,0.14976]
[1778460752566,66.89,81464.59,0.0,0.99909,0.0,0.15015]
[1778460754580,66.89,81458.45,0.0,0.99908,0.0,0.15103]
[1778460755587,66.89,81449.82,0.0,0.99907,0.0,0.15227]
[1778460756594,66.89,81449.78,0.0,0.99907,0.0,0.15227]
[1778460757601,66.89,81455.84,0.0,0.99908,0.0,0.1514]
[1778460758608,66.89,81461.05,0.0,0.99909,0.0,0.15065]
[1778460762643,66.89,81456.67,0.0,0.99908,0.0,0.15128]
[1778460763812,66.89,81456.67,0.0,0.99908,0.0,0.15128]
[1778460763650,66.89,81414.54,0.0,0.99904,0.0,0.15743]
[1778460764657,66.89,81415.63,0.0,0.99904,0.0,0.15727]
[1778460765665,66.89,81404.28,0.0,0.99903,0.0,0.15896]
[1778460766718,66.89,81404.28,0.0,0.99903,0.0,0.15896]
[1778460766794,66.89,81394.58,0.0,0.99902,0.0,0.16042]
[1778460767685,66.89,81383.8,0.0,0.99901,0.0,0.16205]
[1778460768692,66.89,81372.37,0.0,0.999,0.0,0.1638]
[1778460769702,66.89,81374.84,0.0,0.999,0.0,0.16342]
[1778460770709,66.89,81384.7,0.0,0.99901,0.0,0.16192]
[1778460772723,66.89,81375.13,0.0,0.999,0.0,0.16338]
[1778460773730,66.89,81371.02,0.0,0.999,0.0,0.16401]
[1778460774744,66.89,81368.22,0.0,0.99899,0.0,0.16444]
[1778460775751,66.89,81357.28,0.0,0.99898,0.0,0.16614]
[1778460776758,66.89,81353.44,0.0,0.99898,0.0,0.16674]
[1778460777765,66.89,81348.46,0.0,0.99897,0.0,0.16752]
[1778460778772,66.89,81358.59,0.0,0.99898,0.0,0.16594]
[1778460781795,66.89,81348.34,0.0,0.99897,0.0,0.16754]
[1778460782802,66.89,81332.47,0.0,0.99895,0.0,0.17005]
[1778460783092,66.89,81332.47,0.0,0.99895,0.0,0.17005]
[1778460783809,66.89,81314.63,0.0,0.99893,0.0,0.17292]
[1778460784817,66.89,81307.04,0.0,0.99893,0.0,0.17415]
[1778460785823,66.89,81307.69,0.0,0.99893,0.0,0.17404]
[1778460786562,66.89,81307.69,0.0,0.99893,0.0,0.17404]
[1778460788651,66.89,81304.78,0.0,0.99892,0.0,0.17452]
[1778460788845,66.89,81290.09,0.0,0.99891,0.0,0.17693]
[1778460789852,66.89,81281.23,0.0,0.9989,0.0,0.17839]
[1778460790860,66.89,81298.72,0.0,0.99892,0.0,0.17551]
[1778460791867,66.89,81339.05,0.0,0.99896,0.0,0.16901]
[1778460792402,66.89,81339.05,0.0,0.99896,0.0,0.16901]
[1778460792875,66.89,81345.76,0.0,0.99897,0.0,0.16795]
[1778460793883,66.89,81340.51,0.0,0.99896,0.0,0.16878]
[1778460794889,66.89,81337.76,0.0,0.99896,0.0,0.16921]
[1778460795896,66.89,81335.15,0.0,0.99896,0.0,0.16963]
[1778460797659,66.89,81340.02,0.0,0.99896,0.0,0.16885]
[1778460797910,66.89,81350.23,0.0,0.99897,0.0,0.16725]
[1778460798920,66.89,81364.15,0.0,0.99899,0.0,0.16507]
[1778460799924,66.89,81368.6,0.0,0.99899,0.0,0.16439]
[1778460800932,66.89,81364.27,0.0,0.99899,0.0,0.16506]
[1778460801938,66.89,81351.43,0.0,0.99897,0.0,0.16706]
[1778460802945,66.89,81345.92,0.0,0.99897,0.0,0.16792]
[1778460805451,66.89,81342.94,0.0,0.99897,0.0,0.16839]
[1778460805967,66.89,81340.24,0.0,0.99896,0.0,0.16882]
[1778460806974,66.89,81324.82,0.0,0.99895,0.0,0.17128]
[1778460807981,66.89,81322.76,0.0,0.99894,0.0,0.17161]
[1778460808988,66.89,81319.71,0.0,0.99894,0.0,0.1721]
[1778460809995,66.89,81309.19,0.0,0.99893,0.0,0.1738]
[1778460811009,66.89,81311.37,0.0,0.99893,0.0,0.17297]
[1778460812021,66.89,81317.68,0.0,0.99894,0.0,0.17195]
[1778460813026,66.89,81313.98,0.0,0.99894,0.0,0.17254]
[1778460814033,66.89,81308.64,0.0,0.99893,0.0,0.17341]
[1778460815041,66.89,81305.97,0.0,0.99893,0.0,0.17384]
[1778460817054,66.89,81310.19,0.0,0.99893,0.0,0.17316]
[1778460818061,66.89,81304.12,0.0,0.99893,0.0,0.17414]
[1778460819068,66.89,81290.96,0.0,0.99891,0.0,0.1763]
[1778460820075,66.89,81286.7,0.0,0.99891,0.0,0.177]
[1778460821082,66.89,81289.82,0.0,0.99891,0.0,0.17648]
[1778460822089,66.89,81302.29,0.0,0.99892,0.0,0.17444]
[1778460823096,66.89,81306.03,0.0,0.99893,0.0,0.17383]
[1778460827124,66.89,81309.6,0.0,0.99893,0.0,0.17325]
[1778460829138,66.89,81301.99,0.0,0.99892,0.0,0.17449]
[1778460830145,66.89,81297.22,0.0,0.99892,0.0,0.17527]
[1778460831152,66.89,81301.49,0.0,0.99892,0.0,0.17457]
[1778460833644,66.89,81302.62,0.0,0.99892,0.0,0.17439]
[1778460833812,66.89,81302.62,0.0,0.99892,0.0,0.17439]
[1778460833912,66.89,81298.43,0.0,0.99892,0.0,0.17507]
[1778460834311,66.89,81298.43,0.0,0.99892,0.0,0.17507]
[1778460834558,66.89,81298.43,0.0,0.99892,0.0,0.17507]
[1778460834637,66.89,81299.56,0.0,0.99892,0.0,0.17489]
[1778460835182,66.89,81304.58,0.0,0.99893,0.0,0.17407]
[1778460836189,66.89,81309.14,0.0,0.99893,0.0,0.17333]
[1778460837196,66.89,81299.36,0.0,0.99892,0.0,0.17492]
[1778460838203,66.89,81296.91,0.0,0.99892,0.0,0.17532]
[1778460839274,66.89,81296.91,0.0,0.99892,0.0,0.17532]
[1778460839312,66.89,81296.91,0.0,0.99892,0.0,0.17532]
[1778460839367,66.89,81291.09,0.0,0.99891,0.0,0.17627]
[1778460842232,66.89,81282.98,0.0,0.9989,0.0,0.17761]
[1778460844246,66.89,81291.22,0.0,0.99891,0.0,0.17625]
[1778460845253,66.89,81298.62,0.0,0.99892,0.0,0.17504]
[1778460846260,66.89,81310.32,0.0,0.99893,0.0,0.17314]
[1778460847267,66.89,81311.4,0.0,0.99893,0.0,0.17296]
[1778460848274,66.89,81302.55,0.0,0.99892,0.0,0.1744]
[1778460849281,66.89,81308.05,0.0,0.99893,0.0,0.1735]
[1778460850472,66.89,81308.05,0.0,0.99893,0.0,0.1735]
[1778460850562,66.89,81308.05,0.0,0.99893,0.0,0.1735]
[1778460851060,66.89,81310.23,0.0,0.99893,0.0,0.17315]
[1778460851316,66.89,81310.23,0.0,0.99893,0.0,0.17315]
[1778460851394,66.89,81309.64,0.0,0.99893,0.0,0.17325]
[1778460852302,66.89,81306.09,0.0,0.99893,0.0,0.17382]
[1778460853133,66.89,81306.09,0.0,0.99893,0.0,0.17382]
[1778460853313,66.89,81306.09,0.0,0.99893,0.0,0.17382]
[1778460856330,66.89,81309.34,0.0,0.99893,0.0,0.17329]
[1778460857337,66.89,81316.66,0.0,0.99894,0.0,0.17211]
[1778460859351,66.89,81306.05,0.0,0.99893,0.0,0.17383]
[1778460860642,66.89,81306.05,0.0,0.99893,0.0,0.17383]
[1778460860815,66.89,81306.05,0.0,0.99893,0.0,0.17383]
[1778460860826,66.89,81311.98,0.0,0.99893,0.0,0.17287]
[1778460861428,66.89,81311.98,0.0,0.99893,0.0,0.17287]
[1778460861576,66.89,81311.98,0.0,0.99893,0.0,0.17287]
[1778460861640,66.89,81313.52,0.0,0.99894,0.0,0.17262]
[1778460862372,66.89,81309.15,0.0,0.99893,0.0,0.17332]
[1778460863006,66.89,81309.15,0.0,0.99893,0.0,0.17332]
[1778460863062,66.89,81309.15,0.0,0.99893,0.0,0.17332]
[1778460863379,66.89,81317.86,0.0,0.99894,0.0,0.17192]
[1778460864386,66.89,81330.41,0.0,0.99895,0.0,0.16991]
[1778460865393,66.89,81333.44,0.0,0.99896,0.0,0.16943]
[1778460868414,66.89,81327.49,0.0,0.99895,0.0,0.17038]
[1778460869421,66.89,81331.62,0.0,0.99896,0.0,0.16972]
[1778460870138,66.89,81331.62,0.0,0.99896,0.0,0.16972]
[1778460870311,66.89,81331.62,0.0,0.99896,0.0,0.16972]
[1778460871886,66.89,81332.66,0.0,0.99896,0.0,0.16955]
[1778460871924,66.89,81334.35,0.0,0.99896,0.0,0.16881]
[1778460872064,66.89,81334.35,0.0,0.99896,0.0,0.16881]
[1778460872442,66.89,81330.69,0.0,0.99896,0.0,0.16939]
[1778460873449,66.89,81333.1,0.0,0.99896,0.0,0.16901]
[1778460874456,66.89,81336.62,0.0,0.99896,0.0,0.16846]
[1778460875463,66.89,81332.2,0.0,0.99896,0.0,0.16916]
[1778460876357,66.89,81332.2,0.0,0.99896,0.0,0.16916]
[1778460876560,66.89,81332.2,0.0,0.99896,0.0,0.16916]
[1778460879835,66.89,81332.69,0.0,0.99896,0.0,0.16908]
[1778460879894,66.89,81332.69,0.0,0.99896,0.0,0.16908]
[1778460879911,66.89,81335.95,0.0,0.99896,0.0,0.16856]
[1778460880062,66.89,81335.95,0.0,0.99896,0.0,0.16856]
[1778460882512,66.89,81331.7,0.0,0.99896,0.0,0.16923]
[1778460883998,66.89,81331.7,0.0,0.99896,0.0,0.16923]
[1778460883519,66.89,81320.97,0.0,0.99895,0.0,0.17094]
[1778460884061,66.89,81320.97,0.0,0.99895,0.0,0.17094]
[1778460884650,66.89,81320.97,0.0,0.99895,0.0,0.17094]
[1778460884814,66.89,81320.97,0.0,0.99895,0.0,0.17094]
[1778460884829,66.89,81321.27,0.0,0.99895,0.0,0.1709]
[1778460887547,66.89,81328.43,0.0,0.99896,0.0,0.16975]
[1778460888403,66.89,81328.43,0.0,0.99896,0.0,0.16975]
[1778460888560,66.89,81328.43,0.0,0.99896,0.0,0.16975]
[1778460890568,66.89,81320.99,0.0,0.99895,0.0,0.17094]
[1778460891247,66.89,81320.99,0.0,0.99895,0.0,0.17094]
[1778460891313,66.89,81320.99,0.0,0.99895,0.0,0.17094]
[1778460891575,66.89,81325.24,0.0,0.99895,0.0,0.17026]
[1778460892264,66.89,81325.24,0.0,0.99895,0.0,0.17026]
[1778460892277,66.89,81325.24,0.0,0.99895,0.0,0.17026]
[1778460892582,66.89,81333.13,0.0,0.99896,0.0,0.16901]
[1778460896610,66.89,81329.79,0.0,0.99896,0.0,0.16954]
[1778460897711,66.89,81329.79,0.0,0.99896,0.0,0.16954]
[1778460897812,66.89,81329.79,0.0,0.99896,0.0,0.16954]
[1778460897873,66.89,81325.83,0.0,0.99895,0.0,0.17017]
[1778460898766,66.89,81325.83,0.0,0.99895,0.0,0.17017]
[1778460898811,66.89,81325.83,0.0,0.99895,0.0,0.17017]
[1778460898911,66.89,81330.34,0.0,0.99896,0.0,0.16945]
[1778460901645,66.89,81320.24,0.0,0.99895,0.0,0.17106]
[1778460902067,66.89,81320.24,0.0,0.99895,0.0,0.17106]
[1778460902311,66.89,81320.24,0.0,0.99895,0.0,0.17106]
[1778460902657,66.89,81319.33,0.0,0.99895,0.0,0.17121]
[1778460907692,66.89,81319.94,0.0,0.99895,0.0,0.17111]
[1778460908298,66.89,81319.94,0.0,0.99895,0.0,0.17111]
[1778460908315,66.89,81319.94,0.0,0.99895,0.0,0.17111]
[1778460909901,66.89,81319.2,0.0,0.99895,0.0,0.17123]
[1778460909909,66.89,81318.65,0.0,0.99894,0.0,0.17132]
[1778460910061,66.89,81318.65,0.0,0.99894,0.0,0.17132]
[1778460911720,66.89,81301.9,0.0,0.99893,0.0,0.17402]
[1778460912729,66.89,81296.9,0.0,0.99892,0.0,0.17484]
[1778460914743,66.89,81290.67,0.0,0.99891,0.0,0.17586]
[1778460915750,66.89,81297.6,0.0,0.99892,0.0,0.17472]
[1778460917151,66.89,81299.21,0.0,0.99892,0.0,0.17446]
[1778460917310,66.89,81299.21,0.0,0.99892,0.0,0.17446]
[1778460917764,66.89,81303.06,0.0,0.99893,0.0,0.17383]
[1778460918771,66.89,81305.45,0.0,0.99893,0.0,0.17345]
[1778460919778,66.89,81301.27,0.0,0.99893,0.0,0.17413]
[1778460920785,66.89,81295.12,0.0,0.99892,0.0,0.17513]
[1778460921730,66.89,81295.12,0.0,0.99892,0.0,0.17513]
[1778460921811,66.89,81295.12,0.0,0.99892,0.0,0.17513]
[1778460922100,66.89,81295.38,0.0,0.99892,0.0,0.17509]
[1778460922165,66.89,81295.38,0.0,0.99892,0.0,0.17509]
[1778460922799,66.89,81284.79,0.0,0.99891,0.0,0.17683]
[1778460923806,66.89,81280.39,0.0,0.9989,0.0,0.17755]
[1778460924813,66.89,81287.19,0.0,0.99891,0.0,0.17643]
[1778460925613,66.89,81287.19,0.0,0.99891,0.0,0.17643]
[1778460925808,66.89,81287.19,0.0,0.99891,0.0,0.17643]
[1778460925820,66.89,81291.3,0.0,0.99891,0.0,0.17576]
[1778460927834,66.89,81285.78,0.0,0.99891,0.0,0.17666]
[1778460928841,66.89,81288.19,0.0,0.99891,0.0,0.17627]
[1778460929613,66.89,81288.19,0.0,0.99891,0.0,0.17627]
[1778460929809,66.89,81288.19,0.0,0.99891,0.0,0.17627]
[1778460929848,66.89,81290.89,0.0,0.99891,0.0,0.17582]
[1778460930205,66.89,81290.89,0.0,0.99891,0.0,0.17582]
[1778460930312,66.89,81290.89,0.0,0.99891,0.0,0.17582]
[1778460930855,66.89,81288.86,0.0,0.99891,0.0,0.17616]
[1778460931973,66.89,81288.86,0.0,0.99891,0.0,0.17616]
[1778460931862,66.89,81286.28,0.0,0.99891,0.0,0.1761]
[1778460932063,66.89,81286.28,0.0,0.99891,0.0,0.1761]
[1778460934244,66.89,81282.77,0.0,0.99891,0.0,0.17667]
[1778460936901,66.89,81299.06,0.0,0.99893,0.0,0.174]
[1778460937905,66.89,81305.25,0.0,0.99893,0.0,0.173]
[1778460938132,66.89,81305.25,0.0,0.99893,0.0,0.173]
[1778460938912,66.89,81304.66,0.0,0.99893,0.0,0.1731]
[1778460942012,66.89,81304.96,0.0,0.99893,0.0,0.17305]
[1778460942042,66.89,81285.29,0.0,0.99891,0.0,0.17626]
[1778460942940,66.89,81273.24,0.0,0.9989,0.0,0.17825]
[1778460943947,66.89,81275.32,0.0,0.9989,0.0,0.17791]
[1778460944954,66.89,81284.5,0.0,0.99891,0.0,0.17639]
[1778460945578,66.89,81284.5,0.0,0.99891,0.0,0.17639]
[1778460945961,66.89,81289.71,0.0,0.99892,0.0,0.17553]
[1778460946969,66.89,81290.47,0.0,0.99892,0.0,0.17541]
[1778460947976,66.89,81296.82,0.0,0.99892,0.0,0.17437]
[1778460948983,66.89,81301.86,0.0,0.99893,0.0,0.17355]
[1778460949990,66.89,81297.65,0.0,0.99892,0.0,0.17423]
[1778460950997,66.89,81292.47,0.0,0.99892,0.0,0.17508]
[1778460951898,66.89,81292.47,0.0,0.99892,0.0,0.17508]
[1778460952075,66.89,81292.47,0.0,0.99892,0.0,0.17508]
[1778460952014,66.89,81296.01,0.0,0.99892,0.0,0.1745]
[1778460953011,66.89,81293.03,0.0,0.99892,0.0,0.17499]
[1778460954574,66.89,81295.15,0.0,0.99892,0.0,0.17464]
[1778460954811,66.89,81295.15,0.0,0.99892,0.0,0.17464]
[1778460958668,66.89,81297.52,0.0,0.99892,0.0,0.17426]
[1778460958809,66.89,81297.52,0.0,0.99892,0.0,0.17426]
[1778460958923,66.89,81297.52,0.0,0.99892,0.0,0.17426]
[1778460959059,66.89,81297.52,0.0,0.99892,0.0,0.17426]
[1778460959055,66.89,81298.73,0.0,0.99893,0.0,0.17406]
[1778460962076,66.89,81303.31,0.0,0.99893,0.0,0.17331]
[1778460963084,66.89,81313.58,0.0,0.99894,0.0,0.17166]
[1778460964195,66.89,81316.68,0.0,0.99895,0.0,0.17116]
[1778460965102,66.89,81308.88,0.0,0.99894,0.0,0.17241]
[1778460966831,66.89,81308.88,0.0,0.99894,0.0,0.17241]
[1778460967065,66.89,81308.88,0.0,0.99894,0.0,0.17241]
[1778460967078,66.89,81315.65,0.0,0.99894,0.0,0.17132]
[1778460967116,66.89,81320.42,0.0,0.99895,0.0,0.17056]
[1778460968123,66.89,81316.32,0.0,0.99895,0.0,0.17122]
[1778460971146,66.89,81310.92,0.0,0.99894,0.0,0.17208]
[1778460972120,66.89,81310.92,0.0,0.99894,0.0,0.17208]
[1778460972311,66.89,81310.92,0.0,0.99894,0.0,0.17208]
[1778460972404,66.89,81305.9,0.0,0.99893,0.0,0.17289]
[1778460974096,66.89,81305.9,0.0,0.99893,0.0,0.17289]
[1778460974316,66.89,81304.55,0.0,0.99893,0.0,0.17311]
[1778460974370,66.89,81305.95,0.0,0.99893,0.0,0.17289]
[1778460976114,66.89,81305.49,0.0,0.99893,0.0,0.17296]
[1778460976313,66.89,81305.49,0.0,0.99893,0.0,0.17296]
[1778460976367,66.89,81311.23,0.0,0.99894,0.0,0.17203]
[1778460977186,66.89,81318.56,0.0,0.99895,0.0,0.17086]
[1778460979041,66.89,81318.56,0.0,0.99895,0.0,0.17086]
[1778460979063,66.89,81318.56,0.0,0.99895,0.0,0.17086]
[1778460979200,66.89,81324.91,0.0,0.99895,0.0,0.16984]
[1778460980988,66.89,81324.91,0.0,0.99895,0.0,0.16984]
[1778460981065,66.89,81324.91,0.0,0.99895,0.0,0.16984]
[1778460981015,66.89,81329.21,0.0,0.99896,0.0,0.16916]
[1778460982221,66.89,81337.27,0.0,0.99897,0.0,0.16789]
[1778460983228,66.89,81340.5,0.0,0.99897,0.0,0.16738]
[1778460984235,66.89,81352.96,0.0,0.99898,0.0,0.16543]
[1778460985242,66.89,81354.13,0.0,0.99899,0.0,0.16525]
[1778460986251,66.89,81358.94,0.0,0.99899,0.0,0.1645]
[1778460988263,66.89,81353.86,0.0,0.99899,0.0,0.16529]
[1778460990312,66.89,81353.47,0.0,0.99899,0.0,0.16535]
[1778460990559,66.89,81353.47,0.0,0.99899,0.0,0.16535]
[1778460991284,66.89,81330.79,0.0,0.99896,0.0,0.16844]
[1778460992291,66.89,81319.19,0.0,0.99895,0.0,0.17028]
[1778460993298,66.89,81320.57,0.0,0.99895,0.0,0.17006]
[1778460994620,66.89,81320.57,0.0,0.99895,0.0,0.17006]
[1778460995043,66.89,81320.57,0.0,0.99895,0.0,0.17006]
[1778460995117,66.89,81324.36,0.0,0.99896,0.0,0.16946]
[1778460995312,66.89,81317.89,0.0,0.99895,0.0,0.17049]
[1778460997326,66.89,81320.69,0.0,0.99895,0.0,0.17004]
[1778460998190,66.89,81320.69,0.0,0.99895,0.0,0.17004]
[1778460998318,66.89,81320.69,0.0,0.99895,0.0,0.17004]
[1778460998333,66.89,81320.87,0.0,0.99895,0.0,0.17002]
[1778460999509,66.89,81320.87,0.0,0.99895,0.0,0.17002]
[1778460999557,66.89,81320.87,0.0,0.99895,0.0,0.17002]
[1778460999578,66.89,81316.81,0.0,0.99895,0.0,0.17066]
[1778461001156,66.89,81318.11,0.0,0.99895,0.0,0.17046]
[1778461002205,66.89,81316.67,0.0,0.99895,0.0,0.17069]
[1778461002311,66.89,81316.67,0.0,0.99895,0.0,0.17069]
[1778461002361,66.89,81314.46,0.0,0.99895,0.0,0.17104]
[1778461006389,66.89,81316.91,0.0,0.99895,0.0,0.17065]
[1778461011426,66.89,81315.07,0.0,0.99895,0.0,0.17094]
[1778461015453,66.89,81324.12,0.0,0.99896,0.0,0.1695]
[1778461017467,66.89,81330.31,0.0,0.99896,0.0,0.16852]
[1778461020488,66.89,81321.33,0.0,0.99895,0.0,0.16994]
[1778461024516,66.89,81326.46,0.0,0.99896,0.0,0.16913]
[1778461026531,66.89,81322.13,0.0,0.99895,0.0,0.16981]
[1778461027539,66.89,81316.04,0.0,0.99895,0.0,0.17079]
[1778461028546,66.89,81308.11,0.0,0.99894,0.0,0.17206]
[1778461032575,66.89,81306.27,0.0,0.99894,0.0,0.17236]
[1778461033584,66.89,81310.54,0.0,0.99894,0.0,0.17167]
[1778461034591,66.89,81324.92,0.0,0.99896,0.0,0.16937]
[1778461035598,66.89,81324.93,0.0,0.99896,0.0,0.16937]
[1778461036605,66.89,81318.93,0.0,0.99895,0.0,0.17032]
[1778461037612,66.89,81316.06,0.0,0.99895,0.0,0.17078]
[1778461039626,66.89,81319.73,0.0,0.99895,0.0,0.1702]
[1778461040633,66.89,81324.99,0.0,0.99896,0.0,0.16936]
[1778461041640,66.89,81327.36,0.0,0.99896,0.0,0.16898]
[1778461043654,66.89,81329.94,0.0,0.99896,0.0,0.16857]
[1778461044661,66.89,81341.1,0.0,0.99897,0.0,0.16682]
[1778461045669,66.89,81342.4,0.0,0.99898,0.0,0.16661]
[1778461048077,66.89,81343.38,0.0,0.99898,0.0,0.16646]
[1778461048178,66.89,81346.61,0.0,0.99898,0.0,0.16596]
[1778461048559,66.89,81346.61,0.0,0.99898,0.0,0.16596]
[1778461050703,66.89,81348.78,0.0,0.99898,0.0,0.16562]
[1778461051710,66.89,81360.18,0.0,0.999,0.0,0.16339]
[1778461052717,66.89,81357.86,0.0,0.999,0.0,0.16375]
[1778461053724,66.89,81367.37,0.0,0.99901,0.0,0.16229]
[1778461054731,66.89,81373.78,0.0,0.99901,0.0,0.16131]
[1778461059015,66.89,81374.09,0.0,0.99901,0.0,0.16127]
[1778461059061,66.89,81374.09,0.0,0.99901,0.0,0.16127]
[1778461059160,66.89,81374.34,0.0,0.99901,0.0,0.16123]
[1778461060773,66.89,81379.11,0.0,0.99902,0.0,0.16051]
[1778461063059,66.89,81378.01,0.0,0.99902,0.0,0.16067]
[1778461064801,66.89,81374.34,0.0,0.99901,0.0,0.16123]
[1778461065443,66.89,81374.34,0.0,0.99901,0.0,0.16123]
[1778461065564,66.89,81374.34,0.0,0.99901,0.0,0.16123]
[1778461065808,66.89,81376.6,0.0,0.99901,0.0,0.16089]
[1778461070843,66.89,81379.2,0.0,0.99902,0.0,0.16049]
[1778461072860,66.89,81376.91,0.0,0.99902,0.0,0.16084]
[1778461076525,66.89,81376.79,0.0,0.99901,0.0,0.16086]
[1778461076557,66.89,81376.79,0.0,0.99901,0.0,0.16086]
[1778461076888,66.89,81379.55,0.0,0.99902,0.0,0.16044]
[1778461077895,66.89,81384.72,0.0,0.99902,0.0,0.15966]
[1778461078902,66.89,81390.9,0.0,0.99903,0.0,0.15873]
[1778461079909,66.89,81394.66,0.0,0.99903,0.0,0.15817]
[1778461080916,66.89,81391.15,0.0,0.99903,0.0,0.15869]
[1778461081927,66.89,81385.77,0.0,0.99902,0.0,0.1595]
[1778461083022,66.89,81385.77,0.0,0.99902,0.0,0.1595]
[1778461083064,66.89,81385.77,0.0,0.99902,0.0,0.1595]
[1778461083099,66.89,81385.5,0.0,0.99902,0.0,0.15954]
[1778461083941,66.89,81382.57,0.0,0.99902,0.0,0.15998]
[1778461084948,66.89,81379.19,0.0,0.99902,0.0,0.16049]
[1778461086962,66.89,81374.62,0.0,0.99901,0.0,0.16119]
[1778461087633,66.89,81374.62,0.0,0.99901,0.0,0.16119]
[1778461087812,66.89,81374.62,0.0,0.99901,0.0,0.16119]
[1778461087969,66.89,81375.7,0.0,0.99901,0.0,0.16102]
[1778461088976,66.89,81378.61,0.0,0.99902,0.0,0.16058]
[1778461089983,66.89,81385.78,0.0,0.99902,0.0,0.1595]
[1778461090990,66.89,81389.71,0.0,0.99903,0.0,0.15891]
[1778461095018,66.89,81392.26,0.0,0.99903,0.0,0.15853]
[1778461096025,66.89,81401.2,0.0,0.99904,0.0,0.15719]
[1778461097032,66.89,81404.72,0.0,0.99904,0.0,0.15667]
[1778461099046,66.89,81408.86,0.0,0.99905,0.0,0.15606]
[1778461100012,66.89,81408.86,0.0,0.99905,0.0,0.15606]
[1778461100053,66.89,81413.17,0.0,0.99905,0.0,0.15542]
[1778461103074,66.89,81417.87,0.0,0.99906,0.0,0.15474]
[1778461105088,66.89,81422.37,0.0,0.99906,0.0,0.15408]
[1778461107102,66.89,81424.63,0.0,0.99906,0.0,0.15375]
[1778461110123,66.89,81419.22,0.0,0.99906,0.0,0.15454]
[1778461110848,66.89,81419.22,0.0,0.99906,0.0,0.15454]
[1778461111061,66.89,81419.22,0.0,0.99906,0.0,0.15454]
[1778461111130,66.89,81420.31,0.0,0.99906,0.0,0.15394]
[1778461116165,66.89,81422.05,0.0,0.99906,0.0,0.15369]
[1778461117172,66.89,81425.23,0.0,0.99907,0.0,0.15323]
[1778461119186,66.89,81427.97,0.0,0.99907,0.0,0.15283]
[1778461121200,66.89,81421.97,0.0,0.99906,0.0,0.1537]
[1778461125230,66.89,81427.85,0.0,0.99907,0.0,0.15285]
[1778461127244,66.89,81430.16,0.0,0.99907,0.0,0.15251]
[1778461132279,66.89,81435.13,0.0,0.99908,0.0,0.1518]
[1778461133286,66.89,81439.81,0.0,0.99908,0.0,0.15112]
[1778461134896,66.89,81439.81,0.0,0.99908,0.0,0.15112]
[1778461135064,66.89,81439.81,0.0,0.99908,0.0,0.15112]
[1778461135162,66.89,81435.91,0.0,0.99908,0.0,0.15168]
[1778461139816,66.89,81434.45,0.0,0.99907,0.0,0.15189]
[1778461140061,66.89,81434.45,0.0,0.99907,0.0,0.15189]
[1778461140135,66.89,81432.48,0.0,0.99907,0.0,0.15218]
[1778461140336,66.89,81435.04,0.0,0.99908,0.0,0.15181]
[1778461141347,66.89,81442.5,0.0,0.99908,0.0,0.15074]
[1778461142354,66.89,81440.46,0.0,0.99908,0.0,0.15103]
[1778461145068,66.89,81441.04,0.0,0.99908,0.0,0.15095]
[1778461146383,66.89,81445.88,0.0,0.99909,0.0,0.15025]
[1778461148397,66.89,81449.3,0.0,0.99909,0.0,0.14977]
[1778461149404,66.89,81458.2,0.0,0.9991,0.0,0.14851]
[1778461150411,66.89,81456.23,0.0,0.9991,0.0,0.14879]
[1778461151628,66.89,81456.23,0.0,0.9991,0.0,0.14879]
[1778461151810,66.89,81456.23,0.0,0.9991,0.0,0.14879]
[1778461151911,66.89,81457.23,0.0,0.9991,0.0,0.14864]
[1778461153432,66.89,81454.19,0.0,0.99909,0.0,0.14907]
[1778461154439,66.89,81457.4,0.0,0.9991,0.0,0.14862]
[1778461155446,66.89,81461.39,0.0,0.9991,0.0,0.14806]
[1778461157460,66.89,81464.23,0.0,0.9991,0.0,0.14766]
[1778461159474,66.89,81466.88,0.0,0.99911,0.0,0.14729]
[1778461160481,66.89,81470.77,0.0,0.99911,0.0,0.14674]
[1778461161488,66.89,81467.75,0.0,0.99911,0.0,0.14717]
[1778461163502,66.89,81471.24,0.0,0.99911,0.0,0.14668]
[1778461167530,66.89,81469.27,0.0,0.99911,0.0,0.14695]
[1778461168537,66.89,81465.66,0.0,0.9991,0.0,0.14746]
[1778461169385,66.89,81465.66,0.0,0.9991,0.0,0.14746]
[1778461169560,66.89,81465.66,0.0,0.9991,0.0,0.14746]
[1778461170551,66.89,81462.72,0.0,0.9991,0.0,0.14787]
[1778461173483,66.89,81463.47,0.0,0.99911,0.0,0.14734]
[1778461173559,66.89,81463.47,0.0,0.99911,0.0,0.14734]
[1778461173572,66.89,81460.44,0.0,0.9991,0.0,0.14777]
[1778461177017,66.89,81462.31,0.0,0.9991,0.0,0.14751]
[1778461177073,66.89,81462.31,0.0,0.9991,0.0,0.14751]
[1778461177167,66.89,81465.09,0.0,0.99911,0.0,0.14712]
[1778461178607,66.89,81458.5,0.0,0.9991,0.0,0.14804]
[1778461183642,66.89,81462.89,0.0,0.9991,0.0,0.14743]
[1778461184378,66.89,81462.89,0.0,0.9991,0.0,0.14743]
[1778461184560,66.89,81462.89,0.0,0.9991,0.0,0.14743]
[1778461184649,66.89,81462.97,0.0,0.9991,0.0,0.14741]
[1778461187302,66.89,81464.51,0.0,0.99911,0.0,0.1472]
[1778461187310,66.89,81464.51,0.0,0.99911,0.0,0.1472]
[1778461191998,66.89,81462.77,0.0,0.9991,0.0,0.14744]
[1778461192059,66.89,81462.77,0.0,0.9991,0.0,0.14744]
[1778461192099,66.89,81462.89,0.0,0.9991,0.0,0.14743]
[1778461193622,66.89,81464.44,0.0,0.99911,0.0,0.14721]
[1778461193808,66.89,81464.44,0.0,0.99911,0.0,0.14721]
[1778461193854,66.89,81468.02,0.0,0.99911,0.0,0.14671]
[1778461194719,66.89,81472.02,0.0,0.99911,0.0,0.14615]
[1778461198760,66.89,81466.89,0.0,0.99911,0.0,0.14687]
[1778461199834,66.89,81466.89,0.0,0.99911,0.0,0.14687]
[1778461200067,66.89,81466.89,0.0,0.99911,0.0,0.14687]
[1778461200178,66.89,81458.09,0.0,0.9991,0.0,0.1481]
[1778461201777,66.89,81476.62,0.0,0.99912,0.0,0.14551]
[1778461202782,66.89,81473.97,0.0,0.99911,0.0,0.14588]
[1778461203789,66.89,81467.02,0.0,0.99911,0.0,0.14685]
[1778461205020,66.89,81464.88,0.0,0.99911,0.0,0.14715]
[1778461205804,66.89,81450.81,0.0,0.99909,0.0,0.14913]
[1778461206810,66.89,81443.0,0.0,0.99909,0.0,0.15024]
[1778461208824,66.89,81447.95,0.0,0.99909,0.0,0.14953]
[1778461209831,66.89,81451.33,0.0,0.99909,0.0,0.14905]
[1778461210838,66.89,81456.68,0.0,0.9991,0.0,0.1483]
[1778461211846,66.89,81453.89,0.0,0.9991,0.0,0.14869]
[1778461212514,66.89,81453.89,0.0,0.9991,0.0,0.14869]
[1778461212560,66.89,81453.89,0.0,0.9991,0.0,0.14869]
[1778461212853,66.89,81451.29,0.0,0.99909,0.0,0.14906]
[1778461215874,66.89,81449.46,0.0,0.99909,0.0,0.14932]
[1778461217285,66.89,81449.46,0.0,0.99909,0.0,0.14932]
[1778461217313,66.89,81449.46,0.0,0.99909,0.0,0.14932]
[1778461217888,66.89,81443.72,0.0,0.99909,0.0,0.15014]
[1778461218895,66.89,81439.09,0.0,0.99908,0.0,0.1508]
[1778461219773,66.89,81439.09,0.0,0.99908,0.0,0.1508]
[1778461219810,66.89,81439.09,0.0,0.99908,0.0,0.1508]
[1778461220912,66.89,81430.68,0.0,0.99907,0.0,0.152]
[1778461221916,66.89,81432.72,0.0,0.99908,0.0,0.15171]
[1778461222942,66.89,81432.72,0.0,0.99908,0.0,0.15171]
[1778461223061,66.89,81432.72,0.0,0.99908,0.0,0.15171]
[1778461223100,66.89,81436.95,0.0,0.99908,0.0,0.1511]
[1778461224937,66.89,81435.22,0.0,0.99908,0.0,0.15135]
[1778461225944,66.89,81441.7,0.0,0.99908,0.0,0.15042]
[1778461226951,66.89,81447.18,0.0,0.99909,0.0,0.14964]
[1778461227958,66.89,81443.75,0.0,0.99909,0.0,0.15013]
[1778461228965,66.89,81446.22,0.0,0.99909,0.0,0.14978]
[1778461229717,66.89,81446.22,0.0,0.99909,0.0,0.14978]
[1778461229811,66.89,81446.22,0.0,0.99909,0.0,0.14978]
[1778461229972,66.89,81444.6,0.0,0.99909,0.0,0.15001]
[1778461230979,66.89,81438.71,0.0,0.99908,0.0,0.15085]
[1778461231986,66.89,81436.82,0.0,0.99908,0.0,0.15069]
[1778461233039,66.89,81436.82,0.0,0.99908,0.0,0.15069]
[1778461233064,66.89,81436.82,0.0,0.99908,0.0,0.15069]
[1778461233074,66.89,81434.69,0.0,0.99908,0.0,0.151]
[1778461233447,66.89,81434.69,0.0,0.99908,0.0,0.151]
[1778461233561,66.89,81434.69,0.0,0.99908,0.0,0.151]
[1778461234000,66.89,81435.11,0.0,0.99908,0.0,0.15094]
[1778461235007,66.89,81432.33,0.0,0.99908,0.0,0.15134]
[1778461236020,66.89,81427.6,0.0,0.99907,0.0,0.15202]
[1778461237026,66.89,81434.55,0.0,0.99908,0.0,0.15102]
[1778461238033,66.89,81437.38,0.0,0.99908,0.0,0.15061]
[1778461238838,66.89,81437.38,0.0,0.99908,0.0,0.15061]
[1778461239063,66.89,81437.38,0.0,0.99908,0.0,0.15061]
[1778461243308,66.89,81436.94,0.0,0.99908,0.0,0.15068]
[1778461243068,66.89,81435.38,0.0,0.99908,0.0,0.1509]
[1778461243559,66.89,81435.38,0.0,0.99908,0.0,0.1509]
[1778461243820,66.89,81435.38,0.0,0.99908,0.0,0.1509]
[1778461244061,66.89,81435.38,0.0,0.99908,0.0,0.1509]
[1778461244075,66.89,81432.76,0.0,0.99908,0.0,0.15127]
[1778461248103,66.89,81434.7,0.0,0.99908,0.0,0.151]
[1778461249110,66.89,81431.86,0.0,0.99908,0.0,0.1514]
[1778461249770,66.89,81431.86,0.0,0.99908,0.0,0.1514]
[1778461249810,66.89,81431.86,0.0,0.99908,0.0,0.1514]
[1778461250298,66.89,81431.86,0.0,0.99908,0.0,0.1514]
[1778461250311,66.89,81431.86,0.0,0.99908,0.0,0.1514]
[1778461250117,66.89,81431.32,0.0,0.99908,0.0,0.15148]
[1778461254145,66.89,81428.0,0.0,0.99907,0.0,0.15196]
[1778461254857,66.89,81428.0,0.0,0.99907,0.0,0.15196]
[1778461255059,66.89,81428.0,0.0,0.99907,0.0,0.15196]
[1778461255152,66.89,81428.62,0.0,0.99907,0.0,0.15187]
[1778461256164,66.89,81430.07,0.0,0.99908,0.0,0.15166]
[1778461257071,66.89,81430.07,0.0,0.99908,0.0,0.15166]
[1778461257311,66.89,81430.07,0.0,0.99908,0.0,0.15166]
[1778461257400,66.89,81426.88,0.0,0.99907,0.0,0.15212]
[1778461258178,66.89,81429.76,0.0,0.99908,0.0,0.15171]
[1778461259185,66.89,81427.66,0.0,0.99907,0.0,0.15201]
[1778461260194,66.89,81426.34,0.0,0.99907,0.0,0.1522]
[1778461260711,66.89,81426.34,0.0,0.99907,0.0,0.1522]
[1778461260807,66.89,81426.34,0.0,0.99907,0.0,0.1522]
[1778461261201,66.89,81409.78,0.0,0.99906,0.0,0.15461]
[1778461262208,66.89,81398.08,0.0,0.99904,0.0,0.15633]
[1778461263215,66.89,81398.03,0.0,0.99904,0.0,0.15634]
[1778461266236,66.89,81394.38,0.0,0.99904,0.0,0.15688]
[1778461267243,66.89,81384.04,0.0,0.99903,0.0,0.15842]
[1778461268250,66.89,81379.98,0.0,0.99903,0.0,0.15903]
[1778461269257,66.89,81379.64,0.0,0.99903,0.0,0.15908]
[1778461272090,66.89,81380.14,0.0,0.99903,0.0,0.159]
[1778461272311,66.89,81380.14,0.0,0.99903,0.0,0.159]
[1778461273285,66.89,81376.09,0.0,0.99902,0.0,0.15961]
[1778461274292,66.89,81371.79,0.0,0.99902,0.0,0.16026]
[1778461276306,66.89,81373.72,0.0,0.99902,0.0,0.15997]
[1778461277178,66.89,81373.72,0.0,0.99902,0.0,0.15997]
[1778461277310,66.89,81373.72,0.0,0.99902,0.0,0.15997]
[1778461277313,66.89,81375.92,0.0,0.99902,0.0,0.15964]
[1778461278320,66.89,81377.48,0.0,0.99902,0.0,0.1594]
[1778461280334,66.89,81371.37,0.0,0.99902,0.0,0.16032]
[1778461281399,66.89,81371.37,0.0,0.99902,0.0,0.16032]
[1778461281561,66.89,81371.2,0.0,0.99902,0.0,0.16035]
[1778461282348,66.89,81372.47,0.0,0.99902,0.0,0.16016]
[1778461285369,66.89,81365.13,0.0,0.99901,0.0,0.16127]
[1778461285741,66.89,81365.13,0.0,0.99901,0.0,0.16127]
[1778461285812,66.89,81365.13,0.0,0.99901,0.0,0.16127]
[1778461286376,66.89,81363.5,0.0,0.99901,0.0,0.16152]
[1778461287711,66.89,81363.83,0.0,0.99901,0.0,0.16147]
[1778461287815,66.89,81363.83,0.0,0.99901,0.0,0.16147]
[1778461288390,66.89,81361.55,0.0,0.99901,0.0,0.16182]
[1778461289397,66.89,81359.92,0.0,0.99901,0.0,0.16207]
[1778461290404,66.89,81362.25,0.0,0.99901,0.0,0.16171]
[1778461291411,66.89,81361.03,0.0,0.99901,0.0,0.16144]
[1778461292522,66.89,81361.03,0.0,0.99901,0.0,0.16144]
[1778461292861,66.89,81332.09,0.0,0.99898,0.0,0.16591]
[1778461293447,66.89,81303.25,0.0,0.99895,0.0,0.17046]
[1778461294454,66.89,81306.46,0.0,0.99895,0.0,0.16995]
[1778461296384,66.89,81306.46,0.0,0.99895,0.0,0.16995]
[1778461295461,66.89,81305.67,0.0,0.99895,0.0,0.17008]
[1778461296471,66.89,81305.09,0.0,0.99895,0.0,0.17017]
[1778461297478,66.89,81299.69,0.0,0.99894,0.0,0.17103]
[1778461299492,66.89,81302.04,0.0,0.99895,0.0,0.17066]
[1778461300499,66.89,81300.66,0.0,0.99895,0.0,0.17088]
[1778461303520,66.89,81299.21,0.0,0.99894,0.0,0.17111]
[1778461306125,66.89,81300.12,0.0,0.99894,0.0,0.17097]
[1778461306313,66.89,81300.12,0.0,0.99894,0.0,0.17097]
[1778461306401,66.89,81313.06,0.0,0.99896,0.0,0.1689]
[1778461307011,66.89,81318.01,0.0,0.99896,0.0,0.16812]
[1778461308558,66.89,81315.45,0.0,0.99896,0.0,0.16852]
[1778461309565,66.89,81314.27,0.0,0.99896,0.0,0.16871]
[1778461310572,66.89,81315.98,0.0,0.99896,0.0,0.16844]
[1778461311579,66.89,81311.71,0.0,0.99896,0.0,0.16912]
[1778461312586,66.89,81309.02,0.0,0.99895,0.0,0.16954]
[1778461313593,66.89,81313.81,0.0,0.99896,0.0,0.16878]
[1778461315083,66.89,81313.81,0.0,0.99896,0.0,0.16878]
[1778461315310,66.89,81313.81,0.0,0.99896,0.0,0.16878]
[1778461315340,66.89,81317.59,0.0,0.99896,0.0,0.16818]
[1778461318628,66.89,81326.23,0.0,0.99897,0.0,0.16682]
[1778461319641,66.89,81340.62,0.0,0.99899,0.0,0.16458]
[1778461320648,66.89,81351.23,0.0,0.999,0.0,0.16294]
[1778461321656,66.89,81347.65,0.0,0.999,0.0,0.16349]
[1778461322663,66.89,81336.36,0.0,0.99898,0.0,0.16524]
[1778461324235,66.89,81330.66,0.0,0.99898,0.0,0.16613]
[1778461324559,66.89,81330.66,0.0,0.99898,0.0,0.16613]
[1778461324677,66.89,81331.93,0.0,0.99898,0.0,0.16593]
[1778461326691,66.89,81337.04,0.0,0.99898,0.0,0.16513]
[1778461327698,66.89,81350.48,0.0,0.999,0.0,0.16306]
[1778461328706,66.89,81356.51,0.0,0.999,0.0,0.16213]
[1778461330720,66.89,81353.76,0.0,0.999,0.0,0.16255]
[1778461333245,66.89,81353.36,0.0,0.999,0.0,0.16261]
[1778461333312,66.89,81353.36,0.0,0.999,0.0,0.16261]
[1778461335755,66.89,81358.1,0.0,0.99901,0.0,0.16189]
[1778461336762,66.89,81368.55,0.0,0.99902,0.0,0.1603]
[1778461337769,66.89,81370.51,0.0,0.99902,0.0,0.16]
[1778461338776,66.89,81364.67,0.0,0.99901,0.0,0.16089]
[1778461339783,66.89,81361.88,0.0,0.99901,0.0,0.16131]
[1778461341437,66.89,81361.88,0.0,0.99901,0.0,0.16131]
[1778461340790,66.89,81356.93,0.0,0.99901,0.0,0.16207]
[1778461341560,66.89,81356.93,0.0,0.99901,0.0,0.16207]
[1778461342654,66.89,81357.73,0.0,0.99901,0.0,0.16195]
[1778461342811,66.89,81357.73,0.0,0.99901,0.0,0.16195]
[1778461343163,66.89,81355.43,0.0,0.999,0.0,0.1623]
[1778461344827,66.89,81337.51,0.0,0.99899,0.0,0.16506]
[1778461345830,66.89,81317.76,0.0,0.99896,0.0,0.16816]
[1778461346837,66.89,81317.73,0.0,0.99896,0.0,0.16816]
[1778461347845,66.89,81308.31,0.0,0.99895,0.0,0.16966]
[1778461348851,66.89,81304.87,0.0,0.99895,0.0,0.17021]
[1778461351872,66.89,81303.11,0.0,0.99895,0.0,0.17001]
[1778461356909,66.89,81292.33,0.0,0.99894,0.0,0.17174]
[1778461357916,66.89,81290.05,0.0,0.99894,0.0,0.17211]
[1778461358923,66.89,81295.56,0.0,0.99894,0.0,0.17122]
[1778461360109,66.89,81295.56,0.0,0.99894,0.0,0.17122]
[1778461360312,66.89,81295.56,0.0,0.99894,0.0,0.17122]
[1778461360411,66.89,81298.65,0.0,0.99895,0.0,0.17073]
[1778461361491,66.89,81298.65,0.0,0.99895,0.0,0.17073]
[1778461361493,66.89,81299.05,0.0,0.99895,0.0,0.17066]
[1778461361559,66.89,81299.05,0.0,0.99895,0.0,0.17066]
[1778461361944,66.89,81295.12,0.0,0.99894,0.0,0.17129]
[1778461362951,66.89,81291.42,0.0,0.99894,0.0,0.17189]
[1778461363989,66.89,81291.42,0.0,0.99894,0.0,0.17189]
[1778461364062,66.89,81291.42,0.0,0.99894,0.0,0.17189]
[1778461366981,66.89,81283.62,0.0,0.99893,0.0,0.17315]
[1778461368929,66.89,81283.03,0.0,0.99893,0.0,0.17325]
[1778461369060,66.89,81283.03,0.0,0.99893,0.0,0.17325]
[1778461369994,66.89,81283.63,0.0,0.99893,0.0,0.17315]
[1778461370063,66.89,81283.63,0.0,0.99893,0.0,0.17315]
[1778461370179,66.89,81283.01,0.0,0.99893,0.0,0.17325]
[1778461373029,66.89,81286.81,0.0,0.99893,0.0,0.17263]
[1778461374036,66.89,81293.04,0.0,0.99894,0.0,0.17163]
[1778461375426,66.89,81293.04,0.0,0.99894,0.0,0.17163]
[1778461375562,66.89,81295.01,0.0,0.99894,0.0,0.17131]
[1778461379071,66.89,81302.84,0.0,0.99895,0.0,0.17006]
[1778461382094,66.89,81308.94,0.0,0.99896,0.0,0.16908]
[1778461383101,66.89,81318.25,0.0,0.99897,0.0,0.16761]
[1778461385115,66.89,81333.94,0.0,0.99898,0.0,0.16515]
[1778461386123,66.89,81354.7,0.0,0.99901,0.0,0.16195]
[1778461387129,66.89,81356.17,0.0,0.99901,0.0,0.16173]
[1778461388176,66.89,81353.3,0.0,0.999,0.0,0.16217]
[1778461389152,66.89,81363.75,0.0,0.99902,0.0,0.16058]
[1778461390159,66.89,81362.46,0.0,0.99901,0.0,0.16077]
[1778461391166,66.89,81359.91,0.0,0.99901,0.0,0.16116]
[1778461393181,66.89,81370.66,0.0,0.99902,0.0,0.15953]
[1778461395195,66.89,81372.11,0.0,0.99902,0.0,0.15931]
[1778461396202,66.89,81377.42,0.0,0.99903,0.0,0.15852]
[1778461398216,66.89,81379.88,0.0,0.99903,0.0,0.15815]
[1778461401816,66.89,81380.07,0.0,0.99903,0.0,0.15812]
[1778461402063,66.89,81380.07,0.0,0.99903,0.0,0.15812]
[1778461402244,66.89,81383.56,0.0,0.99904,0.0,0.1576]
[1778461405265,66.89,81388.48,0.0,0.99904,0.0,0.15687]
[1778461405888,66.89,81388.48,0.0,0.99904,0.0,0.15687]
[1778461406062,66.89,81388.48,0.0,0.99904,0.0,0.15687]
[1778461407161,66.89,81388.92,0.0,0.99904,0.0,0.1568]
[1778461407315,66.89,81388.92,0.0,0.99904,0.0,0.1568]
[1778461407326,66.89,81388.54,0.0,0.99904,0.0,0.15686]
[1778461408287,66.89,81395.27,0.0,0.99905,0.0,0.15586]
[1778461409293,66.89,81404.54,0.0,0.99906,0.0,0.1545]
[1778461410303,66.89,81382.36,0.0,0.99903,0.0,0.15778]
[1778461411310,66.89,81372.98,0.0,0.99903,0.0,0.15873]
[1778461412317,66.89,81370.23,0.0,0.99902,0.0,0.15915]
[1778461412902,66.89,81370.23,0.0,0.99902,0.0,0.15915]
[1778461415338,66.89,81375.91,0.0,0.99903,0.0,0.15829]
[1778461416348,66.89,81378.51,0.0,0.99903,0.0,0.15791]
[1778461416826,66.89,81378.51,0.0,0.99903,0.0,0.15791]
[1778461417356,66.89,81386.75,0.0,0.99904,0.0,0.15668]
[1778461418362,66.89,81382.65,0.0,0.99904,0.0,0.15729]
[1778461423397,66.89,81380.96,0.0,0.99904,0.0,0.15754]
[1778461423832,66.89,81380.96,0.0,0.99904,0.0,0.15754]
[1778461424062,66.89,81380.96,0.0,0.99904,0.0,0.15754]
[1778461424404,66.89,81380.71,0.0,0.99904,0.0,0.15758]
[1778461426421,66.89,81373.48,0.0,0.99903,0.0,0.15866]
[1778461427427,66.89,81365.61,0.0,0.99902,0.0,0.15984]
[1778461427710,66.89,81365.61,0.0,0.99902,0.0,0.15984]
[1778461427813,66.89,81365.61,0.0,0.99902,0.0,0.15984]
[1778461431853,66.89,81366.93,0.0,0.99902,0.0,0.15964]
[1778461431909,66.89,81366.93,0.0,0.99902,0.0,0.15964]
[1778461432063,66.89,81366.93,0.0,0.99902,0.0,0.15964]
[1778461432462,66.89,81367.73,0.0,0.99902,0.0,0.15952]
[1778461434476,66.89,81357.03,0.0,0.99901,0.0,0.16114]
[1778461436561,66.89,81356.42,0.0,0.99901,0.0,0.16124]
[1778461436603,66.89,81354.63,0.0,0.99901,0.0,0.16151]
[1778461437671,66.89,81354.77,0.0,0.99901,0.0,0.16149]
[1778461437681,66.89,81354.77,0.0,0.99901,0.0,0.16149]
[1778461438013,66.89,81354.77,0.0,0.99901,0.0,0.16149]
[1778461438504,66.89,81355.34,0.0,0.99901,0.0,0.1614]
[1778461441525,66.89,81365.32,0.0,0.99902,0.0,0.15989]
[1778461442535,66.89,81361.01,0.0,0.99902,0.0,0.16054]
[1778461443019,66.89,81361.01,0.0,0.99902,0.0,0.16054]
[1778461443061,66.89,81361.01,0.0,0.99902,0.0,0.16054]
[1778461443542,66.89,81357.89,0.0,0.99901,0.0,0.16101]
[1778461446563,66.89,81355.96,0.0,0.99901,0.0,0.16131]
[1778461447578,66.89,81362.0,0.0,0.99902,0.0,0.16039]
[1778461448578,66.89,81374.22,0.0,0.99903,0.0,0.15855]
[1778461449348,66.89,81374.22,0.0,0.99903,0.0,0.15855]
[1778461449563,66.89,81374.22,0.0,0.99903,0.0,0.15855]
[1778461449585,66.89,81377.42,0.0,0.99903,0.0,0.15807]
[1778461450489,66.89,81377.42,0.0,0.99903,0.0,0.15807]
[1778461450562,66.89,81377.42,0.0,0.99903,0.0,0.15807]
[1778461450592,66.89,81377.45,0.0,0.99903,0.0,0.15806]
[1778461452606,66.89,81384.91,0.0,0.99904,0.0,0.15695]
[1778461453904,66.89,81384.38,0.0,0.99904,0.0,0.15703]
[1778461454058,66.89,81384.38,0.0,0.99904,0.0,0.15703]
[1778461454620,66.89,81372.47,0.0,0.99903,0.0,0.15881]
[1778461455627,66.89,81370.99,0.0,0.99903,0.0,0.15903]
[1778461457068,66.89,81370.99,0.0,0.99903,0.0,0.15903]
[1778461457313,66.89,81370.99,0.0,0.99903,0.0,0.15903]
[1778461457393,66.89,81370.3,0.0,0.99902,0.0,0.15914]
[1778461458300,66.89,81370.3,0.0,0.99902,0.0,0.15914]
[1778461458310,66.89,81370.3,0.0,0.99902,0.0,0.15914]
[1778461458402,66.89,81367.85,0.0,0.99902,0.0,0.15951]
[1778461459655,66.89,81370.3,0.0,0.99902,0.0,0.15914]
[1778461462955,66.89,81368.06,0.0,0.99902,0.0,0.15947]
[1778461463062,66.89,81368.06,0.0,0.99902,0.0,0.15947]
[1778461464691,66.89,81356.88,0.0,0.99901,0.0,0.16117]
[1778461466301,66.89,81356.88,0.0,0.99901,0.0,0.16117]
[1778461466312,66.89,81356.88,0.0,0.99901,0.0,0.16117]
[1778461466542,66.89,81356.88,0.0,0.99901,0.0,0.16117]
[1778461466563,66.89,81356.88,0.0,0.99901,0.0,0.16117]
[1778461466601,66.89,81356.94,0.0,0.99901,0.0,0.16116]
[1778461471740,66.89,81356.45,0.0,0.99901,0.0,0.16078]
[1778461472748,66.89,81352.75,0.0,0.99901,0.0,0.16134]
[1778461473809,66.89,81352.75,0.0,0.99901,0.0,0.16134]
[1778461474062,66.89,81352.75,0.0,0.99901,0.0,0.16134]
[1778461474163,66.89,81349.83,0.0,0.99901,0.0,0.16179]
[1778461475768,66.89,81357.25,0.0,0.99901,0.0,0.16066]
[1778461476741,66.89,81357.25,0.0,0.99901,0.0,0.16066]
[1778461476811,66.89,81357.25,0.0,0.99901,0.0,0.16066]
[1778461476853,66.89,81357.95,0.0,0.99901,0.0,0.16055]
[1778461477906,66.89,81357.95,0.0,0.99901,0.0,0.16055]
[1778461478060,66.89,81357.95,0.0,0.99901,0.0,0.16055]
[1778461478161,66.89,81363.8,0.0,0.99902,0.0,0.15967]
[1778461483825,66.89,81365.95,0.0,0.99902,0.0,0.15934]
[1778461485613,66.89,81365.95,0.0,0.99902,0.0,0.15934]
[1778461485811,66.89,81367.6,0.0,0.99902,0.0,0.15909]
[1778461485839,66.89,81363.89,0.0,0.99902,0.0,0.15965]
[1778461487394,66.89,81363.89,0.0,0.99902,0.0,0.15965]
[1778461487565,66.89,81363.89,0.0,0.99902,0.0,0.15965]
[1778461487490,66.89,81363.81,0.0,0.99902,0.0,0.15966]
[1778461492921,66.89,81364.03,0.0,0.99902,0.0,0.15963]
[1778461496919,66.89,81355.88,0.0,0.99901,0.0,0.16087]
[1778461497926,66.89,81333.2,0.0,0.99899,0.0,0.16435]
[1778461498933,66.89,81332.27,0.0,0.99899,0.0,0.16449]
[1778461500245,66.89,81332.27,0.0,0.99899,0.0,0.16449]
[1778461501153,66.89,81332.03,0.0,0.99899,0.0,0.16453]
[1778461502961,66.89,81326.89,0.0,0.99898,0.0,0.16533]
[1778461504119,66.89,81306.59,0.0,0.99896,0.0,0.16852]
[1778461505013,66.89,81296.26,0.0,0.99895,0.0,0.17016]
[1778461506020,66.89,81305.92,0.0,0.99896,0.0,0.16862]
[1778461507027,66.89,81307.57,0.0,0.99896,0.0,0.16836]
[1778461511485,66.89,81307.95,0.0,0.99896,0.0,0.1683]
[1778461511558,66.89,81307.95,0.0,0.99896,0.0,0.1683]
[1778461514076,66.89,81313.62,0.0,0.99897,0.0,0.1674]
[1778461515069,66.89,81313.62,0.0,0.99897,0.0,0.1674]
[1778461515310,66.89,81313.62,0.0,0.99897,0.0,0.1674]
[1778461515390,66.89,81319.15,0.0,0.99897,0.0,0.16654]
[1778461516765,66.89,81319.03,0.0,0.99897,0.0,0.16655]
[1778461516812,66.89,81319.03,0.0,0.99897,0.0,0.16655]
[1778461517097,66.89,81319.96,0.0,0.99897,0.0,0.16641]
[1778461518104,66.89,81323.79,0.0,0.99898,0.0,0.16581]
[1778461518720,66.89,81323.79,0.0,0.99898,0.0,0.16581]
[1778461518812,66.89,81323.79,0.0,0.99898,0.0,0.16581]
[1778461519111,66.89,81318.92,0.0,0.99897,0.0,0.16657]
[1778461522587,66.89,81317.28,0.0,0.99897,0.0,0.16683]
[1778461522667,66.89,81322.4,0.0,0.99898,0.0,0.16603]
[1778461522811,66.89,81322.4,0.0,0.99898,0.0,0.16603]
[1778461522951,66.89,81322.4,0.0,0.99898,0.0,0.16603]
[1778461523062,66.89,81322.4,0.0,0.99898,0.0,0.16603]
[1778461523139,66.89,81325.45,0.0,0.99898,0.0,0.16555]
[1778461524146,66.89,81327.76,0.0,0.99898,0.0,0.16519]
[1778461526160,66.89,81325.13,0.0,0.99898,0.0,0.1656]
[1778461527841,66.89,81323.22,0.0,0.99898,0.0,0.1659]
[1778461528059,66.89,81323.22,0.0,0.99898,0.0,0.1659]
[1778461528174,66.89,81326.78,0.0,0.99898,0.0,0.16534]
[1778461530188,66.89,81339.47,0.0,0.999,0.0,0.16338]
[1778461531195,66.89,81339.73,0.0,0.999,0.0,0.16288]
[1778461532692,66.89,81339.73,0.0,0.999,0.0,0.16288]
[1778461532818,66.89,81340.74,0.0,0.999,0.0,0.16272]
[1778461533209,66.89,81350.9,0.0,0.99901,0.0,0.16117]
[1778461534216,66.89,81356.25,0.0,0.99902,0.0,0.16036]
[1778461537265,66.89,81358.12,0.0,0.99902,0.0,0.16007]
[1778461537312,66.89,81358.12,0.0,0.99902,0.0,0.16007]
[1778461537316,66.89,81357.57,0.0,0.99902,0.0,0.16016]
[1778461538244,66.89,81368.73,0.0,0.99903,0.0,0.15848]
[1778461539251,66.89,81370.64,0.0,0.99903,0.0,0.15819]
[1778461541132,66.89,81370.04,0.0,0.99903,0.0,0.15828]
[1778461541311,66.89,81370.04,0.0,0.99903,0.0,0.15828]
[1778461542272,66.89,81366.73,0.0,0.99903,0.0,0.15878]
[1778461547307,66.89,81366.35,0.0,0.99903,0.0,0.15883]
[1778461549941,66.89,81366.64,0.0,0.99903,0.0,0.15879]
[1778461550060,66.89,81366.64,0.0,0.99903,0.0,0.15879]
[1778461550507,66.89,81366.64,0.0,0.99903,0.0,0.15879]
[1778461550563,66.89,81366.64,0.0,0.99903,0.0,0.15879]
[1778461550664,66.89,81366.48,0.0,0.99903,0.0,0.15881]
[1778461551335,66.89,81370.67,0.0,0.99903,0.0,0.15818]
[1778461552342,66.89,81378.16,0.0,0.99904,0.0,0.15707]
[1778461553351,66.89,81384.22,0.0,0.99904,0.0,0.15617]
[1778461557377,66.89,81391.04,0.0,0.99905,0.0,0.15516]
[1778461558270,66.89,81391.04,0.0,0.99905,0.0,0.15516]
[1778461558310,66.89,81391.04,0.0,0.99905,0.0,0.15516]
[1778461560407,66.89,81407.35,0.0,0.99907,0.0,0.15278]
[1778461561410,66.89,81411.08,0.0,0.99907,0.0,0.15224]
[1778461562417,66.89,81408.82,0.0,0.99907,0.0,0.15257]
[1778461563504,66.89,81408.82,0.0,0.99907,0.0,0.15257]
[1778461564431,66.89,81400.37,0.0,0.99906,0.0,0.15379]
[1778461566445,66.89,81398.37,0.0,0.99906,0.0,0.15409]
[1778461568461,66.89,81388.63,0.0,0.99905,0.0,0.15552]
[1778461570474,66.89,81385.87,0.0,0.99905,0.0,0.15592]
[1778461571617,66.89,81385.87,0.0,0.99905,0.0,0.15592]
[1778461571718,66.89,81385.76,0.0,0.99905,0.0,0.15594]
[1778461571811,66.89,81385.76,0.0,0.99905,0.0,0.15594]
[1778461577523,66.89,81384.92,0.0,0.99904,0.0,0.15606]
[1778461580545,66.89,81390.76,0.0,0.99905,0.0,0.1552]
[1778461581552,66.89,81396.29,0.0,0.99906,0.0,0.15439]
[1778461583076,66.89,81397.34,0.0,0.99906,0.0,0.15424]
[1778461583309,66.89,81397.34,0.0,0.99906,0.0,0.15424]
[1778461583566,66.89,81396.31,0.0,0.99906,0.0,0.15439]
[1778461588601,66.89,81396.1,0.0,0.99906,0.0,0.15442]
[1778461590615,66.89,81391.14,0.0,0.99905,0.0,0.15515]
[1778461593636,66.89,81390.66,0.0,0.99905,0.0,0.15478]
[1778461598671,66.89,81392.32,0.0,0.99905,0.0,0.15453]
[1778461601694,66.89,81377.82,0.0,0.99904,0.0,0.15667]
[1778461602699,66.89,81375.15,0.0,0.99904,0.0,0.15707]
[1778461603706,66.89,81373.78,0.0,0.99904,0.0,0.15727]
[1778461606727,66.89,81371.15,0.0,0.99903,0.0,0.15767]
[1778461610755,66.89,81363.13,0.0,0.99903,0.0,0.15887]
[1778461611146,66.89,81363.13,0.0,0.99903,0.0,0.15887]
[1778461613776,66.89,81367.08,0.0,0.99903,0.0,0.15827]
[1778461613810,66.89,81367.08,0.0,0.99903,0.0,0.15827]
[1778461616436,66.89,81363.36,0.0,0.99903,0.0,0.15883]
[1778461620825,66.89,81369.1,0.0,0.99903,0.0,0.15797]
[1778461622780,66.89,81369.1,0.0,0.99903,0.0,0.15797]
[1778461621832,66.89,81371.98,0.0,0.99903,0.0,0.15754]
[1778461622812,66.89,81371.98,0.0,0.99903,0.0,0.15754]
[1778461622839,66.89,81372.93,0.0,0.99904,0.0,0.1574]
[1778461625860,66.89,81370.57,0.0,0.99903,0.0,0.15775]
[1778461626873,66.89,81366.96,0.0,0.99903,0.0,0.15829]
[1778461628887,66.89,81364.09,0.0,0.99903,0.0,0.15872]
[1778461629976,66.89,81364.09,0.0,0.99903,0.0,0.15872]
[1778461630058,66.89,81364.09,0.0,0.99903,0.0,0.15872]
[1778461636619,66.89,81364.71,0.0,0.99903,0.0,0.15863]
[1778461636699,66.89,81371.01,0.0,0.99903,0.0,0.15769]
[1778461636814,66.89,81371.01,0.0,0.99903,0.0,0.15769]
[1778461638361,66.89,81370.45,0.0,0.99903,0.0,0.15777]
[1778461638558,66.89,81370.45,0.0,0.99903,0.0,0.15777]
[1778461642986,66.89,81374.14,0.0,0.99904,0.0,0.15722]
[1778461644237,66.89,81374.14,0.0,0.99904,0.0,0.15722]
[1778461644311,66.89,81374.14,0.0,0.99904,0.0,0.15722]
[1778461644338,66.89,81376.7,0.0,0.99904,0.0,0.15684]
[1778461645914,66.89,81376.19,0.0,0.99904,0.0,0.15692]
[1778461646063,66.89,81376.19,0.0,0.99904,0.0,0.15692]
[1778461648021,66.89,81383.09,0.0,0.99905,0.0,0.15589]
[1778461649028,66.89,81387.5,0.0,0.99905,0.0,0.15524]
[1778461651289,66.89,81386.97,0.0,0.99905,0.0,0.15532]
[1778461651308,66.89,81386.97,0.0,0.99905,0.0,0.15532]
[1778461651331,66.89,81387.23,0.0,0.99905,0.0,0.15484]
[1778461652953,66.89,81387.23,0.0,0.99905,0.0,0.15484]
[1778461653059,66.89,81387.23,0.0,0.99905,0.0,0.15484]
[1778461658098,66.89,81391.7,0.0,0.99906,0.0,0.15419]
[1778461659102,66.89,81394.75,0.0,0.99906,0.0,0.15374]
[1778461660109,66.89,81399.47,0.0,0.99906,0.0,0.15305]
[1778461661116,66.89,81404.96,0.0,0.99907,0.0,0.15226]
[1778461661877,66.89,81404.96,0.0,0.99907,0.0,0.15226]
[1778461662067,66.89,81404.96,0.0,0.99907,0.0,0.15226]
[1778461662123,66.89,81406.6,0.0,0.99907,0.0,0.15202]
[1778461664553,66.89,81406.4,0.0,0.99907,0.0,0.15205]
[1778461664564,66.89,81406.4,0.0,0.99907,0.0,0.15205]
[1778461667158,66.89,81410.56,0.0,0.99908,0.0,0.15145]
[1778461668171,66.89,81413.5,0.0,0.99908,0.0,0.15102]
[1778461669178,66.89,81416.44,0.0,0.99908,0.0,0.1506]
[1778461672728,66.89,81415.87,0.0,0.99908,0.0,0.15068]
[1778461672812,66.89,81415.87,0.0,0.99908,0.0,0.15068]
[1778461672765,66.89,81415.83,0.0,0.99908,0.0,0.15069]
[1778461674942,66.89,81415.92,0.0,0.99908,0.0,0.15068]
[1778461675064,66.89,81415.92,0.0,0.99908,0.0,0.15068]
[1778461679249,66.89,81418.66,0.0,0.99908,0.0,0.15029]
[1778461683471,66.89,81418.92,0.0,0.99908,0.0,0.15025]
[1778461683563,66.89,81418.92,0.0,0.99908,0.0,0.15025]
[1778461683572,66.89,81418.86,0.0,0.99908,0.0,0.15026]
[1778461685291,66.89,81414.91,0.0,0.99908,0.0,0.15082]
[1778461686309,66.89,81412.81,0.0,0.99908,0.0,0.15112]
[1778461687309,66.89,81407.17,0.0,0.99907,0.0,0.15194]
[1778461689323,66.89,81399.78,0.0,0.99906,0.0,0.15301]
[1778461690330,66.89,81396.44,0.0,0.99906,0.0,0.15349]
[1778461695370,66.89,81395.68,0.0,0.99906,0.0,0.1536]
[1778461695979,66.89,81395.68,0.0,0.99906,0.0,0.1536]
[1778461696058,66.89,81395.68,0.0,0.99906,0.0,0.1536]
[1778461697384,66.89,81400.29,0.0,0.99907,0.0,0.15293]
[1778461698391,66.89,81404.4,0.0,0.99907,0.0,0.15234]
[1778461700821,66.89,81405.08,0.0,0.99907,0.0,0.15224]
[1778461700879,66.89,81405.08,0.0,0.99907,0.0,0.15224]
[1778461700896,66.89,81405.59,0.0,0.99907,0.0,0.15216]
[1778461702419,66.89,81412.51,0.0,0.99908,0.0,0.15117]
[1778461703426,66.89,81416.14,0.0,0.99908,0.0,0.15065]
[1778461704230,66.89,81416.14,0.0,0.99908,0.0,0.15065]
[1778461704309,66.89,81416.14,0.0,0.99908,0.0,0.15065]
[1778461708461,66.89,81420.19,0.0,0.99908,0.0,0.15007]
[1778461710475,66.89,81424.83,0.0,0.99909,0.0,0.14941]
[1778461711054,66.89,81424.83,0.0,0.99909,0.0,0.14941]
[1778461711311,66.89,81424.83,0.0,0.99909,0.0,0.14941]
[1778461711482,66.89,81426.56,0.0,0.99909,0.0,0.14873]
[1778461714320,66.89,81427.8,0.0,0.99909,0.0,0.14856]
[1778461714563,66.89,81427.8,0.0,0.99909,0.0,0.14856]
[1778461716518,66.89,81437.11,0.0,0.9991,0.0,0.14725]
[1778461718531,66.89,81431.23,0.0,0.9991,0.0,0.14807]
[1778461720648,66.89,81432.13,0.0,0.9991,0.0,0.14795]
[1778461720818,66.89,81432.13,0.0,0.9991,0.0,0.14795]
[1778461720919,66.89,81433.31,0.0,0.9991,0.0,0.14778]
[1778461723566,66.89,81430.68,0.0,0.9991,0.0,0.14815]
[1778461724573,66.89,81433.45,0.0,0.9991,0.0,0.14776]
[1778461725580,66.89,81439.02,0.0,0.9991,0.0,0.14698]
[1778461726587,66.89,81436.56,0.0,0.9991,0.0,0.14732]
[1778461727207,66.89,81436.56,0.0,0.9991,0.0,0.14732]
[1778461727310,66.89,81436.56,0.0,0.9991,0.0,0.14732]
[1778461729608,66.89,81440.01,0.0,0.99911,0.0,0.14684]
[1778461731234,66.89,81441.67,0.0,0.99911,0.0,0.14661]
[1778461731309,66.89,81441.67,0.0,0.99911,0.0,0.14661]
[1778461731622,66.89,81439.88,0.0,0.99911,0.0,0.14686]
[1778461733062,66.89,81440.59,0.0,0.99911,0.0,0.14676]
[1778461733310,66.89,81440.59,0.0,0.99911,0.0,0.14676]
[1778461733637,66.89,81443.15,0.0,0.99911,0.0,0.1464]
[1778461735650,66.89,81439.3,0.0,0.99911,0.0,0.14694]
[1778461737183,66.89,81438.89,0.0,0.9991,0.0,0.147]
[1778461737311,66.89,81438.89,0.0,0.9991,0.0,0.147]
[1778461738671,66.89,81433.64,0.0,0.9991,0.0,0.14773]
[1778461739678,66.89,81425.67,0.0,0.99909,0.0,0.14886]
[1778461741152,66.89,81424.36,0.0,0.99909,0.0,0.14905]
[1778461741311,66.89,81424.36,0.0,0.99909,0.0,0.14905]
[1778461741692,66.89,81421.86,0.0,0.99909,0.0,0.1494]
[1778461743294,66.89,81421.73,0.0,0.99909,0.0,0.14942]
[1778461743312,66.89,81421.73,0.0,0.99909,0.0,0.14942]
[1778461744713,66.89,81410.38,0.0,0.99908,0.0,0.15104]
[1778461746727,66.89,81410.04,0.0,0.99908,0.0,0.15109]
[1778461747734,66.89,81400.89,0.0,0.99907,0.0,0.15241]
[1778461749575,66.89,81400.64,0.0,0.99907,0.0,0.15245]
[1778461749812,66.89,81400.64,0.0,0.99907,0.0,0.15245]
[1778461749911,66.89,81399.9,0.0,0.99907,0.0,0.15255]
[1778461750922,66.89,81399.9,0.0,0.99907,0.0,0.15255]
[1778461751080,66.89,81400.02,0.0,0.99907,0.0,0.15254]
[1778461751763,66.89,81393.5,0.0,0.99906,0.0,0.15349]
[1778461752771,66.89,81390.48,0.0,0.99906,0.0,0.15393]
[1778461754784,66.89,81387.89,0.0,0.99906,0.0,0.1543]
[1778461757805,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461758431,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461758564,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461758664,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461759211,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461759311,66.89,81390.08,0.0,0.99906,0.0,0.15398]
[1778461760826,66.89,81392.35,0.0,0.99906,0.0,0.15365]
[1778461761833,66.89,81390.36,0.0,0.99906,0.0,0.15394]
[1778461764854,66.89,81376.24,0.0,0.99904,0.0,0.15602]
[1778461766868,66.89,81375.36,0.0,0.99904,0.0,0.15615]
[1778461767875,66.89,81383.52,0.0,0.99905,0.0,0.15495]
[1778461768207,66.89,81383.52,0.0,0.99905,0.0,0.15495]
[1778461768309,66.89,81383.52,0.0,0.99905,0.0,0.15495]
[1778461768882,66.89,81382.67,0.0,0.99905,0.0,0.15507]
[1778461770896,66.89,81376.42,0.0,0.99904,0.0,0.15599]
[1778461771318,66.89,81376.42,0.0,0.99904,0.0,0.15599]
[1778461771564,66.89,81376.42,0.0,0.99904,0.0,0.15599]
[1778461771903,66.89,81373.51,0.0,0.99904,0.0,0.15598]
[1778461774924,66.89,81369.52,0.0,0.99904,0.0,0.15657]
[1778461776889,66.89,81370.9,0.0,0.99904,0.0,0.15637]
[1778461777060,66.89,81370.93,0.0,0.99904,0.0,0.15636]
[1778461777428,66.89,81370.93,0.0,0.99904,0.0,0.15636]
[1778461777560,66.89,81370.93,0.0,0.99904,0.0,0.15636]
[1778461777945,66.89,81370.82,0.0,0.99904,0.0,0.15638]
[1778461778952,66.89,81375.11,0.0,0.99905,0.0,0.15574]
[1778461779959,66.89,81377.97,0.0,0.99905,0.0,0.15532]
[1778461782085,66.89,81379.14,0.0,0.99905,0.0,0.15515]
[1778461782171,66.89,81379.14,0.0,0.99905,0.0,0.15515]
[1778461782980,66.89,81381.56,0.0,0.99905,0.0,0.15479]
[1778461785236,66.89,81380.83,0.0,0.99905,0.0,0.1549]
[1778461785311,66.89,81380.83,0.0,0.99905,0.0,0.1549]
[1778461787008,66.89,81377.73,0.0,0.99905,0.0,0.15536]
[1778461787317,66.89,81377.73,0.0,0.99905,0.0,0.15536]
[1778461787564,66.89,81377.73,0.0,0.99905,0.0,0.15536]
[1778461788020,66.89,81369.74,0.0,0.99904,0.0,0.15654]
[1778461789024,66.89,81362.2,0.0,0.99903,0.0,0.15766]
[1778461790204,66.89,81362.88,0.0,0.99903,0.0,0.15756]
[1778461790311,66.89,81362.88,0.0,0.99903,0.0,0.15756]
[1778461792045,66.89,81357.52,0.0,0.99903,0.0,0.15836]
[1778461793052,66.89,81352.97,0.0,0.99902,0.0,0.15905]
[1778461795066,66.89,81355.02,0.0,0.99903,0.0,0.15874]
[1778461796792,66.89,81355.02,0.0,0.99903,0.0,0.15874]
[1778461796807,66.89,81355.02,0.0,0.99903,0.0,0.15874]
[1778461796893,66.89,81358.15,0.0,0.99903,0.0,0.15827]
[1778461797480,66.89,81358.15,0.0,0.99903,0.0,0.15827]
[1778461797563,66.89,81358.15,0.0,0.99903,0.0,0.15827]
[1778461797660,66.89,81360.07,0.0,0.99903,0.0,0.15798]
[1778461801787,66.89,81361.26,0.0,0.99903,0.0,0.1578]
[1778461801813,66.89,81361.26,0.0,0.99903,0.0,0.1578]
[1778461803122,66.89,81363.56,0.0,0.99903,0.0,0.15746]
[1778461804268,66.89,81363.56,0.0,0.99903,0.0,0.15746]
[1778461804311,66.89,81363.56,0.0,0.99903,0.0,0.15746]
[1778461804460,66.89,81363.35,0.0,0.99903,0.0,0.15749]
[1778461805136,66.89,81369.71,0.0,0.99904,0.0,0.15654]
[1778461806978,66.89,81369.71,0.0,0.99904,0.0,0.15654]
[1778461807068,66.89,81373.31,0.0,0.99904,0.0,0.15601]
[1778461810009,66.89,81373.33,0.0,0.99904,0.0,0.15601]
[1778461810064,66.89,81373.33,0.0,0.99904,0.0,0.15601]
[1778461809164,66.89,81371.57,0.0,0.99904,0.0,0.15627]
[1778461810177,66.89,81361.25,0.0,0.99903,0.0,0.15781]
[1778461811681,66.89,81361.25,0.0,0.99903,0.0,0.15781]
[1778461811704,66.89,81344.4,0.0,0.99901,0.0,0.16034]
[1778461812190,66.89,81342.67,0.0,0.99901,0.0,0.16061]
[1778461814204,66.89,81340.69,0.0,0.99901,0.0,0.16091]
[1778461815612,66.89,81340.69,0.0,0.99901,0.0,0.16091]
[1778461815689,66.89,81342.98,0.0,0.99901,0.0,0.16056]
[1778461819239,66.89,81345.57,0.0,0.99902,0.0,0.16017]
[1778461824274,66.89,81347.61,0.0,0.99902,0.0,0.15986]
[1778461826288,66.89,81350.05,0.0,0.99902,0.0,0.15949]
[1778461827990,66.89,81350.05,0.0,0.99902,0.0,0.15949]
[1778461828065,66.89,81350.05,0.0,0.99902,0.0,0.15949]
[1778461828302,66.89,81349.76,0.0,0.99902,0.0,0.15953]
[1778461830101,66.89,81349.87,0.0,0.99902,0.0,0.15952]
[1778461830313,66.89,81349.87,0.0,0.99902,0.0,0.15952]
[1778461830316,66.89,81353.02,0.0,0.99902,0.0,0.15904]
[1778461831323,66.89,81358.91,0.0,0.99903,0.0,0.15771]
[1778461832874,66.89,81358.91,0.0,0.99903,0.0,0.15771]
[1778461833062,66.89,81358.91,0.0,0.99903,0.0,0.15771]
[1778461832910,66.89,81362.82,0.0,0.99904,0.0,0.15712]
[1778461835351,66.89,81359.68,0.0,0.99903,0.0,0.15759]
[1778461836190,66.89,81359.68,0.0,0.99903,0.0,0.15759]
[1778461836251,66.89,81359.68,0.0,0.99903,0.0,0.15759]
[1778461836358,66.89,81359.21,0.0,0.99903,0.0,0.15766]
[1778461837365,66.89,81345.08,0.0,0.99902,0.0,0.15979]
[1778461838373,66.89,81343.0,0.0,0.99902,0.0,0.1601]
[1778461839379,66.89,81336.53,0.0,0.99901,0.0,0.16109]
[1778461840393,66.89,81315.3,0.0,0.99899,0.0,0.16435]
[1778461841398,66.89,81301.88,0.0,0.99897,0.0,0.16645]
[1778461842405,66.89,81299.45,0.0,0.99897,0.0,0.16683]
[1778461844424,66.89,81302.73,0.0,0.99897,0.0,0.16631]
[1778461845427,66.89,81308.28,0.0,0.99898,0.0,0.16544]
[1778461848448,66.89,81310.45,0.0,0.99898,0.0,0.16511]
[1778461849455,66.89,81312.67,0.0,0.99898,0.0,0.16476]
[1778461850146,66.89,81312.67,0.0,0.99898,0.0,0.16476]
[1778461850312,66.89,81312.67,0.0,0.99898,0.0,0.16476]
[1778461850462,66.89,81311.45,0.0,0.99898,0.0,0.16495]
[1778461853483,66.89,81313.2,0.0,0.99898,0.0,0.16468]
[1778461855729,66.89,81313.25,0.0,0.99898,0.0,0.16467]
[1778461855810,66.89,81313.25,0.0,0.99898,0.0,0.16467]
[1778461855909,66.89,81313.88,0.0,0.99899,0.0,0.16457]
[1778461856504,66.89,81318.65,0.0,0.99899,0.0,0.16383]
[1778461857511,66.89,81322.72,0.0,0.99899,0.0,0.1632]
[1778461859314,66.89,81322.58,0.0,0.99899,0.0,0.16322]
[1778461859561,66.89,81322.58,0.0,0.99899,0.0,0.16322]
[1778461861542,66.89,81337.05,0.0,0.99901,0.0,0.16101]
[1778461862550,66.89,81337.4,0.0,0.99901,0.0,0.16095]
[1778461863556,66.89,81334.08,0.0,0.99901,0.0,0.16146]
[1778461864180,66.89,81334.08,0.0,0.99901,0.0,0.16146]
[1778461864563,66.89,81335.67,0.0,0.99901,0.0,0.16122]
[1778461865570,66.89,81336.86,0.0,0.99901,0.0,0.16104]
[1778461867000,66.89,81336.86,0.0,0.99901,0.0,0.16104]
[1778461867064,66.89,81336.86,0.0,0.99901,0.0,0.16104]
[1778461867816,66.89,81336.99,0.0,0.99901,0.0,0.16102]
[1778461867921,66.89,81334.6,0.0,0.99901,0.0,0.16138]
[1778461869634,66.89,81333.52,0.0,0.99901,0.0,0.16155]
[1778461870641,66.89,81332.07,0.0,0.999,0.0,0.16177]
[1778461873663,66.89,81337.97,0.0,0.99901,0.0,0.16087]
[1778461874669,66.89,81382.1,0.0,0.99906,0.0,0.15428]
[1778461875676,66.89,81381.95,0.0,0.99906,0.0,0.1543]
[1778461876683,66.89,81379.73,0.0,0.99905,0.0,0.15462]
[1778461880711,66.89,81382.53,0.0,0.99906,0.0,0.15421]
[1778461881718,66.89,81386.56,0.0,0.99906,0.0,0.15362]
[1778461883732,66.89,81389.36,0.0,0.99906,0.0,0.15321]
[1778461884742,66.89,81396.19,0.0,0.99907,0.0,0.15222]
[1778461885642,66.89,81396.19,0.0,0.99907,0.0,0.15222]
[1778461885749,66.89,81407.31,0.0,0.99908,0.0,0.15062]
[1778461886760,66.89,81414.78,0.0,0.99909,0.0,0.14955]
[1778461887767,66.89,81417.7,0.0,0.99909,0.0,0.14914]
[1778461888775,66.89,81419.83,0.0,0.99909,0.0,0.14883]
[1778461890770,66.89,81420.19,0.0,0.99909,0.0,0.14878]
[1778461890813,66.89,81420.19,0.0,0.99909,0.0,0.14878]
[1778461892803,66.89,81423.04,0.0,0.9991,0.0,0.14795]
[1778461893810,66.89,81429.74,0.0,0.9991,0.0,0.14701]
[1778461894817,66.89,81434.93,0.0,0.99911,0.0,0.14628]
[1778461895824,66.89,81445.14,0.0,0.99912,0.0,0.14487]
[1778461896831,66.89,81446.46,0.0,0.99912,0.0,0.14468]
[1778461897838,66.89,81445.35,0.0,0.99912,0.0,0.14484]
[1778461900859,66.89,81444.16,0.0,0.99912,0.0,0.145]
[1778461901457,66.89,81444.16,0.0,0.99912,0.0,0.145]
[1778461901560,66.89,81444.16,0.0,0.99912,0.0,0.145]
[1778461901866,66.89,81445.53,0.0,0.99912,0.0,0.14481]
[1778461903079,66.89,81449.46,0.0,0.99912,0.0,0.14427]
[1778461903516,66.89,81449.46,0.0,0.99912,0.0,0.14427]
[1778461903880,66.89,81453.02,0.0,0.99913,0.0,0.14378]
[1778461904887,66.89,81458.16,0.0,0.99913,0.0,0.14307]
[1778461906881,66.89,81457.99,0.0,0.99913,0.0,0.1431]
[1778461907069,66.89,81457.99,0.0,0.99913,0.0,0.1431]
[1778461909922,66.89,81462.83,0.0,0.99913,0.0,0.14243]
[1778461911570,66.89,81463.37,0.0,0.99913,0.0,0.14236]
[1778461911812,66.89,81463.37,0.0,0.99913,0.0,0.14236]
[1778461911936,66.89,81468.73,0.0,0.99914,0.0,0.14163]
[1778461914481,66.89,81469.42,0.0,0.99914,0.0,0.14154]
[1778461914503,66.89,81469.42,0.0,0.99914,0.0,0.14154]
[1778461914958,66.89,81473.63,0.0,0.99914,0.0,0.14097]
[1778461915964,66.89,81478.7,0.0,0.99915,0.0,0.14029]
[1778461917978,66.89,81474.97,0.0,0.99915,0.0,0.14079]
[1778461920030,66.89,81477.36,0.0,0.99915,0.0,0.14047]
[1778461920065,66.89,81477.36,0.0,0.99915,0.0,0.14047]
[1778461920118,66.89,81481.63,0.0,0.99915,0.0,0.13989]
[1778461922006,66.89,81475.73,0.0,0.99915,0.0,0.14069]
[1778461923013,66.89,81479.39,0.0,0.99915,0.0,0.14019]
[1778461923901,66.89,81479.39,0.0,0.99915,0.0,0.14019]
[1778461924062,66.89,81479.39,0.0,0.99915,0.0,0.14019]
[1778461924077,66.89,81482.06,0.0,0.99915,0.0,0.13983]
[1778461925492,66.89,81481.82,0.0,0.99915,0.0,0.13987]
[1778461925562,66.89,81481.82,0.0,0.99915,0.0,0.13987]
[1778461926034,66.89,81481.95,0.0,0.99915,0.0,0.13985]
[1778461930640,66.89,81483.93,0.0,0.99915,0.0,0.13958]
[1778461931098,66.89,81513.31,0.0,0.99918,0.0,0.1357]
[1778461932109,66.89,81506.0,0.0,0.99917,0.0,0.13666]
[1778461934108,66.89,81503.65,0.0,0.99917,0.0,0.13697]
[1778461941168,66.89,81508.88,0.0,0.99918,0.0,0.13628]
[1778461946203,66.89,81516.67,0.0,0.99918,0.0,0.13526]
[1778461947121,66.89,81516.67,0.0,0.99918,0.0,0.13526]
[1778461947210,66.89,81519.18,0.0,0.99918,0.0,0.13494]
[1778461947317,66.89,81519.18,0.0,0.99918,0.0,0.13494]
[1778461948217,66.89,81530.07,0.0,0.99919,0.0,0.13353]
[1778461949224,66.89,81535.52,0.0,0.9992,0.0,0.13283]
[1778461950231,66.89,81538.16,0.0,0.9992,0.0,0.13249]
[1778461952250,66.89,81547.19,0.0,0.99921,0.0,0.13096]
[1778461954265,66.89,81551.46,0.0,0.99921,0.0,0.13042]
[1778461955277,66.89,81554.52,0.0,0.99922,0.0,0.13004]
[1778461956284,66.89,81564.4,0.0,0.99922,0.0,0.1288]
[1778461957288,66.89,81564.95,0.0,0.99923,0.0,0.12873]
[1778461958295,66.89,81569.31,0.0,0.99923,0.0,0.12819]
[1778461961316,66.89,81565.78,0.0,0.99923,0.0,0.12863]
[1778461962323,66.89,81561.36,0.0,0.99922,0.0,0.12918]
[1778461965219,66.89,81561.82,0.0,0.99922,0.0,0.12912]
[1778461965309,66.89,81560.33,0.0,0.99922,0.0,0.12931]
[1778461965344,66.89,81552.44,0.0,0.99922,0.0,0.1303]
[1778461966351,66.89,81545.41,0.0,0.99921,0.0,0.13118]
[1778461967358,66.89,81549.3,0.0,0.99921,0.0,0.13069]
[1778461968365,66.89,81556.62,0.0,0.99922,0.0,0.12977]
[1778461969372,66.89,81559.77,0.0,0.99922,0.0,0.12938]
[1778461971042,66.89,81559.77,0.0,0.99922,0.0,0.12938]
[1778461971067,66.89,81559.77,0.0,0.99922,0.0,0.12938]
[1778461972758,66.89,81558.69,0.0,0.99922,0.0,0.12951]
[1778461972809,66.89,81558.69,0.0,0.99922,0.0,0.12951]
[1778461972855,66.89,81559.95,0.0,0.99922,0.0,0.12936]
[1778461976421,66.89,81555.23,0.0,0.99922,0.0,0.12995]
[1778461977644,66.89,81555.23,0.0,0.99922,0.0,0.12995]
[1778461977812,66.89,81555.23,0.0,0.99922,0.0,0.12995]
[1778461977842,66.89,81551.43,0.0,0.99921,0.0,0.13042]
[1778461980449,66.89,81540.86,0.0,0.99921,0.0,0.13176]
[1778461981456,66.89,81538.25,0.0,0.9992,0.0,0.13209]
[1778461982629,66.89,81538.25,0.0,0.9992,0.0,0.13209]
[1778461982815,66.89,81538.25,0.0,0.9992,0.0,0.13209]
[1778461984477,66.89,81543.73,0.0,0.99921,0.0,0.1314]
[1778461985484,66.89,81537.83,0.0,0.9992,0.0,0.13215]
[1778461986884,66.89,81537.83,0.0,0.9992,0.0,0.13215]
[1778461987062,66.89,81537.83,0.0,0.9992,0.0,0.13215]
[1778461988286,66.89,81535.21,0.0,0.9992,0.0,0.13248]
[1778461988313,66.89,81535.21,0.0,0.9992,0.0,0.13248]
[1778461988507,66.89,81535.58,0.0,0.9992,0.0,0.13243]
[1778461989514,66.89,81532.72,0.0,0.9992,0.0,0.1328]
[1778461990521,66.89,81522.39,0.0,0.99919,0.0,0.13413]
[1778461991528,66.89,81520.93,0.0,0.99919,0.0,0.13432]
[1778461992418,66.89,81520.93,0.0,0.99919,0.0,0.13432]
[1778461992559,66.89,81520.93,0.0,0.99919,0.0,0.13432]
[1778461995556,66.89,81518.11,0.0,0.99919,0.0,0.13468]
[1778461996563,66.89,81522.32,0.0,0.99919,0.0,0.13414]
[1778461998148,66.89,81522.32,0.0,0.99919,0.0,0.13414]
[1778461998310,66.89,81521.86,0.0,0.99919,0.0,0.1342]
[1778461998823,66.89,81521.86,0.0,0.99919,0.0,0.1342]
[1778461999062,66.89,81521.86,0.0,0.99919,0.0,0.1342]
[1778461999163,66.89,81520.53,0.0,0.99919,0.0,0.13437]
[1778462000591,66.89,81516.48,0.0,0.99918,0.0,0.13489]
[1778462002874,66.89,81515.78,0.0,0.99918,0.0,0.13498]
[1778462002893,66.89,81508.15,0.0,0.99918,0.0,0.13598]
[1778462004624,66.89,81516.59,0.0,0.99918,0.0,0.13488]
[1778462005631,66.89,81522.25,0.0,0.99919,0.0,0.13415]
[1778462006589,66.89,81522.25,0.0,0.99919,0.0,0.13415]
[1778462009659,66.89,81519.19,0.0,0.99919,0.0,0.13454]
[1778462011673,66.89,81518.79,0.0,0.99919,0.0,0.1342]
[1778462012680,66.89,81521.53,0.0,0.99919,0.0,0.13385]
[1778462014691,66.89,81523.79,0.0,0.99919,0.0,0.13356]
[1778462014809,66.89,81523.79,0.0,0.99919,0.0,0.13356]
[1778462017150,66.89,81521.28,0.0,0.99919,0.0,0.13388]
[1778462017162,66.89,81519.54,0.0,0.99919,0.0,0.1341]
[1778462017313,66.89,81519.54,0.0,0.99919,0.0,0.1341]
[1778462020699,66.89,81521.68,0.0,0.99919,0.0,0.13383]
[1778462020812,66.89,81521.68,0.0,0.99919,0.0,0.13383]
[1778462025899,66.89,81520.1,0.0,0.99919,0.0,0.13403]
[1778462026066,66.89,81520.1,0.0,0.99919,0.0,0.13403]
[1778462026166,66.89,81514.37,0.0,0.99919,0.0,0.13477]
[1778462027785,66.89,81510.57,0.0,0.99918,0.0,0.13527]
[1778462028486,66.89,81510.57,0.0,0.99918,0.0,0.13527]
[1778462028562,66.89,81510.57,0.0,0.99918,0.0,0.13527]
[1778462029014,66.89,81510.57,0.0,0.99918,0.0,0.13527]
[1778462029059,66.89,81510.57,0.0,0.99918,0.0,0.13527]
[1778462029116,66.89,81509.36,0.0,0.99918,0.0,0.13542]
[1778462034834,66.89,81498.43,0.0,0.99917,0.0,0.13685]
[1778462036591,66.89,81499.97,0.0,0.99917,0.0,0.13665]
[1778462036816,66.89,81499.97,0.0,0.99917,0.0,0.13665]
[1778462039610,66.89,81499.17,0.0,0.99917,0.0,0.13676]
[1778462039814,66.89,81499.17,0.0,0.99917,0.0,0.13676]
[1778462039869,66.89,81498.73,0.0,0.99917,0.0,0.13682]
[1778462041883,66.89,81493.84,0.0,0.99917,0.0,0.13746]
[1778462043162,66.89,81493.84,0.0,0.99917,0.0,0.13746]
[1778462043314,66.89,81493.84,0.0,0.99917,0.0,0.13746]
[1778462048932,66.89,81491.46,0.0,0.99917,0.0,0.13777]
[1778462053967,66.89,81492.49,0.0,0.99917,0.0,0.13764]
[1778462056229,66.89,81492.08,0.0,0.99917,0.0,0.13769]
[1778462056309,66.89,81492.08,0.0,0.99917,0.0,0.13769]
[1778462056273,66.89,81486.98,0.0,0.99916,0.0,0.13837]
[1778462056988,66.89,81484.18,0.0,0.99916,0.0,0.13874]
[1778462059866,66.89,81485.48,0.0,0.99916,0.0,0.13857]
[1778462060060,66.89,81485.48,0.0,0.99916,0.0,0.13857]
[1778462060160,66.89,81485.04,0.0,0.99916,0.0,0.13863]
[1778462066051,66.89,81486.67,0.0,0.99916,0.0,0.13841]
[1778462067058,66.89,81484.01,0.0,0.99916,0.0,0.13876]
[1778462068065,66.89,81478.79,0.0,0.99915,0.0,0.13946]
[1778462069168,66.89,81478.79,0.0,0.99915,0.0,0.13946]
[1778462069310,66.89,81478.79,0.0,0.99915,0.0,0.13946]
[1778462072093,66.89,81474.63,0.0,0.99915,0.0,0.13961]
[1778462075114,66.89,81480.78,0.0,0.99916,0.0,0.13879]
[1778462075583,66.89,81480.78,0.0,0.99916,0.0,0.13879]
[1778462075814,66.89,81480.78,0.0,0.99916,0.0,0.13879]
[1778462076121,66.89,81483.89,0.0,0.99916,0.0,0.13838]
[1778462077935,66.89,81483.96,0.0,0.99916,0.0,0.13837]
[1778462078074,66.89,81483.96,0.0,0.99916,0.0,0.13837]
[1778462078135,66.89,81484.01,0.0,0.99916,0.0,0.13836]
[1778462082778,66.89,81483.59,0.0,0.99916,0.0,0.13842]
[1778462082809,66.89,81483.59,0.0,0.99916,0.0,0.13842]
[1778462088207,66.89,81483.78,0.0,0.99916,0.0,0.13839]
[1778462090221,66.89,81490.29,0.0,0.99917,0.0,0.13753]
[1778462090726,66.89,81490.29,0.0,0.99917,0.0,0.13753]
[1778462090809,66.89,81490.29,0.0,0.99917,0.0,0.13753]
[1778462094634,66.89,81489.19,0.0,0.99917,0.0,0.13767]
[1778462095813,66.89,81489.3,0.0,0.99917,0.0,0.13766]
[1778462096059,66.89,81489.3,0.0,0.99917,0.0,0.13766]
[1778462096263,66.89,81490.4,0.0,0.99917,0.0,0.13751]
[1778462101298,66.89,81495.03,0.0,0.99917,0.0,0.1369]
[1778462102306,66.89,81488.65,0.0,0.99916,0.0,0.13775]
[1778462106334,66.89,81495.37,0.0,0.99917,0.0,0.13686]
[1778462107341,66.89,81502.6,0.0,0.99918,0.0,0.13591]
[1778462108348,66.89,81505.82,0.0,0.99918,0.0,0.13549]
[1778462110362,66.89,81509.39,0.0,0.99918,0.0,0.13502]
[1778462113442,66.89,81488.95,0.0,0.99917,0.0,0.13771]
[1778462114412,66.89,81468.33,0.0,0.99915,0.0,0.14046]
[1778462115401,66.89,81453.72,0.0,0.99913,0.0,0.14244]
[1778462116408,66.89,81460.03,0.0,0.99914,0.0,0.14158]
[1778462118422,66.89,81463.28,0.0,0.99914,0.0,0.14114]
[1778462123457,66.89,81463.43,0.0,0.99914,0.0,0.14112]
[1778462126078,66.89,81464.1,0.0,0.99914,0.0,0.14103]
[1778462127087,66.89,81456.89,0.0,0.99914,0.0,0.14201]
[1778462130563,66.89,81455.87,0.0,0.99914,0.0,0.14215]
[1778462132758,66.89,81457.56,0.0,0.99914,0.0,0.14151]
[1778462132810,66.89,81457.56,0.0,0.99914,0.0,0.14151]
[1778462132860,66.89,81457.66,0.0,0.99914,0.0,0.14149]
[1778462134536,66.89,81466.69,0.0,0.99915,0.0,0.14027]
[1778462135543,66.89,81472.61,0.0,0.99915,0.0,0.13948]
[1778462140208,66.89,81473.12,0.0,0.99915,0.0,0.13941]
[1778462140310,66.89,81473.12,0.0,0.99915,0.0,0.13941]
[1778462142592,66.89,81477.62,0.0,0.99916,0.0,0.13881]
[1778462143600,66.89,81480.06,0.0,0.99916,0.0,0.13848]
[1778462145613,66.89,81485.05,0.0,0.99916,0.0,0.13782]
[1778462146620,66.89,81490.2,0.0,0.99917,0.0,0.13714]
[1778462148634,66.89,81492.85,0.0,0.99917,0.0,0.13679]
[1778462149641,66.89,81495.3,0.0,0.99917,0.0,0.13647]
[1778462150648,66.89,81497.91,0.0,0.99918,0.0,0.13613]
[1778462153888,66.89,81496.91,0.0,0.99917,0.0,0.13626]
[1778462154064,66.89,81496.91,0.0,0.99917,0.0,0.13626]
[1778462154092,66.89,81496.91,0.0,0.99917,0.0,0.13626]
[1778462154676,66.89,81504.29,0.0,0.99918,0.0,0.13529]
[1778462156691,66.89,81505.81,0.0,0.99918,0.0,0.13509]
[1778462160718,66.89,81512.17,0.0,0.99919,0.0,0.13427]
[1778462162732,66.89,81507.79,0.0,0.99918,0.0,0.13484]
[1778462163739,66.89,81503.91,0.0,0.99918,0.0,0.13534]
[1778462165753,66.89,81507.09,0.0,0.99918,0.0,0.13493]
[1778462169532,66.89,81508.21,0.0,0.99918,0.0,0.13478]
[1778462169561,66.89,81508.21,0.0,0.99918,0.0,0.13478]
[1778462170788,66.89,81513.7,0.0,0.99919,0.0,0.13407]
[1778462172802,66.89,81516.25,0.0,0.99919,0.0,0.13374]
[1778462173919,66.89,81516.25,0.0,0.99919,0.0,0.13374]
[1778462174063,66.89,81516.25,0.0,0.99919,0.0,0.13374]
[1778462174131,66.89,81517.72,0.0,0.99919,0.0,0.13355]
[1778462175115,66.89,81517.72,0.0,0.99919,0.0,0.13355]
[1778462175308,66.89,81517.72,0.0,0.99919,0.0,0.13355]
[1778462179852,66.89,81532.97,0.0,0.99921,0.0,0.1316]
[1778462180859,66.89,81532.62,0.0,0.99921,0.0,0.13165]
[1778462185896,66.89,81532.32,0.0,0.99921,0.0,0.13169]
[1778462187264,66.89,81532.32,0.0,0.99921,0.0,0.13169]
[1778462187312,66.89,81532.32,0.0,0.99921,0.0,0.13169]
[1778462187365,66.89,81531.84,0.0,0.9992,0.0,0.13175]
[1778462187910,66.89,81535.76,0.0,0.99921,0.0,0.13125]
[1778462189924,66.89,81533.31,0.0,0.99921,0.0,0.13156]
[1778462191293,66.89,81533.31,0.0,0.99921,0.0,0.13156]
[1778462191313,66.89,81533.31,0.0,0.99921,0.0,0.13156]
[1778462196974,66.89,81531.65,0.0,0.99921,0.0,0.13138]
[1778462199994,66.89,81527.51,0.0,0.9992,0.0,0.13191]
[1778462202008,66.89,81520.59,0.0,0.9992,0.0,0.13279]
[1778462203383,66.89,81520.59,0.0,0.9992,0.0,0.13279]
[1778462203412,66.89,81519.87,0.0,0.9992,0.0,0.13289]
[1778462203563,66.89,81519.87,0.0,0.9992,0.0,0.13289]
[1778462204785,66.89,81519.74,0.0,0.9992,0.0,0.1329]
[1778462204812,66.89,81519.74,0.0,0.9992,0.0,0.1329]
[1778462209058,66.89,81528.86,0.0,0.9992,0.0,0.13174]
[1778462210065,66.89,81532.53,0.0,0.99921,0.0,0.13127]
[1778462211072,66.89,81534.51,0.0,0.99921,0.0,0.13102]
[1778462212021,66.89,81534.51,0.0,0.99921,0.0,0.13102]
[1778462212361,66.89,81534.33,0.0,0.99921,0.0,0.13104]
[1778462212638,66.89,81534.33,0.0,0.99921,0.0,0.13104]
[1778462213773,66.89,81533.43,0.0,0.99921,0.0,0.13116]
[1778462213809,66.89,81533.43,0.0,0.99921,0.0,0.13116]
[1778462219494,66.89,81534.97,0.0,0.99921,0.0,0.13096]
[1778462219498,66.89,81534.97,0.0,0.99921,0.0,0.13096]
[1778462219562,66.89,81534.97,0.0,0.99921,0.0,0.13096]
[1778462220794,66.89,81536.39,0.0,0.99921,0.0,0.13078]
[1778462220812,66.89,81536.39,0.0,0.99921,0.0,0.13078]
[1778462223156,66.89,81534.12,0.0,0.99921,0.0,0.13107]
[1778462225170,66.89,81531.71,0.0,0.99921,0.0,0.13138]
[1778462226646,66.89,81532.53,0.0,0.99921,0.0,0.13127]
[1778462226809,66.89,81532.53,0.0,0.99921,0.0,0.13127]
[1778462227189,66.89,81534.39,0.0,0.99921,0.0,0.13104]
[1778462228265,66.89,81534.39,0.0,0.99921,0.0,0.13104]
[1778462228309,66.89,81534.39,0.0,0.99921,0.0,0.13104]
[1778462232226,66.89,81545.28,0.0,0.99922,0.0,0.12966]
[1778462233233,66.89,81549.08,0.0,0.99922,0.0,0.12919]
[1778462234240,66.89,81551.81,0.0,0.99922,0.0,0.12885]
[1778462235247,66.89,81563.03,0.0,0.99923,0.0,0.12746]
[1778462236254,66.89,81563.85,0.0,0.99923,0.0,0.12736]
[1778462239751,66.89,81565.52,0.0,0.99923,0.0,0.12715]
[1778462239811,66.89,81565.52,0.0,0.99923,0.0,0.12715]
[1778462240283,66.89,81565.37,0.0,0.99923,0.0,0.12717]
[1778462241137,66.89,81565.37,0.0,0.99923,0.0,0.12717]
[1778462241309,66.89,81565.37,0.0,0.99923,0.0,0.12717]
[1778462242297,66.89,81569.46,0.0,0.99924,0.0,0.12667]
[1778462243304,66.89,81575.05,0.0,0.99924,0.0,0.12598]
[1778462244311,66.89,81572.81,0.0,0.99924,0.0,0.12626]
[1778462247332,66.89,81582.07,0.0,0.99925,0.0,0.12513]
[1778462248339,66.89,81587.52,0.0,0.99925,0.0,0.12447]
[1778462250353,66.89,81592.94,0.0,0.99926,0.0,0.12381]
[1778462251360,66.89,81600.93,0.0,0.99927,0.0,0.12249]
[1778462253374,66.89,81595.7,0.0,0.99926,0.0,0.12312]
[1778462255388,66.89,81601.11,0.0,0.99927,0.0,0.12247]
[1778462257240,66.89,81602.19,0.0,0.99927,0.0,0.12234]
[1778462257311,66.89,81602.19,0.0,0.99927,0.0,0.12234]
[1778462257402,66.89,81602.46,0.0,0.99927,0.0,0.12231]
[1778462259416,66.89,81600.31,0.0,0.99926,0.0,0.12256]
[1778462264451,66.89,81592.5,0.0,0.99926,0.0,0.1235]
[1778462265458,66.89,81588.13,0.0,0.99926,0.0,0.12402]
[1778462268479,66.89,81584.19,0.0,0.99925,0.0,0.1245]
[1778462269486,66.89,81586.44,0.0,0.99925,0.0,0.12423]
[1778462271500,66.89,81599.57,0.0,0.99926,0.0,0.12265]
[1778462272507,66.89,81602.59,0.0,0.99927,0.0,0.12229]
[1778462274521,66.89,81600.02,0.0,0.99926,0.0,0.1226]
[1778462275166,66.89,81600.02,0.0,0.99926,0.0,0.1226]
[1778462275311,66.89,81600.02,0.0,0.99926,0.0,0.1226]
[1778462277671,66.89,81597.98,0.0,0.99926,0.0,0.12284]
[1778462277812,66.89,81597.98,0.0,0.99926,0.0,0.12284]
[1778462278549,66.89,81597.8,0.0,0.99926,0.0,0.12286]
[1778462279141,66.89,81597.8,0.0,0.99926,0.0,0.12286]
[1778462279308,66.89,81597.8,0.0,0.99926,0.0,0.12286]
[1778462280563,66.89,81604.44,0.0,0.99927,0.0,0.12207]
[1778462282577,66.89,81600.07,0.0,0.99926,0.0,0.12259]
[1778462284591,66.89,81606.12,0.0,0.99927,0.0,0.12187]
[1778462285598,66.89,81595.7,0.0,0.99926,0.0,0.12312]
[1778462286671,66.89,81595.7,0.0,0.99926,0.0,0.12312]
[1778462286810,66.89,81595.7,0.0,0.99926,0.0,0.12312]
[1778462286896,66.89,81591.56,0.0,0.99926,0.0,0.12361]
[1778462288222,66.89,81591.56,0.0,0.99926,0.0,0.12361]
[1778462288313,66.89,81591.56,0.0,0.99926,0.0,0.12361]
[1778462290310,66.89,81593.2,0.0,0.99926,0.0,0.12341]
[1778462290363,66.89,81591.92,0.0,0.99926,0.0,0.12357]
[1778462293004,66.89,81592.42,0.0,0.99926,0.0,0.12351]
[1778462293068,66.89,81592.42,0.0,0.99926,0.0,0.12351]
[1778462293105,66.89,81586.52,0.0,0.99925,0.0,0.12422]
[1778462293654,66.89,81590.62,0.0,0.99926,0.0,0.12372]
[1778462294887,66.89,81599.81,0.0,0.99926,0.0,0.12262]
[1778462296310,66.89,81599.81,0.0,0.99926,0.0,0.12262]
[1778462296411,66.89,81601.44,0.0,0.99927,0.0,0.12243]
[1778462296675,66.89,81606.99,0.0,0.99927,0.0,0.12177]
[1778462298333,66.89,81606.99,0.0,0.99927,0.0,0.12177]
[1778462298562,66.89,81606.99,0.0,0.99927,0.0,0.12177]
[1778462298417,66.89,81603.54,0.0,0.99927,0.0,0.12218]
[1778462303724,66.89,81604.05,0.0,0.99927,0.0,0.12212]
[1778462304732,66.89,81595.44,0.0,0.99926,0.0,0.12315]
[1778462306506,66.89,81595.44,0.0,0.99926,0.0,0.12315]
[1778462306560,66.89,81595.44,0.0,0.99926,0.0,0.12315]
[1778462305738,66.89,81587.5,0.0,0.99925,0.0,0.1241]
[1778462306745,66.89,81587.57,0.0,0.99925,0.0,0.12409]
[1778462307910,66.89,81587.57,0.0,0.99925,0.0,0.12409]
[1778462308061,66.89,81587.57,0.0,0.99925,0.0,0.12409]
[1778462311543,66.89,81587.42,0.0,0.99925,0.0,0.12411]
[1778462311559,66.89,81587.42,0.0,0.99925,0.0,0.12411]
[1778462310773,66.89,81592.65,0.0,0.99926,0.0,0.12348]
[1778462311780,66.89,81597.18,0.0,0.99926,0.0,0.12257]
[1778462312787,66.89,81604.22,0.0,0.99927,0.0,0.12174]
[1778462313794,66.89,81607.38,0.0,0.99927,0.0,0.12136]
[1778462314870,66.89,81607.38,0.0,0.99927,0.0,0.12136]
[1778462315065,66.89,81607.38,0.0,0.99927,0.0,0.12136]
[1778462315158,66.89,81609.49,0.0,0.99927,0.0,0.12111]
[1778462315808,66.89,81615.64,0.0,0.99928,0.0,0.12039]
[1778462316815,66.89,81619.05,0.0,0.99928,0.0,0.11999]
[1778462318829,66.89,81616.62,0.0,0.99928,0.0,0.12028]
[1778462319696,66.89,81616.62,0.0,0.99928,0.0,0.12028]
[1778462319810,66.89,81616.62,0.0,0.99928,0.0,0.12028]
[1778462319836,66.89,81617.03,0.0,0.99928,0.0,0.12023]
[1778462320843,66.89,81612.03,0.0,0.99928,0.0,0.12081]
[1778462322857,66.89,81608.36,0.0,0.99927,0.0,0.12125]
[1778462323864,66.89,81600.82,0.0,0.99927,0.0,0.12214]
[1778462325880,66.89,81600.84,0.0,0.99927,0.0,0.12214]
[1778462327898,66.89,81604.51,0.0,0.99927,0.0,0.1217]
[1778462328903,66.89,81598.12,0.0,0.99927,0.0,0.12246]
[1778462330269,66.89,81598.12,0.0,0.99927,0.0,0.12246]
[1778462330310,66.89,81598.12,0.0,0.99927,0.0,0.12246]
[1778462330376,66.89,81593.49,0.0,0.99926,0.0,0.12301]
[1778462331924,66.89,81595.6,0.0,0.99926,0.0,0.12276]
[1778462334609,66.89,81595.85,0.0,0.99926,0.0,0.12273]
[1778462333938,66.89,81597.91,0.0,0.99927,0.0,0.12249]
[1778462334811,66.89,81597.91,0.0,0.99927,0.0,0.12249]
[1778462334945,66.89,81598.99,0.0,0.99927,0.0,0.12236]
[1778462335987,66.89,81598.99,0.0,0.99927,0.0,0.12236]
[1778462336062,66.89,81598.99,0.0,0.99927,0.0,0.12236]
[1778462336959,66.89,81595.3,0.0,0.99926,0.0,0.1228]
[1778462339085,66.89,81593.9,0.0,0.99926,0.0,0.12296]
[1778462339315,66.89,81593.9,0.0,0.99926,0.0,0.12296]
[1778462340998,66.89,81593.97,0.0,0.99926,0.0,0.12296]
[1778462341063,66.89,81593.97,0.0,0.99926,0.0,0.12296]
[1778462341079,66.89,81601.21,0.0,0.99927,0.0,0.12209]
[1778462342310,66.89,81601.21,0.0,0.99927,0.0,0.12209]
[1778462342579,66.89,81601.21,0.0,0.99927,0.0,0.12209]
[1778462343001,66.89,81605.46,0.0,0.99927,0.0,0.12159]
[1778462344013,66.89,81608.9,0.0,0.99927,0.0,0.12118]
[1778462344684,66.89,81608.9,0.0,0.99927,0.0,0.12118]
[1778462344811,66.89,81608.9,0.0,0.99927,0.0,0.12118]
[1778462345572,66.89,81608.9,0.0,0.99927,0.0,0.12118]
[1778462345616,66.89,81610.98,0.0,0.99928,0.0,0.12094]
[1778462345812,66.89,81610.98,0.0,0.99928,0.0,0.12094]
[1778462346024,66.89,81612.45,0.0,0.99928,0.0,0.12076]
[1778462347030,66.89,81618.55,0.0,0.99928,0.0,0.12005]
[1778462349044,66.89,81622.42,0.0,0.99928,0.0,0.1196]
[1778462350333,66.89,81622.42,0.0,0.99928,0.0,0.1196]
[1778462350560,66.89,81622.42,0.0,0.99928,0.0,0.1196]
[1778462356132,66.89,81624.84,0.0,0.99929,0.0,0.11932]
[1778462356309,66.89,81624.84,0.0,0.99929,0.0,0.11932]
[1778462356411,66.89,81626.2,0.0,0.99929,0.0,0.11916]
[1778462357934,66.89,81625.19,0.0,0.99929,0.0,0.11928]
[1778462358063,66.89,81625.19,0.0,0.99929,0.0,0.11928]
[1778462360125,66.89,81628.2,0.0,0.99929,0.0,0.11893]
[1778462362601,66.89,81628.39,0.0,0.99929,0.0,0.1189]
[1778462362639,66.89,81629.57,0.0,0.99929,0.0,0.11877]
[1778462362809,66.89,81629.57,0.0,0.99929,0.0,0.11877]
[1778462363149,66.89,81629.17,0.0,0.99929,0.0,0.11881]
[1778462364144,66.89,81629.17,0.0,0.99929,0.0,0.11881]
[1778462364311,66.89,81629.17,0.0,0.99929,0.0,0.11881]
[1778462364330,66.89,81631.0,0.0,0.99929,0.0,0.1186]
[1778462367635,66.89,81629.48,0.0,0.99929,0.0,0.11878]
[1778462367177,66.89,81632.66,0.0,0.99929,0.0,0.11841]
[1778462367810,66.89,81632.66,0.0,0.99929,0.0,0.11841]
[1778462368184,66.89,81629.38,0.0,0.99929,0.0,0.11879]
[1778462369191,66.89,81625.23,0.0,0.99929,0.0,0.11927]
[1778462369962,66.89,81625.23,0.0,0.99929,0.0,0.11927]
[1778462370061,66.89,81625.23,0.0,0.99929,0.0,0.11927]
[1778462370198,66.89,81620.58,0.0,0.99928,0.0,0.11981]
[1778462371205,66.89,81631.58,0.0,0.99929,0.0,0.11818]
[1778462372212,66.89,81638.68,0.0,0.9993,0.0,0.11736]
[1778462373219,66.89,81643.92,0.0,0.9993,0.0,0.11676]
[1778462374407,66.89,81643.92,0.0,0.9993,0.0,0.11676]
[1778462374561,66.89,81643.92,0.0,0.9993,0.0,0.11676]
[1778462374630,66.89,81646.08,0.0,0.9993,0.0,0.11652]
[1778462375233,66.89,81650.39,0.0,0.99931,0.0,0.11603]
[1778462376276,66.89,81650.39,0.0,0.99931,0.0,0.11603]
[1778462376317,66.89,81650.39,0.0,0.99931,0.0,0.11603]
[1778462377247,66.89,81652.0,0.0,0.99931,0.0,0.11585]
[1778462380268,66.89,81646.98,0.0,0.9993,0.0,0.11642]
[1778462382068,66.89,81647.75,0.0,0.99931,0.0,0.11633]
[1778462382310,66.89,81647.75,0.0,0.99931,0.0,0.11633]
[1778462382325,66.89,81647.57,0.0,0.99931,0.0,0.11635]
[1778462384368,66.89,81647.41,0.0,0.99931,0.0,0.11637]
[1778462384559,66.89,81647.41,0.0,0.99931,0.0,0.11637]
[1778462386310,66.89,81662.38,0.0,0.99932,0.0,0.11468]
[1778462387317,66.89,81664.24,0.0,0.99932,0.0,0.11447]
[1778462388646,66.89,81664.24,0.0,0.99932,0.0,0.11447]
[1778462388324,66.89,81660.92,0.0,0.99932,0.0,0.11484]
[1778462388810,66.89,81660.92,0.0,0.99932,0.0,0.11484]
[1778462389331,66.89,81661.87,0.0,0.99932,0.0,0.11473]
[1778462390338,66.89,81663.31,0.0,0.99932,0.0,0.11457]
[1778462391345,66.89,81665.89,0.0,0.99932,0.0,0.11428]
[1778462393056,66.89,81666.21,0.0,0.99932,0.0,0.11425]
[1778462393311,66.89,81666.21,0.0,0.99932,0.0,0.11425]
[1778462396380,66.89,81662.59,0.0,0.99932,0.0,0.11465]
[1778462396987,66.89,81662.59,0.0,0.99932,0.0,0.11465]
[1778462397070,66.89,81662.59,0.0,0.99932,0.0,0.11465]
[1778462397387,66.89,81661.87,0.0,0.99932,0.0,0.11473]
[1778462398394,66.89,81659.18,0.0,0.99931,0.0,0.11504]
[1778462398894,66.89,81659.18,0.0,0.99931,0.0,0.11504]
[1778462399065,66.89,81659.18,0.0,0.99931,0.0,0.11504]
[1778462402422,66.89,81650.44,0.0,0.99931,0.0,0.11602]
[1778462402791,66.89,81650.44,0.0,0.99931,0.0,0.11602]
[1778462402808,66.89,81650.44,0.0,0.99931,0.0,0.11602]
[1778462403429,66.89,81652.82,0.0,0.99931,0.0,0.11575]
[1778462404892,66.89,81652.13,0.0,0.99931,0.0,0.11583]
[1778462405066,66.89,81652.13,0.0,0.99931,0.0,0.11583]
[1778462405443,66.89,81647.88,0.0,0.99931,0.0,0.11631]
[1778462407054,66.89,81646.89,0.0,0.9993,0.0,0.11643]
[1778462407312,66.89,81646.89,0.0,0.9993,0.0,0.11643]
[1778462407457,66.89,81654.03,0.0,0.99931,0.0,0.11562]
[1778462410478,66.89,81657.7,0.0,0.99931,0.0,0.1152]
[1778462410763,66.89,81657.7,0.0,0.99931,0.0,0.1152]
[1778462410810,66.89,81657.7,0.0,0.99931,0.0,0.1152]
[1778462411485,66.89,81658.93,0.0,0.99931,0.0,0.11506]
[1778462414560,66.89,81658.43,0.0,0.99931,0.0,0.11512]
[1778462414586,66.89,81656.94,0.0,0.99931,0.0,0.11529]
[1778462414811,66.89,81656.94,0.0,0.99931,0.0,0.11529]
[1778462416520,66.89,81643.79,0.0,0.9993,0.0,0.11678]
[1778462417527,66.89,81640.32,0.0,0.9993,0.0,0.11718]
[1778462418534,66.89,81636.38,0.0,0.9993,0.0,0.11763]
[1778462419541,66.89,81635.12,0.0,0.9993,0.0,0.11777]
[1778462420548,66.89,81628.79,0.0,0.99929,0.0,0.1185]
[1778462422562,66.89,81623.1,0.0,0.99929,0.0,0.11916]
[1778462423569,66.89,81620.9,0.0,0.99929,0.0,0.11942]
[1778462424576,66.89,81618.49,0.0,0.99928,0.0,0.1197]
[1778462424930,66.89,81618.49,0.0,0.99928,0.0,0.1197]
[1778462425060,66.89,81618.49,0.0,0.99928,0.0,0.1197]
[1778462426638,66.89,81619.35,0.0,0.99928,0.0,0.1196]
[1778462426645,66.89,81626.11,0.0,0.99929,0.0,0.11881]
[1778462427599,66.89,81632.39,0.0,0.99929,0.0,0.11809]
[1778462428459,66.89,81632.39,0.0,0.99929,0.0,0.11809]
[1778462428562,66.89,81632.39,0.0,0.99929,0.0,0.11809]
[1778462430620,66.89,81631.37,0.0,0.99929,0.0,0.1182]
[1778462433641,66.89,81629.72,0.0,0.99929,0.0,0.11804]
[1778462434600,66.89,81629.72,0.0,0.99929,0.0,0.11804]
[1778462434811,66.89,81629.26,0.0,0.99929,0.0,0.11809]
[1778462440692,66.89,81619.61,0.0,0.99929,0.0,0.11921]
[1778462441699,66.89,81618.13,0.0,0.99929,0.0,0.11938]
[1778462441973,66.89,81618.13,0.0,0.99929,0.0,0.11938]
[1778462442063,66.89,81618.13,0.0,0.99929,0.0,0.11938]
[1778462443713,66.89,81620.03,0.0,0.99929,0.0,0.11916]
[1778462444721,66.89,81630.4,0.0,0.99929,0.0,0.11796]
[1778462445727,66.89,81634.67,0.0,0.9993,0.0,0.11747]
[1778462445977,66.89,81634.67,0.0,0.9993,0.0,0.11747]
[1778462446066,66.89,81634.67,0.0,0.9993,0.0,0.11747]
[1778462446734,66.89,81633.35,0.0,0.9993,0.0,0.11762]
[1778462447743,66.89,81631.65,0.0,0.9993,0.0,0.11782]
[1778462449756,66.89,81632.79,0.0,0.9993,0.0,0.11768]
[1778462451141,66.89,81632.79,0.0,0.9993,0.0,0.11768]
[1778462451314,66.89,81632.79,0.0,0.9993,0.0,0.11768]
[1778462451411,66.89,81634.74,0.0,0.9993,0.0,0.11746]
[1778462451770,66.89,81638.9,0.0,0.9993,0.0,0.11698]
[1778462452777,66.89,81641.28,0.0,0.9993,0.0,0.11671]
[1778462456471,66.89,81641.52,0.0,0.9993,0.0,0.11669]
[1778462456559,66.89,81641.52,0.0,0.9993,0.0,0.11669]
[1778462459826,66.89,81640.37,0.0,0.9993,0.0,0.11682]
[1778462460833,66.89,81632.67,0.0,0.9993,0.0,0.1177]
[1778462461840,66.89,81625.95,0.0,0.99929,0.0,0.11847]
[1778462463251,66.89,81625.95,0.0,0.99929,0.0,0.11847]
[1778462463310,66.89,81625.95,0.0,0.99929,0.0,0.11847]
[1778462463411,66.89,81624.61,0.0,0.99929,0.0,0.11863]
[1778462463857,66.89,81618.94,0.0,0.99929,0.0,0.11929]
[1778462465871,66.89,81620.06,0.0,0.99929,0.0,0.11916]
[1778462467630,66.89,81622.01,0.0,0.99929,0.0,0.11893]
[1778462467978,66.89,81622.01,0.0,0.99929,0.0,0.11893]
[1778462468059,66.89,81622.01,0.0,0.99929,0.0,0.11893]
[1778462468079,66.89,81623.1,0.0,0.99929,0.0,0.1188]
[1778462468892,66.89,81625.69,0.0,0.99929,0.0,0.1185]
[1778462474942,66.89,81625.82,0.0,0.99929,0.0,0.11849]
[1778462475947,66.89,81631.62,0.0,0.9993,0.0,0.11782]
[1778462477026,66.89,81631.62,0.0,0.9993,0.0,0.11782]
[1778462477061,66.89,81631.62,0.0,0.9993,0.0,0.11782]
[1778462480645,66.89,81632.9,0.0,0.9993,0.0,0.11767]
[1778462480746,66.89,81628.91,0.0,0.99929,0.0,0.11813]
[1778462480814,66.89,81628.91,0.0,0.99929,0.0,0.11813]
[1778462484812,66.89,81627.2,0.0,0.99929,0.0,0.11833]
[1778462485063,66.89,81627.2,0.0,0.99929,0.0,0.11833]
[1778462485145,66.89,81625.08,0.0,0.99929,0.0,0.11857]
[1778462491060,66.89,81625.72,0.0,0.99929,0.0,0.11814]
[1778462491854,66.89,81625.72,0.0,0.99929,0.0,0.11814]
[1778462492059,66.89,81625.72,0.0,0.99929,0.0,0.11814]
[1778462497774,66.89,81625.45,0.0,0.99929,0.0,0.11818]
[1778462497811,66.89,81624.66,0.0,0.99929,0.0,0.11827]
[1778462503144,66.89,81624.32,0.0,0.99929,0.0,0.11831]
[1778462505158,66.89,81609.47,0.0,0.99928,0.0,0.12003]
[1778462506756,66.89,81609.47,0.0,0.99928,0.0,0.12003]
[1778462506165,66.89,81609.97,0.0,0.99928,0.0,0.11997]
[1778462506813,66.89,81609.97,0.0,0.99928,0.0,0.11997]
[1778462510181,66.89,81611.44,0.0,0.99928,0.0,0.1198]
[1778462510309,66.89,81611.44,0.0,0.99928,0.0,0.1198]
[1778462510410,66.89,81616.13,0.0,0.99929,0.0,0.11925]
[1778462512207,66.89,81614.88,0.0,0.99928,0.0,0.1194]
[1778462513214,66.89,81612.6,0.0,0.99928,0.0,0.11967]
[1778462513906,66.89,81612.6,0.0,0.99928,0.0,0.11967]
[1778462514061,66.89,81612.6,0.0,0.99928,0.0,0.11967]
[1778462515228,66.89,81607.45,0.0,0.99928,0.0,0.12027]
[1778462516579,66.89,81607.45,0.0,0.99928,0.0,0.12027]
[1778462516809,66.89,81607.45,0.0,0.99928,0.0,0.12027]
[1778462516659,66.89,81610.92,0.0,0.99928,0.0,0.11986]
[1778462517242,66.89,81613.75,0.0,0.99928,0.0,0.11953]
[1778462519256,66.89,81611.73,0.0,0.99928,0.0,0.11977]
[1778462522397,66.89,81611.29,0.0,0.99928,0.0,0.11982]
[1778462522560,66.89,81611.29,0.0,0.99928,0.0,0.11982]
[1778462522610,66.89,81609.06,0.0,0.99928,0.0,0.12008]
[1778462528319,66.89,81609.4,0.0,0.99928,0.0,0.12004]
[1778462529326,66.89,81608.18,0.0,0.99928,0.0,0.12018]
[1778462531010,66.89,81608.9,0.0,0.99928,0.0,0.1201]
[1778462531060,66.89,81608.9,0.0,0.99928,0.0,0.1201]
[1778462532347,66.89,81611.56,0.0,0.99928,0.0,0.11979]
[1778462533354,66.89,81613.5,0.0,0.99928,0.0,0.11956]
[1778462538390,66.89,81615.17,0.0,0.99928,0.0,0.11937]
[1778462539358,66.89,81615.17,0.0,0.99928,0.0,0.11937]
[1778462539558,66.89,81615.17,0.0,0.99928,0.0,0.11937]
[1778462541411,66.89,81618.1,0.0,0.99929,0.0,0.11903]
[1778462543425,66.89,81619.78,0.0,0.99929,0.0,0.11883]
[1778462545439,66.89,81631.23,0.0,0.9993,0.0,0.11751]
[1778462546446,66.89,81632.34,0.0,0.9993,0.0,0.11738]
[1778462547187,66.89,81632.34,0.0,0.9993,0.0,0.11738]
[1778462547309,66.89,81632.34,0.0,0.9993,0.0,0.11738]
[1778462547453,66.89,81632.35,0.0,0.9993,0.0,0.11738]
[1778462551481,66.89,81634.83,0.0,0.9993,0.0,0.11674]
[1778462553001,66.89,81634.39,0.0,0.9993,0.0,0.1168]
[1778462553060,66.89,81634.39,0.0,0.9993,0.0,0.1168]
[1778462553495,66.89,81632.96,0.0,0.9993,0.0,0.11696]
[1778462557524,66.89,81634.51,0.0,0.9993,0.0,0.11678]
[1778462558571,66.89,81634.51,0.0,0.9993,0.0,0.11678]
[1778462558809,66.89,81634.51,0.0,0.9993,0.0,0.11678]
[1778462558826,66.89,81637.72,0.0,0.9993,0.0,0.11642]
[1778462559537,66.89,81639.21,0.0,0.99931,0.0,0.11625]
[1778462563668,66.89,81639.04,0.0,0.99931,0.0,0.11627]
[1778462563809,66.89,81639.04,0.0,0.99931,0.0,0.11627]
[1778462563760,66.89,81640.59,0.0,0.99931,0.0,0.11609]
[1778462568712,66.89,81639.93,0.0,0.99931,0.0,0.11616]
[1778462568808,66.89,81639.93,0.0,0.99931,0.0,0.11616]
[1778462568791,66.89,81634.97,0.0,0.9993,0.0,0.11673]
[1778462569607,66.89,81639.19,0.0,0.99931,0.0,0.11625]
[1778462570615,66.89,81641.92,0.0,0.99931,0.0,0.11594]
[1778462572628,66.89,81643.29,0.0,0.99931,0.0,0.11578]
[1778462573408,66.89,81643.29,0.0,0.99931,0.0,0.11578]
[1778462576308,66.89,81643.26,0.0,0.99931,0.0,0.11579]
[1778462580685,66.89,81655.46,0.0,0.99932,0.0,0.11441]
[1778462581692,66.89,81662.24,0.0,0.99932,0.0,0.11365]
[1778462582698,66.89,81664.16,0.0,0.99932,0.0,0.11344]
[1778462584712,66.89,81667.95,0.0,0.99933,0.0,0.11302]
[1778462585720,66.89,81678.91,0.0,0.99933,0.0,0.11181]
[1778462586727,66.89,81682.74,0.0,0.99934,0.0,0.11139]
[1778462587736,66.89,81684.3,0.0,0.99934,0.0,0.11122]
[1778462591064,66.89,81684.41,0.0,0.99934,0.0,0.11121]
[1778462591312,66.89,81684.41,0.0,0.99934,0.0,0.11121]
[1778462591764,66.89,81689.44,0.0,0.99934,0.0,0.11066]
[1778462592771,66.89,81690.83,0.0,0.99934,0.0,0.11051]
[1778462594309,66.89,81691.53,0.0,0.99934,0.0,0.11044]
[1778462594785,66.89,81691.2,0.0,0.99934,0.0,0.11047]
[1778462597806,66.89,81683.09,0.0,0.99934,0.0,0.11135]
[1778462599820,66.89,81682.78,0.0,0.99934,0.0,0.11139]
[1778462603854,66.89,81673.41,0.0,0.99933,0.0,0.11242]
[1778462604859,66.89,81667.92,0.0,0.99933,0.0,0.11302]
[1778462605865,66.89,81670.69,0.0,0.99933,0.0,0.11272]
[1778462607879,66.89,81667.82,0.0,0.99933,0.0,0.11303]
[1778462611907,66.89,81677.2,0.0,0.99934,0.0,0.11166]
[1778462615345,66.89,81677.35,0.0,0.99934,0.0,0.11164]
[1778462615562,66.89,81677.35,0.0,0.99934,0.0,0.11164]
[1778462615660,66.89,81677.14,0.0,0.99933,0.0,0.11167]
[1778462620983,66.89,81677.87,0.0,0.99934,0.0,0.11159]
[1778462622997,66.89,81680.87,0.0,0.99934,0.0,0.11126]
[1778462624007,66.89,81688.21,0.0,0.99934,0.0,0.11046]
[1778462625014,66.89,81692.32,0.0,0.99935,0.0,0.11001]
[1778462627029,66.89,81699.92,0.0,0.99935,0.0,0.10919]
[1778462630050,66.89,81706.67,0.0,0.99936,0.0,0.10847]
[1778462631057,66.89,81726.29,0.0,0.99937,0.0,0.1064]
[1778462632064,66.89,81731.11,0.0,0.99937,0.0,0.10589]
[1778462633893,66.89,81731.11,0.0,0.99937,0.0,0.10589]
[1778462634547,66.89,81730.54,0.0,0.99937,0.0,0.10595]
[1778462640120,66.89,81725.93,0.0,0.99937,0.0,0.10643]
[1778462641127,66.89,81721.01,0.0,0.99937,0.0,0.10695]
[1778462642134,66.89,81717.78,0.0,0.99936,0.0,0.10729]
[1778462646558,66.89,81715.38,0.0,0.99936,0.0,0.10755]
[1778462647169,66.89,81706.41,0.0,0.99936,0.0,0.1085]
[1778462648176,66.89,81702.64,0.0,0.99935,0.0,0.1089]
[1778462649183,66.89,81698.13,0.0,0.99935,0.0,0.10939]
[1778462652535,66.89,81697.21,0.0,0.99935,0.0,0.10949]
[1778462652560,66.89,81697.21,0.0,0.99935,0.0,0.10949]
[1778462652616,66.89,81697.26,0.0,0.99935,0.0,0.10948]
[1778462657239,66.89,81705.2,0.0,0.99935,0.0,0.10863]
[1778462658246,66.89,81709.65,0.0,0.99936,0.0,0.10815]
[1778462659253,66.89,81712.76,0.0,0.99936,0.0,0.10782]
[1778462663281,66.89,81719.76,0.0,0.99936,0.0,0.10708]
[1778462664599,66.89,81719.76,0.0,0.99936,0.0,0.10708]
[1778462664815,66.89,81719.76,0.0,0.99936,0.0,0.10708]
[1778462664914,66.89,81719.79,0.0,0.99936,0.0,0.10708]
[1778462665316,66.89,81719.79,0.0,0.99936,0.0,0.10708]
[1778462665565,66.89,81719.79,0.0,0.99936,0.0,0.10708]
[1778462669323,66.89,81716.12,0.0,0.99936,0.0,0.10747]
[1778462670330,66.89,81713.07,0.0,0.99936,0.0,0.10779]
[1778462673261,66.89,81714.31,0.0,0.99936,0.0,0.10733]
[1778462673316,66.89,81714.31,0.0,0.99936,0.0,0.10733]
[1778462673936,66.89,81714.31,0.0,0.99936,0.0,0.10733]
[1778462673353,66.89,81714.46,0.0,0.99936,0.0,0.10731]
[1778462674062,66.89,81714.46,0.0,0.99936,0.0,0.10731]
[1778462678388,66.89,81710.0,0.0,0.99936,0.0,0.10779]
[1778462679395,66.89,81707.51,0.0,0.99936,0.0,0.10805]
[1778462681829,66.89,81705.77,0.0,0.99936,0.0,0.10824]
[1778462681912,66.89,81703.19,0.0,0.99936,0.0,0.10851]
[1778462682060,66.89,81703.19,0.0,0.99936,0.0,0.10851]
[1778462683156,66.89,81701.77,0.0,0.99935,0.0,0.10866]
[1778462683309,66.89,81701.77,0.0,0.99935,0.0,0.10866]
[1778462684430,66.89,81705.28,0.0,0.99936,0.0,0.10829]
[1778462689472,66.89,81701.31,0.0,0.99935,0.0,0.10871]
[1778462691185,66.89,81702.16,0.0,0.99935,0.0,0.10862]
[1778462691312,66.89,81702.16,0.0,0.99935,0.0,0.10862]
[1778462691828,66.89,81702.16,0.0,0.99935,0.0,0.10862]
[1778462691880,66.89,81702.16,0.0,0.99935,0.0,0.10862]
[1778462692062,66.89,81702.16,0.0,0.99935,0.0,0.10862]
[1778462697527,66.89,81703.63,0.0,0.99936,0.0,0.10846]
[1778462698189,66.89,81703.63,0.0,0.99936,0.0,0.10846]
[1778462698311,66.89,81703.63,0.0,0.99936,0.0,0.10846]
[1778462698599,66.89,81703.63,0.0,0.99936,0.0,0.10846]
[1778462698808,66.89,81703.63,0.0,0.99936,0.0,0.10846]
[1778462698909,66.89,81703.32,0.0,0.99936,0.0,0.1085]
[1778462701555,66.89,81709.42,0.0,0.99936,0.0,0.10785]
[1778462703569,66.89,81715.41,0.0,0.99936,0.0,0.10721]
[1778462704578,66.89,81719.18,0.0,0.99937,0.0,0.10682]
[1778462705584,66.89,81712.91,0.0,0.99936,0.0,0.10748]
[1778462706591,66.89,81710.41,0.0,0.99936,0.0,0.10774]
[1778462707151,66.89,81710.41,0.0,0.99936,0.0,0.10774]
[1778462707312,66.89,81710.41,0.0,0.99936,0.0,0.10774]
[1778462708037,66.89,81710.41,0.0,0.99936,0.0,0.10774]
[1778462707600,66.89,81708.78,0.0,0.99936,0.0,0.10792]
[1778462708070,66.89,81708.78,0.0,0.99936,0.0,0.10792]
[1778462708606,66.89,81705.98,0.0,0.99936,0.0,0.10821]
[1778462713641,66.89,81709.11,0.0,0.99936,0.0,0.10788]
[1778462714782,66.89,81709.11,0.0,0.99936,0.0,0.10788]
[1778462714809,66.89,81709.11,0.0,0.99936,0.0,0.10788]
[1778462714833,66.89,81709.6,0.0,0.99936,0.0,0.10783]
[1778462715269,66.89,81709.6,0.0,0.99936,0.0,0.10783]
[1778462715309,66.89,81709.6,0.0,0.99936,0.0,0.10783]
[1778462716662,66.89,81706.47,0.0,0.99936,0.0,0.10816]
[1778462718676,66.89,81690.58,0.0,0.99935,0.0,0.10987]
[1778462719683,66.89,81685.18,0.0,0.99934,0.0,0.11045]
[1778462720690,66.89,81684.87,0.0,0.99934,0.0,0.11048]
[1778462721501,66.89,81684.87,0.0,0.99934,0.0,0.11048]
[1778462721563,66.89,81684.87,0.0,0.99934,0.0,0.11048]
[1778462721697,66.89,81684.31,0.0,0.99934,0.0,0.11055]
[1778462722855,66.89,81684.31,0.0,0.99934,0.0,0.11055]
[1778462723062,66.89,81684.31,0.0,0.99934,0.0,0.11055]
[1778462726732,66.89,81687.73,0.0,0.99934,0.0,0.11017]
[1778462729759,66.89,81692.44,0.0,0.99935,0.0,0.10967]
[1778462730975,66.89,81692.44,0.0,0.99935,0.0,0.10967]
[1778462731058,66.89,81692.44,0.0,0.99935,0.0,0.10967]
[1778462731049,66.89,81692.33,0.0,0.99935,0.0,0.10934]
[1778462731932,66.89,81692.33,0.0,0.99935,0.0,0.10934]
[1778462732060,66.89,81692.33,0.0,0.99935,0.0,0.10934]
[1778462737816,66.89,81694.1,0.0,0.99935,0.0,0.10915]
[1778462739057,66.89,81694.1,0.0,0.99935,0.0,0.10915]
[1778462739315,66.89,81694.07,0.0,0.99935,0.0,0.10916]
[1778462739829,66.89,81696.4,0.0,0.99935,0.0,0.10891]
[1778462741843,66.89,81688.45,0.0,0.99935,0.0,0.10976]
[1778462742850,66.89,81692.63,0.0,0.99935,0.0,0.10931]
[1778462744998,66.89,81694.07,0.0,0.99935,0.0,0.10916]
[1778462745065,66.89,81694.07,0.0,0.99935,0.0,0.10916]
[1778462748458,66.89,81695.53,0.0,0.99935,0.0,0.109]
[1778462748563,66.89,81695.53,0.0,0.99935,0.0,0.109]
[1778462748899,66.89,81695.67,0.0,0.99935,0.0,0.10898]
[1778462749906,66.89,81701.44,0.0,0.99936,0.0,0.10837]
[1778462751920,66.89,81704.05,0.0,0.99936,0.0,0.10809]
[1778462752174,66.89,81704.05,0.0,0.99936,0.0,0.10809]
[1778462752310,66.89,81704.05,0.0,0.99936,0.0,0.10809]
[1778462756956,66.89,81690.46,0.0,0.99935,0.0,0.10954]
[1778462757963,66.89,81691.32,0.0,0.99935,0.0,0.10945]
[1778462758452,66.89,81691.32,0.0,0.99935,0.0,0.10945]
[1778462758565,66.89,81691.32,0.0,0.99935,0.0,0.10945]
[1778462758817,66.89,81691.32,0.0,0.99935,0.0,0.10945]
[1778462759059,66.89,81691.32,0.0,0.99935,0.0,0.10945]
[1778462758970,66.89,81689.41,0.0,0.99935,0.0,0.10966]
[1778462759977,66.89,81686.99,0.0,0.99935,0.0,0.10992]
[1778462762998,66.89,81684.21,0.0,0.99934,0.0,0.11022]
[1778462763522,66.89,81684.21,0.0,0.99934,0.0,0.11022]
[1778462763560,66.89,81684.21,0.0,0.99934,0.0,0.11022]
[1778462763941,66.89,81684.21,0.0,0.99934,0.0,0.11022]
[1778462764073,66.89,81684.21,0.0,0.99934,0.0,0.11022]
[1778462764006,66.89,81685.44,0.0,0.99934,0.0,0.11009]
[1778462769040,66.89,81684.22,0.0,0.99934,0.0,0.11022]
[1778462772061,66.89,81692.56,0.0,0.99935,0.0,0.10932]
[1778462773068,66.89,81697.16,0.0,0.99935,0.0,0.10882]
[1778462774075,66.89,81709.61,0.0,0.99936,0.0,0.1075]
[1778462775082,66.89,81711.33,0.0,0.99936,0.0,0.10732]
[1778462775476,66.89,81711.33,0.0,0.99936,0.0,0.10732]
[1778462775561,66.89,81711.33,0.0,0.99936,0.0,0.10732]
[1778462775860,66.89,81711.33,0.0,0.99936,0.0,0.10732]
[1778462776062,66.89,81711.33,0.0,0.99936,0.0,0.10732]
[1778462776090,66.89,81711.51,0.0,0.99936,0.0,0.1073]
[1778462780117,66.89,81704.95,0.0,0.99936,0.0,0.10799]
[1778462781124,66.89,81700.85,0.0,0.99936,0.0,0.10843]
[1778462782230,66.89,81700.85,0.0,0.99936,0.0,0.10843]
[1778462782309,66.89,81700.85,0.0,0.99936,0.0,0.10843]
[1778462782331,66.89,81700.21,0.0,0.99936,0.0,0.1085]
[1778462783853,66.89,81700.21,0.0,0.99936,0.0,0.1085]
[1778462784070,66.89,81700.21,0.0,0.99936,0.0,0.1085]
[1778462783908,66.89,81704.96,0.0,0.99936,0.0,0.10799]
[1778462784145,66.89,81707.32,0.0,0.99936,0.0,0.10774]
[1778462786668,66.89,81706.5,0.0,0.99936,0.0,0.10783]
[1778462786795,66.89,81706.5,0.0,0.99936,0.0,0.10783]
[1778462786810,66.89,81706.5,0.0,0.99936,0.0,0.10783]
[1778462786896,66.89,81707.7,0.0,0.99936,0.0,0.1077]
[1778462792201,66.89,81707.63,0.0,0.99936,0.0,0.10738]
[1778462797236,66.89,81704.91,0.0,0.99936,0.0,0.10767]
[1778462798310,66.89,81704.91,0.0,0.99936,0.0,0.10767]
[1778462798558,66.89,81704.91,0.0,0.99936,0.0,0.10767]
[1778462798636,66.89,81704.91,0.0,0.99936,0.0,0.10767]
[1778462798813,66.89,81704.91,0.0,0.99936,0.0,0.10767]
[1778462798842,66.89,81704.22,0.0,0.99936,0.0,0.10774]
[1778462799250,66.89,81699.1,0.0,0.99936,0.0,0.10828]
[1778462801266,66.89,81695.83,0.0,0.99935,0.0,0.10863]
[1778462803280,66.89,81681.03,0.0,0.99934,0.0,0.11023]
[1778462805128,66.89,81681.03,0.0,0.99934,0.0,0.11023]
[1778462804287,66.89,81678.84,0.0,0.99934,0.0,0.11047]
[1778462805308,66.89,81678.84,0.0,0.99934,0.0,0.11047]
[1778462805591,66.89,81678.84,0.0,0.99934,0.0,0.11047]
[1778462805810,66.89,81678.84,0.0,0.99934,0.0,0.11047]
[1778462805878,66.89,81678.77,0.0,0.99934,0.0,0.11047]
[1778462811337,66.89,81677.0,0.0,0.99934,0.0,0.11067]
[1778462815360,66.89,81676.6,0.0,0.99934,0.0,0.11071]
[1778462815560,66.89,81676.6,0.0,0.99934,0.0,0.11071]
[1778462815648,66.89,81676.6,0.0,0.99934,0.0,0.11071]
[1778462815816,66.89,81676.6,0.0,0.99934,0.0,0.11071]
[1778462815858,66.89,81676.47,0.0,0.99934,0.0,0.11072]
[1778462821406,66.89,81677.36,0.0,0.99934,0.0,0.11063]
[1778462824427,66.89,81668.48,0.0,0.99933,0.0,0.1116]
[1778462827984,66.89,81666.43,0.0,0.99933,0.0,0.11182]
[1778462828059,66.89,81666.43,0.0,0.99933,0.0,0.11182]
[1778462828085,66.89,81666.28,0.0,0.99933,0.0,0.11184]
[1778462828321,66.89,81666.28,0.0,0.99933,0.0,0.11184]
[1778462828567,66.89,81666.28,0.0,0.99933,0.0,0.11184]
[1778462831476,66.89,81668.52,0.0,0.99933,0.0,0.11159]
[1778462833490,66.89,81659.71,0.0,0.99933,0.0,0.11256]
[1778462836512,66.89,81650.01,0.0,0.99932,0.0,0.11364]
[1778462837519,66.89,81638.02,0.0,0.99931,0.0,0.11498]
[1778462838530,66.89,81636.2,0.0,0.99931,0.0,0.11519]
[1778462839537,66.89,81633.8,0.0,0.99931,0.0,0.11546]
[1778462840544,66.89,81638.15,0.0,0.99931,0.0,0.11497]
[1778462844895,66.89,81636.88,0.0,0.99931,0.0,0.11511]
[1778462845062,66.89,81636.88,0.0,0.99931,0.0,0.11511]
[1778462845161,66.89,81636.88,0.0,0.99931,0.0,0.11511]
[1778462845110,66.89,81634.57,0.0,0.99931,0.0,0.11537]
[1778462845309,66.89,81634.57,0.0,0.99931,0.0,0.11537]
[1778462847593,66.89,81639.37,0.0,0.99931,0.0,0.11483]
[1778462849073,66.89,81639.37,0.0,0.99931,0.0,0.11483]
[1778462849105,66.89,81641.7,0.0,0.99932,0.0,0.11457]
[1778462849310,66.89,81641.7,0.0,0.99932,0.0,0.11457]
[1778462849564,66.89,81641.7,0.0,0.99932,0.0,0.11457]
[1778462854642,66.89,81640.49,0.0,0.99932,0.0,0.11436]
[1778462855207,66.89,81640.49,0.0,0.99932,0.0,0.11436]
[1778462855310,66.89,81640.49,0.0,0.99932,0.0,0.11436]
[1778462855386,66.89,81640.49,0.0,0.99932,0.0,0.11436]
[1778462855561,66.89,81640.49,0.0,0.99932,0.0,0.11436]
[1778462855649,66.89,81640.39,0.0,0.99932,0.0,0.11437]
[1778462860684,66.89,81640.31,0.0,0.99932,0.0,0.11438]
[1778462861216,66.89,81640.31,0.0,0.99932,0.0,0.11438]
[1778462861314,66.89,81640.31,0.0,0.99932,0.0,0.11438]
[1778462861540,66.89,81640.31,0.0,0.99932,0.0,0.11438]
[1778462861559,66.89,81640.31,0.0,0.99932,0.0,0.11438]
[1778462861691,66.89,81640.39,0.0,0.99932,0.0,0.11437]
[1778462866726,66.89,81640.42,0.0,0.99932,0.0,0.11436]
[1778462869747,66.89,81637.8,0.0,0.99931,0.0,0.11466]
[1778462870833,66.89,81637.8,0.0,0.99931,0.0,0.11466]
[1778462871039,66.89,81637.8,0.0,0.99931,0.0,0.11466]
[1778462871066,66.89,81637.8,0.0,0.99931,0.0,0.11466]
[1778462871133,66.89,81631.02,0.0,0.99931,0.0,0.11542]
[1778462871761,66.89,81627.58,0.0,0.99931,0.0,0.11581]
[1778462873775,66.89,81625.14,0.0,0.99931,0.0,0.11609]
[1778462874782,66.89,81621.12,0.0,0.9993,0.0,0.11655]
[1778462875789,66.89,81615.27,0.0,0.9993,0.0,0.11722]
[1778462876796,66.89,81611.63,0.0,0.99929,0.0,0.11763]
[1778462877803,66.89,81614.93,0.0,0.9993,0.0,0.11726]
[1778462879268,66.89,81614.82,0.0,0.9993,0.0,0.11727]
[1778462879309,66.89,81614.82,0.0,0.9993,0.0,0.11727]
[1778462879817,66.89,81615.82,0.0,0.9993,0.0,0.11715]
[1778462880627,66.89,81615.82,0.0,0.9993,0.0,0.11715]
[1778462880811,66.89,81615.82,0.0,0.9993,0.0,0.11715]
[1778462884863,66.89,81613.55,0.0,0.9993,0.0,0.11741]
[1778462885858,66.89,81613.92,0.0,0.9993,0.0,0.11737]
[1778462886067,66.89,81613.92,0.0,0.9993,0.0,0.11737]
[1778462886194,66.89,81613.92,0.0,0.9993,0.0,0.11737]
[1778462886168,66.89,81613.7,0.0,0.9993,0.0,0.1174]
[1778462886312,66.89,81613.7,0.0,0.9993,0.0,0.1174]
[1778462886866,66.89,81616.32,0.0,0.9993,0.0,0.1171]
[1778462888880,66.89,81613.17,0.0,0.9993,0.0,0.11746]
[1778462889887,66.89,81610.59,0.0,0.99929,0.0,0.11775]
[1778462890894,66.89,81602.64,0.0,0.99929,0.0,0.11867]
[1778462891736,66.89,81602.64,0.0,0.99929,0.0,0.11867]
[1778462891810,66.89,81602.64,0.0,0.99929,0.0,0.11867]
[1778462892218,66.89,81602.64,0.0,0.99929,0.0,0.11867]
[1778462891901,66.89,81604.11,0.0,0.99929,0.0,0.1185]
[1778462892310,66.89,81604.11,0.0,0.99929,0.0,0.1185]
[1778462892909,66.89,81602.04,0.0,0.99929,0.0,0.11874]
[1778462894923,66.89,81605.56,0.0,0.99929,0.0,0.11834]
[1778462896134,66.89,81605.56,0.0,0.99929,0.0,0.11834]
[1778462896311,66.89,81606.9,0.0,0.99929,0.0,0.11818]
[1778462897952,66.89,81599.59,0.0,0.99929,0.0,0.11903]
[1778462898955,66.89,81602.02,0.0,0.99929,0.0,0.11875]
[1778462899962,66.89,81607.78,0.0,0.99929,0.0,0.11808]
[1778462900938,66.89,81607.78,0.0,0.99929,0.0,0.11808]
[1778462901061,66.89,81607.78,0.0,0.99929,0.0,0.11808]
[1778462901105,66.89,81612.58,0.0,0.9993,0.0,0.11753]
[1778462901254,66.89,81612.58,0.0,0.9993,0.0,0.11753]
[1778462901309,66.89,81612.58,0.0,0.9993,0.0,0.11753]
[1778462902983,66.89,81615.5,0.0,0.9993,0.0,0.11719]
[1778462906704,66.89,81614.51,0.0,0.9993,0.0,0.1173]
[1778462906809,66.89,81614.51,0.0,0.9993,0.0,0.1173]
[1778462906884,66.89,81614.51,0.0,0.9993,0.0,0.1173]
[1778462907063,66.89,81614.51,0.0,0.9993,0.0,0.1173]
[1778462907124,66.89,81615.19,0.0,0.9993,0.0,0.11723]
[1778462908018,66.89,81622.41,0.0,0.9993,0.0,0.1164]
[1778462910032,66.89,81625.22,0.0,0.99931,0.0,0.11608]
[1778462911039,66.89,81634.03,0.0,0.99931,0.0,0.11473]
[1778462912046,66.89,81639.08,0.0,0.99932,0.0,0.11417]
[1778462913053,66.89,81641.29,0.0,0.99932,0.0,0.11392]
[1778462913765,66.89,81641.29,0.0,0.99932,0.0,0.11392]
[1778462913810,66.89,81641.29,0.0,0.99932,0.0,0.11392]
[1778462914060,66.89,81642.42,0.0,0.99932,0.0,0.11379]
[1778462914304,66.89,81642.42,0.0,0.99932,0.0,0.11379]
[1778462914561,66.89,81642.42,0.0,0.99932,0.0,0.11379]
[1778462920110,66.89,81645.55,0.0,0.99932,0.0,0.11344]
[1778462921113,66.89,81650.08,0.0,0.99933,0.0,0.11294]
[1778462922120,66.89,81652.59,0.0,0.99933,0.0,0.11266]
[1778462925142,66.89,81650.63,0.0,0.99933,0.0,0.11288]
[1778462926009,66.89,81650.63,0.0,0.99933,0.0,0.11288]
[1778462926059,66.89,81650.63,0.0,0.99933,0.0,0.11288]
[1778462926149,66.89,81650.04,0.0,0.99933,0.0,0.11295]
[1778462926607,66.89,81650.04,0.0,0.99933,0.0,0.11295]
[1778462926813,66.89,81650.04,0.0,0.99933,0.0,0.11295]
[1778462929170,66.89,81646.33,0.0,0.99932,0.0,0.11336]
[1778462929525,66.89,81646.33,0.0,0.99932,0.0,0.11336]
[1778462929560,66.89,81646.33,0.0,0.99932,0.0,0.11336]
[1778462930177,66.89,81644.64,0.0,0.99932,0.0,0.11355]
[1778462930564,66.89,81644.64,0.0,0.99932,0.0,0.11355]
[1778462931184,66.89,81646.4,0.0,0.99932,0.0,0.11335]
[1778462934206,66.89,81648.36,0.0,0.99932,0.0,0.11313]
[1778462934926,66.89,81648.36,0.0,0.99932,0.0,0.11313]
[1778462935066,66.89,81648.36,0.0,0.99932,0.0,0.11313]
[1778462935378,66.89,81648.06,0.0,0.99932,0.0,0.11317]
[1778462935560,66.89,81648.06,0.0,0.99932,0.0,0.11317]
[1778462936220,66.89,81646.22,0.0,0.99932,0.0,0.11337]
[1778462937227,66.89,81643.91,0.0,0.99932,0.0,0.11363]
[1778462940248,66.89,81639.73,0.0,0.99932,0.0,0.11409]
[1778462940421,66.89,81639.73,0.0,0.99932,0.0,0.11409]
[1778462940562,66.89,81639.73,0.0,0.99932,0.0,0.11409]
[1778462943269,66.89,81636.47,0.0,0.99932,0.0,0.11446]
[1778462946195,66.89,81635.99,0.0,0.99932,0.0,0.11451]
[1778462946308,66.89,81635.99,0.0,0.99932,0.0,0.11451]
[1778462946677,66.89,81635.99,0.0,0.99932,0.0,0.11451]
[1778462946812,66.89,81635.99,0.0,0.99932,0.0,0.11451]
[1778462946879,66.89,81640.55,0.0,0.99932,0.0,0.114]
[1778462952332,66.89,81639.51,0.0,0.99932,0.0,0.11412]
[1778462953665,66.89,81639.51,0.0,0.99932,0.0,0.11412]
[1778462953809,66.89,81639.51,0.0,0.99932,0.0,0.11412]
[1778462953910,66.89,81632.49,0.0,0.99931,0.0,0.11491]
[1778462954306,66.89,81632.49,0.0,0.99931,0.0,0.11491]
[1778462954561,66.89,81632.49,0.0,0.99931,0.0,0.11491]
[1778462956360,66.89,81629.57,0.0,0.99931,0.0,0.11524]
[1778462957737,66.89,81629.57,0.0,0.99931,0.0,0.11524]
[1778462957810,66.89,81629.57,0.0,0.99931,0.0,0.11524]
[1778462957833,66.89,81626.83,0.0,0.99931,0.0,0.11555]
[1778462959990,66.89,81626.7,0.0,0.99931,0.0,0.11556]
[1778462960069,66.89,81626.7,0.0,0.99931,0.0,0.11556]
[1778462960091,66.89,81627.68,0.0,0.99931,0.0,0.11545]
[1778462965423,66.89,81627.46,0.0,0.99931,0.0,0.11548]
[1778462967437,66.89,81628.91,0.0,0.99931,0.0,0.11531]
[1778462969451,66.89,81639.06,0.0,0.99932,0.0,0.11417]
[1778462970424,66.89,81639.06,0.0,0.99932,0.0,0.11417]
[1778462970563,66.89,81639.06,0.0,0.99932,0.0,0.11417]
[1778462970643,66.89,81640.98,0.0,0.99932,0.0,0.11395]
[1778462977068,66.89,81640.87,0.0,0.99932,0.0,0.11362]
[1778462977309,66.89,81640.87,0.0,0.99932,0.0,0.11362]
[1778462977169,66.89,81638.5,0.0,0.99932,0.0,0.11389]
[1778462977798,66.89,81638.5,0.0,0.99932,0.0,0.11389]
[1778462977811,66.89,81638.5,0.0,0.99932,0.0,0.11389]
[1778462977830,66.89,81637.67,0.0,0.99932,0.0,0.11398]
[1778462978514,66.89,81635.59,0.0,0.99932,0.0,0.11421]
[1778462983848,66.89,81635.37,0.0,0.99932,0.0,0.11424]
[1778462984063,66.89,81635.37,0.0,0.99932,0.0,0.11424]
[1778462984079,66.89,81634.36,0.0,0.99932,0.0,0.11435]
[1778462984975,66.89,81634.36,0.0,0.99932,0.0,0.11435]
[1778462985069,66.89,81634.36,0.0,0.99932,0.0,0.11435]
[1778462985076,66.89,81629.02,0.0,0.99931,0.0,0.11495]
[1778462985564,66.89,81626.97,0.0,0.99931,0.0,0.11518]
[1778462987578,66.89,81625.49,0.0,0.99931,0.0,0.11535]
[1778462989001,66.89,81625.49,0.0,0.99931,0.0,0.11535]
[1778462989061,66.89,81625.49,0.0,0.99931,0.0,0.11535]
[1778462990353,66.89,81626.26,0.0,0.99931,0.0,0.11526]
[1778462990562,66.89,81626.26,0.0,0.99931,0.0,0.11526]
[1778462990599,66.89,81625.59,0.0,0.99931,0.0,0.11534]
[1778462992613,66.89,81626.9,0.0,0.99931,0.0,0.11519]
[1778462994627,66.89,81619.9,0.0,0.99931,0.0,0.11598]
[1778462995553,66.89,81619.9,0.0,0.99931,0.0,0.11598]
[1778462995560,66.89,81619.9,0.0,0.99931,0.0,0.11598]
[1778462997648,66.89,81617.15,0.0,0.9993,0.0,0.1163]
[1778463000669,66.89,81614.87,0.0,0.9993,0.0,0.11656]
[1778463001676,66.89,81612.58,0.0,0.9993,0.0,0.11682]
[1778463003048,66.89,81600.82,0.0,0.99929,0.0,0.11817]
[1778463003882,66.89,81600.82,0.0,0.99929,0.0,0.11817]
[1778463004062,66.89,81600.82,0.0,0.99929,0.0,0.11817]
[1778463006559,66.89,81600.31,0.0,0.99929,0.0,0.11823]
[1778463006712,66.89,81592.33,0.0,0.99928,0.0,0.11915]
[1778463008728,66.89,81586.95,0.0,0.99928,0.0,0.11978]
[1778463009735,66.89,81592.94,0.0,0.99928,0.0,0.11908]
[1778463010747,66.89,81598.0,0.0,0.99929,0.0,0.1185]
[1778463011669,66.89,81598.0,0.0,0.99929,0.0,0.1185]
[1778463011806,66.89,81598.0,0.0,0.99929,0.0,0.1185]
[1778463012760,66.89,81593.0,0.0,0.99928,0.0,0.11908]
[1778463015872,66.89,81595.41,0.0,0.99929,0.0,0.1188]
[1778463016069,66.89,81595.41,0.0,0.99929,0.0,0.1188]
[1778463021824,66.89,81596.64,0.0,0.99929,0.0,0.11865]
[1778463022854,66.89,81596.64,0.0,0.99929,0.0,0.11865]
[1778463023060,66.89,81596.64,0.0,0.99929,0.0,0.11865]
[1778463023123,66.89,81588.29,0.0,0.99928,0.0,0.11963]
[1778463023838,66.89,81585.56,0.0,0.99928,0.0,0.11995]
[1778463025070,66.89,81585.56,0.0,0.99928,0.0,0.11995]
[1778463025104,66.89,81585.56,0.0,0.99928,0.0,0.11995]
[1778463025124,66.89,81586.03,0.0,0.99928,0.0,0.11989]
[1778463026090,66.89,81586.03,0.0,0.99928,0.0,0.11989]
[1778463026311,66.89,81586.03,0.0,0.99928,0.0,0.11989]
[1778463026363,66.89,81577.7,0.0,0.99927,0.0,0.12087]
[1778463027866,66.89,81574.71,0.0,0.99927,0.0,0.12122]
[1778463030197,66.89,81574.96,0.0,0.99927,0.0,0.12119]
[1778463030309,66.89,81574.96,0.0,0.99927,0.0,0.12119]
[1778463030281,66.89,81574.48,0.0,0.99927,0.0,0.12125]
[1778463030887,66.89,81570.55,0.0,0.99927,0.0,0.12172]
[1778463031894,66.89,81561.9,0.0,0.99926,0.0,0.12238]
[1778463033908,66.89,81556.79,0.0,0.99926,0.0,0.12299]
[1778463034915,66.89,81549.95,0.0,0.99925,0.0,0.12382]
[1778463036929,66.89,81546.57,0.0,0.99925,0.0,0.12422]
[1778463037936,66.89,81541.64,0.0,0.99925,0.0,0.12482]
[1778463039950,66.89,81538.77,0.0,0.99924,0.0,0.12517]
[1778463040959,66.89,81535.41,0.0,0.99924,0.0,0.12558]
[1778463043182,66.89,81535.61,0.0,0.99924,0.0,0.12556]
[1778463043307,66.89,81535.61,0.0,0.99924,0.0,0.12556]
[1778463046999,66.89,81540.2,0.0,0.99925,0.0,0.125]
[1778463047609,66.89,81540.2,0.0,0.99925,0.0,0.125]
[1778463047810,66.89,81540.2,0.0,0.99925,0.0,0.125]
[1778463049014,66.89,81537.46,0.0,0.99924,0.0,0.12533]
[1778463051472,66.89,81535.03,0.0,0.99924,0.0,0.12563]
[1778463051560,66.89,81535.03,0.0,0.99924,0.0,0.12563]
[1778463052035,66.89,81537.96,0.0,0.99924,0.0,0.12527]
[1778463053605,66.89,81538.27,0.0,0.99924,0.0,0.12523]
[1778463053816,66.89,81538.27,0.0,0.99924,0.0,0.12523]
[1778463055056,66.89,81533.26,0.0,0.99924,0.0,0.12584]
[1778463057024,66.89,81533.59,0.0,0.99924,0.0,0.1258]
[1778463057058,66.89,81533.59,0.0,0.99924,0.0,0.1258]
[1778463057145,66.89,81533.67,0.0,0.99924,0.0,0.12579]
[1778463061099,66.89,81530.1,0.0,0.99924,0.0,0.12623]
[1778463062106,66.89,81511.54,0.0,0.99922,0.0,0.12853]
[1778463063115,66.89,81501.99,0.0,0.99921,0.0,0.12973]
[1778463064120,66.89,81503.16,0.0,0.99922,0.0,0.12958]
[1778463066137,66.89,81495.27,0.0,0.99921,0.0,0.13058]
[1778463067144,66.89,81490.46,0.0,0.9992,0.0,0.13119]
[1778463068151,66.89,81499.35,0.0,0.99921,0.0,0.13006]
[1778463070560,66.89,81498.68,0.0,0.99921,0.0,0.13014]
[1778463073186,66.89,81490.14,0.0,0.9992,0.0,0.13123]
[1778463074560,66.89,81488.36,0.0,0.9992,0.0,0.13145]
[1778463079711,66.89,81485.35,0.0,0.9992,0.0,0.13184]
[1778463079810,66.89,81485.35,0.0,0.9992,0.0,0.13184]
[1778463080235,66.89,81485.69,0.0,0.9992,0.0,0.13179]
[1778463081242,66.89,81503.05,0.0,0.99921,0.0,0.12959]
[1778463082249,66.89,81511.94,0.0,0.99922,0.0,0.12848]
[1778463083256,66.89,81514.54,0.0,0.99922,0.0,0.12816]
[1778463088292,66.89,81515.28,0.0,0.99923,0.0,0.12806]
[1778463089298,66.89,81518.82,0.0,0.99923,0.0,0.12762]
[1778463091312,66.89,81518.37,0.0,0.99923,0.0,0.1273]
[1778463092944,66.89,81518.25,0.0,0.99923,0.0,0.12731]
[1778463093061,66.89,81518.25,0.0,0.99923,0.0,0.12731]
[1778463096347,66.89,81524.65,0.0,0.99924,0.0,0.12652]
[1778463097354,66.89,81527.89,0.0,0.99924,0.0,0.12613]
[1778463098361,66.89,81531.21,0.0,0.99924,0.0,0.12572]
[1778463100375,66.89,81533.76,0.0,0.99924,0.0,0.12541]
[1778463101382,66.89,81542.63,0.0,0.99925,0.0,0.12433]
[1778463102389,66.89,81545.83,0.0,0.99925,0.0,0.12394]
[1778463105173,66.89,81545.85,0.0,0.99925,0.0,0.12394]
[1778463105310,66.89,81545.85,0.0,0.99925,0.0,0.12394]
[1778463105411,66.89,81547.39,0.0,0.99925,0.0,0.12375]
[1778463106106,66.89,81547.39,0.0,0.99925,0.0,0.12375]
[1778463106309,66.89,81547.39,0.0,0.99925,0.0,0.12375]
[1778463106417,66.89,81550.6,0.0,0.99926,0.0,0.12337]
[1778463109447,66.89,81547.53,0.0,0.99925,0.0,0.12374]
[1778463112466,66.89,81544.51,0.0,0.99925,0.0,0.1241]
[1778463113682,66.89,81544.51,0.0,0.99925,0.0,0.1241]
[1778463113809,66.89,81544.51,0.0,0.99925,0.0,0.1241]
[1778463114456,66.89,81544.51,0.0,0.99925,0.0,0.1241]
[1778463113895,66.89,81544.37,0.0,0.99925,0.0,0.12412]
[1778463114559,66.89,81544.37,0.0,0.99925,0.0,0.12412]
[1778463120523,66.89,81544.79,0.0,0.99925,0.0,0.12407]
[1778463124431,66.89,81546.21,0.0,0.99925,0.0,0.1239]
[1778463124564,66.89,81545.9,0.0,0.99925,0.0,0.12393]
[1778463125140,66.89,81545.9,0.0,0.99925,0.0,0.12393]
[1778463125308,66.89,81545.9,0.0,0.99925,0.0,0.12393]
[1778463125409,66.89,81545.25,0.0,0.99925,0.0,0.12401]
[1778463127573,66.89,81539.24,0.0,0.99925,0.0,0.12474]
[1778463130877,66.89,81539.56,0.0,0.99925,0.0,0.1247]
[1778463131061,66.89,81539.56,0.0,0.99925,0.0,0.1247]
[1778463131162,66.89,81545.22,0.0,0.99925,0.0,0.12401]
[1778463133063,66.89,81547.55,0.0,0.99925,0.0,0.12373]
[1778463133319,66.89,81547.55,0.0,0.99925,0.0,0.12373]
[1778463134625,66.89,81542.48,0.0,0.99925,0.0,0.12435]
[1778463138653,66.89,81539.09,0.0,0.99925,0.0,0.12476]
[1778463139660,66.89,81536.02,0.0,0.99924,0.0,0.12513]
[1778463140667,66.89,81539.91,0.0,0.99925,0.0,0.12466]
[1778463141739,66.89,81539.91,0.0,0.99925,0.0,0.12466]
[1778463141814,66.89,81539.91,0.0,0.99925,0.0,0.12466]
[1778463142462,66.89,81539.91,0.0,0.99925,0.0,0.12466]
[1778463141840,66.89,81545.41,0.0,0.99925,0.0,0.12399]
[1778463142562,66.89,81545.41,0.0,0.99925,0.0,0.12399]
[1778463146709,66.89,81554.91,0.0,0.99926,0.0,0.12285]
[1778463147716,66.89,81559.36,0.0,0.99926,0.0,0.12232]
[1778463150127,66.89,81559.35,0.0,0.99926,0.0,0.12232]
[1778463150314,66.89,81559.35,0.0,0.99926,0.0,0.12232]
[1778463150346,66.89,81557.37,0.0,0.99926,0.0,0.12255]
[1778463150737,66.89,81559.96,0.0,0.99926,0.0,0.12224]
[1778463151744,66.89,81559.7,0.0,0.99927,0.0,0.12191]
[1778463152751,66.89,81554.27,0.0,0.99926,0.0,0.12256]
[1778463154688,66.89,81553.84,0.0,0.99926,0.0,0.12261]
[1778463154813,66.89,81553.84,0.0,0.99926,0.0,0.12261]
[1778463155772,66.89,81559.84,0.0,0.99927,0.0,0.12189]
[1778463156779,66.89,81567.84,0.0,0.99927,0.0,0.12094]
[1778463157776,66.89,81567.84,0.0,0.99927,0.0,0.12094]
[1778463157813,66.89,81567.84,0.0,0.99927,0.0,0.12094]
[1778463158336,66.89,81567.84,0.0,0.99927,0.0,0.12094]
[1778463158437,66.89,81568.19,0.0,0.99927,0.0,0.1209]
[1778463158562,66.89,81568.19,0.0,0.99927,0.0,0.1209]
[1778463164247,66.89,81566.72,0.0,0.99927,0.0,0.12108]
[1778463167479,66.89,81566.35,0.0,0.99927,0.0,0.12112]
[1778463167561,66.89,81566.21,0.0,0.99927,0.0,0.12114]
[1778463168090,66.89,81566.21,0.0,0.99927,0.0,0.12114]
[1778463168311,66.89,81566.21,0.0,0.99927,0.0,0.12114]
[1778463168333,66.89,81566.67,0.0,0.99927,0.0,0.12108]
[1778463173898,66.89,81570.32,0.0,0.99927,0.0,0.12065]
[1778463178933,66.89,81571.85,0.0,0.99928,0.0,0.12047]
[1778463182808,66.89,81571.8,0.0,0.99927,0.0,0.12048]
[1778463183064,66.89,81571.8,0.0,0.99927,0.0,0.12048]
[1778463183097,66.89,81571.82,0.0,0.99927,0.0,0.12047]
[1778463183854,66.89,81571.82,0.0,0.99927,0.0,0.12047]
[1778463184058,66.89,81571.82,0.0,0.99927,0.0,0.12047]
[1778463185982,66.89,81583.23,0.0,0.99928,0.0,0.11914]
[1778463186989,66.89,81588.61,0.0,0.99929,0.0,0.11851]
[1778463189376,66.89,81590.08,0.0,0.99929,0.0,0.11834]
[1778463189477,66.89,81593.31,0.0,0.99929,0.0,0.11797]
[1778463189563,66.89,81593.31,0.0,0.99929,0.0,0.11797]
[1778463190010,66.89,81599.23,0.0,0.9993,0.0,0.11728]
[1778463191017,66.89,81604.76,0.0,0.9993,0.0,0.11665]
[1778463193035,66.89,81611.2,0.0,0.99931,0.0,0.11592]
[1778463194039,66.89,81614.29,0.0,0.99931,0.0,0.11557]
[1778463197060,66.89,81620.79,0.0,0.99931,0.0,0.11483]
[1778463198067,66.89,81624.72,0.0,0.99932,0.0,0.11439]
[1778463199074,66.89,81628.31,0.0,0.99932,0.0,0.11399]
[1778463200081,66.89,81633.87,0.0,0.99932,0.0,0.11336]
[1778463201088,66.89,81640.63,0.0,0.99933,0.0,0.11261]
[1778463203102,66.89,81635.29,0.0,0.99932,0.0,0.11321]
[1778463208451,66.89,81633.44,0.0,0.99932,0.0,0.11341]
[1778463208569,66.89,81633.44,0.0,0.99932,0.0,0.11341]
[1778463210155,66.89,81636.29,0.0,0.99932,0.0,0.1131]
[1778463211162,66.89,81642.7,0.0,0.99933,0.0,0.11204]
[1778463212169,66.89,81647.37,0.0,0.99933,0.0,0.11153]
[1778463214183,66.89,81651.23,0.0,0.99934,0.0,0.1111]
[1778463215895,66.89,81651.17,0.0,0.99934,0.0,0.11111]
[1778463216066,66.89,81651.17,0.0,0.99934,0.0,0.11111]
[1778463216197,66.89,81650.58,0.0,0.99934,0.0,0.11118]
[1778463218578,66.89,81649.73,0.0,0.99934,0.0,0.11127]
[1778463218810,66.89,81650.07,0.0,0.99934,0.0,0.11123]
[1778463224253,66.89,81649.3,0.0,0.99934,0.0,0.11132]
[1778463228282,66.89,81658.01,0.0,0.99934,0.0,0.11037]
[1778463228951,66.89,81658.01,0.0,0.99934,0.0,0.11037]
[1778463229059,66.89,81658.01,0.0,0.99934,0.0,0.11037]
[1778463229289,66.89,81660.75,0.0,0.99934,0.0,0.11007]
[1778463230652,66.89,81661.67,0.0,0.99934,0.0,0.10997]
[1778463230811,66.89,81661.67,0.0,0.99934,0.0,0.10997]
[1778463233317,66.89,81666.94,0.0,0.99935,0.0,0.1094]
[1778463234324,66.89,81662.21,0.0,0.99934,0.0,0.10991]
[1778463235332,66.89,81655.76,0.0,0.99934,0.0,0.11061]
[1778463236989,66.89,81655.27,0.0,0.99934,0.0,0.11066]
[1778463237060,66.89,81655.27,0.0,0.99934,0.0,0.11066]
[1778463237853,66.89,81655.27,0.0,0.99934,0.0,0.11066]
[1778463238067,66.89,81655.27,0.0,0.99934,0.0,0.11066]
[1778463238169,66.89,81655.27,0.0,0.99934,0.0,0.11066]
[1778463240366,66.89,81646.09,0.0,0.99933,0.0,0.11167]
[1778463242600,66.89,81644.11,0.0,0.99933,0.0,0.11189]
[1778463242603,66.89,81643.31,0.0,0.99933,0.0,0.11197]
[1778463242810,66.89,81643.31,0.0,0.99933,0.0,0.11197]
[1778463243387,66.89,81635.72,0.0,0.99933,0.0,0.11281]
[1778463245489,66.89,81634.49,0.0,0.99932,0.0,0.11295]
[1778463245570,66.89,81634.49,0.0,0.99932,0.0,0.11295]
[1778463246411,66.89,81621.36,0.0,0.99931,0.0,0.11442]
[1778463247417,66.89,81621.35,0.0,0.99931,0.0,0.11442]
[1778463251445,66.89,81617.33,0.0,0.99931,0.0,0.11487]
[1778463251674,66.89,81617.33,0.0,0.99931,0.0,0.11487]
[1778463251809,66.89,81617.33,0.0,0.99931,0.0,0.11487]
[1778463252357,66.89,81617.33,0.0,0.99931,0.0,0.11487]
[1778463252559,66.89,81617.33,0.0,0.99931,0.0,0.11487]
[1778463252452,66.89,81617.4,0.0,0.99931,0.0,0.11486]
[1778463253459,66.89,81607.29,0.0,0.9993,0.0,0.11601]
[1778463254466,66.89,81604.86,0.0,0.9993,0.0,0.11629]
[1778463256799,66.89,81604.54,0.0,0.9993,0.0,0.11632]
[1778463256809,66.89,81604.54,0.0,0.9993,0.0,0.11632]
[1778463257101,66.89,81604.54,0.0,0.9993,0.0,0.11632]
[1778463257311,66.89,81604.54,0.0,0.9993,0.0,0.11632]
[1778463257314,66.89,81604.54,0.0,0.9993,0.0,0.11632]
[1778463259501,66.89,81600.68,0.0,0.9993,0.0,0.11676]
[1778463262522,66.89,81597.2,0.0,0.9993,0.0,0.11716]
[1778463265057,66.89,81596.61,0.0,0.9993,0.0,0.11723]
[1778463265312,66.89,81596.61,0.0,0.9993,0.0,0.11723]
[1778463265411,66.89,81596.61,0.0,0.9993,0.0,0.11723]
[1778463265645,66.89,81596.61,0.0,0.9993,0.0,0.11723]
[1778463265810,66.89,81596.61,0.0,0.9993,0.0,0.11723]
[1778463271587,66.89,81583.76,0.0,0.99929,0.0,0.11836]
[1778463272600,66.89,81582.83,0.0,0.99929,0.0,0.11846]
[1778463273605,66.89,81571.82,0.0,0.99928,0.0,0.11975]
[1778463274612,66.89,81571.99,0.0,0.99928,0.0,0.11973]
[1778463278531,66.89,81571.17,0.0,0.99928,0.0,0.11982]
[1778463278565,66.89,81571.17,0.0,0.99928,0.0,0.11982]
[1778463278632,66.89,81571.17,0.0,0.99928,0.0,0.11982]
[1778463279072,66.89,81571.17,0.0,0.99928,0.0,0.11982]
[1778463279312,66.89,81571.17,0.0,0.99928,0.0,0.11982]
[1778463279647,66.89,81566.41,0.0,0.99928,0.0,0.12038]
[1778463280654,66.89,81556.79,0.0,0.99927,0.0,0.12152]
[1778463281663,66.89,81557.18,0.0,0.99927,0.0,0.12148]
[1778463283856,66.89,81556.48,0.0,0.99927,0.0,0.12156]
[1778463284063,66.89,81556.48,0.0,0.99927,0.0,0.12156]
[1778463284210,66.89,81556.48,0.0,0.99927,0.0,0.12156]
[1778463284312,66.89,81556.48,0.0,0.99927,0.0,0.12156]
[1778463284409,66.89,81556.94,0.0,0.99927,0.0,0.1215]
[1778463289719,66.89,81556.35,0.0,0.99927,0.0,0.12157]
[1778463291593,66.89,81556.35,0.0,0.99927,0.0,0.12157]
[1778463291815,66.89,81556.34,0.0,0.99927,0.0,0.12158]
[1778463292605,66.89,81556.34,0.0,0.99927,0.0,0.12158]
[1778463292627,66.89,81555.17,0.0,0.99927,0.0,0.12171]
[1778463292810,66.89,81555.17,0.0,0.99927,0.0,0.12171]
[1778463292839,66.89,81548.79,0.0,0.99926,0.0,0.12248]
[1778463297775,66.89,81543.96,0.0,0.99926,0.0,0.12305]
[1778463299908,66.89,81543.74,0.0,0.99926,0.0,0.12308]
[1778463300060,66.89,81543.74,0.0,0.99926,0.0,0.12308]
[1778463300119,66.89,81543.94,0.0,0.99926,0.0,0.12306]
[1778463301062,66.89,81543.94,0.0,0.99926,0.0,0.12306]
[1778463301312,66.89,81543.94,0.0,0.99926,0.0,0.12306]
[1778463304040,66.89,81546.74,0.0,0.99926,0.0,0.12272]
[1778463307533,66.89,81547.75,0.0,0.99926,0.0,0.1226]
[1778463307558,66.89,81547.75,0.0,0.99926,0.0,0.1226]
[1778463307634,66.89,81550.7,0.0,0.99926,0.0,0.12225]
[1778463308177,66.89,81550.7,0.0,0.99926,0.0,0.12225]
[1778463308310,66.89,81550.7,0.0,0.99926,0.0,0.12225]
[1778463312295,66.89,81551.2,0.0,0.99926,0.0,0.12219]
[1778463312313,66.89,81551.2,0.0,0.99926,0.0,0.12219]
[1778463312382,66.89,81557.75,0.0,0.99927,0.0,0.12141]
[1778463312880,66.89,81547.92,0.0,0.99926,0.0,0.12258]
[1778463313748,66.89,81547.92,0.0,0.99926,0.0,0.12258]
[1778463313811,66.89,81547.92,0.0,0.99926,0.0,0.12258]
[1778463313887,66.89,81545.15,0.0,0.99926,0.0,0.12291]
[1778463315901,66.89,81539.23,0.0,0.99925,0.0,0.12362]
[1778463317297,66.89,81539.23,0.0,0.99925,0.0,0.12362]
[1778463317311,66.89,81539.23,0.0,0.99925,0.0,0.12362]
[1778463322951,66.89,81537.24,0.0,0.99925,0.0,0.12386]
[1778463324966,66.89,81533.8,0.0,0.99925,0.0,0.12428]
[1778463329484,66.89,81534.69,0.0,0.99925,0.0,0.12417]
[1778463329567,66.89,81534.69,0.0,0.99925,0.0,0.12417]
[1778463329585,66.89,81535.52,0.0,0.99925,0.0,0.12407]
[1778463329980,66.89,81535.52,0.0,0.99925,0.0,0.12407]
[1778463330068,66.89,81535.52,0.0,0.99925,0.0,0.12407]
[1778463332018,66.89,81534.64,0.0,0.99925,0.0,0.12381]
[1778463333023,66.89,81529.46,0.0,0.99925,0.0,0.12443]
[1778463334646,66.89,81529.46,0.0,0.99925,0.0,0.12443]
[1778463334030,66.89,81532.52,0.0,0.99925,0.0,0.12406]
[1778463334809,66.89,81532.52,0.0,0.99925,0.0,0.12406]
[1778463335274,66.89,81532.52,0.0,0.99925,0.0,0.12406]
[1778463335310,66.89,81532.52,0.0,0.99925,0.0,0.12406]
[1778463335326,66.89,81535.5,0.0,0.99925,0.0,0.1237]
[1778463337051,66.89,81538.5,0.0,0.99926,0.0,0.12334]
[1778463338168,66.89,81538.5,0.0,0.99926,0.0,0.12334]
[1778463338314,66.89,81538.5,0.0,0.99926,0.0,0.12334]
[1778463338870,66.89,81537.91,0.0,0.99925,0.0,0.12341]
[1778463339067,66.89,81537.91,0.0,0.99925,0.0,0.12341]
[1778463339116,66.89,81535.86,0.0,0.99925,0.0,0.12366]
[1778463341079,66.89,81537.73,0.0,0.99925,0.0,0.12343]
[1778463342086,66.89,81533.43,0.0,0.99925,0.0,0.12395]
[1778463343585,66.89,81533.43,0.0,0.99925,0.0,0.12395]
[1778463343598,66.89,81530.6,0.0,0.99925,0.0,0.1243]
[1778463343814,66.89,81530.6,0.0,0.99925,0.0,0.1243]
[1778463345108,66.89,81521.37,0.0,0.99924,0.0,0.12542]
[1778463346274,66.89,81521.37,0.0,0.99924,0.0,0.12542]
[1778463346309,66.89,81521.37,0.0,0.99924,0.0,0.12542]
[1778463346321,66.89,81519.82,0.0,0.99924,0.0,0.12561]
[1778463351501,66.89,81520.0,0.0,0.99924,0.0,0.12559]
[1778463351562,66.89,81520.0,0.0,0.99924,0.0,0.12559]
[1778463351602,66.89,81518.98,0.0,0.99924,0.0,0.12571]
[1778463352639,66.89,81518.98,0.0,0.99924,0.0,0.12571]
[1778463352811,66.89,81518.51,0.0,0.99924,0.0,0.12577]
[1778463357195,66.89,81514.09,0.0,0.99924,0.0,0.12631]
[1778463359209,66.89,81503.4,0.0,0.99923,0.0,0.12763]
[1778463360221,66.89,81499.41,0.0,0.99922,0.0,0.12813]
[1778463361226,66.89,81488.26,0.0,0.99921,0.0,0.12953]
[1778463363240,66.89,81487.48,0.0,0.99921,0.0,0.12963]
[1778463364214,66.89,81487.48,0.0,0.99921,0.0,0.12963]
[1778463364312,66.89,81487.48,0.0,0.99921,0.0,0.12963]
[1778463364427,66.89,81487.16,0.0,0.99921,0.0,0.12967]
[1778463366180,66.89,81487.21,0.0,0.99921,0.0,0.12966]
[1778463366312,66.89,81487.21,0.0,0.99921,0.0,0.12966]
[1778463369957,66.89,81486.42,0.0,0.99921,0.0,0.12976]
[1778463370064,66.89,81486.42,0.0,0.99921,0.0,0.12976]
[1778463370289,66.89,81486.38,0.0,0.99921,0.0,0.12977]
[1778463372303,66.89,81479.93,0.0,0.99921,0.0,0.13058]
[1778463375467,66.89,81478.77,0.0,0.99921,0.0,0.13073]
[1778463375561,66.89,81478.77,0.0,0.99921,0.0,0.13073]
[1778463379352,66.89,81481.67,0.0,0.99921,0.0,0.13036]
[1778463381370,66.89,81491.1,0.0,0.99922,0.0,0.12917]
[1778463382376,66.89,81498.72,0.0,0.99922,0.0,0.12822]
[1778463384554,66.89,81497.35,0.0,0.99922,0.0,0.12839]
[1778463384670,66.89,81497.93,0.0,0.99922,0.0,0.12832]
[1778463384811,66.89,81497.93,0.0,0.99922,0.0,0.12832]
[1778463385186,66.89,81497.93,0.0,0.99922,0.0,0.12832]
[1778463385314,66.89,81497.93,0.0,0.99922,0.0,0.12832]
[1778463385398,66.89,81499.95,0.0,0.99922,0.0,0.12806]
[1778463387411,66.89,81502.29,0.0,0.99923,0.0,0.12777]
[1778463388418,66.89,81504.69,0.0,0.99923,0.0,0.12747]
[1778463389425,66.89,81506.81,0.0,0.99923,0.0,0.12721]
[1778463390251,66.89,81506.81,0.0,0.99923,0.0,0.12721]
[1778463390309,66.89,81506.81,0.0,0.99923,0.0,0.12721]
[1778463390432,66.89,81504.93,0.0,0.99923,0.0,0.12744]
[1778463390801,66.89,81504.93,0.0,0.99923,0.0,0.12744]
[1778463390810,66.89,81504.93,0.0,0.99923,0.0,0.12744]
[1778463392446,66.89,81499.9,0.0,0.99923,0.0,0.12769]
[1778463394954,66.89,81501.11,0.0,0.99923,0.0,0.12754]
[1778463395073,66.89,81501.11,0.0,0.99923,0.0,0.12754]
[1778463395590,66.89,81501.11,0.0,0.99923,0.0,0.12754]
[1778463395691,66.89,81502.53,0.0,0.99923,0.0,0.12736]
[1778463395812,66.89,81502.53,0.0,0.99923,0.0,0.12736]
[1778463396474,66.89,81502.12,0.0,0.99923,0.0,0.12741]
[1778463399495,66.89,81504.86,0.0,0.99923,0.0,0.12707]
[1778463400502,66.89,81514.0,0.0,0.99924,0.0,0.12595]
[1778463401509,66.89,81514.71,0.0,0.99924,0.0,0.12586]
[1778463402279,66.89,81514.71,0.0,0.99924,0.0,0.12586]
[1778463402312,66.89,81514.71,0.0,0.99924,0.0,0.12586]
[1778463402516,66.89,81517.31,0.0,0.99924,0.0,0.12554]
[1778463406544,66.89,81519.39,0.0,0.99924,0.0,0.12529]
[1778463408262,66.89,81519.42,0.0,0.99924,0.0,0.12528]
[1778463408311,66.89,81519.42,0.0,0.99924,0.0,0.12528]
[1778463411579,66.89,81517.69,0.0,0.99924,0.0,0.12549]
[1778463412586,66.89,81519.69,0.0,0.99924,0.0,0.12525]
[1778463413593,66.89,81510.69,0.0,0.99923,0.0,0.12635]
[1778463413991,66.89,81510.69,0.0,0.99923,0.0,0.12635]
[1778463414060,66.89,81510.69,0.0,0.99923,0.0,0.12635]
[1778463414648,66.89,81510.69,0.0,0.99923,0.0,0.12635]
[1778463414750,66.89,81510.97,0.0,0.99924,0.0,0.12632]
[1778463414809,66.89,81510.97,0.0,0.99924,0.0,0.12632]
[1778463421649,66.89,81511.28,0.0,0.99924,0.0,0.12628]
[1778463422002,66.89,81511.28,0.0,0.99924,0.0,0.12628]
[1778463422065,66.89,81511.28,0.0,0.99924,0.0,0.12628]
[1778463422657,66.89,81510.57,0.0,0.99923,0.0,0.12637]
[1778463423061,66.89,81510.57,0.0,0.99923,0.0,0.12637]
[1778463423205,66.89,81510.57,0.0,0.99923,0.0,0.12637]
[1778463423663,66.89,81514.34,0.0,0.99924,0.0,0.1259]
[1778463424670,66.89,81516.61,0.0,0.99924,0.0,0.12563]
[1778463426684,66.89,81520.99,0.0,0.99924,0.0,0.12509]
[1778463427208,66.89,81520.99,0.0,0.99924,0.0,0.12509]
[1778463427308,66.89,81520.99,0.0,0.99924,0.0,0.12509]
[1778463427691,66.89,81517.98,0.0,0.99924,0.0,0.12546]
[1778463427944,66.89,81517.98,0.0,0.99924,0.0,0.12546]
[1778463428064,66.89,81517.98,0.0,0.99924,0.0,0.12546]
[1778463428698,66.89,81516.13,0.0,0.99924,0.0,0.12568]
[1778463429705,66.89,81508.34,0.0,0.99923,0.0,0.12664]
[1778463432726,66.89,81493.34,0.0,0.99922,0.0,0.12851]
[1778463433292,66.89,81493.34,0.0,0.99922,0.0,0.12851]
[1778463433310,66.89,81493.34,0.0,0.99922,0.0,0.12851]
[1778463433733,66.89,81490.39,0.0,0.99922,0.0,0.12888]
[1778463434944,66.89,81489.55,0.0,0.99922,0.0,0.12898]
[1778463435060,66.89,81489.55,0.0,0.99922,0.0,0.12898]
[1778463436754,66.89,81487.83,0.0,0.99922,0.0,0.1292]
[1778463438768,66.89,81490.3,0.0,0.99922,0.0,0.12889]
[1778463439775,66.89,81486.22,0.0,0.99921,0.0,0.1294]
[1778463442796,66.89,81484.68,0.0,0.99921,0.0,0.12959]
[1778463443522,66.89,81484.68,0.0,0.99921,0.0,0.12959]
[1778463443557,66.89,81484.68,0.0,0.99921,0.0,0.12959]
[1778463443803,66.89,81487.45,0.0,0.99922,0.0,0.12924]
[1778463444702,66.89,81487.45,0.0,0.99922,0.0,0.12924]
[1778463444760,66.89,81487.45,0.0,0.99922,0.0,0.12924]
[1778463444810,66.89,81490.55,0.0,0.99922,0.0,0.12886]
[1778463445817,66.89,81494.69,0.0,0.99922,0.0,0.12834]
[1778463446824,66.89,81495.84,0.0,0.99922,0.0,0.12819]
[1778463448483,66.89,81495.84,0.0,0.99922,0.0,0.12819]
[1778463448560,66.89,81495.84,0.0,0.99922,0.0,0.12819]
[1778463448712,66.89,81495.98,0.0,0.99922,0.0,0.12818]
[1778463449041,66.89,81495.98,0.0,0.99922,0.0,0.12818]
[1778463449073,66.89,81495.98,0.0,0.99922,0.0,0.12818]
[1778463449142,66.89,81491.33,0.0,0.99922,0.0,0.12876]
[1778463449845,66.89,81488.66,0.0,0.99922,0.0,0.12909]
[1778463452866,66.89,81488.11,0.0,0.99922,0.0,0.12878]
[1778463453873,66.89,81486.12,0.0,0.99922,0.0,0.12903]
[1778463455306,66.89,81486.12,0.0,0.99922,0.0,0.12903]
[1778463455564,66.89,81486.12,0.0,0.99922,0.0,0.12903]
[1778463455665,66.89,81482.98,0.0,0.99921,0.0,0.12942]
[1778463455887,66.89,81480.38,0.0,0.99921,0.0,0.12975]
[1778463457902,66.89,81465.85,0.0,0.9992,0.0,0.13159]
[1778463458909,66.89,81462.27,0.0,0.9992,0.0,0.13205]
[1778463460736,66.89,81460.94,0.0,0.9992,0.0,0.13222]
[1778463461256,66.89,81460.94,0.0,0.9992,0.0,0.13222]
[1778463461316,66.89,81461.47,0.0,0.9992,0.0,0.13215]
[1778463462308,66.89,81461.47,0.0,0.9992,0.0,0.13215]
[1778463462560,66.89,81461.47,0.0,0.9992,0.0,0.13215]
[1778463467972,66.89,81462.65,0.0,0.9992,0.0,0.132]
[1778463470186,66.89,81461.96,0.0,0.9992,0.0,0.13209]
[1778463470310,66.89,81461.96,0.0,0.9992,0.0,0.13209]
[1778463474308,66.89,81460.99,0.0,0.9992,0.0,0.13222]
[1778463474559,66.89,81460.99,0.0,0.9992,0.0,0.13222]
[1778463474660,66.89,81460.65,0.0,0.9992,0.0,0.13226]
[1778463480056,66.89,81460.98,0.0,0.9992,0.0,0.13222]
[1778463485091,66.89,81459.11,0.0,0.99919,0.0,0.13246]
[1778463486672,66.89,81459.11,0.0,0.99919,0.0,0.13246]
[1778463486813,66.89,81459.11,0.0,0.99919,0.0,0.13246]
[1778463491712,66.89,81460.57,0.0,0.9992,0.0,0.13227]
[1778463491809,66.89,81460.57,0.0,0.9992,0.0,0.13227]
[1778463492850,66.89,81461.23,0.0,0.9992,0.0,0.13219]
[1778463493073,66.89,81462.38,0.0,0.9992,0.0,0.13204]
[1778463493147,66.89,81464.09,0.0,0.9992,0.0,0.13182]
[1778463495161,66.89,81469.61,0.0,0.9992,0.0,0.13111]
[1778463495923,66.89,81469.61,0.0,0.9992,0.0,0.13111]
[1778463496066,66.89,81469.61,0.0,0.9992,0.0,0.13111]
[1778463498182,66.89,81473.46,0.0,0.99921,0.0,0.13062]
[1778463499536,66.89,81473.46,0.0,0.99921,0.0,0.13062]
[1778463499558,66.89,81473.46,0.0,0.99921,0.0,0.13062]
[1778463499623,66.89,81480.47,0.0,0.99921,0.0,0.12974]
[1778463501712,66.89,81480.53,0.0,0.99921,0.0,0.12973]
[1778463501812,66.89,81480.53,0.0,0.99921,0.0,0.12973]
[1778463501814,66.89,81480.75,0.0,0.99921,0.0,0.1297]
[1778463507245,66.89,81480.55,0.0,0.99921,0.0,0.12973]
[1778463512280,66.89,81482.64,0.0,0.99922,0.0,0.12908]
[1778463513180,66.89,81482.64,0.0,0.99922,0.0,0.12908]
[1778463513311,66.89,81482.64,0.0,0.99922,0.0,0.12908]
[1778463516790,66.89,81484.25,0.0,0.99922,0.0,0.12888]
[1778463516808,66.89,81484.25,0.0,0.99922,0.0,0.12888]
[1778463517322,66.89,81489.19,0.0,0.99922,0.0,0.12826]
[1778463518329,66.89,81492.32,0.0,0.99922,0.0,0.12787]
[1778463519336,66.89,81495.89,0.0,0.99923,0.0,0.12742]
[1778463520628,66.89,81495.89,0.0,0.99923,0.0,0.12742]
[1778463521007,66.89,81496.67,0.0,0.99923,0.0,0.12733]
[1778463521062,66.89,81496.67,0.0,0.99923,0.0,0.12733]
[1778463521350,66.89,81496.47,0.0,0.99923,0.0,0.12735]
[1778463523364,66.89,81507.17,0.0,0.99924,0.0,0.12603]
[1778463524371,66.89,81508.36,0.0,0.99924,0.0,0.12588]
[1778463529406,66.89,81509.07,0.0,0.99924,0.0,0.1258]
[1778463534441,66.89,81508.87,0.0,0.99924,0.0,0.12582]
[1778463540483,66.89,81508.58,0.0,0.99924,0.0,0.12586]
[1778463541748,66.89,81508.58,0.0,0.99924,0.0,0.12586]
[1778463542503,66.89,81499.59,0.0,0.99923,0.0,0.12696]
[1778463545414,66.89,81498.98,0.0,0.99923,0.0,0.12704]
[1778463550560,66.89,81497.83,0.0,0.99923,0.0,0.12718]
[1778463551566,66.89,81497.83,0.0,0.99923,0.0,0.12718]
[1778463558616,66.89,81496.1,0.0,0.99923,0.0,0.1274]
[1778463563562,66.89,81496.41,0.0,0.99923,0.0,0.12736]
[1778463564499,66.89,81497.05,0.0,0.99923,0.0,0.12728]
[1778463564559,66.89,81497.05,0.0,0.99923,0.0,0.12728]
[1778463564658,66.89,81498.15,0.0,0.99923,0.0,0.12714]
[1778463570700,66.89,81490.24,0.0,0.99922,0.0,0.12813]
[1778463571707,66.89,81487.72,0.0,0.99922,0.0,0.12806]
[1778463572714,66.89,81481.36,0.0,0.99922,0.0,0.12885]
[1778463575558,66.89,81483.66,0.0,0.99922,0.0,0.12857]
[1778463575814,66.89,81483.66,0.0,0.99922,0.0,0.12857]
[1778463577749,66.89,81478.78,0.0,0.99922,0.0,0.12918]
[1778463582169,66.89,81477.64,0.0,0.99921,0.0,0.12932]
[1778463582315,66.89,81477.64,0.0,0.99921,0.0,0.12932]
[1778463583183,66.89,81477.64,0.0,0.99921,0.0,0.12932]
[1778463583314,66.89,81477.64,0.0,0.99921,0.0,0.12932]
[1778463583791,66.89,81479.89,0.0,0.99922,0.0,0.12904]
[1778463584798,66.89,81484.57,0.0,0.99922,0.0,0.12845]
[1778463587838,66.89,81486.18,0.0,0.99922,0.0,0.12825]
[1778463587907,66.89,81487.13,0.0,0.99922,0.0,0.12813]
[1778463588062,66.89,81487.13,0.0,0.99922,0.0,0.12813]
[1778463588828,66.89,81490.04,0.0,0.99922,0.0,0.12777]
[1778463590974,66.89,81491.15,0.0,0.99923,0.0,0.12763]
[1778463591063,66.89,81491.15,0.0,0.99923,0.0,0.12763]
[1778463596884,66.89,81492.51,0.0,0.99923,0.0,0.12746]
[1778463600912,66.89,81486.97,0.0,0.99922,0.0,0.12815]
[1778463603111,66.89,81488.15,0.0,0.99922,0.0,0.128]
[1778463603313,66.89,81488.15,0.0,0.99922,0.0,0.128]
[1778463603934,66.89,81488.22,0.0,0.99922,0.0,0.128]
[1778463604158,66.89,81488.22,0.0,0.99922,0.0,0.128]
[1778463604311,66.89,81488.22,0.0,0.99922,0.0,0.128]
[1778463605947,66.89,81484.1,0.0,0.99922,0.0,0.12851]
[1778463606954,66.89,81481.49,0.0,0.99922,0.0,0.12884]
[1778463608878,66.89,81479.69,0.0,0.99922,0.0,0.12906]
[1778463608969,66.89,81479.25,0.0,0.99922,0.0,0.12912]
[1778463609063,66.89,81479.25,0.0,0.99922,0.0,0.12912]
[1778463610452,66.89,81477.25,0.0,0.99921,0.0,0.12937]
[1778463610560,66.89,81477.25,0.0,0.99921,0.0,0.12937]
[1778463616018,66.89,81474.12,0.0,0.99921,0.0,0.12976]
[1778463617025,66.89,81471.2,0.0,0.99921,0.0,0.13013]
[1778463618395,66.89,81471.2,0.0,0.99921,0.0,0.13013]
[1778463618565,66.89,81471.2,0.0,0.99921,0.0,0.13013]
[1778463618614,66.89,81469.77,0.0,0.99921,0.0,0.13032]
[1778463619326,66.89,81469.77,0.0,0.99921,0.0,0.13032]
[1778463619560,66.89,81469.77,0.0,0.99921,0.0,0.13032]
[1778463622060,66.89,81464.93,0.0,0.9992,0.0,0.13093]
[1778463623067,66.89,81461.45,0.0,0.9992,0.0,0.13137]
[1778463624077,66.89,81458.98,0.0,0.9992,0.0,0.13169]
[1778463626555,66.89,81457.36,0.0,0.9992,0.0,0.1319]
[1778463626811,66.89,81457.36,0.0,0.9992,0.0,0.1319]
[1778463626911,66.89,81457.06,0.0,0.9992,0.0,0.13194]
[1778463627097,66.89,81454.19,0.0,0.99919,0.0,0.1323]
[1778463628104,66.89,81447.56,0.0,0.99919,0.0,0.13316]
[1778463629111,66.89,81444.93,0.0,0.99919,0.0,0.1335]
[1778463631125,66.89,81451.02,0.0,0.99919,0.0,0.13232]
[1778463632132,66.89,81454.29,0.0,0.9992,0.0,0.1319]
[1778463636146,66.89,81454.34,0.0,0.9992,0.0,0.13189]
[1778463636309,66.89,81454.34,0.0,0.9992,0.0,0.13189]
[1778463637172,66.89,81462.63,0.0,0.9992,0.0,0.13083]
[1778463638179,66.89,81473.96,0.0,0.99921,0.0,0.1294]
[1778463639186,66.89,81476.28,0.0,0.99922,0.0,0.12911]
[1778463641860,66.89,81476.49,0.0,0.99922,0.0,0.12908]
[1778463641864,66.89,81476.97,0.0,0.99922,0.0,0.12902]
[1778463642066,66.89,81476.97,0.0,0.99922,0.0,0.12902]
[1778463644223,66.89,81485.59,0.0,0.99922,0.0,0.12794]
[1778463649258,66.89,81488.09,0.0,0.99923,0.0,0.12763]
[1778463651272,66.89,81482.07,0.0,0.99922,0.0,0.12838]
[1778463653898,66.89,81482.74,0.0,0.99922,0.0,0.1283]
[1778463654059,66.89,81482.97,0.0,0.99922,0.0,0.12827]
[1778463657314,66.89,81488.79,0.0,0.99923,0.0,0.12754]
[1778463659328,66.89,81497.21,0.0,0.99923,0.0,0.1265]
[1778463661654,66.89,81498.4,0.0,0.99923,0.0,0.12635]
[1778463661813,66.89,81498.4,0.0,0.99923,0.0,0.12635]
[1778463661866,66.89,81498.43,0.0,0.99923,0.0,0.12635]
[1778463662250,66.89,81498.43,0.0,0.99923,0.0,0.12635]
[1778463662309,66.89,81498.43,0.0,0.99923,0.0,0.12635]
[1778463663356,66.89,81500.73,0.0,0.99924,0.0,0.12607]
[1778463668392,66.89,81504.3,0.0,0.99924,0.0,0.12563]
[1778463671287,66.89,81504.93,0.0,0.99924,0.0,0.12555]
[1778463671311,66.89,81504.93,0.0,0.99924,0.0,0.12555]
[1778463671413,66.89,81509.17,0.0,0.99924,0.0,0.12503]
[1778463673238,66.89,81508.12,0.0,0.99924,0.0,0.12516]
[1778463673309,66.89,81508.12,0.0,0.99924,0.0,0.12516]
[1778463677455,66.89,81513.64,0.0,0.99925,0.0,0.12449]
[1778463678462,66.89,81518.68,0.0,0.99925,0.0,0.12387]
[1778463680726,66.89,81519.16,0.0,0.99925,0.0,0.12382]
[1778463680811,66.89,81519.16,0.0,0.99925,0.0,0.12382]
[1778463680828,66.89,81519.14,0.0,0.99925,0.0,0.12382]
[1778463682491,66.89,81522.13,0.0,0.99925,0.0,0.12346]
[1778463683498,66.89,81513.75,0.0,0.99925,0.0,0.12447]
[1778463686519,66.89,81513.63,0.0,0.99925,0.0,0.12449]
[1778463687089,66.89,81513.63,0.0,0.99925,0.0,0.12449]
[1778463687311,66.89,81513.63,0.0,0.99925,0.0,0.12449]
[1778463690547,66.89,81518.09,0.0,0.99925,0.0,0.12395]
[1778463692322,66.89,81517.97,0.0,0.99925,0.0,0.12359]
[1778463692567,66.89,81517.97,0.0,0.99925,0.0,0.12359]
[1778463692625,66.89,81517.97,0.0,0.99925,0.0,0.12359]
[1778463692810,66.89,81517.97,0.0,0.99925,0.0,0.12359]
[1778463692911,66.89,81517.09,0.0,0.99925,0.0,0.12369]
[1778463693568,66.89,81513.32,0.0,0.99925,0.0,0.12415]
[1778463695582,66.89,81510.89,0.0,0.99925,0.0,0.12445]
[1778463696589,66.89,81513.26,0.0,0.99925,0.0,0.12416]
[1778463697605,66.89,81516.62,0.0,0.99925,0.0,0.12375]
[1778463698610,66.89,81522.83,0.0,0.99926,0.0,0.123]
[1778463700624,66.89,81523.26,0.0,0.99926,0.0,0.12295]
[1778463701537,66.89,81523.26,0.0,0.99926,0.0,0.12295]
[1778463701559,66.89,81523.26,0.0,0.99926,0.0,0.12295]
[1778463701631,66.89,81522.61,0.0,0.99926,0.0,0.12303]
[1778463702228,66.89,81522.61,0.0,0.99926,0.0,0.12303]
[1778463702309,66.89,81522.61,0.0,0.99926,0.0,0.12303]
[1778463705659,66.89,81525.66,0.0,0.99926,0.0,0.12266]
[1778463706667,66.89,81528.13,0.0,0.99926,0.0,0.12237]
[1778463707677,66.89,81539.23,0.0,0.99927,0.0,0.12104]
[1778463708680,66.89,81545.96,0.0,0.99927,0.0,0.12025]
[1778463710694,66.89,81542.55,0.0,0.99927,0.0,0.12065]
[1778463714564,66.89,81542.53,0.0,0.99927,0.0,0.12065]
[1778463714812,66.89,81542.53,0.0,0.99927,0.0,0.12065]
[1778463714913,66.89,81542.6,0.0,0.99927,0.0,0.12064]
[1778463716050,66.89,81542.6,0.0,0.99927,0.0,0.12064]
[1778463716063,66.89,81542.6,0.0,0.99927,0.0,0.12064]
[1778463720764,66.89,81536.38,0.0,0.99927,0.0,0.12138]
[1778463722778,66.89,81532.69,0.0,0.99926,0.0,0.12182]
[1778463723785,66.89,81529.51,0.0,0.99926,0.0,0.1222]
[1778463725799,66.89,81525.65,0.0,0.99926,0.0,0.12266]
[1778463726806,66.89,81536.49,0.0,0.99927,0.0,0.12137]
[1778463727813,66.89,81541.51,0.0,0.99927,0.0,0.12077]
[1778463728772,66.89,81541.51,0.0,0.99927,0.0,0.12077]
[1778463728811,66.89,81541.51,0.0,0.99927,0.0,0.12077]
[1778463728912,66.89,81542.59,0.0,0.99927,0.0,0.12064]
[1778463729724,66.89,81542.59,0.0,0.99927,0.0,0.12064]
[1778463729819,66.89,81542.59,0.0,0.99927,0.0,0.12064]
[1778463732848,66.89,81548.71,0.0,0.99928,0.0,0.11992]
[1778463735423,66.89,81550.37,0.0,0.99928,0.0,0.11973]
[1778463735563,66.89,81550.37,0.0,0.99928,0.0,0.11973]
[1778463735869,66.89,81550.97,0.0,0.99928,0.0,0.11966]
[1778463736844,66.89,81550.97,0.0,0.99928,0.0,0.11966]
[1778463737072,66.89,81550.97,0.0,0.99928,0.0,0.11966]
[1778463737883,66.89,81543.78,0.0,0.99927,0.0,0.1205]
[1778463738890,66.89,81540.63,0.0,0.99927,0.0,0.12088]
[1778463741912,66.89,81536.69,0.0,0.99927,0.0,0.12134]
[1778463742919,66.89,81530.4,0.0,0.99926,0.0,0.12209]
[1778463743973,66.89,81530.4,0.0,0.99926,0.0,0.12209]
[1778463744060,66.89,81530.4,0.0,0.99926,0.0,0.12209]
[1778463744074,66.89,81529.23,0.0,0.99926,0.0,0.12223]
[1778463745065,66.89,81529.23,0.0,0.99926,0.0,0.12223]
[1778463745309,66.89,81530.04,0.0,0.99926,0.0,0.12214]
[1778463747561,66.89,81532.01,0.0,0.99926,0.0,0.1219]
[1778463747954,66.89,81533.21,0.0,0.99926,0.0,0.12176]
[1778463751669,66.89,81533.79,0.0,0.99926,0.0,0.12169]
[1778463751810,66.89,81533.79,0.0,0.99926,0.0,0.12169]
[1778463751982,66.89,81534.85,0.0,0.99927,0.0,0.1212]
[1778463752396,66.89,81534.85,0.0,0.99927,0.0,0.1212]
[1778463752560,66.89,81534.85,0.0,0.99927,0.0,0.1212]
[1778463755006,66.89,81537.38,0.0,0.99927,0.0,0.1209]
[1778463758369,66.89,81535.75,0.0,0.99927,0.0,0.12109]
[1778463758559,66.89,81535.75,0.0,0.99927,0.0,0.12109]
[1778463758982,66.89,81535.75,0.0,0.99927,0.0,0.12109]
[1778463759060,66.89,81535.75,0.0,0.99927,0.0,0.12109]
[1778463759067,66.89,81537.13,0.0,0.99927,0.0,0.12093]
[1778463765073,66.89,81537.54,0.0,0.99927,0.0,0.12088]
[1778463770075,66.89,81539.11,0.0,0.99927,0.0,0.12069]
[1778463770108,66.89,81539.03,0.0,0.99927,0.0,0.1207]
[1778463770313,66.89,81539.03,0.0,0.99927,0.0,0.1207]
[1778463771066,66.89,81539.03,0.0,0.99927,0.0,0.1207]
[1778463771115,66.89,81539.07,0.0,0.99927,0.0,0.1207]
[1778463771313,66.89,81539.07,0.0,0.99927,0.0,0.1207]
[1778463774136,66.89,81544.79,0.0,0.99928,0.0,0.12002]
[1778463776051,66.89,81546.22,0.0,0.99928,0.0,0.11985]
[1778463776061,66.89,81546.22,0.0,0.99928,0.0,0.11985]
[1778463776150,66.89,81545.64,0.0,0.99928,0.0,0.11992]
[1778463778164,66.89,81557.01,0.0,0.99929,0.0,0.11859]
[1778463779847,66.89,81557.01,0.0,0.99929,0.0,0.11859]
[1778463780071,66.89,81557.01,0.0,0.99929,0.0,0.11859]
[1778463779915,66.89,81560.27,0.0,0.99929,0.0,0.11821]
[1778463780178,66.89,81559.61,0.0,0.99929,0.0,0.11829]
[1778463781185,66.89,81555.65,0.0,0.99928,0.0,0.11875]
[1778463782531,66.89,81555.65,0.0,0.99928,0.0,0.11875]
[1778463782558,66.89,81555.65,0.0,0.99928,0.0,0.11875]
[1778463783201,66.89,81552.3,0.0,0.99928,0.0,0.11914]
[1778463784208,66.89,81550.2,0.0,0.99928,0.0,0.11939]
[1778463786286,66.89,81551.34,0.0,0.99928,0.0,0.11925]
[1778463786311,66.89,81551.34,0.0,0.99928,0.0,0.11925]
[1778463788083,66.89,81551.48,0.0,0.99928,0.0,0.11924]
[1778463787230,66.89,81547.88,0.0,0.99928,0.0,0.11966]
[1778463788309,66.89,81547.88,0.0,0.99928,0.0,0.11966]
[1778463788410,66.89,81543.65,0.0,0.99927,0.0,0.12015]
[1778463790250,66.89,81540.3,0.0,0.99927,0.0,0.12055]
[1778463791257,66.89,81546.89,0.0,0.99928,0.0,0.11977]
[1778463793984,66.89,81545.3,0.0,0.99928,0.0,0.11996]
[1778463794060,66.89,81545.3,0.0,0.99928,0.0,0.11996]
[1778463799313,66.89,81545.22,0.0,0.99928,0.0,0.11997]
[1778463801199,66.89,81545.11,0.0,0.99928,0.0,0.11998]
[1778463801309,66.89,81545.11,0.0,0.99928,0.0,0.11998]
[1778463801327,66.89,81543.4,0.0,0.99927,0.0,0.12018]
[1778463802280,66.89,81543.4,0.0,0.99927,0.0,0.12018]
[1778463802313,66.89,81543.4,0.0,0.99927,0.0,0.12018]
[1778463804348,66.89,81532.33,0.0,0.99927,0.0,0.1215]
[1778463805461,66.89,81532.33,0.0,0.99927,0.0,0.1215]
[1778463805568,66.89,81532.33,0.0,0.99927,0.0,0.1215]
[1778463805669,66.89,81530.95,0.0,0.99926,0.0,0.12166]
[1778463806704,66.89,81530.95,0.0,0.99926,0.0,0.12166]
[1778463806810,66.89,81530.95,0.0,0.99926,0.0,0.12166]
[1778463809383,66.89,81528.28,0.0,0.99926,0.0,0.12198]
[1778463814040,66.89,81531.2,0.0,0.99927,0.0,0.12126]
[1778463814060,66.89,81531.2,0.0,0.99927,0.0,0.12126]
[1778463814141,66.89,81531.24,0.0,0.99927,0.0,0.12126]
[1778463815046,66.89,81531.24,0.0,0.99927,0.0,0.12126]
[1778463815063,66.89,81531.24,0.0,0.99927,0.0,0.12126]
[1778463817446,66.89,81535.24,0.0,0.99927,0.0,0.12078]
[1778463819077,66.89,81535.24,0.0,0.99927,0.0,0.12078]
[1778463819311,66.89,81534.71,0.0,0.99927,0.0,0.12085]
[1778463819877,66.89,81534.71,0.0,0.99927,0.0,0.12085]
[1778463820063,66.89,81534.71,0.0,0.99927,0.0,0.12085]
[1778463820079,66.89,81536.66,0.0,0.99927,0.0,0.12062]
[1778463823101,66.89,81537.62,0.0,0.99927,0.0,0.1205]
[1778463823163,66.89,81528.31,0.0,0.99926,0.0,0.12161]
[1778463823242,66.89,81528.31,0.0,0.99926,0.0,0.12161]
[1778463829534,66.89,81527.45,0.0,0.99926,0.0,0.12171]
[1778463831468,66.89,81528.55,0.0,0.99926,0.0,0.12158]
[1778463831560,66.89,81528.55,0.0,0.99926,0.0,0.12158]
[1778463832170,66.89,81528.55,0.0,0.99926,0.0,0.12158]
[1778463831572,66.89,81528.77,0.0,0.99927,0.0,0.12155]
[1778463832312,66.89,81528.77,0.0,0.99927,0.0,0.12155]
[1778463835576,66.89,81532.0,0.0,0.99927,0.0,0.12117]
[1778463836648,66.89,81532.0,0.0,0.99927,0.0,0.12117]
[1778463836808,66.89,81532.0,0.0,0.99927,0.0,0.12117]
[1778463836909,66.89,81536.76,0.0,0.99927,0.0,0.1206]
[1778463837648,66.89,81536.76,0.0,0.99927,0.0,0.1206]
[1778463837813,66.89,81536.76,0.0,0.99927,0.0,0.1206]
[1778463840611,66.89,81533.7,0.0,0.99927,0.0,0.12097]
[1778463842029,66.89,81533.7,0.0,0.99927,0.0,0.12097]
[1778463842065,66.89,81533.7,0.0,0.99927,0.0,0.12097]
[1778463842130,66.89,81526.54,0.0,0.99926,0.0,0.12182]
[1778463843539,66.89,81526.7,0.0,0.99926,0.0,0.1218]
[1778463843562,66.89,81526.7,0.0,0.99926,0.0,0.1218]
[1778463846653,66.89,81530.61,0.0,0.99927,0.0,0.12133]
[1778463847396,66.89,81530.61,0.0,0.99927,0.0,0.12133]
[1778463847559,66.89,81530.61,0.0,0.99927,0.0,0.12133]
[1778463847765,66.89,81530.61,0.0,0.99927,0.0,0.12133]
[1778463847812,66.89,81530.61,0.0,0.99927,0.0,0.12133]
[1778463847913,66.89,81530.87,0.0,0.99927,0.0,0.1213]
[1778463850682,66.89,81532.82,0.0,0.99927,0.0,0.12107]
[1778463856163,66.89,81533.03,0.0,0.99927,0.0,0.12105]
[1778463855717,66.89,81531.11,0.0,0.99927,0.0,0.12127]
[1778463856310,66.89,81531.11,0.0,0.99927,0.0,0.12127]
[1778463856724,66.89,81530.36,0.0,0.99927,0.0,0.12136]
[1778463857660,66.89,81530.36,0.0,0.99927,0.0,0.12136]
[1778463857811,66.89,81530.36,0.0,0.99927,0.0,0.12136]
[1778463863773,66.89,81530.65,0.0,0.99927,0.0,0.12133]
[1778463864632,66.89,81530.65,0.0,0.99927,0.0,0.12133]
[1778463864808,66.89,81530.65,0.0,0.99927,0.0,0.12133]
[1778463864909,66.89,81527.95,0.0,0.99926,0.0,0.12165]
[1778463865898,66.89,81527.95,0.0,0.99926,0.0,0.12165]
[1778463866069,66.89,81527.95,0.0,0.99926,0.0,0.12165]
[1778463870352,66.89,81526.91,0.0,0.99926,0.0,0.12177]
[1778463870566,66.89,81526.91,0.0,0.99926,0.0,0.12177]
[1778463870822,66.89,81525.59,0.0,0.99926,0.0,0.12193]
[1778463871319,66.89,81525.59,0.0,0.99926,0.0,0.12193]
[1778463871563,66.89,81525.59,0.0,0.99926,0.0,0.12193]
[1778463876864,66.89,81525.88,0.0,0.99927,0.0,0.12153]
[1778463877579,66.89,81525.88,0.0,0.99927,0.0,0.12153]
[1778463877812,66.89,81525.88,0.0,0.99927,0.0,0.12153]
[1778463877871,66.89,81521.44,0.0,0.99926,0.0,0.12206]
[1778463878878,66.89,81517.7,0.0,0.99926,0.0,0.12251]
[1778463879895,66.89,81517.7,0.0,0.99926,0.0,0.12251]
[1778463880061,66.89,81517.7,0.0,0.99926,0.0,0.12251]
[1778463881899,66.89,81516.22,0.0,0.99926,0.0,0.12268]
[1778463882906,66.89,81506.52,0.0,0.99925,0.0,0.12385]
[1778463883924,66.89,81489.88,0.0,0.99924,0.0,0.12589]
[1778463884925,66.89,81484.89,0.0,0.99923,0.0,0.1265]
[1778463885931,66.89,81484.07,0.0,0.99923,0.0,0.1266]
[1778463887945,66.89,81479.41,0.0,0.99923,0.0,0.12718]
[1778463888952,66.89,81478.27,0.0,0.99923,0.0,0.12732]
[1778463889959,66.89,81476.82,0.0,0.99923,0.0,0.1275]
[1778463891968,66.89,81476.51,0.0,0.99922,0.0,0.12754]
[1778463892060,66.89,81476.51,0.0,0.99922,0.0,0.12754]
[1778463894995,66.89,81477.68,0.0,0.99923,0.0,0.12739]
[1778463895629,66.89,81477.68,0.0,0.99923,0.0,0.12739]
[1778463896001,66.89,81475.76,0.0,0.99922,0.0,0.12763]
[1778463901036,66.89,81471.51,0.0,0.99922,0.0,0.12816]
[1778463902043,66.89,81464.88,0.0,0.99922,0.0,0.129]
[1778463904057,66.89,81473.04,0.0,0.99922,0.0,0.12797]
[1778463905064,66.89,81476.61,0.0,0.99923,0.0,0.12753]
[1778463906183,66.89,81476.61,0.0,0.99923,0.0,0.12753]
[1778463906071,66.89,81473.34,0.0,0.99922,0.0,0.12794]
[1778463906311,66.89,81473.34,0.0,0.99922,0.0,0.12794]
[1778463907078,66.89,81471.79,0.0,0.99922,0.0,0.12813]
[1778463909092,66.89,81467.13,0.0,0.99922,0.0,0.12871]
[1778463909721,66.89,81467.13,0.0,0.99922,0.0,0.12871]
[1778463909810,66.89,81467.13,0.0,0.99922,0.0,0.12871]
[1778463910099,66.89,81465.52,0.0,0.99922,0.0,0.12891]
[1778463915136,66.89,81465.43,0.0,0.99922,0.0,0.12893]
[1778463915580,66.89,81465.43,0.0,0.99922,0.0,0.12893]
[1778463915808,66.89,81465.43,0.0,0.99922,0.0,0.12893]
[1778463918157,66.89,81454.25,0.0,0.99921,0.0,0.13034]
[1778463919164,66.89,81449.14,0.0,0.9992,0.0,0.13099]
[1778463921178,66.89,81445.63,0.0,0.9992,0.0,0.13144]
[1778463922048,66.89,81445.63,0.0,0.9992,0.0,0.13144]
[1778463922059,66.89,81445.63,0.0,0.9992,0.0,0.13144]
[1778463922185,66.89,81445.48,0.0,0.9992,0.0,0.13146]
[1778463922310,66.89,81445.48,0.0,0.9992,0.0,0.13146]
[1778463922559,66.89,81445.48,0.0,0.9992,0.0,0.13146]
[1778463925206,66.89,81431.46,0.0,0.99919,0.0,0.13326]
[1778463926213,66.89,81430.42,0.0,0.99919,0.0,0.1334]
[1778463927908,66.89,81430.29,0.0,0.99919,0.0,0.13341]
[1778463928227,66.89,81405.64,0.0,0.99916,0.0,0.13664]
[1778463929234,66.89,81402.55,0.0,0.99916,0.0,0.13705]
[1778463930241,66.89,81401.09,0.0,0.99916,0.0,0.13725]
[1778463931343,66.89,81400.55,0.0,0.99916,0.0,0.13691]
[1778463932255,66.89,81400.88,0.0,0.99916,0.0,0.13687]
[1778463934269,66.89,81403.04,0.0,0.99916,0.0,0.13658]
[1778463935276,66.89,81401.73,0.0,0.99916,0.0,0.13676]
[1778463938297,66.89,81397.39,0.0,0.99916,0.0,0.13733]
[1778463941318,66.89,81392.18,0.0,0.99915,0.0,0.13803]
[1778463942325,66.89,81387.3,0.0,0.99915,0.0,0.13868]
[1778463942705,66.89,81387.3,0.0,0.99915,0.0,0.13868]
[1778463944313,66.89,81387.3,0.0,0.99915,0.0,0.13868]
[1778463943337,66.89,81384.25,0.0,0.99915,0.0,0.13909]
[1778463944559,66.89,81384.25,0.0,0.99915,0.0,0.13909]
[1778463946354,66.89,81388.58,0.0,0.99915,0.0,0.13851]
[1778463947360,66.89,81394.41,0.0,0.99916,0.0,0.13773]
[1778463948674,66.89,81394.41,0.0,0.99916,0.0,0.13773]
[1778463948811,66.89,81394.41,0.0,0.99916,0.0,0.13773]
[1778463949374,66.89,81390.8,0.0,0.99915,0.0,0.13822]
[1778463950596,66.89,81390.8,0.0,0.99915,0.0,0.13822]
[1778463950813,66.89,81390.8,0.0,0.99915,0.0,0.13822]
[1778463950912,66.89,81398.34,0.0,0.99916,0.0,0.13721]
[1778463951430,66.89,81406.15,0.0,0.99917,0.0,0.13617]
[1778463952430,66.89,81410.84,0.0,0.99917,0.0,0.13555]
[1778463953437,66.89,81421.39,0.0,0.99918,0.0,0.13417]
[1778463954444,66.89,81425.77,0.0,0.99918,0.0,0.1336]
[1778463955451,66.89,81426.79,0.0,0.99918,0.0,0.13347]
[1778463956844,66.89,81426.79,0.0,0.99918,0.0,0.13347]
[1778463957066,66.89,81426.79,0.0,0.99918,0.0,0.13347]
[1778463961674,66.89,81425.81,0.0,0.99918,0.0,0.1336]
[1778463962251,66.89,81420.52,0.0,0.99918,0.0,0.13429]
[1778463963145,66.89,81422.86,0.0,0.99918,0.0,0.13398]
[1778463963887,66.89,81420.26,0.0,0.99918,0.0,0.13432]
[1778463964595,66.89,81420.26,0.0,0.99918,0.0,0.13432]
[1778463964808,66.89,81420.26,0.0,0.99918,0.0,0.13432]
[1778463965313,66.89,81420.26,0.0,0.99918,0.0,0.13432]
[1778463965521,66.89,81420.29,0.0,0.99918,0.0,0.13432]
[1778463968762,66.89,81420.08,0.0,0.99918,0.0,0.13434]
[1778463968810,66.89,81420.08,0.0,0.99918,0.0,0.13434]
[1778463974585,66.89,81419.0,0.0,0.99918,0.0,0.13448]
[1778463978917,66.89,81418.16,0.0,0.99918,0.0,0.13459]
[1778463979059,66.89,81418.16,0.0,0.99918,0.0,0.13459]
[1778463979158,66.89,81414.72,0.0,0.99917,0.0,0.13504]
[1778463980901,66.89,81414.18,0.0,0.99917,0.0,0.13512]
[1778463981058,66.89,81414.18,0.0,0.99917,0.0,0.13512]
[1778463981081,66.89,81412.27,0.0,0.99917,0.0,0.13537]
[1778463981634,66.89,81407.06,0.0,0.99917,0.0,0.13605]
[1778463982893,66.89,81407.06,0.0,0.99917,0.0,0.13605]
[1778463983061,66.89,81407.06,0.0,0.99917,0.0,0.13605]
[1778463988684,66.89,81405.75,0.0,0.99917,0.0,0.13623]
[1778463989690,66.89,81416.92,0.0,0.99918,0.0,0.13476]
[1778463990842,66.89,81416.92,0.0,0.99918,0.0,0.13476]
[1778463991059,66.89,81416.92,0.0,0.99918,0.0,0.13476]
[1778463991147,66.89,81422.81,0.0,0.99918,0.0,0.13359]
[1778463993867,66.89,81422.84,0.0,0.99918,0.0,0.13359]
[1778463994064,66.89,81422.84,0.0,0.99918,0.0,0.13359]
[1778463994165,66.89,81422.06,0.0,0.99918,0.0,0.13369]
[1778463999192,66.89,81423.08,0.0,0.99918,0.0,0.13355]
[1778463999311,66.89,81423.08,0.0,0.99918,0.0,0.13355]
[1778464004797,66.89,81422.09,0.0,0.99918,0.0,0.13368]
[1778464005475,66.89,81422.09,0.0,0.99918,0.0,0.13368]
[1778464005561,66.89,81422.09,0.0,0.99918,0.0,0.13368]
[1778464007244,66.89,81420.43,0.0,0.99918,0.0,0.1339]
[1778464007315,66.89,81420.43,0.0,0.99918,0.0,0.1339]
[1778464007345,66.89,81421.39,0.0,0.99918,0.0,0.13377]
[1778464009937,66.89,81421.45,0.0,0.99918,0.0,0.13377]
[1778464010060,66.89,81421.45,0.0,0.99918,0.0,0.13377]
[1778464010083,66.89,81425.42,0.0,0.99919,0.0,0.13325]
[1778464015875,66.89,81425.94,0.0,0.99919,0.0,0.13318]
[1778464018009,66.89,81426.04,0.0,0.99919,0.0,0.13317]
[1778464018060,66.89,81426.04,0.0,0.99919,0.0,0.13317]
[1778464018161,66.89,81422.26,0.0,0.99918,0.0,0.13366]
[1778464018896,66.89,81419.06,0.0,0.99918,0.0,0.13408]
[1778464019903,66.89,81415.66,0.0,0.99918,0.0,0.13452]
[1778464021438,66.89,81414.08,0.0,0.99918,0.0,0.13473]
[1778464021562,66.89,81414.08,0.0,0.99918,0.0,0.13473]
[1778464021752,66.89,81414.08,0.0,0.99918,0.0,0.13473]
[1778464021809,66.89,81414.08,0.0,0.99918,0.0,0.13473]
[1778464021917,66.89,81411.58,0.0,0.99917,0.0,0.13506]
[1778464024607,66.89,81411.84,0.0,0.99917,0.0,0.13502]
[1778464029974,66.89,81415.82,0.0,0.99918,0.0,0.1345]
[1778464035009,66.89,81415.96,0.0,0.99918,0.0,0.13448]
[1778464035833,66.89,81415.96,0.0,0.99918,0.0,0.13448]
[1778464036061,66.89,81415.96,0.0,0.99918,0.0,0.13448]
[1778464036162,66.89,81416.53,0.0,0.99918,0.0,0.13441]
[1778464040046,66.89,81422.5,0.0,0.99918,0.0,0.13363]
[1778464041052,66.89,81427.04,0.0,0.99919,0.0,0.13304]
[1778464043066,66.89,81428.21,0.0,0.99919,0.0,0.13289]
[1778464045058,66.89,81429.63,0.0,0.99919,0.0,0.13271]
[1778464045309,66.89,81429.63,0.0,0.99919,0.0,0.13271]
[1778464045369,66.89,81437.76,0.0,0.9992,0.0,0.13166]
[1778464046087,66.89,81441.64,0.0,0.9992,0.0,0.13116]
[1778464048101,66.89,81441.95,0.0,0.9992,0.0,0.13112]
[1778464049108,66.89,81448.68,0.0,0.99921,0.0,0.13027]
[1778464050115,66.89,81453.9,0.0,0.99921,0.0,0.12961]
[1778464052129,66.89,81454.88,0.0,0.99921,0.0,0.12909]
[1778464055308,66.89,81456.33,0.0,0.99921,0.0,0.12891]
[1778464056997,66.89,81456.2,0.0,0.99921,0.0,0.12893]
[1778464057064,66.89,81456.2,0.0,0.99921,0.0,0.12893]
[1778464057164,66.89,81456.3,0.0,0.99921,0.0,0.12892]
[1778464060185,66.89,81463.35,0.0,0.99922,0.0,0.12803]
[1778464061192,66.89,81467.13,0.0,0.99922,0.0,0.12756]
[1778464063206,66.89,81472.42,0.0,0.99923,0.0,0.1269]
[1778464063965,66.89,81472.42,0.0,0.99923,0.0,0.1269]
[1778464064213,66.89,81475.55,0.0,0.99923,0.0,0.12651]
[1778464064808,66.89,81475.55,0.0,0.99923,0.0,0.12651]
[1778464065220,66.89,81463.42,0.0,0.99922,0.0,0.12802]
[1778464066227,66.89,81458.05,0.0,0.99922,0.0,0.1287]
[1778464068330,66.89,81456.68,0.0,0.99922,0.0,0.12887]
[1778464068411,66.89,81456.41,0.0,0.99922,0.0,0.1289]
[1778464068560,66.89,81456.41,0.0,0.99922,0.0,0.1289]
[1778464074284,66.89,81458.65,0.0,0.99922,0.0,0.12862]
[1778464075416,66.89,81452.88,0.0,0.99921,0.0,0.12935]
[1778464077311,66.89,81452.73,0.0,0.99921,0.0,0.12936]
[1778464078312,66.89,81447.81,0.0,0.99921,0.0,0.12999]
[1778464080016,66.89,81447.14,0.0,0.99921,0.0,0.13007]
[1778464080064,66.89,81447.14,0.0,0.99921,0.0,0.13007]
[1778464080326,66.89,81446.87,0.0,0.99921,0.0,0.13011]
[1778464081333,66.89,81444.27,0.0,0.9992,0.0,0.13044]
[1778464083953,66.89,81443.59,0.0,0.9992,0.0,0.13052]
[1778464084059,66.89,81443.59,0.0,0.9992,0.0,0.13052]
[1778464087375,66.89,81438.07,0.0,0.9992,0.0,0.13123]
[1778464088382,66.89,81435.46,0.0,0.9992,0.0,0.13156]
[1778464092052,66.89,81436.06,0.0,0.9992,0.0,0.13148]
[1778464092068,66.89,81436.06,0.0,0.9992,0.0,0.13148]
[1778464092411,66.89,81436.72,0.0,0.9992,0.0,0.1314]
[1778464095362,66.89,81435.87,0.0,0.9992,0.0,0.13151]
[1778464095565,66.89,81435.32,0.0,0.9992,0.0,0.13158]
[1778464099754,66.89,81434.96,0.0,0.9992,0.0,0.13163]
[1778464099812,66.89,81434.96,0.0,0.9992,0.0,0.13163]
[1778464100317,66.89,81434.96,0.0,0.9992,0.0,0.13163]
[1778464100467,66.89,81434.62,0.0,0.9992,0.0,0.13167]
[1778464100558,66.89,81434.62,0.0,0.9992,0.0,0.13167]
[1778464101474,66.89,81440.46,0.0,0.9992,0.0,0.13092]
[1778464102481,66.89,81445.63,0.0,0.99921,0.0,0.13026]
[1778464104910,66.89,81446.39,0.0,0.99921,0.0,0.13017]
[1778464105061,66.89,81446.39,0.0,0.99921,0.0,0.13017]
[1778464106352,66.89,81446.39,0.0,0.99921,0.0,0.13017]
[1778464106378,66.89,81446.28,0.0,0.99921,0.0,0.13018]
[1778464106560,66.89,81446.28,0.0,0.99921,0.0,0.13018]
[1778464109530,66.89,81443.41,0.0,0.9992,0.0,0.13055]
[1778464111077,66.89,81443.41,0.0,0.9992,0.0,0.13055]
[1778464111312,66.89,81443.41,0.0,0.9992,0.0,0.13055]
[1778464111375,66.89,81444.48,0.0,0.99921,0.0,0.13002]
[1778464113629,66.89,81446.79,0.0,0.99921,0.0,0.12973]
[1778464113810,66.89,81446.79,0.0,0.99921,0.0,0.12973]
[1778464118593,66.89,81453.73,0.0,0.99922,0.0,0.12885]
[1778464120607,66.89,81457.77,0.0,0.99922,0.0,0.12834]
[1778464121614,66.89,81460.25,0.0,0.99922,0.0,0.12803]
[1778464123190,66.89,81460.25,0.0,0.99922,0.0,0.12803]
[1778464123309,66.89,81460.25,0.0,0.99922,0.0,0.12803]
[1778464123410,66.89,81459.47,0.0,0.99922,0.0,0.12813]
[1778464124143,66.89,81459.47,0.0,0.99922,0.0,0.12813]
[1778464124309,66.89,81459.47,0.0,0.99922,0.0,0.12813]
[1778464125642,66.89,81450.52,0.0,0.99921,0.0,0.12926]
[1778464126649,66.89,81461.73,0.0,0.99922,0.0,0.12785]
[1778464127656,66.89,81465.86,0.0,0.99923,0.0,0.12733]
[1778464129329,66.89,81465.86,0.0,0.99923,0.0,0.12733]
[1778464129430,66.89,81465.83,0.0,0.99923,0.0,0.12734]
[1778464129560,66.89,81465.83,0.0,0.99923,0.0,0.12734]
[1778464130290,66.89,81465.83,0.0,0.99923,0.0,0.12734]
[1778464130308,66.89,81465.83,0.0,0.99923,0.0,0.12734]
[1778464135712,66.89,81467.2,0.0,0.99923,0.0,0.12717]
[1778464141097,66.89,81467.38,0.0,0.99923,0.0,0.12715]
[1778464141198,66.89,81473.97,0.0,0.99923,0.0,0.12633]
[1778464141754,66.89,81476.92,0.0,0.99923,0.0,0.12596]
[1778464143583,66.89,81474.89,0.0,0.99923,0.0,0.12622]
[1778464143809,66.89,81474.89,0.0,0.99923,0.0,0.12622]
[1778464143910,66.89,81474.65,0.0,0.99923,0.0,0.12624]
[1778464144554,66.89,81474.65,0.0,0.99923,0.0,0.12624]
[1778464144810,66.89,81474.65,0.0,0.99923,0.0,0.12624]
[1778464149810,66.89,81478.25,0.0,0.99924,0.0,0.1258]
[1778464151190,66.89,81478.25,0.0,0.99924,0.0,0.1258]
[1778464151316,66.89,81478.25,0.0,0.99924,0.0,0.1258]
[1778464151407,66.89,81482.68,0.0,0.99924,0.0,0.12526]
[1778464152831,66.89,81486.92,0.0,0.99924,0.0,0.12474]
[1778464155339,66.89,81486.46,0.0,0.99924,0.0,0.12479]
[1778464155560,66.89,81486.64,0.0,0.99924,0.0,0.12477]
[1778464156860,66.89,81491.97,0.0,0.99925,0.0,0.12412]
[1778464157866,66.89,81496.08,0.0,0.99925,0.0,0.12362]
[1778464159880,66.89,81501.12,0.0,0.99925,0.0,0.12301]
[1778464162072,66.89,81501.52,0.0,0.99925,0.0,0.12297]
[1778464162312,66.89,81501.52,0.0,0.99925,0.0,0.12297]
[1778464162321,66.89,81501.1,0.0,0.99925,0.0,0.12302]
[1778464162956,66.89,81501.1,0.0,0.99925,0.0,0.12302]
[1778464163073,66.89,81501.1,0.0,0.99925,0.0,0.12302]
[1778464163101,66.89,81503.38,0.0,0.99926,0.0,0.12274]
[1778464163908,66.89,81521.69,0.0,0.99927,0.0,0.12056]
[1778464164915,66.89,81524.3,0.0,0.99927,0.0,0.12025]
[1778464165925,66.89,81537.92,0.0,0.99928,0.0,0.11865]
[1778464166932,66.89,81536.73,0.0,0.99928,0.0,0.11879]
[1778464169338,66.89,81538.94,0.0,0.99928,0.0,0.11853]
[1778464169953,66.89,81541.94,0.0,0.99929,0.0,0.11818]
[1778464170960,66.89,81547.27,0.0,0.99929,0.0,0.11756]
[1778464172974,66.89,81546.1,0.0,0.99929,0.0,0.11734]
[1778464177003,66.89,81542.91,0.0,0.99929,0.0,0.11771]
[1778464179017,66.89,81555.03,0.0,0.9993,0.0,0.11631]
[1778464180024,66.89,81559.99,0.0,0.9993,0.0,0.11575]
[1778464182096,66.89,81559.59,0.0,0.9993,0.0,0.11579]
[1778464182445,66.89,81557.36,0.0,0.9993,0.0,0.11605]
[1778464182784,66.89,81557.36,0.0,0.9993,0.0,0.11605]
[1778464183553,66.89,81557.36,0.0,0.9993,0.0,0.11605]
[1778464183562,66.89,81557.36,0.0,0.9993,0.0,0.11605]
[1778464187073,66.89,81565.29,0.0,0.99931,0.0,0.11514]
[1778464188080,66.89,81569.01,0.0,0.99931,0.0,0.11472]
[1778464192721,66.89,81567.37,0.0,0.99931,0.0,0.11491]
[1778464192812,66.89,81567.37,0.0,0.99931,0.0,0.11491]
[1778464193116,66.89,81567.89,0.0,0.99931,0.0,0.11485]
[1778464194210,66.89,81567.89,0.0,0.99931,0.0,0.11485]
[1778464194312,66.89,81567.89,0.0,0.99931,0.0,0.11485]
[1778464199158,66.89,81564.5,0.0,0.99931,0.0,0.11523]
[1778464204023,66.89,81566.51,0.0,0.99931,0.0,0.115]
[1778464204059,66.89,81566.51,0.0,0.99931,0.0,0.115]
[1778464204193,66.89,81566.74,0.0,0.99931,0.0,0.11498]
[1778464205357,66.89,81566.74,0.0,0.99931,0.0,0.11498]
[1778464205563,66.89,81566.74,0.0,0.99931,0.0,0.11498]
[1778464206567,66.89,81566.19,0.0,0.99931,0.0,0.11504]
[1778464207214,66.89,81548.42,0.0,0.99929,0.0,0.11707]
[1778464208221,66.89,81546.15,0.0,0.99929,0.0,0.11733]
[1778464209228,66.89,81547.28,0.0,0.99929,0.0,0.1172]
[1778464212299,66.89,81547.64,0.0,0.99929,0.0,0.11716]
[1778464212314,66.89,81547.64,0.0,0.99929,0.0,0.11716]
[1778464212376,66.89,81547.86,0.0,0.99929,0.0,0.11714]
[1778464214557,66.89,81546.2,0.0,0.99929,0.0,0.11733]
[1778464214811,66.89,81546.17,0.0,0.99929,0.0,0.11733]
[1778464216277,66.89,81539.76,0.0,0.99929,0.0,0.11807]
[1778464221141,66.89,81540.8,0.0,0.99929,0.0,0.11795]
[1778464221309,66.89,81540.8,0.0,0.99929,0.0,0.11795]
[1778464221312,66.89,81540.67,0.0,0.99929,0.0,0.11797]
[1778464222155,66.89,81540.67,0.0,0.99929,0.0,0.11797]
[1778464222312,66.89,81540.67,0.0,0.99929,0.0,0.11797]
[1778464224333,66.89,81537.15,0.0,0.99928,0.0,0.11838]
[1778464225778,66.89,81536.4,0.0,0.99928,0.0,0.11847]
[1778464225811,66.89,81536.4,0.0,0.99928,0.0,0.11847]
[1778464226347,66.89,81536.15,0.0,0.99928,0.0,0.11849]
[1778464227354,66.89,81532.42,0.0,0.99928,0.0,0.11893]
[1778464229030,66.89,81533.05,0.0,0.99928,0.0,0.11886]
[1778464229065,66.89,81533.05,0.0,0.99928,0.0,0.11886]
[1778464234403,66.89,81534.16,0.0,0.99928,0.0,0.11837]
[1778464237447,66.89,81534.84,0.0,0.99929,0.0,0.11829]
[1778464237559,66.89,81534.84,0.0,0.99929,0.0,0.11829]
[1778464237548,66.89,81534.84,0.0,0.99929,0.0,0.11829]
[1778464238324,66.89,81534.84,0.0,0.99929,0.0,0.11829]
[1778464238561,66.89,81534.84,0.0,0.99929,0.0,0.11829]
[1778464238608,66.89,81533.54,0.0,0.99928,0.0,0.11844]
[1778464244334,66.89,81533.35,0.0,0.99928,0.0,0.11846]
[1778464244560,66.89,81533.35,0.0,0.99928,0.0,0.11846]
[1778464244604,66.89,81534.51,0.0,0.99928,0.0,0.11832]
[1778464244745,66.89,81534.51,0.0,0.99928,0.0,0.11832]
[1778464244813,66.89,81534.51,0.0,0.99928,0.0,0.11832]
[1778464250516,66.89,81532.92,0.0,0.99928,0.0,0.11851]
[1778464252541,66.89,81533.35,0.0,0.99928,0.0,0.11846]
[1778464252560,66.89,81533.35,0.0,0.99928,0.0,0.11846]
[1778464252642,66.89,81533.34,0.0,0.99928,0.0,0.11846]
[1778464253539,66.89,81523.65,0.0,0.99928,0.0,0.1196]
[1778464254547,66.89,81519.93,0.0,0.99927,0.0,0.12003]
[1778464255589,66.89,81519.93,0.0,0.99927,0.0,0.12003]
[1778464255811,66.89,81519.67,0.0,0.99927,0.0,0.12006]
[1778464256879,66.89,81519.34,0.0,0.99927,0.0,0.1201]
[1778464257061,66.89,81519.34,0.0,0.99927,0.0,0.1201]
[1778464257567,66.89,81521.78,0.0,0.99927,0.0,0.11982]
[1778464262155,66.89,81522.56,0.0,0.99928,0.0,0.11972]
[1778464262312,66.89,81522.56,0.0,0.99928,0.0,0.11972]
[1778464264616,66.89,81519.91,0.0,0.99927,0.0,0.12004]
[1778464269655,66.89,81509.77,0.0,0.99927,0.0,0.12124]
[1778464270661,66.89,81498.44,0.0,0.99926,0.0,0.12259]
[1778464271669,66.89,81493.4,0.0,0.99925,0.0,0.1232]
[1778464272676,66.89,81490.64,0.0,0.99925,0.0,0.12353]
[1778464274689,66.89,81487.71,0.0,0.99925,0.0,0.12389]
[1778464276118,66.89,81487.71,0.0,0.99925,0.0,0.12389]
[1778464276311,66.89,81487.71,0.0,0.99925,0.0,0.12389]
[1778464276412,66.89,81487.84,0.0,0.99925,0.0,0.12387]
[1778464279725,66.89,81484.79,0.0,0.99925,0.0,0.12425]
[1778464280800,66.89,81481.41,0.0,0.99924,0.0,0.12466]
[1778464283475,66.89,81481.66,0.0,0.99924,0.0,0.12463]
[1778464283562,66.89,81481.66,0.0,0.99924,0.0,0.12463]
[1778464288789,66.89,81482.16,0.0,0.99924,0.0,0.12457]
[1778464290804,66.89,81485.07,0.0,0.99925,0.0,0.12421]
[1778464291816,66.89,81485.07,0.0,0.99925,0.0,0.12421]
[1778464292062,66.89,81485.07,0.0,0.99925,0.0,0.12421]
[1778464292094,66.89,81486.98,0.0,0.99925,0.0,0.1236]
[1778464293132,66.89,81486.98,0.0,0.99925,0.0,0.1236]
[1778464293311,66.89,81486.98,0.0,0.99925,0.0,0.1236]
[1778464293348,66.89,81484.37,0.0,0.99925,0.0,0.12392]
[1778464296850,66.89,81482.32,0.0,0.99925,0.0,0.12417]
[1778464297964,66.89,81482.32,0.0,0.99925,0.0,0.12417]
[1778464298059,66.89,81482.32,0.0,0.99925,0.0,0.12417]
[1778464298152,66.89,81481.75,0.0,0.99925,0.0,0.12424]
[1778464299262,66.89,81481.75,0.0,0.99925,0.0,0.12424]
[1778464299312,66.89,81481.75,0.0,0.99925,0.0,0.12424]
[1778464299414,66.89,81479.47,0.0,0.99924,0.0,0.12452]
[1778464300878,66.89,81470.58,0.0,0.99924,0.0,0.12561]
[1778464301885,66.89,81467.63,0.0,0.99923,0.0,0.12597]
[1778464302892,66.89,81458.66,0.0,0.99923,0.0,0.12708]
[1778464303976,66.89,81458.66,0.0,0.99923,0.0,0.12708]
[1778464304061,66.89,81458.66,0.0,0.99923,0.0,0.12708]
[1778464304077,66.89,81458.54,0.0,0.99923,0.0,0.1271]
[1778464304784,66.89,81458.54,0.0,0.99923,0.0,0.1271]
[1778464304811,66.89,81458.54,0.0,0.99923,0.0,0.1271]
[1778464311955,66.89,81458.37,0.0,0.99923,0.0,0.12712]
[1778464313969,66.89,81455.45,0.0,0.99922,0.0,0.12748]
[1778464315656,66.89,81455.45,0.0,0.99922,0.0,0.12748]
[1778464315830,66.89,81456.13,0.0,0.99922,0.0,0.1274]
[1778464315983,66.89,81456.45,0.0,0.99922,0.0,0.12736]
[1778464316791,66.89,81456.45,0.0,0.99922,0.0,0.12736]
[1778464316813,66.89,81456.45,0.0,0.99922,0.0,0.12736]
[1778464317997,66.89,81447.22,0.0,0.99922,0.0,0.12851]
[1778464319004,66.89,81444.01,0.0,0.99921,0.0,0.12891]
[1778464320012,66.89,81448.78,0.0,0.99922,0.0,0.12831]
[1778464320920,66.89,81448.78,0.0,0.99922,0.0,0.12831]
[1778464321067,66.89,81448.78,0.0,0.99922,0.0,0.12831]
[1778464321560,66.89,81448.78,0.0,0.99922,0.0,0.12831]
[1778464321661,66.89,81450.74,0.0,0.99922,0.0,0.12807]
[1778464321811,66.89,81450.74,0.0,0.99922,0.0,0.12807]
[1778464327060,66.89,81450.81,0.0,0.99922,0.0,0.12806]
[1778464329078,66.89,81459.15,0.0,0.99923,0.0,0.12702]
[1778464329886,66.89,81459.15,0.0,0.99923,0.0,0.12702]
[1778464330060,66.89,81459.15,0.0,0.99923,0.0,0.12702]
[1778464330084,66.89,81462.0,0.0,0.99923,0.0,0.12667]
[1778464331220,66.89,81462.0,0.0,0.99923,0.0,0.12667]
[1778464331283,66.89,81462.0,0.0,0.99923,0.0,0.12667]
[1778464332098,66.89,81456.37,0.0,0.99922,0.0,0.12737]
[1778464333105,66.89,81454.24,0.0,0.99922,0.0,0.12763]
[1778464335084,66.89,81453.91,0.0,0.99922,0.0,0.12767]
[1778464335308,66.89,81453.91,0.0,0.99922,0.0,0.12767]
[1778464337330,66.89,81453.67,0.0,0.99922,0.0,0.1277]
[1778464337559,66.89,81453.67,0.0,0.99922,0.0,0.1277]
[1778464337660,66.89,81453.39,0.0,0.99922,0.0,0.12774]
[1778464340154,66.89,81461.67,0.0,0.99923,0.0,0.12671]
[1778464341161,66.89,81463.51,0.0,0.99923,0.0,0.12648]
[1778464342791,66.89,81464.99,0.0,0.99923,0.0,0.1263]
[1778464342810,66.89,81464.99,0.0,0.99923,0.0,0.1263]
[1778464343175,66.89,81467.41,0.0,0.99923,0.0,0.126]
[1778464345189,66.89,81468.93,0.0,0.99923,0.0,0.12581]
[1778464346196,66.89,81476.61,0.0,0.99924,0.0,0.12487]
[1778464347203,66.89,81473.11,0.0,0.99924,0.0,0.1253]
[1778464348212,66.89,81478.93,0.0,0.99924,0.0,0.12458]
[1778464349117,66.89,81478.93,0.0,0.99924,0.0,0.12458]
[1778464349310,66.89,81478.93,0.0,0.99924,0.0,0.12458]
[1778464349344,66.89,81479.45,0.0,0.99924,0.0,0.12452]
[1778464350226,66.89,81481.59,0.0,0.99925,0.0,0.12426]
[1778464350910,66.89,81481.59,0.0,0.99925,0.0,0.12426]
[1778464351064,66.89,81481.59,0.0,0.99925,0.0,0.12426]
[1778464352240,66.89,81489.16,0.0,0.99925,0.0,0.12297]
[1778464356268,66.89,81490.81,0.0,0.99925,0.0,0.12277]
[1778464360296,66.89,81494.38,0.0,0.99926,0.0,0.12234]
[1778464363095,66.89,81494.59,0.0,0.99926,0.0,0.12231]
[1778464363310,66.89,81494.59,0.0,0.99926,0.0,0.12231]
[1778464363317,66.89,81494.51,0.0,0.99926,0.0,0.12232]
[1778464364738,66.89,81494.51,0.0,0.99926,0.0,0.12232]
[1778464364816,66.89,81494.62,0.0,0.99926,0.0,0.12231]
[1778464366338,66.89,81496.93,0.0,0.99926,0.0,0.12203]
[1778464369653,66.89,81497.85,0.0,0.99926,0.0,0.12192]
[1778464369754,66.89,81499.63,0.0,0.99926,0.0,0.12171]
[1778464369812,66.89,81499.63,0.0,0.99926,0.0,0.12171]
[1778464370366,66.89,81500.13,0.0,0.99926,0.0,0.12165]
[1778464371105,66.89,81500.13,0.0,0.99926,0.0,0.12165]
[1778464371310,66.89,81500.13,0.0,0.99926,0.0,0.12165]
[1778464374394,66.89,81496.68,0.0,0.99926,0.0,0.12206]
[1778464378273,66.89,81497.69,0.0,0.99926,0.0,0.12194]
[1778464378310,66.89,81497.69,0.0,0.99926,0.0,0.12194]
[1778464378741,66.89,81497.42,0.0,0.99926,0.0,0.12197]
[1778464380027,66.89,81498.03,0.0,0.99926,0.0,0.1219]
[1778464380062,66.89,81498.03,0.0,0.99926,0.0,0.1219]
[1778464385471,66.89,81499.16,0.0,0.99926,0.0,0.12177]
[1778464386478,66.89,81517.77,0.0,0.99928,0.0,0.11956]
[1778464387485,66.89,81519.49,0.0,0.99928,0.0,0.11936]
[1778464388035,66.89,81519.49,0.0,0.99928,0.0,0.11936]
[1778464388065,66.89,81519.49,0.0,0.99928,0.0,0.11936]
[1778464388492,66.89,81519.5,0.0,0.99928,0.0,0.11935]
[1778464390132,66.89,81520.06,0.0,0.99928,0.0,0.11929]
[1778464390312,66.89,81520.06,0.0,0.99928,0.0,0.11929]
[1778464395541,66.89,81519.57,0.0,0.99928,0.0,0.11935]
[1778464396548,66.89,81521.52,0.0,0.99928,0.0,0.11912]
[1778464398446,66.89,81521.63,0.0,0.99928,0.0,0.1191]
[1778464398569,66.89,81521.63,0.0,0.99928,0.0,0.1191]
[1778464399569,66.89,81524.77,0.0,0.99928,0.0,0.11874]
[1778464400567,66.89,81524.77,0.0,0.99928,0.0,0.11874]
[1778464400577,66.89,81524.88,0.0,0.99928,0.0,0.11872]
[1778464401583,66.89,81527.49,0.0,0.99928,0.0,0.11842]
[1778464406619,66.89,81527.44,0.0,0.99928,0.0,0.11843]
[1778464410658,66.89,81527.85,0.0,0.99928,0.0,0.11838]
[1778464410810,66.89,81527.85,0.0,0.99928,0.0,0.11838]
[1778464417696,66.89,81526.77,0.0,0.99929,0.0,0.11814]
[1778464419055,66.89,81524.74,0.0,0.99928,0.0,0.11838]
[1778464419311,66.89,81524.74,0.0,0.99928,0.0,0.11838]
[1778464420628,66.89,81524.2,0.0,0.99928,0.0,0.11844]
[1778464420810,66.89,81524.2,0.0,0.99928,0.0,0.11844]
[1778464420717,66.89,81524.88,0.0,0.99928,0.0,0.11836]
[1778464421725,66.89,81529.25,0.0,0.99929,0.0,0.11785]
[1778464423739,66.89,81525.04,0.0,0.99928,0.0,0.11834]
[1778464424151,66.89,81525.04,0.0,0.99928,0.0,0.11834]
[1778464424308,66.89,81525.04,0.0,0.99928,0.0,0.11834]
[1778464430788,66.89,81524.6,0.0,0.99928,0.0,0.11839]
[1778464432827,66.89,81525.29,0.0,0.99928,0.0,0.11831]
[1778464433061,66.89,81525.55,0.0,0.99928,0.0,0.11828]
[1778464434372,66.89,81525.03,0.0,0.99928,0.0,0.11834]
[1778464434562,66.89,81525.03,0.0,0.99928,0.0,0.11834]
[1778464434816,66.89,81525.1,0.0,0.99928,0.0,0.11834]
[1778464440627,66.89,81526.61,0.0,0.99929,0.0,0.11816]
[1778464440811,66.89,81526.61,0.0,0.99929,0.0,0.11816]
[1778464441865,66.89,81532.76,0.0,0.99929,0.0,0.11745]
[1778464446900,66.89,81533.89,0.0,0.99929,0.0,0.11732]
[1778464452942,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464455669,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464455809,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464457294,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464457309,66.89,81534.21,0.0,0.99929,0.0,0.11728]
[1778464457336,66.89,81534.0,0.0,0.99929,0.0,0.1173]
[1778464464029,66.89,81534.17,0.0,0.99929,0.0,0.11728]
[1778464466076,66.89,81534.99,0.0,0.99929,0.0,0.11719]
[1778464466313,66.89,81534.99,0.0,0.99929,0.0,0.11719]
[1778464472088,66.89,81528.17,0.0,0.99929,0.0,0.11762]
[1778464473605,66.89,81528.17,0.0,0.99929,0.0,0.11762]
[1778464473811,66.89,81528.17,0.0,0.99929,0.0,0.11762]
[1778464473706,66.89,81517.38,0.0,0.99928,0.0,0.11888]
[1778464475109,66.89,81514.64,0.0,0.99928,0.0,0.1192]
[1778464477243,66.89,81512.74,0.0,0.99928,0.0,0.11942]
[1778464477309,66.89,81512.74,0.0,0.99928,0.0,0.11942]
[1778464477337,66.89,81512.34,0.0,0.99928,0.0,0.11947]
[1778464478823,66.89,81512.34,0.0,0.99928,0.0,0.11947]
[1778464479062,66.89,81512.52,0.0,0.99928,0.0,0.11945]
[1778464484172,66.89,81510.93,0.0,0.99928,0.0,0.11963]
[1778464485058,66.89,81510.93,0.0,0.99928,0.0,0.11963]
[1778464485313,66.89,81510.93,0.0,0.99928,0.0,0.11963]
[1778464486187,66.89,81508.2,0.0,0.99927,0.0,0.11996]
[1778464487194,66.89,81502.74,0.0,0.99927,0.0,0.1206]
[1778464488201,66.89,81496.37,0.0,0.99926,0.0,0.12136]
[1778464489229,66.89,81496.37,0.0,0.99926,0.0,0.12136]
[1778464489307,66.89,81496.37,0.0,0.99926,0.0,0.12136]
[1778464489330,66.89,81493.72,0.0,0.99926,0.0,0.12168]
[1778464490215,66.89,81491.05,0.0,0.99926,0.0,0.122]
[1778464490923,66.89,81491.05,0.0,0.99926,0.0,0.122]
[1778464491068,66.89,81491.05,0.0,0.99926,0.0,0.122]
[1778464491222,66.89,81490.22,0.0,0.99926,0.0,0.1221]
[1778464496469,66.89,81489.22,0.0,0.99926,0.0,0.12222]
[1778464496563,66.89,81489.22,0.0,0.99926,0.0,0.12222]
[1778464497264,66.89,81485.69,0.0,0.99926,0.0,0.12264]
[1778464502299,66.89,81486.25,0.0,0.99926,0.0,0.12257]
[1778464503264,66.89,81486.25,0.0,0.99926,0.0,0.12257]
[1778464503308,66.89,81486.25,0.0,0.99926,0.0,0.12257]
[1778464503701,66.89,81486.25,0.0,0.99926,0.0,0.12257]
[1778464503808,66.89,81486.25,0.0,0.99926,0.0,0.12257]
[1778464503894,66.89,81486.29,0.0,0.99926,0.0,0.12257]
[1778464509348,66.89,81486.54,0.0,0.99926,0.0,0.12254]
[1778464511362,66.89,81483.69,0.0,0.99925,0.0,0.12288]
[1778464512217,66.89,81483.69,0.0,0.99925,0.0,0.12288]
[1778464512312,66.89,81483.69,0.0,0.99925,0.0,0.12288]
[1778464513376,66.89,81466.07,0.0,0.99924,0.0,0.12502]
[1778464514383,66.89,81465.33,0.0,0.99924,0.0,0.12511]
[1778464516937,66.89,81465.31,0.0,0.99924,0.0,0.12512]
[1778464517061,66.89,81465.31,0.0,0.99924,0.0,0.12512]
[1778464519857,66.89,81464.74,0.0,0.99924,0.0,0.12519]
[1778464519900,66.89,81464.71,0.0,0.99924,0.0,0.12519]
[1778464520067,66.89,81464.71,0.0,0.99924,0.0,0.12519]
[1778464522155,66.89,81461.89,0.0,0.99924,0.0,0.12554]
[1778464522308,66.89,81461.89,0.0,0.99924,0.0,0.12554]
[1778464522439,66.89,81456.75,0.0,0.99923,0.0,0.12617]
[1778464523446,66.89,81453.74,0.0,0.99923,0.0,0.12654]
[1778464526139,66.89,81453.52,0.0,0.99923,0.0,0.12657]
[1778464526308,66.89,81453.52,0.0,0.99923,0.0,0.12657]
[1778464526468,66.89,81453.24,0.0,0.99923,0.0,0.12661]
[1778464528482,66.89,81457.17,0.0,0.99923,0.0,0.12612]
[1778464529166,66.89,81457.17,0.0,0.99923,0.0,0.12612]
[1778464529308,66.89,81457.17,0.0,0.99923,0.0,0.12612]
[1778464529489,66.89,81459.71,0.0,0.99923,0.0,0.12581]
[1778464532021,66.89,81464.0,0.0,0.99924,0.0,0.1249]
[1778464532062,66.89,81464.0,0.0,0.99924,0.0,0.1249]
[1778464532510,66.89,81473.46,0.0,0.99925,0.0,0.12375]
[1778464534103,66.89,81473.97,0.0,0.99925,0.0,0.12368]
[1778464534308,66.89,81473.97,0.0,0.99925,0.0,0.12368]
[1778464534524,66.89,81473.54,0.0,0.99925,0.0,0.12374]
[1778464535849,66.89,81473.54,0.0,0.99925,0.0,0.12374]
[1778464537546,66.89,81476.76,0.0,0.99925,0.0,0.12334]
[1778464541237,66.89,81476.49,0.0,0.99925,0.0,0.12338]
[1778464541308,66.89,81476.49,0.0,0.99925,0.0,0.12338]
[1778464541574,66.89,81476.0,0.0,0.99925,0.0,0.12344]
[1778464546609,66.89,81477.63,0.0,0.99925,0.0,0.12324]
[1778464551644,66.89,81476.63,0.0,0.99925,0.0,0.12336]
[1778464553658,66.89,81473.15,0.0,0.99925,0.0,0.12378]
[1778464558693,66.89,81470.54,0.0,0.99925,0.0,0.1241]
[1778464562734,66.89,81461.56,0.0,0.99924,0.0,0.1252]
[1778464565757,66.89,81458.45,0.0,0.99924,0.0,0.12558]
[1778464567769,66.89,81455.59,0.0,0.99923,0.0,0.12593]
[1778464568012,66.89,81455.59,0.0,0.99923,0.0,0.12593]
[1778464570561,66.89,81456.53,0.0,0.99923,0.0,0.12582]
[1778464571799,66.89,81453.04,0.0,0.99923,0.0,0.12625]
[1778464572804,66.89,81458.85,0.0,0.99924,0.0,0.12553]
[1778464574216,66.89,81458.42,0.0,0.99924,0.0,0.12558]
[1778464574313,66.89,81458.42,0.0,0.99924,0.0,0.12558]
[1778464574818,66.89,81457.53,0.0,0.99923,0.0,0.12569]
[1778464575280,66.89,81457.53,0.0,0.99923,0.0,0.12569]
[1778464575308,66.89,81457.53,0.0,0.99923,0.0,0.12569]
[1778464579853,66.89,81454.24,0.0,0.99923,0.0,0.1261]
[1778464580126,66.89,81454.24,0.0,0.99923,0.0,0.1261]
[1778464580310,66.89,81454.24,0.0,0.99923,0.0,0.1261]
[1778464580394,66.89,81454.24,0.0,0.99923,0.0,0.1261]
[1778464580559,66.89,81454.24,0.0,0.99923,0.0,0.1261]
[1778464580860,66.89,81454.61,0.0,0.99923,0.0,0.12605]
[1778464585895,66.89,81454.5,0.0,0.99923,0.0,0.12607]
[1778464587909,66.89,81450.86,0.0,0.99923,0.0,0.12652]
[1778464589461,66.89,81450.61,0.0,0.99923,0.0,0.12655]
[1778464589559,66.89,81450.61,0.0,0.99923,0.0,0.12655]
[1778464589923,66.89,81451.02,0.0,0.99923,0.0,0.1265]
[1778464590102,66.89,81451.02,0.0,0.99923,0.0,0.1265]
[1778464590309,66.89,81451.02,0.0,0.99923,0.0,0.1265]
[1778464590930,66.89,81453.49,0.0,0.99923,0.0,0.12619]
[1778464591937,66.89,81452.95,0.0,0.99923,0.0,0.12588]
[1778464593951,66.89,81464.1,0.0,0.99924,0.0,0.12451]
[1778464594958,66.89,81470.14,0.0,0.99925,0.0,0.12377]
[1778464595616,66.89,81470.14,0.0,0.99925,0.0,0.12377]
[1778464595814,66.89,81470.14,0.0,0.99925,0.0,0.12377]
[1778464595965,66.89,81472.09,0.0,0.99925,0.0,0.12354]
[1778464596028,66.89,81472.09,0.0,0.99925,0.0,0.12354]
[1778464596063,66.89,81472.09,0.0,0.99925,0.0,0.12354]
[1778464604021,66.89,81471.03,0.0,0.99925,0.0,0.12366]
[1778464608049,66.89,81474.75,0.0,0.99925,0.0,0.12321]
[1778464609056,66.89,81481.31,0.0,0.99926,0.0,0.12242]
[1778464612261,66.89,81483.22,0.0,0.99926,0.0,0.12219]
[1778464612311,66.89,81483.22,0.0,0.99926,0.0,0.12219]
[1778464612363,66.89,81482.27,0.0,0.99926,0.0,0.12231]
[1778464614235,66.89,81481.29,0.0,0.99926,0.0,0.12242]
[1778464614309,66.89,81481.29,0.0,0.99926,0.0,0.12242]
[1778464619481,66.89,81481.19,0.0,0.99926,0.0,0.12244]
[1778464619561,66.89,81481.19,0.0,0.99926,0.0,0.12244]
[1778464619582,66.89,81487.69,0.0,0.99926,0.0,0.12166]
[1778464620453,66.89,81487.69,0.0,0.99926,0.0,0.12166]
[1778464620563,66.89,81487.69,0.0,0.99926,0.0,0.12166]
[1778464624960,66.89,81488.05,0.0,0.99926,0.0,0.12161]
[1778464624974,66.89,81486.94,0.0,0.99926,0.0,0.12175]
[1778464625060,66.89,81486.94,0.0,0.99926,0.0,0.12175]
[1778464625130,66.89,81486.94,0.0,0.99926,0.0,0.12175]
[1778464625310,66.89,81486.94,0.0,0.99926,0.0,0.12175]
[1778464634231,66.89,81486.7,0.0,0.99926,0.0,0.12178]
[1778464636868,66.89,81486.36,0.0,0.99926,0.0,0.12182]
[1778464636969,66.89,81479.64,0.0,0.99925,0.0,0.12262]
[1778464637064,66.89,81479.64,0.0,0.99925,0.0,0.12262]
[1778464637492,66.89,81479.64,0.0,0.99925,0.0,0.12262]
[1778464637563,66.89,81479.64,0.0,0.99925,0.0,0.12262]
[1778464644301,66.89,81478.6,0.0,0.99925,0.0,0.12275]
[1778464646315,66.89,81469.57,0.0,0.99925,0.0,0.12384]
[1778464647322,66.89,81463.6,0.0,0.99924,0.0,0.12457]
[1778464649336,66.89,81457.65,0.0,0.99924,0.0,0.1253]
[1778464651505,66.89,81456.89,0.0,0.99924,0.0,0.12539]
[1778464651561,66.89,81456.89,0.0,0.99924,0.0,0.12539]
[1778464651997,66.89,81456.89,0.0,0.99924,0.0,0.12539]
[1778464652064,66.89,81456.46,0.0,0.99924,0.0,0.12507]
[1778464653364,66.89,81451.17,0.0,0.99923,0.0,0.12572]
[1778464658448,66.89,81450.08,0.0,0.99923,0.0,0.12585]
[1778464658562,66.89,81450.08,0.0,0.99923,0.0,0.12585]
[1778464658950,66.89,81450.08,0.0,0.99923,0.0,0.12585]
[1778464659003,66.89,81449.55,0.0,0.99923,0.0,0.12592]
[1778464664441,66.89,81448.39,0.0,0.99923,0.0,0.12606]
[1778464666061,66.89,81448.39,0.0,0.99923,0.0,0.12606]
[1778464666310,66.89,81448.36,0.0,0.99923,0.0,0.12606]
[1778464666491,66.89,81448.36,0.0,0.99923,0.0,0.12606]
[1778464666562,66.89,81448.36,0.0,0.99923,0.0,0.12606]
[1778464666662,66.89,81448.65,0.0,0.99923,0.0,0.12603]
[1778464674519,66.89,81448.6,0.0,0.99923,0.0,0.12603]
[1778464677540,66.89,81451.9,0.0,0.99923,0.0,0.12563]
[1778464678412,66.89,81451.9,0.0,0.99923,0.0,0.12563]
[1778464678561,66.89,81451.9,0.0,0.99923,0.0,0.12563]
[1778464678866,66.89,81451.9,0.0,0.99923,0.0,0.12563]
[1778464679060,66.89,81451.9,0.0,0.99923,0.0,0.12563]
[1778464678967,66.89,81454.25,0.0,0.99924,0.0,0.12534]
[1778464680561,66.89,81458.18,0.0,0.99924,0.0,0.12486]
[1778464685739,66.89,81459.59,0.0,0.99924,0.0,0.12468]
[1778464685810,66.89,81459.59,0.0,0.99924,0.0,0.12468]
[1778464685951,66.89,81459.59,0.0,0.99924,0.0,0.12468]
[1778464686060,66.89,81459.59,0.0,0.99924,0.0,0.12468]
[1778464686049,66.89,81460.2,0.0,0.99924,0.0,0.12461]
[1778464691638,66.89,81458.21,0.0,0.99924,0.0,0.12485]
[1778464693406,66.89,81458.23,0.0,0.99924,0.0,0.12485]
[1778464693561,66.89,81458.23,0.0,0.99924,0.0,0.12485]
[1778464693889,66.89,81458.23,0.0,0.99924,0.0,0.12485]
[1778464694064,66.89,81458.23,0.0,0.99924,0.0,0.12485]
[1778464693979,66.89,81458.28,0.0,0.99924,0.0,0.12484]
[1778464695666,66.89,81453.14,0.0,0.99924,0.0,0.12547]
[1778464697305,66.89,81453.27,0.0,0.99924,0.0,0.12546]
[1778464697560,66.89,81453.27,0.0,0.99924,0.0,0.12546]
[1778464699014,66.89,81453.2,0.0,0.99924,0.0,0.12547]
[1778464699060,66.89,81453.2,0.0,0.99924,0.0,0.12547]
[1778464699694,66.89,81453.0,0.0,0.99924,0.0,0.12549]
[1778464702118,66.89,81454.78,0.0,0.99924,0.0,0.12527]
[1778464702307,66.89,81454.78,0.0,0.99924,0.0,0.12527]
[1778464705736,66.89,81458.31,0.0,0.99924,0.0,0.12484]
[1778464706728,66.89,81458.31,0.0,0.99924,0.0,0.12484]
[1778464706808,66.89,81458.31,0.0,0.99924,0.0,0.12484]
[1778464706868,66.89,81458.31,0.0,0.99924,0.0,0.12484]
[1778464707073,66.89,81458.31,0.0,0.99924,0.0,0.12484]
[1778464706908,66.89,81459.15,0.0,0.99924,0.0,0.12474]
[1778464707750,66.89,81464.94,0.0,0.99925,0.0,0.12403]
[1778464708757,66.89,81466.99,0.0,0.99925,0.0,0.12378]
[1778464711995,66.89,81467.51,0.0,0.99925,0.0,0.12372]
[1778464712055,66.89,81467.51,0.0,0.99925,0.0,0.12372]
[1778464712096,66.89,81465.29,0.0,0.99925,0.0,0.12361]
[1778464713148,66.89,81465.31,0.0,0.99925,0.0,0.12361]
[1778464713312,66.89,81465.31,0.0,0.99925,0.0,0.12361]
[1778464715806,66.89,81471.98,0.0,0.99925,0.0,0.1228]
[1778464716926,66.89,81471.98,0.0,0.99925,0.0,0.1228]
[1778464717059,66.89,81471.98,0.0,0.99925,0.0,0.1228]
[1778464717027,66.89,81474.79,0.0,0.99926,0.0,0.12246]
[1778464717251,66.89,81474.79,0.0,0.99926,0.0,0.12246]
[1778464717310,66.89,81474.79,0.0,0.99926,0.0,0.12246]
[1778464717820,66.89,81475.47,0.0,0.99926,0.0,0.12238]
[1778464719834,66.89,81472.96,0.0,0.99925,0.0,0.12268]
[1778464721663,66.89,81472.98,0.0,0.99925,0.0,0.12268]
[1778464721815,66.89,81472.98,0.0,0.99925,0.0,0.12268]
[1778464722088,66.89,81472.98,0.0,0.99925,0.0,0.12268]
[1778464722122,66.89,81474.04,0.0,0.99925,0.0,0.12255]
[1778464722311,66.89,81474.04,0.0,0.99925,0.0,0.12255]
[1778464727890,66.89,81469.55,0.0,0.99925,0.0,0.12309]
[1778464728276,66.89,81469.55,0.0,0.99925,0.0,0.12309]
[1778464728311,66.89,81469.55,0.0,0.99925,0.0,0.12309]
[1778464729072,66.89,81469.55,0.0,0.99925,0.0,0.12309]
[1778464729104,66.89,81471.85,0.0,0.99925,0.0,0.12282]
[1778464729312,66.89,81471.85,0.0,0.99925,0.0,0.12282]
[1778464731918,66.89,81474.56,0.0,0.99926,0.0,0.12249]
[1778464732594,66.89,81474.56,0.0,0.99926,0.0,0.12249]
[1778464732812,66.89,81474.56,0.0,0.99926,0.0,0.12249]
[1778464732925,66.89,81479.23,0.0,0.99926,0.0,0.12193]
[1778464733561,66.89,81479.23,0.0,0.99926,0.0,0.12193]
[1778464733812,66.89,81479.23,0.0,0.99926,0.0,0.12193]
[1778464733932,66.89,81481.02,0.0,0.99926,0.0,0.12171]
[1778464738967,66.89,81480.32,0.0,0.99926,0.0,0.1218]
[1778464740465,66.89,81480.28,0.0,0.99926,0.0,0.1218]
[1778464740560,66.89,81480.28,0.0,0.99926,0.0,0.1218]
[1778464740955,66.89,81480.28,0.0,0.99926,0.0,0.1218]
[1778464741064,66.89,81480.28,0.0,0.99926,0.0,0.1218]
[1778464741121,66.89,81479.97,0.0,0.99926,0.0,0.12184]
[1778464744006,66.89,81484.89,0.0,0.99926,0.0,0.12125]
[1778464744883,66.89,81484.89,0.0,0.99926,0.0,0.12125]
[1778464745062,66.89,81484.89,0.0,0.99926,0.0,0.12125]
[1778464745010,66.89,81486.87,0.0,0.99926,0.0,0.12101]
[1778464745576,66.89,81486.87,0.0,0.99926,0.0,0.12101]
[1778464745811,66.89,81486.87,0.0,0.99926,0.0,0.12101]
[1778464746017,66.89,81488.97,0.0,0.99927,0.0,0.12076]
[1778464751054,66.89,81487.71,0.0,0.99927,0.0,0.12091]
[1778464752518,66.89,81487.83,0.0,0.99927,0.0,0.1209]
[1778464752559,66.89,81487.83,0.0,0.99927,0.0,0.1209]
[1778464752757,66.89,81487.83,0.0,0.99927,0.0,0.1209]
[1778464752810,66.89,81487.83,0.0,0.99927,0.0,0.1209]
[1778464753066,66.89,81488.01,0.0,0.99927,0.0,0.12088]
[1778464759108,66.89,81488.09,0.0,0.99927,0.0,0.12087]
[1778464759208,66.89,81488.09,0.0,0.99927,0.0,0.12087]
[1778464759310,66.89,81488.09,0.0,0.99927,0.0,0.12087]
[1778464759965,66.89,81488.09,0.0,0.99927,0.0,0.12087]
[1778464760068,66.89,81488.09,0.0,0.99927,0.0,0.12087]
[1778464760115,66.89,81487.64,0.0,0.99927,0.0,0.12092]
[1778464762129,66.89,81489.35,0.0,0.99927,0.0,0.12072]
[1778464765150,66.89,81491.19,0.0,0.99927,0.0,0.1205]
[1778464766857,66.89,81490.28,0.0,0.99927,0.0,0.12061]
[1778464767061,66.89,81490.28,0.0,0.99927,0.0,0.12061]
[1778464767164,66.89,81491.23,0.0,0.99927,0.0,0.1205]
[1778464768171,66.89,81497.26,0.0,0.99927,0.0,0.11978]
[1778464768253,66.89,81497.26,0.0,0.99927,0.0,0.11978]
[1778464768312,66.89,81497.26,0.0,0.99927,0.0,0.11978]
[1778464773206,66.89,81505.36,0.0,0.99928,0.0,0.11847]
[1778464774213,66.89,81511.21,0.0,0.99929,0.0,0.11778]
[1778464775980,66.89,81511.21,0.0,0.99929,0.0,0.11778]
[1778464776061,66.89,81511.21,0.0,0.99929,0.0,0.11778]
[1778464776081,66.89,81513.16,0.0,0.99929,0.0,0.11756]
[1778464776229,66.89,81514.61,0.0,0.99929,0.0,0.11739]
[1778464777236,66.89,81516.87,0.0,0.99929,0.0,0.11713]
[1778464778858,66.89,81516.87,0.0,0.99929,0.0,0.11713]
[1778464779062,66.89,81516.87,0.0,0.99929,0.0,0.11713]
[1778464780257,66.89,81513.93,0.0,0.99929,0.0,0.11747]
[1778464781264,66.89,81510.53,0.0,0.99929,0.0,0.11786]
[1778464782673,66.89,81510.53,0.0,0.99929,0.0,0.11786]
[1778464782809,66.89,81510.53,0.0,0.99929,0.0,0.11786]
[1778464782907,66.89,81509.21,0.0,0.99928,0.0,0.11802]
[1778464783735,66.89,81509.21,0.0,0.99928,0.0,0.11802]
[1778464783810,66.89,81509.21,0.0,0.99928,0.0,0.11802]
[1778464783832,66.89,81507.65,0.0,0.99928,0.0,0.1182]
[1778464786299,66.89,81505.45,0.0,0.99928,0.0,0.11846]
[1778464787602,66.89,81505.45,0.0,0.99928,0.0,0.11846]
[1778464787821,66.89,81505.45,0.0,0.99928,0.0,0.11846]
[1778464788107,66.89,81505.45,0.0,0.99928,0.0,0.11846]
[1778464788132,66.89,81505.58,0.0,0.99928,0.0,0.11844]
[1778464788314,66.89,81505.58,0.0,0.99928,0.0,0.11844]
[1778464793349,66.89,81503.38,0.0,0.99928,0.0,0.1187]
[1778464795096,66.89,81503.38,0.0,0.99928,0.0,0.1187]
[1778464795150,66.89,81494.36,0.0,0.99927,0.0,0.11976]
[1778464795308,66.89,81494.36,0.0,0.99927,0.0,0.11976]
[1778464795363,66.89,81494.73,0.0,0.99927,0.0,0.11971]
[1778464796814,66.89,81494.73,0.0,0.99927,0.0,0.11971]
[1778464797060,66.89,81494.73,0.0,0.99927,0.0,0.11971]
[1778464797093,66.89,81495.87,0.0,0.99927,0.0,0.11958]
[1778464797377,66.89,81494.12,0.0,0.99927,0.0,0.11979]
[1778464800398,66.89,81495.51,0.0,0.99927,0.0,0.11962]
[1778464801408,66.89,81495.51,0.0,0.99927,0.0,0.11962]
[1778464801450,66.89,81501.36,0.0,0.99928,0.0,0.11893]
[1778464802648,66.89,81501.36,0.0,0.99928,0.0,0.11893]
[1778464802810,66.89,81501.36,0.0,0.99928,0.0,0.11893]
[1778464802911,66.89,81502.49,0.0,0.99928,0.0,0.1188]
[1778464803419,66.89,81503.56,0.0,0.99928,0.0,0.11868]
[1778464804426,66.89,81500.54,0.0,0.99928,0.0,0.11903]
[1778464805853,66.89,81500.54,0.0,0.99928,0.0,0.11903]
[1778464806060,66.89,81500.54,0.0,0.99928,0.0,0.11903]
[1778464809461,66.89,81510.95,0.0,0.99929,0.0,0.11781]
[1778464810669,66.89,81510.95,0.0,0.99929,0.0,0.11781]
[1778464810811,66.89,81510.95,0.0,0.99929,0.0,0.11781]
[1778464810908,66.89,81512.13,0.0,0.99929,0.0,0.11768]
[1778464813489,66.89,81506.89,0.0,0.99928,0.0,0.11829]
[1778464814677,66.89,81506.89,0.0,0.99928,0.0,0.11829]
[1778464814812,66.89,81506.89,0.0,0.99928,0.0,0.11829]
[1778464816510,66.89,81500.47,0.0,0.99928,0.0,0.11904]
[1778464817411,66.89,81500.47,0.0,0.99928,0.0,0.11904]
[1778464817560,66.89,81500.47,0.0,0.99928,0.0,0.11904]
[1778464817639,66.89,81498.91,0.0,0.99928,0.0,0.11922]
[1778464818526,66.89,81493.39,0.0,0.99927,0.0,0.11987]
[1778464820538,66.89,81495.35,0.0,0.99927,0.0,0.11964]
[1778464823199,66.89,81495.95,0.0,0.99927,0.0,0.11957]
[1778464822553,66.89,81499.08,0.0,0.99928,0.0,0.1192]
[1778464823308,66.89,81499.08,0.0,0.99928,0.0,0.1192]
[1778464823560,66.89,81497.71,0.0,0.99928,0.0,0.11936]
[1778464824567,66.89,81501.62,0.0,0.99928,0.0,0.1189]
[1778464825516,66.89,81501.62,0.0,0.99928,0.0,0.1189]
[1778464825562,66.89,81501.62,0.0,0.99928,0.0,0.1189]
[1778464825574,66.89,81504.14,0.0,0.99928,0.0,0.11861]
[1778464826581,66.89,81502.52,0.0,0.99928,0.0,0.1188]
[1778464827588,66.89,81501.33,0.0,0.99928,0.0,0.11894]
[1778464829649,66.89,81501.33,0.0,0.99928,0.0,0.11894]
[1778464829813,66.89,81501.33,0.0,0.99928,0.0,0.11894]
[1778464829895,66.89,81494.29,0.0,0.99927,0.0,0.11977]
[1778464830614,66.89,81495.98,0.0,0.99927,0.0,0.11957]
[1778464835902,66.89,81495.93,0.0,0.99928,0.0,0.11921]
[1778464836063,66.89,81495.93,0.0,0.99928,0.0,0.11921]
[1778464838310,66.89,81494.48,0.0,0.99928,0.0,0.11938]
[1778464838671,66.89,81492.49,0.0,0.99927,0.0,0.11961]
[1778464841807,66.89,81492.45,0.0,0.99927,0.0,0.11962]
[1778464842105,66.89,81492.45,0.0,0.99927,0.0,0.11962]
[1778464843710,66.89,81490.85,0.0,0.99927,0.0,0.11981]
[1778464848189,66.89,81490.66,0.0,0.99927,0.0,0.11983]
[1778464848310,66.89,81489.85,0.0,0.99927,0.0,0.11992]
[1778464852773,66.89,81492.47,0.0,0.99927,0.0,0.11962]
[1778464853691,66.89,81492.47,0.0,0.99927,0.0,0.11962]
[1778464853814,66.89,81492.47,0.0,0.99927,0.0,0.11962]
[1778464858815,66.89,81494.53,0.0,0.99928,0.0,0.11937]
[1778464862107,66.89,81494.76,0.0,0.99928,0.0,0.11935]
[1778464862310,66.89,81494.7,0.0,0.99928,0.0,0.11935]
[1778464862843,66.89,81492.34,0.0,0.99927,0.0,0.11963]
[1778464868887,66.89,81493.0,0.0,0.99927,0.0,0.11955]
[1778464870138,66.89,81493.0,0.0,0.99927,0.0,0.11955]
[1778464870309,66.89,81493.41,0.0,0.99927,0.0,0.1195]
[1778464874655,66.89,81493.49,0.0,0.99927,0.0,0.1195]
[1778464874808,66.89,81493.49,0.0,0.99927,0.0,0.1195]
[1778464874929,66.89,81492.34,0.0,0.99927,0.0,0.11963]
[1778464876943,66.89,81487.55,0.0,0.99927,0.0,0.1202]
[1778464881384,66.89,81487.05,0.0,0.99927,0.0,0.12026]
[1778464881561,66.89,81487.05,0.0,0.99927,0.0,0.12026]
[1778464883006,66.89,81481.93,0.0,0.99927,0.0,0.12086]
[1778464885045,66.89,81481.77,0.0,0.99927,0.0,0.12088]
[1778464885060,66.89,81481.77,0.0,0.99927,0.0,0.12088]
[1778464885094,66.89,81484.7,0.0,0.99927,0.0,0.12054]
[1778464891070,66.89,81483.79,0.0,0.99927,0.0,0.12027]
[1778464892213,66.89,81483.79,0.0,0.99927,0.0,0.12027]
[1778464892309,66.89,81484.07,0.0,0.99927,0.0,0.12024]
[1778464898119,66.89,81482.57,0.0,0.99927,0.0,0.12042]
[1778464905168,66.89,81480.96,0.0,0.99927,0.0,0.12061]
[1778464910203,66.89,81481.1,0.0,0.99927,0.0,0.12059]
[1778464911210,66.89,81484.16,0.0,0.99927,0.0,0.12023]
[1778464911495,66.89,81484.16,0.0,0.99927,0.0,0.12023]
[1778464911559,66.89,81484.16,0.0,0.99927,0.0,0.12023]
[1778464915239,66.89,81487.92,0.0,0.99927,0.0,0.11979]
[1778464915683,66.89,81487.92,0.0,0.99927,0.0,0.11979]
[1778464915809,66.89,81487.92,0.0,0.99927,0.0,0.11979]
[1778464919267,66.89,81483.52,0.0,0.99927,0.0,0.12031]
[1778464920350,66.89,81484.03,0.0,0.99927,0.0,0.12025]
[1778464920563,66.89,81484.03,0.0,0.99927,0.0,0.12025]
[1778464921281,66.89,81481.72,0.0,0.99927,0.0,0.12052]
[1778464922289,66.89,81463.36,0.0,0.99925,0.0,0.12272]
[1778464923296,66.89,81458.74,0.0,0.99925,0.0,0.12328]
[1778464924014,66.89,81458.74,0.0,0.99925,0.0,0.12328]
[1778464924059,66.89,81458.74,0.0,0.99925,0.0,0.12328]
[1778464924303,66.89,81457.28,0.0,0.99925,0.0,0.12346]
[1778464929338,66.89,81457.34,0.0,0.99925,0.0,0.12345]
[1778464931658,66.89,81456.93,0.0,0.99925,0.0,0.1235]
[1778464932012,66.89,81456.93,0.0,0.99925,0.0,0.1235]
[1778464932058,66.89,81456.93,0.0,0.99925,0.0,0.1235]
[1778464932160,66.89,81456.92,0.0,0.99925,0.0,0.1235]
[1778464933646,66.89,81456.92,0.0,0.99925,0.0,0.1235]
[1778464934264,66.89,81456.92,0.0,0.99925,0.0,0.1235]
[1778464934307,66.89,81456.92,0.0,0.99925,0.0,0.1235]
[1778464934281,66.89,81468.4,0.0,0.99926,0.0,0.12211]
[1778464934374,66.89,81473.83,0.0,0.99926,0.0,0.12146]
[1778464935380,66.89,81482.63,0.0,0.99927,0.0,0.12041]
[1778464936387,66.89,81484.51,0.0,0.99927,0.0,0.12019]
[1778464939408,66.89,81485.59,0.0,0.99927,0.0,0.12006]
[1778464941423,66.89,81491.79,0.0,0.99928,0.0,0.11933]
[1778464942840,66.89,81491.79,0.0,0.99928,0.0,0.11933]
[1778464943058,66.89,81493.43,0.0,0.99928,0.0,0.11914]
[1778464945451,66.89,81494.55,0.0,0.99928,0.0,0.11901]
[1778464946562,66.89,81494.55,0.0,0.99928,0.0,0.11901]
[1778464948472,66.89,81495.82,0.0,0.99928,0.0,0.11886]
[1778464949701,66.89,81495.82,0.0,0.99928,0.0,0.11886]
[1778464949750,66.89,81503.52,0.0,0.99928,0.0,0.11796]
[1778464951493,66.89,81502.94,0.0,0.99929,0.0,0.11766]
[1778464953508,66.89,81505.52,0.0,0.99929,0.0,0.11736]
[1778464954514,66.89,81508.29,0.0,0.99929,0.0,0.11704]
[1778464955521,66.89,81510.71,0.0,0.99929,0.0,0.11676]
[1778464958542,66.89,81512.96,0.0,0.99929,0.0,0.1165]
[1778464959549,66.89,81514.26,0.0,0.9993,0.0,0.11635]
[1778464963509,66.89,81515.0,0.0,0.9993,0.0,0.11627]
[1778464964014,66.89,81517.2,0.0,0.9993,0.0,0.11601]
[1778464964645,66.89,81517.2,0.0,0.9993,0.0,0.11601]
[1778464964664,66.89,81521.84,0.0,0.9993,0.0,0.11548]
[1778464965591,66.89,81526.02,0.0,0.9993,0.0,0.11501]
[1778464966450,66.89,81526.02,0.0,0.9993,0.0,0.11501]
[1778464966810,66.89,81526.02,0.0,0.9993,0.0,0.11501]
[1778464971633,66.89,81535.6,0.0,0.99931,0.0,0.11392]
[1778464972640,66.89,81538.24,0.0,0.99931,0.0,0.11362]
[1778464973648,66.89,81534.06,0.0,0.99931,0.0,0.11409]
[1778464976286,66.89,81534.93,0.0,0.99931,0.0,0.114]
[1778464976312,66.89,81534.93,0.0,0.99931,0.0,0.114]
[1778464976324,66.89,81534.76,0.0,0.99931,0.0,0.11401]
[1778464980561,66.89,81534.34,0.0,0.99931,0.0,0.11406]
[1778464980696,66.89,81528.35,0.0,0.99931,0.0,0.11474]
[1778464983525,66.89,81530.11,0.0,0.99931,0.0,0.11454]
[1778464983559,66.89,81530.11,0.0,0.99931,0.0,0.11454]
[1778464983719,66.89,81535.19,0.0,0.99931,0.0,0.11397]
[1778464984544,66.89,81535.19,0.0,0.99931,0.0,0.11397]
[1778464984559,66.89,81535.19,0.0,0.99931,0.0,0.11397]
[1778464989759,66.89,81537.03,0.0,0.99931,0.0,0.11376]
[1778464993253,66.89,81537.83,0.0,0.99931,0.0,0.11367]
[1778464993312,66.89,81537.83,0.0,0.99931,0.0,0.11367]
[1778464993354,66.89,81541.33,0.0,0.99932,0.0,0.11327]
[1778464993503,66.89,81541.33,0.0,0.99932,0.0,0.11327]
[1778464993560,66.89,81541.33,0.0,0.99932,0.0,0.11327]
[1778464998822,66.89,81544.62,0.0,0.99932,0.0,0.11291]
[1778464999829,66.89,81548.08,0.0,0.99932,0.0,0.11252]
[1778465001843,66.89,81540.68,0.0,0.99931,0.0,0.11335]
[1778465004956,66.89,81540.79,0.0,0.99932,0.0,0.11334]
[1778465005065,66.89,81540.79,0.0,0.99932,0.0,0.11334]
[1778465005244,66.89,81540.79,0.0,0.99932,0.0,0.11334]
[1778465005308,66.89,81540.79,0.0,0.99932,0.0,0.11334]
[1778465005409,66.89,81543.22,0.0,0.99932,0.0,0.11306]
[1778465009899,66.89,81533.16,0.0,0.99931,0.0,0.1142]
[1778465010906,66.89,81527.04,0.0,0.9993,0.0,0.11489]
[1778465011913,66.89,81526.27,0.0,0.99931,0.0,0.11462]
[1778465014067,66.89,81527.03,0.0,0.99931,0.0,0.11454]
[1778465014310,66.89,81527.03,0.0,0.99931,0.0,0.11454]
[1778465014391,66.89,81526.58,0.0,0.99931,0.0,0.11459]
[1778465014997,66.89,81526.58,0.0,0.99931,0.0,0.11459]
[1778465015063,66.89,81526.58,0.0,0.99931,0.0,0.11459]
[1778465015164,66.89,81523.8,0.0,0.9993,0.0,0.1149]
[1778465020976,66.89,81525.83,0.0,0.99931,0.0,0.11467]
[1778465021983,66.89,81529.88,0.0,0.99931,0.0,0.11421]
[1778465023824,66.89,81529.23,0.0,0.99931,0.0,0.11429]
[1778465024061,66.89,81529.23,0.0,0.99931,0.0,0.11429]
[1778465024142,66.89,81529.23,0.0,0.99931,0.0,0.11429]
[1778465024310,66.89,81529.23,0.0,0.99931,0.0,0.11429]
[1778465024406,66.89,81528.83,0.0,0.99931,0.0,0.11433]
[1778465028026,66.89,81520.57,0.0,0.9993,0.0,0.11527]
[1778465029945,66.89,81521.64,0.0,0.9993,0.0,0.11515]
[1778465030060,66.89,81521.64,0.0,0.9993,0.0,0.11515]
[1778465030198,66.89,81521.64,0.0,0.9993,0.0,0.11515]
[1778465030312,66.89,81521.64,0.0,0.9993,0.0,0.11515]
[1778465030412,66.89,81522.07,0.0,0.9993,0.0,0.1151]
[1778465036082,66.89,81520.71,0.0,0.9993,0.0,0.11526]
[1778465041120,66.89,81532.24,0.0,0.99931,0.0,0.11395]
[1778465042127,66.89,81547.69,0.0,0.99932,0.0,0.11221]
[1778465043133,66.89,81553.05,0.0,0.99933,0.0,0.11162]
[1778465044140,66.89,81553.7,0.0,0.99933,0.0,0.11155]
[1778465044543,66.89,81553.7,0.0,0.99933,0.0,0.11155]
[1778465044563,66.89,81553.7,0.0,0.99933,0.0,0.11155]
[1778465044745,66.89,81553.7,0.0,0.99933,0.0,0.11155]
[1778465044811,66.89,81553.7,0.0,0.99933,0.0,0.11155]
[1778465045147,66.89,81553.38,0.0,0.99933,0.0,0.11158]
[1778465048174,66.89,81546.87,0.0,0.99932,0.0,0.11231]
[1778465051659,66.89,81545.42,0.0,0.99932,0.0,0.11247]
[1778465051811,66.89,81545.42,0.0,0.99932,0.0,0.11247]
[1778465052093,66.89,81545.42,0.0,0.99932,0.0,0.11247]
[1778465052309,66.89,81545.42,0.0,0.99932,0.0,0.11247]
[1778465052354,66.89,81544.74,0.0,0.99932,0.0,0.11254]
[1778465053210,66.89,81537.02,0.0,0.99931,0.0,0.11341]
[1778465058245,66.89,81536.75,0.0,0.99931,0.0,0.11344]
[1778465058794,66.89,81536.75,0.0,0.99931,0.0,0.11344]
[1778465058813,66.89,81536.75,0.0,0.99931,0.0,0.11344]
[1778465059089,66.89,81536.75,0.0,0.99931,0.0,0.11344]
[1778465059311,66.89,81536.75,0.0,0.99931,0.0,0.11344]
[1778465059412,66.89,81533.73,0.0,0.99931,0.0,0.11378]
[1778465065294,66.89,81531.26,0.0,0.99931,0.0,0.11406]
[1778465069932,66.89,81531.26,0.0,0.99931,0.0,0.11406]
[1778465070060,66.89,81531.26,0.0,0.99931,0.0,0.11406]
[1778465070411,66.89,81531.26,0.0,0.99931,0.0,0.11406]
[1778465070329,66.89,81531.33,0.0,0.99931,0.0,0.11405]
[1778465070558,66.89,81531.33,0.0,0.99931,0.0,0.11405]
[1778465071336,66.89,81530.8,0.0,0.99931,0.0,0.11376]
[1778465072343,66.89,81527.93,0.0,0.99931,0.0,0.11408]
[1778465073350,66.89,81522.24,0.0,0.99931,0.0,0.11473]
[1778465073769,66.89,81522.24,0.0,0.99931,0.0,0.11473]
[1778465073814,66.89,81522.24,0.0,0.99931,0.0,0.11473]
[1778465074217,66.89,81522.24,0.0,0.99931,0.0,0.11473]
[1778465074311,66.89,81522.24,0.0,0.99931,0.0,0.11473]
[1778465074357,66.89,81520.49,0.0,0.9993,0.0,0.11493]
[1778465079393,66.89,81519.78,0.0,0.9993,0.0,0.11501]
[1778465082413,66.89,81523.75,0.0,0.99931,0.0,0.11456]
[1778465083035,66.89,81523.75,0.0,0.99931,0.0,0.11456]
[1778465083066,66.89,81523.75,0.0,0.99931,0.0,0.11456]
[1778465083414,66.89,81523.75,0.0,0.99931,0.0,0.11456]
[1778465083420,66.89,81523.71,0.0,0.99931,0.0,0.11456]
[1778465083568,66.89,81523.71,0.0,0.99931,0.0,0.11456]
[1778465087448,66.89,81521.23,0.0,0.9993,0.0,0.11484]
[1778465093490,66.89,81521.17,0.0,0.9993,0.0,0.11485]
[1778465094497,66.89,81516.61,0.0,0.9993,0.0,0.11537]
[1778465096009,66.89,81516.82,0.0,0.9993,0.0,0.11534]
[1778465096062,66.89,81516.82,0.0,0.9993,0.0,0.11534]
[1778465096304,66.89,81516.82,0.0,0.9993,0.0,0.11534]
[1778465096511,66.89,81517.68,0.0,0.9993,0.0,0.11525]
[1778465096559,66.89,81517.68,0.0,0.9993,0.0,0.11525]
[1778465100539,66.89,81515.25,0.0,0.9993,0.0,0.11552]
[1778465105574,66.89,81516.1,0.0,0.9993,0.0,0.11543]
[1778465110609,66.89,81515.48,0.0,0.9993,0.0,0.1155]
[1778465115702,66.89,81515.11,0.0,0.9993,0.0,0.11554]
[1778465122693,66.89,81515.6,0.0,0.9993,0.0,0.11548]
[1778465124707,66.89,81518.31,0.0,0.9993,0.0,0.11517]
[1778465126736,66.89,81518.75,0.0,0.9993,0.0,0.11512]
[1778465126811,66.89,81518.75,0.0,0.9993,0.0,0.11512]
[1778465127249,66.89,81518.75,0.0,0.9993,0.0,0.11512]
[1778465127309,66.89,81518.75,0.0,0.9993,0.0,0.11512]
[1778465127350,66.89,81520.55,0.0,0.9993,0.0,0.11492]
[1778465129742,66.89,81512.52,0.0,0.9993,0.0,0.11584]
[1778465131018,66.89,81512.52,0.0,0.9993,0.0,0.11584]
[1778465131059,66.89,81512.52,0.0,0.9993,0.0,0.11584]
[1778465131119,66.89,81510.81,0.0,0.9993,0.0,0.11568]
[1778465131756,66.89,81498.61,0.0,0.99929,0.0,0.11708]
[1778465132777,66.89,81493.09,0.0,0.99929,0.0,0.11772]
[1778465133778,66.89,81483.86,0.0,0.99928,0.0,0.1188]
[1778465134787,66.89,81495.39,0.0,0.99929,0.0,0.11745]
[1778465135795,66.89,81503.76,0.0,0.99929,0.0,0.11649]
[1778465136801,66.89,81507.86,0.0,0.9993,0.0,0.11601]
[1778465137808,66.89,81514.42,0.0,0.9993,0.0,0.11526]
[1778465139529,66.89,81514.42,0.0,0.9993,0.0,0.11526]
[1778465139558,66.89,81514.42,0.0,0.9993,0.0,0.11526]
[1778465142843,66.89,81518.73,0.0,0.9993,0.0,0.11477]
[1778465152913,66.89,81529.08,0.0,0.99931,0.0,0.1136]
[1778465153920,66.89,81537.44,0.0,0.99932,0.0,0.11266]
[1778465155934,66.89,81533.79,0.0,0.99932,0.0,0.11307]
[1778465157430,66.89,81533.79,0.0,0.99932,0.0,0.11307]
[1778465157558,66.89,81533.79,0.0,0.99932,0.0,0.11307]
[1778465157516,66.89,81535.05,0.0,0.99932,0.0,0.11293]
[1778465157852,66.89,81535.05,0.0,0.99932,0.0,0.11293]
[1778465158066,66.89,81535.05,0.0,0.99932,0.0,0.11293]
[1778465158116,66.89,81535.24,0.0,0.99932,0.0,0.11291]
[1778465160969,66.89,81528.28,0.0,0.99931,0.0,0.11369]
[1778465162549,66.89,81528.28,0.0,0.99931,0.0,0.11369]
[1778465162560,66.89,81528.28,0.0,0.99931,0.0,0.11369]
[1778465161977,66.89,81525.91,0.0,0.99931,0.0,0.11396]
[1778465162848,66.89,81525.91,0.0,0.99931,0.0,0.11396]
[1778465163059,66.89,81525.91,0.0,0.99931,0.0,0.11396]
[1778465163146,66.89,81525.46,0.0,0.99931,0.0,0.11401]
[1778465163991,66.89,81513.56,0.0,0.9993,0.0,0.11536]
[1778465164997,66.89,81496.51,0.0,0.99929,0.0,0.11732]
[1778465166005,66.89,81490.7,0.0,0.99928,0.0,0.118]
[1778465169076,66.89,81490.33,0.0,0.99928,0.0,0.11804]
[1778465169307,66.89,81490.33,0.0,0.99928,0.0,0.11804]
[1778465169381,66.89,81490.51,0.0,0.99928,0.0,0.11802]
[1778465171040,66.89,81484.7,0.0,0.99928,0.0,0.1187]
[1778465174316,66.89,81484.03,0.0,0.99928,0.0,0.11878]
[1778465174563,66.89,81484.03,0.0,0.99928,0.0,0.11878]
[1778465180546,66.89,81483.5,0.0,0.99928,0.0,0.11884]
[1778465180564,66.89,81483.5,0.0,0.99928,0.0,0.11884]
[1778465180557,66.89,81484.29,0.0,0.99928,0.0,0.11875]
[1778465180683,66.89,81484.29,0.0,0.99928,0.0,0.11875]
[1778465180814,66.89,81484.29,0.0,0.99928,0.0,0.11875]
[1778465185139,66.89,81488.93,0.0,0.99928,0.0,0.11821]
[1778465186146,66.89,81484.04,0.0,0.99928,0.0,0.11878]
[1778465187068,66.89,81484.04,0.0,0.99928,0.0,0.11878]
[1778465187312,66.89,81484.04,0.0,0.99928,0.0,0.11878]
[1778465187314,66.89,81484.04,0.0,0.99928,0.0,0.11878]
[1778465187561,66.89,81484.04,0.0,0.99928,0.0,0.11878]
[1778465187413,66.89,81483.21,0.0,0.99928,0.0,0.11888]
[1778465192188,66.89,81488.16,0.0,0.99928,0.0,0.11793]
[1778465193699,66.89,81487.39,0.0,0.99928,0.0,0.11802]
[1778465193811,66.89,81487.39,0.0,0.99928,0.0,0.11802]
[1778465194052,66.89,81487.39,0.0,0.99928,0.0,0.11802]
[1778465194064,66.89,81487.39,0.0,0.99928,0.0,0.11802]
[1778465194202,66.89,81488.22,0.0,0.99928,0.0,0.11793]
[1778465198230,66.89,81496.6,0.0,0.99929,0.0,0.11695]
[1778465199237,66.89,81502.52,0.0,0.99929,0.0,0.11627]
[1778465200376,66.89,81502.52,0.0,0.99929,0.0,0.11627]
[1778465200558,66.89,81502.52,0.0,0.99929,0.0,0.11627]
[1778465200432,66.89,81504.68,0.0,0.9993,0.0,0.11602]
[1778465200677,66.89,81504.68,0.0,0.9993,0.0,0.11602]
[1778465200808,66.89,81504.68,0.0,0.9993,0.0,0.11602]
[1778465201251,66.89,81500.25,0.0,0.99929,0.0,0.11653]
[1778465206286,66.89,81496.33,0.0,0.99929,0.0,0.11698]
[1778465207607,66.89,81496.33,0.0,0.99929,0.0,0.11698]
[1778465207782,66.89,81496.0,0.0,0.99929,0.0,0.11702]
[1778465207809,66.89,81496.0,0.0,0.99929,0.0,0.11702]
[1778465208301,66.89,81496.11,0.0,0.99929,0.0,0.11701]
[1778465211322,66.89,81493.92,0.0,0.99929,0.0,0.11726]
[1778465216357,66.89,81485.63,0.0,0.99928,0.0,0.11823]
[1778465217364,66.89,81480.24,0.0,0.99928,0.0,0.11886]
[1778465218354,66.89,81480.24,0.0,0.99928,0.0,0.11886]
[1778465218561,66.89,81480.24,0.0,0.99928,0.0,0.11886]
[1778465218603,66.89,81480.24,0.0,0.99928,0.0,0.11886]
[1778465218635,66.89,81479.35,0.0,0.99928,0.0,0.11897]
[1778465218811,66.89,81479.35,0.0,0.99928,0.0,0.11897]
[1778465224413,66.89,81477.43,0.0,0.99928,0.0,0.11919]
[1778465225672,66.89,81478.36,0.0,0.99928,0.0,0.11908]
[1778465225808,66.89,81478.36,0.0,0.99928,0.0,0.11908]
[1778465226148,66.89,81478.36,0.0,0.99928,0.0,0.11908]
[1778465226315,66.89,81478.36,0.0,0.99928,0.0,0.11908]
[1778465226427,66.89,81477.08,0.0,0.99927,0.0,0.11923]
[1778465228441,66.89,81474.24,0.0,0.99927,0.0,0.11957]
[1778465229448,66.89,81470.41,0.0,0.99927,0.0,0.12002]
[1778465230481,66.89,81470.41,0.0,0.99927,0.0,0.12002]
[1778465230564,66.89,81470.41,0.0,0.99927,0.0,0.12002]
[1778465230582,66.89,81468.04,0.0,0.99927,0.0,0.1203]
[1778465232469,66.89,81462.83,0.0,0.99926,0.0,0.12092]
[1778465233476,66.89,81458.62,0.0,0.99926,0.0,0.12143]
[1778465234230,66.89,81458.62,0.0,0.99926,0.0,0.12143]
[1778465234309,66.89,81458.62,0.0,0.99926,0.0,0.12143]
[1778465234483,66.89,81454.49,0.0,0.99926,0.0,0.12192]
[1778465235148,66.89,81454.49,0.0,0.99926,0.0,0.12192]
[1778465235312,66.89,81454.49,0.0,0.99926,0.0,0.12192]
[1778465239518,66.89,81430.49,0.0,0.99924,0.0,0.12484]
[1778465240525,66.89,81423.34,0.0,0.99923,0.0,0.12572]
[1778465241532,66.89,81421.22,0.0,0.99923,0.0,0.12598]
[1778465245560,66.89,81406.83,0.0,0.99922,0.0,0.12778]
[1778465246567,66.89,81396.55,0.0,0.99921,0.0,0.12907]
[1778465247574,66.89,81391.94,0.0,0.9992,0.0,0.12966]
[1778465251609,66.89,81362.09,0.0,0.99918,0.0,0.1331]
[1778465252616,66.89,81355.49,0.0,0.99918,0.0,0.13396]
[1778465253623,66.89,81363.79,0.0,0.99918,0.0,0.13288]
[1778465254631,66.89,81368.24,0.0,0.99919,0.0,0.1323]
[1778465258658,66.89,81370.48,0.0,0.99919,0.0,0.13201]
[1778465259665,66.89,81376.47,0.0,0.99919,0.0,0.13124]
[1778465260672,66.89,81378.51,0.0,0.9992,0.0,0.13098]
[1778465261679,66.89,81383.03,0.0,0.9992,0.0,0.1304]
[1778465266373,66.89,81384.96,0.0,0.9992,0.0,0.13015]
[1778465266564,66.89,81384.96,0.0,0.9992,0.0,0.13015]
[1778465266585,66.89,81384.96,0.0,0.9992,0.0,0.13015]
[1778465266652,66.89,81384.86,0.0,0.9992,0.0,0.13016]
[1778465266809,66.89,81384.86,0.0,0.9992,0.0,0.13016]
[1778465268728,66.89,81388.66,0.0,0.9992,0.0,0.12968]
[1778465270582,66.89,81388.66,0.0,0.9992,0.0,0.12968]
[1778465270683,66.89,81391.23,0.0,0.99921,0.0,0.12935]
[1778465270810,66.89,81391.23,0.0,0.99921,0.0,0.12935]
[1778465272613,66.89,81391.94,0.0,0.99921,0.0,0.12926]
[1778465272618,66.89,81394.74,0.0,0.99921,0.0,0.12891]
[1778465272813,66.89,81394.74,0.0,0.99921,0.0,0.12891]
[1778465272887,66.89,81396.58,0.0,0.99921,0.0,0.12868]
[1778465274770,66.89,81400.17,0.0,0.99921,0.0,0.12822]
[1778465275777,66.89,81402.35,0.0,0.99922,0.0,0.12795]
[1778465277162,66.89,81402.35,0.0,0.99922,0.0,0.12795]
[1778465277278,66.89,81402.35,0.0,0.99922,0.0,0.12795]
[1778465277791,66.89,81407.33,0.0,0.99922,0.0,0.12733]
[1778465281978,66.89,81406.54,0.0,0.99922,0.0,0.12742]
[1778465282030,66.89,81406.54,0.0,0.99922,0.0,0.12742]
[1778465282075,66.89,81406.54,0.0,0.99922,0.0,0.12742]
[1778465282079,66.89,81397.63,0.0,0.99921,0.0,0.12854]
[1778465283833,66.89,81392.39,0.0,0.99921,0.0,0.12921]
[1778465285460,66.89,81392.39,0.0,0.99921,0.0,0.12921]
[1778465285518,66.89,81392.39,0.0,0.99921,0.0,0.12921]
[1778465285560,66.89,81392.39,0.0,0.99921,0.0,0.12921]
[1778465285561,66.89,81385.58,0.0,0.9992,0.0,0.13007]
[1778465287861,66.89,81394.72,0.0,0.99921,0.0,0.12891]
[1778465288837,66.89,81394.72,0.0,0.99921,0.0,0.12891]
[1778465288976,66.89,81394.72,0.0,0.99921,0.0,0.12891]
[1778465289058,66.89,81394.72,0.0,0.99921,0.0,0.12891]
[1778465289077,66.89,81403.34,0.0,0.99922,0.0,0.12783]
[1778465289875,66.89,81406.24,0.0,0.99922,0.0,0.12746]
[1778465291889,66.89,81408.25,0.0,0.99922,0.0,0.12721]
[1778465293852,66.89,81408.51,0.0,0.99922,0.0,0.12718]
[1778465293914,66.89,81408.51,0.0,0.99922,0.0,0.12718]
[1778465294061,66.89,81408.51,0.0,0.99922,0.0,0.12718]
[1778465294162,66.89,81407.47,0.0,0.99922,0.0,0.12731]
[1778465297932,66.89,81412.08,0.0,0.99922,0.0,0.12673]
[1778465298939,66.89,81416.62,0.0,0.99923,0.0,0.12617]
[1778465299759,66.89,81416.62,0.0,0.99923,0.0,0.12617]
[1778465299812,66.89,81416.62,0.0,0.99923,0.0,0.12617]
[1778465299864,66.89,81416.62,0.0,0.99923,0.0,0.12617]
[1778465300061,66.89,81416.62,0.0,0.99923,0.0,0.12617]
[1778465300075,66.89,81416.19,0.0,0.99923,0.0,0.12622]
[1778465300953,66.89,81409.09,0.0,0.99922,0.0,0.12711]
[1778465301960,66.89,81404.61,0.0,0.99922,0.0,0.12767]
[1778465306996,66.89,81400.18,0.0,0.99921,0.0,0.12822]
[1778465308023,66.89,81400.18,0.0,0.99921,0.0,0.12822]
[1778465308060,66.89,81400.18,0.0,0.99921,0.0,0.12822]
[1778465308257,66.89,81400.18,0.0,0.99921,0.0,0.12822]
[1778465308313,66.89,81400.18,0.0,0.99921,0.0,0.12822]
[1778465308358,66.89,81395.73,0.0,0.99921,0.0,0.12878]
[1778465312032,66.89,81399.21,0.0,0.99922,0.0,0.12796]
[1778465312864,66.89,81399.21,0.0,0.99922,0.0,0.12796]
[1778465313008,66.89,81399.21,0.0,0.99922,0.0,0.12796]
[1778465313060,66.89,81399.21,0.0,0.99922,0.0,0.12796]
[1778465313161,66.89,81398.2,0.0,0.99921,0.0,0.12808]
[1778465319081,66.89,81398.73,0.0,0.99922,0.0,0.12802]
[1778465321955,66.89,81399.26,0.0,0.99922,0.0,0.12795]
[1778465322060,66.89,81399.26,0.0,0.99922,0.0,0.12795]
[1778465322167,66.89,81399.26,0.0,0.99922,0.0,0.12795]
[1778465322309,66.89,81399.26,0.0,0.99922,0.0,0.12795]
[1778465322410,66.89,81401.09,0.0,0.99922,0.0,0.12772]
[1778465323109,66.89,81403.28,0.0,0.99922,0.0,0.12745]
[1778465324116,66.89,81405.35,0.0,0.99922,0.0,0.12719]
[1778465325755,66.89,81405.35,0.0,0.99922,0.0,0.12719]
[1778465325810,66.89,81406.37,0.0,0.99922,0.0,0.12706]
[1778465325974,66.89,81406.37,0.0,0.99922,0.0,0.12706]
[1778465326061,66.89,81406.37,0.0,0.99922,0.0,0.12706]
[1778465326131,66.89,81412.01,0.0,0.99923,0.0,0.12636]
[1778465327138,66.89,81417.77,0.0,0.99923,0.0,0.12564]
[1778465329152,66.89,81419.28,0.0,0.99923,0.0,0.12546]
[1778465331166,66.89,81417.78,0.0,0.99923,0.0,0.12564]
[1778465332112,66.89,81417.78,0.0,0.99923,0.0,0.12564]
[1778465332310,66.89,81417.78,0.0,0.99923,0.0,0.12564]
[1778465333180,66.89,81420.0,0.0,0.99923,0.0,0.12537]
[1778465335198,66.89,81415.39,0.0,0.99923,0.0,0.12594]
[1778465336202,66.89,81415.39,0.0,0.99923,0.0,0.12594]
[1778465336309,66.89,81415.39,0.0,0.99923,0.0,0.12594]
[1778465336615,66.89,81415.39,0.0,0.99923,0.0,0.12594]
[1778465336619,66.89,81401.43,0.0,0.99922,0.0,0.12768]
[1778465336810,66.89,81401.43,0.0,0.99922,0.0,0.12768]
[1778465337212,66.89,81400.15,0.0,0.99922,0.0,0.12784]
[1778465342522,66.89,81400.44,0.0,0.99922,0.0,0.1278]
[1778465342567,66.89,81400.44,0.0,0.99922,0.0,0.1278]
[1778465342668,66.89,81407.87,0.0,0.99922,0.0,0.12687]
[1778465342852,66.89,81407.87,0.0,0.99922,0.0,0.12687]
[1778465343060,66.89,81407.87,0.0,0.99922,0.0,0.12687]
[1778465343257,66.89,81416.49,0.0,0.99923,0.0,0.1258]
[1778465344264,66.89,81413.77,0.0,0.99923,0.0,0.12614]
[1778465345271,66.89,81410.74,0.0,0.99923,0.0,0.12651]
[1778465345895,66.89,81410.74,0.0,0.99923,0.0,0.12651]
[1778465346063,66.89,81410.74,0.0,0.99923,0.0,0.12651]
[1778465346092,66.89,81410.74,0.0,0.99923,0.0,0.12651]
[1778465346311,66.89,81410.74,0.0,0.99923,0.0,0.12651]
[1778465346412,66.89,81408.74,0.0,0.99922,0.0,0.12676]
[1778465347285,66.89,81411.14,0.0,0.99923,0.0,0.12646]
[1778465349916,66.89,81410.41,0.0,0.99923,0.0,0.12656]
[1778465350063,66.89,81410.41,0.0,0.99923,0.0,0.12656]
[1778465350499,66.89,81410.41,0.0,0.99923,0.0,0.12656]
[1778465350558,66.89,81410.41,0.0,0.99923,0.0,0.12656]
[1778465350601,66.89,81412.08,0.0,0.99923,0.0,0.12635]
[1778465355344,66.89,81412.6,0.0,0.99923,0.0,0.12628]
[1778465355560,66.89,81412.6,0.0,0.99923,0.0,0.12628]
[1778465355661,66.89,81415.24,0.0,0.99923,0.0,0.12596]
[1778465356348,66.89,81417.12,0.0,0.99923,0.0,0.12572]
[1778465357355,66.89,81418.92,0.0,0.99923,0.0,0.1255]
[1778465359369,66.89,81423.83,0.0,0.99924,0.0,0.1249]
[1778465364404,66.89,81424.29,0.0,0.99924,0.0,0.12484]
[1778465366418,66.89,81417.92,0.0,0.99923,0.0,0.12562]
[1778465368437,66.89,81417.42,0.0,0.99923,0.0,0.12569]
[1778465368563,66.89,81417.42,0.0,0.99923,0.0,0.12569]
[1778465368664,66.89,81417.01,0.0,0.99923,0.0,0.12574]
[1778465371453,66.89,81416.53,0.0,0.99923,0.0,0.12541]
[1778465375775,66.89,81416.29,0.0,0.99923,0.0,0.12544]
[1778465375812,66.89,81415.88,0.0,0.99923,0.0,0.12549]
[1778465376488,66.89,81405.78,0.0,0.99922,0.0,0.12675]
[1778465377495,66.89,81401.6,0.0,0.99922,0.0,0.12727]
[1778465378502,66.89,81400.17,0.0,0.99922,0.0,0.12745]
[1778465379752,66.89,81400.17,0.0,0.99922,0.0,0.12745]
[1778465379811,66.89,81400.17,0.0,0.99922,0.0,0.12745]
[1778465380516,66.89,81401.53,0.0,0.99922,0.0,0.12728]
[1778465380984,66.89,81401.53,0.0,0.99922,0.0,0.12728]
[1778465387565,66.89,81401.1,0.0,0.99922,0.0,0.12733]
[1778465389579,66.89,81396.3,0.0,0.99922,0.0,0.12793]
[1778465392593,66.89,81397.44,0.0,0.99922,0.0,0.12779]
[1778465392809,66.89,81397.44,0.0,0.99922,0.0,0.12779]
[1778465392694,66.89,81397.51,0.0,0.99922,0.0,0.12778]
[1778465398643,66.89,81399.06,0.0,0.99922,0.0,0.12759]
[1778465399650,66.89,81408.92,0.0,0.99923,0.0,0.12636]
[1778465400657,66.89,81407.94,0.0,0.99923,0.0,0.12648]
[1778465406701,66.89,81410.59,0.0,0.99923,0.0,0.12615]
[1778465411738,66.89,81411.29,0.0,0.99923,0.0,0.12606]
[1778465416773,66.89,81411.0,0.0,0.99923,0.0,0.1261]
[1778465418787,66.89,81404.98,0.0,0.99922,0.0,0.12685]
[1778465423822,66.89,81406.0,0.0,0.99922,0.0,0.12672]
[1778465426843,66.89,81408.82,0.0,0.99923,0.0,0.12637]
[1778465427850,66.89,81413.03,0.0,0.99923,0.0,0.12585]
[1778465430871,66.89,81409.39,0.0,0.99923,0.0,0.1263]
[1778465431878,66.89,81405.83,0.0,0.99923,0.0,0.12636]
[1778465436913,66.89,81405.75,0.0,0.99923,0.0,0.12637]
[1778465437920,66.89,81408.82,0.0,0.99923,0.0,0.12598]
[1778465439934,66.89,81406.05,0.0,0.99923,0.0,0.12633]
[1778465440941,66.89,81410.0,0.0,0.99923,0.0,0.12584]
[1778465443962,66.89,81412.8,0.0,0.99923,0.0,0.12549]
[1778465446983,66.89,81421.15,0.0,0.99924,0.0,0.12446]
[1778465448997,66.89,81424.47,0.0,0.99924,0.0,0.12406]
[1778465454032,66.89,81425.3,0.0,0.99924,0.0,0.12396]
[1778465459067,66.89,81425.67,0.0,0.99924,0.0,0.12391]
[1778465463095,66.89,81428.91,0.0,0.99925,0.0,0.12351]
[1778465464102,66.89,81434.96,0.0,0.99925,0.0,0.12278]
[1778465465589,66.89,81434.96,0.0,0.99925,0.0,0.12278]
[1778465465810,66.89,81434.96,0.0,0.99925,0.0,0.12278]
[1778465471151,66.89,81434.92,0.0,0.99925,0.0,0.12278]
[1778465474423,66.89,81435.0,0.0,0.99925,0.0,0.12278]
[1778465474568,66.89,81435.0,0.0,0.99925,0.0,0.12278]
[1778465474583,66.89,81434.68,0.0,0.99925,0.0,0.12281]
[1778465480216,66.89,81434.57,0.0,0.99925,0.0,0.12283]
[1778465485250,66.89,81434.47,0.0,0.99925,0.0,0.12284]
[1778465486559,66.89,81434.47,0.0,0.99925,0.0,0.12284]
[1778465487626,66.89,81434.99,0.0,0.99925,0.0,0.12278]
[1778465487810,66.89,81434.99,0.0,0.99925,0.0,0.12278]
[1778465487909,66.89,81435.63,0.0,0.99925,0.0,0.1227]
[1778465491292,66.89,81435.52,0.0,0.99925,0.0,0.12234]
[1778465492569,66.89,81435.52,0.0,0.99925,0.0,0.12234]
[1778465492809,66.89,81435.52,0.0,0.99925,0.0,0.12234]
[1778465499348,66.89,81435.69,0.0,0.99925,0.0,0.12232]
[1778465500355,66.89,81443.25,0.0,0.99926,0.0,0.12141]
[1778465502584,66.89,81443.76,0.0,0.99926,0.0,0.12135]
[1778465502812,66.89,81443.76,0.0,0.99926,0.0,0.12135]
[1778465502880,66.89,81443.76,0.0,0.99926,0.0,0.12135]
[1778465502912,66.89,81443.82,0.0,0.99926,0.0,0.12134]
[1778465503062,66.89,81443.82,0.0,0.99926,0.0,0.12134]
[1778465504383,66.89,81439.29,0.0,0.99926,0.0,0.12188]
[1778465509419,66.89,81438.98,0.0,0.99926,0.0,0.12192]
[1778465510197,66.89,81438.98,0.0,0.99926,0.0,0.12192]
[1778465510257,66.89,81438.98,0.0,0.99926,0.0,0.12192]
[1778465510312,66.89,81438.98,0.0,0.99926,0.0,0.12192]
[1778465510426,66.89,81438.74,0.0,0.99926,0.0,0.12195]
[1778465515461,66.89,81439.62,0.0,0.99926,0.0,0.12184]
[1778465516228,66.89,81439.62,0.0,0.99926,0.0,0.12184]
[1778465516313,66.89,81439.62,0.0,0.99926,0.0,0.12184]
[1778465516468,66.89,81441.43,0.0,0.99926,0.0,0.12162]
[1778465521505,66.89,81444.64,0.0,0.99926,0.0,0.12124]
[1778465522512,66.89,81452.9,0.0,0.99927,0.0,0.12025]
[1778465523519,66.89,81448.2,0.0,0.99926,0.0,0.12081]
[1778465526108,66.89,81446.46,0.0,0.99926,0.0,0.12102]
[1778465526310,66.89,81446.46,0.0,0.99926,0.0,0.12102]
[1778465526464,66.89,81446.46,0.0,0.99926,0.0,0.12102]
[1778465526561,66.89,81446.46,0.0,0.99926,0.0,0.12102]
[1778465526565,66.89,81446.77,0.0,0.99926,0.0,0.12098]
[1778465531575,66.89,81447.79,0.0,0.99926,0.0,0.12086]
[1778465535607,66.89,81441.42,0.0,0.99926,0.0,0.12163]
[1778465536611,66.89,81415.84,0.0,0.99924,0.0,0.12473]
[1778465537618,66.89,81411.27,0.0,0.99923,0.0,0.1253]
[1778465538625,66.89,81401.71,0.0,0.99922,0.0,0.12648]
[1778465540639,66.89,81397.2,0.0,0.99922,0.0,0.12705]
[1778465541646,66.89,81387.99,0.0,0.99921,0.0,0.1282]
[1778465543660,66.89,81389.56,0.0,0.99921,0.0,0.128]
[1778465547688,66.89,81386.81,0.0,0.99921,0.0,0.12835]
[1778465550954,66.89,81389.05,0.0,0.99921,0.0,0.12807]
[1778465551065,66.89,81389.05,0.0,0.99921,0.0,0.12807]
[1778465551265,66.89,81389.05,0.0,0.99921,0.0,0.12807]
[1778465551311,66.89,81389.05,0.0,0.99921,0.0,0.12807]
[1778465551362,66.89,81389.05,0.0,0.99922,0.0,0.12768]
[1778465553730,66.89,81393.4,0.0,0.99922,0.0,0.12713]
[1778465555744,66.89,81400.3,0.0,0.99923,0.0,0.12627]
[1778465556117,66.89,81400.3,0.0,0.99923,0.0,0.12627]
[1778465556303,66.89,81400.3,0.0,0.99923,0.0,0.12627]
[1778465556315,66.89,81400.3,0.0,0.99923,0.0,0.12627]
[1778465556751,66.89,81401.52,0.0,0.99923,0.0,0.12612]
[1778465560788,66.89,81407.61,0.0,0.99923,0.0,0.12537]
[1778465561791,66.89,81414.32,0.0,0.99924,0.0,0.12454]
[1778465563804,66.89,81413.46,0.0,0.99924,0.0,0.12465]
[1778465565025,66.89,81413.46,0.0,0.99924,0.0,0.12465]
[1778465565069,66.89,81413.46,0.0,0.99924,0.0,0.12465]
[1778465565818,66.89,81412.3,0.0,0.99924,0.0,0.12479]
[1778465566825,66.89,81407.59,0.0,0.99923,0.0,0.12537]
[1778465567186,66.89,81407.59,0.0,0.99923,0.0,0.12537]
[1778465567314,66.89,81407.59,0.0,0.99923,0.0,0.12537]
[1778465572867,66.89,81405.86,0.0,0.99923,0.0,0.12558]
[1778465574881,66.89,81409.87,0.0,0.99923,0.0,0.12509]
[1778465576090,66.89,81410.36,0.0,0.99923,0.0,0.12503]
[1778465576310,66.89,81410.36,0.0,0.99923,0.0,0.12503]
[1778465576333,66.89,81410.36,0.0,0.99923,0.0,0.12503]
[1778465576564,66.89,81410.36,0.0,0.99923,0.0,0.12503]
[1778465576895,66.89,81410.13,0.0,0.99923,0.0,0.12506]
[1778465578909,66.89,81421.69,0.0,0.99924,0.0,0.12364]
[1778465579916,66.89,81427.37,0.0,0.99925,0.0,0.12295]
[1778465584163,66.89,81427.49,0.0,0.99925,0.0,0.12293]
[1778465584313,66.89,81427.49,0.0,0.99925,0.0,0.12293]
[1778465584528,66.89,81427.49,0.0,0.99925,0.0,0.12293]
[1778465584560,66.89,81427.49,0.0,0.99925,0.0,0.12293]
[1778465584951,66.89,81427.52,0.0,0.99925,0.0,0.12293]
[1778465589986,66.89,81427.16,0.0,0.99925,0.0,0.12297]
[1778465595021,66.89,81429.45,0.0,0.99925,0.0,0.1227]
[1778465599049,66.89,81431.79,0.0,0.99925,0.0,0.12241]
[1778465600056,66.89,81434.71,0.0,0.99925,0.0,0.12206]
[1778465604084,66.89,81440.75,0.0,0.99926,0.0,0.12133]
[1778465605204,66.89,81440.75,0.0,0.99926,0.0,0.12133]
[1778465605311,66.89,81440.75,0.0,0.99926,0.0,0.12133]
[1778465605686,66.89,81440.75,0.0,0.99926,0.0,0.12133]
[1778465605810,66.89,81440.75,0.0,0.99926,0.0,0.12133]
[1778465605911,66.89,81444.39,0.0,0.99926,0.0,0.1209]
[1778465608112,66.89,81446.81,0.0,0.99926,0.0,0.12061]
[1778465610126,66.89,81449.15,0.0,0.99927,0.0,0.12033]
[1778465612140,66.89,81444.53,0.0,0.99926,0.0,0.12051]
[1778465613147,66.89,81441.97,0.0,0.99926,0.0,0.12082]
[1778465615851,66.89,81441.93,0.0,0.99926,0.0,0.12082]
[1778465616058,66.89,81438.62,0.0,0.99926,0.0,0.12122]
[1778465616255,66.89,81438.62,0.0,0.99926,0.0,0.12122]
[1778465616312,66.89,81438.62,0.0,0.99926,0.0,0.12122]
[1778465619190,66.89,81434.72,0.0,0.99926,0.0,0.12168]
[1778465622211,66.89,81426.58,0.0,0.99925,0.0,0.12267]
[1778465623218,66.89,81423.57,0.0,0.99925,0.0,0.12303]
[1778465624225,66.89,81415.52,0.0,0.99924,0.0,0.12401]
[1778465625232,66.89,81412.12,0.0,0.99924,0.0,0.12443]
[1778465626186,66.89,81412.12,0.0,0.99924,0.0,0.12443]
[1778465626309,66.89,81412.12,0.0,0.99924,0.0,0.12443]
[1778465626667,66.89,81412.12,0.0,0.99924,0.0,0.12443]
[1778465626811,66.89,81412.12,0.0,0.99924,0.0,0.12443]
[1778465626902,66.89,81412.29,0.0,0.99924,0.0,0.12441]
[1778465632282,66.89,81410.07,0.0,0.99924,0.0,0.12468]
[1778465634296,66.89,81405.21,0.0,0.99923,0.0,0.12528]
[1778465635303,66.89,81397.72,0.0,0.99923,0.0,0.12621]
[1778465636310,66.89,81392.81,0.0,0.99922,0.0,0.12682]
[1778465637317,66.89,81388.53,0.0,0.99922,0.0,0.12736]
[1778465638167,66.89,81388.53,0.0,0.99922,0.0,0.12736]
[1778465638315,66.89,81388.53,0.0,0.99922,0.0,0.12736]
[1778465638464,66.89,81388.53,0.0,0.99922,0.0,0.12736]
[1778465638565,66.89,81388.53,0.0,0.99922,0.0,0.12736]
[1778465638666,66.89,81388.19,0.0,0.99922,0.0,0.1274]
[1778465644366,66.89,81387.7,0.0,0.99922,0.0,0.12746]
[1778465646380,66.89,81379.5,0.0,0.99921,0.0,0.12849]
[1778465647387,66.89,81366.46,0.0,0.9992,0.0,0.13015]
[1778465648394,66.89,81362.38,0.0,0.9992,0.0,0.13067]
[1778465653429,66.89,81361.16,0.0,0.99919,0.0,0.13083]
[1778465654436,66.89,81365.25,0.0,0.9992,0.0,0.1303]
[1778465655443,66.89,81367.8,0.0,0.9992,0.0,0.12998]
[1778465656281,66.89,81367.8,0.0,0.9992,0.0,0.12998]
[1778465656317,66.89,81367.8,0.0,0.9992,0.0,0.12998]
[1778465656632,66.89,81367.8,0.0,0.9992,0.0,0.12998]
[1778465656813,66.89,81367.8,0.0,0.9992,0.0,0.12998]
[1778465656911,66.89,81368.18,0.0,0.9992,0.0,0.12993]
[1778465657457,66.89,81373.89,0.0,0.99921,0.0,0.1292]
[1778465658464,66.89,81378.67,0.0,0.99921,0.0,0.1286]
[1778465660022,66.89,81378.67,0.0,0.99921,0.0,0.1286]
[1778465660063,66.89,81378.67,0.0,0.99921,0.0,0.1286]
[1778465664207,66.89,81379.86,0.0,0.99921,0.0,0.12845]
[1778465664310,66.89,81379.86,0.0,0.99921,0.0,0.12845]
[1778465664506,66.89,81379.96,0.0,0.99921,0.0,0.12843]
[1778465665513,66.89,81382.24,0.0,0.99921,0.0,0.12815]
[1778465667590,66.89,81380.93,0.0,0.99921,0.0,0.12831]
[1778465667812,66.89,81380.93,0.0,0.99921,0.0,0.12831]
[1778465673569,66.89,81381.87,0.0,0.99922,0.0,0.1278]
[1778465677426,66.89,81381.97,0.0,0.99922,0.0,0.12779]
[1778465677561,66.89,81381.97,0.0,0.99922,0.0,0.12779]
[1778465677734,66.89,81381.97,0.0,0.99922,0.0,0.12779]
[1778465677810,66.89,81381.97,0.0,0.99922,0.0,0.12779]
[1778465677910,66.89,81382.28,0.0,0.99922,0.0,0.12775]
[1778465678605,66.89,81379.58,0.0,0.99921,0.0,0.12809]
[1778465684648,66.89,81380.79,0.0,0.99921,0.0,0.12794]
[1778465687669,66.89,81384.04,0.0,0.99922,0.0,0.12753]
[1778465688335,66.89,81384.04,0.0,0.99922,0.0,0.12753]
[1778465688564,66.89,81384.04,0.0,0.99922,0.0,0.12753]
[1778465688726,66.89,81384.04,0.0,0.99922,0.0,0.12753]
[1778465688809,66.89,81384.04,0.0,0.99922,0.0,0.12753]
[1778465688825,66.89,81384.0,0.0,0.99922,0.0,0.12754]
[1778465691697,66.89,81390.47,0.0,0.99922,0.0,0.12673]
[1778465692704,66.89,81393.49,0.0,0.99922,0.0,0.12635]
[1778465693370,66.89,81393.49,0.0,0.99922,0.0,0.12635]
[1778465693560,66.89,81393.49,0.0,0.99922,0.0,0.12635]
[1778465693659,66.89,81393.49,0.0,0.99922,0.0,0.12635]
[1778465693811,66.89,81393.49,0.0,0.99922,0.0,0.12635]
[1778465693910,66.89,81393.44,0.0,0.99922,0.0,0.12636]
[1778465699645,66.89,81392.41,0.0,0.99922,0.0,0.12648]
[1778465699808,66.89,81392.41,0.0,0.99922,0.0,0.12648]
[1778465699891,66.89,81392.41,0.0,0.99922,0.0,0.12648]
[1778465700065,66.89,81392.41,0.0,0.99922,0.0,0.12648]
[1778465700113,66.89,81392.75,0.0,0.99922,0.0,0.12644]
[1778465700760,66.89,81386.29,0.0,0.99922,0.0,0.12725]
[1778465701767,66.89,81370.87,0.0,0.99921,0.0,0.12919]
[1778465702774,66.89,81371.53,0.0,0.99921,0.0,0.12911]
[1778465703352,66.89,81371.53,0.0,0.99921,0.0,0.12911]
[1778465703519,66.89,81371.53,0.0,0.99921,0.0,0.12911]
[1778465703562,66.89,81371.53,0.0,0.99921,0.0,0.12911]
[1778465703781,66.89,81371.46,0.0,0.99921,0.0,0.12912]
[1778465705795,66.89,81366.64,0.0,0.9992,0.0,0.12973]
[1778465708649,66.89,81365.5,0.0,0.9992,0.0,0.12988]
[1778465708811,66.89,81365.5,0.0,0.9992,0.0,0.12988]
[1778465708941,66.89,81365.5,0.0,0.9992,0.0,0.12988]
[1778465709061,66.89,81365.5,0.0,0.9992,0.0,0.12988]
[1778465709042,66.89,81364.71,0.0,0.9992,0.0,0.12998]
[1778465711839,66.89,81355.15,0.0,0.99919,0.0,0.13121]
[1778465712846,66.89,81352.35,0.0,0.99919,0.0,0.13157]
[1778465713853,66.89,81351.21,0.0,0.99919,0.0,0.13171]
[1778465716194,66.89,81349.83,0.0,0.99919,0.0,0.13189]
[1778465716312,66.89,81349.83,0.0,0.99919,0.0,0.13189]
[1778465716675,66.89,81349.83,0.0,0.99919,0.0,0.13189]
[1778465716810,66.89,81349.83,0.0,0.99919,0.0,0.13189]
[1778465716874,66.89,81349.4,0.0,0.99919,0.0,0.13195]
[1778465717881,66.89,81346.97,0.0,0.99918,0.0,0.13226]
[1778465720902,66.89,81341.29,0.0,0.99918,0.0,0.133]
[1778465721909,66.89,81328.81,0.0,0.99917,0.0,0.13464]
[1778465722919,66.89,81308.2,0.0,0.99915,0.0,0.13738]
[1778465723924,66.89,81297.65,0.0,0.99914,0.0,0.13881]
[1778465724931,66.89,81293.08,0.0,0.99914,0.0,0.13943]
[1778465725938,66.89,81293.11,0.0,0.99914,0.0,0.13942]
[1778465726945,66.89,81295.29,0.0,0.99914,0.0,0.13913]
[1778465728959,66.89,81298.09,0.0,0.99914,0.0,0.13875]
[1778465731980,66.89,81296.21,0.0,0.99914,0.0,0.13858]
[1778465732987,66.89,81299.15,0.0,0.99914,0.0,0.13819]
[1778465733994,66.89,81296.07,0.0,0.99914,0.0,0.1386]
[1778465735010,66.89,81283.19,0.0,0.99913,0.0,0.14036]
[1778465736036,66.89,81238.64,0.0,0.99909,0.0,0.14658]
[1778465736303,66.89,81238.64,0.0,0.99909,0.0,0.14658]
[1778465737021,66.89,81225.43,0.0,0.99907,0.0,0.14848]
[1778465738027,66.89,81224.04,0.0,0.99907,0.0,0.14868]
[1778465739139,66.89,81224.04,0.0,0.99907,0.0,0.14868]
[1778465740041,66.89,81215.66,0.0,0.99906,0.0,0.14989]
[1778465741048,66.89,81211.05,0.0,0.99906,0.0,0.15056]
[1778465742055,66.89,81203.68,0.0,0.99905,0.0,0.15164]
[1778465743062,66.89,81197.79,0.0,0.99905,0.0,0.15251]
[1778465744069,66.89,81188.3,0.0,0.99904,0.0,0.15392]
[1778465745076,66.89,81192.09,0.0,0.99904,0.0,0.15336]
[1778465747090,66.89,81189.67,0.0,0.99904,0.0,0.15372]
[1778465748097,66.89,81186.96,0.0,0.99904,0.0,0.15412]
[1778465752126,66.89,81194.65,0.0,0.99904,0.0,0.15298]
[1778465753133,66.89,81204.63,0.0,0.99905,0.0,0.1515]
[1778465754140,66.89,81207.13,0.0,0.99906,0.0,0.15114]
[1778465755147,66.89,81202.97,0.0,0.99905,0.0,0.15175]
[1778465756154,66.89,81205.21,0.0,0.99905,0.0,0.15142]
[1778465757161,66.89,81208.7,0.0,0.99906,0.0,0.15091]
[1778465759175,66.89,81213.68,0.0,0.99906,0.0,0.15018]
[1778465762196,66.89,81215.8,0.0,0.99906,0.0,0.14987]
[1778465766471,66.89,81215.39,0.0,0.99906,0.0,0.14993]
[1778465766560,66.89,81215.39,0.0,0.99906,0.0,0.14993]
[1778465767068,66.89,81215.39,0.0,0.99906,0.0,0.14993]
[1778465767168,66.89,81215.98,0.0,0.99906,0.0,0.14985]
[1778465767310,66.89,81215.98,0.0,0.99906,0.0,0.14985]
[1778465772273,66.89,81222.95,0.0,0.99907,0.0,0.14884]
[1778465773268,66.89,81222.95,0.0,0.99907,0.0,0.14884]
[1778465773311,66.89,81222.95,0.0,0.99907,0.0,0.14884]
[1778465773411,66.89,81225.67,0.0,0.99907,0.0,0.14844]
[1778465774323,66.89,81225.67,0.0,0.99907,0.0,0.14844]
[1778465774559,66.89,81225.67,0.0,0.99907,0.0,0.14844]
[1778465774660,66.89,81229.31,0.0,0.99908,0.0,0.14792]
[1778465778573,66.89,81228.43,0.0,0.99908,0.0,0.14805]
[1778465778811,66.89,81228.43,0.0,0.99908,0.0,0.14805]
[1778465778826,66.89,81228.43,0.0,0.99908,0.0,0.14805]
[1778465779059,66.89,81228.43,0.0,0.99908,0.0,0.14805]
[1778465779101,66.89,81218.38,0.0,0.99907,0.0,0.1495]
[1778465779322,66.89,81215.31,0.0,0.99906,0.0,0.14994]
[1778465784363,66.89,81212.98,0.0,0.99906,0.0,0.15028]
[1778465785825,66.89,81212.98,0.0,0.99906,0.0,0.15028]
[1778465786061,66.89,81212.98,0.0,0.99906,0.0,0.15028]
[1778465786133,66.89,81212.98,0.0,0.99906,0.0,0.15028]
[1778465786161,66.89,81212.11,0.0,0.99906,0.0,0.15041]
[1778465786309,66.89,81212.11,0.0,0.99906,0.0,0.15041]
[1778465791412,66.89,81212.22,0.0,0.99906,0.0,0.14995]
[1778465792419,66.89,81226.45,0.0,0.99908,0.0,0.14789]
[1778465793773,66.89,81226.45,0.0,0.99908,0.0,0.14789]
[1778465793812,66.89,81226.45,0.0,0.99908,0.0,0.14789]
[1778465794175,66.89,81226.45,0.0,0.99908,0.0,0.14789]
[1778465793874,66.89,81228.74,0.0,0.99908,0.0,0.14756]
[1778465794310,66.89,81228.74,0.0,0.99908,0.0,0.14756]
[1778465797878,66.89,81230.4,0.0,0.99908,0.0,0.14733]
[1778465798088,66.89,81230.4,0.0,0.99908,0.0,0.14733]
[1778465798102,66.89,81230.4,0.0,0.99908,0.0,0.14733]
[1778465798169,66.89,81232.39,0.0,0.99908,0.0,0.14704]
[1778465798286,66.89,81232.39,0.0,0.99908,0.0,0.14704]
[1778465798461,66.89,81227.23,0.0,0.99908,0.0,0.14778]
[1778465799468,66.89,81219.16,0.0,0.99907,0.0,0.14894]
[1778465802095,66.89,81219.34,0.0,0.99907,0.0,0.14892]
[1778465802246,66.89,81215.09,0.0,0.99907,0.0,0.14953]
[1778465802297,66.89,81215.09,0.0,0.99907,0.0,0.14953]
[1778465802314,66.89,81215.09,0.0,0.99907,0.0,0.14953]
[1778465802489,66.89,81216.74,0.0,0.99907,0.0,0.14929]
[1778465803496,66.89,81233.03,0.0,0.99908,0.0,0.14695]
[1778465805147,66.89,81233.03,0.0,0.99908,0.0,0.14695]
[1778465805216,66.89,81243.21,0.0,0.99909,0.0,0.1455]
[1778465805309,66.89,81243.21,0.0,0.99909,0.0,0.1455]
[1778465805510,66.89,81239.43,0.0,0.99909,0.0,0.14604]
[1778465807189,66.89,81235.75,0.0,0.99909,0.0,0.14656]
[1778465807539,66.89,81235.75,0.0,0.99909,0.0,0.14656]
[1778465807566,66.89,81235.75,0.0,0.99909,0.0,0.14656]
[1778465807776,66.89,81232.54,0.0,0.99908,0.0,0.14702]
[1778465808531,66.89,81234.89,0.0,0.99909,0.0,0.14668]
[1778465810545,66.89,81240.59,0.0,0.99909,0.0,0.14587]
[1778465811865,66.89,81240.59,0.0,0.99909,0.0,0.14587]
[1778465812063,66.89,81240.59,0.0,0.99909,0.0,0.14587]
[1778465812163,66.89,81243.17,0.0,0.99909,0.0,0.14551]
[1778465812274,66.89,81243.17,0.0,0.99909,0.0,0.14551]
[1778465812310,66.89,81243.17,0.0,0.99909,0.0,0.14551]
[1778465813566,66.89,81250.61,0.0,0.9991,0.0,0.14446]
[1778465815580,66.89,81247.89,0.0,0.9991,0.0,0.14484]
[1778465817833,66.89,81246.42,0.0,0.9991,0.0,0.14505]
[1778465818061,66.89,81246.42,0.0,0.9991,0.0,0.14505]
[1778465818161,66.89,81251.2,0.0,0.9991,0.0,0.14437]
[1778465818601,66.89,81243.53,0.0,0.99909,0.0,0.14546]
[1778465819749,66.89,81243.53,0.0,0.99909,0.0,0.14546]
[1778465819812,66.89,81243.53,0.0,0.99909,0.0,0.14546]
[1778465821773,66.89,81243.46,0.0,0.99909,0.0,0.14547]
[1778465821811,66.89,81243.46,0.0,0.99909,0.0,0.14547]
[1778465821874,66.89,81251.67,0.0,0.9991,0.0,0.14431]
[1778465822318,66.89,81251.67,0.0,0.9991,0.0,0.14431]
[1778465822559,66.89,81251.67,0.0,0.9991,0.0,0.14431]
[1778465822630,66.89,81245.73,0.0,0.9991,0.0,0.14514]
[1778465826173,66.89,81245.69,0.0,0.9991,0.0,0.14515]
[1778465826266,66.89,81252.29,0.0,0.9991,0.0,0.14422]
[1778465826308,66.89,81252.29,0.0,0.9991,0.0,0.14422]
[1778465826658,66.89,81254.26,0.0,0.9991,0.0,0.14394]
[1778465830034,66.89,81254.56,0.0,0.99911,0.0,0.1439]
[1778465830060,66.89,81254.56,0.0,0.99911,0.0,0.1439]
[1778465830161,66.89,81257.04,0.0,0.99911,0.0,0.14355]
[1778465836730,66.89,81257.02,0.0,0.99911,0.0,0.14356]
[1778465839398,66.89,81256.8,0.0,0.99911,0.0,0.14359]
[1778465839568,66.89,81256.8,0.0,0.99911,0.0,0.14359]
[1778465842770,66.89,81258.34,0.0,0.99911,0.0,0.14337]
[1778465843777,66.89,81263.47,0.0,0.99911,0.0,0.14266]
[1778465844947,66.89,81263.47,0.0,0.99911,0.0,0.14266]
[1778465845061,66.89,81263.47,0.0,0.99911,0.0,0.14266]
[1778465845074,66.89,81266.73,0.0,0.99912,0.0,0.1422]
[1778465846087,66.89,81266.73,0.0,0.99912,0.0,0.1422]
[1778465846188,66.89,81272.08,0.0,0.99912,0.0,0.14146]
[1778465846311,66.89,81272.08,0.0,0.99912,0.0,0.14146]
[1778465848814,66.89,81282.61,0.0,0.99913,0.0,0.14002]
[1778465849988,66.89,81282.61,0.0,0.99913,0.0,0.14002]
[1778465850062,66.89,81282.61,0.0,0.99913,0.0,0.14002]
[1778465850162,66.89,81283.34,0.0,0.99913,0.0,0.13992]
[1778465850485,66.89,81283.34,0.0,0.99913,0.0,0.13992]
[1778465850560,66.89,81283.34,0.0,0.99913,0.0,0.13992]
[1778465851835,66.89,81267.46,0.0,0.99912,0.0,0.14168]
[1778465852842,66.89,81244.44,0.0,0.9991,0.0,0.14489]
[1778465853869,66.89,81244.44,0.0,0.9991,0.0,0.14489]
[1778465854065,66.89,81244.44,0.0,0.9991,0.0,0.14489]
[1778465854166,66.89,81242.86,0.0,0.9991,0.0,0.14512]
[1778465854383,66.89,81242.86,0.0,0.9991,0.0,0.14512]
[1778465854561,66.89,81242.86,0.0,0.9991,0.0,0.14512]
[1778465855863,66.89,81237.77,0.0,0.99909,0.0,0.14584]
[1778465856870,66.89,81241.81,0.0,0.9991,0.0,0.14527]
[1778465857474,66.89,81241.81,0.0,0.9991,0.0,0.14527]
[1778465857955,66.89,81241.81,0.0,0.9991,0.0,0.14527]
[1778465858064,66.89,81241.81,0.0,0.9991,0.0,0.14527]
[1778465859312,66.89,81241.13,0.0,0.99909,0.0,0.14536]
[1778465859891,66.89,81240.06,0.0,0.99909,0.0,0.14551]
[1778465860898,66.89,81246.65,0.0,0.9991,0.0,0.14458]
[1778465862086,66.89,81246.65,0.0,0.9991,0.0,0.14458]
[1778465862273,66.89,81246.65,0.0,0.9991,0.0,0.14458]
[1778465862123,66.89,81247.65,0.0,0.9991,0.0,0.14444]
[1778465863921,66.89,81246.42,0.0,0.9991,0.0,0.14462]
[1778465864926,66.89,81248.01,0.0,0.9991,0.0,0.14439]
[1778465865456,66.89,81248.01,0.0,0.9991,0.0,0.14439]
[1778465865560,66.89,81248.01,0.0,0.9991,0.0,0.14439]
[1778465865935,66.89,81246.64,0.0,0.9991,0.0,0.14458]
[1778465867947,66.89,81252.91,0.0,0.99911,0.0,0.1437]
[1778465868536,66.89,81252.91,0.0,0.99911,0.0,0.1437]
[1778465868565,66.89,81252.91,0.0,0.99911,0.0,0.1437]
[1778465868954,66.89,81255.89,0.0,0.99911,0.0,0.14329]
[1778465871309,66.89,81256.22,0.0,0.99911,0.0,0.14324]
[1778465871134,66.89,81257.89,0.0,0.99911,0.0,0.14301]
[1778465871776,66.89,81257.89,0.0,0.99911,0.0,0.14301]
[1778465871814,66.89,81257.89,0.0,0.99911,0.0,0.14301]
[1778465871975,66.89,81262.53,0.0,0.99912,0.0,0.14236]
[1778465872982,66.89,81267.96,0.0,0.99912,0.0,0.14161]
[1778465873989,66.89,81265.21,0.0,0.99912,0.0,0.14199]
[1778465874996,66.89,81262.63,0.0,0.99912,0.0,0.14235]
[1778465875602,66.89,81262.63,0.0,0.99912,0.0,0.14235]
[1778465875812,66.89,81262.63,0.0,0.99912,0.0,0.14235]
[1778465876816,66.89,81260.21,0.0,0.99911,0.0,0.14269]
[1778465877031,66.89,81260.21,0.0,0.99911,0.0,0.14269]
[1778465877035,66.89,81262.23,0.0,0.99912,0.0,0.1424]
[1778465878017,66.89,81267.68,0.0,0.99912,0.0,0.14165]
[1778465879028,66.89,81270.2,0.0,0.99912,0.0,0.1413]
[1778465880512,66.89,81269.76,0.0,0.99912,0.0,0.14136]
[1778465880561,66.89,81269.76,0.0,0.99912,0.0,0.14136]
[1778465882050,66.89,81264.84,0.0,0.99912,0.0,0.14204]
[1778465883057,66.89,81261.93,0.0,0.99911,0.0,0.14245]
[1778465884919,66.89,81263.15,0.0,0.99912,0.0,0.14228]
[1778465885063,66.89,81263.15,0.0,0.99912,0.0,0.14228]
[1778465885071,66.89,81263.29,0.0,0.99912,0.0,0.14226]
[1778465885566,66.89,81263.29,0.0,0.99912,0.0,0.14226]
[1778465885810,66.89,81263.29,0.0,0.99912,0.0,0.14226]
[1778465888092,66.89,81266.89,0.0,0.99912,0.0,0.14176]
[1778465890707,66.89,81268.52,0.0,0.99912,0.0,0.14153]
[1778465890808,66.89,81268.52,0.0,0.99912,0.0,0.14153]
[1778465892061,66.89,81268.59,0.0,0.99912,0.0,0.14152]
[1778465892310,66.89,81268.59,0.0,0.99912,0.0,0.14152]
[1778465892120,66.89,81267.59,0.0,0.99912,0.0,0.14166]
[1778465897156,66.89,81269.84,0.0,0.99912,0.0,0.14135]
[1778465898162,66.89,81275.29,0.0,0.99913,0.0,0.1406]
[1778465898512,66.89,81275.29,0.0,0.99913,0.0,0.1406]
[1778465898557,66.89,81275.29,0.0,0.99913,0.0,0.1406]
[1778465903052,66.89,81275.63,0.0,0.99913,0.0,0.14055]
[1778465903063,66.89,81275.63,0.0,0.99913,0.0,0.14055]
[1778465903197,66.89,81276.19,0.0,0.99913,0.0,0.14048]
[1778465906218,66.89,81279.83,0.0,0.99913,0.0,0.13998]
[1778465908748,66.89,81281.41,0.0,0.99913,0.0,0.13976]
[1778465908812,66.89,81281.41,0.0,0.99913,0.0,0.13976]
[1778465909312,66.89,81281.41,0.0,0.99913,0.0,0.13976]
[1778465909348,66.89,81286.12,0.0,0.99914,0.0,0.13912]
[1778465912260,66.89,81285.98,0.0,0.99914,0.0,0.13872]
[1778465913277,66.89,81283.52,0.0,0.99914,0.0,0.13906]
[1778465914274,66.89,81264.44,0.0,0.99912,0.0,0.14167]
[1778465915281,66.89,81261.62,0.0,0.99912,0.0,0.14206]
[1778465918070,66.89,81261.47,0.0,0.99912,0.0,0.14208]
[1778465918310,66.89,81261.47,0.0,0.99912,0.0,0.14208]
[1778465918351,66.89,81261.47,0.0,0.99912,0.0,0.14208]
[1778465918879,66.89,81261.47,0.0,0.99912,0.0,0.14208]
[1778465919060,66.89,81261.47,0.0,0.99912,0.0,0.14208]
[1778465922330,66.89,81265.09,0.0,0.99912,0.0,0.14158]
[1778465925184,66.89,81267.1,0.0,0.99912,0.0,0.14131]
[1778465925313,66.89,81267.1,0.0,0.99912,0.0,0.14131]
[1778465925351,66.89,81267.55,0.0,0.99912,0.0,0.14124]
[1778465925637,66.89,81267.55,0.0,0.99912,0.0,0.14124]
[1778465925809,66.89,81267.55,0.0,0.99912,0.0,0.14124]
[1778465929379,66.89,81265.01,0.0,0.99912,0.0,0.14159]
[1778465933407,66.89,81267.49,0.0,0.99912,0.0,0.14125]
[1778465934690,66.89,81267.49,0.0,0.99912,0.0,0.14125]
[1778465934811,66.89,81267.49,0.0,0.99912,0.0,0.14125]
[1778465934912,66.89,81267.25,0.0,0.99912,0.0,0.14128]
[1778465935400,66.89,81267.25,0.0,0.99912,0.0,0.14128]
[1778465935558,66.89,81267.25,0.0,0.99912,0.0,0.14128]
[1778465941469,66.89,81260.12,0.0,0.99912,0.0,0.14227]
[1778465942473,66.89,81252.5,0.0,0.99911,0.0,0.14333]
[1778465945008,66.89,81252.6,0.0,0.99911,0.0,0.14332]
[1778465945060,66.89,81252.6,0.0,0.99911,0.0,0.14332]
[1778465945161,66.89,81252.32,0.0,0.99911,0.0,0.14336]
[1778465945467,66.89,81252.32,0.0,0.99911,0.0,0.14336]
[1778465945559,66.89,81252.32,0.0,0.99911,0.0,0.14336]
[1778465951536,66.89,81258.39,0.0,0.99911,0.0,0.14251]
[1778465955564,66.89,81266.63,0.0,0.99912,0.0,0.14137]
[1778465956647,66.89,81266.63,0.0,0.99912,0.0,0.14137]
[1778465956811,66.89,81266.63,0.0,0.99912,0.0,0.14137]
[1778465957136,66.89,81266.63,0.0,0.99912,0.0,0.14137]
[1778465957318,66.89,81266.63,0.0,0.99912,0.0,0.14137]
[1778465957372,66.89,81266.96,0.0,0.99912,0.0,0.14133]
[1778465963620,66.89,81267.37,0.0,0.99912,0.0,0.14127]
[1778465966465,66.89,81268.01,0.0,0.99912,0.0,0.14118]
[1778465966562,66.89,81268.01,0.0,0.99912,0.0,0.14118]
[1778465967333,66.89,81268.01,0.0,0.99912,0.0,0.14118]
[1778465966641,66.89,81268.91,0.0,0.99912,0.0,0.14106]
[1778465967568,66.89,81268.91,0.0,0.99912,0.0,0.14106]
[1778465969813,66.89,81273.56,0.0,0.99913,0.0,0.14042]
[1778465970780,66.89,81287.86,0.0,0.99914,0.0,0.13847]
[1778465971787,66.89,81288.49,0.0,0.99914,0.0,0.13797]
[1778465976868,66.89,81289.45,0.0,0.99915,0.0,0.13784]
[1778465977067,66.89,81289.45,0.0,0.99915,0.0,0.13784]
[1778465977154,66.89,81289.22,0.0,0.99915,0.0,0.13787]
[1778465978817,66.89,81288.68,0.0,0.99914,0.0,0.13794]
[1778465979061,66.89,81288.68,0.0,0.99914,0.0,0.13794]
[1778465983871,66.89,81285.72,0.0,0.99914,0.0,0.13834]
[1778465984878,66.89,81280.34,0.0,0.99914,0.0,0.13907]
[1778465986892,66.89,81276.65,0.0,0.99913,0.0,0.13957]
[1778465988303,66.89,81276.65,0.0,0.99913,0.0,0.13957]
[1778465988309,66.89,81276.65,0.0,0.99913,0.0,0.13957]
[1778465988404,66.89,81277.32,0.0,0.99913,0.0,0.13948]
[1778465989074,66.89,81277.32,0.0,0.99913,0.0,0.13948]
[1778465989309,66.89,81277.32,0.0,0.99913,0.0,0.13948]
[1778465994950,66.89,81276.66,0.0,0.99913,0.0,0.13957]
[1778466000993,66.89,81273.31,0.0,0.99913,0.0,0.14003]
[1778466002000,66.89,81270.62,0.0,0.99913,0.0,0.1404]
[1778466003563,66.89,81272.82,0.0,0.99913,0.0,0.1401]
[1778466003810,66.89,81272.82,0.0,0.99913,0.0,0.1401]
[1778466004001,66.89,81272.82,0.0,0.99913,0.0,0.1401]
[1778466004059,66.89,81272.82,0.0,0.99913,0.0,0.1401]
[1778466004103,66.89,81271.74,0.0,0.99913,0.0,0.14025]
[1778466008043,66.89,81268.36,0.0,0.99913,0.0,0.14071]
[1778466009947,66.89,81267.37,0.0,0.99913,0.0,0.14085]
[1778466010061,66.89,81267.37,0.0,0.99913,0.0,0.14085]
[1778466010107,66.89,81266.81,0.0,0.99912,0.0,0.14092]
[1778466010683,66.89,81266.81,0.0,0.99912,0.0,0.14092]
[1778466010810,66.89,81266.81,0.0,0.99912,0.0,0.14092]
[1778466016099,66.89,81267.2,0.0,0.99912,0.0,0.14087]
[1778466021134,66.89,81267.81,0.0,0.99913,0.0,0.14079]
[1778466023490,66.89,81267.81,0.0,0.99913,0.0,0.14079]
[1778466023565,66.89,81267.81,0.0,0.99913,0.0,0.14079]
[1778466023989,66.89,81267.81,0.0,0.99913,0.0,0.14079]
[1778466024059,66.89,81267.81,0.0,0.99913,0.0,0.14079]
[1778466024155,66.89,81267.85,0.0,0.99913,0.0,0.14078]
[1778466029191,66.89,81267.48,0.0,0.99913,0.0,0.14083]
[1778466033981,66.89,81267.64,0.0,0.99913,0.0,0.14039]
[1778466034227,66.89,81228.22,0.0,0.99909,0.0,0.14589]
[1778466035235,66.89,81207.67,0.0,0.99907,0.0,0.14884]
[1778466036242,66.89,81207.06,0.0,0.99907,0.0,0.14893]
[1778466037383,66.89,81207.06,0.0,0.99907,0.0,0.14893]
[1778466037475,66.89,81205.58,0.0,0.99907,0.0,0.14914]
[1778466038256,66.89,81202.13,0.0,0.99906,0.0,0.14964]
[1778466039263,66.89,81211.6,0.0,0.99907,0.0,0.14827]
[1778466040270,66.89,81214.38,0.0,0.99908,0.0,0.14787]
[1778466041277,66.89,81214.51,0.0,0.99908,0.0,0.14785]
[1778466043291,66.89,81218.48,0.0,0.99908,0.0,0.14728]
[1778466047319,66.89,81226.49,0.0,0.99909,0.0,0.14614]
[1778466050340,66.89,81231.59,0.0,0.99909,0.0,0.14541]
[1778466051347,66.89,81237.04,0.0,0.9991,0.0,0.14464]
[1778466053371,66.89,81234.54,0.0,0.9991,0.0,0.145]
[1778466055382,66.89,81229.9,0.0,0.99909,0.0,0.14565]
[1778466056504,66.89,81229.9,0.0,0.99909,0.0,0.14565]
[1778466056563,66.89,81229.78,0.0,0.99909,0.0,0.14567]
[1778466057116,66.89,81229.78,0.0,0.99909,0.0,0.14567]
[1778466057309,66.89,81229.78,0.0,0.99909,0.0,0.14567]
[1778466057396,66.89,81229.7,0.0,0.99909,0.0,0.14568]
[1778466063439,66.89,81229.86,0.0,0.99909,0.0,0.14566]
[1778466068473,66.89,81232.81,0.0,0.99909,0.0,0.14524]
[1778466069083,66.89,81232.81,0.0,0.99909,0.0,0.14524]
[1778466069310,66.89,81232.81,0.0,0.99909,0.0,0.14524]
[1778466069525,66.89,81232.81,0.0,0.99909,0.0,0.14524]
[1778466069480,66.89,81232.61,0.0,0.99909,0.0,0.14527]
[1778466069561,66.89,81232.61,0.0,0.99909,0.0,0.14527]
[1778466075523,66.89,81241.89,0.0,0.9991,0.0,0.14396]
[1778466076529,66.89,81238.79,0.0,0.9991,0.0,0.1444]
[1778466078960,66.89,81238.43,0.0,0.9991,0.0,0.14445]
[1778466079059,66.89,81238.43,0.0,0.9991,0.0,0.14445]
[1778466079409,66.89,81238.43,0.0,0.9991,0.0,0.14445]
[1778466079550,66.89,81238.09,0.0,0.9991,0.0,0.1445]
[1778466081564,66.89,81241.8,0.0,0.9991,0.0,0.14397]
[1778466085107,66.89,81241.94,0.0,0.9991,0.0,0.14395]
[1778466085309,66.89,81241.94,0.0,0.9991,0.0,0.14395]
[1778466085314,66.89,81241.94,0.0,0.9991,0.0,0.14395]
[1778466085358,66.89,81241.25,0.0,0.9991,0.0,0.14405]
[1778466085573,66.89,81241.25,0.0,0.9991,0.0,0.14405]
[1778466091634,66.89,81240.03,0.0,0.9991,0.0,0.14379]
[1778466094923,66.89,81239.96,0.0,0.9991,0.0,0.1438]
[1778466095073,66.89,81239.96,0.0,0.9991,0.0,0.1438]
[1778466095285,66.89,81239.96,0.0,0.9991,0.0,0.1438]
[1778466095313,66.89,81239.96,0.0,0.9991,0.0,0.1438]
[1778466095327,66.89,81239.91,0.0,0.9991,0.0,0.14381]
[1778466100697,66.89,81239.89,0.0,0.9991,0.0,0.14381]
[1778466102711,66.89,81237.66,0.0,0.9991,0.0,0.14413]
[1778466103718,66.89,81231.84,0.0,0.9991,0.0,0.14495]
[1778466104729,66.89,81211.65,0.0,0.99908,0.0,0.14782]
[1778466105736,66.89,81208.58,0.0,0.99907,0.0,0.14827]
[1778466110380,66.89,81210.56,0.0,0.99908,0.0,0.14798]
[1778466110560,66.89,81210.56,0.0,0.99908,0.0,0.14798]
[1778466110440,66.89,81211.21,0.0,0.99908,0.0,0.14789]
[1778466110873,66.89,81211.21,0.0,0.99908,0.0,0.14789]
[1778466111063,66.89,81211.21,0.0,0.99908,0.0,0.14789]
[1778466112785,66.89,81214.61,0.0,0.99908,0.0,0.1474]
[1778466116642,66.89,81214.07,0.0,0.99908,0.0,0.14748]
[1778466116809,66.89,81214.07,0.0,0.99908,0.0,0.14748]
[1778466116890,66.89,81214.07,0.0,0.99908,0.0,0.14748]
[1778466117063,66.89,81214.07,0.0,0.99908,0.0,0.14748]
[1778466117146,66.89,81212.98,0.0,0.99908,0.0,0.14763]
[1778466118829,66.89,81223.99,0.0,0.99909,0.0,0.14606]
[1778466119836,66.89,81226.6,0.0,0.99909,0.0,0.14569]
[1778466120843,66.89,81224.03,0.0,0.99909,0.0,0.14605]
[1778466123303,66.89,81223.22,0.0,0.99909,0.0,0.14617]
[1778466123311,66.89,81223.22,0.0,0.99909,0.0,0.14617]
[1778466123404,66.89,81228.55,0.0,0.99909,0.0,0.14541]
[1778466123865,66.89,81228.55,0.0,0.99909,0.0,0.14541]
[1778466124061,66.89,81228.55,0.0,0.99909,0.0,0.14541]
[1778466129907,66.89,81229.99,0.0,0.99909,0.0,0.14521]
[1778466134942,66.89,81232.44,0.0,0.9991,0.0,0.14486]
[1778466135949,66.89,81236.26,0.0,0.9991,0.0,0.14432]
[1778466137929,66.89,81238.1,0.0,0.9991,0.0,0.14406]
[1778466138060,66.89,81238.1,0.0,0.9991,0.0,0.14406]
[1778466138539,66.89,81238.1,0.0,0.9991,0.0,0.14406]
[1778466138580,66.89,81238.1,0.0,0.9991,0.0,0.14406]
[1778466138133,66.89,81238.49,0.0,0.9991,0.0,0.14401]
[1778466144010,66.89,81236.99,0.0,0.9991,0.0,0.14422]
[1778466146466,66.89,81236.71,0.0,0.9991,0.0,0.14426]
[1778466146561,66.89,81236.71,0.0,0.9991,0.0,0.14426]
[1778466146542,66.89,81237.36,0.0,0.9991,0.0,0.14417]
[1778466146945,66.89,81237.36,0.0,0.9991,0.0,0.14417]
[1778466147061,66.89,81237.36,0.0,0.9991,0.0,0.14417]
[1778466148042,66.89,81225.49,0.0,0.99909,0.0,0.14585]
[1778466149049,66.89,81218.01,0.0,0.99908,0.0,0.14691]
[1778466150056,66.89,81215.1,0.0,0.99908,0.0,0.14733]
[1778466151783,66.89,81214.84,0.0,0.99908,0.0,0.14693]
[1778466152019,66.89,81214.84,0.0,0.99908,0.0,0.14693]
[1778466152555,66.89,81214.84,0.0,0.99908,0.0,0.14693]
[1778466152070,66.89,81216.55,0.0,0.99908,0.0,0.14668]
[1778466153077,66.89,81224.28,0.0,0.99909,0.0,0.14558]
[1778466154095,66.89,81226.98,0.0,0.99909,0.0,0.1452]
[1778466156109,66.89,81224.67,0.0,0.99909,0.0,0.14553]
[1778466156701,66.89,81224.67,0.0,0.99909,0.0,0.14553]
[1778466156835,66.89,81224.67,0.0,0.99909,0.0,0.14553]
[1778466157313,66.89,81224.67,0.0,0.99909,0.0,0.14553]
[1778466157411,66.89,81223.95,0.0,0.99909,0.0,0.14563]
[1778466158123,66.89,81221.55,0.0,0.99909,0.0,0.14597]
[1778466163158,66.89,81221.59,0.0,0.99909,0.0,0.14596]
[1778466164873,66.89,81221.06,0.0,0.99909,0.0,0.14604]
[1778466165065,66.89,81221.06,0.0,0.99909,0.0,0.14604]
[1778466169200,66.89,81218.15,0.0,0.99909,0.0,0.14645]
[1778466171214,66.89,81210.07,0.0,0.99908,0.0,0.14761]
[1778466171857,66.89,81210.07,0.0,0.99908,0.0,0.14761]
[1778466172062,66.89,81210.07,0.0,0.99908,0.0,0.14761]
[1778466172221,66.89,81209.5,0.0,0.99908,0.0,0.14769]
[1778466173150,66.89,81209.5,0.0,0.99908,0.0,0.14769]
[1778466173310,66.89,81209.5,0.0,0.99908,0.0,0.14769]
[1778466175242,66.89,81201.93,0.0,0.99907,0.0,0.14879]
[1778466176249,66.89,81191.48,0.0,0.99906,0.0,0.15031]
[1778466177256,66.89,81187.09,0.0,0.99905,0.0,0.15095]
[1778466181284,66.89,81174.87,0.0,0.99904,0.0,0.15275]
[1778466182291,66.89,81167.22,0.0,0.99903,0.0,0.15389]
[1778466183300,66.89,81164.11,0.0,0.99903,0.0,0.15435]
[1778466184306,66.89,81157.47,0.0,0.99902,0.0,0.15535]
[1778466185313,66.89,81154.93,0.0,0.99902,0.0,0.15573]
[1778466188334,66.89,81137.27,0.0,0.999,0.0,0.15842]
[1778466189341,66.89,81134.6,0.0,0.999,0.0,0.15883]
[1778466190357,66.89,81140.07,0.0,0.99901,0.0,0.15799]
[1778466191358,66.89,81147.94,0.0,0.99901,0.0,0.15679]
[1778466193372,66.89,81145.98,0.0,0.99901,0.0,0.15709]
[1778466194379,66.89,81154.65,0.0,0.99902,0.0,0.15577]
[1778466195386,66.89,81161.86,0.0,0.99903,0.0,0.15469]
[1778466196395,66.89,81164.07,0.0,0.99903,0.0,0.15436]
[1778466197404,66.89,81166.03,0.0,0.99903,0.0,0.15407]
[1778466198409,66.89,81183.08,0.0,0.99905,0.0,0.15154]
[1778466199416,66.89,81185.23,0.0,0.99905,0.0,0.15122]
[1778466200423,66.89,81170.33,0.0,0.99904,0.0,0.15342]
[1778466202437,66.89,81167.09,0.0,0.99903,0.0,0.15391]
[1778466204011,66.89,81166.69,0.0,0.99903,0.0,0.15397]
[1778466204060,66.89,81166.69,0.0,0.99903,0.0,0.15397]
[1778466204451,66.89,81169.12,0.0,0.99904,0.0,0.1536]
[1778466204763,66.89,81169.12,0.0,0.99904,0.0,0.1536]
[1778466204821,66.89,81169.12,0.0,0.99904,0.0,0.1536]
[1778466205458,66.89,81178.74,0.0,0.99905,0.0,0.15218]
[1778466206734,66.89,81180.43,0.0,0.99905,0.0,0.15193]
[1778466206813,66.89,81180.43,0.0,0.99905,0.0,0.15193]
[1778466207472,66.89,81182.64,0.0,0.99905,0.0,0.1516]
[1778466209312,66.89,81184.15,0.0,0.99905,0.0,0.15138]
[1778466209557,66.89,81184.15,0.0,0.99905,0.0,0.15138]
[1778466209658,66.89,81186.26,0.0,0.99905,0.0,0.15107]
[1778466211500,66.89,81192.25,0.0,0.99906,0.0,0.14975]
[1778466212507,66.89,81197.14,0.0,0.99907,0.0,0.14904]
[1778466213514,66.89,81200.11,0.0,0.99907,0.0,0.14861]
[1778466214522,66.89,81202.71,0.0,0.99907,0.0,0.14823]
[1778466215529,66.89,81204.92,0.0,0.99908,0.0,0.14791]
[1778466216536,66.89,81206.89,0.0,0.99908,0.0,0.14763]
[1778466218550,66.89,81203.0,0.0,0.99907,0.0,0.14819]
[1778466221004,66.89,81202.41,0.0,0.99907,0.0,0.14827]
[1778466221066,66.89,81202.41,0.0,0.99907,0.0,0.14827]
[1778466223585,66.89,81211.99,0.0,0.99908,0.0,0.1469]
[1778466224110,66.89,81211.99,0.0,0.99908,0.0,0.1469]
[1778466224311,66.89,81211.99,0.0,0.99908,0.0,0.1469]
[1778466224592,66.89,81214.43,0.0,0.99908,0.0,0.14655]
[1778466225056,66.89,81214.43,0.0,0.99908,0.0,0.14655]
[1778466225308,66.89,81214.43,0.0,0.99908,0.0,0.14655]
[1778466225599,66.89,81214.88,0.0,0.99909,0.0,0.14648]
[1778466226606,66.89,81219.29,0.0,0.99909,0.0,0.14586]
[1778466228272,66.89,81219.6,0.0,0.99909,0.0,0.14581]
[1778466228311,66.89,81219.6,0.0,0.99909,0.0,0.14581]
[1778466234662,66.89,81219.66,0.0,0.99909,0.0,0.1458]
[1778466238690,66.89,81217.38,0.0,0.99909,0.0,0.14613]
[1778466239697,66.89,81213.4,0.0,0.99908,0.0,0.1467]
[1778466240885,66.89,81212.87,0.0,0.99908,0.0,0.14677]
[1778466241060,66.89,81212.87,0.0,0.99908,0.0,0.14677]
[1778466241703,66.89,81212.87,0.0,0.99908,0.0,0.14677]
[1778466241711,66.89,81211.38,0.0,0.99908,0.0,0.14699]
[1778466241812,66.89,81211.38,0.0,0.99908,0.0,0.14699]
[1778466246746,66.89,81213.99,0.0,0.99908,0.0,0.14661]
[1778466247813,66.89,81213.99,0.0,0.99908,0.0,0.14661]
[1778466248059,66.89,81213.99,0.0,0.99908,0.0,0.14661]
[1778466248349,66.89,81213.99,0.0,0.99908,0.0,0.14661]
[1778466248562,66.89,81213.99,0.0,0.99908,0.0,0.14661]
[1778466248599,66.89,81214.49,0.0,0.99908,0.0,0.14654]
[1778466249767,66.89,81216.87,0.0,0.99909,0.0,0.1462]
[1778466254154,66.89,81217.76,0.0,0.99909,0.0,0.14607]
[1778466254312,66.89,81217.76,0.0,0.99909,0.0,0.14607]
[1778466260588,66.89,81217.87,0.0,0.99909,0.0,0.14606]
[1778466260745,66.89,81219.78,0.0,0.99909,0.0,0.14579]
[1778466260810,66.89,81219.78,0.0,0.99909,0.0,0.14579]
[1778466261393,66.89,81219.78,0.0,0.99909,0.0,0.14579]
[1778466261563,66.89,81219.78,0.0,0.99909,0.0,0.14579]
[1778466261664,66.89,81222.65,0.0,0.99909,0.0,0.14538]
[1778466266887,66.89,81225.88,0.0,0.9991,0.0,0.14492]
[1778466273936,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466275738,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466275812,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466275968,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466276920,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466277062,66.89,81226.68,0.0,0.9991,0.0,0.14438]
[1778466280520,66.89,81226.71,0.0,0.9991,0.0,0.14437]
[1778466280560,66.89,81226.71,0.0,0.9991,0.0,0.14437]
[1778466280661,66.89,81216.74,0.0,0.99909,0.0,0.14578]
[1778466281482,66.89,81216.74,0.0,0.99909,0.0,0.14578]
[1778466281562,66.89,81216.74,0.0,0.99909,0.0,0.14578]
[1778466281584,66.89,81212.14,0.0,0.99909,0.0,0.14644]
[1778466285014,66.89,81213.68,0.0,0.99909,0.0,0.14622]
[1778466287107,66.89,81212.84,0.0,0.99909,0.0,0.14634]
[1778466287145,66.89,81212.84,0.0,0.99909,0.0,0.14634]
[1778466287733,66.89,81212.84,0.0,0.99909,0.0,0.14634]
[1778466287771,66.89,81212.13,0.0,0.99909,0.0,0.14644]
[1778466287811,66.89,81212.13,0.0,0.99909,0.0,0.14644]
[1778466294077,66.89,81215.38,0.0,0.99909,0.0,0.14598]
[1778466295822,66.89,81214.67,0.0,0.99909,0.0,0.14608]
[1778466296060,66.89,81214.67,0.0,0.99909,0.0,0.14608]
[1778466296795,66.89,81214.67,0.0,0.99909,0.0,0.14608]
[1778466296091,66.89,81215.7,0.0,0.99909,0.0,0.14593]
[1778466296813,66.89,81215.7,0.0,0.99909,0.0,0.14593]
[1778466299112,66.89,81217.4,0.0,0.99909,0.0,0.14569]
[1778466301604,66.89,81218.09,0.0,0.99909,0.0,0.14559]
[1778466301705,66.89,81220.36,0.0,0.99909,0.0,0.14527]
[1778466302705,66.89,81220.36,0.0,0.99909,0.0,0.14527]
[1778466302753,66.89,81222.01,0.0,0.99909,0.0,0.14504]
[1778466303140,66.89,81226.98,0.0,0.9991,0.0,0.14433]
[1778466304147,66.89,81228.6,0.0,0.9991,0.0,0.14411]
[1778466305359,66.89,81228.6,0.0,0.9991,0.0,0.14411]
[1778466305568,66.89,81228.6,0.0,0.9991,0.0,0.14411]
[1778466305624,66.89,81221.52,0.0,0.99909,0.0,0.14511]
[1778466306234,66.89,81221.52,0.0,0.99909,0.0,0.14511]
[1778466306310,66.89,81221.52,0.0,0.99909,0.0,0.14511]
[1778466306382,66.89,81220.27,0.0,0.99909,0.0,0.14528]
[1778466311196,66.89,81219.08,0.0,0.99909,0.0,0.14545]
[1778466314983,66.89,81219.08,0.0,0.99909,0.0,0.14545]
[1778466315059,66.89,81219.08,0.0,0.99909,0.0,0.14545]
[1778466321285,66.89,81219.71,0.0,0.99909,0.0,0.14536]
[1778466321311,66.89,81219.71,0.0,0.99909,0.0,0.14536]
[1778466324444,66.89,81218.89,0.0,0.99909,0.0,0.14548]
[1778466324558,66.89,81218.89,0.0,0.99909,0.0,0.14548]
[1778466324646,66.89,81216.99,0.0,0.99909,0.0,0.14575]
[1778466326301,66.89,81213.06,0.0,0.99909,0.0,0.14631]
[1778466327031,66.89,81213.06,0.0,0.99909,0.0,0.14631]
[1778466327072,66.89,81213.06,0.0,0.99909,0.0,0.14631]
[1778466329324,66.89,81215.48,0.0,0.99909,0.0,0.14596]
[1778466334359,66.89,81215.8,0.0,0.99909,0.0,0.14548]
[1778466339394,66.89,81216.19,0.0,0.99909,0.0,0.14543]
[1778466342963,66.89,81216.42,0.0,0.99909,0.0,0.14539]
[1778466344808,66.89,81216.37,0.0,0.99909,0.0,0.1454]
[1778466344464,66.89,81214.48,0.0,0.99909,0.0,0.14567]
[1778466345471,66.89,81201.86,0.0,0.99908,0.0,0.14747]
[1778466346478,66.89,81190.59,0.0,0.99907,0.0,0.1491]
[1778466347485,66.89,81189.31,0.0,0.99907,0.0,0.14929]
[1778466348492,66.89,81180.02,0.0,0.99906,0.0,0.15064]
[1778466349499,66.89,81182.45,0.0,0.99906,0.0,0.15029]
[1778466350506,66.89,81184.24,0.0,0.99906,0.0,0.15003]
[1778466352777,66.89,81183.96,0.0,0.99906,0.0,0.15007]
[1778466352808,66.89,81183.96,0.0,0.99906,0.0,0.15007]
[1778466352520,66.89,81181.55,0.0,0.99906,0.0,0.15042]
[1778466354534,66.89,81180.5,0.0,0.99906,0.0,0.15057]
[1778466359579,66.89,81181.46,0.0,0.99906,0.0,0.15043]
[1778466360240,66.89,81181.46,0.0,0.99906,0.0,0.15043]
[1778466360309,66.89,81181.46,0.0,0.99906,0.0,0.15043]
[1778466361592,66.89,81177.42,0.0,0.99905,0.0,0.15102]
[1778466363606,66.89,81174.75,0.0,0.99905,0.0,0.15142]
[1778466364773,66.89,81174.75,0.0,0.99905,0.0,0.15142]
[1778466364812,66.89,81174.75,0.0,0.99905,0.0,0.15142]
[1778466364791,66.89,81171.79,0.0,0.99905,0.0,0.15185]
[1778466365624,66.89,81172.95,0.0,0.99905,0.0,0.15168]
[1778466369397,66.89,81173.43,0.0,0.99905,0.0,0.15161]
[1778466369652,66.89,81175.28,0.0,0.99905,0.0,0.15134]
[1778466370235,66.89,81175.28,0.0,0.99905,0.0,0.15134]
[1778466370312,66.89,81175.28,0.0,0.99905,0.0,0.15134]
[1778466370659,66.89,81176.47,0.0,0.99905,0.0,0.15116]
[1778466372815,66.89,81176.54,0.0,0.99905,0.0,0.15115]
[1778466373680,66.89,81181.51,0.0,0.99906,0.0,0.15042]
[1778466374688,66.89,81197.98,0.0,0.99907,0.0,0.14803]
[1778466375697,66.89,81200.8,0.0,0.99908,0.0,0.14763]
[1778466376701,66.89,81198.07,0.0,0.99907,0.0,0.14802]
[1778466377229,66.89,81198.07,0.0,0.99907,0.0,0.14802]
[1778466377309,66.89,81198.07,0.0,0.99907,0.0,0.14802]
[1778466377710,66.89,81199.15,0.0,0.99908,0.0,0.14786]
[1778466380729,66.89,81200.18,0.0,0.99908,0.0,0.14772]
[1778466383750,66.89,81202.15,0.0,0.99908,0.0,0.14743]
[1778466384757,66.89,81206.42,0.0,0.99908,0.0,0.14682]
[1778466386349,66.89,81206.25,0.0,0.99908,0.0,0.14684]
[1778466386559,66.89,81206.25,0.0,0.99908,0.0,0.14684]
[1778466386811,66.89,81206.25,0.0,0.99908,0.0,0.14684]
[1778466386896,66.89,81206.44,0.0,0.99908,0.0,0.14682]
[1778466392813,66.89,81207.73,0.0,0.99909,0.0,0.14619]
[1778466393699,66.89,81207.73,0.0,0.99909,0.0,0.14619]
[1778466393809,66.89,81207.73,0.0,0.99909,0.0,0.14619]
[1778466399862,66.89,81211.69,0.0,0.99909,0.0,0.14563]
[1778466401033,66.89,81212.95,0.0,0.99909,0.0,0.14545]
[1778466401061,66.89,81212.95,0.0,0.99909,0.0,0.14545]
[1778466401948,66.89,81212.97,0.0,0.99909,0.0,0.14545]
[1778466402068,66.89,81212.97,0.0,0.99909,0.0,0.14545]
[1778466402883,66.89,81207.77,0.0,0.99909,0.0,0.14619]
[1778466403890,66.89,81190.81,0.0,0.99907,0.0,0.14863]
[1778466404898,66.89,81186.96,0.0,0.99907,0.0,0.14918]
[1778466405102,66.89,81186.96,0.0,0.99907,0.0,0.14918]
[1778466405162,66.89,81186.96,0.0,0.99907,0.0,0.14918]
[1778466410082,66.89,81188.4,0.0,0.99907,0.0,0.14898]
[1778466410315,66.89,81188.4,0.0,0.99907,0.0,0.14898]
[1778466410394,66.89,81190.3,0.0,0.99907,0.0,0.1487]
[1778466412058,66.89,81190.36,0.0,0.99907,0.0,0.14869]
[1778466412311,66.89,81190.36,0.0,0.99907,0.0,0.14869]
[1778466415976,66.89,81187.87,0.0,0.99907,0.0,0.14905]
[1778466422829,66.89,81188.13,0.0,0.99907,0.0,0.14901]
[1778466423059,66.89,81188.32,0.0,0.99907,0.0,0.14899]
[1778466425885,66.89,81188.02,0.0,0.99907,0.0,0.14903]
[1778466426074,66.89,81187.89,0.0,0.99907,0.0,0.14905]
[1778466426127,66.89,81192.53,0.0,0.99907,0.0,0.14838]
[1778466427053,66.89,81196.21,0.0,0.99907,0.0,0.14785]
[1778466427997,66.89,81196.21,0.0,0.99907,0.0,0.14785]
[1778466428061,66.89,81196.21,0.0,0.99907,0.0,0.14785]
[1778466428098,66.89,81195.35,0.0,0.99907,0.0,0.14797]
[1778466433095,66.89,81192.78,0.0,0.99907,0.0,0.14834]
[1778466434102,66.89,81189.47,0.0,0.99907,0.0,0.14882]
[1778466439710,66.89,81189.61,0.0,0.99907,0.0,0.1488]
[1778466441523,66.89,81187.17,0.0,0.99907,0.0,0.14915]
[1778466442158,66.89,81180.05,0.0,0.99906,0.0,0.15019]
[1778466443165,66.89,81176.87,0.0,0.99906,0.0,0.15066]
[1778466444496,66.89,81176.87,0.0,0.99906,0.0,0.15066]
[1778466444558,66.89,81176.87,0.0,0.99906,0.0,0.15066]
[1778466444597,66.89,81176.15,0.0,0.99905,0.0,0.15076]
[1778466445089,66.89,81176.15,0.0,0.99905,0.0,0.15076]
[1778466445308,66.89,81176.15,0.0,0.99905,0.0,0.15076]
[1778466449208,66.89,81182.17,0.0,0.99906,0.0,0.14988]
[1778466450215,66.89,81188.35,0.0,0.99907,0.0,0.14898]
[1778466453126,66.89,81189.69,0.0,0.99907,0.0,0.14835]
[1778466453310,66.89,81189.69,0.0,0.99907,0.0,0.14835]
[1778466453411,66.89,81192.2,0.0,0.99907,0.0,0.14798]
[1778466454181,66.89,81192.2,0.0,0.99907,0.0,0.14798]
[1778466454307,66.89,81192.2,0.0,0.99907,0.0,0.14798]
[1778466460287,66.89,81190.97,0.0,0.99907,0.0,0.14816]
[1778466462812,66.89,81190.61,0.0,0.99907,0.0,0.14821]
[1778466462855,66.89,81190.55,0.0,0.99907,0.0,0.14822]
[1778466463059,66.89,81190.55,0.0,0.99907,0.0,0.14822]
[1778466463195,66.89,81190.55,0.0,0.99907,0.0,0.14822]
[1778466463308,66.89,81190.55,0.0,0.99907,0.0,0.14822]
[1778466467336,66.89,81193.09,0.0,0.99907,0.0,0.14786]
[1778466468890,66.89,81193.09,0.0,0.99907,0.0,0.14786]
[1778466468993,66.89,81193.22,0.0,0.99907,0.0,0.14784]
[1778466469062,66.89,81193.22,0.0,0.99907,0.0,0.14784]
[1778466469337,66.89,81193.22,0.0,0.99907,0.0,0.14784]
[1778466469564,66.89,81193.22,0.0,0.99907,0.0,0.14784]
[1778466470357,66.89,81200.11,0.0,0.99908,0.0,0.14685]
[1778466473800,66.89,81199.88,0.0,0.99908,0.0,0.14688]
[1778466473810,66.89,81199.88,0.0,0.99908,0.0,0.14688]
[1778466473901,66.89,81198.59,0.0,0.99908,0.0,0.14706]
[1778466474165,66.89,81198.59,0.0,0.99908,0.0,0.14706]
[1778466474308,66.89,81198.59,0.0,0.99908,0.0,0.14706]
[1778466479420,66.89,81206.22,0.0,0.99909,0.0,0.14597]
[1778466480427,66.89,81213.19,0.0,0.99909,0.0,0.14498]
[1778466483968,66.89,81213.49,0.0,0.99909,0.0,0.14494]
[1778466483975,66.89,81213.04,0.0,0.99909,0.0,0.145]
[1778466484064,66.89,81213.04,0.0,0.99909,0.0,0.145]
[1778466484344,66.89,81213.04,0.0,0.99909,0.0,0.145]
[1778466484559,66.89,81213.04,0.0,0.99909,0.0,0.145]
[1778466485462,66.89,81209.66,0.0,0.99909,0.0,0.14548]
[1778466486469,66.89,81204.64,0.0,0.99909,0.0,0.1462]
[1778466487476,66.89,81201.76,0.0,0.99908,0.0,0.14661]
[1778466488961,66.89,81201.76,0.0,0.99908,0.0,0.14661]
[1778466489065,66.89,81201.97,0.0,0.99908,0.0,0.14658]
[1778466489490,66.89,81201.43,0.0,0.99908,0.0,0.14666]
[1778466491504,66.89,81196.23,0.0,0.99908,0.0,0.1474]
[1778466493985,66.89,81196.18,0.0,0.99908,0.0,0.14741]
[1778466494063,66.89,81196.66,0.0,0.99908,0.0,0.14734]
[1778466499560,66.89,81196.92,0.0,0.99908,0.0,0.1473]
[1778466500567,66.89,81202.15,0.0,0.99908,0.0,0.14655]
[1778466502192,66.89,81202.5,0.0,0.99908,0.0,0.1465]
[1778466502312,66.89,81202.5,0.0,0.99908,0.0,0.1465]
[1778466502446,66.89,81202.5,0.0,0.99908,0.0,0.1465]
[1778466502560,66.89,81202.5,0.0,0.99908,0.0,0.1465]
[1778466502582,66.89,81201.42,0.0,0.99908,0.0,0.14666]
[1778466506609,66.89,81211.28,0.0,0.99909,0.0,0.14525]
[1778466507616,66.89,81215.1,0.0,0.9991,0.0,0.14471]
[1778466508852,66.89,81215.1,0.0,0.9991,0.0,0.14471]
[1778466508911,66.89,81215.6,0.0,0.9991,0.0,0.14464]
[1778466509064,66.89,81215.6,0.0,0.9991,0.0,0.14464]
[1778466509251,66.89,81215.6,0.0,0.9991,0.0,0.14464]
[1778466509310,66.89,81215.6,0.0,0.9991,0.0,0.14464]
[1778466511644,66.89,81212.39,0.0,0.9991,0.0,0.14466]
[1778466513677,66.89,81213.52,0.0,0.9991,0.0,0.1445]
[1778466513812,66.89,81213.52,0.0,0.9991,0.0,0.1445]
[1778466513923,66.89,81213.52,0.0,0.9991,0.0,0.1445]
[1778466514024,66.89,81212.92,0.0,0.9991,0.0,0.14459]
[1778466514063,66.89,81212.92,0.0,0.9991,0.0,0.14459]
[1778466519700,66.89,81215.72,0.0,0.9991,0.0,0.14419]
[1778466520615,66.89,81215.72,0.0,0.9991,0.0,0.14419]
[1778466520814,66.89,81215.72,0.0,0.9991,0.0,0.14419]
[1778466520851,66.89,81215.72,0.0,0.9991,0.0,0.14419]
[1778466520908,66.89,81217.76,0.0,0.9991,0.0,0.14391]
[1778466521061,66.89,81217.76,0.0,0.9991,0.0,0.14391]
[1778466521714,66.89,81224.79,0.0,0.99911,0.0,0.14292]
[1778466523729,66.89,81221.95,0.0,0.99911,0.0,0.14332]
[1778466528766,66.89,81221.79,0.0,0.99911,0.0,0.14334]
[1778466532937,66.89,81221.98,0.0,0.99911,0.0,0.14331]
[1778466533038,66.89,81222.6,0.0,0.99911,0.0,0.14323]
[1778466533070,66.89,81222.6,0.0,0.99911,0.0,0.14323]
[1778466533173,66.89,81222.6,0.0,0.99911,0.0,0.14323]
[1778466533309,66.89,81222.6,0.0,0.99911,0.0,0.14323]
[1778466535815,66.89,81231.64,0.0,0.99911,0.0,0.14197]
[1778466537214,66.89,81232.03,0.0,0.99912,0.0,0.14191]
[1778466537313,66.89,81232.03,0.0,0.99912,0.0,0.14191]
[1778466537491,66.89,81232.03,0.0,0.99912,0.0,0.14191]
[1778466537568,66.89,81232.03,0.0,0.99912,0.0,0.14191]
[1778466537829,66.89,81232.1,0.0,0.99912,0.0,0.1419]
[1778466540850,66.89,81229.26,0.0,0.99911,0.0,0.1423]
[1778466541857,66.89,81226.0,0.0,0.99911,0.0,0.14275]
[1778466542915,66.89,81226.0,0.0,0.99911,0.0,0.14275]
[1778466543064,66.89,81226.0,0.0,0.99911,0.0,0.14275]
[1778466543016,66.89,81220.59,0.0,0.9991,0.0,0.14351]
[1778466543326,66.89,81220.59,0.0,0.9991,0.0,0.14351]
[1778466543558,66.89,81220.59,0.0,0.9991,0.0,0.14351]
[1778466548906,66.89,81221.37,0.0,0.9991,0.0,0.1434]
[1778466552937,66.89,81224.05,0.0,0.99911,0.0,0.14302]
[1778466554815,66.89,81225.31,0.0,0.99911,0.0,0.14285]
[1778466554981,66.89,81225.31,0.0,0.99911,0.0,0.14285]
[1778466555062,66.89,81225.31,0.0,0.99911,0.0,0.14285]
[1778466555022,66.89,81225.31,0.0,0.99911,0.0,0.14285]
[1778466555958,66.89,81225.17,0.0,0.99911,0.0,0.14287]
[1778466560993,66.89,81225.81,0.0,0.99911,0.0,0.14278]
[1778466561230,66.89,81225.81,0.0,0.99911,0.0,0.14278]
[1778466561310,66.89,81225.81,0.0,0.99911,0.0,0.14278]
[1778466561523,66.89,81225.81,0.0,0.99911,0.0,0.14278]
[1778466561559,66.89,81225.81,0.0,0.99911,0.0,0.14278]
[1778466562000,66.89,81225.55,0.0,0.99911,0.0,0.14281]
[1778466565022,66.89,81228.72,0.0,0.99911,0.0,0.14237]
[1778466566048,66.89,81228.72,0.0,0.99911,0.0,0.14237]
[1778466566067,66.89,81228.72,0.0,0.99911,0.0,0.14237]
[1778466568642,66.89,81228.21,0.0,0.99911,0.0,0.14244]
[1778466568807,66.89,81228.21,0.0,0.99911,0.0,0.14244]
[1778466569050,66.89,81229.1,0.0,0.99911,0.0,0.14232]
[1778466572071,66.89,81227.75,0.0,0.99911,0.0,0.14208]
[1778466574085,66.89,81221.01,0.0,0.99911,0.0,0.14302]
[1778466574831,66.89,81221.01,0.0,0.99911,0.0,0.14302]
[1778466575063,66.89,81221.01,0.0,0.99911,0.0,0.14302]
[1778466575092,66.89,81221.49,0.0,0.99911,0.0,0.14295]
[1778466576099,66.89,81227.37,0.0,0.99911,0.0,0.14213]
[1778466577106,66.89,81230.62,0.0,0.99912,0.0,0.14168]
[1778466582019,66.89,81230.8,0.0,0.99912,0.0,0.14166]
[1778466582064,66.89,81230.8,0.0,0.99912,0.0,0.14166]
[1778466582056,66.89,81236.05,0.0,0.99912,0.0,0.14093]
[1778466582520,66.89,81236.05,0.0,0.99912,0.0,0.14093]
[1778466582558,66.89,81236.05,0.0,0.99912,0.0,0.14093]
[1778466586169,66.89,81240.29,0.0,0.99913,0.0,0.14034]
[1778466590470,66.89,81238.21,0.0,0.99912,0.0,0.14063]
[1778466590560,66.89,81238.21,0.0,0.99912,0.0,0.14063]
[1778466590758,66.89,81238.21,0.0,0.99912,0.0,0.14063]
[1778466590811,66.89,81238.21,0.0,0.99912,0.0,0.14063]
[1778466590860,66.89,81238.21,0.0,0.99912,0.0,0.14063]
[1778466596239,66.89,81237.31,0.0,0.99912,0.0,0.14075]
[1778466597246,66.89,81231.6,0.0,0.99912,0.0,0.14154]
[1778466598620,66.89,81231.6,0.0,0.99912,0.0,0.14154]
[1778466598811,66.89,81231.6,0.0,0.99912,0.0,0.14154]
[1778466598991,66.89,81231.6,0.0,0.99912,0.0,0.14154]
[1778466599061,66.89,81231.6,0.0,0.99912,0.0,0.14154]
[1778466599014,66.89,81229.28,0.0,0.99912,0.0,0.14187]
[1778466602281,66.89,81225.52,0.0,0.99911,0.0,0.14239]
[1778466603983,66.89,81225.52,0.0,0.99911,0.0,0.14239]
[1778466604060,66.89,81225.52,0.0,0.99911,0.0,0.14239]
[1778466604036,66.89,81225.46,0.0,0.99911,0.0,0.1424]
[1778466604208,66.89,81225.46,0.0,0.99911,0.0,0.1424]
[1778466604310,66.89,81225.46,0.0,0.99911,0.0,0.1424]
[1778466611344,66.89,81224.67,0.0,0.99911,0.0,0.14251]
[1778466616379,66.89,81226.1,0.0,0.99911,0.0,0.14231]
[1778466618296,66.89,81225.48,0.0,0.99911,0.0,0.14239]
[1778466618309,66.89,81225.48,0.0,0.99911,0.0,0.14239]
[1778466618537,66.89,81225.48,0.0,0.99911,0.0,0.14239]
[1778466618565,66.89,81225.48,0.0,0.99911,0.0,0.14239]
[1778466618631,66.89,81225.58,0.0,0.99911,0.0,0.14238]
[1778466619400,66.89,81228.26,0.0,0.99911,0.0,0.14201]
[1778466620407,66.89,81226.02,0.0,0.99911,0.0,0.14232]
[1778466622421,66.89,81223.9,0.0,0.99911,0.0,0.14262]
[1778466624047,66.89,81223.9,0.0,0.99911,0.0,0.14262]
[1778466624064,66.89,81223.9,0.0,0.99911,0.0,0.14262]
[1778466626449,66.89,81228.15,0.0,0.99911,0.0,0.14202]
[1778466627781,66.89,81228.15,0.0,0.99911,0.0,0.14202]
[1778466627813,66.89,81228.15,0.0,0.99911,0.0,0.14202]
[1778466628089,66.89,81228.15,0.0,0.99911,0.0,0.14202]
[1778466627882,66.89,81234.81,0.0,0.99912,0.0,0.1411]
[1778466628309,66.89,81234.81,0.0,0.99912,0.0,0.1411]
[1778466630477,66.89,81240.67,0.0,0.99913,0.0,0.14029]
[1778466632124,66.89,81240.67,0.0,0.99913,0.0,0.14029]
[1778466632142,66.89,81241.29,0.0,0.99913,0.0,0.13978]
[1778466632311,66.89,81241.29,0.0,0.99913,0.0,0.13978]
[1778466632911,66.89,81241.29,0.0,0.99913,0.0,0.13978]
[1778466633063,66.89,81241.29,0.0,0.99913,0.0,0.13978]
[1778466633071,66.89,81240.83,0.0,0.99913,0.0,0.13985]
[1778466638724,66.89,81241.8,0.0,0.99913,0.0,0.13971]
[1778466638811,66.89,81241.8,0.0,0.99913,0.0,0.13971]
[1778466638992,66.89,81241.8,0.0,0.99913,0.0,0.13971]
[1778466639065,66.89,81241.8,0.0,0.99913,0.0,0.13971]
[1778466639093,66.89,81243.02,0.0,0.99913,0.0,0.13955]
[1778466640547,66.89,81246.56,0.0,0.99913,0.0,0.13906]
[1778466641554,66.89,81253.02,0.0,0.99914,0.0,0.13818]
[1778466642561,66.89,81259.69,0.0,0.99915,0.0,0.13728]
[1778466643568,66.89,81266.49,0.0,0.99915,0.0,0.13637]
[1778466648636,66.89,81265.03,0.0,0.99915,0.0,0.13656]
[1778466648811,66.89,81265.03,0.0,0.99915,0.0,0.13656]
[1778466649113,66.89,81265.03,0.0,0.99915,0.0,0.13656]
[1778466648912,66.89,81265.28,0.0,0.99915,0.0,0.13653]
[1778466649311,66.89,81265.28,0.0,0.99915,0.0,0.13653]
[1778466649610,66.89,81263.28,0.0,0.99915,0.0,0.1368]
[1778466654645,66.89,81262.36,0.0,0.99915,0.0,0.13692]
[1778466659686,66.89,81262.28,0.0,0.99915,0.0,0.13693]
[1778466662568,66.89,81262.67,0.0,0.99915,0.0,0.13688]
[1778466662811,66.89,81262.67,0.0,0.99915,0.0,0.13688]
[1778466663091,66.89,81262.67,0.0,0.99915,0.0,0.13688]
[1778466663130,66.89,81262.78,0.0,0.99915,0.0,0.13687]
[1778466663311,66.89,81262.78,0.0,0.99915,0.0,0.13687]
[1778466667746,66.89,81246.3,0.0,0.99913,0.0,0.1391]
[1778466668753,66.89,81249.68,0.0,0.99914,0.0,0.13864]
[1778466669668,66.89,81249.68,0.0,0.99914,0.0,0.13864]
[1778466669808,66.89,81249.68,0.0,0.99914,0.0,0.13864]
[1778466669895,66.89,81249.78,0.0,0.99914,0.0,0.13862]
[1778466670282,66.89,81249.78,0.0,0.99914,0.0,0.13862]
[1778466670312,66.89,81249.78,0.0,0.99914,0.0,0.13862]
[1778466670767,66.89,81252.49,0.0,0.99914,0.0,0.13826]
[1778466671774,66.89,81245.18,0.0,0.99913,0.0,0.13925]
[1778466673007,66.89,81245.18,0.0,0.99913,0.0,0.13925]
[1778466673062,66.89,81245.18,0.0,0.99913,0.0,0.13925]
[1778466673109,66.89,81243.25,0.0,0.99913,0.0,0.13952]
[1778466673684,66.89,81243.25,0.0,0.99913,0.0,0.13952]
[1778466673811,66.89,81243.25,0.0,0.99913,0.0,0.13952]
[1778466673899,66.89,81242.32,0.0,0.99913,0.0,0.13964]
[1778466674795,66.89,81239.98,0.0,0.99913,0.0,0.13996]
[1778466679830,66.89,81243.65,0.0,0.99913,0.0,0.13946]
[1778466680837,66.89,81246.11,0.0,0.99913,0.0,0.13912]
[1778466681517,66.89,81246.11,0.0,0.99913,0.0,0.13912]
[1778466681562,66.89,81246.11,0.0,0.99913,0.0,0.13912]
[1778466683858,66.89,81248.76,0.0,0.99914,0.0,0.13876]
[1778466685872,66.89,81251.06,0.0,0.99914,0.0,0.13845]
[1778466686810,66.89,81251.06,0.0,0.99914,0.0,0.13845]
[1778466687060,66.89,81251.06,0.0,0.99914,0.0,0.13845]
[1778466687160,66.89,81252.4,0.0,0.99914,0.0,0.13827]
[1778466687483,66.89,81252.4,0.0,0.99914,0.0,0.13827]
[1778466687562,66.89,81252.4,0.0,0.99914,0.0,0.13827]
[1778466690907,66.89,81250.04,0.0,0.99914,0.0,0.13859]
[1778466691865,66.89,81250.04,0.0,0.99914,0.0,0.13859]
[1778466691883,66.89,81250.04,0.0,0.99914,0.0,0.13859]
[1778466692033,66.89,81247.98,0.0,0.99914,0.0,0.13845]
[1778466693064,66.89,81247.98,0.0,0.99914,0.0,0.13845]
[1778466693089,66.89,81238.6,0.0,0.99913,0.0,0.13973]
[1778466693928,66.89,81236.18,0.0,0.99913,0.0,0.14006]
[1778466694935,66.89,81237.2,0.0,0.99913,0.0,0.13992]
[1778466698150,66.89,81237.27,0.0,0.99913,0.0,0.13991]
[1778466698189,66.89,81236.88,0.0,0.99913,0.0,0.13997]
[1778466698310,66.89,81236.88,0.0,0.99913,0.0,0.13997]
[1778466698965,66.89,81233.22,0.0,0.99912,0.0,0.14047]
[1778466700142,66.89,81233.22,0.0,0.99912,0.0,0.14047]
[1778466700190,66.89,81227.77,0.0,0.99912,0.0,0.14122]
[1778466700312,66.89,81227.77,0.0,0.99912,0.0,0.14122]
[1778466701986,66.89,81230.16,0.0,0.99912,0.0,0.14089]
[1778466704000,66.89,81208.79,0.0,0.9991,0.0,0.14387]
[1778466705007,66.89,81200.13,0.0,0.99909,0.0,0.1451]
[1778466706014,66.89,81194.32,0.0,0.99909,0.0,0.14592]
[1778466707021,66.89,81191.01,0.0,0.99908,0.0,0.14639]
[1778466709035,66.89,81191.1,0.0,0.99908,0.0,0.14638]
[1778466711014,66.89,81189.96,0.0,0.99908,0.0,0.14655]
[1778466711060,66.89,81189.96,0.0,0.99908,0.0,0.14655]
[1778466711090,66.89,81190.13,0.0,0.99908,0.0,0.14652]
[1778466712056,66.89,81188.08,0.0,0.99908,0.0,0.14681]
[1778466713063,66.89,81183.14,0.0,0.99908,0.0,0.14752]
[1778466714070,66.89,81181.58,0.0,0.99907,0.0,0.14775]
[1778466716018,66.89,81181.28,0.0,0.99907,0.0,0.14779]
[1778466716065,66.89,81181.28,0.0,0.99907,0.0,0.14779]
[1778466719761,66.89,81180.76,0.0,0.99907,0.0,0.14787]
[1778466719809,66.89,81180.76,0.0,0.99907,0.0,0.14787]
[1778466720115,66.89,81181.43,0.0,0.99907,0.0,0.14777]
[1778466721122,66.89,81185.21,0.0,0.99908,0.0,0.14723]
[1778466722057,66.89,81185.21,0.0,0.99908,0.0,0.14723]
[1778466722129,66.89,81188.41,0.0,0.99908,0.0,0.14677]
[1778466722315,66.89,81188.41,0.0,0.99908,0.0,0.14677]
[1778466723136,66.89,81180.81,0.0,0.99907,0.0,0.14786]
[1778466724143,66.89,81176.11,0.0,0.99907,0.0,0.14854]
[1778466725494,66.89,81175.84,0.0,0.99907,0.0,0.14858]
[1778466725558,66.89,81175.84,0.0,0.99907,0.0,0.14858]
[1778466725775,66.89,81175.84,0.0,0.99907,0.0,0.14858]
[1778466725810,66.89,81175.84,0.0,0.99907,0.0,0.14858]
[1778466726159,66.89,81176.88,0.0,0.99907,0.0,0.14843]
[1778466727168,66.89,81178.53,0.0,0.99907,0.0,0.14819]
[1778466729182,66.89,81181.82,0.0,0.99907,0.0,0.14771]
[1778466729857,66.89,81181.82,0.0,0.99907,0.0,0.14771]
[1778466730063,66.89,81181.82,0.0,0.99907,0.0,0.14771]
[1778466730292,66.89,81181.9,0.0,0.99907,0.0,0.1477]
[1778466730308,66.89,81181.9,0.0,0.99907,0.0,0.1477]
[1778466731196,66.89,81179.59,0.0,0.99907,0.0,0.14804]
[1778466732203,66.89,81176.35,0.0,0.99907,0.0,0.14851]
[1778466733010,66.89,81176.35,0.0,0.99907,0.0,0.14851]
[1778466733060,66.89,81176.35,0.0,0.99907,0.0,0.14851]
[1778466735224,66.89,81171.87,0.0,0.99906,0.0,0.14916]
[1778466735554,66.89,81171.87,0.0,0.99906,0.0,0.14916]
[1778466735575,66.89,81171.87,0.0,0.99906,0.0,0.14916]
[1778466736199,66.89,81171.87,0.0,0.99906,0.0,0.14916]
[1778466736231,66.89,81169.48,0.0,0.99906,0.0,0.1495]
[1778466736309,66.89,81169.48,0.0,0.99906,0.0,0.1495]
[1778466737238,66.89,81167.84,0.0,0.99906,0.0,0.14974]
[1778466739252,66.89,81150.33,0.0,0.99904,0.0,0.15232]
[1778466740259,66.89,81140.09,0.0,0.99903,0.0,0.15384]
[1778466741266,66.89,81149.08,0.0,0.99904,0.0,0.1525]
[1778466742273,66.89,81150.15,0.0,0.99904,0.0,0.15235]
[1778466743057,66.89,81150.15,0.0,0.99904,0.0,0.15235]
[1778466743316,66.89,81150.15,0.0,0.99904,0.0,0.15235]
[1778466743297,66.89,81148.08,0.0,0.99904,0.0,0.15265]
[1778466744300,66.89,81144.69,0.0,0.99904,0.0,0.15316]
[1778466745307,66.89,81143.57,0.0,0.99904,0.0,0.15332]
[1778466746314,66.89,81145.08,0.0,0.99904,0.0,0.1531]
[1778466746848,66.89,81145.08,0.0,0.99904,0.0,0.1531]
[1778466747061,66.89,81145.08,0.0,0.99904,0.0,0.1531]
[1778466747321,66.89,81143.14,0.0,0.99903,0.0,0.15339]
[1778466751309,66.89,81142.9,0.0,0.99903,0.0,0.15342]
[1778466751330,66.89,81133.84,0.0,0.99903,0.0,0.15432]
[1778466751349,66.89,81128.44,0.0,0.99902,0.0,0.15513]
[1778466753363,66.89,81115.77,0.0,0.99901,0.0,0.15706]
[1778466755017,66.89,81115.77,0.0,0.99901,0.0,0.15706]
[1778466755039,66.89,81115.07,0.0,0.99901,0.0,0.15716]
[1778466756384,66.89,81113.59,0.0,0.99901,0.0,0.15739]
[1778466761419,66.89,81114.94,0.0,0.99901,0.0,0.15718]
[1778466763032,66.89,81114.94,0.0,0.99901,0.0,0.15718]
[1778466763059,66.89,81114.94,0.0,0.99901,0.0,0.15718]
[1778466763104,66.89,81120.23,0.0,0.99901,0.0,0.15638]
[1778466763381,66.89,81120.23,0.0,0.99901,0.0,0.15638]
[1778466763559,66.89,81120.23,0.0,0.99901,0.0,0.15638]
[1778466763649,66.89,81118.82,0.0,0.99901,0.0,0.15659]
[1778466764441,66.89,81122.03,0.0,0.99902,0.0,0.1561]
[1778466765448,66.89,81125.32,0.0,0.99902,0.0,0.15561]
[1778466768165,66.89,81125.21,0.0,0.99902,0.0,0.15562]
[1778466768308,66.89,81125.21,0.0,0.99902,0.0,0.15562]
[1778466768266,66.89,81124.09,0.0,0.99902,0.0,0.15579]
[1778466769476,66.89,81116.12,0.0,0.99901,0.0,0.157]
[1778466771446,66.89,81115.9,0.0,0.99901,0.0,0.15704]
[1778466771564,66.89,81115.9,0.0,0.99901,0.0,0.15704]
[1778466771629,66.89,81114.9,0.0,0.99901,0.0,0.15719]
[1778466776072,66.89,81114.38,0.0,0.99901,0.0,0.15727]
[1778466776315,66.89,81114.38,0.0,0.99901,0.0,0.15727]
[1778466776241,66.89,81112.25,0.0,0.99901,0.0,0.15759]
[1778466776525,66.89,81111.1,0.0,0.999,0.0,0.15777]
[1778466778129,66.89,81111.1,0.0,0.999,0.0,0.15777]
[1778466778213,66.89,81111.58,0.0,0.999,0.0,0.1577]
[1778466778651,66.89,81111.58,0.0,0.999,0.0,0.1577]
[1778466778811,66.89,81111.58,0.0,0.999,0.0,0.1577]
[1778466778895,66.89,81118.85,0.0,0.99901,0.0,0.15659]
[1778466780554,66.89,81123.69,0.0,0.99902,0.0,0.15585]
[1778466782568,66.89,81131.6,0.0,0.99903,0.0,0.15466]
[1778466784480,66.89,81131.67,0.0,0.99903,0.0,0.15465]
[1778466784559,66.89,81131.67,0.0,0.99903,0.0,0.15465]
[1778466786598,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466787907,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466788064,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466788164,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466788779,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466788811,66.89,81136.71,0.0,0.99903,0.0,0.15389]
[1778466790626,66.89,81148.36,0.0,0.99904,0.0,0.15216]
[1778466791633,66.89,81156.73,0.0,0.99905,0.0,0.15092]
[1778466793632,66.89,81157.93,0.0,0.99905,0.0,0.15075]
[1778466793808,66.89,81157.93,0.0,0.99905,0.0,0.15075]
[1778466794654,66.89,81161.58,0.0,0.99906,0.0,0.15021]
[1778466798775,66.89,81159.25,0.0,0.99905,0.0,0.15055]
[1778466798809,66.89,81159.25,0.0,0.99905,0.0,0.15055]
[1778466798891,66.89,81156.5,0.0,0.99905,0.0,0.15096]
[1778466799689,66.89,81150.57,0.0,0.99905,0.0,0.15183]
[1778466800696,66.89,81146.69,0.0,0.99904,0.0,0.15241]
[1778466802623,66.89,81146.12,0.0,0.99904,0.0,0.15249]
[1778466802811,66.89,81146.12,0.0,0.99904,0.0,0.15249]
[1778466802912,66.89,81146.49,0.0,0.99904,0.0,0.15244]
[1778466805732,66.89,81140.43,0.0,0.99903,0.0,0.15334]
[1778466806739,66.89,81136.58,0.0,0.99903,0.0,0.15391]
[1778466807696,66.89,81136.58,0.0,0.99903,0.0,0.15391]
[1778466807810,66.89,81136.58,0.0,0.99903,0.0,0.15391]
[1778466807856,66.89,81133.11,0.0,0.99903,0.0,0.15443]
[1778466809761,66.89,81135.93,0.0,0.99903,0.0,0.15401]
[1778466810767,66.89,81139.0,0.0,0.99903,0.0,0.15355]
[1778466812860,66.89,81140.2,0.0,0.99904,0.0,0.15292]
[1778466813063,66.89,81140.2,0.0,0.99904,0.0,0.15292]
[1778466813163,66.89,81140.17,0.0,0.99904,0.0,0.15292]
[1778466813640,66.89,81140.17,0.0,0.99904,0.0,0.15292]
[1778466813808,66.89,81140.17,0.0,0.99904,0.0,0.15292]
[1778466817332,66.89,81139.74,0.0,0.99904,0.0,0.15298]
[1778466817559,66.89,81142.02,0.0,0.99904,0.0,0.15265]
[1778466819859,66.89,81139.51,0.0,0.99904,0.0,0.15302]
[1778466820061,66.89,81139.51,0.0,0.99904,0.0,0.15302]
[1778466820118,66.89,81137.0,0.0,0.99903,0.0,0.15339]
[1778466823419,66.89,81137.53,0.0,0.99903,0.0,0.15331]
[1778466828895,66.89,81138.9,0.0,0.99904,0.0,0.15311]
[1778466829902,66.89,81146.07,0.0,0.99904,0.0,0.15204]
[1778466831916,66.89,81152.43,0.0,0.99905,0.0,0.15111]
[1778466832923,66.89,81148.27,0.0,0.99905,0.0,0.15172]
[1778466835254,66.89,81149.61,0.0,0.99905,0.0,0.15152]
[1778466835308,66.89,81149.61,0.0,0.99905,0.0,0.15152]
[1778466835324,66.89,81148.59,0.0,0.99905,0.0,0.15167]
[1778466839972,66.89,81151.48,0.0,0.99905,0.0,0.15125]
[1778466842993,66.89,81144.57,0.0,0.99904,0.0,0.15227]
[1778466846015,66.89,81143.41,0.0,0.99904,0.0,0.15244]
[1778466848029,66.89,81147.23,0.0,0.99904,0.0,0.15187]
[1778466853064,66.89,81149.28,0.0,0.99905,0.0,0.15157]
[1778466854071,66.89,81155.88,0.0,0.99905,0.0,0.1506]
[1778466855078,66.89,81164.89,0.0,0.99906,0.0,0.14928]
[1778466855470,66.89,81164.89,0.0,0.99906,0.0,0.14928]
[1778466855811,66.89,81164.89,0.0,0.99906,0.0,0.14928]
[1778466857092,66.89,81178.67,0.0,0.99908,0.0,0.14729]
[1778466858099,66.89,81172.43,0.0,0.99907,0.0,0.14819]
[1778466859106,66.89,81166.19,0.0,0.99906,0.0,0.14909]
[1778466860418,66.89,81164.85,0.0,0.99906,0.0,0.14929]
[1778466861121,66.89,81160.85,0.0,0.99906,0.0,0.14987]
[1778466863262,66.89,81159.7,0.0,0.99906,0.0,0.15004]
[1778466863312,66.89,81159.7,0.0,0.99906,0.0,0.15004]
[1778466863413,66.89,81160.5,0.0,0.99906,0.0,0.14992]
[1778466869421,66.89,81160.48,0.0,0.99906,0.0,0.14992]
[1778466870563,66.89,81158.4,0.0,0.99906,0.0,0.15023]
[1778466875219,66.89,81147.77,0.0,0.99905,0.0,0.15134]
[1778466876226,66.89,81144.6,0.0,0.99904,0.0,0.15181]
[1778466877233,66.89,81144.93,0.0,0.99905,0.0,0.15176]
[1778466877813,66.89,81144.93,0.0,0.99905,0.0,0.15176]
[1778466878062,66.89,81144.93,0.0,0.99905,0.0,0.15176]
[1778466878240,66.89,81144.21,0.0,0.99904,0.0,0.15187]
[1778466878968,66.89,81144.21,0.0,0.99904,0.0,0.15187]
[1778466879062,66.89,81144.21,0.0,0.99904,0.0,0.15187]
[1778466884282,66.89,81145.53,0.0,0.99905,0.0,0.15167]
[1778466886296,66.89,81153.17,0.0,0.99905,0.0,0.15055]
[1778466887158,66.89,81153.17,0.0,0.99905,0.0,0.15055]
[1778466887311,66.89,81153.17,0.0,0.99905,0.0,0.15055]
[1778466887358,66.89,81153.79,0.0,0.99905,0.0,0.15046]
[1778466888992,66.89,81153.89,0.0,0.99905,0.0,0.15044]
[1778466889060,66.89,81153.89,0.0,0.99905,0.0,0.15044]
[1778466894352,66.89,81154.77,0.0,0.99906,0.0,0.15031]
[1778466898380,66.89,81157.96,0.0,0.99906,0.0,0.14985]
[1778466900394,66.89,81161.75,0.0,0.99906,0.0,0.14929]
[1778466901402,66.89,81166.74,0.0,0.99907,0.0,0.14857]
[1778466901843,66.89,81166.74,0.0,0.99907,0.0,0.14857]
[1778466902062,66.89,81166.74,0.0,0.99907,0.0,0.14857]
[1778466902409,66.89,81167.03,0.0,0.99907,0.0,0.14852]
[1778466903013,66.89,81167.03,0.0,0.99907,0.0,0.14852]
[1778466903066,66.89,81167.03,0.0,0.99907,0.0,0.14852]
[1778466908451,66.89,81170.79,0.0,0.99907,0.0,0.14798]
[1778466909458,66.89,81167.28,0.0,0.99907,0.0,0.14849]
[1778466910465,66.89,81163.46,0.0,0.99906,0.0,0.14904]
[1778466912361,66.89,81162.74,0.0,0.99906,0.0,0.14915]
[1778466912479,66.89,81162.81,0.0,0.99906,0.0,0.14914]
[1778466912563,66.89,81162.81,0.0,0.99906,0.0,0.14914]
[1778466913517,66.89,81163.55,0.0,0.99906,0.0,0.14903]
[1778466913557,66.89,81163.55,0.0,0.99906,0.0,0.14903]
[1778466918521,66.89,81166.67,0.0,0.99907,0.0,0.14858]
[1778466919882,66.89,81166.67,0.0,0.99907,0.0,0.14858]
[1778466920060,66.89,81166.67,0.0,0.99907,0.0,0.14858]
[1778466920096,66.89,81168.94,0.0,0.99907,0.0,0.14825]
[1778466921305,66.89,81168.94,0.0,0.99907,0.0,0.14825]
[1778466921329,66.89,81171.86,0.0,0.99907,0.0,0.14783]
[1778466921567,66.89,81171.86,0.0,0.99907,0.0,0.14783]
[1778466921590,66.89,81175.1,0.0,0.99908,0.0,0.14736]
[1778466925411,66.89,81175.85,0.0,0.99908,0.0,0.14725]
[1778466925512,66.89,81177.85,0.0,0.99908,0.0,0.14696]
[1778466925560,66.89,81177.85,0.0,0.99908,0.0,0.14696]
[1778466929598,66.89,81180.62,0.0,0.99908,0.0,0.14657]
[1778466931612,66.89,81180.05,0.0,0.99908,0.0,0.14621]
[1778466934633,66.89,81170.73,0.0,0.99907,0.0,0.14755]
[1778466935640,66.89,81169.1,0.0,0.99907,0.0,0.14778]
[1778466936941,66.89,81169.1,0.0,0.99907,0.0,0.14778]
[1778466937060,66.89,81169.1,0.0,0.99907,0.0,0.14778]
[1778466943696,66.89,81168.47,0.0,0.99907,0.0,0.14787]
[1778466947025,66.89,81166.77,0.0,0.99907,0.0,0.14812]
[1778466947061,66.89,81166.77,0.0,0.99907,0.0,0.14812]
[1778466947162,66.89,81165.98,0.0,0.99907,0.0,0.14823]
[1778466948146,66.89,81165.98,0.0,0.99907,0.0,0.14823]
[1778466948309,66.89,81165.98,0.0,0.99907,0.0,0.14823]
[1778466953766,66.89,81165.97,0.0,0.99907,0.0,0.14823]
[1778466956698,66.89,81165.28,0.0,0.99907,0.0,0.14833]
[1778466956816,66.89,81165.28,0.0,0.99907,0.0,0.14833]
[1778466956917,66.89,81165.21,0.0,0.99907,0.0,0.14834]
[1778466957704,66.89,81165.21,0.0,0.99907,0.0,0.14834]
[1778466957810,66.89,81165.21,0.0,0.99907,0.0,0.14834]
[1778466961824,66.89,81168.96,0.0,0.99907,0.0,0.1478]
[1778466963491,66.89,81168.96,0.0,0.99907,0.0,0.1478]
[1778466963560,66.89,81168.96,0.0,0.99907,0.0,0.1478]
[1778466964409,66.89,81169.09,0.0,0.99907,0.0,0.14778]
[1778466964558,66.89,81169.09,0.0,0.99907,0.0,0.14778]
[1778466964432,66.89,81169.39,0.0,0.99907,0.0,0.14774]
[1778466969886,66.89,81178.66,0.0,0.99908,0.0,0.14641]
[1778466970890,66.89,81190.68,0.0,0.99909,0.0,0.14469]
[1778466971897,66.89,81191.07,0.0,0.99909,0.0,0.14464]
[1778466972904,66.89,81194.44,0.0,0.9991,0.0,0.14416]
[1778466974918,66.89,81197.16,0.0,0.9991,0.0,0.14378]
[1778466976696,66.89,81196.51,0.0,0.9991,0.0,0.14387]
[1778466976809,66.89,81196.51,0.0,0.9991,0.0,0.14387]
[1778466976932,66.89,81196.63,0.0,0.9991,0.0,0.14385]
[1778466978947,66.89,81199.75,0.0,0.9991,0.0,0.14342]
[1778466981211,66.89,81199.89,0.0,0.9991,0.0,0.1434]
[1778466981308,66.89,81199.89,0.0,0.9991,0.0,0.1434]
[1778466981968,66.89,81196.47,0.0,0.9991,0.0,0.14388]
[1778466982975,66.89,81191.91,0.0,0.99909,0.0,0.14452]
[1778466986367,66.89,81193.88,0.0,0.9991,0.0,0.14424]
[1778466986562,66.89,81193.88,0.0,0.9991,0.0,0.14424]
[1778466986379,66.89,81193.73,0.0,0.9991,0.0,0.14426]
[1778466987009,66.89,81193.73,0.0,0.9991,0.0,0.14426]
[1778466987059,66.89,81193.73,0.0,0.9991,0.0,0.14426]
[1778466993057,66.89,81194.24,0.0,0.9991,0.0,0.14376]
[1778466995960,66.89,81196.4,0.0,0.9991,0.0,0.14345]
[1778466996065,66.89,81196.4,0.0,0.9991,0.0,0.14345]
[1778466996127,66.89,81196.4,0.0,0.9991,0.0,0.14345]
[1778466999101,66.89,81183.91,0.0,0.99909,0.0,0.14522]
[1778467000106,66.89,81171.93,0.0,0.99908,0.0,0.14693]
[1778467001113,66.89,81169.96,0.0,0.99908,0.0,0.14722]
[1778467006148,66.89,81172.31,0.0,0.99908,0.0,0.14688]
[1778467006734,66.89,81172.31,0.0,0.99908,0.0,0.14688]
[1778467006810,66.89,81172.31,0.0,0.99908,0.0,0.14688]
[1778467009169,66.89,81174.88,0.0,0.99908,0.0,0.14651]
[1778467014204,66.89,81175.41,0.0,0.99908,0.0,0.14643]
[1778467015211,66.89,81170.39,0.0,0.99908,0.0,0.14715]
[1778467016218,66.89,81167.92,0.0,0.99907,0.0,0.14751]
[1778467016948,66.89,81167.92,0.0,0.99907,0.0,0.14751]
[1778467017060,66.89,81167.92,0.0,0.99907,0.0,0.14751]
[1778467017225,66.89,81167.52,0.0,0.99907,0.0,0.14757]
[1778467017768,66.89,81167.52,0.0,0.99907,0.0,0.14757]
[1778467017809,66.89,81167.52,0.0,0.99907,0.0,0.14757]
[1778467023471,66.89,81168.04,0.0,0.99907,0.0,0.14749]
[1778467023562,66.89,81168.04,0.0,0.99907,0.0,0.14749]
[1778467023573,66.89,81166.9,0.0,0.99907,0.0,0.14766]
[1778467023932,66.89,81166.9,0.0,0.99907,0.0,0.14766]
[1778467024059,66.89,81166.9,0.0,0.99907,0.0,0.14766]
[1778467029311,66.89,81167.1,0.0,0.99907,0.0,0.14763]
[1778467030317,66.89,81173.89,0.0,0.99908,0.0,0.14665]
[1778467031330,66.89,81168.02,0.0,0.99907,0.0,0.14749]
[1778467032331,66.89,81162.35,0.0,0.99907,0.0,0.14831]
[1778467032748,66.89,81162.35,0.0,0.99907,0.0,0.14831]
[1778467033338,66.89,81162.34,0.0,0.99907,0.0,0.14832]
[1778467033659,66.89,81162.34,0.0,0.99907,0.0,0.14832]
[1778467034973,66.89,81163.37,0.0,0.99907,0.0,0.14817]
[1778467035366,66.89,81163.37,0.0,0.99907,0.0,0.14817]
[1778467035426,66.89,81163.28,0.0,0.99907,0.0,0.14818]
[1778467041394,66.89,81162.83,0.0,0.99907,0.0,0.14825]
[1778467046079,66.89,81162.82,0.0,0.99907,0.0,0.14825]
[1778467046309,66.89,81162.82,0.0,0.99907,0.0,0.14825]
[1778467046429,66.89,81162.69,0.0,0.99907,0.0,0.14827]
[1778467046690,66.89,81162.69,0.0,0.99907,0.0,0.14827]
[1778467046810,66.89,81162.69,0.0,0.99907,0.0,0.14827]
[1778467049450,66.89,81168.67,0.0,0.99907,0.0,0.1474]
[1778467051082,66.89,81167.37,0.0,0.99907,0.0,0.14759]
[1778467051309,66.89,81167.37,0.0,0.99907,0.0,0.14759]
[1778467051464,66.89,81167.16,0.0,0.99908,0.0,0.14718]
[1778467052616,66.89,81167.16,0.0,0.99908,0.0,0.14718]
[1778467052471,66.89,81169.21,0.0,0.99908,0.0,0.14688]
[1778467052815,66.89,81169.21,0.0,0.99908,0.0,0.14688]
[1778467055063,66.89,81169.43,0.0,0.99908,0.0,0.14685]
[1778467055492,66.89,81169.09,0.0,0.99908,0.0,0.1469]
[1778467058513,66.89,81172.76,0.0,0.99908,0.0,0.14637]
[1778467059189,66.89,81172.76,0.0,0.99908,0.0,0.14637]
[1778467059311,66.89,81172.76,0.0,0.99908,0.0,0.14637]
[1778467059520,66.89,81176.38,0.0,0.99909,0.0,0.14586]
[1778467060527,66.89,81184.13,0.0,0.99909,0.0,0.14475]
[1778467062314,66.89,81185.29,0.0,0.99909,0.0,0.14459]
[1778467062561,66.89,81185.29,0.0,0.99909,0.0,0.14459]
[1778467066569,66.89,81187.58,0.0,0.9991,0.0,0.14426]
[1778467067576,66.89,81190.83,0.0,0.9991,0.0,0.14381]
[1778467070597,66.89,81187.59,0.0,0.9991,0.0,0.14426]
[1778467071076,66.89,81187.59,0.0,0.9991,0.0,0.14426]
[1778467071309,66.89,81187.59,0.0,0.9991,0.0,0.14426]
[1778467071606,66.89,81186.98,0.0,0.9991,0.0,0.14435]
[1778467071964,66.89,81186.98,0.0,0.9991,0.0,0.14435]
[1778467072059,66.89,81186.98,0.0,0.9991,0.0,0.14435]
[1778467077646,66.89,81185.35,0.0,0.99909,0.0,0.14458]
[1778467082681,66.89,81184.65,0.0,0.99909,0.0,0.14468]
[1778467083689,66.89,81182.62,0.0,0.99909,0.0,0.14497]
[1778467084822,66.89,81182.62,0.0,0.99909,0.0,0.14497]
[1778467085063,66.89,81182.62,0.0,0.99909,0.0,0.14497]
[1778467085121,66.89,81183.87,0.0,0.99909,0.0,0.14479]
[1778467085795,66.89,81183.87,0.0,0.99909,0.0,0.14479]
[1778467085810,66.89,81183.87,0.0,0.99909,0.0,0.14479]
[1778467087769,66.89,81178.95,0.0,0.99909,0.0,0.14549]
[1778467089333,66.89,81178.95,0.0,0.99909,0.0,0.14549]
[1778467089559,66.89,81178.95,0.0,0.99909,0.0,0.14549]
[1778467089620,66.89,81166.97,0.0,0.99908,0.0,0.1472]
[1778467090202,66.89,81166.97,0.0,0.99908,0.0,0.1472]
[1778467090312,66.89,81166.97,0.0,0.99908,0.0,0.1472]
[1778467091796,66.89,81172.71,0.0,0.99908,0.0,0.14638]
[1778467092781,66.89,81172.71,0.0,0.99908,0.0,0.14638]
[1778467092812,66.89,81172.71,0.0,0.99908,0.0,0.14638]
[1778467092876,66.89,81170.05,0.0,0.99908,0.0,0.14676]
[1778467096043,66.89,81170.18,0.0,0.99908,0.0,0.14674]
[1778467096059,66.89,81170.18,0.0,0.99908,0.0,0.14674]
[1778467096144,66.89,81169.4,0.0,0.99908,0.0,0.14685]
[1778467100524,66.89,81170.2,0.0,0.99908,0.0,0.14674]
[1778467100559,66.89,81170.2,0.0,0.99908,0.0,0.14674]
[1778467103880,66.89,81177.11,0.0,0.99909,0.0,0.14575]
[1778467104741,66.89,81177.11,0.0,0.99909,0.0,0.14575]
[1778467104809,66.89,81177.11,0.0,0.99909,0.0,0.14575]
[1778467104887,66.89,81179.06,0.0,0.99909,0.0,0.14547]
[1778467105792,66.89,81179.06,0.0,0.99909,0.0,0.14547]
[1778467105808,66.89,81179.06,0.0,0.99909,0.0,0.14547]
[1778467110115,66.89,81179.54,0.0,0.99909,0.0,0.1454]
[1778467110311,66.89,81179.54,0.0,0.99909,0.0,0.1454]
[1778467110371,66.89,81178.88,0.0,0.99909,0.0,0.1455]
[1778467111268,66.89,81178.88,0.0,0.99909,0.0,0.1455]
[1778467111309,66.89,81178.88,0.0,0.99909,0.0,0.1455]
[1778467116691,66.89,81179.86,0.0,0.99909,0.0,0.14492]
[1778467115965,66.89,81181.98,0.0,0.99909,0.0,0.14462]
[1778467116811,66.89,81181.98,0.0,0.99909,0.0,0.14462]
[1778467116975,66.89,81182.94,0.0,0.99909,0.0,0.14449]
[1778467117825,66.89,81182.94,0.0,0.99909,0.0,0.14449]
[1778467118060,66.89,81182.94,0.0,0.99909,0.0,0.14449]
[1778467119995,66.89,81171.68,0.0,0.99908,0.0,0.14609]
[1778467120918,66.89,81171.68,0.0,0.99908,0.0,0.14609]
[1778467121059,66.89,81171.68,0.0,0.99908,0.0,0.14609]
[1778467121160,66.89,81162.87,0.0,0.99907,0.0,0.14735]
[1778467121984,66.89,81162.87,0.0,0.99907,0.0,0.14735]
[1778467122062,66.89,81162.87,0.0,0.99907,0.0,0.14735]
[1778467125030,66.89,81164.75,0.0,0.99908,0.0,0.14708]
[1778467126215,66.89,81164.75,0.0,0.99908,0.0,0.14708]
[1778467126311,66.89,81164.75,0.0,0.99908,0.0,0.14708]
[1778467129301,66.89,81165.93,0.0,0.99908,0.0,0.14691]
[1778467129308,66.89,81165.93,0.0,0.99908,0.0,0.14691]
[1778467129393,66.89,81168.31,0.0,0.99908,0.0,0.14657]
[1778467131778,66.89,81167.33,0.0,0.99908,0.0,0.14671]
[1778467131809,66.89,81167.33,0.0,0.99908,0.0,0.14671]
[1778467133088,66.89,81164.33,0.0,0.99908,0.0,0.14714]
[1778467135535,66.89,81164.54,0.0,0.99908,0.0,0.14711]
[1778467135563,66.89,81164.54,0.0,0.99908,0.0,0.14711]
[1778467135637,66.89,81159.9,0.0,0.99907,0.0,0.14778]
[1778467140139,66.89,81155.41,0.0,0.99907,0.0,0.14843]
[1778467140930,66.89,81155.41,0.0,0.99907,0.0,0.14843]
[1778467141061,66.89,81155.41,0.0,0.99907,0.0,0.14843]
[1778467141146,66.89,81154.3,0.0,0.99907,0.0,0.14859]
[1778467142140,66.89,81154.3,0.0,0.99907,0.0,0.14859]
[1778467142308,66.89,81154.3,0.0,0.99907,0.0,0.14859]
[1778467143194,66.89,81151.26,0.0,0.99906,0.0,0.14904]
[1778467143985,66.89,81151.26,0.0,0.99906,0.0,0.14904]
[1778467144176,66.89,81130.04,0.0,0.99904,0.0,0.15215]
[1778467145189,66.89,81128.95,0.0,0.99904,0.0,0.15232]
[1778467147106,66.89,81128.06,0.0,0.99904,0.0,0.15245]
[1778467147201,66.89,81127.5,0.0,0.99904,0.0,0.15253]
[1778467150222,66.89,81125.18,0.0,0.99904,0.0,0.15288]
[1778467152236,66.89,81128.1,0.0,0.99904,0.0,0.15244]
[1778467156264,66.89,81135.28,0.0,0.99905,0.0,0.15138]
[1778467157604,66.89,81135.28,0.0,0.99905,0.0,0.15138]
[1778467157703,66.89,81136.1,0.0,0.99905,0.0,0.15126]
[1778467157809,66.89,81136.1,0.0,0.99905,0.0,0.15126]
[1778467158278,66.89,81139.01,0.0,0.99905,0.0,0.15083]
[1778467159653,66.89,81139.01,0.0,0.99905,0.0,0.15083]
[1778467159661,66.89,81140.47,0.0,0.99905,0.0,0.15061]
[1778467159808,66.89,81140.47,0.0,0.99905,0.0,0.15061]
[1778467161299,66.89,81135.27,0.0,0.99905,0.0,0.15138]
[1778467166334,66.89,81134.76,0.0,0.99905,0.0,0.15146]
[1778467170537,66.89,81135.41,0.0,0.99905,0.0,0.15136]
[1778467170558,66.89,81135.41,0.0,0.99905,0.0,0.15136]
[1778467170623,66.89,81135.57,0.0,0.99905,0.0,0.15134]
[1778467171737,66.89,81135.57,0.0,0.99905,0.0,0.15134]
[1778467171810,66.89,81135.52,0.0,0.99905,0.0,0.15089]
[1778467174390,66.89,81144.05,0.0,0.99906,0.0,0.14964]
[1778467175397,66.89,81159.92,0.0,0.99907,0.0,0.14734]
[1778467175963,66.89,81159.92,0.0,0.99907,0.0,0.14734]
[1778467176064,66.89,81159.92,0.0,0.99907,0.0,0.14734]
[1778467176404,66.89,81160.49,0.0,0.99907,0.0,0.14725]
[1778467177968,66.89,81161.35,0.0,0.99908,0.0,0.14713]
[1778467178060,66.89,81161.35,0.0,0.99908,0.0,0.14713]
[1778467181439,66.89,81177.56,0.0,0.99909,0.0,0.14481]
[1778467182446,66.89,81178.57,0.0,0.99909,0.0,0.14467]
[1778467183453,66.89,81172.1,0.0,0.99909,0.0,0.14559]
[1778467184460,66.89,81168.76,0.0,0.99908,0.0,0.14607]
[1778467185776,66.89,81168.76,0.0,0.99908,0.0,0.14607]
[1778467185467,66.89,81173.75,0.0,0.99909,0.0,0.14535]
[1778467185809,66.89,81173.75,0.0,0.99909,0.0,0.14535]
[1778467186474,66.89,81176.27,0.0,0.99909,0.0,0.145]
[1778467188412,66.89,81175.65,0.0,0.99909,0.0,0.14508]
[1778467188559,66.89,81175.65,0.0,0.99909,0.0,0.14508]
[1778467192516,66.89,81199.47,0.0,0.99911,0.0,0.14173]
[1778467193523,66.89,81202.15,0.0,0.99912,0.0,0.14136]
[1778467194530,66.89,81203.13,0.0,0.99912,0.0,0.14122]
[1778467195759,66.89,81193.81,0.0,0.99911,0.0,0.14252]
[1778467196116,66.89,81193.81,0.0,0.99911,0.0,0.14252]
[1778467196307,66.89,81193.81,0.0,0.99911,0.0,0.14252]
[1778467196544,66.89,81193.51,0.0,0.99911,0.0,0.14256]
[1778467197551,66.89,81193.61,0.0,0.99911,0.0,0.14255]
[1778467198009,66.89,81193.61,0.0,0.99911,0.0,0.14255]
[1778467198059,66.89,81193.61,0.0,0.99911,0.0,0.14255]
[1778467200572,66.89,81192.16,0.0,0.99911,0.0,0.14275]
[1778467201093,66.89,81192.16,0.0,0.99911,0.0,0.14275]
[1778467201579,66.89,81189.3,0.0,0.9991,0.0,0.14315]
[1778467201849,66.89,81189.3,0.0,0.9991,0.0,0.14315]
[1778467202586,66.89,81186.33,0.0,0.9991,0.0,0.14357]
[1778467203363,66.89,81186.33,0.0,0.9991,0.0,0.14357]
[1778467203559,66.89,81186.33,0.0,0.9991,0.0,0.14357]
[1778467208628,66.89,81187.91,0.0,0.9991,0.0,0.14335]
[1778467209635,66.89,81189.36,0.0,0.9991,0.0,0.14315]
[1778467210786,66.89,81189.36,0.0,0.9991,0.0,0.14315]
[1778467210809,66.89,81189.36,0.0,0.9991,0.0,0.14315]
[1778467214809,66.89,81187.05,0.0,0.9991,0.0,0.14347]
[1778467215107,66.89,81187.05,0.0,0.9991,0.0,0.14347]
[1778467215315,66.89,81187.05,0.0,0.9991,0.0,0.14347]
[1778467217819,66.89,81186.98,0.0,0.9991,0.0,0.14348]
[1778467218698,66.89,81190.79,0.0,0.9991,0.0,0.14295]
[1778467219038,66.89,81190.79,0.0,0.9991,0.0,0.14295]
[1778467219059,66.89,81190.79,0.0,0.9991,0.0,0.14295]
[1778467219705,66.89,81194.19,0.0,0.99911,0.0,0.14247]
[1778467220712,66.89,81197.18,0.0,0.99911,0.0,0.14205]
[1778467222726,66.89,81193.17,0.0,0.99911,0.0,0.14261]
[1778467225747,66.89,81196.35,0.0,0.99911,0.0,0.14217]
[1778467226014,66.89,81196.35,0.0,0.99911,0.0,0.14217]
[1778467226062,66.89,81196.35,0.0,0.99911,0.0,0.14217]
[1778467228973,66.89,81192.6,0.0,0.99911,0.0,0.14269]
[1778467229065,66.89,81192.6,0.0,0.99911,0.0,0.14269]
[1778467229775,66.89,81192.63,0.0,0.99911,0.0,0.14269]
[1778467231286,66.89,81192.06,0.0,0.99911,0.0,0.14277]
[1778467231308,66.89,81192.06,0.0,0.99911,0.0,0.14277]
[1778467231789,66.89,81191.04,0.0,0.99911,0.0,0.14248]
[1778467234810,66.89,81179.04,0.0,0.9991,0.0,0.14417]
[1778467235319,66.89,81179.04,0.0,0.9991,0.0,0.14417]
[1778467235558,66.89,81179.04,0.0,0.9991,0.0,0.14417]
[1778467235817,66.89,81177.55,0.0,0.99909,0.0,0.14438]
[1778467238083,66.89,81178.06,0.0,0.99909,0.0,0.14431]
[1778467238312,66.89,81178.06,0.0,0.99909,0.0,0.14431]
[1778467238838,66.89,81177.53,0.0,0.99909,0.0,0.14438]
[1778467240368,66.89,81177.53,0.0,0.99909,0.0,0.14438]
[1778467240558,66.89,81177.53,0.0,0.99909,0.0,0.14438]
[1778467241859,66.89,81180.46,0.0,0.9991,0.0,0.14397]
[1778467246894,66.89,81180.44,0.0,0.9991,0.0,0.14397]
[1778467251968,66.89,81182.16,0.0,0.9991,0.0,0.14373]
[1778467252059,66.89,81182.16,0.0,0.9991,0.0,0.14373]
[1778467255148,66.89,81181.14,0.0,0.9991,0.0,0.14387]
[1778467255322,66.89,81181.14,0.0,0.9991,0.0,0.14387]
[1778467255418,66.89,81181.52,0.0,0.9991,0.0,0.14382]
[1778467257849,66.89,81181.8,0.0,0.9991,0.0,0.14378]
[1778467258064,66.89,81182.89,0.0,0.9991,0.0,0.14362]
[1778467262800,66.89,81180.63,0.0,0.9991,0.0,0.14394]
[1778467262810,66.89,81180.63,0.0,0.9991,0.0,0.14394]
[1778467264013,66.89,81172.04,0.0,0.99909,0.0,0.14516]
[1778467266138,66.89,81171.07,0.0,0.99909,0.0,0.1453]
[1778467266309,66.89,81171.07,0.0,0.99909,0.0,0.1453]
[1778467266351,66.89,81168.5,0.0,0.99909,0.0,0.14566]
[1778467267808,66.89,81168.5,0.0,0.99909,0.0,0.14566]
[1778467267034,66.89,81166.06,0.0,0.99908,0.0,0.14601]
[1778467268061,66.89,81166.06,0.0,0.99908,0.0,0.14601]
[1778467271498,66.89,81167.66,0.0,0.99908,0.0,0.14578]
[1778467271557,66.89,81167.66,0.0,0.99908,0.0,0.14578]
[1778467271659,66.89,81171.88,0.0,0.99909,0.0,0.14518]
[1778467273862,66.89,81173.48,0.0,0.99909,0.0,0.14496]
[1778467273910,66.89,81178.32,0.0,0.9991,0.0,0.14427]
[1778467274063,66.89,81178.32,0.0,0.9991,0.0,0.14427]
[1778467274131,66.89,81184.16,0.0,0.9991,0.0,0.14344]
[1778467276151,66.89,81189.38,0.0,0.99911,0.0,0.14271]
[1778467277390,66.89,81189.38,0.0,0.99911,0.0,0.14271]
[1778467277561,66.89,81189.38,0.0,0.99911,0.0,0.14271]
[1778467278396,66.89,81189.54,0.0,0.99911,0.0,0.14269]
[1778467278559,66.89,81189.54,0.0,0.99911,0.0,0.14269]
[1778467278659,66.89,81190.3,0.0,0.99911,0.0,0.14258]
[1778467281186,66.89,81187.23,0.0,0.9991,0.0,0.14301]
[1778467281972,66.89,81187.23,0.0,0.9991,0.0,0.14301]
[1778467282059,66.89,81187.23,0.0,0.9991,0.0,0.14301]
[1778467284612,66.89,81187.37,0.0,0.9991,0.0,0.14299]
[1778467284807,66.89,81187.37,0.0,0.9991,0.0,0.14299]
[1778467284834,66.89,81182.27,0.0,0.9991,0.0,0.14371]
[1778467285214,66.89,81179.2,0.0,0.9991,0.0,0.14414]
[1778467286221,66.89,81172.81,0.0,0.99909,0.0,0.14505]
[1778467289289,66.89,81173.98,0.0,0.99909,0.0,0.14488]
[1778467289311,66.89,81173.98,0.0,0.99909,0.0,0.14488]
[1778467289326,66.89,81172.96,0.0,0.99909,0.0,0.14503]
[1778467290644,66.89,81172.96,0.0,0.99909,0.0,0.14503]
[1778467290810,66.89,81172.96,0.0,0.99909,0.0,0.14503]
[1778467295284,66.89,81171.09,0.0,0.99909,0.0,0.14486]
[1778467298052,66.89,81170.87,0.0,0.99909,0.0,0.14489]
[1778467298064,66.89,81170.87,0.0,0.99909,0.0,0.14489]
[1778467298153,66.89,81170.87,0.0,0.99909,0.0,0.14489]
[1778467299740,66.89,81170.87,0.0,0.99909,0.0,0.14489]
[1778467299810,66.89,81170.87,0.0,0.99909,0.0,0.14489]
[1778467301326,66.89,81186.41,0.0,0.99911,0.0,0.1427]
[1778467302333,66.89,81188.95,0.0,0.99911,0.0,0.14234]
[1778467304099,66.89,81188.93,0.0,0.99911,0.0,0.14234]
[1778467304309,66.89,81188.93,0.0,0.99911,0.0,0.14234]
[1778467304347,66.89,81191.89,0.0,0.99911,0.0,0.14193]
[1778467305151,66.89,81191.89,0.0,0.99911,0.0,0.14193]
[1778467305312,66.89,81191.89,0.0,0.99911,0.0,0.14193]
[1778467305354,66.89,81192.33,0.0,0.99911,0.0,0.14187]
[1778467307368,66.89,81194.71,0.0,0.99911,0.0,0.14154]
[1778467309411,66.89,81194.69,0.0,0.99911,0.0,0.14154]
[1778467309558,66.89,81194.69,0.0,0.99911,0.0,0.14154]
[1778467313410,66.89,81190.66,0.0,0.99911,0.0,0.1421]
[1778467315425,66.89,81182.36,0.0,0.9991,0.0,0.14327]
[1778467317676,66.89,81182.91,0.0,0.9991,0.0,0.14319]
[1778467317812,66.89,81182.91,0.0,0.9991,0.0,0.14319]
[1778467317888,66.89,81183.46,0.0,0.9991,0.0,0.14311]
[1778467319811,66.89,81183.78,0.0,0.9991,0.0,0.14307]
[1778467323481,66.89,81177.43,0.0,0.9991,0.0,0.14396]
[1778467325501,66.89,81187.19,0.0,0.99911,0.0,0.14259]
[1778467326505,66.89,81194.82,0.0,0.99911,0.0,0.14152]
[1778467328632,66.89,81195.55,0.0,0.99911,0.0,0.14142]
[1778467328813,66.89,81195.55,0.0,0.99911,0.0,0.14142]
[1778467328914,66.89,81195.4,0.0,0.99911,0.0,0.14144]
[1778467329789,66.89,81195.4,0.0,0.99911,0.0,0.14144]
[1778467329810,66.89,81195.4,0.0,0.99911,0.0,0.14144]
[1778467335569,66.89,81189.8,0.0,0.99911,0.0,0.14222]
[1778467336576,66.89,81181.92,0.0,0.9991,0.0,0.14333]
[1778467339864,66.89,81181.27,0.0,0.9991,0.0,0.14342]
[1778467339912,66.89,81181.65,0.0,0.9991,0.0,0.14336]
[1778467340067,66.89,81181.65,0.0,0.9991,0.0,0.14336]
[1778467341183,66.89,81181.19,0.0,0.9991,0.0,0.14343]
[1778467341308,66.89,81181.19,0.0,0.9991,0.0,0.14343]
[1778467342618,66.89,81187.15,0.0,0.99911,0.0,0.14259]
[1778467347018,66.89,81185.34,0.0,0.9991,0.0,0.14285]
[1778467347064,66.89,81185.34,0.0,0.9991,0.0,0.14285]
[1778467347139,66.89,81185.34,0.0,0.9991,0.0,0.14285]
[1778467347308,66.89,81185.34,0.0,0.9991,0.0,0.14285]
[1778467347654,66.89,81184.49,0.0,0.9991,0.0,0.14297]
[1778467351681,66.89,81182.12,0.0,0.9991,0.0,0.14287]
[1778467352970,66.89,81182.12,0.0,0.9991,0.0,0.14287]
[1778467353066,66.89,81182.41,0.0,0.9991,0.0,0.14283]
[1778467353695,66.89,81179.46,0.0,0.9991,0.0,0.14324]
[1778467354706,66.89,81179.46,0.0,0.9991,0.0,0.14324]
[1778467354808,66.89,81179.46,0.0,0.9991,0.0,0.14324]
[1778467360744,66.89,81180.76,0.0,0.9991,0.0,0.14306]
[1778467362450,66.89,81182.76,0.0,0.9991,0.0,0.14278]
[1778467362560,66.89,81182.76,0.0,0.9991,0.0,0.14278]
[1778467362967,66.89,81182.76,0.0,0.9991,0.0,0.14278]
[1778467362995,66.89,81181.17,0.0,0.9991,0.0,0.143]
[1778467363065,66.89,81181.17,0.0,0.9991,0.0,0.143]
[1778467363765,66.89,81183.76,0.0,0.99911,0.0,0.14264]
[1778467365779,66.89,81186.05,0.0,0.99911,0.0,0.14232]
[1778467370814,66.89,81185.13,0.0,0.99911,0.0,0.14244]
[1778467375849,66.89,81184.9,0.0,0.99911,0.0,0.14248]
[1778467376856,66.89,81182.43,0.0,0.9991,0.0,0.14282]
[1778467379853,66.89,81180.98,0.0,0.9991,0.0,0.14303]
[1778467379877,66.89,81184.75,0.0,0.99911,0.0,0.1425]
[1778467380083,66.89,81184.75,0.0,0.99911,0.0,0.1425]
[1778467380180,66.89,81184.75,0.0,0.99911,0.0,0.1425]
[1778467380307,66.89,81184.75,0.0,0.99911,0.0,0.1425]
[1778467385919,66.89,81184.77,0.0,0.99911,0.0,0.14249]
[1778467386166,66.89,81184.77,0.0,0.99911,0.0,0.14249]
[1778467386309,66.89,81184.77,0.0,0.99911,0.0,0.14249]
[1778467391847,66.89,81184.74,0.0,0.99911,0.0,0.1425]
[1778467391961,66.89,81184.6,0.0,0.99911,0.0,0.14252]
[1778467396996,66.89,81184.23,0.0,0.99911,0.0,0.14257]
[1778467402031,66.89,81187.94,0.0,0.99911,0.0,0.14205]
[1778467403038,66.89,81190.67,0.0,0.99911,0.0,0.14167]
[1778467406078,66.89,81190.09,0.0,0.99911,0.0,0.14175]
[1778467406307,66.89,81190.09,0.0,0.99911,0.0,0.14175]
[1778467411094,66.89,81189.57,0.0,0.99911,0.0,0.14139]
[1778467413108,66.89,81193.35,0.0,0.99912,0.0,0.14087]
[1778467414620,66.89,81193.35,0.0,0.99912,0.0,0.14087]
[1778467414810,66.89,81193.35,0.0,0.99912,0.0,0.14087]
[1778467415051,66.89,81193.35,0.0,0.99912,0.0,0.14087]
[1778467415062,66.89,81193.35,0.0,0.99912,0.0,0.14087]
[1778467414880,66.89,81194.21,0.0,0.99912,0.0,0.14075]
[1778467421052,66.89,81194.5,0.0,0.99912,0.0,0.14071]
[1778467421063,66.89,81194.5,0.0,0.99912,0.0,0.14071]
[1778467421164,66.89,81195.3,0.0,0.99912,0.0,0.1406]
[1778467424772,66.89,81196.34,0.0,0.99912,0.0,0.14046]
[1778467424810,66.89,81196.34,0.0,0.99912,0.0,0.14046]
[1778467428232,66.89,81199.2,0.0,0.99912,0.0,0.14006]
[1778467429153,66.89,81199.2,0.0,0.99912,0.0,0.14006]
[1778467429315,66.89,81199.2,0.0,0.99912,0.0,0.14006]
[1778467429385,66.89,81199.2,0.0,0.99912,0.0,0.14006]
[1778467429563,66.89,81199.2,0.0,0.99912,0.0,0.14006]
[1778467429655,66.89,81198.9,0.0,0.99912,0.0,0.1401]
[1778467432260,66.89,81192.9,0.0,0.99912,0.0,0.14093]
[1778467434112,66.89,81193.13,0.0,0.99912,0.0,0.1409]
[1778467434311,66.89,81193.13,0.0,0.99912,0.0,0.1409]
[1778467434582,66.89,81193.13,0.0,0.99912,0.0,0.1409]
[1778467434808,66.89,81193.13,0.0,0.99912,0.0,0.1409]
[1778467434909,66.89,81192.83,0.0,0.99912,0.0,0.14094]
[1778467439309,66.89,81195.29,0.0,0.99912,0.0,0.1406]
[1778467440906,66.89,81195.29,0.0,0.99912,0.0,0.1406]
[1778467441064,66.89,81195.29,0.0,0.99912,0.0,0.1406]
[1778467440991,66.89,81196.81,0.0,0.99912,0.0,0.14039]
[1778467441394,66.89,81196.81,0.0,0.99912,0.0,0.14039]
[1778467441567,66.89,81196.81,0.0,0.99912,0.0,0.14039]
[1778467441668,66.89,81196.98,0.0,0.99912,0.0,0.14037]
[1778467447365,66.89,81196.1,0.0,0.99912,0.0,0.14049]
[1778467450386,66.89,81200.98,0.0,0.99912,0.0,0.13982]
[1778467451393,66.89,81217.54,0.0,0.99914,0.0,0.13755]
[1778467452400,66.89,81219.09,0.0,0.99914,0.0,0.13734]
[1778467454520,66.89,81219.65,0.0,0.99914,0.0,0.13727]
[1778467454570,66.89,81219.65,0.0,0.99914,0.0,0.13727]
[1778467454671,66.89,81219.9,0.0,0.99914,0.0,0.13723]
[1778467455182,66.89,81219.9,0.0,0.99914,0.0,0.13723]
[1778467455311,66.89,81219.9,0.0,0.99914,0.0,0.13723]
[1778467458443,66.89,81210.59,0.0,0.99913,0.0,0.1385]
[1778467461464,66.89,81207.18,0.0,0.99913,0.0,0.13897]
[1778467462471,66.89,81204.84,0.0,0.99913,0.0,0.13929]
[1778467464152,66.89,81203.44,0.0,0.99913,0.0,0.13948]
[1778467464313,66.89,81203.44,0.0,0.99913,0.0,0.13948]
[1778467464485,66.89,81204.06,0.0,0.99913,0.0,0.13939]
[1778467465155,66.89,81204.06,0.0,0.99913,0.0,0.13939]
[1778467465308,66.89,81204.06,0.0,0.99913,0.0,0.13939]
[1778467467506,66.89,81199.98,0.0,0.99912,0.0,0.13995]
[1778467469127,66.89,81199.98,0.0,0.99912,0.0,0.13995]
[1778467469313,66.89,81200.27,0.0,0.99912,0.0,0.13991]
[1778467470108,66.89,81200.27,0.0,0.99912,0.0,0.13991]
[1778467469522,66.89,81199.39,0.0,0.99912,0.0,0.14004]
[1778467470307,66.89,81199.39,0.0,0.99912,0.0,0.14004]
[1778467471536,66.89,81198.79,0.0,0.99913,0.0,0.13969]
[1778467476571,66.89,81199.25,0.0,0.99913,0.0,0.13963]
[1778467478814,66.89,81198.0,0.0,0.99912,0.0,0.1398]
[1778467479061,66.89,81198.0,0.0,0.99912,0.0,0.1398]
[1778467479016,66.89,81197.98,0.0,0.99912,0.0,0.1398]
[1778467479458,66.89,81197.98,0.0,0.99912,0.0,0.1398]
[1778467479564,66.89,81197.98,0.0,0.99912,0.0,0.1398]
[1778467479592,66.89,81198.08,0.0,0.99912,0.0,0.13979]
[1778467484156,66.89,81199.13,0.0,0.99913,0.0,0.13965]
[1778467483620,66.89,81201.25,0.0,0.99913,0.0,0.13935]
[1778467484310,66.89,81201.25,0.0,0.99913,0.0,0.13935]
[1778467484977,66.89,81201.25,0.0,0.99913,0.0,0.13935]
[1778467485061,66.89,81201.25,0.0,0.99913,0.0,0.13935]
[1778467485078,66.89,81202.35,0.0,0.99913,0.0,0.1392]
[1778467486418,66.89,81201.86,0.0,0.99913,0.0,0.13927]
[1778467486641,66.89,81187.31,0.0,0.99911,0.0,0.14128]
[1778467487648,66.89,81187.71,0.0,0.99911,0.0,0.14122]
[1778467489926,66.89,81187.07,0.0,0.99911,0.0,0.14131]
[1778467493690,66.89,81190.92,0.0,0.99912,0.0,0.14078]
[1778467494697,66.89,81188.92,0.0,0.99912,0.0,0.14106]
[1778467497718,66.89,81192.21,0.0,0.99912,0.0,0.1406]
[1778467499281,66.89,81193.49,0.0,0.99912,0.0,0.14042]
[1778467499310,66.89,81193.49,0.0,0.99912,0.0,0.14042]
[1778467499732,66.89,81195.57,0.0,0.99912,0.0,0.14014]
[1778467501585,66.89,81195.47,0.0,0.99912,0.0,0.14015]
[1778467501827,66.89,81195.47,0.0,0.99912,0.0,0.14015]
[1778467502754,66.89,81192.7,0.0,0.99912,0.0,0.14053]
[1778467506373,66.89,81192.22,0.0,0.99912,0.0,0.1406]
[1778467506563,66.89,81192.22,0.0,0.99912,0.0,0.1406]
[1778467508942,66.89,81192.44,0.0,0.99912,0.0,0.14057]
[1778467509063,66.89,81192.44,0.0,0.99912,0.0,0.14057]
[1778467509122,66.89,81194.59,0.0,0.99912,0.0,0.14027]
[1778467512159,66.89,81196.12,0.0,0.99912,0.0,0.14006]
[1778467512310,66.89,81196.87,0.0,0.99912,0.0,0.13996]
[1778467517859,66.89,81198.42,0.0,0.99913,0.0,0.13974]
[1778467518892,66.89,81198.42,0.0,0.99913,0.0,0.13974]
[1778467519061,66.89,81198.42,0.0,0.99913,0.0,0.13974]
[1778467519141,66.89,81199.57,0.0,0.99913,0.0,0.13959]
[1778467519839,66.89,81199.57,0.0,0.99913,0.0,0.13959]
[1778467520061,66.89,81199.57,0.0,0.99913,0.0,0.13959]
[1778467525636,66.89,81200.47,0.0,0.99913,0.0,0.13946]
[1778467525814,66.89,81200.47,0.0,0.99913,0.0,0.13946]
[1778467528139,66.89,81200.44,0.0,0.99913,0.0,0.13947]
[1778467528159,66.89,81200.88,0.0,0.99913,0.0,0.13941]
[1778467528308,66.89,81200.88,0.0,0.99913,0.0,0.13941]
[1778467528936,66.89,81208.68,0.0,0.99913,0.0,0.13834]
[1778467529943,66.89,81211.99,0.0,0.99914,0.0,0.13789]
[1778467530719,66.89,81211.99,0.0,0.99914,0.0,0.13789]
[1778467530811,66.89,81211.99,0.0,0.99914,0.0,0.13789]
[1778467530950,66.89,81218.26,0.0,0.99914,0.0,0.13704]
[1778467532964,66.89,81217.11,0.0,0.99915,0.0,0.13677]
[1778467533971,66.89,81214.0,0.0,0.99914,0.0,0.1372]
[1778467535075,66.89,81214.0,0.0,0.99914,0.0,0.1372]
[1778467535309,66.89,81213.83,0.0,0.99914,0.0,0.13722]
[1778467539142,66.89,81213.97,0.0,0.99914,0.0,0.1372]
[1778467539160,66.89,81213.14,0.0,0.99914,0.0,0.13731]
[1778467539313,66.89,81213.14,0.0,0.99914,0.0,0.13731]
[1778467540018,66.89,81214.6,0.0,0.99914,0.0,0.13711]
[1778467540636,66.89,81214.6,0.0,0.99914,0.0,0.13711]
[1778467540808,66.89,81214.6,0.0,0.99914,0.0,0.13711]
[1778467545052,66.89,81219.53,0.0,0.99915,0.0,0.13645]
[1778467546060,66.89,81224.78,0.0,0.99915,0.0,0.13574]
[1778467546342,66.89,81224.78,0.0,0.99915,0.0,0.13574]
[1778467546560,66.89,81224.78,0.0,0.99915,0.0,0.13574]
[1778467547125,66.89,81224.78,0.0,0.99915,0.0,0.13574]
[1778467547134,66.89,81226.36,0.0,0.99915,0.0,0.13553]
[1778467547309,66.89,81226.36,0.0,0.99915,0.0,0.13553]
[1778467553108,66.89,81228.0,0.0,0.99916,0.0,0.13531]
[1778467553939,66.89,81228.0,0.0,0.99916,0.0,0.13531]
[1778467554068,66.89,81228.0,0.0,0.99916,0.0,0.13531]
[1778467554115,66.89,81228.4,0.0,0.99916,0.0,0.13526]
[1778467554951,66.89,81228.4,0.0,0.99916,0.0,0.13526]
[1778467555061,66.89,81228.4,0.0,0.99916,0.0,0.13526]
[1778467559150,66.89,81232.19,0.0,0.99916,0.0,0.13475]
[1778467561825,66.89,81232.5,0.0,0.99916,0.0,0.13471]
[1778467562064,66.89,81232.5,0.0,0.99916,0.0,0.13471]
[1778467562171,66.89,81229.7,0.0,0.99916,0.0,0.13508]
[1778467564146,66.89,81228.21,0.0,0.99916,0.0,0.13528]
[1778467564185,66.89,81227.83,0.0,0.99916,0.0,0.13533]
[1778467564310,66.89,81227.83,0.0,0.99916,0.0,0.13533]
[1778467565192,66.89,81227.2,0.0,0.99915,0.0,0.13542]
[1778467566199,66.89,81232.5,0.0,0.99916,0.0,0.13471]
[1778467567357,66.89,81232.64,0.0,0.99916,0.0,0.13469]
[1778467567565,66.89,81232.64,0.0,0.99916,0.0,0.13469]
[1778467572241,66.89,81234.47,0.0,0.99916,0.0,0.13445]
[1778467572841,66.89,81234.47,0.0,0.99916,0.0,0.13445]
[1778467573060,66.89,81234.47,0.0,0.99916,0.0,0.13445]
[1778467573248,66.89,81234.81,0.0,0.99916,0.0,0.1344]
[1778467573841,66.89,81234.81,0.0,0.99916,0.0,0.1344]
[1778467574065,66.89,81234.81,0.0,0.99916,0.0,0.1344]
[1778467576269,66.89,81237.68,0.0,0.99916,0.0,0.13402]
[1778467581305,66.89,81240.67,0.0,0.99917,0.0,0.13363]
[1778467583133,66.89,81240.67,0.0,0.99917,0.0,0.13363]
[1778467583208,66.89,81240.89,0.0,0.99917,0.0,0.1336]
[1778467583308,66.89,81240.89,0.0,0.99917,0.0,0.1336]
[1778467583319,66.89,81240.32,0.0,0.99917,0.0,0.13367]
[1778467584284,66.89,81240.32,0.0,0.99917,0.0,0.13367]
[1778467584309,66.89,81240.32,0.0,0.99917,0.0,0.13367]
[1778467589361,66.89,81240.47,0.0,0.99917,0.0,0.13365]
[1778467590322,66.89,81240.47,0.0,0.99917,0.0,0.13365]
[1778467590558,66.89,81240.47,0.0,0.99917,0.0,0.13365]
[1778467590577,66.89,81240.47,0.0,0.99917,0.0,0.13365]
[1778467590812,66.89,81240.47,0.0,0.99917,0.0,0.13365]
[1778467590843,66.89,81241.37,0.0,0.99917,0.0,0.13354]
[1778467595168,66.89,81241.96,0.0,0.99917,0.0,0.13305]
[1778467595269,66.89,81239.9,0.0,0.99917,0.0,0.13332]
[1778467595309,66.89,81239.9,0.0,0.99917,0.0,0.13332]
[1778467598424,66.89,81241.69,0.0,0.99917,0.0,0.13308]
[1778467603460,66.89,81242.34,0.0,0.99917,0.0,0.133]
[1778467604539,66.89,81242.34,0.0,0.99917,0.0,0.133]
[1778467604562,66.89,81242.34,0.0,0.99917,0.0,0.133]
[1778467604640,66.89,81239.28,0.0,0.99917,0.0,0.1334]
[1778467605372,66.89,81239.28,0.0,0.99917,0.0,0.1334]
[1778467605561,66.89,81239.28,0.0,0.99917,0.0,0.1334]
[1778467605659,66.89,81237.37,0.0,0.99917,0.0,0.13365]
[1778467610509,66.89,81228.83,0.0,0.99916,0.0,0.13479]
[1778467611318,66.89,81228.83,0.0,0.99916,0.0,0.13479]
[1778467611559,66.89,81228.83,0.0,0.99916,0.0,0.13479]
[1778467611606,66.89,81224.95,0.0,0.99915,0.0,0.13531]
[1778467612727,66.89,81224.95,0.0,0.99915,0.0,0.13531]
[1778467612814,66.89,81224.95,0.0,0.99915,0.0,0.13531]
[1778467619112,66.89,81226.18,0.0,0.99916,0.0,0.13514]
[1778467619268,66.89,81226.47,0.0,0.99916,0.0,0.1351]
[1778467619312,66.89,81226.47,0.0,0.99916,0.0,0.1351]
[1778467619564,66.89,81226.47,0.0,0.99916,0.0,0.1351]
[1778467619810,66.89,81226.47,0.0,0.99916,0.0,0.1351]
[1778467619837,66.89,81228.04,0.0,0.99916,0.0,0.13489]
[1778467620579,66.89,81229.84,0.0,0.99916,0.0,0.13465]
[1778467621586,66.89,81234.54,0.0,0.99916,0.0,0.13403]
[1778467623600,66.89,81235.59,0.0,0.99916,0.0,0.13389]
[1778467628635,66.89,81239.6,0.0,0.99917,0.0,0.13336]
[1778467630062,66.89,81239.6,0.0,0.99917,0.0,0.13336]
[1778467630161,66.89,81240.41,0.0,0.99917,0.0,0.13325]
[1778467630354,66.89,81240.41,0.0,0.99917,0.0,0.13325]
[1778467630565,66.89,81240.41,0.0,0.99917,0.0,0.13325]
[1778467635684,66.89,81240.89,0.0,0.99917,0.0,0.13319]
[1778467639273,66.89,81240.88,0.0,0.99917,0.0,0.13319]
[1778467639314,66.89,81240.88,0.0,0.99917,0.0,0.13319]
[1778467642474,66.89,81243.88,0.0,0.99917,0.0,0.1328]
[1778467642561,66.89,81243.88,0.0,0.99917,0.0,0.1328]
[1778467642736,66.89,81244.29,0.0,0.99917,0.0,0.13274]
[1778467647772,66.89,81246.13,0.0,0.99917,0.0,0.1325]
[1778467650024,66.89,81247.67,0.0,0.99918,0.0,0.1323]
[1778467650063,66.89,81247.67,0.0,0.99918,0.0,0.1323]
[1778467651876,66.89,81247.76,0.0,0.99918,0.0,0.13229]
[1778467652071,66.89,81247.76,0.0,0.99918,0.0,0.13229]
[1778467652099,66.89,81239.81,0.0,0.99917,0.0,0.13292]
[1778467654415,66.89,81240.27,0.0,0.99917,0.0,0.13286]
[1778467654558,66.89,81240.27,0.0,0.99917,0.0,0.13286]
[1778467654821,66.89,81240.82,0.0,0.99917,0.0,0.13279]
[1778467659856,66.89,81236.79,0.0,0.99917,0.0,0.13332]
[1778467661324,66.89,81236.79,0.0,0.99917,0.0,0.13332]
[1778467661559,66.89,81234.48,0.0,0.99917,0.0,0.13363]
[1778467663884,66.89,81230.21,0.0,0.99916,0.0,0.13419]
[1778467665223,66.89,81230.21,0.0,0.99916,0.0,0.13419]
[1778467665311,66.89,81230.21,0.0,0.99916,0.0,0.13419]
[1778467665316,66.89,81227.67,0.0,0.99916,0.0,0.13453]
[1778467669707,66.89,81228.25,0.0,0.99916,0.0,0.13445]
[1778467669809,66.89,81228.25,0.0,0.99916,0.0,0.13445]
[1778467669926,66.89,81228.57,0.0,0.99916,0.0,0.13441]
[1778467670616,66.89,81228.57,0.0,0.99916,0.0,0.13441]
[1778467670808,66.89,81228.57,0.0,0.99916,0.0,0.13441]
[1778467675808,66.89,81230.26,0.0,0.99916,0.0,0.13418]
[1778467676068,66.89,81230.26,0.0,0.99916,0.0,0.13418]
[1778467676602,66.89,81231.01,0.0,0.99916,0.0,0.13409]
[1778467676811,66.89,81231.01,0.0,0.99916,0.0,0.13409]
[1778467676912,66.89,81231.01,0.0,0.99916,0.0,0.13409]
[1778467682010,66.89,81230.14,0.0,0.99916,0.0,0.1342]
[1778467683096,66.89,81230.14,0.0,0.99916,0.0,0.1342]
[1778467683310,66.89,81230.14,0.0,0.99916,0.0,0.1342]
[1778467685034,66.89,81237.58,0.0,0.99917,0.0,0.13322]
[1778467687126,66.89,81238.44,0.0,0.99917,0.0,0.1331]
[1778467687309,66.89,81238.44,0.0,0.99917,0.0,0.1331]
[1778467687164,66.89,81238.66,0.0,0.99917,0.0,0.13307]
[1778467687723,66.89,81238.66,0.0,0.99917,0.0,0.13307]
[1778467687808,66.89,81238.66,0.0,0.99917,0.0,0.13307]
[1778467691902,66.89,81240.09,0.0,0.99917,0.0,0.13289]
[1778467692070,66.89,81240.09,0.0,0.99917,0.0,0.13289]
[1778467692083,66.89,81235.8,0.0,0.99917,0.0,0.13345]
[1778467695010,66.89,81235.19,0.0,0.99917,0.0,0.13353]
[1778467695062,66.89,81235.19,0.0,0.99917,0.0,0.13353]
[1778467695104,66.89,81235.63,0.0,0.99917,0.0,0.13347]
[1778467700139,66.89,81234.85,0.0,0.99917,0.0,0.13358]
[1778467702970,66.89,81235.33,0.0,0.99917,0.0,0.13351]
[1778467703060,66.89,81235.33,0.0,0.99917,0.0,0.13351]
[1778467706181,66.89,81231.72,0.0,0.99916,0.0,0.13399]
[1778467706746,66.89,81231.72,0.0,0.99916,0.0,0.13399]
[1778467706811,66.89,81231.72,0.0,0.99916,0.0,0.13399]
[1778467707043,66.89,81231.72,0.0,0.99916,0.0,0.13399]
[1778467707062,66.89,81231.72,0.0,0.99916,0.0,0.13399]
[1778467707189,66.89,81230.18,0.0,0.99916,0.0,0.1342]
[1778467708195,66.89,81225.97,0.0,0.99916,0.0,0.13476]
[1778467709604,66.89,81226.22,0.0,0.99916,0.0,0.13472]
[1778467709808,66.89,81226.22,0.0,0.99916,0.0,0.13472]
[1778467711216,66.89,81225.55,0.0,0.99916,0.0,0.1344]
[1778467714247,66.89,81208.05,0.0,0.99914,0.0,0.13674]
[1778467715248,66.89,81198.04,0.0,0.99914,0.0,0.1381]
[1778467716255,66.89,81195.58,0.0,0.99913,0.0,0.13844]
[1778467719078,66.89,81193.78,0.0,0.99913,0.0,0.13868]
[1778467719309,66.89,81193.78,0.0,0.99913,0.0,0.13868]
[1778467724102,66.89,81193.48,0.0,0.99913,0.0,0.13873]
[1778467724312,66.89,81193.48,0.0,0.99913,0.0,0.13873]
[1778467724393,66.89,81193.48,0.0,0.99913,0.0,0.13873]
[1778467727332,66.89,81201.76,0.0,0.99914,0.0,0.1376]
[1778467728339,66.89,81204.58,0.0,0.99914,0.0,0.13721]
[1778467729453,66.89,81203.9,0.0,0.99914,0.0,0.13731]
[1778467729558,66.89,81203.9,0.0,0.99914,0.0,0.13731]
[1778467735388,66.89,81205.42,0.0,0.99914,0.0,0.1371]
[1778467736288,66.89,81205.42,0.0,0.99914,0.0,0.1371]
[1778467736308,66.89,81205.42,0.0,0.99914,0.0,0.1371]
[1778467738409,66.89,81209.71,0.0,0.99915,0.0,0.13652]
[1778467739253,66.89,81209.71,0.0,0.99915,0.0,0.13652]
[1778467739308,66.89,81209.71,0.0,0.99915,0.0,0.13652]
[1778467739416,66.89,81214.79,0.0,0.99915,0.0,0.13584]
[1778467741430,66.89,81212.03,0.0,0.99915,0.0,0.13621]
[1778467742744,66.89,81212.03,0.0,0.99915,0.0,0.13621]
[1778467742812,66.89,81212.03,0.0,0.99915,0.0,0.13621]
[1778467743276,66.89,81211.39,0.0,0.99915,0.0,0.13629]
[1778467744005,66.89,81211.39,0.0,0.99915,0.0,0.13629]
[1778467744061,66.89,81211.39,0.0,0.99915,0.0,0.13629]
[1778467744100,66.89,81208.63,0.0,0.99915,0.0,0.13667]
[1778467744451,66.89,81201.8,0.0,0.99914,0.0,0.13759]
[1778467749047,66.89,81200.72,0.0,0.99914,0.0,0.13774]
[1778467749060,66.89,81200.72,0.0,0.99914,0.0,0.13774]
[1778467749161,66.89,81199.38,0.0,0.99914,0.0,0.13792]
[1778467750790,66.89,81199.56,0.0,0.99914,0.0,0.1379]
[1778467750813,66.89,81199.56,0.0,0.99914,0.0,0.1379]
[1778467752511,66.89,81196.71,0.0,0.99913,0.0,0.13828]
[1778467753518,66.89,81189.12,0.0,0.99913,0.0,0.13932]
[1778467755496,66.89,81188.25,0.0,0.99913,0.0,0.13944]
[1778467755564,66.89,81188.25,0.0,0.99913,0.0,0.13944]
[1778467755715,66.89,81188.69,0.0,0.99913,0.0,0.13938]
[1778467758554,66.89,81186.29,0.0,0.99912,0.0,0.13971]
[1778467761178,66.89,81187.07,0.0,0.99912,0.0,0.13961]
[1778467761313,66.89,81187.07,0.0,0.99912,0.0,0.13961]
[1778467761411,66.89,81187.29,0.0,0.99912,0.0,0.13957]
[1778467766610,66.89,81187.52,0.0,0.99913,0.0,0.13954]
[1778467767708,66.89,81187.52,0.0,0.99913,0.0,0.13954]
[1778467767759,66.89,81191.76,0.0,0.99913,0.0,0.13896]
[1778467768625,66.89,81202.62,0.0,0.99914,0.0,0.13748]
[1778467769632,66.89,81203.66,0.0,0.99914,0.0,0.13734]
[1778467771646,66.89,81210.49,0.0,0.99915,0.0,0.136]
[1778467773660,66.89,81216.99,0.0,0.99916,0.0,0.13513]
[1778467776681,66.89,81220.98,0.0,0.99916,0.0,0.13459]
[1778467777744,66.89,81220.98,0.0,0.99916,0.0,0.13459]
[1778467777813,66.89,81220.98,0.0,0.99916,0.0,0.13459]
[1778467777828,66.89,81222.9,0.0,0.99916,0.0,0.13434]
[1778467778723,66.89,81222.9,0.0,0.99916,0.0,0.13434]
[1778467778809,66.89,81222.9,0.0,0.99916,0.0,0.13434]
[1778467781716,66.89,81219.97,0.0,0.99916,0.0,0.13473]
[1778467784737,66.89,81217.3,0.0,0.99916,0.0,0.13508]
[1778467786751,66.89,81212.12,0.0,0.99915,0.0,0.13578]
[1778467787758,66.89,81205.49,0.0,0.99914,0.0,0.13667]
[1778467789772,66.89,81201.49,0.0,0.99914,0.0,0.13721]
[1778467790779,66.89,81194.14,0.0,0.99913,0.0,0.13821]
[1778467791786,66.89,81189.99,0.0,0.99913,0.0,0.13878]
[1778467792793,66.89,81178.38,0.0,0.99912,0.0,0.14038]
[1778467793800,66.89,81178.98,0.0,0.99912,0.0,0.14029]
[1778467794807,66.89,81174.61,0.0,0.99912,0.0,0.1409]
[1778467798248,66.89,81174.36,0.0,0.99912,0.0,0.14094]
[1778467798313,66.89,81174.36,0.0,0.99912,0.0,0.14094]
[1778467798396,66.89,81174.66,0.0,0.99912,0.0,0.14089]
[1778467799600,66.89,81174.66,0.0,0.99912,0.0,0.14089]
[1778467799809,66.89,81174.66,0.0,0.99912,0.0,0.14089]
[1778467806895,66.89,81177.87,0.0,0.99912,0.0,0.14045]
[1778467811212,66.89,81178.09,0.0,0.99912,0.0,0.14042]
[1778467811312,66.89,81178.09,0.0,0.99912,0.0,0.14042]
[1778467811314,66.89,81178.09,0.0,0.99912,0.0,0.14042]
[1778467811930,66.89,81182.09,0.0,0.99912,0.0,0.13987]
[1778467812947,66.89,81182.09,0.0,0.99912,0.0,0.13987]
[1778467813059,66.89,81182.09,0.0,0.99912,0.0,0.13987]
[1778467813158,66.89,81184.95,0.0,0.99913,0.0,0.13947]
[1778467814956,66.89,81179.66,0.0,0.99912,0.0,0.1402]
[1778467818740,66.89,81179.17,0.0,0.99912,0.0,0.14027]
[1778467818812,66.89,81179.17,0.0,0.99912,0.0,0.14027]
[1778467818985,66.89,81180.02,0.0,0.99912,0.0,0.14015]
[1778467820268,66.89,81180.02,0.0,0.99912,0.0,0.14015]
[1778467820308,66.89,81180.02,0.0,0.99912,0.0,0.14015]
[1778467820408,66.89,81185.86,0.0,0.99913,0.0,0.13935]
[1778467826041,66.89,81188.06,0.0,0.99913,0.0,0.13904]
[1778467828055,66.89,81190.68,0.0,0.99913,0.0,0.13869]
[1778467833093,66.89,81191.33,0.0,0.99913,0.0,0.13817]
[1778467838128,66.89,81192.24,0.0,0.99913,0.0,0.13805]
[1778467840488,66.89,81192.87,0.0,0.99914,0.0,0.13796]
[1778467840561,66.89,81192.82,0.0,0.99914,0.0,0.13797]
[1778467841149,66.89,81193.44,0.0,0.99914,0.0,0.13789]
[1778467842156,66.89,81200.04,0.0,0.99914,0.0,0.13699]
[1778467845505,66.89,81201.77,0.0,0.99914,0.0,0.13676]
[1778467845560,66.89,81201.9,0.0,0.99914,0.0,0.13674]
[1778467851219,66.89,81201.05,0.0,0.99914,0.0,0.13685]
[1778467854189,66.89,81202.2,0.0,0.99914,0.0,0.1367]
[1778467854309,66.89,81202.2,0.0,0.99914,0.0,0.1367]
[1778467854486,66.89,81202.2,0.0,0.99914,0.0,0.1367]
[1778467854537,66.89,81202.01,0.0,0.99914,0.0,0.13672]
[1778467854560,66.89,81202.01,0.0,0.99914,0.0,0.13672]
[1778467860282,66.89,81205.7,0.0,0.99915,0.0,0.13623]
[1778467861263,66.89,81205.7,0.0,0.99915,0.0,0.13623]
[1778467861310,66.89,81205.7,0.0,0.99915,0.0,0.13623]
[1778467861341,66.89,81214.12,0.0,0.99916,0.0,0.1351]
[1778467863103,66.89,81215.09,0.0,0.99916,0.0,0.13497]
[1778467863312,66.89,81215.09,0.0,0.99916,0.0,0.13497]
[1778467864310,66.89,81217.67,0.0,0.99916,0.0,0.13462]
[1778467866324,66.89,81222.23,0.0,0.99916,0.0,0.13401]
[1778467868098,66.89,81221.72,0.0,0.99916,0.0,0.13408]
[1778467868317,66.89,81221.72,0.0,0.99916,0.0,0.13408]
[1778467868338,66.89,81222.05,0.0,0.99916,0.0,0.13404]
[1778467869365,66.89,81222.05,0.0,0.99916,0.0,0.13404]
[1778467869560,66.89,81222.21,0.0,0.99916,0.0,0.13402]
[1778467870352,66.89,81224.78,0.0,0.99916,0.0,0.13368]
[1778467871359,66.89,81222.2,0.0,0.99916,0.0,0.13402]
[1778467872367,66.89,81225.64,0.0,0.99917,0.0,0.13356]
[1778467874380,66.89,81227.87,0.0,0.99917,0.0,0.13327]
[1778467875132,66.89,81227.87,0.0,0.99917,0.0,0.13327]
[1778467875310,66.89,81227.87,0.0,0.99917,0.0,0.13327]
[1778467875387,66.89,81229.05,0.0,0.99917,0.0,0.13311]
[1778467876427,66.89,81229.05,0.0,0.99917,0.0,0.13311]
[1778467876562,66.89,81229.05,0.0,0.99917,0.0,0.13311]
[1778467882436,66.89,81231.85,0.0,0.99917,0.0,0.13274]
[1778467885129,66.89,81232.97,0.0,0.99917,0.0,0.1326]
[1778467885311,66.89,81232.97,0.0,0.99917,0.0,0.1326]
[1778467885457,66.89,81233.05,0.0,0.99917,0.0,0.13259]
[1778467886904,66.89,81232.9,0.0,0.99917,0.0,0.13261]
[1778467887065,66.89,81232.9,0.0,0.99917,0.0,0.13261]
[1778467893513,66.89,81233.86,0.0,0.99918,0.0,0.13207]
[1778467894283,66.89,81233.86,0.0,0.99918,0.0,0.13207]
[1778467894309,66.89,81233.86,0.0,0.99918,0.0,0.13207]
[1778467894520,66.89,81233.9,0.0,0.99918,0.0,0.13207]
[1778467896214,66.89,81234.38,0.0,0.99918,0.0,0.132]
[1778467896308,66.89,81234.38,0.0,0.99918,0.0,0.132]
[1778467901571,66.89,81237.07,0.0,0.99918,0.0,0.13165]
[1778467903158,66.89,81236.94,0.0,0.99918,0.0,0.13167]
[1778467903312,66.89,81236.94,0.0,0.99918,0.0,0.13167]
[1778467903583,66.89,81238.04,0.0,0.99918,0.0,0.13152]
[1778467904211,66.89,81238.04,0.0,0.99918,0.0,0.13152]
[1778467904310,66.89,81238.04,0.0,0.99918,0.0,0.13152]
[1778467910080,66.89,81237.48,0.0,0.99918,0.0,0.1316]
[1778467910309,66.89,81237.48,0.0,0.99918,0.0,0.1316]
[1778467910410,66.89,81237.79,0.0,0.99918,0.0,0.13156]
[1778467911010,66.89,81237.79,0.0,0.99918,0.0,0.13156]
[1778467911059,66.89,81237.79,0.0,0.99918,0.0,0.13156]
[1778467917093,66.89,81239.59,0.0,0.99918,0.0,0.13132]
[1778467917307,66.89,81239.59,0.0,0.99918,0.0,0.13132]
[1778467917407,66.89,81237.17,0.0,0.99918,0.0,0.13164]
[1778467918921,66.89,81237.74,0.0,0.99918,0.0,0.13156]
[1778467919060,66.89,81237.74,0.0,0.99918,0.0,0.13156]
[1778467923114,66.89,81237.17,0.0,0.99918,0.0,0.13164]
[1778467923311,66.89,81237.17,0.0,0.99918,0.0,0.13164]
[1778467923356,66.89,81228.92,0.0,0.99917,0.0,0.13272]
[1778467925385,66.89,81229.74,0.0,0.99917,0.0,0.13261]
[1778467925569,66.89,81229.74,0.0,0.99917,0.0,0.13261]
[1778467926744,66.89,81231.99,0.0,0.99917,0.0,0.13232]
[1778467929841,66.89,81231.83,0.0,0.99917,0.0,0.13234]
[1778467930063,66.89,81231.83,0.0,0.99917,0.0,0.13234]
[1778467930164,66.89,81230.84,0.0,0.99917,0.0,0.13247]
[1778467931015,66.89,81230.84,0.0,0.99917,0.0,0.13247]
[1778467931059,66.89,81230.84,0.0,0.99917,0.0,0.13247]
[1778467936814,66.89,81232.08,0.0,0.99917,0.0,0.1323]
[1778467938733,66.89,81233.31,0.0,0.99918,0.0,0.13214]
[1778467938810,66.89,81233.31,0.0,0.99918,0.0,0.13214]
[1778467938828,66.89,81233.08,0.0,0.99918,0.0,0.13217]
[1778467940714,66.89,81233.83,0.0,0.99918,0.0,0.13208]
[1778467940813,66.89,81233.83,0.0,0.99918,0.0,0.13208]
[1778467945877,66.89,81233.9,0.0,0.99918,0.0,0.13207]
[1778467948186,66.89,81233.9,0.0,0.99918,0.0,0.13207]
[1778467948310,66.89,81233.9,0.0,0.99918,0.0,0.13207]
[1778467948358,66.89,81234.77,0.0,0.99918,0.0,0.13195]
[1778467950969,66.89,81235.45,0.0,0.99918,0.0,0.13186]
[1778467951067,66.89,81235.45,0.0,0.99918,0.0,0.13186]
[1778467953643,66.89,81232.62,0.0,0.99918,0.0,0.13183]
[1778467953807,66.89,81232.62,0.0,0.99918,0.0,0.13183]
[1778467953933,66.89,81226.55,0.0,0.99917,0.0,0.13262]
[1778467954940,66.89,81222.09,0.0,0.99917,0.0,0.13321]
[1778467956056,66.89,81222.09,0.0,0.99917,0.0,0.13321]
[1778467956077,66.89,81222.09,0.0,0.99917,0.0,0.13321]
[1778467956157,66.89,81218.34,0.0,0.99916,0.0,0.13371]
[1778467961919,66.89,81218.02,0.0,0.99916,0.0,0.13375]
[1778467962058,66.89,81218.02,0.0,0.99916,0.0,0.13375]
[1778467962070,66.89,81221.61,0.0,0.99917,0.0,0.13327]
[1778467963552,66.89,81221.61,0.0,0.99917,0.0,0.13327]
[1778467963811,66.89,81221.7,0.0,0.99917,0.0,0.13326]
[1778467968612,66.89,81221.41,0.0,0.99917,0.0,0.1333]
[1778467968031,66.89,81223.78,0.0,0.99917,0.0,0.13299]
[1778467968810,66.89,81223.78,0.0,0.99917,0.0,0.13299]
[1778467969038,66.89,81225.03,0.0,0.99917,0.0,0.13282]
[1778467970045,66.89,81226.79,0.0,0.99917,0.0,0.13259]
[1778467970911,66.89,81226.79,0.0,0.99917,0.0,0.13259]
[1778467971059,66.89,81226.79,0.0,0.99917,0.0,0.13259]
[1778467971066,66.89,81225.05,0.0,0.99917,0.0,0.13282]
[1778467972060,66.89,81222.83,0.0,0.99917,0.0,0.13311]
[1778467977095,66.89,81222.31,0.0,0.99917,0.0,0.13318]
[1778467982142,66.89,81221.45,0.0,0.99917,0.0,0.1333]
[1778467983344,66.89,81221.45,0.0,0.99917,0.0,0.1333]
[1778467983557,66.89,81221.45,0.0,0.99917,0.0,0.1333]
[1778467983607,66.89,81217.62,0.0,0.99916,0.0,0.1338]
[1778467984153,66.89,81215.37,0.0,0.99916,0.0,0.1341]
[1778467985793,66.89,81215.3,0.0,0.99916,0.0,0.13411]
[1778467985813,66.89,81215.3,0.0,0.99916,0.0,0.13411]
[1778467991202,66.89,81215.13,0.0,0.99916,0.0,0.13413]
[1778467992429,66.89,81215.13,0.0,0.99916,0.0,0.13413]
[1778467992564,66.89,81215.13,0.0,0.99916,0.0,0.13413]
[1778467992627,66.89,81215.13,0.0,0.99916,0.0,0.13413]
[1778467994366,66.89,81215.2,0.0,0.99916,0.0,0.13412]
[1778467994560,66.89,81215.2,0.0,0.99916,0.0,0.13412]
[1778467997245,66.89,81218.14,0.0,0.99916,0.0,0.13373]
[1778467997858,66.89,81218.14,0.0,0.99916,0.0,0.13373]
[1778467998012,66.89,81218.14,0.0,0.99916,0.0,0.13373]
[1778467998252,66.89,81215.33,0.0,0.99916,0.0,0.13411]
[1778467999259,66.89,81211.81,0.0,0.99916,0.0,0.13457]
[1778468000425,66.89,81211.81,0.0,0.99916,0.0,0.13457]
[1778468000563,66.89,81211.81,0.0,0.99916,0.0,0.13457]
[1778468009330,66.89,81210.82,0.0,0.99916,0.0,0.13471]
[1778468014365,66.89,81210.76,0.0,0.99916,0.0,0.1343]
[1778468015196,66.89,81210.76,0.0,0.99916,0.0,0.1343]
[1778468015311,66.89,81210.76,0.0,0.99916,0.0,0.1343]
[1778468017088,66.89,81210.83,0.0,0.99916,0.0,0.13429]
[1778468017313,66.89,81210.83,0.0,0.99916,0.0,0.13429]
[1778468017414,66.89,81210.83,0.0,0.99916,0.0,0.13429]
[1778468022203,66.89,81210.56,0.0,0.99916,0.0,0.13433]
[1778468022313,66.89,81210.56,0.0,0.99916,0.0,0.13433]
[1778468023428,66.89,81203.58,0.0,0.99915,0.0,0.13526]
[1778468024435,66.89,81197.16,0.0,0.99915,0.0,0.13612]
[1778468026449,66.89,81197.28,0.0,0.99915,0.0,0.13611]
[1778468027762,66.89,81196.96,0.0,0.99915,0.0,0.13615]
[1778468027809,66.89,81196.96,0.0,0.99915,0.0,0.13615]
[1778468028463,66.89,81196.24,0.0,0.99915,0.0,0.13625]
[1778468031909,66.89,81196.25,0.0,0.99915,0.0,0.13625]
[1778468032073,66.89,81196.25,0.0,0.99915,0.0,0.13625]
[1778468034505,66.89,81193.93,0.0,0.99914,0.0,0.13656]
[1778468035164,66.89,81193.93,0.0,0.99914,0.0,0.13656]
[1778468035309,66.89,81193.93,0.0,0.99914,0.0,0.13656]
[1778468035512,66.89,81193.55,0.0,0.99914,0.0,0.13661]
[1778468038187,66.89,81194.56,0.0,0.99914,0.0,0.13647]
[1778468038308,66.89,81194.56,0.0,0.99914,0.0,0.13647]
[1778468043568,66.89,81193.26,0.0,0.99914,0.0,0.13665]
[1778468045582,66.89,81199.12,0.0,0.99915,0.0,0.13586]
[1778468045815,66.89,81199.12,0.0,0.99915,0.0,0.13586]
[1778468046057,66.89,81199.12,0.0,0.99915,0.0,0.13586]
[1778468046591,66.89,81200.38,0.0,0.99915,0.0,0.13569]
[1778468047597,66.89,81201.76,0.0,0.99915,0.0,0.1355]
[1778468048604,66.89,81203.12,0.0,0.99915,0.0,0.13532]
[1778468049276,66.89,81203.12,0.0,0.99915,0.0,0.13532]
[1778468049309,66.89,81203.12,0.0,0.99915,0.0,0.13532]
[1778468051625,66.89,81201.07,0.0,0.99915,0.0,0.1356]
[1778468052355,66.89,81201.07,0.0,0.99915,0.0,0.1356]
[1778468052840,66.89,81200.56,0.0,0.99915,0.0,0.13567]
[1778468053065,66.89,81200.56,0.0,0.99915,0.0,0.13567]
[1778468056059,66.89,81200.76,0.0,0.99915,0.0,0.13564]
[1778468056660,66.89,81200.92,0.0,0.99915,0.0,0.13562]
[1778468061695,66.89,81201.41,0.0,0.99915,0.0,0.13555]
[1778468066354,66.89,81201.19,0.0,0.99915,0.0,0.13558]
[1778468066559,66.89,81201.19,0.0,0.99915,0.0,0.13558]
[1778468068744,66.89,81203.98,0.0,0.99915,0.0,0.13521]
[1778468072476,66.89,81204.84,0.0,0.99915,0.0,0.13509]
[1778468072562,66.89,81204.84,0.0,0.99915,0.0,0.13509]
[1778468077807,66.89,81205.09,0.0,0.99916,0.0,0.13464]
[1778468080062,66.89,81205.27,0.0,0.99916,0.0,0.13462]
[1778468080637,66.89,81205.27,0.0,0.99916,0.0,0.13462]
[1778468080668,66.89,81204.76,0.0,0.99916,0.0,0.13469]
[1778468080810,66.89,81204.76,0.0,0.99916,0.0,0.13469]
[1778468085987,66.89,81204.46,0.0,0.99916,0.0,0.13473]
[1778468086059,66.89,81204.46,0.0,0.99916,0.0,0.13473]
[1778468087879,66.89,81212.15,0.0,0.99916,0.0,0.1337]
[1778468089399,66.89,81212.15,0.0,0.99916,0.0,0.1337]
[1778468089561,66.89,81212.15,0.0,0.99916,0.0,0.1337]
[1778468089660,66.89,81213.14,0.0,0.99916,0.0,0.13357]
[1778468090058,66.89,81213.14,0.0,0.99916,0.0,0.13357]
[1778468094928,66.89,81218.62,0.0,0.99917,0.0,0.13285]
[1778468098164,66.89,81219.92,0.0,0.99917,0.0,0.13268]
[1778468098309,66.89,81219.92,0.0,0.99917,0.0,0.13268]
[1778468099327,66.89,81218.3,0.0,0.99917,0.0,0.13289]
[1778468099558,66.89,81218.3,0.0,0.99917,0.0,0.13289]
[1778468099584,66.89,81218.3,0.0,0.99917,0.0,0.13289]
[1778468104998,66.89,81218.49,0.0,0.99917,0.0,0.13287]
[1778468112050,66.89,81218.22,0.0,0.99917,0.0,0.1329]
[1778468114317,66.89,81218.22,0.0,0.99917,0.0,0.1329]
[1778468114560,66.89,81218.22,0.0,0.99917,0.0,0.1329]
[1778468120106,66.89,81220.03,0.0,0.99917,0.0,0.13266]
[1778468123332,66.89,81218.29,0.0,0.99917,0.0,0.13289]
[1778468123559,66.89,81218.29,0.0,0.99917,0.0,0.13289]
[1778468124595,66.89,81218.16,0.0,0.99917,0.0,0.13291]
[1778468124810,66.89,81216.1,0.0,0.99917,0.0,0.13318]
[1778468127156,66.89,81211.24,0.0,0.99916,0.0,0.13382]
[1778468128625,66.89,81211.24,0.0,0.99916,0.0,0.13382]
[1778468128812,66.89,81211.24,0.0,0.99916,0.0,0.13382]
[1778468131184,66.89,81210.13,0.0,0.99916,0.0,0.13356]
[1778468134771,66.89,81211.92,0.0,0.99917,0.0,0.13332]
[1778468134809,66.89,81211.92,0.0,0.99917,0.0,0.13332]
[1778468136111,66.89,81214.34,0.0,0.99917,0.0,0.133]
[1778468136310,66.89,81214.34,0.0,0.99917,0.0,0.133]
[1778468136332,66.89,81214.34,0.0,0.99917,0.0,0.133]
[1778468139242,66.89,81208.79,0.0,0.99916,0.0,0.13374]
[1778468140249,66.89,81204.44,0.0,0.99916,0.0,0.13432]
[1778468141155,66.89,81204.44,0.0,0.99916,0.0,0.13432]
[1778468141308,66.89,81204.44,0.0,0.99916,0.0,0.13432]
[1778468141412,66.89,81202.0,0.0,0.99916,0.0,0.13464]
[1778468147298,66.89,81201.71,0.0,0.99916,0.0,0.13468]
[1778468149666,66.89,81201.94,0.0,0.99916,0.0,0.13465]
[1778468149808,66.89,81201.94,0.0,0.99916,0.0,0.13465]
[1778468150865,66.89,81201.48,0.0,0.99916,0.0,0.13471]
[1778468151057,66.89,81201.48,0.0,0.99916,0.0,0.13471]
[1778468151326,66.89,81201.59,0.0,0.99916,0.0,0.1347]
[1778468156363,66.89,81198.95,0.0,0.99915,0.0,0.13505]
[1778468158940,66.89,81199.13,0.0,0.99915,0.0,0.13502]
[1778468159062,66.89,81199.13,0.0,0.99915,0.0,0.13502]
[1778468166674,66.89,81199.8,0.0,0.99915,0.0,0.13493]
[1778468166809,66.89,81199.8,0.0,0.99915,0.0,0.13493]
[1778468167745,66.89,81199.8,0.0,0.99915,0.0,0.13493]
[1778468167810,66.89,81199.8,0.0,0.99915,0.0,0.13493]
[1778468167846,66.89,81199.77,0.0,0.99915,0.0,0.13494]
[1778468172070,66.89,81199.05,0.0,0.99915,0.0,0.13504]
[1778468172310,66.89,81199.05,0.0,0.99915,0.0,0.13504]
[1778468177510,66.89,81197.06,0.0,0.99915,0.0,0.1353]
[1778468179157,66.89,81197.77,0.0,0.99915,0.0,0.13521]
[1778468179309,66.89,81197.77,0.0,0.99915,0.0,0.13521]
[1778468180553,66.89,81197.63,0.0,0.99915,0.0,0.13523]
[1778468180809,66.89,81197.63,0.0,0.99915,0.0,0.13523]
[1778468180818,66.89,81196.96,0.0,0.99915,0.0,0.13532]
[1778468188590,66.89,81196.54,0.0,0.99915,0.0,0.13537]
[1778468191611,66.89,81196.25,0.0,0.99915,0.0,0.13499]
[1778468192268,66.89,81196.25,0.0,0.99915,0.0,0.13499]
[1778468192308,66.89,81196.25,0.0,0.99915,0.0,0.13499]
[1778468197767,66.89,81196.48,0.0,0.99915,0.0,0.13496]
[1778468197808,66.89,81196.48,0.0,0.99915,0.0,0.13496]
[1778468198096,66.89,81195.5,0.0,0.99915,0.0,0.13509]
[1778468198316,66.89,81195.5,0.0,0.99915,0.0,0.13509]
[1778468198660,66.89,81195.28,0.0,0.99915,0.0,0.13512]
[1778468201681,66.89,81192.46,0.0,0.99915,0.0,0.1355]
[1778468205818,66.89,81192.07,0.0,0.99915,0.0,0.13555]
[1778468206064,66.89,81191.89,0.0,0.99915,0.0,0.13558]
[1778468207724,66.89,81188.75,0.0,0.99915,0.0,0.136]
[1778468210843,66.89,81190.85,0.0,0.99915,0.0,0.13572]
[1778468211011,66.89,81191.5,0.0,0.99915,0.0,0.13563]
[1778468211062,66.89,81191.5,0.0,0.99915,0.0,0.13563]
[1778468211752,66.89,81191.45,0.0,0.99915,0.0,0.13564]
[1778468216425,66.89,81193.07,0.0,0.99915,0.0,0.13542]
[1778468216559,66.89,81193.07,0.0,0.99915,0.0,0.13542]
[1778468217014,66.89,81192.45,0.0,0.99915,0.0,0.1355]
[1778468217064,66.89,81192.45,0.0,0.99915,0.0,0.1355]
[1778468218801,66.89,81192.37,0.0,0.99915,0.0,0.13551]
[1778468221328,66.89,81192.05,0.0,0.99915,0.0,0.13556]
[1778468221561,66.89,81192.05,0.0,0.99915,0.0,0.13556]
[1778468221822,66.89,81189.13,0.0,0.99915,0.0,0.13595]
[1778468226857,66.89,81188.6,0.0,0.99915,0.0,0.13602]
[1778468232899,66.89,81185.98,0.0,0.99914,0.0,0.13637]
[1778468233906,66.89,81183.25,0.0,0.99914,0.0,0.13674]
[1778468236066,66.89,81182.95,0.0,0.99914,0.0,0.13678]
[1778468236248,66.89,81182.95,0.0,0.99914,0.0,0.13678]
[1778468236311,66.89,81182.95,0.0,0.99914,0.0,0.13678]
[1778468236349,66.89,81182.95,0.0,0.99914,0.0,0.13678]
[1778468241962,66.89,81186.04,0.0,0.99914,0.0,0.13637]
[1778468242969,66.89,81189.21,0.0,0.99915,0.0,0.13594]
[1778468244517,66.89,81189.21,0.0,0.99915,0.0,0.13594]
[1778468244559,66.89,81189.21,0.0,0.99915,0.0,0.13594]
[1778468250651,66.89,81190.12,0.0,0.99915,0.0,0.13582]
[1778468250812,66.89,81190.12,0.0,0.99915,0.0,0.13582]
[1778468250847,66.89,81190.71,0.0,0.99915,0.0,0.13574]
[1778468251264,66.89,81190.71,0.0,0.99915,0.0,0.13574]
[1778468251308,66.89,81190.71,0.0,0.99915,0.0,0.13574]
[1778468254046,66.89,81197.93,0.0,0.99916,0.0,0.13435]
[1778468255357,66.89,81197.93,0.0,0.99916,0.0,0.13435]
[1778468255558,66.89,81197.93,0.0,0.99916,0.0,0.13435]
[1778468255767,66.89,81197.93,0.0,0.99916,0.0,0.13435]
[1778468255808,66.89,81197.93,0.0,0.99916,0.0,0.13435]
[1778468255865,66.89,81197.64,0.0,0.99916,0.0,0.13439]
[1778468261095,66.89,81198.02,0.0,0.99916,0.0,0.13434]
[1778468263101,66.89,81200.04,0.0,0.99916,0.0,0.13407]
[1778468263311,66.89,81200.04,0.0,0.99916,0.0,0.13407]
[1778468263391,66.89,81200.01,0.0,0.99916,0.0,0.13408]
[1778468265397,66.89,81198.73,0.0,0.99916,0.0,0.13425]
[1778468265559,66.89,81198.73,0.0,0.99916,0.0,0.13425]
[1778468265659,66.89,81195.46,0.0,0.99916,0.0,0.13468]
[1778468271166,66.89,81195.3,0.0,0.99916,0.0,0.13471]
[1778468274187,66.89,81198.44,0.0,0.99916,0.0,0.13429]
[1778468275104,66.89,81198.44,0.0,0.99916,0.0,0.13429]
[1778468275311,66.89,81198.44,0.0,0.99916,0.0,0.13429]
[1778468275761,66.89,81198.44,0.0,0.99916,0.0,0.13429]
[1778468275809,66.89,81198.44,0.0,0.99916,0.0,0.13429]
[1778468275910,66.89,81198.56,0.0,0.99916,0.0,0.13427]
[1778468278215,66.89,81196.2,0.0,0.99916,0.0,0.13459]
[1778468281234,66.89,81194.82,0.0,0.99916,0.0,0.13477]
[1778468281314,66.89,81194.82,0.0,0.99916,0.0,0.13477]
[1778468281475,66.89,81194.82,0.0,0.99916,0.0,0.13477]
[1778468281559,66.89,81194.82,0.0,0.99916,0.0,0.13477]
[1778468281659,66.89,81194.99,0.0,0.99916,0.0,0.13475]
[1778468287278,66.89,81195.54,0.0,0.99916,0.0,0.13467]
[1778468288698,66.89,81195.54,0.0,0.99916,0.0,0.13467]
[1778468288810,66.89,81195.54,0.0,0.99916,0.0,0.13467]
[1778468288911,66.89,81195.71,0.0,0.99916,0.0,0.13465]
[1778468289253,66.89,81195.71,0.0,0.99916,0.0,0.13465]
[1778468289310,66.89,81195.71,0.0,0.99916,0.0,0.13465]
[1778468295274,66.89,81196.18,0.0,0.99916,0.0,0.13459]
[1778468296864,66.89,81197.25,0.0,0.99916,0.0,0.13445]
[1778468296869,66.89,81196.26,0.0,0.99916,0.0,0.13458]
[1778468297064,66.89,81196.26,0.0,0.99916,0.0,0.13458]
[1778468297341,66.89,81196.26,0.0,0.99916,0.0,0.13458]
[1778468297559,66.89,81196.26,0.0,0.99916,0.0,0.13458]
[1778468303515,66.89,81197.03,0.0,0.99916,0.0,0.13447]
[1778468303559,66.89,81197.03,0.0,0.99916,0.0,0.13447]
[1778468303972,66.89,81197.03,0.0,0.99916,0.0,0.13447]
[1778468303979,66.89,81196.05,0.0,0.99916,0.0,0.13461]
[1778468304062,66.89,81196.05,0.0,0.99916,0.0,0.13461]
[1778468309432,66.89,81197.41,0.0,0.99916,0.0,0.13442]
[1778468310008,66.89,81197.41,0.0,0.99916,0.0,0.13442]
[1778468310062,66.89,81197.41,0.0,0.99916,0.0,0.13442]
[1778468310366,66.89,81197.41,0.0,0.99916,0.0,0.13442]
[1778468310569,66.89,81197.41,0.0,0.99916,0.0,0.13442]
[1778468310643,66.89,81197.76,0.0,0.99916,0.0,0.13438]
[1778468316481,66.89,81197.16,0.0,0.99916,0.0,0.13404]
[1778468317867,66.89,81197.16,0.0,0.99916,0.0,0.13404]
[1778468317968,66.89,81197.45,0.0,0.99916,0.0,0.134]
[1778468318065,66.89,81197.45,0.0,0.99916,0.0,0.134]
[1778468318202,66.89,81197.45,0.0,0.99916,0.0,0.134]
[1778468318313,66.89,81197.45,0.0,0.99916,0.0,0.134]
[1778468322523,66.89,81195.05,0.0,0.99916,0.0,0.13432]
[1778468323290,66.89,81195.05,0.0,0.99916,0.0,0.13432]
[1778468323315,66.89,81195.05,0.0,0.99916,0.0,0.13432]
[1778468323593,66.89,81195.05,0.0,0.99916,0.0,0.13432]
[1778468323810,66.89,81195.05,0.0,0.99916,0.0,0.13432]
[1778468323911,66.89,81193.75,0.0,0.99916,0.0,0.1345]
[1778468329825,66.89,81193.53,0.0,0.99916,0.0,0.13453]
[1778468330063,66.89,81193.53,0.0,0.99916,0.0,0.13453]
[1778468333600,66.89,81187.82,0.0,0.99915,0.0,0.13529]
[1778468334870,66.89,81187.82,0.0,0.99915,0.0,0.13529]
[1778468334904,66.89,81186.62,0.0,0.99915,0.0,0.13545]
[1778468335062,66.89,81186.62,0.0,0.99915,0.0,0.13545]
[1778468335251,66.89,81186.62,0.0,0.99915,0.0,0.13545]
[1778468335311,66.89,81186.62,0.0,0.99915,0.0,0.13545]
[1778468335614,66.89,81186.42,0.0,0.99915,0.0,0.13548]
[1778468336621,66.89,81183.02,0.0,0.99915,0.0,0.13594]
[1778468338245,66.89,81182.12,0.0,0.99915,0.0,0.13606]
[1778468338310,66.89,81182.12,0.0,0.99915,0.0,0.13606]
[1778468340087,66.89,81180.6,0.0,0.99914,0.0,0.13626]
[1778468340309,66.89,81180.6,0.0,0.99914,0.0,0.13626]
[1778468340410,66.89,81180.6,0.0,0.99914,0.0,0.13626]
[1778468342663,66.89,81178.31,0.0,0.99914,0.0,0.13657]
[1778468345978,66.89,81176.32,0.0,0.99914,0.0,0.13684]
[1778468346066,66.89,81175.47,0.0,0.99914,0.0,0.13696]
[1778468349712,66.89,81172.94,0.0,0.99914,0.0,0.1373]
[1778468352052,66.89,81173.51,0.0,0.99914,0.0,0.13722]
[1778468352065,66.89,81173.51,0.0,0.99914,0.0,0.13722]
[1778468352451,66.89,81173.51,0.0,0.99914,0.0,0.13722]
[1778468352561,66.89,81173.51,0.0,0.99914,0.0,0.13722]
[1778468352734,66.89,81175.71,0.0,0.99914,0.0,0.13692]
[1778468357774,66.89,81175.35,0.0,0.99914,0.0,0.13697]
[1778468360876,66.89,81175.41,0.0,0.99914,0.0,0.13697]
[1778468361061,66.89,81175.87,0.0,0.99914,0.0,0.1369]
[1778468363588,66.89,81175.67,0.0,0.99914,0.0,0.13693]
[1778468363809,66.89,81175.67,0.0,0.99914,0.0,0.13693]
[1778468363816,66.89,81175.71,0.0,0.99914,0.0,0.13692]
[1778468367954,66.89,81175.32,0.0,0.99914,0.0,0.13698]
[1778468368066,66.89,81175.27,0.0,0.99914,0.0,0.13698]
[1778468371872,66.89,81167.37,0.0,0.99913,0.0,0.13764]
[1778468372879,66.89,81163.02,0.0,0.99913,0.0,0.13823]
[1778468374282,66.89,81162.72,0.0,0.99913,0.0,0.13827]
[1778468374311,66.89,81162.72,0.0,0.99913,0.0,0.13827]
[1778468374774,66.89,81162.72,0.0,0.99913,0.0,0.13827]
[1778468374810,66.89,81162.72,0.0,0.99913,0.0,0.13827]
[1778468374893,66.89,81162.68,0.0,0.99913,0.0,0.13828]
[1778468375900,66.89,81158.38,0.0,0.99913,0.0,0.13887]
[1778468377914,66.89,81156.44,0.0,0.99912,0.0,0.13913]
[1778468380119,66.89,81155.59,0.0,0.99912,0.0,0.13925]
[1778468380310,66.89,81155.59,0.0,0.99912,0.0,0.13925]
[1778468385971,66.89,81155.52,0.0,0.99912,0.0,0.13926]
[1778468391006,66.89,81155.39,0.0,0.99912,0.0,0.13928]
[1778468392020,66.89,81158.77,0.0,0.99913,0.0,0.13881]
[1778468393390,66.89,81158.97,0.0,0.99913,0.0,0.13879]
[1778468393562,66.89,81158.97,0.0,0.99913,0.0,0.13879]
[1778468393782,66.89,81158.97,0.0,0.99913,0.0,0.13879]
[1778468393810,66.89,81158.97,0.0,0.99913,0.0,0.13879]
[1778468394028,66.89,81159.04,0.0,0.99913,0.0,0.13878]
[1778468397049,66.89,81161.46,0.0,0.99913,0.0,0.13845]
[1778468399936,66.89,81163.27,0.0,0.99913,0.0,0.1382]
[1778468400059,66.89,81163.27,0.0,0.99913,0.0,0.1382]
[1778468400070,66.89,81164.38,0.0,0.99913,0.0,0.13805]
[1778468400218,66.89,81164.38,0.0,0.99913,0.0,0.13805]
[1778468400311,66.89,81164.38,0.0,0.99913,0.0,0.13805]
[1778468402084,66.89,81159.37,0.0,0.99913,0.0,0.13873]
[1778468403091,66.89,81163.86,0.0,0.99913,0.0,0.13812]
[1778468403669,66.89,81163.86,0.0,0.99913,0.0,0.13812]
[1778468403807,66.89,81163.86,0.0,0.99913,0.0,0.13812]
[1778468404016,66.89,81163.86,0.0,0.99913,0.0,0.13812]
[1778468404063,66.89,81163.86,0.0,0.99913,0.0,0.13812]
[1778468404100,66.89,81167.86,0.0,0.99914,0.0,0.13757]
[1778468406114,66.89,81174.0,0.0,0.99914,0.0,0.13674]
[1778468407125,66.89,81174.0,0.0,0.99914,0.0,0.13674]
[1778468407312,66.89,81174.0,0.0,0.99914,0.0,0.13674]
[1778468407326,66.89,81176.93,0.0,0.99914,0.0,0.13634]
[1778468410013,66.89,81176.53,0.0,0.99914,0.0,0.13639]
[1778468410074,66.89,81176.53,0.0,0.99914,0.0,0.13639]
[1778468409135,66.89,81167.81,0.0,0.99914,0.0,0.13758]
[1778468410523,66.89,81167.81,0.0,0.99914,0.0,0.13758]
[1778468410559,66.89,81167.81,0.0,0.99914,0.0,0.13758]
[1778468410624,66.89,81163.3,0.0,0.99913,0.0,0.13819]
[1778468414171,66.89,81165.57,0.0,0.99913,0.0,0.13788]
[1778468415179,66.89,81167.34,0.0,0.99913,0.0,0.13764]
[1778468418366,66.89,81168.39,0.0,0.99914,0.0,0.1375]
[1778468418559,66.89,81168.39,0.0,0.99914,0.0,0.1375]
[1778468418899,66.89,81168.39,0.0,0.99914,0.0,0.1375]
[1778468419059,66.89,81168.39,0.0,0.99914,0.0,0.1375]
[1778468418933,66.89,81168.39,0.0,0.99914,0.0,0.1375]
[1778468424243,66.89,81167.03,0.0,0.99913,0.0,0.13768]
[1778468425250,66.89,81165.18,0.0,0.99913,0.0,0.13794]
[1778468426174,66.89,81165.18,0.0,0.99913,0.0,0.13794]
[1778468426327,66.89,81165.18,0.0,0.99913,0.0,0.13794]
[1778468426972,66.89,81165.18,0.0,0.99913,0.0,0.13794]
[1778468427069,66.89,81165.18,0.0,0.99913,0.0,0.13794]
[1778468427026,66.89,81161.87,0.0,0.99913,0.0,0.13839]
[1778468427266,66.89,81159.27,0.0,0.99913,0.0,0.13875]
[1778468428273,66.89,81155.23,0.0,0.99912,0.0,0.1393]
[1778468431959,66.89,81154.8,0.0,0.99912,0.0,0.13936]
[1778468432063,66.89,81154.8,0.0,0.99912,0.0,0.13936]
[1778468432049,66.89,81155.34,0.0,0.99913,0.0,0.13886]
[1778468432952,66.89,81155.34,0.0,0.99913,0.0,0.13886]
[1778468433062,66.89,81155.34,0.0,0.99913,0.0,0.13886]
[1778468433038,66.89,81156.16,0.0,0.99913,0.0,0.13875]
[1778468438894,66.89,81155.9,0.0,0.99913,0.0,0.13878]
[1778468439061,66.89,81155.9,0.0,0.99913,0.0,0.13878]
[1778468439044,66.89,81155.15,0.0,0.99913,0.0,0.13889]
[1778468439494,66.89,81155.15,0.0,0.99913,0.0,0.13889]
[1778468439560,66.89,81155.15,0.0,0.99913,0.0,0.13889]
[1778468439595,66.89,81155.26,0.0,0.99913,0.0,0.13887]
[1778468443623,66.89,81156.48,0.0,0.99913,0.0,0.1387]
[1778468443809,66.89,81156.48,0.0,0.99913,0.0,0.1387]
[1778468443856,66.89,81154.45,0.0,0.99913,0.0,0.13898]
[1778468444203,66.89,81154.45,0.0,0.99913,0.0,0.13898]
[1778468444308,66.89,81154.45,0.0,0.99913,0.0,0.13898]
[1778468448657,66.89,81154.53,0.0,0.99913,0.0,0.13897]
[1778468448812,66.89,81154.53,0.0,0.99913,0.0,0.13897]
[1778468449794,66.89,81154.19,0.0,0.99913,0.0,0.13902]
[1778468449811,66.89,81154.19,0.0,0.99913,0.0,0.13902]
[1778468449972,66.89,81154.6,0.0,0.99913,0.0,0.13896]
[1778468454095,66.89,81154.18,0.0,0.99913,0.0,0.13902]
[1778468453448,66.89,81149.97,0.0,0.99912,0.0,0.1396]
[1778468454310,66.89,81149.97,0.0,0.99912,0.0,0.1396]
[1778468455720,66.89,81148.89,0.0,0.99912,0.0,0.13975]
[1778468455808,66.89,81148.89,0.0,0.99912,0.0,0.13975]
[1778468456022,66.89,81146.99,0.0,0.99912,0.0,0.14001]
[1778468457476,66.89,81145.45,0.0,0.99912,0.0,0.14023]
[1778468459457,66.89,81144.25,0.0,0.99912,0.0,0.14039]
[1778468459559,66.89,81144.25,0.0,0.99912,0.0,0.14039]
[1778468462511,66.89,81139.85,0.0,0.99911,0.0,0.141]
[1778468463586,66.89,81139.85,0.0,0.99911,0.0,0.141]
[1778468463809,66.89,81139.85,0.0,0.99911,0.0,0.141]
[1778468463910,66.89,81139.94,0.0,0.99911,0.0,0.14099]
[1778468467488,66.89,81140.88,0.0,0.99911,0.0,0.14086]
[1778468467559,66.89,81140.88,0.0,0.99911,0.0,0.14086]
[1778468473589,66.89,81132.41,0.0,0.9991,0.0,0.14204]
[1778468474597,66.89,81124.93,0.0,0.9991,0.0,0.1431]
[1778468475604,66.89,81122.72,0.0,0.99909,0.0,0.14341]
[1778468476545,66.89,81122.72,0.0,0.99909,0.0,0.14341]
[1778468476558,66.89,81122.72,0.0,0.99909,0.0,0.14341]
[1778468476764,66.89,81121.97,0.0,0.99909,0.0,0.14352]
[1778468477279,66.89,81121.97,0.0,0.99909,0.0,0.14352]
[1778468477316,66.89,81121.97,0.0,0.99909,0.0,0.14352]
[1778468478626,66.89,81120.66,0.0,0.99909,0.0,0.1437]
[1778468482654,66.89,81101.72,0.0,0.99907,0.0,0.14641]
[1778468483661,66.89,81100.84,0.0,0.99907,0.0,0.14654]
[1778468485675,66.89,81093.98,0.0,0.99907,0.0,0.14753]
[1778468486682,66.89,81091.07,0.0,0.99906,0.0,0.14795]
[1778468487689,66.89,81096.53,0.0,0.99907,0.0,0.14716]
[1778468488807,66.89,81096.53,0.0,0.99907,0.0,0.14716]
[1778468489058,66.89,81096.53,0.0,0.99907,0.0,0.14716]
[1778468489139,66.89,81097.2,0.0,0.99907,0.0,0.14706]
[1778468490408,66.89,81097.34,0.0,0.99907,0.0,0.14704]
[1778468490573,66.89,81097.34,0.0,0.99907,0.0,0.14704]
[1778468491717,66.89,81092.26,0.0,0.99907,0.0,0.14733]
[1778468492711,66.89,81092.26,0.0,0.99907,0.0,0.14733]
[1778468496512,66.89,81093.2,0.0,0.99907,0.0,0.1472]
[1778468496560,66.89,81093.2,0.0,0.99907,0.0,0.1472]
[1778468498766,66.89,81096.94,0.0,0.99907,0.0,0.14666]
[1778468499773,66.89,81111.81,0.0,0.99909,0.0,0.14452]
[1778468500780,66.89,81112.61,0.0,0.99909,0.0,0.14441]
[1778468501494,66.89,81112.61,0.0,0.99909,0.0,0.14441]
[1778468501563,66.89,81112.61,0.0,0.99909,0.0,0.14441]
[1778468502794,66.89,81109.83,0.0,0.99908,0.0,0.1448]
[1778468503801,66.89,81108.16,0.0,0.99908,0.0,0.14504]
[1778468505338,66.89,81108.91,0.0,0.99908,0.0,0.14494]
[1778468505564,66.89,81108.91,0.0,0.99908,0.0,0.14494]
[1778468507829,66.89,81112.42,0.0,0.99909,0.0,0.14443]
[1778468508780,66.89,81112.42,0.0,0.99909,0.0,0.14443]
[1778468508810,66.89,81112.42,0.0,0.99909,0.0,0.14443]
[1778468508836,66.89,81111.0,0.0,0.99909,0.0,0.14464]
[1778468509843,66.89,81112.57,0.0,0.99909,0.0,0.14441]
[1778468514878,66.89,81114.46,0.0,0.99909,0.0,0.14414]
[1778468515885,66.89,81118.32,0.0,0.99909,0.0,0.1436]
[1778468516801,66.89,81118.32,0.0,0.99909,0.0,0.1436]
[1778468516810,66.89,81118.32,0.0,0.99909,0.0,0.1436]
[1778468516892,66.89,81121.38,0.0,0.9991,0.0,0.14316]
[1778468519913,66.89,81122.42,0.0,0.9991,0.0,0.14302]
[1778468521936,66.89,81120.36,0.0,0.9991,0.0,0.14331]
[1778468522940,66.89,81111.79,0.0,0.99909,0.0,0.14452]
[1778468523519,66.89,81111.79,0.0,0.99909,0.0,0.14452]
[1778468523559,66.89,81111.79,0.0,0.99909,0.0,0.14452]
[1778468524954,66.89,81110.88,0.0,0.99909,0.0,0.14465]
[1778468527091,66.89,81111.23,0.0,0.99909,0.0,0.1446]
[1778468527169,66.89,81107.68,0.0,0.99908,0.0,0.14511]
[1778468527316,66.89,81107.68,0.0,0.99908,0.0,0.14511]
[1778468529989,66.89,81105.45,0.0,0.99908,0.0,0.14543]
[1778468530597,66.89,81105.45,0.0,0.99908,0.0,0.14543]
[1778468530809,66.89,81105.45,0.0,0.99908,0.0,0.14543]
[1778468532009,66.89,81103.86,0.0,0.99908,0.0,0.14566]
[1778468533899,66.89,81104.41,0.0,0.99908,0.0,0.14558]
[1778468534061,66.89,81104.41,0.0,0.99908,0.0,0.14558]
[1778468534084,66.89,81102.05,0.0,0.99908,0.0,0.14592]
[1778468535024,66.89,81100.37,0.0,0.99908,0.0,0.14616]
[1778468536031,66.89,81101.59,0.0,0.99908,0.0,0.14599]
[1778468538046,66.89,81094.08,0.0,0.99907,0.0,0.14707]
[1778468539030,66.89,81094.08,0.0,0.99907,0.0,0.14707]
[1778468539059,66.89,81094.08,0.0,0.99907,0.0,0.14707]
[1778468539140,66.89,81090.97,0.0,0.99907,0.0,0.14752]
[1778468540059,66.89,81093.48,0.0,0.99907,0.0,0.14716]
[1778468541066,66.89,81097.01,0.0,0.99907,0.0,0.14665]
[1778468542073,66.89,81098.21,0.0,0.99907,0.0,0.14647]
[1778468544087,66.89,81101.55,0.0,0.99908,0.0,0.14599]
[1778468544945,66.89,81101.55,0.0,0.99908,0.0,0.14599]
[1778468545064,66.89,81101.55,0.0,0.99908,0.0,0.14599]
[1778468545156,66.89,81103.88,0.0,0.99908,0.0,0.14566]
[1778468551136,66.89,81104.72,0.0,0.99908,0.0,0.14509]
[1778468556171,66.89,81105.25,0.0,0.99908,0.0,0.14502]
[1778468558185,66.89,81103.06,0.0,0.99908,0.0,0.14533]
[1778468559031,66.89,81103.06,0.0,0.99908,0.0,0.14533]
[1778468559060,66.89,81103.06,0.0,0.99908,0.0,0.14533]
[1778468564227,66.89,81102.33,0.0,0.99908,0.0,0.14544]
[1778468566051,66.89,81102.98,0.0,0.99908,0.0,0.14534]
[1778468566063,66.89,81102.98,0.0,0.99908,0.0,0.14534]
[1778468571421,66.89,81103.01,0.0,0.99908,0.0,0.14534]
[1778468573290,66.89,81104.58,0.0,0.99908,0.0,0.14511]
[1778468578791,66.89,81104.89,0.0,0.99908,0.0,0.14507]
[1778468578807,66.89,81104.89,0.0,0.99908,0.0,0.14507]
[1778468578845,66.89,81106.92,0.0,0.99908,0.0,0.14478]
[1778468580006,66.89,81106.92,0.0,0.99908,0.0,0.14478]
[1778468580059,66.89,81106.92,0.0,0.99908,0.0,0.14478]
[1778468580110,66.89,81111.88,0.0,0.99909,0.0,0.14407]
[1778468580361,66.89,81123.31,0.0,0.9991,0.0,0.14245]
[1778468581368,66.89,81122.65,0.0,0.9991,0.0,0.14255]
[1778468583382,66.89,81124.44,0.0,0.9991,0.0,0.14229]
[1778468584389,66.89,81128.19,0.0,0.99911,0.0,0.14177]
[1778468586270,66.89,81128.19,0.0,0.99911,0.0,0.14177]
[1778468585396,66.89,81132.47,0.0,0.99911,0.0,0.14117]
[1778468586313,66.89,81132.47,0.0,0.99911,0.0,0.14117]
[1778468586403,66.89,81133.91,0.0,0.99911,0.0,0.14097]
[1778468589424,66.89,81136.72,0.0,0.99911,0.0,0.14058]
[1778468594428,66.89,81135.87,0.0,0.99911,0.0,0.1407]
[1778468594560,66.89,81135.87,0.0,0.99911,0.0,0.1407]
[1778468597480,66.89,81133.98,0.0,0.99911,0.0,0.14096]
[1778468600282,66.89,81134.12,0.0,0.99911,0.0,0.14094]
[1778468599545,66.89,81128.11,0.0,0.99911,0.0,0.14178]
[1778468600308,66.89,81128.11,0.0,0.99911,0.0,0.14178]
[1778468600520,66.89,81119.06,0.0,0.9991,0.0,0.14305]
[1778468601527,66.89,81117.48,0.0,0.99909,0.0,0.14328]
[1778468604652,66.89,81118.09,0.0,0.9991,0.0,0.14319]
[1778468604895,66.89,81119.13,0.0,0.9991,0.0,0.14304]
[1778468606066,66.89,81119.13,0.0,0.9991,0.0,0.14304]
[1778468606161,66.89,81120.35,0.0,0.9991,0.0,0.14287]
[1778468608576,66.89,81124.06,0.0,0.9991,0.0,0.14235]
[1778468609363,66.89,81124.06,0.0,0.9991,0.0,0.14235]
[1778468609583,66.89,81125.63,0.0,0.9991,0.0,0.14213]
[1778468610590,66.89,81129.44,0.0,0.99911,0.0,0.14159]
[1778468611597,66.89,81126.73,0.0,0.99911,0.0,0.14154]
[1778468612604,66.89,81124.27,0.0,0.9991,0.0,0.14188]
[1778468613611,66.89,81127.35,0.0,0.99911,0.0,0.14145]
[1778468614618,66.89,81129.14,0.0,0.99911,0.0,0.1412]
[1778468616632,66.89,81130.28,0.0,0.99911,0.0,0.14104]
[1778468619653,66.89,81129.11,0.0,0.99911,0.0,0.14121]
[1778468621667,66.89,81126.8,0.0,0.99911,0.0,0.14153]
[1778468622674,66.89,81124.84,0.0,0.9991,0.0,0.1418]
[1778468625695,66.89,81127.07,0.0,0.99911,0.0,0.14149]
[1778468630730,66.89,81128.09,0.0,0.99911,0.0,0.14135]
[1778468634838,66.89,81128.33,0.0,0.99911,0.0,0.14132]
[1778468634886,66.89,81125.69,0.0,0.99911,0.0,0.14168]
[1778468635767,66.89,81119.13,0.0,0.9991,0.0,0.14261]
[1778468638342,66.89,81120.0,0.0,0.9991,0.0,0.14248]
[1778468638788,66.89,81120.52,0.0,0.9991,0.0,0.14241]
[1778468640802,66.89,81122.66,0.0,0.9991,0.0,0.14211]
[1778468641809,66.89,81125.2,0.0,0.99911,0.0,0.14175]
[1778468642816,66.89,81128.29,0.0,0.99911,0.0,0.14132]
[1778468644313,66.89,81128.29,0.0,0.99911,0.0,0.14132]
[1778468643823,66.89,81131.99,0.0,0.99911,0.0,0.1408]
[1778468644830,66.89,81134.15,0.0,0.99911,0.0,0.1405]
[1778468646317,66.89,81134.15,0.0,0.99911,0.0,0.1405]
[1778468650198,66.89,81136.35,0.0,0.99912,0.0,0.1402]
[1778468650313,66.89,81136.35,0.0,0.99912,0.0,0.1402]
[1778468650274,66.89,81138.57,0.0,0.99912,0.0,0.13989]
[1778468656238,66.89,81138.49,0.0,0.99912,0.0,0.1399]
[1778468656328,66.89,81144.76,0.0,0.99912,0.0,0.13904]
[1778468656915,66.89,81148.35,0.0,0.99913,0.0,0.13854]
[1778468658318,66.89,81148.35,0.0,0.99913,0.0,0.13854]
[1778468658929,66.89,81141.23,0.0,0.99912,0.0,0.13952]
[1778468659936,66.89,81135.6,0.0,0.99912,0.0,0.1403]
[1778468661950,66.89,81130.31,0.0,0.99911,0.0,0.14104]
[1778468662811,66.89,81130.31,0.0,0.99911,0.0,0.14104]
[1778468663060,66.89,81130.31,0.0,0.99911,0.0,0.14104]
[1778468663161,66.89,81126.68,0.0,0.99911,0.0,0.14155]
[1778468663690,66.89,81126.68,0.0,0.99911,0.0,0.14155]
[1778468663812,66.89,81126.68,0.0,0.99911,0.0,0.14155]
[1778468668999,66.89,81118.09,0.0,0.9991,0.0,0.14275]
[1778468670006,66.89,81115.51,0.0,0.9991,0.0,0.14312]
[1778468671013,66.89,81113.12,0.0,0.9991,0.0,0.14302]
[1778468674279,66.89,81112.46,0.0,0.9991,0.0,0.14311]
[1778468674311,66.89,81112.46,0.0,0.9991,0.0,0.14311]
[1778468674380,66.89,81111.98,0.0,0.99909,0.0,0.14318]
[1778468675537,66.89,81111.74,0.0,0.99909,0.0,0.14321]
[1778468675562,66.89,81111.74,0.0,0.99909,0.0,0.14321]
[1778468681084,66.89,81112.14,0.0,0.9991,0.0,0.14316]
[1778468686120,66.89,81111.05,0.0,0.99909,0.0,0.14331]
[1778468688134,66.89,81099.93,0.0,0.99908,0.0,0.14489]
[1778468690148,66.89,81097.85,0.0,0.99908,0.0,0.14519]
[1778468691155,66.89,81101.61,0.0,0.99908,0.0,0.14465]
[1778468694514,66.89,81102.47,0.0,0.99909,0.0,0.14453]
[1778468694562,66.89,81102.47,0.0,0.99909,0.0,0.14453]
[1778468695183,66.89,81102.7,0.0,0.99909,0.0,0.1445]
[1778468695919,66.89,81102.7,0.0,0.99909,0.0,0.1445]
[1778468696061,66.89,81102.7,0.0,0.99909,0.0,0.1445]
[1778468701225,66.89,81102.78,0.0,0.99909,0.0,0.14449]
[1778468706260,66.89,81104.11,0.0,0.99909,0.0,0.1443]
[1778468709574,66.89,81104.87,0.0,0.99909,0.0,0.14419]
[1778468709812,66.89,81104.87,0.0,0.99909,0.0,0.14419]
[1778468710306,66.89,81104.87,0.0,0.99909,0.0,0.14419]
[1778468710357,66.89,81104.81,0.0,0.99909,0.0,0.1442]
[1778468710559,66.89,81104.81,0.0,0.99909,0.0,0.1442]
[1778468712303,66.89,81110.0,0.0,0.99909,0.0,0.14346]
[1778468717338,66.89,81109.93,0.0,0.99909,0.0,0.14347]
[1778468722373,66.89,81110.65,0.0,0.99909,0.0,0.14337]
[1778468726853,66.89,81112.76,0.0,0.9991,0.0,0.14307]
[1778468727068,66.89,81112.76,0.0,0.9991,0.0,0.14307]
[1778468727408,66.89,81112.38,0.0,0.9991,0.0,0.14312]
[1778468727879,66.89,81112.38,0.0,0.9991,0.0,0.14312]
[1778468728062,66.89,81112.38,0.0,0.9991,0.0,0.14312]
[1778468728415,66.89,81114.97,0.0,0.9991,0.0,0.14276]
[1778468732443,66.89,81113.5,0.0,0.9991,0.0,0.14253]
[1778468734882,66.89,81112.21,0.0,0.9991,0.0,0.14271]
[1778468735065,66.89,81112.21,0.0,0.9991,0.0,0.14271]
[1778468735113,66.89,81111.79,0.0,0.9991,0.0,0.14277]
[1778468735816,66.89,81111.79,0.0,0.9991,0.0,0.14277]
[1778468736062,66.89,81111.79,0.0,0.9991,0.0,0.14277]
[1778468740499,66.89,81098.91,0.0,0.99908,0.0,0.1446]
[1778468741506,66.89,81089.09,0.0,0.99907,0.0,0.14601]
[1778468742513,66.89,81088.51,0.0,0.99907,0.0,0.14609]
[1778468745048,66.89,81089.16,0.0,0.99907,0.0,0.146]
[1778468745064,66.89,81075.23,0.0,0.99906,0.0,0.14802]
[1778468745537,66.89,81069.81,0.0,0.99906,0.0,0.14881]
[1778468748890,66.89,81069.56,0.0,0.99906,0.0,0.14885]
[1778468752586,66.89,81065.05,0.0,0.99905,0.0,0.14951]
[1778468754600,66.89,81071.06,0.0,0.99906,0.0,0.14863]
[1778468755607,66.89,81066.22,0.0,0.99905,0.0,0.14934]
[1778468758628,66.89,81070.87,0.0,0.99906,0.0,0.14865]
[1778468759637,66.89,81077.84,0.0,0.99906,0.0,0.14764]
[1778468760643,66.89,81081.77,0.0,0.99907,0.0,0.14706]
[1778468763843,66.89,81081.38,0.0,0.99907,0.0,0.14712]
[1778468764060,66.89,81081.38,0.0,0.99907,0.0,0.14712]
[1778468764254,66.89,81081.38,0.0,0.99907,0.0,0.14712]
[1778468764312,66.89,81081.38,0.0,0.99907,0.0,0.14712]
[1778468764414,66.89,81081.22,0.0,0.99907,0.0,0.14714]
[1778468768718,66.89,81086.98,0.0,0.99907,0.0,0.14631]
[1778468769725,66.89,81089.73,0.0,0.99908,0.0,0.14591]
[1778468773753,66.89,81092.52,0.0,0.99908,0.0,0.14551]
[1778468774762,66.89,81105.88,0.0,0.99909,0.0,0.14361]
[1778468775769,66.89,81108.62,0.0,0.99909,0.0,0.14322]
[1778468778992,66.89,81110.63,0.0,0.9991,0.0,0.14293]
[1778468779067,66.89,81110.63,0.0,0.9991,0.0,0.14293]
[1778468779138,66.89,81110.76,0.0,0.9991,0.0,0.14291]
[1778468779797,66.89,81120.89,0.0,0.99911,0.0,0.14149]
[1778468780804,66.89,81126.27,0.0,0.99911,0.0,0.14074]
[1778468781811,66.89,81128.72,0.0,0.99911,0.0,0.1404]
[1778468782818,66.89,81131.31,0.0,0.99912,0.0,0.14004]
[1778468785526,66.89,81132.16,0.0,0.99912,0.0,0.13992]
[1778468785842,66.89,81068.3,0.0,0.99905,0.0,0.14903]
[1778468786849,66.89,81069.87,0.0,0.99906,0.0,0.1488]
[1778468788787,66.89,81069.86,0.0,0.99906,0.0,0.1488]
[1778468788863,66.89,81066.47,0.0,0.99905,0.0,0.1493]
[1778468791884,66.89,81063.83,0.0,0.99905,0.0,0.14923]
[1778468796920,66.89,81063.46,0.0,0.99905,0.0,0.14929]
[1778468799940,66.89,81061.08,0.0,0.99905,0.0,0.14964]
[1778468803968,66.89,81063.43,0.0,0.99905,0.0,0.14929]
[1778468807212,66.89,81065.15,0.0,0.99905,0.0,0.14904]
[1778468807312,66.89,81065.15,0.0,0.99905,0.0,0.14904]
[1778468807313,66.89,81066.96,0.0,0.99906,0.0,0.14877]
[1778468807982,66.89,81066.96,0.0,0.99906,0.0,0.14877]
[1778468808061,66.89,81066.96,0.0,0.99906,0.0,0.14877]
[1778468809003,66.89,81063.45,0.0,0.99905,0.0,0.14929]
[1778468810010,66.89,81060.68,0.0,0.99905,0.0,0.1497]
[1778468812262,66.89,81061.38,0.0,0.99905,0.0,0.14959]
[1778468812317,66.89,81061.38,0.0,0.99905,0.0,0.14959]
[1778468816464,66.89,81059.0,0.0,0.99905,0.0,0.14995]
[1778468816527,66.89,81058.84,0.0,0.99905,0.0,0.14997]
[1778468816559,66.89,81058.84,0.0,0.99905,0.0,0.14997]
[1778468818068,66.89,81055.71,0.0,0.99904,0.0,0.15043]
[1778468820082,66.89,81053.25,0.0,0.99904,0.0,0.1508]
[1778468822096,66.89,81057.03,0.0,0.99904,0.0,0.15024]
[1778468825117,66.89,81054.12,0.0,0.99904,0.0,0.15067]
[1778468826972,66.89,81052.94,0.0,0.99904,0.0,0.15084]
[1778468827063,66.89,81052.94,0.0,0.99904,0.0,0.15084]
[1778468829145,66.89,81056.65,0.0,0.99904,0.0,0.15029]
[1778468830152,66.89,81054.26,0.0,0.99904,0.0,0.15065]
[1778468832166,66.89,81062.58,0.0,0.99905,0.0,0.14942]
[1778468833173,66.89,81064.29,0.0,0.99905,0.0,0.14917]
[1778468834767,66.89,81064.33,0.0,0.99905,0.0,0.14916]
[1778468834814,66.89,81064.33,0.0,0.99905,0.0,0.14916]
[1778468835014,66.89,81064.33,0.0,0.99905,0.0,0.14916]
[1778468835064,66.89,81064.33,0.0,0.99905,0.0,0.14916]
[1778468835187,66.89,81062.61,0.0,0.99905,0.0,0.14941]
[1778468837201,66.89,81056.25,0.0,0.99904,0.0,0.15035]
[1778468838829,66.89,81054.48,0.0,0.99904,0.0,0.15061]
[1778468839215,66.89,81049.19,0.0,0.99904,0.0,0.1514]
[1778468842453,66.89,81047.72,0.0,0.99904,0.0,0.15162]
[1778468847271,66.89,81050.19,0.0,0.99904,0.0,0.15125]
[1778468850917,66.89,81049.86,0.0,0.99904,0.0,0.1513]
[1778468851055,66.89,81049.86,0.0,0.99904,0.0,0.1513]
[1778468851062,66.89,81049.86,0.0,0.99904,0.0,0.1513]
[1778468851312,66.89,81049.86,0.0,0.99904,0.0,0.1513]
[1778468851337,66.89,81050.45,0.0,0.99904,0.0,0.15076]
[1778468857342,66.89,81049.99,0.0,0.99904,0.0,0.15082]
[1778468857938,66.89,81049.99,0.0,0.99904,0.0,0.15082]
[1778468858048,66.89,81049.99,0.0,0.99904,0.0,0.15082]
[1778468858079,66.89,81049.99,0.0,0.99904,0.0,0.15082]
[1778468858349,66.89,81049.97,0.0,0.99904,0.0,0.15083]
[1778468860363,66.89,81045.49,0.0,0.99904,0.0,0.15149]
[1778468863615,66.89,81045.41,0.0,0.99904,0.0,0.15151]
[1778468863772,66.89,81045.41,0.0,0.99904,0.0,0.15151]
[1778468863809,66.89,81045.41,0.0,0.99904,0.0,0.15151]
[1778468864391,66.89,81046.3,0.0,0.99904,0.0,0.15137]
[1778468866405,66.89,81049.77,0.0,0.99904,0.0,0.15086]
[1778468869426,66.89,81039.46,0.0,0.99903,0.0,0.15239]
[1778468870433,66.89,81030.06,0.0,0.99902,0.0,0.15381]
[1778468871441,66.89,81029.45,0.0,0.99902,0.0,0.1539]
[1778468872448,66.89,81029.4,0.0,0.99902,0.0,0.15391]
[1778468874466,66.89,81026.46,0.0,0.99902,0.0,0.15435]
[1778468877501,66.89,81008.61,0.0,0.999,0.0,0.15708]
[1778468878508,66.89,81004.57,0.0,0.99899,0.0,0.15771]
[1778468879515,66.89,81004.61,0.0,0.99899,0.0,0.1577]
[1778468884551,66.89,81003.23,0.0,0.99899,0.0,0.15791]
[1778468886564,66.89,80999.38,0.0,0.99899,0.0,0.15851]
[1778468887571,66.89,80997.01,0.0,0.99898,0.0,0.15888]
[1778468888578,66.89,80992.96,0.0,0.99898,0.0,0.15951]
[1778468893613,66.89,80998.76,0.0,0.99899,0.0,0.15861]
[1778468894620,66.89,81005.82,0.0,0.99899,0.0,0.15751]
[1778468895627,66.89,81009.68,0.0,0.999,0.0,0.15692]
[1778468898648,66.89,81012.25,0.0,0.999,0.0,0.15652]
[1778468899655,66.89,81016.81,0.0,0.99901,0.0,0.15582]
[1778468901101,66.89,81016.81,0.0,0.99901,0.0,0.15582]
[1778468901110,66.89,81016.81,0.0,0.99901,0.0,0.15582]
[1778468901311,66.89,81016.81,0.0,0.99901,0.0,0.15582]
[1778468901382,66.89,81017.91,0.0,0.99901,0.0,0.15566]
[1778468903683,66.89,81020.79,0.0,0.99901,0.0,0.15522]
[1778468904690,66.89,81024.42,0.0,0.99901,0.0,0.15466]
[1778468907711,66.89,81020.06,0.0,0.99901,0.0,0.15533]
[1778468909725,66.89,81017.57,0.0,0.99901,0.0,0.15571]
[1778468911158,66.89,81017.57,0.0,0.99901,0.0,0.15571]
[1778468911215,66.89,81017.57,0.0,0.99901,0.0,0.15571]
[1778468911317,66.89,81017.57,0.0,0.99901,0.0,0.15571]
[1778468911389,66.89,81013.89,0.0,0.99901,0.0,0.1558]
[1778468913753,66.89,81011.12,0.0,0.999,0.0,0.15623]
[1778468914760,66.89,81007.79,0.0,0.999,0.0,0.15674]
[1778468916619,66.89,81007.79,0.0,0.999,0.0,0.15674]
[1778468915767,66.89,81005.53,0.0,0.999,0.0,0.15708]
[1778468916698,66.89,81005.53,0.0,0.999,0.0,0.15708]
[1778468916811,66.89,81005.53,0.0,0.999,0.0,0.15708]
[1778468916912,66.89,81005.86,0.0,0.999,0.0,0.15703]
[1778468919310,66.89,81006.1,0.0,0.999,0.0,0.157]
[1778468919390,66.89,81006.1,0.0,0.999,0.0,0.157]
[1778468920802,66.89,81008.98,0.0,0.999,0.0,0.15655]
[1778468921809,66.89,81012.82,0.0,0.999,0.0,0.15596]
[1778468924637,66.89,81012.9,0.0,0.999,0.0,0.15595]
[1778468923823,66.89,81009.85,0.0,0.999,0.0,0.15642]
[1778468924812,66.89,81009.85,0.0,0.999,0.0,0.15642]
[1778468925170,66.89,81009.85,0.0,0.999,0.0,0.15642]
[1778468925318,66.89,81009.85,0.0,0.999,0.0,0.15642]
[1778468925392,66.89,81010.21,0.0,0.999,0.0,0.15636]
[1778468927851,66.89,81013.81,0.0,0.99901,0.0,0.15581]
[1778468928858,66.89,81019.74,0.0,0.99901,0.0,0.15491]
[1778468929697,66.89,81019.74,0.0,0.99901,0.0,0.15491]
[1778468929865,66.89,81015.23,0.0,0.99901,0.0,0.1556]
[1778468930872,66.89,81009.92,0.0,0.999,0.0,0.15641]
[1778468933227,66.89,81011.28,0.0,0.999,0.0,0.1562]
[1778468935907,66.89,81016.79,0.0,0.99901,0.0,0.15536]
[1778468936914,66.89,81019.16,0.0,0.99901,0.0,0.155]
[1778468939935,66.89,81022.28,0.0,0.99901,0.0,0.15452]
[1778468940851,66.89,81022.28,0.0,0.99901,0.0,0.15452]
[1778468940942,66.89,81004.31,0.0,0.99899,0.0,0.15727]
[1778468941949,66.89,80990.95,0.0,0.99898,0.0,0.15935]
[1778468942956,66.89,80989.65,0.0,0.99898,0.0,0.15955]
[1778468944351,66.89,80989.65,0.0,0.99898,0.0,0.15955]
[1778468948999,66.89,80996.08,0.0,0.99899,0.0,0.15855]
[1778468950021,66.89,80998.89,0.0,0.99899,0.0,0.15811]
[1778468952043,66.89,81003.97,0.0,0.99899,0.0,0.15732]
[1778468953058,66.89,81015.97,0.0,0.99901,0.0,0.15548]
[1778468954059,66.89,81023.52,0.0,0.99902,0.0,0.15433]
[1778468958434,66.89,81021.62,0.0,0.99901,0.0,0.15462]
[1778468958560,66.89,81021.62,0.0,0.99901,0.0,0.15462]
[1778468958655,66.89,81021.25,0.0,0.99901,0.0,0.15468]
[1778468958740,66.89,81021.25,0.0,0.99901,0.0,0.15468]
[1778468958813,66.89,81021.25,0.0,0.99901,0.0,0.15468]
[1778468962115,66.89,81024.01,0.0,0.99902,0.0,0.15426]
[1778468965136,66.89,81028.2,0.0,0.99902,0.0,0.15363]
[1778468969794,66.89,81026.26,0.0,0.99902,0.0,0.15392]
[1778468970493,66.89,81026.26,0.0,0.99902,0.0,0.15392]
[1778468970498,66.89,81023.85,0.0,0.99902,0.0,0.15428]
[1778468971179,66.89,81014.53,0.0,0.99901,0.0,0.15523]
[1778468972185,66.89,81014.02,0.0,0.99901,0.0,0.15531]
[1778468973192,66.89,81016.36,0.0,0.99901,0.0,0.15495]
[1778468974156,66.89,81016.36,0.0,0.99901,0.0,0.15495]
[1778468975206,66.89,81011.31,0.0,0.99901,0.0,0.15573]
[1778468977220,66.89,81009.11,0.0,0.999,0.0,0.15606]
[1778468982258,66.89,81009.96,0.0,0.999,0.0,0.15593]
[1778468986287,66.89,81018.39,0.0,0.99901,0.0,0.15465]
[1778468987028,66.89,81018.39,0.0,0.99901,0.0,0.15465]
[1778468987059,66.89,81018.39,0.0,0.99901,0.0,0.15465]
[1778468987203,66.89,81018.39,0.0,0.99901,0.0,0.15465]
[1778468987312,66.89,81018.39,0.0,0.99901,0.0,0.15465]
[1778468987488,66.89,81023.0,0.0,0.99902,0.0,0.15395]
[1778468991322,66.89,81019.82,0.0,0.99901,0.0,0.15443]
[1778468992365,66.89,81019.82,0.0,0.99901,0.0,0.15443]
[1778468992558,66.89,81019.82,0.0,0.99901,0.0,0.15443]
[1778468992636,66.89,81019.82,0.0,0.99901,0.0,0.15443]
[1778468992659,66.89,81019.61,0.0,0.99901,0.0,0.15446]
[1778468992812,66.89,81019.61,0.0,0.99901,0.0,0.15446]
[1778468994343,66.89,81021.89,0.0,0.99902,0.0,0.15412]
[1778468998645,66.89,81023.19,0.0,0.99902,0.0,0.15392]
[1778468998812,66.89,81023.25,0.0,0.99902,0.0,0.15391]
[1778468998883,66.89,81023.25,0.0,0.99902,0.0,0.15391]
[1778468999060,66.89,81023.25,0.0,0.99902,0.0,0.15391]
[1778468999160,66.89,81023.25,0.0,0.99902,0.0,0.15391]
[1778469002399,66.89,81020.73,0.0,0.99902,0.0,0.15429]
[1778469003379,66.89,81020.73,0.0,0.99902,0.0,0.15429]
[1778469003562,66.89,81020.73,0.0,0.99902,0.0,0.15429]
[1778469003599,66.89,81020.73,0.0,0.99902,0.0,0.15429]
[1778469003609,66.89,81020.31,0.0,0.99901,0.0,0.15435]
[1778469003809,66.89,81020.31,0.0,0.99901,0.0,0.15435]
[1778469009448,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469009977,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469010060,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469010128,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469010311,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469010455,66.89,81021.37,0.0,0.99902,0.0,0.15419]
[1778469014591,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469014655,66.89,81021.69,0.0,0.99902,0.0,0.15415]
[1778469014621,66.89,81020.61,0.0,0.99902,0.0,0.15431]
[1778469014815,66.89,81020.61,0.0,0.99902,0.0,0.15431]
[1778469015490,66.89,81021.74,0.0,0.99902,0.0,0.15414]
[1778469018706,66.89,81020.64,0.0,0.99902,0.0,0.1543]
[1778469018725,66.89,81022.08,0.0,0.99902,0.0,0.15409]
[1778469018813,66.89,81022.08,0.0,0.99902,0.0,0.15409]
[1778469018826,66.89,81022.08,0.0,0.99902,0.0,0.15409]
[1778469019073,66.89,81022.08,0.0,0.99902,0.0,0.15409]
[1778469019518,66.89,81021.38,0.0,0.99902,0.0,0.15419]
[1778469024553,66.89,81023.14,0.0,0.99902,0.0,0.15393]
[1778469030595,66.89,81023.13,0.0,0.99902,0.0,0.15393]
[1778469032609,66.89,81022.41,0.0,0.99902,0.0,0.15357]
[1778469033968,66.89,81022.36,0.0,0.99902,0.0,0.15358]
[1778469034061,66.89,81022.36,0.0,0.99902,0.0,0.15358]
[1778469034251,66.89,81022.36,0.0,0.99902,0.0,0.15358]
[1778469034311,66.89,81022.36,0.0,0.99902,0.0,0.15358]
[1778469034623,66.89,81022.25,0.0,0.99902,0.0,0.1536]
[1778469039658,66.89,81021.18,0.0,0.99902,0.0,0.15376]
[1778469041409,66.89,81021.96,0.0,0.99902,0.0,0.15364]
[1778469041566,66.89,81021.96,0.0,0.99902,0.0,0.15364]
[1778469043659,66.89,81021.32,0.0,0.99902,0.0,0.15374]
[1778469043731,66.89,81017.43,0.0,0.99901,0.0,0.15432]
[1778469043808,66.89,81017.43,0.0,0.99901,0.0,0.15432]
[1778469044693,66.89,81017.83,0.0,0.99902,0.0,0.15426]
[1778469049378,66.89,81018.43,0.0,0.99902,0.0,0.15417]
[1778469049564,66.89,81018.43,0.0,0.99902,0.0,0.15417]
[1778469052749,66.89,81013.54,0.0,0.99901,0.0,0.15492]
[1778469054763,66.89,81005.77,0.0,0.999,0.0,0.1561]
[1778469054869,66.89,81005.77,0.0,0.999,0.0,0.1561]
[1778469054925,66.89,81005.77,0.0,0.999,0.0,0.1561]
[1778469055072,66.89,81005.77,0.0,0.999,0.0,0.1561]
[1778469055770,66.89,81007.33,0.0,0.999,0.0,0.15586]
[1778469057784,66.89,81000.9,0.0,0.999,0.0,0.15685]
[1778469059664,66.89,81000.9,0.0,0.999,0.0,0.15685]
[1778469059675,66.89,80996.41,0.0,0.99899,0.0,0.15754]
[1778469059810,66.89,80996.41,0.0,0.99899,0.0,0.15754]
[1778469061464,66.89,80995.9,0.0,0.99899,0.0,0.15762]
[1778469061528,66.89,80994.07,0.0,0.99899,0.0,0.15791]
[1778469061812,66.89,80992.21,0.0,0.99899,0.0,0.1582]
[1778469067111,66.89,80993.28,0.0,0.99899,0.0,0.15803]
[1778469067211,66.89,80993.28,0.0,0.99899,0.0,0.15803]
[1778469067309,66.89,80993.28,0.0,0.99899,0.0,0.15803]
[1778469067410,66.89,80992.69,0.0,0.99899,0.0,0.15812]
[1778469072889,66.89,80992.78,0.0,0.99899,0.0,0.15811]
[1778469077925,66.89,80995.01,0.0,0.99899,0.0,0.15776]
[1778469079877,66.89,80995.47,0.0,0.99899,0.0,0.15769]
[1778469080027,66.89,80995.47,0.0,0.99899,0.0,0.15769]
[1778469080059,66.89,80995.47,0.0,0.99899,0.0,0.15769]
[1778469080161,66.89,80993.29,0.0,0.99899,0.0,0.15803]
[1778469084841,66.89,80992.5,0.0,0.99899,0.0,0.15815]
[1778469084905,66.89,80992.5,0.0,0.99899,0.0,0.15815]
[1778469085060,66.89,80992.5,0.0,0.99899,0.0,0.15815]
[1778469085161,66.89,80994.42,0.0,0.99899,0.0,0.15785]
[1778469088000,66.89,81000.61,0.0,0.999,0.0,0.1569]
[1778469091021,66.89,80999.43,0.0,0.999,0.0,0.15661]
[1778469092695,66.89,80999.43,0.0,0.999,0.0,0.15661]
[1778469092809,66.89,80999.43,0.0,0.999,0.0,0.15661]
[1778469092796,66.89,80997.85,0.0,0.999,0.0,0.15685]
[1778469092860,66.89,80997.85,0.0,0.999,0.0,0.15685]
[1778469093064,66.89,80997.85,0.0,0.999,0.0,0.15685]
[1778469093165,66.89,80997.51,0.0,0.999,0.0,0.1569]
[1778469097626,66.89,80996.95,0.0,0.999,0.0,0.15699]
[1778469097637,66.89,80996.95,0.0,0.999,0.0,0.15699]
[1778469097808,66.89,80996.95,0.0,0.999,0.0,0.15699]
[1778469097734,66.89,80996.7,0.0,0.999,0.0,0.15703]
[1778469098070,66.89,80995.26,0.0,0.99899,0.0,0.15725]
[1778469102619,66.89,80994.89,0.0,0.99899,0.0,0.1573]
[1778469102702,66.89,80994.89,0.0,0.99899,0.0,0.1573]
[1778469102809,66.89,80994.89,0.0,0.99899,0.0,0.1573]
[1778469102794,66.89,80994.51,0.0,0.99899,0.0,0.15736]
[1778469103105,66.89,80993.21,0.0,0.99899,0.0,0.15756]
[1778469108645,66.89,80992.06,0.0,0.99899,0.0,0.15774]
[1778469108772,66.89,80992.06,0.0,0.99899,0.0,0.15774]
[1778469108810,66.89,80992.06,0.0,0.99899,0.0,0.15774]
[1778469108794,66.89,80990.26,0.0,0.99899,0.0,0.15802]
[1778469109147,66.89,80989.39,0.0,0.99899,0.0,0.15816]
[1778469114182,66.89,80988.97,0.0,0.99899,0.0,0.15822]
[1778469118210,66.89,80980.35,0.0,0.99898,0.0,0.15956]
[1778469119218,66.89,80972.95,0.0,0.99897,0.0,0.16073]
[1778469121168,66.89,80972.33,0.0,0.99897,0.0,0.16082]
[1778469121176,66.89,80972.33,0.0,0.99897,0.0,0.16082]
[1778469121676,66.89,80972.33,0.0,0.99897,0.0,0.16082]
[1778469121682,66.89,80971.86,0.0,0.99897,0.0,0.1609]
[1778469122238,66.89,80976.39,0.0,0.99897,0.0,0.16019]
[1778469124252,66.89,80969.24,0.0,0.99897,0.0,0.16131]
[1778469125259,66.89,80958.3,0.0,0.99895,0.0,0.16305]
[1778469126267,66.89,80952.71,0.0,0.99895,0.0,0.16394]
[1778469127273,66.89,80951.24,0.0,0.99894,0.0,0.16418]
[1778469128211,66.89,80951.24,0.0,0.99894,0.0,0.16418]
[1778469128265,66.89,80951.24,0.0,0.99894,0.0,0.16418]
[1778469128308,66.89,80951.24,0.0,0.99894,0.0,0.16418]
[1778469128352,66.89,80949.96,0.0,0.99894,0.0,0.16438]
[1778469129287,66.89,80937.61,0.0,0.99893,0.0,0.16638]
[1778469130294,66.89,80931.89,0.0,0.99892,0.0,0.16731]
[1778469133315,66.89,80930.15,0.0,0.99892,0.0,0.1676]
[1778469133991,66.89,80930.15,0.0,0.99892,0.0,0.1676]
[1778469134062,66.89,80930.15,0.0,0.99892,0.0,0.1676]
[1778469134322,66.89,80930.1,0.0,0.99892,0.0,0.1676]
[1778469135330,66.89,80928.86,0.0,0.99892,0.0,0.16781]
[1778469136337,66.89,80926.23,0.0,0.99892,0.0,0.16824]
[1778469137346,66.89,80917.53,0.0,0.99891,0.0,0.16967]
[1778469138352,66.89,80915.6,0.0,0.9989,0.0,0.16999]
[1778469140366,66.89,80913.16,0.0,0.9989,0.0,0.17039]
[1778469141373,66.89,80910.72,0.0,0.9989,0.0,0.1708]
[1778469142380,66.89,80906.5,0.0,0.99889,0.0,0.1715]
[1778469143772,66.89,80906.5,0.0,0.99889,0.0,0.1715]
[1778469143814,66.89,80906.5,0.0,0.99889,0.0,0.1715]
[1778469143853,66.89,80903.79,0.0,0.99889,0.0,0.17196]
[1778469144394,66.89,80906.33,0.0,0.99889,0.0,0.17153]
[1778469145401,66.89,80913.15,0.0,0.9989,0.0,0.1704]
[1778469146408,66.89,80914.39,0.0,0.9989,0.0,0.17019]
[1778469146948,66.89,80914.39,0.0,0.9989,0.0,0.17019]
[1778469147059,66.89,80914.39,0.0,0.9989,0.0,0.17019]
[1778469147416,66.89,80918.83,0.0,0.99891,0.0,0.16946]
[1778469148121,66.89,80918.83,0.0,0.99891,0.0,0.16946]
[1778469148313,66.89,80918.83,0.0,0.99891,0.0,0.16946]
[1778469148422,66.89,80926.43,0.0,0.99892,0.0,0.1682]
[1778469149429,66.89,80928.21,0.0,0.99892,0.0,0.16791]
[1778469151493,66.89,80928.6,0.0,0.99892,0.0,0.16785]
[1778469151558,66.89,80928.6,0.0,0.99892,0.0,0.16785]
[1778469152450,66.89,80924.57,0.0,0.99892,0.0,0.16801]
[1778469153457,66.89,80918.91,0.0,0.99891,0.0,0.16894]
[1778469154464,66.89,80917.15,0.0,0.99891,0.0,0.16923]
[1778469155873,66.89,80917.15,0.0,0.99891,0.0,0.16923]
[1778469155927,66.89,80917.49,0.0,0.99891,0.0,0.16917]
[1778469156058,66.89,80917.49,0.0,0.99891,0.0,0.16917]
[1778469156478,66.89,80913.95,0.0,0.9989,0.0,0.16976]
[1778469158492,66.89,80916.29,0.0,0.99891,0.0,0.16937]
[1778469159074,66.89,80916.29,0.0,0.99891,0.0,0.16937]
[1778469159499,66.89,80914.2,0.0,0.99891,0.0,0.16972]
[1778469161513,66.89,80912.84,0.0,0.9989,0.0,0.16994]
[1778469165541,66.89,80909.88,0.0,0.9989,0.0,0.17043]
[1778469166548,66.89,80904.16,0.0,0.99889,0.0,0.17139]
[1778469167690,66.89,80900.54,0.0,0.99889,0.0,0.17199]
[1778469168599,66.89,80869.24,0.0,0.99885,0.0,0.17731]
[1778469169349,66.89,80869.24,0.0,0.99885,0.0,0.17731]
[1778469169578,66.89,80838.38,0.0,0.99881,0.0,0.18269]
[1778469170583,66.89,80833.69,0.0,0.99881,0.0,0.18352]
[1778469172141,66.89,80832.87,0.0,0.99881,0.0,0.18367]
[1778469172598,66.89,80813.08,0.0,0.99878,0.0,0.18721]
[1778469173616,66.89,80796.31,0.0,0.99876,0.0,0.19027]
[1778469174612,66.89,80796.71,0.0,0.99876,0.0,0.19019]
[1778469175619,66.89,80798.85,0.0,0.99876,0.0,0.1898]
[1778469177633,66.89,80804.08,0.0,0.99877,0.0,0.18885]
[1778469178802,66.89,80804.08,0.0,0.99877,0.0,0.18885]
[1778469178871,66.89,80795.19,0.0,0.99876,0.0,0.19047]
[1778469179647,66.89,80790.77,0.0,0.99875,0.0,0.19129]
[1778469181674,66.89,80780.87,0.0,0.99874,0.0,0.19312]
[1778469182053,66.89,80780.87,0.0,0.99874,0.0,0.19312]
[1778469182681,66.89,80765.58,0.0,0.99872,0.0,0.19598]
[1778469183690,66.89,80750.69,0.0,0.9987,0.0,0.1988]
[1778469184695,66.89,80748.19,0.0,0.99869,0.0,0.19928]
[1778469185702,66.89,80752.69,0.0,0.9987,0.0,0.19842]
[1778469186709,66.89,80745.77,0.0,0.99869,0.0,0.19974]
[1778469187716,66.89,80748.15,0.0,0.99869,0.0,0.19929]
[1778469188723,66.89,80754.04,0.0,0.9987,0.0,0.19816]
[1778469189730,66.89,80752.53,0.0,0.9987,0.0,0.19845]
[1778469190737,66.89,80747.38,0.0,0.99869,0.0,0.19944]
[1778469191744,66.89,80733.98,0.0,0.99867,0.0,0.20201]
[1778469192054,66.89,80733.98,0.0,0.99867,0.0,0.20201]
[1778469192773,66.89,80736.02,0.0,0.99868,0.0,0.20162]
[1778469193762,66.89,80749.83,0.0,0.99869,0.0,0.19897]
[1778469194769,66.89,80758.51,0.0,0.99871,0.0,0.19732]
[1778469195470,66.89,80758.51,0.0,0.99871,0.0,0.19732]
[1778469195778,66.89,80775.33,0.0,0.99873,0.0,0.19415]
[1778469196783,66.89,80770.76,0.0,0.99872,0.0,0.19501]
[1778469197793,66.89,80769.22,0.0,0.99872,0.0,0.1953]
[1778469199807,66.89,80774.86,0.0,0.99873,0.0,0.19424]
[1778469200814,66.89,80769.2,0.0,0.99872,0.0,0.1953]
[1778469201821,66.89,80763.03,0.0,0.99871,0.0,0.19646]
[1778469202829,66.89,80743.51,0.0,0.99869,0.0,0.20018]
[1778469203840,66.89,80713.62,0.0,0.99864,0.0,0.20599]
[1778469204845,66.89,80694.81,0.0,0.99862,0.0,0.20973]
[1778469205855,66.89,80691.58,0.0,0.99861,0.0,0.21037]
[1778469206862,66.89,80711.73,0.0,0.99864,0.0,0.20636]
[1778469207869,66.89,80714.22,0.0,0.99864,0.0,0.20587]
[1778469208880,66.89,80709.92,0.0,0.99864,0.0,0.20672]
[1778469210893,66.89,80711.46,0.0,0.99864,0.0,0.20642]
[1778469211900,66.89,80719.97,0.0,0.99866,0.0,0.20416]
[1778469212908,66.89,80723.66,0.0,0.99866,0.0,0.20344]
[1778469213915,66.89,80725.41,0.0,0.99866,0.0,0.2031]
[1778469214921,66.89,80723.39,0.0,0.99866,0.0,0.20349]
[1778469216935,66.89,80729.72,0.0,0.99867,0.0,0.20226]
[1778469217943,66.89,80732.93,0.0,0.99867,0.0,0.20164]
[1778469218950,66.89,80740.39,0.0,0.99869,0.0,0.2002]
[1778469219957,66.89,80747.85,0.0,0.9987,0.0,0.19877]
[1778469221971,66.89,80753.42,0.0,0.9987,0.0,0.19771]
[1778469222978,66.89,80757.38,0.0,0.99871,0.0,0.19696]
[1778469223985,66.89,80759.12,0.0,0.99871,0.0,0.19663]
[1778469225979,66.89,80759.12,0.0,0.99871,0.0,0.19663]
[1778469224992,66.89,80766.19,0.0,0.99872,0.0,0.1953]
[1778469226012,66.89,80762.09,0.0,0.99872,0.0,0.19607]
[1778469227014,66.89,80746.29,0.0,0.99869,0.0,0.19907]
[1778469228038,66.89,80747.86,0.0,0.9987,0.0,0.19877]
[1778469229723,66.89,80747.86,0.0,0.9987,0.0,0.19877]
[1778469229816,66.89,80752.49,0.0,0.9987,0.0,0.19789]
[1778469230041,66.89,80759.98,0.0,0.99871,0.0,0.19647]
[1778469231048,66.89,80762.69,0.0,0.99872,0.0,0.19596]
[1778469233061,66.89,80758.66,0.0,0.99871,0.0,0.19672]
[1778469234068,66.89,80760.07,0.0,0.99871,0.0,0.19645]
[1778469235075,66.89,80762.76,0.0,0.99872,0.0,0.19594]
[1778469236082,66.89,80764.19,0.0,0.99872,0.0,0.19568]
[1778469237563,66.89,80764.19,0.0,0.99872,0.0,0.19568]
[1778469237654,66.89,80736.9,0.0,0.99868,0.0,0.20087]
[1778469238098,66.89,80725.07,0.0,0.99866,0.0,0.20316]
[1778469239105,66.89,80712.82,0.0,0.99865,0.0,0.20556]
[1778469240112,66.89,80706.15,0.0,0.99864,0.0,0.20688]
[1778469241473,66.89,80706.15,0.0,0.99864,0.0,0.20688]
[1778469241551,66.89,80708.05,0.0,0.99864,0.0,0.2065]
[1778469242126,66.89,80705.22,0.0,0.99863,0.0,0.20706]
[1778469243133,66.89,80693.23,0.0,0.99862,0.0,0.20945]
[1778469244555,66.89,80668.92,0.0,0.99858,0.0,0.21436]
[1778469245166,66.89,80643.15,0.0,0.99854,0.0,0.21968]
[1778469246175,66.89,80660.66,0.0,0.99857,0.0,0.21605]
[1778469247181,66.89,80665.9,0.0,0.99858,0.0,0.21498]
[1778469248187,66.89,80660.12,0.0,0.99857,0.0,0.21616]
[1778469250012,66.89,80662.29,0.0,0.99857,0.0,0.21572]
[1778469251209,66.89,80647.81,0.0,0.99855,0.0,0.21871]
[1778469252216,66.89,80639.88,0.0,0.99854,0.0,0.22037]
[1778469253223,66.89,80634.16,0.0,0.99853,0.0,0.22157]
[1778469254232,66.89,80641.65,0.0,0.99854,0.0,0.22]
[1778469255237,66.89,80646.32,0.0,0.99855,0.0,0.21902]
[1778469256244,66.89,80640.59,0.0,0.99854,0.0,0.22022]
[1778469257251,66.89,80634.43,0.0,0.99853,0.0,0.22151]
[1778469259266,66.89,80630.94,0.0,0.99852,0.0,0.22224]
[1778469260272,66.89,80633.26,0.0,0.99853,0.0,0.22176]
[1778469261279,66.89,80630.57,0.0,0.99852,0.0,0.22232]
[1778469262286,66.89,80631.99,0.0,0.99853,0.0,0.22202]
[1778469263294,66.89,80625.75,0.0,0.99852,0.0,0.22334]
[1778469264343,66.89,80625.75,0.0,0.99852,0.0,0.22334]
[1778469264828,66.89,80650.67,0.0,0.99855,0.0,0.21812]
[1778469265307,66.89,80677.45,0.0,0.99859,0.0,0.21262]
[1778469266314,66.89,80687.48,0.0,0.99861,0.0,0.2106]
[1778469267946,66.89,80687.48,0.0,0.99861,0.0,0.2106]
[1778469267993,66.89,80687.2,0.0,0.99861,0.0,0.21066]
[1778469268328,66.89,80691.59,0.0,0.99862,0.0,0.20977]
[1778469269335,66.89,80698.53,0.0,0.99863,0.0,0.20839]
[1778469270342,66.89,80709.34,0.0,0.99864,0.0,0.20625]
[1778469271349,66.89,80713.91,0.0,0.99865,0.0,0.20476]
[1778469272356,66.89,80716.24,0.0,0.99865,0.0,0.2043]
[1778469274370,66.89,80722.24,0.0,0.99866,0.0,0.20313]
[1778469275377,66.89,80725.87,0.0,0.99867,0.0,0.20243]
[1778469278398,66.89,80721.51,0.0,0.99866,0.0,0.20327]
[1778469279310,66.89,80721.51,0.0,0.99866,0.0,0.20327]
[1778469279561,66.89,80721.51,0.0,0.99866,0.0,0.20327]
[1778469279745,66.89,80720.05,0.0,0.99866,0.0,0.20356]
[1778469280412,66.89,80717.31,0.0,0.99866,0.0,0.20409]
[1778469281419,66.89,80712.33,0.0,0.99865,0.0,0.20507]
[1778469282426,66.89,80708.32,0.0,0.99864,0.0,0.20586]
[1778469283857,66.89,80708.32,0.0,0.99864,0.0,0.20586]
[1778469284061,66.89,80708.32,0.0,0.99864,0.0,0.20586]
[1778469283956,66.89,80704.75,0.0,0.99864,0.0,0.20656]
[1778469284440,66.89,80703.26,0.0,0.99864,0.0,0.20686]
[1778469285447,66.89,80706.1,0.0,0.99864,0.0,0.20629]
[1778469286454,66.89,80704.87,0.0,0.99864,0.0,0.20654]
[1778469287461,66.89,80703.45,0.0,0.99864,0.0,0.20682]
[1778469288468,66.89,80701.88,0.0,0.99863,0.0,0.20713]
[1778469289475,66.89,80703.05,0.0,0.99864,0.0,0.2069]
[1778469291489,66.89,80696.44,0.0,0.99863,0.0,0.20821]
[1778469292508,66.89,80685.13,0.0,0.99861,0.0,0.21047]
[1778469293294,66.89,80685.13,0.0,0.99861,0.0,0.21047]
[1778469293514,66.89,80633.89,0.0,0.99853,0.0,0.221]
[1778469294528,66.89,80604.51,0.0,0.99849,0.0,0.22725]
[1778469295527,66.89,80603.79,0.0,0.99848,0.0,0.2274]
[1778469296868,66.89,80603.79,0.0,0.99848,0.0,0.2274]
[1778469296941,66.89,80604.78,0.0,0.99849,0.0,0.22719]
[1778469297541,66.89,80609.18,0.0,0.99849,0.0,0.22624]
[1778469299555,66.89,80605.65,0.0,0.99849,0.0,0.227]
[1778469302602,66.89,80596.61,0.0,0.99847,0.0,0.22895]
[1778469303360,66.89,80596.61,0.0,0.99847,0.0,0.22895]
[1778469303592,66.89,80563.89,0.0,0.99842,0.0,0.23614]
[1778469305607,66.89,80584.0,0.0,0.99845,0.0,0.2317]
[1778469306639,66.89,80584.0,0.0,0.99845,0.0,0.2317]
[1778469306682,66.89,80593.44,0.0,0.99847,0.0,0.22964]
[1778469307624,66.89,80594.71,0.0,0.99847,0.0,0.22936]
[1778469308631,66.89,80588.74,0.0,0.99846,0.0,0.23066]
[1778469309639,66.89,80587.22,0.0,0.99846,0.0,0.231]
[1778469311652,66.89,80597.25,0.0,0.99847,0.0,0.22881]
[1778469313666,66.89,80602.93,0.0,0.99848,0.0,0.22759]
[1778469314673,66.89,80616.45,0.0,0.9985,0.0,0.22469]
[1778469315680,66.89,80621.9,0.0,0.99851,0.0,0.22353]
[1778469316687,66.89,80621.88,0.0,0.99851,0.0,0.22353]
[1778469317695,66.89,80626.66,0.0,0.99852,0.0,0.22252]
[1778469318701,66.89,80628.68,0.0,0.99852,0.0,0.2221]
[1778469319709,66.89,80633.84,0.0,0.99853,0.0,0.22101]
[1778469320716,66.89,80636.79,0.0,0.99854,0.0,0.22039]
[1778469321315,66.89,80636.79,0.0,0.99854,0.0,0.22039]
[1778469321557,66.89,80636.79,0.0,0.99854,0.0,0.22039]
[1778469321727,66.89,80633.29,0.0,0.99853,0.0,0.22112]
[1778469322730,66.89,80634.43,0.0,0.99853,0.0,0.22089]
[1778469323738,66.89,80638.14,0.0,0.99854,0.0,0.22011]
[1778469324744,66.89,80641.61,0.0,0.99854,0.0,0.21938]
[1778469325752,66.89,80643.36,0.0,0.99855,0.0,0.21902]
[1778469326758,66.89,80646.58,0.0,0.99855,0.0,0.21835]
[1778469327765,66.89,80644.94,0.0,0.99855,0.0,0.21869]
[1778469328772,66.89,80650.05,0.0,0.99856,0.0,0.21763]
[1778469329779,66.89,80647.29,0.0,0.99855,0.0,0.2182]
[1778469330786,66.89,80642.7,0.0,0.99855,0.0,0.21916]
[1778469331793,66.89,80639.69,0.0,0.99855,0.0,0.21916]
[1778469332811,66.89,80639.69,0.0,0.99855,0.0,0.21916]
[1778469332856,66.89,80638.45,0.0,0.99854,0.0,0.21942]
[1778469334814,66.89,80644.15,0.0,0.99855,0.0,0.21824]
[1778469336828,66.89,80649.12,0.0,0.99856,0.0,0.21721]
[1778469337835,66.89,80651.73,0.0,0.99856,0.0,0.21667]
[1778469339849,66.89,80629.24,0.0,0.99853,0.0,0.22135]
[1778469340188,66.89,80629.24,0.0,0.99853,0.0,0.22135]
[1778469340856,66.89,80609.01,0.0,0.9985,0.0,0.22564]
[1778469341863,66.89,80608.42,0.0,0.9985,0.0,0.22577]
[1778469343504,66.89,80607.89,0.0,0.9985,0.0,0.22588]
[1778469343877,66.89,80610.86,0.0,0.9985,0.0,0.22525]
[1778469344884,66.89,80619.89,0.0,0.99851,0.0,0.22333]
[1778469345891,66.89,80625.41,0.0,0.99852,0.0,0.22216]
[1778469346898,66.89,80630.75,0.0,0.99853,0.0,0.22103]
[1778469347905,66.89,80637.67,0.0,0.99854,0.0,0.21959]
[1778469351935,66.89,80633.59,0.0,0.99854,0.0,0.22044]
[1778469354956,66.89,80626.43,0.0,0.99852,0.0,0.22194]
[1778469357187,66.89,80626.06,0.0,0.99852,0.0,0.22202]
[1778469357314,66.89,80626.06,0.0,0.99852,0.0,0.22202]
[1778469359248,66.89,80627.61,0.0,0.99853,0.0,0.2217]
[1778469359310,66.89,80627.61,0.0,0.99853,0.0,0.2217]
[1778469359991,66.89,80628.04,0.0,0.99853,0.0,0.2216]
[1778469363012,66.89,80631.8,0.0,0.99853,0.0,0.22081]
[1778469364021,66.89,80647.6,0.0,0.99856,0.0,0.21752]
[1778469365027,66.89,80663.03,0.0,0.99858,0.0,0.21435]
[1778469366034,66.89,80664.69,0.0,0.99858,0.0,0.21401]
[1778469367045,66.89,80675.57,0.0,0.9986,0.0,0.2118]
[1778469368052,66.89,80681.08,0.0,0.99861,0.0,0.21069]
[1778469369061,66.89,80687.15,0.0,0.99862,0.0,0.20947]
[1778469370066,66.89,80690.65,0.0,0.99862,0.0,0.20877]
[1778469373059,66.89,80691.65,0.0,0.99862,0.0,0.20857]
[1778469373087,66.89,80685.21,0.0,0.99861,0.0,0.20986]
[1778469374094,66.89,80681.72,0.0,0.99861,0.0,0.21056]
[1778469375101,66.89,80692.44,0.0,0.99862,0.0,0.20841]
[1778469376108,66.89,80691.45,0.0,0.99862,0.0,0.20861]
[1778469376621,66.89,80691.45,0.0,0.99862,0.0,0.20861]
[1778469377117,66.89,80688.27,0.0,0.99862,0.0,0.20924]
[1778469380136,66.89,80684.27,0.0,0.99861,0.0,0.21004]
[1778469381143,66.89,80678.71,0.0,0.9986,0.0,0.21116]
[1778469383157,66.89,80671.62,0.0,0.99859,0.0,0.2126]
[1778469386179,66.89,80675.01,0.0,0.9986,0.0,0.21191]
[1778469388247,66.89,80674.93,0.0,0.9986,0.0,0.21193]
[1778469388311,66.89,80674.93,0.0,0.9986,0.0,0.21193]
[1778469388504,66.89,80674.93,0.0,0.9986,0.0,0.21193]
[1778469388561,66.89,80674.93,0.0,0.9986,0.0,0.21193]
[1778469389199,66.89,80677.9,0.0,0.9986,0.0,0.21133]
[1778469391222,66.89,80684.04,0.0,0.99862,0.0,0.20949]
[1778469392220,66.89,80688.06,0.0,0.99862,0.0,0.20869]
[1778469394143,66.89,80688.06,0.0,0.99862,0.0,0.20869]
[1778469394193,66.89,80691.02,0.0,0.99863,0.0,0.2081]
[1778469394316,66.89,80691.02,0.0,0.99863,0.0,0.2081]
[1778469394654,66.89,80691.02,0.0,0.99863,0.0,0.2081]
[1778469394809,66.89,80691.02,0.0,0.99863,0.0,0.2081]
[1778469397857,66.89,80692.43,0.0,0.99863,0.0,0.20782]
[1778469397955,66.89,80662.43,0.0,0.99858,0.0,0.21386]
[1778469398268,66.89,80648.49,0.0,0.99856,0.0,0.21672]
[1778469399275,66.89,80653.67,0.0,0.99857,0.0,0.21565]
[1778469401016,66.89,80653.67,0.0,0.99857,0.0,0.21565]
[1778469401289,66.89,80658.6,0.0,0.99858,0.0,0.21464]
[1778469402296,66.89,80661.36,0.0,0.99858,0.0,0.21408]
[1778469404310,66.89,80664.8,0.0,0.99859,0.0,0.21338]
[1778469405317,66.89,80670.16,0.0,0.9986,0.0,0.21229]
[1778469409345,66.89,80674.75,0.0,0.9986,0.0,0.21136]
[1778469412366,66.89,80668.9,0.0,0.99859,0.0,0.21254]
[1778469414132,66.89,80668.9,0.0,0.99859,0.0,0.21254]
[1778469414163,66.89,80672.69,0.0,0.9986,0.0,0.21178]
[1778469414310,66.89,80672.69,0.0,0.9986,0.0,0.21178]
[1778469414385,66.89,80672.69,0.0,0.9986,0.0,0.21178]
[1778469414561,66.89,80672.69,0.0,0.9986,0.0,0.21178]
[1778469418408,66.89,80678.14,0.0,0.99861,0.0,0.21068]
[1778469419415,66.89,80681.03,0.0,0.99861,0.0,0.2101]
[1778469420422,66.89,80686.13,0.0,0.99862,0.0,0.20907]
[1778469422351,66.89,80687.27,0.0,0.99862,0.0,0.20885]
[1778469422561,66.89,80687.27,0.0,0.99862,0.0,0.20885]
[1778469422829,66.89,80687.27,0.0,0.99862,0.0,0.20885]
[1778469423061,66.89,80687.27,0.0,0.99862,0.0,0.20885]
[1778469423160,66.89,80686.06,0.0,0.99862,0.0,0.20909]
[1778469426464,66.89,80682.31,0.0,0.99861,0.0,0.20984]
[1778469428478,66.89,80685.68,0.0,0.99862,0.0,0.20916]
[1778469430215,66.89,80685.68,0.0,0.99862,0.0,0.20916]
[1778469430312,66.89,80686.39,0.0,0.99862,0.0,0.20902]
[1778469430419,66.89,80686.39,0.0,0.99862,0.0,0.20902]
[1778469430558,66.89,80686.39,0.0,0.99862,0.0,0.20902]
[1778469430659,66.89,80686.49,0.0,0.99862,0.0,0.209]
[1778469432506,66.89,80678.82,0.0,0.99861,0.0,0.21054]
[1778469433513,66.89,80676.41,0.0,0.9986,0.0,0.21103]
[1778469434815,66.89,80676.41,0.0,0.9986,0.0,0.21103]
[1778469434878,66.89,80676.41,0.0,0.9986,0.0,0.21103]
[1778469435061,66.89,80676.41,0.0,0.9986,0.0,0.21103]
[1778469435089,66.89,80675.92,0.0,0.9986,0.0,0.21112]
[1778469436534,66.89,80670.53,0.0,0.9986,0.0,0.21221]
[1778469441569,66.89,80673.08,0.0,0.9986,0.0,0.2117]
[1778469442576,66.89,80676.61,0.0,0.9986,0.0,0.21098]
[1778469444590,66.89,80683.24,0.0,0.99861,0.0,0.20965]
[1778469445597,66.89,80689.19,0.0,0.99862,0.0,0.20846]
[1778469446604,66.89,80685.75,0.0,0.99862,0.0,0.20915]
[1778469449192,66.89,80684.95,0.0,0.99862,0.0,0.20931]
[1778469449315,66.89,80684.7,0.0,0.99862,0.0,0.20936]
[1778469449438,66.89,80684.7,0.0,0.99862,0.0,0.20936]
[1778469449562,66.89,80684.7,0.0,0.99862,0.0,0.20936]
[1778469449625,66.89,80684.6,0.0,0.99862,0.0,0.20938]
[1778469454660,66.89,80685.21,0.0,0.99862,0.0,0.20866]
[1778469456674,66.89,80679.18,0.0,0.99861,0.0,0.20987]
[1778469458688,66.89,80685.27,0.0,0.99862,0.0,0.20865]
[1778469459873,66.89,80685.27,0.0,0.99862,0.0,0.20865]
[1778469460063,66.89,80685.27,0.0,0.99862,0.0,0.20865]
[1778469460088,66.89,80685.92,0.0,0.99862,0.0,0.20852]
[1778469460310,66.89,80685.92,0.0,0.99862,0.0,0.20852]
[1778469464194,66.89,80688.14,0.0,0.99863,0.0,0.20808]
[1778469464310,66.89,80688.98,0.0,0.99863,0.0,0.20791]
[1778469464446,66.89,80688.98,0.0,0.99863,0.0,0.20791]
[1778469464567,66.89,80688.98,0.0,0.99863,0.0,0.20791]
[1778469464731,66.89,80691.57,0.0,0.99863,0.0,0.20739]
[1778469465744,66.89,80695.15,0.0,0.99864,0.0,0.20669]
[1778469469775,66.89,80700.39,0.0,0.99864,0.0,0.20565]
[1778469471790,66.89,80696.33,0.0,0.99864,0.0,0.20645]
[1778469472632,66.89,80696.33,0.0,0.99864,0.0,0.20645]
[1778469472810,66.89,80696.33,0.0,0.99864,0.0,0.20645]
[1778469472998,66.89,80696.33,0.0,0.99864,0.0,0.20645]
[1778469473015,66.89,80696.17,0.0,0.99864,0.0,0.20648]
[1778469473804,66.89,80660.99,0.0,0.99859,0.0,0.21355]
[1778469474643,66.89,80660.99,0.0,0.99859,0.0,0.21355]
[1778469474811,66.89,80646.77,0.0,0.99856,0.0,0.21646]
[1778469475818,66.89,80638.88,0.0,0.99855,0.0,0.21809]
[1778469476825,66.89,80642.63,0.0,0.99856,0.0,0.21732]
[1778469478453,66.89,80641.59,0.0,0.99856,0.0,0.21753]
[1778469483876,66.89,80642.55,0.0,0.99856,0.0,0.21733]
[1778469485890,66.89,80651.46,0.0,0.99857,0.0,0.2155]
[1778469486897,66.89,80659.01,0.0,0.99858,0.0,0.21395]
[1778469488911,66.89,80656.84,0.0,0.99858,0.0,0.21439]
[1778469489986,66.89,80656.84,0.0,0.99858,0.0,0.21439]
[1778469490069,66.89,80656.84,0.0,0.99858,0.0,0.21439]
[1778469490098,66.89,80656.84,0.0,0.99858,0.0,0.21439]
[1778469490308,66.89,80656.84,0.0,0.99858,0.0,0.21439]
[1778469490197,66.89,80655.93,0.0,0.99858,0.0,0.21458]
[1778469490925,66.89,80663.21,0.0,0.99859,0.0,0.21309]
[1778469494013,66.89,80664.27,0.0,0.99859,0.0,0.21288]
[1778469494061,66.89,80664.27,0.0,0.99859,0.0,0.21288]
[1778469494067,66.89,80664.3,0.0,0.99859,0.0,0.21287]
[1778469495960,66.89,80669.19,0.0,0.9986,0.0,0.21188]
[1778469496967,66.89,80679.01,0.0,0.99861,0.0,0.2099]
[1778469497974,66.89,80683.35,0.0,0.99862,0.0,0.20903]
[1778469498989,66.89,80683.35,0.0,0.99862,0.0,0.20903]
[1778469502021,66.89,80667.51,0.0,0.9986,0.0,0.21222]
[1778469502917,66.89,80667.51,0.0,0.9986,0.0,0.21222]
[1778469503024,66.89,80632.62,0.0,0.99854,0.0,0.2194]
[1778469504029,66.89,80636.35,0.0,0.99855,0.0,0.21862]
[1778469507050,66.89,80639.12,0.0,0.99855,0.0,0.21804]
[1778469512086,66.89,80640.34,0.0,0.99856,0.0,0.21718]
[1778469512907,66.89,80640.34,0.0,0.99856,0.0,0.21718]
[1778469513066,66.89,80640.34,0.0,0.99856,0.0,0.21718]
[1778469513093,66.89,80640.69,0.0,0.99856,0.0,0.2171]
[1778469516114,66.89,80638.35,0.0,0.99856,0.0,0.21759]
[1778469520729,66.89,80636.43,0.0,0.99855,0.0,0.21799]
[1778469520811,66.89,80636.43,0.0,0.99855,0.0,0.21799]
[1778469521149,66.89,80636.22,0.0,0.99855,0.0,0.21803]
[1778469523163,66.89,80633.36,0.0,0.99855,0.0,0.21862]
[1778469526371,66.89,80634.02,0.0,0.99855,0.0,0.21849]
[1778469526377,66.89,80635.49,0.0,0.99855,0.0,0.21818]
[1778469526561,66.89,80635.49,0.0,0.99855,0.0,0.21818]
[1778469527191,66.89,80636.06,0.0,0.99855,0.0,0.21806]
[1778469530921,66.89,80636.13,0.0,0.99855,0.0,0.21805]
[1778469531063,66.89,80636.13,0.0,0.99855,0.0,0.21805]
[1778469531219,66.89,80637.25,0.0,0.99855,0.0,0.21782]
[1778469532151,66.89,80637.25,0.0,0.99855,0.0,0.21782]
[1778469532312,66.89,80637.25,0.0,0.99855,0.0,0.21782]
[1778469533233,66.89,80646.12,0.0,0.99857,0.0,0.21598]
[1778469534240,66.89,80648.71,0.0,0.99857,0.0,0.21545]
[1778469535059,66.89,80648.71,0.0,0.99857,0.0,0.21545]
[1778469535247,66.89,80651.49,0.0,0.99858,0.0,0.21488]
[1778469537268,66.89,80657.68,0.0,0.99858,0.0,0.21361]
[1778469538271,66.89,80666.12,0.0,0.9986,0.0,0.2119]
[1778469539278,66.89,80672.49,0.0,0.99861,0.0,0.21061]
[1778469541292,66.89,80659.11,0.0,0.99859,0.0,0.21332]
[1778469542300,66.89,80651.2,0.0,0.99857,0.0,0.21494]
[1778469544315,66.89,80650.2,0.0,0.99857,0.0,0.21514]
[1778469545211,66.89,80650.2,0.0,0.99857,0.0,0.21514]
[1778469545258,66.89,80650.2,0.0,0.99857,0.0,0.21514]
[1778469545319,66.89,80650.2,0.0,0.99857,0.0,0.21514]
[1778469545322,66.89,80651.4,0.0,0.99858,0.0,0.2149]
[1778469547336,66.89,80662.65,0.0,0.99859,0.0,0.2126]
[1778469548343,66.89,80671.68,0.0,0.99861,0.0,0.21078]
[1778469549350,66.89,80651.72,0.0,0.99858,0.0,0.21483]
[1778469550357,66.89,80651.06,0.0,0.99857,0.0,0.21497]
[1778469553378,66.89,80653.47,0.0,0.99858,0.0,0.21447]
[1778469553405,66.89,80653.47,0.0,0.99858,0.0,0.21447]
[1778469553557,66.89,80653.47,0.0,0.99858,0.0,0.21447]
[1778469553666,66.89,80653.47,0.0,0.99858,0.0,0.21447]
[1778469553815,66.89,80653.47,0.0,0.99858,0.0,0.21447]
[1778469554385,66.89,80655.19,0.0,0.99858,0.0,0.21412]
[1778469559421,66.89,80659.67,0.0,0.99859,0.0,0.21321]
[1778469560427,66.89,80662.77,0.0,0.99859,0.0,0.21258]
[1778469562441,66.89,80645.84,0.0,0.99857,0.0,0.21604]
[1778469563448,66.89,80634.99,0.0,0.99855,0.0,0.21828]
[1778469564455,66.89,80633.01,0.0,0.99855,0.0,0.2187]
[1778469566210,66.89,80638.31,0.0,0.99856,0.0,0.2176]
[1778469567458,66.89,80638.58,0.0,0.99856,0.0,0.21754]
[1778469567562,66.89,80638.58,0.0,0.99856,0.0,0.21754]
[1778469569490,66.89,80652.3,0.0,0.99858,0.0,0.21471]
[1778469570497,66.89,80648.29,0.0,0.99857,0.0,0.21554]
[1778469573066,66.89,80652.13,0.0,0.99858,0.0,0.21414]
[1778469573117,66.89,80652.13,0.0,0.99858,0.0,0.21414]
[1778469573312,66.89,80652.13,0.0,0.99858,0.0,0.21414]
[1778469573394,66.89,80655.26,0.0,0.99858,0.0,0.2135]
[1778469575532,66.89,80659.34,0.0,0.99859,0.0,0.21267]
[1778469577793,66.89,80660.74,0.0,0.99859,0.0,0.21238]
[1778469577798,66.89,80660.74,0.0,0.99859,0.0,0.21238]
[1778469577808,66.89,80660.74,0.0,0.99859,0.0,0.21238]
[1778469577909,66.89,80661.35,0.0,0.99859,0.0,0.21226]
[1778469580567,66.89,80656.97,0.0,0.99859,0.0,0.21315]
[1778469582265,66.89,80656.97,0.0,0.99859,0.0,0.21315]
[1778469582319,66.89,80656.97,0.0,0.99859,0.0,0.21315]
[1778469582413,66.89,80656.01,0.0,0.99859,0.0,0.21335]
[1778469582564,66.89,80656.01,0.0,0.99859,0.0,0.21335]
[1778469585602,66.89,80658.74,0.0,0.99859,0.0,0.21279]
[1778469587277,66.89,80658.74,0.0,0.99859,0.0,0.21279]
[1778469587310,66.89,80658.74,0.0,0.99859,0.0,0.21279]
[1778469587378,66.89,80653.54,0.0,0.99858,0.0,0.21385]
[1778469590443,66.89,80653.21,0.0,0.99858,0.0,0.21392]
[1778469590570,66.89,80653.21,0.0,0.99858,0.0,0.21392]
[1778469590637,66.89,80653.23,0.0,0.99858,0.0,0.21391]
[1778469592789,66.89,80654.23,0.0,0.99858,0.0,0.21371]
[1778469592815,66.89,80654.23,0.0,0.99858,0.0,0.21371]
[1778469596180,66.89,80653.32,0.0,0.99858,0.0,0.21389]
[1778469596309,66.89,80653.32,0.0,0.99858,0.0,0.21389]
[1778469596929,66.89,80654.48,0.0,0.99858,0.0,0.21366]
[1778469597063,66.89,80654.48,0.0,0.99858,0.0,0.21366]
[1778469597161,66.89,80654.7,0.0,0.99858,0.0,0.21361]
[1778469599700,66.89,80647.55,0.0,0.99857,0.0,0.21508]
[1778469600710,66.89,80640.94,0.0,0.99856,0.0,0.21644]
[1778469601714,66.89,80625.47,0.0,0.99854,0.0,0.21965]
[1778469602721,66.89,80625.95,0.0,0.99854,0.0,0.21955]
[1778469603729,66.89,80629.27,0.0,0.99855,0.0,0.21886]
[1778469604736,66.89,80632.72,0.0,0.99855,0.0,0.21814]
[1778469605743,66.89,80625.64,0.0,0.99854,0.0,0.21961]
[1778469607192,66.89,80625.64,0.0,0.99854,0.0,0.21961]
[1778469607311,66.89,80625.64,0.0,0.99854,0.0,0.21961]
[1778469608764,66.89,80605.98,0.0,0.99851,0.0,0.22376]
[1778469609772,66.89,80608.37,0.0,0.99851,0.0,0.22325]
[1778469613800,66.89,80601.97,0.0,0.9985,0.0,0.22461]
[1778469614807,66.89,80599.87,0.0,0.9985,0.0,0.22506]
[1778469616821,66.89,80604.41,0.0,0.99851,0.0,0.22409]
[1778469618836,66.89,80607.13,0.0,0.99851,0.0,0.22352]
[1778469619844,66.89,80613.27,0.0,0.99852,0.0,0.22221]
[1778469620759,66.89,80613.27,0.0,0.99852,0.0,0.22221]
[1778469620809,66.89,80613.27,0.0,0.99852,0.0,0.22221]
[1778469621045,66.89,80613.27,0.0,0.99852,0.0,0.22221]
[1778469621060,66.89,80613.27,0.0,0.99852,0.0,0.22221]
[1778469621106,66.89,80612.32,0.0,0.99852,0.0,0.22242]
[1778469622865,66.89,80609.14,0.0,0.99851,0.0,0.22309]
[1778469625886,66.89,80611.92,0.0,0.99852,0.0,0.2225]
[1778469628321,66.89,80612.32,0.0,0.99852,0.0,0.22242]
[1778469628447,66.89,80612.32,0.0,0.99852,0.0,0.22242]
[1778469628558,66.89,80614.02,0.0,0.99852,0.0,0.22206]
[1778469628907,66.89,80613.93,0.0,0.99852,0.0,0.22207]
[1778469630921,66.89,80618.18,0.0,0.99853,0.0,0.22118]
[1778469632182,66.89,80618.18,0.0,0.99853,0.0,0.22118]
[1778469632186,66.89,80618.18,0.0,0.99853,0.0,0.22118]
[1778469632311,66.89,80618.18,0.0,0.99853,0.0,0.22118]
[1778469632357,66.89,80612.67,0.0,0.99852,0.0,0.22171]
[1778469632935,66.89,80603.68,0.0,0.99851,0.0,0.22362]
[1778469633942,66.89,80601.84,0.0,0.99851,0.0,0.22401]
[1778469636595,66.89,80601.72,0.0,0.99851,0.0,0.22403]
[1778469636811,66.89,80601.72,0.0,0.99851,0.0,0.22403]
[1778469636963,66.89,80602.83,0.0,0.99851,0.0,0.2238]
[1778469639986,66.89,80605.06,0.0,0.99851,0.0,0.22332]
[1778469644016,66.89,80601.42,0.0,0.99851,0.0,0.2241]
[1778469645296,66.89,80601.42,0.0,0.99851,0.0,0.2241]
[1778469645308,66.89,80601.42,0.0,0.99851,0.0,0.2241]
[1778469645397,66.89,80604.36,0.0,0.99851,0.0,0.22347]
[1778469645509,66.89,80604.36,0.0,0.99851,0.0,0.22347]
[1778469645561,66.89,80604.36,0.0,0.99851,0.0,0.22347]
[1778469646029,66.89,80602.34,0.0,0.99851,0.0,0.2239]
[1778469647036,66.89,80612.8,0.0,0.99852,0.0,0.22169]
[1778469647751,66.89,80612.8,0.0,0.99852,0.0,0.22169]
[1778469647813,66.89,80612.8,0.0,0.99852,0.0,0.22169]
[1778469648043,66.89,80617.63,0.0,0.99853,0.0,0.22067]
[1778469649050,66.89,80619.09,0.0,0.99853,0.0,0.22036]
[1778469650057,66.89,80626.04,0.0,0.99854,0.0,0.21891]
[1778469651064,66.89,80630.27,0.0,0.99855,0.0,0.21803]
[1778469651963,66.89,80630.27,0.0,0.99855,0.0,0.21803]
[1778469652063,66.89,80630.27,0.0,0.99855,0.0,0.21803]
[1778469652217,66.89,80630.27,0.0,0.99855,0.0,0.21803]
[1778469652312,66.89,80630.27,0.0,0.99855,0.0,0.21803]
[1778469652315,66.89,80628.4,0.0,0.99855,0.0,0.21842]
[1778469655092,66.89,80630.97,0.0,0.99855,0.0,0.21788]
[1778469660127,66.89,80631.58,0.0,0.99855,0.0,0.21776]
[1778469661135,66.89,80640.79,0.0,0.99857,0.0,0.21585]
[1778469662142,66.89,80636.03,0.0,0.99856,0.0,0.21683]
[1778469663148,66.89,80621.9,0.0,0.99854,0.0,0.21977]
[1778469664155,66.89,80620.0,0.0,0.99854,0.0,0.22017]
[1778469664868,66.89,80620.0,0.0,0.99854,0.0,0.22017]
[1778469665060,66.89,80620.0,0.0,0.99854,0.0,0.22017]
[1778469665162,66.89,80618.49,0.0,0.99853,0.0,0.22049]
[1778469668183,66.89,80615.24,0.0,0.99853,0.0,0.22117]
[1778469668809,66.89,80615.24,0.0,0.99853,0.0,0.22117]
[1778469668923,66.89,80615.24,0.0,0.99853,0.0,0.22117]
[1778469669060,66.89,80615.24,0.0,0.99853,0.0,0.22117]
[1778469669190,66.89,80611.32,0.0,0.99852,0.0,0.222]
[1778469673218,66.89,80607.33,0.0,0.99852,0.0,0.22284]
[1778469674755,66.89,80605.72,0.0,0.99851,0.0,0.22318]
[1778469674810,66.89,80605.72,0.0,0.99851,0.0,0.22318]
[1778469675047,66.89,80605.72,0.0,0.99851,0.0,0.22318]
[1778469675059,66.89,80605.72,0.0,0.99851,0.0,0.22318]
[1778469675232,66.89,80605.48,0.0,0.99851,0.0,0.22324]
[1778469680111,66.89,80604.06,0.0,0.99851,0.0,0.22354]
[1778469680314,66.89,80604.06,0.0,0.99851,0.0,0.22354]
[1778469682281,66.89,80598.08,0.0,0.9985,0.0,0.22481]
[1778469683587,66.89,80596.91,0.0,0.9985,0.0,0.22506]
[1778469684445,66.89,80596.91,0.0,0.9985,0.0,0.22506]
[1778469684466,66.89,80596.28,0.0,0.9985,0.0,0.2252]
[1778469685434,66.89,80596.28,0.0,0.9985,0.0,0.2252]
[1778469685476,66.89,80594.51,0.0,0.9985,0.0,0.22557]
[1778469686309,66.89,80589.4,0.0,0.99849,0.0,0.22667]
[1778469687316,66.89,80583.16,0.0,0.99848,0.0,0.22802]
[1778469688323,66.89,80581.32,0.0,0.99847,0.0,0.22842]
[1778469689330,66.89,80571.65,0.0,0.99846,0.0,0.23052]
[1778469690337,66.89,80582.27,0.0,0.99848,0.0,0.22821]
[1778469691344,66.89,80586.1,0.0,0.99849,0.0,0.22674]
[1778469691657,66.89,80586.1,0.0,0.99849,0.0,0.22674]
[1778469692049,66.89,80586.1,0.0,0.99849,0.0,0.22674]
[1778469692351,66.89,80577.15,0.0,0.99847,0.0,0.22868]
[1778469693360,66.89,80567.16,0.0,0.99846,0.0,0.23085]
[1778469694367,66.89,80562.05,0.0,0.99845,0.0,0.23198]
[1778469695828,66.89,80561.21,0.0,0.99845,0.0,0.23216]
[1778469696382,66.89,80560.26,0.0,0.99844,0.0,0.23237]
[1778469701418,66.89,80559.32,0.0,0.99844,0.0,0.23258]
[1778469704381,66.89,80559.3,0.0,0.99844,0.0,0.23258]
[1778469704559,66.89,80559.3,0.0,0.99844,0.0,0.23258]
[1778469704439,66.89,80564.39,0.0,0.99845,0.0,0.23146]
[1778469705912,66.89,80564.71,0.0,0.99845,0.0,0.23139]
[1778469706065,66.89,80564.71,0.0,0.99845,0.0,0.23139]
[1778469706453,66.89,80567.7,0.0,0.99846,0.0,0.23074]
[1778469707460,66.89,80564.57,0.0,0.99845,0.0,0.23142]
[1778469708371,66.89,80564.57,0.0,0.99845,0.0,0.23142]
[1778469708514,66.89,80564.57,0.0,0.99845,0.0,0.23142]
[1778469708563,66.89,80564.57,0.0,0.99845,0.0,0.23142]
[1778469708467,66.89,80559.2,0.0,0.99844,0.0,0.2326]
[1778469709474,66.89,80559.71,0.0,0.99844,0.0,0.23249]
[1778469710481,66.89,80562.07,0.0,0.99845,0.0,0.23197]
[1778469711488,66.89,80571.09,0.0,0.99846,0.0,0.23]
[1778469711807,66.89,80571.09,0.0,0.99846,0.0,0.23]
[1778469712495,66.89,80578.69,0.0,0.99847,0.0,0.22834]
[1778469713502,66.89,80583.65,0.0,0.99848,0.0,0.22727]
[1778469713824,66.89,80583.65,0.0,0.99848,0.0,0.22727]
[1778469714717,66.89,80585.18,0.0,0.99848,0.0,0.22694]
[1778469715519,66.89,80584.95,0.0,0.99848,0.0,0.22699]
[1778469716586,66.89,80584.95,0.0,0.99848,0.0,0.22699]
[1778469718537,66.89,80587.82,0.0,0.99849,0.0,0.22637]
[1778469719544,66.89,80591.41,0.0,0.99849,0.0,0.2256]
[1778469720551,66.89,80597.94,0.0,0.9985,0.0,0.22421]
[1778469721558,66.89,80600.98,0.0,0.99851,0.0,0.22356]
[1778469722565,66.89,80597.03,0.0,0.9985,0.0,0.2244]
[1778469723572,66.89,80594.29,0.0,0.9985,0.0,0.22499]
[1778469724579,66.89,80585.83,0.0,0.99849,0.0,0.2268]
[1778469726593,66.89,80584.05,0.0,0.99848,0.0,0.22719]
[1778469727601,66.89,80589.71,0.0,0.99849,0.0,0.22597]
[1778469728614,66.89,80587.64,0.0,0.99849,0.0,0.22641]
[1778469729176,66.89,80587.64,0.0,0.99849,0.0,0.22641]
[1778469729615,66.89,80566.37,0.0,0.99845,0.0,0.23103]
[1778469730622,66.89,80568.36,0.0,0.99846,0.0,0.23059]
[1778469732342,66.89,80567.91,0.0,0.99846,0.0,0.23069]
[1778469732636,66.89,80565.33,0.0,0.99845,0.0,0.23126]
[1778469733643,66.89,80562.37,0.0,0.99845,0.0,0.2319]
[1778469734650,66.89,80567.11,0.0,0.99846,0.0,0.23087]
[1778469738311,66.89,80566.94,0.0,0.99846,0.0,0.2309]
[1778469742706,66.89,80563.23,0.0,0.99845,0.0,0.23172]
[1778469743891,66.89,80563.23,0.0,0.99845,0.0,0.23172]
[1778469744066,66.89,80563.23,0.0,0.99845,0.0,0.23172]
[1778469744241,66.89,80564.14,0.0,0.99845,0.0,0.23152]
[1778469746734,66.89,80569.74,0.0,0.99846,0.0,0.23029]
[1778469749230,66.89,80568.62,0.0,0.99846,0.0,0.23054]
[1778469749302,66.89,80572.06,0.0,0.99846,0.0,0.22978]
[1778469749755,66.89,80570.01,0.0,0.99846,0.0,0.23023]
[1778469750762,66.89,80579.65,0.0,0.99848,0.0,0.22814]
[1778469751769,66.89,80584.34,0.0,0.99849,0.0,0.22648]
[1778469752744,66.89,80584.34,0.0,0.99849,0.0,0.22648]
[1778469752776,66.89,80575.54,0.0,0.99847,0.0,0.22838]
[1778469753783,66.89,80570.34,0.0,0.99846,0.0,0.22951]
[1778469757811,66.89,80572.64,0.0,0.99847,0.0,0.22901]
[1778469758812,66.89,80572.64,0.0,0.99847,0.0,0.22901]
[1778469760504,66.89,80572.54,0.0,0.99847,0.0,0.22904]
[1778469760574,66.89,80570.27,0.0,0.99846,0.0,0.22953]
[1778469760832,66.89,80560.24,0.0,0.99845,0.0,0.23172]
[1778469761839,66.89,80563.86,0.0,0.99845,0.0,0.23093]
[1778469762846,66.89,80568.11,0.0,0.99846,0.0,0.23]
[1778469764097,66.89,80568.11,0.0,0.99846,0.0,0.23]
[1778469764665,66.89,80568.11,0.0,0.99846,0.0,0.23]
[1778469764678,66.89,80571.63,0.0,0.99847,0.0,0.22923]
[1778469764861,66.89,80569.62,0.0,0.99846,0.0,0.22967]
[1778469766875,66.89,80567.51,0.0,0.99846,0.0,0.23013]
[1778469768388,66.89,80567.51,0.0,0.99846,0.0,0.23013]
[1778469768889,66.89,80564.4,0.0,0.99846,0.0,0.23081]
[1778469770903,66.89,80569.67,0.0,0.99846,0.0,0.22966]
[1778469771910,66.89,80573.41,0.0,0.99847,0.0,0.22885]
[1778469772917,66.89,80570.0,0.0,0.99846,0.0,0.22959]
[1778469773924,66.89,80572.05,0.0,0.99847,0.0,0.22914]
[1778469774931,66.89,80576.52,0.0,0.99847,0.0,0.22817]
[1778469776945,66.89,80579.15,0.0,0.99848,0.0,0.2276]
[1778469779154,66.89,80578.88,0.0,0.99848,0.0,0.22766]
[1778469779312,66.89,80578.88,0.0,0.99848,0.0,0.22766]
[1778469779396,66.89,80577.65,0.0,0.99848,0.0,0.22793]
[1778469780816,66.89,80576.82,0.0,0.99848,0.0,0.22811]
[1778469783734,66.89,80573.2,0.0,0.99847,0.0,0.22889]
[1778469783808,66.89,80573.2,0.0,0.99847,0.0,0.22889]
[1778469783994,66.89,80564.41,0.0,0.99846,0.0,0.23081]
[1778469785223,66.89,80568.68,0.0,0.99846,0.0,0.22988]
[1778469786008,66.89,80574.82,0.0,0.99847,0.0,0.22854]
[1778469787015,66.89,80579.2,0.0,0.99848,0.0,0.22759]
[1778469788025,66.89,80582.34,0.0,0.99848,0.0,0.22691]
[1778469789030,66.89,80597.65,0.0,0.99851,0.0,0.22364]
[1778469790037,66.89,80602.83,0.0,0.99852,0.0,0.22254]
[1778469791044,66.89,80614.26,0.0,0.99853,0.0,0.22013]
[1778469792051,66.89,80613.51,0.0,0.99853,0.0,0.22029]
[1778469793058,66.89,80610.89,0.0,0.99853,0.0,0.22084]
[1778469797086,66.89,80614.14,0.0,0.99853,0.0,0.22015]
[1778469798093,66.89,80615.96,0.0,0.99854,0.0,0.21977]
[1778469800065,66.89,80616.3,0.0,0.99854,0.0,0.2197]
[1778469800310,66.89,80616.3,0.0,0.99854,0.0,0.2197]
[1778469800361,66.89,80620.19,0.0,0.99854,0.0,0.21889]
[1778469802121,66.89,80618.46,0.0,0.99854,0.0,0.21925]
[1778469802903,66.89,80618.46,0.0,0.99854,0.0,0.21925]
[1778469803071,66.89,80618.46,0.0,0.99854,0.0,0.21925]
[1778469803128,66.89,80616.42,0.0,0.99854,0.0,0.21968]
[1778469804135,66.89,80614.53,0.0,0.99853,0.0,0.22007]
[1778469807156,66.89,80612.52,0.0,0.99853,0.0,0.22049]
[1778469811672,66.89,80613.32,0.0,0.99853,0.0,0.22033]
[1778469811701,66.89,80605.44,0.0,0.99852,0.0,0.22136]
[1778469812193,66.89,80593.55,0.0,0.99851,0.0,0.22388]
[1778469814210,66.89,80594.43,0.0,0.99851,0.0,0.22369]
[1778469814972,66.89,80594.43,0.0,0.99851,0.0,0.22369]
[1778469815217,66.89,80596.13,0.0,0.99851,0.0,0.22333]
[1778469817232,66.89,80600.0,0.0,0.99852,0.0,0.22251]
[1778469818238,66.89,80603.57,0.0,0.99852,0.0,0.22175]
[1778469819245,66.89,80607.01,0.0,0.99853,0.0,0.22103]
[1778469820252,66.89,80615.51,0.0,0.99854,0.0,0.21924]
[1778469821066,66.89,80615.51,0.0,0.99854,0.0,0.21924]
[1778469821259,66.89,80612.07,0.0,0.99854,0.0,0.21996]
[1778469822266,66.89,80614.58,0.0,0.99854,0.0,0.21944]
[1778469825961,66.89,80615.4,0.0,0.99854,0.0,0.21927]
[1778469826059,66.89,80615.4,0.0,0.99854,0.0,0.21927]
[1778469826298,66.89,80616.96,0.0,0.99854,0.0,0.21894]
[1778469827302,66.89,80618.67,0.0,0.99855,0.0,0.21858]
[1778469829316,66.89,80621.64,0.0,0.99855,0.0,0.21797]
[1778469830323,66.89,80624.14,0.0,0.99855,0.0,0.21745]
[1778469832337,66.89,80621.78,0.0,0.99855,0.0,0.21794]
[1778469837372,66.89,80623.67,0.0,0.99855,0.0,0.21754]
[1778469838380,66.89,80625.61,0.0,0.99856,0.0,0.21714]
[1778469844421,66.89,80626.11,0.0,0.99856,0.0,0.21704]
[1778469845428,66.89,80630.53,0.0,0.99856,0.0,0.21612]
[1778469846440,66.89,80650.2,0.0,0.99859,0.0,0.2121]
[1778469847445,66.89,80663.43,0.0,0.99861,0.0,0.20943]
[1778469848452,66.89,80668.49,0.0,0.99862,0.0,0.20842]
[1778469849459,66.89,80673.74,0.0,0.99863,0.0,0.20737]
[1778469850466,66.89,80676.41,0.0,0.99863,0.0,0.20684]
[1778469851486,66.89,80676.41,0.0,0.99863,0.0,0.20684]
[1778469852309,66.89,80676.78,0.0,0.99863,0.0,0.20677]
[1778469854494,66.89,80672.89,0.0,0.99863,0.0,0.20754]
[1778469856508,66.89,80674.77,0.0,0.99863,0.0,0.20717]
[1778469858269,66.89,80673.46,0.0,0.99863,0.0,0.20743]
[1778469858308,66.89,80673.46,0.0,0.99863,0.0,0.20743]
[1778469858522,66.89,80673.77,0.0,0.99863,0.0,0.20736]
[1778469859529,66.89,80675.71,0.0,0.99863,0.0,0.20698]
[1778469860536,66.89,80677.76,0.0,0.99863,0.0,0.20657]
[1778469861543,66.89,80680.09,0.0,0.99864,0.0,0.20611]
[1778469863557,66.89,80682.02,0.0,0.99864,0.0,0.20573]
[1778469865172,66.89,80681.71,0.0,0.99864,0.0,0.20579]
[1778469865308,66.89,80681.71,0.0,0.99864,0.0,0.20579]
[1778469865571,66.89,80681.3,0.0,0.99864,0.0,0.20587]
[1778469866578,66.89,80674.96,0.0,0.99863,0.0,0.20713]
[1778469867585,66.89,80677.7,0.0,0.99863,0.0,0.20658]
[1778469868592,66.89,80678.95,0.0,0.99864,0.0,0.20634]
[1778469869151,66.89,80678.95,0.0,0.99864,0.0,0.20634]
[1778469869599,66.89,80671.86,0.0,0.99863,0.0,0.20774]
[1778469870606,66.89,80668.52,0.0,0.99862,0.0,0.20841]
[1778469872779,66.89,80668.8,0.0,0.99862,0.0,0.20776]
[1778469872620,66.89,80666.5,0.0,0.99862,0.0,0.20822]
[1778469873627,66.89,80662.7,0.0,0.99862,0.0,0.20898]
[1778469878819,66.89,80662.63,0.0,0.99862,0.0,0.20899]
[1778469878662,66.89,80664.42,0.0,0.99862,0.0,0.20863]
[1778469882453,66.89,80664.29,0.0,0.99862,0.0,0.20866]
[1778469882810,66.89,80664.29,0.0,0.99862,0.0,0.20866]
[1778469882690,66.89,80665.2,0.0,0.99862,0.0,0.20848]
[1778469883697,66.89,80665.15,0.0,0.99862,0.0,0.20849]
[1778469884704,66.89,80667.8,0.0,0.99862,0.0,0.20796]
[1778469886718,66.89,80665.85,0.0,0.99862,0.0,0.20835]
[1778469887725,66.89,80664.65,0.0,0.99862,0.0,0.20859]
[1778469891753,66.89,80665.69,0.0,0.99862,0.0,0.20838]
[1778469893767,66.89,80664.09,0.0,0.99862,0.0,0.2087]
[1778469898802,66.89,80664.09,0.0,0.99862,0.0,0.2087]
[1778469903911,66.89,80666.24,0.0,0.99862,0.0,0.20827]
[1778469908189,66.89,80659.35,0.0,0.99861,0.0,0.20965]
[1778469908880,66.89,80649.25,0.0,0.9986,0.0,0.21168]
[1778469909895,66.89,80637.1,0.0,0.99858,0.0,0.21416]
[1778469910896,66.89,80630.8,0.0,0.99857,0.0,0.21545]
[1778469912910,66.89,80632.23,0.0,0.99857,0.0,0.21516]
[1778469914924,66.89,80630.7,0.0,0.99857,0.0,0.21547]
[1778469918457,66.89,80630.73,0.0,0.99857,0.0,0.21547]
[1778469918672,66.89,80629.57,0.0,0.99857,0.0,0.21571]
[1778469918952,66.89,80632.89,0.0,0.99857,0.0,0.21502]
[1778469920816,66.89,80632.89,0.0,0.99857,0.0,0.21502]
[1778469919959,66.89,80634.7,0.0,0.99857,0.0,0.21465]
[1778469922980,66.89,80632.14,0.0,0.99857,0.0,0.21518]
[1778469924629,66.89,80632.14,0.0,0.99857,0.0,0.21518]
[1778469924994,66.89,80633.47,0.0,0.99857,0.0,0.2149]
[1778469926099,66.89,80633.47,0.0,0.99857,0.0,0.2149]
[1778469926309,66.89,80633.47,0.0,0.99857,0.0,0.2149]
[1778469927008,66.89,80635.32,0.0,0.99857,0.0,0.21452]
[1778469928016,66.89,80636.71,0.0,0.99858,0.0,0.21424]
[1778469931037,66.89,80636.14,0.0,0.99858,0.0,0.21375]
[1778469932045,66.89,80637.67,0.0,0.99858,0.0,0.21343]
[1778469933052,66.89,80640.53,0.0,0.99859,0.0,0.21285]
[1778469934059,66.89,80641.92,0.0,0.99859,0.0,0.21257]
[1778469939251,66.89,80642.11,0.0,0.99859,0.0,0.21253]
[1778469939309,66.89,80642.11,0.0,0.99859,0.0,0.21253]
[1778469942115,66.89,80640.24,0.0,0.99859,0.0,0.21291]
[1778469946143,66.89,80641.39,0.0,0.99859,0.0,0.21267]
[1778469947150,66.89,80643.32,0.0,0.99859,0.0,0.21228]
[1778469949165,66.89,80631.68,0.0,0.99857,0.0,0.21466]
[1778469950172,66.89,80629.84,0.0,0.99857,0.0,0.21504]
[1778469951179,66.89,80631.18,0.0,0.99857,0.0,0.21476]
[1778469952876,66.89,80631.18,0.0,0.99857,0.0,0.21476]
[1778469953064,66.89,80630.24,0.0,0.99857,0.0,0.21495]
[1778469954200,66.89,80635.94,0.0,0.99858,0.0,0.21379]
[1778469959235,66.89,80637.09,0.0,0.99858,0.0,0.21355]
[1778469964270,66.89,80636.96,0.0,0.99858,0.0,0.21358]
[1778469970103,66.89,80637.04,0.0,0.99858,0.0,0.21356]
[1778469970308,66.89,80637.04,0.0,0.99858,0.0,0.21356]
[1778469972330,66.89,80640.82,0.0,0.99859,0.0,0.21279]
[1778469973337,66.89,80642.26,0.0,0.99859,0.0,0.2125]
[1778469976912,66.89,80643.1,0.0,0.99859,0.0,0.21233]
[1778469977063,66.89,80642.94,0.0,0.99859,0.0,0.21236]
[1778469982402,66.89,80638.99,0.0,0.99858,0.0,0.21316]
[1778469986737,66.89,80638.59,0.0,0.99858,0.0,0.21324]
[1778469986798,66.89,80576.74,0.0,0.99849,0.0,0.2262]
[1778469987452,66.89,80561.53,0.0,0.99846,0.0,0.2295]
[1778469988459,66.89,80559.18,0.0,0.99846,0.0,0.23001]
[1778469989799,66.89,80559.18,0.0,0.99846,0.0,0.23001]
[1778469989807,66.89,80557.97,0.0,0.99846,0.0,0.23027]
[1778469993494,66.89,80556.33,0.0,0.99846,0.0,0.22998]
[1778469995509,66.89,80553.22,0.0,0.99845,0.0,0.23066]
[1778470000544,66.89,80552.34,0.0,0.99845,0.0,0.23086]
[1778470002558,66.89,80547.23,0.0,0.99844,0.0,0.23198]
[1778470003831,66.89,80547.23,0.0,0.99844,0.0,0.23198]
[1778470003911,66.89,80548.18,0.0,0.99845,0.0,0.23177]
[1778470004059,66.89,80548.18,0.0,0.99845,0.0,0.23177]
[1778470004572,66.89,80546.52,0.0,0.99844,0.0,0.23214]
[1778470009607,66.89,80545.32,0.0,0.99844,0.0,0.2324]
[1778470013517,66.89,80544.72,0.0,0.99844,0.0,0.23253]
[1778470013562,66.89,80544.72,0.0,0.99844,0.0,0.23253]
[1778470015808,66.89,80544.83,0.0,0.99844,0.0,0.23251]
[1778470015897,66.89,80553.58,0.0,0.99845,0.0,0.23059]
[1778470016309,66.89,80553.58,0.0,0.99845,0.0,0.23059]
[1778470016968,66.89,80556.4,0.0,0.99846,0.0,0.22997]
[1778470017666,66.89,80558.22,0.0,0.99846,0.0,0.22957]
[1778470018673,66.89,80562.51,0.0,0.99847,0.0,0.22864]
[1778470019811,66.89,80562.51,0.0,0.99847,0.0,0.22864]
[1778470019833,66.89,80562.57,0.0,0.99847,0.0,0.22862]
[1778470021694,66.89,80559.01,0.0,0.99846,0.0,0.2294]
[1778470022701,66.89,80551.99,0.0,0.99845,0.0,0.23093]
[1778470023709,66.89,80557.01,0.0,0.99846,0.0,0.22984]
[1778470027842,66.89,80559.41,0.0,0.99846,0.0,0.22931]
[1778470028063,66.89,80559.66,0.0,0.99846,0.0,0.22926]
[1778470029754,66.89,80565.0,0.0,0.99847,0.0,0.2281]
[1778470031768,66.89,80568.17,0.0,0.99848,0.0,0.22741]
[1778470032775,66.89,80578.41,0.0,0.99849,0.0,0.22521]
[1778470033782,66.89,80580.29,0.0,0.9985,0.0,0.2248]
[1778470036803,66.89,80584.63,0.0,0.9985,0.0,0.22388]
[1778470041838,66.89,80585.72,0.0,0.99851,0.0,0.22365]
[1778470044859,66.89,80582.05,0.0,0.9985,0.0,0.22443]
[1778470045866,66.89,80575.46,0.0,0.99849,0.0,0.22584]
[1778470046873,66.89,80570.58,0.0,0.99848,0.0,0.22689]
[1778470049924,66.89,80569.79,0.0,0.99848,0.0,0.22706]
[1778470050060,66.89,80569.7,0.0,0.99848,0.0,0.22708]
[1778470050288,66.89,80569.7,0.0,0.99848,0.0,0.22708]
[1778470050312,66.89,80569.7,0.0,0.99848,0.0,0.22708]
[1778470050902,66.89,80570.54,0.0,0.99848,0.0,0.2269]
[1778470051909,66.89,80562.58,0.0,0.99847,0.0,0.22798]
[1778470052916,66.89,80558.03,0.0,0.99847,0.0,0.22897]
[1778470054930,66.89,80560.66,0.0,0.99847,0.0,0.2284]
[1778470058958,66.89,80565.36,0.0,0.99848,0.0,0.22738]
[1778470059094,66.89,80565.36,0.0,0.99848,0.0,0.22738]
[1778470059309,66.89,80565.36,0.0,0.99848,0.0,0.22738]
[1778470059965,66.89,80570.9,0.0,0.99849,0.0,0.22618]
[1778470061979,66.89,80573.59,0.0,0.99849,0.0,0.2256]
[1778470062986,66.89,80570.83,0.0,0.99849,0.0,0.2262]
[1778470064008,66.89,80570.83,0.0,0.99849,0.0,0.2262]
[1778470064062,66.89,80570.31,0.0,0.99849,0.0,0.22631]
[1778470065001,66.89,80569.47,0.0,0.99848,0.0,0.22649]
[1778470066113,66.89,80570.22,0.0,0.99849,0.0,0.22633]
[1778470066317,66.89,80570.22,0.0,0.99849,0.0,0.22633]
[1778470072095,66.89,80572.06,0.0,0.99849,0.0,0.22593]
[1778470075352,66.89,80570.82,0.0,0.99849,0.0,0.2262]
[1778470075561,66.89,80570.82,0.0,0.99849,0.0,0.2262]
[1778470075679,66.89,80570.82,0.0,0.99849,0.0,0.2262]
[1778470075811,66.89,80570.82,0.0,0.99849,0.0,0.2262]
[1778470075896,66.89,80570.32,0.0,0.99849,0.0,0.22631]
[1778470081158,66.89,80569.96,0.0,0.99849,0.0,0.22638]
[1778470086193,66.89,80572.03,0.0,0.99849,0.0,0.22594]
[1778470087200,66.89,80575.21,0.0,0.99849,0.0,0.22526]
[1778470089986,66.89,80575.77,0.0,0.99849,0.0,0.22514]
[1778470090063,66.89,80575.77,0.0,0.99849,0.0,0.22514]
[1778470095259,66.89,80580.62,0.0,0.9985,0.0,0.2241]
[1778470097588,66.89,80581.36,0.0,0.9985,0.0,0.22394]
[1778470097814,66.89,80581.36,0.0,0.9985,0.0,0.22394]
[1778470097830,66.89,80581.36,0.0,0.9985,0.0,0.22394]
[1778470098061,66.89,80581.36,0.0,0.9985,0.0,0.22394]
[1778470097830,66.89,80583.18,0.0,0.99851,0.0,0.22355]
[1778470100294,66.89,80594.29,0.0,0.99852,0.0,0.2212]
[1778470101301,66.89,80595.37,0.0,0.99853,0.0,0.22097]
[1778470104078,66.89,80593.37,0.0,0.99852,0.0,0.22139]
[1778470104309,66.89,80592.94,0.0,0.99852,0.0,0.22148]
[1778470105329,66.89,80583.85,0.0,0.99851,0.0,0.22341]
[1778470106336,66.89,80580.18,0.0,0.9985,0.0,0.22419]
[1778470109357,66.89,80583.89,0.0,0.99851,0.0,0.2234]
[1778470110466,66.89,80583.89,0.0,0.99851,0.0,0.2234]
[1778470110560,66.89,80583.89,0.0,0.99851,0.0,0.2234]
[1778470111371,66.89,80577.26,0.0,0.9985,0.0,0.22418]
[1778470113385,66.89,80581.16,0.0,0.99851,0.0,0.22335]
[1778470115336,66.89,80581.81,0.0,0.99851,0.0,0.22321]
[1778470115557,66.89,80581.81,0.0,0.99851,0.0,0.22321]
[1778470116060,66.89,80581.81,0.0,0.99851,0.0,0.22321]
[1778470115613,66.89,80585.98,0.0,0.99851,0.0,0.22233]
[1778470116310,66.89,80585.98,0.0,0.99851,0.0,0.22233]
[1778470116406,66.89,80586.42,0.0,0.99852,0.0,0.22223]
[1778470121441,66.89,80589.92,0.0,0.99852,0.0,0.22149]
[1778470123455,66.89,80585.52,0.0,0.99851,0.0,0.22242]
[1778470124464,66.89,80587.94,0.0,0.99852,0.0,0.22191]
[1778470125218,66.89,80587.94,0.0,0.99852,0.0,0.22191]
[1778470125311,66.89,80587.94,0.0,0.99852,0.0,0.22191]
[1778470130506,66.89,80589.64,0.0,0.99852,0.0,0.22155]
[1778470131513,66.89,80583.31,0.0,0.99851,0.0,0.22289]
[1778470132310,66.89,80583.31,0.0,0.99851,0.0,0.22289]
[1778470132560,66.89,80583.31,0.0,0.99851,0.0,0.22289]
[1778470132668,66.89,80583.31,0.0,0.99851,0.0,0.22289]
[1778470132812,66.89,80583.31,0.0,0.99851,0.0,0.22289]
[1778470132885,66.89,80583.26,0.0,0.99851,0.0,0.2229]
[1778470137556,66.89,80573.85,0.0,0.9985,0.0,0.22491]
[1778470138480,66.89,80573.85,0.0,0.9985,0.0,0.22491]
[1778470138563,66.89,80573.85,0.0,0.9985,0.0,0.22491]
[1778470143245,66.89,80575.05,0.0,0.9985,0.0,0.22465]
[1778470143313,66.89,80575.05,0.0,0.9985,0.0,0.22465]
[1778470146626,66.89,80577.49,0.0,0.9985,0.0,0.22413]
[1778470148267,66.89,80578.38,0.0,0.9985,0.0,0.22394]
[1778470148310,66.89,80578.38,0.0,0.9985,0.0,0.22394]
[1778470148711,66.89,80578.38,0.0,0.9985,0.0,0.22394]
[1778470148812,66.89,80578.38,0.0,0.9985,0.0,0.22394]
[1778470148913,66.89,80578.27,0.0,0.9985,0.0,0.22397]
[1778470149647,66.89,80580.63,0.0,0.99851,0.0,0.22346]
[1778470154682,66.89,80583.24,0.0,0.99851,0.0,0.22291]
[1778470155357,66.89,80583.24,0.0,0.99851,0.0,0.22291]
[1778470156696,66.89,80586.4,0.0,0.99852,0.0,0.22224]
[1778470159106,66.89,80586.61,0.0,0.99852,0.0,0.22219]
[1778470162738,66.89,80592.87,0.0,0.99853,0.0,0.22087]
[1778470164752,66.89,80597.73,0.0,0.99853,0.0,0.21985]
[1778470166656,66.89,80596.86,0.0,0.99853,0.0,0.22003]
[1778470166813,66.89,80596.86,0.0,0.99853,0.0,0.22003]
[1778470166834,66.89,80596.91,0.0,0.99853,0.0,0.22002]
[1778470172796,66.89,80598.03,0.0,0.99854,0.0,0.21916]
[1778470172809,66.89,80598.03,0.0,0.99854,0.0,0.21916]
[1778470177731,66.89,80597.04,0.0,0.99854,0.0,0.21937]
[1778470177811,66.89,80597.04,0.0,0.99854,0.0,0.21937]
[1778470177843,66.89,80597.95,0.0,0.99854,0.0,0.21918]
[1778470182878,66.89,80597.97,0.0,0.99854,0.0,0.21917]
[1778470187915,66.89,80595.28,0.0,0.99853,0.0,0.21974]
[1778470188860,66.89,80595.28,0.0,0.99853,0.0,0.21974]
[1778470189063,66.89,80595.28,0.0,0.99853,0.0,0.21974]
[1778470191941,66.89,80591.79,0.0,0.99853,0.0,0.22047]
[1778470192948,66.89,80586.45,0.0,0.99852,0.0,0.2216]
[1778470194005,66.89,80586.45,0.0,0.99852,0.0,0.2216]
[1778470194061,66.89,80586.45,0.0,0.99852,0.0,0.2216]
[1778470194462,66.89,80585.83,0.0,0.99852,0.0,0.22173]
[1778470194563,66.89,80585.83,0.0,0.99852,0.0,0.22173]
[1778470194962,66.89,80585.8,0.0,0.99852,0.0,0.22173]
[1778470201004,66.89,80585.42,0.0,0.99852,0.0,0.22181]
[1778470204469,66.89,80586.27,0.0,0.99852,0.0,0.22163]
[1778470204560,66.89,80586.27,0.0,0.99852,0.0,0.22163]
[1778470208053,66.89,80577.09,0.0,0.99851,0.0,0.22358]
[1778470209060,66.89,80572.17,0.0,0.9985,0.0,0.22463]
[1778470211074,66.89,80567.01,0.0,0.99849,0.0,0.22574]
[1778470212265,66.89,80567.72,0.0,0.99849,0.0,0.22559]
[1778470212310,66.89,80567.72,0.0,0.99849,0.0,0.22559]
[1778470213041,66.89,80567.72,0.0,0.99849,0.0,0.22559]
[1778470213062,66.89,80567.72,0.0,0.99849,0.0,0.22559]
[1778470213088,66.89,80567.78,0.0,0.99849,0.0,0.22557]
[1778470215102,66.89,80561.07,0.0,0.99848,0.0,0.22702]
[1778470216109,66.89,80558.37,0.0,0.99848,0.0,0.2276]
[1778470218714,66.89,80560.67,0.0,0.99848,0.0,0.22711]
[1778470218810,66.89,80560.67,0.0,0.99848,0.0,0.22711]
[1778470223158,66.89,80567.81,0.0,0.99849,0.0,0.22557]
[1778470224165,66.89,80572.75,0.0,0.9985,0.0,0.22451]
[1778470226600,66.89,80572.28,0.0,0.9985,0.0,0.22461]
[1778470226812,66.89,80572.28,0.0,0.9985,0.0,0.22461]
[1778470227635,66.89,80572.53,0.0,0.9985,0.0,0.22456]
[1778470227810,66.89,80572.53,0.0,0.9985,0.0,0.22456]
[1778470228193,66.89,80573.32,0.0,0.9985,0.0,0.22439]
[1778470231214,66.89,80581.76,0.0,0.99852,0.0,0.22196]
[1778470233933,66.89,80582.56,0.0,0.99852,0.0,0.22179]
[1778470234066,66.89,80582.56,0.0,0.99852,0.0,0.22179]
[1778470234235,66.89,80585.34,0.0,0.99852,0.0,0.2212]
[1778470238054,66.89,80591.16,0.0,0.99853,0.0,0.21998]
[1778470239133,66.89,80591.16,0.0,0.99853,0.0,0.21998]
[1778470239312,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470239906,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470240064,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470240156,66.89,80595.24,0.0,0.99854,0.0,0.21912]
[1778470244392,66.89,80596.62,0.0,0.99854,0.0,0.21883]
[1778470244570,66.89,80596.62,0.0,0.99854,0.0,0.21883]
[1778470244662,66.89,80594.32,0.0,0.99854,0.0,0.21931]
[1778470245315,66.89,80591.16,0.0,0.99853,0.0,0.21998]
[1778470249661,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470249813,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470250202,66.89,80592.81,0.0,0.99853,0.0,0.21963]
[1778470250310,66.89,80594.71,0.0,0.99854,0.0,0.21923]
[1778470250350,66.89,80594.99,0.0,0.99854,0.0,0.21917]
[1778470255385,66.89,80596.35,0.0,0.99854,0.0,0.21889]
[1778470257370,66.89,80598.54,0.0,0.99854,0.0,0.21843]
[1778470257559,66.89,80598.54,0.0,0.99854,0.0,0.21843]
[1778470258406,66.89,80610.06,0.0,0.99856,0.0,0.21604]
[1778470259413,66.89,80610.2,0.0,0.99856,0.0,0.21601]
[1778470264448,66.89,80610.56,0.0,0.99856,0.0,0.21593]
[1778470266462,66.89,80617.34,0.0,0.99857,0.0,0.21454]
[1778470269061,66.89,80618.86,0.0,0.99857,0.0,0.21422]
[1778470269313,66.89,80618.98,0.0,0.99857,0.0,0.2142]
[1778470270490,66.89,80624.78,0.0,0.99858,0.0,0.21301]
[1778470273511,66.89,80609.68,0.0,0.99856,0.0,0.21612]
[1778470274518,66.89,80596.13,0.0,0.99854,0.0,0.21893]
[1778470275526,66.89,80589.91,0.0,0.99853,0.0,0.22024]
[1778470277869,66.89,80591.11,0.0,0.99853,0.0,0.21999]
[1778470277966,66.89,80591.11,0.0,0.99853,0.0,0.21999]
[1778470279884,66.89,80589.39,0.0,0.99853,0.0,0.22035]
[1778470280076,66.89,80589.39,0.0,0.99853,0.0,0.22035]
[1778470280171,66.89,80588.75,0.0,0.99853,0.0,0.22048]
[1778470281567,66.89,80595.3,0.0,0.99854,0.0,0.21911]
[1778470282574,66.89,80602.68,0.0,0.99855,0.0,0.21757]
[1778470284900,66.89,80604.22,0.0,0.99855,0.0,0.21725]
[1778470285061,66.89,80604.22,0.0,0.99855,0.0,0.21725]
[1778470285159,66.89,80598.51,0.0,0.99854,0.0,0.21844]
[1778470286605,66.89,80596.27,0.0,0.99854,0.0,0.2189]
[1778470289827,66.89,80595.95,0.0,0.99854,0.0,0.21897]
[1778470290059,66.89,80595.95,0.0,0.99854,0.0,0.21897]
[1778470290106,66.89,80597.24,0.0,0.99854,0.0,0.2187]
[1778470290983,66.89,80597.24,0.0,0.99854,0.0,0.2187]
[1778470291060,66.89,80597.24,0.0,0.99854,0.0,0.2187]
[1778470291084,66.89,80596.45,0.0,0.99854,0.0,0.21824]
[1778470296675,66.89,80597.48,0.0,0.99855,0.0,0.21803]
[1778470298655,66.89,80597.74,0.0,0.99855,0.0,0.21797]
[1778470298812,66.89,80597.74,0.0,0.99855,0.0,0.21797]
[1778470298883,66.89,80595.43,0.0,0.99854,0.0,0.21846]
[1778470300314,66.89,80597.12,0.0,0.99854,0.0,0.2181]
[1778470300565,66.89,80597.12,0.0,0.99854,0.0,0.2181]
[1778470300703,66.89,80598.66,0.0,0.99855,0.0,0.21778]
[1778470301710,66.89,80601.12,0.0,0.99855,0.0,0.21727]
[1778470302717,66.89,80603.84,0.0,0.99855,0.0,0.21671]
[1778470304991,66.89,80603.68,0.0,0.99855,0.0,0.21674]
[1778470305060,66.89,80603.68,0.0,0.99855,0.0,0.21674]
[1778470308981,66.89,80603.51,0.0,0.99855,0.0,0.21677]
[1778470309061,66.89,80603.51,0.0,0.99855,0.0,0.21677]
[1778470309134,66.89,80603.51,0.0,0.99855,0.0,0.21677]
[1778470309161,66.89,80606.29,0.0,0.99856,0.0,0.2162]
[1778470309312,66.89,80606.29,0.0,0.99856,0.0,0.2162]
[1778470312788,66.89,80610.57,0.0,0.99857,0.0,0.21531]
[1778470317827,66.89,80611.3,0.0,0.99857,0.0,0.21516]
[1778470321830,66.89,80613.31,0.0,0.99857,0.0,0.21475]
[1778470322062,66.89,80613.31,0.0,0.99857,0.0,0.21475]
[1778470328902,66.89,80612.37,0.0,0.99857,0.0,0.21494]
[1778470329909,66.89,80608.02,0.0,0.99856,0.0,0.21584]
[1778470330363,66.89,80608.02,0.0,0.99856,0.0,0.21584]
[1778470330564,66.89,80608.02,0.0,0.99856,0.0,0.21584]
[1778470331923,66.89,80613.52,0.0,0.99857,0.0,0.21471]
[1778470332651,66.89,80613.52,0.0,0.99857,0.0,0.21471]
[1778470332814,66.89,80613.52,0.0,0.99857,0.0,0.21471]
[1778470332930,66.89,80613.38,0.0,0.99857,0.0,0.21474]
[1778470333938,66.89,80610.71,0.0,0.99857,0.0,0.21529]
[1778470338973,66.89,80611.41,0.0,0.99857,0.0,0.21514]
[1778470340887,66.89,80611.49,0.0,0.99857,0.0,0.21512]
[1778470341062,66.89,80611.49,0.0,0.99857,0.0,0.21512]
[1778470345728,66.89,80611.43,0.0,0.99857,0.0,0.21514]
[1778470345809,66.89,80611.43,0.0,0.99857,0.0,0.21514]
[1778470346024,66.89,80616.49,0.0,0.99857,0.0,0.2141]
[1778470346721,66.89,80616.49,0.0,0.99857,0.0,0.2141]
[1778470346813,66.89,80616.49,0.0,0.99857,0.0,0.2141]
[1778470347031,66.89,80612.74,0.0,0.99857,0.0,0.21487]
[1778470351059,66.89,80611.07,0.0,0.99857,0.0,0.2146]
[1778470353315,66.89,80611.88,0.0,0.99857,0.0,0.21443]
[1778470353073,66.89,80607.7,0.0,0.99856,0.0,0.21529]
[1778470353559,66.89,80607.7,0.0,0.99856,0.0,0.21529]
[1778470354080,66.89,80605.07,0.0,0.99856,0.0,0.21583]
[1778470357168,66.89,80605.96,0.0,0.99856,0.0,0.21565]
[1778470357310,66.89,80605.96,0.0,0.99856,0.0,0.21565]
[1778470357240,66.89,80603.34,0.0,0.99856,0.0,0.21619]
[1778470358439,66.89,80604.04,0.0,0.99856,0.0,0.21605]
[1778470358559,66.89,80604.04,0.0,0.99856,0.0,0.21605]
[1778470363145,66.89,80601.89,0.0,0.99856,0.0,0.21649]
[1778470367173,66.89,80604.38,0.0,0.99856,0.0,0.21598]
[1778470368171,66.89,80604.38,0.0,0.99856,0.0,0.21598]
[1778470368310,66.89,80604.38,0.0,0.99856,0.0,0.21598]
[1778470368180,66.89,80606.91,0.0,0.99856,0.0,0.21545]
[1778470373215,66.89,80608.26,0.0,0.99857,0.0,0.21517]
[1778470377243,66.89,80612.73,0.0,0.99857,0.0,0.21425]
[1778470378250,66.89,80619.07,0.0,0.99858,0.0,0.21296]
[1778470379257,66.89,80621.2,0.0,0.99859,0.0,0.21252]
[1778470381275,66.89,80621.95,0.0,0.99859,0.0,0.21237]
[1778470381311,66.89,80621.95,0.0,0.99859,0.0,0.21237]
[1778470381298,66.89,80634.78,0.0,0.99861,0.0,0.20977]
[1778470382279,66.89,80635.7,0.0,0.99861,0.0,0.20959]
[1778470387314,66.89,80629.8,0.0,0.9986,0.0,0.21078]
[1778470389959,66.89,80629.85,0.0,0.9986,0.0,0.21077]
[1778470390068,66.89,80629.85,0.0,0.9986,0.0,0.21077]
[1778470390335,66.89,80629.76,0.0,0.9986,0.0,0.21078]
[1778470392349,66.89,80632.54,0.0,0.9986,0.0,0.21022]
[1778470395370,66.89,80634.63,0.0,0.99861,0.0,0.2098]
[1778470396379,66.89,80639.95,0.0,0.99861,0.0,0.20873]
[1778470397385,66.89,80644.58,0.0,0.99862,0.0,0.2078]
[1778470399399,66.89,80646.75,0.0,0.99862,0.0,0.20737]
[1778470404434,66.89,80648.56,0.0,0.99863,0.0,0.20701]
[1778470409469,66.89,80649.94,0.0,0.99863,0.0,0.20674]
[1778470413497,66.89,80645.83,0.0,0.99863,0.0,0.20696]
[1778470418532,66.89,80648.45,0.0,0.99863,0.0,0.20644]
[1778470422560,66.89,80634.86,0.0,0.99861,0.0,0.20915]
[1778470423567,66.89,80630.04,0.0,0.9986,0.0,0.21012]
[1778470428602,66.89,80602.12,0.0,0.99856,0.0,0.21582]
[1778470429609,66.89,80588.52,0.0,0.99854,0.0,0.21865]
[1778470430616,66.89,80583.6,0.0,0.99853,0.0,0.21968]
[1778470431623,66.89,80571.28,0.0,0.99851,0.0,0.22229]
[1778470432630,66.89,80570.92,0.0,0.99851,0.0,0.22236]
[1778470434644,66.89,80576.55,0.0,0.99852,0.0,0.22117]
[1778470438697,66.89,80577.21,0.0,0.99852,0.0,0.22103]
[1778470439045,66.89,80580.44,0.0,0.99853,0.0,0.22035]
[1778470439684,66.89,80585.32,0.0,0.99853,0.0,0.21932]
[1778470440559,66.89,80585.32,0.0,0.99853,0.0,0.21932]
[1778470440808,66.89,80585.32,0.0,0.99853,0.0,0.21932]
[1778470440816,66.89,80587.96,0.0,0.99854,0.0,0.21877]
[1778470441697,66.89,80584.86,0.0,0.99853,0.0,0.21942]
[1778470443713,66.89,80581.71,0.0,0.99853,0.0,0.22008]
[1778470444720,66.89,80575.83,0.0,0.99852,0.0,0.22132]
[1778470445610,66.89,80575.83,0.0,0.99852,0.0,0.22132]
[1778470445809,66.89,80575.83,0.0,0.99852,0.0,0.22132]
[1778470445824,66.89,80576.25,0.0,0.99852,0.0,0.22123]
[1778470450387,66.89,80576.4,0.0,0.99852,0.0,0.2212]
[1778470450564,66.89,80577.33,0.0,0.99852,0.0,0.221]
[1778470451769,66.89,80584.45,0.0,0.99853,0.0,0.21951]
[1778470453015,66.89,80584.45,0.0,0.99853,0.0,0.21951]
[1778470453060,66.89,80584.45,0.0,0.99853,0.0,0.21951]
[1778470453116,66.89,80583.83,0.0,0.99853,0.0,0.21964]
[1778470454798,66.89,80580.07,0.0,0.99853,0.0,0.22043]
[1778470459833,66.89,80582.27,0.0,0.99853,0.0,0.21996]
[1778470462854,66.89,80585.83,0.0,0.99854,0.0,0.21922]
[1778470464868,66.89,80588.19,0.0,0.99854,0.0,0.21872]
[1778470465875,66.89,80592.59,0.0,0.99855,0.0,0.2178]
[1778470469903,66.89,80583.1,0.0,0.99853,0.0,0.21979]
[1778470471917,66.89,80584.62,0.0,0.99854,0.0,0.21884]
[1778470476952,66.89,80584.91,0.0,0.99854,0.0,0.21878]
[1778470481987,66.89,80586.22,0.0,0.99854,0.0,0.21851]
[1778470487026,66.89,80585.98,0.0,0.99854,0.0,0.21856]
[1778470488032,66.89,80583.76,0.0,0.99854,0.0,0.21902]
[1778470491053,66.89,80580.3,0.0,0.99853,0.0,0.21975]
[1778470493073,66.89,80576.42,0.0,0.99852,0.0,0.22057]
[1778470494076,66.89,80554.04,0.0,0.99849,0.0,0.22533]
[1778470496090,66.89,80549.71,0.0,0.99848,0.0,0.22626]
[1778470498104,66.89,80546.98,0.0,0.99848,0.0,0.22685]
[1778470499115,66.89,80543.09,0.0,0.99847,0.0,0.2277]
[1778470504168,66.89,80550.39,0.0,0.99848,0.0,0.22612]
[1778470504988,66.89,80550.39,0.0,0.99848,0.0,0.22612]
[1778470505175,66.89,80557.08,0.0,0.99849,0.0,0.22468]
[1778470506562,66.89,80556.52,0.0,0.99849,0.0,0.2248]
[1778470510210,66.89,80554.13,0.0,0.99849,0.0,0.22531]
[1778470510558,66.89,80554.13,0.0,0.99849,0.0,0.22531]
[1778470511101,66.89,80554.13,0.0,0.99849,0.0,0.22531]
[1778470511307,66.89,80554.13,0.0,0.99849,0.0,0.22531]
[1778470511408,66.89,80554.67,0.0,0.99849,0.0,0.2252]
[1778470512562,66.89,80554.58,0.0,0.99849,0.0,0.22522]
[1778470517699,66.89,80554.5,0.0,0.99849,0.0,0.22523]
[1778470517808,66.89,80554.5,0.0,0.99849,0.0,0.22523]
[1778470518266,66.89,80558.4,0.0,0.9985,0.0,0.2244]
[1778470519273,66.89,80562.15,0.0,0.9985,0.0,0.22359]
[1778470523445,66.89,80562.81,0.0,0.9985,0.0,0.22345]
[1778470523528,66.89,80562.81,0.0,0.9985,0.0,0.22345]
[1778470524311,66.89,80575.5,0.0,0.99852,0.0,0.22076]
[1778470525318,66.89,80578.21,0.0,0.99853,0.0,0.22019]
[1778470526568,66.89,80579.46,0.0,0.99853,0.0,0.21993]
[1778470526812,66.89,80579.46,0.0,0.99853,0.0,0.21993]
[1778470527332,66.89,80579.23,0.0,0.99853,0.0,0.21998]
[1778470528109,66.89,80579.23,0.0,0.99853,0.0,0.21998]
[1778470528308,66.89,80579.23,0.0,0.99853,0.0,0.21998]
[1778470532367,66.89,80574.0,0.0,0.99853,0.0,0.22045]
[1778470533374,66.89,80571.71,0.0,0.99852,0.0,0.22093]
[1778470535388,66.89,80568.93,0.0,0.99852,0.0,0.22152]
[1778470536218,66.89,80568.93,0.0,0.99852,0.0,0.22152]
[1778470536310,66.89,80568.93,0.0,0.99852,0.0,0.22152]
[1778470536395,66.89,80568.92,0.0,0.99852,0.0,0.22152]
[1778470538011,66.89,80570.36,0.0,0.99852,0.0,0.22122]
[1778470538058,66.89,80570.36,0.0,0.99852,0.0,0.22122]
[1778470544451,66.89,80570.4,0.0,0.99852,0.0,0.22121]
[1778470549486,66.89,80572.5,0.0,0.99852,0.0,0.22076]
[1778470551500,66.89,80564.23,0.0,0.99851,0.0,0.22252]
[1778470552674,66.89,80564.05,0.0,0.99851,0.0,0.22255]
[1778470552812,66.89,80564.05,0.0,0.99851,0.0,0.22255]
[1778470553515,66.89,80563.93,0.0,0.99851,0.0,0.22258]
[1778470554336,66.89,80563.93,0.0,0.99851,0.0,0.22258]
[1778470554563,66.89,80563.65,0.0,0.99851,0.0,0.22264]
[1778470560563,66.89,80557.2,0.0,0.9985,0.0,0.22402]
[1778470561570,66.89,80555.01,0.0,0.9985,0.0,0.22448]
[1778470564069,66.89,80556.56,0.0,0.9985,0.0,0.22415]
[1778470564311,66.89,80556.56,0.0,0.9985,0.0,0.22415]
[1778470564411,66.89,80557.3,0.0,0.9985,0.0,0.22399]
[1778470565167,66.89,80557.3,0.0,0.9985,0.0,0.22399]
[1778470565308,66.89,80557.3,0.0,0.9985,0.0,0.22399]
[1778470567612,66.89,80564.25,0.0,0.99851,0.0,0.22251]
[1778470569383,66.89,80564.25,0.0,0.99851,0.0,0.22251]
[1778470569558,66.89,80564.25,0.0,0.99851,0.0,0.22251]
[1778470569410,66.89,80565.29,0.0,0.99851,0.0,0.22229]
[1778470570431,66.89,80565.29,0.0,0.99851,0.0,0.22229]
[1778470570558,66.89,80565.29,0.0,0.99851,0.0,0.22229]
[1778470571640,66.89,80562.76,0.0,0.99851,0.0,0.22283]
[1778470572647,66.89,80560.22,0.0,0.9985,0.0,0.22337]
[1778470573907,66.89,80560.22,0.0,0.9985,0.0,0.22337]
[1778470574061,66.89,80560.22,0.0,0.9985,0.0,0.22337]
[1778470574162,66.89,80560.89,0.0,0.9985,0.0,0.22323]
[1778470574963,66.89,80560.89,0.0,0.9985,0.0,0.22323]
[1778470575062,66.89,80560.89,0.0,0.9985,0.0,0.22323]
[1778470575162,66.89,80555.96,0.0,0.9985,0.0,0.22428]
[1778470575668,66.89,80549.1,0.0,0.99849,0.0,0.22575]
[1778470576675,66.89,80546.67,0.0,0.99848,0.0,0.22628]
[1778470577825,66.89,80546.67,0.0,0.99848,0.0,0.22628]
[1778470578061,66.89,80546.67,0.0,0.99848,0.0,0.22628]
[1778470578142,66.89,80550.77,0.0,0.99849,0.0,0.22539]
[1778470582647,66.89,80550.69,0.0,0.99849,0.0,0.22541]
[1778470582807,66.89,80550.69,0.0,0.99849,0.0,0.22541]
[1778470584731,66.89,80545.06,0.0,0.99848,0.0,0.22663]
[1778470587588,66.89,80543.72,0.0,0.99848,0.0,0.22691]
[1778470587808,66.89,80543.72,0.0,0.99848,0.0,0.22691]
[1778470587908,66.89,80540.66,0.0,0.99847,0.0,0.22758]
[1778470589220,66.89,80540.66,0.0,0.99847,0.0,0.22758]
[1778470589308,66.89,80540.66,0.0,0.99847,0.0,0.22758]
[1778470591780,66.89,80539.05,0.0,0.99847,0.0,0.22728]
[1778470594597,66.89,80537.7,0.0,0.99847,0.0,0.22757]
[1778470594811,66.89,80537.7,0.0,0.99847,0.0,0.22757]
[1778470595320,66.89,80537.7,0.0,0.99847,0.0,0.22757]
[1778470595565,66.89,80537.7,0.0,0.99847,0.0,0.22757]
[1778470595390,66.89,80537.56,0.0,0.99847,0.0,0.22761]
[1778470595812,66.89,80530.6,0.0,0.99846,0.0,0.22912]
[1778470596817,66.89,80521.46,0.0,0.99845,0.0,0.23112]
[1778470597824,66.89,80518.04,0.0,0.99844,0.0,0.23188]
[1778470598831,66.89,80515.55,0.0,0.99844,0.0,0.23243]
[1778470599838,66.89,80519.38,0.0,0.99844,0.0,0.23158]
[1778470600845,66.89,80528.35,0.0,0.99846,0.0,0.22961]
[1778470601852,66.89,80530.67,0.0,0.99846,0.0,0.2291]
[1778470604101,66.89,80529.86,0.0,0.99846,0.0,0.22928]
[1778470604317,66.89,80529.86,0.0,0.99846,0.0,0.22928]
[1778470604378,66.89,80529.72,0.0,0.99846,0.0,0.22931]
[1778470604873,66.89,80522.85,0.0,0.99845,0.0,0.23082]
[1778470605880,66.89,80519.3,0.0,0.99844,0.0,0.2316]
[1778470607896,66.89,80525.45,0.0,0.99845,0.0,0.23025]
[1778470610141,66.89,80526.88,0.0,0.99845,0.0,0.22993]
[1778470610308,66.89,80526.88,0.0,0.99845,0.0,0.22993]
[1778470613938,66.89,80524.17,0.0,0.99845,0.0,0.23053]
[1778470614944,66.89,80519.38,0.0,0.99844,0.0,0.23158]
[1778470616333,66.89,80519.38,0.0,0.99844,0.0,0.23158]
[1778470616567,66.89,80519.38,0.0,0.99844,0.0,0.23158]
[1778470616397,66.89,80511.72,0.0,0.99843,0.0,0.23327]
[1778470616967,66.89,80513.51,0.0,0.99843,0.0,0.23288]
[1778470618611,66.89,80513.51,0.0,0.99843,0.0,0.23288]
[1778470618809,66.89,80513.75,0.0,0.99843,0.0,0.23282]
[1778470618981,66.89,80516.96,0.0,0.99844,0.0,0.23211]
[1778470619988,66.89,80519.72,0.0,0.99844,0.0,0.23151]
[1778470620995,66.89,80524.66,0.0,0.99845,0.0,0.23042]
[1778470621779,66.89,80524.66,0.0,0.99845,0.0,0.23042]
[1778470621825,66.89,80524.66,0.0,0.99845,0.0,0.23042]
[1778470622002,66.89,80531.17,0.0,0.99846,0.0,0.229]
[1778470623009,66.89,80533.32,0.0,0.99846,0.0,0.22853]
[1778470623983,66.89,80533.32,0.0,0.99846,0.0,0.22853]
[1778470624065,66.89,80533.32,0.0,0.99846,0.0,0.22853]
[1778470624084,66.89,80527.81,0.0,0.99846,0.0,0.22973]
[1778470625279,66.89,80527.81,0.0,0.99846,0.0,0.22973]
[1778470625291,66.89,80521.23,0.0,0.99844,0.0,0.23117]
[1778470626036,66.89,80516.57,0.0,0.99844,0.0,0.2322]
[1778470629058,66.89,80517.46,0.0,0.99844,0.0,0.232]
[1778470629060,66.89,80516.45,0.0,0.99844,0.0,0.23223]
[1778470632084,66.89,80518.64,0.0,0.99844,0.0,0.23174]
[1778470635105,66.89,80520.61,0.0,0.99844,0.0,0.23131]
[1778470636969,66.89,80520.59,0.0,0.99844,0.0,0.23131]
[1778470637062,66.89,80520.59,0.0,0.99844,0.0,0.23131]
[1778470638310,66.89,80521.51,0.0,0.99845,0.0,0.23111]
[1778470638577,66.89,80521.51,0.0,0.99845,0.0,0.23111]
[1778470638334,66.89,80520.66,0.0,0.99844,0.0,0.2313]
[1778470639134,66.89,80524.03,0.0,0.99845,0.0,0.23056]
[1778470640698,66.89,80525.16,0.0,0.99845,0.0,0.23031]
[1778470640810,66.89,80525.16,0.0,0.99845,0.0,0.23031]
[1778470643162,66.89,80518.39,0.0,0.99844,0.0,0.2318]
[1778470644843,66.89,80518.19,0.0,0.99844,0.0,0.23184]
[1778470645059,66.89,80518.19,0.0,0.99844,0.0,0.23184]
[1778470645868,66.89,80516.69,0.0,0.99844,0.0,0.23217]
[1778470646062,66.89,80516.69,0.0,0.99844,0.0,0.23217]
[1778470646184,66.89,80517.45,0.0,0.99844,0.0,0.23201]
[1778470648625,66.89,80516.34,0.0,0.99844,0.0,0.23225]
[1778470648198,66.89,80519.39,0.0,0.99844,0.0,0.23158]
[1778470648813,66.89,80519.39,0.0,0.99844,0.0,0.23158]
[1778470649205,66.89,80517.02,0.0,0.99844,0.0,0.2321]
[1778470653233,66.89,80521.7,0.0,0.99845,0.0,0.23042]
[1778470653729,66.89,80521.7,0.0,0.99845,0.0,0.23042]
[1778470653815,66.89,80521.7,0.0,0.99845,0.0,0.23042]
[1778470654242,66.89,80521.85,0.0,0.99845,0.0,0.23038]
[1778470654720,66.89,80521.85,0.0,0.99845,0.0,0.23038]
[1778470654811,66.89,80521.85,0.0,0.99845,0.0,0.23038]
[1778470655247,66.89,80516.23,0.0,0.99844,0.0,0.23162]
[1778470656254,66.89,80514.01,0.0,0.99844,0.0,0.23211]
[1778470661188,66.89,80513.5,0.0,0.99844,0.0,0.23222]
[1778470661309,66.89,80513.5,0.0,0.99844,0.0,0.23222]
[1778470661363,66.89,80515.8,0.0,0.99844,0.0,0.23172]
[1778470662032,66.89,80515.8,0.0,0.99844,0.0,0.23172]
[1778470662060,66.89,80515.8,0.0,0.99844,0.0,0.23172]
[1778470664311,66.89,80518.7,0.0,0.99844,0.0,0.23108]
[1778470666660,66.89,80518.51,0.0,0.99844,0.0,0.23112]
[1778470666816,66.89,80517.31,0.0,0.99844,0.0,0.23138]
[1778470667224,66.89,80517.31,0.0,0.99844,0.0,0.23138]
[1778470667310,66.89,80517.31,0.0,0.99844,0.0,0.23138]
[1778470667332,66.89,80517.0,0.0,0.99844,0.0,0.23145]
[1778470672367,66.89,80517.21,0.0,0.99844,0.0,0.2314]
[1778470674369,66.89,80517.03,0.0,0.99844,0.0,0.23144]
[1778470674559,66.89,80517.03,0.0,0.99844,0.0,0.23144]
[1778470674608,66.89,80518.03,0.0,0.99844,0.0,0.23122]
[1778470674681,66.89,80518.03,0.0,0.99844,0.0,0.23122]
[1778470674811,66.89,80518.03,0.0,0.99844,0.0,0.23122]
[1778470676395,66.89,80529.04,0.0,0.99846,0.0,0.22881]
[1778470677596,66.89,80529.04,0.0,0.99846,0.0,0.22881]
[1778470677402,66.89,80532.09,0.0,0.99847,0.0,0.22815]
[1778470677818,66.89,80532.09,0.0,0.99847,0.0,0.22815]
[1778470678409,66.89,80541.15,0.0,0.99848,0.0,0.22618]
[1778470679416,66.89,80551.04,0.0,0.9985,0.0,0.22406]
[1778470680423,66.89,80560.17,0.0,0.99851,0.0,0.22211]
[1778470681430,66.89,80561.91,0.0,0.99851,0.0,0.22174]
[1778470682437,66.89,80555.12,0.0,0.9985,0.0,0.22319]
[1778470683444,66.89,80553.6,0.0,0.9985,0.0,0.22351]
[1778470684451,66.89,80548.73,0.0,0.99849,0.0,0.22455]
[1778470686112,66.89,80548.48,0.0,0.99849,0.0,0.22461]
[1778470686312,66.89,80548.48,0.0,0.99849,0.0,0.22461]
[1778470689486,66.89,80550.31,0.0,0.9985,0.0,0.22421]
[1778470692507,66.89,80551.71,0.0,0.9985,0.0,0.22391]
[1778470693514,66.89,80558.98,0.0,0.99851,0.0,0.22236]
[1778470694521,66.89,80562.62,0.0,0.99852,0.0,0.22159]
[1778470695528,66.89,80568.62,0.0,0.99852,0.0,0.22032]
[1778470696535,66.89,80563.02,0.0,0.99852,0.0,0.22151]
[1778470696942,66.89,80563.02,0.0,0.99852,0.0,0.22151]
[1778470697065,66.89,80563.02,0.0,0.99852,0.0,0.22151]
[1778470697542,66.89,80561.92,0.0,0.99851,0.0,0.22174]
[1778470699319,66.89,80561.43,0.0,0.99851,0.0,0.22184]
[1778470699558,66.89,80561.43,0.0,0.99851,0.0,0.22184]
[1778470699660,66.89,80563.03,0.0,0.99852,0.0,0.22151]
[1778470700563,66.89,80568.97,0.0,0.99853,0.0,0.22025]
[1778470701570,66.89,80573.88,0.0,0.99853,0.0,0.21922]
[1778470702413,66.89,80573.88,0.0,0.99853,0.0,0.21922]
[1778470702557,66.89,80573.88,0.0,0.99853,0.0,0.21922]
[1778470702577,66.89,80576.03,0.0,0.99854,0.0,0.21877]
[1778470703441,66.89,80576.03,0.0,0.99854,0.0,0.21877]
[1778470703563,66.89,80576.03,0.0,0.99854,0.0,0.21877]
[1778470704591,66.89,80571.25,0.0,0.99853,0.0,0.21977]
[1778470705598,66.89,80568.06,0.0,0.99852,0.0,0.22044]
[1778470706369,66.89,80568.06,0.0,0.99852,0.0,0.22044]
[1778470706558,66.89,80568.06,0.0,0.99852,0.0,0.22044]
[1778470706605,66.89,80572.0,0.0,0.99853,0.0,0.21961]
[1778470707040,66.89,80572.0,0.0,0.99853,0.0,0.21961]
[1778470707065,66.89,80572.0,0.0,0.99853,0.0,0.21961]
[1778470707612,66.89,80574.51,0.0,0.99853,0.0,0.21909]
[1778470708619,66.89,80583.09,0.0,0.99855,0.0,0.21729]
[1778470710634,66.89,80584.87,0.0,0.99855,0.0,0.21692]
[1778470711521,66.89,80584.87,0.0,0.99855,0.0,0.21692]
[1778470711560,66.89,80584.87,0.0,0.99855,0.0,0.21692]
[1778470713655,66.89,80587.14,0.0,0.99856,0.0,0.21583]
[1778470715669,66.89,80595.13,0.0,0.99857,0.0,0.21418]
[1778470716676,66.89,80597.07,0.0,0.99857,0.0,0.21378]
[1778470716989,66.89,80597.07,0.0,0.99857,0.0,0.21378]
[1778470717062,66.89,80597.07,0.0,0.99857,0.0,0.21378]
[1778470721058,66.89,80597.65,0.0,0.99857,0.0,0.21366]
[1778470722718,66.89,80600.69,0.0,0.99858,0.0,0.21304]
[1778470725587,66.89,80601.04,0.0,0.99858,0.0,0.21297]
[1778470725810,66.89,80599.93,0.0,0.99858,0.0,0.2132]
[1778470729767,66.89,80604.17,0.0,0.99858,0.0,0.21233]
[1778470731205,66.89,80604.17,0.0,0.99858,0.0,0.21233]
[1778470731312,66.89,80604.17,0.0,0.99858,0.0,0.21233]
[1778470733292,66.89,80603.73,0.0,0.99858,0.0,0.21242]
[1778470733310,66.89,80603.73,0.0,0.99858,0.0,0.21242]
[1778470733393,66.89,80603.79,0.0,0.99858,0.0,0.21241]
[1778470734802,66.89,80607.89,0.0,0.99859,0.0,0.21157]
[1778470735809,66.89,80603.6,0.0,0.99858,0.0,0.21245]
[1778470737766,66.89,80603.37,0.0,0.99858,0.0,0.21249]
[1778470737814,66.89,80603.37,0.0,0.99858,0.0,0.21249]
[1778470740844,66.89,80600.86,0.0,0.99858,0.0,0.21301]
[1778470741852,66.89,80596.64,0.0,0.99857,0.0,0.21387]
[1778470742858,66.89,80592.69,0.0,0.99857,0.0,0.21468]
[1778470743774,66.89,80592.69,0.0,0.99857,0.0,0.21468]
[1778470743811,66.89,80592.69,0.0,0.99857,0.0,0.21468]
[1778470746613,66.89,80592.33,0.0,0.99857,0.0,0.21476]
[1778470746714,66.89,80593.95,0.0,0.99857,0.0,0.21442]
[1778470746810,66.89,80593.95,0.0,0.99857,0.0,0.21442]
[1778470752649,66.89,80595.42,0.0,0.99857,0.0,0.21412]
[1778470752813,66.89,80597.21,0.0,0.99857,0.0,0.21375]
[1778470757963,66.89,80601.09,0.0,0.99858,0.0,0.21296]
[1778470759977,66.89,80607.74,0.0,0.99859,0.0,0.2116]
[1778470761502,66.89,80607.74,0.0,0.99859,0.0,0.2116]
[1778470761560,66.89,80607.74,0.0,0.99859,0.0,0.2116]
[1778470763647,66.89,80607.17,0.0,0.99859,0.0,0.21172]
[1778470763659,66.89,80608.31,0.0,0.99859,0.0,0.21149]
[1778470763811,66.89,80608.31,0.0,0.99859,0.0,0.21149]
[1778470767800,66.89,80611.15,0.0,0.99859,0.0,0.21091]
[1778470767809,66.89,80611.15,0.0,0.99859,0.0,0.21091]
[1778470771054,66.89,80605.49,0.0,0.99859,0.0,0.21145]
[1778470772931,66.89,80603.17,0.0,0.99859,0.0,0.21192]
[1778470773065,66.89,80603.17,0.0,0.99859,0.0,0.21192]
[1778470773068,66.89,80596.12,0.0,0.99858,0.0,0.21336]
[1778470774075,66.89,80593.49,0.0,0.99857,0.0,0.2139]
[1778470776089,66.89,80587.38,0.0,0.99856,0.0,0.21516]
[1778470777612,66.89,80587.38,0.0,0.99856,0.0,0.21516]
[1778470777816,66.89,80585.9,0.0,0.99856,0.0,0.21547]
[1778470780243,66.89,80586.42,0.0,0.99856,0.0,0.21536]
[1778470780311,66.89,80586.42,0.0,0.99856,0.0,0.21536]
[1778470780344,66.89,80586.83,0.0,0.99856,0.0,0.21527]
[1778470783138,66.89,80589.58,0.0,0.99857,0.0,0.21471]
[1778470784786,66.89,80589.58,0.0,0.99857,0.0,0.21471]
[1778470784811,66.89,80590.2,0.0,0.99857,0.0,0.21458]
[1778470790187,66.89,80595.84,0.0,0.99858,0.0,0.21342]
[1778470791651,66.89,80595.84,0.0,0.99858,0.0,0.21342]
[1778470791808,66.89,80595.84,0.0,0.99858,0.0,0.21342]
[1778470793529,66.89,80597.93,0.0,0.99858,0.0,0.21299]
[1778470793560,66.89,80597.93,0.0,0.99858,0.0,0.21299]
[1778470793585,66.89,80598.1,0.0,0.99858,0.0,0.21296]
[1778470799685,66.89,80599.52,0.0,0.99858,0.0,0.21267]
[1778470799813,66.89,80599.52,0.0,0.99858,0.0,0.21267]
[1778470800257,66.89,80604.62,0.0,0.99859,0.0,0.21163]
[1778470801264,66.89,80607.27,0.0,0.99859,0.0,0.21109]
[1778470805293,66.89,80603.74,0.0,0.99859,0.0,0.21181]
[1778470806692,66.89,80603.74,0.0,0.99859,0.0,0.21181]
[1778470806810,66.89,80603.74,0.0,0.99859,0.0,0.21181]
[1778470807479,66.89,80603.29,0.0,0.99859,0.0,0.2119]
[1778470807560,66.89,80603.29,0.0,0.99859,0.0,0.2119]
[1778470807660,66.89,80603.07,0.0,0.99859,0.0,0.21194]
[1778470813350,66.89,80602.71,0.0,0.99859,0.0,0.21202]
[1778470816165,66.89,80602.52,0.0,0.99859,0.0,0.21206]
[1778470816309,66.89,80602.52,0.0,0.99859,0.0,0.21206]
[1778470820727,66.89,80600.13,0.0,0.99858,0.0,0.21254]
[1778470820816,66.89,80600.13,0.0,0.99858,0.0,0.21254]
[1778470820829,66.89,80599.92,0.0,0.99858,0.0,0.21259]
[1778470827450,66.89,80600.61,0.0,0.99858,0.0,0.21244]
[1778470828952,66.89,80601.35,0.0,0.99858,0.0,0.21229]
[1778470829059,66.89,80601.35,0.0,0.99858,0.0,0.21229]
[1778470831478,66.89,80601.14,0.0,0.99859,0.0,0.21173]
[1778470833492,66.89,80608.47,0.0,0.9986,0.0,0.21024]
[1778470834148,66.89,80608.47,0.0,0.9986,0.0,0.21024]
[1778470834311,66.89,80608.47,0.0,0.9986,0.0,0.21024]
[1778470834499,66.89,80612.99,0.0,0.9986,0.0,0.20932]
[1778470836513,66.89,80618.12,0.0,0.99861,0.0,0.20829]
[1778470837520,66.89,80623.29,0.0,0.99862,0.0,0.20726]
[1778470838605,66.89,80623.29,0.0,0.99862,0.0,0.20726]
[1778470838809,66.89,80623.29,0.0,0.99862,0.0,0.20726]
[1778470838688,66.89,80626.21,0.0,0.99862,0.0,0.20668]
[1778470840081,66.89,80624.86,0.0,0.99862,0.0,0.20694]
[1778470840311,66.89,80624.86,0.0,0.99862,0.0,0.20694]
[1778470840541,66.89,80625.31,0.0,0.99862,0.0,0.20685]
[1778470842555,66.89,80628.59,0.0,0.99863,0.0,0.2062]
[1778470843562,66.89,80633.12,0.0,0.99863,0.0,0.2053]
[1778470844627,66.89,80633.12,0.0,0.99863,0.0,0.2053]
[1778470844809,66.89,80633.12,0.0,0.99863,0.0,0.2053]
[1778470846583,66.89,80638.75,0.0,0.99864,0.0,0.20419]
[1778470847590,66.89,80642.09,0.0,0.99865,0.0,0.20353]
[1778470852626,66.89,80641.0,0.0,0.99865,0.0,0.20375]
[1778470854717,66.89,80642.49,0.0,0.99865,0.0,0.20345]
[1778470854809,66.89,80642.49,0.0,0.99865,0.0,0.20345]
[1778470857114,66.89,80642.51,0.0,0.99865,0.0,0.20345]
[1778470857311,66.89,80642.51,0.0,0.99865,0.0,0.20345]
[1778470857661,66.89,80642.27,0.0,0.99865,0.0,0.2035]
[1778470859675,66.89,80653.32,0.0,0.99866,0.0,0.20134]
[1778470860682,66.89,80660.0,0.0,0.99867,0.0,0.20004]
[1778470861689,66.89,80654.57,0.0,0.99867,0.0,0.20109]
[1778470864103,66.89,80655.93,0.0,0.99867,0.0,0.20083]
[1778470864310,66.89,80655.93,0.0,0.99867,0.0,0.20083]
[1778470865717,66.89,80660.8,0.0,0.99867,0.0,0.19989]
[1778470867731,66.89,80663.43,0.0,0.99868,0.0,0.19938]
[1778470868729,66.89,80663.43,0.0,0.99868,0.0,0.19938]
[1778470868810,66.89,80663.43,0.0,0.99868,0.0,0.19938]
[1778470868738,66.89,80663.24,0.0,0.99868,0.0,0.19941]
[1778470870752,66.89,80660.88,0.0,0.99867,0.0,0.19987]
[1778470871298,66.89,80660.88,0.0,0.99867,0.0,0.19987]
[1778470871309,66.89,80660.88,0.0,0.99867,0.0,0.19987]
[1778470874780,66.89,80665.36,0.0,0.99868,0.0,0.19901]
[1778470875754,66.89,80665.36,0.0,0.99868,0.0,0.19901]
[1778470875810,66.89,80665.36,0.0,0.99868,0.0,0.19901]
[1778470875856,66.89,80663.74,0.0,0.99868,0.0,0.19932]
[1778470876781,66.89,80663.74,0.0,0.99868,0.0,0.19932]
[1778470876809,66.89,80663.74,0.0,0.99868,0.0,0.19932]
[1778470882836,66.89,80661.9,0.0,0.99868,0.0,0.19967]
[1778470882957,66.89,80661.9,0.0,0.99868,0.0,0.19967]
[1778470883062,66.89,80661.9,0.0,0.99868,0.0,0.19967]
[1778470883843,66.89,80656.92,0.0,0.99867,0.0,0.20064]
[1778470884850,66.89,80650.5,0.0,0.99866,0.0,0.20189]
[1778470886620,66.89,80650.57,0.0,0.99866,0.0,0.20187]
[1778470886811,66.89,80650.57,0.0,0.99866,0.0,0.20187]
[1778470886864,66.89,80651.72,0.0,0.99866,0.0,0.20165]
[1778470888004,66.89,80650.78,0.0,0.99866,0.0,0.20183]
[1778470888057,66.89,80650.78,0.0,0.99866,0.0,0.20183]
[1778470891899,66.89,80649.89,0.0,0.99866,0.0,0.20142]
[1778470894858,66.89,80650.47,0.0,0.99866,0.0,0.2013]
[1778470895062,66.89,80649.72,0.0,0.99866,0.0,0.20145]
[1778470898066,66.89,80650.62,0.0,0.99866,0.0,0.20128]
[1778470898310,66.89,80650.62,0.0,0.99866,0.0,0.20128]
[1778470898411,66.89,80650.77,0.0,0.99866,0.0,0.20125]
[1778470899409,66.89,80650.77,0.0,0.99866,0.0,0.20125]
[1778470899563,66.89,80650.77,0.0,0.99866,0.0,0.20125]
[1778470903985,66.89,80655.37,0.0,0.99867,0.0,0.20035]
[1778470904992,66.89,80658.7,0.0,0.99868,0.0,0.19971]
[1778470905999,66.89,80654.45,0.0,0.99867,0.0,0.20053]
[1778470907051,66.89,80654.45,0.0,0.99867,0.0,0.20053]
[1778470907065,66.89,80654.45,0.0,0.99867,0.0,0.20053]
[1778470907152,66.89,80651.99,0.0,0.99867,0.0,0.20101]
[1778470913052,66.89,80651.15,0.0,0.99866,0.0,0.20117]
[1778470915066,66.89,80653.74,0.0,0.99867,0.0,0.20067]
[1778470920101,66.89,80653.47,0.0,0.99867,0.0,0.20072]
[1778470923122,66.89,80657.15,0.0,0.99867,0.0,0.20001]
[1778470924129,66.89,80659.92,0.0,0.99868,0.0,0.19947]
[1778470929529,66.89,80659.49,0.0,0.99868,0.0,0.19956]
[1778470929558,66.89,80659.49,0.0,0.99868,0.0,0.19956]
[1778470929630,66.89,80662.55,0.0,0.99868,0.0,0.19897]
[1778470932185,66.89,80659.88,0.0,0.99868,0.0,0.19948]
[1778470933254,66.89,80659.88,0.0,0.99868,0.0,0.19948]
[1778470933309,66.89,80659.88,0.0,0.99868,0.0,0.19948]
[1778470933410,66.89,80660.41,0.0,0.99868,0.0,0.19938]
[1778470936213,66.89,80656.1,0.0,0.99867,0.0,0.20021]
[1778470940241,66.89,80659.8,0.0,0.99868,0.0,0.1995]
[1778470944269,66.89,80663.1,0.0,0.99868,0.0,0.19886]
[1778470947290,66.89,80665.33,0.0,0.99868,0.0,0.19843]
[1778470949304,66.89,80667.8,0.0,0.99869,0.0,0.19796]
[1778470954346,66.89,80667.57,0.0,0.99869,0.0,0.19742]
[1778470959381,66.89,80668.68,0.0,0.99869,0.0,0.19721]
[1778470962402,66.89,80665.06,0.0,0.99869,0.0,0.1979]
[1778470963409,66.89,80661.25,0.0,0.99868,0.0,0.19863]
[1778470968444,66.89,80664.68,0.0,0.99869,0.0,0.19798]
[1778470971465,66.89,80667.82,0.0,0.99869,0.0,0.19737]
[1778470972472,66.89,80673.35,0.0,0.9987,0.0,0.19632]
[1778470978514,66.89,80672.28,0.0,0.9987,0.0,0.19652]
[1778470983549,66.89,80671.87,0.0,0.9987,0.0,0.1966]
[1778470988585,66.89,80670.65,0.0,0.9987,0.0,0.19683]
[1778470991605,66.89,80677.14,0.0,0.99871,0.0,0.1956]
[1778470995633,66.89,80671.27,0.0,0.9987,0.0,0.19672]
[1778470999661,66.89,80674.19,0.0,0.9987,0.0,0.19616]
[1778471000668,66.89,80677.59,0.0,0.99871,0.0,0.19551]
[1778471004696,66.89,80683.66,0.0,0.99871,0.0,0.19437]
[1778471006710,66.89,80686.92,0.0,0.99872,0.0,0.19375]
[1778471011745,66.89,80689.88,0.0,0.99873,0.0,0.19263]
[1778471012752,66.89,80685.04,0.0,0.99872,0.0,0.19353]
[1778471013759,66.89,80678.62,0.0,0.99871,0.0,0.19475]
[1778471018794,66.89,80677.48,0.0,0.99871,0.0,0.19496]
[1778471023829,66.89,80678.23,0.0,0.99871,0.0,0.19482]
[1778471024836,66.89,80675.12,0.0,0.99871,0.0,0.19541]
[1778471025843,66.89,80672.13,0.0,0.9987,0.0,0.19598]
[1778471027857,66.89,80675.12,0.0,0.99871,0.0,0.19541]
[1778471032892,66.89,80675.24,0.0,0.99871,0.0,0.19538]
[1778471033899,66.89,80672.13,0.0,0.9987,0.0,0.19598]
[1778471038934,66.89,80671.47,0.0,0.9987,0.0,0.1961]
[1778471041958,66.89,80676.06,0.0,0.99871,0.0,0.19523]
[1778471042964,66.89,80684.02,0.0,0.99872,0.0,0.19373]
[1778471043972,66.89,80686.46,0.0,0.99872,0.0,0.19327]
[1778471045985,66.89,80688.68,0.0,0.99872,0.0,0.19285]
[1778471047999,66.89,80692.8,0.0,0.99873,0.0,0.19208]
[1778471051020,66.89,80695.16,0.0,0.99873,0.0,0.19164]
[1778471056057,66.89,80694.35,0.0,0.99873,0.0,0.19179]
[1778471061092,66.89,80696.08,0.0,0.99873,0.0,0.19147]
[1778471063106,66.89,80693.78,0.0,0.99873,0.0,0.1919]
[1778471067134,66.89,80696.09,0.0,0.99873,0.0,0.19147]
[1778471071162,66.89,80695.83,0.0,0.99874,0.0,0.19095]
[1778471072170,66.89,80699.73,0.0,0.99874,0.0,0.19023]
[1778471074183,66.89,80702.31,0.0,0.99875,0.0,0.18975]
[1778471075190,66.89,80704.76,0.0,0.99875,0.0,0.1893]
[1778471078211,66.89,80708.74,0.0,0.99876,0.0,0.18857]
[1778471079300,66.89,80708.74,0.0,0.99876,0.0,0.18857]
[1778471079809,66.89,80708.74,0.0,0.99876,0.0,0.18857]
[1778471084253,66.89,80706.39,0.0,0.99875,0.0,0.189]
[1778471085272,66.89,80706.39,0.0,0.99875,0.0,0.189]
[1778471085318,66.89,80706.39,0.0,0.99875,0.0,0.189]
[1778471085373,66.89,80707.2,0.0,0.99875,0.0,0.18885]
[1778471091302,66.89,80708.18,0.0,0.99875,0.0,0.18867]
[1778471094325,66.89,80715.15,0.0,0.99876,0.0,0.18739]
[1778471098353,66.89,80710.78,0.0,0.99876,0.0,0.18819]
[1778471102381,66.89,80706.87,0.0,0.99875,0.0,0.18891]
[1778471107416,66.89,80708.58,0.0,0.99876,0.0,0.1886]
[1778471112451,66.89,80708.26,0.0,0.99875,0.0,0.18865]
[1778471117487,66.89,80707.35,0.0,0.99875,0.0,0.18882]
[1778471122522,66.89,80709.28,0.0,0.99876,0.0,0.18847]
[1778471127557,66.89,80705.48,0.0,0.99875,0.0,0.18917]
[1778471128564,66.89,80700.97,0.0,0.99875,0.0,0.19]
[1778471129571,66.89,80696.31,0.0,0.99874,0.0,0.19086]
[1778471131058,66.89,80693.67,0.0,0.99874,0.0,0.19079]
[1778471134610,66.89,80690.89,0.0,0.99874,0.0,0.19131]
[1778471135617,66.89,80682.41,0.0,0.99872,0.0,0.19289]
[1778471137631,66.89,80680.38,0.0,0.99872,0.0,0.19327]
[1778471138682,66.89,80680.38,0.0,0.99872,0.0,0.19327]
[1778471139060,66.89,80680.38,0.0,0.99872,0.0,0.19327]
[1778471140652,66.89,80683.95,0.0,0.99873,0.0,0.1926]
[1778471144680,66.89,80689.01,0.0,0.99873,0.0,0.19166]
[1778471145687,66.89,80691.22,0.0,0.99874,0.0,0.19124]
[1778471146694,66.89,80688.95,0.0,0.99873,0.0,0.19167]
[1778471148361,66.89,80688.54,0.0,0.99873,0.0,0.19174]
[1778471148560,66.89,80688.54,0.0,0.99873,0.0,0.19174]
[1778471149070,66.89,80688.54,0.0,0.99873,0.0,0.19174]
[1778471149121,66.89,80688.54,0.0,0.99873,0.0,0.19174]
[1778471149715,66.89,80693.21,0.0,0.99874,0.0,0.19087]
[1778471154750,66.89,80696.34,0.0,0.99874,0.0,0.19029]
[1778471155870,66.89,80696.34,0.0,0.99874,0.0,0.19029]
[1778471156064,66.89,80696.34,0.0,0.99874,0.0,0.19029]
[1778471156086,66.89,80698.41,0.0,0.99875,0.0,0.18991]
[1778471156891,66.89,80698.41,0.0,0.99875,0.0,0.18991]
[1778471157066,66.89,80698.41,0.0,0.99875,0.0,0.18991]
[1778471162806,66.89,80699.7,0.0,0.99875,0.0,0.18967]
[1778471163813,66.89,80705.36,0.0,0.99875,0.0,0.18863]
[1778471164820,66.89,80708.47,0.0,0.99876,0.0,0.18806]
[1778471166834,66.89,80710.64,0.0,0.99876,0.0,0.18766]
[1778471167227,66.89,80710.64,0.0,0.99876,0.0,0.18766]
[1778471167311,66.89,80710.64,0.0,0.99876,0.0,0.18766]
[1778471167841,66.89,80715.69,0.0,0.99877,0.0,0.18674]
[1778471168848,66.89,80721.69,0.0,0.99878,0.0,0.18565]
[1778471170862,66.89,80724.17,0.0,0.99878,0.0,0.1852]
[1778471171869,66.89,80727.13,0.0,0.99878,0.0,0.18467]
[1778471177022,66.89,80728.41,0.0,0.99879,0.0,0.18444]
[1778471177065,66.89,80728.41,0.0,0.99879,0.0,0.18444]
[1778471180932,66.89,80730.91,0.0,0.99879,0.0,0.18399]
[1778471182946,66.89,80733.76,0.0,0.99879,0.0,0.18347]
[1778471187985,66.89,80734.81,0.0,0.99879,0.0,0.18329]
[1778471189996,66.89,80730.68,0.0,0.99879,0.0,0.18403]
[1778471191753,66.89,80731.43,0.0,0.99879,0.0,0.18335]
[1778471192032,66.89,80733.63,0.0,0.9988,0.0,0.18295]
[1778471196871,66.89,80733.28,0.0,0.9988,0.0,0.18301]
[1778471197047,66.89,80736.77,0.0,0.9988,0.0,0.18239]
[1778471199061,66.89,80740.22,0.0,0.9988,0.0,0.18178]
[1778471201075,66.89,80742.97,0.0,0.99881,0.0,0.18129]
[1778471206110,66.89,80743.81,0.0,0.99881,0.0,0.18114]
[1778471206308,66.89,80743.81,0.0,0.99881,0.0,0.18114]
[1778471206566,66.89,80743.81,0.0,0.99881,0.0,0.18114]
[1778471210144,66.89,80744.24,0.0,0.99881,0.0,0.18106]
[1778471210160,66.89,80746.09,0.0,0.99881,0.0,0.18074]
[1778471210311,66.89,80746.09,0.0,0.99881,0.0,0.18074]
[1778471216180,66.89,80754.9,0.0,0.99882,0.0,0.17918]
[1778471218752,66.89,80754.76,0.0,0.99882,0.0,0.17921]
[1778471218812,66.89,80754.76,0.0,0.99882,0.0,0.17921]
[1778471219202,66.89,80750.61,0.0,0.99882,0.0,0.17994]
[1778471220209,66.89,80747.1,0.0,0.99881,0.0,0.18056]
[1778471221216,66.89,80740.64,0.0,0.9988,0.0,0.1817]
[1778471222282,66.89,80738.75,0.0,0.9988,0.0,0.18204]
[1778471222314,66.89,80738.75,0.0,0.9988,0.0,0.18204]
[1778471223230,66.89,80738.96,0.0,0.9988,0.0,0.182]
[1778471224187,66.89,80738.96,0.0,0.9988,0.0,0.182]
[1778471224309,66.89,80738.78,0.0,0.9988,0.0,0.18203]
[1778471230279,66.89,80741.66,0.0,0.99881,0.0,0.18152]
[1778471231731,66.89,80741.66,0.0,0.99881,0.0,0.18152]
[1778471231814,66.89,80741.66,0.0,0.99881,0.0,0.18152]
[1778471231832,66.89,80742.02,0.0,0.99881,0.0,0.18146]
[1778471233268,66.89,80742.02,0.0,0.99881,0.0,0.18146]
[1778471233311,66.89,80742.2,0.0,0.99881,0.0,0.18142]
[1778471236856,66.89,80741.44,0.0,0.99881,0.0,0.18156]
[1778471237078,66.89,80741.44,0.0,0.99881,0.0,0.18156]
[1778471237154,66.89,80740.77,0.0,0.9988,0.0,0.18168]
[1778471237766,66.89,80740.77,0.0,0.9988,0.0,0.18168]
[1778471237819,66.89,80740.77,0.0,0.9988,0.0,0.18168]
[1778471243370,66.89,80740.15,0.0,0.9988,0.0,0.18179]
[1778471248405,66.89,80739.74,0.0,0.9988,0.0,0.18186]
[1778471251233,66.89,80737.83,0.0,0.9988,0.0,0.1822]
[1778471251310,66.89,80737.83,0.0,0.9988,0.0,0.1822]
[1778471251426,66.89,80733.61,0.0,0.9988,0.0,0.18241]
[1778471253294,66.89,80733.61,0.0,0.9988,0.0,0.18241]
[1778471253310,66.89,80733.61,0.0,0.9988,0.0,0.18241]
[1778471259019,66.89,80732.85,0.0,0.9988,0.0,0.18255]
[1778471259062,66.89,80732.85,0.0,0.9988,0.0,0.18255]
[1778471259120,66.89,80728.46,0.0,0.99879,0.0,0.18333]
[1778471260589,66.89,80727.96,0.0,0.99879,0.0,0.18342]
[1778471260810,66.89,80727.96,0.0,0.99879,0.0,0.18342]
[1778471264517,66.89,80725.48,0.0,0.99879,0.0,0.18387]
[1778471265954,66.89,80725.48,0.0,0.99879,0.0,0.18387]
[1778471266064,66.89,80725.48,0.0,0.99879,0.0,0.18387]
[1778471266162,66.89,80724.73,0.0,0.99879,0.0,0.184]
[1778471267676,66.89,80724.74,0.0,0.99879,0.0,0.184]
[1778471267810,66.89,80724.74,0.0,0.99879,0.0,0.184]
[1778471268547,66.89,80721.87,0.0,0.99878,0.0,0.18452]
[1778471271566,66.89,80718.71,0.0,0.99878,0.0,0.18509]
[1778471275410,66.89,80719.26,0.0,0.99878,0.0,0.18499]
[1778471275559,66.89,80719.26,0.0,0.99878,0.0,0.18499]
[1778471276199,66.89,80719.26,0.0,0.99878,0.0,0.18499]
[1778471276311,66.89,80719.26,0.0,0.99878,0.0,0.18499]
[1778471276300,66.89,80719.15,0.0,0.99878,0.0,0.18501]
[1778471281637,66.89,80719.96,0.0,0.99878,0.0,0.18486]
[1778471282644,66.89,80717.34,0.0,0.99878,0.0,0.18533]
[1778471283998,66.89,80717.34,0.0,0.99878,0.0,0.18533]
[1778471284062,66.89,80717.34,0.0,0.99878,0.0,0.18533]
[1778471284099,66.89,80717.1,0.0,0.99878,0.0,0.18538]
[1778471286081,66.89,80717.1,0.0,0.99878,0.0,0.18538]
[1778471286309,66.89,80717.1,0.0,0.99878,0.0,0.18538]
[1778471291709,66.89,80717.36,0.0,0.99878,0.0,0.18533]
[1778471294592,66.89,80717.72,0.0,0.99878,0.0,0.18527]
[1778471294817,66.89,80717.72,0.0,0.99878,0.0,0.18527]
[1778471294878,66.89,80717.4,0.0,0.99878,0.0,0.18532]
[1778471296463,66.89,80717.51,0.0,0.99878,0.0,0.1853]
[1778471296560,66.89,80717.51,0.0,0.99878,0.0,0.1853]
[1778471300773,66.89,80715.39,0.0,0.99878,0.0,0.18569]
[1778471302604,66.89,80713.84,0.0,0.99877,0.0,0.18597]
[1778471302815,66.89,80713.84,0.0,0.99877,0.0,0.18597]
[1778471302916,66.89,80714.13,0.0,0.99877,0.0,0.18592]
[1778471304745,66.89,80714.18,0.0,0.99877,0.0,0.18591]
[1778471304810,66.89,80714.18,0.0,0.99877,0.0,0.18591]
[1778471308888,66.89,80714.83,0.0,0.99877,0.0,0.18579]
[1778471309062,66.89,80714.83,0.0,0.99877,0.0,0.18579]
[1778471309163,66.89,80721.41,0.0,0.99878,0.0,0.1846]
[1778471311217,66.89,80721.52,0.0,0.99878,0.0,0.18458]
[1778471311311,66.89,80721.52,0.0,0.99878,0.0,0.18458]
[1778471313863,66.89,80724.46,0.0,0.99879,0.0,0.1835]
[1778471318679,66.89,80725.21,0.0,0.99879,0.0,0.18337]
[1778471318811,66.89,80725.21,0.0,0.99879,0.0,0.18337]
[1778471318898,66.89,80723.98,0.0,0.99879,0.0,0.18359]
[1778471320410,66.89,80722.96,0.0,0.99879,0.0,0.18377]
[1778471320568,66.89,80722.96,0.0,0.99879,0.0,0.18377]
[1778471322926,66.89,80725.12,0.0,0.99879,0.0,0.18338]
[1778471327961,66.89,80724.32,0.0,0.99879,0.0,0.18353]
[1778471332294,66.89,80724.18,0.0,0.99879,0.0,0.18355]
[1778471332311,66.89,80724.18,0.0,0.99879,0.0,0.18355]
[1778471332387,66.89,80724.25,0.0,0.99879,0.0,0.18354]
[1778471334602,66.89,80724.25,0.0,0.99879,0.0,0.18354]
[1778471334811,66.89,80724.25,0.0,0.99879,0.0,0.18354]
[1778471339027,66.89,80724.72,0.0,0.99879,0.0,0.18346]
[1778471339059,66.89,80724.72,0.0,0.99879,0.0,0.18346]
[1778471339128,66.89,80726.01,0.0,0.99879,0.0,0.18322]
[1778471340045,66.89,80727.58,0.0,0.99879,0.0,0.18294]
[1778471340982,66.89,80727.58,0.0,0.99879,0.0,0.18294]
[1778471341073,66.89,80727.58,0.0,0.99879,0.0,0.18294]
[1778471342059,66.89,80725.26,0.0,0.99879,0.0,0.18336]
[1778471342433,66.89,80725.26,0.0,0.99879,0.0,0.18336]
[1778471342558,66.89,80725.26,0.0,0.99879,0.0,0.18336]
[1778471343066,66.89,80723.13,0.0,0.99879,0.0,0.18374]
[1778471346087,66.89,80721.05,0.0,0.99879,0.0,0.18411]
[1778471350115,66.89,80718.58,0.0,0.99878,0.0,0.18456]
[1778471352887,66.89,80717.16,0.0,0.99878,0.0,0.18482]
[1778471353064,66.89,80717.16,0.0,0.99878,0.0,0.18482]
[1778471353136,66.89,80713.26,0.0,0.99878,0.0,0.18552]
[1778471356157,66.89,80711.58,0.0,0.99877,0.0,0.18583]
[1778471358269,66.89,80710.71,0.0,0.99877,0.0,0.18598]
[1778471358309,66.89,80710.71,0.0,0.99877,0.0,0.18598]
[1778471358351,66.89,80711.2,0.0,0.99877,0.0,0.1859]
[1778471361063,66.89,80710.93,0.0,0.99877,0.0,0.18594]
[1778471361312,66.89,80710.93,0.0,0.99877,0.0,0.18594]
[1778471367234,66.89,80711.84,0.0,0.99877,0.0,0.18578]
[1778471368241,66.89,80709.05,0.0,0.99877,0.0,0.18629]
[1778471369278,66.89,80709.05,0.0,0.99877,0.0,0.18629]
[1778471369308,66.89,80709.05,0.0,0.99877,0.0,0.18629]
[1778471369379,66.89,80707.6,0.0,0.99877,0.0,0.18655]
[1778471372177,66.89,80707.49,0.0,0.99877,0.0,0.18602]
[1778471372313,66.89,80707.49,0.0,0.99877,0.0,0.18602]
[1778471375296,66.89,80698.68,0.0,0.99876,0.0,0.18762]
[1778471376301,66.89,80684.55,0.0,0.99874,0.0,0.19023]
[1778471377308,66.89,80685.87,0.0,0.99874,0.0,0.18998]
[1778471378768,66.89,80685.76,0.0,0.99874,0.0,0.19]
[1778471378811,66.89,80685.76,0.0,0.99874,0.0,0.19]
[1778471379322,66.89,80685.77,0.0,0.99874,0.0,0.19]
[1778471380329,66.89,80687.74,0.0,0.99875,0.0,0.18964]
[1778471383213,66.89,80687.66,0.0,0.99875,0.0,0.18965]
[1778471383313,66.89,80687.66,0.0,0.99875,0.0,0.18965]
[1778471392413,66.89,80686.11,0.0,0.99874,0.0,0.18994]
[1778471396323,66.89,80686.11,0.0,0.99874,0.0,0.18994]
[1778471396441,66.89,80685.43,0.0,0.99874,0.0,0.19006]
[1778471396560,66.89,80685.43,0.0,0.99874,0.0,0.19006]
[1778471397448,66.89,80685.57,0.0,0.99874,0.0,0.19004]
[1778471398911,66.89,80686.08,0.0,0.99874,0.0,0.18994]
[1778471399063,66.89,80686.08,0.0,0.99874,0.0,0.18994]
[1778471401476,66.89,80682.6,0.0,0.99874,0.0,0.19059]
[1778471403098,66.89,80682.6,0.0,0.99874,0.0,0.19059]
[1778471403309,66.89,80682.6,0.0,0.99874,0.0,0.19059]
[1778471403338,66.89,80682.11,0.0,0.99874,0.0,0.19068]
[1778471403490,66.89,80673.69,0.0,0.99873,0.0,0.19225]
[1778471405058,66.89,80673.69,0.0,0.99873,0.0,0.19225]
[1778471405308,66.89,80673.69,0.0,0.99873,0.0,0.19225]
[1778471407518,66.89,80680.11,0.0,0.99874,0.0,0.19105]
[1778471408559,66.89,80680.11,0.0,0.99874,0.0,0.19105]
[1778471408807,66.89,80680.11,0.0,0.99874,0.0,0.19105]
[1778471408899,66.89,80682.21,0.0,0.99874,0.0,0.19066]
[1778471410989,66.89,80683.06,0.0,0.99874,0.0,0.1905]
[1778471411062,66.89,80683.06,0.0,0.99874,0.0,0.1905]
[1778471419995,66.89,80684.44,0.0,0.99874,0.0,0.19025]
[1778471420071,66.89,80684.44,0.0,0.99874,0.0,0.19025]
[1778471425644,66.89,80684.34,0.0,0.99874,0.0,0.19027]
[1778471430065,66.89,80683.84,0.0,0.99874,0.0,0.19036]
[1778471430160,66.89,80683.83,0.0,0.99874,0.0,0.19036]
[1778471430575,66.89,80683.83,0.0,0.99874,0.0,0.19036]
[1778471430812,66.89,80683.83,0.0,0.99874,0.0,0.19036]
[1778471431691,66.89,80683.53,0.0,0.99874,0.0,0.18985]
[1778471436726,66.89,80685.26,0.0,0.99875,0.0,0.18953]
[1778471440214,66.89,80685.32,0.0,0.99875,0.0,0.18952]
[1778471440314,66.89,80685.32,0.0,0.99875,0.0,0.18952]
[1778471441048,66.89,80685.29,0.0,0.99875,0.0,0.18953]
[1778471441062,66.89,80685.29,0.0,0.99875,0.0,0.18953]
[1778471441149,66.89,80685.07,0.0,0.99875,0.0,0.18957]
[1778471444782,66.89,80688.76,0.0,0.99875,0.0,0.18889]
[1778471445789,66.89,80691.28,0.0,0.99875,0.0,0.18842]
[1778471446797,66.89,80694.37,0.0,0.99876,0.0,0.18786]
[1778471447804,66.89,80698.76,0.0,0.99876,0.0,0.18705]
[1778471448811,66.89,80703.68,0.0,0.99877,0.0,0.18615]
[1778471449644,66.89,80703.68,0.0,0.99877,0.0,0.18615]
[1778471449810,66.89,80703.68,0.0,0.99877,0.0,0.18615]
[1778471450825,66.89,80708.99,0.0,0.99878,0.0,0.18519]
[1778471451832,66.89,80712.06,0.0,0.99878,0.0,0.18464]
[1778471453846,66.89,80715.38,0.0,0.99879,0.0,0.18404]
[1778471456867,66.89,80712.32,0.0,0.99878,0.0,0.18459]
[1778471459506,66.89,80711.28,0.0,0.99878,0.0,0.18478]
[1778471459561,66.89,80711.54,0.0,0.99878,0.0,0.18473]
[1778471459888,66.89,80714.1,0.0,0.99878,0.0,0.18427]
[1778471460944,66.89,80714.1,0.0,0.99878,0.0,0.18427]
[1778471461061,66.89,80714.1,0.0,0.99878,0.0,0.18427]
[1778471461160,66.89,80714.78,0.0,0.99879,0.0,0.18415]
[1778471466937,66.89,80713.88,0.0,0.99878,0.0,0.18431]
[1778471468517,66.89,80713.88,0.0,0.99878,0.0,0.18431]
[1778471468562,66.89,80715.3,0.0,0.99879,0.0,0.18405]
[1778471473986,66.89,80715.02,0.0,0.99879,0.0,0.1841]
[1778471478793,66.89,80713.67,0.0,0.99878,0.0,0.18435]
[1778471478812,66.89,80713.67,0.0,0.99878,0.0,0.18435]
[1778471479720,66.89,80714.38,0.0,0.99878,0.0,0.18422]
[1778471479813,66.89,80714.38,0.0,0.99878,0.0,0.18422]
[1778471480028,66.89,80716.47,0.0,0.99879,0.0,0.18384]
[1778471485064,66.89,80716.62,0.0,0.99879,0.0,0.18381]
[1778471488084,66.89,80719.94,0.0,0.99879,0.0,0.18322]
[1778471489683,66.89,80719.94,0.0,0.99879,0.0,0.18322]
[1778471489810,66.89,80719.94,0.0,0.99879,0.0,0.18322]
[1778471491107,66.89,80718.18,0.0,0.99879,0.0,0.18299]
[1778471493122,66.89,80715.56,0.0,0.99879,0.0,0.18346]
[1778471497269,66.89,80714.92,0.0,0.99879,0.0,0.18357]
[1778471497318,66.89,80714.92,0.0,0.99879,0.0,0.18357]
[1778471498830,66.89,80713.88,0.0,0.99879,0.0,0.18376]
[1778471499059,66.89,80713.88,0.0,0.99879,0.0,0.18376]
[1778471499166,66.89,80713.7,0.0,0.99879,0.0,0.18379]
[1778471501179,66.89,80709.7,0.0,0.99878,0.0,0.18451]
[1778471502186,66.89,80703.74,0.0,0.99877,0.0,0.18559]
[1778471503194,66.89,80701.19,0.0,0.99877,0.0,0.18605]
[1778471504403,66.89,80701.19,0.0,0.99877,0.0,0.18605]
[1778471504567,66.89,80701.19,0.0,0.99877,0.0,0.18605]
[1778471504504,66.89,80698.17,0.0,0.99877,0.0,0.1866]
[1778471508228,66.89,80695.24,0.0,0.99876,0.0,0.18714]
[1778471510242,66.89,80688.39,0.0,0.99875,0.0,0.18839]
[1778471511249,66.89,80685.54,0.0,0.99875,0.0,0.18892]
[1778471514970,66.89,80687.37,0.0,0.99875,0.0,0.18858]
[1778471515068,66.89,80687.37,0.0,0.99875,0.0,0.18858]
[1778471517323,66.89,80686.82,0.0,0.99875,0.0,0.18868]
[1778471517558,66.89,80686.82,0.0,0.99875,0.0,0.18868]
[1778471517409,66.89,80686.8,0.0,0.99875,0.0,0.18869]
[1778471523333,66.89,80683.79,0.0,0.99875,0.0,0.18924]
[1778471526289,66.89,80682.16,0.0,0.99875,0.0,0.18954]
[1778471526312,66.89,80682.16,0.0,0.99875,0.0,0.18954]
[1778471531390,66.89,80690.05,0.0,0.99876,0.0,0.18809]
[1778471532260,66.89,80690.05,0.0,0.99876,0.0,0.18809]
[1778471532317,66.89,80690.05,0.0,0.99876,0.0,0.18809]
[1778471533501,66.89,80690.05,0.0,0.99876,0.0,0.18809]
[1778471533564,66.89,80690.05,0.0,0.99876,0.0,0.18809]
[1778471533546,66.89,80690.09,0.0,0.99876,0.0,0.18808]
[1778471539446,66.89,80689.57,0.0,0.99876,0.0,0.18818]
[1778471544481,66.89,80690.2,0.0,0.99876,0.0,0.18806]
[1778471544800,66.89,80690.2,0.0,0.99876,0.0,0.18806]
[1778471544810,66.89,80690.2,0.0,0.99876,0.0,0.18806]
[1778471545488,66.89,80693.23,0.0,0.99876,0.0,0.18751]
[1778471551530,66.89,80695.03,0.0,0.99877,0.0,0.18662]
[1778471552136,66.89,80695.03,0.0,0.99877,0.0,0.18662]
[1778471552312,66.89,80695.03,0.0,0.99877,0.0,0.18662]
[1778471553544,66.89,80702.9,0.0,0.99878,0.0,0.18519]
[1778471554551,66.89,80708.52,0.0,0.99878,0.0,0.18417]
[1778471555737,66.89,80709.26,0.0,0.99879,0.0,0.18404]
[1778471555810,66.89,80709.26,0.0,0.99879,0.0,0.18404]
[1778471556448,66.89,80709.26,0.0,0.99879,0.0,0.18404]
[1778471556562,66.89,80709.26,0.0,0.99879,0.0,0.18404]
[1778471556566,66.89,80710.1,0.0,0.99879,0.0,0.18389]
[1778471561600,66.89,80710.18,0.0,0.99879,0.0,0.18388]
[1778471564621,66.89,80712.53,0.0,0.99879,0.0,0.18345]
[1778471568516,66.89,80714.19,0.0,0.99879,0.0,0.18315]
[1778471568559,66.89,80714.19,0.0,0.99879,0.0,0.18315]
[1778471569656,66.89,80717.34,0.0,0.9988,0.0,0.18259]
[1778471572677,66.89,80714.61,0.0,0.99879,0.0,0.18308]
[1778471573768,66.89,80714.61,0.0,0.99879,0.0,0.18308]
[1778471573814,66.89,80714.61,0.0,0.99879,0.0,0.18308]
[1778471574418,66.89,80714.61,0.0,0.99879,0.0,0.18308]
[1778471574562,66.89,80714.61,0.0,0.99879,0.0,0.18308]
[1778471574520,66.89,80712.04,0.0,0.99879,0.0,0.18354]
[1778471576705,66.89,80715.67,0.0,0.99879,0.0,0.18289]
[1778471581740,66.89,80716.21,0.0,0.99879,0.0,0.18279]
[1778471585890,66.89,80715.98,0.0,0.99879,0.0,0.18283]
[1778471586062,66.89,80715.98,0.0,0.99879,0.0,0.18283]
[1778471591810,66.89,80717.75,0.0,0.9988,0.0,0.18252]
[1778471595838,66.89,80731.63,0.0,0.99881,0.0,0.18005]
[1778471596845,66.89,80741.17,0.0,0.99883,0.0,0.17837]
[1778471597852,66.89,80739.97,0.0,0.99882,0.0,0.17858]
[1778471599982,66.89,80740.42,0.0,0.99883,0.0,0.1785]
[1778471600061,66.89,80740.42,0.0,0.99883,0.0,0.1785]
[1778471601589,66.89,80740.44,0.0,0.99883,0.0,0.1785]
[1778471601809,66.89,80740.51,0.0,0.99883,0.0,0.17849]
[1778471601880,66.89,80740.73,0.0,0.99883,0.0,0.17845]
[1778471606915,66.89,80740.59,0.0,0.99883,0.0,0.17847]
[1778471612648,66.89,80742.58,0.0,0.99883,0.0,0.17813]
[1778471612810,66.89,80743.22,0.0,0.99883,0.0,0.17748]
[1778471612957,66.89,80746.8,0.0,0.99884,0.0,0.17686]
[1778471617992,66.89,80747.01,0.0,0.99884,0.0,0.17682]
[1778471620603,66.89,80748.92,0.0,0.99884,0.0,0.17649]
[1778471620811,66.89,80749.18,0.0,0.99884,0.0,0.17644]
[1778471622225,66.89,80748.74,0.0,0.99884,0.0,0.17652]
[1778471622311,66.89,80748.74,0.0,0.99884,0.0,0.17652]
[1778471622326,66.89,80748.94,0.0,0.99884,0.0,0.17648]
[1778471626050,66.89,80746.3,0.0,0.99884,0.0,0.17694]
[1778471627020,66.89,80746.3,0.0,0.99884,0.0,0.17694]
[1778471627058,66.89,80746.3,0.0,0.99884,0.0,0.17694]
[1778471627121,66.89,80739.09,0.0,0.99883,0.0,0.1782]
[1778471628064,66.89,80735.05,0.0,0.99882,0.0,0.17891]
[1778471630497,66.89,80735.79,0.0,0.99882,0.0,0.17878]
[1778471630558,66.89,80735.79,0.0,0.99882,0.0,0.17878]
[1778471630599,66.89,80735.79,0.0,0.99882,0.0,0.17878]
[1778471630625,66.89,80736.25,0.0,0.99882,0.0,0.1787]
[1778471630810,66.89,80736.25,0.0,0.99882,0.0,0.1787]
[1778471634421,66.89,80732.42,0.0,0.99882,0.0,0.17937]
[1778471634559,66.89,80732.42,0.0,0.99882,0.0,0.17937]
[1778471640446,66.89,80735.27,0.0,0.99882,0.0,0.17887]
[1778471640564,66.89,80735.27,0.0,0.99882,0.0,0.17887]
[1778471641932,66.89,80736.79,0.0,0.99882,0.0,0.1786]
[1778471642070,66.89,80736.79,0.0,0.99882,0.0,0.1786]
[1778471642163,66.89,80735.2,0.0,0.99882,0.0,0.17888]
[1778471643169,66.89,80728.14,0.0,0.99881,0.0,0.18013]
[1778471644176,66.89,80725.66,0.0,0.99881,0.0,0.18057]
[1778471646190,66.89,80722.08,0.0,0.99881,0.0,0.1812]
[1778471650218,66.89,80719.62,0.0,0.9988,0.0,0.18164]
[1778471655253,66.89,80720.32,0.0,0.9988,0.0,0.18151]
[1778471662305,66.89,80723.28,0.0,0.99881,0.0,0.18099]
[1778471664319,66.89,80719.27,0.0,0.9988,0.0,0.1817]
[1778471667340,66.89,80721.95,0.0,0.99881,0.0,0.18122]
[1778471673382,66.89,80722.58,0.0,0.99881,0.0,0.18057]
[1778471674389,66.89,80720.28,0.0,0.99881,0.0,0.18098]
[1778471678417,66.89,80723.64,0.0,0.99881,0.0,0.18038]
[1778471683452,66.89,80722.18,0.0,0.99881,0.0,0.18064]
[1778471688487,66.89,80725.51,0.0,0.99881,0.0,0.18005]
[1778471693522,66.89,80726.29,0.0,0.99881,0.0,0.17991]
[1778471696543,66.89,80723.58,0.0,0.99881,0.0,0.18039]
[1778471701578,66.89,80721.46,0.0,0.99881,0.0,0.18077]
[1778471702585,66.89,80723.77,0.0,0.99881,0.0,0.18036]
[1778471703592,66.89,80720.66,0.0,0.99881,0.0,0.18091]
[1778471709634,66.89,80720.64,0.0,0.99881,0.0,0.18091]
[1778471714669,66.89,80720.79,0.0,0.99881,0.0,0.18089]
[1778471717690,66.89,80718.24,0.0,0.9988,0.0,0.18134]
[1778471721718,66.89,80721.15,0.0,0.99881,0.0,0.18082]
[1778471724739,66.89,80723.7,0.0,0.99881,0.0,0.18037]
[1778471729774,66.89,80725.75,0.0,0.99881,0.0,0.18001]
[1778471733802,66.89,80724.08,0.0,0.99881,0.0,0.17976]
[1778471739844,66.89,80722.83,0.0,0.99881,0.0,0.17998]
[1778471744879,66.89,80723.83,0.0,0.99881,0.0,0.17981]
[1778471749918,66.89,80722.56,0.0,0.99881,0.0,0.18003]
[1778471754953,66.89,80723.79,0.0,0.99881,0.0,0.17981]
[1778471759990,66.89,80721.98,0.0,0.99881,0.0,0.18013]
[1778471765025,66.89,80723.62,0.0,0.99881,0.0,0.17984]
[1778471770060,66.89,80723.84,0.0,0.99881,0.0,0.17981]
[1778471775095,66.89,80724.82,0.0,0.99882,0.0,0.17963]
[1778471780130,66.89,80724.75,0.0,0.99882,0.0,0.17964]
[1778471781137,66.89,80728.03,0.0,0.99882,0.0,0.17907]
[1778471783151,66.89,80731.5,0.0,0.99882,0.0,0.17846]
[1778471788186,66.89,80731.14,0.0,0.99882,0.0,0.17852]
[1778471791207,66.89,80730.97,0.0,0.99883,0.0,0.17801]
[1778471800272,66.89,80729.0,0.0,0.99882,0.0,0.17836]
[1778471805305,66.89,80728.82,0.0,0.99882,0.0,0.17839]
[1778471810340,66.89,80730.05,0.0,0.99883,0.0,0.17817]
[1778471815375,66.89,80731.75,0.0,0.99883,0.0,0.17788]
[1778471821417,66.89,80732.15,0.0,0.99883,0.0,0.17781]
[1778471822424,66.89,80727.91,0.0,0.99882,0.0,0.17855]
[1778471823431,66.89,80725.1,0.0,0.99882,0.0,0.17904]
[1778471828467,66.89,80725.73,0.0,0.99882,0.0,0.17893]
[1778471833502,66.89,80725.19,0.0,0.99882,0.0,0.17903]
[1778471838537,66.89,80725.51,0.0,0.99882,0.0,0.17897]
[1778471845587,66.89,80720.65,0.0,0.99881,0.0,0.17983]
[1778471846594,66.89,80717.91,0.0,0.99881,0.0,0.18031]
[1778471852637,66.89,80718.36,0.0,0.99881,0.0,0.17969]
[1778471857672,66.89,80713.75,0.0,0.99881,0.0,0.18051]
[1778471862707,66.89,80713.64,0.0,0.99881,0.0,0.18053]
[1778471865728,66.89,80706.17,0.0,0.9988,0.0,0.18186]
[1778471870763,66.89,80705.29,0.0,0.9988,0.0,0.18201]
[1778471872777,66.89,80701.48,0.0,0.99879,0.0,0.18269]
[1778471875798,66.89,80706.33,0.0,0.9988,0.0,0.18183]
[1778471880833,66.89,80705.35,0.0,0.9988,0.0,0.182]
[1778471882847,66.89,80702.97,0.0,0.99879,0.0,0.18243]
[1778471887882,66.89,80705.65,0.0,0.9988,0.0,0.18195]
[1778471892918,66.89,80704.91,0.0,0.9988,0.0,0.18208]
[1778471903074,66.89,80704.8,0.0,0.9988,0.0,0.1821]
[1778471908022,66.89,80702.3,0.0,0.99879,0.0,0.18255]
[1778471911043,66.89,80701.01,0.0,0.9988,0.0,0.18223]
[1778471916078,66.89,80701.65,0.0,0.9988,0.0,0.18212]
[1778471921113,66.89,80701.13,0.0,0.9988,0.0,0.18221]
[1778471927155,66.89,80701.88,0.0,0.9988,0.0,0.18208]
[1778471932190,66.89,80701.88,0.0,0.9988,0.0,0.18208]
[1778471937225,66.89,80701.67,0.0,0.9988,0.0,0.18211]
[1778471943267,66.89,80703.59,0.0,0.9988,0.0,0.18177]
[1778471946288,66.89,80707.41,0.0,0.9988,0.0,0.18109]
[1778471951323,66.89,80707.61,0.0,0.9988,0.0,0.18105]
[1778471957365,66.89,80708.15,0.0,0.9988,0.0,0.18096]
[1778471958372,66.89,80716.88,0.0,0.99882,0.0,0.17941]
[1778471959379,66.89,80719.92,0.0,0.99882,0.0,0.17888]
[1778471963407,66.89,80723.63,0.0,0.99882,0.0,0.17823]
[1778471967435,66.89,80726.58,0.0,0.99883,0.0,0.17771]
[1778471972470,66.89,80726.91,0.0,0.99883,0.0,0.17712]
[1778471973477,66.89,80722.82,0.0,0.99883,0.0,0.17783]
[1778471978512,66.89,80723.83,0.0,0.99883,0.0,0.17765]
[1778471984554,66.89,80724.87,0.0,0.99883,0.0,0.17747]
[1778471989589,66.89,80724.83,0.0,0.99883,0.0,0.17748]
[1778471994624,66.89,80725.48,0.0,0.99883,0.0,0.17737]
[1778471999659,66.89,80721.91,0.0,0.99883,0.0,0.17799]
[1778472001673,66.89,80710.81,0.0,0.99881,0.0,0.17994]
[1778472003687,66.89,80712.0,0.0,0.99881,0.0,0.17973]
[1778472004694,66.89,80707.59,0.0,0.99881,0.0,0.18051]
[1778472005701,66.89,80703.78,0.0,0.9988,0.0,0.18119]
[1778472007715,66.89,80700.47,0.0,0.9988,0.0,0.18178]
[1778472010736,66.89,80690.7,0.0,0.99879,0.0,0.18353]
[1778472011743,66.89,80699.01,0.0,0.9988,0.0,0.18204]
[1778472012750,66.89,80699.79,0.0,0.9988,0.0,0.1819]
[1778472017785,66.89,80700.55,0.0,0.9988,0.0,0.18177]
[1778472022820,66.89,80702.51,0.0,0.9988,0.0,0.18142]
[1778472027855,66.89,80701.29,0.0,0.9988,0.0,0.18163]
[1778472032890,66.89,80700.03,0.0,0.9988,0.0,0.18131]
[1778472037930,66.89,80696.52,0.0,0.9988,0.0,0.18194]
[1778472042965,66.89,80695.73,0.0,0.9988,0.0,0.18208]
[1778472044979,66.89,80699.72,0.0,0.9988,0.0,0.18137]
[1778472050015,66.89,80700.69,0.0,0.9988,0.0,0.1812]
[1778472056057,66.89,80700.26,0.0,0.9988,0.0,0.18127]
[1778472062099,66.89,80700.44,0.0,0.9988,0.0,0.18124]
[1778472066127,66.89,80697.83,0.0,0.9988,0.0,0.18171]
[1778472069148,66.89,80695.39,0.0,0.9988,0.0,0.18214]
[1778472069678,66.89,80695.39,0.0,0.9988,0.0,0.18214]
[1778472069813,66.89,80695.39,0.0,0.9988,0.0,0.18214]
[1778472070155,66.89,80694.97,0.0,0.99879,0.0,0.18222]
[1778472072169,66.89,80686.96,0.0,0.99878,0.0,0.18366]
[1778472077204,66.89,80687.44,0.0,0.99878,0.0,0.18357]
[1778472079339,66.89,80687.34,0.0,0.99878,0.0,0.18359]
[1778472080065,66.89,80687.34,0.0,0.99878,0.0,0.18359]
[1778472084061,66.89,80685.54,0.0,0.99878,0.0,0.18391]
[1778472087621,66.89,80684.94,0.0,0.99878,0.0,0.18402]
[1778472087813,66.89,80684.94,0.0,0.99878,0.0,0.18402]
[1778472087852,66.89,80685.03,0.0,0.99878,0.0,0.184]
[1778472092309,66.89,80672.1,0.0,0.99877,0.0,0.18579]
[1778472093316,66.89,80675.09,0.0,0.99877,0.0,0.18525]
[1778472094323,66.89,80681.63,0.0,0.99878,0.0,0.18407]
[1778472095330,66.89,80686.83,0.0,0.99879,0.0,0.18313]
[1778472096815,66.89,80686.83,0.0,0.99879,0.0,0.18313]
[1778472097060,66.89,80686.83,0.0,0.99879,0.0,0.18313]
[1778472103125,66.89,80686.54,0.0,0.99879,0.0,0.18318]
[1778472103164,66.89,80686.84,0.0,0.99879,0.0,0.18313]
[1778472103310,66.89,80686.84,0.0,0.99879,0.0,0.18313]
[1778472103555,66.89,80686.84,0.0,0.99879,0.0,0.18313]
[1778472103808,66.89,80686.84,0.0,0.99879,0.0,0.18313]
[1778472106407,66.89,80684.06,0.0,0.99878,0.0,0.18363]
[1778472107414,66.89,80679.09,0.0,0.99878,0.0,0.18453]
[1778472108518,66.89,80679.09,0.0,0.99878,0.0,0.18453]
[1778472108561,66.89,80679.09,0.0,0.99878,0.0,0.18453]
[1778472108998,66.89,80679.09,0.0,0.99878,0.0,0.18453]
[1778472109059,66.89,80679.09,0.0,0.99878,0.0,0.18453]
[1778472109099,66.89,80679.07,0.0,0.99878,0.0,0.18453]
[1778472114111,66.89,80678.87,0.0,0.99878,0.0,0.18457]
[1778472113456,66.89,80676.09,0.0,0.99877,0.0,0.18507]
[1778472114312,66.89,80676.09,0.0,0.99877,0.0,0.18507]
[1778472114553,66.89,80676.09,0.0,0.99877,0.0,0.18507]
[1778472114808,66.89,80676.09,0.0,0.99877,0.0,0.18507]
[1778472114815,66.89,80676.05,0.0,0.99877,0.0,0.18508]
[1778472119498,66.89,80673.36,0.0,0.99877,0.0,0.18557]
[1778472121780,66.89,80672.75,0.0,0.99877,0.0,0.18568]
[1778472121813,66.89,80672.75,0.0,0.99877,0.0,0.18568]
[1778472121912,66.89,80672.73,0.0,0.99877,0.0,0.18568]
[1778472122460,66.89,80672.73,0.0,0.99877,0.0,0.18568]
[1778472122557,66.89,80672.73,0.0,0.99877,0.0,0.18568]
[1778472128561,66.89,80670.77,0.0,0.99877,0.0,0.18604]
[1778472130979,66.89,80669.9,0.0,0.99877,0.0,0.1862]
[1778472131061,66.89,80669.9,0.0,0.99877,0.0,0.1862]
[1778472131161,66.89,80674.42,0.0,0.99877,0.0,0.18537]
[1778472131506,66.89,80674.42,0.0,0.99877,0.0,0.18537]
[1778472131560,66.89,80674.42,0.0,0.99877,0.0,0.18537]
[1778472136617,66.89,80675.35,0.0,0.99877,0.0,0.1852]
[1778472141652,66.89,80676.64,0.0,0.99877,0.0,0.18497]
[1778472143148,66.89,80676.64,0.0,0.99877,0.0,0.18497]
[1778472143312,66.89,80676.64,0.0,0.99877,0.0,0.18497]
[1778472143689,66.89,80676.64,0.0,0.99877,0.0,0.18497]
[1778472143811,66.89,80676.64,0.0,0.99877,0.0,0.18497]
[1778472143910,66.89,80676.68,0.0,0.99877,0.0,0.18496]
[1778472149710,66.89,80675.73,0.0,0.99877,0.0,0.18513]
[1778472151230,66.89,80675.73,0.0,0.99877,0.0,0.18513]
[1778472150716,66.89,80670.33,0.0,0.99877,0.0,0.18612]
[1778472151312,66.89,80670.33,0.0,0.99877,0.0,0.18612]
[1778472151765,66.89,80670.33,0.0,0.99877,0.0,0.18612]
[1778472151813,66.89,80670.33,0.0,0.99877,0.0,0.18612]
[1778472151814,66.89,80670.66,0.0,0.99877,0.0,0.1855]
[1778472153737,66.89,80667.49,0.0,0.99877,0.0,0.18608]
[1778472154744,66.89,80663.95,0.0,0.99876,0.0,0.18673]
[1778472155359,66.89,80663.95,0.0,0.99876,0.0,0.18673]
[1778472155561,66.89,80663.95,0.0,0.99876,0.0,0.18673]
[1778472155882,66.89,80663.95,0.0,0.99876,0.0,0.18673]
[1778472156062,66.89,80663.95,0.0,0.99876,0.0,0.18673]
[1778472156161,66.89,80663.92,0.0,0.99876,0.0,0.18673]
[1778472159779,66.89,80661.47,0.0,0.99876,0.0,0.18718]
[1778472164828,66.89,80682.12,0.0,0.99879,0.0,0.18343]
[1778472165838,66.89,80692.96,0.0,0.9988,0.0,0.18148]
[1778472166844,66.89,80709.67,0.0,0.99882,0.0,0.17852]
[1778472167970,66.89,80710.23,0.0,0.99882,0.0,0.17842]
[1778472169865,66.89,80712.5,0.0,0.99882,0.0,0.17803]
[1778472171316,66.89,80713.07,0.0,0.99883,0.0,0.17793]
[1778472171564,66.89,80713.07,0.0,0.99883,0.0,0.17793]
[1778472171820,66.89,80713.07,0.0,0.99883,0.0,0.17793]
[1778472172069,66.89,80713.07,0.0,0.99883,0.0,0.17793]
[1778472172165,66.89,80713.1,0.0,0.99883,0.0,0.17792]
[1778472174900,66.89,80715.42,0.0,0.99883,0.0,0.17751]
[1778472179968,66.89,80715.41,0.0,0.99883,0.0,0.17752]
[1778472180061,66.89,80715.41,0.0,0.99883,0.0,0.17752]
[1778472186984,66.89,80715.79,0.0,0.99883,0.0,0.17745]
[1778472188491,66.89,80715.53,0.0,0.99883,0.0,0.1775]
[1778472188560,66.89,80715.53,0.0,0.99883,0.0,0.1775]
[1778472188998,66.89,80715.22,0.0,0.99883,0.0,0.17755]
[1778472191013,66.89,80707.82,0.0,0.99882,0.0,0.17885]
[1778472191904,66.89,80707.82,0.0,0.99882,0.0,0.17885]
[1778472192066,66.89,80707.82,0.0,0.99882,0.0,0.17885]
[1778472194034,66.89,80705.14,0.0,0.99882,0.0,0.17932]
[1778472196048,66.89,80702.15,0.0,0.99881,0.0,0.17985]
[1778472197055,66.89,80695.44,0.0,0.9988,0.0,0.18104]
[1778472199023,66.89,80695.44,0.0,0.9988,0.0,0.18104]
[1778472199061,66.89,80695.44,0.0,0.9988,0.0,0.18104]
[1778472199160,66.89,80695.5,0.0,0.9988,0.0,0.18103]
[1778472199621,66.89,80695.5,0.0,0.9988,0.0,0.18103]
[1778472199809,66.89,80695.5,0.0,0.9988,0.0,0.18103]
[1778472205111,66.89,80696.03,0.0,0.9988,0.0,0.18094]
[1778472207587,66.89,80696.15,0.0,0.9988,0.0,0.18091]
[1778472207811,66.89,80696.15,0.0,0.9988,0.0,0.18091]
[1778472208170,66.89,80696.15,0.0,0.9988,0.0,0.18091]
[1778472208271,66.89,80696.22,0.0,0.9988,0.0,0.1809]
[1778472208311,66.89,80696.22,0.0,0.9988,0.0,0.1809]
[1778472214174,66.89,80696.75,0.0,0.99881,0.0,0.18026]
[1778472217195,66.89,80700.04,0.0,0.99881,0.0,0.17968]
[1778472218928,66.89,80700.16,0.0,0.99881,0.0,0.17966]
[1778472219063,66.89,80700.16,0.0,0.99881,0.0,0.17966]
[1778472219209,66.89,80699.91,0.0,0.99881,0.0,0.1797]
[1778472219419,66.89,80699.91,0.0,0.99881,0.0,0.1797]
[1778472219561,66.89,80699.91,0.0,0.99881,0.0,0.1797]
[1778472222230,66.89,80695.35,0.0,0.99881,0.0,0.18051]
[1778472224074,66.89,80695.67,0.0,0.99881,0.0,0.18045]
[1778472224310,66.89,80695.67,0.0,0.99881,0.0,0.18045]
[1778472224437,66.89,80696.28,0.0,0.99881,0.0,0.18035]
[1778472224558,66.89,80696.28,0.0,0.99881,0.0,0.18035]
[1778472225252,66.89,80695.81,0.0,0.99881,0.0,0.18043]
[1778472226258,66.89,80698.21,0.0,0.99881,0.0,0.18]
[1778472232300,66.89,80699.16,0.0,0.99881,0.0,0.17984]
[1778472237335,66.89,80699.02,0.0,0.99881,0.0,0.17986]
[1778472241363,66.89,80709.35,0.0,0.99882,0.0,0.17804]
[1778472242578,66.89,80709.35,0.0,0.99882,0.0,0.17804]
[1778472242812,66.89,80709.35,0.0,0.99882,0.0,0.17804]
[1778472242824,66.89,80712.79,0.0,0.99883,0.0,0.17744]
[1778472248412,66.89,80712.13,0.0,0.99883,0.0,0.17755]
[1778472253447,66.89,80712.38,0.0,0.99883,0.0,0.17751]
[1778472254885,66.89,80712.38,0.0,0.99883,0.0,0.17751]
[1778472255064,66.89,80712.38,0.0,0.99883,0.0,0.17751]
[1778472255145,66.89,80712.13,0.0,0.99883,0.0,0.17755]
[1778472255622,66.89,80712.13,0.0,0.99883,0.0,0.17755]
[1778472255813,66.89,80712.13,0.0,0.99883,0.0,0.17755]
[1778472256468,66.89,80708.0,0.0,0.99882,0.0,0.17828]
[1778472261503,66.89,80709.58,0.0,0.99882,0.0,0.178]
[1778472262490,66.89,80709.58,0.0,0.99882,0.0,0.178]
[1778472262562,66.89,80709.58,0.0,0.99882,0.0,0.178]
[1778472263227,66.89,80709.58,0.0,0.99882,0.0,0.178]
[1778472263311,66.89,80709.58,0.0,0.99882,0.0,0.178]
[1778472263328,66.89,80709.71,0.0,0.99882,0.0,0.17798]
[1778472271574,66.89,80711.68,0.0,0.99883,0.0,0.17709]
[1778472273854,66.89,80711.82,0.0,0.99883,0.0,0.17707]
[1778472274059,66.89,80711.82,0.0,0.99883,0.0,0.17707]
[1778472274160,66.89,80711.82,0.0,0.99883,0.0,0.17707]
[1778472274531,66.89,80711.82,0.0,0.99883,0.0,0.17707]
[1778472274561,66.89,80711.82,0.0,0.99883,0.0,0.17707]
[1778472278927,66.89,80711.68,0.0,0.99883,0.0,0.17709]
[1778472279059,66.89,80711.68,0.0,0.99883,0.0,0.17709]
[1778472279160,66.89,80720.87,0.0,0.99884,0.0,0.1755]
[1778472280128,66.89,80720.87,0.0,0.99884,0.0,0.1755]
[1778472280307,66.89,80720.87,0.0,0.99884,0.0,0.1755]
[1778472280229,66.89,80723.49,0.0,0.99885,0.0,0.17504]
[1778472281372,66.89,80723.49,0.0,0.99885,0.0,0.17504]
[1778472280640,66.89,80721.05,0.0,0.99884,0.0,0.17547]
[1778472281645,66.89,80691.13,0.0,0.9988,0.0,0.18072]
[1778472282652,66.89,80694.81,0.0,0.99881,0.0,0.18006]
[1778472285140,66.89,80693.84,0.0,0.99881,0.0,0.18024]
[1778472285205,66.89,80693.5,0.0,0.99881,0.0,0.1803]
[1778472291718,66.89,80693.58,0.0,0.99881,0.0,0.18028]
[1778472296753,66.89,80693.76,0.0,0.99881,0.0,0.18025]
[1778472297576,66.89,80693.76,0.0,0.99881,0.0,0.18025]
[1778472297810,66.89,80693.76,0.0,0.99881,0.0,0.18025]
[1778472302795,66.89,80697.69,0.0,0.99881,0.0,0.17955]
[1778472303802,66.89,80703.32,0.0,0.99882,0.0,0.17856]
[1778472304801,66.89,80703.32,0.0,0.99882,0.0,0.17856]
[1778472304812,66.89,80703.32,0.0,0.99882,0.0,0.17856]
[1778472304914,66.89,80704.6,0.0,0.99882,0.0,0.17834]
[1778472305858,66.89,80704.6,0.0,0.99882,0.0,0.17834]
[1778472306060,66.89,80704.6,0.0,0.99882,0.0,0.17834]
[1778472307830,66.89,80709.39,0.0,0.99883,0.0,0.1775]
[1778472310953,66.89,80709.3,0.0,0.99883,0.0,0.17751]
[1778472311043,66.89,80709.45,0.0,0.99883,0.0,0.17748]
[1778472314879,66.89,80711.54,0.0,0.99883,0.0,0.17712]
[1778472316100,66.89,80711.54,0.0,0.99883,0.0,0.17712]
[1778472316170,66.89,80712.32,0.0,0.99883,0.0,0.17698]
[1778472316893,66.89,80714.97,0.0,0.99883,0.0,0.17652]
[1778472317900,66.89,80717.6,0.0,0.99884,0.0,0.17606]
[1778472322936,66.89,80718.22,0.0,0.99884,0.0,0.17596]
[1778472328978,66.89,80719.49,0.0,0.99884,0.0,0.17574]
[1778472329451,66.89,80719.49,0.0,0.99884,0.0,0.17574]
[1778472329568,66.89,80719.49,0.0,0.99884,0.0,0.17574]
[1778472330148,66.89,80719.49,0.0,0.99884,0.0,0.17574]
[1778472330311,66.89,80719.49,0.0,0.99884,0.0,0.17574]
[1778472330384,66.89,80719.94,0.0,0.99884,0.0,0.17566]
[1778472331999,66.89,80724.31,0.0,0.99885,0.0,0.17437]
[1778472337034,66.89,80723.9,0.0,0.99885,0.0,0.17444]
[1778472339169,66.89,80723.87,0.0,0.99885,0.0,0.17445]
[1778472339308,66.89,80723.87,0.0,0.99885,0.0,0.17445]
[1778472339408,66.89,80723.87,0.0,0.99885,0.0,0.17445]
[1778472340710,66.89,80725.25,0.0,0.99885,0.0,0.17421]
[1778472340809,66.89,80725.25,0.0,0.99885,0.0,0.17421]
[1778472347105,66.89,80724.89,0.0,0.99885,0.0,0.17427]
[1778472352140,66.89,80725.09,0.0,0.99885,0.0,0.17424]
[1778472357175,66.89,80723.7,0.0,0.99885,0.0,0.17448]
[1778472363217,66.89,80723.4,0.0,0.99885,0.0,0.17453]
[1778472364224,66.89,80717.91,0.0,0.99884,0.0,0.17548]
[1778472365086,66.89,80717.91,0.0,0.99884,0.0,0.17548]
[1778472365312,66.89,80717.91,0.0,0.99884,0.0,0.17548]
[1778472365324,66.89,80715.05,0.0,0.99884,0.0,0.17597]
[1778472366489,66.89,80715.0,0.0,0.99884,0.0,0.17598]
[1778472366560,66.89,80715.0,0.0,0.99884,0.0,0.17598]
[1778472368252,66.89,80718.02,0.0,0.99884,0.0,0.17546]
[1778472373287,66.89,80716.68,0.0,0.99884,0.0,0.17569]
[1778472375301,66.89,80718.68,0.0,0.99884,0.0,0.17534]
[1778472375563,66.89,80718.68,0.0,0.99884,0.0,0.17534]
[1778472375809,66.89,80718.68,0.0,0.99884,0.0,0.17534]
[1778472376740,66.89,80718.68,0.0,0.99884,0.0,0.17534]
[1778472376814,66.89,80718.68,0.0,0.99884,0.0,0.17534]
[1778472377315,66.89,80717.99,0.0,0.99884,0.0,0.17546]
[1778472382350,66.89,80717.9,0.0,0.99884,0.0,0.17548]
[1778472389400,66.89,80717.87,0.0,0.99884,0.0,0.17548]
[1778472392801,66.89,80717.87,0.0,0.99884,0.0,0.17548]
[1778472392809,66.89,80717.87,0.0,0.99884,0.0,0.17548]
[1778472392952,66.89,80717.87,0.0,0.99885,0.0,0.17495]
[1778472393930,66.89,80717.87,0.0,0.99885,0.0,0.17495]
[1778472394059,66.89,80717.87,0.0,0.99885,0.0,0.17495]
[1778472400477,66.89,80718.75,0.0,0.99885,0.0,0.1748]
[1778472405512,66.89,80718.94,0.0,0.99885,0.0,0.17477]
[1778472409226,66.89,80719.57,0.0,0.99885,0.0,0.17466]
[1778472409309,66.89,80719.57,0.0,0.99885,0.0,0.17466]
[1778472409384,66.89,80719.57,0.0,0.99885,0.0,0.17466]
[1778472409552,66.89,80725.19,0.0,0.99885,0.0,0.17369]
[1778472410719,66.89,80725.19,0.0,0.99885,0.0,0.17369]
[1778472410809,66.89,80725.19,0.0,0.99885,0.0,0.17369]
[1778472417608,66.89,80725.47,0.0,0.99885,0.0,0.17364]
[1778472422128,66.89,80725.54,0.0,0.99885,0.0,0.17363]
[1778472422309,66.89,80725.54,0.0,0.99885,0.0,0.17363]
[1778472422410,66.89,80722.28,0.0,0.99885,0.0,0.17419]
[1778472423480,66.89,80722.28,0.0,0.99885,0.0,0.17419]
[1778472423518,66.89,80715.92,0.0,0.99884,0.0,0.17529]
[1778472423561,66.89,80715.92,0.0,0.99884,0.0,0.17529]
[1778472425665,66.89,80712.56,0.0,0.99884,0.0,0.17587]
[1778472427455,66.89,80712.56,0.0,0.99884,0.0,0.17587]
[1778472427558,66.89,80712.76,0.0,0.99884,0.0,0.17584]
[1778472428112,66.89,80712.76,0.0,0.99884,0.0,0.17584]
[1778472428309,66.89,80712.76,0.0,0.99884,0.0,0.17584]
[1778472428410,66.89,80713.57,0.0,0.99884,0.0,0.1757]
[1778472434216,66.89,80712.71,0.0,0.99884,0.0,0.17585]
[1778472434311,66.89,80712.71,0.0,0.99884,0.0,0.17585]
[1778472434727,66.89,80716.2,0.0,0.99884,0.0,0.17524]
[1778472439810,66.89,80716.26,0.0,0.99884,0.0,0.17523]
[1778472440561,66.89,80716.19,0.0,0.99884,0.0,0.17524]
[1778472440814,66.89,80716.19,0.0,0.99884,0.0,0.17524]
[1778472441309,66.89,80716.19,0.0,0.99884,0.0,0.17524]
[1778472441339,66.89,80716.28,0.0,0.99884,0.0,0.17523]
[1778472442783,66.89,80724.94,0.0,0.99885,0.0,0.17373]
[1778472444323,66.89,80724.94,0.0,0.99885,0.0,0.17373]
[1778472444415,66.89,80728.08,0.0,0.99886,0.0,0.17319]
[1778472444562,66.89,80728.08,0.0,0.99886,0.0,0.17319]
[1778472449446,66.89,80728.42,0.0,0.99886,0.0,0.17314]
[1778472449572,66.89,80728.45,0.0,0.99886,0.0,0.17313]
[1778472449868,66.89,80728.45,0.0,0.99886,0.0,0.17313]
[1778472450059,66.89,80728.45,0.0,0.99886,0.0,0.17313]
[1778472450134,66.89,80728.57,0.0,0.99886,0.0,0.17311]
[1778472453309,66.89,80730.38,0.0,0.99886,0.0,0.17227]
[1778472454871,66.89,80735.65,0.0,0.99887,0.0,0.17138]
[1778472455878,66.89,80739.62,0.0,0.99888,0.0,0.17071]
[1778472460913,66.89,80742.2,0.0,0.99888,0.0,0.17027]
[1778472461923,66.89,80747.0,0.0,0.99888,0.0,0.16946]
[1778472462930,66.89,80750.79,0.0,0.99889,0.0,0.16883]
[1778472464948,66.89,80748.01,0.0,0.99889,0.0,0.16929]
[1778472465955,66.89,80745.31,0.0,0.99888,0.0,0.16975]
[1778472466647,66.89,80745.31,0.0,0.99888,0.0,0.16975]
[1778472466811,66.89,80745.31,0.0,0.99888,0.0,0.16975]
[1778472469966,66.89,80747.6,0.0,0.99889,0.0,0.16936]
[1778472470060,66.89,80747.6,0.0,0.99889,0.0,0.16936]
[1778472470067,66.89,80748.19,0.0,0.99889,0.0,0.16926]
[1778472472335,66.89,80747.92,0.0,0.99889,0.0,0.16931]
[1778472472363,66.89,80745.53,0.0,0.99888,0.0,0.16971]
[1778472473006,66.89,80736.8,0.0,0.99887,0.0,0.17118]
[1778472475019,66.89,80733.58,0.0,0.99887,0.0,0.17173]
[1778472475818,66.89,80733.58,0.0,0.99887,0.0,0.17173]
[1778472481061,66.89,80733.62,0.0,0.99887,0.0,0.17172]
[1778472484082,66.89,80736.98,0.0,0.99887,0.0,0.17115]
[1778472487220,66.89,80735.51,0.0,0.99887,0.0,0.1714]
[1778472487310,66.89,80735.51,0.0,0.99887,0.0,0.1714]
[1778472487321,66.89,80735.55,0.0,0.99887,0.0,0.1714]
[1778472488528,66.89,80735.55,0.0,0.99887,0.0,0.1714]
[1778472488559,66.89,80735.55,0.0,0.99887,0.0,0.1714]
[1778472497372,66.89,80736.79,0.0,0.99887,0.0,0.17119]
[1778472497565,66.89,80736.79,0.0,0.99887,0.0,0.17119]
[1778472498850,66.89,80736.76,0.0,0.99887,0.0,0.17119]
[1778472499062,66.89,80736.76,0.0,0.99887,0.0,0.17119]
[1778472499193,66.89,80738.83,0.0,0.99887,0.0,0.17084]
[1778472502214,66.89,80736.11,0.0,0.99887,0.0,0.1713]
[1778472503221,66.89,80732.73,0.0,0.99887,0.0,0.17187]
[1778472504053,66.89,80732.73,0.0,0.99887,0.0,0.17187]
[1778472504310,66.89,80732.73,0.0,0.99887,0.0,0.17187]
[1778472505235,66.89,80723.09,0.0,0.99886,0.0,0.17352]
[1778472506242,66.89,80718.59,0.0,0.99885,0.0,0.1743]
[1778472508258,66.89,80716.75,0.0,0.99885,0.0,0.17461]
[1778472509849,66.89,80716.07,0.0,0.99885,0.0,0.17473]
[1778472510062,66.89,80716.07,0.0,0.99885,0.0,0.17473]
[1778472510272,66.89,80715.82,0.0,0.99885,0.0,0.17477]
[1778472512286,66.89,80714.91,0.0,0.99885,0.0,0.1744]
[1778472516726,66.89,80714.47,0.0,0.99885,0.0,0.17448]
[1778472516810,66.89,80714.47,0.0,0.99885,0.0,0.17448]
[1778472522357,66.89,80714.41,0.0,0.99885,0.0,0.17449]
[1778472523365,66.89,80695.65,0.0,0.99882,0.0,0.17775]
[1778472524372,66.89,80694.46,0.0,0.99882,0.0,0.17796]
[1778472524843,66.89,80694.46,0.0,0.99882,0.0,0.17796]
[1778472525071,66.89,80694.46,0.0,0.99882,0.0,0.17796]
[1778472528805,66.89,80693.17,0.0,0.99882,0.0,0.17818]
[1778472529062,66.89,80693.17,0.0,0.99882,0.0,0.17818]
[1778472529407,66.89,80693.14,0.0,0.99882,0.0,0.17819]
[1778472534442,66.89,80694.71,0.0,0.99882,0.0,0.17791]
[1778472538477,66.89,80686.57,0.0,0.99881,0.0,0.17935]
[1778472539478,66.89,80683.09,0.0,0.99881,0.0,0.17997]
[1778472541492,66.89,80671.88,0.0,0.99879,0.0,0.18196]
[1778472542499,66.89,80669.6,0.0,0.99879,0.0,0.18237]
[1778472544071,66.89,80669.1,0.0,0.99879,0.0,0.18246]
[1778472544309,66.89,80669.1,0.0,0.99879,0.0,0.18246]
[1778472545520,66.89,80665.14,0.0,0.99878,0.0,0.18318]
[1778472547535,66.89,80658.35,0.0,0.99878,0.0,0.1844]
[1778472548541,66.89,80654.15,0.0,0.99877,0.0,0.18517]
[1778472550555,66.89,80649.8,0.0,0.99876,0.0,0.18596]
[1778472550870,66.89,80649.8,0.0,0.99876,0.0,0.18596]
[1778472551059,66.89,80649.8,0.0,0.99876,0.0,0.18596]
[1778472556600,66.89,80650.24,0.0,0.99876,0.0,0.18588]
[1778472556814,66.89,80650.29,0.0,0.99876,0.0,0.18587]
[1778472557604,66.89,80650.39,0.0,0.99876,0.0,0.18585]
[1778472561632,66.89,80661.09,0.0,0.99878,0.0,0.18391]
[1778472562639,66.89,80665.99,0.0,0.99879,0.0,0.18302]
[1778472563646,66.89,80673.8,0.0,0.9988,0.0,0.18162]
[1778472564529,66.89,80673.8,0.0,0.9988,0.0,0.18162]
[1778472564566,66.89,80673.8,0.0,0.9988,0.0,0.18162]
[1778472569689,66.89,80674.42,0.0,0.9988,0.0,0.18151]
[1778472572313,66.89,80674.46,0.0,0.9988,0.0,0.1815]
[1778472572558,66.89,80674.46,0.0,0.9988,0.0,0.1815]
[1778472572618,66.89,80674.46,0.0,0.9988,0.0,0.18095]
[1778472572735,66.89,80674.46,0.0,0.9988,0.0,0.18095]
[1778472572809,66.89,80674.46,0.0,0.9988,0.0,0.18095]
[1778472572836,66.89,80674.19,0.0,0.9988,0.0,0.181]
[1778472578975,66.89,80674.46,0.0,0.9988,0.0,0.18095]
[1778472579059,66.89,80674.46,0.0,0.9988,0.0,0.18095]
[1778472582793,66.89,80677.11,0.0,0.9988,0.0,0.18048]
[1778472582815,66.89,80677.11,0.0,0.9988,0.0,0.18048]
[1778472582841,66.89,80669.71,0.0,0.99879,0.0,0.1818]
[1778472585450,66.89,80668.6,0.0,0.99879,0.0,0.182]
[1778472585568,66.89,80668.6,0.0,0.99879,0.0,0.182]
[1778472585667,66.89,80668.57,0.0,0.99879,0.0,0.18201]
[1778472587823,66.89,80663.39,0.0,0.99879,0.0,0.18294]
[1778472589560,66.89,80663.39,0.0,0.99879,0.0,0.18294]
[1778472589661,66.89,80655.93,0.0,0.99878,0.0,0.18429]
[1778472589807,66.89,80655.93,0.0,0.99878,0.0,0.18429]
[1778472590839,66.89,80637.19,0.0,0.99875,0.0,0.18771]
[1778472591846,66.89,80633.46,0.0,0.99875,0.0,0.1884]
[1778472597162,66.89,80633.48,0.0,0.99875,0.0,0.1884]
[1778472597310,66.89,80633.48,0.0,0.99875,0.0,0.1884]
[1778472597361,66.89,80633.2,0.0,0.99874,0.0,0.18845]
[1778472602924,66.89,80630.51,0.0,0.99874,0.0,0.18895]
[1778472606412,66.89,80631.71,0.0,0.99874,0.0,0.18872]
[1778472606557,66.89,80631.71,0.0,0.99874,0.0,0.18872]
[1778472606952,66.89,80626.06,0.0,0.99874,0.0,0.18977]
[1778472611802,66.89,80624.01,0.0,0.99873,0.0,0.19016]
[1778472611812,66.89,80624.01,0.0,0.99873,0.0,0.19016]
[1778472613626,66.89,80623.93,0.0,0.99873,0.0,0.19017]
[1778472613809,66.89,80623.32,0.0,0.99873,0.0,0.19028]
[1778472614001,66.89,80623.56,0.0,0.99873,0.0,0.19024]
[1778472617022,66.89,80633.82,0.0,0.99875,0.0,0.18833]
[1778472618029,66.89,80635.07,0.0,0.99875,0.0,0.1881]
[1778472623065,66.89,80635.82,0.0,0.99875,0.0,0.18796]
[1778472628100,66.89,80635.29,0.0,0.99875,0.0,0.18806]
[1778472631121,66.89,80642.75,0.0,0.99876,0.0,0.18613]
[1778472636156,66.89,80641.36,0.0,0.99876,0.0,0.18638]
[1778472640185,66.89,80634.89,0.0,0.99875,0.0,0.18757]
[1778472645220,66.89,80636.95,0.0,0.99875,0.0,0.18719]
[1778472650255,66.89,80637.23,0.0,0.99875,0.0,0.18714]
[1778472655292,66.89,80639.9,0.0,0.99876,0.0,0.18665]
[1778472660329,66.89,80638.76,0.0,0.99876,0.0,0.18686]
[1778472665366,66.89,80638.93,0.0,0.99876,0.0,0.18683]
[1778472670402,66.89,80638.47,0.0,0.99876,0.0,0.18691]
[1778472675438,66.89,80639.36,0.0,0.99876,0.0,0.18675]
[1778472682487,66.89,80641.87,0.0,0.99876,0.0,0.18629]
[1778472683494,66.89,80656.03,0.0,0.99878,0.0,0.18371]
[1778472684502,66.89,80663.7,0.0,0.99879,0.0,0.18233]
[1778472690543,66.89,80665.16,0.0,0.99879,0.0,0.18207]
[1778472691705,66.89,80665.16,0.0,0.99879,0.0,0.18207]
[1778472691811,66.89,80665.22,0.0,0.9988,0.0,0.18151]
[1778472697592,66.89,80678.35,0.0,0.99881,0.0,0.17917]
[1778472698600,66.89,80680.63,0.0,0.99882,0.0,0.17877]
[1778472702637,66.89,80676.45,0.0,0.99881,0.0,0.17951]
[1778472703635,66.89,80669.38,0.0,0.9988,0.0,0.18077]
[1778472704642,66.89,80664.83,0.0,0.99879,0.0,0.18158]
[1778472707308,66.89,80665.37,0.0,0.9988,0.0,0.18148]
[1778472707558,66.89,80665.37,0.0,0.9988,0.0,0.18148]
[1778472707663,66.89,80664.05,0.0,0.99879,0.0,0.18172]
[1778472712698,66.89,80665.17,0.0,0.9988,0.0,0.18152]
[1778472714712,66.89,80668.4,0.0,0.9988,0.0,0.18094]
[1778472716726,66.89,80672.34,0.0,0.9988,0.0,0.18024]
[1778472717733,66.89,80679.94,0.0,0.99881,0.0,0.17889]
[1778472721762,66.89,80675.0,0.0,0.99881,0.0,0.17977]
[1778472723776,66.89,80672.57,0.0,0.9988,0.0,0.1802]
[1778472728811,66.89,80672.18,0.0,0.9988,0.0,0.18027]
[1778472733846,66.89,80672.4,0.0,0.9988,0.0,0.18023]
[1778472739099,66.89,80671.7,0.0,0.9988,0.0,0.18035]
[1778472744923,66.89,80670.71,0.0,0.9988,0.0,0.18053]
[1778472747944,66.89,80673.13,0.0,0.99881,0.0,0.1801]
[1778472751972,66.89,80673.06,0.0,0.99881,0.0,0.17957]
[1778472754993,66.89,80670.53,0.0,0.99881,0.0,0.18001]
[1778472757007,66.89,80664.64,0.0,0.9988,0.0,0.18106]
[1778472762042,66.89,80672.86,0.0,0.99881,0.0,0.1796]
[1778472764056,66.89,80673.79,0.0,0.99881,0.0,0.17944]
[1778472765063,66.89,80670.12,0.0,0.99881,0.0,0.18009]
[1778472770098,66.89,80669.65,0.0,0.9988,0.0,0.18017]
[1778472772113,66.89,80677.18,0.0,0.99881,0.0,0.17884]
[1778472773119,66.89,80681.14,0.0,0.99882,0.0,0.17814]
[1778472778154,66.89,80680.94,0.0,0.99882,0.0,0.17817]
[1778472783189,66.89,80680.42,0.0,0.99882,0.0,0.17826]
[1778472794266,66.89,80680.24,0.0,0.99882,0.0,0.1783]
[1778472798294,66.89,80693.44,0.0,0.99884,0.0,0.17599]
[1778472799302,66.89,80693.51,0.0,0.99884,0.0,0.17597]
[1778472804337,66.89,80695.04,0.0,0.99884,0.0,0.17571]
[1778472805345,66.89,80702.24,0.0,0.99885,0.0,0.17446]
[1778472806512,66.89,80702.24,0.0,0.99885,0.0,0.17446]
[1778472806558,66.89,80702.24,0.0,0.99885,0.0,0.17446]
[1778472811392,66.89,80698.16,0.0,0.99884,0.0,0.17463]
[1778472813089,66.89,80696.49,0.0,0.99884,0.0,0.17492]
[1778472813309,66.89,80696.49,0.0,0.99884,0.0,0.17492]
[1778472813406,66.89,80697.61,0.0,0.99884,0.0,0.17473]
[1778472814413,66.89,80691.85,0.0,0.99884,0.0,0.17573]
[1778472815420,66.89,80681.44,0.0,0.99882,0.0,0.17754]
[1778472817434,66.89,80680.53,0.0,0.99882,0.0,0.1777]
[1778472820465,66.89,80683.51,0.0,0.99883,0.0,0.17718]
[1778472825500,66.89,80684.01,0.0,0.99883,0.0,0.17709]
[1778472827780,66.89,80683.07,0.0,0.99883,0.0,0.17726]
[1778472829813,66.89,80682.39,0.0,0.99882,0.0,0.17738]
[1778472835571,66.89,80679.11,0.0,0.99882,0.0,0.17795]
[1778472837761,66.89,80678.85,0.0,0.99882,0.0,0.178]
[1778472837812,66.89,80678.85,0.0,0.99882,0.0,0.178]
[1778472837912,66.89,80678.96,0.0,0.99882,0.0,0.17798]
[1778472838538,66.89,80678.96,0.0,0.99882,0.0,0.17798]
[1778472838561,66.89,80678.96,0.0,0.99882,0.0,0.17798]
[1778472844634,66.89,80679.53,0.0,0.99882,0.0,0.17788]
[1778472849669,66.89,80679.12,0.0,0.99882,0.0,0.17795]
[1778472850451,66.89,80679.12,0.0,0.99882,0.0,0.17795]
[1778472850561,66.89,80679.12,0.0,0.99882,0.0,0.17795]
[1778472850676,66.89,80679.45,0.0,0.99882,0.0,0.17789]
[1778472851073,66.89,80679.45,0.0,0.99882,0.0,0.17789]
[1778472851309,66.89,80679.45,0.0,0.99882,0.0,0.17789]
[1778472855711,66.89,80683.32,0.0,0.99883,0.0,0.17721]
[1778472857945,66.89,80683.39,0.0,0.99883,0.0,0.1772]
[1778472858063,66.89,80683.43,0.0,0.99883,0.0,0.1772]
[1778472858462,66.89,80683.43,0.0,0.99883,0.0,0.1772]
[1778472858562,66.89,80683.43,0.0,0.99883,0.0,0.1772]
[1778472858732,66.89,80683.64,0.0,0.99883,0.0,0.17716]
[1778472863767,66.89,80683.43,0.0,0.99883,0.0,0.1772]
[1778472865781,66.89,80680.9,0.0,0.99882,0.0,0.17764]
[1778472868121,66.89,80680.37,0.0,0.99882,0.0,0.17773]
[1778472868309,66.89,80680.37,0.0,0.99882,0.0,0.17773]
[1778472868881,66.89,80680.37,0.0,0.99882,0.0,0.17773]
[1778472868983,66.89,80680.12,0.0,0.99882,0.0,0.17778]
[1778472869062,66.89,80680.12,0.0,0.99882,0.0,0.17778]
[1778472874844,66.89,80680.12,0.0,0.99883,0.0,0.17724]
[1778472875655,66.89,80680.12,0.0,0.99883,0.0,0.17724]
[1778472875810,66.89,80680.12,0.0,0.99883,0.0,0.17724]
[1778472875851,66.89,80680.9,0.0,0.99883,0.0,0.1771]
[1778472876429,66.89,80680.9,0.0,0.99883,0.0,0.1771]
[1778472876560,66.89,80680.9,0.0,0.99883,0.0,0.1771]
[1778472881893,66.89,80680.73,0.0,0.99883,0.0,0.17713]
[1778472882789,66.89,80680.73,0.0,0.99883,0.0,0.17713]
[1778472882813,66.89,80680.73,0.0,0.99883,0.0,0.17713]
[1778472882900,66.89,80680.19,0.0,0.99883,0.0,0.17722]
[1778472883239,66.89,80680.19,0.0,0.99883,0.0,0.17722]
[1778472883312,66.89,80680.19,0.0,0.99883,0.0,0.17722]
[1778472886928,66.89,80683.89,0.0,0.99883,0.0,0.17658]
[1778472889862,66.89,80684.04,0.0,0.99883,0.0,0.17655]
[1778472889963,66.89,80684.04,0.0,0.99883,0.0,0.17655]
[1778472890061,66.89,80684.04,0.0,0.99883,0.0,0.17655]
[1778472890287,66.89,80684.04,0.0,0.99883,0.0,0.17655]
[1778472890310,66.89,80684.04,0.0,0.99883,0.0,0.17655]
[1778472894986,66.89,80673.28,0.0,0.99882,0.0,0.17844]
[1778472895995,66.89,80654.75,0.0,0.99879,0.0,0.18173]
[1778472897002,66.89,80644.09,0.0,0.99878,0.0,0.18365]
[1778472898009,66.89,80644.78,0.0,0.99878,0.0,0.18353]
[1778472902064,66.89,80651.62,0.0,0.99879,0.0,0.1823]
[1778472903072,66.89,80656.77,0.0,0.99879,0.0,0.18137]
[1778472905085,66.89,80660.78,0.0,0.9988,0.0,0.18066]
[1778472908479,66.89,80660.97,0.0,0.9988,0.0,0.18062]
[1778472908562,66.89,80660.97,0.0,0.9988,0.0,0.18062]
[1778472908659,66.89,80661.94,0.0,0.9988,0.0,0.18045]
[1778472909317,66.89,80661.94,0.0,0.9988,0.0,0.18045]
[1778472909558,66.89,80661.94,0.0,0.9988,0.0,0.18045]
[1778472910120,66.89,80666.74,0.0,0.99881,0.0,0.1796]
[1778472914623,66.89,80667.8,0.0,0.99881,0.0,0.17941]
[1778472914811,66.89,80667.8,0.0,0.99881,0.0,0.17941]
[1778472914975,66.89,80667.8,0.0,0.99881,0.0,0.17941]
[1778472915023,66.89,80667.89,0.0,0.99881,0.0,0.17939]
[1778472915063,66.89,80667.89,0.0,0.99881,0.0,0.17939]
[1778472917169,66.89,80672.22,0.0,0.99881,0.0,0.17863]
[1778472919788,66.89,80672.62,0.0,0.99882,0.0,0.17856]
[1778472919812,66.89,80672.62,0.0,0.99882,0.0,0.17856]
[1778472919883,66.89,80673.05,0.0,0.99882,0.0,0.17848]
[1778472920138,66.89,80673.05,0.0,0.99882,0.0,0.17848]
[1778472920309,66.89,80673.05,0.0,0.99882,0.0,0.17848]
[1778472925227,66.89,80680.05,0.0,0.99883,0.0,0.17725]
[1778472926493,66.89,80680.05,0.0,0.99883,0.0,0.17725]
[1778472926559,66.89,80680.05,0.0,0.99883,0.0,0.17725]
[1778472926847,66.89,80680.05,0.0,0.99883,0.0,0.17725]
[1778472926948,66.89,80680.84,0.0,0.99883,0.0,0.17711]
[1778472927067,66.89,80680.84,0.0,0.99883,0.0,0.17711]
[1778472932276,66.89,80680.61,0.0,0.99883,0.0,0.17661]
[1778472935155,66.89,80680.59,0.0,0.99883,0.0,0.17661]
[1778472935311,66.89,80680.59,0.0,0.99883,0.0,0.17661]
[1778472939325,66.89,80686.31,0.0,0.99884,0.0,0.17562]
[1778472940197,66.89,80686.31,0.0,0.99884,0.0,0.17562]
[1778472940317,66.89,80686.31,0.0,0.99884,0.0,0.17562]
[1778472940572,66.89,80686.31,0.0,0.99884,0.0,0.17562]
[1778472940809,66.89,80686.31,0.0,0.99884,0.0,0.17562]
[1778472940843,66.89,80686.6,0.0,0.99884,0.0,0.17557]
[1778472947381,66.89,80687.16,0.0,0.99884,0.0,0.17547]
[1778472951409,66.89,80697.96,0.0,0.99885,0.0,0.1736]
[1778472952416,66.89,80698.18,0.0,0.99885,0.0,0.17356]
[1778472954192,66.89,80697.09,0.0,0.99885,0.0,0.17375]
[1778472954310,66.89,80697.09,0.0,0.99885,0.0,0.17375]
[1778472954874,66.89,80697.09,0.0,0.99885,0.0,0.17375]
[1778472955062,66.89,80697.09,0.0,0.99885,0.0,0.17375]
[1778472954975,66.89,80698.21,0.0,0.99885,0.0,0.17356]
[1778472959465,66.89,80700.49,0.0,0.99885,0.0,0.17317]
[1778472960472,66.89,80703.21,0.0,0.99886,0.0,0.1727]
[1778472961480,66.89,80706.49,0.0,0.99886,0.0,0.17214]
[1778472962885,66.89,80706.49,0.0,0.99886,0.0,0.17214]
[1778472963062,66.89,80706.49,0.0,0.99886,0.0,0.17214]
[1778472963029,66.89,80700.87,0.0,0.99885,0.0,0.1731]
[1778472963808,66.89,80700.87,0.0,0.99885,0.0,0.1731]
[1778472964061,66.89,80700.87,0.0,0.99885,0.0,0.1731]
[1778472964076,66.89,80700.08,0.0,0.99885,0.0,0.17324]
[1778472969535,66.89,80701.53,0.0,0.99886,0.0,0.17299]
[1778472974570,66.89,80700.94,0.0,0.99886,0.0,0.17309]
[1778472978598,66.89,80703.84,0.0,0.99886,0.0,0.17259]
[1778472981315,66.89,80705.09,0.0,0.99886,0.0,0.17238]
[1778472981561,66.89,80705.09,0.0,0.99886,0.0,0.17238]
[1778472982104,66.89,80705.09,0.0,0.99886,0.0,0.17238]
[1778472981619,66.89,80706.79,0.0,0.99886,0.0,0.17209]
[1778472982309,66.89,80706.79,0.0,0.99886,0.0,0.17209]
[1778472987661,66.89,80704.68,0.0,0.99886,0.0,0.17245]
[1778472989993,66.89,80704.0,0.0,0.99886,0.0,0.17257]
[1778472990072,66.89,80704.0,0.0,0.99886,0.0,0.17257]
[1778472990094,66.89,80703.92,0.0,0.99886,0.0,0.17258]
[1778472990804,66.89,80703.92,0.0,0.99886,0.0,0.17258]
[1778472991060,66.89,80703.92,0.0,0.99886,0.0,0.17258]
[1778472997731,66.89,80703.47,0.0,0.99886,0.0,0.17213]
[1778473000066,66.89,80702.92,0.0,0.99886,0.0,0.17222]
[1778473000082,66.89,80694.22,0.0,0.99885,0.0,0.17371]
[1778473000312,66.89,80694.22,0.0,0.99885,0.0,0.17371]
[1778473000835,66.89,80694.22,0.0,0.99885,0.0,0.17371]
[1778473001061,66.89,80694.22,0.0,0.99885,0.0,0.17371]
[1778473001092,66.89,80694.25,0.0,0.99885,0.0,0.17371]
[1778473001759,66.89,80690.18,0.0,0.99884,0.0,0.17441]
[1778473002766,66.89,80687.89,0.0,0.99884,0.0,0.17481]
[1778473005022,66.89,80687.74,0.0,0.99884,0.0,0.17483]
[1778473005062,66.89,80687.74,0.0,0.99884,0.0,0.17483]
[1778473008808,66.89,80684.23,0.0,0.99884,0.0,0.17544]
[1778473010650,66.89,80684.49,0.0,0.99884,0.0,0.1754]
[1778473010810,66.89,80684.49,0.0,0.99884,0.0,0.1754]
[1778473010822,66.89,80684.36,0.0,0.99884,0.0,0.17542]
[1778473015857,66.89,80681.28,0.0,0.99883,0.0,0.17596]
[1778473018764,66.89,80682.45,0.0,0.99884,0.0,0.17575]
[1778473018814,66.89,80682.45,0.0,0.99884,0.0,0.17575]
[1778473023913,66.89,80681.09,0.0,0.99883,0.0,0.17599]
[1778473028948,66.89,80680.9,0.0,0.99883,0.0,0.17602]
[1778473032756,66.89,80680.65,0.0,0.99883,0.0,0.17607]
[1778473032811,66.89,80680.65,0.0,0.99883,0.0,0.17607]
[1778473032976,66.89,80680.22,0.0,0.99883,0.0,0.17614]
[1778473033612,66.89,80680.22,0.0,0.99883,0.0,0.17614]
[1778473033811,66.89,80680.22,0.0,0.99883,0.0,0.17614]
[1778473039018,66.89,80680.34,0.0,0.99883,0.0,0.17612]
[1778473044053,66.89,80682.98,0.0,0.99884,0.0,0.17566]
[1778473046151,66.89,80683.18,0.0,0.99884,0.0,0.17563]
[1778473046309,66.89,80682.82,0.0,0.99884,0.0,0.17569]
[1778473047079,66.89,80682.82,0.0,0.99884,0.0,0.17569]
[1778473047165,66.89,80683.02,0.0,0.99884,0.0,0.17565]
[1778473047311,66.89,80683.02,0.0,0.99884,0.0,0.17565]
[1778473053116,66.89,80682.75,0.0,0.99884,0.0,0.17516]
[1778473055130,66.89,80679.85,0.0,0.99884,0.0,0.17567]
[1778473058151,66.89,80669.05,0.0,0.99882,0.0,0.17756]
[1778473059158,66.89,80667.09,0.0,0.99882,0.0,0.1779]
[1778473059276,66.89,80667.09,0.0,0.99882,0.0,0.1779]
[1778473059309,66.89,80667.09,0.0,0.99882,0.0,0.1779]
[1778473060165,66.89,80667.29,0.0,0.99882,0.0,0.17787]
[1778473060238,66.89,80667.29,0.0,0.99882,0.0,0.17787]
[1778473060312,66.89,80667.29,0.0,0.99882,0.0,0.17787]
[1778473066776,66.89,80667.22,0.0,0.99882,0.0,0.17788]
[1778473066814,66.89,80667.22,0.0,0.99882,0.0,0.17788]
[1778473066877,66.89,80667.04,0.0,0.99882,0.0,0.17791]
[1778473067325,66.89,80667.04,0.0,0.99882,0.0,0.17791]
[1778473067559,66.89,80667.04,0.0,0.99882,0.0,0.17791]
[1778473070070,66.89,80667.2,0.0,0.99882,0.0,0.17788]
[1778473070077,66.89,80674.21,0.0,0.99883,0.0,0.17665]
[1778473070309,66.89,80674.21,0.0,0.99883,0.0,0.17665]
[1778473070363,66.89,80676.81,0.0,0.99883,0.0,0.1762]
[1778473074117,66.89,80677.08,0.0,0.99883,0.0,0.17615]
[1778473074309,66.89,80677.09,0.0,0.99883,0.0,0.17615]
[1778473080305,66.89,80677.58,0.0,0.99883,0.0,0.17606]
[1778473084624,66.89,80677.96,0.0,0.99883,0.0,0.176]
[1778473084811,66.89,80677.96,0.0,0.99883,0.0,0.176]
[1778473084911,66.89,80677.94,0.0,0.99883,0.0,0.176]
[1778473085464,66.89,80677.94,0.0,0.99883,0.0,0.176]
[1778473085560,66.89,80677.94,0.0,0.99883,0.0,0.176]
[1778473088361,66.89,80675.95,0.0,0.99883,0.0,0.17635]
[1778473090027,66.89,80675.95,0.0,0.99883,0.0,0.17635]
[1778473090068,66.89,80675.95,0.0,0.99883,0.0,0.17635]
[1778473090099,66.89,80673.54,0.0,0.99883,0.0,0.17677]
[1778473092605,66.89,80673.02,0.0,0.99883,0.0,0.17686]
[1778473092814,66.89,80673.02,0.0,0.99883,0.0,0.17686]
[1778473092915,66.89,80672.73,0.0,0.99883,0.0,0.17691]
[1778473095041,66.89,80672.94,0.0,0.99883,0.0,0.17688]
[1778473095058,66.89,80672.94,0.0,0.99883,0.0,0.17688]
[1778473095089,66.89,80668.88,0.0,0.99882,0.0,0.17759]
[1778473096417,66.89,80672.48,0.0,0.99883,0.0,0.17696]
[1778473097424,66.89,80674.15,0.0,0.99883,0.0,0.17666]
[1778473104133,66.89,80673.98,0.0,0.99883,0.0,0.17669]
[1778473104229,66.89,80673.73,0.0,0.99883,0.0,0.17674]
[1778473104310,66.89,80673.73,0.0,0.99883,0.0,0.17674]
[1778473105123,66.89,80673.73,0.0,0.99883,0.0,0.17674]
[1778473105165,66.89,80674.02,0.0,0.99883,0.0,0.17669]
[1778473105309,66.89,80674.02,0.0,0.99883,0.0,0.17669]
[1778473110515,66.89,80673.63,0.0,0.99883,0.0,0.17675]
[1778473111949,66.89,80673.63,0.0,0.99883,0.0,0.17675]
[1778473112059,66.89,80673.63,0.0,0.99883,0.0,0.17675]
[1778473112099,66.89,80674.39,0.0,0.99883,0.0,0.17608]
[1778473114122,66.89,80674.97,0.0,0.99883,0.0,0.17598]
[1778473114184,66.89,80689.33,0.0,0.99885,0.0,0.17349]
[1778473114308,66.89,80689.33,0.0,0.99885,0.0,0.17349]
[1778473119578,66.89,80690.69,0.0,0.99885,0.0,0.17326]
[1778473120585,66.89,80692.85,0.0,0.99886,0.0,0.17289]
[1778473121865,66.89,80692.85,0.0,0.99886,0.0,0.17289]
[1778473122060,66.89,80692.85,0.0,0.99886,0.0,0.17289]
[1778473122160,66.89,80692.74,0.0,0.99886,0.0,0.17291]
[1778473122692,66.89,80692.74,0.0,0.99886,0.0,0.17291]
[1778473122811,66.89,80692.74,0.0,0.99886,0.0,0.17291]
[1778473123613,66.89,80690.5,0.0,0.99885,0.0,0.17329]
[1778473128462,66.89,80689.85,0.0,0.99885,0.0,0.1734]
[1778473128558,66.89,80689.85,0.0,0.99885,0.0,0.1734]
[1778473128648,66.89,80691.45,0.0,0.99885,0.0,0.17313]
[1778473129270,66.89,80691.45,0.0,0.99885,0.0,0.17313]
[1778473129312,66.89,80691.45,0.0,0.99885,0.0,0.17313]
[1778473130662,66.89,80693.65,0.0,0.99886,0.0,0.17275]
[1778473131669,66.89,80698.87,0.0,0.99886,0.0,0.17186]
[1778473132676,66.89,80701.94,0.0,0.99887,0.0,0.17133]
[1778473134105,66.89,80701.94,0.0,0.99887,0.0,0.17133]
[1778473134115,66.89,80703.0,0.0,0.99887,0.0,0.17115]
[1778473134311,66.89,80703.0,0.0,0.99887,0.0,0.17115]
[1778473139725,66.89,80702.74,0.0,0.99887,0.0,0.1712]
[1778473140732,66.89,80697.09,0.0,0.99886,0.0,0.17216]
[1778473141739,66.89,80691.78,0.0,0.99885,0.0,0.17307]
[1778473142746,66.89,80689.25,0.0,0.99885,0.0,0.17351]
[1778473144028,66.89,80689.25,0.0,0.99885,0.0,0.17351]
[1778473144065,66.89,80689.25,0.0,0.99885,0.0,0.17351]
[1778473144814,66.89,80690.09,0.0,0.99885,0.0,0.17336]
[1778473144828,66.89,80690.06,0.0,0.99885,0.0,0.17337]
[1778473145767,66.89,80688.5,0.0,0.99885,0.0,0.17364]
[1778473146774,66.89,80684.42,0.0,0.99884,0.0,0.17434]
[1778473147781,66.89,80683.3,0.0,0.99884,0.0,0.17453]
[1778473150071,66.89,80683.3,0.0,0.99884,0.0,0.17453]
[1778473150314,66.89,80683.23,0.0,0.99884,0.0,0.17455]
[1778473155843,66.89,80684.34,0.0,0.99884,0.0,0.17435]
[1778473157279,66.89,80684.34,0.0,0.99884,0.0,0.17435]
[1778473157317,66.89,80684.18,0.0,0.99884,0.0,0.17438]
[1778473161461,66.89,80684.04,0.0,0.99884,0.0,0.17441]
[1778473161561,66.89,80684.04,0.0,0.99884,0.0,0.17441]
[1778473161883,66.89,80683.8,0.0,0.99884,0.0,0.17445]
[1778473165228,66.89,80683.74,0.0,0.99884,0.0,0.17446]
[1778473165313,66.89,80684.34,0.0,0.99884,0.0,0.17435]
[1778473165911,66.89,80686.42,0.0,0.99885,0.0,0.174]
[1778473166918,66.89,80684.12,0.0,0.99884,0.0,0.17439]
[1778473171953,66.89,80684.0,0.0,0.99885,0.0,0.17388]
[1778473177995,66.89,80684.07,0.0,0.99885,0.0,0.17387]
[1778473181881,66.89,80683.19,0.0,0.99885,0.0,0.17402]
[1778473182065,66.89,80683.19,0.0,0.99885,0.0,0.17402]
[1778473182817,66.89,80683.92,0.0,0.99885,0.0,0.17389]
[1778473184038,66.89,80683.76,0.0,0.99885,0.0,0.17392]
[1778473189073,66.89,80682.18,0.0,0.99885,0.0,0.17419]
[1778473190472,66.89,80680.53,0.0,0.99884,0.0,0.17448]
[1778473190570,66.89,80680.53,0.0,0.99884,0.0,0.17448]
[1778473196124,66.89,80679.32,0.0,0.99884,0.0,0.17469]
[1778473201158,66.89,80679.84,0.0,0.99884,0.0,0.1746]
[1778473206193,66.89,80677.23,0.0,0.99884,0.0,0.17505]
[1778473208269,66.89,80677.79,0.0,0.99884,0.0,0.17495]
[1778473208315,66.89,80677.79,0.0,0.99884,0.0,0.17495]
[1778473209426,66.89,80677.76,0.0,0.99884,0.0,0.17496]
[1778473209561,66.89,80677.76,0.0,0.99884,0.0,0.17496]
[1778473210221,66.89,80677.24,0.0,0.99884,0.0,0.17505]
[1778473213245,66.89,80662.45,0.0,0.99882,0.0,0.17763]
[1778473214249,66.89,80652.51,0.0,0.99881,0.0,0.17939]
[1778473215256,66.89,80652.73,0.0,0.99881,0.0,0.17935]
[1778473216013,66.89,80652.73,0.0,0.99881,0.0,0.17935]
[1778473216062,66.89,80652.73,0.0,0.99881,0.0,0.17935]
[1778473222305,66.89,80653.4,0.0,0.99881,0.0,0.17923]
[1778473227340,66.89,80653.6,0.0,0.99881,0.0,0.1792]
[1778473232304,66.89,80654.66,0.0,0.99881,0.0,0.17901]
[1778473232337,66.89,80654.4,0.0,0.99881,0.0,0.17851]
[1778473232560,66.89,80654.4,0.0,0.99881,0.0,0.17851]
[1778473234718,66.89,80654.5,0.0,0.99881,0.0,0.17849]
[1778473234812,66.89,80654.5,0.0,0.99881,0.0,0.17849]
[1778473234926,66.89,80658.43,0.0,0.99882,0.0,0.1778]
[1778473240007,66.89,80656.91,0.0,0.99882,0.0,0.17807]
[1778473240061,66.89,80656.91,0.0,0.99882,0.0,0.17807]
[1778473240113,66.89,80666.87,0.0,0.99883,0.0,0.17632]
[1778473246290,66.89,80668.2,0.0,0.99883,0.0,0.17609]
[1778473246310,66.89,80668.2,0.0,0.99883,0.0,0.17609]
[1778473246298,66.89,80661.51,0.0,0.99882,0.0,0.17726]
[1778473248113,66.89,80660.44,0.0,0.99882,0.0,0.17745]
[1778473248312,66.89,80660.44,0.0,0.99882,0.0,0.17745]
[1778473248160,66.89,80660.86,0.0,0.99882,0.0,0.17737]
[1778473250504,66.89,80663.36,0.0,0.99882,0.0,0.17693]
[1778473256352,66.89,80663.61,0.0,0.99883,0.0,0.17689]
[1778473256562,66.89,80663.72,0.0,0.99883,0.0,0.17687]
[1778473262135,66.89,80663.65,0.0,0.99883,0.0,0.17688]
[1778473262317,66.89,80663.65,0.0,0.99883,0.0,0.17688]
[1778473262159,66.89,80663.75,0.0,0.99883,0.0,0.17687]
[1778473267623,66.89,80663.85,0.0,0.99883,0.0,0.17685]
[1778473272310,66.89,80663.85,0.0,0.99883,0.0,0.17685]
[1778473271651,66.89,80661.43,0.0,0.99882,0.0,0.17727]
[1778473272561,66.89,80661.43,0.0,0.99882,0.0,0.17727]
[1778473275848,66.89,80662.99,0.0,0.99882,0.0,0.177]
[1778473276060,66.89,80662.99,0.0,0.99882,0.0,0.177]
[1778473276144,66.89,80655.69,0.0,0.99881,0.0,0.17828]
[1778473277739,66.89,80654.71,0.0,0.99881,0.0,0.17846]
[1778473277810,66.89,80654.71,0.0,0.99881,0.0,0.17846]
[1778473277911,66.89,80651.89,0.0,0.99881,0.0,0.17896]
[1778473282117,66.89,80651.36,0.0,0.99881,0.0,0.17905]
[1778473282313,66.89,80651.36,0.0,0.99881,0.0,0.17905]
[1778473282365,66.89,80655.5,0.0,0.99881,0.0,0.17832]
[1778473284745,66.89,80653.12,0.0,0.99881,0.0,0.17874]
[1778473286846,66.89,80653.36,0.0,0.99881,0.0,0.17869]
[1778473287061,66.89,80653.36,0.0,0.99881,0.0,0.17869]
[1778473287141,66.89,80654.49,0.0,0.99881,0.0,0.1785]
[1778473291690,66.89,80654.75,0.0,0.99881,0.0,0.17845]
[1778473291811,66.89,80654.75,0.0,0.99881,0.0,0.17845]
[1778473291904,66.89,80654.75,0.0,0.99882,0.0,0.17791]
[1778473297836,66.89,80654.58,0.0,0.99882,0.0,0.17794]
[1778473298520,66.89,80654.58,0.0,0.99882,0.0,0.17794]
[1778473298565,66.89,80654.58,0.0,0.99882,0.0,0.17794]
[1778473300040,66.89,80654.11,0.0,0.99882,0.0,0.17802]
[1778473300067,66.89,80654.11,0.0,0.99882,0.0,0.17802]
[1778473300141,66.89,80654.55,0.0,0.99882,0.0,0.17794]
[1778473305892,66.89,80654.92,0.0,0.99882,0.0,0.17788]
[1778473311997,66.89,80654.88,0.0,0.99882,0.0,0.17788]
[1778473312059,66.89,80654.88,0.0,0.99882,0.0,0.17788]
[1778473312083,66.89,80663.8,0.0,0.99883,0.0,0.17632]
[1778473312941,66.89,80667.94,0.0,0.99883,0.0,0.17559]
[1778473314955,66.89,80669.56,0.0,0.99884,0.0,0.17531]
[1778473319155,66.89,80669.91,0.0,0.99884,0.0,0.17525]
[1778473319308,66.89,80669.91,0.0,0.99884,0.0,0.17525]
[1778473319409,66.89,80675.24,0.0,0.99884,0.0,0.17433]
[1778473319993,66.89,80679.97,0.0,0.99885,0.0,0.17351]
[1778473321481,66.89,80677.92,0.0,0.99885,0.0,0.17386]
[1778473321558,66.89,80677.92,0.0,0.99885,0.0,0.17386]
[1778473322004,66.89,80673.71,0.0,0.99884,0.0,0.17459]
[1778473322837,66.89,80673.71,0.0,0.99884,0.0,0.17459]
[1778473323064,66.89,80673.71,0.0,0.99884,0.0,0.17459]
[1778473323140,66.89,80673.63,0.0,0.99884,0.0,0.17461]
[1778473329054,66.89,80673.91,0.0,0.99884,0.0,0.17456]
[1778473333082,66.89,80676.36,0.0,0.99884,0.0,0.17413]
[1778473335096,66.89,80680.11,0.0,0.99885,0.0,0.17349]
[1778473337110,66.89,80683.13,0.0,0.99885,0.0,0.17297]
[1778473341138,66.89,80686.04,0.0,0.99886,0.0,0.17247]
[1778473346174,66.89,80689.05,0.0,0.99886,0.0,0.17195]
[1778473353223,66.89,80689.6,0.0,0.99887,0.0,0.17133]
[1778473355237,66.89,80692.33,0.0,0.99887,0.0,0.17086]
[1778473356244,66.89,80700.46,0.0,0.99888,0.0,0.16949]
[1778473358258,66.89,80703.23,0.0,0.99888,0.0,0.16902]
[1778473359265,66.89,80706.78,0.0,0.99889,0.0,0.16842]
[1778473360734,66.89,80706.98,0.0,0.99889,0.0,0.16839]
[1778473360809,66.89,80706.98,0.0,0.99889,0.0,0.16839]
[1778473365748,66.89,80706.72,0.0,0.99889,0.0,0.16843]
[1778473365810,66.89,80706.72,0.0,0.99889,0.0,0.16843]
[1778473366314,66.89,80707.05,0.0,0.99889,0.0,0.16838]
[1778473369335,66.89,80710.46,0.0,0.99889,0.0,0.16781]
[1778473371349,66.89,80716.12,0.0,0.9989,0.0,0.16686]
[1778473375381,66.89,80721.17,0.0,0.9989,0.0,0.16602]
[1778473380416,66.89,80721.76,0.0,0.9989,0.0,0.16593]
[1778473381423,66.89,80726.73,0.0,0.99891,0.0,0.16511]
[1778473386458,66.89,80726.15,0.0,0.99891,0.0,0.1652]
[1778473391493,66.89,80726.0,0.0,0.99891,0.0,0.16523]
[1778473396528,66.89,80733.26,0.0,0.99892,0.0,0.16403]
[1778473398542,66.89,80729.44,0.0,0.99891,0.0,0.16466]
[1778473403577,66.89,80729.21,0.0,0.99891,0.0,0.1647]
[1778473410626,66.89,80730.49,0.0,0.99891,0.0,0.16449]
[1778473411633,66.89,80730.38,0.0,0.99892,0.0,0.16399]
[1778473416668,66.89,80731.3,0.0,0.99892,0.0,0.16384]
[1778473421703,66.89,80731.22,0.0,0.99892,0.0,0.16386]
[1778473426738,66.89,80731.21,0.0,0.99892,0.0,0.16386]
[1778473432780,66.89,80732.45,0.0,0.99892,0.0,0.16366]
[1778473437815,66.89,80732.33,0.0,0.99892,0.0,0.16368]
[1778473442850,66.89,80731.59,0.0,0.99892,0.0,0.1638]
[1778473448892,66.89,80732.03,0.0,0.99892,0.0,0.16372]
[1778473451913,66.89,80734.48,0.0,0.99892,0.0,0.16332]
[1778473457329,66.89,80735.6,0.0,0.99892,0.0,0.16314]
[1778473457563,66.89,80735.6,0.0,0.99892,0.0,0.16314]
[1778473457580,66.89,80735.64,0.0,0.99892,0.0,0.16313]
[1778473458962,66.89,80738.73,0.0,0.99893,0.0,0.16263]
[1778473461983,66.89,80741.66,0.0,0.99893,0.0,0.16216]
[1778473467427,66.89,80742.8,0.0,0.99893,0.0,0.16197]
[1778473468307,66.89,80742.88,0.0,0.99893,0.0,0.16196]
[1778473469032,66.89,80747.51,0.0,0.99894,0.0,0.16121]
[1778473471046,66.89,80747.41,0.0,0.99894,0.0,0.16072]
[1778473472968,66.89,80747.65,0.0,0.99894,0.0,0.16068]
[1778473473063,66.89,80747.65,0.0,0.99894,0.0,0.16068]
[1778473473165,66.89,80747.69,0.0,0.99894,0.0,0.16068]
[1778473474067,66.89,80752.05,0.0,0.99895,0.0,0.15998]
[1778473476081,66.89,80755.75,0.0,0.99895,0.0,0.15939]
[1778473481116,66.89,80755.27,0.0,0.99895,0.0,0.15946]
[1778473487158,66.89,80755.48,0.0,0.99895,0.0,0.15943]
[1778473489173,66.89,80758.95,0.0,0.99896,0.0,0.15888]
[1778473493202,66.89,80752.26,0.0,0.99895,0.0,0.15994]
[1778473494208,66.89,80748.62,0.0,0.99894,0.0,0.16053]
[1778473496222,66.89,80746.68,0.0,0.99894,0.0,0.16084]
[1778473499243,66.89,80749.73,0.0,0.99894,0.0,0.16035]
[1778473505287,66.89,80750.67,0.0,0.99895,0.0,0.1602]
[1778473509313,66.89,80753.51,0.0,0.99895,0.0,0.15974]
[1778473514348,66.89,80754.97,0.0,0.99895,0.0,0.15951]
[1778473519383,66.89,80756.56,0.0,0.99895,0.0,0.15926]
[1778473527439,66.89,80756.72,0.0,0.99895,0.0,0.15923]
[1778473534488,66.89,80758.6,0.0,0.99896,0.0,0.15843]
[1778473540530,66.89,80759.91,0.0,0.99896,0.0,0.15823]
[1778473544558,66.89,80756.44,0.0,0.99896,0.0,0.15878]
[1778473549593,66.89,80756.84,0.0,0.99896,0.0,0.15871]
[1778473554628,66.89,80756.72,0.0,0.99896,0.0,0.15873]
[1778473561677,66.89,80756.78,0.0,0.99896,0.0,0.15872]
[1778473566716,66.89,80757.28,0.0,0.99896,0.0,0.15864]
[1778473570744,66.89,80759.56,0.0,0.99896,0.0,0.15828]
[1778473575779,66.89,80759.94,0.0,0.99896,0.0,0.15822]
[1778473580814,66.89,80759.53,0.0,0.99896,0.0,0.15829]
[1778473585849,66.89,80756.88,0.0,0.99896,0.0,0.15871]
[1778473588870,66.89,80759.53,0.0,0.99896,0.0,0.15829]
[1778473593905,66.89,80759.75,0.0,0.99896,0.0,0.15776]
[1778473599947,66.89,80757.47,0.0,0.99896,0.0,0.15812]
[1778473604985,66.89,80746.88,0.0,0.99895,0.0,0.15981]
[1778473605990,66.89,80741.37,0.0,0.99894,0.0,0.16069]
[1778473610033,66.89,80736.98,0.0,0.99894,0.0,0.1614]
[1778473615067,66.89,80735.6,0.0,0.99893,0.0,0.16162]
[1778473617798,66.89,80737.19,0.0,0.99894,0.0,0.16137]
[1778473620810,66.89,80738.64,0.0,0.99894,0.0,0.16113]
[1778473624692,66.89,80738.24,0.0,0.99894,0.0,0.1612]
[1778473624722,66.89,80738.31,0.0,0.99894,0.0,0.16119]
[1778473624814,66.89,80738.31,0.0,0.99894,0.0,0.16119]
[1778473630172,66.89,80737.92,0.0,0.99894,0.0,0.16125]
[1778473637020,66.89,80737.87,0.0,0.99894,0.0,0.16126]
[1778473637061,66.89,80737.87,0.0,0.99894,0.0,0.16126]
[1778473642256,66.89,80736.77,0.0,0.99894,0.0,0.16143]
[1778473643263,66.89,80734.29,0.0,0.99893,0.0,0.16184]
[1778473644963,66.89,80734.29,0.0,0.99893,0.0,0.16184]
[1778473645066,66.89,80734.29,0.0,0.99893,0.0,0.16184]
[1778473645277,66.89,80731.71,0.0,0.99893,0.0,0.16225]
[1778473646699,66.89,80731.71,0.0,0.99893,0.0,0.16225]
[1778473646813,66.89,80730.62,0.0,0.99893,0.0,0.16243]
[1778473650312,66.89,80735.41,0.0,0.99893,0.0,0.16165]
[1778473652326,66.89,80735.35,0.0,0.99894,0.0,0.16116]
[1778473654512,66.89,80733.83,0.0,0.99894,0.0,0.16141]
[1778473654561,66.89,80733.83,0.0,0.99894,0.0,0.16141]
[1778473654585,66.89,80733.83,0.0,0.99894,0.0,0.16141]
[1778473655352,66.89,80720.71,0.0,0.99892,0.0,0.16354]
[1778473656358,66.89,80717.1,0.0,0.99892,0.0,0.16413]
[1778473657365,66.89,80715.38,0.0,0.99891,0.0,0.16441]
[1778473658372,66.89,80712.56,0.0,0.99891,0.0,0.16488]
[1778473660405,66.89,80711.28,0.0,0.99891,0.0,0.16509]
[1778473660561,66.89,80711.28,0.0,0.99891,0.0,0.16509]
[1778473666428,66.89,80709.52,0.0,0.99891,0.0,0.16538]
[1778473668772,66.89,80709.52,0.0,0.99891,0.0,0.16538]
[1778473668815,66.89,80709.67,0.0,0.99891,0.0,0.16536]
[1778473669449,66.89,80709.26,0.0,0.99891,0.0,0.16542]
[1778473670718,66.89,80709.26,0.0,0.99891,0.0,0.16542]
[1778473670814,66.89,80708.93,0.0,0.99891,0.0,0.16548]
[1778473677505,66.89,80708.82,0.0,0.99891,0.0,0.1655]
[1778473679467,66.89,80708.43,0.0,0.99891,0.0,0.16556]
[1778473679561,66.89,80708.43,0.0,0.99891,0.0,0.16556]
[1778473679660,66.89,80708.12,0.0,0.9989,0.0,0.16561]
[1778473679870,66.89,80708.12,0.0,0.9989,0.0,0.16561]
[1778473680064,66.89,80708.12,0.0,0.9989,0.0,0.16561]
[1778473680526,66.89,80711.2,0.0,0.99891,0.0,0.1651]
[1778473681533,66.89,80713.78,0.0,0.99891,0.0,0.16468]
[1778473683547,66.89,80716.34,0.0,0.99891,0.0,0.16426]
[1778473684958,66.89,80716.19,0.0,0.99891,0.0,0.16428]
[1778473685067,66.89,80716.19,0.0,0.99891,0.0,0.16428]
[1778473685219,66.89,80716.19,0.0,0.99891,0.0,0.16428]
[1778473685313,66.89,80716.19,0.0,0.99891,0.0,0.16428]
[1778473685561,66.89,80716.33,0.0,0.99891,0.0,0.16426]
[1778473687575,66.89,80721.29,0.0,0.99892,0.0,0.16345]
[1778473688582,66.89,80728.68,0.0,0.99893,0.0,0.16224]
[1778473690438,66.89,80730.44,0.0,0.99893,0.0,0.16195]
[1778473690566,66.89,80730.44,0.0,0.99893,0.0,0.16195]
[1778473690663,66.89,80730.44,0.0,0.99893,0.0,0.16195]
[1778473692025,66.89,80730.51,0.0,0.99893,0.0,0.16194]
[1778473692062,66.89,80730.51,0.0,0.99893,0.0,0.16194]
[1778473694624,66.89,80726.94,0.0,0.99893,0.0,0.16252]
[1778473695631,66.89,80723.76,0.0,0.99892,0.0,0.16304]
[1778473696951,66.89,80723.71,0.0,0.99892,0.0,0.16305]
[1778473697065,66.89,80723.71,0.0,0.99892,0.0,0.16305]
[1778473697722,66.89,80723.71,0.0,0.99892,0.0,0.16305]
[1778473697814,66.89,80723.71,0.0,0.99892,0.0,0.16305]
[1778473697801,66.89,80723.4,0.0,0.99892,0.0,0.1631]
[1778473703687,66.89,80723.56,0.0,0.99892,0.0,0.16307]
[1778473706709,66.89,80726.0,0.0,0.99893,0.0,0.16268]
[1778473708561,66.89,80725.86,0.0,0.99893,0.0,0.1627]
[1778473708815,66.89,80725.86,0.0,0.99893,0.0,0.1627]
[1778473708662,66.89,80725.86,0.0,0.99893,0.0,0.1627]
[1778473709363,66.89,80725.86,0.0,0.99893,0.0,0.1627]
[1778473709566,66.89,80725.86,0.0,0.99893,0.0,0.1627]
[1778473713758,66.89,80723.66,0.0,0.99893,0.0,0.16255]
[1778473720807,66.89,80723.52,0.0,0.99893,0.0,0.16257]
[1778473722821,66.89,80726.63,0.0,0.99893,0.0,0.16207]
[1778473725184,66.89,80728.32,0.0,0.99893,0.0,0.16179]
[1778473725313,66.89,80728.32,0.0,0.99893,0.0,0.16179]
[1778473725387,66.89,80728.32,0.0,0.99893,0.0,0.16179]
[1778473726072,66.89,80728.32,0.0,0.99893,0.0,0.16179]
[1778473726312,66.89,80728.32,0.0,0.99893,0.0,0.16179]
[1778473736919,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473739772,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473739816,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473739831,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473740694,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473740815,66.89,80728.6,0.0,0.99893,0.0,0.16175]
[1778473746989,66.89,80727.14,0.0,0.99893,0.0,0.16198]
[1778473748584,66.89,80727.14,0.0,0.99893,0.0,0.16198]
[1778473748811,66.89,80727.14,0.0,0.99893,0.0,0.16198]
[1778473748660,66.89,80727.5,0.0,0.99893,0.0,0.16193]
[1778473749524,66.89,80727.5,0.0,0.99893,0.0,0.16193]
[1778473749565,66.89,80727.5,0.0,0.99893,0.0,0.16193]
[1778473749622,66.89,80727.75,0.0,0.99893,0.0,0.16189]
[1778473755045,66.89,80728.67,0.0,0.99893,0.0,0.16174]
[1778473760080,66.89,80735.33,0.0,0.99894,0.0,0.16066]
[1778473761063,66.89,80735.33,0.0,0.99894,0.0,0.16066]
[1778473761311,66.89,80735.33,0.0,0.99894,0.0,0.16066]
[1778473761370,66.89,80735.36,0.0,0.99894,0.0,0.16066]
[1778473762045,66.89,80735.36,0.0,0.99894,0.0,0.16066]
[1778473762067,66.89,80735.36,0.0,0.99894,0.0,0.16066]
[1778473764108,66.89,80738.07,0.0,0.99894,0.0,0.16022]
[1778473769143,66.89,80739.09,0.0,0.99894,0.0,0.16006]
[1778473771259,66.89,80739.11,0.0,0.99894,0.0,0.16005]
[1778473771311,66.89,80739.11,0.0,0.99894,0.0,0.16005]
[1778473771410,66.89,80739.15,0.0,0.99895,0.0,0.15955]
[1778473772395,66.89,80739.15,0.0,0.99895,0.0,0.15955]
[1778473772567,66.89,80739.15,0.0,0.99895,0.0,0.15955]
[1778473774178,66.89,80736.91,0.0,0.99895,0.0,0.1599]
[1778473778907,66.89,80737.08,0.0,0.99895,0.0,0.15988]
[1778473778912,66.89,80736.62,0.0,0.99895,0.0,0.15995]
[1778473779059,66.89,80736.62,0.0,0.99895,0.0,0.15995]
[1778473779904,66.89,80736.62,0.0,0.99895,0.0,0.15995]
[1778473780063,66.89,80736.62,0.0,0.99895,0.0,0.15995]
[1778473780220,66.89,80736.7,0.0,0.99895,0.0,0.15994]
[1778473787269,66.89,80737.08,0.0,0.99895,0.0,0.15988]
[1778473791995,66.89,80736.56,0.0,0.99895,0.0,0.15996]
[1778473792064,66.89,80736.56,0.0,0.99895,0.0,0.15996]
[1778473792304,66.89,80736.47,0.0,0.99895,0.0,0.15998]
[1778473793400,66.89,80736.47,0.0,0.99895,0.0,0.15998]
[1778473793561,66.89,80736.47,0.0,0.99895,0.0,0.15998]
[1778473799403,66.89,80736.25,0.0,0.99894,0.0,0.16001]
[1778473802424,66.89,80732.68,0.0,0.99894,0.0,0.16058]
[1778473803145,66.89,80732.68,0.0,0.99894,0.0,0.16058]
[1778473803318,66.89,80732.68,0.0,0.99894,0.0,0.16058]
[1778473803431,66.89,80732.0,0.0,0.99894,0.0,0.16069]
[1778473804348,66.89,80732.0,0.0,0.99894,0.0,0.16069]
[1778473804563,66.89,80732.0,0.0,0.99894,0.0,0.16069]
[1778473811487,66.89,80732.6,0.0,0.99894,0.0,0.1606]
[1778473820550,66.89,80732.83,0.0,0.99894,0.0,0.16056]
[1778473825585,66.89,80732.13,0.0,0.99894,0.0,0.16067]
[1778473830620,66.89,80732.56,0.0,0.99894,0.0,0.1606]
[1778473833590,66.89,80732.56,0.0,0.99894,0.0,0.1606]
[1778473833812,66.89,80732.56,0.0,0.99894,0.0,0.1606]
[1778473833890,66.89,80725.77,0.0,0.99894,0.0,0.1612]
[1778473834852,66.89,80725.77,0.0,0.99894,0.0,0.1612]
[1778473834909,66.89,80723.86,0.0,0.99893,0.0,0.16151]
[1778473835060,66.89,80723.86,0.0,0.99893,0.0,0.16151]
[1778473838676,66.89,80722.01,0.0,0.99893,0.0,0.16181]
[1778473840596,66.89,80721.74,0.0,0.99893,0.0,0.16185]
[1778473840808,66.89,80721.74,0.0,0.99893,0.0,0.16185]
[1778473840909,66.89,80721.12,0.0,0.99893,0.0,0.16195]
[1778473841699,66.89,80718.65,0.0,0.99893,0.0,0.16235]
[1778473842830,66.89,80718.65,0.0,0.99893,0.0,0.16235]
[1778473843069,66.89,80718.39,0.0,0.99893,0.0,0.16239]
[1778473843713,66.89,80712.46,0.0,0.99892,0.0,0.16336]
[1778473844720,66.89,80706.25,0.0,0.99891,0.0,0.16438]
[1778473846152,66.89,80705.84,0.0,0.99891,0.0,0.16445]
[1778473846315,66.89,80705.84,0.0,0.99891,0.0,0.16445]
[1778473846735,66.89,80702.46,0.0,0.99891,0.0,0.16501]
[1778473848083,66.89,80700.73,0.0,0.99891,0.0,0.16529]
[1778473848312,66.89,80700.73,0.0,0.99891,0.0,0.16529]
[1778473848748,66.89,80700.7,0.0,0.99891,0.0,0.1653]
[1778473852837,66.89,80699.52,0.0,0.9989,0.0,0.16549]
[1778473853061,66.89,80699.52,0.0,0.9989,0.0,0.16549]
[1778473858772,66.89,80698.61,0.0,0.9989,0.0,0.16564]
[1778473858813,66.89,80698.61,0.0,0.9989,0.0,0.16564]
[1778473860832,66.89,80702.4,0.0,0.99891,0.0,0.16502]
[1778473861649,66.89,80702.4,0.0,0.99891,0.0,0.16502]
[1778473861810,66.89,80702.4,0.0,0.99891,0.0,0.16502]
[1778473861839,66.89,80704.32,0.0,0.99891,0.0,0.1647]
[1778473863853,66.89,80711.0,0.0,0.99892,0.0,0.1636]
[1778473864550,66.89,80711.0,0.0,0.99892,0.0,0.1636]
[1778473864564,66.89,80711.0,0.0,0.99892,0.0,0.1636]
[1778473870903,66.89,80712.68,0.0,0.99892,0.0,0.16333]
[1778473875938,66.89,80713.13,0.0,0.99892,0.0,0.16325]
[1778473879151,66.89,80713.53,0.0,0.99892,0.0,0.16319]
[1778473879309,66.89,80713.53,0.0,0.99892,0.0,0.16319]
[1778473879966,66.89,80714.52,0.0,0.99892,0.0,0.16302]
[1778473880572,66.89,80714.52,0.0,0.99892,0.0,0.16302]
[1778473880810,66.89,80714.52,0.0,0.99892,0.0,0.16302]
[1778473883994,66.89,80724.22,0.0,0.99893,0.0,0.16145]
[1778473884284,66.89,80724.22,0.0,0.99893,0.0,0.16145]
[1778473884313,66.89,80724.22,0.0,0.99893,0.0,0.16145]
[1778473885001,66.89,80725.6,0.0,0.99894,0.0,0.16122]
[1778473885979,66.89,80725.6,0.0,0.99894,0.0,0.16122]
[1778473886062,66.89,80725.6,0.0,0.99894,0.0,0.16122]
[1778473892277,66.89,80726.14,0.0,0.99894,0.0,0.16114]
[1778473892312,66.89,80726.14,0.0,0.99894,0.0,0.16114]
[1778473898093,66.89,80726.0,0.0,0.99894,0.0,0.16066]
[1778473899443,66.89,80726.0,0.0,0.99894,0.0,0.16066]
[1778473899559,66.89,80726.0,0.0,0.99894,0.0,0.16066]
[1778473899631,66.89,80728.3,0.0,0.99894,0.0,0.16028]
[1778473900896,66.89,80728.3,0.0,0.99894,0.0,0.16028]
[1778473901069,66.89,80729.49,0.0,0.99894,0.0,0.16009]
[1778473902121,66.89,80732.18,0.0,0.99895,0.0,0.15966]
[1778473903128,66.89,80734.76,0.0,0.99895,0.0,0.15925]
[1778473906155,66.89,80732.87,0.0,0.99895,0.0,0.15955]
[1778473910977,66.89,80732.97,0.0,0.99895,0.0,0.15953]
[1778473910992,66.89,80739.0,0.0,0.99895,0.0,0.15857]
[1778473911059,66.89,80739.0,0.0,0.99895,0.0,0.15857]
[1778473911190,66.89,80740.58,0.0,0.99896,0.0,0.15832]
[1778473912852,66.89,80740.58,0.0,0.99896,0.0,0.15832]
[1778473913067,66.89,80740.58,0.0,0.99896,0.0,0.15832]
[1778473914211,66.89,80742.66,0.0,0.99896,0.0,0.15799]
[1778473919247,66.89,80743.07,0.0,0.99896,0.0,0.15792]
[1778473923496,66.89,80743.54,0.0,0.99896,0.0,0.15785]
[1778473923561,66.89,80743.54,0.0,0.99896,0.0,0.15785]
[1778473923731,66.89,80743.54,0.0,0.99896,0.0,0.15785]
[1778473924981,66.89,80743.54,0.0,0.99896,0.0,0.15785]
[1778473925069,66.89,80743.54,0.0,0.99896,0.0,0.15785]
[1778473930323,66.89,80746.06,0.0,0.99896,0.0,0.15745]
[1778473931332,66.89,80759.63,0.0,0.99898,0.0,0.15531]
[1778473932516,66.89,80759.63,0.0,0.99898,0.0,0.15531]
[1778473932559,66.89,80759.63,0.0,0.99898,0.0,0.15531]
[1778473932747,66.89,80765.16,0.0,0.99898,0.0,0.15445]
[1778473935041,66.89,80764.82,0.0,0.99898,0.0,0.1545]
[1778473935060,66.89,80764.82,0.0,0.99898,0.0,0.1545]
[1778473935358,66.89,80766.41,0.0,0.99899,0.0,0.15426]
[1778473937372,66.89,80768.03,0.0,0.99899,0.0,0.15401]
[1778473938707,66.89,80768.03,0.0,0.99899,0.0,0.15401]
[1778473938811,66.89,80768.03,0.0,0.99899,0.0,0.15401]
[1778473938911,66.89,80770.84,0.0,0.99899,0.0,0.15357]
[1778473940242,66.89,80771.33,0.0,0.99899,0.0,0.15349]
[1778473940315,66.89,80771.33,0.0,0.99899,0.0,0.15349]
[1778473941400,66.89,80775.32,0.0,0.999,0.0,0.15288]
[1778473943456,66.89,80774.37,0.0,0.99899,0.0,0.15302]
[1778473943533,66.89,80774.37,0.0,0.99899,0.0,0.15302]
[1778473943557,66.89,80771.39,0.0,0.99899,0.0,0.15348]
[1778473944851,66.89,80771.39,0.0,0.99899,0.0,0.15348]
[1778473945065,66.89,80771.39,0.0,0.99899,0.0,0.15348]
[1778473944902,66.89,80766.72,0.0,0.99899,0.0,0.15421]
[1778473945428,66.89,80767.77,0.0,0.99899,0.0,0.15405]
[1778473950463,66.89,80768.4,0.0,0.99899,0.0,0.15395]
[1778473952127,66.89,80769.11,0.0,0.99899,0.0,0.15335]
[1778473952478,66.89,80766.1,0.0,0.99899,0.0,0.15382]
[1778473953485,66.89,80760.08,0.0,0.99898,0.0,0.15475]
[1778473954643,66.89,80760.08,0.0,0.99898,0.0,0.15475]
[1778473954814,66.89,80760.08,0.0,0.99898,0.0,0.15475]
[1778473960534,66.89,80765.71,0.0,0.99899,0.0,0.15388]
[1778473961950,66.89,80765.71,0.0,0.99899,0.0,0.15388]
[1778473962064,66.89,80765.71,0.0,0.99899,0.0,0.15388]
[1778473967583,66.89,80764.14,0.0,0.99899,0.0,0.15412]
[1778473968124,66.89,80764.14,0.0,0.99899,0.0,0.15412]
[1778473968318,66.89,80764.14,0.0,0.99899,0.0,0.15412]
[1778473970607,66.89,80765.48,0.0,0.99899,0.0,0.15391]
[1778473974215,66.89,80766.39,0.0,0.99899,0.0,0.15377]
[1778473974316,66.89,80766.39,0.0,0.99899,0.0,0.15377]
[1778473976649,66.89,80770.49,0.0,0.99899,0.0,0.15314]
[1778473977657,66.89,80776.58,0.0,0.999,0.0,0.1522]
[1778473979022,66.89,80776.58,0.0,0.999,0.0,0.1522]
[1778473979062,66.89,80776.58,0.0,0.999,0.0,0.1522]
[1778473978664,66.89,80774.98,0.0,0.999,0.0,0.15245]
[1778473981687,66.89,80769.71,0.0,0.99899,0.0,0.15326]
[1778473982693,66.89,80765.24,0.0,0.99899,0.0,0.15395]
[1778473983148,66.89,80765.24,0.0,0.99899,0.0,0.15395]
[1778473983311,66.89,80765.24,0.0,0.99899,0.0,0.15395]
[1778473985714,66.89,80766.17,0.0,0.99899,0.0,0.15381]
[1778473987728,66.89,80753.59,0.0,0.99897,0.0,0.15577]
[1778473988735,66.89,80762.19,0.0,0.99898,0.0,0.15443]
[1778473989743,66.89,80764.78,0.0,0.99899,0.0,0.15402]
[1778473990374,66.89,80764.78,0.0,0.99899,0.0,0.15402]
[1778473990571,66.89,80764.78,0.0,0.99899,0.0,0.15402]
[1778473993129,66.89,80764.86,0.0,0.99899,0.0,0.15401]
[1778473992763,66.89,80768.36,0.0,0.99899,0.0,0.15347]
[1778473993310,66.89,80768.36,0.0,0.99899,0.0,0.15347]
[1778473995785,66.89,80770.9,0.0,0.99899,0.0,0.15308]
[1778473996793,66.89,80773.34,0.0,0.999,0.0,0.1527]
[1778474003841,66.89,80779.4,0.0,0.999,0.0,0.15177]
[1778474004848,66.89,80777.07,0.0,0.999,0.0,0.15213]
[1778474005587,66.89,80777.07,0.0,0.999,0.0,0.15213]
[1778474005812,66.89,80777.07,0.0,0.999,0.0,0.15213]
[1778474010890,66.89,80774.87,0.0,0.999,0.0,0.15246]
[1778474012469,66.89,80774.45,0.0,0.999,0.0,0.15205]
[1778474012558,66.89,80774.45,0.0,0.999,0.0,0.15205]
[1778474015925,66.89,80775.51,0.0,0.999,0.0,0.15188]
[1778474019953,66.89,80778.88,0.0,0.99901,0.0,0.15137]
[1778474021322,66.89,80779.03,0.0,0.99901,0.0,0.15134]
[1778474022018,66.89,80780.02,0.0,0.99901,0.0,0.15119]
[1778474023433,66.89,80780.6,0.0,0.99901,0.0,0.1511]
[1778474023572,66.89,80780.6,0.0,0.99901,0.0,0.1511]
[1778474024818,66.89,80781.33,0.0,0.99901,0.0,0.15099]
[1778474024988,66.89,80781.45,0.0,0.99901,0.0,0.15097]
[1778474028010,66.89,80787.85,0.0,0.99902,0.0,0.15]
[1778474029016,66.89,80792.23,0.0,0.99902,0.0,0.14934]
[1778474030023,66.89,80788.19,0.0,0.99902,0.0,0.14995]
[1778474031230,66.89,80787.01,0.0,0.99901,0.0,0.15013]
[1778474031311,66.89,80787.01,0.0,0.99901,0.0,0.15013]
[1778474036848,66.89,80788.76,0.0,0.99902,0.0,0.14986]
[1778474037064,66.89,80788.76,0.0,0.99902,0.0,0.14986]
[1778474039212,66.89,80787.53,0.0,0.99902,0.0,0.15005]
[1778474039310,66.89,80787.53,0.0,0.99902,0.0,0.15005]
[1778474040093,66.89,80786.69,0.0,0.99901,0.0,0.15018]
[1778474040797,66.89,80786.69,0.0,0.99901,0.0,0.15018]
[1778474040814,66.89,80786.69,0.0,0.99901,0.0,0.15018]
[1778474045030,66.89,80787.81,0.0,0.99902,0.0,0.15001]
[1778474045063,66.89,80787.81,0.0,0.99902,0.0,0.15001]
[1778474045131,66.89,80787.81,0.0,0.99902,0.0,0.15001]
[1778474050163,66.89,80787.82,0.0,0.99902,0.0,0.15001]
[1778474054191,66.89,80778.19,0.0,0.99901,0.0,0.15147]
[1778474055276,66.89,80778.19,0.0,0.99901,0.0,0.15147]
[1778474055310,66.89,80778.19,0.0,0.99901,0.0,0.15147]
[1778474055410,66.89,80780.4,0.0,0.99901,0.0,0.15113]
[1778474061163,66.89,80782.19,0.0,0.99901,0.0,0.15086]
[1778474061313,66.89,80780.19,0.0,0.99901,0.0,0.15117]
[1778474064405,66.89,80780.66,0.0,0.99901,0.0,0.1511]
[1778474064564,66.89,80780.66,0.0,0.99901,0.0,0.1511]
[1778474064617,66.89,80780.33,0.0,0.99901,0.0,0.15115]
[1778474065832,66.89,80780.33,0.0,0.99901,0.0,0.15115]
[1778474066061,66.89,80780.33,0.0,0.99901,0.0,0.15115]
[1778474068289,66.89,80775.24,0.0,0.999,0.0,0.15192]
[1778474069848,66.89,80775.24,0.0,0.999,0.0,0.15192]
[1778474070066,66.89,80775.24,0.0,0.999,0.0,0.15192]
[1778474070151,66.89,80774.37,0.0,0.999,0.0,0.15206]
[1778474070656,66.89,80774.37,0.0,0.999,0.0,0.15206]
[1778474070811,66.89,80774.37,0.0,0.999,0.0,0.15206]
[1778474076345,66.89,80776.17,0.0,0.99901,0.0,0.1513]
[1778474077689,66.89,80776.17,0.0,0.99901,0.0,0.1513]
[1778474077812,66.89,80776.17,0.0,0.99901,0.0,0.1513]
[1778474078359,66.89,80785.77,0.0,0.99902,0.0,0.14984]
[1778474080036,66.89,80785.77,0.0,0.99902,0.0,0.14984]
[1778474080063,66.89,80785.77,0.0,0.99902,0.0,0.14984]
[1778474080137,66.89,80785.84,0.0,0.99902,0.0,0.14983]
[1778474085409,66.89,80786.2,0.0,0.99902,0.0,0.14977]
[1778474089996,66.89,80784.34,0.0,0.99902,0.0,0.15006]
[1778474090062,66.89,80784.34,0.0,0.99902,0.0,0.15006]
[1778474091450,66.89,80779.3,0.0,0.99901,0.0,0.15082]
[1778474095185,66.89,80778.54,0.0,0.99901,0.0,0.15094]
[1778474095314,66.89,80780.36,0.0,0.99901,0.0,0.15066]
[1778474095478,66.89,80780.54,0.0,0.99901,0.0,0.15063]
[1778474101025,66.89,80780.62,0.0,0.99901,0.0,0.15062]
[1778474101066,66.89,80780.62,0.0,0.99901,0.0,0.15062]
[1778474106555,66.89,80779.85,0.0,0.99901,0.0,0.15074]
[1778474110884,66.89,80779.85,0.0,0.99901,0.0,0.15074]
[1778474111060,66.89,80779.85,0.0,0.99901,0.0,0.15074]
[1778474113568,66.89,80778.67,0.0,0.99901,0.0,0.15092]
[1778474113812,66.89,80778.67,0.0,0.99901,0.0,0.15092]
[1778474113912,66.89,80778.67,0.0,0.99901,0.0,0.15092]
[1778474119646,66.89,80779.27,0.0,0.99901,0.0,0.15083]
[1778474124681,66.89,80781.37,0.0,0.99901,0.0,0.15051]
[1778474125324,66.89,80781.37,0.0,0.99901,0.0,0.15051]
[1778474125460,66.89,80781.37,0.0,0.99901,0.0,0.15051]
[1778474125688,66.89,80783.81,0.0,0.99901,0.0,0.15014]
[1778474130723,66.89,80784.48,0.0,0.99902,0.0,0.15004]
[1778474131888,66.89,80784.2,0.0,0.99902,0.0,0.1496]
[1778474136800,66.89,80784.05,0.0,0.99902,0.0,0.14962]
[1778474136812,66.89,80784.05,0.0,0.99902,0.0,0.14962]
[1778474136846,66.89,80780.17,0.0,0.99901,0.0,0.15021]
[1778474139720,66.89,80779.95,0.0,0.99901,0.0,0.15025]
[1778474139813,66.89,80779.95,0.0,0.99901,0.0,0.15025]
[1778474139821,66.89,80780.39,0.0,0.99901,0.0,0.15018]
[1778474141698,66.89,80780.69,0.0,0.99901,0.0,0.15013]
[1778474141809,66.89,80780.69,0.0,0.99901,0.0,0.15013]
[1778474141909,66.89,80784.08,0.0,0.99902,0.0,0.14962]
[1778474145091,66.89,80786.12,0.0,0.99902,0.0,0.14931]
[1778474145164,66.89,80787.44,0.0,0.99902,0.0,0.14911]
[1778474145313,66.89,80787.44,0.0,0.99902,0.0,0.14911]
[1778474149546,66.89,80787.68,0.0,0.99902,0.0,0.14908]
[1778474149559,66.89,80787.68,0.0,0.99902,0.0,0.14908]
[1778474149857,66.89,80790.83,0.0,0.99903,0.0,0.1486]
[1778474153884,66.89,80794.1,0.0,0.99903,0.0,0.14811]
[1778474159927,66.89,80793.56,0.0,0.99903,0.0,0.14819]
[1778474160551,66.89,80793.56,0.0,0.99903,0.0,0.14819]
[1778474160563,66.89,80793.56,0.0,0.99903,0.0,0.14819]
[1778474160934,66.89,80790.48,0.0,0.99902,0.0,0.14865]
[1778474161941,66.89,80782.87,0.0,0.99902,0.0,0.1498]
[1778474163810,66.89,80781.98,0.0,0.99902,0.0,0.14994]
[1778474164064,66.89,80781.98,0.0,0.99902,0.0,0.14994]
[1778474164155,66.89,80781.94,0.0,0.99902,0.0,0.14994]
[1778474169814,66.89,80783.52,0.0,0.99902,0.0,0.1497]
[1778474170142,66.89,80788.9,0.0,0.99902,0.0,0.14889]
[1778474171006,66.89,80791.39,0.0,0.99903,0.0,0.14852]
[1778474172809,66.89,80791.39,0.0,0.99903,0.0,0.14852]
[1778474174027,66.89,80784.28,0.0,0.99902,0.0,0.14959]
[1778474176041,66.89,80783.36,0.0,0.99902,0.0,0.14973]
[1778474176527,66.89,80783.36,0.0,0.99902,0.0,0.14973]
[1778474177083,66.89,80783.36,0.0,0.99902,0.0,0.14973]
[1778474177184,66.89,80784.03,0.0,0.99902,0.0,0.14963]
[1778474177813,66.89,80784.03,0.0,0.99902,0.0,0.14963]
[1778474182083,66.89,80778.01,0.0,0.99901,0.0,0.15054]
[1778474184714,66.89,80776.44,0.0,0.99901,0.0,0.15078]
[1778474184813,66.89,80776.44,0.0,0.99901,0.0,0.15078]
[1778474185104,66.89,80777.87,0.0,0.99901,0.0,0.15056]
[1778474186317,66.89,80777.87,0.0,0.99901,0.0,0.15056]
[1778474186560,66.89,80776.64,0.0,0.99901,0.0,0.15075]
[1778474192153,66.89,80779.32,0.0,0.99902,0.0,0.14986]
[1778474194277,66.89,80779.44,0.0,0.99902,0.0,0.14985]
[1778474194317,66.89,80779.44,0.0,0.99902,0.0,0.14985]
[1778474195174,66.89,80778.19,0.0,0.99901,0.0,0.15004]
[1778474196945,66.89,80777.43,0.0,0.99901,0.0,0.15015]
[1778474197062,66.89,80777.43,0.0,0.99901,0.0,0.15015]
[1778474202223,66.89,80777.78,0.0,0.99901,0.0,0.1501]
[1778474203183,66.89,80777.78,0.0,0.99901,0.0,0.1501]
[1778474203311,66.89,80777.78,0.0,0.99901,0.0,0.1501]
[1778474203230,66.89,80777.97,0.0,0.99901,0.0,0.15007]
[1778474203910,66.89,80777.97,0.0,0.99901,0.0,0.15007]
[1778474204071,66.89,80777.97,0.0,0.99901,0.0,0.15007]
[1778474209272,66.89,80779.33,0.0,0.99902,0.0,0.14986]
[1778474214307,66.89,80779.26,0.0,0.99902,0.0,0.14987]
[1778474219342,66.89,80780.46,0.0,0.99902,0.0,0.14969]
[1778474220178,66.89,80780.46,0.0,0.99902,0.0,0.14969]
[1778474220311,66.89,80780.46,0.0,0.99902,0.0,0.14969]
[1778474220349,66.89,80781.46,0.0,0.99902,0.0,0.14954]
[1778474221107,66.89,80781.46,0.0,0.99902,0.0,0.14954]
[1778474221312,66.89,80781.46,0.0,0.99902,0.0,0.14954]
[1778474221356,66.89,80778.59,0.0,0.99901,0.0,0.14997]
[1778474224377,66.89,80781.13,0.0,0.99902,0.0,0.14959]
[1778474228143,66.89,80781.42,0.0,0.99902,0.0,0.14955]
[1778474228311,66.89,80781.42,0.0,0.99902,0.0,0.14955]
[1778474228244,66.89,80780.3,0.0,0.99902,0.0,0.14972]
[1778474229390,66.89,80780.3,0.0,0.99902,0.0,0.14972]
[1778474229564,66.89,80781.47,0.0,0.99902,0.0,0.14954]
[1778474234448,66.89,80783.75,0.0,0.99902,0.0,0.14919]
[1778474239483,66.89,80785.54,0.0,0.99902,0.0,0.14892]
[1778474244223,66.89,80785.54,0.0,0.99902,0.0,0.14892]
[1778474244309,66.89,80785.54,0.0,0.99902,0.0,0.14892]
[1778474244311,66.89,80784.39,0.0,0.99902,0.0,0.1491]
[1778474244867,66.89,80784.39,0.0,0.99902,0.0,0.1491]
[1778474245067,66.89,80784.39,0.0,0.99902,0.0,0.1491]
[1778474250560,66.89,80783.66,0.0,0.99902,0.0,0.14921]
[1778474255595,66.89,80783.73,0.0,0.99902,0.0,0.14872]
[1778474256602,66.89,80776.46,0.0,0.99902,0.0,0.14982]
[1778474258616,66.89,80782.28,0.0,0.99902,0.0,0.14894]
[1778474259431,66.89,80782.28,0.0,0.99902,0.0,0.14894]
[1778474259565,66.89,80782.28,0.0,0.99902,0.0,0.14894]
[1778474260045,66.89,80782.28,0.0,0.99902,0.0,0.14894]
[1778474260065,66.89,80782.28,0.0,0.99902,0.0,0.14894]
[1778474260086,66.89,80783.55,0.0,0.99902,0.0,0.14875]
[1778474263651,66.89,80786.22,0.0,0.99903,0.0,0.14835]
[1778474268686,66.89,80784.4,0.0,0.99902,0.0,0.14862]
[1778474273721,66.89,80785.82,0.0,0.99903,0.0,0.14841]
[1778474276742,66.89,80788.13,0.0,0.99903,0.0,0.14806]
[1778474279352,66.89,80788.17,0.0,0.99903,0.0,0.14805]
[1778474279412,66.89,80788.27,0.0,0.99903,0.0,0.14804]
[1778474279558,66.89,80788.27,0.0,0.99903,0.0,0.14804]
[1778474279997,66.89,80788.27,0.0,0.99903,0.0,0.14804]
[1778474280073,66.89,80788.27,0.0,0.99903,0.0,0.14804]
[1778474285805,66.89,80787.77,0.0,0.99903,0.0,0.14811]
[1778474290619,66.89,80786.1,0.0,0.99903,0.0,0.14836]
[1778474290818,66.89,80786.1,0.0,0.99903,0.0,0.14836]
[1778474291147,66.89,80786.1,0.0,0.99903,0.0,0.14836]
[1778474291313,66.89,80786.1,0.0,0.99903,0.0,0.14836]
[1778474291411,66.89,80786.39,0.0,0.99903,0.0,0.14832]
[1778474296882,66.89,80786.05,0.0,0.99903,0.0,0.14837]
[1778474301917,66.89,80786.3,0.0,0.99903,0.0,0.14833]
[1778474306952,66.89,80785.7,0.0,0.99903,0.0,0.14842]
[1778474311987,66.89,80786.43,0.0,0.99903,0.0,0.14784]
[1778474321051,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474326086,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474326974,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474327065,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474327457,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474327165,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474327561,66.89,80786.64,0.0,0.99903,0.0,0.14781]
[1778474336156,66.89,80786.66,0.0,0.99903,0.0,0.14781]
[1778474341191,66.89,80786.59,0.0,0.99903,0.0,0.14782]
[1778474343561,66.89,80784.82,0.0,0.99903,0.0,0.14808]
[1778474343815,66.89,80784.82,0.0,0.99903,0.0,0.14808]
[1778474344128,66.89,80784.82,0.0,0.99903,0.0,0.14808]
[1778474344312,66.89,80784.82,0.0,0.99903,0.0,0.14808]
[1778474344400,66.89,80784.52,0.0,0.99903,0.0,0.14813]
[1778474346231,66.89,80779.78,0.0,0.99902,0.0,0.14884]
[1778474348453,66.89,80778.82,0.0,0.99902,0.0,0.14899]
[1778474348549,66.89,80778.54,0.0,0.99902,0.0,0.14903]
[1778474348560,66.89,80778.54,0.0,0.99902,0.0,0.14903]
[1778474349252,66.89,80778.5,0.0,0.99902,0.0,0.14904]
[1778474352273,66.89,80781.41,0.0,0.99902,0.0,0.1486]
[1778474353003,66.89,80781.41,0.0,0.99902,0.0,0.1486]
[1778474353068,66.89,80781.41,0.0,0.99902,0.0,0.1486]
[1778474356813,66.89,80781.45,0.0,0.99902,0.0,0.14859]
[1778474357063,66.89,80781.45,0.0,0.99902,0.0,0.14859]
[1778474358316,66.89,80781.1,0.0,0.99902,0.0,0.14864]
[1778474359932,66.89,80780.16,0.0,0.99902,0.0,0.14878]
[1778474360061,66.89,80780.16,0.0,0.99902,0.0,0.14878]
[1778474362345,66.89,80775.24,0.0,0.99902,0.0,0.14953]
[1778474363186,66.89,80775.24,0.0,0.99902,0.0,0.14953]
[1778474363312,66.89,80775.24,0.0,0.99902,0.0,0.14953]
[1778474363352,66.89,80768.92,0.0,0.99901,0.0,0.15049]
[1778474363630,66.89,80768.92,0.0,0.99901,0.0,0.15049]
[1778474363814,66.89,80768.92,0.0,0.99901,0.0,0.15049]
[1778474364359,66.89,80763.19,0.0,0.999,0.0,0.15136]
[1778474366373,66.89,80760.94,0.0,0.999,0.0,0.15171]
[1778474367296,66.89,80760.94,0.0,0.999,0.0,0.15171]
[1778474367315,66.89,80760.94,0.0,0.999,0.0,0.15171]
[1778474372415,66.89,80762.38,0.0,0.99901,0.0,0.15101]
[1778474373006,66.89,80762.38,0.0,0.99901,0.0,0.15101]
[1778474373066,66.89,80762.38,0.0,0.99901,0.0,0.15101]
[1778474376443,66.89,80767.49,0.0,0.99901,0.0,0.15023]
[1778474378278,66.89,80768.63,0.0,0.99901,0.0,0.15005]
[1778474378310,66.89,80768.63,0.0,0.99901,0.0,0.15005]
[1778474378457,66.89,80768.77,0.0,0.99901,0.0,0.15003]
[1778474379173,66.89,80768.77,0.0,0.99901,0.0,0.15003]
[1778474379310,66.89,80768.77,0.0,0.99901,0.0,0.15003]
[1778474382485,66.89,80771.53,0.0,0.99902,0.0,0.14961]
[1778474383492,66.89,80773.45,0.0,0.99902,0.0,0.14932]
[1778474384467,66.89,80773.45,0.0,0.99902,0.0,0.14932]
[1778474384499,66.89,80773.56,0.0,0.99902,0.0,0.14931]
[1778474384563,66.89,80773.56,0.0,0.99902,0.0,0.14931]
[1778474384907,66.89,80773.56,0.0,0.99902,0.0,0.14931]
[1778474385060,66.89,80773.56,0.0,0.99902,0.0,0.14931]
[1778474389534,66.89,80773.6,0.0,0.99902,0.0,0.1493]
[1778474393527,66.89,80773.33,0.0,0.99902,0.0,0.14934]
[1778474393562,66.89,80773.33,0.0,0.99902,0.0,0.14934]
[1778474394403,66.89,80773.33,0.0,0.99902,0.0,0.14934]
[1778474394504,66.89,80773.35,0.0,0.99902,0.0,0.14934]
[1778474394564,66.89,80773.35,0.0,0.99902,0.0,0.14934]
[1778474399604,66.89,80773.17,0.0,0.99902,0.0,0.14936]
[1778474402955,66.89,80773.7,0.0,0.99902,0.0,0.14928]
[1778474403065,66.89,80773.7,0.0,0.99902,0.0,0.14928]
[1778474403152,66.89,80773.51,0.0,0.99902,0.0,0.14931]
[1778474403856,66.89,80773.51,0.0,0.99902,0.0,0.14931]
[1778474404061,66.89,80773.51,0.0,0.99902,0.0,0.14931]
[1778474408950,66.89,80772.99,0.0,0.99902,0.0,0.14939]
[1778474409062,66.89,80772.99,0.0,0.99902,0.0,0.14939]
[1778474409296,66.89,80773.36,0.0,0.99902,0.0,0.14934]
[1778474409674,66.89,80773.36,0.0,0.99902,0.0,0.14934]
[1778474409815,66.89,80773.36,0.0,0.99902,0.0,0.14934]
[1778474417730,66.89,80775.02,0.0,0.99902,0.0,0.14909]
[1778474421758,66.89,80772.56,0.0,0.99902,0.0,0.14946]
[1778474426182,66.89,80771.81,0.0,0.99902,0.0,0.14957]
[1778474426312,66.89,80771.81,0.0,0.99902,0.0,0.14957]
[1778474426344,66.89,80771.47,0.0,0.99902,0.0,0.14962]
[1778474427044,66.89,80771.47,0.0,0.99902,0.0,0.14962]
[1778474427063,66.89,80771.47,0.0,0.99902,0.0,0.14962]
[1778474432835,66.89,80771.21,0.0,0.99902,0.0,0.14918]
[1778474435717,66.89,80770.45,0.0,0.99902,0.0,0.1493]
[1778474435811,66.89,80770.45,0.0,0.99902,0.0,0.1493]
[1778474435962,66.89,80765.88,0.0,0.99901,0.0,0.14999]
[1778474436873,66.89,80765.88,0.0,0.99901,0.0,0.14999]
[1778474437066,66.89,80765.88,0.0,0.99901,0.0,0.14999]
[1778474443913,66.89,80768.06,0.0,0.99902,0.0,0.14966]
[1778474445483,66.89,80768.06,0.0,0.99902,0.0,0.14966]
[1778474445565,66.89,80768.06,0.0,0.99902,0.0,0.14966]
[1778474445485,66.89,80768.12,0.0,0.99902,0.0,0.14965]
[1778474446394,66.89,80768.12,0.0,0.99902,0.0,0.14965]
[1778474446568,66.89,80768.12,0.0,0.99902,0.0,0.14965]
[1778474446495,66.89,80768.38,0.0,0.99902,0.0,0.14961]
[1778474451574,66.89,80769.5,0.0,0.99902,0.0,0.14944]
[1778474451815,66.89,80770.74,0.0,0.99902,0.0,0.14926]
[1778474454113,66.89,80771.19,0.0,0.99902,0.0,0.14919]
[1778474454312,66.89,80771.19,0.0,0.99902,0.0,0.14919]
[1778474454411,66.89,80771.08,0.0,0.99902,0.0,0.1492]
[1778474456019,66.89,80770.49,0.0,0.99902,0.0,0.14929]
[1778474456063,66.89,80770.49,0.0,0.99902,0.0,0.14929]
[1778474456151,66.89,80764.12,0.0,0.99901,0.0,0.15026]
[1778474460034,66.89,80762.54,0.0,0.99901,0.0,0.1505]
[1778474464190,66.89,80762.43,0.0,0.99901,0.0,0.15052]
[1778474464311,66.89,80762.43,0.0,0.99901,0.0,0.15052]
[1778474464393,66.89,80761.93,0.0,0.99901,0.0,0.15059]
[1778474464933,66.89,80761.93,0.0,0.99901,0.0,0.15059]
[1778474465061,66.89,80761.93,0.0,0.99901,0.0,0.15059]
[1778474469146,66.89,80762.78,0.0,0.99901,0.0,0.15046]
[1778474469318,66.89,80762.78,0.0,0.99901,0.0,0.15046]
[1778474469412,66.89,80761.3,0.0,0.99901,0.0,0.15069]
[1778474475139,66.89,80761.67,0.0,0.99901,0.0,0.15063]
[1778474476110,66.89,80761.67,0.0,0.99901,0.0,0.15063]
[1778474476309,66.89,80761.67,0.0,0.99901,0.0,0.15063]
[1778474476410,66.89,80762.05,0.0,0.99901,0.0,0.15058]
[1778474476970,66.89,80762.05,0.0,0.99901,0.0,0.15058]
[1778474477063,66.89,80762.05,0.0,0.99901,0.0,0.15058]
[1778474482188,66.89,80762.87,0.0,0.99901,0.0,0.15045]
[1778474484453,66.89,80762.67,0.0,0.99901,0.0,0.15048]
[1778474484564,66.89,80762.67,0.0,0.99901,0.0,0.15048]
[1778474484510,66.89,80766.86,0.0,0.99901,0.0,0.14984]
[1778474485209,66.89,80766.21,0.0,0.99901,0.0,0.14994]
[1778474485681,66.89,80766.21,0.0,0.99901,0.0,0.14994]
[1778474485813,66.89,80766.21,0.0,0.99901,0.0,0.14994]
[1778474489238,66.89,80770.39,0.0,0.99902,0.0,0.14931]
[1778474490916,66.89,80769.36,0.0,0.99902,0.0,0.14946]
[1778474491061,66.89,80769.36,0.0,0.99902,0.0,0.14946]
[1778474491252,66.89,80769.88,0.0,0.99902,0.0,0.14891]
[1778474496287,66.89,80769.56,0.0,0.99902,0.0,0.14896]
[1778474497561,66.89,80769.56,0.0,0.99902,0.0,0.14896]
[1778474497812,66.89,80769.56,0.0,0.99902,0.0,0.14896]
[1778474503516,66.89,80769.54,0.0,0.99902,0.0,0.14896]
[1778474503564,66.89,80769.54,0.0,0.99902,0.0,0.14896]
[1778474504383,66.89,80769.8,0.0,0.99902,0.0,0.14892]
[1778474504560,66.89,80769.8,0.0,0.99902,0.0,0.14892]
[1778474504607,66.89,80770.61,0.0,0.99902,0.0,0.1488]
[1778474510386,66.89,80775.25,0.0,0.99903,0.0,0.1481]
[1778474511393,66.89,80773.45,0.0,0.99902,0.0,0.14837]
[1778474511803,66.89,80773.45,0.0,0.99902,0.0,0.14837]
[1778474511811,66.89,80773.45,0.0,0.99902,0.0,0.14837]
[1778474517435,66.89,80774.78,0.0,0.99903,0.0,0.14817]
[1778474519280,66.89,80775.08,0.0,0.99903,0.0,0.14813]
[1778474519309,66.89,80775.08,0.0,0.99903,0.0,0.14813]
[1778474519449,66.89,80775.23,0.0,0.99903,0.0,0.1481]
[1778474520587,66.89,80775.23,0.0,0.99903,0.0,0.1481]
[1778474520810,66.89,80775.23,0.0,0.99903,0.0,0.1481]
[1778474530526,66.89,80775.86,0.0,0.99903,0.0,0.14801]
[1778474533113,66.89,80776.1,0.0,0.99903,0.0,0.14797]
[1778474533547,66.89,80778.83,0.0,0.99903,0.0,0.14756]
[1778474534624,66.89,80778.83,0.0,0.99903,0.0,0.14756]
[1778474534811,66.89,80779.39,0.0,0.99903,0.0,0.14748]
[1778474535561,66.89,80780.62,0.0,0.99903,0.0,0.1473]
[1778474536568,66.89,80782.58,0.0,0.99903,0.0,0.147]
[1778474538582,66.89,80787.69,0.0,0.99904,0.0,0.14624]
[1778474539489,66.89,80787.69,0.0,0.99904,0.0,0.14624]
[1778474539561,66.89,80787.69,0.0,0.99904,0.0,0.14624]
[1778474542611,66.89,80789.45,0.0,0.99904,0.0,0.14598]
[1778474543618,66.89,80788.36,0.0,0.99904,0.0,0.14614]
[1778474546639,66.89,80792.84,0.0,0.99905,0.0,0.14548]
[1778474547982,66.89,80792.91,0.0,0.99905,0.0,0.14547]
[1778474548062,66.89,80792.91,0.0,0.99905,0.0,0.14547]
[1778474551674,66.89,80792.05,0.0,0.99905,0.0,0.14513]
[1778474556709,66.89,80792.98,0.0,0.99905,0.0,0.14499]
[1778474561745,66.89,80792.77,0.0,0.99905,0.0,0.14502]
[1778474566779,66.89,80792.84,0.0,0.99905,0.0,0.14501]
[1778474568221,66.89,80792.84,0.0,0.99905,0.0,0.14501]
[1778474568312,66.89,80792.84,0.0,0.99905,0.0,0.14501]
[1778474573831,66.89,80793.1,0.0,0.99905,0.0,0.14497]
[1778474575588,66.89,80793.1,0.0,0.99905,0.0,0.14497]
[1778474575666,66.89,80797.44,0.0,0.99905,0.0,0.14433]
[1778474575811,66.89,80797.44,0.0,0.99905,0.0,0.14433]
[1778474580880,66.89,80797.86,0.0,0.99905,0.0,0.14427]
[1778474581887,66.89,80793.25,0.0,0.99905,0.0,0.14495]
[1778474583237,66.89,80793.25,0.0,0.99905,0.0,0.14495]
[1778474583311,66.89,80793.25,0.0,0.99905,0.0,0.14495]
[1778474588895,66.89,80794.13,0.0,0.99905,0.0,0.14482]
[1778474589074,66.89,80794.13,0.0,0.99905,0.0,0.14482]
[1778474596992,66.89,80794.12,0.0,0.99905,0.0,0.14482]
[1778474602028,66.89,80791.03,0.0,0.99905,0.0,0.14528]
[1778474603590,66.89,80791.03,0.0,0.99905,0.0,0.14528]
[1778474603813,66.89,80791.03,0.0,0.99905,0.0,0.14528]
[1778474609077,66.89,80791.29,0.0,0.99905,0.0,0.14524]
[1778474610084,66.89,80792.46,0.0,0.99905,0.0,0.14507]
[1778474615119,66.89,80792.59,0.0,0.99905,0.0,0.14458]
[1778474616546,66.89,80792.59,0.0,0.99905,0.0,0.14458]
[1778474616562,66.89,80792.59,0.0,0.99905,0.0,0.14458]
[1778474616647,66.89,80794.64,0.0,0.99905,0.0,0.14428]
[1778474617133,66.89,80797.74,0.0,0.99906,0.0,0.14383]
[1778474622168,66.89,80799.24,0.0,0.99906,0.0,0.14361]
[1778474625888,66.89,80799.35,0.0,0.99906,0.0,0.14359]
[1778474626075,66.89,80799.35,0.0,0.99906,0.0,0.14359]
[1778474631232,66.89,80799.58,0.0,0.99906,0.0,0.14356]
[1778474632866,66.89,80799.59,0.0,0.99906,0.0,0.14356]
[1778474633062,66.89,80799.59,0.0,0.99906,0.0,0.14356]
[1778474635260,66.89,80801.21,0.0,0.99906,0.0,0.14332]
[1778474638281,66.89,80802.22,0.0,0.99906,0.0,0.14317]
[1778474642310,66.89,80803.3,0.0,0.99906,0.0,0.14301]
[1778474646059,66.89,80803.61,0.0,0.99906,0.0,0.14297]
[1778474646311,66.89,80803.61,0.0,0.99906,0.0,0.14297]
[1778474655400,66.89,80803.06,0.0,0.99906,0.0,0.14305]
[1778474656394,66.89,80803.06,0.0,0.99906,0.0,0.14305]
[1778474656560,66.89,80803.06,0.0,0.99906,0.0,0.14305]
[1778474660435,66.89,80799.96,0.0,0.99906,0.0,0.1435]
[1778474661729,66.89,80799.96,0.0,0.99906,0.0,0.1435]
[1778474661810,66.89,80799.96,0.0,0.99906,0.0,0.1435]
[1778474661442,66.89,80798.48,0.0,0.99906,0.0,0.14372]
[1778474666477,66.89,80798.41,0.0,0.99906,0.0,0.14373]
[1778474669065,66.89,80799.1,0.0,0.99906,0.0,0.14363]
[1778474669319,66.89,80799.1,0.0,0.99906,0.0,0.14363]
[1778474670505,66.89,80801.35,0.0,0.99906,0.0,0.1433]
[1778474671512,66.89,80800.69,0.0,0.99906,0.0,0.14293]
[1778474675503,66.89,80800.57,0.0,0.99906,0.0,0.14295]
[1778474675560,66.89,80800.57,0.0,0.99906,0.0,0.14295]
[1778474679568,66.89,80803.51,0.0,0.99907,0.0,0.14252]
[1778474680575,66.89,80801.38,0.0,0.99906,0.0,0.14283]
[1778474686617,66.89,80801.63,0.0,0.99906,0.0,0.1428]
[1778474687641,66.89,80801.63,0.0,0.99906,0.0,0.1428]
[1778474687813,66.89,80801.63,0.0,0.99906,0.0,0.1428]
[1778474693666,66.89,80801.45,0.0,0.99906,0.0,0.14282]
[1778474698701,66.89,80802.12,0.0,0.99906,0.0,0.14273]
[1778474704743,66.89,80802.27,0.0,0.99906,0.0,0.1427]
[1778474705750,66.89,80804.02,0.0,0.99907,0.0,0.14245]
[1778474706017,66.89,80804.02,0.0,0.99907,0.0,0.14245]
[1778474706060,66.89,80804.02,0.0,0.99907,0.0,0.14245]
[1778474712799,66.89,80805.39,0.0,0.99907,0.0,0.14225]
[1778474713233,66.89,80805.39,0.0,0.99907,0.0,0.14225]
[1778474713310,66.89,80805.39,0.0,0.99907,0.0,0.14225]
[1778474717834,66.89,80807.95,0.0,0.99907,0.0,0.14188]
[1778474718847,66.89,80807.95,0.0,0.99907,0.0,0.14188]
[1778474719060,66.89,80808.1,0.0,0.99907,0.0,0.14186]
[1778474724883,66.89,80809.46,0.0,0.99907,0.0,0.14166]
[1778474727491,66.89,80809.66,0.0,0.99907,0.0,0.14163]
[1778474727567,66.89,80809.66,0.0,0.99907,0.0,0.14163]
[1778474727682,66.89,80811.6,0.0,0.99907,0.0,0.14135]
[1778474727905,66.89,80812.66,0.0,0.99908,0.0,0.1412]
[1778474731933,66.89,80815.33,0.0,0.99908,0.0,0.14036]
[1778474733947,66.89,80812.98,0.0,0.99908,0.0,0.1407]
[1778474738982,66.89,80813.02,0.0,0.99908,0.0,0.14069]
[1778474745026,66.89,80813.16,0.0,0.99908,0.0,0.14067]
[1778474746865,66.89,80813.16,0.0,0.99908,0.0,0.14067]
[1778474749816,66.89,80813.87,0.0,0.99908,0.0,0.14057]
[1778474756103,66.89,80812.99,0.0,0.99908,0.0,0.1407]
[1778474763152,66.89,80813.37,0.0,0.99908,0.0,0.14064]
[1778474766173,66.89,80814.45,0.0,0.99908,0.0,0.14049]
[1778474774340,66.89,80814.35,0.0,0.99908,0.0,0.1405]
[1778474775815,66.89,80814.33,0.0,0.99908,0.0,0.1405]
[1778474780271,66.89,80816.68,0.0,0.99908,0.0,0.14017]
[1778474781278,66.89,80819.18,0.0,0.99909,0.0,0.13981]
[1778474782285,66.89,80814.77,0.0,0.99908,0.0,0.14044]
[1778474783292,66.89,80813.11,0.0,0.99908,0.0,0.14068]
[1778474784946,66.89,80813.11,0.0,0.99908,0.0,0.14068]
[1778474785062,66.89,80813.36,0.0,0.99908,0.0,0.14064]
[1778474790341,66.89,80812.64,0.0,0.99908,0.0,0.14075]
[1778474795376,66.89,80813.24,0.0,0.99908,0.0,0.1402]
[1778474800411,66.89,80813.22,0.0,0.99908,0.0,0.14021]
[1778474804439,66.89,80814.65,0.0,0.99908,0.0,0.14]
[1778474805942,66.89,80814.65,0.0,0.99908,0.0,0.14]
[1778474806060,66.89,80814.65,0.0,0.99908,0.0,0.14]
[1778474809474,66.89,80813.34,0.0,0.99908,0.0,0.14019]
[1778474812495,66.89,80816.17,0.0,0.99909,0.0,0.13979]
[1778474814635,66.89,80816.45,0.0,0.99909,0.0,0.13975]
[1778474814810,66.89,80816.45,0.0,0.99909,0.0,0.13975]
[1778474820636,66.89,80816.91,0.0,0.99909,0.0,0.13968]
[1778474820811,66.89,80816.91,0.0,0.99909,0.0,0.13968]
[1778474822568,66.89,80814.72,0.0,0.99908,0.0,0.13999]
[1778474827603,66.89,80811.36,0.0,0.99908,0.0,0.14047]
[1778474828626,66.89,80811.36,0.0,0.99908,0.0,0.14047]
[1778474828811,66.89,80811.36,0.0,0.99908,0.0,0.14047]
[1778474836667,66.89,80811.08,0.0,0.99908,0.0,0.14051]
[1778474841702,66.89,80810.65,0.0,0.99908,0.0,0.14058]
[1778474842714,66.89,80806.49,0.0,0.99908,0.0,0.14117]
[1778474843720,66.89,80798.99,0.0,0.99907,0.0,0.14226]
[1778474846741,66.89,80800.6,0.0,0.99907,0.0,0.14203]
[1778474847248,66.89,80800.6,0.0,0.99907,0.0,0.14203]
[1778474847312,66.89,80800.6,0.0,0.99907,0.0,0.14203]
[1778474853790,66.89,80799.98,0.0,0.99907,0.0,0.14166]
[1778474858825,66.89,80803.95,0.0,0.99908,0.0,0.14108]
[1778474862805,66.89,80803.48,0.0,0.99907,0.0,0.14115]
[1778474863060,66.89,80803.58,0.0,0.99907,0.0,0.14114]
[1778474868896,66.89,80802.95,0.0,0.99907,0.0,0.14123]
[1778474870910,66.89,80801.43,0.0,0.99907,0.0,0.14145]
[1778474872041,66.89,80801.43,0.0,0.99907,0.0,0.14145]
[1778474871917,66.89,80800.14,0.0,0.99907,0.0,0.14163]
[1778474872063,66.89,80800.14,0.0,0.99907,0.0,0.14163]
[1778474876952,66.89,80801.96,0.0,0.99907,0.0,0.14137]
[1778474877959,66.89,80803.5,0.0,0.99907,0.0,0.14115]
[1778474879162,66.89,80803.5,0.0,0.99907,0.0,0.14115]
[1778474879310,66.89,80803.5,0.0,0.99907,0.0,0.14115]
[1778474885009,66.89,80803.19,0.0,0.99907,0.0,0.14119]
[1778474890044,66.89,80803.47,0.0,0.99907,0.0,0.14115]
[1778474895079,66.89,80803.89,0.0,0.99908,0.0,0.14109]
[1778474898760,66.89,80804.5,0.0,0.99908,0.0,0.141]
[1778474898812,66.89,80804.5,0.0,0.99908,0.0,0.141]
[1778474903137,66.89,80805.92,0.0,0.99908,0.0,0.1408]
[1778474904144,66.89,80807.25,0.0,0.99908,0.0,0.14061]
[1778474906691,66.89,80807.17,0.0,0.99908,0.0,0.14062]
[1778474906813,66.89,80807.17,0.0,0.99908,0.0,0.14062]
[1778474910186,66.89,80806.13,0.0,0.99908,0.0,0.14077]
[1778474911193,66.89,80805.07,0.0,0.99908,0.0,0.14047]
[1778474913448,66.89,80805.63,0.0,0.99908,0.0,0.14039]
[1778474913562,66.89,80805.63,0.0,0.99908,0.0,0.14039]
[1778474919250,66.89,80806.21,0.0,0.99908,0.0,0.1403]
[1778474925292,66.89,80807.45,0.0,0.99908,0.0,0.14012]
[1778474927967,66.89,80807.07,0.0,0.99908,0.0,0.14018]
[1778474928065,66.89,80807.07,0.0,0.99908,0.0,0.14018]
[1778474933348,66.89,80807.67,0.0,0.99908,0.0,0.14009]
[1778474936369,66.89,80808.72,0.0,0.99908,0.0,0.13994]
[1778474937257,66.89,80808.72,0.0,0.99908,0.0,0.13994]
[1778474937313,66.89,80808.72,0.0,0.99908,0.0,0.13994]
[1778474942411,66.89,80808.04,0.0,0.99908,0.0,0.14004]
[1778474945465,66.89,80808.46,0.0,0.99908,0.0,0.13998]
[1778474945565,66.89,80808.46,0.0,0.99908,0.0,0.13998]
[1778474951474,66.89,80808.22,0.0,0.99908,0.0,0.14001]
[1778474955502,66.89,80807.18,0.0,0.99908,0.0,0.14016]
[1778474957602,66.89,80807.27,0.0,0.99908,0.0,0.14015]
[1778474957816,66.89,80807.27,0.0,0.99908,0.0,0.14015]
[1778474962551,66.89,80802.08,0.0,0.99908,0.0,0.1409]
[1778474963558,66.89,80798.59,0.0,0.99907,0.0,0.1414]
[1778474965265,66.89,80798.01,0.0,0.99907,0.0,0.14148]
[1778474965311,66.89,80798.01,0.0,0.99907,0.0,0.14148]
[1778474972621,66.89,80798.19,0.0,0.99908,0.0,0.141]
[1778474974635,66.89,80797.14,0.0,0.99907,0.0,0.14115]
[1778474976649,66.89,80786.32,0.0,0.99906,0.0,0.14272]
[1778474977656,66.89,80784.43,0.0,0.99906,0.0,0.14299]
[1778474978663,66.89,80779.79,0.0,0.99906,0.0,0.14367]
[1778474980575,66.89,80778.8,0.0,0.99905,0.0,0.14382]
[1778474980812,66.89,80778.8,0.0,0.99905,0.0,0.14382]
[1778474981684,66.89,80780.72,0.0,0.99906,0.0,0.14354]
[1778474982691,66.89,80779.39,0.0,0.99906,0.0,0.14373]
[1778474984711,66.89,80768.27,0.0,0.99904,0.0,0.14537]
[1778474985718,66.89,80767.09,0.0,0.99904,0.0,0.14555]
[1778474986729,66.89,80762.83,0.0,0.99904,0.0,0.14618]
[1778474987549,66.89,80762.83,0.0,0.99904,0.0,0.14618]
[1778474987813,66.89,80762.83,0.0,0.99904,0.0,0.14618]
[1778474987847,66.89,80761.26,0.0,0.99904,0.0,0.14641]
[1778474988743,66.89,80762.42,0.0,0.99904,0.0,0.14624]
[1778474990129,66.89,80762.42,0.0,0.99904,0.0,0.14624]
[1778474990313,66.89,80761.57,0.0,0.99904,0.0,0.14637]
[1778474992771,66.89,80753.67,0.0,0.99903,0.0,0.14755]
[1778474993778,66.89,80739.16,0.0,0.99901,0.0,0.14974]
[1778474994785,66.89,80735.05,0.0,0.99901,0.0,0.15037]
[1778474995793,66.89,80734.59,0.0,0.99901,0.0,0.15044]
[1778474996799,66.89,80733.2,0.0,0.99901,0.0,0.15065]
[1778474997807,66.89,80731.11,0.0,0.999,0.0,0.15097]
[1778474998814,66.89,80729.93,0.0,0.999,0.0,0.15115]
[1778474999821,66.89,80721.44,0.0,0.99899,0.0,0.15246]
[1778475000828,66.89,80717.41,0.0,0.99899,0.0,0.15308]
[1778475001835,66.89,80723.37,0.0,0.99899,0.0,0.15216]
[1778475002842,66.89,80725.33,0.0,0.999,0.0,0.15186]
[1778475006139,66.89,80725.95,0.0,0.999,0.0,0.15176]
[1778475006309,66.89,80726.06,0.0,0.999,0.0,0.15175]
[1778475007878,66.89,80730.81,0.0,0.999,0.0,0.15102]
[1778475008885,66.89,80735.55,0.0,0.99901,0.0,0.15029]
[1778475009892,66.89,80735.92,0.0,0.99901,0.0,0.15024]
[1778475010974,66.89,80735.92,0.0,0.99901,0.0,0.15024]
[1778475011062,66.89,80735.92,0.0,0.99901,0.0,0.15024]
[1778475012913,66.89,80742.29,0.0,0.99902,0.0,0.14927]
[1778475013920,66.89,80744.27,0.0,0.99902,0.0,0.14897]
[1778475015497,66.89,80744.73,0.0,0.99902,0.0,0.1489]
[1778475015572,66.89,80744.73,0.0,0.99902,0.0,0.1489]
[1778475017066,66.89,80753.02,0.0,0.99903,0.0,0.14765]
[1778475017813,66.89,80753.02,0.0,0.99903,0.0,0.14765]
[1778475017949,66.89,80754.41,0.0,0.99903,0.0,0.14744]
[1778475022984,66.89,80760.28,0.0,0.99904,0.0,0.14656]
[1778475026491,66.89,80761.91,0.0,0.99904,0.0,0.14632]
[1778475026563,66.89,80761.91,0.0,0.99904,0.0,0.14632]
[1778475032047,66.89,80771.22,0.0,0.99905,0.0,0.14447]
[1778475035163,66.89,80771.36,0.0,0.99905,0.0,0.14445]
[1778475035312,66.89,80771.86,0.0,0.99905,0.0,0.14437]
[1778475036854,66.89,80772.65,0.0,0.99905,0.0,0.14426]
[1778475037064,66.89,80772.65,0.0,0.99905,0.0,0.14426]
[1778475037082,66.89,80772.68,0.0,0.99905,0.0,0.14425]
[1778475041110,66.89,80775.37,0.0,0.99905,0.0,0.14386]
[1778475041378,66.89,80775.37,0.0,0.99905,0.0,0.14386]
[1778475041564,66.89,80775.37,0.0,0.99905,0.0,0.14386]
[1778475048363,66.89,80774.93,0.0,0.99905,0.0,0.14392]
[1778475048562,66.89,80774.93,0.0,0.99905,0.0,0.14392]
[1778475049246,66.89,80774.93,0.0,0.99905,0.0,0.14392]
[1778475049310,66.89,80774.93,0.0,0.99905,0.0,0.14392]
[1778475051182,66.89,80770.04,0.0,0.99905,0.0,0.14464]
[1778475052429,66.89,80769.84,0.0,0.99905,0.0,0.14467]
[1778475052561,66.89,80769.84,0.0,0.99905,0.0,0.14467]
[1778475060478,66.89,80767.1,0.0,0.99905,0.0,0.14508]
[1778475060567,66.89,80767.1,0.0,0.99905,0.0,0.14508]
[1778475061462,66.89,80766.9,0.0,0.99905,0.0,0.1451]
[1778475061562,66.89,80766.9,0.0,0.99905,0.0,0.1451]
[1778475061660,66.89,80766.9,0.0,0.99905,0.0,0.1451]
[1778475066287,66.89,80759.73,0.0,0.99904,0.0,0.14617]
[1778475068551,66.89,80761.17,0.0,0.99904,0.0,0.14595]
[1778475068561,66.89,80761.17,0.0,0.99904,0.0,0.14595]
[1778475076357,66.89,80761.72,0.0,0.99904,0.0,0.14587]
[1778475081392,66.89,80767.42,0.0,0.99905,0.0,0.14503]
[1778475083470,66.89,80767.01,0.0,0.99905,0.0,0.14509]
[1778475083563,66.89,80767.01,0.0,0.99905,0.0,0.14509]
[1778475085128,66.89,80767.01,0.0,0.99905,0.0,0.14509]
[1778475085229,66.89,80762.82,0.0,0.99904,0.0,0.14571]
[1778475085313,66.89,80762.82,0.0,0.99904,0.0,0.14571]
[1778475087316,66.89,80764.7,0.0,0.99904,0.0,0.14543]
[1778475087567,66.89,80764.7,0.0,0.99904,0.0,0.14543]
[1778475088441,66.89,80768.14,0.0,0.99905,0.0,0.14492]
[1778475091462,66.89,80767.36,0.0,0.99905,0.0,0.14457]
[1778475093767,66.89,80768.61,0.0,0.99905,0.0,0.14438]
[1778475093815,66.89,80768.61,0.0,0.99905,0.0,0.14438]
[1778475094162,66.89,80768.61,0.0,0.99905,0.0,0.14438]
[1778475094263,66.89,80768.61,0.0,0.99905,0.0,0.14438]
[1778475094312,66.89,80768.61,0.0,0.99905,0.0,0.14438]
[1778475099277,66.89,80767.31,0.0,0.99905,0.0,0.14458]
[1778475099315,66.89,80767.31,0.0,0.99905,0.0,0.14458]
[1778475104556,66.89,80767.76,0.0,0.99905,0.0,0.14451]
[1778475109591,66.89,80769.03,0.0,0.99905,0.0,0.14432]
[1778475114697,66.89,80769.26,0.0,0.99905,0.0,0.14429]
[1778475114811,66.89,80769.26,0.0,0.99905,0.0,0.14429]
[1778475114904,66.89,80769.63,0.0,0.99905,0.0,0.14423]
[1778475116045,66.89,80769.63,0.0,0.99905,0.0,0.14423]
[1778475116062,66.89,80769.63,0.0,0.99905,0.0,0.14423]
[1778475121541,66.89,80771.21,0.0,0.99905,0.0,0.144]
[1778475121560,66.89,80771.21,0.0,0.99905,0.0,0.144]
[1778475122706,66.89,80771.51,0.0,0.99905,0.0,0.14396]
[1778475122815,66.89,80771.51,0.0,0.99905,0.0,0.14396]
[1778475122916,66.89,80770.69,0.0,0.99905,0.0,0.14408]
[1778475128725,66.89,80769.59,0.0,0.99905,0.0,0.14424]
[1778475129902,66.89,80769.59,0.0,0.99905,0.0,0.14424]
[1778475130068,66.89,80769.59,0.0,0.99905,0.0,0.14424]
[1778475133973,66.89,80769.79,0.0,0.99905,0.0,0.14421]
[1778475134062,66.89,80769.79,0.0,0.99905,0.0,0.14421]
[1778475134163,66.89,80767.55,0.0,0.99905,0.0,0.14454]
[1778475135147,66.89,80767.55,0.0,0.99905,0.0,0.14454]
[1778475135311,66.89,80768.65,0.0,0.99905,0.0,0.14438]
[1778475138794,66.89,80776.84,0.0,0.99906,0.0,0.14318]
[1778475139988,66.89,80776.84,0.0,0.99906,0.0,0.14318]
[1778475140065,66.89,80776.84,0.0,0.99906,0.0,0.14318]
[1778475140089,66.89,80780.37,0.0,0.99906,0.0,0.14266]
[1778475141943,66.89,80780.01,0.0,0.99906,0.0,0.14271]
[1778475142064,66.89,80780.01,0.0,0.99906,0.0,0.14271]
[1778475142164,66.89,80779.79,0.0,0.99906,0.0,0.14275]
[1778475147830,66.89,80777.81,0.0,0.99906,0.0,0.14303]
[1778475148062,66.89,80777.81,0.0,0.99906,0.0,0.14303]
[1778475150879,66.89,80781.5,0.0,0.99906,0.0,0.1425]
[1778475155261,66.89,80782.01,0.0,0.99907,0.0,0.14196]
[1778475155310,66.89,80782.01,0.0,0.99907,0.0,0.14196]
[1778475156924,66.89,80785.52,0.0,0.99907,0.0,0.14145]
[1778475158210,66.89,80785.52,0.0,0.99907,0.0,0.14145]
[1778475158319,66.89,80785.52,0.0,0.99907,0.0,0.14145]
[1778475158239,66.89,80787.13,0.0,0.99907,0.0,0.14122]
[1778475163974,66.89,80788.32,0.0,0.99907,0.0,0.14105]
[1778475167253,66.89,80788.99,0.0,0.99907,0.0,0.14095]
[1778475167312,66.89,80788.99,0.0,0.99907,0.0,0.14095]
[1778475170965,66.89,80788.18,0.0,0.99907,0.0,0.14107]
[1778475171067,66.89,80788.18,0.0,0.99907,0.0,0.14107]
[1778475171142,66.89,80787.17,0.0,0.99907,0.0,0.14121]
[1778475171619,66.89,80787.17,0.0,0.99907,0.0,0.14121]
[1778475171812,66.89,80787.17,0.0,0.99907,0.0,0.14121]
[1778475172031,66.89,80790.46,0.0,0.99908,0.0,0.14074]
[1778475176059,66.89,80793.26,0.0,0.99908,0.0,0.14034]
[1778475177066,66.89,80801.71,0.0,0.99909,0.0,0.13913]
[1778475177838,66.89,80801.71,0.0,0.99909,0.0,0.13913]
[1778475178060,66.89,80801.71,0.0,0.99909,0.0,0.13913]
[1778475178073,66.89,80806.08,0.0,0.99909,0.0,0.13851]
[1778475179894,66.89,80806.74,0.0,0.99909,0.0,0.13841]
[1778475180062,66.89,80806.74,0.0,0.99909,0.0,0.13841]
[1778475180087,66.89,80807.12,0.0,0.99909,0.0,0.13836]
[1778475185122,66.89,80807.15,0.0,0.99909,0.0,0.13836]
[1778475187110,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475187310,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475194185,66.89,80808.67,0.0,0.99909,0.0,0.13814]
[1778475196059,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475196314,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475198186,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475198320,66.89,80808.7,0.0,0.99909,0.0,0.13814]
[1778475198340,66.89,80808.34,0.0,0.99909,0.0,0.13819]
[1778475200227,66.89,80811.58,0.0,0.9991,0.0,0.13773]
[1778475200677,66.89,80811.58,0.0,0.9991,0.0,0.13773]
[1778475200811,66.89,80811.58,0.0,0.9991,0.0,0.13773]
[1778475203248,66.89,80815.55,0.0,0.9991,0.0,0.13717]
[1778475205226,66.89,80816.66,0.0,0.9991,0.0,0.13701]
[1778475205308,66.89,80816.66,0.0,0.9991,0.0,0.13701]
[1778475207427,66.89,80816.62,0.0,0.9991,0.0,0.13702]
[1778475207569,66.89,80816.62,0.0,0.9991,0.0,0.13702]
[1778475208284,66.89,80816.69,0.0,0.9991,0.0,0.13701]
[1778475212311,66.89,80821.45,0.0,0.99911,0.0,0.1359]
[1778475212399,66.89,80821.45,0.0,0.99911,0.0,0.1359]
[1778475212558,66.89,80821.45,0.0,0.99911,0.0,0.1359]
[1778475214325,66.89,80824.54,0.0,0.99911,0.0,0.13546]
[1778475216339,66.89,80826.86,0.0,0.99912,0.0,0.13514]
[1778475217178,66.89,80826.86,0.0,0.99912,0.0,0.13514]
[1778475217309,66.89,80826.86,0.0,0.99912,0.0,0.13514]
[1778475217984,66.89,80825.22,0.0,0.99911,0.0,0.13537]
[1778475218062,66.89,80825.22,0.0,0.99911,0.0,0.13537]
[1778475218353,66.89,80824.93,0.0,0.99911,0.0,0.13541]
[1778475220158,66.89,80824.65,0.0,0.99911,0.0,0.13545]
[1778475220313,66.89,80824.65,0.0,0.99911,0.0,0.13545]
[1778475220367,66.89,80822.45,0.0,0.99911,0.0,0.13576]
[1778475222381,66.89,80825.73,0.0,0.99912,0.0,0.1353]
[1778475225743,66.89,80826.02,0.0,0.99912,0.0,0.13526]
[1778475225812,66.89,80826.02,0.0,0.99912,0.0,0.13526]
[1778475226450,66.89,80826.02,0.0,0.99912,0.0,0.13526]
[1778475226563,66.89,80826.02,0.0,0.99912,0.0,0.13526]
[1778475227417,66.89,80826.34,0.0,0.99912,0.0,0.13521]
[1778475230438,66.89,80822.53,0.0,0.99911,0.0,0.13574]
[1778475234466,66.89,80824.68,0.0,0.99911,0.0,0.13545]
[1778475235809,66.89,80824.68,0.0,0.99911,0.0,0.13545]
[1778475236480,66.89,80827.8,0.0,0.99912,0.0,0.13501]
[1778475237487,66.89,80831.03,0.0,0.99912,0.0,0.13456]
[1778475238984,66.89,80831.03,0.0,0.99912,0.0,0.13456]
[1778475239065,66.89,80831.03,0.0,0.99912,0.0,0.13456]
[1778475239075,66.89,80832.49,0.0,0.99912,0.0,0.13436]
[1778475239917,66.89,80832.49,0.0,0.99912,0.0,0.13436]
[1778475240062,66.89,80832.49,0.0,0.99912,0.0,0.13436]
[1778475242522,66.89,80835.8,0.0,0.99913,0.0,0.13391]
[1778475243529,66.89,80838.53,0.0,0.99913,0.0,0.13353]
[1778475246368,66.89,80838.52,0.0,0.99913,0.0,0.13353]
[1778475246373,66.89,80838.39,0.0,0.99913,0.0,0.13355]
[1778475246563,66.89,80838.39,0.0,0.99913,0.0,0.13355]
[1778475247674,66.89,80839.5,0.0,0.99913,0.0,0.1334]
[1778475247813,66.89,80839.5,0.0,0.99913,0.0,0.1334]
[1778475250580,66.89,80842.36,0.0,0.99913,0.0,0.13301]
[1778475255527,66.89,80842.47,0.0,0.99913,0.0,0.13299]
[1778475255562,66.89,80842.47,0.0,0.99913,0.0,0.13299]
[1778475255634,66.89,80842.47,0.0,0.99913,0.0,0.13299]
[1778475257625,66.89,80842.65,0.0,0.99913,0.0,0.13297]
[1778475257810,66.89,80842.65,0.0,0.99913,0.0,0.13297]
[1778475263671,66.89,80842.45,0.0,0.99913,0.0,0.13299]
[1778475269192,66.89,80843.19,0.0,0.99913,0.0,0.13289]
[1778475269315,66.89,80843.19,0.0,0.99913,0.0,0.13289]
[1778475269413,66.89,80841.89,0.0,0.99913,0.0,0.13307]
[1778475270200,66.89,80841.89,0.0,0.99913,0.0,0.13307]
[1778475270310,66.89,80841.89,0.0,0.99913,0.0,0.13307]
[1778475276762,66.89,80844.48,0.0,0.99914,0.0,0.13228]
[1778475280717,66.89,80846.46,0.0,0.99914,0.0,0.13201]
[1778475280812,66.89,80846.46,0.0,0.99914,0.0,0.13201]
[1778475280813,66.89,80846.64,0.0,0.99914,0.0,0.13199]
[1778475281905,66.89,80846.64,0.0,0.99914,0.0,0.13199]
[1778475282061,66.89,80846.64,0.0,0.99914,0.0,0.13199]
[1778475287839,66.89,80846.54,0.0,0.99914,0.0,0.132]
[1778475290791,66.89,80846.79,0.0,0.99914,0.0,0.13197]
[1778475290813,66.89,80846.79,0.0,0.99914,0.0,0.13197]
[1778475290860,66.89,80846.63,0.0,0.99914,0.0,0.13199]
[1778475292312,66.89,80846.63,0.0,0.99914,0.0,0.13199]
[1778475292561,66.89,80846.57,0.0,0.99914,0.0,0.132]
[1778475293881,66.89,80849.36,0.0,0.99914,0.0,0.13162]
[1778475297264,66.89,80850.76,0.0,0.99914,0.0,0.13143]
[1778475297312,66.89,80850.76,0.0,0.99914,0.0,0.13143]
[1778475297410,66.89,80850.25,0.0,0.99914,0.0,0.1315]
[1778475298916,66.89,80853.55,0.0,0.99915,0.0,0.13105]
[1778475299923,66.89,80859.99,0.0,0.99915,0.0,0.13018]
[1778475300930,66.89,80853.15,0.0,0.99914,0.0,0.1311]
[1778475301937,66.89,80849.48,0.0,0.99914,0.0,0.1316]
[1778475305577,66.89,80848.34,0.0,0.99914,0.0,0.13176]
[1778475305814,66.89,80848.34,0.0,0.99914,0.0,0.13176]
[1778475309996,66.89,80845.65,0.0,0.99914,0.0,0.13212]
[1778475322087,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475323621,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475323810,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475323888,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475325173,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475325311,66.89,80846.06,0.0,0.99914,0.0,0.13207]
[1778475330143,66.89,80848.33,0.0,0.99914,0.0,0.13176]
[1778475331150,66.89,80842.89,0.0,0.99914,0.0,0.13206]
[1778475332285,66.89,80842.89,0.0,0.99914,0.0,0.13206]
[1778475332308,66.89,80842.89,0.0,0.99914,0.0,0.13206]
[1778475332385,66.89,80841.64,0.0,0.99914,0.0,0.13223]
[1778475333303,66.89,80841.64,0.0,0.99914,0.0,0.13223]
[1778475333314,66.89,80841.64,0.0,0.99914,0.0,0.13223]
[1778475339206,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475340331,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475340410,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475340562,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475341085,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475341311,66.89,80842.06,0.0,0.99914,0.0,0.13217]
[1778475341412,66.89,80839.75,0.0,0.99913,0.0,0.13249]
[1778475349276,66.89,80839.6,0.0,0.99913,0.0,0.13251]
[1778475350999,66.89,80839.75,0.0,0.99913,0.0,0.13249]
[1778475351063,66.89,80839.75,0.0,0.99913,0.0,0.13249]
[1778475352178,66.89,80839.75,0.0,0.99913,0.0,0.13249]
[1778475352313,66.89,80839.75,0.0,0.99913,0.0,0.13249]
[1778475352413,66.89,80839.73,0.0,0.99913,0.0,0.13249]
[1778475354315,66.89,80842.05,0.0,0.99914,0.0,0.13218]
[1778475361361,66.89,80843.19,0.0,0.99914,0.0,0.13202]
[1778475366035,66.89,80843.26,0.0,0.99914,0.0,0.13201]
[1778475366066,66.89,80843.26,0.0,0.99914,0.0,0.13201]
[1778475366396,66.89,80844.82,0.0,0.99914,0.0,0.1318]
[1778475367635,66.89,80844.82,0.0,0.99914,0.0,0.1318]
[1778475367813,66.89,80844.82,0.0,0.99914,0.0,0.1318]
[1778475373445,66.89,80845.17,0.0,0.99914,0.0,0.13175]
[1778475375459,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475376064,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475376314,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475376411,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475377548,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475377565,66.89,80848.24,0.0,0.99914,0.0,0.13134]
[1778475383786,66.89,80848.99,0.0,0.99914,0.0,0.13123]
[1778475384463,66.89,80848.99,0.0,0.99914,0.0,0.13123]
[1778475384522,66.89,80849.89,0.0,0.99914,0.0,0.13111]
[1778475385529,66.89,80849.97,0.0,0.99914,0.0,0.1311]
[1778475385790,66.89,80849.97,0.0,0.99914,0.0,0.1311]
[1778475385814,66.89,80849.97,0.0,0.99914,0.0,0.1311]
[1778475393586,66.89,80849.34,0.0,0.99915,0.0,0.13075]
[1778475395504,66.89,80849.34,0.0,0.99915,0.0,0.13075]
[1778475395565,66.89,80849.34,0.0,0.99915,0.0,0.13075]
[1778475395734,66.89,80849.22,0.0,0.99915,0.0,0.13077]
[1778475396938,66.89,80849.22,0.0,0.99915,0.0,0.13077]
[1778475397063,66.89,80849.22,0.0,0.99915,0.0,0.13077]
[1778475399628,66.89,80851.53,0.0,0.99915,0.0,0.13046]
[1778475404663,66.89,80851.73,0.0,0.99915,0.0,0.13043]
[1778475414733,66.89,80843.81,0.0,0.99914,0.0,0.1315]
[1778475416250,66.89,80843.81,0.0,0.99914,0.0,0.1315]
[1778475416309,66.89,80843.81,0.0,0.99914,0.0,0.1315]
[1778475416395,66.89,80837.38,0.0,0.99914,0.0,0.13238]
[1778475418417,66.89,80837.41,0.0,0.99914,0.0,0.13237]
[1778475418561,66.89,80837.41,0.0,0.99914,0.0,0.13237]
[1778475423802,66.89,80837.55,0.0,0.99914,0.0,0.13235]
[1778475425581,66.89,80837.55,0.0,0.99914,0.0,0.13235]
[1778475425819,66.89,80836.6,0.0,0.99913,0.0,0.13248]
[1778475425914,66.89,80834.94,0.0,0.99913,0.0,0.13271]
[1778475427542,66.89,80834.94,0.0,0.99913,0.0,0.13271]
[1778475427563,66.89,80834.94,0.0,0.99913,0.0,0.13271]
[1778475426823,66.89,80831.93,0.0,0.99913,0.0,0.13312]
[1778475432269,66.89,80832.34,0.0,0.99913,0.0,0.13306]
[1778475432311,66.89,80832.34,0.0,0.99913,0.0,0.13306]
[1778475432551,66.89,80837.13,0.0,0.99913,0.0,0.13241]
[1778475434224,66.89,80838.65,0.0,0.99914,0.0,0.1322]
[1778475434310,66.89,80838.65,0.0,0.99914,0.0,0.1322]
[1778475435889,66.89,80832.67,0.0,0.99913,0.0,0.13302]
[1778475436838,66.89,80832.67,0.0,0.99913,0.0,0.13302]
[1778475436864,66.89,80832.67,0.0,0.99913,0.0,0.13302]
[1778475437011,66.89,80830.2,0.0,0.99913,0.0,0.13336]
[1778475438919,66.89,80829.48,0.0,0.99913,0.0,0.13346]
[1778475439064,66.89,80829.48,0.0,0.99913,0.0,0.13346]
[1778475443945,66.89,80831.62,0.0,0.99913,0.0,0.13316]
[1778475444952,66.89,80834.84,0.0,0.99913,0.0,0.13272]
[1778475445845,66.89,80834.84,0.0,0.99913,0.0,0.13272]
[1778475446061,66.89,80834.84,0.0,0.99913,0.0,0.13272]
[1778475446095,66.89,80835.56,0.0,0.99913,0.0,0.13262]
[1778475448059,66.89,80835.85,0.0,0.99913,0.0,0.13258]
[1778475448318,66.89,80835.85,0.0,0.99913,0.0,0.13258]
[1778475453009,66.89,80835.12,0.0,0.99914,0.0,0.13225]
[1778475455833,66.89,80835.09,0.0,0.99914,0.0,0.13225]
[1778475456063,66.89,80835.09,0.0,0.99914,0.0,0.13225]
[1778475457398,66.89,80834.99,0.0,0.99914,0.0,0.13227]
[1778475457558,66.89,80834.99,0.0,0.99914,0.0,0.13227]
[1778475457684,66.89,80835.28,0.0,0.99914,0.0,0.13223]
[1778475461944,66.89,80836.6,0.0,0.99914,0.0,0.13205]
[1778475462062,66.89,80836.6,0.0,0.99914,0.0,0.13205]
[1778475465094,66.89,80838.77,0.0,0.99914,0.0,0.13175]
[1778475466520,66.89,80838.77,0.0,0.99914,0.0,0.13175]
[1778475466560,66.89,80838.77,0.0,0.99914,0.0,0.13175]
[1778475466661,66.89,80840.53,0.0,0.99914,0.0,0.13151]
[1778475467108,66.89,80843.86,0.0,0.99914,0.0,0.13106]
[1778475468186,66.89,80843.86,0.0,0.99914,0.0,0.13106]
[1778475468315,66.89,80843.86,0.0,0.99914,0.0,0.13106]
[1778475473153,66.89,80845.47,0.0,0.99915,0.0,0.13084]
[1778475474176,66.89,80845.47,0.0,0.99915,0.0,0.13084]
[1778475474314,66.89,80845.47,0.0,0.99915,0.0,0.13084]
[1778475474371,66.89,80845.47,0.0,0.99915,0.0,0.13084]
[1778475475167,66.89,80846.64,0.0,0.99915,0.0,0.13069]
[1778475476619,66.89,80846.64,0.0,0.99915,0.0,0.13069]
[1778475476817,66.89,80846.8,0.0,0.99915,0.0,0.13066]
[1778475477181,66.89,80850.17,0.0,0.99915,0.0,0.13021]
[1778475479195,66.89,80851.82,0.0,0.99915,0.0,0.12999]
[1778475484233,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475485467,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475485560,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475485653,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475487230,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475487312,66.89,80852.03,0.0,0.99915,0.0,0.12996]
[1778475489268,66.89,80849.73,0.0,0.99915,0.0,0.13027]
[1778475490275,66.89,80848.03,0.0,0.99915,0.0,0.1305]
[1778475491591,66.89,80848.03,0.0,0.99915,0.0,0.1305]
[1778475491595,66.89,80846.66,0.0,0.99915,0.0,0.13068]
[1778475491811,66.89,80846.66,0.0,0.99915,0.0,0.13068]
[1778475494417,66.89,80846.58,0.0,0.99915,0.0,0.13069]
[1778475494559,66.89,80846.58,0.0,0.99915,0.0,0.13069]
[1778475494619,66.89,80846.93,0.0,0.99915,0.0,0.13065]
[1778475495310,66.89,80845.93,0.0,0.99915,0.0,0.13078]
[1778475499098,66.89,80846.05,0.0,0.99915,0.0,0.13077]
[1778475499313,66.89,80846.05,0.0,0.99915,0.0,0.13077]
[1778475506387,66.89,80846.68,0.0,0.99915,0.0,0.13068]
[1778475511422,66.89,80846.72,0.0,0.99915,0.0,0.13024]
[1778475517113,66.89,80846.93,0.0,0.99915,0.0,0.13022]
[1778475517315,66.89,80846.93,0.0,0.99915,0.0,0.13022]
[1778475523229,66.89,80847.14,0.0,0.99915,0.0,0.13019]
[1778475523812,66.89,80847.14,0.0,0.99915,0.0,0.13019]
[1778475525520,66.89,80847.36,0.0,0.99915,0.0,0.13016]
[1778475530555,66.89,80841.92,0.0,0.99915,0.0,0.13089]
[1778475531915,66.89,80840.76,0.0,0.99914,0.0,0.13105]
[1778475532065,66.89,80840.76,0.0,0.99914,0.0,0.13105]
[1778475532569,66.89,80838.13,0.0,0.99914,0.0,0.1314]
[1778475533576,66.89,80835.56,0.0,0.99914,0.0,0.13175]
[1778475536929,66.89,80836.05,0.0,0.99914,0.0,0.13169]
[1778475537073,66.89,80836.05,0.0,0.99914,0.0,0.13169]
[1778475537143,66.89,80836.05,0.0,0.99914,0.0,0.13169]
[1778475537310,66.89,80836.05,0.0,0.99914,0.0,0.13169]
[1778475537395,66.89,80836.05,0.0,0.99914,0.0,0.13169]
[1778475541633,66.89,80822.7,0.0,0.99913,0.0,0.13351]
[1778475542641,66.89,80822.4,0.0,0.99913,0.0,0.13355]
[1778475544969,66.89,80822.27,0.0,0.99913,0.0,0.13357]
[1778475545061,66.89,80822.27,0.0,0.99913,0.0,0.13357]
[1778475550696,66.89,80820.22,0.0,0.99912,0.0,0.13385]
[1778475552762,66.89,80821.08,0.0,0.99912,0.0,0.13373]
[1778475552816,66.89,80820.22,0.0,0.99912,0.0,0.13385]
[1778475554383,66.89,80820.98,0.0,0.99912,0.0,0.13375]
[1778475554560,66.89,80820.98,0.0,0.99912,0.0,0.13375]
[1778475554626,66.89,80820.98,0.0,0.99912,0.0,0.13375]
[1778475566808,66.89,80821.33,0.0,0.99912,0.0,0.1337]
[1778475569493,66.89,80821.37,0.0,0.99912,0.0,0.13369]
[1778475569569,66.89,80821.37,0.0,0.99912,0.0,0.13369]
[1778475583929,66.89,80822.64,0.0,0.99913,0.0,0.13308]
[1778475589971,66.89,80822.69,0.0,0.99913,0.0,0.13307]
[1778475595010,66.89,80822.07,0.0,0.99913,0.0,0.13316]
[1778475597022,66.89,80808.06,0.0,0.99911,0.0,0.13509]
[1778475598029,66.89,80806.0,0.0,0.99911,0.0,0.13538]
[1778475599136,66.89,80806.0,0.0,0.99911,0.0,0.13538]
[1778475599316,66.89,80806.0,0.0,0.99911,0.0,0.13538]
[1778475600672,66.89,80805.67,0.0,0.99911,0.0,0.13543]
[1778475600812,66.89,80805.67,0.0,0.99911,0.0,0.13543]
[1778475600773,66.89,80805.09,0.0,0.99911,0.0,0.13551]
[1778475602060,66.89,80802.07,0.0,0.99911,0.0,0.13593]
[1778475605012,66.89,80801.6,0.0,0.99911,0.0,0.13599]
[1778475605066,66.89,80801.6,0.0,0.99911,0.0,0.13599]
[1778475609109,66.89,80796.41,0.0,0.9991,0.0,0.13672]
[1778475610738,66.89,80796.41,0.0,0.9991,0.0,0.13672]
[1778475610810,66.89,80796.41,0.0,0.9991,0.0,0.13672]
[1778475611913,66.89,80797.95,0.0,0.9991,0.0,0.13651]
[1778475612066,66.89,80797.95,0.0,0.9991,0.0,0.13651]
[1778475612130,66.89,80799.54,0.0,0.99911,0.0,0.13628]
[1778475616158,66.89,80804.57,0.0,0.99911,0.0,0.13558]
[1778475617776,66.89,80804.57,0.0,0.99911,0.0,0.13558]
[1778475617812,66.89,80804.57,0.0,0.99911,0.0,0.13558]
[1778475621805,66.89,80803.88,0.0,0.99911,0.0,0.13568]
[1778475622061,66.89,80803.33,0.0,0.99911,0.0,0.13575]
[1778475622200,66.89,80803.07,0.0,0.99911,0.0,0.13579]
[1778475624665,66.89,80802.5,0.0,0.99911,0.0,0.13587]
[1778475624813,66.89,80802.5,0.0,0.99911,0.0,0.13587]
[1778475627235,66.89,80805.34,0.0,0.99911,0.0,0.13547]
[1778475628930,66.89,80805.99,0.0,0.99911,0.0,0.13538]
[1778475629062,66.89,80805.99,0.0,0.99911,0.0,0.13538]
[1778475629249,66.89,80805.95,0.0,0.99911,0.0,0.13539]
[1778475631263,66.89,80803.2,0.0,0.99911,0.0,0.13532]
[1778475632206,66.89,80803.2,0.0,0.99911,0.0,0.13532]
[1778475632311,66.89,80803.2,0.0,0.99911,0.0,0.13532]
[1778475638315,66.89,80803.36,0.0,0.99911,0.0,0.1353]
[1778475639239,66.89,80803.36,0.0,0.99911,0.0,0.1353]
[1778475639311,66.89,80803.36,0.0,0.99911,0.0,0.1353]
[1778475640918,66.89,80803.37,0.0,0.99911,0.0,0.1353]
[1778475641063,66.89,80803.37,0.0,0.99911,0.0,0.1353]
[1778475641336,66.89,80804.7,0.0,0.99911,0.0,0.13512]
[1778475644357,66.89,80800.54,0.0,0.99911,0.0,0.1357]
[1778475645849,66.89,80800.54,0.0,0.99911,0.0,0.1357]
[1778475646062,66.89,80799.91,0.0,0.99911,0.0,0.13578]
[1778475651102,66.89,80800.68,0.0,0.99911,0.0,0.13568]
[1778475651309,66.89,80800.68,0.0,0.99911,0.0,0.13568]
[1778475651688,66.89,80800.68,0.0,0.99911,0.0,0.13568]
[1778475651810,66.89,80800.68,0.0,0.99911,0.0,0.13568]
[1778475651779,66.89,80804.11,0.0,0.99911,0.0,0.1352]
[1778475655434,66.89,80806.83,0.0,0.99912,0.0,0.13482]
[1778475659278,66.89,80806.8,0.0,0.99912,0.0,0.13482]
[1778475659310,66.89,80806.8,0.0,0.99912,0.0,0.13482]
[1778475660436,66.89,80806.77,0.0,0.99912,0.0,0.13483]
[1778475660566,66.89,80806.77,0.0,0.99912,0.0,0.13483]
[1778475660590,66.89,80806.69,0.0,0.99912,0.0,0.13484]
[1778475673570,66.89,80814.38,0.0,0.99912,0.0,0.13377]
[1778475674163,66.89,80814.38,0.0,0.99912,0.0,0.13377]
[1778475674312,66.89,80814.38,0.0,0.99912,0.0,0.13377]
[1778475674577,66.89,80817.5,0.0,0.99913,0.0,0.13335]
[1778475679612,66.89,80815.95,0.0,0.99913,0.0,0.13356]
[1778475680513,66.89,80815.95,0.0,0.99913,0.0,0.13356]
[1778475680562,66.89,80815.95,0.0,0.99913,0.0,0.13356]
[1778475680758,66.89,80815.95,0.0,0.99913,0.0,0.13356]
[1778475680812,66.89,80815.95,0.0,0.99913,0.0,0.13356]
[1778475680912,66.89,80815.91,0.0,0.99913,0.0,0.13356]
[1778475685657,66.89,80822.6,0.0,0.99913,0.0,0.13265]
[1778475688121,66.89,80822.67,0.0,0.99913,0.0,0.13264]
[1778475688309,66.89,80822.67,0.0,0.99913,0.0,0.13264]
[1778475688678,66.89,80827.83,0.0,0.99914,0.0,0.13193]
[1778475692706,66.89,80827.91,0.0,0.99914,0.0,0.13149]
[1778475695795,66.89,80829.23,0.0,0.99914,0.0,0.13131]
[1778475695811,66.89,80829.23,0.0,0.99914,0.0,0.13131]
[1778475697313,66.89,80829.23,0.0,0.99914,0.0,0.13131]
[1778475697562,66.89,80829.23,0.0,0.99914,0.0,0.13131]
[1778475701769,66.89,80829.77,0.0,0.99914,0.0,0.13123]
[1778475703172,66.89,80830.45,0.0,0.99914,0.0,0.13114]
[1778475703312,66.89,80830.45,0.0,0.99914,0.0,0.13114]
[1778475706668,66.89,80829.85,0.0,0.99914,0.0,0.13122]
[1778475706809,66.89,80829.85,0.0,0.99914,0.0,0.13122]
[1778475706892,66.89,80832.1,0.0,0.99914,0.0,0.13092]
[1778475707714,66.89,80832.1,0.0,0.99914,0.0,0.13092]
[1778475707812,66.89,80832.1,0.0,0.99914,0.0,0.13092]
[1778475707815,66.89,80830.97,0.0,0.99914,0.0,0.13107]
[1778475712503,66.89,80832.57,0.0,0.99914,0.0,0.13085]
[1778475712558,66.89,80832.57,0.0,0.99914,0.0,0.13085]
[1778475717881,66.89,80832.33,0.0,0.99914,0.0,0.13089]
[1778475719672,66.89,80833.17,0.0,0.99914,0.0,0.13077]
[1778475719895,66.89,80843.37,0.0,0.99915,0.0,0.1294]
[1778475720902,66.89,80838.1,0.0,0.99915,0.0,0.13011]
[1778475722944,66.89,80837.75,0.0,0.99915,0.0,0.13016]
[1778475723064,66.89,80837.05,0.0,0.99915,0.0,0.13025]
[1778475723923,66.89,80837.82,0.0,0.99915,0.0,0.13015]
[1778475729965,66.89,80837.78,0.0,0.99915,0.0,0.13015]
[1778475735000,66.89,80836.92,0.0,0.99915,0.0,0.13027]
[1778475737014,66.89,80840.69,0.0,0.99915,0.0,0.12976]
[1778475742049,66.89,80840.86,0.0,0.99915,0.0,0.12974]
[1778475748091,66.89,80838.89,0.0,0.99915,0.0,0.13]
[1778475751112,66.89,80838.89,0.0,0.99915,0.0,0.12957]
[1778475755140,66.89,80842.43,0.0,0.99916,0.0,0.1291]
[1778475757154,66.89,80846.91,0.0,0.99916,0.0,0.1285]
[1778475761182,66.89,80850.19,0.0,0.99916,0.0,0.12807]
[1778475766217,66.89,80850.02,0.0,0.99916,0.0,0.12809]
[1778475771252,66.89,80849.04,0.0,0.99916,0.0,0.12822]
[1778475777294,66.89,80849.3,0.0,0.99916,0.0,0.12818]
[1778475783336,66.89,80850.81,0.0,0.99916,0.0,0.12798]
[1778475785350,66.89,80854.6,0.0,0.99917,0.0,0.12748]
[1778475792399,66.89,80857.43,0.0,0.99917,0.0,0.12711]
[1778475797434,66.89,80858.18,0.0,0.99917,0.0,0.12701]
[1778475799448,66.89,80861.81,0.0,0.99918,0.0,0.12653]
[1778475800455,66.89,80872.83,0.0,0.99919,0.0,0.1251]
[1778475801462,66.89,80871.92,0.0,0.99918,0.0,0.12521]
[1778475806497,66.89,80871.08,0.0,0.99918,0.0,0.12532]
[1778475811532,66.89,80868.13,0.0,0.99918,0.0,0.12529]
[1778475816569,66.89,80870.23,0.0,0.99919,0.0,0.12501]
[1778475821604,66.89,80869.95,0.0,0.99919,0.0,0.12505]
[1778475823618,66.89,80853.46,0.0,0.99917,0.0,0.12721]
[1778475824625,66.89,80856.76,0.0,0.99917,0.0,0.12677]
[1778475825632,66.89,80860.22,0.0,0.99918,0.0,0.12632]
[1778475830667,66.89,80861.94,0.0,0.99918,0.0,0.12609]
[1778475835702,66.89,80861.89,0.0,0.99918,0.0,0.1261]
[1778475841744,66.89,80871.88,0.0,0.99919,0.0,0.1248]
[1778475843758,66.89,80871.85,0.0,0.99919,0.0,0.1248]
[1778475848793,66.89,80865.98,0.0,0.99918,0.0,0.12557]
[1778475849800,66.89,80862.91,0.0,0.99918,0.0,0.12597]
[1778475854835,66.89,80861.71,0.0,0.99918,0.0,0.12612]
[1778475856849,66.89,80864.82,0.0,0.99918,0.0,0.12572]
[1778475861884,66.89,80866.15,0.0,0.99918,0.0,0.12555]
[1778475866919,66.89,80861.74,0.0,0.99918,0.0,0.12612]
[1778475871954,66.89,80862.34,0.0,0.99918,0.0,0.12562]
[1778475876989,66.89,80862.3,0.0,0.99918,0.0,0.12563]
[1778475884042,66.89,80861.38,0.0,0.99918,0.0,0.12575]
[1778475891091,66.89,80862.92,0.0,0.99918,0.0,0.12555]
[1778475896126,66.89,80861.78,0.0,0.99918,0.0,0.12569]
[1778475903176,66.89,80858.56,0.0,0.99918,0.0,0.12612]
[1778475909218,66.89,80869.11,0.0,0.99919,0.0,0.12474]
[1778475910225,66.89,80870.12,0.0,0.99919,0.0,0.12461]
[1778475915260,66.89,80869.72,0.0,0.99919,0.0,0.12466]
[1778475920295,66.89,80869.55,0.0,0.99919,0.0,0.12469]
[1778475929358,66.89,80869.58,0.0,0.99919,0.0,0.12468]
[1778475931372,66.89,80869.58,0.0,0.99919,0.0,0.12426]
[1778475936407,66.89,80871.24,0.0,0.99919,0.0,0.12405]
[1778475937414,66.89,80875.04,0.0,0.9992,0.0,0.12356]
[1778475944463,66.89,80876.12,0.0,0.9992,0.0,0.12342]
[1778475954533,66.89,80875.62,0.0,0.9992,0.0,0.12349]
[1778475959568,66.89,80876.67,0.0,0.9992,0.0,0.12335]
[1778475964603,66.89,80874.3,0.0,0.99919,0.0,0.12366]
[1778475965610,66.89,80871.72,0.0,0.99919,0.0,0.12399]
[1778475970646,66.89,80871.1,0.0,0.99919,0.0,0.12407]
[1778475971653,66.89,80868.45,0.0,0.99919,0.0,0.12441]
[1778475976689,66.89,80868.3,0.0,0.99919,0.0,0.12443]
[1778475981724,66.89,80867.34,0.0,0.99919,0.0,0.12455]
[1778475985754,66.89,80870.45,0.0,0.99919,0.0,0.12415]
[1778475989783,66.89,80872.86,0.0,0.99919,0.0,0.12384]
[1778475993811,66.89,80868.94,0.0,0.99919,0.0,0.12393]
[1778475995825,66.89,80865.39,0.0,0.99919,0.0,0.12439]
[1778475996832,66.89,80860.65,0.0,0.99918,0.0,0.125]
[1778476001867,66.89,80858.87,0.0,0.99918,0.0,0.12523]
[1778476006902,66.89,80857.74,0.0,0.99918,0.0,0.12538]
[1778476012944,66.89,80858.94,0.0,0.99918,0.0,0.12523]
[1778476017979,66.89,80859.05,0.0,0.99918,0.0,0.12521]
[1778476022007,66.89,80856.62,0.0,0.99918,0.0,0.12553]
[1778476026035,66.89,80854.41,0.0,0.99918,0.0,0.12582]
[1778476031070,66.89,80855.11,0.0,0.99918,0.0,0.12572]
[1778476036105,66.89,80854.01,0.0,0.99918,0.0,0.12587]
[1778476041140,66.89,80854.73,0.0,0.99918,0.0,0.12577]
[1778476042147,66.89,80852.3,0.0,0.99918,0.0,0.12609]
[1778476047182,66.89,80851.79,0.0,0.99918,0.0,0.12616]
[1778476049196,66.89,80854.02,0.0,0.99918,0.0,0.12587]
[1778476051210,66.89,80853.27,0.0,0.99918,0.0,0.12554]
[1778476059266,66.89,80844.83,0.0,0.99917,0.0,0.12665]
[1778476061280,66.89,80840.59,0.0,0.99917,0.0,0.12721]
[1778476062287,66.89,80837.81,0.0,0.99917,0.0,0.12758]
[1778476067322,66.89,80836.2,0.0,0.99916,0.0,0.12779]
[1778476069336,66.89,80839.66,0.0,0.99917,0.0,0.12733]
[1778476075378,66.89,80841.68,0.0,0.99917,0.0,0.12706]
[1778476080413,66.89,80841.53,0.0,0.99917,0.0,0.12708]
[1778476086455,66.89,80840.5,0.0,0.99917,0.0,0.12722]
[1778476091490,66.89,80839.04,0.0,0.99917,0.0,0.12741]
[1778476092497,66.89,80816.55,0.0,0.99915,0.0,0.13042]
[1778476093504,66.89,80816.56,0.0,0.99915,0.0,0.13042]
[1778476097532,66.89,80813.23,0.0,0.99914,0.0,0.13087]
[1778476098539,66.89,80810.3,0.0,0.99914,0.0,0.13126]
[1778476103436,66.89,80809.75,0.0,0.99914,0.0,0.13134]
[1778476104093,66.89,80818.49,0.0,0.99915,0.0,0.13016]
[1778476104810,66.89,80818.49,0.0,0.99915,0.0,0.13016]
[1778476104879,66.89,80824.07,0.0,0.99915,0.0,0.12941]
[1778476106314,66.89,80824.07,0.0,0.99915,0.0,0.12941]
[1778476106409,66.89,80823.99,0.0,0.99915,0.0,0.12942]
[1778476106560,66.89,80823.99,0.0,0.99915,0.0,0.12942]
[1778476108610,66.89,80819.38,0.0,0.99915,0.0,0.13004]
[1778476111631,66.89,80819.34,0.0,0.99915,0.0,0.12961]
[1778476112638,66.89,80824.07,0.0,0.99916,0.0,0.12897]
[1778476115089,66.89,80824.35,0.0,0.99916,0.0,0.12894]
[1778476115308,66.89,80824.35,0.0,0.99916,0.0,0.12894]
[1778476120694,66.89,80824.94,0.0,0.99916,0.0,0.12886]
[1778476121619,66.89,80824.94,0.0,0.99916,0.0,0.12886]
[1778476121815,66.89,80824.94,0.0,0.99916,0.0,0.12886]
[1778476127743,66.89,80824.42,0.0,0.99916,0.0,0.12893]
[1778476132051,66.89,80824.31,0.0,0.99916,0.0,0.12894]
[1778476132061,66.89,80824.31,0.0,0.99916,0.0,0.12894]
[1778476132152,66.89,80824.54,0.0,0.99916,0.0,0.12891]
[1778476137858,66.89,80824.93,0.0,0.99916,0.0,0.12886]
[1778476138061,66.89,80824.93,0.0,0.99916,0.0,0.12886]
[1778476140834,66.89,80833.67,0.0,0.99916,0.0,0.1277]
[1778476143704,66.89,80833.6,0.0,0.99916,0.0,0.12771]
[1778476143810,66.89,80833.6,0.0,0.99916,0.0,0.12771]
[1778476143901,66.89,80833.6,0.0,0.99916,0.0,0.12771]
[1778476144061,66.89,80833.6,0.0,0.99916,0.0,0.12771]
[1778476144083,66.89,80833.6,0.0,0.99916,0.0,0.12771]
[1778476149897,66.89,80834.16,0.0,0.99917,0.0,0.12763]
[1778476153354,66.89,80833.85,0.0,0.99917,0.0,0.12767]
[1778476153455,66.89,80834.14,0.0,0.99917,0.0,0.12763]
[1778476153560,66.89,80834.14,0.0,0.99917,0.0,0.12763]
[1778476153894,66.89,80834.14,0.0,0.99917,0.0,0.12763]
[1778476154058,66.89,80834.14,0.0,0.99917,0.0,0.12763]
[1778476159967,66.89,80833.32,0.0,0.99916,0.0,0.12774]
[1778476168023,66.89,80832.65,0.0,0.99916,0.0,0.12783]
[1778476172051,66.89,80830.88,0.0,0.99916,0.0,0.12764]
[1778476173426,66.89,80830.88,0.0,0.99916,0.0,0.12764]
[1778476173058,66.89,80828.07,0.0,0.99916,0.0,0.12801]
[1778476173563,66.89,80828.07,0.0,0.99916,0.0,0.12801]
[1778476174066,66.89,80828.07,0.0,0.99916,0.0,0.12801]
[1778476174311,66.89,80828.07,0.0,0.99916,0.0,0.12801]
[1778476174412,66.89,80828.13,0.0,0.99916,0.0,0.128]
[1778476180107,66.89,80827.37,0.0,0.99916,0.0,0.12811]
[1778476181114,66.89,80829.97,0.0,0.99916,0.0,0.12776]
[1778476182121,66.89,80833.69,0.0,0.99917,0.0,0.12727]
[1778476183410,66.89,80833.69,0.0,0.99917,0.0,0.12727]
[1778476183464,66.89,80833.51,0.0,0.99917,0.0,0.12729]
[1778476183564,66.89,80833.51,0.0,0.99917,0.0,0.12729]
[1778476184591,66.89,80834.32,0.0,0.99917,0.0,0.12718]
[1778476184809,66.89,80834.32,0.0,0.99917,0.0,0.12718]
[1778476190179,66.89,80835.59,0.0,0.99917,0.0,0.12702]
[1778476190704,66.89,80835.59,0.0,0.99917,0.0,0.12702]
[1778476190814,66.89,80835.59,0.0,0.99917,0.0,0.12702]
[1778476191184,66.89,80835.77,0.0,0.99917,0.0,0.12699]
[1778476196219,66.89,80835.1,0.0,0.99917,0.0,0.12708]
[1778476198776,66.89,80835.08,0.0,0.99917,0.0,0.12708]
[1778476198809,66.89,80835.08,0.0,0.99917,0.0,0.12708]
[1778476200247,66.89,80845.84,0.0,0.99918,0.0,0.12567]
[1778476201254,66.89,80844.48,0.0,0.99918,0.0,0.12585]
[1778476203683,66.89,80842.72,0.0,0.99918,0.0,0.12608]
[1778476203814,66.89,80842.72,0.0,0.99918,0.0,0.12608]
[1778476204704,66.89,80842.72,0.0,0.99918,0.0,0.12608]
[1778476204819,66.89,80842.72,0.0,0.99918,0.0,0.12608]
[1778476205282,66.89,80843.18,0.0,0.99918,0.0,0.12602]
[1778476210317,66.89,80842.83,0.0,0.99918,0.0,0.12607]
[1778476213339,66.89,80838.63,0.0,0.99917,0.0,0.12662]
[1778476215615,66.89,80839.06,0.0,0.99917,0.0,0.12656]
[1778476215813,66.89,80839.06,0.0,0.99917,0.0,0.12656]
[1778476216361,66.89,80839.5,0.0,0.99917,0.0,0.1265]
[1778476216676,66.89,80839.5,0.0,0.99917,0.0,0.1265]
[1778476216813,66.89,80839.5,0.0,0.99917,0.0,0.1265]
[1778476222403,66.89,80840.33,0.0,0.99917,0.0,0.12639]
[1778476226319,66.89,80840.46,0.0,0.99917,0.0,0.12638]
[1778476226569,66.89,80840.46,0.0,0.99917,0.0,0.12638]
[1778476226432,66.89,80840.72,0.0,0.99917,0.0,0.12634]
[1778476227018,66.89,80840.72,0.0,0.99917,0.0,0.12634]
[1778476227065,66.89,80840.72,0.0,0.99917,0.0,0.12634]
[1778476227439,66.89,80840.79,0.0,0.99917,0.0,0.12633]
[1778476232474,66.89,80840.72,0.0,0.99918,0.0,0.12592]
[1778476234708,66.89,80840.9,0.0,0.99918,0.0,0.1259]
[1778476234810,66.89,80840.9,0.0,0.99918,0.0,0.1259]
[1778476235435,66.89,80840.9,0.0,0.99918,0.0,0.1259]
[1778476235564,66.89,80840.9,0.0,0.99918,0.0,0.1259]
[1778476235495,66.89,80840.93,0.0,0.99918,0.0,0.12589]
[1778476240531,66.89,80840.83,0.0,0.99918,0.0,0.12591]
[1778476245566,66.89,80840.72,0.0,0.99918,0.0,0.12592]
[1778476251608,66.89,80841.15,0.0,0.99918,0.0,0.12586]
[1778476256644,66.89,80841.68,0.0,0.99918,0.0,0.12579]
[1778476261752,66.89,80841.75,0.0,0.99918,0.0,0.12578]
[1778476261811,66.89,80841.75,0.0,0.99918,0.0,0.12578]
[1778476262521,66.89,80841.75,0.0,0.99918,0.0,0.12578]
[1778476262565,66.89,80841.75,0.0,0.99918,0.0,0.12578]
[1778476262559,66.89,80841.79,0.0,0.99918,0.0,0.12578]
[1778476268445,66.89,80842.7,0.0,0.99918,0.0,0.12566]
[1778476268563,66.89,80842.7,0.0,0.99918,0.0,0.12566]
[1778476268546,66.89,80847.74,0.0,0.99918,0.0,0.125]
[1778476269301,66.89,80847.74,0.0,0.99918,0.0,0.125]
[1778476269315,66.89,80847.74,0.0,0.99918,0.0,0.125]
[1778476269396,66.89,80848.8,0.0,0.99918,0.0,0.12487]
[1778476274769,66.89,80850.74,0.0,0.99919,0.0,0.12461]
[1778476275777,66.89,80860.66,0.0,0.9992,0.0,0.12333]
[1778476277329,66.89,80860.66,0.0,0.9992,0.0,0.12333]
[1778476277561,66.89,80860.66,0.0,0.9992,0.0,0.12333]
[1778476277524,66.89,80862.3,0.0,0.9992,0.0,0.12312]
[1778476277790,66.89,80862.02,0.0,0.9992,0.0,0.12316]
[1778476279017,66.89,80862.02,0.0,0.9992,0.0,0.12316]
[1778476279063,66.89,80862.02,0.0,0.9992,0.0,0.12316]
[1778476285599,66.89,80862.33,0.0,0.9992,0.0,0.12312]
[1778476285811,66.89,80862.71,0.0,0.9992,0.0,0.12307]
[1778476287745,66.89,80864.39,0.0,0.9992,0.0,0.12286]
[1778476287814,66.89,80864.39,0.0,0.9992,0.0,0.12286]
[1778476287861,66.89,80864.37,0.0,0.9992,0.0,0.12286]
[1778476292899,66.89,80865.68,0.0,0.9992,0.0,0.12228]
[1778476296927,66.89,80868.59,0.0,0.99921,0.0,0.12191]
[1778476300527,66.89,80869.0,0.0,0.99921,0.0,0.12185]
[1778476300565,66.89,80869.0,0.0,0.99921,0.0,0.12185]
[1778476301968,66.89,80860.53,0.0,0.9992,0.0,0.12294]
[1778476304572,66.89,80858.75,0.0,0.9992,0.0,0.12316]
[1778476304812,66.89,80857.88,0.0,0.9992,0.0,0.12328]
[1778476305263,66.89,80857.88,0.0,0.9992,0.0,0.12328]
[1778476305311,66.89,80857.88,0.0,0.9992,0.0,0.12328]
[1778476305364,66.89,80858.15,0.0,0.9992,0.0,0.12324]
[1778476313049,66.89,80857.75,0.0,0.9992,0.0,0.12329]
[1778476317668,66.89,80856.69,0.0,0.99919,0.0,0.12343]
[1778476317813,66.89,80856.21,0.0,0.99919,0.0,0.12349]
[1778476323119,66.89,80857.03,0.0,0.99919,0.0,0.12338]
[1778476324199,66.89,80857.03,0.0,0.99919,0.0,0.12338]
[1778476324310,66.89,80857.03,0.0,0.99919,0.0,0.12338]
[1778476324411,66.89,80855.13,0.0,0.99919,0.0,0.12363]
[1778476325254,66.89,80855.13,0.0,0.99919,0.0,0.12363]
[1778476325313,66.89,80855.13,0.0,0.99919,0.0,0.12363]
[1778476327147,66.89,80852.34,0.0,0.99919,0.0,0.12399]
[1778476332182,66.89,80852.31,0.0,0.99919,0.0,0.12399]
[1778476337217,66.89,80852.41,0.0,0.99919,0.0,0.12398]
[1778476343259,66.89,80852.92,0.0,0.99919,0.0,0.12391]
[1778476345261,66.89,80853.15,0.0,0.99919,0.0,0.12388]
[1778476345311,66.89,80853.15,0.0,0.99919,0.0,0.12388]
[1778476345407,66.89,80853.71,0.0,0.99919,0.0,0.12381]
[1778476346404,66.89,80853.71,0.0,0.99919,0.0,0.12381]
[1778476346563,66.89,80853.71,0.0,0.99919,0.0,0.12381]
[1778476352322,66.89,80853.8,0.0,0.99919,0.0,0.12338]
[1778476358548,66.89,80853.6,0.0,0.99919,0.0,0.12341]
[1778476358647,66.89,80853.6,0.0,0.99919,0.0,0.12341]
[1778476358688,66.89,80851.73,0.0,0.99919,0.0,0.12365]
[1778476358815,66.89,80851.73,0.0,0.99919,0.0,0.12365]
[1778476359372,66.89,80851.25,0.0,0.99919,0.0,0.12371]
[1778476359840,66.89,80851.25,0.0,0.99919,0.0,0.12371]
[1778476360064,66.89,80851.25,0.0,0.99919,0.0,0.12371]
[1778476366421,66.89,80851.16,0.0,0.99919,0.0,0.12372]
[1778476371456,66.89,80851.19,0.0,0.99919,0.0,0.12372]
[1778476377498,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476378941,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476379061,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476379509,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476379563,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476379579,66.89,80851.56,0.0,0.99919,0.0,0.12367]
[1778476381526,66.89,80854.92,0.0,0.9992,0.0,0.12324]
[1778476386561,66.89,80854.17,0.0,0.99919,0.0,0.12334]
[1778476392604,66.89,80853.84,0.0,0.99919,0.0,0.12338]
[1778476393315,66.89,80853.84,0.0,0.99919,0.0,0.12338]
[1778476393560,66.89,80853.84,0.0,0.99919,0.0,0.12338]
[1778476393611,66.89,80853.37,0.0,0.99919,0.0,0.12344]
[1778476394847,66.89,80853.61,0.0,0.99919,0.0,0.12341]
[1778476395064,66.89,80853.61,0.0,0.99919,0.0,0.12341]
[1778476400660,66.89,80853.81,0.0,0.99919,0.0,0.12338]
[1778476405695,66.89,80853.65,0.0,0.99919,0.0,0.1234]
[1778476410730,66.89,80853.56,0.0,0.99919,0.0,0.12342]
[1778476413806,66.89,80853.56,0.0,0.99919,0.0,0.12342]
[1778476414061,66.89,80853.56,0.0,0.99919,0.0,0.12342]
[1778476414758,66.89,80853.52,0.0,0.9992,0.0,0.12301]
[1778476414951,66.89,80853.52,0.0,0.9992,0.0,0.12301]
[1778476415064,66.89,80853.52,0.0,0.9992,0.0,0.12301]
[1778476420800,66.89,80851.43,0.0,0.9992,0.0,0.12327]
[1778476426842,66.89,80851.24,0.0,0.99919,0.0,0.1233]
[1778476428282,66.89,80851.24,0.0,0.99919,0.0,0.1233]
[1778476428312,66.89,80851.24,0.0,0.99919,0.0,0.1233]
[1778476428410,66.89,80851.41,0.0,0.9992,0.0,0.12328]
[1778476429704,66.89,80851.41,0.0,0.9992,0.0,0.12328]
[1778476429811,66.89,80851.41,0.0,0.9992,0.0,0.12328]
[1778476431877,66.89,80847.82,0.0,0.99919,0.0,0.12374]
[1778476436912,66.89,80847.41,0.0,0.99919,0.0,0.12379]
[1778476443439,66.89,80848.45,0.0,0.99919,0.0,0.12366]
[1778476443560,66.89,80848.45,0.0,0.99919,0.0,0.12366]
[1778476443661,66.89,80848.75,0.0,0.99919,0.0,0.12362]
[1778476443961,66.89,80847.23,0.0,0.99919,0.0,0.12381]
[1778476444955,66.89,80847.23,0.0,0.99919,0.0,0.12381]
[1778476445060,66.89,80847.23,0.0,0.99919,0.0,0.12381]
[1778476451010,66.89,80846.76,0.0,0.99919,0.0,0.12387]
[1778476453068,66.89,80846.76,0.0,0.99919,0.0,0.12387]
[1778476453318,66.89,80846.76,0.0,0.99919,0.0,0.12387]
[1778476454361,66.89,80846.76,0.0,0.99919,0.0,0.12387]
[1778476454569,66.89,80846.76,0.0,0.99919,0.0,0.12387]
[1778476454670,66.89,80847.01,0.0,0.99919,0.0,0.12384]
[1778476456045,66.89,80848.48,0.0,0.99919,0.0,0.12365]
[1778476461080,66.89,80847.62,0.0,0.99919,0.0,0.12376]
[1778476463454,66.89,80846.87,0.0,0.99919,0.0,0.12386]
[1778476463561,66.89,80846.87,0.0,0.99919,0.0,0.12386]
[1778476470143,66.89,80846.35,0.0,0.99919,0.0,0.12393]
[1778476475178,66.89,80846.35,0.0,0.99919,0.0,0.12351]
[1778476479317,66.89,80846.43,0.0,0.99919,0.0,0.1235]
[1778476479559,66.89,80846.43,0.0,0.99919,0.0,0.1235]
[1778476479574,66.89,80846.67,0.0,0.99919,0.0,0.12347]
[1778476480271,66.89,80846.67,0.0,0.99919,0.0,0.12347]
[1778476480313,66.89,80846.67,0.0,0.99919,0.0,0.12347]
[1778476486258,66.89,80846.87,0.0,0.99919,0.0,0.12344]
[1778476491293,66.89,80846.86,0.0,0.99919,0.0,0.12345]
[1778476497494,66.89,80846.93,0.0,0.99919,0.0,0.12344]
[1778476499349,66.89,80838.75,0.0,0.99919,0.0,0.12449]
[1778476500356,66.89,80830.18,0.0,0.99918,0.0,0.12561]
[1778476501075,66.89,80830.18,0.0,0.99918,0.0,0.12561]
[1778476501363,66.89,80829.86,0.0,0.99918,0.0,0.12565]
[1778476502700,66.89,80829.86,0.0,0.99918,0.0,0.12565]
[1778476502813,66.89,80829.86,0.0,0.99918,0.0,0.12565]
[1778476508412,66.89,80834.01,0.0,0.99918,0.0,0.12511]
[1778476508968,66.89,80834.01,0.0,0.99918,0.0,0.12511]
[1778476509060,66.89,80834.01,0.0,0.99918,0.0,0.12511]
[1778476509419,66.89,80834.26,0.0,0.99918,0.0,0.12508]
[1778476511783,66.89,80834.26,0.0,0.99918,0.0,0.12508]
[1778476511815,66.89,80834.26,0.0,0.99918,0.0,0.12508]
[1778476511433,66.89,80837.75,0.0,0.99919,0.0,0.12462]
[1778476512801,66.89,80837.75,0.0,0.99919,0.0,0.12462]
[1778476512440,66.89,80841.06,0.0,0.99919,0.0,0.12419]
[1778476514454,66.89,80842.72,0.0,0.99919,0.0,0.12398]
[1778476519489,66.89,80844.59,0.0,0.99919,0.0,0.12374]
[1778476520496,66.89,80845.95,0.0,0.99919,0.0,0.12356]
[1778476521450,66.89,80845.95,0.0,0.99919,0.0,0.12356]
[1778476521563,66.89,80845.95,0.0,0.99919,0.0,0.12356]
[1778476527545,66.89,80843.91,0.0,0.99919,0.0,0.12383]
[1778476529336,66.89,80843.0,0.0,0.99919,0.0,0.12394]
[1778476529570,66.89,80843.0,0.0,0.99919,0.0,0.12394]
[1778476537615,66.89,80843.86,0.0,0.99919,0.0,0.12341]
[1778476545672,66.89,80844.24,0.0,0.99919,0.0,0.12337]
[1778476550178,66.89,80844.98,0.0,0.99919,0.0,0.12327]
[1778476550312,66.89,80844.98,0.0,0.99919,0.0,0.12327]
[1778476555742,66.89,80845.77,0.0,0.9992,0.0,0.12317]
[1778476556487,66.89,80845.77,0.0,0.9992,0.0,0.12317]
[1778476556560,66.89,80845.77,0.0,0.9992,0.0,0.12317]
[1778476561784,66.89,80845.2,0.0,0.99919,0.0,0.12324]
[1778476562116,66.89,80845.2,0.0,0.99919,0.0,0.12324]
[1778476562313,66.89,80845.2,0.0,0.99919,0.0,0.12324]
[1778476564805,66.89,80850.08,0.0,0.9992,0.0,0.12262]
[1778476565812,66.89,80851.43,0.0,0.9992,0.0,0.12244]
[1778476566080,66.89,80851.43,0.0,0.9992,0.0,0.12244]
[1778476566311,66.89,80851.43,0.0,0.9992,0.0,0.12244]
[1778476566819,66.89,80855.25,0.0,0.9992,0.0,0.12196]
[1778476571854,66.89,80855.92,0.0,0.9992,0.0,0.12187]
[1778476575882,66.89,80858.67,0.0,0.99921,0.0,0.12152]
[1778476576628,66.89,80858.67,0.0,0.99921,0.0,0.12152]
[1778476576813,66.89,80858.67,0.0,0.99921,0.0,0.12152]
[1778476581924,66.89,80860.66,0.0,0.99921,0.0,0.12127]
[1778476582145,66.89,80860.66,0.0,0.99921,0.0,0.12127]
[1778476582311,66.89,80860.66,0.0,0.99921,0.0,0.12127]
[1778476584945,66.89,80862.48,0.0,0.99921,0.0,0.12104]
[1778476588977,66.89,80863.7,0.0,0.99921,0.0,0.12088]
[1778476592004,66.89,80865.9,0.0,0.99922,0.0,0.1202]
[1778476594015,66.89,80867.29,0.0,0.99922,0.0,0.12002]
[1778476594997,66.89,80867.29,0.0,0.99922,0.0,0.12002]
[1778476595064,66.89,80867.29,0.0,0.99922,0.0,0.12002]
[1778476600433,66.89,80868.34,0.0,0.99922,0.0,0.11989]
[1778476600808,66.89,80870.15,0.0,0.99922,0.0,0.11967]
[1778476601863,66.89,80870.15,0.0,0.99922,0.0,0.11967]
[1778476601912,66.89,80871.74,0.0,0.99922,0.0,0.11947]
[1778476602061,66.89,80871.74,0.0,0.99922,0.0,0.11947]
[1778476603814,66.89,80872.31,0.0,0.99922,0.0,0.11939]
[1778476603865,66.89,80871.74,0.0,0.99922,0.0,0.11947]
[1778476610127,66.89,80870.01,0.0,0.99922,0.0,0.11968]
[1778476611142,66.89,80870.01,0.0,0.99922,0.0,0.11968]
[1778476611312,66.89,80870.01,0.0,0.99922,0.0,0.11968]
[1778476617176,66.89,80871.51,0.0,0.99922,0.0,0.11949]
[1778476622252,66.89,80872.69,0.0,0.99922,0.0,0.11935]
[1778476622311,66.89,80872.69,0.0,0.99922,0.0,0.11935]
[1778476622412,66.89,80875.49,0.0,0.99922,0.0,0.119]
[1778476624227,66.89,80873.7,0.0,0.99922,0.0,0.11922]
[1778476624310,66.89,80873.7,0.0,0.99922,0.0,0.11922]
[1778476624431,66.89,80873.57,0.0,0.99922,0.0,0.11924]
[1778476630271,66.89,80873.31,0.0,0.99922,0.0,0.11927]
[1778476632805,66.89,80871.97,0.0,0.99922,0.0,0.11944]
[1778476633065,66.89,80871.74,0.0,0.99922,0.0,0.11947]
[1778476638333,66.89,80872.41,0.0,0.99922,0.0,0.11938]
[1778476643368,66.89,80873.16,0.0,0.99922,0.0,0.11929]
[1778476645013,66.89,80873.16,0.0,0.99922,0.0,0.11929]
[1778476645062,66.89,80873.16,0.0,0.99922,0.0,0.11929]
[1778476646567,66.89,80873.46,0.0,0.99922,0.0,0.11925]
[1778476646818,66.89,80873.46,0.0,0.99922,0.0,0.11925]
[1778476646849,66.89,80873.46,0.0,0.99922,0.0,0.11925]
[1778476651424,66.89,80873.52,0.0,0.99923,0.0,0.11884]
[1778476658473,66.89,80873.56,0.0,0.99923,0.0,0.11883]
[1778476661072,66.89,80875.21,0.0,0.99923,0.0,0.11863]
[1778476661311,66.89,80875.21,0.0,0.99923,0.0,0.11863]
[1778476662501,66.89,80877.93,0.0,0.99923,0.0,0.11829]
[1778476667536,66.89,80878.11,0.0,0.99923,0.0,0.11827]
[1778476669643,66.89,80878.11,0.0,0.99923,0.0,0.11827]
[1778476669814,66.89,80878.11,0.0,0.99923,0.0,0.11827]
[1778476671137,66.89,80878.28,0.0,0.99923,0.0,0.11825]
[1778476671311,66.89,80878.28,0.0,0.99923,0.0,0.11825]
[1778476671324,66.89,80878.28,0.0,0.99923,0.0,0.11825]
[1778476681638,66.89,80878.47,0.0,0.99923,0.0,0.11822]
[1778476683897,66.89,80877.99,0.0,0.99923,0.0,0.11828]
[1778476684064,66.89,80877.99,0.0,0.99923,0.0,0.11828]
[1778476687787,66.89,80877.91,0.0,0.99923,0.0,0.11829]
[1778476687817,66.89,80877.91,0.0,0.99923,0.0,0.11829]
[1778476687825,66.89,80875.62,0.0,0.99923,0.0,0.11858]
[1778476693724,66.89,80875.83,0.0,0.99923,0.0,0.11855]
[1778476696315,66.89,80875.06,0.0,0.99923,0.0,0.11865]
[1778476696562,66.89,80875.06,0.0,0.99923,0.0,0.11865]
[1778476701780,66.89,80875.91,0.0,0.99923,0.0,0.11854]
[1778476702288,66.89,80875.91,0.0,0.99923,0.0,0.11854]
[1778476702313,66.89,80875.91,0.0,0.99923,0.0,0.11854]
[1778476702787,66.89,80875.5,0.0,0.99923,0.0,0.11859]
[1778476705918,66.89,80876.69,0.0,0.99923,0.0,0.11845]
[1778476706062,66.89,80877.12,0.0,0.99923,0.0,0.11839]
[1778476711852,66.89,80877.0,0.0,0.99923,0.0,0.118]
[1778476716887,66.89,80877.3,0.0,0.99923,0.0,0.11797]
[1778476721922,66.89,80877.22,0.0,0.99923,0.0,0.11798]
[1778476727964,66.89,80877.24,0.0,0.99923,0.0,0.11797]
[1778476729165,66.89,80877.51,0.0,0.99923,0.0,0.11794]
[1778476729313,66.89,80877.51,0.0,0.99923,0.0,0.11794]
[1778476731157,66.89,80879.56,0.0,0.99923,0.0,0.11769]
[1778476731312,66.89,80879.56,0.0,0.99923,0.0,0.11769]
[1778476731992,66.89,80879.52,0.0,0.99923,0.0,0.11769]
[1778476738034,66.89,80878.17,0.0,0.99923,0.0,0.11786]
[1778476741677,66.89,80876.96,0.0,0.99923,0.0,0.11801]
[1778476741815,66.89,80876.96,0.0,0.99923,0.0,0.11801]
[1778476742062,66.89,80871.37,0.0,0.99923,0.0,0.1187]
[1778476747097,66.89,80870.03,0.0,0.99923,0.0,0.11887]
[1778476749685,66.89,80870.03,0.0,0.99923,0.0,0.11887]
[1778476749813,66.89,80870.03,0.0,0.99923,0.0,0.11887]
[1778476752277,66.89,80868.36,0.0,0.99922,0.0,0.11908]
[1778476752313,66.89,80868.36,0.0,0.99922,0.0,0.11908]
[1778476752378,66.89,80868.35,0.0,0.99922,0.0,0.11908]
[1778476756298,66.89,80868.31,0.0,0.99922,0.0,0.11908]
[1778476756311,66.89,80868.31,0.0,0.99922,0.0,0.11908]
[1778476760188,66.89,80872.02,0.0,0.99923,0.0,0.11862]
[1778476766230,66.89,80871.88,0.0,0.99923,0.0,0.11864]
[1778476769971,66.89,80871.82,0.0,0.99923,0.0,0.11865]
[1778476770061,66.89,80871.82,0.0,0.99923,0.0,0.11865]
[1778476772020,66.89,80874.53,0.0,0.99923,0.0,0.11831]
[1778476772061,66.89,80874.53,0.0,0.99923,0.0,0.11831]
[1778476772121,66.89,80874.39,0.0,0.99923,0.0,0.11792]
[1778476775530,66.89,80875.46,0.0,0.99923,0.0,0.11779]
[1778476775570,66.89,80875.46,0.0,0.99923,0.0,0.11779]
[1778476781517,66.89,80875.84,0.0,0.99923,0.0,0.11775]
[1778476781562,66.89,80875.84,0.0,0.99923,0.0,0.11775]
[1778476782220,66.89,80876.76,0.0,0.99923,0.0,0.11763]
[1778476782318,66.89,80876.76,0.0,0.99923,0.0,0.11763]
[1778476782347,66.89,80876.44,0.0,0.99923,0.0,0.11767]
[1778476787383,66.89,80875.06,0.0,0.99923,0.0,0.11784]
[1778476790345,66.89,80873.75,0.0,0.99923,0.0,0.118]
[1778476796446,66.89,80875.06,0.0,0.99923,0.0,0.11784]
[1778476801481,66.89,80874.89,0.0,0.99923,0.0,0.11786]
[1778476804891,66.89,80874.64,0.0,0.99923,0.0,0.11789]
[1778476805063,66.89,80874.64,0.0,0.99923,0.0,0.11789]
[1778476804931,66.89,80874.64,0.0,0.99923,0.0,0.11789]
[1778476810544,66.89,80875.43,0.0,0.99923,0.0,0.1178]
[1778476817593,66.89,80876.04,0.0,0.99923,0.0,0.11772]
[1778476818600,66.89,80879.52,0.0,0.99924,0.0,0.11729]
[1778476823635,66.89,80879.26,0.0,0.99924,0.0,0.11732]
[1778476828670,66.89,80879.27,0.0,0.99924,0.0,0.11732]
[1778476831691,66.89,80879.27,0.0,0.99924,0.0,0.11692]
[1778476836695,66.89,80879.41,0.0,0.99924,0.0,0.1169]
[1778476836812,66.89,80879.41,0.0,0.99924,0.0,0.1169]
[1778476841761,66.89,80887.37,0.0,0.99925,0.0,0.11593]
[1778476842976,66.89,80887.37,0.0,0.99925,0.0,0.11593]
[1778476843065,66.89,80887.37,0.0,0.99925,0.0,0.11593]
[1778476843127,66.89,80887.29,0.0,0.99925,0.0,0.11594]
[1778476847088,66.89,80883.06,0.0,0.99924,0.0,0.11646]
[1778476847812,66.89,80883.06,0.0,0.99924,0.0,0.11646]
[1778476847916,66.89,80879.89,0.0,0.99924,0.0,0.11685]
[1778476853846,66.89,80881.04,0.0,0.99924,0.0,0.1167]
[1778476856342,66.89,80881.12,0.0,0.99924,0.0,0.1167]
[1778476856568,66.89,80881.12,0.0,0.99924,0.0,0.1167]
[1778476857099,66.89,80881.12,0.0,0.99924,0.0,0.1167]
[1778476857162,66.89,80883.86,0.0,0.99924,0.0,0.11636]
[1778476857309,66.89,80883.86,0.0,0.99924,0.0,0.11636]
[1778476862910,66.89,80885.16,0.0,0.99924,0.0,0.1162]
[1778476864016,66.89,80885.16,0.0,0.99924,0.0,0.1162]
[1778476864064,66.89,80885.16,0.0,0.99924,0.0,0.1162]
[1778476864081,66.89,80883.8,0.0,0.99924,0.0,0.11637]
[1778476864807,66.89,80883.8,0.0,0.99924,0.0,0.11637]
[1778476865067,66.89,80883.8,0.0,0.99924,0.0,0.11637]
[1778476870966,66.89,80883.05,0.0,0.99924,0.0,0.11646]
[1778476876001,66.89,80884.47,0.0,0.99924,0.0,0.11629]
[1778476877330,66.89,80883.48,0.0,0.99924,0.0,0.11641]
[1778476877563,66.89,80883.48,0.0,0.99924,0.0,0.11641]
[1778476878015,66.89,80882.98,0.0,0.99924,0.0,0.11647]
[1778476878269,66.89,80882.98,0.0,0.99924,0.0,0.11647]
[1778476878310,66.89,80882.98,0.0,0.99924,0.0,0.11647]
[1778476883689,66.89,80884.29,0.0,0.99924,0.0,0.11631]
[1778476883811,66.89,80884.29,0.0,0.99924,0.0,0.11631]
[1778476884057,66.89,80887.64,0.0,0.99925,0.0,0.1159]
[1778476884328,66.89,80887.64,0.0,0.99925,0.0,0.1159]
[1778476884559,66.89,80887.64,0.0,0.99925,0.0,0.1159]
[1778476890099,66.89,80888.32,0.0,0.99925,0.0,0.11582]
[1778476891106,66.89,80888.08,0.0,0.99925,0.0,0.11545]
[1778476895290,66.89,80887.64,0.0,0.99925,0.0,0.1155]
[1778476895315,66.89,80887.64,0.0,0.99925,0.0,0.1155]
[1778476895664,66.89,80887.64,0.0,0.99925,0.0,0.1155]
[1778476895811,66.89,80887.64,0.0,0.99925,0.0,0.1155]
[1778476896141,66.89,80887.71,0.0,0.99925,0.0,0.11549]
[1778476901057,66.89,80886.85,0.0,0.99925,0.0,0.1156]
[1778476901176,66.89,80881.38,0.0,0.99924,0.0,0.11626]
[1778476901311,66.89,80881.38,0.0,0.99924,0.0,0.11626]
[1778476902183,66.89,80878.81,0.0,0.99924,0.0,0.11658]
[1778476902608,66.89,80878.81,0.0,0.99924,0.0,0.11658]
[1778476902816,66.89,80878.81,0.0,0.99924,0.0,0.11658]
[1778476907968,66.89,80878.01,0.0,0.99924,0.0,0.11668]
[1778476908067,66.89,80878.01,0.0,0.99924,0.0,0.11668]
[1778476908165,66.89,80878.01,0.0,0.99924,0.0,0.11668]
[1778476908815,66.89,80878.01,0.0,0.99924,0.0,0.11668]
[1778476909060,66.89,80878.01,0.0,0.99924,0.0,0.11668]
[1778476914328,66.89,80878.24,0.0,0.99924,0.0,0.11665]
[1778476921318,66.89,80878.59,0.0,0.99924,0.0,0.11661]
[1778476926354,66.89,80877.9,0.0,0.99924,0.0,0.11669]
[1778476931389,66.89,80878.26,0.0,0.99924,0.0,0.11665]
[1778476933403,66.89,80881.42,0.0,0.99924,0.0,0.11626]
[1778476935896,66.89,80883.32,0.0,0.99924,0.0,0.11603]
[1778476936068,66.89,80883.32,0.0,0.99924,0.0,0.11603]
[1778476936133,66.89,80884.28,0.0,0.99925,0.0,0.11591]
[1778476937117,66.89,80884.28,0.0,0.99925,0.0,0.11591]
[1778476937313,66.89,80885.18,0.0,0.99925,0.0,0.1158]
[1778476942466,66.89,80884.43,0.0,0.99925,0.0,0.11589]
[1778476944924,66.89,80884.0,0.0,0.99925,0.0,0.11594]
[1778476945067,66.89,80884.0,0.0,0.99925,0.0,0.11594]
[1778476945166,66.89,80883.11,0.0,0.99924,0.0,0.11605]
[1778476945871,66.89,80883.11,0.0,0.99924,0.0,0.11605]
[1778476946065,66.89,80883.11,0.0,0.99924,0.0,0.11605]
[1778476950522,66.89,80879.43,0.0,0.99924,0.0,0.1165]
[1778476951330,66.89,80879.43,0.0,0.99924,0.0,0.1165]
[1778476951568,66.89,80879.43,0.0,0.99924,0.0,0.1165]
[1778476952139,66.89,80879.43,0.0,0.99924,0.0,0.1165]
[1778476952180,66.89,80879.97,0.0,0.99924,0.0,0.11604]
[1778476952314,66.89,80879.97,0.0,0.99924,0.0,0.11604]
[1778476957572,66.89,80881.41,0.0,0.99925,0.0,0.11586]
[1778476962607,66.89,80881.74,0.0,0.99925,0.0,0.11582]
[1778476967222,66.89,80881.65,0.0,0.99925,0.0,0.11583]
[1778476967312,66.89,80881.65,0.0,0.99925,0.0,0.11583]
[1778476967241,66.89,80881.08,0.0,0.99925,0.0,0.1159]
[1778476968147,66.89,80881.08,0.0,0.99925,0.0,0.1159]
[1778476968314,66.89,80881.08,0.0,0.99925,0.0,0.1159]
[1778476968163,66.89,80881.27,0.0,0.99925,0.0,0.11588]
[1778476973684,66.89,80887.59,0.0,0.99925,0.0,0.11511]
[1778476974451,66.89,80887.59,0.0,0.99925,0.0,0.11511]
[1778476974566,66.89,80887.59,0.0,0.99925,0.0,0.11511]
[1778476974694,66.89,80887.44,0.0,0.99925,0.0,0.11513]
[1778476975355,66.89,80887.44,0.0,0.99925,0.0,0.11513]
[1778476975566,66.89,80887.44,0.0,0.99925,0.0,0.11513]
[1778476980736,66.89,80888.15,0.0,0.99925,0.0,0.11504]
[1778476983313,66.89,80887.76,0.0,0.99925,0.0,0.11509]
[1778476983562,66.89,80887.76,0.0,0.99925,0.0,0.11509]
[1778476984226,66.89,80887.76,0.0,0.99925,0.0,0.11509]
[1778476984314,66.89,80887.76,0.0,0.99925,0.0,0.11509]
[1778476984254,66.89,80887.82,0.0,0.99925,0.0,0.11508]
[1778476993827,66.89,80890.52,0.0,0.99925,0.0,0.11476]
[1778476996141,66.89,80891.64,0.0,0.99925,0.0,0.11462]
[1778476996313,66.89,80891.64,0.0,0.99925,0.0,0.11462]
[1778476996242,66.89,80891.19,0.0,0.99925,0.0,0.11468]
[1778476997178,66.89,80891.19,0.0,0.99925,0.0,0.11468]
[1778476997315,66.89,80891.19,0.0,0.99925,0.0,0.11468]
[1778476997345,66.89,80891.12,0.0,0.99925,0.0,0.11469]
[1778477002890,66.89,80890.52,0.0,0.99925,0.0,0.11476]
[1778477007925,66.89,80891.79,0.0,0.99925,0.0,0.1146]
[1778477008493,66.89,80891.79,0.0,0.99925,0.0,0.1146]
[1778477008569,66.89,80891.79,0.0,0.99925,0.0,0.1146]
[1778477009152,66.89,80891.79,0.0,0.99925,0.0,0.1146]
[1778477009313,66.89,80891.79,0.0,0.99925,0.0,0.1146]
[1778477009245,66.89,80892.01,0.0,0.99925,0.0,0.11458]
[1778477014834,66.89,80893.9,0.0,0.99926,0.0,0.11396]
[1778477015063,66.89,80893.9,0.0,0.99926,0.0,0.11396]
[1778477015066,66.89,80893.49,0.0,0.99926,0.0,0.11401]
[1778477016095,66.89,80893.49,0.0,0.99926,0.0,0.11401]
[1778477016312,66.89,80893.49,0.0,0.99926,0.0,0.11401]
[1778477023031,66.89,80892.94,0.0,0.99926,0.0,0.11407]
[1778477024982,66.89,80893.49,0.0,0.99926,0.0,0.11401]
[1778477025060,66.89,80893.49,0.0,0.99926,0.0,0.11401]
[1778477025083,66.89,80893.71,0.0,0.99926,0.0,0.11398]
[1778477026155,66.89,80893.71,0.0,0.99926,0.0,0.11398]
[1778477026314,66.89,80893.71,0.0,0.99926,0.0,0.11398]
[1778477032094,66.89,80894.41,0.0,0.99926,0.0,0.1139]
[1778477036593,66.89,80893.08,0.0,0.99926,0.0,0.11406]
[1778477036812,66.89,80893.08,0.0,0.99926,0.0,0.11406]
[1778477037129,66.89,80893.04,0.0,0.99926,0.0,0.11406]
[1778477037901,66.89,80893.04,0.0,0.99926,0.0,0.11406]
[1778477038062,66.89,80893.04,0.0,0.99926,0.0,0.11406]
[1778477043171,66.89,80891.94,0.0,0.99926,0.0,0.11419]
[1778477051227,66.89,80891.31,0.0,0.99926,0.0,0.11427]
[1778477058276,66.89,80891.63,0.0,0.99926,0.0,0.11423]
[1778477059477,66.89,80891.44,0.0,0.99926,0.0,0.11425]
[1778477059562,66.89,80891.44,0.0,0.99926,0.0,0.11425]
[1778477060290,66.89,80891.71,0.0,0.99926,0.0,0.11422]
[1778477060678,66.89,80891.71,0.0,0.99926,0.0,0.11422]
[1778477060816,66.89,80891.71,0.0,0.99926,0.0,0.11422]
[1778477067339,66.89,80892.37,0.0,0.99926,0.0,0.11414]
[1778477072374,66.89,80892.83,0.0,0.99926,0.0,0.11369]
[1778477072645,66.89,80892.83,0.0,0.99926,0.0,0.11369]
[1778477072811,66.89,80892.83,0.0,0.99926,0.0,0.11369]
[1778477073381,66.89,80892.68,0.0,0.99926,0.0,0.11371]
[1778477074151,66.89,80892.68,0.0,0.99926,0.0,0.11371]
[1778477074316,66.89,80892.68,0.0,0.99926,0.0,0.11371]
[1778477079423,66.89,80892.33,0.0,0.99926,0.0,0.11375]
[1778477084459,66.89,80892.62,0.0,0.99926,0.0,0.11372]
[1778477086141,66.89,80892.62,0.0,0.99926,0.0,0.11372]
[1778477086315,66.89,80892.62,0.0,0.99926,0.0,0.11372]
[1778477086353,66.89,80892.74,0.0,0.99926,0.0,0.11371]
[1778477087416,66.89,80892.74,0.0,0.99926,0.0,0.11371]
[1778477087563,66.89,80894.08,0.0,0.99926,0.0,0.11354]
[1778477088486,66.89,80908.12,0.0,0.99927,0.0,0.11188]
[1778477089493,66.89,80908.95,0.0,0.99927,0.0,0.11178]
[1778477091197,66.89,80908.95,0.0,0.99927,0.0,0.11178]
[1778477091312,66.89,80908.95,0.0,0.99927,0.0,0.11178]
[1778477091368,66.89,80910.63,0.0,0.99928,0.0,0.11158]
[1778477092415,66.89,80910.63,0.0,0.99928,0.0,0.11158]
[1778477092562,66.89,80910.14,0.0,0.99928,0.0,0.11164]
[1778477098556,66.89,80910.19,0.0,0.99928,0.0,0.11163]
[1778477103591,66.89,80909.26,0.0,0.99927,0.0,0.11174]
[1778477105572,66.89,80909.77,0.0,0.99927,0.0,0.11168]
[1778477105816,66.89,80909.77,0.0,0.99927,0.0,0.11168]
[1778477105913,66.89,80909.77,0.0,0.99927,0.0,0.11168]
[1778477106751,66.89,80909.77,0.0,0.99927,0.0,0.11168]
[1778477106816,66.89,80909.77,0.0,0.99927,0.0,0.11168]
[1778477108626,66.89,80913.64,0.0,0.99928,0.0,0.11123]
[1778477112654,66.89,80915.62,0.0,0.99928,0.0,0.11099]
[1778477115046,66.89,80914.59,0.0,0.99928,0.0,0.11111]
[1778477115067,66.89,80914.59,0.0,0.99928,0.0,0.11111]
[1778477115193,66.89,80909.52,0.0,0.99927,0.0,0.11171]
[1778477116496,66.89,80910.17,0.0,0.99928,0.0,0.11163]
[1778477116562,66.89,80910.17,0.0,0.99928,0.0,0.11163]
[1778477117690,66.89,80912.43,0.0,0.99928,0.0,0.11137]
[1778477118697,66.89,80914.77,0.0,0.99928,0.0,0.11109]
[1778477120274,66.89,80914.77,0.0,0.99928,0.0,0.11109]
[1778477120310,66.89,80914.77,0.0,0.99928,0.0,0.11109]
[1778477120376,66.89,80914.72,0.0,0.99928,0.0,0.1111]
[1778477120970,66.89,80914.72,0.0,0.99928,0.0,0.1111]
[1778477121068,66.89,80914.72,0.0,0.99928,0.0,0.1111]
[1778477125746,66.89,80913.23,0.0,0.99928,0.0,0.11127]
[1778477134486,66.89,80913.43,0.0,0.99928,0.0,0.11125]
[1778477134559,66.89,80913.8,0.0,0.99928,0.0,0.11082]
[1778477134817,66.89,80914.09,0.0,0.99928,0.0,0.11079]
[1778477136230,66.89,80914.09,0.0,0.99928,0.0,0.11079]
[1778477136316,66.89,80914.09,0.0,0.99928,0.0,0.11079]
[1778477142801,66.89,80912.92,0.0,0.99928,0.0,0.11093]
[1778477142811,66.89,80912.92,0.0,0.99928,0.0,0.11093]
[1778477143007,66.89,80909.66,0.0,0.99928,0.0,0.11131]
[1778477143881,66.89,80903.65,0.0,0.99927,0.0,0.11202]
[1778477144673,66.89,80903.65,0.0,0.99927,0.0,0.11202]
[1778477144814,66.89,80903.65,0.0,0.99927,0.0,0.11202]
[1778477149939,66.89,80902.36,0.0,0.99927,0.0,0.11217]
[1778477157274,66.89,80902.2,0.0,0.99927,0.0,0.11219]
[1778477157315,66.89,80902.2,0.0,0.99927,0.0,0.11219]
[1778477157479,66.89,80902.2,0.0,0.99927,0.0,0.11219]
[1778477161020,66.89,80901.04,0.0,0.99927,0.0,0.11233]
[1778477162622,66.89,80900.64,0.0,0.99927,0.0,0.11237]
[1778477162815,66.89,80900.64,0.0,0.99927,0.0,0.11237]
[1778477168069,66.89,80900.27,0.0,0.99927,0.0,0.11242]
[1778477172883,66.89,80899.83,0.0,0.99927,0.0,0.11247]
[1778477175187,66.89,80898.94,0.0,0.99927,0.0,0.11258]
[1778477175314,66.89,80898.94,0.0,0.99927,0.0,0.11258]
[1778477175345,66.89,80897.31,0.0,0.99927,0.0,0.11277]
[1778477181160,66.89,80898.29,0.0,0.99927,0.0,0.11265]
[1778477183174,66.89,80903.18,0.0,0.99927,0.0,0.11207]
[1778477183657,66.89,80903.18,0.0,0.99927,0.0,0.11207]
[1778477183814,66.89,80903.18,0.0,0.99927,0.0,0.11207]
[1778477186195,66.89,80908.47,0.0,0.99928,0.0,0.11145]
[1778477191721,66.89,80908.92,0.0,0.99928,0.0,0.1114]
[1778477198279,66.89,80908.71,0.0,0.99928,0.0,0.11104]
[1778477204321,66.89,80909.16,0.0,0.99928,0.0,0.11098]
[1778477205121,66.89,80909.16,0.0,0.99928,0.0,0.11098]
[1778477205314,66.89,80909.16,0.0,0.99928,0.0,0.11098]
[1778477207342,66.89,80916.11,0.0,0.99928,0.0,0.11017]
[1778477208090,66.89,80916.11,0.0,0.99928,0.0,0.11017]
[1778477208314,66.89,80916.11,0.0,0.99928,0.0,0.11017]
[1778477210363,66.89,80918.85,0.0,0.99929,0.0,0.10985]
[1778477213385,66.89,80921.4,0.0,0.99929,0.0,0.10956]
[1778477214353,66.89,80921.4,0.0,0.99929,0.0,0.10956]
[1778477214566,66.89,80921.4,0.0,0.99929,0.0,0.10956]
[1778477220434,66.89,80923.27,0.0,0.99929,0.0,0.10934]
[1778477221063,66.89,80923.27,0.0,0.99929,0.0,0.10934]
[1778477223455,66.89,80924.97,0.0,0.99929,0.0,0.10914]
[1778477223816,66.89,80924.97,0.0,0.99929,0.0,0.10914]
[1778477224037,66.89,80924.97,0.0,0.99929,0.0,0.10914]
[1778477224068,66.89,80924.97,0.0,0.99929,0.0,0.10914]
[1778477224463,66.89,80925.36,0.0,0.99929,0.0,0.1091]
[1778477225472,66.89,80929.98,0.0,0.9993,0.0,0.10856]
[1778477226479,66.89,80927.5,0.0,0.99929,0.0,0.10885]
[1778477231015,66.89,80927.21,0.0,0.99929,0.0,0.10888]
[1778477231063,66.89,80927.21,0.0,0.99929,0.0,0.10888]
[1778477231835,66.89,80926.69,0.0,0.99929,0.0,0.10894]
[1778477232060,66.89,80926.69,0.0,0.99929,0.0,0.10894]
[1778477232521,66.89,80927.11,0.0,0.99929,0.0,0.10889]
[1778477238563,66.89,80928.59,0.0,0.9993,0.0,0.10872]
[1778477238670,66.89,80928.59,0.0,0.9993,0.0,0.10872]
[1778477238812,66.89,80928.59,0.0,0.9993,0.0,0.10872]
[1778477245612,66.89,80929.01,0.0,0.9993,0.0,0.10868]
[1778477251658,66.89,80930.07,0.0,0.9993,0.0,0.10818]
[1778477253981,66.89,80931.14,0.0,0.9993,0.0,0.10805]
[1778477254063,66.89,80931.14,0.0,0.9993,0.0,0.10805]
[1778477255707,66.89,80931.22,0.0,0.9993,0.0,0.10805]
[1778477255813,66.89,80931.22,0.0,0.9993,0.0,0.10805]
[1778477255914,66.89,80933.68,0.0,0.9993,0.0,0.10776]
[1778477261488,66.89,80935.58,0.0,0.9993,0.0,0.10755]
[1778477261563,66.89,80935.58,0.0,0.9993,0.0,0.10755]
[1778477266763,66.89,80935.64,0.0,0.9993,0.0,0.10754]
[1778477271798,66.89,80935.67,0.0,0.9993,0.0,0.10754]
[1778477272805,66.89,80938.87,0.0,0.99931,0.0,0.10717]
[1778477275099,66.89,80941.16,0.0,0.99931,0.0,0.10691]
[1778477275312,66.89,80941.16,0.0,0.99931,0.0,0.10691]
[1778477277179,66.89,80942.61,0.0,0.99931,0.0,0.10675]
[1778477277314,66.89,80942.61,0.0,0.99931,0.0,0.10675]
[1778477277415,66.89,80942.97,0.0,0.99931,0.0,0.10671]
[1778477282875,66.89,80945.02,0.0,0.99931,0.0,0.10648]
[1778477284612,66.89,80945.02,0.0,0.99931,0.0,0.10648]
[1778477284812,66.89,80944.74,0.0,0.99931,0.0,0.10651]
[1778477290931,66.89,80944.44,0.0,0.99931,0.0,0.10654]
[1778477293508,66.89,80944.4,0.0,0.99931,0.0,0.10655]
[1778477293572,66.89,80944.4,0.0,0.99931,0.0,0.10655]
[1778477295526,66.89,80947.15,0.0,0.99931,0.0,0.10624]
[1778477295567,66.89,80947.15,0.0,0.99931,0.0,0.10624]
[1778477295575,66.89,80948.38,0.0,0.99931,0.0,0.1061]
[1778477301489,66.89,80946.29,0.0,0.99931,0.0,0.10633]
[1778477301559,66.89,80946.29,0.0,0.99931,0.0,0.10633]
[1778477306490,66.89,80943.17,0.0,0.99931,0.0,0.10668]
[1778477306561,66.89,80943.17,0.0,0.99931,0.0,0.10668]
[1778477307505,66.89,80942.8,0.0,0.99931,0.0,0.10673]
[1778477307564,66.89,80942.8,0.0,0.99931,0.0,0.10673]
[1778477307623,66.89,80941.42,0.0,0.99931,0.0,0.10688]
[1778477311071,66.89,80941.7,0.0,0.99931,0.0,0.10648]
[1778477312024,66.89,80941.7,0.0,0.99931,0.0,0.10648]
[1778477312063,66.89,80941.7,0.0,0.99931,0.0,0.10648]
[1778477319006,66.89,80944.05,0.0,0.99931,0.0,0.10621]
[1778477319072,66.89,80944.05,0.0,0.99931,0.0,0.10621]
[1778477321317,66.89,80944.84,0.0,0.99931,0.0,0.10612]
[1778477321560,66.89,80944.84,0.0,0.99931,0.0,0.10612]
[1778477321659,66.89,80944.98,0.0,0.99931,0.0,0.10611]
[1778477327190,66.89,80944.54,0.0,0.99931,0.0,0.10616]
[1778477330890,66.89,80945.76,0.0,0.99931,0.0,0.10602]
[1778477331064,66.89,80945.76,0.0,0.99931,0.0,0.10602]
[1778477337261,66.89,80946.96,0.0,0.99931,0.0,0.10589]
[1778477340975,66.89,80946.68,0.0,0.99931,0.0,0.10592]
[1778477341064,66.89,80946.68,0.0,0.99931,0.0,0.10592]
[1778477343203,66.89,80946.23,0.0,0.99931,0.0,0.10597]
[1778477343313,66.89,80946.23,0.0,0.99931,0.0,0.10597]
[1778477343412,66.89,80946.23,0.0,0.99931,0.0,0.10597]
[1778477349345,66.89,80946.7,0.0,0.99931,0.0,0.10592]
[1778477354284,66.89,80945.27,0.0,0.99931,0.0,0.10608]
[1778477354310,66.89,80945.27,0.0,0.99931,0.0,0.10608]
[1778477359104,66.89,80945.24,0.0,0.99931,0.0,0.10608]
[1778477359310,66.89,80945.24,0.0,0.99931,0.0,0.10608]
[1778477359332,66.89,80945.24,0.0,0.99931,0.0,0.10608]
[1778477359564,66.89,80945.24,0.0,0.99931,0.0,0.10608]
[1778477359602,66.89,80944.77,0.0,0.99931,0.0,0.10613]
[1778477365457,66.89,80944.8,0.0,0.99931,0.0,0.10613]
[1778477366436,66.89,80944.8,0.0,0.99931,0.0,0.10613]
[1778477366559,66.89,80944.8,0.0,0.99931,0.0,0.10613]
[1778477371906,66.89,80944.63,0.0,0.99932,0.0,0.10578]
[1778477372065,66.89,80944.63,0.0,0.99932,0.0,0.10578]
[1778477372200,66.89,80944.63,0.0,0.99932,0.0,0.10578]
[1778477372315,66.89,80944.63,0.0,0.99932,0.0,0.10578]
[1778477372507,66.89,80945.2,0.0,0.99932,0.0,0.10571]
[1778477376507,66.89,80946.45,0.0,0.99932,0.0,0.10557]
[1778477376558,66.89,80946.45,0.0,0.99932,0.0,0.10557]
[1778477382577,66.89,80946.58,0.0,0.99932,0.0,0.10556]
[1778477382907,66.89,80946.58,0.0,0.99932,0.0,0.10556]
[1778477383064,66.89,80946.58,0.0,0.99932,0.0,0.10556]
[1778477385725,66.89,80946.11,0.0,0.99932,0.0,0.10561]
[1778477385822,66.89,80945.52,0.0,0.99932,0.0,0.10568]
[1778477386605,66.89,80945.28,0.0,0.99932,0.0,0.1057]
[1778477387352,66.89,80945.28,0.0,0.99932,0.0,0.1057]
[1778477389626,66.89,80940.5,0.0,0.99931,0.0,0.10624]
[1778477393189,66.89,80939.57,0.0,0.99931,0.0,0.10635]
[1778477393311,66.89,80939.57,0.0,0.99931,0.0,0.10635]
[1778477393654,66.89,80940.24,0.0,0.99931,0.0,0.10627]
[1778477398690,66.89,80947.68,0.0,0.99932,0.0,0.10544]
[1778477403725,66.89,80948.34,0.0,0.99932,0.0,0.10536]
[1778477408760,66.89,80948.3,0.0,0.99932,0.0,0.10537]
[1778477415810,66.89,80949.45,0.0,0.99932,0.0,0.10524]
[1778477419837,66.89,80952.09,0.0,0.99932,0.0,0.10494]
[1778477420844,66.89,80954.64,0.0,0.99932,0.0,0.10466]
[1778477424874,66.89,80957.45,0.0,0.99933,0.0,0.10435]
[1778477429911,66.89,80957.88,0.0,0.99933,0.0,0.1043]
[1778477431925,66.89,80957.84,0.0,0.99933,0.0,0.10394]
[1778477436960,66.89,80956.04,0.0,0.99933,0.0,0.10414]
[1778477441997,66.89,80955.19,0.0,0.99933,0.0,0.10423]
[1778477444019,66.89,80951.91,0.0,0.99932,0.0,0.10459]
[1778477450056,66.89,80947.92,0.0,0.99932,0.0,0.10504]
[1778477452071,66.89,80942.59,0.0,0.99932,0.0,0.10564]
[1778477453077,66.89,80932.76,0.0,0.99931,0.0,0.10675]
[1778477454084,66.89,80931.57,0.0,0.99931,0.0,0.10688]
[1778477456098,66.89,80929.06,0.0,0.99931,0.0,0.10717]
[1778477457107,66.89,80926.77,0.0,0.9993,0.0,0.10743]
[1778477462140,66.89,80925.98,0.0,0.9993,0.0,0.10752]
[1778477468183,66.89,80930.39,0.0,0.99931,0.0,0.10701]
[1778477470197,66.89,80933.63,0.0,0.99931,0.0,0.10665]
[1778477475232,66.89,80933.96,0.0,0.99931,0.0,0.10661]
[1778477477249,66.89,80937.95,0.0,0.99931,0.0,0.10616]
[1778477482284,66.89,80938.73,0.0,0.99931,0.0,0.10607]
[1778477488325,66.89,80938.04,0.0,0.99931,0.0,0.10615]
[1778477493360,66.89,80940.19,0.0,0.99932,0.0,0.10554]
[1778477498396,66.89,80938.72,0.0,0.99932,0.0,0.1057]
[1778477504437,66.89,80938.67,0.0,0.99932,0.0,0.10571]
[1778477510479,66.89,80938.97,0.0,0.99932,0.0,0.10567]
[1778477515514,66.89,80939.65,0.0,0.99932,0.0,0.1056]
[1778477520551,66.89,80939.65,0.0,0.99932,0.0,0.1056]
[1778477525586,66.89,80939.46,0.0,0.99932,0.0,0.10562]
[1778477530621,66.89,80939.25,0.0,0.99932,0.0,0.10564]
[1778477535656,66.89,80940.03,0.0,0.99932,0.0,0.10555]
[1778477540691,66.89,80940.61,0.0,0.99932,0.0,0.10549]
[1778477545726,66.89,80941.1,0.0,0.99932,0.0,0.10543]
[1778477549754,66.89,80943.75,0.0,0.99932,0.0,0.10514]
[1778477551768,66.89,80943.84,0.0,0.99932,0.0,0.10476]
[1778477556803,66.89,80944.33,0.0,0.99932,0.0,0.1047]
[1778477561838,66.89,80940.99,0.0,0.99932,0.0,0.10508]
[1778477562845,66.89,80938.47,0.0,0.99932,0.0,0.10536]
[1778477563852,66.89,80940.98,0.0,0.99932,0.0,0.10508]
[1778477568887,66.89,80940.62,0.0,0.99932,0.0,0.10512]
[1778477574929,66.89,80941.36,0.0,0.99932,0.0,0.10504]
[1778477579964,66.89,80941.03,0.0,0.99932,0.0,0.10507]
[1778477585006,66.89,80941.24,0.0,0.99932,0.0,0.10505]
[1778477586010,66.89,80945.62,0.0,0.99932,0.0,0.10456]
[1778477591045,66.89,80946.21,0.0,0.99932,0.0,0.1045]
[1778477596080,66.89,80945.31,0.0,0.99932,0.0,0.1046]
[1778477599101,66.89,80950.38,0.0,0.99933,0.0,0.10403]
[1778477601115,66.89,80952.92,0.0,0.99933,0.0,0.10375]
[1778477606150,66.89,80953.87,0.0,0.99933,0.0,0.10365]
[1778477611185,66.89,80955.93,0.0,0.99933,0.0,0.10306]
[1778477616220,66.89,80954.82,0.0,0.99933,0.0,0.10318]
[1778477621255,66.89,80955.69,0.0,0.99933,0.0,0.10308]
[1778477626291,66.89,80956.4,0.0,0.99933,0.0,0.103]
[1778477627298,66.89,80958.8,0.0,0.99934,0.0,0.10274]
[1778477632333,66.89,80958.27,0.0,0.99934,0.0,0.1028]
[1778477637368,66.89,80954.54,0.0,0.99933,0.0,0.10321]
[1778477642403,66.89,80955.03,0.0,0.99933,0.0,0.10315]
[1778477647440,66.89,80956.15,0.0,0.99933,0.0,0.10303]
[1778477654489,66.89,80956.16,0.0,0.99933,0.0,0.10303]
[1778477655496,66.89,80958.76,0.0,0.99934,0.0,0.10274]
[1778477660531,66.89,80960.43,0.0,0.99934,0.0,0.10256]
[1778477665566,66.89,80960.54,0.0,0.99934,0.0,0.10255]
[1778477670601,66.89,80959.47,0.0,0.99934,0.0,0.10267]
[1778477675636,66.89,80963.32,0.0,0.99934,0.0,0.10189]
[1778477678657,66.89,80960.56,0.0,0.99934,0.0,0.10219]
[1778477683693,66.89,80960.36,0.0,0.99934,0.0,0.10221]
[1778477688728,66.89,80960.73,0.0,0.99934,0.0,0.10217]
[1778477690741,66.89,80957.5,0.0,0.99934,0.0,0.10252]
[1778477695776,66.89,80957.01,0.0,0.99934,0.0,0.10257]
[1778477700811,66.89,80959.53,0.0,0.99934,0.0,0.1023]
[1778477705846,66.89,80957.39,0.0,0.99934,0.0,0.10253]
[1778477710881,66.89,80956.84,0.0,0.99934,0.0,0.10259]
[1778477715916,66.89,80956.1,0.0,0.99934,0.0,0.10267]
[1778477716924,66.89,80948.25,0.0,0.99933,0.0,0.10354]
[1778477717931,66.89,80934.39,0.0,0.99932,0.0,0.10508]
[1778477718938,66.89,80933.97,0.0,0.99932,0.0,0.10512]
[1778477723973,66.89,80933.56,0.0,0.99932,0.0,0.10517]
[1778477729008,66.89,80935.38,0.0,0.99932,0.0,0.10497]
[1778477731022,66.89,80935.01,0.0,0.99932,0.0,0.10464]
[1778477736057,66.89,80934.71,0.0,0.99932,0.0,0.10467]
[1778477741092,66.89,80933.48,0.0,0.99932,0.0,0.10481]
[1778477745120,66.89,80925.61,0.0,0.99931,0.0,0.10569]
[1778477750155,66.89,80922.52,0.0,0.99931,0.0,0.10604]
[1778477756197,66.89,80921.88,0.0,0.99931,0.0,0.10611]
[1778477761232,66.89,80919.3,0.0,0.99931,0.0,0.1064]
[1778477763246,66.89,80915.8,0.0,0.99931,0.0,0.1068]
[1778477765337,66.89,80912.8,0.0,0.9993,0.0,0.10714]
[1778477770502,66.89,80912.72,0.0,0.9993,0.0,0.10715]
[1778477770558,66.89,80904.64,0.0,0.9993,0.0,0.10808]
[1778477771813,66.89,80904.64,0.0,0.9993,0.0,0.10808]
[1778477771913,66.89,80903.91,0.0,0.9993,0.0,0.10816]
[1778477775078,66.89,80903.8,0.0,0.9993,0.0,0.10817]
[1778477775312,66.89,80904.12,0.0,0.9993,0.0,0.10814]
[1778477775331,66.89,80904.81,0.0,0.9993,0.0,0.10806]
[1778477781373,66.89,80904.67,0.0,0.9993,0.0,0.10807]
[1778477784314,66.89,80903.76,0.0,0.9993,0.0,0.10818]
[1778477784559,66.89,80903.76,0.0,0.9993,0.0,0.10818]
[1778477785402,66.89,80898.69,0.0,0.99929,0.0,0.10876]
[1778477786409,66.89,80895.8,0.0,0.99929,0.0,0.1091]
[1778477789558,66.89,80897.9,0.0,0.99929,0.0,0.10885]
[1778477789809,66.89,80897.9,0.0,0.99929,0.0,0.10885]
[1778477789875,66.89,80897.87,0.0,0.99929,0.0,0.10886]
[1778477792451,66.89,80897.55,0.0,0.99929,0.0,0.10851]
[1778477795811,66.89,80897.63,0.0,0.99929,0.0,0.1085]
[1778477800864,66.89,80895.05,0.0,0.99929,0.0,0.1088]
[1778477801064,66.89,80895.05,0.0,0.99929,0.0,0.1088]
[1778477801164,66.89,80893.76,0.0,0.99929,0.0,0.10895]
[1778477806549,66.89,80892.94,0.0,0.99929,0.0,0.10905]
[1778477807434,66.89,80892.94,0.0,0.99929,0.0,0.10905]
[1778477807562,66.89,80892.94,0.0,0.99929,0.0,0.10905]
[1778477812444,66.89,80890.9,0.0,0.99929,0.0,0.10928]
[1778477812563,66.89,80890.9,0.0,0.99929,0.0,0.10928]
[1778477812781,66.89,80888.68,0.0,0.99929,0.0,0.10954]
[1778477814608,66.89,80882.98,0.0,0.99928,0.0,0.1102]
[1778477820141,66.89,80883.0,0.0,0.99928,0.0,0.1102]
[1778477823818,66.89,80885.13,0.0,0.99928,0.0,0.10995]
[1778477825663,66.89,80884.65,0.0,0.99928,0.0,0.11001]
[1778477825813,66.89,80884.65,0.0,0.99928,0.0,0.11001]
[1778477825893,66.89,80881.74,0.0,0.99928,0.0,0.11035]
[1778477831727,66.89,80880.61,0.0,0.99928,0.0,0.11048]
[1778477832207,66.89,80880.61,0.0,0.99928,0.0,0.11048]
[1778477832312,66.89,80880.61,0.0,0.99928,0.0,0.11048]
[1778477832734,66.89,80883.97,0.0,0.99928,0.0,0.11009]
[1778477833741,66.89,80888.79,0.0,0.99929,0.0,0.10953]
[1778477837769,66.89,80893.33,0.0,0.99929,0.0,0.109]
[1778477838282,66.89,80893.33,0.0,0.99929,0.0,0.109]
[1778477838312,66.89,80893.33,0.0,0.99929,0.0,0.109]
[1778477838776,66.89,80893.41,0.0,0.99929,0.0,0.10899]
[1778477839245,66.89,80893.41,0.0,0.99929,0.0,0.10899]
[1778477839312,66.89,80893.41,0.0,0.99929,0.0,0.10899]
[1778477844818,66.89,80893.27,0.0,0.99929,0.0,0.10901]
[1778477849883,66.89,80892.08,0.0,0.99929,0.0,0.10915]
[1778477850063,66.89,80892.08,0.0,0.99929,0.0,0.10915]
[1778477850162,66.89,80891.82,0.0,0.99929,0.0,0.10918]
[1778477851168,66.89,80891.82,0.0,0.99929,0.0,0.10918]
[1778477851312,66.89,80890.92,0.0,0.99929,0.0,0.10928]
[1778477856902,66.89,80890.37,0.0,0.99929,0.0,0.10896]
[1778477860861,66.89,80892.0,0.0,0.99929,0.0,0.10877]
[1778477861066,66.89,80892.0,0.0,0.99929,0.0,0.10877]
[1778477861166,66.89,80891.96,0.0,0.99929,0.0,0.10878]
[1778477862060,66.89,80891.96,0.0,0.99929,0.0,0.10878]
[1778477862310,66.89,80893.27,0.0,0.99929,0.0,0.10863]
[1778477864958,66.89,80896.96,0.0,0.9993,0.0,0.1082]
[1778477867979,66.89,80892.41,0.0,0.99929,0.0,0.10873]
[1778477868986,66.89,80889.29,0.0,0.99929,0.0,0.10909]
[1778477871003,66.89,80889.34,0.0,0.99929,0.0,0.10908]
[1778477871065,66.89,80889.34,0.0,0.99929,0.0,0.10908]
[1778477871104,66.89,80889.34,0.0,0.99929,0.0,0.10908]
[1778477872293,66.89,80889.34,0.0,0.99929,0.0,0.10908]
[1778477872314,66.89,80889.34,0.0,0.99929,0.0,0.10908]
[1778477878478,66.89,80890.61,0.0,0.99929,0.0,0.10893]
[1778477883088,66.89,80886.55,0.0,0.99929,0.0,0.10941]
[1778477885080,66.89,80886.12,0.0,0.99929,0.0,0.10946]
[1778477885102,66.89,80885.95,0.0,0.99929,0.0,0.10948]
[1778477885312,66.89,80885.95,0.0,0.99929,0.0,0.10948]
[1778477886621,66.89,80887.04,0.0,0.99929,0.0,0.10935]
[1778477886810,66.89,80887.04,0.0,0.99929,0.0,0.10935]
[1778477892151,66.89,80889.3,0.0,0.99929,0.0,0.10909]
[1778477894165,66.89,80873.24,0.0,0.99928,0.0,0.11096]
[1778477895172,66.89,80871.99,0.0,0.99928,0.0,0.11111]
[1778477895552,66.89,80871.99,0.0,0.99928,0.0,0.11111]
[1778477895561,66.89,80871.99,0.0,0.99928,0.0,0.11111]
[1778477896185,66.89,80871.5,0.0,0.99927,0.0,0.11117]
[1778477897190,66.89,80867.74,0.0,0.99927,0.0,0.11161]
[1778477898162,66.89,80867.74,0.0,0.99927,0.0,0.11161]
[1778477898197,66.89,80864.59,0.0,0.99927,0.0,0.11198]
[1778477898312,66.89,80864.59,0.0,0.99927,0.0,0.11198]
[1778477902225,66.89,80860.91,0.0,0.99927,0.0,0.11242]
[1778477905067,66.89,80859.71,0.0,0.99926,0.0,0.11256]
[1778477905246,66.89,80859.61,0.0,0.99926,0.0,0.11258]
[1778477905313,66.89,80859.61,0.0,0.99926,0.0,0.11258]
[1778477907650,66.89,80859.58,0.0,0.99926,0.0,0.11258]
[1778477907813,66.89,80859.58,0.0,0.99926,0.0,0.11258]
[1778477915316,66.89,80859.46,0.0,0.99927,0.0,0.1122]
[1778477920917,66.89,80859.28,0.0,0.99927,0.0,0.11223]
[1778477921064,66.89,80859.28,0.0,0.99927,0.0,0.11223]
[1778477921164,66.89,80857.4,0.0,0.99927,0.0,0.11245]
[1778477922060,66.89,80857.4,0.0,0.99927,0.0,0.11245]
[1778477922313,66.89,80857.32,0.0,0.99927,0.0,0.11246]
[1778477929414,66.89,80854.5,0.0,0.99926,0.0,0.1128]
[1778477930421,66.89,80852.01,0.0,0.99926,0.0,0.11309]
[1778477931832,66.89,80852.01,0.0,0.99926,0.0,0.11309]
[1778477932062,66.89,80852.01,0.0,0.99926,0.0,0.11309]
[1778477932162,66.89,80851.73,0.0,0.99926,0.0,0.11313]
[1778477932766,66.89,80851.73,0.0,0.99926,0.0,0.11313]
[1778477932814,66.89,80851.73,0.0,0.99926,0.0,0.11313]
[1778477943513,66.89,80851.69,0.0,0.99926,0.0,0.11313]
[1778477948548,66.89,80851.1,0.0,0.99926,0.0,0.1132]
[1778477951569,66.89,80848.28,0.0,0.99926,0.0,0.11354]
[1778477953003,66.89,80848.28,0.0,0.99926,0.0,0.11354]
[1778477953069,66.89,80848.28,0.0,0.99926,0.0,0.11354]
[1778477953221,66.89,80846.52,0.0,0.99926,0.0,0.11375]
[1778477954152,66.89,80846.52,0.0,0.99926,0.0,0.11375]
[1778477954313,66.89,80846.52,0.0,0.99926,0.0,0.11375]
[1778477959625,66.89,80845.34,0.0,0.99925,0.0,0.11389]
[1778477962646,66.89,80842.79,0.0,0.99925,0.0,0.1142]
[1778477964660,66.89,80840.21,0.0,0.99925,0.0,0.11451]
[1778477966674,66.89,80837.88,0.0,0.99925,0.0,0.1148]
[1778477969150,66.89,80837.63,0.0,0.99925,0.0,0.11483]
[1778477969312,66.89,80837.63,0.0,0.99925,0.0,0.11483]
[1778477969281,66.89,80831.47,0.0,0.99924,0.0,0.11558]
[1778477969695,66.89,80830.95,0.0,0.99924,0.0,0.11564]
[1778477970703,66.89,80828.74,0.0,0.99924,0.0,0.11591]
[1778477971709,66.89,80824.8,0.0,0.99924,0.0,0.11599]
[1778477972393,66.89,80824.8,0.0,0.99924,0.0,0.11599]
[1778477972565,66.89,80824.8,0.0,0.99924,0.0,0.11599]
[1778477973724,66.89,80828.16,0.0,0.99924,0.0,0.11558]
[1778477974731,66.89,80835.93,0.0,0.99925,0.0,0.11464]
[1778477976138,66.89,80835.93,0.0,0.99925,0.0,0.11464]
[1778477976310,66.89,80835.93,0.0,0.99925,0.0,0.11464]
[1778477976235,66.89,80838.55,0.0,0.99925,0.0,0.11432]
[1778477976745,66.89,80843.66,0.0,0.99926,0.0,0.1137]
[1778477978546,66.89,80844.66,0.0,0.99926,0.0,0.11358]
[1778477978564,66.89,80844.66,0.0,0.99926,0.0,0.11358]
[1778477981784,66.89,80847.47,0.0,0.99926,0.0,0.11324]
[1778477985189,66.89,80846.53,0.0,0.99926,0.0,0.11336]
[1778477985310,66.89,80846.53,0.0,0.99926,0.0,0.11336]
[1778477985290,66.89,80847.47,0.0,0.99926,0.0,0.11324]
[1778477986205,66.89,80847.47,0.0,0.99926,0.0,0.11324]
[1778477986317,66.89,80847.47,0.0,0.99926,0.0,0.11324]
[1778477986243,66.89,80847.59,0.0,0.99926,0.0,0.11323]
[1778477991855,66.89,80845.93,0.0,0.99926,0.0,0.11343]
[1778477994403,66.89,80845.12,0.0,0.99926,0.0,0.11353]
[1778477994566,66.89,80845.12,0.0,0.99926,0.0,0.11353]
[1778477994878,66.89,80844.69,0.0,0.99926,0.0,0.11358]
[1778477995402,66.89,80844.69,0.0,0.99926,0.0,0.11358]
[1778477995565,66.89,80844.69,0.0,0.99926,0.0,0.11358]
[1778478000921,66.89,80845.37,0.0,0.99926,0.0,0.1135]
[1778478003125,66.89,80844.35,0.0,0.99926,0.0,0.11362]
[1778478003311,66.89,80844.35,0.0,0.99926,0.0,0.11362]
[1778478003357,66.89,80843.52,0.0,0.99926,0.0,0.11372]
[1778478003948,66.89,80841.17,0.0,0.99925,0.0,0.114]
[1778478005092,66.89,80841.17,0.0,0.99925,0.0,0.114]
[1778478005315,66.89,80841.17,0.0,0.99925,0.0,0.114]
[1778478005163,66.89,80839.37,0.0,0.99925,0.0,0.11422]
[1778478005961,66.89,80842.46,0.0,0.99926,0.0,0.11385]
[1778478006968,66.89,80844.96,0.0,0.99926,0.0,0.11355]
[1778478012007,66.89,80846.03,0.0,0.99926,0.0,0.11342]
[1778478017038,66.89,80846.24,0.0,0.99926,0.0,0.11339]
[1778478018994,66.89,80844.97,0.0,0.99926,0.0,0.11354]
[1778478019062,66.89,80844.97,0.0,0.99926,0.0,0.11354]
[1778478019130,66.89,80845.99,0.0,0.99926,0.0,0.11342]
[1778478020465,66.89,80845.85,0.0,0.99926,0.0,0.11344]
[1778478020572,66.89,80845.85,0.0,0.99926,0.0,0.11344]
[1778478026101,66.89,80851.36,0.0,0.99926,0.0,0.11278]
[1778478027552,66.89,80852.87,0.0,0.99926,0.0,0.1126]
[1778478027565,66.89,80852.87,0.0,0.99926,0.0,0.1126]
[1778478028119,66.89,80852.49,0.0,0.99926,0.0,0.11264]
[1778478028916,66.89,80852.49,0.0,0.99926,0.0,0.11264]
[1778478029065,66.89,80852.49,0.0,0.99926,0.0,0.11264]
[1778478034161,66.89,80848.16,0.0,0.99926,0.0,0.11277]
[1778478035168,66.89,80846.16,0.0,0.99926,0.0,0.11301]
[1778478035629,66.89,80846.16,0.0,0.99926,0.0,0.11301]
[1778478035811,66.89,80846.16,0.0,0.99926,0.0,0.11301]
[1778478037266,66.89,80846.16,0.0,0.99926,0.0,0.11301]
[1778478037315,66.89,80846.16,0.0,0.99926,0.0,0.11301]
[1778478037412,66.89,80846.01,0.0,0.99926,0.0,0.11303]
[1778478042217,66.89,80843.93,0.0,0.99926,0.0,0.11328]
[1778478043109,66.89,80843.93,0.0,0.99926,0.0,0.11328]
[1778478043310,66.89,80843.93,0.0,0.99926,0.0,0.11328]
[1778478043410,66.89,80843.36,0.0,0.99926,0.0,0.11334]
[1778478044171,66.89,80843.36,0.0,0.99926,0.0,0.11334]
[1778478044311,66.89,80843.36,0.0,0.99926,0.0,0.11334]
[1778478050274,66.89,80843.62,0.0,0.99926,0.0,0.11331]
[1778478050609,66.89,80843.62,0.0,0.99926,0.0,0.11331]
[1778478050814,66.89,80843.62,0.0,0.99926,0.0,0.11331]
[1778478056316,66.89,80844.18,0.0,0.99926,0.0,0.11325]
[1778478060344,66.89,80847.68,0.0,0.99926,0.0,0.11283]
[1778478062973,66.89,80848.26,0.0,0.99926,0.0,0.11276]
[1778478063061,66.89,80848.26,0.0,0.99926,0.0,0.11276]
[1778478063365,66.89,80848.41,0.0,0.99926,0.0,0.11274]
[1778478064372,66.89,80853.72,0.0,0.99927,0.0,0.11211]
[1778478065768,66.89,80854.29,0.0,0.99927,0.0,0.11204]
[1778478065817,66.89,80854.29,0.0,0.99927,0.0,0.11204]
[1778478068400,66.89,80857.76,0.0,0.99927,0.0,0.11163]
[1778478070414,66.89,80869.96,0.0,0.99928,0.0,0.11019]
[1778478071546,66.89,80869.96,0.0,0.99928,0.0,0.11019]
[1778478071562,66.89,80869.96,0.0,0.99928,0.0,0.11019]
[1778478071647,66.89,80869.96,0.0,0.99928,0.0,0.11019]
[1778478074061,66.89,80870.76,0.0,0.99928,0.0,0.1101]
[1778478074314,66.89,80870.76,0.0,0.99928,0.0,0.1101]
[1778478076457,66.89,80873.15,0.0,0.99928,0.0,0.10982]
[1778478082202,66.89,80873.16,0.0,0.99928,0.0,0.10982]
[1778478082309,66.89,80873.16,0.0,0.99928,0.0,0.10982]
[1778478082353,66.89,80877.08,0.0,0.99929,0.0,0.10936]
[1778478083720,66.89,80877.82,0.0,0.99929,0.0,0.10927]
[1778478083815,66.89,80877.82,0.0,0.99929,0.0,0.10927]
[1778478083913,66.89,80875.55,0.0,0.99929,0.0,0.10954]
[1778478088541,66.89,80877.45,0.0,0.99929,0.0,0.10932]
[1778478089548,66.89,80876.03,0.0,0.99929,0.0,0.10948]
[1778478090555,66.89,80877.92,0.0,0.99929,0.0,0.10926]
[1778478091557,66.89,80877.92,0.0,0.99929,0.0,0.10926]
[1778478091820,66.89,80877.92,0.0,0.99929,0.0,0.10926]
[1778478092823,66.89,80878.01,0.0,0.99929,0.0,0.10887]
[1778478093062,66.89,80878.01,0.0,0.99929,0.0,0.10887]
[1778478093094,66.89,80876.87,0.0,0.99929,0.0,0.109]
[1778478098611,66.89,80876.94,0.0,0.99929,0.0,0.10899]
[1778478103646,66.89,80876.62,0.0,0.99929,0.0,0.10903]
[1778478107674,66.89,80867.41,0.0,0.99928,0.0,0.1101]
[1778478110285,66.89,80867.67,0.0,0.99928,0.0,0.11007]
[1778478110310,66.89,80867.67,0.0,0.99928,0.0,0.11007]
[1778478110386,66.89,80864.68,0.0,0.99928,0.0,0.11042]
[1778478113716,66.89,80866.5,0.0,0.99928,0.0,0.11021]
[1778478115475,66.89,80866.5,0.0,0.99928,0.0,0.11021]
[1778478115563,66.89,80865.74,0.0,0.99928,0.0,0.1103]
[1778478115730,66.89,80867.04,0.0,0.99928,0.0,0.11015]
[1778478117535,66.89,80867.03,0.0,0.99928,0.0,0.11015]
[1778478117563,66.89,80867.03,0.0,0.99928,0.0,0.11015]
[1778478121373,66.89,80867.03,0.0,0.99928,0.0,0.11015]
[1778478121399,66.89,80865.95,0.0,0.99928,0.0,0.11027]
[1778478121560,66.89,80865.95,0.0,0.99928,0.0,0.11027]
[1778478122395,66.89,80865.95,0.0,0.99928,0.0,0.11027]
[1778478122494,66.89,80867.08,0.0,0.99928,0.0,0.11014]
[1778478122571,66.89,80867.08,0.0,0.99928,0.0,0.11014]
[1778478126807,66.89,80865.4,0.0,0.99928,0.0,0.11034]
[1778478128278,66.89,80865.4,0.0,0.99928,0.0,0.11034]
[1778478128307,66.89,80865.4,0.0,0.99928,0.0,0.11034]
[1778478128372,66.89,80857.44,0.0,0.99927,0.0,0.11127]
[1778478129010,66.89,80850.09,0.0,0.99927,0.0,0.11215]
[1778478130835,66.89,80847.57,0.0,0.99926,0.0,0.11245]
[1778478132175,66.89,80847.57,0.0,0.99926,0.0,0.11245]
[1778478132311,66.89,80847.57,0.0,0.99926,0.0,0.11245]
[1778478132388,66.89,80846.16,0.0,0.99926,0.0,0.11261]
[1778478132849,66.89,80844.79,0.0,0.99926,0.0,0.11278]
[1778478133856,66.89,80847.85,0.0,0.99926,0.0,0.11241]
[1778478135181,66.89,80847.85,0.0,0.99926,0.0,0.11241]
[1778478135308,66.89,80847.85,0.0,0.99926,0.0,0.11241]
[1778478135342,66.89,80845.97,0.0,0.99926,0.0,0.11264]
[1778478140256,66.89,80845.5,0.0,0.99926,0.0,0.11269]
[1778478140312,66.89,80845.5,0.0,0.99926,0.0,0.11269]
[1778478140407,66.89,80841.95,0.0,0.99926,0.0,0.11312]
[1778478141913,66.89,80843.64,0.0,0.99926,0.0,0.11292]
[1778478146948,66.89,80844.01,0.0,0.99926,0.0,0.11287]
[1778478148962,66.89,80841.41,0.0,0.99926,0.0,0.11318]
[1778478150195,66.89,80841.41,0.0,0.99926,0.0,0.11318]
[1778478150313,66.89,80841.41,0.0,0.99926,0.0,0.11318]
[1778478150412,66.89,80840.25,0.0,0.99926,0.0,0.11332]
[1778478151983,66.89,80839.38,0.0,0.99926,0.0,0.11303]
[1778478153809,66.89,80838.89,0.0,0.99926,0.0,0.11309]
[1778478153997,66.89,80837.85,0.0,0.99926,0.0,0.11322]
[1778478155964,66.89,80838.03,0.0,0.99926,0.0,0.1132]
[1778478156064,66.89,80838.03,0.0,0.99926,0.0,0.1132]
[1778478158026,66.89,80842.28,0.0,0.99926,0.0,0.11269]
[1778478160453,66.89,80843.26,0.0,0.99926,0.0,0.11257]
[1778478160040,66.89,80845.74,0.0,0.99927,0.0,0.11227]
[1778478160566,66.89,80845.74,0.0,0.99927,0.0,0.11227]
[1778478160968,66.89,80845.74,0.0,0.99927,0.0,0.11227]
[1778478161060,66.89,80845.74,0.0,0.99927,0.0,0.11227]
[1778478161161,66.89,80845.74,0.0,0.99927,0.0,0.11227]
[1778478166540,66.89,80846.33,0.0,0.99927,0.0,0.1122]
[1778478166559,66.89,80847.89,0.0,0.99927,0.0,0.11202]
[1778478172124,66.89,80847.99,0.0,0.99927,0.0,0.11201]
[1778478174199,66.89,80847.76,0.0,0.99927,0.0,0.11203]
[1778478174310,66.89,80847.76,0.0,0.99927,0.0,0.11203]
[1778478174411,66.89,80847.7,0.0,0.99927,0.0,0.11204]
[1778478180180,66.89,80845.79,0.0,0.99927,0.0,0.11227]
[1778478181097,66.89,80845.79,0.0,0.99927,0.0,0.11227]
[1778478181310,66.89,80845.79,0.0,0.99927,0.0,0.11227]
[1778478186222,66.89,80843.03,0.0,0.99926,0.0,0.1126]
[1778478187230,66.89,80836.23,0.0,0.99926,0.0,0.11341]
[1778478189105,66.89,80834.55,0.0,0.99926,0.0,0.11361]
[1778478189313,66.89,80834.55,0.0,0.99926,0.0,0.11361]
[1778478192308,66.89,80834.19,0.0,0.99926,0.0,0.11366]
[1778478192559,66.89,80834.19,0.0,0.99926,0.0,0.11366]
[1778478192561,66.89,80834.3,0.0,0.99926,0.0,0.11364]
[1778478196207,66.89,80833.94,0.0,0.99926,0.0,0.11369]
[1778478196312,66.89,80833.94,0.0,0.99926,0.0,0.11369]
[1778478200322,66.89,80831.0,0.0,0.99925,0.0,0.11404]
[1778478202922,66.89,80831.07,0.0,0.99925,0.0,0.11403]
[1778478203060,66.89,80831.07,0.0,0.99925,0.0,0.11403]
[1778478203343,66.89,80825.18,0.0,0.99925,0.0,0.11475]
[1778478207558,66.89,80823.91,0.0,0.99925,0.0,0.1149]
[1778478207581,66.89,80823.81,0.0,0.99925,0.0,0.11491]
[1778478207812,66.89,80823.81,0.0,0.99925,0.0,0.11491]
[1778478209385,66.89,80811.39,0.0,0.99924,0.0,0.11643]
[1778478210392,66.89,80811.24,0.0,0.99924,0.0,0.11645]
[1778478211547,66.89,80811.24,0.0,0.99924,0.0,0.11645]
[1778478211565,66.89,80811.24,0.0,0.99924,0.0,0.11645]
[1778478211568,66.89,80811.25,0.0,0.99924,0.0,0.11605]
[1778478216677,66.89,80811.1,0.0,0.99924,0.0,0.11607]
[1778478216799,66.89,80811.1,0.0,0.99924,0.0,0.11607]
[1778478217441,66.89,80810.31,0.0,0.99924,0.0,0.11616]
[1778478219455,66.89,80804.91,0.0,0.99923,0.0,0.11683]
[1778478220581,66.89,80804.91,0.0,0.99923,0.0,0.11683]
[1778478220462,66.89,80808.14,0.0,0.99924,0.0,0.11643]
[1778478220811,66.89,80808.14,0.0,0.99924,0.0,0.11643]
[1778478226971,66.89,80806.72,0.0,0.99923,0.0,0.11661]
[1778478227065,66.89,80806.72,0.0,0.99923,0.0,0.11661]
[1778478227511,66.89,80805.54,0.0,0.99923,0.0,0.11675]
[1778478228710,66.89,80805.31,0.0,0.99923,0.0,0.11678]
[1778478228811,66.89,80805.31,0.0,0.99923,0.0,0.11678]
[1778478232546,66.89,80808.25,0.0,0.99924,0.0,0.11642]
[1778478234560,66.89,80811.54,0.0,0.99924,0.0,0.11601]
[1778478234698,66.89,80811.54,0.0,0.99924,0.0,0.11601]
[1778478234817,66.89,80811.54,0.0,0.99924,0.0,0.11601]
[1778478237327,66.89,80811.9,0.0,0.99924,0.0,0.11597]
[1778478237560,66.89,80811.9,0.0,0.99924,0.0,0.11597]
[1778478237581,66.89,80812.06,0.0,0.99924,0.0,0.11595]
[1778478240978,66.89,80812.57,0.0,0.99924,0.0,0.11589]
[1778478241062,66.89,80812.57,0.0,0.99924,0.0,0.11589]
[1778478247652,66.89,80812.79,0.0,0.99924,0.0,0.11586]
[1778478248665,66.89,80805.08,0.0,0.99923,0.0,0.11681]
[1778478249746,66.89,80805.08,0.0,0.99923,0.0,0.11681]
[1778478249814,66.89,80805.08,0.0,0.99923,0.0,0.11681]
[1778478249847,66.89,80801.56,0.0,0.99923,0.0,0.11725]
[1778478253606,66.89,80801.27,0.0,0.99923,0.0,0.11728]
[1778478252688,66.89,80798.03,0.0,0.99923,0.0,0.11768]
[1778478253811,66.89,80798.03,0.0,0.99923,0.0,0.11768]
[1778478255006,66.89,80795.93,0.0,0.99922,0.0,0.11795]
[1778478255061,66.89,80795.93,0.0,0.99922,0.0,0.11795]
[1778478255115,66.89,80796.33,0.0,0.99922,0.0,0.1179]
[1778478256716,66.89,80800.7,0.0,0.99923,0.0,0.11735]
[1778478257870,66.89,80800.7,0.0,0.99923,0.0,0.11735]
[1778478258061,66.89,80800.7,0.0,0.99923,0.0,0.11735]
[1778478264304,66.89,80801.0,0.0,0.99923,0.0,0.11731]
[1778478264560,66.89,80801.0,0.0,0.99923,0.0,0.11731]
[1778478267688,66.89,80799.84,0.0,0.99923,0.0,0.11746]
[1778478267814,66.89,80799.84,0.0,0.99923,0.0,0.11746]
[1778478267912,66.89,80800.06,0.0,0.99923,0.0,0.11743]
[1778478270397,66.89,80799.81,0.0,0.99923,0.0,0.11746]
[1778478270559,66.89,80799.81,0.0,0.99923,0.0,0.11746]
[1778478270814,66.89,80797.28,0.0,0.99923,0.0,0.11778]
[1778478271821,66.89,80795.89,0.0,0.99923,0.0,0.11754]
[1778478275629,66.89,80795.18,0.0,0.99923,0.0,0.11763]
[1778478275812,66.89,80794.22,0.0,0.99923,0.0,0.11775]
[1778478276336,66.89,80794.22,0.0,0.99923,0.0,0.11775]
[1778478276560,66.89,80794.22,0.0,0.99923,0.0,0.11775]
[1778478276650,66.89,80793.37,0.0,0.99922,0.0,0.11786]
[1778478276856,66.89,80790.78,0.0,0.99922,0.0,0.11818]
[1778478279305,66.89,80790.07,0.0,0.99922,0.0,0.11827]
[1778478279559,66.89,80790.07,0.0,0.99922,0.0,0.11827]
[1778478281891,66.89,80784.6,0.0,0.99922,0.0,0.11895]
[1778478282898,66.89,80781.39,0.0,0.99921,0.0,0.11936]
[1778478287345,66.89,80780.49,0.0,0.99921,0.0,0.11947]
[1778478287563,66.89,80780.49,0.0,0.99921,0.0,0.11947]
[1778478287623,66.89,80780.49,0.0,0.99921,0.0,0.11947]
[1778478292968,66.89,80780.58,0.0,0.99921,0.0,0.11946]
[1778478297812,66.89,80778.52,0.0,0.99921,0.0,0.11972]
[1778478302034,66.89,80766.94,0.0,0.9992,0.0,0.12119]
[1778478303041,66.89,80752.89,0.0,0.99919,0.0,0.123]
[1778478304048,66.89,80751.69,0.0,0.99919,0.0,0.12316]
[1778478306168,66.89,80751.81,0.0,0.99919,0.0,0.12314]
[1778478312109,66.89,80753.49,0.0,0.99919,0.0,0.12292]
[1778478313961,66.89,80752.9,0.0,0.99919,0.0,0.123]
[1778478314063,66.89,80752.9,0.0,0.99919,0.0,0.123]
[1778478314313,66.89,80752.9,0.0,0.99919,0.0,0.123]
[1778478314411,66.89,80751.89,0.0,0.99919,0.0,0.12313]
[1778478316137,66.89,80749.21,0.0,0.99918,0.0,0.12348]
[1778478321172,66.89,80749.11,0.0,0.99918,0.0,0.12349]
[1778478322548,66.89,80749.11,0.0,0.99918,0.0,0.12349]
[1778478323557,66.89,80748.79,0.0,0.99918,0.0,0.12353]
[1778478325896,66.89,80749.33,0.0,0.99918,0.0,0.12346]
[1778478326072,66.89,80749.33,0.0,0.99918,0.0,0.12346]
[1778478326207,66.89,80755.08,0.0,0.99919,0.0,0.12272]
[1778478327214,66.89,80758.56,0.0,0.99919,0.0,0.12227]
[1778478329228,66.89,80759.3,0.0,0.99919,0.0,0.12217]
[1778478331242,66.89,80758.59,0.0,0.9992,0.0,0.12184]
[1778478336277,66.89,80758.25,0.0,0.9992,0.0,0.12189]
[1778478341312,66.89,80758.42,0.0,0.9992,0.0,0.12187]
[1778478348361,66.89,80758.54,0.0,0.9992,0.0,0.12185]
[1778478353397,66.89,80760.85,0.0,0.9992,0.0,0.12155]
[1778478354404,66.89,80769.74,0.0,0.99921,0.0,0.12042]
[1778478355411,66.89,80772.73,0.0,0.99921,0.0,0.12004]
[1778478360446,66.89,80773.47,0.0,0.99921,0.0,0.11995]
[1778478365481,66.89,80773.09,0.0,0.99921,0.0,0.11999]
[1778478372530,66.89,80773.07,0.0,0.99921,0.0,0.12]
[1778478377565,66.89,80774.19,0.0,0.99921,0.0,0.11985]
[1778478379579,66.89,80782.06,0.0,0.99922,0.0,0.11886]
[1778478382600,66.89,80784.26,0.0,0.99922,0.0,0.11859]
[1778478383607,66.89,80780.98,0.0,0.99922,0.0,0.119]
[1778478390656,66.89,80781.82,0.0,0.99922,0.0,0.11889]
[1778478391663,66.89,80781.78,0.0,0.99922,0.0,0.11849]
[1778478395691,66.89,80778.98,0.0,0.99922,0.0,0.11884]
[1778478397705,66.89,80783.43,0.0,0.99922,0.0,0.11828]
[1778478400726,66.89,80788.11,0.0,0.99923,0.0,0.1177]
[1778478405761,66.89,80788.43,0.0,0.99923,0.0,0.11766]
[1778478410797,66.89,80788.14,0.0,0.99923,0.0,0.11769]
[1778478415574,66.89,80788.67,0.0,0.99923,0.0,0.11763]
[1778478416312,66.89,80788.78,0.0,0.99923,0.0,0.11761]
[1778478421848,66.89,80788.87,0.0,0.99923,0.0,0.1176]
[1778478422065,66.89,80788.87,0.0,0.99923,0.0,0.1176]
[1778478422072,66.89,80789.8,0.0,0.99923,0.0,0.11749]
[1778478426313,66.89,80790.87,0.0,0.99923,0.0,0.11735]
[1778478431824,66.89,80793.28,0.0,0.99923,0.0,0.11705]
[1778478432064,66.89,80793.28,0.0,0.99923,0.0,0.11705]
[1778478432084,66.89,80793.28,0.0,0.99923,0.0,0.11705]
[1778478432308,66.89,80793.28,0.0,0.99923,0.0,0.11705]
[1778478432358,66.89,80794.2,0.0,0.99923,0.0,0.11694]
[1778478437987,66.89,80794.23,0.0,0.99923,0.0,0.11694]
[1778478441009,66.89,80796.59,0.0,0.99923,0.0,0.11664]
[1778478442016,66.89,80798.79,0.0,0.99923,0.0,0.11637]
[1778478444171,66.89,80799.46,0.0,0.99924,0.0,0.11629]
[1778478444314,66.89,80799.46,0.0,0.99924,0.0,0.11629]
[1778478444378,66.89,80799.49,0.0,0.99924,0.0,0.11629]
[1778478446223,66.89,80799.51,0.0,0.99924,0.0,0.11628]
[1778478446315,66.89,80799.51,0.0,0.99924,0.0,0.11628]
[1778478456136,66.89,80801.13,0.0,0.99924,0.0,0.11568]
[1778478458216,66.89,80800.94,0.0,0.99924,0.0,0.1157]
[1778478458311,66.89,80800.94,0.0,0.99924,0.0,0.1157]
[1778478458317,66.89,80800.96,0.0,0.99924,0.0,0.1157]
[1778478459165,66.89,80800.96,0.0,0.99924,0.0,0.1157]
[1778478459311,66.89,80800.96,0.0,0.99924,0.0,0.1157]
[1778478466206,66.89,80800.79,0.0,0.99924,0.0,0.11572]
[1778478471241,66.89,80801.55,0.0,0.99924,0.0,0.11563]
[1778478476276,66.89,80801.49,0.0,0.99924,0.0,0.11564]
[1778478481318,66.89,80799.94,0.0,0.99924,0.0,0.11583]
[1778478482324,66.89,80789.58,0.0,0.99923,0.0,0.11711]
[1778478483331,66.89,80794.33,0.0,0.99923,0.0,0.11652]
[1778478484338,66.89,80794.0,0.0,0.99923,0.0,0.11656]
[1778478484943,66.89,80794.0,0.0,0.99923,0.0,0.11656]
[1778478485061,66.89,80794.0,0.0,0.99923,0.0,0.11656]
[1778478485345,66.89,80794.21,0.0,0.99923,0.0,0.11653]
[1778478486942,66.89,80794.17,0.0,0.99923,0.0,0.11654]
[1778478487060,66.89,80794.17,0.0,0.99923,0.0,0.11654]
[1778478489373,66.89,80801.07,0.0,0.99924,0.0,0.11569]
[1778478490381,66.89,80803.26,0.0,0.99924,0.0,0.11542]
[1778478491504,66.89,80803.26,0.0,0.99924,0.0,0.11542]
[1778478491566,66.89,80803.26,0.0,0.99924,0.0,0.11542]
[1778478491593,66.89,80803.46,0.0,0.99924,0.0,0.1154]
[1778478493325,66.89,80804.16,0.0,0.99924,0.0,0.11531]
[1778478493560,66.89,80804.16,0.0,0.99924,0.0,0.11531]
[1778478500451,66.89,80804.07,0.0,0.99924,0.0,0.11532]
[1778478505486,66.89,80804.34,0.0,0.99924,0.0,0.11529]
[1778478506959,66.89,80804.34,0.0,0.99924,0.0,0.11529]
[1778478507062,66.89,80804.34,0.0,0.99924,0.0,0.11529]
[1778478507500,66.89,80805.24,0.0,0.99924,0.0,0.11518]
[1778478508690,66.89,80805.24,0.0,0.99924,0.0,0.11518]
[1778478508810,66.89,80805.24,0.0,0.99924,0.0,0.11518]
[1778478514549,66.89,80806.49,0.0,0.99925,0.0,0.11463]
[1778478518577,66.89,80803.64,0.0,0.99924,0.0,0.11497]
[1778478521213,66.89,80804.6,0.0,0.99925,0.0,0.11486]
[1778478521312,66.89,80804.6,0.0,0.99925,0.0,0.11486]
[1778478522721,66.89,80804.6,0.0,0.99925,0.0,0.11486]
[1778478522811,66.89,80804.6,0.0,0.99925,0.0,0.11486]
[1778478522882,66.89,80804.56,0.0,0.99925,0.0,0.11486]
[1778478528649,66.89,80805.31,0.0,0.99925,0.0,0.11477]
[1778478534691,66.89,80804.78,0.0,0.99925,0.0,0.11483]
[1778478538790,66.89,80803.38,0.0,0.99924,0.0,0.115]
[1778478538812,66.89,80803.38,0.0,0.99924,0.0,0.115]
[1778478538892,66.89,80803.3,0.0,0.99924,0.0,0.11501]
[1778478540112,66.89,80803.28,0.0,0.99924,0.0,0.11502]
[1778478540310,66.89,80803.28,0.0,0.99924,0.0,0.11502]
[1778478543755,66.89,80805.42,0.0,0.99925,0.0,0.11476]
[1778478544863,66.89,80805.42,0.0,0.99925,0.0,0.11476]
[1778478544866,66.89,80805.46,0.0,0.99925,0.0,0.11475]
[1778478545066,66.89,80805.46,0.0,0.99925,0.0,0.11475]
[1778478546489,66.89,80805.03,0.0,0.99925,0.0,0.1148]
[1778478546561,66.89,80805.03,0.0,0.99925,0.0,0.1148]
[1778478548789,66.89,80815.76,0.0,0.99925,0.0,0.1135]
[1778478549796,66.89,80815.44,0.0,0.99925,0.0,0.11354]
[1778478551172,66.89,80815.46,0.0,0.99925,0.0,0.11354]
[1778478551312,66.89,80815.46,0.0,0.99925,0.0,0.11354]
[1778478551810,66.89,80815.61,0.0,0.99925,0.0,0.11352]
[1778478552584,66.89,80815.61,0.0,0.99925,0.0,0.11352]
[1778478552810,66.89,80815.61,0.0,0.99925,0.0,0.11352]
[1778478557852,66.89,80817.63,0.0,0.99926,0.0,0.11328]
[1778478562887,66.89,80817.81,0.0,0.99926,0.0,0.11326]
[1778478566416,66.89,80817.88,0.0,0.99926,0.0,0.11325]
[1778478566563,66.89,80817.88,0.0,0.99926,0.0,0.11325]
[1778478566915,66.89,80818.35,0.0,0.99926,0.0,0.11319]
[1778478567992,66.89,80818.37,0.0,0.99926,0.0,0.11319]
[1778478568061,66.89,80818.37,0.0,0.99926,0.0,0.11319]
[1778478573967,66.89,80829.41,0.0,0.99927,0.0,0.11148]
[1778478574892,66.89,80829.41,0.0,0.99927,0.0,0.11148]
[1778478575062,66.89,80829.41,0.0,0.99927,0.0,0.11148]
[1778478575163,66.89,80830.77,0.0,0.99927,0.0,0.11132]
[1778478576635,66.89,80830.77,0.0,0.99927,0.0,0.11132]
[1778478576815,66.89,80830.77,0.0,0.99927,0.0,0.11132]
[1778478582024,66.89,80831.18,0.0,0.99927,0.0,0.11127]
[1778478587059,66.89,80831.24,0.0,0.99927,0.0,0.11126]
[1778478592094,66.89,80830.86,0.0,0.99927,0.0,0.1113]
[1778478597129,66.89,80831.01,0.0,0.99927,0.0,0.11129]
[1778478600375,66.89,80831.11,0.0,0.99927,0.0,0.11127]
[1778478600563,66.89,80831.11,0.0,0.99927,0.0,0.11127]
[1778478600642,66.89,80830.37,0.0,0.99927,0.0,0.11136]
[1778478601157,66.89,80824.9,0.0,0.99927,0.0,0.11201]
[1778478602164,66.89,80819.91,0.0,0.99926,0.0,0.11261]
[1778478603171,66.89,80825.08,0.0,0.99927,0.0,0.11199]
[1778478604178,66.89,80832.55,0.0,0.99927,0.0,0.1111]
[1778478605185,66.89,80834.45,0.0,0.99927,0.0,0.11088]
[1778478606696,66.89,80834.45,0.0,0.99927,0.0,0.11088]
[1778478606814,66.89,80834.45,0.0,0.99927,0.0,0.11088]
[1778478608206,66.89,80838.78,0.0,0.99928,0.0,0.11037]
[1778478612756,66.89,80840.08,0.0,0.99928,0.0,0.11022]
[1778478612809,66.89,80840.08,0.0,0.99928,0.0,0.11022]
[1778478612910,66.89,80839.71,0.0,0.99928,0.0,0.11026]
[1778478613391,66.89,80839.71,0.0,0.99928,0.0,0.11026]
[1778478613568,66.89,80839.71,0.0,0.99928,0.0,0.11026]
[1778478623149,66.89,80839.8,0.0,0.99928,0.0,0.11025]
[1778478623311,66.89,80839.8,0.0,0.99928,0.0,0.11025]
[1778478623314,66.89,80840.32,0.0,0.99928,0.0,0.11019]
[1778478624619,66.89,80840.32,0.0,0.99928,0.0,0.11019]
[1778478624813,66.89,80840.32,0.0,0.99928,0.0,0.11019]
[1778478630364,66.89,80840.94,0.0,0.99928,0.0,0.11012]
[1778478635399,66.89,80840.05,0.0,0.99928,0.0,0.10983]
[1778478637977,66.89,80840.21,0.0,0.99928,0.0,0.10981]
[1778478638073,66.89,80839.62,0.0,0.99928,0.0,0.10988]
[1778478638422,66.89,80839.84,0.0,0.99928,0.0,0.10986]
[1778478639639,66.89,80839.84,0.0,0.99928,0.0,0.10986]
[1778478639813,66.89,80839.84,0.0,0.99928,0.0,0.10986]
[1778478641442,66.89,80825.69,0.0,0.99927,0.0,0.11153]
[1778478642449,66.89,80808.94,0.0,0.99925,0.0,0.11353]
[1778478643456,66.89,80808.54,0.0,0.99925,0.0,0.11358]
[1778478644641,66.89,80808.54,0.0,0.99925,0.0,0.11358]
[1778478644813,66.89,80808.54,0.0,0.99925,0.0,0.11358]
[1778478644898,66.89,80809.12,0.0,0.99925,0.0,0.11351]
[1778478646068,66.89,80809.12,0.0,0.99925,0.0,0.11351]
[1778478646314,66.89,80809.04,0.0,0.99925,0.0,0.11352]
[1778478651512,66.89,80809.61,0.0,0.99925,0.0,0.11345]
[1778478653526,66.89,80815.38,0.0,0.99926,0.0,0.11276]
[1778478657238,66.89,80815.51,0.0,0.99926,0.0,0.11274]
[1778478657311,66.89,80815.51,0.0,0.99926,0.0,0.11274]
[1778478657554,66.89,80815.45,0.0,0.99926,0.0,0.11275]
[1778478658566,66.89,80815.45,0.0,0.99926,0.0,0.11275]
[1778478658809,66.89,80815.45,0.0,0.99926,0.0,0.11275]
[1778478663596,66.89,80817.94,0.0,0.99926,0.0,0.11245]
[1778478664424,66.89,80817.94,0.0,0.99926,0.0,0.11245]
[1778478664563,66.89,80817.94,0.0,0.99926,0.0,0.11245]
[1778478670645,66.89,80817.97,0.0,0.99926,0.0,0.11245]
[1778478672818,66.89,80817.96,0.0,0.99926,0.0,0.11245]
[1778478673066,66.89,80817.96,0.0,0.99926,0.0,0.11245]
[1778478672919,66.89,80819.91,0.0,0.99926,0.0,0.11222]
[1778478673666,66.89,80819.99,0.0,0.99926,0.0,0.11221]
[1778478674372,66.89,80819.99,0.0,0.99926,0.0,0.11221]
[1778478674567,66.89,80819.99,0.0,0.99926,0.0,0.11221]
[1778478679709,66.89,80821.63,0.0,0.99927,0.0,0.11201]
[1778478680916,66.89,80821.63,0.0,0.99927,0.0,0.11201]
[1778478681061,66.89,80821.63,0.0,0.99927,0.0,0.11201]
[1778478681017,66.89,80821.63,0.0,0.99927,0.0,0.11201]
[1778478681723,66.89,80822.55,0.0,0.99927,0.0,0.1119]
[1778478682795,66.89,80822.55,0.0,0.99927,0.0,0.1119]
[1778478682811,66.89,80822.55,0.0,0.99927,0.0,0.1119]
[1778478683737,66.89,80824.79,0.0,0.99927,0.0,0.11163]
[1778478688153,66.89,80824.19,0.0,0.99927,0.0,0.11171]
[1778478688312,66.89,80824.19,0.0,0.99927,0.0,0.11171]
[1778478688772,66.89,80824.66,0.0,0.99927,0.0,0.11165]
[1778478689779,66.89,80826.45,0.0,0.99927,0.0,0.11144]
[1778478690786,66.89,80831.13,0.0,0.99927,0.0,0.11088]
[1778478691794,66.89,80837.48,0.0,0.99928,0.0,0.10975]
[1778478692245,66.89,80837.48,0.0,0.99928,0.0,0.10975]
[1778478692319,66.89,80837.48,0.0,0.99928,0.0,0.10975]
[1778478701709,66.89,80838.2,0.0,0.99928,0.0,0.10966]
[1778478701816,66.89,80838.2,0.0,0.99928,0.0,0.10966]
[1778478701863,66.89,80837.99,0.0,0.99928,0.0,0.10969]
[1778478702870,66.89,80832.89,0.0,0.99928,0.0,0.11029]
[1778478703877,66.89,80830.88,0.0,0.99928,0.0,0.11052]
[1778478704884,66.89,80829.4,0.0,0.99927,0.0,0.1107]
[1778478705575,66.89,80829.4,0.0,0.99927,0.0,0.1107]
[1778478705811,66.89,80829.4,0.0,0.99927,0.0,0.1107]
[1778478707907,66.89,80824.93,0.0,0.99927,0.0,0.11123]
[1778478708913,66.89,80816.24,0.0,0.99926,0.0,0.11226]
[1778478709541,66.89,80816.24,0.0,0.99926,0.0,0.11226]
[1778478709559,66.89,80816.24,0.0,0.99926,0.0,0.11226]
[1778478709920,66.89,80814.91,0.0,0.99926,0.0,0.11242]
[1778478710927,66.89,80811.69,0.0,0.99926,0.0,0.11281]
[1778478711934,66.89,80809.64,0.0,0.99926,0.0,0.11305]
[1778478712941,66.89,80807.42,0.0,0.99926,0.0,0.11332]
[1778478713957,66.89,80807.42,0.0,0.99926,0.0,0.11332]
[1778478714063,66.89,80807.42,0.0,0.99926,0.0,0.11332]
[1778478717976,66.89,80801.4,0.0,0.99925,0.0,0.11405]
[1778478719924,66.89,80801.35,0.0,0.99925,0.0,0.11405]
[1778478720060,66.89,80801.35,0.0,0.99925,0.0,0.11405]
[1778478720131,66.89,80801.5,0.0,0.99925,0.0,0.11403]
[1778478722356,66.89,80800.85,0.0,0.99925,0.0,0.11411]
[1778478722559,66.89,80800.85,0.0,0.99925,0.0,0.11411]
[1778478728046,66.89,80797.61,0.0,0.99925,0.0,0.11451]
[1778478729053,66.89,80794.71,0.0,0.99924,0.0,0.11486]
[1778478730344,66.89,80794.82,0.0,0.99924,0.0,0.11485]
[1778478730560,66.89,80794.82,0.0,0.99924,0.0,0.11485]
[1778478731067,66.89,80794.93,0.0,0.99924,0.0,0.11483]
[1778478731780,66.89,80794.93,0.0,0.99924,0.0,0.11483]
[1778478731812,66.89,80794.93,0.0,0.99924,0.0,0.11483]
[1778478735095,66.89,80792.81,0.0,0.99924,0.0,0.11509]
[1778478738866,66.89,80793.26,0.0,0.99924,0.0,0.11504]
[1778478739060,66.89,80793.26,0.0,0.99924,0.0,0.11504]
[1778478739123,66.89,80794.21,0.0,0.99924,0.0,0.11492]
[1778478740820,66.89,80794.02,0.0,0.99924,0.0,0.11494]
[1778478741064,66.89,80794.02,0.0,0.99924,0.0,0.11494]
[1778478743151,66.89,80790.81,0.0,0.99924,0.0,0.11534]
[1778478745165,66.89,80788.8,0.0,0.99924,0.0,0.11558]
[1778478746998,66.89,80788.8,0.0,0.99924,0.0,0.11558]
[1778478747059,66.89,80788.8,0.0,0.99924,0.0,0.11558]
[1778478747157,66.89,80776.39,0.0,0.99923,0.0,0.11712]
[1778478747180,66.89,80774.17,0.0,0.99923,0.0,0.11739]
[1778478749194,66.89,80777.68,0.0,0.99923,0.0,0.11696]
[1778478751131,66.89,80777.68,0.0,0.99923,0.0,0.11696]
[1778478751313,66.89,80777.2,0.0,0.99923,0.0,0.11701]
[1778478756047,66.89,80777.43,0.0,0.99923,0.0,0.11658]
[1778478756063,66.89,80777.43,0.0,0.99923,0.0,0.11658]
[1778478756164,66.89,80777.38,0.0,0.99923,0.0,0.11659]
[1778478756545,66.89,80777.38,0.0,0.99923,0.0,0.11659]
[1778478756565,66.89,80777.38,0.0,0.99923,0.0,0.11659]
[1778478761278,66.89,80778.96,0.0,0.99923,0.0,0.11639]
[1778478765970,66.89,80778.76,0.0,0.99923,0.0,0.11642]
[1778478768293,66.89,80777.94,0.0,0.99923,0.0,0.11652]
[1778478768311,66.89,80777.94,0.0,0.99923,0.0,0.11652]
[1778478769334,66.89,80780.49,0.0,0.99923,0.0,0.1162]
[1778478774793,66.89,80780.21,0.0,0.99923,0.0,0.11624]
[1778478774810,66.89,80780.21,0.0,0.99923,0.0,0.11624]
[1778478777390,66.89,80777.47,0.0,0.99923,0.0,0.11657]
[1778478778397,66.89,80779.68,0.0,0.99923,0.0,0.1163]
[1778478779404,66.89,80783.38,0.0,0.99924,0.0,0.11585]
[1778478780766,66.89,80783.38,0.0,0.99924,0.0,0.11585]
[1778478780811,66.89,80783.38,0.0,0.99924,0.0,0.11585]
[1778478781418,66.89,80786.48,0.0,0.99924,0.0,0.11546]
[1778478785446,66.89,80790.3,0.0,0.99924,0.0,0.115]
[1778478786453,66.89,80792.43,0.0,0.99924,0.0,0.11474]
[1778478787819,66.89,80792.43,0.0,0.99924,0.0,0.11474]
[1778478788062,66.89,80792.43,0.0,0.99924,0.0,0.11474]
[1778478788467,66.89,80794.61,0.0,0.99925,0.0,0.11447]
[1778478789474,66.89,80797.05,0.0,0.99925,0.0,0.11417]
[1778478791489,66.89,80798.17,0.0,0.99925,0.0,0.11404]
[1778478796340,66.89,80799.06,0.0,0.99925,0.0,0.11393]
[1778478796565,66.89,80799.06,0.0,0.99925,0.0,0.11393]
[1778478799547,66.89,80800.95,0.0,0.99925,0.0,0.1137]
[1778478802566,66.89,80801.33,0.0,0.99925,0.0,0.11366]
[1778478802816,66.89,80801.33,0.0,0.99925,0.0,0.11366]
[1778478803575,66.89,80800.15,0.0,0.99925,0.0,0.1138]
[1778478805589,66.89,80792.99,0.0,0.99925,0.0,0.11467]
[1778478806896,66.89,80792.99,0.0,0.99925,0.0,0.11467]
[1778478807061,66.89,80792.99,0.0,0.99925,0.0,0.11467]
[1778478807162,66.89,80787.39,0.0,0.99924,0.0,0.11535]
[1778478807603,66.89,80785.31,0.0,0.99924,0.0,0.11561]
[1778478808610,66.89,80783.91,0.0,0.99924,0.0,0.11578]
[1778478811631,66.89,80782.11,0.0,0.99924,0.0,0.1156]
[1778478812704,66.89,80782.11,0.0,0.99924,0.0,0.1156]
[1778478812812,66.89,80782.11,0.0,0.99924,0.0,0.1156]
[1778478813645,66.89,80780.89,0.0,0.99924,0.0,0.11575]
[1778478818680,66.89,80781.39,0.0,0.99924,0.0,0.11569]
[1778478819339,66.89,80781.39,0.0,0.99924,0.0,0.11569]
[1778478819567,66.89,80781.39,0.0,0.99924,0.0,0.11569]
[1778478824722,66.89,80781.0,0.0,0.99924,0.0,0.11573]
[1778478826080,66.89,80781.0,0.0,0.99924,0.0,0.11573]
[1778478826119,66.89,80779.5,0.0,0.99924,0.0,0.11592]
[1778478826313,66.89,80779.5,0.0,0.99924,0.0,0.11592]
[1778478828750,66.89,80777.92,0.0,0.99923,0.0,0.11611]
[1778478832255,66.89,80777.37,0.0,0.99923,0.0,0.11618]
[1778478832312,66.89,80778.32,0.0,0.99923,0.0,0.11606]
[1778478832778,66.89,80777.17,0.0,0.99923,0.0,0.11621]
[1778478835799,66.89,80779.03,0.0,0.99924,0.0,0.11598]
[1778478836460,66.89,80779.03,0.0,0.99924,0.0,0.11598]
[1778478836561,66.89,80779.03,0.0,0.99924,0.0,0.11598]
[1778478836806,66.89,80781.94,0.0,0.99924,0.0,0.11562]
[1778478838820,66.89,80780.05,0.0,0.99924,0.0,0.11585]
[1778478843855,66.89,80780.42,0.0,0.99924,0.0,0.11581]
[1778478844959,66.89,80780.42,0.0,0.99924,0.0,0.11581]
[1778478845062,66.89,80780.42,0.0,0.99924,0.0,0.11581]
[1778478845099,66.89,80778.62,0.0,0.99924,0.0,0.11603]
[1778478849898,66.89,80776.59,0.0,0.99923,0.0,0.11628]
[1778478850884,66.89,80776.59,0.0,0.99923,0.0,0.11628]
[1778478851059,66.89,80776.59,0.0,0.99923,0.0,0.11628]
[1778478851160,66.89,80778.18,0.0,0.99923,0.0,0.11608]
[1778478851913,66.89,80781.28,0.0,0.99924,0.0,0.1157]
[1778478856947,66.89,80780.52,0.0,0.99924,0.0,0.11579]
[1778478857477,66.89,80780.52,0.0,0.99924,0.0,0.11579]
[1778478857560,66.89,80780.52,0.0,0.99924,0.0,0.11579]
[1778478862989,66.89,80781.06,0.0,0.99924,0.0,0.11573]
[1778478863725,66.89,80781.06,0.0,0.99924,0.0,0.11573]
[1778478863813,66.89,80781.06,0.0,0.99924,0.0,0.11573]
[1778478863996,66.89,80783.85,0.0,0.99924,0.0,0.11538]
[1778478866010,66.89,80784.98,0.0,0.99924,0.0,0.11525]
[1778478869631,66.89,80785.49,0.0,0.99924,0.0,0.11518]
[1778478869811,66.89,80785.49,0.0,0.99924,0.0,0.11518]
[1778478871045,66.89,80788.8,0.0,0.99925,0.0,0.11438]
[1778478872052,66.89,80786.0,0.0,0.99924,0.0,0.11472]
[1778478872915,66.89,80786.0,0.0,0.99924,0.0,0.11472]
[1778478873061,66.89,80786.0,0.0,0.99924,0.0,0.11472]
[1778478873122,66.89,80783.59,0.0,0.99924,0.0,0.11501]
[1778478874066,66.89,80784.97,0.0,0.99924,0.0,0.11484]
[1778478877899,66.89,80785.86,0.0,0.99924,0.0,0.11474]
[1778478878066,66.89,80785.86,0.0,0.99924,0.0,0.11474]
[1778478878095,66.89,80787.0,0.0,0.99925,0.0,0.1146]
[1778478883130,66.89,80785.3,0.0,0.99924,0.0,0.1148]
[1778478885144,66.89,80790.63,0.0,0.99925,0.0,0.11416]
[1778478885896,66.89,80790.63,0.0,0.99925,0.0,0.11416]
[1778478886062,66.89,80790.63,0.0,0.99925,0.0,0.11416]
[1778478886151,66.89,80793.13,0.0,0.99925,0.0,0.11385]
[1778478892193,66.89,80793.74,0.0,0.99925,0.0,0.11378]
[1778478896141,66.89,80794.16,0.0,0.99925,0.0,0.11373]
[1778478896221,66.89,80831.96,0.0,0.99928,0.0,0.10924]
[1778478897229,66.89,80837.18,0.0,0.99929,0.0,0.10863]
[1778478898236,66.89,80836.06,0.0,0.99929,0.0,0.10876]
[1778478899243,66.89,80837.66,0.0,0.99929,0.0,0.10857]
[1778478899490,66.89,80837.66,0.0,0.99929,0.0,0.10857]
[1778478901257,66.89,80835.52,0.0,0.99929,0.0,0.10882]
[1778478902264,66.89,80833.85,0.0,0.99929,0.0,0.10901]
[1778478905285,66.89,80832.58,0.0,0.99928,0.0,0.10916]
[1778478905797,66.89,80832.58,0.0,0.99928,0.0,0.10916]
[1778478907568,66.89,80832.73,0.0,0.99928,0.0,0.10915]
[1778478909313,66.89,80832.77,0.0,0.99928,0.0,0.10914]
[1778478911560,66.89,80832.73,0.0,0.99928,0.0,0.10915]
[1778478912335,66.89,80823.67,0.0,0.99928,0.0,0.11021]
[1778478913342,66.89,80824.94,0.0,0.99928,0.0,0.11006]
[1778478916115,66.89,80824.82,0.0,0.99928,0.0,0.11007]
[1778478916310,66.89,80824.82,0.0,0.99928,0.0,0.11007]
[1778478921326,66.89,80823.62,0.0,0.99928,0.0,0.11021]
[1778478921559,66.89,80824.59,0.0,0.99928,0.0,0.1101]
[1778478921659,66.89,80824.59,0.0,0.99928,0.0,0.1101]
[1778478927440,66.89,80824.99,0.0,0.99928,0.0,0.11005]
[1778478931468,66.89,80824.56,0.0,0.99928,0.0,0.10971]
[1778478935721,66.89,80825.78,0.0,0.99928,0.0,0.10957]
[1778478935810,66.89,80825.78,0.0,0.99928,0.0,0.10957]
[1778478935934,66.89,80828.39,0.0,0.99928,0.0,0.10927]
[1778478939189,66.89,80828.43,0.0,0.99928,0.0,0.10926]
[1778478939310,66.89,80828.43,0.0,0.99928,0.0,0.10926]
[1778478939290,66.89,80837.72,0.0,0.99929,0.0,0.10818]
[1778478939525,66.89,80840.53,0.0,0.99929,0.0,0.10786]
[1778478943222,66.89,80839.93,0.0,0.99929,0.0,0.10793]
[1778478943314,66.89,80839.93,0.0,0.99929,0.0,0.10793]
[1778478943323,66.89,80839.87,0.0,0.99929,0.0,0.10793]
[1778478946274,66.89,80839.92,0.0,0.99929,0.0,0.10793]
[1778478946308,66.89,80839.92,0.0,0.99929,0.0,0.10793]
[1778478947582,66.89,80842.53,0.0,0.9993,0.0,0.10763]
[1778478952617,66.89,80842.03,0.0,0.99929,0.0,0.10768]
[1778478957652,66.89,80841.69,0.0,0.99929,0.0,0.10772]
[1778478958659,66.89,80837.65,0.0,0.99929,0.0,0.10819]
[1778478960099,66.89,80837.65,0.0,0.99929,0.0,0.10819]
[1778478960310,66.89,80837.65,0.0,0.99929,0.0,0.10819]
[1778478963942,66.89,80835.82,0.0,0.99929,0.0,0.1084]
[1778478964061,66.89,80835.82,0.0,0.99929,0.0,0.1084]
[1778478964162,66.89,80835.83,0.0,0.99929,0.0,0.1084]
[1778478967104,66.89,80835.43,0.0,0.99929,0.0,0.10845]
[1778478967310,66.89,80835.43,0.0,0.99929,0.0,0.10845]
[1778478974771,66.89,80837.7,0.0,0.99929,0.0,0.10818]
[1778478977792,66.89,80830.83,0.0,0.99929,0.0,0.10898]
[1778478978452,66.89,80830.83,0.0,0.99929,0.0,0.10898]
[1778478978561,66.89,80830.83,0.0,0.99929,0.0,0.10898]
[1778478978934,66.89,80826.4,0.0,0.99928,0.0,0.1095]
[1778478981664,66.89,80826.7,0.0,0.99928,0.0,0.10946]
[1778478981813,66.89,80826.7,0.0,0.99928,0.0,0.10946]
[1778478981912,66.89,80826.7,0.0,0.99928,0.0,0.10946]
[1778478987866,66.89,80826.04,0.0,0.99928,0.0,0.10954]
[1778478988873,66.89,80820.83,0.0,0.99928,0.0,0.11015]
[1778478989851,66.89,80820.83,0.0,0.99928,0.0,0.11015]
[1778478990065,66.89,80820.83,0.0,0.99928,0.0,0.11015]
[1778478991894,66.89,80821.12,0.0,0.99928,0.0,0.10973]
[1778478994546,66.89,80820.52,0.0,0.99928,0.0,0.1098]
[1778478994558,66.89,80820.52,0.0,0.99928,0.0,0.1098]
[1778478994993,66.89,80820.52,0.0,0.99928,0.0,0.1098]
[1778478995067,66.89,80820.52,0.0,0.99928,0.0,0.1098]
[1778478995154,66.89,80821.16,0.0,0.99928,0.0,0.10973]
[1778479000957,66.89,80821.61,0.0,0.99928,0.0,0.10967]
[1778479010025,66.89,80821.2,0.0,0.99928,0.0,0.10972]
[1778479013564,66.89,80820.13,0.0,0.99928,0.0,0.10985]
[1778479018085,66.89,80822.85,0.0,0.99928,0.0,0.10953]
[1778479024127,66.89,80817.96,0.0,0.99928,0.0,0.1101]
[1778479025134,66.89,80814.92,0.0,0.99927,0.0,0.11046]
[1778479026983,66.89,80814.92,0.0,0.99927,0.0,0.11046]
[1778479027355,66.89,80814.92,0.0,0.99927,0.0,0.11046]
[1778479027420,66.89,80812.61,0.0,0.99927,0.0,0.11073]
[1778479028787,66.89,80811.12,0.0,0.99927,0.0,0.11091]
[1778479028809,66.89,80811.12,0.0,0.99927,0.0,0.11091]
[1778479035204,66.89,80809.4,0.0,0.99927,0.0,0.11111]
[1778479040239,66.89,80809.06,0.0,0.99927,0.0,0.11115]
[1778479041234,66.89,80809.06,0.0,0.99927,0.0,0.11115]
[1778479041314,66.89,80809.06,0.0,0.99927,0.0,0.11115]
[1778479041335,66.89,80809.07,0.0,0.99927,0.0,0.11115]
[1778479042055,66.89,80809.07,0.0,0.99927,0.0,0.11115]
[1778479042065,66.89,80809.07,0.0,0.99927,0.0,0.11115]
[1778479050309,66.89,80809.14,0.0,0.99927,0.0,0.11114]
[1778479051316,66.89,80808.91,0.0,0.99927,0.0,0.11078]
[1778479056351,66.89,80809.12,0.0,0.99927,0.0,0.11075]
[1778479057358,66.89,80817.32,0.0,0.99928,0.0,0.10979]
[1778479058365,66.89,80820.9,0.0,0.99928,0.0,0.10937]
[1778479061144,66.89,80822.14,0.0,0.99928,0.0,0.10922]
[1778479061313,66.89,80822.14,0.0,0.99928,0.0,0.10922]
[1778479061386,66.89,80822.19,0.0,0.99928,0.0,0.10922]
[1778479061823,66.89,80822.19,0.0,0.99928,0.0,0.10922]
[1778479062061,66.89,80822.19,0.0,0.99928,0.0,0.10922]
[1778479067428,66.89,80821.98,0.0,0.99928,0.0,0.10924]
[1778479073470,66.89,80821.89,0.0,0.99928,0.0,0.10925]
[1778479079512,66.89,80823.9,0.0,0.99928,0.0,0.10902]
[1778479082533,66.89,80820.44,0.0,0.99928,0.0,0.10942]
[1778479085269,66.89,80820.99,0.0,0.99928,0.0,0.10936]
[1778479085314,66.89,80820.99,0.0,0.99928,0.0,0.10936]
[1778479085370,66.89,80820.99,0.0,0.99928,0.0,0.10936]
[1778479086277,66.89,80820.99,0.0,0.99928,0.0,0.10936]
[1778479086311,66.89,80820.99,0.0,0.99928,0.0,0.10936]
[1778479091596,66.89,80821.19,0.0,0.99928,0.0,0.10933]
[1778479092972,66.89,80821.19,0.0,0.99928,0.0,0.10933]
[1778479093067,66.89,80821.19,0.0,0.99928,0.0,0.10933]
[1778479093168,66.89,80822.43,0.0,0.99928,0.0,0.10919]
[1778479093565,66.89,80822.43,0.0,0.99928,0.0,0.10919]
[1778479093815,66.89,80822.43,0.0,0.99928,0.0,0.10919]
[1778479099214,66.89,80822.69,0.0,0.99928,0.0,0.10916]
[1778479099311,66.89,80822.69,0.0,0.99928,0.0,0.10916]
[1778479099412,66.89,80822.89,0.0,0.99928,0.0,0.10914]
[1778479099830,66.89,80822.89,0.0,0.99928,0.0,0.10914]
[1778479100060,66.89,80822.89,0.0,0.99928,0.0,0.10914]
[1778479105694,66.89,80822.99,0.0,0.99928,0.0,0.10912]
[1778479110729,66.89,80824.05,0.0,0.99928,0.0,0.109]
[1778479115088,66.89,80826.64,0.0,0.99929,0.0,0.10832]
[1778479115313,66.89,80826.64,0.0,0.99929,0.0,0.10832]
[1778479115317,66.89,80824.27,0.0,0.99929,0.0,0.10859]
[1778479115797,66.89,80824.27,0.0,0.99929,0.0,0.10859]
[1778479115815,66.89,80824.27,0.0,0.99929,0.0,0.10859]
[1778479121808,66.89,80824.24,0.0,0.99929,0.0,0.10859]
[1778479126845,66.89,80820.52,0.0,0.99928,0.0,0.10903]
[1778479130536,66.89,80820.52,0.0,0.99928,0.0,0.10903]
[1778479130562,66.89,80820.52,0.0,0.99928,0.0,0.10903]
[1778479131385,66.89,80819.21,0.0,0.99928,0.0,0.10918]
[1778479131564,66.89,80819.21,0.0,0.99928,0.0,0.10918]
[1778479131479,66.89,80820.4,0.0,0.99928,0.0,0.10904]
[1778479135908,66.89,80823.14,0.0,0.99929,0.0,0.10872]
[1778479137922,66.89,80825.32,0.0,0.99929,0.0,0.10847]
[1778479140173,66.89,80825.28,0.0,0.99929,0.0,0.10847]
[1778479140315,66.89,80825.28,0.0,0.99929,0.0,0.10847]
[1778479140416,66.89,80824.92,0.0,0.99929,0.0,0.10851]
[1778479140725,66.89,80824.92,0.0,0.99929,0.0,0.10851]
[1778479140813,66.89,80824.92,0.0,0.99929,0.0,0.10851]
[1778479145984,66.89,80819.42,0.0,0.99928,0.0,0.10916]
[1778479146990,66.89,80833.54,0.0,0.9993,0.0,0.10752]
[1778479147997,66.89,80833.49,0.0,0.9993,0.0,0.10752]
[1778479149612,66.89,80833.69,0.0,0.9993,0.0,0.1075]
[1778479149813,66.89,80833.69,0.0,0.9993,0.0,0.1075]
[1778479150358,66.89,80833.69,0.0,0.9993,0.0,0.1075]
[1778479150563,66.89,80833.69,0.0,0.9993,0.0,0.1075]
[1778479150382,66.89,80833.76,0.0,0.9993,0.0,0.10749]
[1778479157060,66.89,80833.87,0.0,0.9993,0.0,0.10748]
[1778479162095,66.89,80833.99,0.0,0.9993,0.0,0.10747]
[1778479169144,66.89,80832.59,0.0,0.99929,0.0,0.10763]
[1778479170151,66.89,80829.91,0.0,0.99929,0.0,0.10794]
[1778479174093,66.89,80830.58,0.0,0.9993,0.0,0.10748]
[1778479174310,66.89,80830.58,0.0,0.9993,0.0,0.10748]
[1778479174313,66.89,80830.58,0.0,0.9993,0.0,0.10748]
[1778479174909,66.89,80830.58,0.0,0.9993,0.0,0.10748]
[1778479175060,66.89,80830.58,0.0,0.9993,0.0,0.10748]
[1778479180221,66.89,80829.45,0.0,0.99929,0.0,0.10761]
[1778479181555,66.89,80829.45,0.0,0.99929,0.0,0.10761]
[1778479181813,66.89,80829.54,0.0,0.99929,0.0,0.1076]
[1778479181933,66.89,80829.54,0.0,0.99929,0.0,0.1076]
[1778479182065,66.89,80829.54,0.0,0.99929,0.0,0.1076]
[1778479181656,66.89,80829.54,0.0,0.99929,0.0,0.1076]
[1778479187270,66.89,80829.22,0.0,0.99929,0.0,0.10763]
[1778479192316,66.89,80819.21,0.0,0.99929,0.0,0.10879]
[1778479193323,66.89,80816.72,0.0,0.99928,0.0,0.10908]
[1778479195214,66.89,80817.29,0.0,0.99928,0.0,0.10902]
[1778479195318,66.89,80817.29,0.0,0.99928,0.0,0.10902]
[1778479195337,66.89,80817.42,0.0,0.99928,0.0,0.109]
[1778479195739,66.89,80817.42,0.0,0.99928,0.0,0.109]
[1778479195815,66.89,80817.42,0.0,0.99928,0.0,0.109]
[1778479196344,66.89,80821.78,0.0,0.99929,0.0,0.1085]
[1778479201379,66.89,80814.53,0.0,0.99928,0.0,0.10934]
[1778479204400,66.89,80817.21,0.0,0.99928,0.0,0.10903]
[1778479205975,66.89,80816.99,0.0,0.99928,0.0,0.10905]
[1778479206063,66.89,80816.99,0.0,0.99928,0.0,0.10905]
[1778479206462,66.89,80816.99,0.0,0.99928,0.0,0.10905]
[1778479206562,66.89,80816.99,0.0,0.99928,0.0,0.10905]
[1778479206563,66.89,80817.01,0.0,0.99928,0.0,0.10905]
[1778479212456,66.89,80816.14,0.0,0.99928,0.0,0.10915]
[1778479214594,66.89,80817.4,0.0,0.99928,0.0,0.109]
[1778479214817,66.89,80817.28,0.0,0.99928,0.0,0.10902]
[1778479215260,66.89,80817.28,0.0,0.99928,0.0,0.10902]
[1778479215317,66.89,80817.28,0.0,0.99928,0.0,0.10902]
[1778479215477,66.89,80816.83,0.0,0.99928,0.0,0.10907]
[1778479220512,66.89,80810.28,0.0,0.99928,0.0,0.10984]
[1778479221519,66.89,80808.15,0.0,0.99928,0.0,0.11009]
[1778479224064,66.89,80807.11,0.0,0.99928,0.0,0.11021]
[1778479224312,66.89,80807.11,0.0,0.99928,0.0,0.11021]
[1778479224540,66.89,80806.46,0.0,0.99927,0.0,0.11029]
[1778479225547,66.89,80804.26,0.0,0.99927,0.0,0.11055]
[1778479226087,66.89,80804.26,0.0,0.99927,0.0,0.11055]
[1778479226327,66.89,80804.26,0.0,0.99927,0.0,0.11055]
[1778479233603,66.89,80809.06,0.0,0.99928,0.0,0.10959]
[1778479234668,66.89,80809.06,0.0,0.99928,0.0,0.10959]
[1778479234810,66.89,80808.62,0.0,0.99928,0.0,0.10964]
[1778479235201,66.89,80808.62,0.0,0.99928,0.0,0.10964]
[1778479235314,66.89,80808.62,0.0,0.99928,0.0,0.10964]
[1778479235617,66.89,80809.48,0.0,0.99928,0.0,0.10954]
[1778479237631,66.89,80811.83,0.0,0.99928,0.0,0.10927]
[1778479238638,66.89,80817.16,0.0,0.99929,0.0,0.10865]
[1778479240915,66.89,80817.67,0.0,0.99929,0.0,0.10859]
[1778479241063,66.89,80817.67,0.0,0.99929,0.0,0.10859]
[1778479241660,66.89,80814.07,0.0,0.99928,0.0,0.10901]
[1778479242245,66.89,80814.07,0.0,0.99928,0.0,0.10901]
[1778479242314,66.89,80814.07,0.0,0.99928,0.0,0.10901]
[1778479243313,66.89,80815.46,0.0,0.99929,0.0,0.10885]
[1778479243673,66.89,80815.24,0.0,0.99928,0.0,0.10887]
[1778479248708,66.89,80815.72,0.0,0.99929,0.0,0.10881]
[1778479251756,66.89,80816.37,0.0,0.99929,0.0,0.10874]
[1778479251815,66.89,80816.37,0.0,0.99929,0.0,0.10874]
[1778479252658,66.89,80816.37,0.0,0.99929,0.0,0.10874]
[1778479251857,66.89,80816.37,0.0,0.99929,0.0,0.10874]
[1778479252814,66.89,80816.37,0.0,0.99929,0.0,0.10874]
[1778479259785,66.89,80816.28,0.0,0.99929,0.0,0.10875]
[1778479263813,66.89,80812.36,0.0,0.99928,0.0,0.10921]
[1778479265956,66.89,80812.23,0.0,0.99928,0.0,0.10922]
[1778479266060,66.89,80812.23,0.0,0.99928,0.0,0.10922]
[1778479266590,66.89,80812.23,0.0,0.99928,0.0,0.10922]
[1778479266663,66.89,80810.28,0.0,0.99928,0.0,0.10945]
[1778479266812,66.89,80810.28,0.0,0.99928,0.0,0.10945]
[1778479267841,66.89,80805.45,0.0,0.99928,0.0,0.11002]
[1778479273449,66.89,80805.0,0.0,0.99928,0.0,0.11007]
[1778479273560,66.89,80805.0,0.0,0.99928,0.0,0.11007]
[1778479273662,66.89,80806.32,0.0,0.99928,0.0,0.10991]
[1778479273932,66.89,80806.32,0.0,0.99928,0.0,0.10991]
[1778479274061,66.89,80806.32,0.0,0.99928,0.0,0.10991]
[1778479279925,66.89,80806.2,0.0,0.99928,0.0,0.10993]
[1778479284960,66.89,80806.42,0.0,0.99928,0.0,0.1099]
[1778479288988,66.89,80803.16,0.0,0.99927,0.0,0.11029]
[1778479289995,66.89,80796.17,0.0,0.99927,0.0,0.11111]
[1778479291002,66.89,80793.78,0.0,0.99927,0.0,0.11101]
[1778479293950,66.89,80793.27,0.0,0.99927,0.0,0.11107]
[1778479294064,66.89,80793.27,0.0,0.99927,0.0,0.11107]
[1778479294118,66.89,80792.9,0.0,0.99927,0.0,0.11111]
[1778479295329,66.89,80792.9,0.0,0.99927,0.0,0.11111]
[1778479295410,66.89,80792.9,0.0,0.99927,0.0,0.11111]
[1778479298052,66.89,80787.78,0.0,0.99926,0.0,0.11172]
[1778479299059,66.89,80782.24,0.0,0.99926,0.0,0.11238]
[1778479300066,66.89,80784.27,0.0,0.99926,0.0,0.11214]
[1778479302080,66.89,80781.72,0.0,0.99926,0.0,0.11245]
[1778479302905,66.89,80781.72,0.0,0.99926,0.0,0.11245]
[1778479303060,66.89,80781.72,0.0,0.99926,0.0,0.11245]
[1778479303673,66.89,80781.72,0.0,0.99926,0.0,0.11245]
[1778479303087,66.89,80781.82,0.0,0.99926,0.0,0.11243]
[1778479303813,66.89,80781.82,0.0,0.99926,0.0,0.11243]
[1778479309129,66.89,80786.81,0.0,0.99926,0.0,0.11184]
[1778479310136,66.89,80791.96,0.0,0.99927,0.0,0.11122]
[1778479311417,66.89,80791.96,0.0,0.99927,0.0,0.11122]
[1778479311562,66.89,80791.96,0.0,0.99927,0.0,0.11122]
[1778479311636,66.89,80792.34,0.0,0.99927,0.0,0.11118]
[1778479312296,66.89,80792.34,0.0,0.99927,0.0,0.11118]
[1778479312310,66.89,80792.34,0.0,0.99927,0.0,0.11118]
[1778479312361,66.89,80795.03,0.0,0.99927,0.0,0.11086]
[1778479320207,66.89,80798.72,0.0,0.99927,0.0,0.11042]
[1778479321214,66.89,80801.18,0.0,0.99928,0.0,0.11013]
[1778479322996,66.89,80801.71,0.0,0.99928,0.0,0.11007]
[1778479323066,66.89,80801.71,0.0,0.99928,0.0,0.11007]
[1778479323617,66.89,80801.71,0.0,0.99928,0.0,0.11007]
[1778479323626,66.89,80801.49,0.0,0.99928,0.0,0.11009]
[1778479323812,66.89,80801.49,0.0,0.99928,0.0,0.11009]
[1778479327256,66.89,80805.96,0.0,0.99928,0.0,0.10957]
[1778479333298,66.89,80806.01,0.0,0.99928,0.0,0.10956]
[1778479335312,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479337186,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479337312,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479337411,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479338025,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479338063,66.89,80803.74,0.0,0.99928,0.0,0.10983]
[1778479343368,66.89,80807.71,0.0,0.99928,0.0,0.10936]
[1778479348403,66.89,80807.56,0.0,0.99928,0.0,0.10938]
[1778479351269,66.89,80807.56,0.0,0.99928,0.0,0.10938]
[1778479351312,66.89,80807.56,0.0,0.99928,0.0,0.10938]
[1778479351325,66.89,80807.56,0.0,0.99928,0.0,0.10899]
[1778479352026,66.89,80807.56,0.0,0.99928,0.0,0.10899]
[1778479352062,66.89,80807.56,0.0,0.99928,0.0,0.10899]
[1778479356459,66.89,80809.54,0.0,0.99929,0.0,0.10876]
[1778479358473,66.89,80811.85,0.0,0.99929,0.0,0.10849]
[1778479360487,66.89,80809.57,0.0,0.99929,0.0,0.10876]
[1778479364515,66.89,80812.24,0.0,0.99929,0.0,0.10845]
[1778479365522,66.89,80816.31,0.0,0.99929,0.0,0.10798]
[1778479366436,66.89,80816.31,0.0,0.99929,0.0,0.10798]
[1778479366565,66.89,80816.31,0.0,0.99929,0.0,0.10798]
[1778479366665,66.89,80816.67,0.0,0.99929,0.0,0.10794]
[1778479367263,66.89,80816.67,0.0,0.99929,0.0,0.10794]
[1778479367315,66.89,80816.67,0.0,0.99929,0.0,0.10794]
[1778479372571,66.89,80817.3,0.0,0.99929,0.0,0.10786]
[1778479376293,66.89,80816.86,0.0,0.99929,0.0,0.10791]
[1778479376312,66.89,80816.86,0.0,0.99929,0.0,0.10791]
[1778479376599,66.89,80815.93,0.0,0.99929,0.0,0.10802]
[1778479377333,66.89,80815.93,0.0,0.99929,0.0,0.10802]
[1778479377563,66.89,80815.93,0.0,0.99929,0.0,0.10802]
[1778479379622,66.89,80800.0,0.0,0.99928,0.0,0.10988]
[1778479380141,66.89,80800.0,0.0,0.99928,0.0,0.10988]
[1778479380311,66.89,80800.0,0.0,0.99928,0.0,0.10988]
[1778479380629,66.89,80800.57,0.0,0.99928,0.0,0.10981]
[1778479381067,66.89,80800.57,0.0,0.99928,0.0,0.10981]
[1778479381315,66.89,80800.57,0.0,0.99928,0.0,0.10981]
[1778479387678,66.89,80800.35,0.0,0.99928,0.0,0.10984]
[1778479389341,66.89,80800.59,0.0,0.99928,0.0,0.10981]
[1778479389570,66.89,80800.59,0.0,0.99928,0.0,0.10981]
[1778479389692,66.89,80800.91,0.0,0.99928,0.0,0.10977]
[1778479390120,66.89,80800.91,0.0,0.99928,0.0,0.10977]
[1778479390311,66.89,80800.91,0.0,0.99928,0.0,0.10977]
[1778479394727,66.89,80802.97,0.0,0.99928,0.0,0.10953]
[1778479395734,66.89,80801.28,0.0,0.99928,0.0,0.10973]
[1778479396741,66.89,80794.0,0.0,0.99927,0.0,0.11059]
[1778479397216,66.89,80794.0,0.0,0.99927,0.0,0.11059]
[1778479397313,66.89,80794.0,0.0,0.99927,0.0,0.11059]
[1778479397748,66.89,80793.74,0.0,0.99927,0.0,0.11062]
[1778479398408,66.89,80793.74,0.0,0.99927,0.0,0.11062]
[1778479398564,66.89,80793.74,0.0,0.99927,0.0,0.11062]
[1778479402783,66.89,80791.14,0.0,0.99927,0.0,0.11093]
[1778479403790,66.89,80796.54,0.0,0.99927,0.0,0.11029]
[1778479404649,66.89,80796.54,0.0,0.99927,0.0,0.11029]
[1778479404812,66.89,80796.54,0.0,0.99927,0.0,0.11029]
[1778479404821,66.89,80799.46,0.0,0.99928,0.0,0.10994]
[1778479405674,66.89,80799.46,0.0,0.99928,0.0,0.10994]
[1778479405812,66.89,80799.46,0.0,0.99928,0.0,0.10994]
[1778479410425,66.89,80799.28,0.0,0.99928,0.0,0.10996]
[1778479410563,66.89,80799.28,0.0,0.99928,0.0,0.10996]
[1778479411616,66.89,80799.22,0.0,0.99928,0.0,0.10997]
[1778479411810,66.89,80799.22,0.0,0.99928,0.0,0.10997]
[1778479411846,66.89,80799.47,0.0,0.99928,0.0,0.10955]
[1778479412853,66.89,80797.45,0.0,0.99928,0.0,0.10979]
[1778479413558,66.89,80797.45,0.0,0.99928,0.0,0.10979]
[1778479413812,66.89,80797.45,0.0,0.99928,0.0,0.10979]
[1778479415874,66.89,80798.86,0.0,0.99928,0.0,0.10963]
[1778479420909,66.89,80798.66,0.0,0.99928,0.0,0.10965]
[1778479422019,66.89,80798.66,0.0,0.99928,0.0,0.10965]
[1778479422059,66.89,80798.66,0.0,0.99928,0.0,0.10965]
[1778479422161,66.89,80797.54,0.0,0.99928,0.0,0.10978]
[1778479423060,66.89,80797.54,0.0,0.99928,0.0,0.10978]
[1778479423314,66.89,80797.54,0.0,0.99928,0.0,0.10978]
[1778479425944,66.89,80800.24,0.0,0.99928,0.0,0.10946]
[1778479430979,66.89,80800.51,0.0,0.99928,0.0,0.10943]
[1778479434000,66.89,80797.94,0.0,0.99928,0.0,0.10973]
[1778479437498,66.89,80798.26,0.0,0.99928,0.0,0.1097]
[1778479437559,66.89,80798.26,0.0,0.99928,0.0,0.1097]
[1778479437763,66.89,80798.26,0.0,0.99928,0.0,0.1097]
[1778479438028,66.89,80797.18,0.0,0.99928,0.0,0.10982]
[1778479438932,66.89,80797.18,0.0,0.99928,0.0,0.10982]
[1778479439061,66.89,80797.18,0.0,0.99928,0.0,0.10982]
[1778479440405,66.89,80797.95,0.0,0.99928,0.0,0.10973]
[1778479441181,66.89,80798.02,0.0,0.99928,0.0,0.10972]
[1778479441312,66.89,80798.02,0.0,0.99928,0.0,0.10972]
[1778479441414,66.89,80791.02,0.0,0.99927,0.0,0.11055]
[1778479442056,66.89,80792.27,0.0,0.99927,0.0,0.1104]
[1778479449105,66.89,80792.64,0.0,0.99927,0.0,0.11036]
[1778479452009,66.89,80792.38,0.0,0.99927,0.0,0.11039]
[1778479452063,66.89,80792.38,0.0,0.99927,0.0,0.11039]
[1778479454140,66.89,80793.66,0.0,0.99927,0.0,0.11024]
[1778479455147,66.89,80798.28,0.0,0.99928,0.0,0.10969]
[1778479456125,66.89,80798.28,0.0,0.99928,0.0,0.10969]
[1778479456313,66.89,80798.28,0.0,0.99928,0.0,0.10969]
[1778479461189,66.89,80805.37,0.0,0.99928,0.0,0.10886]
[1778479462424,66.89,80805.37,0.0,0.99928,0.0,0.10886]
[1778479462570,66.89,80805.37,0.0,0.99928,0.0,0.10886]
[1778479462671,66.89,80807.06,0.0,0.99929,0.0,0.10867]
[1778479463203,66.89,80809.96,0.0,0.99929,0.0,0.10833]
[1778479464210,66.89,80813.77,0.0,0.99929,0.0,0.10789]
[1778479469245,66.89,80814.45,0.0,0.99929,0.0,0.10781]
[1778479472267,66.89,80813.99,0.0,0.99929,0.0,0.10748]
[1778479475681,66.89,80813.8,0.0,0.99929,0.0,0.1075]
[1778479475811,66.89,80813.8,0.0,0.99929,0.0,0.1075]
[1778479481330,66.89,80813.81,0.0,0.99929,0.0,0.1075]
[1778479484888,66.89,80813.88,0.0,0.99929,0.0,0.10749]
[1778479485075,66.89,80814.79,0.0,0.99929,0.0,0.10739]
[1778479485360,66.89,80819.39,0.0,0.9993,0.0,0.10686]
[1778479486374,66.89,80828.23,0.0,0.99931,0.0,0.10585]
[1778479487381,66.89,80831.97,0.0,0.99931,0.0,0.10542]
[1778479489395,66.89,80831.9,0.0,0.99931,0.0,0.10543]
[1778479494430,66.89,80832.35,0.0,0.99931,0.0,0.10538]
[1778479495546,66.89,80832.35,0.0,0.99931,0.0,0.10538]
[1778479495563,66.89,80832.35,0.0,0.99931,0.0,0.10538]
[1778479497882,66.89,80832.02,0.0,0.99931,0.0,0.10542]
[1778479497924,66.89,80834.3,0.0,0.99931,0.0,0.10516]
[1778479498458,66.89,80835.72,0.0,0.99931,0.0,0.105]
[1778479499308,66.89,80835.72,0.0,0.99931,0.0,0.105]
[1778479499465,66.89,80842.84,0.0,0.99932,0.0,0.1042]
[1778479500472,66.89,80844.7,0.0,0.99932,0.0,0.10399]
[1778479501314,66.89,80844.7,0.0,0.99932,0.0,0.10399]
[1778479501474,66.89,80844.7,0.0,0.99932,0.0,0.10399]
[1778479501560,66.89,80844.7,0.0,0.99932,0.0,0.10399]
[1778479501628,66.89,80849.83,0.0,0.99932,0.0,0.10342]
[1778479504500,66.89,80845.45,0.0,0.99932,0.0,0.10391]
[1778479506110,66.89,80843.26,0.0,0.99932,0.0,0.10415]
[1778479506311,66.89,80843.26,0.0,0.99932,0.0,0.10415]
[1778479508528,66.89,80839.88,0.0,0.99931,0.0,0.10453]
[1778479510329,66.89,80839.8,0.0,0.99931,0.0,0.10454]
[1778479510561,66.89,80839.8,0.0,0.99931,0.0,0.10454]
[1778479510591,66.89,80840.01,0.0,0.99932,0.0,0.10452]
[1778479512397,66.89,80839.76,0.0,0.99931,0.0,0.10454]
[1778479512565,66.89,80839.76,0.0,0.99931,0.0,0.10454]
[1778479514570,66.89,80836.9,0.0,0.99931,0.0,0.10487]
[1778479526655,66.89,80841.1,0.0,0.99932,0.0,0.10439]
[1778479527891,66.89,80841.1,0.0,0.99932,0.0,0.10439]
[1778479528063,66.89,80843.12,0.0,0.99932,0.0,0.10417]
[1778479529677,66.89,80843.12,0.0,0.99932,0.0,0.10417]
[1778479529810,66.89,80843.12,0.0,0.99932,0.0,0.10417]
[1778479529859,66.89,80843.2,0.0,0.99932,0.0,0.10416]
[1778479531690,66.89,80843.16,0.0,0.99932,0.0,0.10379]
[1778479536725,66.89,80843.56,0.0,0.99932,0.0,0.10374]
[1778479538738,66.89,80843.55,0.0,0.99932,0.0,0.10375]
[1778479538811,66.89,80843.55,0.0,0.99932,0.0,0.10375]
[1778479541760,66.89,80847.08,0.0,0.99932,0.0,0.10335]
[1778479542767,66.89,80849.58,0.0,0.99933,0.0,0.10307]
[1778479543242,66.89,80849.58,0.0,0.99933,0.0,0.10307]
[1778479543314,66.89,80849.58,0.0,0.99933,0.0,0.10307]
[1778479543774,66.89,80850.3,0.0,0.99933,0.0,0.10299]
[1778479546796,66.89,80852.75,0.0,0.99933,0.0,0.10272]
[1778479548786,66.89,80852.94,0.0,0.99933,0.0,0.1027]
[1778479548813,66.89,80852.94,0.0,0.99933,0.0,0.1027]
[1778479554852,66.89,80851.48,0.0,0.99933,0.0,0.10286]
[1778479557511,66.89,80851.24,0.0,0.99933,0.0,0.10289]
[1778479557561,66.89,80851.24,0.0,0.99933,0.0,0.10289]
[1778479557873,66.89,80851.36,0.0,0.99933,0.0,0.10288]
[1778479562908,66.89,80851.1,0.0,0.99933,0.0,0.10291]
[1778479563564,66.89,80851.1,0.0,0.99933,0.0,0.10291]
[1778479563811,66.89,80851.1,0.0,0.99933,0.0,0.10291]
[1778479568955,66.89,80850.5,0.0,0.99933,0.0,0.10297]
[1778479569598,66.89,80850.5,0.0,0.99933,0.0,0.10297]
[1778479569813,66.89,80850.5,0.0,0.99933,0.0,0.10297]
[1778479569962,66.89,80843.91,0.0,0.99932,0.0,0.10371]
[1778479570969,66.89,80840.38,0.0,0.99932,0.0,0.1041]
[1778479571520,66.89,80840.38,0.0,0.99932,0.0,0.1041]
[1778479571562,66.89,80840.38,0.0,0.99932,0.0,0.1041]
[1778479571976,66.89,80840.51,0.0,0.99932,0.0,0.10409]
[1778479576002,66.89,80840.43,0.0,0.99932,0.0,0.10409]
[1778479576060,66.89,80839.53,0.0,0.99932,0.0,0.1042]
[1778479582862,66.89,80840.29,0.0,0.99932,0.0,0.10411]
[1778479583061,66.89,80840.29,0.0,0.99932,0.0,0.10411]
[1778479584562,66.89,80840.41,0.0,0.99932,0.0,0.1041]
[1778479584811,66.89,80840.41,0.0,0.99932,0.0,0.1041]
[1778479584893,66.89,80841.43,0.0,0.99932,0.0,0.10398]
[1778479590476,66.89,80841.35,0.0,0.99932,0.0,0.10399]
[1778479590531,66.89,80841.35,0.0,0.99932,0.0,0.10399]
[1778479591109,66.89,80828.94,0.0,0.99931,0.0,0.10501]
[1778479592116,66.89,80825.4,0.0,0.99931,0.0,0.10541]
[1778479593096,66.89,80825.4,0.0,0.99931,0.0,0.10541]
[1778479593311,66.89,80825.4,0.0,0.99931,0.0,0.10541]
[1778479593392,66.89,80827.11,0.0,0.99931,0.0,0.10522]
[1778479594677,66.89,80827.11,0.0,0.99931,0.0,0.10522]
[1778479594810,66.89,80827.11,0.0,0.99931,0.0,0.10522]
[1778479599166,66.89,80830.77,0.0,0.99931,0.0,0.10481]
[1778479601060,66.89,80829.9,0.0,0.99931,0.0,0.1049]
[1778479601318,66.89,80829.9,0.0,0.99931,0.0,0.1049]
[1778479601419,66.89,80830.2,0.0,0.99931,0.0,0.10487]
[1778479607222,66.89,80830.29,0.0,0.99931,0.0,0.10486]
[1778479613264,66.89,80830.25,0.0,0.99931,0.0,0.10487]
[1778479615278,66.89,80832.56,0.0,0.99931,0.0,0.1046]
[1778479618299,66.89,80827.81,0.0,0.99931,0.0,0.10514]
[1778479621310,66.89,80828.27,0.0,0.99931,0.0,0.10509]
[1778479627362,66.89,80831.17,0.0,0.99931,0.0,0.10476]
[1778479628369,66.89,80833.62,0.0,0.99931,0.0,0.10449]
[1778479629670,66.89,80833.62,0.0,0.99931,0.0,0.10449]
[1778479629810,66.89,80833.62,0.0,0.99931,0.0,0.10449]
[1778479629910,66.89,80835.34,0.0,0.99932,0.0,0.10429]
[1778479635418,66.89,80834.22,0.0,0.99932,0.0,0.10442]
[1778479643474,66.89,80836.01,0.0,0.99932,0.0,0.10422]
[1778479646495,66.89,80832.28,0.0,0.99931,0.0,0.10464]
[1778479651533,66.89,80832.28,0.0,0.99932,0.0,0.10426]
[1778479656569,66.89,80832.55,0.0,0.99932,0.0,0.10423]
[1778479664625,66.89,80833.84,0.0,0.99932,0.0,0.10409]
[1778479669660,66.89,80836.75,0.0,0.99932,0.0,0.10376]
[1778479675702,66.89,80837.81,0.0,0.99932,0.0,0.10364]
[1778479677717,66.89,80835.3,0.0,0.99932,0.0,0.10392]
[1778479683759,66.89,80835.27,0.0,0.99932,0.0,0.10393]
[1778479688795,66.89,80835.73,0.0,0.99932,0.0,0.10388]
[1778479689806,66.89,80842.74,0.0,0.99932,0.0,0.10309]
[1778479690813,66.89,80858.83,0.0,0.99934,0.0,0.10132]
[1778479691820,66.89,80858.55,0.0,0.99934,0.0,0.10135]
[1778479696855,66.89,80860.99,0.0,0.99934,0.0,0.10108]
[1778479700884,66.89,80863.71,0.0,0.99934,0.0,0.10079]
[1778479705924,66.89,80870.15,0.0,0.99935,0.0,0.10009]
[1778479706929,66.89,80872.92,0.0,0.99935,0.0,0.09979]
[1778479708943,66.89,80876.66,0.0,0.99935,0.0,0.09939]
[1778479709951,66.89,80879.76,0.0,0.99935,0.0,0.09905]
[1778479712973,66.89,80884.46,0.0,0.99936,0.0,0.09819]
[1778479713938,66.89,80884.46,0.0,0.99936,0.0,0.09819]
[1778479714061,66.89,80884.46,0.0,0.99936,0.0,0.09819]
[1778479714150,66.89,80887.89,0.0,0.99936,0.0,0.09783]
[1778479720022,66.89,80888.92,0.0,0.99936,0.0,0.09772]
[1778479721858,66.89,80889.09,0.0,0.99936,0.0,0.0977]
[1778479722062,66.89,80889.09,0.0,0.99936,0.0,0.0977]
[1778479722161,66.89,80888.57,0.0,0.99936,0.0,0.09776]
[1778479727188,66.89,80888.64,0.0,0.99936,0.0,0.09775]
[1778479727311,66.89,80888.64,0.0,0.99936,0.0,0.09775]
[1778479732106,66.89,80891.45,0.0,0.99936,0.0,0.09745]
[1778479733113,66.89,80895.35,0.0,0.99937,0.0,0.09704]
[1778479734120,66.89,80898.19,0.0,0.99937,0.0,0.09674]
[1778479734779,66.89,80898.19,0.0,0.99937,0.0,0.09674]
[1778479734814,66.89,80898.19,0.0,0.99937,0.0,0.09674]
[1778479735127,66.89,80898.61,0.0,0.99937,0.0,0.0967]
[1778479738940,66.89,80899.19,0.0,0.99937,0.0,0.09664]
[1778479739066,66.89,80899.19,0.0,0.99937,0.0,0.09664]
[1778479741169,66.89,80910.52,0.0,0.99938,0.0,0.09546]
[1778479742176,66.89,80910.64,0.0,0.99938,0.0,0.09544]
[1778479743580,66.89,80910.46,0.0,0.99938,0.0,0.09546]
[1778479743813,66.89,80910.46,0.0,0.99938,0.0,0.09546]
[1778479744190,66.89,80910.74,0.0,0.99938,0.0,0.09543]
[1778479746204,66.89,80914.98,0.0,0.99938,0.0,0.095]
[1778479750456,66.89,80915.76,0.0,0.99938,0.0,0.09491]
[1778479750565,66.89,80915.76,0.0,0.99938,0.0,0.09491]
[1778479750661,66.89,80917.64,0.0,0.99938,0.0,0.09472]
[1778479751239,66.89,80919.78,0.0,0.99939,0.0,0.0945]
[1778479756274,66.89,80920.08,0.0,0.99939,0.0,0.09447]
[1778479758568,66.89,80920.93,0.0,0.99939,0.0,0.09438]
[1778479764330,66.89,80922.78,0.0,0.99939,0.0,0.09419]
[1778479767664,66.89,80923.04,0.0,0.99939,0.0,0.09417]
[1778479767810,66.89,80923.04,0.0,0.99939,0.0,0.09417]
[1778479767849,66.89,80923.29,0.0,0.99939,0.0,0.09414]
[1778479770372,66.89,80919.33,0.0,0.99939,0.0,0.09455]
[1778479771970,66.89,80917.69,0.0,0.99939,0.0,0.09437]
[1778479776163,66.89,80915.84,0.0,0.99939,0.0,0.09456]
[1778479776183,66.89,80911.75,0.0,0.99938,0.0,0.09498]
[1778479776312,66.89,80911.75,0.0,0.99938,0.0,0.09498]
[1778479781449,66.89,80913.49,0.0,0.99938,0.0,0.0948]
[1778479782484,66.89,80913.49,0.0,0.99938,0.0,0.0948]
[1778479782559,66.89,80913.49,0.0,0.99938,0.0,0.0948]
[1778479782735,66.89,80910.94,0.0,0.99938,0.0,0.09507]
[1778479785309,66.89,80910.91,0.0,0.99938,0.0,0.09507]
[1778479790515,66.89,80908.96,0.0,0.99938,0.0,0.09527]
[1778479792241,66.89,80908.96,0.0,0.99938,0.0,0.09527]
[1778479792311,66.89,80909.94,0.0,0.99938,0.0,0.09517]
[1778479792529,66.89,80910.05,0.0,0.99938,0.0,0.09516]
[1778479797564,66.89,80910.29,0.0,0.99938,0.0,0.09513]
[1778479803041,66.89,80909.19,0.0,0.99938,0.0,0.09525]
[1778479804961,66.89,80907.79,0.0,0.99938,0.0,0.09539]
[1778479805067,66.89,80907.79,0.0,0.99938,0.0,0.09539]
[1778479806627,66.89,80909.9,0.0,0.99938,0.0,0.09517]
[1778479809135,66.89,80911.25,0.0,0.99938,0.0,0.09503]
[1778479809236,66.89,80914.89,0.0,0.99938,0.0,0.09466]
[1778479809315,66.89,80914.89,0.0,0.99938,0.0,0.09466]
[1778479809969,66.89,80914.89,0.0,0.99938,0.0,0.09466]
[1778479810062,66.89,80914.89,0.0,0.99938,0.0,0.09466]
[1778479815690,66.89,80916.49,0.0,0.99939,0.0,0.09449]
[1778479817648,66.89,80918.47,0.0,0.99939,0.0,0.09429]
[1778479817811,66.89,80918.47,0.0,0.99939,0.0,0.09429]
[1778479817911,66.89,80917.9,0.0,0.99939,0.0,0.09435]
[1778479818712,66.89,80926.28,0.0,0.99939,0.0,0.09349]
[1778479819718,66.89,80932.23,0.0,0.9994,0.0,0.09289]
[1778479821818,66.89,80931.34,0.0,0.9994,0.0,0.09298]
[1778479822059,66.89,80931.34,0.0,0.9994,0.0,0.09298]
[1778479827476,66.89,80932.57,0.0,0.9994,0.0,0.09286]
[1778479827562,66.89,80932.57,0.0,0.9994,0.0,0.09286]
[1778479827775,66.89,80932.5,0.0,0.9994,0.0,0.09286]
[1778479828782,66.89,80926.23,0.0,0.99939,0.0,0.0935]
[1778479831803,66.89,80921.51,0.0,0.99939,0.0,0.09364]
[1778479833941,66.89,80922.64,0.0,0.99939,0.0,0.09352]
[1778479834066,66.89,80922.64,0.0,0.99939,0.0,0.09352]
[1778479834831,66.89,80925.6,0.0,0.99939,0.0,0.09322]
[1778479837852,66.89,80927.69,0.0,0.9994,0.0,0.09301]
[1778479839866,66.89,80930.57,0.0,0.9994,0.0,0.09272]
[1778479841932,66.89,80931.1,0.0,0.9994,0.0,0.09266]
[1778479842067,66.89,80931.1,0.0,0.9994,0.0,0.09266]
[1778479842164,66.89,80932.44,0.0,0.9994,0.0,0.09253]
[1778479842762,66.89,80932.44,0.0,0.9994,0.0,0.09253]
[1778479842812,66.89,80932.44,0.0,0.9994,0.0,0.09253]
[1778479848167,66.89,80932.71,0.0,0.9994,0.0,0.0925]
[1778479848188,66.89,80934.04,0.0,0.9994,0.0,0.09237]
[1778479848316,66.89,80934.04,0.0,0.9994,0.0,0.09237]
[1778479849936,66.89,80937.01,0.0,0.9994,0.0,0.09207]
[1778479851359,66.89,80937.27,0.0,0.9994,0.0,0.09204]
[1778479851560,66.89,80937.27,0.0,0.9994,0.0,0.09204]
[1778479851952,66.89,80939.7,0.0,0.9994,0.0,0.0918]
[1778479852958,66.89,80942.24,0.0,0.99941,0.0,0.09155]
[1778479854830,66.89,80941.84,0.0,0.99941,0.0,0.09159]
[1778479854946,66.89,80941.84,0.0,0.99941,0.0,0.09159]
[1778479855065,66.89,80941.84,0.0,0.99941,0.0,0.09159]
[1778479855162,66.89,80941.13,0.0,0.99941,0.0,0.09166]
[1778479860659,66.89,80940.31,0.0,0.9994,0.0,0.09174]
[1778479860813,66.89,80940.31,0.0,0.9994,0.0,0.09174]
[1778479861300,66.89,80940.31,0.0,0.9994,0.0,0.09174]
[1778479861311,66.89,80940.31,0.0,0.9994,0.0,0.09174]
[1778479861018,66.89,80940.73,0.0,0.99941,0.0,0.0917]
[1778479866053,66.89,80940.57,0.0,0.99941,0.0,0.09171]
[1778479870081,66.89,80949.29,0.0,0.99941,0.0,0.09084]
[1778479871088,66.89,80952.09,0.0,0.99941,0.0,0.09057]
[1778479872257,66.89,80952.09,0.0,0.99941,0.0,0.09057]
[1778479872315,66.89,80952.09,0.0,0.99941,0.0,0.09057]
[1778479872274,66.89,80953.1,0.0,0.99941,0.0,0.09047]
[1778479873102,66.89,80952.9,0.0,0.99941,0.0,0.09049]
[1778479873614,66.89,80952.9,0.0,0.99941,0.0,0.09049]
[1778479873812,66.89,80952.9,0.0,0.99941,0.0,0.09049]
[1778479877130,66.89,80954.91,0.0,0.99942,0.0,0.09029]
[1778479881158,66.89,80960.49,0.0,0.99942,0.0,0.08974]
[1778479882165,66.89,80953.6,0.0,0.99941,0.0,0.09042]
[1778479884496,66.89,80952.85,0.0,0.99941,0.0,0.09049]
[1778479884562,66.89,80952.85,0.0,0.99941,0.0,0.09049]
[1778479885186,66.89,80955.32,0.0,0.99942,0.0,0.09025]
[1778479886153,66.89,80955.32,0.0,0.99942,0.0,0.09025]
[1778479886309,66.89,80955.32,0.0,0.99942,0.0,0.09025]
[1778479888207,66.89,80965.28,0.0,0.99942,0.0,0.08927]
[1778479889214,66.89,80962.9,0.0,0.99942,0.0,0.0895]
[1778479890200,66.89,80962.9,0.0,0.99942,0.0,0.0895]
[1778479890312,66.89,80962.9,0.0,0.99942,0.0,0.0895]
[1778479890300,66.89,80962.81,0.0,0.99942,0.0,0.08951]
[1778479891228,66.89,80962.25,0.0,0.99942,0.0,0.08924]
[1778479892040,66.89,80962.25,0.0,0.99942,0.0,0.08924]
[1778479892066,66.89,80962.25,0.0,0.99942,0.0,0.08924]
[1778479896263,66.89,80958.78,0.0,0.99942,0.0,0.08958]
[1778479897597,66.89,80958.37,0.0,0.99942,0.0,0.08962]
[1778479897801,66.89,80958.37,0.0,0.99942,0.0,0.08962]
[1778479898277,66.89,80959.76,0.0,0.99942,0.0,0.08948]
[1778479899623,66.89,80959.86,0.0,0.99942,0.0,0.08947]
[1778479899814,66.89,80959.86,0.0,0.99942,0.0,0.08947]
[1778479905326,66.89,80959.35,0.0,0.99942,0.0,0.08952]
[1778479905953,66.89,80959.35,0.0,0.99942,0.0,0.08952]
[1778479906060,66.89,80959.35,0.0,0.99942,0.0,0.08952]
[1778479906333,66.89,80958.11,0.0,0.99942,0.0,0.08964]
[1778479907108,66.89,80958.11,0.0,0.99942,0.0,0.08964]
[1778479907312,66.89,80958.11,0.0,0.99942,0.0,0.08964]
[1778479912375,66.89,80959.86,0.0,0.99942,0.0,0.08947]
[1778479917410,66.89,80959.84,0.0,0.99942,0.0,0.08947]
[1778479918417,66.89,80957.46,0.0,0.99942,0.0,0.08971]
[1778479920281,66.89,80957.46,0.0,0.99942,0.0,0.08971]
[1778479920311,66.89,80957.46,0.0,0.99942,0.0,0.08971]
[1778479919424,66.89,80953.74,0.0,0.99942,0.0,0.09007]
[1778479920431,66.89,80951.52,0.0,0.99941,0.0,0.09029]
[1778479922034,66.89,80951.52,0.0,0.99941,0.0,0.09029]
[1778479922063,66.89,80951.52,0.0,0.99941,0.0,0.09029]
[1778479926636,66.89,80949.91,0.0,0.99941,0.0,0.09045]
[1778479926812,66.89,80949.91,0.0,0.99941,0.0,0.09045]
[1778479926819,66.89,80947.67,0.0,0.99941,0.0,0.09067]
[1778479928126,66.89,80947.67,0.0,0.99941,0.0,0.09067]
[1778479928311,66.89,80947.67,0.0,0.99941,0.0,0.09067]
[1778479929503,66.89,80941.82,0.0,0.99941,0.0,0.09125]
[1778479930510,66.89,80944.04,0.0,0.99941,0.0,0.09103]
[1778479935185,66.89,80944.62,0.0,0.99941,0.0,0.09097]
[1778479935316,66.89,80944.62,0.0,0.99941,0.0,0.09097]
[1778479935286,66.89,80943.85,0.0,0.99941,0.0,0.09105]
[1778479936209,66.89,80943.85,0.0,0.99941,0.0,0.09105]
[1778479936312,66.89,80943.85,0.0,0.99941,0.0,0.09105]
[1778479936310,66.89,80943.84,0.0,0.99941,0.0,0.09105]
[1778479941292,66.89,80943.58,0.0,0.99941,0.0,0.09108]
[1778479941312,66.89,80943.58,0.0,0.99941,0.0,0.09108]
[1778479941341,66.89,80944.87,0.0,0.99941,0.0,0.09095]
[1778479942313,66.89,80944.87,0.0,0.99941,0.0,0.09095]
[1778479942336,66.89,80950.08,0.0,0.99941,0.0,0.09043]
[1778479942562,66.89,80950.08,0.0,0.99941,0.0,0.09043]
[1778479947091,66.89,80947.83,0.0,0.99941,0.0,0.09065]
[1778479947313,66.89,80947.83,0.0,0.99941,0.0,0.09065]
[1778479949834,66.89,80948.16,0.0,0.99941,0.0,0.09062]
[1778479950063,66.89,80948.16,0.0,0.99941,0.0,0.09062]
[1778479950164,66.89,80947.62,0.0,0.99941,0.0,0.09067]
[1778479951657,66.89,80946.63,0.0,0.99941,0.0,0.09044]
[1778479953228,66.89,80946.63,0.0,0.99941,0.0,0.09044]
[1778479953312,66.89,80946.63,0.0,0.99941,0.0,0.09044]
[1778479953411,66.89,80944.43,0.0,0.99941,0.0,0.09066]
[1778479958211,66.89,80943.61,0.0,0.99941,0.0,0.09074]
[1778479958316,66.89,80943.61,0.0,0.99941,0.0,0.09074]
[1778479958417,66.89,80943.24,0.0,0.99941,0.0,0.09077]
[1778479959646,66.89,80942.61,0.0,0.99941,0.0,0.09084]
[1778479959812,66.89,80942.61,0.0,0.99941,0.0,0.09084]
[1778479965570,66.89,80942.83,0.0,0.99941,0.0,0.09081]
[1778479965809,66.89,80942.83,0.0,0.99941,0.0,0.09081]
[1778479965839,66.89,80943.34,0.0,0.99941,0.0,0.09076]
[1778479967459,66.89,80942.65,0.0,0.99941,0.0,0.09083]
[1778479967564,66.89,80942.65,0.0,0.99941,0.0,0.09083]
[1778479969783,66.89,80944.74,0.0,0.99941,0.0,0.09063]
[1778479973811,66.89,80946.05,0.0,0.99941,0.0,0.0905]
[1778479979853,66.89,80948.36,0.0,0.99941,0.0,0.09027]
[1778479980638,66.89,80948.36,0.0,0.99941,0.0,0.09027]
[1778479980812,66.89,80948.36,0.0,0.99941,0.0,0.09027]
[1778479980860,66.89,80948.33,0.0,0.99941,0.0,0.09027]
[1778479982617,66.89,80948.41,0.0,0.99941,0.0,0.09026]
[1778479982810,66.89,80948.41,0.0,0.99941,0.0,0.09026]
[1778479982876,66.89,80937.37,0.0,0.99941,0.0,0.09136]
[1778479983883,66.89,80935.2,0.0,0.99941,0.0,0.09157]
[1778479985909,66.89,80935.86,0.0,0.99941,0.0,0.09151]
[1778479985965,66.89,80935.86,0.0,0.99941,0.0,0.09151]
[1778479986065,66.89,80935.86,0.0,0.99941,0.0,0.09151]
[1778479986167,66.89,80931.73,0.0,0.9994,0.0,0.09192]
[1778479986904,66.89,80930.38,0.0,0.9994,0.0,0.09206]
[1778479989925,66.89,80928.58,0.0,0.9994,0.0,0.09224]
[1778479990577,66.89,80928.58,0.0,0.9994,0.0,0.09224]
[1778479990809,66.89,80928.58,0.0,0.9994,0.0,0.09224]
[1778479990932,66.89,80927.49,0.0,0.9994,0.0,0.09235]
[1778479991939,66.89,80928.75,0.0,0.9994,0.0,0.09222]
[1778479992787,66.89,80928.75,0.0,0.9994,0.0,0.09222]
[1778479992812,66.89,80928.75,0.0,0.9994,0.0,0.09222]
[1778479995967,66.89,80927.37,0.0,0.9994,0.0,0.09236]
[1778479999378,66.89,80926.81,0.0,0.9994,0.0,0.09242]
[1778479999441,66.89,80926.07,0.0,0.9994,0.0,0.09249]
[1778479999562,66.89,80926.07,0.0,0.9994,0.0,0.09249]
[1778479999995,66.89,80926.28,0.0,0.9994,0.0,0.09247]
[1778480002706,66.89,80926.24,0.0,0.9994,0.0,0.09247]
[1778480002812,66.89,80926.24,0.0,0.9994,0.0,0.09247]
[1778480008061,66.89,80926.51,0.0,0.9994,0.0,0.09245]
[1778480009068,66.89,80923.78,0.0,0.9994,0.0,0.09272]
[1778480011311,66.89,80922.9,0.0,0.9994,0.0,0.09281]
[1778480011347,66.89,80919.98,0.0,0.9994,0.0,0.09277]
[1778480012301,66.89,80919.98,0.0,0.9994,0.0,0.09277]
[1778480012310,66.89,80919.98,0.0,0.9994,0.0,0.09277]
[1778480013314,66.89,80918.18,0.0,0.9994,0.0,0.09295]
[1778480013371,66.89,80916.85,0.0,0.99939,0.0,0.09308]
[1778480017937,66.89,80919.09,0.0,0.9994,0.0,0.09286]
[1778480018063,66.89,80919.09,0.0,0.9994,0.0,0.09286]
[1778480019138,66.89,80922.03,0.0,0.9994,0.0,0.09256]
[1778480023941,66.89,80923.49,0.0,0.9994,0.0,0.09241]
[1778480024063,66.89,80923.49,0.0,0.9994,0.0,0.09241]
[1778480024654,66.89,80923.44,0.0,0.9994,0.0,0.09242]
[1778480024811,66.89,80923.44,0.0,0.9994,0.0,0.09242]
[1778480025180,66.89,80922.64,0.0,0.9994,0.0,0.0925]
[1778480029425,66.89,80923.31,0.0,0.9994,0.0,0.09243]
[1778480029561,66.89,80923.02,0.0,0.9994,0.0,0.09246]
[1778480033240,66.89,80925.78,0.0,0.9994,0.0,0.09218]
[1778480038275,66.89,80924.54,0.0,0.9994,0.0,0.09231]
[1778480039876,66.89,80924.47,0.0,0.9994,0.0,0.09231]
[1778480040061,66.89,80924.47,0.0,0.9994,0.0,0.09231]
[1778480040289,66.89,80922.11,0.0,0.9994,0.0,0.09255]
[1778480041137,66.89,80922.11,0.0,0.9994,0.0,0.09255]
[1778480041201,66.89,80922.11,0.0,0.9994,0.0,0.09255]
[1778480041296,66.89,80919.08,0.0,0.9994,0.0,0.09286]
[1778480044322,66.89,80913.32,0.0,0.99939,0.0,0.09344]
[1778480045597,66.89,80913.02,0.0,0.99939,0.0,0.09347]
[1778480045812,66.89,80913.02,0.0,0.99939,0.0,0.09347]
[1778480049357,66.89,80908.54,0.0,0.99939,0.0,0.09393]
[1778480050591,66.89,80907.62,0.0,0.99939,0.0,0.09402]
[1778480050809,66.89,80907.62,0.0,0.99939,0.0,0.09402]
[1778480051820,66.89,80907.19,0.0,0.99939,0.0,0.09407]
[1778480052062,66.89,80907.19,0.0,0.99939,0.0,0.09407]
[1778480052378,66.89,80907.46,0.0,0.99939,0.0,0.09404]
[1778480054392,66.89,80902.95,0.0,0.99938,0.0,0.0945]
[1778480055399,66.89,80900.17,0.0,0.99938,0.0,0.09479]
[1778480057172,66.89,80900.03,0.0,0.99938,0.0,0.0948]
[1778480057309,66.89,80900.03,0.0,0.99938,0.0,0.0948]
[1778480061212,66.89,80900.98,0.0,0.99938,0.0,0.09471]
[1778480061312,66.89,80900.98,0.0,0.99938,0.0,0.09471]
[1778480061441,66.89,80902.86,0.0,0.99938,0.0,0.09451]
[1778480062118,66.89,80902.86,0.0,0.99938,0.0,0.09451]
[1778480062311,66.89,80902.86,0.0,0.99938,0.0,0.09451]
[1778480067483,66.89,80905.49,0.0,0.99939,0.0,0.09424]
[1778480068757,66.89,80905.59,0.0,0.99939,0.0,0.09423]
[1778480068811,66.89,80905.59,0.0,0.99939,0.0,0.09423]
[1778480069892,66.89,80905.61,0.0,0.99939,0.0,0.09423]
[1778480070061,66.89,80905.61,0.0,0.99939,0.0,0.09423]
[1778480070504,66.89,80905.74,0.0,0.99939,0.0,0.09422]
[1778480072518,66.89,80905.47,0.0,0.99939,0.0,0.0939]
[1778480073525,66.89,80901.52,0.0,0.99939,0.0,0.0943]
[1778480074111,66.89,80901.52,0.0,0.99939,0.0,0.0943]
[1778480074310,66.89,80901.52,0.0,0.99939,0.0,0.0943]
[1778480080574,66.89,80901.36,0.0,0.99939,0.0,0.09432]
[1778480083595,66.89,80898.81,0.0,0.99938,0.0,0.09458]
[1778480084834,66.89,80898.81,0.0,0.99938,0.0,0.09458]
[1778480085061,66.89,80898.81,0.0,0.99938,0.0,0.09458]
[1778480086080,66.89,80899.75,0.0,0.99938,0.0,0.09449]
[1778480086312,66.89,80899.75,0.0,0.99938,0.0,0.09449]
[1778480086375,66.89,80899.09,0.0,0.99938,0.0,0.09455]
[1778480091651,66.89,80901.0,0.0,0.99939,0.0,0.09436]
[1778480096687,66.89,80900.54,0.0,0.99938,0.0,0.0944]
[1778480102728,66.89,80900.83,0.0,0.99939,0.0,0.09437]
[1778480104742,66.89,80898.12,0.0,0.99938,0.0,0.09465]
[1778480107261,66.89,80898.02,0.0,0.99938,0.0,0.09466]
[1778480107311,66.89,80898.02,0.0,0.99938,0.0,0.09466]
[1778480113806,66.89,80887.25,0.0,0.99938,0.0,0.09578]
[1778480114813,66.89,80884.82,0.0,0.99937,0.0,0.09603]
[1778480116147,66.89,80884.82,0.0,0.99937,0.0,0.09603]
[1778480116314,66.89,80884.82,0.0,0.99937,0.0,0.09603]
[1778480116414,66.89,80880.4,0.0,0.99937,0.0,0.0965]
[1778480117658,66.89,80880.04,0.0,0.99937,0.0,0.09653]
[1778480117813,66.89,80880.04,0.0,0.99937,0.0,0.09653]
[1778480117834,66.89,80880.0,0.0,0.99937,0.0,0.09654]
[1778480119848,66.89,80874.73,0.0,0.99937,0.0,0.09709]
[1778480122524,66.89,80874.13,0.0,0.99937,0.0,0.09716]
[1778480122560,66.89,80874.13,0.0,0.99937,0.0,0.09716]
[1778480130044,66.89,80874.07,0.0,0.99937,0.0,0.09716]
[1778480130062,66.89,80874.07,0.0,0.99937,0.0,0.09716]
[1778480131933,66.89,80881.32,0.0,0.99937,0.0,0.09605]
[1778480133069,66.89,80881.32,0.0,0.99937,0.0,0.09605]
[1778480133312,66.89,80881.32,0.0,0.99937,0.0,0.09605]
[1778480133410,66.89,80887.31,0.0,0.99938,0.0,0.09542]
[1778480133952,66.89,80891.05,0.0,0.99938,0.0,0.09504]
[1778480135345,66.89,80891.05,0.0,0.99938,0.0,0.09504]
[1778480135567,66.89,80891.05,0.0,0.99938,0.0,0.09504]
[1778480135411,66.89,80893.64,0.0,0.99938,0.0,0.09477]
[1778480137980,66.89,80896.45,0.0,0.99938,0.0,0.09448]
[1778480139699,66.89,80897.85,0.0,0.99939,0.0,0.09434]
[1778480139812,66.89,80897.85,0.0,0.99939,0.0,0.09434]
[1778480142008,66.89,80893.77,0.0,0.99938,0.0,0.09476]
[1778480144668,66.89,80892.01,0.0,0.99938,0.0,0.09494]
[1778480144813,66.89,80892.01,0.0,0.99938,0.0,0.09494]
[1778480145993,66.89,80893.23,0.0,0.99938,0.0,0.09481]
[1778480146067,66.89,80893.23,0.0,0.99938,0.0,0.09481]
[1778480146094,66.89,80892.57,0.0,0.99938,0.0,0.09488]
[1778480150064,66.89,80895.84,0.0,0.99938,0.0,0.09454]
[1778480155102,66.89,80897.55,0.0,0.99938,0.0,0.09437]
[1778480156123,66.89,80897.55,0.0,0.99938,0.0,0.09437]
[1778480156311,66.89,80897.55,0.0,0.99938,0.0,0.09437]
[1778480156341,66.89,80902.3,0.0,0.99939,0.0,0.09388]
[1778480162325,66.89,80903.66,0.0,0.99939,0.0,0.09374]
[1778480162564,66.89,80903.66,0.0,0.99939,0.0,0.09374]
[1778480162598,66.89,80895.38,0.0,0.99938,0.0,0.09459]
[1778480163158,66.89,80892.05,0.0,0.99938,0.0,0.09493]
[1778480164277,66.89,80892.05,0.0,0.99938,0.0,0.09493]
[1778480164312,66.89,80892.05,0.0,0.99938,0.0,0.09493]
[1778480164318,66.89,80892.17,0.0,0.99938,0.0,0.09492]
[1778480171217,66.89,80892.16,0.0,0.99938,0.0,0.09492]
[1778480172407,66.89,80892.16,0.0,0.99938,0.0,0.09492]
[1778480172559,66.89,80892.16,0.0,0.99938,0.0,0.09492]
[1778480178266,66.89,80891.09,0.0,0.99938,0.0,0.09503]
[1778480183301,66.89,80890.49,0.0,0.99938,0.0,0.09509]
[1778480184857,66.89,80890.9,0.0,0.99938,0.0,0.09505]
[1778480185064,66.89,80890.9,0.0,0.99938,0.0,0.09505]
[1778480186132,66.89,80891.15,0.0,0.99938,0.0,0.09503]
[1778480186314,66.89,80891.15,0.0,0.99938,0.0,0.09503]
[1778480186322,66.89,80891.12,0.0,0.99938,0.0,0.09503]
[1778480191628,66.89,80892.68,0.0,0.99938,0.0,0.09487]
[1778480191820,66.89,80895.85,0.0,0.99939,0.0,0.09419]
[1778480196392,66.89,80892.36,0.0,0.99938,0.0,0.09455]
[1778480197134,66.89,80892.36,0.0,0.99938,0.0,0.09455]
[1778480197314,66.89,80892.36,0.0,0.99938,0.0,0.09455]
[1778480197399,66.89,80892.61,0.0,0.99938,0.0,0.09453]
[1778480203441,66.89,80893.07,0.0,0.99938,0.0,0.09448]
[1778480204332,66.89,80893.07,0.0,0.99938,0.0,0.09448]
[1778480204559,66.89,80893.07,0.0,0.99938,0.0,0.09448]
[1778480210490,66.89,80893.78,0.0,0.99938,0.0,0.09441]
[1778480214518,66.89,80890.96,0.0,0.99938,0.0,0.0947]
[1778480215311,66.89,80890.96,0.0,0.99938,0.0,0.0947]
[1778480216308,66.89,80890.3,0.0,0.99938,0.0,0.09477]
[1778480216567,66.89,80890.3,0.0,0.99938,0.0,0.09477]
[1778480216665,66.89,80890.47,0.0,0.99938,0.0,0.09475]
[1778480222574,66.89,80889.77,0.0,0.99938,0.0,0.09482]
[1778480223013,66.89,80889.77,0.0,0.99938,0.0,0.09482]
[1778480223061,66.89,80889.77,0.0,0.99938,0.0,0.09482]
[1778480228617,66.89,80889.46,0.0,0.99938,0.0,0.09485]
[1778480229624,66.89,80885.66,0.0,0.99938,0.0,0.09525]
[1778480230632,66.89,80882.97,0.0,0.99938,0.0,0.09553]
[1778480231510,66.89,80882.97,0.0,0.99938,0.0,0.09553]
[1778480231568,66.89,80882.97,0.0,0.99938,0.0,0.09553]
[1778480231639,66.89,80883.51,0.0,0.99938,0.0,0.09547]
[1778480232113,66.89,80883.51,0.0,0.99938,0.0,0.09547]
[1778480232309,66.89,80883.51,0.0,0.99938,0.0,0.09547]
[1778480237681,66.89,80883.3,0.0,0.99938,0.0,0.09549]
[1778480242718,66.89,80883.11,0.0,0.99938,0.0,0.09551]
[1778480247751,66.89,80887.78,0.0,0.99938,0.0,0.09503]
[1778480249955,66.89,80888.42,0.0,0.99938,0.0,0.09496]
[1778480250070,66.89,80888.42,0.0,0.99938,0.0,0.09496]
[1778480250658,66.89,80888.42,0.0,0.99938,0.0,0.09496]
[1778480250171,66.89,80888.3,0.0,0.99938,0.0,0.09497]
[1778480250812,66.89,80888.3,0.0,0.99938,0.0,0.09497]
[1778480253793,66.89,80888.46,0.0,0.99938,0.0,0.09461]
[1778480258828,66.89,80888.17,0.0,0.99938,0.0,0.09464]
[1778480264358,66.89,80886.6,0.0,0.99938,0.0,0.0948]
[1778480264568,66.89,80886.6,0.0,0.99938,0.0,0.0948]
[1778480264637,66.89,80887.23,0.0,0.99938,0.0,0.09474]
[1778480265139,66.89,80887.23,0.0,0.99938,0.0,0.09474]
[1778480265313,66.89,80887.23,0.0,0.99938,0.0,0.09474]
[1778480270221,66.89,80886.73,0.0,0.99938,0.0,0.09479]
[1778480270313,66.89,80886.73,0.0,0.99938,0.0,0.09479]
[1778480270585,66.89,80886.73,0.0,0.99938,0.0,0.09479]
[1778480270633,66.89,80887.2,0.0,0.99938,0.0,0.09474]
[1778480270810,66.89,80887.2,0.0,0.99938,0.0,0.09474]
[1778480279975,66.89,80886.86,0.0,0.99938,0.0,0.09477]
[1778480286018,66.89,80886.38,0.0,0.99938,0.0,0.09482]
[1778480287356,66.89,80886.38,0.0,0.99938,0.0,0.09482]
[1778480287559,66.89,80886.38,0.0,0.99938,0.0,0.09482]
[1778480287659,66.89,80886.42,0.0,0.99938,0.0,0.09482]
[1778480288229,66.89,80886.42,0.0,0.99938,0.0,0.09482]
[1778480288309,66.89,80886.42,0.0,0.99938,0.0,0.09482]
[1778480288410,66.89,80891.54,0.0,0.99939,0.0,0.09429]
[1778480294075,66.89,80892.69,0.0,0.99939,0.0,0.09417]
[1778480296089,66.89,80888.1,0.0,0.99938,0.0,0.09465]
[1778480297098,66.89,80882.26,0.0,0.99938,0.0,0.09525]
[1778480298211,66.89,80882.26,0.0,0.99938,0.0,0.09525]
[1778480298313,66.89,80882.26,0.0,0.99938,0.0,0.09525]
[1778480298378,66.89,80881.7,0.0,0.99938,0.0,0.09531]
[1778480299139,66.89,80881.7,0.0,0.99938,0.0,0.09531]
[1778480299311,66.89,80881.7,0.0,0.99938,0.0,0.09531]
[1778480303140,66.89,80867.65,0.0,0.99937,0.0,0.09678]
[1778480304147,66.89,80863.1,0.0,0.99936,0.0,0.09726]
[1778480305975,66.89,80862.98,0.0,0.99936,0.0,0.09727]
[1778480306061,66.89,80862.98,0.0,0.99936,0.0,0.09727]
[1778480306161,66.89,80862.58,0.0,0.99936,0.0,0.09731]
[1778480307169,66.89,80848.55,0.0,0.99935,0.0,0.09881]
[1778480308181,66.89,80843.74,0.0,0.99935,0.0,0.09932]
[1778480309187,66.89,80835.76,0.0,0.99934,0.0,0.10019]
[1778480310791,66.89,80834.54,0.0,0.99934,0.0,0.10032]
[1778480311201,66.89,80822.64,0.0,0.99933,0.0,0.10125]
[1778480312208,66.89,80822.1,0.0,0.99933,0.0,0.10131]
[1778480314555,66.89,80821.13,0.0,0.99933,0.0,0.10142]
[1778480318299,66.89,80824.52,0.0,0.99934,0.0,0.10105]
[1778480323334,66.89,80822.66,0.0,0.99933,0.0,0.10125]
[1778480324341,66.89,80820.06,0.0,0.99933,0.0,0.10154]
[1778480325976,66.89,80819.91,0.0,0.99933,0.0,0.10155]
[1778480326064,66.89,80819.91,0.0,0.99933,0.0,0.10155]
[1778480326355,66.89,80820.73,0.0,0.99933,0.0,0.10146]
[1778480327662,66.89,80820.73,0.0,0.99933,0.0,0.10146]
[1778480327813,66.89,80820.91,0.0,0.99933,0.0,0.10144]
[1778480330383,66.89,80825.03,0.0,0.99934,0.0,0.10099]
[1778480331390,66.89,80829.86,0.0,0.99934,0.0,0.10047]
[1778480333205,66.89,80830.36,0.0,0.99934,0.0,0.10041]
[1778480333315,66.89,80830.36,0.0,0.99934,0.0,0.10041]
[1778480333404,66.89,80829.95,0.0,0.99934,0.0,0.10046]
[1778480333929,66.89,80829.95,0.0,0.99934,0.0,0.10046]
[1778480334060,66.89,80829.95,0.0,0.99934,0.0,0.10046]
[1778480336425,66.89,80834.59,0.0,0.99934,0.0,0.09995]
[1778480339549,66.89,80833.86,0.0,0.99934,0.0,0.10003]
[1778480339564,66.89,80833.86,0.0,0.99934,0.0,0.10003]
[1778480339665,66.89,80833.6,0.0,0.99934,0.0,0.10006]
[1778480340237,66.89,80833.6,0.0,0.99934,0.0,0.10006]
[1778480340311,66.89,80833.6,0.0,0.99934,0.0,0.10006]
[1778480340453,66.89,80836.57,0.0,0.99935,0.0,0.09974]
[1778480342467,66.89,80834.51,0.0,0.99934,0.0,0.09996]
[1778480343614,66.89,80834.51,0.0,0.99934,0.0,0.09996]
[1778480343697,66.89,80838.85,0.0,0.99935,0.0,0.09949]
[1778480343813,66.89,80838.85,0.0,0.99935,0.0,0.09949]
[1778480344213,66.89,80838.85,0.0,0.99935,0.0,0.09949]
[1778480344313,66.89,80838.85,0.0,0.99935,0.0,0.09949]
[1778480344481,66.89,80838.22,0.0,0.99935,0.0,0.09956]
[1778480349586,66.89,80839.33,0.0,0.99935,0.0,0.09944]
[1778480349638,66.89,80838.41,0.0,0.99935,0.0,0.09954]
[1778480350171,66.89,80838.41,0.0,0.99935,0.0,0.09954]
[1778480350312,66.89,80838.41,0.0,0.99935,0.0,0.09954]
[1778480350525,66.89,80836.24,0.0,0.99935,0.0,0.09977]
[1778480355558,66.89,80837.73,0.0,0.99935,0.0,0.09961]
[1778480357174,66.89,80837.87,0.0,0.99935,0.0,0.0996]
[1778480357308,66.89,80837.87,0.0,0.99935,0.0,0.0996]
[1778480357659,66.89,80837.87,0.0,0.99935,0.0,0.0996]
[1778480357817,66.89,80837.87,0.0,0.99935,0.0,0.0996]
[1778480357661,66.89,80837.94,0.0,0.99935,0.0,0.09959]
[1778480359586,66.89,80833.96,0.0,0.99934,0.0,0.10002]
[1778480360593,66.89,80830.5,0.0,0.99934,0.0,0.1004]
[1778480360998,66.89,80830.5,0.0,0.99934,0.0,0.1004]
[1778480361059,66.89,80830.5,0.0,0.99934,0.0,0.1004]
[1778480361600,66.89,80830.78,0.0,0.99934,0.0,0.10037]
[1778480362002,66.89,80830.78,0.0,0.99934,0.0,0.10037]
[1778480362068,66.89,80830.78,0.0,0.99934,0.0,0.10037]
[1778480364621,66.89,80833.29,0.0,0.99934,0.0,0.10009]
[1778480368548,66.89,80834.93,0.0,0.99934,0.0,0.09991]
[1778480368561,66.89,80834.93,0.0,0.99934,0.0,0.09991]
[1778480369432,66.89,80835.07,0.0,0.99934,0.0,0.0999]
[1778480369562,66.89,80835.07,0.0,0.99934,0.0,0.0999]
[1778480369656,66.89,80834.57,0.0,0.99934,0.0,0.09995]
[1778480373838,66.89,80837.62,0.0,0.99935,0.0,0.09926]
[1778480373684,66.89,80834.6,0.0,0.99935,0.0,0.09959]
[1778480374061,66.89,80834.6,0.0,0.99935,0.0,0.09959]
[1778480375698,66.89,80836.99,0.0,0.99935,0.0,0.09933]
[1778480379804,66.89,80838.75,0.0,0.99935,0.0,0.09914]
[1778480379812,66.89,80838.75,0.0,0.99935,0.0,0.09914]
[1778480380733,66.89,80834.03,0.0,0.99935,0.0,0.09965]
[1778480381035,66.89,80834.03,0.0,0.99935,0.0,0.09965]
[1778480381067,66.89,80834.03,0.0,0.99935,0.0,0.09965]
[1778480385879,66.89,80832.62,0.0,0.99935,0.0,0.0998]
[1778480386063,66.89,80832.62,0.0,0.99935,0.0,0.0998]
[1778480386479,66.89,80832.62,0.0,0.99935,0.0,0.0998]
[1778480386569,66.89,80832.62,0.0,0.99935,0.0,0.0998]
[1778480386667,66.89,80832.62,0.0,0.99935,0.0,0.0998]
[1778480391810,66.89,80833.29,0.0,0.99935,0.0,0.09973]
[1778480395838,66.89,80835.39,0.0,0.99935,0.0,0.0995]
[1778480396263,66.89,80835.39,0.0,0.99935,0.0,0.0995]
[1778480396312,66.89,80835.39,0.0,0.99935,0.0,0.0995]
[1778480396845,66.89,80838.18,0.0,0.99935,0.0,0.0992]
[1778480397558,66.89,80838.18,0.0,0.99935,0.0,0.0992]
[1778480397812,66.89,80838.18,0.0,0.99935,0.0,0.0992]
[1778480398859,66.89,80843.1,0.0,0.99935,0.0,0.09867]
[1778480399866,66.89,80845.35,0.0,0.99935,0.0,0.09843]
[1778480404653,66.89,80846.32,0.0,0.99936,0.0,0.09833]
[1778480404811,66.89,80846.32,0.0,0.99936,0.0,0.09833]
[1778480404828,66.89,80847.47,0.0,0.99936,0.0,0.0982]
[1778480406384,66.89,80847.37,0.0,0.99936,0.0,0.09821]
[1778480406560,66.89,80847.37,0.0,0.99936,0.0,0.09821]
[1778480407922,66.89,80854.8,0.0,0.99936,0.0,0.09742]
[1778480409936,66.89,80857.39,0.0,0.99936,0.0,0.09715]
[1778480411863,66.89,80857.39,0.0,0.99936,0.0,0.09715]
[1778480412065,66.89,80857.14,0.0,0.99936,0.0,0.09718]
[1778480412327,66.89,80857.14,0.0,0.99936,0.0,0.09718]
[1778480412562,66.89,80857.14,0.0,0.99936,0.0,0.09718]
[1778480412630,66.89,80857.36,0.0,0.99936,0.0,0.09715]
[1778480413964,66.89,80860.3,0.0,0.99937,0.0,0.09684]
[1778480421231,66.89,80860.33,0.0,0.99937,0.0,0.09684]
[1778480421314,66.89,80860.33,0.0,0.99937,0.0,0.09684]
[1778480427056,66.89,80859.28,0.0,0.99937,0.0,0.09695]
[1778480430000,66.89,80859.92,0.0,0.99937,0.0,0.09688]
[1778480430061,66.89,80859.92,0.0,0.99937,0.0,0.09688]
[1778480430101,66.89,80860.27,0.0,0.99937,0.0,0.09685]
[1778480431681,66.89,80860.27,0.0,0.99937,0.0,0.09685]
[1778480431813,66.89,80860.27,0.0,0.99937,0.0,0.09685]
[1778480437126,66.89,80860.3,0.0,0.99937,0.0,0.09649]
[1778480442161,66.89,80860.53,0.0,0.99937,0.0,0.09646]
[1778480445533,66.89,80860.69,0.0,0.99937,0.0,0.09645]
[1778480445563,66.89,80860.69,0.0,0.99937,0.0,0.09645]
[1778480445714,66.89,80860.69,0.0,0.99937,0.0,0.09645]
[1778480447404,66.89,80860.69,0.0,0.99937,0.0,0.09645]
[1778480447564,66.89,80860.69,0.0,0.99937,0.0,0.09645]
[1778480451225,66.89,80863.29,0.0,0.99937,0.0,0.09618]
[1778480452662,66.89,80863.29,0.0,0.99937,0.0,0.09618]
[1778480452810,66.89,80863.29,0.0,0.99937,0.0,0.09618]
[1778480452864,66.89,80870.39,0.0,0.99938,0.0,0.09543]
[1778480455872,66.89,80870.02,0.0,0.99938,0.0,0.09547]
[1778480456061,66.89,80870.7,0.0,0.99938,0.0,0.0954]
[1778480457267,66.89,80872.51,0.0,0.99938,0.0,0.09521]
[1778480462072,66.89,80873.72,0.0,0.99938,0.0,0.09509]
[1778480462312,66.89,80873.72,0.0,0.99938,0.0,0.09509]
[1778480462413,66.89,80877.18,0.0,0.99938,0.0,0.09473]
[1778480463309,66.89,80880.19,0.0,0.99938,0.0,0.09442]
[1778480464715,66.89,80880.19,0.0,0.99938,0.0,0.09442]
[1778480464812,66.89,80880.19,0.0,0.99938,0.0,0.09442]
[1778480470358,66.89,80877.99,0.0,0.99938,0.0,0.09465]
[1778480473118,66.89,80877.63,0.0,0.99938,0.0,0.09468]
[1778480473311,66.89,80877.63,0.0,0.99938,0.0,0.09468]
[1778480473379,66.89,80877.84,0.0,0.99938,0.0,0.09466]
[1778480475994,66.89,80878.07,0.0,0.99938,0.0,0.09464]
[1778480476064,66.89,80878.07,0.0,0.99938,0.0,0.09464]
[1778480481436,66.89,80877.61,0.0,0.99938,0.0,0.09469]
[1778480484459,66.89,80878.31,0.0,0.99938,0.0,0.09461]
[1778480484561,66.89,80878.31,0.0,0.99938,0.0,0.09461]
[1778480484662,66.89,80882.57,0.0,0.99939,0.0,0.09417]
[1778480487176,66.89,80883.3,0.0,0.99939,0.0,0.0941]
[1778480487314,66.89,80883.3,0.0,0.99939,0.0,0.0941]
[1778480491861,66.89,80883.43,0.0,0.99939,0.0,0.09409]
[1778480492061,66.89,80883.62,0.0,0.99939,0.0,0.09372]
[1778480492512,66.89,80884.38,0.0,0.99939,0.0,0.09364]
[1778480493519,66.89,80887.24,0.0,0.99939,0.0,0.09335]
[1778480494526,66.89,80895.73,0.0,0.9994,0.0,0.09249]
[1778480495533,66.89,80896.83,0.0,0.9994,0.0,0.09238]
[1778480497547,66.89,80898.67,0.0,0.9994,0.0,0.09219]
[1778480498301,66.89,80898.67,0.0,0.9994,0.0,0.09219]
[1778480498312,66.89,80898.67,0.0,0.9994,0.0,0.09219]
[1778480503589,66.89,80898.61,0.0,0.9994,0.0,0.0922]
[1778480504596,66.89,80899.87,0.0,0.9994,0.0,0.09207]
[1778480507417,66.89,80899.95,0.0,0.9994,0.0,0.09206]
[1778480507563,66.89,80899.95,0.0,0.9994,0.0,0.09206]
[1778480507648,66.89,80900.14,0.0,0.9994,0.0,0.09204]
[1778480508841,66.89,80900.14,0.0,0.9994,0.0,0.09204]
[1778480509063,66.89,80899.88,0.0,0.9994,0.0,0.09207]
[1778480511645,66.89,80898.01,0.0,0.9994,0.0,0.09226]
[1778480512368,66.89,80898.01,0.0,0.9994,0.0,0.09226]
[1778480512652,66.89,80896.72,0.0,0.9994,0.0,0.09239]
[1778480513659,66.89,80900.7,0.0,0.9994,0.0,0.09199]
[1778480514209,66.89,80900.7,0.0,0.9994,0.0,0.09199]
[1778480514316,66.89,80900.7,0.0,0.9994,0.0,0.09199]
[1778480514666,66.89,80902.08,0.0,0.9994,0.0,0.09185]
[1778480517687,66.89,80905.3,0.0,0.9994,0.0,0.09152]
[1778480518694,66.89,80910.22,0.0,0.99941,0.0,0.09103]
[1778480519701,66.89,80912.95,0.0,0.99941,0.0,0.09076]
[1778480520934,66.89,80912.95,0.0,0.99941,0.0,0.09076]
[1778480521067,66.89,80912.47,0.0,0.99941,0.0,0.09081]
[1778480525743,66.89,80914.38,0.0,0.99941,0.0,0.09062]
[1778480528083,66.89,80914.27,0.0,0.99941,0.0,0.09063]
[1778480528563,66.89,80914.27,0.0,0.99941,0.0,0.09063]
[1778480528764,66.89,80914.93,0.0,0.99941,0.0,0.09056]
[1778480530765,66.89,80915.23,0.0,0.99941,0.0,0.09053]
[1778480530811,66.89,80915.23,0.0,0.99941,0.0,0.09053]
[1778480537827,66.89,80915.03,0.0,0.99941,0.0,0.09055]
[1778480542862,66.89,80915.54,0.0,0.99941,0.0,0.0905]
[1778480546890,66.89,80921.19,0.0,0.99942,0.0,0.08995]
[1778480548904,66.89,80929.11,0.0,0.99942,0.0,0.08917]
[1778480549870,66.89,80929.11,0.0,0.99942,0.0,0.08917]
[1778480550061,66.89,80929.61,0.0,0.99942,0.0,0.08912]
[1778480552302,66.89,80930.92,0.0,0.99942,0.0,0.08866]
[1778480552315,66.89,80930.92,0.0,0.99942,0.0,0.08866]
[1778480552559,66.89,80930.92,0.0,0.99942,0.0,0.08866]
[1778480552932,66.89,80930.27,0.0,0.99942,0.0,0.08872]
[1778480557967,66.89,80929.09,0.0,0.99942,0.0,0.08884]
[1778480563002,66.89,80930.31,0.0,0.99942,0.0,0.08872]
[1778480568037,66.89,80930.81,0.0,0.99942,0.0,0.08867]
[1778480570137,66.89,80930.82,0.0,0.99942,0.0,0.08867]
[1778480570312,66.89,80930.82,0.0,0.99942,0.0,0.08867]
[1778480571847,66.89,80930.82,0.0,0.99942,0.0,0.08867]
[1778480571882,66.89,80930.67,0.0,0.99942,0.0,0.08868]
[1778480572059,66.89,80930.67,0.0,0.99942,0.0,0.08868]
[1778480577100,66.89,80931.04,0.0,0.99942,0.0,0.08865]
[1778480578107,66.89,80933.91,0.0,0.99943,0.0,0.08837]
[1778480579114,66.89,80936.62,0.0,0.99943,0.0,0.08811]
[1778480581128,66.89,80953.34,0.0,0.99944,0.0,0.0865]
[1778480582135,66.89,80960.72,0.0,0.99944,0.0,0.0858]
[1778480584483,66.89,80963.12,0.0,0.99945,0.0,0.08558]
[1778480586169,66.89,80960.54,0.0,0.99944,0.0,0.08582]
[1778480588996,66.89,80961.04,0.0,0.99944,0.0,0.08577]
[1778480589063,66.89,80961.12,0.0,0.99944,0.0,0.08576]
[1778480592212,66.89,80956.84,0.0,0.99944,0.0,0.08617]
[1778480593219,66.89,80960.64,0.0,0.99944,0.0,0.08581]
[1778480595643,66.89,80962.11,0.0,0.99945,0.0,0.08567]
[1778480595813,66.89,80962.11,0.0,0.99945,0.0,0.08567]
[1778480598105,66.89,80963.04,0.0,0.99945,0.0,0.08558]
[1778480598324,66.89,80963.04,0.0,0.99945,0.0,0.08558]
[1778480598414,66.89,80962.89,0.0,0.99945,0.0,0.0856]
[1778480602874,66.89,80962.31,0.0,0.99945,0.0,0.08565]
[1778480603060,66.89,80962.31,0.0,0.99945,0.0,0.08565]
[1778480608325,66.89,80962.3,0.0,0.99945,0.0,0.08565]
[1778480609686,66.89,80962.3,0.0,0.99945,0.0,0.08565]
[1778480609811,66.89,80962.3,0.0,0.99945,0.0,0.08565]
[1778480610812,66.89,80963.05,0.0,0.99945,0.0,0.08558]
[1778480611059,66.89,80963.05,0.0,0.99945,0.0,0.08558]
[1778480610853,66.89,80963.07,0.0,0.99945,0.0,0.08558]
[1778480611346,66.89,80962.97,0.0,0.99945,0.0,0.08527]
[1778480613360,66.89,80959.0,0.0,0.99945,0.0,0.08564]
[1778480615386,66.89,80957.92,0.0,0.99944,0.0,0.08575]
[1778480615563,66.89,80957.92,0.0,0.99944,0.0,0.08575]
[1778480621416,66.89,80956.87,0.0,0.99944,0.0,0.08584]
[1778480623150,66.89,80957.25,0.0,0.99944,0.0,0.08581]
[1778480623316,66.89,80957.25,0.0,0.99944,0.0,0.08581]
[1778480624045,66.89,80957.25,0.0,0.99944,0.0,0.08581]
[1778480624062,66.89,80957.25,0.0,0.99944,0.0,0.08581]
[1778480624437,66.89,80956.67,0.0,0.99944,0.0,0.08586]
[1778480626451,66.89,80960.22,0.0,0.99945,0.0,0.08553]
[1778480629093,66.89,80962.9,0.0,0.99945,0.0,0.08528]
[1778480636521,66.89,80962.07,0.0,0.99945,0.0,0.08535]
[1778480641556,66.89,80961.86,0.0,0.99945,0.0,0.08537]
[1778480642217,66.89,80961.86,0.0,0.99945,0.0,0.08537]
[1778480642311,66.89,80961.86,0.0,0.99945,0.0,0.08537]
[1778480643570,66.89,80957.08,0.0,0.99944,0.0,0.08582]
[1778480646212,66.89,80955.64,0.0,0.99944,0.0,0.08596]
[1778480646311,66.89,80955.64,0.0,0.99944,0.0,0.08596]
[1778480646591,66.89,80953.51,0.0,0.99944,0.0,0.08616]
[1778480651624,66.89,80954.75,0.0,0.99944,0.0,0.08605]
[1778480651809,66.89,80954.75,0.0,0.99944,0.0,0.08605]
[1778480656951,66.89,80955.81,0.0,0.99944,0.0,0.08595]
[1778480657061,66.89,80955.81,0.0,0.99944,0.0,0.08595]
[1778480657107,66.89,80956.47,0.0,0.99944,0.0,0.08588]
[1778480657900,66.89,80956.47,0.0,0.99944,0.0,0.08588]
[1778480658063,66.89,80956.47,0.0,0.99944,0.0,0.08588]
[1778480666732,66.89,80955.37,0.0,0.99944,0.0,0.08599]
[1778480669469,66.89,80955.96,0.0,0.99944,0.0,0.08593]
[1778480669566,66.89,80955.96,0.0,0.99944,0.0,0.08593]
[1778480671206,66.89,80956.09,0.0,0.99944,0.0,0.08592]
[1778480671312,66.89,80956.09,0.0,0.99944,0.0,0.08592]
[1778480671767,66.89,80953.41,0.0,0.99944,0.0,0.08585]
[1778480674946,66.89,80955.09,0.0,0.99944,0.0,0.08569]
[1778480675064,66.89,80955.09,0.0,0.99944,0.0,0.08569]
[1778480675047,66.89,80962.27,0.0,0.99945,0.0,0.08502]
[1778480680830,66.89,80962.48,0.0,0.99945,0.0,0.085]
[1778480681190,66.89,80962.48,0.0,0.99945,0.0,0.085]
[1778480681317,66.89,80962.48,0.0,0.99945,0.0,0.085]
[1778480681837,66.89,80962.26,0.0,0.99945,0.0,0.08502]
[1778480683189,66.89,80962.7,0.0,0.99945,0.0,0.08498]
[1778480683309,66.89,80962.7,0.0,0.99945,0.0,0.08498]
[1778480688887,66.89,80963.49,0.0,0.99945,0.0,0.0849]
[1778480693780,66.89,80964.32,0.0,0.99945,0.0,0.08482]
[1778480693811,66.89,80964.32,0.0,0.99945,0.0,0.08482]
[1778480695933,66.89,80963.63,0.0,0.99945,0.0,0.08489]
[1778480696064,66.89,80963.63,0.0,0.99945,0.0,0.08489]
[1778480695936,66.89,80963.68,0.0,0.99945,0.0,0.08488]
[1778480698957,66.89,80966.1,0.0,0.99945,0.0,0.08466]
[1778480699769,66.89,80966.1,0.0,0.99945,0.0,0.08466]
[1778480699817,66.89,80966.1,0.0,0.99945,0.0,0.08466]
[1778480704999,66.89,80967.39,0.0,0.99945,0.0,0.08454]
[1778480706006,66.89,80970.84,0.0,0.99946,0.0,0.08422]
[1778480706939,66.89,80970.84,0.0,0.99946,0.0,0.08422]
[1778480707026,66.89,80970.84,0.0,0.99946,0.0,0.08422]
[1778480709012,66.89,80972.71,0.0,0.99946,0.0,0.08404]
[1778480709060,66.89,80972.71,0.0,0.99946,0.0,0.08404]
[1778480709161,66.89,80972.82,0.0,0.99946,0.0,0.08403]
[1778480714724,66.89,80973.13,0.0,0.99946,0.0,0.084]
[1778480714810,66.89,80973.13,0.0,0.99946,0.0,0.084]
[1778480720104,66.89,80973.1,0.0,0.99946,0.0,0.08401]
[1778480725139,66.89,80973.06,0.0,0.99946,0.0,0.08401]
[1778480729915,66.89,80973.43,0.0,0.99946,0.0,0.08398]
[1778480730061,66.89,80973.43,0.0,0.99946,0.0,0.08398]
[1778480730089,66.89,80973.43,0.0,0.99946,0.0,0.08398]
[1778480730174,66.89,80973.33,0.0,0.99946,0.0,0.08398]
[1778480730308,66.89,80973.33,0.0,0.99946,0.0,0.08398]
[1778480731181,66.89,80973.22,0.0,0.99946,0.0,0.08368]
[1778480731181,66.89,80973.22,0.0,0.99946,0.0,0.08368]
[1778480736216,66.89,80972.93,0.0,0.99946,0.0,0.08371]
[1778480740346,66.89,80972.86,0.0,0.99946,0.0,0.08371]
[1778480740561,66.89,80972.86,0.0,0.99946,0.0,0.08371]
[1778480747293,66.89,80974.54,0.0,0.99946,0.0,0.08356]
[1778480750524,66.89,80974.62,0.0,0.99946,0.0,0.08355]
[1778480750563,66.89,80974.62,0.0,0.99946,0.0,0.08355]
[1778480750809,66.89,80974.76,0.0,0.99946,0.0,0.08354]
[1778480754561,66.89,80975.04,0.0,0.99946,0.0,0.08351]
[1778480758557,66.89,80976.22,0.0,0.99946,0.0,0.0834]
[1778480759377,66.89,80988.14,0.0,0.99947,0.0,0.08231]
[1778480760384,66.89,80998.05,0.0,0.99947,0.0,0.08141]
[1778480761391,66.89,81003.87,0.0,0.99948,0.0,0.08089]
[1778480765230,66.89,81005.87,0.0,0.99948,0.0,0.08071]
[1778480766560,66.89,81005.88,0.0,0.99948,0.0,0.08071]
[1778480769776,66.89,81005.67,0.0,0.99948,0.0,0.08073]
[1778480769812,66.89,81005.67,0.0,0.99948,0.0,0.08073]
[1778480769873,66.89,81005.55,0.0,0.99948,0.0,0.08074]
[1778480775490,66.89,81004.9,0.0,0.99948,0.0,0.0808]
[1778480780565,66.89,81005.61,0.0,0.99948,0.0,0.08073]
[1778480783244,66.89,81005.97,0.0,0.99948,0.0,0.0807]
[1778480783313,66.89,81006.78,0.0,0.99948,0.0,0.08063]
[1778480783546,66.89,81007.18,0.0,0.99948,0.0,0.08059]
[1778480784553,66.89,81026.36,0.0,0.99949,0.0,0.0789]
[1778480785560,66.89,81025.75,0.0,0.99949,0.0,0.07895]
[1778480788172,66.89,81023.34,0.0,0.99949,0.0,0.07916]
[1778480790595,66.89,81026.14,0.0,0.99949,0.0,0.07892]
[1778480791914,66.89,81026.14,0.0,0.99949,0.0,0.07892]
[1778480792059,66.89,81026.14,0.0,0.99949,0.0,0.07892]
[1778480792160,66.89,81025.83,0.0,0.99949,0.0,0.07864]
[1778480793616,66.89,81022.03,0.0,0.99949,0.0,0.07898]
[1778480794623,66.89,81017.9,0.0,0.99949,0.0,0.07934]
[1778480795630,66.89,81009.92,0.0,0.99948,0.0,0.08005]
[1778480798646,66.89,81008.65,0.0,0.99948,0.0,0.08016]
[1778480798811,66.89,81008.65,0.0,0.99948,0.0,0.08016]
[1778480798878,66.89,81008.58,0.0,0.99948,0.0,0.08016]
[1778480799658,66.89,81000.67,0.0,0.99948,0.0,0.08087]
[1778480802679,66.89,81003.51,0.0,0.99948,0.0,0.08062]
[1778480804399,66.89,81004.1,0.0,0.99948,0.0,0.08056]
[1778480804558,66.89,81004.1,0.0,0.99948,0.0,0.08056]
[1778480809729,66.89,81000.25,0.0,0.99948,0.0,0.08091]
[1778480811209,66.89,81000.25,0.0,0.99948,0.0,0.08091]
[1778480811236,66.89,80999.8,0.0,0.99948,0.0,0.08095]
[1778480811310,66.89,80999.8,0.0,0.99948,0.0,0.08095]
[1778480812749,66.89,80988.02,0.0,0.99947,0.0,0.08201]
[1778480813756,66.89,80985.8,0.0,0.99947,0.0,0.08221]
[1778480815770,66.89,80976.63,0.0,0.99946,0.0,0.08305]
[1778480820805,66.89,80980.77,0.0,0.99947,0.0,0.08267]
[1778480822819,66.89,80983.67,0.0,0.99947,0.0,0.08241]
[1778480823826,66.89,80990.3,0.0,0.99947,0.0,0.0818]
[1778480826847,66.89,80992.89,0.0,0.99947,0.0,0.08157]
[1778480827998,66.89,80992.89,0.0,0.99947,0.0,0.08157]
[1778480828060,66.89,80992.89,0.0,0.99947,0.0,0.08157]
[1778480828861,66.89,80990.43,0.0,0.99947,0.0,0.08179]
[1778480831882,66.89,80982.7,0.0,0.99947,0.0,0.0825]
[1778480832494,66.89,80982.7,0.0,0.99947,0.0,0.0825]
[1778480832562,66.89,80982.7,0.0,0.99947,0.0,0.0825]
[1778480832889,66.89,80982.39,0.0,0.99947,0.0,0.08252]
[1778480833318,66.89,80982.39,0.0,0.99947,0.0,0.08252]
[1778480833558,66.89,80982.39,0.0,0.99947,0.0,0.08252]
[1778480838931,66.89,80981.93,0.0,0.99947,0.0,0.08257]
[1778480843966,66.89,80980.77,0.0,0.99947,0.0,0.08267]
[1778480844751,66.89,80980.77,0.0,0.99947,0.0,0.08267]
[1778480844813,66.89,80980.77,0.0,0.99947,0.0,0.08267]
[1778480844973,66.89,80980.31,0.0,0.99947,0.0,0.08271]
[1778480845713,66.89,80980.31,0.0,0.99947,0.0,0.08271]
[1778480845810,66.89,80980.31,0.0,0.99947,0.0,0.08271]
[1778480852022,66.89,80980.06,0.0,0.99947,0.0,0.08242]
[1778480853174,66.89,80980.06,0.0,0.99947,0.0,0.08242]
[1778480853312,66.89,80980.06,0.0,0.99947,0.0,0.08242]
[1778480853221,66.89,80979.51,0.0,0.99947,0.0,0.08247]
[1778480854131,66.89,80979.51,0.0,0.99947,0.0,0.08247]
[1778480854309,66.89,80979.51,0.0,0.99947,0.0,0.08247]
[1778480855047,66.89,80977.3,0.0,0.99947,0.0,0.08268]
[1778480860082,66.89,80976.27,0.0,0.99946,0.0,0.08277]
[1778480862112,66.89,80975.22,0.0,0.99946,0.0,0.08287]
[1778480862314,66.89,80975.22,0.0,0.99946,0.0,0.08287]
[1778480862160,66.89,80975.06,0.0,0.99946,0.0,0.08288]
[1778480863112,66.89,80975.06,0.0,0.99946,0.0,0.08288]
[1778480863307,66.89,80975.06,0.0,0.99946,0.0,0.08288]
[1778480865117,66.89,80972.78,0.0,0.99946,0.0,0.08309]
[1778480870335,66.89,80973.23,0.0,0.99946,0.0,0.08305]
[1778480870566,66.89,80974.07,0.0,0.99946,0.0,0.08297]
[1778480871161,66.89,80974.33,0.0,0.99946,0.0,0.08295]
[1778480871480,66.89,80974.33,0.0,0.99946,0.0,0.08295]
[1778480871562,66.89,80974.33,0.0,0.99946,0.0,0.08295]
[1778480877222,66.89,80972.39,0.0,0.99946,0.0,0.08313]
[1778480878210,66.89,80972.39,0.0,0.99946,0.0,0.08313]
[1778480878310,66.89,80972.39,0.0,0.99946,0.0,0.08313]
[1778480878229,66.89,80970.95,0.0,0.99946,0.0,0.08326]
[1778480879262,66.89,80970.95,0.0,0.99946,0.0,0.08326]
[1778480879310,66.89,80970.95,0.0,0.99946,0.0,0.08326]
[1778480879314,66.89,80971.57,0.0,0.99946,0.0,0.0832]
[1778480885278,66.89,80970.82,0.0,0.99946,0.0,0.08327]
[1778480887210,66.89,80969.61,0.0,0.99946,0.0,0.08338]
[1778480887312,66.89,80969.61,0.0,0.99946,0.0,0.08338]
[1778480887292,66.89,80968.8,0.0,0.99946,0.0,0.08346]
[1778480888299,66.89,80968.57,0.0,0.99946,0.0,0.08348]
[1778480888664,66.89,80968.57,0.0,0.99946,0.0,0.08348]
[1778480888809,66.89,80968.57,0.0,0.99946,0.0,0.08348]
[1778480898369,66.89,80966.9,0.0,0.99946,0.0,0.08363]
[1778480902757,66.89,80967.21,0.0,0.99946,0.0,0.0836]
[1778480902813,66.89,80967.21,0.0,0.99946,0.0,0.0836]
[1778480902911,66.89,80967.21,0.0,0.99946,0.0,0.0836]
[1778480904215,66.89,80967.21,0.0,0.99946,0.0,0.0836]
[1778480904309,66.89,80967.21,0.0,0.99946,0.0,0.0836]
[1778480906426,66.89,80962.47,0.0,0.99946,0.0,0.08404]
[1778480909447,66.89,80964.55,0.0,0.99946,0.0,0.08385]
[1778480911461,66.89,80964.27,0.0,0.99946,0.0,0.08356]
[1778480915391,66.89,80964.19,0.0,0.99946,0.0,0.08357]
[1778480915561,66.89,80964.19,0.0,0.99946,0.0,0.08357]
[1778480915661,66.89,80964.14,0.0,0.99946,0.0,0.08357]
[1778480916672,66.89,80964.14,0.0,0.99946,0.0,0.08357]
[1778480916809,66.89,80964.14,0.0,0.99946,0.0,0.08357]
[1778480922538,66.89,80963.83,0.0,0.99946,0.0,0.0836]
[1778480924981,66.89,80963.84,0.0,0.99946,0.0,0.0836]
[1778480925059,66.89,80963.84,0.0,0.99946,0.0,0.0836]
[1778480929510,66.89,80965.29,0.0,0.99946,0.0,0.08347]
[1778480929561,66.89,80965.29,0.0,0.99946,0.0,0.08347]
[1778480929587,66.89,80965.08,0.0,0.99946,0.0,0.08349]
[1778480931807,66.89,80963.68,0.0,0.99946,0.0,0.08361]
[1778480932060,66.89,80963.68,0.0,0.99946,0.0,0.08361]
[1778480937644,66.89,80963.8,0.0,0.99946,0.0,0.0836]
[1778480938651,66.89,80966.13,0.0,0.99946,0.0,0.08339]
[1778480943410,66.89,80965.93,0.0,0.99946,0.0,0.08341]
[1778480943411,66.89,80966.09,0.0,0.99946,0.0,0.08339]
[1778480943560,66.89,80966.09,0.0,0.99946,0.0,0.08339]
[1778480943686,66.89,80965.93,0.0,0.99946,0.0,0.08341]
[1778480944700,66.89,80965.93,0.0,0.99946,0.0,0.08341]
[1778480944809,66.89,80965.93,0.0,0.99946,0.0,0.08341]
[1778480950735,66.89,80965.6,0.0,0.99946,0.0,0.08344]
[1778480955770,66.89,80965.99,0.0,0.99946,0.0,0.0834]
[1778480957888,66.89,80966.24,0.0,0.99946,0.0,0.08338]
[1778480958062,66.89,80966.24,0.0,0.99946,0.0,0.08338]
[1778480958160,66.89,80966.14,0.0,0.99946,0.0,0.08339]
[1778480959001,66.89,80966.14,0.0,0.99946,0.0,0.08339]
[1778480959066,66.89,80966.14,0.0,0.99946,0.0,0.08339]
[1778480964833,66.89,80965.96,0.0,0.99946,0.0,0.0834]
[1778480965840,66.89,80963.75,0.0,0.99946,0.0,0.08361]
[1778480968861,66.89,80961.91,0.0,0.99946,0.0,0.08378]
[1778480970178,66.89,80961.91,0.0,0.99946,0.0,0.08378]
[1778480970311,66.89,80961.91,0.0,0.99946,0.0,0.08378]
[1778480970387,66.89,80962.17,0.0,0.99946,0.0,0.08375]
[1778480971456,66.89,80962.26,0.0,0.99946,0.0,0.08375]
[1778480971560,66.89,80962.26,0.0,0.99946,0.0,0.08375]
[1778480976917,66.89,80968.38,0.0,0.99946,0.0,0.08287]
[1778480977508,66.89,80968.38,0.0,0.99946,0.0,0.08287]
[1778480977559,66.89,80968.38,0.0,0.99946,0.0,0.08287]
[1778480977924,66.89,80971.15,0.0,0.99947,0.0,0.08261]
[1778480978867,66.89,80971.15,0.0,0.99947,0.0,0.08261]
[1778480979067,66.89,80971.15,0.0,0.99947,0.0,0.08261]
[1778480984701,66.89,80973.17,0.0,0.99947,0.0,0.08243]
[1778480984811,66.89,80973.17,0.0,0.99947,0.0,0.08243]
[1778480984973,66.89,80974.29,0.0,0.99947,0.0,0.08233]
[1778480986325,66.89,80974.29,0.0,0.99947,0.0,0.08233]
[1778480986559,66.89,80975.14,0.0,0.99947,0.0,0.08225]
[1778480990008,66.89,80972.23,0.0,0.99947,0.0,0.08251]
[1778480990545,66.89,80972.23,0.0,0.99947,0.0,0.08251]
[1778480990561,66.89,80972.23,0.0,0.99947,0.0,0.08251]
[1778480991015,66.89,80973.11,0.0,0.99947,0.0,0.08243]
[1778480992146,66.89,80973.11,0.0,0.99947,0.0,0.08243]
[1778480992309,66.89,80973.11,0.0,0.99947,0.0,0.08243]
[1778480996848,66.89,80973.46,0.0,0.99947,0.0,0.0824]
[1778480997061,66.89,80973.46,0.0,0.99947,0.0,0.0824]
[1778480997066,66.89,80973.63,0.0,0.99947,0.0,0.08239]
[1778480998064,66.89,80972.08,0.0,0.99947,0.0,0.08253]
[1778480998592,66.89,80972.08,0.0,0.99947,0.0,0.08253]
[1778480998811,66.89,80972.08,0.0,0.99947,0.0,0.08253]
[1778481001085,66.89,80966.17,0.0,0.99946,0.0,0.08307]
[1778481002018,66.89,80966.17,0.0,0.99946,0.0,0.08307]
[1778481002060,66.89,80966.17,0.0,0.99946,0.0,0.08307]
[1778481002092,66.89,80958.68,0.0,0.99946,0.0,0.08376]
[1778481003814,66.89,80959.82,0.0,0.99946,0.0,0.08366]
[1778481004070,66.89,80959.82,0.0,0.99946,0.0,0.08366]
[1778481005113,66.89,80964.4,0.0,0.99946,0.0,0.08323]
[1778481006121,66.89,80969.05,0.0,0.99946,0.0,0.08281]
[1778481006822,66.89,80969.05,0.0,0.99946,0.0,0.08281]
[1778481007066,66.89,80969.05,0.0,0.99946,0.0,0.08281]
[1778481007128,66.89,80970.68,0.0,0.99946,0.0,0.08266]
[1778481008273,66.89,80970.68,0.0,0.99946,0.0,0.08266]
[1778481008310,66.89,80970.68,0.0,0.99946,0.0,0.08266]
[1778481014254,66.89,80971.54,0.0,0.99947,0.0,0.08258]
[1778481014309,66.89,80971.54,0.0,0.99947,0.0,0.08258]
[1778481014410,66.89,80976.26,0.0,0.99947,0.0,0.08215]
[1778481016250,66.89,80976.09,0.0,0.99947,0.0,0.08216]
[1778481016312,66.89,80976.09,0.0,0.99947,0.0,0.08216]
[1778481022276,66.89,80976.73,0.0,0.99947,0.0,0.0821]
[1778481022309,66.89,80976.73,0.0,0.99947,0.0,0.0821]
[1778481022377,66.89,80977.11,0.0,0.99947,0.0,0.08207]
[1778481024248,66.89,80978.23,0.0,0.99947,0.0,0.08197]
[1778481026233,66.89,80978.35,0.0,0.99947,0.0,0.08196]
[1778481026309,66.89,80978.35,0.0,0.99947,0.0,0.08196]
[1778481031296,66.89,80975.75,0.0,0.99947,0.0,0.08188]
[1778481034615,66.89,80975.8,0.0,0.99947,0.0,0.08188]
[1778481034809,66.89,80975.8,0.0,0.99947,0.0,0.08188]
[1778481035477,66.89,80975.8,0.0,0.99947,0.0,0.08188]
[1778481035324,66.89,80976.14,0.0,0.99947,0.0,0.08185]
[1778481035568,66.89,80976.14,0.0,0.99947,0.0,0.08185]
[1778481038345,66.89,80981.78,0.0,0.99947,0.0,0.08134]
[1778481038894,66.89,80981.78,0.0,0.99947,0.0,0.08134]
[1778481039065,66.89,80981.78,0.0,0.99947,0.0,0.08134]
[1778481041381,66.89,80981.88,0.0,0.99947,0.0,0.08133]
[1778481041482,66.89,80981.85,0.0,0.99947,0.0,0.08133]
[1778481041557,66.89,80981.85,0.0,0.99947,0.0,0.08133]
[1778481042373,66.89,80983.67,0.0,0.99948,0.0,0.08117]
[1778481043174,66.89,80983.67,0.0,0.99948,0.0,0.08117]
[1778481043310,66.89,80983.67,0.0,0.99948,0.0,0.08117]
[1778481044387,66.89,80984.73,0.0,0.99948,0.0,0.08107]
[1778481046401,66.89,80985.74,0.0,0.99948,0.0,0.08098]
[1778481052443,66.89,80985.78,0.0,0.99948,0.0,0.08098]
[1778481053450,66.89,80998.67,0.0,0.99948,0.0,0.07983]
[1778481053775,66.89,80998.67,0.0,0.99948,0.0,0.07983]
[1778481054457,66.89,80996.85,0.0,0.99948,0.0,0.07999]
[1778481055464,66.89,80992.19,0.0,0.99948,0.0,0.0804]
[1778481055862,66.89,80992.19,0.0,0.99948,0.0,0.0804]
[1778481056471,66.89,80988.7,0.0,0.99948,0.0,0.08071]
[1778481056767,66.89,80988.7,0.0,0.99948,0.0,0.08071]
[1778481056969,66.89,80988.7,0.0,0.99948,0.0,0.08071]
[1778481059070,66.89,80988.43,0.0,0.99948,0.0,0.08074]
[1778481059492,66.89,80988.39,0.0,0.99948,0.0,0.08074]
[1778481060499,66.89,80990.66,0.0,0.99948,0.0,0.08054]
[1778481062513,66.89,80983.4,0.0,0.99948,0.0,0.08119]
[1778481066545,66.89,80982.09,0.0,0.99947,0.0,0.08131]
[1778481071096,66.89,80981.9,0.0,0.99947,0.0,0.08133]
[1778481071308,66.89,80981.9,0.0,0.99947,0.0,0.08133]
[1778481071411,66.89,80981.79,0.0,0.99947,0.0,0.08134]
[1778481072858,66.89,80981.79,0.0,0.99947,0.0,0.08134]
[1778481073061,66.89,80981.79,0.0,0.99947,0.0,0.08134]
[1778481079612,66.89,80982.16,0.0,0.99947,0.0,0.0813]
[1778481079810,66.89,80982.16,0.0,0.99947,0.0,0.0813]
[1778481079910,66.89,80979.76,0.0,0.99947,0.0,0.08152]
[1778481081649,66.89,80974.19,0.0,0.99947,0.0,0.08202]
[1778481083064,66.89,80974.19,0.0,0.99947,0.0,0.08202]
[1778481083163,66.89,80973.67,0.0,0.99947,0.0,0.08207]
[1778481086438,66.89,80974.28,0.0,0.99947,0.0,0.08202]
[1778481086560,66.89,80974.28,0.0,0.99947,0.0,0.08202]
[1778481091720,66.89,80974.61,0.0,0.99947,0.0,0.08168]
[1778481095748,66.89,80969.53,0.0,0.99947,0.0,0.08214]
[1778481098769,66.89,80966.14,0.0,0.99947,0.0,0.08245]
[1778481099776,66.89,80955.2,0.0,0.99946,0.0,0.08345]
[1778481100783,66.89,80947.46,0.0,0.99945,0.0,0.08417]
[1778481103804,66.89,80949.47,0.0,0.99946,0.0,0.08398]
[1778481104811,66.89,80952.75,0.0,0.99946,0.0,0.08368]
[1778481106774,66.89,80953.54,0.0,0.99946,0.0,0.0836]
[1778481106810,66.89,80953.54,0.0,0.99946,0.0,0.0836]
[1778481108917,66.89,80953.06,0.0,0.99946,0.0,0.08365]
[1778481109063,66.89,80953.06,0.0,0.99946,0.0,0.08365]
[1778481109114,66.89,80952.78,0.0,0.99946,0.0,0.08367]
[1778481110853,66.89,80949.03,0.0,0.99945,0.0,0.08402]
[1778481111860,66.89,80946.65,0.0,0.99945,0.0,0.08424]
[1778481113776,66.89,80945.83,0.0,0.99945,0.0,0.08432]
[1778481113814,66.89,80945.83,0.0,0.99945,0.0,0.08432]
[1778481118909,66.89,80943.54,0.0,0.99945,0.0,0.08453]
[1778481122342,66.89,80941.33,0.0,0.99945,0.0,0.08474]
[1778481122570,66.89,80941.33,0.0,0.99945,0.0,0.08474]
[1778481124504,66.89,80940.44,0.0,0.99945,0.0,0.08482]
[1778481124560,66.89,80940.44,0.0,0.99945,0.0,0.08482]
[1778481124951,66.89,80937.38,0.0,0.99945,0.0,0.08511]
[1778481127682,66.89,80935.35,0.0,0.99945,0.0,0.0853]
[1778481127809,66.89,80935.35,0.0,0.99945,0.0,0.0853]
[1778481133008,66.89,80935.67,0.0,0.99945,0.0,0.08527]
[1778481136029,66.89,80938.93,0.0,0.99945,0.0,0.08497]
[1778481138249,66.89,80940.55,0.0,0.99945,0.0,0.08481]
[1778481138309,66.89,80940.55,0.0,0.99945,0.0,0.08481]
[1778481140616,66.89,80940.63,0.0,0.99945,0.0,0.08481]
[1778481140810,66.89,80939.64,0.0,0.99945,0.0,0.0849]
[1778481141064,66.89,80939.9,0.0,0.99945,0.0,0.08488]
[1778481146099,66.89,80942.28,0.0,0.99945,0.0,0.08465]
[1778481147106,66.89,80949.27,0.0,0.99946,0.0,0.084]
[1778481147858,66.89,80949.27,0.0,0.99946,0.0,0.084]
[1778481148061,66.89,80949.27,0.0,0.99946,0.0,0.084]
[1778481151134,66.89,80950.17,0.0,0.99946,0.0,0.0836]
[1778481156169,66.89,80950.66,0.0,0.99946,0.0,0.08355]
[1778481160199,66.89,80957.18,0.0,0.99946,0.0,0.08295]
[1778481161935,66.89,80958.11,0.0,0.99946,0.0,0.08287]
[1778481162060,66.89,80958.11,0.0,0.99946,0.0,0.08287]
[1778481165701,66.89,80959.29,0.0,0.99946,0.0,0.08276]
[1778481165816,66.89,80959.29,0.0,0.99946,0.0,0.08276]
[1778481166241,66.89,80959.74,0.0,0.99946,0.0,0.08272]
[1778481167771,66.89,80959.55,0.0,0.99946,0.0,0.08274]
[1778481167809,66.89,80959.55,0.0,0.99946,0.0,0.08274]
[1778481173293,66.89,80958.84,0.0,0.99946,0.0,0.0828]
[1778481179341,66.89,80958.8,0.0,0.99946,0.0,0.0828]
[1778481182363,66.89,80952.83,0.0,0.99946,0.0,0.08335]
[1778481183030,66.89,80952.83,0.0,0.99946,0.0,0.08335]
[1778481183060,66.89,80952.83,0.0,0.99946,0.0,0.08335]
[1778481185590,66.89,80952.42,0.0,0.99946,0.0,0.08339]
[1778481185607,66.89,80952.55,0.0,0.99946,0.0,0.08338]
[1778481185810,66.89,80952.55,0.0,0.99946,0.0,0.08338]
[1778481187622,66.89,80953.5,0.0,0.99946,0.0,0.08329]
[1778481187659,66.89,80958.69,0.0,0.99946,0.0,0.08281]
[1778481187812,66.89,80958.69,0.0,0.99946,0.0,0.08281]
[1778481193440,66.89,80958.75,0.0,0.99946,0.0,0.08281]
[1778481193810,66.89,80958.75,0.0,0.99946,0.0,0.08281]
[1778481194066,66.89,80958.75,0.0,0.99946,0.0,0.08281]
[1778481195966,66.89,80958.21,0.0,0.99946,0.0,0.08286]
[1778481196062,66.89,80958.21,0.0,0.99946,0.0,0.08286]
[1778481196067,66.89,80958.21,0.0,0.99946,0.0,0.08286]
[1778481199482,66.89,80954.56,0.0,0.99946,0.0,0.08319]
[1778481199974,66.89,80954.56,0.0,0.99946,0.0,0.08319]
[1778481200062,66.89,80954.56,0.0,0.99946,0.0,0.08319]
[1778481200489,66.89,80949.33,0.0,0.99946,0.0,0.08368]
[1778481203355,66.89,80949.72,0.0,0.99946,0.0,0.08364]
[1778481203559,66.89,80949.72,0.0,0.99946,0.0,0.08364]
[1778481208432,66.89,80951.23,0.0,0.99946,0.0,0.0835]
[1778481208559,66.89,80951.23,0.0,0.99946,0.0,0.0835]
[1778481208659,66.89,80958.14,0.0,0.99946,0.0,0.08287]
[1778481209554,66.89,80962.29,0.0,0.99947,0.0,0.08249]
[1778481210797,66.89,80962.76,0.0,0.99947,0.0,0.08244]
[1778481210808,66.89,80962.76,0.0,0.99947,0.0,0.08244]
[1778481211568,66.89,80962.46,0.0,0.99947,0.0,0.08216]
[1778481212267,66.89,80962.46,0.0,0.99947,0.0,0.08216]
[1778481212312,66.89,80962.46,0.0,0.99947,0.0,0.08216]
[1778481212575,66.89,80962.28,0.0,0.99947,0.0,0.08217]
[1778481215951,66.89,80961.35,0.0,0.99947,0.0,0.08226]
[1778481216059,66.89,80961.35,0.0,0.99947,0.0,0.08226]
[1778481219422,66.89,80962.17,0.0,0.99947,0.0,0.08218]
[1778481219557,66.89,80962.17,0.0,0.99947,0.0,0.08218]
[1778481221038,66.89,80960.68,0.0,0.99947,0.0,0.08232]
[1778481221061,66.89,80960.68,0.0,0.99947,0.0,0.08232]
[1778481221638,66.89,80961.91,0.0,0.99947,0.0,0.08221]
[1778481226673,66.89,80963.55,0.0,0.99947,0.0,0.08206]
[1778481228673,66.89,80964.75,0.0,0.99947,0.0,0.08195]
[1778481228808,66.89,80965.03,0.0,0.99947,0.0,0.08192]
[1778481231708,66.89,80968.32,0.0,0.99947,0.0,0.08162]
[1778481235777,66.89,80968.08,0.0,0.99947,0.0,0.08165]
[1778481237315,66.89,80968.11,0.0,0.99947,0.0,0.08164]
[1778481237558,66.89,80968.11,0.0,0.99947,0.0,0.08164]
[1778481237599,66.89,80968.29,0.0,0.99947,0.0,0.08163]
[1778481244799,66.89,80968.37,0.0,0.99947,0.0,0.08162]
[1778481249835,66.89,80965.43,0.0,0.99947,0.0,0.08189]
[1778481251849,66.89,80962.67,0.0,0.99947,0.0,0.08214]
[1778481252856,66.89,80956.96,0.0,0.99946,0.0,0.08266]
[1778481257891,66.89,80955.27,0.0,0.99946,0.0,0.08281]
[1778481258898,66.89,80952.02,0.0,0.99946,0.0,0.08311]
[1778481261919,66.89,80945.59,0.0,0.99946,0.0,0.08371]
[1778481266954,66.89,80945.63,0.0,0.99946,0.0,0.0837]
[1778481271989,66.89,80946.88,0.0,0.99946,0.0,0.08327]
[1778481277024,66.89,80946.71,0.0,0.99946,0.0,0.08329]
[1778481282059,66.89,80943.12,0.0,0.99946,0.0,0.08362]
[1778481286087,66.89,80938.52,0.0,0.99945,0.0,0.08405]
[1778481289109,66.89,80936.28,0.0,0.99945,0.0,0.08426]
[1778481290116,66.89,80931.22,0.0,0.99945,0.0,0.08473]
[1778481297165,66.89,80933.24,0.0,0.99945,0.0,0.08454]
[1778481302200,66.89,80931.38,0.0,0.99945,0.0,0.08471]
[1778481307235,66.89,80931.01,0.0,0.99945,0.0,0.08475]
[1778481313277,66.89,80931.53,0.0,0.99945,0.0,0.0847]
[1778481318312,66.89,80932.67,0.0,0.99945,0.0,0.08459]
[1778481321333,66.89,80935.12,0.0,0.99945,0.0,0.08436]
[1778481326368,66.89,80933.53,0.0,0.99945,0.0,0.08451]
[1778481331403,66.89,80933.49,0.0,0.99945,0.0,0.0842]
[1778481338452,66.89,80933.3,0.0,0.99945,0.0,0.08421]
[1778481343488,66.89,80933.91,0.0,0.99945,0.0,0.08416]
[1778481348523,66.89,80933.08,0.0,0.99945,0.0,0.08423]
[1778481353558,66.89,80931.99,0.0,0.99945,0.0,0.08434]
[1778481355572,66.89,80920.76,0.0,0.99944,0.0,0.08539]
[1778481356579,66.89,80920.25,0.0,0.99944,0.0,0.08544]
[1778481361614,66.89,80929.47,0.0,0.99945,0.0,0.08457]
[1778481363628,66.89,80942.96,0.0,0.99946,0.0,0.08332]
[1778481364635,66.89,80943.79,0.0,0.99946,0.0,0.08324]
[1778481366649,66.89,80940.59,0.0,0.99946,0.0,0.08354]
[1778481367656,66.89,80930.32,0.0,0.99945,0.0,0.08449]
[1778481368663,66.89,80929.09,0.0,0.99945,0.0,0.08461]
[1778481369670,66.89,80931.64,0.0,0.99945,0.0,0.08437]
[1778481370898,66.89,80930.03,0.0,0.99945,0.0,0.08452]
[1778481371063,66.89,80930.03,0.0,0.99945,0.0,0.08452]
[1778481371684,66.89,80929.3,0.0,0.99945,0.0,0.08459]
[1778481373698,66.89,80925.64,0.0,0.99945,0.0,0.08493]
[1778481378733,66.89,80923.76,0.0,0.99945,0.0,0.08511]
[1778481383768,66.89,80923.13,0.0,0.99945,0.0,0.08517]
[1778481388803,66.89,80922.42,0.0,0.99945,0.0,0.08523]
[1778481391824,66.89,80921.74,0.0,0.99945,0.0,0.08498]
[1778481393838,66.89,80915.79,0.0,0.99944,0.0,0.08554]
[1778481394845,66.89,80910.04,0.0,0.99944,0.0,0.08608]
[1778481398873,66.89,80905.34,0.0,0.99944,0.0,0.08653]
[1778481399880,66.89,80901.65,0.0,0.99943,0.0,0.08689]
[1778481400976,66.89,80901.65,0.0,0.99943,0.0,0.08689]
[1778481401659,66.89,80898.27,0.0,0.99943,0.0,0.08721]
[1778481403061,66.89,80898.72,0.0,0.99943,0.0,0.08717]
[1778481406930,66.89,80906.58,0.0,0.99944,0.0,0.08641]
[1778481411097,66.89,80906.79,0.0,0.99944,0.0,0.08639]
[1778481411310,66.89,80906.79,0.0,0.99944,0.0,0.08639]
[1778481411554,66.89,80906.79,0.0,0.99944,0.0,0.08639]
[1778481411808,66.89,80906.79,0.0,0.99944,0.0,0.08639]
[1778481411655,66.89,80906.72,0.0,0.99944,0.0,0.0864]
[1778481417000,66.89,80908.07,0.0,0.99944,0.0,0.08627]
[1778481419261,66.89,80908.2,0.0,0.99944,0.0,0.08626]
[1778481419315,66.89,80908.2,0.0,0.99944,0.0,0.08626]
[1778481419571,66.89,80908.2,0.0,0.99944,0.0,0.08626]
[1778481419809,66.89,80908.2,0.0,0.99944,0.0,0.08626]
[1778481419662,66.89,80908.14,0.0,0.99944,0.0,0.08627]
[1778481423043,66.89,80913.56,0.0,0.99944,0.0,0.08575]
[1778481425121,66.89,80914.23,0.0,0.99944,0.0,0.08569]
[1778481425310,66.89,80914.23,0.0,0.99944,0.0,0.08569]
[1778481425505,66.89,80914.23,0.0,0.99944,0.0,0.08569]
[1778481425561,66.89,80914.23,0.0,0.99944,0.0,0.08569]
[1778481425606,66.89,80914.23,0.0,0.99944,0.0,0.08569]
[1778481431099,66.89,80914.27,0.0,0.99944,0.0,0.08568]
[1778481436134,66.89,80914.53,0.0,0.99944,0.0,0.08566]
[1778481441367,66.89,80914.64,0.0,0.99944,0.0,0.08565]
[1778481441564,66.89,80914.64,0.0,0.99944,0.0,0.08565]
[1778481441758,66.89,80914.64,0.0,0.99944,0.0,0.08565]
[1778481441811,66.89,80914.64,0.0,0.99944,0.0,0.08565]
[1778481441906,66.89,80914.56,0.0,0.99944,0.0,0.08566]
[1778481447211,66.89,80914.03,0.0,0.99944,0.0,0.08571]
[1778481453253,66.89,80913.96,0.0,0.99944,0.0,0.08539]
[1778481456274,66.89,80923.17,0.0,0.99945,0.0,0.08452]
[1778481457427,66.89,80923.17,0.0,0.99945,0.0,0.08452]
[1778481457562,66.89,80923.17,0.0,0.99945,0.0,0.08452]
[1778481457659,66.89,80924.25,0.0,0.99945,0.0,0.08442]
[1778481458105,66.89,80924.25,0.0,0.99945,0.0,0.08442]
[1778481458308,66.89,80924.25,0.0,0.99945,0.0,0.08442]
[1778481464331,66.89,80927.01,0.0,0.99945,0.0,0.08416]
[1778481465338,66.89,80931.22,0.0,0.99946,0.0,0.08377]
[1778481467979,66.89,80930.85,0.0,0.99946,0.0,0.08381]
[1778481468065,66.89,80930.85,0.0,0.99946,0.0,0.08381]
[1778481468615,66.89,80930.85,0.0,0.99946,0.0,0.08381]
[1778481468809,66.89,80930.85,0.0,0.99946,0.0,0.08381]
[1778481468908,66.89,80930.85,0.0,0.99946,0.0,0.08381]
[1778481474401,66.89,80929.63,0.0,0.99945,0.0,0.08392]
[1778481476416,66.89,80939.98,0.0,0.99946,0.0,0.08296]
[1778481477908,66.89,80939.98,0.0,0.99946,0.0,0.08296]
[1778481477422,66.89,80944.85,0.0,0.99946,0.0,0.08251]
[1778481478065,66.89,80944.85,0.0,0.99946,0.0,0.08251]
[1778481478429,66.89,80942.51,0.0,0.99946,0.0,0.08273]
[1778481479121,66.89,80942.51,0.0,0.99946,0.0,0.08273]
[1778481479308,66.89,80942.51,0.0,0.99946,0.0,0.08273]
[1778481479436,66.89,80939.98,0.0,0.99946,0.0,0.08296]
[1778481481450,66.89,80932.62,0.0,0.99946,0.0,0.08364]
[1778481483329,66.89,80934.17,0.0,0.99946,0.0,0.0835]
[1778481483564,66.89,80934.17,0.0,0.99946,0.0,0.0835]
[1778481483660,66.89,80934.53,0.0,0.99946,0.0,0.08346]
[1778481484699,66.89,80934.53,0.0,0.99946,0.0,0.08346]
[1778481484813,66.89,80934.53,0.0,0.99946,0.0,0.08346]
[1778481486485,66.89,80938.3,0.0,0.99946,0.0,0.08312]
[1778481492529,66.89,80938.73,0.0,0.99946,0.0,0.08308]
[1778481496609,66.89,80937.96,0.0,0.99946,0.0,0.08315]
[1778481496812,66.89,80937.96,0.0,0.99946,0.0,0.08315]
[1778481496860,66.89,80938.36,0.0,0.99946,0.0,0.08311]
[1778481497208,66.89,80938.36,0.0,0.99946,0.0,0.08311]
[1778481497310,66.89,80938.36,0.0,0.99946,0.0,0.08311]
[1778481501590,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481502718,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481502810,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481502909,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481503171,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481503311,66.89,80943.29,0.0,0.99946,0.0,0.08266]
[1778481504611,66.89,80950.51,0.0,0.99947,0.0,0.082]
[1778481505618,66.89,80953.99,0.0,0.99947,0.0,0.08168]
[1778481506249,66.89,80953.99,0.0,0.99947,0.0,0.08168]
[1778481506309,66.89,80953.99,0.0,0.99947,0.0,0.08168]
[1778481506626,66.89,80958.77,0.0,0.99947,0.0,0.08125]
[1778481507396,66.89,80958.77,0.0,0.99947,0.0,0.08125]
[1778481507558,66.89,80958.77,0.0,0.99947,0.0,0.08125]
[1778481511660,66.89,80959.0,0.0,0.99948,0.0,0.08092]
[1778481513674,66.89,80961.9,0.0,0.99948,0.0,0.08066]
[1778481516317,66.89,80961.64,0.0,0.99948,0.0,0.08068]
[1778481516562,66.89,80961.64,0.0,0.99948,0.0,0.08068]
[1778481516696,66.89,80961.47,0.0,0.99948,0.0,0.0807]
[1778481518153,66.89,80962.2,0.0,0.99948,0.0,0.08063]
[1778481518309,66.89,80962.2,0.0,0.99948,0.0,0.08063]
[1778481520723,66.89,80959.74,0.0,0.99948,0.0,0.08085]
[1778481521730,66.89,80956.66,0.0,0.99947,0.0,0.08113]
[1778481523856,66.89,80955.82,0.0,0.99947,0.0,0.0812]
[1778481524059,66.89,80955.82,0.0,0.99947,0.0,0.0812]
[1778481524677,66.89,80955.82,0.0,0.99947,0.0,0.0812]
[1778481524807,66.89,80955.82,0.0,0.99947,0.0,0.0812]
[1778481524909,66.89,80956.45,0.0,0.99947,0.0,0.08115]
[1778481526765,66.89,80953.56,0.0,0.99947,0.0,0.08141]
[1778481527772,66.89,80950.09,0.0,0.99947,0.0,0.08172]
[1778481529636,66.89,80948.63,0.0,0.99947,0.0,0.08186]
[1778481529810,66.89,80948.63,0.0,0.99947,0.0,0.08186]
[1778481537842,66.89,80947.99,0.0,0.99947,0.0,0.08191]
[1778481540863,66.89,80945.67,0.0,0.99947,0.0,0.08213]
[1778481545195,66.89,80946.13,0.0,0.99947,0.0,0.08208]
[1778481545308,66.89,80946.13,0.0,0.99947,0.0,0.08208]
[1778481545898,66.89,80940.39,0.0,0.99946,0.0,0.08261]
[1778481546133,66.89,80940.39,0.0,0.99946,0.0,0.08261]
[1778481546312,66.89,80940.39,0.0,0.99946,0.0,0.08261]
[1778481549927,66.89,80937.76,0.0,0.99946,0.0,0.08285]
[1778481554961,66.89,80937.61,0.0,0.99946,0.0,0.08286]
[1778481558628,66.89,80937.63,0.0,0.99946,0.0,0.08286]
[1778481558809,66.89,80937.63,0.0,0.99946,0.0,0.08286]
[1778481558906,66.89,80937.63,0.0,0.99946,0.0,0.08286]
[1778481559275,66.89,80937.63,0.0,0.99946,0.0,0.08286]
[1778481559312,66.89,80937.63,0.0,0.99946,0.0,0.08286]
[1778481567045,66.89,80937.86,0.0,0.99946,0.0,0.08284]
[1778481568052,66.89,80931.27,0.0,0.99946,0.0,0.08345]
[1778481569703,66.89,80931.27,0.0,0.99946,0.0,0.08345]
[1778481569808,66.89,80931.27,0.0,0.99946,0.0,0.08345]
[1778481569902,66.89,80929.69,0.0,0.99946,0.0,0.0836]
[1778481570274,66.89,80929.69,0.0,0.99946,0.0,0.0836]
[1778481570317,66.89,80929.69,0.0,0.99946,0.0,0.0836]
[1778481575867,66.89,80929.76,0.0,0.99946,0.0,0.08327]
[1778481576061,66.89,80929.76,0.0,0.99946,0.0,0.08327]
[1778481577058,66.89,80929.9,0.0,0.99946,0.0,0.08326]
[1778481577115,66.89,80929.41,0.0,0.99946,0.0,0.0833]
[1778481583157,66.89,80928.5,0.0,0.99946,0.0,0.08339]
[1778481584164,66.89,80923.87,0.0,0.99945,0.0,0.08382]
[1778481586722,66.89,80922.11,0.0,0.99945,0.0,0.08398]
[1778481586811,66.89,80922.11,0.0,0.99945,0.0,0.08398]
[1778481586823,66.89,80921.8,0.0,0.99945,0.0,0.08401]
[1778481587316,66.89,80921.8,0.0,0.99945,0.0,0.08401]
[1778481587561,66.89,80921.8,0.0,0.99945,0.0,0.08401]
[1778481591213,66.89,80923.71,0.0,0.99945,0.0,0.08383]
[1778481595735,66.89,80923.85,0.0,0.99945,0.0,0.08382]
[1778481595813,66.89,80923.85,0.0,0.99945,0.0,0.08382]
[1778481600575,66.89,80923.74,0.0,0.99945,0.0,0.08383]
[1778481600810,66.89,80923.74,0.0,0.99945,0.0,0.08383]
[1778481600878,66.89,80923.83,0.0,0.99945,0.0,0.08382]
[1778481604304,66.89,80920.08,0.0,0.99945,0.0,0.08417]
[1778481605444,66.89,80920.08,0.0,0.99945,0.0,0.08417]
[1778481605567,66.89,80920.08,0.0,0.99945,0.0,0.08417]
[1778481605665,66.89,80916.97,0.0,0.99945,0.0,0.08446]
[1778481607325,66.89,80914.62,0.0,0.99945,0.0,0.08468]
[1778481608332,66.89,80916.9,0.0,0.99945,0.0,0.08447]
[1778481613367,66.89,80917.81,0.0,0.99945,0.0,0.08438]
[1778481616018,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481616059,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481616023,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481616608,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481616810,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481616160,66.89,80918.78,0.0,0.99945,0.0,0.08429]
[1778481622436,66.89,80917.45,0.0,0.99945,0.0,0.08442]
[1778481623409,66.89,80917.45,0.0,0.99945,0.0,0.08442]
[1778481623560,66.89,80917.45,0.0,0.99945,0.0,0.08442]
[1778481623971,66.89,80917.45,0.0,0.99945,0.0,0.08442]
[1778481624062,66.89,80917.45,0.0,0.99945,0.0,0.08442]
[1778481624072,66.89,80918.47,0.0,0.99945,0.0,0.08432]
[1778481627471,66.89,80921.07,0.0,0.99945,0.0,0.08408]
[1778481630308,66.89,80921.61,0.0,0.99945,0.0,0.08403]
[1778481630559,66.89,80921.61,0.0,0.99945,0.0,0.08403]
[1778481630812,66.89,80921.61,0.0,0.99945,0.0,0.08403]
[1778481630863,66.89,80921.61,0.0,0.99945,0.0,0.08403]
[1778481636536,66.89,80906.74,0.0,0.99945,0.0,0.0851]
[1778481637985,66.89,80906.74,0.0,0.99945,0.0,0.0851]
[1778481638060,66.89,80906.74,0.0,0.99945,0.0,0.0851]
[1778481638042,66.89,80903.4,0.0,0.99944,0.0,0.08542]
[1778481638929,66.89,80903.4,0.0,0.99944,0.0,0.08542]
[1778481639064,66.89,80903.4,0.0,0.99944,0.0,0.08542]
[1778481639022,66.89,80902.33,0.0,0.99944,0.0,0.08552]
[1778481639557,66.89,80895.77,0.0,0.99944,0.0,0.08614]
[1778481640569,66.89,80893.27,0.0,0.99944,0.0,0.08638]
[1778481641571,66.89,80891.38,0.0,0.99943,0.0,0.08656]
[1778481643414,66.89,80892.23,0.0,0.99944,0.0,0.08648]
[1778481643562,66.89,80892.23,0.0,0.99944,0.0,0.08648]
[1778481643999,66.89,80892.23,0.0,0.99944,0.0,0.08648]
[1778481644066,66.89,80892.23,0.0,0.99944,0.0,0.08648]
[1778481644100,66.89,80892.11,0.0,0.99944,0.0,0.08649]
[1778481649627,66.89,80893.08,0.0,0.99944,0.0,0.0864]
[1778481654781,66.89,80893.65,0.0,0.99944,0.0,0.08635]
[1778481654810,66.89,80893.65,0.0,0.99944,0.0,0.08635]
[1778481654928,66.89,80893.65,0.0,0.99944,0.0,0.08635]
[1778481655399,66.89,80893.65,0.0,0.99944,0.0,0.08635]
[1778481655566,66.89,80893.65,0.0,0.99944,0.0,0.08635]
[1778481661711,66.89,80892.69,0.0,0.99944,0.0,0.08644]
[1778481662718,66.89,80878.03,0.0,0.99943,0.0,0.08785]
[1778481663725,66.89,80874.25,0.0,0.99942,0.0,0.08822]
[1778481664732,66.89,80879.56,0.0,0.99943,0.0,0.0877]
[1778481665739,66.89,80881.29,0.0,0.99943,0.0,0.08753]
[1778481666778,66.89,80881.29,0.0,0.99943,0.0,0.08753]
[1778481666811,66.89,80881.29,0.0,0.99943,0.0,0.08753]
[1778481666879,66.89,80881.19,0.0,0.99943,0.0,0.08754]
[1778481667996,66.89,80881.19,0.0,0.99943,0.0,0.08754]
[1778481668060,66.89,80881.19,0.0,0.99943,0.0,0.08754]
[1778481668760,66.89,80882.94,0.0,0.99943,0.0,0.08737]
[1778481671781,66.89,80880.71,0.0,0.99943,0.0,0.08759]
[1778481673796,66.89,80884.83,0.0,0.99943,0.0,0.08719]
[1778481675891,66.89,80884.91,0.0,0.99943,0.0,0.08718]
[1778481676060,66.89,80884.91,0.0,0.99943,0.0,0.08718]
[1778481676131,66.89,80884.81,0.0,0.99943,0.0,0.08719]
[1778481676799,66.89,80884.81,0.0,0.99943,0.0,0.08719]
[1778481676811,66.89,80884.81,0.0,0.99943,0.0,0.08719]
[1778481676910,66.89,80880.62,0.0,0.99943,0.0,0.0876]
[1778481677825,66.89,80878.91,0.0,0.99943,0.0,0.08776]
[1778481682862,66.89,80879.66,0.0,0.99943,0.0,0.08769]
[1778481683869,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481684593,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481684810,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481684816,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481685450,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481685561,66.89,80881.85,0.0,0.99943,0.0,0.08748]
[1778481692933,66.89,80882.55,0.0,0.99943,0.0,0.08708]
[1778481693410,66.89,80882.55,0.0,0.99943,0.0,0.08708]
[1778481693561,66.89,80882.55,0.0,0.99943,0.0,0.08708]
[1778481694207,66.89,80882.55,0.0,0.99943,0.0,0.08708]
[1778481694309,66.89,80882.55,0.0,0.99943,0.0,0.08708]
[1778481694947,66.89,80883.63,0.0,0.99943,0.0,0.08698]
[1778481699983,66.89,80884.51,0.0,0.99943,0.0,0.08689]
[1778481700990,66.89,80883.05,0.0,0.99943,0.0,0.08703]
[1778481701742,66.89,80883.05,0.0,0.99943,0.0,0.08703]
[1778481701816,66.89,80883.05,0.0,0.99943,0.0,0.08703]
[1778481701997,66.89,80882.06,0.0,0.99943,0.0,0.08713]
[1778481702412,66.89,80882.06,0.0,0.99943,0.0,0.08713]
[1778481702562,66.89,80882.06,0.0,0.99943,0.0,0.08713]
[1778481708040,66.89,80882.12,0.0,0.99943,0.0,0.08712]
[1778481712070,66.89,80880.25,0.0,0.99943,0.0,0.0873]
[1778481712296,66.89,80880.25,0.0,0.99943,0.0,0.0873]
[1778481712309,66.89,80880.25,0.0,0.99943,0.0,0.0873]
[1778481713076,66.89,80875.12,0.0,0.99943,0.0,0.0878]
[1778481713220,66.89,80875.12,0.0,0.99943,0.0,0.0878]
[1778481713310,66.89,80875.12,0.0,0.99943,0.0,0.0878]
[1778481719620,66.89,80873.54,0.0,0.99942,0.0,0.08796]
[1778481719809,66.89,80873.54,0.0,0.99942,0.0,0.08796]
[1778481720125,66.89,80873.47,0.0,0.99942,0.0,0.08796]
[1778481720548,66.89,80873.47,0.0,0.99942,0.0,0.08796]
[1778481720564,66.89,80873.47,0.0,0.99942,0.0,0.08796]
[1778481724153,66.89,80870.01,0.0,0.99942,0.0,0.0883]
[1778481725181,66.89,80870.01,0.0,0.99942,0.0,0.0883]
[1778481725160,66.89,80867.73,0.0,0.99942,0.0,0.08852]
[1778481726775,66.89,80867.53,0.0,0.99942,0.0,0.08854]
[1778481726812,66.89,80867.53,0.0,0.99942,0.0,0.08854]
[1778481730195,66.89,80863.91,0.0,0.99942,0.0,0.0889]
[1778481731202,66.89,80865.31,0.0,0.99942,0.0,0.08876]
[1778481731922,66.89,80865.31,0.0,0.99942,0.0,0.08876]
[1778481732060,66.89,80865.31,0.0,0.99942,0.0,0.08876]
[1778481733216,66.89,80864.07,0.0,0.99942,0.0,0.08888]
[1778481738251,66.89,80866.01,0.0,0.99942,0.0,0.08869]
[1778481740265,66.89,80864.86,0.0,0.99942,0.0,0.0888]
[1778481742279,66.89,80863.27,0.0,0.99942,0.0,0.08896]
[1778481743286,66.89,80857.68,0.0,0.99941,0.0,0.08951]
[1778481745352,66.89,80857.69,0.0,0.99941,0.0,0.08951]
[1778481745565,66.89,80857.69,0.0,0.99941,0.0,0.08951]
[1778481746307,66.89,80854.96,0.0,0.99941,0.0,0.08978]
[1778481747315,66.89,80840.24,0.0,0.9994,0.0,0.09125]
[1778481749152,66.89,80840.24,0.0,0.9994,0.0,0.09125]
[1778481748321,66.89,80838.77,0.0,0.9994,0.0,0.0914]
[1778481749310,66.89,80838.77,0.0,0.9994,0.0,0.0914]
[1778481749328,66.89,80838.41,0.0,0.9994,0.0,0.09143]
[1778481750538,66.89,80838.41,0.0,0.9994,0.0,0.09143]
[1778481750560,66.89,80838.41,0.0,0.9994,0.0,0.09143]
[1778481752350,66.89,80836.04,0.0,0.9994,0.0,0.09133]
[1778481754363,66.89,80827.73,0.0,0.99939,0.0,0.09217]
[1778481755370,66.89,80825.53,0.0,0.99939,0.0,0.09239]
[1778481756378,66.89,80813.76,0.0,0.99938,0.0,0.0936]
[1778481757387,66.89,80803.88,0.0,0.99938,0.0,0.09462]
[1778481758391,66.89,80800.45,0.0,0.99937,0.0,0.09498]
[1778481759398,66.89,80803.09,0.0,0.99938,0.0,0.0947]
[1778481760405,66.89,80807.72,0.0,0.99938,0.0,0.09422]
[1778481762419,66.89,80800.58,0.0,0.99937,0.0,0.09496]
[1778481763426,66.89,80798.5,0.0,0.99937,0.0,0.09518]
[1778481764429,66.89,80798.5,0.0,0.99937,0.0,0.09518]
[1778481764433,66.89,80801.03,0.0,0.99937,0.0,0.09492]
[1778481766160,66.89,80801.03,0.0,0.99937,0.0,0.09492]
[1778481766313,66.89,80800.82,0.0,0.99937,0.0,0.09494]
[1778481769468,66.89,80799.43,0.0,0.99937,0.0,0.09508]
[1778481773498,66.89,80798.74,0.0,0.99937,0.0,0.09516]
[1778481773573,66.89,80798.74,0.0,0.99937,0.0,0.09516]
[1778481777524,66.89,80799.75,0.0,0.99937,0.0,0.09505]
[1778481780545,66.89,80798.06,0.0,0.99937,0.0,0.09523]
[1778481781552,66.89,80797.04,0.0,0.99937,0.0,0.09533]
[1778481783016,66.89,80797.04,0.0,0.99937,0.0,0.09533]
[1778481783061,66.89,80797.04,0.0,0.99937,0.0,0.09533]
[1778481785580,66.89,80799.24,0.0,0.99937,0.0,0.0951]
[1778481786587,66.89,80803.78,0.0,0.99938,0.0,0.09463]
[1778481787594,66.89,80809.08,0.0,0.99938,0.0,0.09408]
[1778481788345,66.89,80809.08,0.0,0.99938,0.0,0.09408]
[1778481788557,66.89,80809.08,0.0,0.99938,0.0,0.09408]
[1778481792629,66.89,80812.04,0.0,0.99938,0.0,0.09378]
[1778481793636,66.89,80816.65,0.0,0.99939,0.0,0.0933]
[1778481794387,66.89,80816.65,0.0,0.99939,0.0,0.0933]
[1778481794560,66.89,80816.65,0.0,0.99939,0.0,0.0933]
[1778481794643,66.89,80817.81,0.0,0.99939,0.0,0.09318]
[1778481798673,66.89,80816.36,0.0,0.99939,0.0,0.09333]
[1778481801694,66.89,80817.31,0.0,0.99939,0.0,0.09323]
[1778481804447,66.89,80818.02,0.0,0.99939,0.0,0.09316]
[1778481805048,66.89,80819.13,0.0,0.99939,0.0,0.09305]
[1778481806130,66.89,80819.13,0.0,0.99939,0.0,0.09305]
[1778481806308,66.89,80818.6,0.0,0.99939,0.0,0.0931]
[1778481807060,66.89,80818.6,0.0,0.99939,0.0,0.0931]
[1778481807134,66.89,80819.71,0.0,0.99939,0.0,0.09299]
[1778481812223,66.89,80819.81,0.0,0.99939,0.0,0.09298]
[1778481812310,66.89,80815.61,0.0,0.99939,0.0,0.09306]
[1778481812772,66.89,80819.61,0.0,0.99939,0.0,0.09265]
[1778481817807,66.89,80820.94,0.0,0.99939,0.0,0.09251]
[1778481822846,66.89,80819.12,0.0,0.99939,0.0,0.0927]
[1778481823062,66.89,80819.12,0.0,0.99939,0.0,0.0927]
[1778481824959,66.89,80819.87,0.0,0.99939,0.0,0.09262]
[1778481825064,66.89,80819.87,0.0,0.99939,0.0,0.09262]
[1778481825165,66.89,80819.94,0.0,0.99939,0.0,0.09262]
[1778481830904,66.89,80820.43,0.0,0.99939,0.0,0.09257]
[1778481835203,66.89,80819.53,0.0,0.99939,0.0,0.09266]
[1778481835309,66.89,80819.53,0.0,0.99939,0.0,0.09266]
[1778481836946,66.89,80816.54,0.0,0.99939,0.0,0.09296]
[1778481839468,66.89,80815.21,0.0,0.99939,0.0,0.0931]
[1778481839559,66.89,80815.21,0.0,0.99939,0.0,0.0931]
[1778481841371,66.89,80814.26,0.0,0.99939,0.0,0.0932]
[1778481841559,66.89,80814.26,0.0,0.99939,0.0,0.0932]
[1778481841981,66.89,80812.06,0.0,0.99938,0.0,0.09342]
[1778481842988,66.89,80806.51,0.0,0.99938,0.0,0.094]
[1778481843540,66.89,80806.51,0.0,0.99938,0.0,0.094]
[1778481843558,66.89,80806.51,0.0,0.99938,0.0,0.094]
[1778481850037,66.89,80802.31,0.0,0.99938,0.0,0.09443]
[1778481850800,66.89,80802.31,0.0,0.99938,0.0,0.09443]
[1778481850810,66.89,80802.31,0.0,0.99938,0.0,0.09443]
[1778481852547,66.89,80803.49,0.0,0.99938,0.0,0.09431]
[1778481852560,66.89,80803.49,0.0,0.99938,0.0,0.09431]
[1778481852648,66.89,80803.49,0.0,0.99938,0.0,0.09431]
[1778481860107,66.89,80804.12,0.0,0.99938,0.0,0.09424]
[1778481861128,66.89,80804.12,0.0,0.99938,0.0,0.09424]
[1778481861308,66.89,80804.12,0.0,0.99938,0.0,0.09424]
[1778481867156,66.89,80803.56,0.0,0.99938,0.0,0.0943]
[1778481871795,66.89,80808.34,0.0,0.99938,0.0,0.09346]
[1778481871809,66.89,80808.34,0.0,0.99938,0.0,0.09346]
[1778481873708,66.89,80807.33,0.0,0.99938,0.0,0.09356]
[1778481873809,66.89,80807.33,0.0,0.99938,0.0,0.09356]
[1778481874205,66.89,80807.0,0.0,0.99938,0.0,0.0936]
[1778481875356,66.89,80807.0,0.0,0.99938,0.0,0.0936]
[1778481875559,66.89,80805.55,0.0,0.99938,0.0,0.09374]
[1778481880367,66.89,80804.64,0.0,0.99938,0.0,0.09384]
[1778481880567,66.89,80805.45,0.0,0.99938,0.0,0.09376]
[1778481881458,66.89,80805.45,0.0,0.99938,0.0,0.09376]
[1778481881561,66.89,80805.45,0.0,0.99938,0.0,0.09376]
[1778481882261,66.89,80808.96,0.0,0.99938,0.0,0.09339]
[1778481883268,66.89,80813.61,0.0,0.99939,0.0,0.09292]
[1778481885282,66.89,80811.25,0.0,0.99939,0.0,0.09316]
[1778481891328,66.89,80813.03,0.0,0.99939,0.0,0.09298]
[1778481893064,66.89,80811.15,0.0,0.99939,0.0,0.09317]
[1778481898373,66.89,80811.26,0.0,0.99939,0.0,0.09316]
[1778481902401,66.89,80806.87,0.0,0.99938,0.0,0.09361]
[1778481903445,66.89,80806.87,0.0,0.99938,0.0,0.09361]
[1778481903571,66.89,80806.87,0.0,0.99938,0.0,0.09361]
[1778481903905,66.89,80806.87,0.0,0.99938,0.0,0.09361]
[1778481904064,66.89,80806.87,0.0,0.99938,0.0,0.09361]
[1778481904116,66.89,80808.33,0.0,0.99938,0.0,0.09346]
[1778481909666,66.89,80807.44,0.0,0.99938,0.0,0.09355]
[1778481909816,66.89,80807.44,0.0,0.99938,0.0,0.09355]
[1778481909893,66.89,80806.36,0.0,0.99938,0.0,0.09366]
[1778481910452,66.89,80806.36,0.0,0.99938,0.0,0.09366]
[1778481910558,66.89,80806.36,0.0,0.99938,0.0,0.09366]
[1778481914485,66.89,80804.11,0.0,0.99938,0.0,0.09389]
[1778481916227,66.89,80804.11,0.0,0.99938,0.0,0.09389]
[1778481916309,66.89,80804.11,0.0,0.99938,0.0,0.09389]
[1778481916328,66.89,80805.67,0.0,0.99938,0.0,0.09373]
[1778481916564,66.89,80805.67,0.0,0.99938,0.0,0.09373]
[1778481916808,66.89,80805.67,0.0,0.99938,0.0,0.09373]
[1778481920527,66.89,80808.85,0.0,0.99938,0.0,0.0934]
[1778481921534,66.89,80808.85,0.0,0.99938,0.0,0.0934]
[1778481921565,66.89,80808.85,0.0,0.99938,0.0,0.0934]
[1778481921866,66.89,80808.85,0.0,0.99938,0.0,0.0934]
[1778481922059,66.89,80808.85,0.0,0.99938,0.0,0.0934]
[1778481922160,66.89,80808.9,0.0,0.99938,0.0,0.0934]
[1778481923460,66.89,80808.9,0.0,0.99938,0.0,0.0934]
[1778481923551,66.89,80804.55,0.0,0.99938,0.0,0.09385]
[1778481924557,66.89,80807.23,0.0,0.99938,0.0,0.09357]
[1778481927246,66.89,80808.59,0.0,0.99938,0.0,0.09343]
[1778481930600,66.89,80806.05,0.0,0.99938,0.0,0.09369]
[1778481931606,66.89,80805.46,0.0,0.99938,0.0,0.0934]
[1778481935634,66.89,80808.12,0.0,0.99939,0.0,0.09313]
[1778481940669,66.89,80807.88,0.0,0.99939,0.0,0.09316]
[1778481943690,66.89,80802.91,0.0,0.99938,0.0,0.09367]
[1778481946722,66.89,80803.52,0.0,0.99938,0.0,0.0936]
[1778481946813,66.89,80803.52,0.0,0.99938,0.0,0.0936]
[1778481946823,66.89,80801.98,0.0,0.99938,0.0,0.09376]
[1778481947658,66.89,80801.98,0.0,0.99938,0.0,0.09376]
[1778481947812,66.89,80801.98,0.0,0.99938,0.0,0.09376]
[1778481955774,66.89,80803.59,0.0,0.99938,0.0,0.0936]
[1778481959662,66.89,80802.65,0.0,0.99938,0.0,0.09369]
[1778481959815,66.89,80802.65,0.0,0.99938,0.0,0.09369]
[1778481960158,66.89,80802.65,0.0,0.99938,0.0,0.09369]
[1778481960310,66.89,80802.65,0.0,0.99938,0.0,0.09369]
[1778481960409,66.89,80801.73,0.0,0.99938,0.0,0.09379]
[1778481962823,66.89,80806.52,0.0,0.99939,0.0,0.0933]
[1778481964057,66.89,80806.52,0.0,0.99939,0.0,0.0933]
[1778481964210,66.89,80806.52,0.0,0.99939,0.0,0.0933]
[1778481964312,66.89,80806.52,0.0,0.99939,0.0,0.0933]
[1778481964412,66.89,80806.85,0.0,0.99939,0.0,0.09326]
[1778481969872,66.89,80807.42,0.0,0.99939,0.0,0.0932]
[1778481974907,66.89,80806.97,0.0,0.99939,0.0,0.09325]
[1778481977928,66.89,80811.05,0.0,0.99939,0.0,0.09283]
[1778481979631,66.89,80811.75,0.0,0.99939,0.0,0.09276]
[1778481979811,66.89,80811.75,0.0,0.99939,0.0,0.09276]
[1778481980204,66.89,80811.75,0.0,0.99939,0.0,0.09276]
[1778481980309,66.89,80811.75,0.0,0.99939,0.0,0.09276]
[1778481980406,66.89,80812.64,0.0,0.99939,0.0,0.09267]
[1778481985984,66.89,80813.38,0.0,0.99939,0.0,0.09259]
[1778481991019,66.89,80814.4,0.0,0.99939,0.0,0.09214]
[1778481993647,66.89,80816.44,0.0,0.99939,0.0,0.09194]
[1778481993810,66.89,80816.44,0.0,0.99939,0.0,0.09194]
[1778481994318,66.89,80816.44,0.0,0.99939,0.0,0.09194]
[1778481994419,66.89,80816.55,0.0,0.99939,0.0,0.09192]
[1778481994560,66.89,80816.55,0.0,0.99939,0.0,0.09192]
[1778481995047,66.89,80813.02,0.0,0.99939,0.0,0.09228]
[1778482001089,66.89,80811.82,0.0,0.99939,0.0,0.0924]
[1778482002096,66.89,80808.38,0.0,0.99939,0.0,0.09276]
[1778482003678,66.89,80806.87,0.0,0.99939,0.0,0.09291]
[1778482003811,66.89,80806.87,0.0,0.99939,0.0,0.09291]
[1778482004530,66.89,80806.87,0.0,0.99939,0.0,0.09291]
[1778482004111,66.89,80807.17,0.0,0.99939,0.0,0.09288]
[1778482004570,66.89,80807.17,0.0,0.99939,0.0,0.09288]
[1778482008139,66.89,80804.34,0.0,0.99939,0.0,0.09317]
[1778482011040,66.89,80804.85,0.0,0.99939,0.0,0.09312]
[1778482011062,66.89,80804.85,0.0,0.99939,0.0,0.09312]
[1778482011160,66.89,80805.69,0.0,0.99939,0.0,0.09303]
[1778482012178,66.89,80805.69,0.0,0.99939,0.0,0.09303]
[1778482012316,66.89,80805.69,0.0,0.99939,0.0,0.09303]
[1778482016197,66.89,80811.47,0.0,0.99939,0.0,0.09244]
[1778482017023,66.89,80811.47,0.0,0.99939,0.0,0.09244]
[1778482017063,66.89,80811.47,0.0,0.99939,0.0,0.09244]
[1778482017203,66.89,80812.84,0.0,0.99939,0.0,0.0923]
[1778482017807,66.89,80812.84,0.0,0.99939,0.0,0.0923]
[1778482018061,66.89,80812.84,0.0,0.99939,0.0,0.0923]
[1778482024252,66.89,80813.09,0.0,0.99939,0.0,0.09228]
[1778482025497,66.89,80813.09,0.0,0.99939,0.0,0.09228]
[1778482025563,66.89,80813.09,0.0,0.99939,0.0,0.09228]
[1778482026334,66.89,80813.25,0.0,0.99939,0.0,0.09226]
[1778482026560,66.89,80813.25,0.0,0.99939,0.0,0.09226]
[1778482026388,66.89,80813.25,0.0,0.99939,0.0,0.09226]
[1778482028281,66.89,80805.99,0.0,0.99939,0.0,0.093]
[1778482029365,66.89,80805.99,0.0,0.99939,0.0,0.093]
[1778482029558,66.89,80805.99,0.0,0.99939,0.0,0.093]
[1778482029404,66.89,80805.81,0.0,0.99939,0.0,0.09302]
[1778482029805,66.89,80805.81,0.0,0.99939,0.0,0.09302]
[1778482030061,66.89,80805.81,0.0,0.99939,0.0,0.09302]
[1778482030295,66.89,80805.94,0.0,0.99939,0.0,0.09301]
[1778482032309,66.89,80796.37,0.0,0.99938,0.0,0.09399]
[1778482033316,66.89,80788.3,0.0,0.99937,0.0,0.09483]
[1778482037344,66.89,80787.51,0.0,0.99937,0.0,0.09491]
[1778482038351,66.89,80782.4,0.0,0.99937,0.0,0.09545]
[1778482039358,66.89,80776.28,0.0,0.99936,0.0,0.09609]
[1778482042013,66.89,80776.05,0.0,0.99936,0.0,0.09612]
[1778482042062,66.89,80776.05,0.0,0.99936,0.0,0.09612]
[1778482042379,66.89,80775.75,0.0,0.99936,0.0,0.09615]
[1778482042828,66.89,80775.75,0.0,0.99936,0.0,0.09615]
[1778482043068,66.89,80775.75,0.0,0.99936,0.0,0.09615]
[1778482044395,66.89,80783.1,0.0,0.99937,0.0,0.09537]
[1778482046409,66.89,80786.6,0.0,0.99937,0.0,0.09501]
[1778482048079,66.89,80785.77,0.0,0.99937,0.0,0.0951]
[1778482048316,66.89,80785.77,0.0,0.99937,0.0,0.0951]
[1778482048423,66.89,80784.29,0.0,0.99937,0.0,0.09525]
[1778482049927,66.89,80782.87,0.0,0.99937,0.0,0.0954]
[1778482050071,66.89,80782.87,0.0,0.99937,0.0,0.0954]
[1778482051444,66.89,80782.88,0.0,0.99937,0.0,0.09504]
[1778482056479,66.89,80778.0,0.0,0.99937,0.0,0.09555]
[1778482059513,66.89,80783.69,0.0,0.99937,0.0,0.09496]
[1778482059709,66.89,80783.69,0.0,0.99937,0.0,0.09496]
[1778482059809,66.89,80783.69,0.0,0.99937,0.0,0.09496]
[1778482060520,66.89,80782.5,0.0,0.99937,0.0,0.09508]
[1778482060815,66.89,80782.5,0.0,0.99937,0.0,0.09508]
[1778482061062,66.89,80782.5,0.0,0.99937,0.0,0.09508]
[1778482066562,66.89,80781.83,0.0,0.99937,0.0,0.09515]
[1778482071597,66.89,80779.72,0.0,0.99937,0.0,0.09537]
[1778482072604,66.89,80775.37,0.0,0.99937,0.0,0.09583]
[1778482073779,66.89,80774.98,0.0,0.99937,0.0,0.09587]
[1778482073810,66.89,80774.98,0.0,0.99937,0.0,0.09587]
[1778482074619,66.89,80774.62,0.0,0.99937,0.0,0.09591]
[1778482075002,66.89,80774.62,0.0,0.99937,0.0,0.09591]
[1778482075061,66.89,80774.62,0.0,0.99937,0.0,0.09591]
[1778482077507,66.89,80774.65,0.0,0.99937,0.0,0.09591]
[1778482077563,66.89,80774.65,0.0,0.99937,0.0,0.09591]
[1778482077546,66.89,80773.66,0.0,0.99937,0.0,0.09601]
[1778482081668,66.89,80770.82,0.0,0.99936,0.0,0.09631]
[1778482082675,66.89,80768.71,0.0,0.99936,0.0,0.09654]
[1778482085827,66.89,80768.29,0.0,0.99936,0.0,0.09658]
[1778482086061,66.89,80768.29,0.0,0.99936,0.0,0.09658]
[1778482090810,66.89,80765.91,0.0,0.99936,0.0,0.09683]
[1778482091061,66.89,80765.91,0.0,0.99936,0.0,0.09683]
[1778482091162,66.89,80766.62,0.0,0.99936,0.0,0.09676]
[1778482092033,66.89,80766.62,0.0,0.99936,0.0,0.09676]
[1778482092060,66.89,80766.62,0.0,0.99936,0.0,0.09676]
[1778482102815,66.89,80763.53,0.0,0.99936,0.0,0.09709]
[1778482104731,66.89,80763.38,0.0,0.99936,0.0,0.0971]
[1778482104811,66.89,80763.38,0.0,0.99936,0.0,0.0971]
[1778482105650,66.89,80763.38,0.0,0.99936,0.0,0.0971]
[1778482104881,66.89,80763.38,0.0,0.99936,0.0,0.0971]
[1778482105811,66.89,80763.38,0.0,0.99936,0.0,0.0971]
[1778482110871,66.89,80762.58,0.0,0.99936,0.0,0.09719]
[1778482114217,66.89,80762.58,0.0,0.99936,0.0,0.09719]
[1778482114300,66.89,80758.52,0.0,0.99936,0.0,0.09726]
[1778482114902,66.89,80752.06,0.0,0.99935,0.0,0.09795]
[1778482115909,66.89,80759.4,0.0,0.99936,0.0,0.09717]
[1778482117954,66.89,80759.94,0.0,0.99936,0.0,0.09711]
[1778482118018,66.89,80759.93,0.0,0.99936,0.0,0.09711]
[1778482120944,66.89,80756.78,0.0,0.99935,0.0,0.09745]
[1778482123965,66.89,80762.03,0.0,0.99936,0.0,0.09689]
[1778482124972,66.89,80765.8,0.0,0.99936,0.0,0.09648]
[1778482125815,66.89,80765.8,0.0,0.99936,0.0,0.09648]
[1778482126065,66.89,80765.8,0.0,0.99936,0.0,0.09648]
[1778482126101,66.89,80764.84,0.0,0.99936,0.0,0.09659]
[1778482127053,66.89,80764.84,0.0,0.99936,0.0,0.09659]
[1778482127061,66.89,80764.84,0.0,0.99936,0.0,0.09659]
[1778482133028,66.89,80769.59,0.0,0.99936,0.0,0.09608]
[1778482134038,66.89,80773.45,0.0,0.99937,0.0,0.09568]
[1778482135334,66.89,80773.45,0.0,0.99937,0.0,0.09568]
[1778482135566,66.89,80773.45,0.0,0.99937,0.0,0.09568]
[1778482135663,66.89,80780.09,0.0,0.99937,0.0,0.09498]
[1778482137297,66.89,80781.73,0.0,0.99937,0.0,0.09481]
[1778482137314,66.89,80781.73,0.0,0.99937,0.0,0.09481]
[1778482143099,66.89,80775.05,0.0,0.99937,0.0,0.09551]
[1778482144613,66.89,80775.05,0.0,0.99937,0.0,0.09551]
[1778482144631,66.89,80766.52,0.0,0.99936,0.0,0.09641]
[1778482144812,66.89,80766.52,0.0,0.99936,0.0,0.09641]
[1778482145112,66.89,80764.97,0.0,0.99936,0.0,0.09657]
[1778482147830,66.89,80765.27,0.0,0.99936,0.0,0.09654]
[1778482148062,66.89,80765.27,0.0,0.99936,0.0,0.09654]
[1778482152161,66.89,80761.93,0.0,0.99936,0.0,0.0969]
[1778482153096,66.89,80761.93,0.0,0.99936,0.0,0.0969]
[1778482153310,66.89,80761.93,0.0,0.99936,0.0,0.0969]
[1778482153387,66.89,80761.63,0.0,0.99936,0.0,0.09693]
[1778482155457,66.89,80762.95,0.0,0.99936,0.0,0.09679]
[1778482155561,66.89,80762.95,0.0,0.99936,0.0,0.09679]
[1778482161227,66.89,80762.09,0.0,0.99936,0.0,0.09688]
[1778482164247,66.89,80762.15,0.0,0.99936,0.0,0.09687]
[1778482164310,66.89,80762.15,0.0,0.99936,0.0,0.09687]
[1778482164406,66.89,80762.15,0.0,0.99936,0.0,0.09687]
[1778482165591,66.89,80762.15,0.0,0.99936,0.0,0.09687]
[1778482165811,66.89,80761.72,0.0,0.99936,0.0,0.09692]
[1778482170295,66.89,80758.73,0.0,0.99936,0.0,0.09724]
[1778482171868,66.89,80759.52,0.0,0.99936,0.0,0.09679]
[1778482172061,66.89,80759.52,0.0,0.99936,0.0,0.09679]
[1778482172309,66.89,80759.46,0.0,0.99936,0.0,0.0968]
[1778482173649,66.89,80759.46,0.0,0.99936,0.0,0.0968]
[1778482173316,66.89,80756.54,0.0,0.99936,0.0,0.09711]
[1778482173810,66.89,80756.54,0.0,0.99936,0.0,0.09711]
[1778482174323,66.89,80752.88,0.0,0.99935,0.0,0.0975]
[1778482175330,66.89,80750.9,0.0,0.99935,0.0,0.09771]
[1778482176337,66.89,80753.09,0.0,0.99935,0.0,0.09748]
[1778482179024,66.89,80751.68,0.0,0.99935,0.0,0.09763]
[1778482179062,66.89,80751.68,0.0,0.99935,0.0,0.09763]
[1778482181122,66.89,80751.51,0.0,0.99935,0.0,0.09765]
[1778482181309,66.89,80751.51,0.0,0.99935,0.0,0.09765]
[1778482181470,66.89,80749.79,0.0,0.99935,0.0,0.09783]
[1778482186505,66.89,80749.59,0.0,0.99935,0.0,0.09785]
[1778482187379,66.89,80749.59,0.0,0.99935,0.0,0.09785]
[1778482187563,66.89,80749.59,0.0,0.99935,0.0,0.09785]
[1778482188519,66.89,80754.07,0.0,0.99935,0.0,0.09737]
[1778482189526,66.89,80759.38,0.0,0.99936,0.0,0.09681]
[1778482193222,66.89,80758.56,0.0,0.99936,0.0,0.09689]
[1778482193310,66.89,80758.56,0.0,0.99936,0.0,0.09689]
[1778482193476,66.89,80758.56,0.0,0.99936,0.0,0.09689]
[1778482193559,66.89,80758.56,0.0,0.99936,0.0,0.09689]
[1778482193575,66.89,80757.49,0.0,0.99936,0.0,0.09701]
[1778482198589,66.89,80757.11,0.0,0.99936,0.0,0.09705]
[1778482200603,66.89,80752.99,0.0,0.99935,0.0,0.09749]
[1778482201022,66.89,80752.99,0.0,0.99935,0.0,0.09749]
[1778482201061,66.89,80752.99,0.0,0.99935,0.0,0.09749]
[1778482201610,66.89,80751.4,0.0,0.99935,0.0,0.09766]
[1778482202618,66.89,80756.56,0.0,0.99936,0.0,0.09711]
[1778482203624,66.89,80763.26,0.0,0.99936,0.0,0.09639]
[1778482203807,66.89,80763.26,0.0,0.99936,0.0,0.09639]
[1778482204059,66.89,80763.26,0.0,0.99936,0.0,0.09639]
[1778482204203,66.89,80763.26,0.0,0.99936,0.0,0.09639]
[1778482204310,66.89,80763.26,0.0,0.99936,0.0,0.09639]
[1778482204631,66.89,80763.37,0.0,0.99936,0.0,0.09638]
[1778482208659,66.89,80765.14,0.0,0.99936,0.0,0.0962]
[1778482209666,66.89,80767.13,0.0,0.99936,0.0,0.09599]
[1778482210051,66.89,80767.13,0.0,0.99936,0.0,0.09599]
[1778482210061,66.89,80767.13,0.0,0.99936,0.0,0.09599]
[1778482210674,66.89,80767.56,0.0,0.99937,0.0,0.09594]
[1778482211830,66.89,80767.56,0.0,0.99937,0.0,0.09594]
[1778482212061,66.89,80767.56,0.0,0.99937,0.0,0.09594]
[1778482217723,66.89,80768.35,0.0,0.99937,0.0,0.09586]
[1778482222758,66.89,80769.57,0.0,0.99937,0.0,0.09573]
[1778482223260,66.89,80769.57,0.0,0.99937,0.0,0.09573]
[1778482223309,66.89,80769.57,0.0,0.99937,0.0,0.09573]
[1778482223765,66.89,80769.53,0.0,0.99937,0.0,0.09573]
[1778482225779,66.89,80772.54,0.0,0.99937,0.0,0.09542]
[1778482226190,66.89,80772.54,0.0,0.99937,0.0,0.09542]
[1778482226309,66.89,80772.54,0.0,0.99937,0.0,0.09542]
[1778482226786,66.89,80774.57,0.0,0.99937,0.0,0.0952]
[1778482228211,66.89,80774.57,0.0,0.99937,0.0,0.0952]
[1778482228310,66.89,80774.57,0.0,0.99937,0.0,0.0952]
[1778482228312,66.89,80774.64,0.0,0.99937,0.0,0.09519]
[1778482228800,66.89,80776.59,0.0,0.99937,0.0,0.09499]
[1778482233835,66.89,80776.71,0.0,0.99937,0.0,0.09462]
[1778482236856,66.89,80778.58,0.0,0.99938,0.0,0.09443]
[1778482238484,66.89,80778.58,0.0,0.99938,0.0,0.09443]
[1778482238563,66.89,80778.58,0.0,0.99938,0.0,0.09443]
[1778482243905,66.89,80778.84,0.0,0.99938,0.0,0.0944]
[1778482248940,66.89,80778.09,0.0,0.99938,0.0,0.09448]
[1778482253975,66.89,80778.6,0.0,0.99938,0.0,0.09443]
[1778482259698,66.89,80779.36,0.0,0.99938,0.0,0.09435]
[1778482259809,66.89,80779.36,0.0,0.99938,0.0,0.09435]
[1778482259796,66.89,80779.11,0.0,0.99938,0.0,0.09437]
[1778482260023,66.89,80779.52,0.0,0.99938,0.0,0.09433]
[1778482261148,66.89,80779.52,0.0,0.99938,0.0,0.09433]
[1778482261309,66.89,80779.52,0.0,0.99938,0.0,0.09433]
[1778482265627,66.89,80779.9,0.0,0.99938,0.0,0.09429]
[1778482265811,66.89,80779.9,0.0,0.99938,0.0,0.09429]
[1778482265728,66.89,80781.32,0.0,0.99938,0.0,0.09414]
[1778482266065,66.89,80783.26,0.0,0.99938,0.0,0.09394]
[1778482267123,66.89,80783.26,0.0,0.99938,0.0,0.09394]
[1778482267311,66.89,80783.26,0.0,0.99938,0.0,0.09394]
[1778482274121,66.89,80783.03,0.0,0.99938,0.0,0.09397]
[1778482277335,66.89,80782.67,0.0,0.99938,0.0,0.094]
[1778482277561,66.89,80782.67,0.0,0.99938,0.0,0.094]
[1778482279157,66.89,80777.32,0.0,0.99937,0.0,0.09456]
[1778482280064,66.89,80777.32,0.0,0.99937,0.0,0.09456]
[1778482280164,66.89,80776.53,0.0,0.99937,0.0,0.09464]
[1778482282736,66.89,80776.53,0.0,0.99937,0.0,0.09464]
[1778482282813,66.89,80776.53,0.0,0.99937,0.0,0.09464]
[1778482284061,66.89,80775.28,0.0,0.99937,0.0,0.09477]
[1778482284742,66.89,80776.33,0.0,0.99937,0.0,0.09466]
[1778482290234,66.89,80778.26,0.0,0.99938,0.0,0.09446]
[1778482292653,66.89,80782.58,0.0,0.99938,0.0,0.09366]
[1778482292813,66.89,80782.58,0.0,0.99938,0.0,0.09366]
[1778482294262,66.89,80785.43,0.0,0.99938,0.0,0.09337]
[1778482297011,66.89,80785.78,0.0,0.99938,0.0,0.09333]
[1778482297059,66.89,80785.78,0.0,0.99938,0.0,0.09333]
[1778482297283,66.89,80785.86,0.0,0.99938,0.0,0.09332]
[1778482302587,66.89,80786.28,0.0,0.99938,0.0,0.09328]
[1778482302811,66.89,80786.28,0.0,0.99938,0.0,0.09328]
[1778482308362,66.89,80793.44,0.0,0.99939,0.0,0.09254]
[1778482309369,66.89,80797.24,0.0,0.99939,0.0,0.09216]
[1778482311817,66.89,80797.56,0.0,0.99939,0.0,0.09212]
[1778482311384,66.89,80800.32,0.0,0.99939,0.0,0.09184]
[1778482312061,66.89,80800.32,0.0,0.99939,0.0,0.09184]
[1778482314404,66.89,80804.02,0.0,0.9994,0.0,0.09147]
[1778482315411,66.89,80806.75,0.0,0.9994,0.0,0.09119]
[1778482317425,66.89,80810.6,0.0,0.9994,0.0,0.09081]
[1778482318502,66.89,80810.6,0.0,0.9994,0.0,0.09081]
[1778482318564,66.89,80810.6,0.0,0.9994,0.0,0.09081]
[1778482318665,66.89,80807.2,0.0,0.9994,0.0,0.09115]
[1778482321349,66.89,80806.53,0.0,0.9994,0.0,0.09122]
[1778482321560,66.89,80806.53,0.0,0.9994,0.0,0.09122]
[1778482321661,66.89,80806.53,0.0,0.9994,0.0,0.09122]
[1778482327495,66.89,80807.13,0.0,0.9994,0.0,0.09115]
[1778482330292,66.89,80805.69,0.0,0.9994,0.0,0.0913]
[1778482330316,66.89,80805.69,0.0,0.9994,0.0,0.0913]
[1778482335296,66.89,80804.99,0.0,0.9994,0.0,0.09137]
[1778482335311,66.89,80804.99,0.0,0.9994,0.0,0.09137]
[1778482335784,66.89,80804.99,0.0,0.9994,0.0,0.09137]
[1778482335809,66.89,80804.99,0.0,0.9994,0.0,0.09137]
[1778482335885,66.89,80806.05,0.0,0.9994,0.0,0.09126]
[1778482343607,66.89,80806.02,0.0,0.9994,0.0,0.09127]
[1778482344614,66.89,80803.02,0.0,0.9994,0.0,0.09157]
[1778482345621,66.89,80799.14,0.0,0.99939,0.0,0.09196]
[1778482346468,66.89,80799.14,0.0,0.99939,0.0,0.09196]
[1778482346561,66.89,80799.14,0.0,0.99939,0.0,0.09196]
[1778482348642,66.89,80796.74,0.0,0.99939,0.0,0.09221]
[1778482349007,66.89,80796.74,0.0,0.99939,0.0,0.09221]
[1778482349070,66.89,80796.74,0.0,0.99939,0.0,0.09221]
[1778482349649,66.89,80796.62,0.0,0.99939,0.0,0.09222]
[1778482351663,66.89,80796.74,0.0,0.99939,0.0,0.09186]
[1778482356698,66.89,80796.03,0.0,0.99939,0.0,0.09193]
[1778482362740,66.89,80795.41,0.0,0.99939,0.0,0.092]
[1778482365864,66.89,80797.64,0.0,0.99939,0.0,0.09177]
[1778482366061,66.89,80797.64,0.0,0.99939,0.0,0.09177]
[1778482369791,66.89,80801.65,0.0,0.9994,0.0,0.09136]
[1778482369993,66.89,80801.65,0.0,0.9994,0.0,0.09136]
[1778482370511,66.89,80801.65,0.0,0.9994,0.0,0.09136]
[1778482370798,66.89,80801.83,0.0,0.9994,0.0,0.09135]
[1778482373506,66.89,80801.78,0.0,0.9994,0.0,0.09135]
[1778482378579,66.89,80802.29,0.0,0.9994,0.0,0.0913]
[1778482378810,66.89,80802.29,0.0,0.9994,0.0,0.0913]
[1778482378911,66.89,80802.29,0.0,0.9994,0.0,0.0913]
[1778482382883,66.89,80805.22,0.0,0.9994,0.0,0.091]
[1778482383210,66.89,80805.22,0.0,0.9994,0.0,0.091]
[1778482383310,66.89,80805.22,0.0,0.9994,0.0,0.091]
[1778482384897,66.89,80808.69,0.0,0.9994,0.0,0.09065]
[1778482385904,66.89,80815.97,0.0,0.99941,0.0,0.08993]
[1778482386537,66.89,80815.97,0.0,0.99941,0.0,0.08993]
[1778482386558,66.89,80815.97,0.0,0.99941,0.0,0.08993]
[1778482388925,66.89,80824.88,0.0,0.99941,0.0,0.08904]
[1778482389932,66.89,80829.16,0.0,0.99942,0.0,0.08862]
[1778482391510,66.89,80830.51,0.0,0.99942,0.0,0.08849]
[1778482391563,66.89,80830.51,0.0,0.99942,0.0,0.08849]
[1778482393168,66.89,80830.35,0.0,0.99942,0.0,0.0885]
[1778482393316,66.89,80830.35,0.0,0.99942,0.0,0.0885]
[1778482393960,66.89,80829.67,0.0,0.99942,0.0,0.08857]
[1778482397520,66.89,80830.61,0.0,0.99942,0.0,0.08848]
[1778482397559,66.89,80830.61,0.0,0.99942,0.0,0.08848]
[1778482398995,66.89,80828.34,0.0,0.99942,0.0,0.0887]
[1778482403320,66.89,80830.0,0.0,0.99942,0.0,0.08854]
[1778482403454,66.89,80830.0,0.0,0.99942,0.0,0.08854]
[1778482403530,66.89,80837.28,0.0,0.99942,0.0,0.08783]
[1778482404030,66.89,80843.44,0.0,0.99943,0.0,0.08723]
[1778482405680,66.89,80843.44,0.0,0.99943,0.0,0.08723]
[1778482405812,66.89,80843.44,0.0,0.99943,0.0,0.08723]
[1778482405895,66.89,80846.05,0.0,0.99943,0.0,0.08698]
[1778482407290,66.89,80845.85,0.0,0.99943,0.0,0.08699]
[1778482407326,66.89,80845.85,0.0,0.99943,0.0,0.08699]
[1778482407391,66.89,80845.83,0.0,0.99943,0.0,0.087]
[1778482411079,66.89,80841.82,0.0,0.99943,0.0,0.08705]
[1778482412339,66.89,80841.82,0.0,0.99943,0.0,0.08705]
[1778482412558,66.89,80841.82,0.0,0.99943,0.0,0.08705]
[1778482412578,66.89,80839.56,0.0,0.99943,0.0,0.08727]
[1778482416855,66.89,80840.1,0.0,0.99943,0.0,0.08722]
[1778482417079,66.89,80839.96,0.0,0.99943,0.0,0.08723]
[1778482417188,66.89,80839.96,0.0,0.99943,0.0,0.08723]
[1778482417309,66.89,80839.96,0.0,0.99943,0.0,0.08723]
[1778482417410,66.89,80838.55,0.0,0.99943,0.0,0.08737]
[1778482422299,66.89,80838.79,0.0,0.99943,0.0,0.08735]
[1778482422307,66.89,80838.79,0.0,0.99943,0.0,0.08735]
[1778482422392,66.89,80836.18,0.0,0.99942,0.0,0.0876]
[1778482425177,66.89,80833.67,0.0,0.99942,0.0,0.08785]
[1778482429076,66.89,80833.99,0.0,0.99942,0.0,0.08781]
[1778482429309,66.89,80833.99,0.0,0.99942,0.0,0.08781]
[1778482429330,66.89,80834.79,0.0,0.99942,0.0,0.08774]
[1778482435249,66.89,80832.87,0.0,0.99942,0.0,0.08792]
[1778482437263,66.89,80835.08,0.0,0.99942,0.0,0.08771]
[1778482439078,66.89,80834.28,0.0,0.99942,0.0,0.08779]
[1778482439314,66.89,80834.28,0.0,0.99942,0.0,0.08779]
[1778482439342,66.89,80829.94,0.0,0.99942,0.0,0.08821]
[1778482443306,66.89,80825.91,0.0,0.99942,0.0,0.08861]
[1778482445320,66.89,80822.93,0.0,0.99942,0.0,0.0889]
[1778482446856,66.89,80817.81,0.0,0.99941,0.0,0.0894]
[1778482448341,66.89,80815.56,0.0,0.99941,0.0,0.08963]
[1778482449565,66.89,80815.56,0.0,0.99941,0.0,0.08963]
[1778482452062,66.89,80815.18,0.0,0.99941,0.0,0.08967]
[1778482452309,66.89,80815.18,0.0,0.99941,0.0,0.08967]
[1778482452371,66.89,80815.18,0.0,0.99941,0.0,0.08967]
[1778482453376,66.89,80812.26,0.0,0.99941,0.0,0.08996]
[1778482456667,66.89,80812.35,0.0,0.99941,0.0,0.08995]
[1778482456809,66.89,80812.35,0.0,0.99941,0.0,0.08995]
[1778482463721,66.89,80812.53,0.0,0.99941,0.0,0.08993]
[1778482463813,66.89,80812.53,0.0,0.99941,0.0,0.08993]
[1778482463912,66.89,80812.56,0.0,0.99941,0.0,0.08993]
[1778482464389,66.89,80812.56,0.0,0.99941,0.0,0.08993]
[1778482464561,66.89,80812.56,0.0,0.99941,0.0,0.08993]
[1778482467476,66.89,80815.18,0.0,0.99941,0.0,0.08967]
[1778482472173,66.89,80815.48,0.0,0.99941,0.0,0.0893]
[1778482472314,66.89,80815.48,0.0,0.99941,0.0,0.0893]
[1778482472790,66.89,80815.48,0.0,0.99941,0.0,0.0893]
[1778482472810,66.89,80815.48,0.0,0.99941,0.0,0.0893]
[1778482472842,66.89,80819.04,0.0,0.99941,0.0,0.08895]
[1778482474525,66.89,80821.41,0.0,0.99942,0.0,0.08871]
[1778482479561,66.89,80821.8,0.0,0.99942,0.0,0.08867]
[1778482485605,66.89,80823.07,0.0,0.99942,0.0,0.08855]
[1778482487619,66.89,80827.44,0.0,0.99942,0.0,0.08812]
[1778482488246,66.89,80827.44,0.0,0.99942,0.0,0.08812]
[1778482488310,66.89,80827.44,0.0,0.99942,0.0,0.08812]
[1778482488626,66.89,80825.91,0.0,0.99942,0.0,0.08827]
[1778482489312,66.89,80825.91,0.0,0.99942,0.0,0.08827]
[1778482489561,66.89,80825.91,0.0,0.99942,0.0,0.08827]
[1778482496682,66.89,80821.99,0.0,0.99942,0.0,0.08865]
[1778482497689,66.89,80818.26,0.0,0.99941,0.0,0.08902]
[1778482498109,66.89,80818.26,0.0,0.99941,0.0,0.08902]
[1778482498313,66.89,80818.26,0.0,0.99941,0.0,0.08902]
[1778482499002,66.89,80818.26,0.0,0.99941,0.0,0.08902]
[1778482499060,66.89,80818.26,0.0,0.99941,0.0,0.08902]
[1778482499012,66.89,80816.94,0.0,0.99941,0.0,0.08915]
[1778482504738,66.89,80816.58,0.0,0.99941,0.0,0.08919]
[1778482505648,66.89,80816.58,0.0,0.99941,0.0,0.08919]
[1778482505808,66.89,80816.58,0.0,0.99941,0.0,0.08919]
[1778482505910,66.89,80816.48,0.0,0.99941,0.0,0.0892]
[1778482506427,66.89,80816.48,0.0,0.99941,0.0,0.0892]
[1778482506561,66.89,80816.48,0.0,0.99941,0.0,0.0892]
[1778482511787,66.89,80821.02,0.0,0.99942,0.0,0.08875]
[1778482512200,66.89,80821.02,0.0,0.99942,0.0,0.08875]
[1778482512312,66.89,80821.02,0.0,0.99942,0.0,0.08875]
[1778482512926,66.89,80821.02,0.0,0.99942,0.0,0.08875]
[1778482513060,66.89,80821.02,0.0,0.99942,0.0,0.08875]
[1778482513027,66.89,80822.64,0.0,0.99942,0.0,0.08859]
[1778482518836,66.89,80823.44,0.0,0.99942,0.0,0.08851]
[1778482521857,66.89,80825.83,0.0,0.99942,0.0,0.08828]
[1778482523657,66.89,80825.56,0.0,0.99942,0.0,0.0883]
[1778482523810,66.89,80825.56,0.0,0.99942,0.0,0.0883]
[1778482523871,66.89,80824.72,0.0,0.99942,0.0,0.08839]
[1778482524252,66.89,80824.72,0.0,0.99942,0.0,0.08839]
[1778482524309,66.89,80824.72,0.0,0.99942,0.0,0.08839]
[1778482529913,66.89,80825.82,0.0,0.99942,0.0,0.08828]
[1778482531927,66.89,80825.91,0.0,0.99942,0.0,0.08793]
[1778482536962,66.89,80827.71,0.0,0.99942,0.0,0.08776]
[1778482540515,66.89,80827.53,0.0,0.99942,0.0,0.08778]
[1778482540561,66.89,80827.53,0.0,0.99942,0.0,0.08778]
[1778482540979,66.89,80827.53,0.0,0.99942,0.0,0.08778]
[1778482541063,66.89,80827.53,0.0,0.99942,0.0,0.08778]
[1778482540990,66.89,80828.14,0.0,0.99942,0.0,0.08772]
[1778482546025,66.89,80827.33,0.0,0.99942,0.0,0.0878]
[1778482554083,66.89,80828.13,0.0,0.99942,0.0,0.08772]
[1778482558111,66.89,80831.23,0.0,0.99943,0.0,0.08742]
[1778482558626,66.89,80831.23,0.0,0.99943,0.0,0.08742]
[1778482558821,66.89,80831.23,0.0,0.99943,0.0,0.08742]
[1778482559118,66.89,80832.87,0.0,0.99943,0.0,0.08726]
[1778482559817,66.89,80832.87,0.0,0.99943,0.0,0.08726]
[1778482560065,66.89,80832.87,0.0,0.99943,0.0,0.08726]
[1778482565160,66.89,80835.28,0.0,0.99943,0.0,0.08702]
[1778482571202,66.89,80835.61,0.0,0.99943,0.0,0.08699]
[1778482576237,66.89,80834.65,0.0,0.99943,0.0,0.08708]
[1778482577760,66.89,80834.65,0.0,0.99943,0.0,0.08708]
[1778482577813,66.89,80834.65,0.0,0.99943,0.0,0.08708]
[1778482577911,66.89,80830.65,0.0,0.99942,0.0,0.08747]
[1778482578244,66.89,80830.65,0.0,0.99942,0.0,0.08747]
[1778482578312,66.89,80830.65,0.0,0.99942,0.0,0.08747]
[1778482584778,66.89,80830.98,0.0,0.99943,0.0,0.08744]
[1778482584808,66.89,80830.98,0.0,0.99943,0.0,0.08744]
[1778482584936,66.89,80832.21,0.0,0.99943,0.0,0.08732]
[1778482585435,66.89,80832.21,0.0,0.99943,0.0,0.08732]
[1778482585569,66.89,80832.21,0.0,0.99943,0.0,0.08732]
[1778482591342,66.89,80832.37,0.0,0.99943,0.0,0.08697]
[1778482592864,66.89,80832.37,0.0,0.99943,0.0,0.08697]
[1778482593064,66.89,80832.37,0.0,0.99943,0.0,0.08697]
[1778482593125,66.89,80832.23,0.0,0.99943,0.0,0.08699]
[1778482593548,66.89,80832.23,0.0,0.99943,0.0,0.08699]
[1778482593560,66.89,80832.23,0.0,0.99943,0.0,0.08699]
[1778482599816,66.89,80832.42,0.0,0.99943,0.0,0.08697]
[1778482600062,66.89,80832.42,0.0,0.99943,0.0,0.08697]
[1778482600079,66.89,80832.07,0.0,0.99943,0.0,0.087]
[1778482600289,66.89,80832.07,0.0,0.99943,0.0,0.087]
[1778482600317,66.89,80832.07,0.0,0.99943,0.0,0.087]
[1778482605866,66.89,80833.03,0.0,0.99943,0.0,0.08691]
[1778482606064,66.89,80833.03,0.0,0.99943,0.0,0.08691]
[1778482606221,66.89,80833.87,0.0,0.99943,0.0,0.08683]
[1778482606310,66.89,80833.87,0.0,0.99943,0.0,0.08683]
[1778482606447,66.89,80834.46,0.0,0.99943,0.0,0.08677]
[1778482611482,66.89,80836.85,0.0,0.99943,0.0,0.08654]
[1778482613250,66.89,80836.38,0.0,0.99943,0.0,0.08659]
[1778482613309,66.89,80836.38,0.0,0.99943,0.0,0.08659]
[1778482618531,66.89,80836.42,0.0,0.99943,0.0,0.08658]
[1778482620545,66.89,80840.18,0.0,0.99943,0.0,0.08622]
[1778482621577,66.89,80840.18,0.0,0.99943,0.0,0.08622]
[1778482621814,66.89,80840.18,0.0,0.99943,0.0,0.08622]
[1778482621914,66.89,80842.57,0.0,0.99944,0.0,0.08599]
[1778482622440,66.89,80842.57,0.0,0.99944,0.0,0.08599]
[1778482622560,66.89,80842.57,0.0,0.99944,0.0,0.08599]
[1778482625582,66.89,80840.27,0.0,0.99943,0.0,0.08621]
[1778482627596,66.89,80836.64,0.0,0.99943,0.0,0.08656]
[1778482628376,66.89,80836.64,0.0,0.99943,0.0,0.08656]
[1778482628562,66.89,80836.64,0.0,0.99943,0.0,0.08656]
[1778482629127,66.89,80836.64,0.0,0.99943,0.0,0.08656]
[1778482628603,66.89,80836.46,0.0,0.99943,0.0,0.08658]
[1778482629312,66.89,80836.46,0.0,0.99943,0.0,0.08658]
[1778482634645,66.89,80837.89,0.0,0.99943,0.0,0.08644]
[1778482637453,66.89,80837.3,0.0,0.99943,0.0,0.0865]
[1778482637563,66.89,80837.3,0.0,0.99943,0.0,0.0865]
[1778482637666,66.89,80838.88,0.0,0.99943,0.0,0.08635]
[1778482638432,66.89,80838.88,0.0,0.99943,0.0,0.08635]
[1778482638561,66.89,80838.88,0.0,0.99943,0.0,0.08635]
[1778482645739,66.89,80840.44,0.0,0.99943,0.0,0.0862]
[1778482645811,66.89,80840.44,0.0,0.99943,0.0,0.0862]
[1778482645898,66.89,80839.91,0.0,0.99943,0.0,0.08625]
[1778482646368,66.89,80839.91,0.0,0.99943,0.0,0.08625]
[1778482646560,66.89,80839.91,0.0,0.99943,0.0,0.08625]
[1778482651765,66.89,80840.14,0.0,0.99944,0.0,0.0859]
[1778482653946,66.89,80840.12,0.0,0.99944,0.0,0.0859]
[1778482654065,66.89,80840.12,0.0,0.99944,0.0,0.0859]
[1778482654164,66.89,80840.12,0.0,0.99944,0.0,0.0859]
[1778482654794,66.89,80840.12,0.0,0.99944,0.0,0.0859]
[1778482654812,66.89,80840.12,0.0,0.99944,0.0,0.0859]
[1778482662842,66.89,80840.65,0.0,0.99944,0.0,0.08585]
[1778482665673,66.89,80841.26,0.0,0.99944,0.0,0.08579]
[1778482665810,66.89,80841.26,0.0,0.99944,0.0,0.08579]
[1778482665863,66.89,80841.16,0.0,0.99944,0.0,0.0858]
[1778482666638,66.89,80841.16,0.0,0.99944,0.0,0.0858]
[1778482666810,66.89,80841.16,0.0,0.99944,0.0,0.0858]
[1778482672912,66.89,80841.13,0.0,0.99944,0.0,0.0858]
[1778482678954,66.89,80841.5,0.0,0.99944,0.0,0.08577]
[1778482679480,66.89,80841.5,0.0,0.99944,0.0,0.08577]
[1778482679561,66.89,80841.5,0.0,0.99944,0.0,0.08577]
[1778482680675,66.89,80841.5,0.0,0.99944,0.0,0.08577]
[1778482680812,66.89,80841.5,0.0,0.99944,0.0,0.08577]
[1778482680968,66.89,80841.66,0.0,0.99944,0.0,0.08575]
[1778482686003,66.89,80841.1,0.0,0.99944,0.0,0.0858]
[1778482691038,66.89,80841.94,0.0,0.99944,0.0,0.08572]
[1778482694235,66.89,80841.98,0.0,0.99944,0.0,0.08572]
[1778482694309,66.89,80842.01,0.0,0.99944,0.0,0.08572]
[1778482695066,66.89,80842.77,0.0,0.99944,0.0,0.08564]
[1778482695318,66.89,80842.77,0.0,0.99944,0.0,0.08564]
[1778482695568,66.89,80842.77,0.0,0.99944,0.0,0.08564]
[1778482700101,66.89,80845.04,0.0,0.99944,0.0,0.08543]
[1778482700866,66.89,80845.04,0.0,0.99944,0.0,0.08543]
[1778482701061,66.89,80845.04,0.0,0.99944,0.0,0.08543]
[1778482701108,66.89,80849.39,0.0,0.99944,0.0,0.08501]
[1778482702015,66.89,80849.39,0.0,0.99944,0.0,0.08501]
[1778482702062,66.89,80849.39,0.0,0.99944,0.0,0.08501]
[1778482707151,66.89,80851.06,0.0,0.99944,0.0,0.08486]
[1778482709722,66.89,80851.0,0.0,0.99944,0.0,0.08486]
[1778482709809,66.89,80851.0,0.0,0.99944,0.0,0.08486]
[1778482710162,66.89,80851.0,0.0,0.99944,0.0,0.08486]
[1778482710172,66.89,80852.0,0.0,0.99944,0.0,0.08477]
[1778482710311,66.89,80852.0,0.0,0.99944,0.0,0.08477]
[1778482716214,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482721249,66.89,80852.98,0.0,0.99945,0.0,0.08435]
[1778482725477,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482725563,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482725578,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482726825,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482727064,66.89,80852.53,0.0,0.99945,0.0,0.08439]
[1778482732327,66.89,80852.17,0.0,0.99945,0.0,0.08443]
[1778482734894,66.89,80852.46,0.0,0.99945,0.0,0.0844]
[1778482735058,66.89,80852.46,0.0,0.99945,0.0,0.0844]
[1778482735070,66.89,80855.25,0.0,0.99945,0.0,0.08414]
[1778482736256,66.89,80855.25,0.0,0.99945,0.0,0.08414]
[1778482736309,66.89,80855.25,0.0,0.99945,0.0,0.08414]
[1778482738369,66.89,80853.36,0.0,0.99945,0.0,0.08431]
[1778482744816,66.89,80853.36,0.0,0.99945,0.0,0.08431]
[1778482745061,66.89,80853.36,0.0,0.99945,0.0,0.08431]
[1778482745067,66.89,80852.88,0.0,0.99945,0.0,0.08436]
[1778482746299,66.89,80852.88,0.0,0.99945,0.0,0.08436]
[1778482746309,66.89,80852.88,0.0,0.99945,0.0,0.08436]
[1778482755909,66.89,80853.63,0.0,0.99945,0.0,0.08429]
[1778482756058,66.89,80853.63,0.0,0.99945,0.0,0.08429]
[1778482756277,66.89,80853.62,0.0,0.99945,0.0,0.08429]
[1778482756496,66.89,80856.14,0.0,0.99945,0.0,0.08405]
[1778482757919,66.89,80856.14,0.0,0.99945,0.0,0.08405]
[1778482758059,66.89,80856.14,0.0,0.99945,0.0,0.08405]
[1778482766566,66.89,80856.51,0.0,0.99945,0.0,0.08402]
[1778482770073,66.89,80858.09,0.0,0.99945,0.0,0.08387]
[1778482771563,66.89,80858.04,0.0,0.99945,0.0,0.08388]
[1778482772266,66.89,80858.04,0.0,0.99945,0.0,0.08388]
[1778482772312,66.89,80858.04,0.0,0.99945,0.0,0.08388]
[1778482772309,66.89,80857.67,0.0,0.99945,0.0,0.08359]
[1778482778650,66.89,80857.6,0.0,0.99945,0.0,0.08359]
[1778482779658,66.89,80853.8,0.0,0.99945,0.0,0.08395]
[1778482781229,66.89,80853.8,0.0,0.99945,0.0,0.08395]
[1778482781311,66.89,80853.8,0.0,0.99945,0.0,0.08395]
[1778482781308,66.89,80849.09,0.0,0.99945,0.0,0.08439]
[1778482782011,66.89,80849.09,0.0,0.99945,0.0,0.08439]
[1778482782062,66.89,80849.09,0.0,0.99945,0.0,0.08439]
[1778482782117,66.89,80847.02,0.0,0.99944,0.0,0.08459]
[1778482787713,66.89,80846.32,0.0,0.99944,0.0,0.08465]
[1778482790050,66.89,80846.65,0.0,0.99944,0.0,0.08462]
[1778482790060,66.89,80846.65,0.0,0.99944,0.0,0.08462]
[1778482792748,66.89,80827.42,0.0,0.99943,0.0,0.08646]
[1778482793755,66.89,80820.81,0.0,0.99943,0.0,0.0871]
[1778482799158,66.89,80820.27,0.0,0.99943,0.0,0.08715]
[1778482799314,66.89,80820.27,0.0,0.99943,0.0,0.08715]
[1778482800020,66.89,80820.03,0.0,0.99943,0.0,0.08717]
[1778482800064,66.89,80820.03,0.0,0.99943,0.0,0.08717]
[1778482800121,66.89,80819.87,0.0,0.99943,0.0,0.08719]
[1778482800804,66.89,80822.57,0.0,0.99943,0.0,0.08693]
[1778482801811,66.89,80815.45,0.0,0.99942,0.0,0.08762]
[1778482802820,66.89,80811.35,0.0,0.99942,0.0,0.08802]
[1778482803826,66.89,80815.45,0.0,0.99942,0.0,0.08762]
[1778482805666,66.89,80816.79,0.0,0.99942,0.0,0.08749]
[1778482805814,66.89,80816.79,0.0,0.99942,0.0,0.08749]
[1778482806847,66.89,80813.04,0.0,0.99942,0.0,0.08785]
[1778482809188,66.89,80811.32,0.0,0.99942,0.0,0.08802]
[1778482809309,66.89,80811.32,0.0,0.99942,0.0,0.08802]
[1778482809351,66.89,80810.79,0.0,0.99942,0.0,0.08807]
[1778482810879,66.89,80798.92,0.0,0.99941,0.0,0.08924]
[1778482811886,66.89,80785.23,0.0,0.9994,0.0,0.09061]
[1778482812893,66.89,80783.5,0.0,0.9994,0.0,0.09078]
[1778482814911,66.89,80788.27,0.0,0.9994,0.0,0.09031]
[1778482817075,66.89,80788.84,0.0,0.9994,0.0,0.09025]
[1778482817312,66.89,80788.84,0.0,0.9994,0.0,0.09025]
[1778482818939,66.89,80791.31,0.0,0.99941,0.0,0.09]
[1778482820953,66.89,80787.98,0.0,0.9994,0.0,0.09033]
[1778482823019,66.89,80785.91,0.0,0.9994,0.0,0.09054]
[1778482823060,66.89,80785.91,0.0,0.9994,0.0,0.09054]
[1778482824067,66.89,80786.87,0.0,0.9994,0.0,0.09045]
[1778482824308,66.89,80786.87,0.0,0.9994,0.0,0.09045]
[1778482824351,66.89,80787.94,0.0,0.9994,0.0,0.09034]
[1778482824981,66.89,80790.32,0.0,0.9994,0.0,0.0901]
[1778482827331,66.89,80790.34,0.0,0.9994,0.0,0.0901]
[1778482826995,66.89,80792.91,0.0,0.99941,0.0,0.08984]
[1778482827560,66.89,80792.91,0.0,0.99941,0.0,0.08984]
[1778482831024,66.89,80792.92,0.0,0.99941,0.0,0.0895]
[1778482833040,66.89,80792.76,0.0,0.99941,0.0,0.08952]
[1778482833065,66.89,80792.76,0.0,0.99941,0.0,0.08952]
[1778482833169,66.89,80792.81,0.0,0.99941,0.0,0.08951]
[1778482836912,66.89,80792.78,0.0,0.99941,0.0,0.08951]
[1778482837061,66.89,80792.78,0.0,0.99941,0.0,0.08951]
[1778482837161,66.89,80795.66,0.0,0.99941,0.0,0.08923]
[1778482844116,66.89,80796.84,0.0,0.99941,0.0,0.08911]
[1778482849152,66.89,80796.8,0.0,0.99941,0.0,0.08911]
[1778482850802,66.89,80796.88,0.0,0.99941,0.0,0.08911]
[1778482850808,66.89,80796.88,0.0,0.99941,0.0,0.08911]
[1778482851677,66.89,80796.91,0.0,0.99941,0.0,0.0891]
[1778482851810,66.89,80796.91,0.0,0.99941,0.0,0.0891]
[1778482852173,66.89,80798.9,0.0,0.99941,0.0,0.08891]
[1778482854905,66.89,80798.18,0.0,0.99941,0.0,0.08898]
[1778482855066,66.89,80798.18,0.0,0.99941,0.0,0.08898]
[1778482855195,66.89,80793.63,0.0,0.99941,0.0,0.08943]
[1778482858216,66.89,80791.13,0.0,0.99941,0.0,0.08968]
[1778482860230,66.89,80778.49,0.0,0.9994,0.0,0.09095]
[1778482860723,66.89,80778.49,0.0,0.9994,0.0,0.09095]
[1778482860809,66.89,80778.49,0.0,0.9994,0.0,0.09095]
[1778482861237,66.89,80778.12,0.0,0.9994,0.0,0.09098]
[1778482861776,66.89,80778.12,0.0,0.9994,0.0,0.09098]
[1778482861810,66.89,80778.12,0.0,0.9994,0.0,0.09098]
[1778482862244,66.89,80777.87,0.0,0.9994,0.0,0.09101]
[1778482865265,66.89,80771.77,0.0,0.99939,0.0,0.09163]
[1778482866272,66.89,80768.92,0.0,0.99939,0.0,0.09192]
[1778482867017,66.89,80768.92,0.0,0.99939,0.0,0.09192]
[1778482867059,66.89,80768.92,0.0,0.99939,0.0,0.09192]
[1778482867279,66.89,80771.98,0.0,0.99939,0.0,0.0916]
[1778482872314,66.89,80774.96,0.0,0.9994,0.0,0.0913]
[1778482873359,66.89,80774.96,0.0,0.9994,0.0,0.0913]
[1778482873563,66.89,80774.2,0.0,0.9994,0.0,0.09138]
[1778482874734,66.89,80773.54,0.0,0.99939,0.0,0.09145]
[1778482874813,66.89,80773.54,0.0,0.99939,0.0,0.09145]
[1778482875335,66.89,80773.68,0.0,0.9994,0.0,0.09143]
[1778482880370,66.89,80773.59,0.0,0.99939,0.0,0.09144]
[1778482883391,66.89,80769.23,0.0,0.99939,0.0,0.09188]
[1778482885109,66.89,80770.97,0.0,0.99939,0.0,0.09171]
[1778482885308,66.89,80770.97,0.0,0.99939,0.0,0.09171]
[1778482890440,66.89,80771.44,0.0,0.99939,0.0,0.09166]
[1778482891264,66.89,80771.44,0.0,0.99939,0.0,0.09166]
[1778482891308,66.89,80771.44,0.0,0.99939,0.0,0.09166]
[1778482892909,66.89,80772.94,0.0,0.9994,0.0,0.09116]
[1778482893062,66.89,80772.94,0.0,0.9994,0.0,0.09116]
[1778482893461,66.89,80771.19,0.0,0.9994,0.0,0.09134]
[1778482896795,66.89,80770.29,0.0,0.99939,0.0,0.09143]
[1778482896808,66.89,80770.29,0.0,0.99939,0.0,0.09143]
[1778482897497,66.89,80765.38,0.0,0.99939,0.0,0.09193]
[1778482900410,66.89,80765.94,0.0,0.99939,0.0,0.09187]
[1778482900510,66.89,80769.76,0.0,0.99939,0.0,0.09148]
[1778482900558,66.89,80769.76,0.0,0.99939,0.0,0.09148]
[1778482900661,66.89,80769.76,0.0,0.99939,0.0,0.09148]
[1778482900810,66.89,80769.76,0.0,0.99939,0.0,0.09148]
[1778482901517,66.89,80769.9,0.0,0.99939,0.0,0.09147]
[1778482906560,66.89,80769.94,0.0,0.99939,0.0,0.09146]
[1778482906811,66.89,80769.94,0.0,0.99939,0.0,0.09146]
[1778482907559,66.89,80774.5,0.0,0.9994,0.0,0.091]
[1778482910581,66.89,80777.76,0.0,0.9994,0.0,0.09067]
[1778482911756,66.89,80777.76,0.0,0.9994,0.0,0.09067]
[1778482911809,66.89,80777.76,0.0,0.9994,0.0,0.09067]
[1778482912412,66.89,80777.76,0.0,0.9994,0.0,0.09067]
[1778482912513,66.89,80777.79,0.0,0.9994,0.0,0.09067]
[1778482912560,66.89,80777.79,0.0,0.9994,0.0,0.09067]
[1778482917629,66.89,80777.44,0.0,0.9994,0.0,0.09071]
[1778482920651,66.89,80774.45,0.0,0.9994,0.0,0.09101]
[1778482925685,66.89,80774.19,0.0,0.9994,0.0,0.09103]
[1778482931727,66.89,80775.9,0.0,0.9994,0.0,0.09086]
[1778482933741,66.89,80784.17,0.0,0.9994,0.0,0.09003]
[1778482938776,66.89,80783.87,0.0,0.9994,0.0,0.09006]
[1778482943811,66.89,80783.86,0.0,0.9994,0.0,0.09006]
[1778482948846,66.89,80783.77,0.0,0.9994,0.0,0.09007]
[1778482951867,66.89,80783.41,0.0,0.99941,0.0,0.08976]
[1778482956902,66.89,80783.4,0.0,0.99941,0.0,0.08977]
[1778482957909,66.89,80777.84,0.0,0.9994,0.0,0.09032]
[1778482962944,66.89,80776.66,0.0,0.9994,0.0,0.09044]
[1778482967979,66.89,80775.86,0.0,0.9994,0.0,0.09052]
[1778482973015,66.89,80778.69,0.0,0.9994,0.0,0.09024]
[1778482978054,66.89,80775.55,0.0,0.9994,0.0,0.09055]
[1778482981075,66.89,80768.0,0.0,0.9994,0.0,0.09131]
[1778482982082,66.89,80761.35,0.0,0.99939,0.0,0.09199]
[1778482987121,66.89,80761.47,0.0,0.99939,0.0,0.09198]
[1778482992156,66.89,80763.75,0.0,0.99939,0.0,0.09175]
[1778482993163,66.89,80761.09,0.0,0.99939,0.0,0.09202]
[1778482998198,66.89,80760.68,0.0,0.99939,0.0,0.09206]
[1778483003233,66.89,80759.2,0.0,0.99939,0.0,0.09221]
[1778483011289,66.89,80760.72,0.0,0.99939,0.0,0.09171]
[1778483016324,66.89,80761.69,0.0,0.99939,0.0,0.09161]
[1778483021359,66.89,80761.25,0.0,0.99939,0.0,0.09165]
[1778483024380,66.89,80746.47,0.0,0.99938,0.0,0.09317]
[1778483025387,66.89,80742.16,0.0,0.99938,0.0,0.09361]
[1778483026394,66.89,80742.05,0.0,0.99938,0.0,0.09363]
[1778483029415,66.89,80738.87,0.0,0.99938,0.0,0.09396]
[1778483031430,66.89,80743.23,0.0,0.99938,0.0,0.0935]
[1778483036464,66.89,80748.45,0.0,0.99938,0.0,0.09296]
[1778483038846,66.89,80749.08,0.0,0.99938,0.0,0.0929]
[1778483039064,66.89,80749.08,0.0,0.99938,0.0,0.0929]
[1778483039485,66.89,80748.54,0.0,0.99938,0.0,0.09295]
[1778483042515,66.89,80744.68,0.0,0.99938,0.0,0.09335]
[1778483044529,66.89,80739.58,0.0,0.99938,0.0,0.09388]
[1778483047550,66.89,80744.28,0.0,0.99938,0.0,0.09339]
[1778483055606,66.89,80744.17,0.0,0.99938,0.0,0.09341]
[1778483063662,66.89,80745.08,0.0,0.99938,0.0,0.09331]
[1778483069705,66.89,80748.7,0.0,0.99938,0.0,0.09294]
[1778483070712,66.89,80746.4,0.0,0.99938,0.0,0.09318]
[1778483071719,66.89,80745.55,0.0,0.99938,0.0,0.09291]
[1778483077761,66.89,80744.74,0.0,0.99938,0.0,0.09299]
[1778483081789,66.89,80742.57,0.0,0.99938,0.0,0.09322]
[1778483086824,66.89,80743.13,0.0,0.99938,0.0,0.09316]
[1778483092060,66.89,80742.71,0.0,0.99938,0.0,0.0932]
[1778483097901,66.89,80738.03,0.0,0.99938,0.0,0.09369]
[1778483099915,66.89,80740.51,0.0,0.99938,0.0,0.09343]
[1778483100927,66.89,80735.65,0.0,0.99938,0.0,0.09394]
[1778483102075,66.89,80735.65,0.0,0.99938,0.0,0.09394]
[1778483102621,66.89,80721.95,0.0,0.99937,0.0,0.09537]
[1778483104919,66.89,80721.27,0.0,0.99936,0.0,0.09544]
[1778483104969,66.89,80727.23,0.0,0.99937,0.0,0.09482]
[1778483105976,66.89,80731.19,0.0,0.99937,0.0,0.0944]
[1778483111011,66.89,80722.06,0.0,0.99937,0.0,0.09536]
[1778483112019,66.89,80717.97,0.0,0.99936,0.0,0.09579]
[1778483114033,66.89,80714.01,0.0,0.99936,0.0,0.09621]
[1778483118061,66.89,80717.17,0.0,0.99936,0.0,0.09588]
[1778483118757,66.89,80717.17,0.0,0.99936,0.0,0.09588]
[1778483118813,66.89,80717.17,0.0,0.99936,0.0,0.09588]
[1778483119068,66.89,80717.31,0.0,0.99936,0.0,0.09586]
[1778483120108,66.89,80717.31,0.0,0.99936,0.0,0.09586]
[1778483120308,66.89,80717.31,0.0,0.99936,0.0,0.09586]
[1778483126117,66.89,80715.94,0.0,0.99936,0.0,0.09601]
[1778483129141,66.89,80718.46,0.0,0.99936,0.0,0.09574]
[1778483129765,66.89,80718.46,0.0,0.99936,0.0,0.09574]
[1778483129812,66.89,80718.46,0.0,0.99936,0.0,0.09574]
[1778483130728,66.89,80718.46,0.0,0.99936,0.0,0.09574]
[1778483130148,66.89,80718.55,0.0,0.99936,0.0,0.09573]
[1778483130810,66.89,80718.55,0.0,0.99936,0.0,0.09573]
[1778483136191,66.89,80718.73,0.0,0.99937,0.0,0.09535]
[1778483141383,66.89,80718.22,0.0,0.99936,0.0,0.09541]
[1778483141561,66.89,80718.22,0.0,0.99936,0.0,0.09541]
[1778483141595,66.89,80718.69,0.0,0.99937,0.0,0.09536]
[1778483142199,66.89,80718.69,0.0,0.99937,0.0,0.09536]
[1778483142313,66.89,80718.69,0.0,0.99937,0.0,0.09536]
[1778483146265,66.89,80715.74,0.0,0.99936,0.0,0.09567]
[1778483147276,66.89,80706.78,0.0,0.99936,0.0,0.09662]
[1778483148282,66.89,80704.61,0.0,0.99935,0.0,0.09685]
[1778483149173,66.89,80704.61,0.0,0.99935,0.0,0.09685]
[1778483149314,66.89,80704.61,0.0,0.99935,0.0,0.09685]
[1778483149412,66.89,80701.81,0.0,0.99935,0.0,0.09715]
[1778483150851,66.89,80701.77,0.0,0.99935,0.0,0.09716]
[1778483151068,66.89,80701.77,0.0,0.99935,0.0,0.09716]
[1778483153318,66.89,80698.87,0.0,0.99935,0.0,0.09747]
[1778483156374,66.89,80700.53,0.0,0.99935,0.0,0.09729]
[1778483156565,66.89,80700.53,0.0,0.99935,0.0,0.09729]
[1778483156648,66.89,80700.29,0.0,0.99935,0.0,0.09732]
[1778483157468,66.89,80700.29,0.0,0.99935,0.0,0.09732]
[1778483157559,66.89,80700.29,0.0,0.99935,0.0,0.09732]
[1778483160367,66.89,80706.66,0.0,0.99936,0.0,0.09663]
[1778483162386,66.89,80709.99,0.0,0.99936,0.0,0.09628]
[1778483163600,66.89,80709.99,0.0,0.99936,0.0,0.09628]
[1778483163701,66.89,80711.42,0.0,0.99936,0.0,0.09613]
[1778483163811,66.89,80711.42,0.0,0.99936,0.0,0.09613]
[1778483164273,66.89,80711.42,0.0,0.99936,0.0,0.09613]
[1778483164308,66.89,80711.42,0.0,0.99936,0.0,0.09613]
[1778483169431,66.89,80711.62,0.0,0.99936,0.0,0.09611]
[1778483171445,66.89,80708.69,0.0,0.99936,0.0,0.09642]
[1778483174258,66.89,80708.02,0.0,0.99936,0.0,0.09649]
[1778483174311,66.89,80708.02,0.0,0.99936,0.0,0.09649]
[1778483174466,66.89,80709.18,0.0,0.99936,0.0,0.09637]
[1778483175237,66.89,80709.18,0.0,0.99936,0.0,0.09637]
[1778483175308,66.89,80709.18,0.0,0.99936,0.0,0.09637]
[1778483177494,66.89,80706.78,0.0,0.99936,0.0,0.09662]
[1778483181506,66.89,80707.02,0.0,0.99936,0.0,0.0966]
[1778483181562,66.89,80707.02,0.0,0.99936,0.0,0.0966]
[1778483181659,66.89,80707.12,0.0,0.99936,0.0,0.09659]
[1778483181991,66.89,80707.12,0.0,0.99936,0.0,0.09659]
[1778483182061,66.89,80707.12,0.0,0.99936,0.0,0.09659]
[1778483187564,66.89,80703.44,0.0,0.99935,0.0,0.09698]
[1778483188258,66.89,80703.44,0.0,0.99935,0.0,0.09698]
[1778483188312,66.89,80703.44,0.0,0.99935,0.0,0.09698]
[1778483188571,66.89,80703.03,0.0,0.99935,0.0,0.09702]
[1778483188963,66.89,80703.03,0.0,0.99935,0.0,0.09702]
[1778483189060,66.89,80703.03,0.0,0.99935,0.0,0.09702]
[1778483192599,66.89,80702.98,0.0,0.99936,0.0,0.09666]
[1778483194613,66.89,80705.31,0.0,0.99936,0.0,0.09642]
[1778483194897,66.89,80705.31,0.0,0.99936,0.0,0.09642]
[1778483195064,66.89,80705.31,0.0,0.99936,0.0,0.09642]
[1778483195620,66.89,80708.02,0.0,0.99936,0.0,0.09613]
[1778483195848,66.89,80708.02,0.0,0.99936,0.0,0.09613]
[1778483196065,66.89,80708.02,0.0,0.99936,0.0,0.09613]
[1778483197634,66.89,80712.85,0.0,0.99936,0.0,0.09561]
[1778483203677,66.89,80713.2,0.0,0.99936,0.0,0.09558]
[1778483206698,66.89,80709.5,0.0,0.99936,0.0,0.09597]
[1778483207705,66.89,80704.16,0.0,0.99936,0.0,0.09654]
[1778483208712,66.89,80701.16,0.0,0.99935,0.0,0.09686]
[1778483209080,66.89,80701.16,0.0,0.99935,0.0,0.09686]
[1778483209314,66.89,80701.16,0.0,0.99935,0.0,0.09686]
[1778483209769,66.89,80701.16,0.0,0.99935,0.0,0.09686]
[1778483209812,66.89,80701.16,0.0,0.99935,0.0,0.09686]
[1778483209782,66.89,80701.05,0.0,0.99935,0.0,0.09687]
[1778483211733,66.89,80697.6,0.0,0.99935,0.0,0.09724]
[1778483214754,66.89,80691.6,0.0,0.99935,0.0,0.09789]
[1778483215381,66.89,80691.6,0.0,0.99935,0.0,0.09789]
[1778483215560,66.89,80691.6,0.0,0.99935,0.0,0.09789]
[1778483215761,66.89,80691.44,0.0,0.99935,0.0,0.09791]
[1778483216105,66.89,80691.44,0.0,0.99935,0.0,0.09791]
[1778483216311,66.89,80691.44,0.0,0.99935,0.0,0.09791]
[1778483221803,66.89,80694.86,0.0,0.99935,0.0,0.09754]
[1778483223817,66.89,80696.9,0.0,0.99935,0.0,0.09732]
[1778483225300,66.89,80698.43,0.0,0.99935,0.0,0.09715]
[1778483225310,66.89,80698.43,0.0,0.99935,0.0,0.09715]
[1778483225831,66.89,80700.1,0.0,0.99935,0.0,0.09697]
[1778483226535,66.89,80700.1,0.0,0.99935,0.0,0.09697]
[1778483226559,66.89,80700.1,0.0,0.99935,0.0,0.09697]
[1778483226839,66.89,80702.32,0.0,0.99935,0.0,0.09673]
[1778483229861,66.89,80704.84,0.0,0.99936,0.0,0.09647]
[1778483233889,66.89,80711.22,0.0,0.99936,0.0,0.09579]
[1778483235850,66.89,80711.22,0.0,0.99936,0.0,0.09579]
[1778483236060,66.89,80711.24,0.0,0.99936,0.0,0.09578]
[1778483236071,66.89,80709.8,0.0,0.99936,0.0,0.09594]
[1778483237054,66.89,80709.8,0.0,0.99936,0.0,0.09594]
[1778483237309,66.89,80709.8,0.0,0.99936,0.0,0.09594]
[1778483241945,66.89,80705.43,0.0,0.99936,0.0,0.0964]
[1778483243149,66.89,80705.43,0.0,0.99936,0.0,0.0964]
[1778483243311,66.89,80705.43,0.0,0.99936,0.0,0.0964]
[1778483247299,66.89,80705.56,0.0,0.99936,0.0,0.09639]
[1778483247312,66.89,80705.56,0.0,0.99936,0.0,0.09639]
[1778483247331,66.89,80704.83,0.0,0.99936,0.0,0.09647]
[1778483252016,66.89,80709.49,0.0,0.99936,0.0,0.09561]
[1778483253227,66.89,80709.49,0.0,0.99936,0.0,0.09561]
[1778483253312,66.89,80709.49,0.0,0.99936,0.0,0.09561]
[1778483259065,66.89,80706.73,0.0,0.99936,0.0,0.0959]
[1778483259899,66.89,80706.73,0.0,0.99936,0.0,0.0959]
[1778483260060,66.89,80706.73,0.0,0.99936,0.0,0.0959]
[1778483260135,66.89,80706.73,0.0,0.99936,0.0,0.0959]
[1778483260311,66.89,80706.73,0.0,0.99936,0.0,0.0959]
[1778483260345,66.89,80704.88,0.0,0.99936,0.0,0.0961]
[1778483262086,66.89,80707.4,0.0,0.99936,0.0,0.09583]
[1778483264799,66.89,80708.22,0.0,0.99936,0.0,0.09574]
[1778483264812,66.89,80708.22,0.0,0.99936,0.0,0.09574]
[1778483270142,66.89,80710.24,0.0,0.99936,0.0,0.09553]
[1778483275120,66.89,80710.31,0.0,0.99936,0.0,0.09552]
[1778483275309,66.89,80710.31,0.0,0.99936,0.0,0.09552]
[1778483275324,66.89,80709.83,0.0,0.99936,0.0,0.09557]
[1778483275917,66.89,80709.83,0.0,0.99936,0.0,0.09557]
[1778483276063,66.89,80709.83,0.0,0.99936,0.0,0.09557]
[1778483282226,66.89,80710.07,0.0,0.99936,0.0,0.09555]
[1778483284766,66.89,80708.55,0.0,0.99936,0.0,0.09571]
[1778483284812,66.89,80708.55,0.0,0.99936,0.0,0.09571]
[1778483284771,66.89,80710.84,0.0,0.99936,0.0,0.09547]
[1778483285538,66.89,80710.84,0.0,0.99936,0.0,0.09547]
[1778483285562,66.89,80710.84,0.0,0.99936,0.0,0.09547]
[1778483285634,66.89,80709.95,0.0,0.99936,0.0,0.09556]
[1778483291382,66.89,80710.57,0.0,0.99936,0.0,0.09549]
[1778483291559,66.89,80710.57,0.0,0.99936,0.0,0.09549]
[1778483291632,66.89,80710.5,0.0,0.99936,0.0,0.0955]
[1778483292190,66.89,80710.5,0.0,0.99936,0.0,0.0955]
[1778483292309,66.89,80710.5,0.0,0.99936,0.0,0.0955]
[1778483298731,66.89,80710.96,0.0,0.99936,0.0,0.09545]
[1778483298814,66.89,80710.96,0.0,0.99936,0.0,0.09545]
[1778483298828,66.89,80709.87,0.0,0.99936,0.0,0.09557]
[1778483299820,66.89,80709.87,0.0,0.99936,0.0,0.09557]
[1778483299831,66.89,80712.12,0.0,0.99936,0.0,0.09533]
[1778483300062,66.89,80712.12,0.0,0.99936,0.0,0.09533]
[1778483309416,66.89,80708.31,0.0,0.99936,0.0,0.09573]
[1778483310569,66.89,80708.31,0.0,0.99936,0.0,0.09573]
[1778483310812,66.89,80708.31,0.0,0.99936,0.0,0.09573]
[1778483310912,66.89,80708.32,0.0,0.99936,0.0,0.09573]
[1778483311508,66.89,80708.32,0.0,0.99936,0.0,0.09573]
[1778483311561,66.89,80708.32,0.0,0.99936,0.0,0.09573]
[1778483311609,66.89,80708.09,0.0,0.99936,0.0,0.0954]
[1778483316728,66.89,80706.95,0.0,0.99936,0.0,0.09552]
[1778483316812,66.89,80706.95,0.0,0.99936,0.0,0.09552]
[1778483317172,66.89,80706.92,0.0,0.99936,0.0,0.09552]
[1778483317310,66.89,80706.92,0.0,0.99936,0.0,0.09552]
[1778483317475,66.89,80703.73,0.0,0.99936,0.0,0.09586]
[1778483318482,66.89,80701.07,0.0,0.99936,0.0,0.09614]
[1778483323510,66.89,80700.17,0.0,0.99936,0.0,0.09624]
[1778483323558,66.89,80700.17,0.0,0.99936,0.0,0.09624]
[1778483324524,66.89,80698.01,0.0,0.99936,0.0,0.09647]
[1778483325531,66.89,80695.8,0.0,0.99935,0.0,0.0967]
[1778483325992,66.89,80695.8,0.0,0.99935,0.0,0.0967]
[1778483326064,66.89,80695.8,0.0,0.99935,0.0,0.0967]
[1778483327865,66.89,80694.46,0.0,0.99935,0.0,0.09685]
[1778483327909,66.89,80695.9,0.0,0.99935,0.0,0.09669]
[1778483328063,66.89,80695.9,0.0,0.99935,0.0,0.09669]
[1778483329559,66.89,80696.14,0.0,0.99935,0.0,0.09667]
[1778483331573,66.89,80698.29,0.0,0.99936,0.0,0.09644]
[1778483332183,66.89,80698.29,0.0,0.99936,0.0,0.09644]
[1778483332310,66.89,80698.29,0.0,0.99936,0.0,0.09644]
[1778483337615,66.89,80697.78,0.0,0.99936,0.0,0.09649]
[1778483338012,66.89,80697.78,0.0,0.99936,0.0,0.09649]
[1778483338059,66.89,80697.78,0.0,0.99936,0.0,0.09649]
[1778483338452,66.89,80697.78,0.0,0.99936,0.0,0.09649]
[1778483338560,66.89,80697.78,0.0,0.99936,0.0,0.09649]
[1778483338622,66.89,80700.84,0.0,0.99936,0.0,0.09617]
[1778483343945,66.89,80701.31,0.0,0.99936,0.0,0.09612]
[1778483344058,66.89,80702.29,0.0,0.99936,0.0,0.09601]
[1778483344556,66.89,80702.29,0.0,0.99936,0.0,0.09601]
[1778483344814,66.89,80702.29,0.0,0.99936,0.0,0.09601]
[1778483344866,66.89,80702.65,0.0,0.99936,0.0,0.09597]
[1778483350706,66.89,80704.17,0.0,0.99936,0.0,0.09581]
[1778483350995,66.89,80704.17,0.0,0.99936,0.0,0.09581]
[1778483351061,66.89,80704.17,0.0,0.99936,0.0,0.09581]
[1778483351719,66.89,80704.17,0.0,0.99936,0.0,0.09581]
[1778483351812,66.89,80704.17,0.0,0.99936,0.0,0.09581]
[1778483351821,66.89,80703.04,0.0,0.99936,0.0,0.09593]
[1778483353348,66.89,80703.18,0.0,0.99936,0.0,0.09592]
[1778483353729,66.89,80733.93,0.0,0.99938,0.0,0.0927]
[1778483354734,66.89,80742.51,0.0,0.99939,0.0,0.09182]
[1778483355741,66.89,80738.5,0.0,0.99939,0.0,0.09223]
[1778483356862,66.89,80738.5,0.0,0.99939,0.0,0.09223]
[1778483356933,66.89,80739.07,0.0,0.99939,0.0,0.09217]
[1778483358762,66.89,80745.17,0.0,0.99939,0.0,0.09155]
[1778483359769,66.89,80746.79,0.0,0.99939,0.0,0.09138]
[1778483362790,66.89,80748.97,0.0,0.9994,0.0,0.09116]
[1778483367825,66.89,80749.22,0.0,0.9994,0.0,0.09114]
[1778483370908,66.89,80749.3,0.0,0.9994,0.0,0.09113]
[1778483371062,66.89,80749.33,0.0,0.9994,0.0,0.09113]
[1778483371624,66.89,80749.33,0.0,0.9994,0.0,0.09113]
[1778483371809,66.89,80749.33,0.0,0.9994,0.0,0.09113]
[1778483371853,66.89,80749.33,0.0,0.9994,0.0,0.09078]
[1778483377896,66.89,80750.93,0.0,0.9994,0.0,0.09062]
[1778483383939,66.89,80749.36,0.0,0.9994,0.0,0.09078]
[1778483386247,66.89,80749.33,0.0,0.9994,0.0,0.09078]
[1778483386310,66.89,80749.33,0.0,0.9994,0.0,0.09078]
[1778483397031,66.89,80749.36,0.0,0.9994,0.0,0.09078]
[1778483398493,66.89,80749.36,0.0,0.9994,0.0,0.09078]
[1778483398560,66.89,80749.36,0.0,0.9994,0.0,0.09078]
[1778483398649,66.89,80749.29,0.0,0.9994,0.0,0.09078]
[1778483399579,66.89,80749.29,0.0,0.9994,0.0,0.09078]
[1778483399810,66.89,80749.29,0.0,0.9994,0.0,0.09078]
[1778483404238,66.89,80760.13,0.0,0.99941,0.0,0.08969]
[1778483405544,66.89,80760.13,0.0,0.99941,0.0,0.08969]
[1778483405705,66.89,80763.36,0.0,0.99941,0.0,0.08937]
[1778483406097,66.89,80761.06,0.0,0.99941,0.0,0.0896]
[1778483407081,66.89,80761.06,0.0,0.99941,0.0,0.0896]
[1778483407819,66.89,80761.06,0.0,0.99941,0.0,0.0896]
[1778483407898,66.89,80760.17,0.0,0.99941,0.0,0.08969]
[1778483410125,66.89,80762.49,0.0,0.99941,0.0,0.08946]
[1778483415399,66.89,80762.54,0.0,0.99941,0.0,0.08945]
[1778483415564,66.89,80762.54,0.0,0.99941,0.0,0.08945]
[1778483418159,66.89,80762.76,0.0,0.99941,0.0,0.08943]
[1778483418308,66.89,80762.76,0.0,0.99941,0.0,0.08943]
[1778483418361,66.89,80762.7,0.0,0.99941,0.0,0.08944]
[1778483424223,66.89,80760.38,0.0,0.99941,0.0,0.08967]
[1778483427244,66.89,80750.0,0.0,0.9994,0.0,0.09071]
[1778483428532,66.89,80750.0,0.0,0.9994,0.0,0.09071]
[1778483428561,66.89,80750.0,0.0,0.9994,0.0,0.09071]
[1778483428569,66.89,80746.69,0.0,0.9994,0.0,0.09105]
[1778483431272,66.89,80746.16,0.0,0.9994,0.0,0.09075]
[1778483432279,66.89,80744.0,0.0,0.9994,0.0,0.09097]
[1778483433696,66.89,80744.0,0.0,0.9994,0.0,0.09097]
[1778483433809,66.89,80744.0,0.0,0.9994,0.0,0.09097]
[1778483433857,66.89,80738.27,0.0,0.99939,0.0,0.09155]
[1778483434776,66.89,80738.27,0.0,0.99939,0.0,0.09155]
[1778483434810,66.89,80738.27,0.0,0.99939,0.0,0.09155]
[1778483440461,66.89,80738.04,0.0,0.99939,0.0,0.09158]
[1778483441887,66.89,80737.93,0.0,0.99939,0.0,0.09159]
[1778483442063,66.89,80737.93,0.0,0.99939,0.0,0.09159]
[1778483445988,66.89,80737.78,0.0,0.99939,0.0,0.0916]
[1778483446062,66.89,80737.78,0.0,0.99939,0.0,0.0916]
[1778483445371,66.89,80743.03,0.0,0.9994,0.0,0.09107]
[1778483448392,66.89,80749.28,0.0,0.9994,0.0,0.09044]
[1778483449311,66.89,80749.28,0.0,0.9994,0.0,0.09044]
[1778483449564,66.89,80749.28,0.0,0.9994,0.0,0.09044]
[1778483449665,66.89,80751.86,0.0,0.9994,0.0,0.09018]
[1778483451413,66.89,80755.73,0.0,0.9994,0.0,0.08979]
[1778483453081,66.89,80755.73,0.0,0.9994,0.0,0.08979]
[1778483452420,66.89,80759.91,0.0,0.99941,0.0,0.08937]
[1778483453313,66.89,80759.91,0.0,0.99941,0.0,0.08937]
[1778483454434,66.89,80768.11,0.0,0.99941,0.0,0.08856]
[1778483455441,66.89,80769.23,0.0,0.99941,0.0,0.08845]
[1778483456448,66.89,80771.01,0.0,0.99942,0.0,0.08827]
[1778483457455,66.89,80781.46,0.0,0.99942,0.0,0.08725]
[1778483458462,66.89,80781.77,0.0,0.99942,0.0,0.08722]
[1778483460508,66.89,80781.63,0.0,0.99942,0.0,0.08723]
[1778483460561,66.89,80781.63,0.0,0.99942,0.0,0.08723]
[1778483461483,66.89,80775.51,0.0,0.99942,0.0,0.08783]
[1778483462364,66.89,80775.51,0.0,0.99942,0.0,0.08783]
[1778483463752,66.89,80774.75,0.0,0.99942,0.0,0.08791]
[1778483463811,66.89,80774.75,0.0,0.99942,0.0,0.08791]
[1778483463905,66.89,80776.15,0.0,0.99942,0.0,0.08777]
[1778483466519,66.89,80773.42,0.0,0.99942,0.0,0.08804]
[1778483471554,66.89,80773.8,0.0,0.99942,0.0,0.088]
[1778483473242,66.89,80773.01,0.0,0.99942,0.0,0.08808]
[1778483473310,66.89,80773.01,0.0,0.99942,0.0,0.08808]
[1778483475149,66.89,80772.5,0.0,0.99942,0.0,0.08813]
[1778483475312,66.89,80772.5,0.0,0.99942,0.0,0.08813]
[1778483475582,66.89,80772.43,0.0,0.99942,0.0,0.08813]
[1778483478832,66.89,80773.27,0.0,0.99942,0.0,0.08805]
[1778483479065,66.89,80773.27,0.0,0.99942,0.0,0.08805]
[1778483484650,66.89,80773.74,0.0,0.99942,0.0,0.088]
[1778483484812,66.89,80773.74,0.0,0.99942,0.0,0.088]
[1778483485148,66.89,80772.54,0.0,0.99942,0.0,0.08812]
[1778483485312,66.89,80772.54,0.0,0.99942,0.0,0.08812]
[1778483485669,66.89,80772.33,0.0,0.99942,0.0,0.08814]
[1778483488564,66.89,80772.04,0.0,0.99942,0.0,0.08817]
[1778483488812,66.89,80772.04,0.0,0.99942,0.0,0.08817]
[1778483494734,66.89,80775.18,0.0,0.99942,0.0,0.08753]
[1778483496027,66.89,80775.18,0.0,0.99942,0.0,0.08753]
[1778483496060,66.89,80775.18,0.0,0.99942,0.0,0.08753]
[1778483498300,66.89,80775.21,0.0,0.99942,0.0,0.08752]
[1778483498315,66.89,80775.21,0.0,0.99942,0.0,0.08752]
[1778483498762,66.89,80774.7,0.0,0.99942,0.0,0.08757]
[1778483503499,66.89,80775.16,0.0,0.99942,0.0,0.08753]
[1778483503559,66.89,80775.16,0.0,0.99942,0.0,0.08753]
[1778483508832,66.89,80774.73,0.0,0.99942,0.0,0.08757]
[1778483514008,66.89,80774.36,0.0,0.99942,0.0,0.08761]
[1778483514061,66.89,80774.36,0.0,0.99942,0.0,0.08761]
[1778483516535,66.89,80775.47,0.0,0.99942,0.0,0.0875]
[1778483516563,66.89,80775.47,0.0,0.99942,0.0,0.0875]
[1778483516888,66.89,80775.14,0.0,0.99942,0.0,0.08753]
[1778483521924,66.89,80775.49,0.0,0.99942,0.0,0.0875]
[1778483523964,66.89,80775.57,0.0,0.99942,0.0,0.08749]
[1778483524061,66.89,80775.57,0.0,0.99942,0.0,0.08749]
[1778483530786,66.89,80775.0,0.0,0.99942,0.0,0.08754]
[1778483530811,66.89,80775.0,0.0,0.99942,0.0,0.08754]
[1778483532260,66.89,80776.49,0.0,0.99942,0.0,0.0874]
[1778483532311,66.89,80776.49,0.0,0.99942,0.0,0.0874]
[1778483532361,66.89,80776.49,0.0,0.99942,0.0,0.0874]
[1778483537654,66.89,80774.93,0.0,0.99942,0.0,0.08755]
[1778483537812,66.89,80774.93,0.0,0.99942,0.0,0.08755]
[1778483545087,66.89,80776.43,0.0,0.99942,0.0,0.0874]
[1778483548483,66.89,80776.42,0.0,0.99942,0.0,0.08741]
[1778483548558,66.89,80776.42,0.0,0.99942,0.0,0.08741]
[1778483550922,66.89,80777.76,0.0,0.99942,0.0,0.08727]
[1778483551064,66.89,80777.76,0.0,0.99942,0.0,0.08727]
[1778483551129,66.89,80777.29,0.0,0.99942,0.0,0.08699]
[1778483556164,66.89,80777.45,0.0,0.99942,0.0,0.08697]
[1778483561199,66.89,80777.71,0.0,0.99942,0.0,0.08694]
[1778483565227,66.89,80775.11,0.0,0.99942,0.0,0.0872]
[1778483568497,66.89,80775.07,0.0,0.99942,0.0,0.0872]
[1778483568557,66.89,80775.07,0.0,0.99942,0.0,0.0872]
[1778483574848,66.89,80775.74,0.0,0.99942,0.0,0.08714]
[1778483575065,66.89,80775.74,0.0,0.99942,0.0,0.08714]
[1778483575142,66.89,80771.37,0.0,0.99942,0.0,0.08756]
[1778483579430,66.89,80769.92,0.0,0.99942,0.0,0.0877]
[1778483579541,66.89,80769.92,0.0,0.99942,0.0,0.0877]
[1778483579636,66.89,80769.92,0.0,0.99942,0.0,0.0877]
[1778483580988,66.89,80769.92,0.0,0.99942,0.0,0.0877]
[1778483581058,66.89,80769.92,0.0,0.99942,0.0,0.0877]
[1778483581159,66.89,80763.23,0.0,0.99941,0.0,0.08836]
[1778483586375,66.89,80762.95,0.0,0.99941,0.0,0.08839]
[1778483589855,66.89,80762.84,0.0,0.99941,0.0,0.0884]
[1778483590062,66.89,80762.84,0.0,0.99941,0.0,0.0884]
[1778483593159,66.89,80763.97,0.0,0.99941,0.0,0.08829]
[1778483593165,66.89,80763.97,0.0,0.99941,0.0,0.08829]
[1778483593309,66.89,80763.97,0.0,0.99941,0.0,0.08829]
[1778483596479,66.89,80763.97,0.0,0.99941,0.0,0.08829]
[1778483596557,66.89,80763.97,0.0,0.99941,0.0,0.08829]
[1778483602487,66.89,80764.49,0.0,0.99942,0.0,0.08824]
[1778483607522,66.89,80764.09,0.0,0.99941,0.0,0.08828]
[1778483612557,66.89,80763.36,0.0,0.99942,0.0,0.08801]
[1778483616119,66.89,80763.24,0.0,0.99942,0.0,0.08802]
[1778483616196,66.89,80763.24,0.0,0.99942,0.0,0.08802]
[1778483616321,66.89,80763.24,0.0,0.99942,0.0,0.08802]
[1778483623634,66.89,80763.18,0.0,0.99942,0.0,0.08803]
[1778483629676,66.89,80763.0,0.0,0.99942,0.0,0.08805]
[1778483635718,66.89,80762.62,0.0,0.99942,0.0,0.08808]
[1778483641760,66.89,80764.46,0.0,0.99942,0.0,0.0879]
[1778483647803,66.89,80764.97,0.0,0.99942,0.0,0.08785]
[1778483652838,66.89,80767.56,0.0,0.99942,0.0,0.0876]
[1778483655859,66.89,80764.92,0.0,0.99942,0.0,0.08786]
[1778483660894,66.89,80764.92,0.0,0.99942,0.0,0.08786]
[1778483662908,66.89,80768.25,0.0,0.99942,0.0,0.08753]
[1778483663915,66.89,80761.27,0.0,0.99942,0.0,0.08822]
[1778483664922,66.89,80759.1,0.0,0.99941,0.0,0.08843]
[1778483669957,66.89,80759.29,0.0,0.99941,0.0,0.08841]
[1778483671971,66.89,80759.48,0.0,0.99942,0.0,0.08805]
[1778483678013,66.89,80759.19,0.0,0.99942,0.0,0.08808]
[1778483683050,66.89,80759.32,0.0,0.99942,0.0,0.08807]
[1778483688084,66.89,80759.08,0.0,0.99942,0.0,0.08809]
[1778483693119,66.89,80759.29,0.0,0.99942,0.0,0.08807]
[1778483694126,66.89,80754.96,0.0,0.99941,0.0,0.0885]
[1778483695133,66.89,80745.97,0.0,0.99941,0.0,0.08939]
[1778483696141,66.89,80745.36,0.0,0.99941,0.0,0.08946]
[1778483701176,66.89,80745.81,0.0,0.99941,0.0,0.08941]
[1778483705204,66.89,80740.18,0.0,0.9994,0.0,0.08997]
[1778483709232,66.89,80742.69,0.0,0.9994,0.0,0.08972]
[1778483711246,66.89,80740.41,0.0,0.9994,0.0,0.08995]
[1778483714268,66.89,80743.35,0.0,0.9994,0.0,0.08966]
[1778483717288,66.89,80745.98,0.0,0.99941,0.0,0.08939]
[1778483717797,66.89,80745.98,0.0,0.99941,0.0,0.08939]
[1778483717814,66.89,80745.98,0.0,0.99941,0.0,0.08939]
[1778483719302,66.89,80745.94,0.0,0.99941,0.0,0.0894]
[1778483725344,66.89,80746.16,0.0,0.99941,0.0,0.08938]
[1778483730381,66.89,80748.67,0.0,0.99941,0.0,0.08913]
[1778483731386,66.89,80748.73,0.0,0.99941,0.0,0.08878]
[1778483736421,66.89,80749.3,0.0,0.99941,0.0,0.08872]
[1778483738435,66.89,80759.77,0.0,0.99942,0.0,0.08769]
[1778483739442,66.89,80767.9,0.0,0.99942,0.0,0.08689]
[1778483742298,66.89,80763.81,0.0,0.99942,0.0,0.08729]
[1778483744477,66.89,80760.37,0.0,0.99942,0.0,0.08763]
[1778483749512,66.89,80760.89,0.0,0.99942,0.0,0.08758]
[1778483754547,66.89,80759.96,0.0,0.99942,0.0,0.08767]
[1778483759582,66.89,80760.06,0.0,0.99942,0.0,0.08766]
[1778483764617,66.89,80756.47,0.0,0.99942,0.0,0.08801]
[1778483766631,66.89,80752.42,0.0,0.99941,0.0,0.08841]
[1778483767638,66.89,80749.65,0.0,0.99941,0.0,0.08869]
[1778483772673,66.89,80749.21,0.0,0.99941,0.0,0.08873]
[1778483773680,66.89,80745.88,0.0,0.99941,0.0,0.08906]
[1778483778715,66.89,80746.7,0.0,0.99941,0.0,0.08898]
[1778483782743,66.89,80741.31,0.0,0.99941,0.0,0.08952]
[1778483784757,66.89,80723.76,0.0,0.99939,0.0,0.09129]
[1778483785764,66.89,80715.27,0.0,0.99939,0.0,0.09216]
[1778483791806,66.89,80714.55,0.0,0.99939,0.0,0.09188]
[1778483796841,66.89,80714.16,0.0,0.99939,0.0,0.09192]
[1778483802397,66.89,80714.73,0.0,0.99939,0.0,0.09186]
[1778483803895,66.89,80715.09,0.0,0.99939,0.0,0.09182]
[1778483804244,66.89,80715.09,0.0,0.99939,0.0,0.09182]
[1778483804295,66.89,80700.71,0.0,0.99938,0.0,0.09331]
[1778483805300,66.89,80700.71,0.0,0.99938,0.0,0.09331]
[1778483805335,66.89,80692.89,0.0,0.99937,0.0,0.09412]
[1778483805860,66.89,80692.89,0.0,0.99937,0.0,0.09412]
[1778483807310,66.89,80692.07,0.0,0.99937,0.0,0.09421]
[1778483808925,66.89,80688.37,0.0,0.99937,0.0,0.0946]
[1778483810939,66.89,80697.7,0.0,0.99938,0.0,0.09362]
[1778483815795,66.89,80697.4,0.0,0.99937,0.0,0.09365]
[1778483815807,66.89,80697.4,0.0,0.99937,0.0,0.09365]
[1778483816981,66.89,80702.36,0.0,0.99938,0.0,0.09313]
[1778483818996,66.89,80707.66,0.0,0.99938,0.0,0.09259]
[1778483820011,66.89,80710.87,0.0,0.99939,0.0,0.09226]
[1778483825038,66.89,80724.55,0.0,0.9994,0.0,0.09086]
[1778483827053,66.89,80735.86,0.0,0.9994,0.0,0.08972]
[1778483829068,66.89,80739.61,0.0,0.99941,0.0,0.08934]
[1778483833052,66.89,80740.33,0.0,0.99941,0.0,0.08927]
[1778483833072,66.89,80740.33,0.0,0.99941,0.0,0.08927]
[1778483833096,66.89,80740.85,0.0,0.99941,0.0,0.08922]
[1778483834285,66.89,80740.85,0.0,0.99941,0.0,0.08922]
[1778483834310,66.89,80740.85,0.0,0.99941,0.0,0.08922]
[1778483837127,66.89,80743.48,0.0,0.99941,0.0,0.08896]
[1778483838134,66.89,80750.32,0.0,0.99941,0.0,0.08828]
[1778483840148,66.89,80750.06,0.0,0.99941,0.0,0.08831]
[1778483844085,66.89,80749.04,0.0,0.99941,0.0,0.08841]
[1778483844309,66.89,80749.04,0.0,0.99941,0.0,0.08841]
[1778483844403,66.89,80748.96,0.0,0.99941,0.0,0.08841]
[1778483845027,66.89,80748.96,0.0,0.99941,0.0,0.08841]
[1778483845061,66.89,80748.96,0.0,0.99941,0.0,0.08841]
[1778483846190,66.89,80741.82,0.0,0.99941,0.0,0.08912]
[1778483851225,66.89,80741.35,0.0,0.99941,0.0,0.08883]
[1778483856260,66.89,80743.36,0.0,0.99941,0.0,0.08863]
[1778483858274,66.89,80747.54,0.0,0.99941,0.0,0.08821]
[1778483861690,66.89,80746.33,0.0,0.99941,0.0,0.08833]
[1778483861811,66.89,80746.33,0.0,0.99941,0.0,0.08833]
[1778483862302,66.89,80746.92,0.0,0.99941,0.0,0.08828]
[1778483863232,66.89,80746.92,0.0,0.99941,0.0,0.08828]
[1778483863307,66.89,80746.92,0.0,0.99941,0.0,0.08828]
[1778483868344,66.89,80746.53,0.0,0.99941,0.0,0.08831]
[1778483870358,66.89,80743.68,0.0,0.99941,0.0,0.0886]
[1778483872725,66.89,80743.32,0.0,0.99941,0.0,0.08863]
[1778483872811,66.89,80743.32,0.0,0.99941,0.0,0.08863]
[1778483873379,66.89,80743.95,0.0,0.99941,0.0,0.08857]
[1778483873827,66.89,80743.95,0.0,0.99941,0.0,0.08857]
[1778483874064,66.89,80743.95,0.0,0.99941,0.0,0.08857]
[1778483877407,66.89,80747.66,0.0,0.99941,0.0,0.0882]
[1778483882442,66.89,80747.78,0.0,0.99941,0.0,0.08819]
[1778483884456,66.89,80750.42,0.0,0.99942,0.0,0.08793]
[1778483887762,66.89,80749.39,0.0,0.99942,0.0,0.08803]
[1778483887813,66.89,80749.39,0.0,0.99942,0.0,0.08803]
[1778483888484,66.89,80749.03,0.0,0.99942,0.0,0.08807]
[1778483889432,66.89,80749.03,0.0,0.99942,0.0,0.08807]
[1778483889562,66.89,80749.03,0.0,0.99942,0.0,0.08807]
[1778483895533,66.89,80753.35,0.0,0.99942,0.0,0.08764]
[1778483896532,66.89,80753.35,0.0,0.99942,0.0,0.08764]
[1778483896540,66.89,80752.52,0.0,0.99942,0.0,0.08772]
[1778483896562,66.89,80752.52,0.0,0.99942,0.0,0.08772]
[1778483897837,66.89,80752.1,0.0,0.99942,0.0,0.08776]
[1778483898058,66.89,80752.1,0.0,0.99942,0.0,0.08776]
[1778483903589,66.89,80757.77,0.0,0.99942,0.0,0.08721]
[1778483904721,66.89,80757.77,0.0,0.99942,0.0,0.08721]
[1778483904816,66.89,80757.77,0.0,0.99942,0.0,0.08721]
[1778483904872,66.89,80758.79,0.0,0.99942,0.0,0.08711]
[1778483905578,66.89,80758.79,0.0,0.99942,0.0,0.08711]
[1778483905810,66.89,80758.79,0.0,0.99942,0.0,0.08711]
[1778483907617,66.89,80763.04,0.0,0.99943,0.0,0.0867]
[1778483912653,66.89,80764.65,0.0,0.99943,0.0,0.08621]
[1778483913659,66.89,80769.37,0.0,0.99943,0.0,0.08575]
[1778483917116,66.89,80770.05,0.0,0.99943,0.0,0.08568]
[1778483917311,66.89,80770.05,0.0,0.99943,0.0,0.08568]
[1778483917336,66.89,80770.42,0.0,0.99943,0.0,0.08565]
[1778483918168,66.89,80770.42,0.0,0.99943,0.0,0.08565]
[1778483918311,66.89,80770.42,0.0,0.99943,0.0,0.08565]
[1778483923729,66.89,80770.79,0.0,0.99943,0.0,0.08561]
[1778483926750,66.89,80773.72,0.0,0.99943,0.0,0.08533]
[1778483927757,66.89,80782.62,0.0,0.99944,0.0,0.08448]
[1778483928765,66.89,80784.05,0.0,0.99944,0.0,0.08435]
[1778483930804,66.89,80784.31,0.0,0.99944,0.0,0.08432]
[1778483931062,66.89,80784.31,0.0,0.99944,0.0,0.08432]
[1778483931161,66.89,80784.77,0.0,0.99944,0.0,0.08428]
[1778483933318,66.89,80785.22,0.0,0.99944,0.0,0.08424]
[1778483933560,66.89,80785.22,0.0,0.99944,0.0,0.08424]
[1778483939842,66.89,80785.17,0.0,0.99944,0.0,0.08424]
[1778483947189,66.89,80785.3,0.0,0.99944,0.0,0.08423]
[1778483947313,66.89,80785.3,0.0,0.99944,0.0,0.08423]
[1778483947403,66.89,80785.3,0.0,0.99944,0.0,0.08423]
[1778483949226,66.89,80785.26,0.0,0.99944,0.0,0.08423]
[1778483949311,66.89,80785.26,0.0,0.99944,0.0,0.08423]
[1778483949375,66.89,80782.64,0.0,0.99944,0.0,0.08448]
[1778483954947,66.89,80781.93,0.0,0.99944,0.0,0.08455]
[1778483959611,66.89,80781.35,0.0,0.99944,0.0,0.0846]
[1778483959612,66.89,80781.35,0.0,0.99944,0.0,0.0846]
[1778483959809,66.89,80781.35,0.0,0.99944,0.0,0.0846]
[1778483959982,66.89,80784.09,0.0,0.99944,0.0,0.08434]
[1778483960989,66.89,80788.02,0.0,0.99944,0.0,0.08397]
[1778483963003,66.89,80793.89,0.0,0.99945,0.0,0.08342]
[1778483966382,66.89,80795.28,0.0,0.99945,0.0,0.08329]
[1778483966559,66.89,80795.28,0.0,0.99945,0.0,0.08329]
[1778483972068,66.89,80796.3,0.0,0.99945,0.0,0.08287]
[1778483977103,66.89,80796.71,0.0,0.99945,0.0,0.08283]
[1778483982138,66.89,80799.8,0.0,0.99945,0.0,0.08254]
[1778483984289,66.89,80800.27,0.0,0.99946,0.0,0.0825]
[1778483984313,66.89,80800.27,0.0,0.99946,0.0,0.0825]
[1778483984390,66.89,80802.58,0.0,0.99946,0.0,0.08229]
[1778483985718,66.89,80803.23,0.0,0.99946,0.0,0.08223]
[1778483985813,66.89,80803.23,0.0,0.99946,0.0,0.08223]
[1778483987173,66.89,80806.14,0.0,0.99946,0.0,0.08196]
[1778483988180,66.89,80814.01,0.0,0.99946,0.0,0.08123]
[1778483990079,66.89,80815.05,0.0,0.99947,0.0,0.08114]
[1778483990309,66.89,80815.05,0.0,0.99947,0.0,0.08114]
[1778483990410,66.89,80815.0,0.0,0.99946,0.0,0.08114]
[1778483991326,66.89,80815.0,0.0,0.99946,0.0,0.08114]
[1778483991559,66.89,80815.0,0.0,0.99946,0.0,0.08114]
[1778483996236,66.89,80817.79,0.0,0.99947,0.0,0.08089]
[1778484000243,66.89,80817.58,0.0,0.99947,0.0,0.08091]
[1778484000312,66.89,80817.58,0.0,0.99947,0.0,0.08091]
[1778484000447,66.89,80817.2,0.0,0.99947,0.0,0.08094]
[1778484002278,66.89,80821.61,0.0,0.99947,0.0,0.08054]
[1778484002814,66.89,80821.61,0.0,0.99947,0.0,0.08054]
[1778484003063,66.89,80821.61,0.0,0.99947,0.0,0.08054]
[1778484003314,66.89,80821.61,0.0,0.99947,0.0,0.08054]
[1778484003415,66.89,80821.57,0.0,0.99947,0.0,0.08054]
[1778484009328,66.89,80824.03,0.0,0.99947,0.0,0.08032]
[1778484010047,66.89,80824.03,0.0,0.99947,0.0,0.08032]
[1778484010065,66.89,80824.03,0.0,0.99947,0.0,0.08032]
[1778484010335,66.89,80820.49,0.0,0.99947,0.0,0.08064]
[1778484011501,66.89,80820.49,0.0,0.99947,0.0,0.08064]
[1778484011569,66.89,80820.49,0.0,0.99947,0.0,0.08064]
[1778484017385,66.89,80820.95,0.0,0.99947,0.0,0.0806]
[1778484022419,66.89,80820.87,0.0,0.99947,0.0,0.08061]
[1778484027455,66.89,80821.5,0.0,0.99947,0.0,0.08055]
[1778484030163,66.89,80821.71,0.0,0.99947,0.0,0.08053]
[1778484030309,66.89,80821.71,0.0,0.99947,0.0,0.08053]
[1778484030476,66.89,80822.27,0.0,0.99947,0.0,0.08048]
[1778484031597,66.89,80822.27,0.0,0.99947,0.0,0.08048]
[1778484031660,66.89,80821.6,0.0,0.99947,0.0,0.08022]
[1778484031810,66.89,80821.6,0.0,0.99947,0.0,0.08022]
[1778484033497,66.89,80819.04,0.0,0.99947,0.0,0.08046]
[1778484038270,66.89,80819.35,0.0,0.99947,0.0,0.08043]
[1778484038313,66.89,80819.35,0.0,0.99947,0.0,0.08043]
[1778484040548,66.89,80815.16,0.0,0.99947,0.0,0.08081]
[1778484041554,66.89,80803.67,0.0,0.99946,0.0,0.08186]
[1778484042561,66.89,80802.46,0.0,0.99946,0.0,0.08198]
[1778484044023,66.89,80802.71,0.0,0.99946,0.0,0.08195]
[1778484044063,66.89,80802.71,0.0,0.99946,0.0,0.08195]
[1778484044575,66.89,80802.34,0.0,0.99946,0.0,0.08199]
[1778484045766,66.89,80802.71,0.0,0.99946,0.0,0.08195]
[1778484045810,66.89,80802.71,0.0,0.99946,0.0,0.08195]
[1778484052631,66.89,80802.85,0.0,0.99946,0.0,0.08194]
[1778484057667,66.89,80807.54,0.0,0.99946,0.0,0.08151]
[1778484059435,66.89,80807.57,0.0,0.99946,0.0,0.08151]
[1778484059570,66.89,80807.57,0.0,0.99946,0.0,0.08151]
[1778484059681,66.89,80807.54,0.0,0.99946,0.0,0.08151]
[1778484060699,66.89,80807.54,0.0,0.99946,0.0,0.08151]
[1778484060812,66.89,80807.54,0.0,0.99946,0.0,0.08151]
[1778484061695,66.89,80805.65,0.0,0.99946,0.0,0.08168]
[1778484062702,66.89,80800.68,0.0,0.99946,0.0,0.08214]
[1778484068329,66.89,80800.47,0.0,0.99946,0.0,0.08216]
[1778484068559,66.89,80800.47,0.0,0.99946,0.0,0.08216]
[1778484068660,66.89,80800.38,0.0,0.99946,0.0,0.08217]
[1778484069309,66.89,80800.38,0.0,0.99946,0.0,0.08217]
[1778484069560,66.89,80800.38,0.0,0.99946,0.0,0.08217]
[1778484076802,66.89,80800.76,0.0,0.99946,0.0,0.08213]
[1778484081837,66.89,80800.88,0.0,0.99946,0.0,0.08212]
[1778484083851,66.89,80802.6,0.0,0.99946,0.0,0.08196]
[1778484085787,66.89,80804.16,0.0,0.99946,0.0,0.08182]
[1778484085810,66.89,80804.16,0.0,0.99946,0.0,0.08182]
[1778484085865,66.89,80808.94,0.0,0.99946,0.0,0.08138]
[1778484087483,66.89,80808.94,0.0,0.99946,0.0,0.08138]
[1778484087562,66.89,80808.94,0.0,0.99946,0.0,0.08138]
[1778484087584,66.89,80811.47,0.0,0.99946,0.0,0.08115]
[1778484088887,66.89,80814.41,0.0,0.99947,0.0,0.08088]
[1778484091910,66.89,80813.98,0.0,0.99947,0.0,0.0806]
[1778484097170,66.89,80815.12,0.0,0.99947,0.0,0.0805]
[1778484097310,66.89,80815.12,0.0,0.99947,0.0,0.0805]
[1778484097410,66.89,80814.12,0.0,0.99947,0.0,0.08059]
[1778484098750,66.89,80814.12,0.0,0.99947,0.0,0.08059]
[1778484098810,66.89,80814.17,0.0,0.99947,0.0,0.08058]
[1778484103994,66.89,80814.03,0.0,0.99947,0.0,0.0806]
[1778484105286,66.89,80814.03,0.0,0.99947,0.0,0.0806]
[1778484105310,66.89,80814.03,0.0,0.99947,0.0,0.0806]
[1778484105532,66.89,80814.88,0.0,0.99947,0.0,0.08052]
[1778484107100,66.89,80814.21,0.0,0.99947,0.0,0.08058]
[1778484107311,66.89,80814.21,0.0,0.99947,0.0,0.08058]
[1778484113112,66.89,80813.91,0.0,0.99947,0.0,0.08061]
[1778484113312,66.89,80813.91,0.0,0.99947,0.0,0.08061]
[1778484113373,66.89,80814.59,0.0,0.99947,0.0,0.08055]
[1778484114064,66.89,80789.96,0.0,0.99945,0.0,0.08282]
[1778484115071,66.89,80777.7,0.0,0.99944,0.0,0.08397]
[1778484116078,66.89,80769.32,0.0,0.99944,0.0,0.08476]
[1778484117085,66.89,80760.0,0.0,0.99943,0.0,0.08565]
[1778484118092,66.89,80759.71,0.0,0.99943,0.0,0.08568]
[1778484123127,66.89,80759.11,0.0,0.99943,0.0,0.08574]
[1778484123887,66.89,80759.11,0.0,0.99943,0.0,0.08574]
[1778484124059,66.89,80759.11,0.0,0.99943,0.0,0.08574]
[1778484129169,66.89,80762.65,0.0,0.99943,0.0,0.0854]
[1778484134204,66.89,80755.64,0.0,0.99943,0.0,0.08608]
[1778484134935,66.89,80755.64,0.0,0.99943,0.0,0.08608]
[1778484135061,66.89,80755.64,0.0,0.99943,0.0,0.08608]
[1778484135211,66.89,80755.58,0.0,0.99943,0.0,0.08608]
[1778484136555,66.89,80755.58,0.0,0.99943,0.0,0.08608]
[1778484136809,66.89,80755.58,0.0,0.99943,0.0,0.08608]
[1778484144274,66.89,80755.77,0.0,0.99943,0.0,0.08606]
[1778484145281,66.89,80758.96,0.0,0.99943,0.0,0.08575]
[1778484146584,66.89,80758.96,0.0,0.99943,0.0,0.08575]
[1778484146810,66.89,80759.01,0.0,0.99943,0.0,0.08575]
[1778484147295,66.89,80758.98,0.0,0.99943,0.0,0.08575]
[1778484148150,66.89,80758.98,0.0,0.99943,0.0,0.08575]
[1778484148311,66.89,80758.98,0.0,0.99943,0.0,0.08575]
[1778484153338,66.89,80752.83,0.0,0.99943,0.0,0.08601]
[1778484154031,66.89,80752.83,0.0,0.99943,0.0,0.08601]
[1778484154064,66.89,80752.83,0.0,0.99943,0.0,0.08601]
[1778484154344,66.89,80739.92,0.0,0.99942,0.0,0.08727]
[1778484155351,66.89,80733.87,0.0,0.99942,0.0,0.08786]
[1778484156358,66.89,80731.52,0.0,0.99941,0.0,0.0881]
[1778484158103,66.89,80731.53,0.0,0.99941,0.0,0.08809]
[1778484158309,66.89,80731.53,0.0,0.99941,0.0,0.08809]
[1778484158372,66.89,80733.06,0.0,0.99942,0.0,0.08794]
[1778484159379,66.89,80736.56,0.0,0.99942,0.0,0.0876]
[1778484164415,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484165258,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484165309,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484165359,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484166333,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484166560,66.89,80736.51,0.0,0.99942,0.0,0.0876]
[1778484170458,66.89,80738.01,0.0,0.99942,0.0,0.08746]
[1778484175493,66.89,80738.33,0.0,0.99942,0.0,0.08742]
[1778484179521,66.89,80739.89,0.0,0.99942,0.0,0.08727]
[1778484180528,66.89,80741.21,0.0,0.99942,0.0,0.08714]
[1778484181838,66.89,80741.21,0.0,0.99942,0.0,0.08714]
[1778484182060,66.89,80742.18,0.0,0.99942,0.0,0.08705]
[1778484182068,66.89,80742.18,0.0,0.99942,0.0,0.08705]
[1778484183374,66.89,80742.18,0.0,0.99942,0.0,0.08705]
[1778484183561,66.89,80742.18,0.0,0.99942,0.0,0.08705]
[1778484187577,66.89,80744.35,0.0,0.99942,0.0,0.08684]
[1778484188510,66.89,80744.35,0.0,0.99942,0.0,0.08684]
[1778484188558,66.89,80744.35,0.0,0.99942,0.0,0.08684]
[1778484188584,66.89,80746.96,0.0,0.99942,0.0,0.08658]
[1778484189073,66.89,80746.96,0.0,0.99942,0.0,0.08658]
[1778484189312,66.89,80746.96,0.0,0.99942,0.0,0.08658]
[1778484190598,66.89,80748.61,0.0,0.99943,0.0,0.08642]
[1778484191605,66.89,80751.21,0.0,0.99943,0.0,0.08617]
[1778484195633,66.89,80753.1,0.0,0.99943,0.0,0.08599]
[1778484197992,66.89,80753.06,0.0,0.99943,0.0,0.08599]
[1778484198058,66.89,80753.06,0.0,0.99943,0.0,0.08599]
[1778484198655,66.89,80753.26,0.0,0.99943,0.0,0.08597]
[1778484199171,66.89,80753.26,0.0,0.99943,0.0,0.08597]
[1778484199315,66.89,80753.26,0.0,0.99943,0.0,0.08597]
[1778484204697,66.89,80753.0,0.0,0.99943,0.0,0.086]
[1778484207719,66.89,80754.98,0.0,0.99943,0.0,0.08581]
[1778484210066,66.89,80755.76,0.0,0.99943,0.0,0.08573]
[1778484211740,66.89,80755.79,0.0,0.99943,0.0,0.08573]
[1778484211811,66.89,80755.79,0.0,0.99943,0.0,0.08573]
[1778484217789,66.89,80756.07,0.0,0.99943,0.0,0.08537]
[1778484218796,66.89,80758.45,0.0,0.99944,0.0,0.08514]
[1778484220415,66.89,80758.24,0.0,0.99944,0.0,0.08516]
[1778484220563,66.89,80758.24,0.0,0.99944,0.0,0.08516]
[1778484221817,66.89,80760.91,0.0,0.99944,0.0,0.0849]
[1778484225721,66.89,80760.74,0.0,0.99944,0.0,0.08492]
[1778484225812,66.89,80760.74,0.0,0.99944,0.0,0.08492]
[1778484230825,66.89,80761.08,0.0,0.99944,0.0,0.08489]
[1778484231069,66.89,80760.45,0.0,0.99944,0.0,0.08495]
[1778484240951,66.89,80761.04,0.0,0.99944,0.0,0.08489]
[1778484241958,66.89,80766.12,0.0,0.99944,0.0,0.08441]
[1778484243245,66.89,80766.12,0.0,0.99944,0.0,0.08441]
[1778484243310,66.89,80766.12,0.0,0.99944,0.0,0.08441]
[1778484243346,66.89,80768.07,0.0,0.99944,0.0,0.08422]
[1778484246993,66.89,80766.99,0.0,0.99944,0.0,0.08433]
[1778484250446,66.89,80767.38,0.0,0.99944,0.0,0.08429]
[1778484250561,66.89,80767.38,0.0,0.99944,0.0,0.08429]
[1778484258070,66.89,80768.06,0.0,0.99944,0.0,0.08422]
[1778484259331,66.89,80768.06,0.0,0.99944,0.0,0.08422]
[1778484259561,66.89,80768.06,0.0,0.99944,0.0,0.08422]
[1778484260085,66.89,80770.23,0.0,0.99944,0.0,0.08402]
[1778484265431,66.89,80769.75,0.0,0.99944,0.0,0.08406]
[1778484266127,66.89,80767.45,0.0,0.99944,0.0,0.08428]
[1778484267674,66.89,80767.45,0.0,0.99944,0.0,0.08428]
[1778484267811,66.89,80767.45,0.0,0.99944,0.0,0.08428]
[1778484267886,66.89,80758.67,0.0,0.99944,0.0,0.08512]
[1778484269148,66.89,80757.38,0.0,0.99943,0.0,0.08524]
[1778484274183,66.89,80758.77,0.0,0.99944,0.0,0.08478]
[1778484275857,66.89,80758.77,0.0,0.99944,0.0,0.08478]
[1778484276061,66.89,80758.53,0.0,0.99944,0.0,0.0848]
[1778484277546,66.89,80759.02,0.0,0.99944,0.0,0.08475]
[1778484280978,66.89,80758.68,0.0,0.99944,0.0,0.08479]
[1778484280225,66.89,80759.96,0.0,0.99944,0.0,0.08466]
[1778484281071,66.89,80759.96,0.0,0.99944,0.0,0.08466]
[1778484285260,66.89,80762.37,0.0,0.99944,0.0,0.08444]
[1778484288878,66.89,80762.37,0.0,0.99944,0.0,0.08444]
[1778484289059,66.89,80762.55,0.0,0.99944,0.0,0.08442]
[1778484293316,66.89,80761.39,0.0,0.99944,0.0,0.08453]
[1778484295330,66.89,80762.68,0.0,0.99944,0.0,0.08441]
[1778484296488,66.89,80762.68,0.0,0.99944,0.0,0.08441]
[1778484296559,66.89,80762.68,0.0,0.99944,0.0,0.08441]
[1778484301555,66.89,80763.05,0.0,0.99944,0.0,0.08437]
[1778484301808,66.89,80763.05,0.0,0.99944,0.0,0.08437]
[1778484301909,66.89,80769.76,0.0,0.99945,0.0,0.08374]
[1778484302379,66.89,80771.1,0.0,0.99945,0.0,0.08361]
[1778484310435,66.89,80771.32,0.0,0.99945,0.0,0.08359]
[1778484315470,66.89,80771.13,0.0,0.99945,0.0,0.08361]
[1778484318757,66.89,80770.99,0.0,0.99945,0.0,0.08362]
[1778484319501,66.89,80768.78,0.0,0.99944,0.0,0.08383]
[1778484320342,66.89,80768.78,0.0,0.99944,0.0,0.08383]
[1778484320561,66.89,80768.78,0.0,0.99944,0.0,0.08383]
[1778484320601,66.89,80763.79,0.0,0.99944,0.0,0.0843]
[1778484326550,66.89,80762.88,0.0,0.99944,0.0,0.08439]
[1778484332592,66.89,80762.88,0.0,0.99944,0.0,0.08406]
[1778484333599,66.89,80757.39,0.0,0.99944,0.0,0.08458]
[1778484334141,66.89,80757.39,0.0,0.99944,0.0,0.08458]
[1778484334606,66.89,80754.73,0.0,0.99944,0.0,0.08483]
[1778484335572,66.89,80754.73,0.0,0.99944,0.0,0.08483]
[1778484335810,66.89,80754.73,0.0,0.99944,0.0,0.08483]
[1778484341655,66.89,80755.19,0.0,0.99944,0.0,0.08479]
[1778484344676,66.89,80753.43,0.0,0.99944,0.0,0.08496]
[1778484346076,66.89,80752.52,0.0,0.99944,0.0,0.08504]
[1778484346309,66.89,80752.52,0.0,0.99944,0.0,0.08504]
[1778484347697,66.89,80750.8,0.0,0.99943,0.0,0.08521]
[1778484348704,66.89,80749.38,0.0,0.99943,0.0,0.08535]
[1778484349711,66.89,80747.12,0.0,0.99943,0.0,0.08556]
[1778484354746,66.89,80747.51,0.0,0.99943,0.0,0.08553]
[1778484359781,66.89,80747.54,0.0,0.99943,0.0,0.08552]
[1778484362430,66.89,80747.54,0.0,0.99943,0.0,0.08552]
[1778484362559,66.89,80747.54,0.0,0.99943,0.0,0.08552]
[1778484367837,66.89,80747.46,0.0,0.99943,0.0,0.08553]
[1778484373879,66.89,80747.85,0.0,0.99943,0.0,0.08549]
[1778484381935,66.89,80748.32,0.0,0.99943,0.0,0.08545]
[1778484382575,66.89,80748.32,0.0,0.99943,0.0,0.08545]
[1778484382815,66.89,80748.32,0.0,0.99943,0.0,0.08545]
[1778484382942,66.89,80749.31,0.0,0.99943,0.0,0.08535]
[1778484385965,66.89,80750.47,0.0,0.99943,0.0,0.08524]
[1778484388986,66.89,80752.36,0.0,0.99944,0.0,0.08506]
[1778484389435,66.89,80752.36,0.0,0.99944,0.0,0.08506]
[1778484389560,66.89,80752.36,0.0,0.99944,0.0,0.08506]
[1778484389993,66.89,80753.44,0.0,0.99944,0.0,0.08496]
[1778484391000,66.89,80761.29,0.0,0.99944,0.0,0.08388]
[1778484392010,66.89,80772.92,0.0,0.99945,0.0,0.08279]
[1778484392826,66.89,80772.92,0.0,0.99945,0.0,0.08279]
[1778484393059,66.89,80772.92,0.0,0.99945,0.0,0.08279]
[1778484393014,66.89,80775.84,0.0,0.99945,0.0,0.08251]
[1778484397043,66.89,80771.09,0.0,0.99945,0.0,0.08296]
[1778484397881,66.89,80771.09,0.0,0.99945,0.0,0.08296]
[1778484398061,66.89,80771.09,0.0,0.99945,0.0,0.08296]
[1778484398050,66.89,80770.07,0.0,0.99945,0.0,0.08305]
[1778484401071,66.89,80769.11,0.0,0.99945,0.0,0.08314]
[1778484401891,66.89,80769.11,0.0,0.99945,0.0,0.08314]
[1778484403814,66.89,80769.32,0.0,0.99945,0.0,0.08312]
[1778484404059,66.89,80769.32,0.0,0.99945,0.0,0.08312]
[1778484404092,66.89,80770.38,0.0,0.99945,0.0,0.08302]
[1778484405313,66.89,80770.22,0.0,0.99945,0.0,0.08304]
[1778484406106,66.89,80770.51,0.0,0.99945,0.0,0.08301]
[1778484411143,66.89,80772.76,0.0,0.99945,0.0,0.0828]
[1778484415261,66.89,80772.5,0.0,0.99945,0.0,0.08283]
[1778484415310,66.89,80772.5,0.0,0.99945,0.0,0.08283]
[1778484420434,66.89,80773.85,0.0,0.99945,0.0,0.0827]
[1778484420559,66.89,80773.85,0.0,0.99945,0.0,0.0827]
[1778484420586,66.89,80773.85,0.0,0.99945,0.0,0.0827]
[1778484420808,66.89,80773.85,0.0,0.99945,0.0,0.0827]
[1778484420909,66.89,80775.75,0.0,0.99945,0.0,0.08252]
[1778484425464,66.89,80776.34,0.0,0.99945,0.0,0.08247]
[1778484425558,66.89,80776.34,0.0,0.99945,0.0,0.08247]
[1778484431191,66.89,80777.47,0.0,0.99945,0.0,0.08236]
[1778484431314,66.89,80777.47,0.0,0.99945,0.0,0.08236]
[1778484431364,66.89,80777.82,0.0,0.99945,0.0,0.08233]
[1778484436399,66.89,80778.09,0.0,0.99946,0.0,0.08231]
[1778484441434,66.89,80773.81,0.0,0.99945,0.0,0.0827]
[1778484446469,66.89,80773.15,0.0,0.99945,0.0,0.08277]
[1778484451504,66.89,80772.97,0.0,0.99945,0.0,0.08246]
[1778484456539,66.89,80772.77,0.0,0.99945,0.0,0.08248]
[1778484461574,66.89,80773.44,0.0,0.99945,0.0,0.08241]
[1778484463588,66.89,80771.05,0.0,0.99945,0.0,0.08264]
[1778484469630,66.89,80769.6,0.0,0.99945,0.0,0.08277]
[1778484471644,66.89,80763.73,0.0,0.99945,0.0,0.08332]
[1778484472651,66.89,80752.91,0.0,0.99944,0.0,0.08435]
[1778484473658,66.89,80749.51,0.0,0.99944,0.0,0.08467]
[1778484474665,66.89,80745.99,0.0,0.99944,0.0,0.08501]
[1778484480707,66.89,80745.26,0.0,0.99943,0.0,0.08508]
[1778484483728,66.89,80742.38,0.0,0.99943,0.0,0.08535]
[1778484484735,66.89,80735.1,0.0,0.99943,0.0,0.08606]
[1778484485742,66.89,80730.22,0.0,0.99942,0.0,0.08653]
[1778484487756,66.89,80728.62,0.0,0.99942,0.0,0.08669]
[1778484493799,66.89,80729.01,0.0,0.99942,0.0,0.08665]
[1778484498834,66.89,80728.06,0.0,0.99942,0.0,0.08674]
[1778484501410,66.89,80727.63,0.0,0.99942,0.0,0.08678]
[1778484505314,66.89,80728.87,0.0,0.99942,0.0,0.08666]
[1778484511674,66.89,80727.79,0.0,0.99942,0.0,0.08677]
[1778484511812,66.89,80727.79,0.0,0.99942,0.0,0.08677]
[1778484511869,66.89,80727.79,0.0,0.99942,0.0,0.08677]
[1778484512063,66.89,80727.79,0.0,0.99942,0.0,0.08677]
[1778484512163,66.89,80727.81,0.0,0.99942,0.0,0.08643]
[1778484517972,66.89,80727.56,0.0,0.99942,0.0,0.08645]
[1778484522000,66.89,80723.09,0.0,0.99942,0.0,0.08689]
[1778484523116,66.89,80723.09,0.0,0.99942,0.0,0.08689]
[1778484523162,66.89,80723.58,0.0,0.99942,0.0,0.08684]
[1778484523311,66.89,80723.58,0.0,0.99942,0.0,0.08684]
[1778484523321,66.89,80723.58,0.0,0.99942,0.0,0.08684]
[1778484523558,66.89,80723.58,0.0,0.99942,0.0,0.08684]
[1778484529049,66.89,80724.39,0.0,0.99942,0.0,0.08676]
[1778484532070,66.89,80726.68,0.0,0.99942,0.0,0.08654]
[1778484533298,66.89,80725.29,0.0,0.99942,0.0,0.08667]
[1778484533308,66.89,80725.29,0.0,0.99942,0.0,0.08667]
[1778484533884,66.89,80725.29,0.0,0.99942,0.0,0.08667]
[1778484534058,66.89,80725.29,0.0,0.99942,0.0,0.08667]
[1778484534084,66.89,80725.87,0.0,0.99942,0.0,0.08662]
[1778484539119,66.89,80726.04,0.0,0.99942,0.0,0.0866]
[1778484541975,66.89,80725.1,0.0,0.99942,0.0,0.08669]
[1778484542061,66.89,80725.1,0.0,0.99942,0.0,0.08669]
[1778484542223,66.89,80725.1,0.0,0.99942,0.0,0.08669]
[1778484542140,66.89,80725.41,0.0,0.99942,0.0,0.08666]
[1778484542309,66.89,80725.41,0.0,0.99942,0.0,0.08666]
[1778484548182,66.89,80723.33,0.0,0.99942,0.0,0.08686]
[1778484550439,66.89,80724.11,0.0,0.99942,0.0,0.08679]
[1778484550563,66.89,80724.11,0.0,0.99942,0.0,0.08679]
[1778484551053,66.89,80724.11,0.0,0.99942,0.0,0.08679]
[1778484551068,66.89,80724.11,0.0,0.99942,0.0,0.08679]
[1778484551203,66.89,80723.71,0.0,0.99942,0.0,0.08683]
[1778484556238,66.89,80723.07,0.0,0.99942,0.0,0.08689]
[1778484560306,66.89,80724.0,0.0,0.99942,0.0,0.0868]
[1778484560561,66.89,80724.0,0.0,0.99942,0.0,0.0868]
[1778484560945,66.89,80724.0,0.0,0.99942,0.0,0.0868]
[1778484561061,66.89,80724.0,0.0,0.99942,0.0,0.0868]
[1778484561273,66.89,80724.03,0.0,0.99942,0.0,0.0868]
[1778484562280,66.89,80721.86,0.0,0.99942,0.0,0.08701]
[1778484565845,66.89,80721.47,0.0,0.99942,0.0,0.08705]
[1778484566017,66.89,80721.47,0.0,0.99942,0.0,0.08705]
[1778484566059,66.89,80721.47,0.0,0.99942,0.0,0.08705]
[1778484566159,66.89,80720.87,0.0,0.99942,0.0,0.08711]
[1778484570938,66.89,80720.88,0.0,0.99942,0.0,0.0871]
[1778484571063,66.89,80720.88,0.0,0.99942,0.0,0.0871]
[1778484571074,66.89,80720.88,0.0,0.99942,0.0,0.0871]
[1778484571162,66.89,80721.75,0.0,0.99942,0.0,0.08668]
[1778484571309,66.89,80721.75,0.0,0.99942,0.0,0.08668]
[1778484574365,66.89,80717.12,0.0,0.99942,0.0,0.08713]
[1778484576019,66.89,80717.12,0.0,0.99942,0.0,0.08713]
[1778484576065,66.89,80717.12,0.0,0.99942,0.0,0.08713]
[1778484576262,66.89,80717.12,0.0,0.99942,0.0,0.08713]
[1778484576121,66.89,80713.1,0.0,0.99942,0.0,0.08753]
[1778484578393,66.89,80709.1,0.0,0.99941,0.0,0.08792]
[1778484583428,66.89,80709.14,0.0,0.99941,0.0,0.08792]
[1778484585442,66.89,80715.27,0.0,0.99942,0.0,0.08732]
[1778484587762,66.89,80715.95,0.0,0.99942,0.0,0.08725]
[1778484587810,66.89,80715.95,0.0,0.99942,0.0,0.08725]
[1778484588097,66.89,80715.95,0.0,0.99942,0.0,0.08725]
[1778484588310,66.89,80715.95,0.0,0.99942,0.0,0.08725]
[1778484588139,66.89,80714.94,0.0,0.99942,0.0,0.08735]
[1778484591484,66.89,80718.05,0.0,0.99942,0.0,0.08704]
[1778484593431,66.89,80718.05,0.0,0.99942,0.0,0.08704]
[1778484593560,66.89,80718.05,0.0,0.99942,0.0,0.08704]
[1778484593717,66.89,80718.05,0.0,0.99942,0.0,0.08704]
[1778484593811,66.89,80718.05,0.0,0.99942,0.0,0.08704]
[1778484593909,66.89,80723.07,0.0,0.99942,0.0,0.08655]
[1778484599540,66.89,80723.18,0.0,0.99942,0.0,0.08654]
[1778484603651,66.89,80722.98,0.0,0.99942,0.0,0.08656]
[1778484603811,66.89,80722.98,0.0,0.99942,0.0,0.08656]
[1778484603986,66.89,80722.98,0.0,0.99942,0.0,0.08656]
[1778484604061,66.89,80722.98,0.0,0.99942,0.0,0.08656]
[1778484604162,66.89,80723.34,0.0,0.99942,0.0,0.08653]
[1778484607596,66.89,80729.06,0.0,0.99943,0.0,0.08597]
[1778484609153,66.89,80729.06,0.0,0.99943,0.0,0.08597]
[1778484609310,66.89,80729.06,0.0,0.99943,0.0,0.08597]
[1778484609248,66.89,80731.52,0.0,0.99943,0.0,0.08573]
[1778484609504,66.89,80731.52,0.0,0.99943,0.0,0.08573]
[1778484609562,66.89,80731.52,0.0,0.99943,0.0,0.08573]
[1778484612631,66.89,80738.1,0.0,0.99943,0.0,0.0851]
[1778484613638,66.89,80744.45,0.0,0.99944,0.0,0.08449]
[1778484615991,66.89,80742.22,0.0,0.99944,0.0,0.0847]
[1778484617867,66.89,80740.87,0.0,0.99944,0.0,0.08483]
[1778484618063,66.89,80740.87,0.0,0.99944,0.0,0.08483]
[1778484618158,66.89,80740.87,0.0,0.99944,0.0,0.08483]
[1778484618312,66.89,80740.87,0.0,0.99944,0.0,0.08483]
[1778484618259,66.89,80741.8,0.0,0.99944,0.0,0.08475]
[1778484623874,66.89,80742.78,0.0,0.99944,0.0,0.08465]
[1778484624061,66.89,80742.78,0.0,0.99944,0.0,0.08465]
[1778484624160,66.89,80743.24,0.0,0.99944,0.0,0.08461]
[1778484627533,66.89,80742.8,0.0,0.99944,0.0,0.08465]
[1778484627559,66.89,80742.8,0.0,0.99944,0.0,0.08465]
[1778484632155,66.89,80744.07,0.0,0.99944,0.0,0.08453]
[1778484632310,66.89,80744.07,0.0,0.99944,0.0,0.08453]
[1778484632256,66.89,80743.25,0.0,0.99944,0.0,0.08428]
[1778484632826,66.89,80743.25,0.0,0.99944,0.0,0.08428]
[1778484633060,66.89,80743.25,0.0,0.99944,0.0,0.08428]
[1778484633140,66.89,80744.33,0.0,0.99944,0.0,0.08417]
[1778484638817,66.89,80744.92,0.0,0.99944,0.0,0.08412]
[1778484639778,66.89,80744.92,0.0,0.99944,0.0,0.08412]
[1778484639808,66.89,80744.92,0.0,0.99944,0.0,0.08412]
[1778484639972,66.89,80744.92,0.0,0.99944,0.0,0.08412]
[1778484640060,66.89,80744.92,0.0,0.99944,0.0,0.08412]
[1778484640130,66.89,80744.39,0.0,0.99944,0.0,0.08417]
[1778484646017,66.89,80743.05,0.0,0.99944,0.0,0.0843]
[1778484646061,66.89,80743.05,0.0,0.99944,0.0,0.0843]
[1778484646250,66.89,80743.05,0.0,0.99944,0.0,0.0843]
[1778484646309,66.89,80743.05,0.0,0.99944,0.0,0.0843]
[1778484646262,66.89,80737.38,0.0,0.99944,0.0,0.08484]
[1778484651315,66.89,80737.81,0.0,0.99944,0.0,0.0848]
[1778484651331,66.89,80740.16,0.0,0.99944,0.0,0.08457]
[1778484651560,66.89,80740.16,0.0,0.99944,0.0,0.08457]
[1778484651599,66.89,80740.16,0.0,0.99944,0.0,0.08457]
[1778484651811,66.89,80740.16,0.0,0.99944,0.0,0.08457]
[1778484651909,66.89,80743.02,0.0,0.99944,0.0,0.0843]
[1778484655050,66.89,80744.36,0.0,0.99944,0.0,0.08417]
[1778484655062,66.89,80744.36,0.0,0.99944,0.0,0.08417]
[1778484655310,66.89,80744.36,0.0,0.99944,0.0,0.08417]
[1778484655339,66.89,80742.21,0.0,0.99944,0.0,0.08438]
[1778484655682,66.89,80742.21,0.0,0.99944,0.0,0.08438]
[1778484655808,66.89,80742.21,0.0,0.99944,0.0,0.08438]
[1778484655937,66.89,80738.08,0.0,0.99944,0.0,0.08477]
[1778484656944,66.89,80733.96,0.0,0.99943,0.0,0.08516]
[1778484657785,66.89,80733.96,0.0,0.99943,0.0,0.08516]
[1778484657810,66.89,80733.96,0.0,0.99943,0.0,0.08516]
[1778484660972,66.89,80730.97,0.0,0.99943,0.0,0.08545]
[1778484662395,66.89,80730.97,0.0,0.99943,0.0,0.08545]
[1778484662557,66.89,80729.45,0.0,0.99943,0.0,0.0856]
[1778484664794,66.89,80729.03,0.0,0.99943,0.0,0.08564]
[1778484664810,66.89,80729.03,0.0,0.99943,0.0,0.08564]
[1778484665006,66.89,80727.66,0.0,0.99943,0.0,0.08577]
[1778484666790,66.89,80727.47,0.0,0.99943,0.0,0.08579]
[1778484666810,66.89,80727.47,0.0,0.99943,0.0,0.08579]
[1778484676077,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484678207,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484678314,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484678373,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484678410,66.89,80726.89,0.0,0.99943,0.0,0.08585]
[1778484678559,66.89,80726.89,0.0,0.99943,0.0,0.08585]
[1778484684237,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484684309,66.89,80726.93,0.0,0.99943,0.0,0.08584]
[1778484684334,66.89,80728.19,0.0,0.99943,0.0,0.08572]
[1778484684535,66.89,80728.19,0.0,0.99943,0.0,0.08572]
[1778484684559,66.89,80728.19,0.0,0.99943,0.0,0.08572]
[1778484689532,66.89,80725.81,0.0,0.99943,0.0,0.08595]
[1778484689565,66.89,80725.81,0.0,0.99943,0.0,0.08595]
[1778484689671,66.89,80725.81,0.0,0.99943,0.0,0.08595]
[1778484689813,66.89,80725.81,0.0,0.99943,0.0,0.08595]
[1778484690176,66.89,80726.14,0.0,0.99943,0.0,0.08592]
[1778484699238,66.89,80728.74,0.0,0.99943,0.0,0.08533]
[1778484702182,66.89,80728.17,0.0,0.99943,0.0,0.08539]
[1778484702310,66.89,80728.17,0.0,0.99943,0.0,0.08539]
[1778484702370,66.89,80728.17,0.0,0.99943,0.0,0.08539]
[1778484702414,66.89,80728.17,0.0,0.99943,0.0,0.08539]
[1778484702559,66.89,80728.17,0.0,0.99943,0.0,0.08539]
[1778484709308,66.89,80729.49,0.0,0.99943,0.0,0.08526]
[1778484710132,66.89,80729.49,0.0,0.99943,0.0,0.08526]
[1778484710310,66.89,80729.49,0.0,0.99943,0.0,0.08526]
[1778484710373,66.89,80729.49,0.0,0.99943,0.0,0.08526]
[1778484710394,66.89,80729.91,0.0,0.99943,0.0,0.08522]
[1778484710560,66.89,80729.91,0.0,0.99943,0.0,0.08522]
[1778484717367,66.89,80730.2,0.0,0.99943,0.0,0.08519]
[1778484718075,66.89,80730.2,0.0,0.99943,0.0,0.08519]
[1778484718287,66.89,80730.2,0.0,0.99943,0.0,0.08519]
[1778484718309,66.89,80730.2,0.0,0.99943,0.0,0.08519]
[1778484718375,66.89,80730.23,0.0,0.99943,0.0,0.08519]
[1778484721395,66.89,80733.16,0.0,0.99943,0.0,0.08491]
[1778484722859,66.89,80734.65,0.0,0.99944,0.0,0.08477]
[1778484723042,66.89,80734.65,0.0,0.99944,0.0,0.08477]
[1778484723059,66.89,80734.65,0.0,0.99944,0.0,0.08477]
[1778484723139,66.89,80734.65,0.0,0.99944,0.0,0.08477]
[1778484727439,66.89,80738.11,0.0,0.99944,0.0,0.08444]
[1778484727631,66.89,80738.11,0.0,0.99944,0.0,0.08444]
[1778484727811,66.89,80738.11,0.0,0.99944,0.0,0.08444]
[1778484727925,66.89,80738.11,0.0,0.99944,0.0,0.08444]
[1778484728064,66.89,80738.11,0.0,0.99944,0.0,0.08444]
[1778484728446,66.89,80738.75,0.0,0.99944,0.0,0.08437]
[1778484734488,66.89,80739.65,0.0,0.99944,0.0,0.08429]
[1778484736280,66.89,80739.65,0.0,0.99944,0.0,0.08429]
[1778484736311,66.89,80739.65,0.0,0.99944,0.0,0.08429]
[1778484736409,66.89,80738.62,0.0,0.99944,0.0,0.08439]
[1778484737029,66.89,80738.62,0.0,0.99944,0.0,0.08439]
[1778484737060,66.89,80738.62,0.0,0.99944,0.0,0.08439]
[1778484743630,66.89,80740.21,0.0,0.99944,0.0,0.08424]
[1778484750600,66.89,80740.14,0.0,0.99944,0.0,0.08424]
[1778484755191,66.89,80740.18,0.0,0.99944,0.0,0.08391]
[1778484755310,66.89,80740.18,0.0,0.99944,0.0,0.08391]
[1778484755484,66.89,80740.18,0.0,0.99944,0.0,0.08391]
[1778484755385,66.89,80740.76,0.0,0.99944,0.0,0.08385]
[1778484755562,66.89,80740.76,0.0,0.99944,0.0,0.08385]
[1778484756642,66.89,80743.47,0.0,0.99944,0.0,0.0836]
[1778484757649,66.89,80745.43,0.0,0.99945,0.0,0.08341]
[1778484758656,66.89,80746.88,0.0,0.99945,0.0,0.08328]
[1778484759783,66.89,80746.88,0.0,0.99945,0.0,0.08328]
[1778484759812,66.89,80746.88,0.0,0.99945,0.0,0.08328]
[1778484760143,66.89,80746.88,0.0,0.99945,0.0,0.08328]
[1778484760314,66.89,80746.88,0.0,0.99945,0.0,0.08328]
[1778484760346,66.89,80736.48,0.0,0.99944,0.0,0.08426]
[1778484760670,66.89,80732.03,0.0,0.99944,0.0,0.08468]
[1778484763475,66.89,80732.07,0.0,0.99944,0.0,0.08468]
[1778484763560,66.89,80733.14,0.0,0.99944,0.0,0.08458]
[1778484764675,66.89,80732.15,0.0,0.99944,0.0,0.08467]
[1778484764810,66.89,80732.15,0.0,0.99944,0.0,0.08467]
[1778484764866,66.89,80732.99,0.0,0.99944,0.0,0.08459]
[1778484768966,66.89,80732.84,0.0,0.99944,0.0,0.08461]
[1778484769060,66.89,80732.84,0.0,0.99944,0.0,0.08461]
[1778484774768,66.89,80733.09,0.0,0.99944,0.0,0.08458]
[1778484780080,66.89,80733.21,0.0,0.99944,0.0,0.08457]
[1778484780310,66.89,80733.21,0.0,0.99944,0.0,0.08457]
[1778484780360,66.89,80732.29,0.0,0.99944,0.0,0.08466]
[1778484780587,66.89,80732.29,0.0,0.99944,0.0,0.08466]
[1778484780812,66.89,80732.29,0.0,0.99944,0.0,0.08466]
[1778484781817,66.89,80724.92,0.0,0.99943,0.0,0.08537]
[1778484782939,66.89,80724.92,0.0,0.99943,0.0,0.08537]
[1778484783062,66.89,80724.92,0.0,0.99943,0.0,0.08537]
[1778484783407,66.89,80724.92,0.0,0.99943,0.0,0.08537]
[1778484783425,66.89,80718.22,0.0,0.99943,0.0,0.08601]
[1778484783559,66.89,80718.22,0.0,0.99943,0.0,0.08601]
[1778484783831,66.89,80716.67,0.0,0.99943,0.0,0.08617]
[1778484785526,66.89,80716.67,0.0,0.99943,0.0,0.08617]
[1778484784838,66.89,80708.94,0.0,0.99942,0.0,0.08692]
[1778484785558,66.89,80708.94,0.0,0.99942,0.0,0.08692]
[1778484788866,66.89,80710.98,0.0,0.99942,0.0,0.08672]
[1778484793901,66.89,80710.76,0.0,0.99942,0.0,0.08674]
[1778484795537,66.89,80710.76,0.0,0.99942,0.0,0.08674]
[1778484795563,66.89,80710.85,0.0,0.99942,0.0,0.08673]
[1778484796170,66.89,80710.85,0.0,0.99942,0.0,0.08673]
[1778484796312,66.89,80710.85,0.0,0.99942,0.0,0.08673]
[1778484796413,66.89,80710.48,0.0,0.99942,0.0,0.08677]
[1778484800754,66.89,80709.94,0.0,0.99942,0.0,0.08682]
[1778484800808,66.89,80709.94,0.0,0.99942,0.0,0.08682]
[1778484801207,66.89,80709.94,0.0,0.99942,0.0,0.08682]
[1778484801311,66.89,80709.94,0.0,0.99942,0.0,0.08682]
[1778484801357,66.89,80708.17,0.0,0.99942,0.0,0.08699]
[1778484804417,66.89,80707.76,0.0,0.99942,0.0,0.08703]
[1778484804474,66.89,80704.36,0.0,0.99942,0.0,0.08737]
[1778484804557,66.89,80704.36,0.0,0.99942,0.0,0.08737]
[1778484804835,66.89,80704.36,0.0,0.99942,0.0,0.08737]
[1778484805059,66.89,80704.36,0.0,0.99942,0.0,0.08737]
[1778484805165,66.89,80703.41,0.0,0.99942,0.0,0.08746]
[1778484805986,66.89,80698.79,0.0,0.99941,0.0,0.08792]
[1778484806993,66.89,80692.48,0.0,0.99941,0.0,0.08854]
[1778484808000,66.89,80688.94,0.0,0.99941,0.0,0.0889]
[1778484808857,66.89,80688.94,0.0,0.99941,0.0,0.0889]
[1778484809061,66.89,80688.94,0.0,0.99941,0.0,0.0889]
[1778484810017,66.89,80687.14,0.0,0.9994,0.0,0.08908]
[1778484811024,66.89,80685.97,0.0,0.99941,0.0,0.08885]
[1778484812031,66.89,80676.78,0.0,0.9994,0.0,0.08977]
[1778484813038,66.89,80674.63,0.0,0.9994,0.0,0.08999]
[1778484814045,66.89,80670.14,0.0,0.99939,0.0,0.09044]
[1778484816060,66.89,80671.67,0.0,0.9994,0.0,0.09029]
[1778484817067,66.89,80678.08,0.0,0.9994,0.0,0.08964]
[1778484818074,66.89,80683.74,0.0,0.9994,0.0,0.08907]
[1778484819081,66.89,80687.58,0.0,0.99941,0.0,0.08869]
[1778484819880,66.89,80687.58,0.0,0.99941,0.0,0.08869]
[1778484820058,66.89,80687.58,0.0,0.99941,0.0,0.08869]
[1778484821095,66.89,80685.38,0.0,0.99941,0.0,0.08891]
[1778484821711,66.89,80685.38,0.0,0.99941,0.0,0.08891]
[1778484822102,66.89,80671.99,0.0,0.9994,0.0,0.09026]
[1778484823109,66.89,80666.19,0.0,0.99939,0.0,0.09085]
[1778484824116,66.89,80666.77,0.0,0.99939,0.0,0.09079]
[1778484825216,66.89,80666.77,0.0,0.99939,0.0,0.09079]
[1778484825227,66.89,80666.06,0.0,0.99939,0.0,0.09086]
[1778484828144,66.89,80669.31,0.0,0.99939,0.0,0.09053]
[1778484832173,66.89,80676.65,0.0,0.9994,0.0,0.08979]
[1778484833180,66.89,80678.1,0.0,0.9994,0.0,0.08964]
[1778484835194,66.89,80678.46,0.0,0.9994,0.0,0.0896]
[1778484840229,66.89,80679.43,0.0,0.9994,0.0,0.0895]
[1778484844257,66.89,80678.45,0.0,0.9994,0.0,0.0896]
[1778484845310,66.89,80678.45,0.0,0.9994,0.0,0.0896]
[1778484845547,66.89,80678.45,0.0,0.9994,0.0,0.0896]
[1778484845566,66.89,80678.45,0.0,0.9994,0.0,0.0896]
[1778484845552,66.89,80678.78,0.0,0.9994,0.0,0.08957]
[1778484852313,66.89,80679.38,0.0,0.9994,0.0,0.08951]
[1778484855005,66.89,80678.89,0.0,0.9994,0.0,0.08956]
[1778484855063,66.89,80678.89,0.0,0.9994,0.0,0.08956]
[1778484856513,66.89,80678.85,0.0,0.9994,0.0,0.08956]
[1778484856563,66.89,80678.85,0.0,0.9994,0.0,0.08956]
[1778484856557,66.89,80678.91,0.0,0.9994,0.0,0.08956]
[1778484859363,66.89,80697.14,0.0,0.99941,0.0,0.08774]
[1778484860370,66.89,80704.38,0.0,0.99942,0.0,0.08703]
[1778484860767,66.89,80704.38,0.0,0.99942,0.0,0.08703]
[1778484860817,66.89,80704.38,0.0,0.99942,0.0,0.08703]
[1778484861377,66.89,80706.99,0.0,0.99942,0.0,0.08677]
[1778484864398,66.89,80709.97,0.0,0.99942,0.0,0.08648]
[1778484865280,66.89,80709.97,0.0,0.99942,0.0,0.08648]
[1778484865309,66.89,80709.97,0.0,0.99942,0.0,0.08648]
[1778484866426,66.89,80710.71,0.0,0.99942,0.0,0.08641]
[1778484866563,66.89,80710.71,0.0,0.99942,0.0,0.08641]
[1778484866520,66.89,80710.49,0.0,0.99942,0.0,0.08643]
[1778484867419,66.89,80708.24,0.0,0.99942,0.0,0.08665]
[1778484872454,66.89,80711.37,0.0,0.99943,0.0,0.08601]
[1778484873461,66.89,80713.62,0.0,0.99943,0.0,0.08579]
[1778484875629,66.89,80715.27,0.0,0.99943,0.0,0.08563]
[1778484875810,66.89,80715.27,0.0,0.99943,0.0,0.08563]
[1778484881517,66.89,80714.12,0.0,0.99943,0.0,0.08574]
[1778484884425,66.89,80713.55,0.0,0.99943,0.0,0.0858]
[1778484884558,66.89,80713.55,0.0,0.99943,0.0,0.0858]
[1778484886180,66.89,80713.74,0.0,0.99943,0.0,0.08578]
[1778484886310,66.89,80713.74,0.0,0.99943,0.0,0.08578]
[1778484886552,66.89,80714.46,0.0,0.99943,0.0,0.08571]
[1778484891587,66.89,80714.05,0.0,0.99943,0.0,0.08575]
[1778484894282,66.89,80714.22,0.0,0.99943,0.0,0.08573]
[1778484894309,66.89,80714.22,0.0,0.99943,0.0,0.08573]
[1778484894609,66.89,80707.39,0.0,0.99942,0.0,0.08639]
[1778484901172,66.89,80707.78,0.0,0.99942,0.0,0.08636]
[1778484901309,66.89,80707.78,0.0,0.99942,0.0,0.08636]
[1778484903397,66.89,80709.08,0.0,0.99942,0.0,0.08623]
[1778484903561,66.89,80709.08,0.0,0.99942,0.0,0.08623]
[1778484903498,66.89,80710.23,0.0,0.99943,0.0,0.08612]
[1778484908707,66.89,80709.53,0.0,0.99942,0.0,0.08619]
[1778484913582,66.89,80709.46,0.0,0.99942,0.0,0.08619]
[1778484913807,66.89,80709.46,0.0,0.99942,0.0,0.08619]
[1778484916992,66.89,80709.74,0.0,0.99943,0.0,0.08617]
[1778484917058,66.89,80709.74,0.0,0.99943,0.0,0.08617]
[1778484917160,66.89,80718.18,0.0,0.99943,0.0,0.08535]
[1778484917777,66.89,80727.53,0.0,0.99944,0.0,0.08445]
[1778484919578,66.89,80727.53,0.0,0.99944,0.0,0.08445]
[1778484919602,66.89,80728.57,0.0,0.99944,0.0,0.08435]
[1778484919814,66.89,80728.57,0.0,0.99944,0.0,0.08435]
[1778484920244,66.89,80728.57,0.0,0.99944,0.0,0.08435]
[1778484920312,66.89,80728.57,0.0,0.99944,0.0,0.08435]
[1778484920404,66.89,80731.96,0.0,0.99944,0.0,0.08403]
[1778484925833,66.89,80723.65,0.0,0.99943,0.0,0.08482]
[1778484926840,66.89,80719.9,0.0,0.99943,0.0,0.08518]
[1778484931875,66.89,80719.5,0.0,0.99943,0.0,0.08489]
[1778484936910,66.89,80720.38,0.0,0.99943,0.0,0.0848]
[1778484941945,66.89,80720.57,0.0,0.99943,0.0,0.08479]
[1778484946980,66.89,80721.91,0.0,0.99944,0.0,0.08466]
[1778484953024,66.89,80720.12,0.0,0.99943,0.0,0.08483]
[1778484958059,66.89,80720.66,0.0,0.99943,0.0,0.08478]
[1778484964101,66.89,80720.95,0.0,0.99944,0.0,0.08475]
[1778484970143,66.89,80720.72,0.0,0.99944,0.0,0.08477]
[1778484972157,66.89,80718.26,0.0,0.99943,0.0,0.08501]
[1778484977193,66.89,80714.77,0.0,0.99943,0.0,0.08534]
[1778484982228,66.89,80713.42,0.0,0.99943,0.0,0.08547]
[1778484987263,66.89,80713.55,0.0,0.99943,0.0,0.08546]
[1778484989277,66.89,80718.94,0.0,0.99943,0.0,0.08494]
[1778484994312,66.89,80719.49,0.0,0.99944,0.0,0.08456]
[1778484999347,66.89,80719.72,0.0,0.99944,0.0,0.08453]
[1778485004382,66.89,80719.28,0.0,0.99944,0.0,0.08458]
[1778485010424,66.89,80719.41,0.0,0.99944,0.0,0.08456]
[1778485011431,66.89,80713.99,0.0,0.99943,0.0,0.08508]
[1778485012438,66.89,80707.79,0.0,0.99943,0.0,0.08568]
[1778485017473,66.89,80705.71,0.0,0.99943,0.0,0.08588]
[1778485021501,66.89,80693.7,0.0,0.99942,0.0,0.08706]
[1778485022509,66.89,80693.05,0.0,0.99942,0.0,0.08712]
[1778485026537,66.89,80697.18,0.0,0.99942,0.0,0.08671]
[1778485031572,66.89,80700.02,0.0,0.99942,0.0,0.08644]
[1778485033267,66.89,80701.03,0.0,0.99942,0.0,0.08634]
[1778485033311,66.89,80701.03,0.0,0.99942,0.0,0.08634]
[1778485033586,66.89,80699.88,0.0,0.99942,0.0,0.08645]
[1778485038621,66.89,80698.85,0.0,0.99942,0.0,0.08655]
[1778485042650,66.89,80704.09,0.0,0.99943,0.0,0.08604]
[1778485043657,66.89,80710.03,0.0,0.99943,0.0,0.08547]
[1778485048692,66.89,80712.0,0.0,0.99943,0.0,0.08528]
[1778485053727,66.89,80715.74,0.0,0.99944,0.0,0.08458]
[1778485058762,66.89,80716.3,0.0,0.99944,0.0,0.08453]
[1778485063798,66.89,80716.51,0.0,0.99944,0.0,0.08451]
[1778485069843,66.89,80716.61,0.0,0.99944,0.0,0.0845]
[1778485075886,66.89,80718.95,0.0,0.99944,0.0,0.08428]
[1778485076893,66.89,80721.38,0.0,0.99944,0.0,0.08404]
[1778485081928,66.89,80719.94,0.0,0.99944,0.0,0.08418]
[1778485086963,66.89,80720.19,0.0,0.99944,0.0,0.08416]
[1778485093005,66.89,80720.29,0.0,0.99944,0.0,0.08415]
[1778485098040,66.89,80721.16,0.0,0.99944,0.0,0.08407]
[1778485099048,66.89,80729.55,0.0,0.99945,0.0,0.08327]
[1778485101062,66.89,80722.66,0.0,0.99944,0.0,0.08392]
[1778485102069,66.89,80720.37,0.0,0.99944,0.0,0.08414]
[1778485107104,66.89,80720.39,0.0,0.99944,0.0,0.08414]
[1778485115160,66.89,80720.49,0.0,0.99944,0.0,0.0838]
[1778485121202,66.89,80720.37,0.0,0.99944,0.0,0.08381]
[1778485126237,66.89,80718.67,0.0,0.99944,0.0,0.08397]
[1778485133286,66.89,80719.25,0.0,0.99944,0.0,0.08392]
[1778485139328,66.89,80719.65,0.0,0.99944,0.0,0.08388]
[1778485145370,66.89,80719.58,0.0,0.99944,0.0,0.08389]
[1778485150405,66.89,80719.51,0.0,0.99944,0.0,0.08389]
[1778485152419,66.89,80718.64,0.0,0.99944,0.0,0.08397]
[1778485157454,66.89,80718.91,0.0,0.99944,0.0,0.08395]
[1778485161482,66.89,80719.58,0.0,0.99944,0.0,0.08389]
[1778485166519,66.89,80720.38,0.0,0.99944,0.0,0.08381]
[1778485168533,66.89,80719.44,0.0,0.99944,0.0,0.0839]
[1778485172561,66.89,80719.37,0.0,0.99944,0.0,0.08358]
[1778485177596,66.89,80720.18,0.0,0.99944,0.0,0.0835]
[1778485180617,66.89,80717.14,0.0,0.99944,0.0,0.08379]
[1778485187666,66.89,80718.66,0.0,0.99944,0.0,0.08364]
[1778485192701,66.89,80719.0,0.0,0.99944,0.0,0.08361]
[1778485198743,66.89,80718.18,0.0,0.99944,0.0,0.08369]
[1778485201764,66.89,80712.12,0.0,0.99944,0.0,0.08426]
[1778485206799,66.89,80712.2,0.0,0.99944,0.0,0.08426]
[1778485211834,66.89,80712.94,0.0,0.99944,0.0,0.08419]
[1778485216869,66.89,80712.65,0.0,0.99944,0.0,0.08421]
[1778485218883,66.89,80707.44,0.0,0.99943,0.0,0.08471]
[1778485223918,66.89,80706.58,0.0,0.99943,0.0,0.08479]
[1778485224925,66.89,80697.78,0.0,0.99943,0.0,0.08564]
[1778485225932,66.89,80692.93,0.0,0.99942,0.0,0.08611]
[1778485230968,66.89,80690.18,0.0,0.99942,0.0,0.08638]
[1778485231974,66.89,80689.07,0.0,0.99942,0.0,0.08615]
[1778485240030,66.89,80689.7,0.0,0.99942,0.0,0.08609]
[1778485242449,66.89,80689.68,0.0,0.99942,0.0,0.08609]
[1778485242960,66.89,80691.94,0.0,0.99943,0.0,0.08587]
[1778485243312,66.89,80691.94,0.0,0.99943,0.0,0.08587]
[1778485243404,66.89,80697.03,0.0,0.99943,0.0,0.08538]
[1778485246759,66.89,80697.02,0.0,0.99943,0.0,0.08538]
[1778485246815,66.89,80697.02,0.0,0.99943,0.0,0.08538]
[1778485246860,66.89,80700.98,0.0,0.99943,0.0,0.085]
[1778485252114,66.89,80700.1,0.0,0.99943,0.0,0.08508]
[1778485254199,66.89,80700.84,0.0,0.99943,0.0,0.08501]
[1778485254563,66.89,80700.84,0.0,0.99943,0.0,0.08501]
[1778485261177,66.89,80700.8,0.0,0.99943,0.0,0.08502]
[1778485264198,66.89,80705.49,0.0,0.99944,0.0,0.08457]
[1778485265711,66.89,80705.49,0.0,0.99944,0.0,0.08457]
[1778485265794,66.89,80716.04,0.0,0.99944,0.0,0.08356]
[1778485266565,66.89,80716.04,0.0,0.99944,0.0,0.08356]
[1778485266642,66.89,80719.2,0.0,0.99944,0.0,0.08326]
[1778485267989,66.89,80719.2,0.0,0.99944,0.0,0.08326]
[1778485268060,66.89,80720.05,0.0,0.99945,0.0,0.08318]
[1778485268233,66.89,80720.08,0.0,0.99945,0.0,0.08318]
[1778485273268,66.89,80720.06,0.0,0.99945,0.0,0.08318]
[1778485278305,66.89,80720.16,0.0,0.99945,0.0,0.08317]
[1778485283340,66.89,80719.3,0.0,0.99944,0.0,0.08325]
[1778485288227,66.89,80720.49,0.0,0.99945,0.0,0.08314]
[1778485288375,66.89,80743.5,0.0,0.99946,0.0,0.081]
[1778485289382,66.89,80747.46,0.0,0.99946,0.0,0.08063]
[1778485291728,66.89,80749.01,0.0,0.99947,0.0,0.08049]
[1778485291811,66.89,80749.0,0.0,0.99947,0.0,0.08017]
[1778485294417,66.89,80745.54,0.0,0.99946,0.0,0.08049]
[1778485299452,66.89,80746.36,0.0,0.99947,0.0,0.08041]
[1778485300459,66.89,80741.12,0.0,0.99946,0.0,0.08089]
[1778485304398,66.89,80742.57,0.0,0.99946,0.0,0.08076]
[1778485304563,66.89,80742.57,0.0,0.99946,0.0,0.08076]
[1778485304663,66.89,80744.01,0.0,0.99946,0.0,0.08063]
[1778485310532,66.89,80744.28,0.0,0.99946,0.0,0.0806]
[1778485315567,66.89,80746.45,0.0,0.99947,0.0,0.08041]
[1778485321609,66.89,80737.47,0.0,0.99946,0.0,0.08123]
[1778485323623,66.89,80736.93,0.0,0.99946,0.0,0.08128]
[1778485327651,66.89,80734.09,0.0,0.99946,0.0,0.08154]
[1778485332686,66.89,80733.12,0.0,0.99946,0.0,0.08163]
[1778485337721,66.89,80732.05,0.0,0.99946,0.0,0.08173]
[1778485338728,66.89,80734.78,0.0,0.99946,0.0,0.08148]
[1778485343764,66.89,80732.62,0.0,0.99946,0.0,0.08168]
[1778485349806,66.89,80732.91,0.0,0.99946,0.0,0.08165]
[1778485351820,66.89,80730.74,0.0,0.99946,0.0,0.08153]
[1778485353834,66.89,80725.86,0.0,0.99945,0.0,0.08198]
[1778485356855,66.89,80722.64,0.0,0.99945,0.0,0.08228]
[1778485357863,66.89,80720.35,0.0,0.99945,0.0,0.0825]
[1778485362897,66.89,80720.55,0.0,0.99945,0.0,0.08248]
[1778485367932,66.89,80721.2,0.0,0.99945,0.0,0.08242]
[1778485372967,66.89,80720.6,0.0,0.99945,0.0,0.08248]
[1778485376995,66.89,80717.65,0.0,0.99945,0.0,0.08275]
[1778485379013,66.89,80720.98,0.0,0.99945,0.0,0.08244]
[1778485384072,66.89,80721.82,0.0,0.99945,0.0,0.08236]
[1778485385060,66.89,80728.56,0.0,0.99946,0.0,0.08173]
[1778485390095,66.89,80729.81,0.0,0.99946,0.0,0.08162]
[1778485396137,66.89,80729.09,0.0,0.99946,0.0,0.08168]
[1778485401173,66.89,80728.07,0.0,0.99946,0.0,0.08178]
[1778485406207,66.89,80728.39,0.0,0.99946,0.0,0.08175]
[1778485408221,66.89,80722.62,0.0,0.99945,0.0,0.08229]
[1778485411242,66.89,80721.03,0.0,0.99945,0.0,0.08211]
[1778485417284,66.89,80722.23,0.0,0.99945,0.0,0.082]
[1778485422319,66.89,80721.91,0.0,0.99945,0.0,0.08203]
[1778485427354,66.89,80722.15,0.0,0.99945,0.0,0.082]
[1778485432389,66.89,80722.6,0.0,0.99945,0.0,0.08196]
[1778485437424,66.89,80718.7,0.0,0.99945,0.0,0.08233]
[1778485441452,66.89,80716.17,0.0,0.99945,0.0,0.08256]
[1778485446487,66.89,80716.25,0.0,0.99945,0.0,0.08256]
[1778485452529,66.89,80716.07,0.0,0.99945,0.0,0.08257]
[1778485457564,66.89,80715.91,0.0,0.99945,0.0,0.08259]
[1778485464613,66.89,80715.58,0.0,0.99945,0.0,0.08262]
[1778485469648,66.89,80715.75,0.0,0.99945,0.0,0.0826]
[1778485471662,66.89,80715.8,0.0,0.99945,0.0,0.08227]
[1778485475692,66.89,80710.56,0.0,0.99945,0.0,0.08276]
[1778485476699,66.89,80707.87,0.0,0.99945,0.0,0.08302]
[1778485481734,66.89,80707.69,0.0,0.99945,0.0,0.08303]
[1778485486769,66.89,80708.45,0.0,0.99945,0.0,0.08296]
[1778485491804,66.89,80708.27,0.0,0.99945,0.0,0.08298]
[1778485497846,66.89,80707.49,0.0,0.99945,0.0,0.08305]
[1778485502881,66.89,80708.52,0.0,0.99945,0.0,0.08296]
[1778485505902,66.89,80711.55,0.0,0.99945,0.0,0.08267]
[1778485506909,66.89,80713.91,0.0,0.99945,0.0,0.08245]
[1778485509930,66.89,80717.37,0.0,0.99945,0.0,0.08213]
[1778485512951,66.89,80720.0,0.0,0.99945,0.0,0.08188]
[1778485517986,66.89,80718.95,0.0,0.99945,0.0,0.08198]
[1778485523021,66.89,80720.33,0.0,0.99945,0.0,0.08185]
[1778485528056,66.89,80721.03,0.0,0.99945,0.0,0.08178]
[1778485531094,66.89,80721.27,0.0,0.99946,0.0,0.08144]
[1778485536129,66.89,80723.09,0.0,0.99946,0.0,0.08127]
[1778485539150,66.89,80725.71,0.0,0.99946,0.0,0.08103]
[1778485544185,66.89,80726.0,0.0,0.99946,0.0,0.081]
[1778485549220,66.89,80727.49,0.0,0.99946,0.0,0.08086]
[1778485550227,66.89,80732.29,0.0,0.99946,0.0,0.08042]
[1778485552241,66.89,80736.27,0.0,0.99947,0.0,0.08006]
[1778485557277,66.89,80739.12,0.0,0.99947,0.0,0.0798]
[1778485559291,66.89,80736.78,0.0,0.99947,0.0,0.08001]
[1778485565333,66.89,80737.63,0.0,0.99947,0.0,0.07993]
[1778485569361,66.89,80740.58,0.0,0.99947,0.0,0.07967]
[1778485574396,66.89,80739.83,0.0,0.99947,0.0,0.07973]
[1778485579431,66.89,80740.5,0.0,0.99947,0.0,0.07967]
[1778485584466,66.89,80741.11,0.0,0.99947,0.0,0.07962]
[1778485589501,66.89,80741.06,0.0,0.99947,0.0,0.07962]
[1778485591515,66.89,80740.64,0.0,0.99947,0.0,0.07934]
[1778485596550,66.89,80740.68,0.0,0.99947,0.0,0.07934]
[1778485599572,66.89,80742.97,0.0,0.99947,0.0,0.07913]
[1778485601555,66.89,80744.75,0.0,0.99947,0.0,0.07897]
[1778485601809,66.89,80744.75,0.0,0.99947,0.0,0.07897]
[1778485601821,66.89,80753.38,0.0,0.99948,0.0,0.0782]
[1778485602593,66.89,80754.03,0.0,0.99948,0.0,0.07814]
[1778485604607,66.89,80757.97,0.0,0.99948,0.0,0.07779]
[1778485606736,66.89,80759.65,0.0,0.99948,0.0,0.07764]
[1778485606810,66.89,80759.65,0.0,0.99948,0.0,0.07764]
[1778485606911,66.89,80760.89,0.0,0.99949,0.0,0.07753]
[1778485612663,66.89,80749.37,0.0,0.99948,0.0,0.07856]
[1778485613670,66.89,80738.97,0.0,0.99947,0.0,0.07949]
[1778485614677,66.89,80738.9,0.0,0.99947,0.0,0.0795]
[1778485619713,66.89,80738.56,0.0,0.99947,0.0,0.07953]
[1778485621731,66.89,80729.66,0.0,0.99946,0.0,0.08034]
[1778485623402,66.89,80729.66,0.0,0.99946,0.0,0.08034]
[1778485622741,66.89,80721.12,0.0,0.99946,0.0,0.08113]
[1778485623813,66.89,80721.12,0.0,0.99946,0.0,0.08113]
[1778485628237,66.89,80720.46,0.0,0.99946,0.0,0.08119]
[1778485628311,66.89,80720.46,0.0,0.99946,0.0,0.08119]
[1778485628314,66.89,80719.15,0.0,0.99946,0.0,0.08131]
[1778485628783,66.89,80714.54,0.0,0.99945,0.0,0.08174]
[1778485633818,66.89,80715.33,0.0,0.99946,0.0,0.08166]
[1778485638853,66.89,80716.25,0.0,0.99946,0.0,0.08158]
[1778485643888,66.89,80715.91,0.0,0.99946,0.0,0.08161]
[1778485649930,66.89,80718.11,0.0,0.99946,0.0,0.08141]
[1778485651944,66.89,80718.07,0.0,0.99946,0.0,0.08109]
[1778485655972,66.89,80715.84,0.0,0.99946,0.0,0.08129]
[1778485661007,66.89,80715.66,0.0,0.99946,0.0,0.08131]
[1778485666042,66.89,80715.87,0.0,0.99946,0.0,0.08129]
[1778485672084,66.89,80715.83,0.0,0.99946,0.0,0.08129]
[1778485674098,66.89,80722.89,0.0,0.99946,0.0,0.08064]
[1778485679133,66.89,80722.56,0.0,0.99946,0.0,0.08067]
[1778485684168,66.89,80723.0,0.0,0.99946,0.0,0.08063]
[1778485687189,66.89,80725.2,0.0,0.99946,0.0,0.08043]
[1778485692224,66.89,80723.82,0.0,0.99946,0.0,0.08056]
[1778485698266,66.89,80715.46,0.0,0.99946,0.0,0.08133]
[1778485704308,66.89,80715.44,0.0,0.99946,0.0,0.08133]
[1778485709343,66.89,80714.75,0.0,0.99946,0.0,0.08139]
[1778485711357,66.89,80714.74,0.0,0.99946,0.0,0.08107]
[1778485716392,66.89,80715.23,0.0,0.99946,0.0,0.08103]
[1778485721427,66.89,80713.28,0.0,0.99946,0.0,0.08121]
[1778485726462,66.89,80713.99,0.0,0.99946,0.0,0.08114]
[1778485731497,66.89,80714.28,0.0,0.99946,0.0,0.08111]
[1778485736533,66.89,80714.05,0.0,0.99946,0.0,0.08114]
[1778485741568,66.89,80714.51,0.0,0.99946,0.0,0.08109]
[1778485746603,66.89,80714.22,0.0,0.99946,0.0,0.08112]
[1778485751638,66.89,80713.89,0.0,0.99946,0.0,0.08115]
[1778485756673,66.89,80713.84,0.0,0.99946,0.0,0.08115]
[1778485761711,66.89,80714.1,0.0,0.99946,0.0,0.08113]
[1778485765739,66.89,80709.3,0.0,0.99946,0.0,0.08158]
[1778485770774,66.89,80710.01,0.0,0.99946,0.0,0.08151]
[1778485771781,66.89,80709.79,0.0,0.99946,0.0,0.08121]
[1778485776816,66.89,80709.85,0.0,0.99946,0.0,0.0812]
[1778485783865,66.89,80709.72,0.0,0.99946,0.0,0.08121]
[1778485787895,66.89,80705.81,0.0,0.99946,0.0,0.08158]
[1778485792930,66.89,80704.16,0.0,0.99945,0.0,0.08173]
[1778485794944,66.89,80709.55,0.0,0.99946,0.0,0.08123]
[1778485798972,66.89,80712.9,0.0,0.99946,0.0,0.08092]
[1778485799979,66.89,80715.74,0.0,0.99946,0.0,0.08066]
[1778485800987,66.89,80721.07,0.0,0.99947,0.0,0.08017]
[1778485801993,66.89,80740.2,0.0,0.99948,0.0,0.07844]
[1778485803000,66.89,80740.35,0.0,0.99948,0.0,0.07842]
[1778485806021,66.89,80742.58,0.0,0.99948,0.0,0.07822]
[1778485809042,66.89,80745.58,0.0,0.99948,0.0,0.07795]
[1778485810049,66.89,80749.35,0.0,0.99948,0.0,0.07762]
[1778485812063,66.89,80751.71,0.0,0.99949,0.0,0.07741]
[1778485813070,66.89,80758.92,0.0,0.99949,0.0,0.07677]
[1778485813973,66.89,80758.92,0.0,0.99949,0.0,0.07677]
[1778485814559,66.89,80758.92,0.0,0.99949,0.0,0.07677]
[1778485814077,66.89,80761.74,0.0,0.99949,0.0,0.07653]
[1778485817099,66.89,80764.14,0.0,0.99949,0.0,0.07632]
[1778485819235,66.89,80762.24,0.0,0.99949,0.0,0.07648]
[1778485819311,66.89,80762.24,0.0,0.99949,0.0,0.07648]
[1778485819336,66.89,80761.15,0.0,0.99949,0.0,0.07658]
[1778485822139,66.89,80754.68,0.0,0.99949,0.0,0.07715]
[1778485824153,66.89,80752.27,0.0,0.99949,0.0,0.07736]
[1778485829188,66.89,80751.5,0.0,0.99949,0.0,0.07743]
[1778485831202,66.89,80751.86,0.0,0.99949,0.0,0.07709]
[1778485834223,66.89,80755.82,0.0,0.99949,0.0,0.07674]
[1778485836237,66.89,80761.54,0.0,0.99949,0.0,0.07623]
[1778485841272,66.89,80760.62,0.0,0.99949,0.0,0.07632]
[1778485847315,66.89,80761.17,0.0,0.99949,0.0,0.07627]
[1778485849328,66.89,80758.62,0.0,0.99949,0.0,0.07649]
[1778485850335,66.89,80754.05,0.0,0.99949,0.0,0.07689]
[1778485851342,66.89,80750.69,0.0,0.99949,0.0,0.07719]
[1778485852349,66.89,80747.95,0.0,0.99949,0.0,0.07743]
[1778485855370,66.89,80750.85,0.0,0.99949,0.0,0.07717]
[1778485859408,66.89,80756.35,0.0,0.99949,0.0,0.07669]
[1778485864445,66.89,80755.74,0.0,0.99949,0.0,0.07674]
[1778485869480,66.89,80756.24,0.0,0.99949,0.0,0.0767]
[1778485876529,66.89,80756.16,0.0,0.99949,0.0,0.07671]
[1778485881564,66.89,80756.11,0.0,0.99949,0.0,0.07671]
[1778485882573,66.89,80753.67,0.0,0.99949,0.0,0.07693]
[1778485883580,66.89,80745.64,0.0,0.99948,0.0,0.07764]
[1778485885593,66.89,80744.61,0.0,0.99948,0.0,0.07773]
[1778485890628,66.89,80745.06,0.0,0.99948,0.0,0.07769]
[1778485890911,66.89,80745.06,0.0,0.99948,0.0,0.07769]
[1778485891060,66.89,80745.06,0.0,0.99948,0.0,0.07769]
[1778485891635,66.89,80745.4,0.0,0.99949,0.0,0.07735]
[1778485893649,66.89,80747.78,0.0,0.99949,0.0,0.07714]
[1778485894656,66.89,80751.11,0.0,0.99949,0.0,0.07684]
[1778485898684,66.89,80753.76,0.0,0.99949,0.0,0.07661]
[1778485899014,66.89,80753.76,0.0,0.99949,0.0,0.07661]
[1778485899064,66.89,80753.76,0.0,0.99949,0.0,0.07661]
[1778485899691,66.89,80755.61,0.0,0.99949,0.0,0.07645]
[1778485902714,66.89,80762.57,0.0,0.9995,0.0,0.07584]
[1778485903721,66.89,80765.1,0.0,0.9995,0.0,0.07562]
[1778485906742,66.89,80768.65,0.0,0.9995,0.0,0.07531]
[1778485910770,66.89,80773.02,0.0,0.9995,0.0,0.07493]
[1778485915805,66.89,80772.2,0.0,0.9995,0.0,0.075]
[1778485919833,66.89,80775.26,0.0,0.9995,0.0,0.07474]
[1778485920840,66.89,80777.91,0.0,0.99951,0.0,0.07451]
[1778485921847,66.89,80780.57,0.0,0.99951,0.0,0.07429]
[1778485926882,66.89,80779.24,0.0,0.99951,0.0,0.0744]
[1778485928899,66.89,80775.31,0.0,0.9995,0.0,0.07474]
[1778485932925,66.89,80769.4,0.0,0.9995,0.0,0.07525]
[1778485937960,66.89,80766.75,0.0,0.9995,0.0,0.07548]
[1778485942996,66.89,80768.15,0.0,0.9995,0.0,0.07535]
[1778485945010,66.89,80772.79,0.0,0.9995,0.0,0.07495]
[1778485948031,66.89,80774.98,0.0,0.9995,0.0,0.07477]
[1778485950045,66.89,80777.1,0.0,0.99951,0.0,0.07458]
[1778485955080,66.89,80778.46,0.0,0.99951,0.0,0.07417]
[1778485960115,66.89,80776.86,0.0,0.99951,0.0,0.0743]
[1778485966157,66.89,80775.39,0.0,0.99951,0.0,0.07443]
[1778485970185,66.89,80773.09,0.0,0.9995,0.0,0.07462]
[1778485975222,66.89,80772.4,0.0,0.9995,0.0,0.07468]
[1778485980257,66.89,80762.12,0.0,0.9995,0.0,0.07557]
[1778485981264,66.89,80757.43,0.0,0.9995,0.0,0.07598]
[1778485983279,66.89,80759.93,0.0,0.9995,0.0,0.07576]
[1778485987307,66.89,80762.09,0.0,0.9995,0.0,0.07557]
[1778485992342,66.89,80763.11,0.0,0.9995,0.0,0.07549]
[1778485996370,66.89,80768.03,0.0,0.9995,0.0,0.07506]
[1778486000398,66.89,80771.21,0.0,0.9995,0.0,0.07479]
[1778486005433,66.89,80770.47,0.0,0.9995,0.0,0.07485]
[1778486011475,66.89,80772.09,0.0,0.99951,0.0,0.07441]
[1778486016510,66.89,80773.92,0.0,0.99951,0.0,0.07425]
[1778486017517,66.89,80778.66,0.0,0.99951,0.0,0.07385]
[1778486021545,66.89,80781.44,0.0,0.99951,0.0,0.07361]
[1778486026581,66.89,80781.2,0.0,0.99951,0.0,0.07363]
[1778486031615,66.89,80782.08,0.0,0.99951,0.0,0.07356]
[1778486036650,66.89,80782.0,0.0,0.99951,0.0,0.07356]
[1778486040679,66.89,80774.31,0.0,0.99951,0.0,0.07422]
[1778486041686,66.89,80771.88,0.0,0.99951,0.0,0.07443]
[1778486046721,66.89,80771.72,0.0,0.99951,0.0,0.07444]
[1778486052763,66.89,80771.51,0.0,0.99951,0.0,0.07446]
[1778486057798,66.89,80771.32,0.0,0.99951,0.0,0.07447]
[1778486063840,66.89,80772.57,0.0,0.99951,0.0,0.07437]
[1778486065854,66.89,80764.87,0.0,0.9995,0.0,0.07503]
[1778486066861,66.89,80759.79,0.0,0.9995,0.0,0.07547]
[1778486069882,66.89,80757.65,0.0,0.9995,0.0,0.07565]
[1778486071896,66.89,80755.51,0.0,0.9995,0.0,0.07553]
[1778486076931,66.89,80754.97,0.0,0.9995,0.0,0.07558]
[1778486080959,66.89,80746.42,0.0,0.99949,0.0,0.07633]
[1778486082973,66.89,80745.49,0.0,0.99949,0.0,0.07641]
[1778486088023,66.89,80744.15,0.0,0.99949,0.0,0.07653]
[1778486092040,66.89,80741.61,0.0,0.99949,0.0,0.07675]
[1778486099089,66.89,80742.69,0.0,0.99949,0.0,0.07665]
[1778486101103,66.89,80745.62,0.0,0.99949,0.0,0.0764]
[1778486103117,66.89,80747.91,0.0,0.99949,0.0,0.0762]
[1778486108152,66.89,80747.95,0.0,0.99949,0.0,0.07619]
[1778486114194,66.89,80747.93,0.0,0.99949,0.0,0.07619]
[1778486118222,66.89,80745.75,0.0,0.99949,0.0,0.07638]
[1778486120787,66.89,80743.6,0.0,0.99949,0.0,0.07657]
[1778486126278,66.89,80743.78,0.0,0.99949,0.0,0.07656]
[1778486131313,66.89,80745.34,0.0,0.99949,0.0,0.07611]
[1778486136348,66.89,80745.54,0.0,0.99949,0.0,0.07609]
[1778486138362,66.89,80743.12,0.0,0.99949,0.0,0.07631]
[1778486139370,66.89,80735.74,0.0,0.99949,0.0,0.07696]
[1778486140376,66.89,80729.99,0.0,0.99948,0.0,0.07746]
[1778486141428,66.89,80729.99,0.0,0.99948,0.0,0.07746]
[1778486141560,66.89,80729.99,0.0,0.99948,0.0,0.07746]
[1778486141573,66.89,80729.63,0.0,0.99948,0.0,0.0775]
[1778486146418,66.89,80727.53,0.0,0.99948,0.0,0.07768]
[1778486149439,66.89,80722.53,0.0,0.99948,0.0,0.07813]
[1778486150768,66.89,80722.53,0.0,0.99948,0.0,0.07813]
[1778486151810,66.89,80720.84,0.0,0.99948,0.0,0.07828]
[1778486156488,66.89,80723.48,0.0,0.99948,0.0,0.07805]
[1778486161372,66.89,80724.76,0.0,0.99948,0.0,0.07793]
[1778486161558,66.89,80724.76,0.0,0.99948,0.0,0.07793]
[1778486161694,66.89,80728.48,0.0,0.99948,0.0,0.0776]
[1778486162530,66.89,80735.66,0.0,0.99949,0.0,0.07696]
[1778486163151,66.89,80735.66,0.0,0.99949,0.0,0.07696]
[1778486163312,66.89,80735.66,0.0,0.99949,0.0,0.07696]
[1778486163537,66.89,80735.38,0.0,0.99949,0.0,0.07699]
[1778486166558,66.89,80732.0,0.0,0.99949,0.0,0.07729]
[1778486171593,66.89,80732.24,0.0,0.99949,0.0,0.07727]
[1778486176628,66.89,80732.79,0.0,0.99949,0.0,0.07722]
[1778486181663,66.89,80733.3,0.0,0.99949,0.0,0.07717]
[1778486186698,66.89,80733.43,0.0,0.99949,0.0,0.07716]
[1778486191733,66.89,80734.42,0.0,0.99949,0.0,0.07676]
[1778486197775,66.89,80734.41,0.0,0.99949,0.0,0.07676]
[1778486204824,66.89,80734.4,0.0,0.99949,0.0,0.07676]
[1778486209859,66.89,80734.36,0.0,0.99949,0.0,0.07677]
[1778486214894,66.89,80733.98,0.0,0.99949,0.0,0.0768]
[1778486218922,66.89,80727.78,0.0,0.99948,0.0,0.07735]
[1778486219929,66.89,80724.88,0.0,0.99948,0.0,0.07761]
[1778486220936,66.89,80716.54,0.0,0.99948,0.0,0.07835]
[1778486222950,66.89,80714.19,0.0,0.99948,0.0,0.07856]
[1778486226981,66.89,80709.19,0.0,0.99947,0.0,0.07901]
[1778486230008,66.89,80706.94,0.0,0.99947,0.0,0.07922]
[1778486235037,66.89,80707.12,0.0,0.99947,0.0,0.0792]
[1778486240073,66.89,80704.74,0.0,0.99947,0.0,0.07942]
[1778486241080,66.89,80702.42,0.0,0.99947,0.0,0.07963]
[1778486246115,66.89,80703.4,0.0,0.99947,0.0,0.07954]
[1778486252157,66.89,80703.89,0.0,0.99947,0.0,0.07918]
[1778486258199,66.89,80703.72,0.0,0.99947,0.0,0.07919]
[1778486263234,66.89,80706.82,0.0,0.99947,0.0,0.07891]
[1778486268269,66.89,80704.76,0.0,0.99947,0.0,0.0791]
[1778486273304,66.89,80704.62,0.0,0.99947,0.0,0.07911]
[1778486278340,66.89,80706.69,0.0,0.99947,0.0,0.07892]
[1778486280354,66.89,80710.82,0.0,0.99948,0.0,0.07855]
[1778486282368,66.89,80713.75,0.0,0.99948,0.0,0.07829]
[1778486287713,66.89,80714.01,0.0,0.99948,0.0,0.07826]
[1778486293445,66.89,80715.85,0.0,0.99948,0.0,0.0781]
[1778486297473,66.89,80717.92,0.0,0.99948,0.0,0.07791]
[1778486302508,66.89,80718.43,0.0,0.99948,0.0,0.07787]
[1778486303515,66.89,80724.21,0.0,0.99948,0.0,0.07735]
[1778486309557,66.89,80723.49,0.0,0.99948,0.0,0.07742]
[1778486312578,66.89,80723.57,0.0,0.99949,0.0,0.0771]
[1778486317613,66.89,80721.87,0.0,0.99948,0.0,0.07725]
[1778486320634,66.89,80716.03,0.0,0.99948,0.0,0.07777]
[1778486321641,66.89,80713.38,0.0,0.99948,0.0,0.078]
[1778486324662,66.89,80711.81,0.0,0.99948,0.0,0.07815]
[1778486329697,66.89,80710.56,0.0,0.99948,0.0,0.07826]
[1778486335739,66.89,80711.86,0.0,0.99948,0.0,0.07814]
[1778486340426,66.89,80713.09,0.0,0.99948,0.0,0.07803]
[1778486343818,66.89,80714.58,0.0,0.99948,0.0,0.0779]
[1778486343858,66.89,80718.22,0.0,0.99948,0.0,0.07757]
[1778486345809,66.89,80720.36,0.0,0.99948,0.0,0.07738]
[1778486350844,66.89,80721.59,0.0,0.99948,0.0,0.07727]
[1778486352858,66.89,80724.42,0.0,0.99949,0.0,0.07702]
[1778486353865,66.89,80727.21,0.0,0.99949,0.0,0.07678]
[1778486356887,66.89,80730.27,0.0,0.99949,0.0,0.07651]
[1778486357893,66.89,80732.63,0.0,0.99949,0.0,0.0763]
[1778486358900,66.89,80729.04,0.0,0.99949,0.0,0.07661]
[1778486359907,66.89,80726.74,0.0,0.99949,0.0,0.07682]
[1778486362928,66.89,80724.37,0.0,0.99949,0.0,0.07703]
[1778486367963,66.89,80723.12,0.0,0.99949,0.0,0.07714]
[1778486372998,66.89,80720.64,0.0,0.99949,0.0,0.07705]
[1778486379040,66.89,80720.89,0.0,0.99949,0.0,0.07702]
[1778486384075,66.89,80721.02,0.0,0.99949,0.0,0.07701]
[1778486389110,66.89,80721.8,0.0,0.99949,0.0,0.07694]
[1778486396159,66.89,80726.33,0.0,0.99949,0.0,0.07654]
[1778486400721,66.89,80726.46,0.0,0.99949,0.0,0.07653]
[1778486400060,66.89,80726.46,0.0,0.99949,0.0,0.07653]
[1778486410575,66.89,80726.46,0.0,0.99949,0.0,0.07653]
[1778486411296,66.89,80717.68,0.0,0.99948,0.0,0.07731]
[1778486416353,66.89,80717.58,0.0,0.99948,0.0,0.07732]
[1778486421392,66.89,80718.93,0.0,0.99948,0.0,0.0772]
[1778486423406,66.89,80715.66,0.0,0.99948,0.0,0.07749]
[1778486429448,66.89,80715.02,0.0,0.99948,0.0,0.07754]
[1778486435490,66.89,80716.42,0.0,0.99949,0.0,0.07711]
[1778486440525,66.89,80718.19,0.0,0.99949,0.0,0.07695]
[1778486441532,66.89,80722.01,0.0,0.99949,0.0,0.07661]
[1778486444553,66.89,80725.77,0.0,0.99949,0.0,0.07628]
[1778486445560,66.89,80727.81,0.0,0.99949,0.0,0.0761]
[1778486448581,66.89,80734.76,0.0,0.9995,0.0,0.0755]
[1778486452609,66.89,80737.66,0.0,0.9995,0.0,0.07525]
[1778486456637,66.89,80731.89,0.0,0.9995,0.0,0.07575]
[1778486461674,66.89,80732.53,0.0,0.9995,0.0,0.07569]
[1778486463687,66.89,80750.64,0.0,0.99951,0.0,0.07413]
[1778486464694,66.89,80753.25,0.0,0.99951,0.0,0.07391]
[1778486468725,66.89,80756.22,0.0,0.99951,0.0,0.07365]
[1778486471745,66.89,80764.01,0.0,0.99952,0.0,0.07299]
[1778486472752,66.89,80766.84,0.0,0.99952,0.0,0.07275]
[1778486474766,66.89,80759.73,0.0,0.99951,0.0,0.07335]
[1778486477787,66.89,80756.92,0.0,0.99951,0.0,0.07359]
[1778486478794,66.89,80748.42,0.0,0.99951,0.0,0.07432]
[1778486480808,66.89,80745.51,0.0,0.9995,0.0,0.07457]
[1778486482822,66.89,80748.21,0.0,0.99951,0.0,0.07434]
[1778486483829,66.89,80746.16,0.0,0.9995,0.0,0.07451]
[1778486486851,66.89,80751.72,0.0,0.99951,0.0,0.07404]
[1778486489871,66.89,80754.21,0.0,0.99951,0.0,0.07382]
[1778486491885,66.89,80754.45,0.0,0.99951,0.0,0.0735]
[1778486496920,66.89,80754.86,0.0,0.99951,0.0,0.07347]
[1778486500948,66.89,80752.69,0.0,0.99951,0.0,0.07365]
[1778486505983,66.89,80752.29,0.0,0.99951,0.0,0.07369]
[1778486509004,66.89,80743.57,0.0,0.9995,0.0,0.07443]
[1778486510011,66.89,80740.69,0.0,0.9995,0.0,0.07468]
[1778486515046,66.89,80739.36,0.0,0.9995,0.0,0.07479]
[1778486516053,66.89,80735.31,0.0,0.9995,0.0,0.07514]
[1778486521088,66.89,80733.47,0.0,0.9995,0.0,0.0753]
[1778486523102,66.89,80728.54,0.0,0.9995,0.0,0.07573]
[1778486528137,66.89,80728.58,0.0,0.9995,0.0,0.07573]
[1778486533173,66.89,80728.21,0.0,0.99949,0.0,0.07576]
[1778486538208,66.89,80728.25,0.0,0.99949,0.0,0.07576]
[1778486543243,66.89,80731.55,0.0,0.9995,0.0,0.07547]
[1778486548279,66.89,80730.76,0.0,0.9995,0.0,0.07554]
[1778486549286,66.89,80726.42,0.0,0.99949,0.0,0.07592]
[1778486550293,66.89,80723.68,0.0,0.99949,0.0,0.07616]
[1778486551300,66.89,80723.53,0.0,0.99949,0.0,0.07586]
[1778486556335,66.89,80719.88,0.0,0.99949,0.0,0.07618]
[1778486557342,66.89,80713.56,0.0,0.99949,0.0,0.07674]
[1778486558350,66.89,80707.83,0.0,0.99948,0.0,0.07724]
[1778486562378,66.89,80705.52,0.0,0.99948,0.0,0.07745]
[1778486567413,66.89,80700.45,0.0,0.99948,0.0,0.0779]
[1778486570434,66.89,80696.02,0.0,0.99948,0.0,0.0783]
[1778486574462,66.89,80698.08,0.0,0.99948,0.0,0.07811]
[1778486577483,66.89,80700.87,0.0,0.99948,0.0,0.07786]
[1778486580504,66.89,80694.96,0.0,0.99948,0.0,0.07839]
[1778486585539,66.89,80693.31,0.0,0.99947,0.0,0.07854]
[1778486590574,66.89,80693.33,0.0,0.99947,0.0,0.07854]
[1778486591584,66.89,80689.99,0.0,0.99947,0.0,0.07884]
[1778486596619,66.89,80689.29,0.0,0.99947,0.0,0.07891]
[1778486605683,66.89,80687.99,0.0,0.99947,0.0,0.07902]
[1778486611726,66.89,80687.91,0.0,0.99947,0.0,0.07871]
[1778486612733,66.89,80701.3,0.0,0.99948,0.0,0.07751]
[1778486614747,66.89,80702.82,0.0,0.99948,0.0,0.07738]
[1778486618775,66.89,80705.29,0.0,0.99948,0.0,0.07716]
[1778486621796,66.89,80709.54,0.0,0.99949,0.0,0.07678]
[1778486626831,66.89,80711.12,0.0,0.99949,0.0,0.07664]
[1778486631866,66.89,80711.47,0.0,0.99949,0.0,0.07661]
[1778486636901,66.89,80713.1,0.0,0.99949,0.0,0.07647]
[1778486641936,66.89,80713.23,0.0,0.99949,0.0,0.07645]
[1778486643950,66.89,80716.79,0.0,0.99949,0.0,0.07614]
[1778486644957,66.89,80719.13,0.0,0.99949,0.0,0.07594]
[1778486650030,66.89,80722.7,0.0,0.9995,0.0,0.07562]
[1778486655065,66.89,80721.93,0.0,0.99949,0.0,0.07569]
[1778486660100,66.89,80720.94,0.0,0.99949,0.0,0.07578]
[1778486665135,66.89,80720.15,0.0,0.99949,0.0,0.07585]
[1778486670098,66.89,80720.6,0.0,0.99949,0.0,0.07581]
[1778486670182,66.89,80701.7,0.0,0.99948,0.0,0.07748]
[1778486671181,66.89,80696.46,0.0,0.99948,0.0,0.07763]
[1778486673811,66.89,80697.4,0.0,0.99948,0.0,0.07754]
[1778486674202,66.89,80697.06,0.0,0.99948,0.0,0.07757]
[1778486680244,66.89,80693.74,0.0,0.99948,0.0,0.07787]
[1778486681251,66.89,80698.31,0.0,0.99948,0.0,0.07746]
[1778486686286,66.89,80698.8,0.0,0.99948,0.0,0.07742]
[1778486687293,66.89,80694.82,0.0,0.99948,0.0,0.07777]
[1778486692328,66.89,80693.64,0.0,0.99948,0.0,0.07788]
[1778486697363,66.89,80693.7,0.0,0.99948,0.0,0.07787]
[1778486702398,66.89,80721.44,0.0,0.9995,0.0,0.07543]
[1778486703407,66.89,80725.67,0.0,0.9995,0.0,0.07506]
[1778486705828,66.89,80724.09,0.0,0.9995,0.0,0.0752]
[1778486706426,66.89,80718.86,0.0,0.99949,0.0,0.07565]
[1778486707433,66.89,80715.9,0.0,0.99949,0.0,0.07591]
[1778486708440,66.89,80713.9,0.0,0.99949,0.0,0.07608]
[1778486711461,66.89,80711.99,0.0,0.99949,0.0,0.07625]
[1778486716496,66.89,80711.83,0.0,0.99949,0.0,0.07627]
[1778486720525,66.89,80705.28,0.0,0.99949,0.0,0.07684]
[1778486725560,66.89,80705.68,0.0,0.99949,0.0,0.07681]
[1778486730595,66.89,80705.91,0.0,0.99949,0.0,0.07679]
[1778486734625,66.89,80710.8,0.0,0.99949,0.0,0.07605]
[1778486739660,66.89,80710.08,0.0,0.99949,0.0,0.07611]
[1778486740668,66.89,80725.51,0.0,0.9995,0.0,0.07477]
[1778486741674,66.89,80734.64,0.0,0.99951,0.0,0.07398]
[1778486742681,66.89,80734.45,0.0,0.99951,0.0,0.074]
[1778486743688,66.89,80730.57,0.0,0.9995,0.0,0.07433]
[1778486745078,66.89,80728.98,0.0,0.9995,0.0,0.07447]
[1778486750737,66.89,80729.95,0.0,0.9995,0.0,0.07438]
[1778486757788,66.89,80729.39,0.0,0.9995,0.0,0.07443]
[1778486761816,66.89,80731.29,0.0,0.9995,0.0,0.07427]
[1778486763813,66.89,80732.39,0.0,0.99951,0.0,0.07418]
[1778486764061,66.89,80732.39,0.0,0.99951,0.0,0.07418]
[1778486764162,66.89,80741.5,0.0,0.99951,0.0,0.0734]
[1778486766851,66.89,80740.09,0.0,0.99951,0.0,0.07352]
[1778486767811,66.89,80740.09,0.0,0.99951,0.0,0.07352]
[1778486772893,66.89,80739.17,0.0,0.99951,0.0,0.0736]
[1778486775914,66.89,80740.43,0.0,0.99951,0.0,0.07349]
[1778486780949,66.89,80739.96,0.0,0.99951,0.0,0.07353]
[1778486785984,66.89,80740.59,0.0,0.99951,0.0,0.07348]
[1778486791019,66.89,80741.01,0.0,0.99951,0.0,0.07314]
[1778486792026,66.89,80738.91,0.0,0.99951,0.0,0.07332]
[1778486797064,66.89,80739.41,0.0,0.99951,0.0,0.07328]
[1778486800086,66.89,80740.71,0.0,0.99951,0.0,0.07317]
[1778486801093,66.89,80741.99,0.0,0.99951,0.0,0.07306]
[1778486802100,66.89,80744.9,0.0,0.99952,0.0,0.07281]
[1778486807135,66.89,80745.25,0.0,0.99952,0.0,0.07278]
[1778486809149,66.89,80748.59,0.0,0.99952,0.0,0.0725]
[1778486812170,66.89,80749.84,0.0,0.99952,0.0,0.0724]
[1778486816198,66.89,80748.28,0.0,0.99952,0.0,0.07253]
[1778486817205,66.89,80749.58,0.0,0.99952,0.0,0.07242]
[1778486819219,66.89,80748.4,0.0,0.99952,0.0,0.07252]
[1778486821233,66.89,80750.44,0.0,0.99952,0.0,0.07235]
[1778486823247,66.89,80749.28,0.0,0.99952,0.0,0.07244]
[1778486824254,66.89,80748.02,0.0,0.99952,0.0,0.07255]
[1778486830296,66.89,80746.44,0.0,0.99952,0.0,0.07268]
[1778486832310,66.89,80740.35,0.0,0.99951,0.0,0.0732]
[1778486833317,66.89,80735.88,0.0,0.99951,0.0,0.07357]
[1778486834324,66.89,80734.6,0.0,0.99951,0.0,0.07368]
[1778486835331,66.89,80728.75,0.0,0.99951,0.0,0.07418]
[1778486836338,66.89,80727.01,0.0,0.9995,0.0,0.07433]
[1778486838352,66.89,80725.53,0.0,0.9995,0.0,0.07446]
[1778486843387,66.89,80726.4,0.0,0.9995,0.0,0.07439]
[1778486847415,66.89,80724.8,0.0,0.9995,0.0,0.07452]
[1778486849437,66.89,80726.98,0.0,0.9995,0.0,0.07434]
[1778486851445,66.89,80725.17,0.0,0.99951,0.0,0.07419]
[1778486852452,66.89,80723.6,0.0,0.9995,0.0,0.07432]
[1778486856480,66.89,80722.35,0.0,0.9995,0.0,0.07443]
[1778486860508,66.89,80728.71,0.0,0.99951,0.0,0.07388]
[1778486861515,66.89,80732.96,0.0,0.99951,0.0,0.07352]
[1778486866550,66.89,80732.77,0.0,0.99951,0.0,0.07354]
[1778486870578,66.89,80737.44,0.0,0.99951,0.0,0.07314]
[1778486871585,66.89,80746.91,0.0,0.99952,0.0,0.07234]
[1778486872592,66.89,80746.96,0.0,0.99952,0.0,0.07234]
[1778486877627,66.89,80746.99,0.0,0.99952,0.0,0.07234]
[1778486879641,66.89,80750.33,0.0,0.99952,0.0,0.07206]
[1778486880648,66.89,80754.88,0.0,0.99952,0.0,0.07168]
[1778486881655,66.89,80751.3,0.0,0.99952,0.0,0.07198]
[1778486882662,66.89,80752.72,0.0,0.99952,0.0,0.07186]
[1778486885683,66.89,80751.42,0.0,0.99952,0.0,0.07197]
[1778486886690,66.89,80745.94,0.0,0.99952,0.0,0.07243]
[1778486888704,66.89,80747.17,0.0,0.99952,0.0,0.07232]
[1778486892732,66.89,80744.14,0.0,0.99952,0.0,0.07258]
[1778486893739,66.89,80741.6,0.0,0.99952,0.0,0.07279]
[1778486898774,66.89,80742.26,0.0,0.99952,0.0,0.07273]
[1778486901796,66.89,80741.11,0.0,0.99951,0.0,0.07283]
[1778486902803,66.89,80739.11,0.0,0.99951,0.0,0.073]
[1778486906831,66.89,80737.18,0.0,0.99951,0.0,0.07316]
[1778486907838,66.89,80735.31,0.0,0.99951,0.0,0.07332]
[1778486908898,66.89,80729.43,0.0,0.99951,0.0,0.07382]
[1778486909854,66.89,80718.83,0.0,0.9995,0.0,0.07473]
[1778486910861,66.89,80713.8,0.0,0.9995,0.0,0.07517]
[1778486911869,66.89,80708.86,0.0,0.9995,0.0,0.07529]
[1778486913060,66.89,80708.86,0.0,0.9995,0.0,0.07529]
[1778486913162,66.89,80697.67,0.0,0.99949,0.0,0.07627]
[1778486913882,66.89,80696.22,0.0,0.99949,0.0,0.0764]
[1778486915814,66.89,80696.22,0.0,0.99949,0.0,0.0764]
[1778486916057,66.89,80695.69,0.0,0.99949,0.0,0.07644]
[1778486919808,66.89,80695.81,0.0,0.99949,0.0,0.07643]
[1778486918917,66.89,80691.91,0.0,0.99949,0.0,0.07678]
[1778486923952,66.89,80691.22,0.0,0.99949,0.0,0.07684]
[1778486928987,66.89,80694.11,0.0,0.99949,0.0,0.07658]
[1778486934024,66.89,80694.8,0.0,0.99949,0.0,0.07652]
[1778486935031,66.89,80696.37,0.0,0.99949,0.0,0.07638]
[1778486938052,66.89,80697.76,0.0,0.99949,0.0,0.07626]
[1778486941073,66.89,80696.5,0.0,0.99949,0.0,0.07637]
[1778486942080,66.89,80694.31,0.0,0.99949,0.0,0.07656]
[1778486943093,66.89,80680.84,0.0,0.99948,0.0,0.07776]
[1778486944095,66.89,80672.49,0.0,0.99947,0.0,0.07851]
[1778486945102,66.89,80672.39,0.0,0.99947,0.0,0.07852]
[1778486946203,66.89,80672.39,0.0,0.99947,0.0,0.07852]
[1778486946272,66.89,80672.68,0.0,0.99947,0.0,0.0785]
[1778486948316,66.89,80672.0,0.0,0.99947,0.0,0.07856]
[1778486952151,66.89,80675.93,0.0,0.99948,0.0,0.0782]
[1778486957186,66.89,80675.46,0.0,0.99948,0.0,0.07825]
[1778486959200,66.89,80674.4,0.0,0.99947,0.0,0.07834]
[1778486964235,66.89,80672.3,0.0,0.99947,0.0,0.07853]
[1778486968263,66.89,80669.28,0.0,0.99947,0.0,0.0788]
[1778486969270,66.89,80663.97,0.0,0.99947,0.0,0.07929]
[1778486970277,66.89,80661.06,0.0,0.99947,0.0,0.07955]
[1778486971726,66.89,80661.06,0.0,0.99947,0.0,0.07955]
[1778486971761,66.89,80661.05,0.0,0.99947,0.0,0.07923]
[1778486972292,66.89,80648.81,0.0,0.99946,0.0,0.08036]
[1778486973298,66.89,80647.9,0.0,0.99946,0.0,0.08044]
[1778486975312,66.89,80648.97,0.0,0.99946,0.0,0.08034]
[1778486980347,66.89,80649.27,0.0,0.99946,0.0,0.08031]
[1778486984375,66.89,80648.11,0.0,0.99946,0.0,0.08042]
[1778486989410,66.89,80647.8,0.0,0.99946,0.0,0.08045]
[1778486994445,66.89,80648.04,0.0,0.99946,0.0,0.08043]
[1778486995452,66.89,80652.05,0.0,0.99946,0.0,0.08006]
[1778486996459,66.89,80653.45,0.0,0.99946,0.0,0.07993]
[1778486997466,66.89,80655.12,0.0,0.99946,0.0,0.07977]
[1778486998473,66.89,80648.4,0.0,0.99946,0.0,0.08039]
[1778487003518,66.89,80648.41,0.0,0.99946,0.0,0.08039]
[1778487004523,66.89,80643.7,0.0,0.99946,0.0,0.08083]
[1778487008553,66.89,80642.63,0.0,0.99946,0.0,0.08093]
[1778487013589,66.89,80641.64,0.0,0.99945,0.0,0.08102]
[1778487018623,66.89,80641.44,0.0,0.99945,0.0,0.08104]
[1778487019632,66.89,80636.59,0.0,0.99945,0.0,0.08149]
[1778487020639,66.89,80627.46,0.0,0.99944,0.0,0.08235]
[1778487021649,66.89,80633.9,0.0,0.99945,0.0,0.08174]
[1778487022656,66.89,80641.55,0.0,0.99945,0.0,0.08103]
[1778487023663,66.89,80644.3,0.0,0.99946,0.0,0.08077]
[1778487024671,66.89,80640.92,0.0,0.99945,0.0,0.08109]
[1778487025677,66.89,80642.38,0.0,0.99946,0.0,0.08095]
[1778487030713,66.89,80643.64,0.0,0.99946,0.0,0.08083]
[1778487032727,66.89,80646.35,0.0,0.99946,0.0,0.08026]
[1778487033734,66.89,80650.6,0.0,0.99946,0.0,0.07987]
[1778487036755,66.89,80651.65,0.0,0.99946,0.0,0.07977]
[1778487041790,66.89,80652.55,0.0,0.99946,0.0,0.07969]
[1778487046826,66.89,80656.35,0.0,0.99947,0.0,0.07934]
[1778487047833,66.89,80657.83,0.0,0.99947,0.0,0.0792]
[1778487049847,66.89,80655.56,0.0,0.99947,0.0,0.07941]
[1778487053875,66.89,80653.98,0.0,0.99947,0.0,0.07956]
[1778487057904,66.89,80655.53,0.0,0.99947,0.0,0.07941]
[1778487062939,66.89,80656.6,0.0,0.99947,0.0,0.07932]
[1778487064953,66.89,80662.18,0.0,0.99947,0.0,0.07881]
[1778487065960,66.89,80668.37,0.0,0.99947,0.0,0.07825]
[1778487066313,66.89,80668.37,0.0,0.99947,0.0,0.07825]
[1778487066968,66.89,80670.58,0.0,0.99948,0.0,0.07805]
[1778487067975,66.89,80672.89,0.0,0.99948,0.0,0.07784]
[1778487072017,66.89,80677.0,0.0,0.99948,0.0,0.07747]
[1778487073010,66.89,80682.37,0.0,0.99948,0.0,0.077]
[1778487078045,66.89,80681.85,0.0,0.99948,0.0,0.07704]
[1778487079052,66.89,80678.16,0.0,0.99948,0.0,0.07737]
[1778487080059,66.89,80676.44,0.0,0.99948,0.0,0.07752]
[1778487087109,66.89,80676.46,0.0,0.99948,0.0,0.07752]
[1778487092144,66.89,80666.57,0.0,0.99948,0.0,0.07809]
[1778487093151,66.89,80663.68,0.0,0.99947,0.0,0.07835]
[1778487095165,66.89,80662.61,0.0,0.99947,0.0,0.07845]
[1778487097179,66.89,80658.7,0.0,0.99947,0.0,0.0788]
[1778487098186,66.89,80659.95,0.0,0.99947,0.0,0.07869]
[1778487099193,66.89,80660.97,0.0,0.99947,0.0,0.0786]
[1778487100747,66.89,80660.97,0.0,0.99947,0.0,0.0786]
[1778487100841,66.89,80661.83,0.0,0.99947,0.0,0.07852]
[1778487105235,66.89,80662.96,0.0,0.99947,0.0,0.07842]
[1778487106242,66.89,80661.44,0.0,0.99947,0.0,0.07856]
[1778487109263,66.89,80663.8,0.0,0.99947,0.0,0.07834]
[1778487110812,66.89,80663.8,0.0,0.99947,0.0,0.07834]
[1778487110911,66.89,80665.54,0.0,0.99947,0.0,0.07819]
[1778487111277,66.89,80670.02,0.0,0.99948,0.0,0.07778]
[1778487114298,66.89,80674.29,0.0,0.99948,0.0,0.0774]
[1778487116312,66.89,80680.24,0.0,0.99948,0.0,0.07687]
[1778487117319,66.89,80681.79,0.0,0.99949,0.0,0.07673]
[1778487120340,66.89,80684.13,0.0,0.99949,0.0,0.07653]
[1778487121347,66.89,80688.76,0.0,0.99949,0.0,0.07612]
[1778487126382,66.89,80688.28,0.0,0.99949,0.0,0.07616]
[1778487128396,66.89,80687.24,0.0,0.99949,0.0,0.07625]
[1778487130410,66.89,80688.77,0.0,0.99949,0.0,0.07612]
[1778487131417,66.89,80692.7,0.0,0.99949,0.0,0.07577]
[1778487132424,66.89,80695.06,0.0,0.99949,0.0,0.07557]
[1778487133431,66.89,80699.91,0.0,0.9995,0.0,0.07514]
[1778487134438,66.89,80709.15,0.0,0.9995,0.0,0.07435]
[1778487135445,66.89,80711.83,0.0,0.9995,0.0,0.07411]
[1778487140480,66.89,80711.49,0.0,0.9995,0.0,0.07414]
[1778487145515,66.89,80711.81,0.0,0.9995,0.0,0.07412]
[1778487148536,66.89,80713.91,0.0,0.99951,0.0,0.07394]
[1778487149543,66.89,80710.91,0.0,0.9995,0.0,0.07419]
[1778487150811,66.89,80710.91,0.0,0.9995,0.0,0.07419]
[1778487150824,66.89,80706.28,0.0,0.9995,0.0,0.07459]
[1778487151557,66.89,80704.22,0.0,0.9995,0.0,0.07446]
[1778487152809,66.89,80704.22,0.0,0.9995,0.0,0.07446]
[1778487152852,66.89,80702.04,0.0,0.9995,0.0,0.07465]
[1778487153571,66.89,80705.48,0.0,0.9995,0.0,0.07436]
[1778487154810,66.89,80705.48,0.0,0.9995,0.0,0.07436]
[1778487154896,66.89,80705.66,0.0,0.9995,0.0,0.07434]
[1778487160620,66.89,80706.5,0.0,0.9995,0.0,0.07427]
[1778487163408,66.89,80706.18,0.0,0.9995,0.0,0.0743]
[1778487163641,66.89,80707.22,0.0,0.9995,0.0,0.07421]
[1778487164648,66.89,80710.56,0.0,0.99951,0.0,0.07392]
[1778487165656,66.89,80715.11,0.0,0.99951,0.0,0.07353]
[1778487166665,66.89,80717.79,0.0,0.99951,0.0,0.0733]
[1778487169686,66.89,80719.14,0.0,0.99951,0.0,0.07319]
[1778487173714,66.89,80717.78,0.0,0.99951,0.0,0.0733]
[1778487174721,66.89,80716.09,0.0,0.99951,0.0,0.07345]
[1778487176735,66.89,80717.1,0.0,0.99951,0.0,0.07336]
[1778487177742,66.89,80709.96,0.0,0.99951,0.0,0.07397]
[1778487178749,66.89,80711.2,0.0,0.99951,0.0,0.07386]
[1778487180764,66.89,80701.9,0.0,0.9995,0.0,0.07466]
[1778487181770,66.89,80699.83,0.0,0.9995,0.0,0.07484]
[1778487184153,66.89,80699.38,0.0,0.9995,0.0,0.07488]
[1778487184309,66.89,80699.38,0.0,0.9995,0.0,0.07488]
[1778487184791,66.89,80697.92,0.0,0.9995,0.0,0.07501]
[1778487186805,66.89,80699.34,0.0,0.9995,0.0,0.07489]
[1778487191840,66.89,80699.26,0.0,0.9995,0.0,0.07489]
[1778487193854,66.89,80701.73,0.0,0.9995,0.0,0.07468]
[1778487194861,66.89,80704.47,0.0,0.9995,0.0,0.07444]
[1778487196451,66.89,80704.11,0.0,0.9995,0.0,0.07447]
[1778487196559,66.89,80704.11,0.0,0.9995,0.0,0.07447]
[1778487201854,66.89,80704.22,0.0,0.9995,0.0,0.07446]
[1778487202061,66.89,80704.22,0.0,0.9995,0.0,0.07446]
[1778487202917,66.89,80705.61,0.0,0.9995,0.0,0.07434]
[1778487206121,66.89,80704.97,0.0,0.9995,0.0,0.0744]
[1778487205938,66.89,80703.29,0.0,0.9995,0.0,0.07454]
[1778487206310,66.89,80703.29,0.0,0.9995,0.0,0.07454]
[1778487208983,66.89,80701.82,0.0,0.9995,0.0,0.07467]
[1778487213230,66.89,80701.99,0.0,0.9995,0.0,0.07435]
[1778487213310,66.89,80701.99,0.0,0.9995,0.0,0.07435]
[1778487216033,66.89,80703.01,0.0,0.9995,0.0,0.07426]
[1778487217998,66.89,80702.57,0.0,0.9995,0.0,0.0743]
[1778487218060,66.89,80702.57,0.0,0.9995,0.0,0.0743]
[1778487224089,66.89,80701.35,0.0,0.9995,0.0,0.07441]
[1778487225096,66.89,80702.88,0.0,0.9995,0.0,0.07427]
[1778487225177,66.89,80702.88,0.0,0.9995,0.0,0.07427]
[1778487225312,66.89,80702.88,0.0,0.9995,0.0,0.07427]
[1778487231140,66.89,80702.45,0.0,0.9995,0.0,0.07431]
[1778487231934,66.89,80702.45,0.0,0.9995,0.0,0.07431]
[1778487232063,66.89,80702.45,0.0,0.9995,0.0,0.07431]
[1778487237176,66.89,80702.1,0.0,0.9995,0.0,0.07434]
[1778487237311,66.89,80702.1,0.0,0.9995,0.0,0.07434]
[1778487237382,66.89,80698.47,0.0,0.9995,0.0,0.07465]
[1778487239196,66.89,80700.19,0.0,0.9995,0.0,0.07451]
[1778487243229,66.89,80704.41,0.0,0.9995,0.0,0.07414]
[1778487244235,66.89,80722.08,0.0,0.99952,0.0,0.07264]
[1778487245242,66.89,80724.18,0.0,0.99952,0.0,0.07246]
[1778487246625,66.89,80724.18,0.0,0.99952,0.0,0.07246]
[1778487246812,66.89,80724.18,0.0,0.99952,0.0,0.07246]
[1778487252294,66.89,80725.36,0.0,0.99952,0.0,0.07236]
[1778487257933,66.89,80726.26,0.0,0.99952,0.0,0.07229]
[1778487258574,66.89,80726.26,0.0,0.99952,0.0,0.07229]
[1778487258809,66.89,80726.26,0.0,0.99952,0.0,0.07229]
[1778487258885,66.89,80728.15,0.0,0.99952,0.0,0.07213]
[1778487260421,66.89,80728.19,0.0,0.99952,0.0,0.07213]
[1778487260560,66.89,80728.19,0.0,0.99952,0.0,0.07213]
[1778487262813,66.89,80728.12,0.0,0.99952,0.0,0.07213]
[1778487262879,66.89,80725.98,0.0,0.99952,0.0,0.07231]
[1778487267345,66.89,80725.26,0.0,0.99952,0.0,0.07237]
[1778487267558,66.89,80725.26,0.0,0.99952,0.0,0.07237]
[1778487271427,66.89,80724.87,0.0,0.99952,0.0,0.07211]
[1778487273838,66.89,80725.51,0.0,0.99952,0.0,0.07205]
[1778487274083,66.89,80725.51,0.0,0.99952,0.0,0.07205]
[1778487277469,66.89,80728.55,0.0,0.99952,0.0,0.0718]
[1778487278731,66.89,80728.55,0.0,0.99952,0.0,0.0718]
[1778487278809,66.89,80728.55,0.0,0.99952,0.0,0.0718]
[1778487279313,66.89,80728.0,0.0,0.99952,0.0,0.07184]
[1778487279561,66.89,80728.0,0.0,0.99952,0.0,0.07184]
[1778487279661,66.89,80728.21,0.0,0.99952,0.0,0.07183]
[1778487283511,66.89,80725.65,0.0,0.99952,0.0,0.07204]
[1778487286376,66.89,80725.42,0.0,0.99952,0.0,0.07206]
[1778487286560,66.89,80725.42,0.0,0.99952,0.0,0.07206]
[1778487292040,66.89,80726.34,0.0,0.99952,0.0,0.07198]
[1778487292062,66.89,80726.34,0.0,0.99952,0.0,0.07198]
[1778487294106,66.89,80727.03,0.0,0.99952,0.0,0.07192]
[1778487294207,66.89,80727.13,0.0,0.99952,0.0,0.07192]
[1778487294309,66.89,80727.13,0.0,0.99952,0.0,0.07192]
[1778487295597,66.89,80733.37,0.0,0.99952,0.0,0.0714]
[1778487298245,66.89,80734.1,0.0,0.99952,0.0,0.07134]
[1778487298312,66.89,80734.1,0.0,0.99952,0.0,0.07134]
[1778487303653,66.89,80737.53,0.0,0.99953,0.0,0.07105]
[1778487306778,66.89,80738.38,0.0,0.99953,0.0,0.07098]
[1778487306816,66.89,80738.38,0.0,0.99953,0.0,0.07098]
[1778487308072,66.89,80737.56,0.0,0.99953,0.0,0.07105]
[1778487308110,66.89,80738.38,0.0,0.99953,0.0,0.07098]
[1778487308311,66.89,80738.38,0.0,0.99953,0.0,0.07098]
[1778487313723,66.89,80739.69,0.0,0.99953,0.0,0.07087]
[1778487318756,66.89,80740.56,0.0,0.99953,0.0,0.0708]
[1778487318814,66.89,80740.56,0.0,0.99953,0.0,0.0708]
[1778487321779,66.89,80744.53,0.0,0.99953,0.0,0.07048]
[1778487324800,66.89,80742.16,0.0,0.99953,0.0,0.07067]
[1778487325320,66.89,80742.16,0.0,0.99953,0.0,0.07067]
[1778487325561,66.89,80742.16,0.0,0.99953,0.0,0.07067]
[1778487326198,66.89,80742.16,0.0,0.99953,0.0,0.07067]
[1778487326310,66.89,80742.9,0.0,0.99953,0.0,0.07061]
[1778487326814,66.89,80746.12,0.0,0.99953,0.0,0.07035]
[1778487327821,66.89,80749.92,0.0,0.99953,0.0,0.07003]
[1778487329065,66.89,80749.92,0.0,0.99953,0.0,0.07003]
[1778487329310,66.89,80749.94,0.0,0.99953,0.0,0.07003]
[1778487330842,66.89,80745.05,0.0,0.99953,0.0,0.07043]
[1778487331849,66.89,80743.59,0.0,0.99953,0.0,0.07026]
[1778487333975,66.89,80743.33,0.0,0.99953,0.0,0.07028]
[1778487334063,66.89,80743.33,0.0,0.99953,0.0,0.07028]
[1778487334150,66.89,80743.33,0.0,0.99953,0.0,0.07028]
[1778487334163,66.89,80744.21,0.0,0.99953,0.0,0.07021]
[1778487334315,66.89,80744.21,0.0,0.99953,0.0,0.07021]
[1778487334870,66.89,80746.97,0.0,0.99953,0.0,0.06998]
[1778487339905,66.89,80747.62,0.0,0.99953,0.0,0.06993]
[1778487342926,66.89,80750.85,0.0,0.99954,0.0,0.06967]
[1778487343933,66.89,80754.04,0.0,0.99954,0.0,0.06941]
[1778487346222,66.89,80751.92,0.0,0.99954,0.0,0.06958]
[1778487346311,66.89,80752.98,0.0,0.99954,0.0,0.0695]
[1778487348968,66.89,80757.18,0.0,0.99954,0.0,0.06916]
[1778487352995,66.89,80757.4,0.0,0.99954,0.0,0.06914]
[1778487353065,66.89,80757.4,0.0,0.99954,0.0,0.06914]
[1778487353591,66.89,80758.08,0.0,0.99954,0.0,0.06908]
[1778487353809,66.89,80758.08,0.0,0.99954,0.0,0.06908]
[1778487354003,66.89,80758.2,0.0,0.99954,0.0,0.06907]
[1778487359038,66.89,80758.16,0.0,0.99954,0.0,0.06908]
[1778487364074,66.89,80760.74,0.0,0.99954,0.0,0.06887]
[1778487365080,66.89,80774.67,0.0,0.99955,0.0,0.06776]
[1778487366087,66.89,80774.69,0.0,0.99955,0.0,0.06776]
[1778487367611,66.89,80774.79,0.0,0.99955,0.0,0.06775]
[1778487367813,66.89,80774.79,0.0,0.99955,0.0,0.06775]
[1778487371122,66.89,80777.3,0.0,0.99955,0.0,0.06755]
[1778487377168,66.89,80772.91,0.0,0.99955,0.0,0.0679]
[1778487378175,66.89,80765.85,0.0,0.99955,0.0,0.06846]
[1778487379182,66.89,80761.94,0.0,0.99954,0.0,0.06877]
[1778487382755,66.89,80760.9,0.0,0.99954,0.0,0.06886]
[1778487382813,66.89,80760.9,0.0,0.99954,0.0,0.06886]
[1778487384182,66.89,80760.9,0.0,0.99954,0.0,0.06886]
[1778487384310,66.89,80760.9,0.0,0.99954,0.0,0.06886]
[1778487384217,66.89,80754.18,0.0,0.99954,0.0,0.0694]
[1778487385224,66.89,80751.23,0.0,0.99954,0.0,0.06964]
[1778487386231,66.89,80746.54,0.0,0.99953,0.0,0.07002]
[1778487388018,66.89,80745.92,0.0,0.99953,0.0,0.07007]
[1778487388067,66.89,80745.92,0.0,0.99953,0.0,0.07007]
[1778487389253,66.89,80737.98,0.0,0.99953,0.0,0.07072]
[1778487391266,66.89,80737.12,0.0,0.99953,0.0,0.0705]
[1778487393298,66.89,80729.04,0.0,0.99953,0.0,0.07116]
[1778487397451,66.89,80727.75,0.0,0.99952,0.0,0.07127]
[1778487397566,66.89,80727.75,0.0,0.99952,0.0,0.07127]
[1778487398567,66.89,80727.87,0.0,0.99952,0.0,0.07126]
[1778487398814,66.89,80727.87,0.0,0.99952,0.0,0.07126]
[1778487399323,66.89,80731.09,0.0,0.99953,0.0,0.071]
[1778487400330,66.89,80736.18,0.0,0.99953,0.0,0.07058]
[1778487402364,66.89,80737.49,0.0,0.99953,0.0,0.07047]
[1778487402560,66.89,80737.49,0.0,0.99953,0.0,0.07047]
[1778487403351,66.89,80731.44,0.0,0.99953,0.0,0.07097]
[1778487404358,66.89,80727.11,0.0,0.99952,0.0,0.07132]
[1778487405365,66.89,80724.41,0.0,0.99952,0.0,0.07155]
[1778487406912,66.89,80724.41,0.0,0.99952,0.0,0.07155]
[1778487407064,66.89,80724.41,0.0,0.99952,0.0,0.07155]
[1778487408649,66.89,80724.62,0.0,0.99952,0.0,0.07153]
[1778487408814,66.89,80724.62,0.0,0.99952,0.0,0.07153]
[1778487408893,66.89,80726.16,0.0,0.99952,0.0,0.0714]
[1778487415439,66.89,80727.52,0.0,0.99952,0.0,0.07129]
[1778487417453,66.89,80732.18,0.0,0.99953,0.0,0.07091]
[1778487419499,66.89,80734.14,0.0,0.99953,0.0,0.07074]
[1778487419560,66.89,80734.14,0.0,0.99953,0.0,0.07074]
[1778487419569,66.89,80730.58,0.0,0.99953,0.0,0.07104]
[1778487420474,66.89,80726.85,0.0,0.99952,0.0,0.07135]
[1778487423305,66.89,80727.53,0.0,0.99952,0.0,0.07129]
[1778487423342,66.89,80727.97,0.0,0.99952,0.0,0.07125]
[1778487423566,66.89,80727.97,0.0,0.99952,0.0,0.07125]
[1778487425807,66.89,80727.56,0.0,0.99952,0.0,0.07129]
[1778487426063,66.89,80727.56,0.0,0.99952,0.0,0.07129]
[1778487430544,66.89,80725.06,0.0,0.99952,0.0,0.0715]
[1778487432172,66.89,80725.06,0.0,0.99952,0.0,0.0715]
[1778487432311,66.89,80725.06,0.0,0.99952,0.0,0.0715]
[1778487432370,66.89,80722.7,0.0,0.99952,0.0,0.07169]
[1778487432966,66.89,80722.7,0.0,0.99952,0.0,0.07169]
[1778487433059,66.89,80722.7,0.0,0.99952,0.0,0.07169]
[1778487433159,66.89,80722.62,0.0,0.99952,0.0,0.0717]
[1778487433565,66.89,80725.73,0.0,0.99952,0.0,0.07144]
[1778487434572,66.89,80728.35,0.0,0.99952,0.0,0.07122]
[1778487435579,66.89,80724.29,0.0,0.99952,0.0,0.07156]
[1778487436822,66.89,80724.29,0.0,0.99952,0.0,0.07156]
[1778487437062,66.89,80724.29,0.0,0.99952,0.0,0.07156]
[1778487442628,66.89,80722.91,0.0,0.99952,0.0,0.07167]
[1778487447663,66.89,80723.57,0.0,0.99952,0.0,0.07162]
[1778487449157,66.89,80723.57,0.0,0.99952,0.0,0.07162]
[1778487449311,66.89,80723.57,0.0,0.99952,0.0,0.07162]
[1778487450544,66.89,80722.17,0.0,0.99952,0.0,0.07174]
[1778487450562,66.89,80722.17,0.0,0.99952,0.0,0.07174]
[1778487450684,66.89,80722.14,0.0,0.99952,0.0,0.07174]
[1778487455719,66.89,80723.57,0.0,0.99952,0.0,0.07132]
[1778487457733,66.89,80731.84,0.0,0.99953,0.0,0.07064]
[1778487458574,66.89,80731.84,0.0,0.99953,0.0,0.07064]
[1778487458813,66.89,80731.84,0.0,0.99953,0.0,0.07064]
[1778487458896,66.89,80724.46,0.0,0.99952,0.0,0.07125]
[1778487461761,66.89,80722.53,0.0,0.99952,0.0,0.07141]
[1778487463775,66.89,80709.88,0.0,0.99952,0.0,0.07247]
[1778487464844,66.89,80709.88,0.0,0.99952,0.0,0.07247]
[1778487465063,66.89,80709.88,0.0,0.99952,0.0,0.07247]
[1778487465164,66.89,80710.35,0.0,0.99952,0.0,0.07243]
[1778487466199,66.89,80710.35,0.0,0.99952,0.0,0.07243]
[1778487466314,66.89,80710.35,0.0,0.99952,0.0,0.07243]
[1778487466300,66.89,80710.55,0.0,0.99952,0.0,0.07241]
[1778487472237,66.89,80711.82,0.0,0.99952,0.0,0.0723]
[1778487472313,66.89,80711.82,0.0,0.99952,0.0,0.0723]
[1778487477873,66.89,80714.14,0.0,0.99952,0.0,0.07211]
[1778487479108,66.89,80714.14,0.0,0.99952,0.0,0.07211]
[1778487479310,66.89,80714.14,0.0,0.99952,0.0,0.07211]
[1778487480418,66.89,80713.44,0.0,0.99952,0.0,0.07217]
[1778487480561,66.89,80714.11,0.0,0.99952,0.0,0.07211]
[1778487480894,66.89,80713.97,0.0,0.99952,0.0,0.07212]
[1778487481901,66.89,80720.98,0.0,0.99952,0.0,0.07154]
[1778487483213,66.89,80720.98,0.0,0.99952,0.0,0.07154]
[1778487483314,66.89,80720.98,0.0,0.99952,0.0,0.07154]
[1778487483415,66.89,80726.9,0.0,0.99953,0.0,0.07105]
[1778487485929,66.89,80729.05,0.0,0.99953,0.0,0.07087]
[1778487487943,66.89,80734.74,0.0,0.99953,0.0,0.0704]
[1778487489856,66.89,80735.02,0.0,0.99953,0.0,0.07038]
[1778487490059,66.89,80735.02,0.0,0.99953,0.0,0.07038]
[1778487491792,66.89,80736.33,0.0,0.99953,0.0,0.07027]
[1778487491809,66.89,80736.33,0.0,0.99953,0.0,0.07027]
[1778487491971,66.89,80737.22,0.0,0.99953,0.0,0.0702]
[1778487495009,66.89,80737.13,0.0,0.99953,0.0,0.07021]
[1778487495062,66.89,80737.13,0.0,0.99953,0.0,0.07021]
[1778487503048,66.89,80738.37,0.0,0.99953,0.0,0.0701]
[1778487507193,66.89,80739.87,0.0,0.99953,0.0,0.06998]
[1778487507308,66.89,80739.87,0.0,0.99953,0.0,0.06998]
[1778487508083,66.89,80744.03,0.0,0.99954,0.0,0.06964]
[1778487509090,66.89,80748.48,0.0,0.99954,0.0,0.06928]
[1778487510232,66.89,80748.48,0.0,0.99954,0.0,0.06928]
[1778487510311,66.89,80748.48,0.0,0.99954,0.0,0.06928]
[1778487510327,66.89,80747.79,0.0,0.99954,0.0,0.06934]
[1778487512700,66.89,80748.74,0.0,0.99954,0.0,0.06897]
[1778487512810,66.89,80748.74,0.0,0.99954,0.0,0.06897]
[1778487517146,66.89,80752.09,0.0,0.99954,0.0,0.0687]
[1778487518398,66.89,80752.09,0.0,0.99954,0.0,0.0687]
[1778487518559,66.89,80753.06,0.0,0.99954,0.0,0.06863]
[1778487520030,66.89,80753.3,0.0,0.99954,0.0,0.06861]
[1778487520063,66.89,80753.3,0.0,0.99954,0.0,0.06861]
[1778487520167,66.89,80753.09,0.0,0.99954,0.0,0.06862]
[1778487525202,66.89,80752.13,0.0,0.99954,0.0,0.0687]
[1778487526212,66.89,80752.13,0.0,0.99954,0.0,0.0687]
[1778487526308,66.89,80752.13,0.0,0.99954,0.0,0.0687]
[1778487532251,66.89,80753.15,0.0,0.99954,0.0,0.06862]
[1778487533477,66.89,80750.18,0.0,0.99954,0.0,0.06886]
[1778487533557,66.89,80750.18,0.0,0.99954,0.0,0.06886]
[1778487535160,66.89,80749.5,0.0,0.99954,0.0,0.06891]
[1778487535311,66.89,80749.5,0.0,0.99954,0.0,0.06891]
[1778487535334,66.89,80749.76,0.0,0.99954,0.0,0.06889]
[1778487538495,66.89,80749.3,0.0,0.99954,0.0,0.06893]
[1778487539811,66.89,80749.38,0.0,0.99954,0.0,0.06892]
[1778487543499,66.89,80749.19,0.0,0.99954,0.0,0.06894]
[1778487544811,66.89,80749.74,0.0,0.99954,0.0,0.06889]
[1778487545689,66.89,80749.67,0.0,0.99954,0.0,0.0689]
[1778487545810,66.89,80749.67,0.0,0.99954,0.0,0.0689]
[1778487545912,66.89,80749.67,0.0,0.99954,0.0,0.0689]
[1778487551384,66.89,80750.51,0.0,0.99954,0.0,0.06883]
[1778487556419,66.89,80750.6,0.0,0.99954,0.0,0.06882]
[1778487561454,66.89,80751.01,0.0,0.99954,0.0,0.06879]
[1778487567496,66.89,80751.21,0.0,0.99954,0.0,0.06877]
[1778487568503,66.89,80767.16,0.0,0.99955,0.0,0.0675]
[1778487569511,66.89,80768.3,0.0,0.99955,0.0,0.06741]
[1778487571524,66.89,80768.44,0.0,0.99955,0.0,0.06712]
[1778487576560,66.89,80768.5,0.0,0.99955,0.0,0.06712]
[1778487578574,66.89,80765.19,0.0,0.99955,0.0,0.06738]
[1778487583610,66.89,80764.33,0.0,0.99955,0.0,0.06744]
[1778487587638,66.89,80766.81,0.0,0.99955,0.0,0.06725]
[1778487588645,66.89,80770.2,0.0,0.99955,0.0,0.06698]
[1778487593680,66.89,80770.15,0.0,0.99955,0.0,0.06699]
[1778487596701,66.89,80767.39,0.0,0.99955,0.0,0.0672]
[1778487601736,66.89,80768.57,0.0,0.99955,0.0,0.06711]
[1778487606771,66.89,80760.59,0.0,0.99955,0.0,0.06774]
[1778487607778,66.89,80757.59,0.0,0.99955,0.0,0.06798]
[1778487609796,66.89,80757.89,0.0,0.99955,0.0,0.06795]
[1778487614830,66.89,80758.34,0.0,0.99955,0.0,0.06792]
[1778487619865,66.89,80759.03,0.0,0.99955,0.0,0.06786]
[1778487620872,66.89,80738.01,0.0,0.99954,0.0,0.06955]
[1778487621879,66.89,80732.33,0.0,0.99953,0.0,0.07001]
[1778487623893,66.89,80731.93,0.0,0.99953,0.0,0.07005]
[1778487625907,66.89,80729.92,0.0,0.99953,0.0,0.07021]
[1778487627926,66.89,80733.44,0.0,0.99953,0.0,0.06992]
[1778487628933,66.89,80739.98,0.0,0.99954,0.0,0.06939]
[1778487629940,66.89,80740.11,0.0,0.99954,0.0,0.06938]
[1778487632242,66.89,80740.32,0.0,0.99954,0.0,0.06936]
[1778487632339,66.89,80740.4,0.0,0.99954,0.0,0.06907]
[1778487632808,66.89,80740.4,0.0,0.99954,0.0,0.06907]
[1778487632961,66.89,80743.0,0.0,0.99954,0.0,0.06886]
[1778487634042,66.89,80743.0,0.0,0.99954,0.0,0.06886]
[1778487634060,66.89,80743.0,0.0,0.99954,0.0,0.06886]
[1778487634143,66.89,80742.98,0.0,0.99954,0.0,0.06886]
[1778487640010,66.89,80743.33,0.0,0.99954,0.0,0.06883]
[1778487645045,66.89,80743.27,0.0,0.99954,0.0,0.06884]
[1778487647059,66.89,80740.6,0.0,0.99954,0.0,0.06905]
[1778487648067,66.89,80736.38,0.0,0.99954,0.0,0.06939]
[1778487649001,66.89,80736.38,0.0,0.99954,0.0,0.06939]
[1778487649072,66.89,80736.38,0.0,0.99954,0.0,0.06939]
[1778487649084,66.89,80729.09,0.0,0.99953,0.0,0.06999]
[1778487653104,66.89,80727.73,0.0,0.99953,0.0,0.0701]
[1778487657131,66.89,80723.21,0.0,0.99953,0.0,0.07047]
[1778487661159,66.89,80718.73,0.0,0.99953,0.0,0.07084]
[1778487665187,66.89,80715.32,0.0,0.99952,0.0,0.07112]
[1778487667201,66.89,80713.11,0.0,0.99952,0.0,0.0713]
[1778487670223,66.89,80715.38,0.0,0.99952,0.0,0.07111]
[1778487675258,66.89,80720.73,0.0,0.99953,0.0,0.07067]
[1778487677272,66.89,80726.49,0.0,0.99953,0.0,0.0702]
[1778487678279,66.89,80729.58,0.0,0.99953,0.0,0.06995]
[1778487682308,66.89,80726.85,0.0,0.99953,0.0,0.07017]
[1778487687343,66.89,80725.91,0.0,0.99953,0.0,0.07025]
[1778487692379,66.89,80728.3,0.0,0.99953,0.0,0.06976]
[1778487695400,66.89,80733.41,0.0,0.99954,0.0,0.06934]
[1778487697413,66.89,80737.61,0.0,0.99954,0.0,0.069]
[1778487698420,66.89,80741.27,0.0,0.99954,0.0,0.06871]
[1778487699427,66.89,80736.97,0.0,0.99954,0.0,0.06906]
[1778487700434,66.89,80732.8,0.0,0.99954,0.0,0.06939]
[1778487702448,66.89,80738.45,0.0,0.99954,0.0,0.06894]
[1778487707483,66.89,80738.71,0.0,0.99954,0.0,0.06892]
[1778487712518,66.89,80739.94,0.0,0.99954,0.0,0.06882]
[1778487714532,66.89,80742.45,0.0,0.99954,0.0,0.06861]
[1778487719567,66.89,80746.34,0.0,0.99954,0.0,0.0683]
[1778487721631,66.89,80746.92,0.0,0.99955,0.0,0.06826]
[1778487721808,66.89,80745.4,0.0,0.99954,0.0,0.06838]
[1778487726058,66.89,80744.65,0.0,0.99954,0.0,0.06844]
[1778487726312,66.89,80744.65,0.0,0.99954,0.0,0.06844]
[1778487726616,66.89,80743.6,0.0,0.99954,0.0,0.06852]
[1778487728630,66.89,80747.85,0.0,0.99955,0.0,0.06818]
[1778487732658,66.89,80745.75,0.0,0.99954,0.0,0.06835]
[1778487733665,66.89,80742.64,0.0,0.99954,0.0,0.0686]
[1778487739707,66.89,80741.55,0.0,0.99954,0.0,0.06869]
[1778487744664,66.89,80741.28,0.0,0.99954,0.0,0.06871]
[1778487745304,66.89,80737.72,0.0,0.99954,0.0,0.069]
[1778487745749,66.89,80739.92,0.0,0.99954,0.0,0.06882]
[1778487746814,66.89,80739.92,0.0,0.99954,0.0,0.06882]
[1778487746862,66.89,80743.49,0.0,0.99954,0.0,0.06853]
[1778487748317,66.89,80743.49,0.0,0.99954,0.0,0.06853]
[1778487748557,66.89,80743.49,0.0,0.99954,0.0,0.06853]
[1778487748658,66.89,80741.67,0.0,0.99954,0.0,0.06868]
[1778487750784,66.89,80743.79,0.0,0.99954,0.0,0.06851]
[1778487752464,66.89,80743.79,0.0,0.99954,0.0,0.06851]
[1778487752558,66.89,80743.79,0.0,0.99954,0.0,0.06851]
[1778487757611,66.89,80745.13,0.0,0.99955,0.0,0.06811]
[1778487757813,66.89,80745.83,0.0,0.99955,0.0,0.06806]
[1778487758495,66.89,80745.83,0.0,0.99955,0.0,0.06806]
[1778487758556,66.89,80745.83,0.0,0.99955,0.0,0.06806]
[1778487758656,66.89,80747.1,0.0,0.99955,0.0,0.06796]
[1778487760855,66.89,80742.48,0.0,0.99954,0.0,0.06833]
[1778487762260,66.89,80742.48,0.0,0.99954,0.0,0.06833]
[1778487762308,66.89,80742.48,0.0,0.99954,0.0,0.06833]
[1778487762343,66.89,80739.82,0.0,0.99954,0.0,0.06854]
[1778487763190,66.89,80739.82,0.0,0.99954,0.0,0.06854]
[1778487763309,66.89,80739.82,0.0,0.99954,0.0,0.06854]
[1778487763410,66.89,80736.25,0.0,0.99954,0.0,0.06883]
[1778487768929,66.89,80736.93,0.0,0.99954,0.0,0.06877]
[1778487771950,66.89,80725.39,0.0,0.99953,0.0,0.0697]
[1778487774089,66.89,80723.88,0.0,0.99953,0.0,0.06983]
[1778487774311,66.89,80723.88,0.0,0.99953,0.0,0.06983]
[1778487774412,66.89,80723.89,0.0,0.99953,0.0,0.06983]
[1778487774904,66.89,80723.89,0.0,0.99953,0.0,0.06983]
[1778487775063,66.89,80723.89,0.0,0.99953,0.0,0.06983]
[1778487781013,66.89,80728.0,0.0,0.99954,0.0,0.06949]
[1778487782980,66.89,80727.81,0.0,0.99954,0.0,0.06951]
[1778487783062,66.89,80727.81,0.0,0.99954,0.0,0.06951]
[1778487783161,66.89,80727.78,0.0,0.99954,0.0,0.06951]
[1778487784489,66.89,80727.78,0.0,0.99954,0.0,0.06951]
[1778487784557,66.89,80727.78,0.0,0.99954,0.0,0.06951]
[1778487790076,66.89,80728.65,0.0,0.99954,0.0,0.06944]
[1778487794104,66.89,80725.92,0.0,0.99953,0.0,0.06966]
[1778487794881,66.89,80725.92,0.0,0.99953,0.0,0.06966]
[1778487795061,66.89,80725.92,0.0,0.99953,0.0,0.06966]
[1778487795111,66.89,80726.25,0.0,0.99954,0.0,0.06963]
[1778487795791,66.89,80726.25,0.0,0.99954,0.0,0.06963]
[1778487795808,66.89,80726.25,0.0,0.99954,0.0,0.06963]
[1778487799139,66.89,80728.72,0.0,0.99954,0.0,0.06943]
[1778487801459,66.89,80729.64,0.0,0.99954,0.0,0.06936]
[1778487801559,66.89,80729.64,0.0,0.99954,0.0,0.06936]
[1778487801660,66.89,80731.65,0.0,0.99954,0.0,0.0692]
[1778487801758,66.89,80731.65,0.0,0.99954,0.0,0.0692]
[1778487801809,66.89,80731.65,0.0,0.99954,0.0,0.0692]
[1778487807195,66.89,80731.97,0.0,0.99954,0.0,0.06917]
[1778487808307,66.89,80731.97,0.0,0.99954,0.0,0.06917]
[1778487808558,66.89,80731.97,0.0,0.99954,0.0,0.06917]
[1778487811223,66.89,80739.96,0.0,0.99955,0.0,0.06824]
[1778487812021,66.89,80739.96,0.0,0.99955,0.0,0.06824]
[1778487812059,66.89,80739.96,0.0,0.99955,0.0,0.06824]
[1778487812230,66.89,80739.72,0.0,0.99954,0.0,0.06826]
[1778487812895,66.89,80739.72,0.0,0.99954,0.0,0.06826]
[1778487813060,66.89,80739.72,0.0,0.99954,0.0,0.06826]
[1778487814244,66.89,80742.8,0.0,0.99955,0.0,0.06801]
[1778487818312,66.89,80743.49,0.0,0.99955,0.0,0.06796]
[1778487818561,66.89,80743.49,0.0,0.99955,0.0,0.06796]
[1778487818635,66.89,80743.53,0.0,0.99955,0.0,0.06796]
[1778487819034,66.89,80743.53,0.0,0.99955,0.0,0.06796]
[1778487819059,66.89,80743.53,0.0,0.99955,0.0,0.06796]
[1778487824314,66.89,80744.31,0.0,0.99955,0.0,0.06789]
[1778487829674,66.89,80744.15,0.0,0.99955,0.0,0.06791]
[1778487829808,66.89,80744.15,0.0,0.99955,0.0,0.06791]
[1778487831363,66.89,80746.16,0.0,0.99955,0.0,0.06775]
[1778487831800,66.89,80746.16,0.0,0.99955,0.0,0.06775]
[1778487831811,66.89,80746.16,0.0,0.99955,0.0,0.06775]
[1778487832370,66.89,80749.07,0.0,0.99955,0.0,0.06752]
[1778487834913,66.89,80749.45,0.0,0.99955,0.0,0.06749]
[1778487835058,66.89,80749.45,0.0,0.99955,0.0,0.06749]
[1778487837825,66.89,80749.73,0.0,0.99955,0.0,0.06746]
[1778487838060,66.89,80749.73,0.0,0.99955,0.0,0.06746]
[1778487838412,66.89,80749.56,0.0,0.99955,0.0,0.06748]
[1778487840426,66.89,80752.4,0.0,0.99955,0.0,0.06725]
[1778487840834,66.89,80752.4,0.0,0.99955,0.0,0.06725]
[1778487841057,66.89,80752.4,0.0,0.99955,0.0,0.06725]
[1778487842440,66.89,80750.1,0.0,0.99955,0.0,0.06743]
[1778487847475,66.89,80750.05,0.0,0.99955,0.0,0.06744]
[1778487849760,66.89,80749.15,0.0,0.99955,0.0,0.06751]
[1778487849810,66.89,80749.29,0.0,0.99955,0.0,0.0675]
[1778487850496,66.89,80749.26,0.0,0.99955,0.0,0.0675]
[1778487850909,66.89,80749.26,0.0,0.99955,0.0,0.0675]
[1778487851059,66.89,80749.26,0.0,0.99955,0.0,0.0675]
[1778487856538,66.89,80749.42,0.0,0.99955,0.0,0.06749]
[1778487861573,66.89,80749.55,0.0,0.99955,0.0,0.06748]
[1778487864377,66.89,80748.36,0.0,0.99955,0.0,0.06757]
[1778487864559,66.89,80748.36,0.0,0.99955,0.0,0.06757]
[1778487864645,66.89,80748.36,0.0,0.99955,0.0,0.06757]
[1778487865595,66.89,80748.36,0.0,0.99955,0.0,0.06757]
[1778487865810,66.89,80748.36,0.0,0.99955,0.0,0.06757]
[1778487868651,66.89,80748.71,0.0,0.99955,0.0,0.06754]
[1778487868729,66.89,80751.46,0.0,0.99955,0.0,0.06733]
[1778487870636,66.89,80753.76,0.0,0.99955,0.0,0.06715]
[1778487872433,66.89,80755.27,0.0,0.99956,0.0,0.06675]
[1778487872650,66.89,80754.86,0.0,0.99956,0.0,0.06678]
[1778487874664,66.89,80759.55,0.0,0.99956,0.0,0.06641]
[1778487877685,66.89,80761.37,0.0,0.99956,0.0,0.06627]
[1778487878692,66.89,80759.65,0.0,0.99956,0.0,0.0664]
[1778487883727,66.89,80759.41,0.0,0.99956,0.0,0.06642]
[1778487884734,66.89,80757.43,0.0,0.99956,0.0,0.06658]
[1778487885350,66.89,80757.43,0.0,0.99956,0.0,0.06658]
[1778487885562,66.89,80757.43,0.0,0.99956,0.0,0.06658]
[1778487885741,66.89,80757.8,0.0,0.99956,0.0,0.06655]
[1778487886453,66.89,80757.8,0.0,0.99956,0.0,0.06655]
[1778487886558,66.89,80757.8,0.0,0.99956,0.0,0.06655]
[1778487890776,66.89,80761.0,0.0,0.99956,0.0,0.0663]
[1778487891155,66.89,80761.0,0.0,0.99956,0.0,0.0663]
[1778487891310,66.89,80761.0,0.0,0.99956,0.0,0.0663]
[1778487891783,66.89,80758.69,0.0,0.99956,0.0,0.06648]
[1778487892268,66.89,80758.69,0.0,0.99956,0.0,0.06648]
[1778487892310,66.89,80758.69,0.0,0.99956,0.0,0.06648]
[1778487893797,66.89,80761.1,0.0,0.99956,0.0,0.06629]
[1778487896051,66.89,80762.39,0.0,0.99956,0.0,0.06619]
[1778487896061,66.89,80762.39,0.0,0.99956,0.0,0.06619]
[1778487898550,66.89,80762.13,0.0,0.99956,0.0,0.06621]
[1778487898557,66.89,80762.13,0.0,0.99956,0.0,0.06621]
[1778487898832,66.89,80761.91,0.0,0.99956,0.0,0.06623]
[1778487902440,66.89,80761.8,0.0,0.99956,0.0,0.06624]
[1778487902560,66.89,80761.8,0.0,0.99956,0.0,0.06624]
[1778487903867,66.89,80765.56,0.0,0.99956,0.0,0.06594]
[1778487904874,66.89,80769.83,0.0,0.99956,0.0,0.06561]
[1778487906184,66.89,80769.83,0.0,0.99956,0.0,0.06561]
[1778487906309,66.89,80769.83,0.0,0.99956,0.0,0.06561]
[1778487906888,66.89,80772.29,0.0,0.99957,0.0,0.06542]
[1778487908229,66.89,80772.29,0.0,0.99957,0.0,0.06542]
[1778487908308,66.89,80772.29,0.0,0.99957,0.0,0.06542]
[1778487908329,66.89,80772.32,0.0,0.99957,0.0,0.06542]
[1778487909909,66.89,80773.9,0.0,0.99957,0.0,0.0653]
[1778487911321,66.89,80773.9,0.0,0.99957,0.0,0.0653]
[1778487911560,66.89,80773.9,0.0,0.99957,0.0,0.0653]
[1778487917377,66.89,80774.0,0.0,0.99957,0.0,0.06529]
[1778487917560,66.89,80774.0,0.0,0.99957,0.0,0.06529]
[1778487917643,66.89,80773.44,0.0,0.99957,0.0,0.06534]
[1778487917957,66.89,80773.44,0.0,0.99957,0.0,0.06534]
[1778487918063,66.89,80773.44,0.0,0.99957,0.0,0.06534]
[1778487923701,66.89,80773.82,0.0,0.99957,0.0,0.06531]
[1778487923808,66.89,80773.82,0.0,0.99957,0.0,0.06531]
[1778487923874,66.89,80775.58,0.0,0.99957,0.0,0.06517]
[1778487925465,66.89,80775.99,0.0,0.99957,0.0,0.06514]
[1778487925560,66.89,80775.99,0.0,0.99957,0.0,0.06514]
[1778487925660,66.89,80774.1,0.0,0.99957,0.0,0.06529]
[1778487929043,66.89,80775.36,0.0,0.99957,0.0,0.06519]
[1778487932703,66.89,80776.28,0.0,0.99957,0.0,0.06484]
[1778487932808,66.89,80776.28,0.0,0.99957,0.0,0.06484]
[1778487932804,66.89,80772.91,0.0,0.99957,0.0,0.0651]
[1778487933071,66.89,80768.42,0.0,0.99956,0.0,0.06545]
[1778487934591,66.89,80768.42,0.0,0.99956,0.0,0.06545]
[1778487934601,66.89,80768.42,0.0,0.99956,0.0,0.06545]
[1778487934606,66.89,80770.66,0.0,0.99957,0.0,0.06527]
[1778487935085,66.89,80768.48,0.0,0.99956,0.0,0.06544]
[1778487940120,66.89,80767.64,0.0,0.99956,0.0,0.06551]
[1778487941686,66.89,80767.64,0.0,0.99956,0.0,0.06551]
[1778487941808,66.89,80767.64,0.0,0.99956,0.0,0.06551]
[1778487945155,66.89,80769.2,0.0,0.99957,0.0,0.06539]
[1778487947169,66.89,80770.44,0.0,0.99957,0.0,0.06529]
[1778487953211,66.89,80770.42,0.0,0.99957,0.0,0.06529]
[1778487954967,66.89,80770.28,0.0,0.99957,0.0,0.0653]
[1778487955062,66.89,80770.28,0.0,0.99957,0.0,0.0653]
[1778487956232,66.89,80763.27,0.0,0.99956,0.0,0.06584]
[1778487959517,66.89,80763.26,0.0,0.99956,0.0,0.06584]
[1778487959560,66.89,80763.26,0.0,0.99956,0.0,0.06584]
[1778487961800,66.89,80763.42,0.0,0.99956,0.0,0.06583]
[1778487961809,66.89,80763.42,0.0,0.99956,0.0,0.06583]
[1778487961853,66.89,80763.64,0.0,0.99956,0.0,0.06581]
[1778487965295,66.89,80759.01,0.0,0.99956,0.0,0.06617]
[1778487967023,66.89,80759.0,0.0,0.99956,0.0,0.06617]
[1778487967065,66.89,80759.0,0.0,0.99956,0.0,0.06617]
[1778487972344,66.89,80758.3,0.0,0.99956,0.0,0.06623]
[1778487978386,66.89,80760.94,0.0,0.99956,0.0,0.06602]
[1778487980564,66.89,80760.62,0.0,0.99956,0.0,0.06605]
[1778487980639,66.89,80760.62,0.0,0.99956,0.0,0.06605]
[1778487980811,66.89,80760.62,0.0,0.99956,0.0,0.06605]
[1778487980878,66.89,80760.66,0.0,0.99956,0.0,0.06605]
[1778487986442,66.89,80760.95,0.0,0.99956,0.0,0.06602]
[1778487988456,66.89,80753.77,0.0,0.99956,0.0,0.06658]
[1778487989536,66.89,80753.77,0.0,0.99956,0.0,0.06658]
[1778487989561,66.89,80753.77,0.0,0.99956,0.0,0.06658]
[1778487991822,66.89,80752.37,0.0,0.99956,0.0,0.06669]
[1778487991910,66.89,80751.86,0.0,0.99956,0.0,0.06645]
[1778487992061,66.89,80751.86,0.0,0.99956,0.0,0.06645]
[1778487994498,66.89,80746.95,0.0,0.99955,0.0,0.06683]
[1778487995505,66.89,80741.74,0.0,0.99955,0.0,0.06724]
[1778487996856,66.89,80741.74,0.0,0.99955,0.0,0.06724]
[1778487996957,66.89,80739.12,0.0,0.99955,0.0,0.06745]
[1778487997062,66.89,80739.12,0.0,0.99955,0.0,0.06745]
[1778488001547,66.89,80735.97,0.0,0.99955,0.0,0.0677]
[1778488004193,66.89,80735.29,0.0,0.99955,0.0,0.06776]
[1778488004309,66.89,80735.29,0.0,0.99955,0.0,0.06776]
[1778488006024,66.89,80735.8,0.0,0.99955,0.0,0.06771]
[1778488006059,66.89,80735.8,0.0,0.99955,0.0,0.06771]
[1778488006582,66.89,80735.81,0.0,0.99955,0.0,0.06771]
[1778488011617,66.89,80735.39,0.0,0.99955,0.0,0.06775]
[1778488016652,66.89,80736.37,0.0,0.99955,0.0,0.06767]
[1778488021009,66.89,80737.08,0.0,0.99955,0.0,0.06761]
[1778488021063,66.89,80737.08,0.0,0.99955,0.0,0.06761]
[1778488027729,66.89,80736.71,0.0,0.99955,0.0,0.06764]
[1778488030178,66.89,80735.65,0.0,0.99955,0.0,0.06773]
[1778488030310,66.89,80735.65,0.0,0.99955,0.0,0.06773]
[1778488032059,66.89,80735.93,0.0,0.99955,0.0,0.0677]
[1778488032311,66.89,80735.93,0.0,0.99955,0.0,0.0677]
[1778488032379,66.89,80735.93,0.0,0.99955,0.0,0.0677]
[1778488037799,66.89,80735.8,0.0,0.99955,0.0,0.06771]
[1778488040820,66.89,80726.79,0.0,0.99954,0.0,0.06843]
[1778488041827,66.89,80719.29,0.0,0.99954,0.0,0.06904]
[1778488043296,66.89,80718.9,0.0,0.99954,0.0,0.06907]
[1778488043309,66.89,80718.9,0.0,0.99954,0.0,0.06907]
[1778488048876,66.89,80720.92,0.0,0.99954,0.0,0.06891]
[1778488050117,66.89,80720.56,0.0,0.99954,0.0,0.06893]
[1778488050308,66.89,80720.56,0.0,0.99954,0.0,0.06893]
[1778488050713,66.89,80720.56,0.0,0.99954,0.0,0.06893]
[1778488050809,66.89,80720.56,0.0,0.99954,0.0,0.06893]
[1778488050890,66.89,80720.82,0.0,0.99954,0.0,0.06891]
[1778488051897,66.89,80720.87,0.0,0.99954,0.0,0.06862]
[1778488056932,66.89,80720.35,0.0,0.99954,0.0,0.06866]
[1778488058946,66.89,80718.11,0.0,0.99954,0.0,0.06884]
[1778488059532,66.89,80718.11,0.0,0.99954,0.0,0.06884]
[1778488059560,66.89,80718.11,0.0,0.99954,0.0,0.06884]
[1778488060960,66.89,80715.49,0.0,0.99954,0.0,0.06905]
[1778488064988,66.89,80709.54,0.0,0.99953,0.0,0.06954]
[1778488066845,66.89,80708.47,0.0,0.99953,0.0,0.06962]
[1778488067059,66.89,80707.46,0.0,0.99953,0.0,0.06971]
[1778488069304,66.89,80707.3,0.0,0.99953,0.0,0.06972]
[1778488069558,66.89,80707.3,0.0,0.99953,0.0,0.06972]
[1778488070023,66.89,80707.96,0.0,0.99953,0.0,0.06967]
[1778488076047,66.89,80709.85,0.0,0.99953,0.0,0.06951]
[1778488076059,66.89,80709.85,0.0,0.99953,0.0,0.06951]
[1778488081100,66.89,80697.53,0.0,0.99953,0.0,0.07052]
[1778488082492,66.89,80697.53,0.0,0.99953,0.0,0.07052]
[1778488082559,66.89,80697.53,0.0,0.99953,0.0,0.07052]
[1778488082661,66.89,80692.77,0.0,0.99952,0.0,0.07092]
[1778488085128,66.89,80695.13,0.0,0.99953,0.0,0.07072]
[1778488087695,66.89,80695.82,0.0,0.99953,0.0,0.07066]
[1778488087813,66.89,80695.82,0.0,0.99953,0.0,0.07066]
[1778488087914,66.89,80695.99,0.0,0.99953,0.0,0.07065]
[1778488091170,66.89,80685.2,0.0,0.99952,0.0,0.07155]
[1778488092177,66.89,80687.24,0.0,0.99952,0.0,0.07138]
[1778488093660,66.89,80687.24,0.0,0.99952,0.0,0.07138]
[1778488093811,66.89,80687.24,0.0,0.99952,0.0,0.07138]
[1778488095200,66.89,80682.49,0.0,0.99952,0.0,0.07177]
[1778488096206,66.89,80672.29,0.0,0.99951,0.0,0.07263]
[1778488097213,66.89,80664.44,0.0,0.99951,0.0,0.0733]
[1778488098220,66.89,80660.88,0.0,0.99951,0.0,0.0736]
[1778488100234,66.89,80664.15,0.0,0.99951,0.0,0.07332]
[1778488101241,66.89,80660.24,0.0,0.9995,0.0,0.07366]
[1778488102941,66.89,80660.24,0.0,0.9995,0.0,0.07366]
[1778488103065,66.89,80660.24,0.0,0.9995,0.0,0.07366]
[1778488103042,66.89,80657.85,0.0,0.9995,0.0,0.07386]
[1778488105270,66.89,80654.07,0.0,0.9995,0.0,0.07419]
[1778488108073,66.89,80654.52,0.0,0.9995,0.0,0.07415]
[1778488107284,66.89,80657.31,0.0,0.9995,0.0,0.07391]
[1778488108309,66.89,80657.31,0.0,0.9995,0.0,0.07391]
[1778488110261,66.89,80657.23,0.0,0.9995,0.0,0.07392]
[1778488110310,66.89,80657.23,0.0,0.9995,0.0,0.07392]
[1778488110362,66.89,80657.13,0.0,0.9995,0.0,0.07393]
[1778488111312,66.89,80657.36,0.0,0.9995,0.0,0.0736]
[1778488115340,66.89,80664.25,0.0,0.99951,0.0,0.07301]
[1778488116522,66.89,80664.25,0.0,0.99951,0.0,0.07301]
[1778488116558,66.89,80664.25,0.0,0.99951,0.0,0.07301]
[1778488116675,66.89,80667.4,0.0,0.99951,0.0,0.07274]
[1778488121306,66.89,80668.02,0.0,0.99951,0.0,0.07269]
[1778488121562,66.89,80668.02,0.0,0.99951,0.0,0.07269]
[1778488121664,66.89,80668.02,0.0,0.99951,0.0,0.07269]
[1778488121809,66.89,80668.02,0.0,0.99951,0.0,0.07269]
[1778488121910,66.89,80668.48,0.0,0.99951,0.0,0.07265]
[1778488125751,66.89,80666.48,0.0,0.99951,0.0,0.07282]
[1778488125809,66.89,80666.48,0.0,0.99951,0.0,0.07282]
[1778488125860,66.89,80663.24,0.0,0.99951,0.0,0.0731]
[1778488127424,66.89,80661.08,0.0,0.99951,0.0,0.07328]
[1778488129047,66.89,80661.08,0.0,0.99951,0.0,0.07328]
[1778488129060,66.89,80661.08,0.0,0.99951,0.0,0.07328]
[1778488129438,66.89,80660.22,0.0,0.99951,0.0,0.07336]
[1778488130632,66.89,80660.22,0.0,0.99951,0.0,0.07336]
[1778488130810,66.89,80660.22,0.0,0.99951,0.0,0.07336]
[1778488134507,66.89,80659.36,0.0,0.99951,0.0,0.07343]
[1778488134559,66.89,80659.36,0.0,0.99951,0.0,0.07343]
[1778488135702,66.89,80660.14,0.0,0.99951,0.0,0.07336]
[1778488135810,66.89,80660.14,0.0,0.99951,0.0,0.07336]
[1778488135911,66.89,80660.34,0.0,0.99951,0.0,0.07335]
[1778488138450,66.89,80659.27,0.0,0.99951,0.0,0.07344]
[1778488138564,66.89,80659.27,0.0,0.99951,0.0,0.07344]
[1778488142828,66.89,80657.49,0.0,0.9995,0.0,0.07359]
[1778488143058,66.89,80657.49,0.0,0.9995,0.0,0.07359]
[1778488142912,66.89,80658.3,0.0,0.99951,0.0,0.07352]
[1778488143536,66.89,80655.57,0.0,0.9995,0.0,0.07375]
[1778488144543,66.89,80649.88,0.0,0.9995,0.0,0.07424]
[1778488149578,66.89,80651.91,0.0,0.9995,0.0,0.07407]
[1778488151592,66.89,80654.08,0.0,0.9995,0.0,0.07388]
[1778488157634,66.89,80652.85,0.0,0.9995,0.0,0.07399]
[1778488162669,66.89,80652.29,0.0,0.9995,0.0,0.07404]
[1778488163676,66.89,80648.53,0.0,0.9995,0.0,0.07436]
[1778488165690,66.89,80642.52,0.0,0.9995,0.0,0.07488]
[1778488167184,66.89,80643.71,0.0,0.9995,0.0,0.07478]
[1778488167309,66.89,80643.71,0.0,0.9995,0.0,0.07478]
[1778488167704,66.89,80644.17,0.0,0.9995,0.0,0.07474]
[1778488171732,66.89,80644.26,0.0,0.9995,0.0,0.07442]
[1778488175458,66.89,80644.14,0.0,0.9995,0.0,0.07443]
[1778488176558,66.89,80643.52,0.0,0.9995,0.0,0.07449]
[1778488181802,66.89,80642.35,0.0,0.9995,0.0,0.07459]
[1778488182809,66.89,80639.41,0.0,0.9995,0.0,0.07484]
[1778488183432,66.89,80639.41,0.0,0.9995,0.0,0.07484]
[1778488183561,66.89,80639.41,0.0,0.9995,0.0,0.07484]
[1778488183816,66.89,80639.13,0.0,0.9995,0.0,0.07487]
[1778488184823,66.89,80634.42,0.0,0.99949,0.0,0.07528]
[1778488185524,66.89,80634.42,0.0,0.99949,0.0,0.07528]
[1778488185559,66.89,80634.42,0.0,0.99949,0.0,0.07528]
[1778488190865,66.89,80636.92,0.0,0.99949,0.0,0.07506]
[1778488192879,66.89,80633.88,0.0,0.99949,0.0,0.07533]
[1778488195904,66.89,80635.04,0.0,0.99949,0.0,0.07523]
[1778488196062,66.89,80635.04,0.0,0.99949,0.0,0.07523]
[1778488196155,66.89,80634.87,0.0,0.99949,0.0,0.07524]
[1778488196859,66.89,80634.87,0.0,0.99949,0.0,0.07524]
[1778488197058,66.89,80634.87,0.0,0.99949,0.0,0.07524]
[1778488200935,66.89,80620.93,0.0,0.99948,0.0,0.07647]
[1778488201942,66.89,80609.1,0.0,0.99948,0.0,0.07753]
[1778488202950,66.89,80603.43,0.0,0.99947,0.0,0.07804]
[1778488205971,66.89,80606.01,0.0,0.99947,0.0,0.07781]
[1778488206978,66.89,80609.66,0.0,0.99948,0.0,0.07748]
[1778488207987,66.89,80614.12,0.0,0.99948,0.0,0.07708]
[1778488210865,66.89,80615.96,0.0,0.99948,0.0,0.07691]
[1778488211063,66.89,80615.96,0.0,0.99948,0.0,0.07691]
[1778488211140,66.89,80616.41,0.0,0.99948,0.0,0.07687]
[1778488212992,66.89,80616.86,0.0,0.99948,0.0,0.07683]
[1778488213059,66.89,80616.86,0.0,0.99948,0.0,0.07683]
[1778488214032,66.89,80624.23,0.0,0.99949,0.0,0.07618]
[1778488215039,66.89,80627.28,0.0,0.99949,0.0,0.07591]
[1778488218060,66.89,80637.99,0.0,0.99949,0.0,0.07497]
[1778488219069,66.89,80640.34,0.0,0.9995,0.0,0.07476]
[1778488220080,66.89,80643.3,0.0,0.9995,0.0,0.07451]
[1778488221087,66.89,80647.97,0.0,0.9995,0.0,0.0741]
[1778488222094,66.89,80642.25,0.0,0.9995,0.0,0.0746]
[1778488225115,66.89,80647.03,0.0,0.9995,0.0,0.07418]
[1778488225927,66.89,80647.03,0.0,0.9995,0.0,0.07418]
[1778488226059,66.89,80647.03,0.0,0.9995,0.0,0.07418]
[1778488226122,66.89,80649.7,0.0,0.9995,0.0,0.07395]
[1778488228137,66.89,80652.26,0.0,0.9995,0.0,0.07373]
[1778488230016,66.89,80652.67,0.0,0.9995,0.0,0.0737]
[1778488230067,66.89,80652.67,0.0,0.9995,0.0,0.0737]
[1778488234181,66.89,80658.02,0.0,0.99951,0.0,0.07293]
[1778488235187,66.89,80663.27,0.0,0.99951,0.0,0.07249]
[1778488236194,66.89,80666.75,0.0,0.99951,0.0,0.07219]
[1778488239051,66.89,80666.77,0.0,0.99951,0.0,0.07219]
[1778488239061,66.89,80666.77,0.0,0.99951,0.0,0.07219]
[1778488239152,66.89,80666.77,0.0,0.99951,0.0,0.07219]
[1778488242240,66.89,80675.19,0.0,0.99952,0.0,0.07149]
[1778488243247,66.89,80680.88,0.0,0.99952,0.0,0.07101]
[1778488246125,66.89,80681.17,0.0,0.99952,0.0,0.07099]
[1778488246307,66.89,80681.19,0.0,0.99952,0.0,0.07099]
[1778488251303,66.89,80676.49,0.0,0.99952,0.0,0.07138]
[1778488252325,66.89,80676.49,0.0,0.99952,0.0,0.07138]
[1778488252563,66.89,80676.49,0.0,0.99952,0.0,0.07138]
[1778488252661,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488253934,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488254063,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488258033,66.89,80675.07,0.0,0.99952,0.0,0.0715]
[1778488258059,66.89,80675.07,0.0,0.99952,0.0,0.0715]
[1778488258134,66.89,80676.02,0.0,0.99952,0.0,0.07142]
[1778488258930,66.89,80676.02,0.0,0.99952,0.0,0.07142]
[1778488259058,66.89,80676.02,0.0,0.99952,0.0,0.07142]
[1778488261376,66.89,80667.62,0.0,0.99952,0.0,0.07212]
[1778488263473,66.89,80667.06,0.0,0.99951,0.0,0.07217]
[1778488263561,66.89,80667.06,0.0,0.99951,0.0,0.07217]
[1778488264208,66.89,80667.06,0.0,0.99951,0.0,0.07217]
[1778488263663,66.89,80666.94,0.0,0.99951,0.0,0.07218]
[1778488264310,66.89,80666.94,0.0,0.99951,0.0,0.07218]
[1778488264397,66.89,80664.05,0.0,0.99951,0.0,0.07242]
[1778488269305,66.89,80662.47,0.0,0.99951,0.0,0.07256]
[1778488269558,66.89,80662.47,0.0,0.99951,0.0,0.07256]
[1778488269649,66.89,80664.09,0.0,0.99951,0.0,0.07242]
[1778488272292,66.89,80663.57,0.0,0.99951,0.0,0.07246]
[1778488272309,66.89,80663.57,0.0,0.99951,0.0,0.07246]
[1778488273460,66.89,80668.2,0.0,0.99952,0.0,0.07207]
[1778488276142,66.89,80668.6,0.0,0.99952,0.0,0.07204]
[1778488276202,66.89,80671.17,0.0,0.99952,0.0,0.07182]
[1778488276309,66.89,80671.17,0.0,0.99952,0.0,0.07182]
[1778488276481,66.89,80673.53,0.0,0.99952,0.0,0.07162]
[1778488281516,66.89,80673.76,0.0,0.99952,0.0,0.0716]
[1778488285544,66.89,80675.95,0.0,0.99952,0.0,0.07142]
[1778488287798,66.89,80675.37,0.0,0.99952,0.0,0.07147]
[1778488287810,66.89,80675.37,0.0,0.99952,0.0,0.07147]
[1778488287899,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488288477,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488288559,66.89,80676.01,0.0,0.99952,0.0,0.07142]
[1778488294607,66.89,80675.75,0.0,0.99952,0.0,0.07114]
[1778488296622,66.89,80684.35,0.0,0.99953,0.0,0.07043]
[1778488298131,66.89,80684.35,0.0,0.99953,0.0,0.07043]
[1778488298232,66.89,80684.68,0.0,0.99953,0.0,0.0704]
[1778488298311,66.89,80684.68,0.0,0.99953,0.0,0.0704]
[1778488298919,66.89,80684.68,0.0,0.99953,0.0,0.0704]
[1778488299061,66.89,80684.68,0.0,0.99953,0.0,0.0704]
[1778488300650,66.89,80680.27,0.0,0.99953,0.0,0.07076]
[1778488303676,66.89,80674.83,0.0,0.99952,0.0,0.07122]
[1778488304564,66.89,80674.83,0.0,0.99952,0.0,0.07122]
[1778488304812,66.89,80674.83,0.0,0.99952,0.0,0.07122]
[1778488304911,66.89,80674.08,0.0,0.99952,0.0,0.07128]
[1778488305302,66.89,80674.08,0.0,0.99952,0.0,0.07128]
[1778488305310,66.89,80674.08,0.0,0.99952,0.0,0.07128]
[1778488311228,66.89,80674.99,0.0,0.99952,0.0,0.0712]
[1778488312935,66.89,80674.43,0.0,0.99952,0.0,0.07125]
[1778488313067,66.89,80674.43,0.0,0.99952,0.0,0.07125]
[1778488313072,66.89,80674.11,0.0,0.99952,0.0,0.07128]
[1778488313931,66.89,80674.11,0.0,0.99952,0.0,0.07128]
[1778488314062,66.89,80674.11,0.0,0.99952,0.0,0.07128]
[1778488314163,66.89,80671.78,0.0,0.99952,0.0,0.07147]
[1778488315760,66.89,80675.88,0.0,0.99952,0.0,0.07113]
[1778488317774,66.89,80672.44,0.0,0.99952,0.0,0.07142]
[1778488318368,66.89,80672.44,0.0,0.99952,0.0,0.07142]
[1778488318562,66.89,80672.44,0.0,0.99952,0.0,0.07142]
[1778488320694,66.89,80672.39,0.0,0.99952,0.0,0.07142]
[1778488320808,66.89,80672.39,0.0,0.99952,0.0,0.07142]
[1778488320908,66.89,80672.69,0.0,0.99952,0.0,0.0714]
[1778488326838,66.89,80672.16,0.0,0.99952,0.0,0.07144]
[1778488330259,66.89,80672.71,0.0,0.99952,0.0,0.07139]
[1778488330308,66.89,80672.71,0.0,0.99952,0.0,0.07139]
[1778488337915,66.89,80675.53,0.0,0.99952,0.0,0.07116]
[1778488338922,66.89,80682.98,0.0,0.99953,0.0,0.07054]
[1778488339359,66.89,80682.98,0.0,0.99953,0.0,0.07054]
[1778488339558,66.89,80682.98,0.0,0.99953,0.0,0.07054]
[1778488339929,66.89,80686.45,0.0,0.99953,0.0,0.07025]
[1778488340599,66.89,80686.45,0.0,0.99953,0.0,0.07025]
[1778488340809,66.89,80686.45,0.0,0.99953,0.0,0.07025]
[1778488342558,66.89,80686.54,0.0,0.99953,0.0,0.07025]
[1778488342950,66.89,80689.02,0.0,0.99953,0.0,0.07004]
[1778488344964,66.89,80694.52,0.0,0.99953,0.0,0.06959]
[1778488346112,66.89,80694.52,0.0,0.99953,0.0,0.06959]
[1778488346309,66.89,80694.52,0.0,0.99953,0.0,0.06959]
[1778488346213,66.89,80694.52,0.0,0.99953,0.0,0.06959]
[1778488346978,66.89,80694.65,0.0,0.99953,0.0,0.06958]
[1778488347434,66.89,80694.65,0.0,0.99953,0.0,0.06958]
[1778488347562,66.89,80694.65,0.0,0.99953,0.0,0.06958]
[1778488351006,66.89,80693.82,0.0,0.99954,0.0,0.06936]
[1778488353034,66.89,80693.05,0.0,0.99953,0.0,0.06942]
[1778488353060,66.89,80693.05,0.0,0.99953,0.0,0.06942]
[1778488359062,66.89,80693.81,0.0,0.99954,0.0,0.06936]
[1778488363160,66.89,80694.91,0.0,0.99954,0.0,0.06927]
[1778488363310,66.89,80694.91,0.0,0.99954,0.0,0.06927]
[1778488363261,66.89,80694.02,0.0,0.99954,0.0,0.06934]
[1778488364100,66.89,80694.02,0.0,0.99954,0.0,0.06934]
[1778488364310,66.89,80694.02,0.0,0.99954,0.0,0.06934]
[1778488364328,66.89,80694.79,0.0,0.99954,0.0,0.06928]
[1778488370139,66.89,80695.75,0.0,0.99954,0.0,0.0692]
[1778488371156,66.89,80695.75,0.0,0.99954,0.0,0.0692]
[1778488371310,66.89,80695.75,0.0,0.99954,0.0,0.0692]
[1778488371244,66.89,80696.56,0.0,0.99954,0.0,0.06914]
[1778488371973,66.89,80696.56,0.0,0.99954,0.0,0.06914]
[1778488372065,66.89,80696.56,0.0,0.99954,0.0,0.06914]
[1778488372153,66.89,80695.91,0.0,0.99954,0.0,0.06919]
[1778488377188,66.89,80693.95,0.0,0.99954,0.0,0.06935]
[1778488377522,66.89,80693.95,0.0,0.99954,0.0,0.06935]
[1778488377559,66.89,80693.95,0.0,0.99954,0.0,0.06935]
[1778488378195,66.89,80694.01,0.0,0.99954,0.0,0.06934]
[1778488378424,66.89,80694.01,0.0,0.99954,0.0,0.06934]
[1778488378563,66.89,80694.01,0.0,0.99954,0.0,0.06934]
[1778488379202,66.89,80696.77,0.0,0.99954,0.0,0.06912]
[1778488382223,66.89,80687.75,0.0,0.99953,0.0,0.06985]
[1778488382807,66.89,80687.75,0.0,0.99953,0.0,0.06985]
[1778488383062,66.89,80687.75,0.0,0.99953,0.0,0.06985]
[1778488383230,66.89,80687.38,0.0,0.99953,0.0,0.06988]
[1778488383564,66.89,80687.38,0.0,0.99953,0.0,0.06988]
[1778488383811,66.89,80687.38,0.0,0.99953,0.0,0.06988]
[1778488389272,66.89,80687.92,0.0,0.99953,0.0,0.06984]
[1778488389549,66.89,80687.92,0.0,0.99953,0.0,0.06984]
[1778488389564,66.89,80687.92,0.0,0.99953,0.0,0.06984]
[1778488390279,66.89,80689.04,0.0,0.99953,0.0,0.06975]
[1778488390545,66.89,80689.04,0.0,0.99953,0.0,0.06975]
[1778488390560,66.89,80689.04,0.0,0.99953,0.0,0.06975]
[1778488396321,66.89,80688.84,0.0,0.99953,0.0,0.06976]
[1778488398071,66.89,80689.04,0.0,0.99953,0.0,0.06975]
[1778488398309,66.89,80689.04,0.0,0.99953,0.0,0.06975]
[1778488398335,66.89,80694.78,0.0,0.99954,0.0,0.06928]
[1778488399580,66.89,80696.25,0.0,0.99954,0.0,0.06916]
[1778488399699,66.89,80696.25,0.0,0.99954,0.0,0.06916]
[1778488405384,66.89,80705.71,0.0,0.99954,0.0,0.0684]
[1778488406130,66.89,80705.71,0.0,0.99954,0.0,0.0684]
[1778488406312,66.89,80705.71,0.0,0.99954,0.0,0.0684]
[1778488406231,66.89,80705.71,0.0,0.99954,0.0,0.0684]
[1778488407310,66.89,80705.71,0.0,0.99954,0.0,0.0684]
[1778488407342,66.89,80706.5,0.0,0.99954,0.0,0.06833]
[1778488407561,66.89,80706.5,0.0,0.99954,0.0,0.06833]
[1778488413440,66.89,80708.17,0.0,0.99955,0.0,0.06791]
[1778488418476,66.89,80707.32,0.0,0.99954,0.0,0.06798]
[1778488420775,66.89,80707.56,0.0,0.99955,0.0,0.06796]
[1778488420811,66.89,80707.56,0.0,0.99955,0.0,0.06796]
[1778488420932,66.89,80708.16,0.0,0.99955,0.0,0.06791]
[1778488421753,66.89,80708.16,0.0,0.99955,0.0,0.06791]
[1778488421811,66.89,80708.16,0.0,0.99955,0.0,0.06791]
[1778488427539,66.89,80708.27,0.0,0.99955,0.0,0.0679]
[1778488430449,66.89,80709.32,0.0,0.99955,0.0,0.06782]
[1778488430561,66.89,80709.32,0.0,0.99955,0.0,0.06782]
[1778488430661,66.89,80705.7,0.0,0.99954,0.0,0.06811]
[1778488431637,66.89,80705.7,0.0,0.99954,0.0,0.06811]
[1778488431811,66.89,80705.7,0.0,0.99954,0.0,0.06811]
[1778488433581,66.89,80700.38,0.0,0.99954,0.0,0.06854]
[1778488434588,66.89,80695.18,0.0,0.99954,0.0,0.06896]
[1778488435625,66.89,80695.18,0.0,0.99954,0.0,0.06896]
[1778488435815,66.89,80695.18,0.0,0.99954,0.0,0.06896]
[1778488436250,66.89,80695.18,0.0,0.99954,0.0,0.06896]
[1778488436310,66.89,80695.18,0.0,0.99954,0.0,0.06896]
[1778488436406,66.89,80693.81,0.0,0.99954,0.0,0.06907]
[1778488441637,66.89,80694.02,0.0,0.99954,0.0,0.06905]
[1778488442904,66.89,80694.02,0.0,0.99954,0.0,0.06905]
[1778488443060,66.89,80694.02,0.0,0.99954,0.0,0.06905]
[1778488443160,66.89,80688.11,0.0,0.99953,0.0,0.06953]
[1778488443574,66.89,80688.11,0.0,0.99953,0.0,0.06953]
[1778488443814,66.89,80688.11,0.0,0.99953,0.0,0.06953]
[1778488449695,66.89,80688.25,0.0,0.99953,0.0,0.06952]
[1778488454407,66.89,80688.82,0.0,0.99953,0.0,0.06947]
[1778488454560,66.89,80687.83,0.0,0.99953,0.0,0.06955]
[1778488454730,66.89,80688.03,0.0,0.99953,0.0,0.06954]
[1778488455949,66.89,80688.03,0.0,0.99953,0.0,0.06954]
[1778488456060,66.89,80688.03,0.0,0.99953,0.0,0.06954]
[1778488457751,66.89,80692.02,0.0,0.99954,0.0,0.06921]
[1778488459765,66.89,80693.47,0.0,0.99954,0.0,0.06909]
[1778488461512,66.89,80693.21,0.0,0.99954,0.0,0.06912]
[1778488461558,66.89,80693.21,0.0,0.99954,0.0,0.06912]
[1778488461779,66.89,80693.98,0.0,0.99954,0.0,0.06905]
[1778488462562,66.89,80693.98,0.0,0.99954,0.0,0.06905]
[1778488463793,66.89,80699.52,0.0,0.99954,0.0,0.06861]
[1778488468829,66.89,80699.52,0.0,0.99954,0.0,0.06861]
[1778488473864,66.89,80699.69,0.0,0.99954,0.0,0.0683]
[1778488477711,66.89,80699.6,0.0,0.99954,0.0,0.06831]
[1778488477808,66.89,80699.6,0.0,0.99954,0.0,0.06831]
[1778488477892,66.89,80699.86,0.0,0.99954,0.0,0.06829]
[1778488479209,66.89,80699.86,0.0,0.99954,0.0,0.06829]
[1778488479311,66.89,80699.86,0.0,0.99954,0.0,0.06829]
[1778488481496,66.89,80699.88,0.0,0.99954,0.0,0.06829]
[1778488485424,66.89,80700.3,0.0,0.99954,0.0,0.06825]
[1778488485561,66.89,80699.85,0.0,0.99954,0.0,0.06829]
[1778488488969,66.89,80698.08,0.0,0.99954,0.0,0.06843]
[1778488492058,66.89,80698.7,0.0,0.99954,0.0,0.06838]
[1778488492315,66.89,80698.7,0.0,0.99954,0.0,0.06838]
[1778488492411,66.89,80697.5,0.0,0.99954,0.0,0.06848]
[1778488496018,66.89,80687.85,0.0,0.99954,0.0,0.06926]
[1778488497025,66.89,80681.74,0.0,0.99953,0.0,0.06976]
[1778488497713,66.89,80681.74,0.0,0.99953,0.0,0.06976]
[1778488497811,66.89,80681.74,0.0,0.99953,0.0,0.06976]
[1778488498032,66.89,80683.33,0.0,0.99953,0.0,0.06963]
[1778488499039,66.89,80684.36,0.0,0.99953,0.0,0.06954]
[1778488500046,66.89,80683.38,0.0,0.99953,0.0,0.06962]
[1778488505081,66.89,80683.22,0.0,0.99953,0.0,0.06964]
[1778488509110,66.89,80685.39,0.0,0.99953,0.0,0.06946]
[1778488510117,66.89,80687.39,0.0,0.99954,0.0,0.0693]
[1778488511194,66.89,80687.39,0.0,0.99954,0.0,0.0693]
[1778488511309,66.89,80687.39,0.0,0.99954,0.0,0.0693]
[1778488511410,66.89,80688.76,0.0,0.99954,0.0,0.06919]
[1778488517166,66.89,80688.27,0.0,0.99954,0.0,0.06923]
[1778488519180,66.89,80687.22,0.0,0.99954,0.0,0.06931]
[1778488524215,66.89,80686.41,0.0,0.99953,0.0,0.06938]
[1778488524602,66.89,80686.41,0.0,0.99953,0.0,0.06938]
[1778488524812,66.89,80686.41,0.0,0.99953,0.0,0.06938]
[1778488527236,66.89,80688.0,0.0,0.99954,0.0,0.06925]
[1778488531178,66.89,80688.02,0.0,0.99954,0.0,0.06925]
[1778488531310,66.89,80688.02,0.0,0.99954,0.0,0.06925]
[1778488533278,66.89,80691.73,0.0,0.99954,0.0,0.06865]
[1778488534285,66.89,80693.31,0.0,0.99954,0.0,0.06853]
[1778488535735,66.89,80693.58,0.0,0.99954,0.0,0.0685]
[1778488535813,66.89,80693.58,0.0,0.99954,0.0,0.0685]
[1778488545362,66.89,80694.19,0.0,0.99954,0.0,0.06846]
[1778488550397,66.89,80693.98,0.0,0.99954,0.0,0.06847]
[1778488551105,66.89,80693.98,0.0,0.99954,0.0,0.06847]
[1778488551309,66.89,80693.98,0.0,0.99954,0.0,0.06847]
[1778488556439,66.89,80693.72,0.0,0.99954,0.0,0.06849]
[1778488559301,66.89,80694.28,0.0,0.99954,0.0,0.06845]
[1778488559308,66.89,80694.28,0.0,0.99954,0.0,0.06845]
[1778488559460,66.89,80695.31,0.0,0.99954,0.0,0.06837]
[1778488564495,66.89,80695.46,0.0,0.99954,0.0,0.06835]
[1778488570537,66.89,80696.58,0.0,0.99954,0.0,0.06826]
[1778488571544,66.89,80700.49,0.0,0.99954,0.0,0.06795]
[1778488572250,66.89,80700.49,0.0,0.99954,0.0,0.06795]
[1778488572310,66.89,80700.49,0.0,0.99954,0.0,0.06795]
[1778488573558,66.89,80702.15,0.0,0.99955,0.0,0.06782]
[1778488574565,66.89,80704.19,0.0,0.99955,0.0,0.06766]
[1778488580607,66.89,80704.79,0.0,0.99955,0.0,0.06761]
[1778488586662,66.89,80704.74,0.0,0.99955,0.0,0.06761]
[1778488586810,66.89,80704.74,0.0,0.99955,0.0,0.06761]
[1778488589670,66.89,80705.95,0.0,0.99955,0.0,0.06752]
[1778488591800,66.89,80706.16,0.0,0.99955,0.0,0.0675]
[1778488591809,66.89,80706.16,0.0,0.99955,0.0,0.0675]
[1778488595712,66.89,80709.25,0.0,0.99955,0.0,0.06697]
[1778488598268,66.89,80709.28,0.0,0.99955,0.0,0.06697]
[1778488598310,66.89,80709.28,0.0,0.99955,0.0,0.06697]
[1778488605782,66.89,80709.27,0.0,0.99955,0.0,0.06697]
[1778488612831,66.89,80709.58,0.0,0.99955,0.0,0.06694]
[1778488618873,66.89,80709.62,0.0,0.99955,0.0,0.06694]
[1778488620887,66.89,80710.73,0.0,0.99955,0.0,0.06685]
[1778488621694,66.89,80710.73,0.0,0.99955,0.0,0.06685]
[1778488621808,66.89,80710.73,0.0,0.99955,0.0,0.06685]
[1778488622901,66.89,80706.69,0.0,0.99955,0.0,0.06717]
[1778488623908,66.89,80708.54,0.0,0.99955,0.0,0.06702]
[1778488624915,66.89,80710.15,0.0,0.99955,0.0,0.0669]
[1778488627938,66.89,80715.01,0.0,0.99956,0.0,0.06652]
[1778488628829,66.89,80715.01,0.0,0.99956,0.0,0.06652]
[1778488629061,66.89,80715.01,0.0,0.99956,0.0,0.06652]
[1778488630959,66.89,80723.46,0.0,0.99956,0.0,0.06586]
[1778488631966,66.89,80725.33,0.0,0.99956,0.0,0.06571]
[1778488634190,66.89,80726.2,0.0,0.99956,0.0,0.06564]
[1778488634309,66.89,80726.2,0.0,0.99956,0.0,0.06564]
[1778488634988,66.89,80724.37,0.0,0.99956,0.0,0.06579]
[1778488638016,66.89,80727.38,0.0,0.99956,0.0,0.06555]
[1778488639022,66.89,80733.67,0.0,0.99957,0.0,0.06507]
[1778488639932,66.89,80733.67,0.0,0.99957,0.0,0.06507]
[1778488640059,66.89,80733.67,0.0,0.99957,0.0,0.06507]
[1778488644057,66.89,80735.19,0.0,0.99957,0.0,0.06495]
[1778488646071,66.89,80736.15,0.0,0.99957,0.0,0.06488]
[1778488647064,66.89,80736.15,0.0,0.99957,0.0,0.06488]
[1778488647078,66.89,80743.84,0.0,0.99957,0.0,0.06429]
[1778488648561,66.89,80743.84,0.0,0.99957,0.0,0.06429]
[1778488648622,66.89,80745.18,0.0,0.99957,0.0,0.06419]
[1778488649700,66.89,80745.48,0.0,0.99957,0.0,0.06417]
[1778488649809,66.89,80745.48,0.0,0.99957,0.0,0.06417]
[1778488650560,66.89,80745.48,0.0,0.99957,0.0,0.06417]
[1778488651106,66.89,80746.18,0.0,0.99957,0.0,0.06384]
[1778488654129,66.89,80749.19,0.0,0.99958,0.0,0.06361]
[1778488655136,66.89,80753.05,0.0,0.99958,0.0,0.06332]
[1778488656143,66.89,80755.49,0.0,0.99958,0.0,0.06314]
[1778488657150,66.89,80758.73,0.0,0.99958,0.0,0.0629]
[1778488658791,66.89,80758.84,0.0,0.99958,0.0,0.06289]
[1778488658810,66.89,80758.84,0.0,0.99958,0.0,0.06289]
[1778488661178,66.89,80773.35,0.0,0.99959,0.0,0.06182]
[1778488662185,66.89,80776.7,0.0,0.99959,0.0,0.06157]
[1778488663251,66.89,80776.7,0.0,0.99959,0.0,0.06157]
[1778488663311,66.89,80776.7,0.0,0.99959,0.0,0.06157]
[1778488668263,66.89,80777.59,0.0,0.99959,0.0,0.06151]
[1778488668308,66.89,80777.59,0.0,0.99959,0.0,0.06151]
[1778488670044,66.89,80778.41,0.0,0.99959,0.0,0.06145]
[1778488670061,66.89,80778.41,0.0,0.99959,0.0,0.06145]
[1778488670357,66.89,80778.41,0.0,0.99959,0.0,0.06145]
[1778488671248,66.89,80783.35,0.0,0.99959,0.0,0.06109]
[1778488672255,66.89,80786.3,0.0,0.9996,0.0,0.06087]
[1778488673780,66.89,80788.35,0.0,0.9996,0.0,0.06072]
[1778488673818,66.89,80788.35,0.0,0.9996,0.0,0.06072]
[1778488678297,66.89,80780.94,0.0,0.99959,0.0,0.06126]
[1778488679327,66.89,80780.94,0.0,0.99959,0.0,0.06126]
[1778488679557,66.89,80780.94,0.0,0.99959,0.0,0.06126]
[1778488680991,66.89,80780.44,0.0,0.99959,0.0,0.0613]
[1778488681062,66.89,80780.44,0.0,0.99959,0.0,0.0613]
[1778488681318,66.89,80780.12,0.0,0.99959,0.0,0.06132]
[1778488684339,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488684901,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488685060,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488688013,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488688058,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488688125,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488688308,66.89,80784.08,0.0,0.99959,0.0,0.06103]
[1778488688367,66.89,80781.47,0.0,0.99959,0.0,0.06122]
[1778488690384,66.89,80775.4,0.0,0.99959,0.0,0.06167]
[1778488696424,66.89,80774.31,0.0,0.99959,0.0,0.06175]
[1778488701514,66.89,80775.31,0.0,0.99959,0.0,0.06167]
[1778488704535,66.89,80777.7,0.0,0.99959,0.0,0.0615]
[1778488709570,66.89,80778.41,0.0,0.99959,0.0,0.06145]
[1778488711584,66.89,80778.33,0.0,0.99959,0.0,0.06119]
[1778488714605,66.89,80781.63,0.0,0.9996,0.0,0.06095]
[1778488719640,66.89,80783.75,0.0,0.9996,0.0,0.06079]
[1778488723668,66.89,80785.96,0.0,0.9996,0.0,0.06064]
[1778488725632,66.89,80787.02,0.0,0.9996,0.0,0.06056]
[1778488725809,66.89,80787.42,0.0,0.9996,0.0,0.06053]
[1778488729710,66.89,80790.07,0.0,0.9996,0.0,0.06034]
[1778488733278,66.89,80791.28,0.0,0.9996,0.0,0.06025]
[1778488733309,66.89,80791.28,0.0,0.9996,0.0,0.06025]
[1778488733490,66.89,80790.78,0.0,0.9996,0.0,0.06029]
[1778488735629,66.89,80800.36,0.0,0.9996,0.0,0.05961]
[1778488738559,66.89,80799.99,0.0,0.9996,0.0,0.05963]
[1778488740385,66.89,80802.12,0.0,0.99961,0.0,0.05948]
[1778488740568,66.89,80802.12,0.0,0.99961,0.0,0.05948]
[1778488740607,66.89,80801.63,0.0,0.99961,0.0,0.05952]
[1778488741795,66.89,80799.1,0.0,0.9996,0.0,0.05969]
[1778488746283,66.89,80797.42,0.0,0.9996,0.0,0.05981]
[1778488746309,66.89,80797.42,0.0,0.9996,0.0,0.05981]
[1778488751867,66.89,80797.22,0.0,0.9996,0.0,0.05983]
[1778488754992,66.89,80797.15,0.0,0.9996,0.0,0.05983]
[1778488755061,66.89,80797.15,0.0,0.9996,0.0,0.05983]
[1778488755541,66.89,80797.15,0.0,0.9996,0.0,0.05983]
[1778488755563,66.89,80797.15,0.0,0.9996,0.0,0.05983]
[1778488755607,66.89,80795.68,0.0,0.9996,0.0,0.05994]
[1778488756900,66.89,80791.03,0.0,0.9996,0.0,0.06027]
[1778488762650,66.89,80791.91,0.0,0.9996,0.0,0.06021]
[1778488762711,66.89,80791.52,0.0,0.9996,0.0,0.06024]
[1778488762810,66.89,80791.52,0.0,0.9996,0.0,0.06024]
[1778488763081,66.89,80791.52,0.0,0.9996,0.0,0.06024]
[1778488763307,66.89,80791.52,0.0,0.9996,0.0,0.06024]
[1778488768592,66.89,80791.02,0.0,0.9996,0.0,0.06027]
[1778488768608,66.89,80786.45,0.0,0.9996,0.0,0.0606]
[1778488768812,66.89,80786.45,0.0,0.9996,0.0,0.0606]
[1778488769147,66.89,80786.45,0.0,0.9996,0.0,0.0606]
[1778488769308,66.89,80786.45,0.0,0.9996,0.0,0.0606]
[1778488770999,66.89,80786.37,0.0,0.9996,0.0,0.06034]
[1778488774020,66.89,80781.88,0.0,0.9996,0.0,0.06067]
[1778488774784,66.89,80781.88,0.0,0.9996,0.0,0.06067]
[1778488774809,66.89,80781.88,0.0,0.9996,0.0,0.06067]
[1778488775246,66.89,80781.88,0.0,0.9996,0.0,0.06067]
[1778488775309,66.89,80781.88,0.0,0.9996,0.0,0.06067]
[1778488775410,66.89,80782.57,0.0,0.9996,0.0,0.06062]
[1778488779055,66.89,80778.47,0.0,0.9996,0.0,0.06091]
[1778488780062,66.89,80765.26,0.0,0.99959,0.0,0.06188]
[1778488781069,66.89,80761.54,0.0,0.99959,0.0,0.06215]
[1778488782076,66.89,80759.62,0.0,0.99959,0.0,0.06229]
[1778488783120,66.89,80759.62,0.0,0.99959,0.0,0.06229]
[1778488783312,66.89,80759.62,0.0,0.99959,0.0,0.06229]
[1778488783373,66.89,80759.47,0.0,0.99959,0.0,0.0623]
[1778488783779,66.89,80759.47,0.0,0.99959,0.0,0.0623]
[1778488783813,66.89,80759.47,0.0,0.99959,0.0,0.0623]
[1778488785097,66.89,80763.17,0.0,0.99959,0.0,0.06203]
[1778488788703,66.89,80762.46,0.0,0.99959,0.0,0.06208]
[1778488788810,66.89,80763.24,0.0,0.99959,0.0,0.06203]
[1778488789125,66.89,80762.48,0.0,0.99959,0.0,0.06208]
[1778488789926,66.89,80762.48,0.0,0.99959,0.0,0.06208]
[1778488790060,66.89,80762.48,0.0,0.99959,0.0,0.06208]
[1778488792146,66.89,80759.11,0.0,0.99958,0.0,0.06233]
[1778488797417,66.89,80760.18,0.0,0.99959,0.0,0.06225]
[1778488797565,66.89,80760.18,0.0,0.99959,0.0,0.06225]
[1778488797633,66.89,80760.54,0.0,0.99959,0.0,0.06222]
[1778488797899,66.89,80760.54,0.0,0.99959,0.0,0.06222]
[1778488798060,66.89,80760.54,0.0,0.99959,0.0,0.06222]
[1778488800202,66.89,80764.76,0.0,0.99959,0.0,0.06191]
[1778488801445,66.89,80764.76,0.0,0.99959,0.0,0.06191]
[1778488801564,66.89,80764.76,0.0,0.99959,0.0,0.06191]
[1778488801642,66.89,80766.03,0.0,0.99959,0.0,0.06182]
[1778488802216,66.89,80759.17,0.0,0.99959,0.0,0.06233]
[1778488803567,66.89,80759.17,0.0,0.99959,0.0,0.06233]
[1778488803660,66.89,80756.87,0.0,0.99958,0.0,0.0625]
[1778488803814,66.89,80756.87,0.0,0.99958,0.0,0.0625]
[1778488809714,66.89,80756.25,0.0,0.99958,0.0,0.06254]
[1778488809733,66.89,80757.12,0.0,0.99958,0.0,0.06248]
[1778488809814,66.89,80757.12,0.0,0.99958,0.0,0.06248]
[1778488810103,66.89,80757.12,0.0,0.99958,0.0,0.06248]
[1778488810309,66.89,80757.12,0.0,0.99958,0.0,0.06248]
[1778488818329,66.89,80756.77,0.0,0.99958,0.0,0.0625]
[1778488823364,66.89,80766.51,0.0,0.99959,0.0,0.06179]
[1778488823845,66.89,80766.51,0.0,0.99959,0.0,0.06179]
[1778488824060,66.89,80766.51,0.0,0.99959,0.0,0.06179]
[1778488824341,66.89,80766.51,0.0,0.99959,0.0,0.06179]
[1778488824562,66.89,80766.51,0.0,0.99959,0.0,0.06179]
[1778488824663,66.89,80767.07,0.0,0.99959,0.0,0.06174]
[1778488828399,66.89,80769.59,0.0,0.99959,0.0,0.06156]
[1778488829711,66.89,80769.59,0.0,0.99959,0.0,0.06156]
[1778488829812,66.89,80769.59,0.0,0.99959,0.0,0.06156]
[1778488829787,66.89,80769.85,0.0,0.99959,0.0,0.06154]
[1778488830014,66.89,80769.85,0.0,0.99959,0.0,0.06154]
[1778488830064,66.89,80769.85,0.0,0.99959,0.0,0.06154]
[1778488836455,66.89,80771.62,0.0,0.99959,0.0,0.06115]
[1778488837462,66.89,80774.49,0.0,0.99959,0.0,0.06094]
[1778488839382,66.89,80774.33,0.0,0.99959,0.0,0.06095]
[1778488839562,66.89,80774.33,0.0,0.99959,0.0,0.06095]
[1778488839661,66.89,80774.59,0.0,0.99959,0.0,0.06093]
[1778488840086,66.89,80774.59,0.0,0.99959,0.0,0.06093]
[1778488840308,66.89,80774.59,0.0,0.99959,0.0,0.06093]
[1778488845779,66.89,80775.99,0.0,0.9996,0.0,0.06083]
[1778488845811,66.89,80775.99,0.0,0.9996,0.0,0.06083]
[1778488846525,66.89,80779.39,0.0,0.9996,0.0,0.06058]
[1778488847613,66.89,80779.39,0.0,0.9996,0.0,0.06058]
[1778488847811,66.89,80779.39,0.0,0.9996,0.0,0.06058]
[1778488852569,66.89,80782.78,0.0,0.9996,0.0,0.06034]
[1778488853813,66.89,80782.78,0.0,0.9996,0.0,0.06034]
[1778488854062,66.89,80783.28,0.0,0.9996,0.0,0.0603]
[1778488856177,66.89,80783.06,0.0,0.9996,0.0,0.06032]
[1778488856312,66.89,80783.06,0.0,0.9996,0.0,0.06032]
[1778488856595,66.89,80783.32,0.0,0.9996,0.0,0.0603]
[1778488860623,66.89,80786.3,0.0,0.9996,0.0,0.06009]
[1778488863120,66.89,80786.03,0.0,0.9996,0.0,0.06011]
[1778488863313,66.89,80786.03,0.0,0.9996,0.0,0.06011]
[1778488868679,66.89,80787.07,0.0,0.9996,0.0,0.06003]
[1778488869687,66.89,80789.66,0.0,0.9996,0.0,0.05985]
[1778488871611,66.89,80789.5,0.0,0.9996,0.0,0.05986]
[1778488871808,66.89,80789.5,0.0,0.9996,0.0,0.05986]
[1778488871826,66.89,80788.26,0.0,0.9996,0.0,0.05995]
[1778488872042,66.89,80788.26,0.0,0.9996,0.0,0.05995]
[1778488872064,66.89,80788.26,0.0,0.9996,0.0,0.05995]
[1778488877743,66.89,80791.57,0.0,0.9996,0.0,0.05971]
[1778488878750,66.89,80793.55,0.0,0.9996,0.0,0.05957]
[1778488879954,66.89,80793.59,0.0,0.9996,0.0,0.05957]
[1778488880059,66.89,80793.59,0.0,0.9996,0.0,0.05957]
[1778488880761,66.89,80793.59,0.0,0.9996,0.0,0.05957]
[1778488880809,66.89,80793.59,0.0,0.9996,0.0,0.05957]
[1778488880817,66.89,80795.05,0.0,0.99961,0.0,0.05947]
[1778488882784,66.89,80800.88,0.0,0.99961,0.0,0.05905]
[1778488887819,66.89,80802.4,0.0,0.99961,0.0,0.05895]
[1778488888826,66.89,80798.69,0.0,0.99961,0.0,0.05921]
[1778488889833,66.89,80794.39,0.0,0.99961,0.0,0.05951]
[1778488891209,66.89,80795.72,0.0,0.99961,0.0,0.05942]
[1778488891311,66.89,80795.72,0.0,0.99961,0.0,0.05942]
[1778488891696,66.89,80795.72,0.0,0.99961,0.0,0.05942]
[1778488891810,66.89,80795.72,0.0,0.99961,0.0,0.05942]
[1778488891847,66.89,80796.95,0.0,0.99961,0.0,0.05907]
[1778488894558,66.89,80797.34,0.0,0.99961,0.0,0.05905]
[1778488894872,66.89,80797.65,0.0,0.99961,0.0,0.05902]
[1778488895879,66.89,80795.67,0.0,0.99961,0.0,0.05916]
[1778488898204,66.89,80794.79,0.0,0.99961,0.0,0.05923]
[1778488898310,66.89,80794.79,0.0,0.99961,0.0,0.05923]
[1778488898657,66.89,80794.79,0.0,0.99961,0.0,0.05923]
[1778488898812,66.89,80794.79,0.0,0.99961,0.0,0.05923]
[1778488898753,66.89,80794.79,0.0,0.99961,0.0,0.05923]
[1778488901921,66.89,80797.05,0.0,0.99961,0.0,0.05907]
[1778488902928,66.89,80801.71,0.0,0.99961,0.0,0.05874]
[1778488903966,66.89,80801.71,0.0,0.99961,0.0,0.05874]
[1778488904064,66.89,80801.71,0.0,0.99961,0.0,0.05874]
[1778488904720,66.89,80801.71,0.0,0.99961,0.0,0.05874]
[1778488904810,66.89,80801.71,0.0,0.99961,0.0,0.05874]
[1778488904879,66.89,80803.18,0.0,0.99961,0.0,0.05864]
[1778488905949,66.89,80808.38,0.0,0.99961,0.0,0.05827]
[1778488907795,66.89,80808.38,0.0,0.99961,0.0,0.05827]
[1778488907808,66.89,80808.38,0.0,0.99961,0.0,0.05827]
[1778488907893,66.89,80808.44,0.0,0.99961,0.0,0.05827]
[1778488907968,66.89,80808.44,0.0,0.99961,0.0,0.05827]
[1778488908060,66.89,80808.44,0.0,0.99961,0.0,0.05827]
[1778488908972,66.89,80812.82,0.0,0.99962,0.0,0.05796]
[1778488909979,66.89,80820.28,0.0,0.99962,0.0,0.05745]
[1778488910986,66.89,80825.98,0.0,0.99962,0.0,0.05706]
[1778488913000,66.89,80823.86,0.0,0.99962,0.0,0.05721]
[1778488915538,66.89,80824.92,0.0,0.99962,0.0,0.05713]
[1778488915563,66.89,80824.92,0.0,0.99962,0.0,0.05713]
[1778488915717,66.89,80824.92,0.0,0.99962,0.0,0.05713]
[1778488916458,66.89,80824.92,0.0,0.99962,0.0,0.05713]
[1778488916561,66.89,80824.92,0.0,0.99962,0.0,0.05713]
[1778488920049,66.89,80822.65,0.0,0.99962,0.0,0.05729]
[1778488921056,66.89,80816.98,0.0,0.99962,0.0,0.05768]
[1778488922063,66.89,80812.76,0.0,0.99962,0.0,0.05797]
[1778488923601,66.89,80812.76,0.0,0.99962,0.0,0.05797]
[1778488923809,66.89,80812.76,0.0,0.99962,0.0,0.05797]
[1778488923856,66.89,80812.95,0.0,0.99962,0.0,0.05796]
[1778488924351,66.89,80812.95,0.0,0.99962,0.0,0.05796]
[1778488924561,66.89,80812.95,0.0,0.99962,0.0,0.05796]
[1778488927098,66.89,80809.88,0.0,0.99961,0.0,0.05817]
[1778488928761,66.89,80809.88,0.0,0.99961,0.0,0.05817]
[1778488928811,66.89,80809.88,0.0,0.99961,0.0,0.05817]
[1778488928907,66.89,80810.23,0.0,0.99961,0.0,0.05814]
[1778488929260,66.89,80810.23,0.0,0.99961,0.0,0.05814]
[1778488929309,66.89,80810.23,0.0,0.99961,0.0,0.05814]
[1778488938644,66.89,80812.0,0.0,0.99962,0.0,0.05802]
[1778488938809,66.89,80812.0,0.0,0.99962,0.0,0.05802]
[1778488938908,66.89,80812.04,0.0,0.99962,0.0,0.05802]
[1778488939510,66.89,80812.04,0.0,0.99962,0.0,0.05802]
[1778488939541,66.89,80812.04,0.0,0.99962,0.0,0.05802]
[1778488940190,66.89,80815.01,0.0,0.99962,0.0,0.05781]
[1778488944218,66.89,80817.11,0.0,0.99962,0.0,0.05767]
[1778488945225,66.89,80809.68,0.0,0.99961,0.0,0.05818]
[1778488946284,66.89,80809.68,0.0,0.99961,0.0,0.05818]
[1778488946310,66.89,80809.68,0.0,0.99961,0.0,0.05818]
[1778488946368,66.89,80808.19,0.0,0.99961,0.0,0.05829]
[1778488947002,66.89,80808.19,0.0,0.99961,0.0,0.05829]
[1778488947066,66.89,80808.19,0.0,0.99961,0.0,0.05829]
[1778488953282,66.89,80807.74,0.0,0.99962,0.0,0.05806]
[1778488954549,66.89,80807.74,0.0,0.99962,0.0,0.05806]
[1778488954560,66.89,80807.74,0.0,0.99962,0.0,0.05806]
[1778488954650,66.89,80808.62,0.0,0.99962,0.0,0.058]
[1778488955467,66.89,80808.62,0.0,0.99962,0.0,0.058]
[1778488955561,66.89,80808.62,0.0,0.99962,0.0,0.058]
[1778488955653,66.89,80810.25,0.0,0.99962,0.0,0.05789]
[1778488956302,66.89,80813.41,0.0,0.99962,0.0,0.05767]
[1778488961337,66.89,80813.5,0.0,0.99962,0.0,0.05767]
[1778488963159,66.89,80814.68,0.0,0.99962,0.0,0.05758]
[1778488963309,66.89,80814.68,0.0,0.99962,0.0,0.05758]
[1778488963351,66.89,80814.6,0.0,0.99962,0.0,0.05759]
[1778488964147,66.89,80814.6,0.0,0.99962,0.0,0.05759]
[1778488964310,66.89,80814.6,0.0,0.99962,0.0,0.05759]
[1778488968289,66.89,80814.07,0.0,0.99962,0.0,0.05763]
[1778488968310,66.89,80814.07,0.0,0.99962,0.0,0.05763]
[1778488968661,66.89,80814.07,0.0,0.99962,0.0,0.05763]
[1778488968808,66.89,80814.07,0.0,0.99962,0.0,0.05763]
[1778488968909,66.89,80814.51,0.0,0.99962,0.0,0.0576]
[1778488969397,66.89,80810.85,0.0,0.99962,0.0,0.05785]
[1778488972418,66.89,80808.83,0.0,0.99962,0.0,0.05799]
[1778488973425,66.89,80807.35,0.0,0.99962,0.0,0.05809]
[1778488974432,66.89,80799.02,0.0,0.99961,0.0,0.05867]
[1778488975662,66.89,80799.02,0.0,0.99961,0.0,0.05867]
[1778488975810,66.89,80799.02,0.0,0.99961,0.0,0.05867]
[1778488975885,66.89,80794.67,0.0,0.99961,0.0,0.05898]
[1778488981481,66.89,80796.79,0.0,0.99961,0.0,0.05883]
[1778488982461,66.89,80796.79,0.0,0.99961,0.0,0.05883]
[1778488982558,66.89,80796.79,0.0,0.99961,0.0,0.05883]
[1778488982566,66.89,80798.44,0.0,0.99961,0.0,0.05871]
[1778488983216,66.89,80798.44,0.0,0.99961,0.0,0.05871]
[1778488983310,66.89,80798.44,0.0,0.99961,0.0,0.05871]
[1778488985509,66.89,80803.09,0.0,0.99961,0.0,0.05839]
[1778488986248,66.89,80803.09,0.0,0.99961,0.0,0.05839]
[1778488986308,66.89,80803.09,0.0,0.99961,0.0,0.05839]
[1778488986516,66.89,80795.65,0.0,0.99961,0.0,0.05891]
[1778488987161,66.89,80795.65,0.0,0.99961,0.0,0.05891]
[1778488987310,66.89,80795.65,0.0,0.99961,0.0,0.05891]
[1778488988530,66.89,80804.52,0.0,0.99961,0.0,0.05829]
[1778488992116,66.89,80803.73,0.0,0.99961,0.0,0.05834]
[1778488992310,66.89,80803.73,0.0,0.99961,0.0,0.05834]
[1778488992527,66.89,80803.73,0.0,0.99961,0.0,0.05834]
[1778488992558,66.89,80803.73,0.0,0.99961,0.0,0.05834]
[1778488992628,66.89,80805.39,0.0,0.99961,0.0,0.05823]
[1778488995765,66.89,80806.19,0.0,0.99961,0.0,0.05817]
[1778488995809,66.89,80806.19,0.0,0.99961,0.0,0.05817]
[1778488995862,66.89,80804.89,0.0,0.99961,0.0,0.05826]
[1778488996586,66.89,80806.09,0.0,0.99961,0.0,0.05818]
[1778488998600,66.89,80807.23,0.0,0.99962,0.0,0.0581]
[1778489001800,66.89,80807.66,0.0,0.99962,0.0,0.05807]
[1778489001808,66.89,80807.66,0.0,0.99962,0.0,0.05807]
[1778489001908,66.89,80806.42,0.0,0.99961,0.0,0.05816]
[1778489002629,66.89,80807.78,0.0,0.99962,0.0,0.05806]
[1778489003274,66.89,80807.78,0.0,0.99962,0.0,0.05806]
[1778489003309,66.89,80807.78,0.0,0.99962,0.0,0.05806]
[1778489006344,66.89,80808.57,0.0,0.99962,0.0,0.05801]
[1778489006558,66.89,80808.57,0.0,0.99962,0.0,0.05801]
[1778489006812,66.89,80814.21,0.0,0.99962,0.0,0.05762]
[1778489007664,66.89,80817.48,0.0,0.99962,0.0,0.05739]
[1778489008155,66.89,80817.48,0.0,0.99962,0.0,0.05739]
[1778489008312,66.89,80817.48,0.0,0.99962,0.0,0.05739]
[1778489012699,66.89,80815.52,0.0,0.99962,0.0,0.05728]
[1778489013706,66.89,80811.56,0.0,0.99962,0.0,0.05755]
[1778489014667,66.89,80811.56,0.0,0.99962,0.0,0.05755]
[1778489014807,66.89,80811.56,0.0,0.99962,0.0,0.05755]
[1778489014908,66.89,80810.55,0.0,0.99962,0.0,0.05762]
[1778489018561,66.89,80810.7,0.0,0.99962,0.0,0.05761]
[1778489018741,66.89,80810.69,0.0,0.99962,0.0,0.05761]
[1778489022877,66.89,80810.73,0.0,0.99962,0.0,0.0576]
[1778489022978,66.89,80814.63,0.0,0.99962,0.0,0.05734]
[1778489023063,66.89,80814.63,0.0,0.99962,0.0,0.05734]
[1778489028813,66.89,80815.46,0.0,0.99962,0.0,0.05728]
[1778489030242,66.89,80814.4,0.0,0.99962,0.0,0.05735]
[1778489030307,66.89,80814.4,0.0,0.99962,0.0,0.05735]
[1778489031812,66.89,80815.51,0.0,0.99962,0.0,0.05728]
[1778489031834,66.89,80815.42,0.0,0.99962,0.0,0.05728]
[1778489032063,66.89,80815.42,0.0,0.99962,0.0,0.05728]
[1778489035109,66.89,80814.3,0.0,0.99962,0.0,0.05736]
[1778489035309,66.89,80814.3,0.0,0.99962,0.0,0.05736]
[1778489040934,66.89,80814.34,0.0,0.99962,0.0,0.05736]
[1778489041059,66.89,80815.45,0.0,0.99962,0.0,0.05728]
[1778489041579,66.89,80815.45,0.0,0.99962,0.0,0.05728]
[1778489041808,66.89,80815.45,0.0,0.99962,0.0,0.05728]
[1778489041905,66.89,80815.42,0.0,0.99962,0.0,0.05728]
[1778489046939,66.89,80815.48,0.0,0.99962,0.0,0.05728]
[1778489051974,66.89,80817.61,0.0,0.99962,0.0,0.05713]
[1778489053988,66.89,80814.02,0.0,0.99962,0.0,0.05738]
[1778489054490,66.89,80814.02,0.0,0.99962,0.0,0.05738]
[1778489054558,66.89,80814.02,0.0,0.99962,0.0,0.05738]
[1778489060030,66.89,80815.63,0.0,0.99962,0.0,0.05727]
[1778489061037,66.89,80819.77,0.0,0.99962,0.0,0.05698]
[1778489061506,66.89,80819.77,0.0,0.99962,0.0,0.05698]
[1778489061559,66.89,80819.77,0.0,0.99962,0.0,0.05698]
[1778489062837,66.89,80821.41,0.0,0.99962,0.0,0.05687]
[1778489063059,66.89,80821.41,0.0,0.99962,0.0,0.05687]
[1778489063051,66.89,80821.29,0.0,0.99962,0.0,0.05688]
[1778489063664,66.89,80821.29,0.0,0.99962,0.0,0.05688]
[1778489063809,66.89,80821.29,0.0,0.99962,0.0,0.05688]
[1778489066074,66.89,80827.36,0.0,0.99963,0.0,0.05647]
[1778489067863,66.89,80827.36,0.0,0.99963,0.0,0.05647]
[1778489068062,66.89,80827.36,0.0,0.99963,0.0,0.05647]
[1778489067965,66.89,80830.6,0.0,0.99963,0.0,0.05625]
[1778489071058,66.89,80829.93,0.0,0.99963,0.0,0.0563]
[1778489070104,66.89,80833.28,0.0,0.99963,0.0,0.05607]
[1778489071312,66.89,80833.28,0.0,0.99963,0.0,0.05607]
[1778489071352,66.89,80831.8,0.0,0.99963,0.0,0.05592]
[1778489077153,66.89,80832.6,0.0,0.99963,0.0,0.05587]
[1778489078792,66.89,80832.6,0.0,0.99963,0.0,0.05587]
[1778489078807,66.89,80832.6,0.0,0.99963,0.0,0.05587]
[1778489084202,66.89,80833.13,0.0,0.99963,0.0,0.05583]
[1778489085345,66.89,80833.13,0.0,0.99963,0.0,0.05583]
[1778489085560,66.89,80833.13,0.0,0.99963,0.0,0.05583]
[1778489086569,66.89,80832.85,0.0,0.99963,0.0,0.05585]
[1778489086814,66.89,80832.85,0.0,0.99963,0.0,0.05585]
[1778489086850,66.89,80832.97,0.0,0.99963,0.0,0.05584]
[1778489087223,66.89,80829.76,0.0,0.99963,0.0,0.05606]
[1778489091251,66.89,80827.42,0.0,0.99963,0.0,0.05622]
[1778489092661,66.89,80827.42,0.0,0.99963,0.0,0.05622]
[1778489092808,66.89,80827.42,0.0,0.99963,0.0,0.05622]
[1778489098300,66.89,80827.7,0.0,0.99963,0.0,0.0562]
[1778489099713,66.89,80827.7,0.0,0.99963,0.0,0.0562]
[1778489099809,66.89,80827.7,0.0,0.99963,0.0,0.0562]
[1778489101027,66.89,80826.28,0.0,0.99963,0.0,0.05629]
[1778489101060,66.89,80826.28,0.0,0.99963,0.0,0.05629]
[1778489101321,66.89,80825.45,0.0,0.99963,0.0,0.05635]
[1778489102328,66.89,80822.28,0.0,0.99963,0.0,0.05657]
[1778489103752,66.89,80822.28,0.0,0.99963,0.0,0.05657]
[1778489103808,66.89,80822.28,0.0,0.99963,0.0,0.05657]
[1778489104342,66.89,80825.15,0.0,0.99963,0.0,0.05637]
[1778489109378,66.89,80824.48,0.0,0.99963,0.0,0.05642]
[1778489110486,66.89,80824.48,0.0,0.99963,0.0,0.05642]
[1778489110565,66.89,80824.48,0.0,0.99963,0.0,0.05642]
[1778489111952,66.89,80826.36,0.0,0.99963,0.0,0.05629]
[1778489112062,66.89,80826.36,0.0,0.99963,0.0,0.05629]
[1778489112043,66.89,80827.51,0.0,0.99963,0.0,0.05621]
[1778489117312,66.89,80827.82,0.0,0.99963,0.0,0.05619]
[1778489117559,66.89,80827.82,0.0,0.99963,0.0,0.05619]
[1778489123476,66.89,80829.69,0.0,0.99963,0.0,0.05607]
[1778489128512,66.89,80830.16,0.0,0.99963,0.0,0.05603]
[1778489131114,66.89,80830.19,0.0,0.99963,0.0,0.05603]
[1778489131309,66.89,80830.19,0.0,0.99963,0.0,0.05603]
[1778489131826,66.89,80830.19,0.0,0.99963,0.0,0.05603]
[1778489132059,66.89,80830.19,0.0,0.99963,0.0,0.05603]
[1778489131925,66.89,80830.19,0.0,0.99963,0.0,0.05579]
[1778489137575,66.89,80830.77,0.0,0.99963,0.0,0.05575]
[1778489142610,66.89,80830.56,0.0,0.99963,0.0,0.05576]
[1778489143741,66.89,80830.56,0.0,0.99963,0.0,0.05576]
[1778489143809,66.89,80830.56,0.0,0.99963,0.0,0.05576]
[1778489143842,66.89,80827.78,0.0,0.99963,0.0,0.05595]
[1778489146068,66.89,80825.79,0.0,0.99963,0.0,0.05608]
[1778489146307,66.89,80825.72,0.0,0.99963,0.0,0.05609]
[1778489146638,66.89,80821.98,0.0,0.99963,0.0,0.05634]
[1778489147371,66.89,80821.98,0.0,0.99963,0.0,0.05634]
[1778489147560,66.89,80821.98,0.0,0.99963,0.0,0.05634]
[1778489147645,66.89,80824.31,0.0,0.99963,0.0,0.05618]
[1778489148652,66.89,80828.2,0.0,0.99963,0.0,0.05592]
[1778489152076,66.89,80828.71,0.0,0.99963,0.0,0.05588]
[1778489152308,66.89,80828.75,0.0,0.99963,0.0,0.05588]
[1778489152540,66.89,80828.75,0.0,0.99963,0.0,0.05588]
[1778489152562,66.89,80828.75,0.0,0.99963,0.0,0.05588]
[1778489152682,66.89,80829.05,0.0,0.99963,0.0,0.05586]
[1778489157717,66.89,80829.97,0.0,0.99963,0.0,0.0558]
[1778489159689,66.89,80829.89,0.0,0.99963,0.0,0.05581]
[1778489159807,66.89,80829.89,0.0,0.99963,0.0,0.05581]
[1778489165773,66.89,80830.35,0.0,0.99963,0.0,0.05577]
[1778489170809,66.89,80830.63,0.0,0.99963,0.0,0.05576]
[1778489171693,66.89,80830.63,0.0,0.99963,0.0,0.05576]
[1778489171816,66.89,80833.51,0.0,0.99963,0.0,0.05556]
[1778489172774,66.89,80833.51,0.0,0.99963,0.0,0.05556]
[1778489172811,66.89,80833.51,0.0,0.99963,0.0,0.05556]
[1778489172823,66.89,80834.76,0.0,0.99963,0.0,0.05548]
[1778489177858,66.89,80835.46,0.0,0.99963,0.0,0.05543]
[1778489181887,66.89,80838.75,0.0,0.99964,0.0,0.05522]
[1778489187928,66.89,80840.79,0.0,0.99964,0.0,0.05508]
[1778489188935,66.89,80844.05,0.0,0.99964,0.0,0.05486]
[1778489190949,66.89,80841.37,0.0,0.99964,0.0,0.05504]
[1778489191956,66.89,80841.33,0.0,0.99964,0.0,0.0548]
[1778489192974,66.89,80841.33,0.0,0.99964,0.0,0.0548]
[1778489193046,66.89,80821.9,0.0,0.99963,0.0,0.0561]
[1778489193971,66.89,80811.5,0.0,0.99962,0.0,0.0568]
[1778489194978,66.89,80811.14,0.0,0.99962,0.0,0.05682]
[1778489196447,66.89,80811.32,0.0,0.99962,0.0,0.05681]
[1778489204345,66.89,80810.42,0.0,0.99962,0.0,0.05687]
[1778489204565,66.89,80810.42,0.0,0.99962,0.0,0.05687]
[1778489206564,66.89,80810.85,0.0,0.99962,0.0,0.05684]
[1778489209788,66.89,80811.23,0.0,0.99962,0.0,0.05682]
[1778489209810,66.89,80811.23,0.0,0.99962,0.0,0.05682]
[1778489210085,66.89,80810.34,0.0,0.99962,0.0,0.05688]
[1778489213114,66.89,80817.35,0.0,0.99963,0.0,0.0564]
[1778489215128,66.89,80824.39,0.0,0.99963,0.0,0.05593]
[1778489215762,66.89,80824.39,0.0,0.99963,0.0,0.05593]
[1778489215809,66.89,80824.39,0.0,0.99963,0.0,0.05593]
[1778489216135,66.89,80828.66,0.0,0.99963,0.0,0.05564]
[1778489219972,66.89,80830.22,0.0,0.99963,0.0,0.05554]
[1778489220057,66.89,80830.22,0.0,0.99963,0.0,0.05554]
[1778489220505,66.89,80829.66,0.0,0.99963,0.0,0.05558]
[1778489220572,66.89,80829.66,0.0,0.99963,0.0,0.05558]
[1778489221170,66.89,80829.57,0.0,0.99963,0.0,0.05558]
[1778489223185,66.89,80824.83,0.0,0.99963,0.0,0.0559]
[1778489224192,66.89,80822.78,0.0,0.99963,0.0,0.05604]
[1778489225199,66.89,80825.83,0.0,0.99963,0.0,0.05583]
[1778489226206,66.89,80829.1,0.0,0.99963,0.0,0.05561]
[1778489229227,66.89,80831.45,0.0,0.99963,0.0,0.05546]
[1778489229668,66.89,80831.45,0.0,0.99963,0.0,0.05546]
[1778489229810,66.89,80831.45,0.0,0.99963,0.0,0.05546]
[1778489229856,66.89,80831.45,0.0,0.99963,0.0,0.05546]
[1778489235269,66.89,80830.42,0.0,0.99963,0.0,0.05552]
[1778489237159,66.89,80827.44,0.0,0.99963,0.0,0.05572]
[1778489242318,66.89,80825.87,0.0,0.99963,0.0,0.05583]
[1778489247353,66.89,80826.03,0.0,0.99963,0.0,0.05582]
[1778489249179,66.89,80828.3,0.0,0.99963,0.0,0.05567]
[1778489249367,66.89,80830.37,0.0,0.99963,0.0,0.05553]
[1778489250565,66.89,80830.37,0.0,0.99963,0.0,0.05553]
[1778489251381,66.89,80830.07,0.0,0.99963,0.0,0.0553]
[1778489253702,66.89,80830.25,0.0,0.99963,0.0,0.05529]
[1778489253810,66.89,80830.25,0.0,0.99963,0.0,0.05529]
[1778489253911,66.89,80830.22,0.0,0.99963,0.0,0.05529]
[1778489259438,66.89,80830.48,0.0,0.99963,0.0,0.05528]
[1778489263458,66.89,80829.91,0.0,0.99963,0.0,0.05531]
[1778489263557,66.89,80829.91,0.0,0.99963,0.0,0.05531]
[1778489269508,66.89,80830.1,0.0,0.99963,0.0,0.0553]
[1778489274544,66.89,80829.19,0.0,0.99963,0.0,0.05536]
[1778489277096,66.89,80827.38,0.0,0.99963,0.0,0.05548]
[1778489277197,66.89,80826.36,0.0,0.99963,0.0,0.05555]
[1778489277310,66.89,80826.36,0.0,0.99963,0.0,0.05555]
[1778489278808,66.89,80826.43,0.0,0.99963,0.0,0.05555]
[1778489279065,66.89,80826.43,0.0,0.99963,0.0,0.05555]
[1778489281597,66.89,80822.66,0.0,0.99963,0.0,0.0558]
[1778489282604,66.89,80818.46,0.0,0.99963,0.0,0.05608]
[1778489283863,66.89,80818.46,0.0,0.99963,0.0,0.05608]
[1778489284064,66.89,80818.46,0.0,0.99963,0.0,0.05608]
[1778489284130,66.89,80823.99,0.0,0.99963,0.0,0.05571]
[1778489285549,66.89,80824.11,0.0,0.99963,0.0,0.0557]
[1778489285562,66.89,80824.11,0.0,0.99963,0.0,0.0557]
[1778489290660,66.89,80824.28,0.0,0.99963,0.0,0.05569]
[1778489293089,66.89,80823.27,0.0,0.99963,0.0,0.05576]
[1778489293160,66.89,80824.91,0.0,0.99963,0.0,0.05565]
[1778489293312,66.89,80824.91,0.0,0.99963,0.0,0.05565]
[1778489294028,66.89,80824.91,0.0,0.99963,0.0,0.05565]
[1778489294065,66.89,80824.91,0.0,0.99963,0.0,0.05565]
[1778489299724,66.89,80826.35,0.0,0.99963,0.0,0.05555]
[1778489301447,66.89,80825.18,0.0,0.99963,0.0,0.05563]
[1778489301560,66.89,80825.18,0.0,0.99963,0.0,0.05563]
[1778489301738,66.89,80825.87,0.0,0.99963,0.0,0.05558]
[1778489302825,66.89,80825.87,0.0,0.99963,0.0,0.05558]
[1778489303060,66.89,80825.87,0.0,0.99963,0.0,0.05558]
[1778489310801,66.89,80826.04,0.0,0.99963,0.0,0.05557]
[1778489313822,66.89,80826.34,0.0,0.99963,0.0,0.05531]
[1778489314366,66.89,80826.34,0.0,0.99963,0.0,0.05531]
[1778489314559,66.89,80826.34,0.0,0.99963,0.0,0.05531]
[1778489314829,66.89,80825.73,0.0,0.99963,0.0,0.05535]
[1778489315808,66.89,80825.73,0.0,0.99963,0.0,0.05535]
[1778489315836,66.89,80822.59,0.0,0.99963,0.0,0.05556]
[1778489316843,66.89,80819.34,0.0,0.99963,0.0,0.05577]
[1778489319463,66.89,80818.72,0.0,0.99963,0.0,0.05582]
[1778489319556,66.89,80818.72,0.0,0.99963,0.0,0.05582]
[1778489319809,66.89,80818.72,0.0,0.99963,0.0,0.05582]
[1778489319864,66.89,80819.63,0.0,0.99963,0.0,0.05575]
[1778489325909,66.89,80820.41,0.0,0.99963,0.0,0.0557]
[1778489330944,66.89,80821.33,0.0,0.99963,0.0,0.05564]
[1778489335983,66.89,80822.23,0.0,0.99963,0.0,0.05558]
[1778489336679,66.89,80822.23,0.0,0.99963,0.0,0.05558]
[1778489336808,66.89,80822.23,0.0,0.99963,0.0,0.05558]
[1778489342025,66.89,80822.27,0.0,0.99963,0.0,0.05558]
[1778489348067,66.89,80824.27,0.0,0.99963,0.0,0.05545]
[1778489349819,66.89,80826.07,0.0,0.99963,0.0,0.05533]
[1778489350074,66.89,80826.07,0.0,0.99963,0.0,0.05533]
[1778489350082,66.89,80826.1,0.0,0.99963,0.0,0.05532]
[1778489350995,66.89,80826.1,0.0,0.99963,0.0,0.05532]
[1778489351063,66.89,80826.1,0.0,0.99963,0.0,0.05532]
[1778489356123,66.89,80826.62,0.0,0.99963,0.0,0.05529]
[1778489360101,66.89,80827.75,0.0,0.99963,0.0,0.05521]
[1778489360309,66.89,80827.75,0.0,0.99963,0.0,0.05521]
[1778489360151,66.89,80829.67,0.0,0.99964,0.0,0.05509]
[1778489361183,66.89,80829.67,0.0,0.99964,0.0,0.05509]
[1778489361308,66.89,80829.67,0.0,0.99964,0.0,0.05509]
[1778489361283,66.89,80828.7,0.0,0.99964,0.0,0.05515]
[1778489367050,66.89,80827.01,0.0,0.99963,0.0,0.05526]
[1778489367066,66.89,80827.01,0.0,0.99963,0.0,0.05526]
[1778489367200,66.89,80827.15,0.0,0.99963,0.0,0.05525]
[1778489368013,66.89,80827.15,0.0,0.99963,0.0,0.05525]
[1778489368067,66.89,80827.15,0.0,0.99963,0.0,0.05525]
[1778489373242,66.89,80830.06,0.0,0.99964,0.0,0.05482]
[1778489378277,66.89,80829.2,0.0,0.99964,0.0,0.05487]
[1778489385326,66.89,80829.05,0.0,0.99964,0.0,0.05488]
[1778489386019,66.89,80829.05,0.0,0.99964,0.0,0.05488]
[1778489386066,66.89,80829.05,0.0,0.99964,0.0,0.05488]
[1778489386333,66.89,80829.09,0.0,0.99964,0.0,0.05488]
[1778489386987,66.89,80829.09,0.0,0.99964,0.0,0.05488]
[1778489387062,66.89,80829.09,0.0,0.99964,0.0,0.05488]
[1778489392375,66.89,80829.7,0.0,0.99964,0.0,0.05484]
[1778489397410,66.89,80833.13,0.0,0.99964,0.0,0.05462]
[1778489398427,66.89,80833.13,0.0,0.99964,0.0,0.05462]
[1778489398560,66.89,80833.13,0.0,0.99964,0.0,0.05462]
[1778489398645,66.89,80833.58,0.0,0.99964,0.0,0.05459]
[1778489399912,66.89,80833.58,0.0,0.99964,0.0,0.05459]
[1778489400064,66.89,80833.58,0.0,0.99964,0.0,0.05459]
[1778489400431,66.89,80841.93,0.0,0.99964,0.0,0.05404]
[1778489402174,66.89,80841.93,0.0,0.99964,0.0,0.05404]
[1778489402310,66.89,80841.93,0.0,0.99964,0.0,0.05404]
[1778489402308,66.89,80838.42,0.0,0.99964,0.0,0.05427]
[1778489403290,66.89,80838.42,0.0,0.99964,0.0,0.05427]
[1778489403313,66.89,80838.42,0.0,0.99964,0.0,0.05427]
[1778489403386,66.89,80837.65,0.0,0.99964,0.0,0.05432]
[1778489413522,66.89,80839.1,0.0,0.99964,0.0,0.05422]
[1778489418181,66.89,80839.1,0.0,0.99964,0.0,0.05422]
[1778489418315,66.89,80839.1,0.0,0.99964,0.0,0.05422]
[1778489418408,66.89,80839.1,0.0,0.99964,0.0,0.05422]
[1778489419987,66.89,80839.07,0.0,0.99964,0.0,0.05423]
[1778489420064,66.89,80839.07,0.0,0.99964,0.0,0.05423]
[1778489425992,66.89,80838.86,0.0,0.99964,0.0,0.05424]
[1778489426060,66.89,80838.86,0.0,0.99964,0.0,0.05424]
[1778489426093,66.89,80837.6,0.0,0.99964,0.0,0.05432]
[1778489427848,66.89,80838.19,0.0,0.99964,0.0,0.05428]
[1778489428062,66.89,80838.19,0.0,0.99964,0.0,0.05428]
[1778489432643,66.89,80838.95,0.0,0.99964,0.0,0.05399]
[1778489432810,66.89,80838.95,0.0,0.99964,0.0,0.05399]
[1778489432905,66.89,80839.88,0.0,0.99964,0.0,0.05393]
[1778489433670,66.89,80839.88,0.0,0.99964,0.0,0.05393]
[1778489433815,66.89,80839.88,0.0,0.99964,0.0,0.05393]
[1778489439707,66.89,80839.82,0.0,0.99964,0.0,0.05394]
[1778489444744,66.89,80840.63,0.0,0.99964,0.0,0.05388]
[1778489446442,66.89,80840.63,0.0,0.99964,0.0,0.05388]
[1778489445751,66.89,80833.55,0.0,0.99964,0.0,0.05435]
[1778489446560,66.89,80833.55,0.0,0.99964,0.0,0.05435]
[1778489446758,66.89,80834.11,0.0,0.99964,0.0,0.05431]
[1778489447940,66.89,80834.11,0.0,0.99964,0.0,0.05431]
[1778489448063,66.89,80834.11,0.0,0.99964,0.0,0.05431]
[1778489453807,66.89,80833.86,0.0,0.99964,0.0,0.05433]
[1778489458842,66.89,80833.84,0.0,0.99964,0.0,0.05433]
[1778489460856,66.89,80825.61,0.0,0.99964,0.0,0.05487]
[1778489461844,66.89,80825.61,0.0,0.99964,0.0,0.05487]
[1778489462058,66.89,80825.61,0.0,0.99964,0.0,0.05487]
[1778489462071,66.89,80825.1,0.0,0.99964,0.0,0.0549]
[1778489463453,66.89,80825.1,0.0,0.99964,0.0,0.0549]
[1778489463562,66.89,80824.95,0.0,0.99964,0.0,0.05491]
[1778489465891,66.89,80828.04,0.0,0.99964,0.0,0.05471]
[1778489466898,66.89,80826.34,0.0,0.99964,0.0,0.05482]
[1778489467733,66.89,80826.34,0.0,0.99964,0.0,0.05482]
[1778489467813,66.89,80826.34,0.0,0.99964,0.0,0.05482]
[1778489467905,66.89,80828.61,0.0,0.99964,0.0,0.05467]
[1778489469313,66.89,80828.61,0.0,0.99964,0.0,0.05467]
[1778489469562,66.89,80829.56,0.0,0.99964,0.0,0.05461]
[1778489470926,66.89,80827.81,0.0,0.99964,0.0,0.05472]
[1778489474118,66.89,80826.61,0.0,0.99964,0.0,0.0548]
[1778489474310,66.89,80826.61,0.0,0.99964,0.0,0.0548]
[1778489474341,66.89,80826.02,0.0,0.99964,0.0,0.05484]
[1778489476000,66.89,80825.15,0.0,0.99964,0.0,0.0549]
[1778489476066,66.89,80825.15,0.0,0.99964,0.0,0.0549]
[1778489476968,66.89,80818.11,0.0,0.99963,0.0,0.05537]
[1778489482003,66.89,80818.74,0.0,0.99963,0.0,0.05532]
[1778489484017,66.89,80817.18,0.0,0.99963,0.0,0.05543]
[1778489486031,66.89,80811.36,0.0,0.99963,0.0,0.05582]
[1778489486730,66.89,80811.36,0.0,0.99963,0.0,0.05582]
[1778489486808,66.89,80811.36,0.0,0.99963,0.0,0.05582]
[1778489487038,66.89,80809.95,0.0,0.99963,0.0,0.05591]
[1778489488549,66.89,80810.23,0.0,0.99963,0.0,0.05589]
[1778489488561,66.89,80810.23,0.0,0.99963,0.0,0.05589]
[1778489491066,66.89,80809.89,0.0,0.99963,0.0,0.05567]
[1778489494772,66.89,80810.45,0.0,0.99963,0.0,0.05563]
[1778489494810,66.89,80810.45,0.0,0.99963,0.0,0.05563]
[1778489495094,66.89,80810.7,0.0,0.99963,0.0,0.05561]
[1778489498115,66.89,80813.32,0.0,0.99963,0.0,0.05544]
[1778489498701,66.89,80813.32,0.0,0.99963,0.0,0.05544]
[1778489498809,66.89,80813.32,0.0,0.99963,0.0,0.05544]
[1778489500573,66.89,80813.29,0.0,0.99963,0.0,0.05544]
[1778489500814,66.89,80813.29,0.0,0.99963,0.0,0.05544]
[1778489501136,66.89,80812.66,0.0,0.99963,0.0,0.05548]
[1778489506171,66.89,80813.18,0.0,0.99963,0.0,0.05545]
[1778489507178,66.89,80811.61,0.0,0.99963,0.0,0.05555]
[1778489509707,66.89,80811.91,0.0,0.99963,0.0,0.05553]
[1778489509812,66.89,80811.91,0.0,0.99963,0.0,0.05553]
[1778489515832,66.89,80811.21,0.0,0.99963,0.0,0.05558]
[1778489516062,66.89,80811.21,0.0,0.99963,0.0,0.05558]
[1778489516242,66.89,80811.06,0.0,0.99963,0.0,0.05559]
[1778489517572,66.89,80810.69,0.0,0.99963,0.0,0.05562]
[1778489517811,66.89,80810.69,0.0,0.99963,0.0,0.05562]
[1778489521277,66.89,80809.17,0.0,0.99963,0.0,0.05572]
[1778489522284,66.89,80811.19,0.0,0.99963,0.0,0.05558]
[1778489522553,66.89,80811.19,0.0,0.99963,0.0,0.05558]
[1778489522559,66.89,80811.19,0.0,0.99963,0.0,0.05558]
[1778489523291,66.89,80811.1,0.0,0.99963,0.0,0.05559]
[1778489524024,66.89,80811.1,0.0,0.99963,0.0,0.05559]
[1778489524067,66.89,80811.1,0.0,0.99963,0.0,0.05559]
[1778489525305,66.89,80812.24,0.0,0.99963,0.0,0.05551]
[1778489526312,66.89,80810.79,0.0,0.99963,0.0,0.05561]
[1778489528207,66.89,80811.3,0.0,0.99963,0.0,0.05557]
[1778489528311,66.89,80811.3,0.0,0.99963,0.0,0.05557]
[1778489530477,66.89,80811.22,0.0,0.99963,0.0,0.05558]
[1778489530341,66.89,80809.66,0.0,0.99963,0.0,0.05568]
[1778489530559,66.89,80809.66,0.0,0.99963,0.0,0.05568]
[1778489531349,66.89,80810.35,0.0,0.99963,0.0,0.05564]
[1778489532012,66.89,80810.35,0.0,0.99963,0.0,0.05564]
[1778489532061,66.89,80810.35,0.0,0.99963,0.0,0.05564]
[1778489537389,66.89,80810.52,0.0,0.99963,0.0,0.05563]
[1778489543431,66.89,80810.7,0.0,0.99963,0.0,0.05561]
[1778489545448,66.89,80810.88,0.0,0.99963,0.0,0.0556]
[1778489545520,66.89,80812.52,0.0,0.99963,0.0,0.05549]
[1778489546452,66.89,80812.72,0.0,0.99963,0.0,0.05548]
[1778489547696,66.89,80812.35,0.0,0.99963,0.0,0.0555]
[1778489547810,66.89,80812.35,0.0,0.99963,0.0,0.0555]
[1778489552494,66.89,80811.23,0.0,0.99963,0.0,0.05533]
[1778489557529,66.89,80811.21,0.0,0.99963,0.0,0.05534]
[1778489562564,66.89,80812.82,0.0,0.99963,0.0,0.05523]
[1778489566498,66.89,80813.59,0.0,0.99963,0.0,0.05518]
[1778489566562,66.89,80813.59,0.0,0.99963,0.0,0.05518]
[1778489567314,66.89,80813.59,0.0,0.99963,0.0,0.05518]
[1778489567323,66.89,80813.59,0.0,0.99963,0.0,0.05518]
[1778489572634,66.89,80812.99,0.0,0.99963,0.0,0.05522]
[1778489578676,66.89,80812.44,0.0,0.99963,0.0,0.05525]
[1778489581479,66.89,80812.6,0.0,0.99963,0.0,0.05524]
[1778489581561,66.89,80812.6,0.0,0.99963,0.0,0.05524]
[1778489586732,66.89,80812.95,0.0,0.99963,0.0,0.05522]
[1778489591767,66.89,80812.6,0.0,0.99963,0.0,0.05524]
[1778489597809,66.89,80812.79,0.0,0.99963,0.0,0.05523]
[1778489602844,66.89,80810.55,0.0,0.99963,0.0,0.05538]
[1778489604294,66.89,80810.55,0.0,0.99963,0.0,0.05538]
[1778489604313,66.89,80810.55,0.0,0.99963,0.0,0.05538]
[1778489605663,66.89,80809.53,0.0,0.99963,0.0,0.05545]
[1778489605809,66.89,80809.53,0.0,0.99963,0.0,0.05545]
[1778489605865,66.89,80809.67,0.0,0.99963,0.0,0.05544]
[1778489610324,66.89,80808.96,0.0,0.99963,0.0,0.05549]
[1778489610559,66.89,80808.96,0.0,0.99963,0.0,0.05549]
[1778489611907,66.89,80809.72,0.0,0.99963,0.0,0.05519]
[1778489614928,66.89,80811.99,0.0,0.99964,0.0,0.05504]
[1778489619963,66.89,80812.91,0.0,0.99964,0.0,0.05498]
[1778489622412,66.89,80812.83,0.0,0.99964,0.0,0.05498]
[1778489622561,66.89,80812.83,0.0,0.99964,0.0,0.05498]
[1778489623212,66.89,80812.83,0.0,0.99964,0.0,0.05498]
[1778489623310,66.89,80812.83,0.0,0.99964,0.0,0.05498]
[1778489623313,66.89,80812.82,0.0,0.99964,0.0,0.05498]
[1778489629027,66.89,80816.39,0.0,0.99964,0.0,0.05475]
[1778489630101,66.89,80816.39,0.0,0.99964,0.0,0.05475]
[1778489630312,66.89,80816.39,0.0,0.99964,0.0,0.05475]
[1778489630387,66.89,80819.15,0.0,0.99964,0.0,0.05457]
[1778489635069,66.89,80821.52,0.0,0.99964,0.0,0.05441]
[1778489638977,66.89,80821.88,0.0,0.99964,0.0,0.05439]
[1778489639063,66.89,80821.88,0.0,0.99964,0.0,0.05439]
[1778489640217,66.89,80821.76,0.0,0.99964,0.0,0.05439]
[1778489640312,66.89,80821.76,0.0,0.99964,0.0,0.05439]
[1778489640318,66.89,80822.24,0.0,0.99964,0.0,0.05436]
[1778489641111,66.89,80819.78,0.0,0.99964,0.0,0.05452]
[1778489643125,66.89,80817.39,0.0,0.99964,0.0,0.05468]
[1778489644952,66.89,80816.49,0.0,0.99964,0.0,0.05474]
[1778489645060,66.89,80816.49,0.0,0.99964,0.0,0.05474]
[1778489652190,66.89,80816.1,0.0,0.99964,0.0,0.05477]
[1778489653197,66.89,80809.79,0.0,0.99963,0.0,0.05518]
[1778489653895,66.89,80809.79,0.0,0.99963,0.0,0.05518]
[1778489654060,66.89,80809.79,0.0,0.99963,0.0,0.05518]
[1778489655387,66.89,80808.81,0.0,0.99963,0.0,0.05525]
[1778489655565,66.89,80808.81,0.0,0.99963,0.0,0.05525]
[1778489655662,66.89,80809.65,0.0,0.99963,0.0,0.05519]
[1778489662261,66.89,80811.64,0.0,0.99964,0.0,0.05506]
[1778489663606,66.89,80811.64,0.0,0.99964,0.0,0.05506]
[1778489663814,66.89,80811.64,0.0,0.99964,0.0,0.05506]
[1778489671324,66.89,80810.69,0.0,0.99964,0.0,0.05488]
[1778489672431,66.89,80810.69,0.0,0.99964,0.0,0.05488]
[1778489672559,66.89,80810.69,0.0,0.99964,0.0,0.05488]
[1778489674134,66.89,80810.74,0.0,0.99964,0.0,0.05488]
[1778489674314,66.89,80810.74,0.0,0.99964,0.0,0.05488]
[1778489674345,66.89,80809.6,0.0,0.99964,0.0,0.05495]
[1778489677655,66.89,80808.09,0.0,0.99964,0.0,0.05505]
[1778489677658,66.89,80798.16,0.0,0.99963,0.0,0.05572]
[1778489677811,66.89,80798.16,0.0,0.99963,0.0,0.05572]
[1778489678374,66.89,80797.17,0.0,0.99963,0.0,0.05578]
[1778489684416,66.89,80796.42,0.0,0.99963,0.0,0.05583]
[1778489686889,66.89,80796.56,0.0,0.99963,0.0,0.05582]
[1778489687059,66.89,80796.56,0.0,0.99963,0.0,0.05582]
[1778489688545,66.89,80796.57,0.0,0.99963,0.0,0.05582]
[1778489688560,66.89,80796.57,0.0,0.99963,0.0,0.05582]
[1778489688646,66.89,80796.82,0.0,0.99963,0.0,0.05581]
[1778489692472,66.89,80792.7,0.0,0.99963,0.0,0.05608]
[1778489693479,66.89,80784.67,0.0,0.99962,0.0,0.05663]
[1778489693894,66.89,80784.67,0.0,0.99962,0.0,0.05663]
[1778489694060,66.89,80784.67,0.0,0.99962,0.0,0.05663]
[1778489696501,66.89,80780.86,0.0,0.99962,0.0,0.05689]
[1778489698005,66.89,80780.72,0.0,0.99962,0.0,0.0569]
[1778489698063,66.89,80780.72,0.0,0.99962,0.0,0.0569]
[1778489698516,66.89,80780.54,0.0,0.99962,0.0,0.05691]
[1778489699011,66.89,80780.54,0.0,0.99962,0.0,0.05691]
[1778489699059,66.89,80780.54,0.0,0.99962,0.0,0.05691]
[1778489705565,66.89,80780.7,0.0,0.99962,0.0,0.0569]
[1778489707602,66.89,80780.7,0.0,0.99962,0.0,0.0569]
[1778489707810,66.89,80780.7,0.0,0.99962,0.0,0.0569]
[1778489710463,66.89,80780.62,0.0,0.99962,0.0,0.0569]
[1778489710566,66.89,80780.62,0.0,0.99962,0.0,0.0569]
[1778489710600,66.89,80780.51,0.0,0.99962,0.0,0.05691]
[1778489715635,66.89,80781.18,0.0,0.99962,0.0,0.05687]
[1778489721677,66.89,80781.1,0.0,0.99962,0.0,0.05687]
[1778489723345,66.89,80781.94,0.0,0.99962,0.0,0.05681]
[1778489723559,66.89,80781.94,0.0,0.99962,0.0,0.05681]
[1778489728727,66.89,80781.5,0.0,0.99962,0.0,0.05684]
[1778489731795,66.89,80783.21,0.0,0.99962,0.0,0.05648]
[1778489731808,66.89,80783.21,0.0,0.99962,0.0,0.05648]
[1778489733964,66.89,80784.91,0.0,0.99963,0.0,0.05636]
[1778489734072,66.89,80784.91,0.0,0.99963,0.0,0.05636]
[1778489734768,66.89,80785.26,0.0,0.99963,0.0,0.05634]
[1778489742824,66.89,80785.09,0.0,0.99963,0.0,0.05635]
[1778489747859,66.89,80785.61,0.0,0.99963,0.0,0.05631]
[1778489749200,66.89,80785.61,0.0,0.99963,0.0,0.05631]
[1778489749310,66.89,80785.61,0.0,0.99963,0.0,0.05631]
[1778489754908,66.89,80784.7,0.0,0.99963,0.0,0.05638]
[1778489759943,66.89,80785.64,0.0,0.99963,0.0,0.05631]
[1778489764978,66.89,80781.81,0.0,0.99962,0.0,0.05657]
[1778489766015,66.89,80781.81,0.0,0.99962,0.0,0.05657]
[1778489766058,66.89,80781.81,0.0,0.99962,0.0,0.05657]
[1778489768554,66.89,80780.6,0.0,0.99962,0.0,0.05665]
[1778489768573,66.89,80780.75,0.0,0.99962,0.0,0.05664]
[1778489768813,66.89,80780.75,0.0,0.99962,0.0,0.05664]
[1778489770130,66.89,80780.68,0.0,0.99962,0.0,0.05665]
[1778489770310,66.89,80780.68,0.0,0.99962,0.0,0.05665]
[1778489770316,66.89,80776.5,0.0,0.99962,0.0,0.05693]
[1778489774655,66.89,80775.28,0.0,0.99962,0.0,0.05702]
[1778489774808,66.89,80774.2,0.0,0.99962,0.0,0.05709]
[1778489775217,66.89,80774.2,0.0,0.99962,0.0,0.05709]
[1778489775312,66.89,80774.2,0.0,0.99962,0.0,0.05709]
[1778489775412,66.89,80773.22,0.0,0.99962,0.0,0.05716]
[1778489778070,66.89,80776.13,0.0,0.99962,0.0,0.05696]
[1778489779077,66.89,80781.02,0.0,0.99962,0.0,0.05663]
[1778489784112,66.89,80780.88,0.0,0.99962,0.0,0.05663]
[1778489787133,66.89,80776.13,0.0,0.99962,0.0,0.05696]
[1778489791161,66.89,80775.96,0.0,0.99962,0.0,0.05672]
[1778489796196,66.89,80776.66,0.0,0.99962,0.0,0.05667]
[1778489801231,66.89,80776.41,0.0,0.99962,0.0,0.05669]
[1778489806269,66.89,80776.19,0.0,0.99962,0.0,0.0567]
[1778489810297,66.89,80779.43,0.0,0.99962,0.0,0.05648]
[1778489819360,66.89,80779.35,0.0,0.99962,0.0,0.05649]
[1778489824396,66.89,80780.6,0.0,0.99962,0.0,0.0564]
[1778489828424,66.89,80778.41,0.0,0.99962,0.0,0.05655]
[1778489833459,66.89,80777.37,0.0,0.99962,0.0,0.05662]
[1778489838494,66.89,80777.04,0.0,0.99962,0.0,0.05665]
[1778489843529,66.89,80776.76,0.0,0.99962,0.0,0.05667]
[1778489850578,66.89,80775.99,0.0,0.99962,0.0,0.05672]
[1778489854606,66.89,80774.13,0.0,0.99962,0.0,0.05659]
[1778489855613,66.89,80769.46,0.0,0.99962,0.0,0.05691]
[1778489857627,66.89,80766.8,0.0,0.99962,0.0,0.0571]
[1778489859641,66.89,80764.24,0.0,0.99962,0.0,0.05727]
[1778489860648,66.89,80760.35,0.0,0.99962,0.0,0.05754]
[1778489865685,66.89,80760.15,0.0,0.99962,0.0,0.05755]
[1778489866692,66.89,80757.68,0.0,0.99962,0.0,0.05772]
[1778489867699,66.89,80748.49,0.0,0.99961,0.0,0.05837]
[1778489868708,66.89,80748.95,0.0,0.99961,0.0,0.05833]
[1778489869714,66.89,80752.51,0.0,0.99961,0.0,0.05808]
[1778489871182,66.89,80751.71,0.0,0.99961,0.0,0.05814]
[1778489872735,66.89,80758.09,0.0,0.99962,0.0,0.0577]
[1778489875009,66.89,80757.85,0.0,0.99962,0.0,0.05771]
[1778489875063,66.89,80757.85,0.0,0.99962,0.0,0.05771]
[1778489875756,66.89,80758.78,0.0,0.99962,0.0,0.05765]
[1778489879058,66.89,80758.84,0.0,0.99962,0.0,0.05764]
[1778489881808,66.89,80754.8,0.0,0.99961,0.0,0.05792]
[1778489885834,66.89,80751.59,0.0,0.99961,0.0,0.05815]
[1778489885985,66.89,80751.59,0.0,0.99961,0.0,0.05815]
[1778489886060,66.89,80751.59,0.0,0.99961,0.0,0.05815]
[1778489886841,66.89,80749.12,0.0,0.99961,0.0,0.05832]
[1778489891876,66.89,80749.29,0.0,0.99961,0.0,0.05831]
[1778489895904,66.89,80751.39,0.0,0.99961,0.0,0.05816]
[1778489904969,66.89,80751.5,0.0,0.99961,0.0,0.05815]
[1778489910007,66.89,80751.46,0.0,0.99961,0.0,0.05816]
[1778489911011,66.89,80751.5,0.0,0.99961,0.0,0.0579]
[1778489916046,66.89,80751.72,0.0,0.99961,0.0,0.05788]
[1778489918060,66.89,80743.58,0.0,0.99961,0.0,0.05845]
[1778489919067,66.89,80736.63,0.0,0.99961,0.0,0.05894]
[1778489924102,66.89,80731.33,0.0,0.9996,0.0,0.05932]
[1778489925109,66.89,80729.23,0.0,0.9996,0.0,0.05947]
[1778489929901,66.89,80728.55,0.0,0.9996,0.0,0.05952]
[1778489931059,66.89,80727.77,0.0,0.9996,0.0,0.05957]
[1778489938200,66.89,80728.51,0.0,0.9996,0.0,0.05952]
[1778489943257,66.89,80722.74,0.0,0.9996,0.0,0.05993]
[1778489944248,66.89,80716.94,0.0,0.9996,0.0,0.06035]
[1778489946262,66.89,80717.74,0.0,0.9996,0.0,0.06029]
[1778489948276,66.89,80723.02,0.0,0.9996,0.0,0.05991]
[1778489949283,66.89,80727.85,0.0,0.9996,0.0,0.05957]
[1778489950290,66.89,80732.58,0.0,0.9996,0.0,0.05923]
[1778489951744,66.89,80732.58,0.0,0.9996,0.0,0.05923]
[1778489951810,66.89,80732.58,0.0,0.9996,0.0,0.05923]
[1778489951845,66.89,80733.3,0.0,0.9996,0.0,0.05918]
[1778489953311,66.89,80733.07,0.0,0.9996,0.0,0.05919]
[1778489953558,66.89,80733.07,0.0,0.9996,0.0,0.05919]
[1778489955325,66.89,80737.13,0.0,0.99961,0.0,0.05891]
[1778489958167,66.89,80738.14,0.0,0.99961,0.0,0.05884]
[1778489958312,66.89,80738.14,0.0,0.99961,0.0,0.05884]
[1778489958413,66.89,80738.4,0.0,0.99961,0.0,0.05882]
[1778489959450,66.89,80738.4,0.0,0.99961,0.0,0.05882]
[1778489959556,66.89,80738.4,0.0,0.99961,0.0,0.05882]
[1778489959657,66.89,80740.75,0.0,0.99961,0.0,0.05865]
[1778489960360,66.89,80743.21,0.0,0.99961,0.0,0.05848]
[1778489961367,66.89,80748.63,0.0,0.99961,0.0,0.0581]
[1778489964322,66.89,80750.11,0.0,0.99961,0.0,0.058]
[1778489964557,66.89,80750.11,0.0,0.99961,0.0,0.058]
[1778489964658,66.89,80748.77,0.0,0.99961,0.0,0.05809]
[1778489966814,66.89,80749.5,0.0,0.99961,0.0,0.05804]
[1778489967070,66.89,80749.56,0.0,0.99961,0.0,0.05803]
[1778489972444,66.89,80749.63,0.0,0.99961,0.0,0.05777]
[1778489975801,66.89,80750.68,0.0,0.99962,0.0,0.0577]
[1778489975809,66.89,80750.68,0.0,0.99962,0.0,0.0577]
[1778489975849,66.89,80750.68,0.0,0.99962,0.0,0.0577]
[1778489977230,66.89,80750.82,0.0,0.99962,0.0,0.05769]
[1778489977309,66.89,80750.82,0.0,0.99962,0.0,0.05769]
[1778489982514,66.89,80747.93,0.0,0.99961,0.0,0.05789]
[1778489984745,66.89,80747.35,0.0,0.99961,0.0,0.05793]
[1778489984810,66.89,80747.35,0.0,0.99961,0.0,0.05793]
[1778489984911,66.89,80747.35,0.0,0.99961,0.0,0.05793]
[1778489986147,66.89,80748.93,0.0,0.99961,0.0,0.05782]
[1778489986308,66.89,80748.93,0.0,0.99961,0.0,0.05782]
[1778489989563,66.89,80753.69,0.0,0.99962,0.0,0.05749]
[1778489991684,66.89,80753.9,0.0,0.99962,0.0,0.05748]
[1778489991808,66.89,80753.9,0.0,0.99962,0.0,0.05748]
[1778489995502,66.89,80753.26,0.0,0.99962,0.0,0.05752]
[1778489995562,66.89,80753.26,0.0,0.99962,0.0,0.05752]
[1778489995605,66.89,80753.9,0.0,0.99962,0.0,0.05748]
[1778489998626,66.89,80750.12,0.0,0.99961,0.0,0.05774]
[1778489999633,66.89,80747.01,0.0,0.99961,0.0,0.05796]
[1778490000640,66.89,80742.34,0.0,0.99961,0.0,0.05828]
[1778490001647,66.89,80739.42,0.0,0.99961,0.0,0.05849]
[1778490002356,66.89,80739.42,0.0,0.99961,0.0,0.05849]
[1778490002575,66.89,80739.42,0.0,0.99961,0.0,0.05849]
[1778490003661,66.89,80744.13,0.0,0.99961,0.0,0.05816]
[1778490006682,66.89,80752.36,0.0,0.99962,0.0,0.05758]
[1778490008962,66.89,80753.32,0.0,0.99962,0.0,0.05752]
[1778490009004,66.89,80755.03,0.0,0.99962,0.0,0.0574]
[1778490009063,66.89,80755.03,0.0,0.99962,0.0,0.0574]
[1778490010281,66.89,80753.92,0.0,0.99962,0.0,0.05748]
[1778490010313,66.89,80753.92,0.0,0.99962,0.0,0.05748]
[1778490015745,66.89,80755.14,0.0,0.99962,0.0,0.05739]
[1778490018328,66.89,80755.17,0.0,0.99962,0.0,0.05739]
[1778490018559,66.89,80755.17,0.0,0.99962,0.0,0.05739]
[1778490018766,66.89,80755.19,0.0,0.99962,0.0,0.05739]
[1778490019330,66.89,80755.19,0.0,0.99962,0.0,0.05739]
[1778490019559,66.89,80755.19,0.0,0.99962,0.0,0.05739]
[1778490023801,66.89,80753.04,0.0,0.99962,0.0,0.05754]
[1778490025816,66.89,80746.26,0.0,0.99961,0.0,0.05801]
[1778490026680,66.89,80746.26,0.0,0.99961,0.0,0.05801]
[1778490026810,66.89,80746.26,0.0,0.99961,0.0,0.05801]
[1778490026823,66.89,80745.2,0.0,0.99961,0.0,0.05808]
[1778490027491,66.89,80745.2,0.0,0.99961,0.0,0.05808]
[1778490027559,66.89,80745.2,0.0,0.99961,0.0,0.05808]
[1778490031858,66.89,80744.64,0.0,0.99961,0.0,0.05786]
[1778490034879,66.89,80741.45,0.0,0.99961,0.0,0.05809]
[1778490036893,66.89,80744.2,0.0,0.99961,0.0,0.0579]
[1778490037946,66.89,80744.2,0.0,0.99961,0.0,0.0579]
[1778490038059,66.89,80744.2,0.0,0.99961,0.0,0.0579]
[1778490038049,66.89,80744.64,0.0,0.99961,0.0,0.05786]
[1778490038851,66.89,80744.64,0.0,0.99961,0.0,0.05786]
[1778490039066,66.89,80744.64,0.0,0.99961,0.0,0.05786]
[1778490042936,66.89,80748.34,0.0,0.99962,0.0,0.05761]
[1778490043943,66.89,80750.32,0.0,0.99962,0.0,0.05747]
[1778490045108,66.89,80750.88,0.0,0.99962,0.0,0.05743]
[1778490045316,66.89,80750.88,0.0,0.99962,0.0,0.05743]
[1778490045923,66.89,80750.88,0.0,0.99962,0.0,0.05743]
[1778490046061,66.89,80750.88,0.0,0.99962,0.0,0.05743]
[1778490045957,66.89,80750.55,0.0,0.99962,0.0,0.05745]
[1778490050992,66.89,80751.44,0.0,0.99962,0.0,0.05739]
[1778490054848,66.89,80750.64,0.0,0.99962,0.0,0.05745]
[1778490055061,66.89,80750.64,0.0,0.99962,0.0,0.05745]
[1778490055022,66.89,80751.2,0.0,0.99962,0.0,0.05741]
[1778490055650,66.89,80751.2,0.0,0.99962,0.0,0.05741]
[1778490055811,66.89,80751.2,0.0,0.99962,0.0,0.05741]
[1778490056029,66.89,80751.17,0.0,0.99962,0.0,0.05741]
[1778490058043,66.89,80748.97,0.0,0.99962,0.0,0.05756]
[1778490060057,66.89,80752.0,0.0,0.99962,0.0,0.05735]
[1778490061492,66.89,80752.49,0.0,0.99962,0.0,0.05732]
[1778490061561,66.89,80752.49,0.0,0.99962,0.0,0.05732]
[1778490062071,66.89,80752.42,0.0,0.99962,0.0,0.05733]
[1778490062339,66.89,80752.42,0.0,0.99962,0.0,0.05733]
[1778490062558,66.89,80752.42,0.0,0.99962,0.0,0.05733]
[1778490063079,66.89,80757.02,0.0,0.99962,0.0,0.05701]
[1778490064086,66.89,80760.33,0.0,0.99962,0.0,0.05678]
[1778490067222,66.89,80760.84,0.0,0.99962,0.0,0.05675]
[1778490067308,66.89,80760.84,0.0,0.99962,0.0,0.05675]
[1778490068385,66.89,80760.84,0.0,0.99962,0.0,0.05675]
[1778490068558,66.89,80760.84,0.0,0.99962,0.0,0.05675]
[1778490068659,66.89,80761.72,0.0,0.99962,0.0,0.05669]
[1778490072142,66.89,80768.93,0.0,0.99963,0.0,0.0562]
[1778490073149,66.89,80771.16,0.0,0.99963,0.0,0.05605]
[1778490075163,66.89,80774.6,0.0,0.99963,0.0,0.05581]
[1778490078148,66.89,80774.97,0.0,0.99963,0.0,0.05579]
[1778490078309,66.89,80774.97,0.0,0.99963,0.0,0.05579]
[1778490081205,66.89,80766.84,0.0,0.99962,0.0,0.05634]
[1778490082600,66.89,80766.84,0.0,0.99962,0.0,0.05634]
[1778490082808,66.89,80766.84,0.0,0.99962,0.0,0.05634]
[1778490082865,66.89,80766.55,0.0,0.99962,0.0,0.05636]
[1778490083681,66.89,80766.55,0.0,0.99962,0.0,0.05636]
[1778490083809,66.89,80766.55,0.0,0.99962,0.0,0.05636]
[1778490085233,66.89,80764.29,0.0,0.99962,0.0,0.05651]
[1778490087360,66.89,80764.79,0.0,0.99962,0.0,0.05648]
[1778490087559,66.89,80764.79,0.0,0.99962,0.0,0.05648]
[1778490090336,66.89,80766.05,0.0,0.99962,0.0,0.05639]
[1778490090566,66.89,80766.05,0.0,0.99962,0.0,0.05639]
[1778490090622,66.89,80763.0,0.0,0.99962,0.0,0.0566]
[1778490091275,66.89,80762.52,0.0,0.99962,0.0,0.05638]
[1778490096744,66.89,80761.95,0.0,0.99962,0.0,0.05642]
[1778490096810,66.89,80761.95,0.0,0.99962,0.0,0.05642]
[1778490100338,66.89,80759.63,0.0,0.99962,0.0,0.05658]
[1778490102362,66.89,80758.82,0.0,0.99962,0.0,0.05663]
[1778490102558,66.89,80758.82,0.0,0.99962,0.0,0.05663]
[1778490104028,66.89,80758.59,0.0,0.99962,0.0,0.05665]
[1778490104065,66.89,80758.59,0.0,0.99962,0.0,0.05665]
[1778490104129,66.89,80754.51,0.0,0.99962,0.0,0.05693]
[1778490104366,66.89,80751.55,0.0,0.99962,0.0,0.05713]
[1778490107146,66.89,80753.0,0.0,0.99962,0.0,0.05703]
[1778490106380,66.89,80754.79,0.0,0.99962,0.0,0.05691]
[1778490107310,66.89,80754.79,0.0,0.99962,0.0,0.05691]
[1778490112422,66.89,80755.58,0.0,0.99962,0.0,0.05686]
[1778490113431,66.89,80759.26,0.0,0.99962,0.0,0.0566]
[1778490114905,66.89,80759.26,0.0,0.99962,0.0,0.0566]
[1778490115059,66.89,80759.26,0.0,0.99962,0.0,0.0566]
[1778490115111,66.89,80759.84,0.0,0.99962,0.0,0.05656]
[1778490115863,66.89,80759.84,0.0,0.99962,0.0,0.05656]
[1778490116064,66.89,80759.84,0.0,0.99962,0.0,0.05656]
[1778490117459,66.89,80756.68,0.0,0.99962,0.0,0.05678]
[1778490121487,66.89,80758.55,0.0,0.99962,0.0,0.05665]
[1778490123501,66.89,80761.07,0.0,0.99962,0.0,0.05648]
[1778490124500,66.89,80761.07,0.0,0.99962,0.0,0.05648]
[1778490124561,66.89,80761.07,0.0,0.99962,0.0,0.05648]
[1778490124601,66.89,80761.03,0.0,0.99962,0.0,0.05648]
[1778490125438,66.89,80761.03,0.0,0.99962,0.0,0.05648]
[1778490125558,66.89,80761.03,0.0,0.99962,0.0,0.05648]
[1778490129886,66.89,80762.13,0.0,0.99962,0.0,0.05641]
[1778490130060,66.89,80762.13,0.0,0.99962,0.0,0.05641]
[1778490130161,66.89,80759.42,0.0,0.99962,0.0,0.05659]
[1778490130550,66.89,80752.7,0.0,0.99962,0.0,0.05705]
[1778490131234,66.89,80752.7,0.0,0.99962,0.0,0.05705]
[1778490131307,66.89,80752.7,0.0,0.99962,0.0,0.05705]
[1778490131557,66.89,80751.11,0.0,0.99962,0.0,0.05716]
[1778490138606,66.89,80751.1,0.0,0.99962,0.0,0.05716]
[1778490143641,66.89,80751.1,0.0,0.99962,0.0,0.05716]
[1778490145783,66.89,80751.29,0.0,0.99962,0.0,0.05715]
[1778490145810,66.89,80751.29,0.0,0.99962,0.0,0.05715]
[1778490145884,66.89,80750.23,0.0,0.99962,0.0,0.05722]
[1778490146841,66.89,80750.23,0.0,0.99962,0.0,0.05722]
[1778490147061,66.89,80750.23,0.0,0.99962,0.0,0.05722]
[1778490150928,66.89,80750.86,0.0,0.99962,0.0,0.05718]
[1778490151060,66.89,80750.86,0.0,0.99962,0.0,0.05718]
[1778490151080,66.89,80750.23,0.0,0.99962,0.0,0.05697]
[1778490155725,66.89,80745.95,0.0,0.99962,0.0,0.05726]
[1778490156732,66.89,80743.49,0.0,0.99962,0.0,0.05743]
[1778490157410,66.89,80743.49,0.0,0.99962,0.0,0.05743]
[1778490157560,66.89,80743.49,0.0,0.99962,0.0,0.05743]
[1778490162774,66.89,80744.68,0.0,0.99962,0.0,0.05735]
[1778490166802,66.89,80747.7,0.0,0.99962,0.0,0.05714]
[1778490168320,66.89,80748.35,0.0,0.99962,0.0,0.0571]
[1778490168559,66.89,80748.35,0.0,0.99962,0.0,0.0571]
[1778490168816,66.89,80747.72,0.0,0.99962,0.0,0.05714]
[1778490169591,66.89,80747.72,0.0,0.99962,0.0,0.05714]
[1778490169808,66.89,80747.72,0.0,0.99962,0.0,0.05714]
[1778490177923,66.89,80747.4,0.0,0.99962,0.0,0.05716]
[1778490178064,66.89,80747.4,0.0,0.99962,0.0,0.05716]
[1778490178129,66.89,80750.13,0.0,0.99962,0.0,0.05698]
[1778490179445,66.89,80750.85,0.0,0.99962,0.0,0.05693]
[1778490179562,66.89,80750.85,0.0,0.99962,0.0,0.05693]
[1778490184928,66.89,80751.05,0.0,0.99962,0.0,0.05691]
[1778490187022,66.89,80752.09,0.0,0.99962,0.0,0.05684]
[1778490187057,66.89,80752.09,0.0,0.99962,0.0,0.05684]
[1778490187159,66.89,80758.63,0.0,0.99962,0.0,0.0564]
[1778490188229,66.89,80758.63,0.0,0.99962,0.0,0.0564]
[1778490187949,66.89,80760.67,0.0,0.99963,0.0,0.05626]
[1778490188307,66.89,80760.67,0.0,0.99963,0.0,0.05626]
[1778490188956,66.89,80762.74,0.0,0.99963,0.0,0.05612]
[1778490189963,66.89,80765.09,0.0,0.99963,0.0,0.05596]
[1778490190512,66.89,80765.09,0.0,0.99963,0.0,0.05596]
[1778490190558,66.89,80765.09,0.0,0.99963,0.0,0.05596]
[1778490191052,66.89,80765.09,0.0,0.99963,0.0,0.05596]
[1778490191063,66.89,80765.09,0.0,0.99963,0.0,0.05596]
[1778490191149,66.89,80764.41,0.0,0.99963,0.0,0.056]
[1778490192984,66.89,80766.48,0.0,0.99963,0.0,0.05586]
[1778490196006,66.89,80769.69,0.0,0.99963,0.0,0.05565]
[1778490197012,66.89,80771.64,0.0,0.99963,0.0,0.05552]
[1778490197680,66.89,80771.64,0.0,0.99963,0.0,0.05552]
[1778490197811,66.89,80771.64,0.0,0.99963,0.0,0.05552]
[1778490198019,66.89,80775.48,0.0,0.99963,0.0,0.05526]
[1778490198736,66.89,80775.48,0.0,0.99963,0.0,0.05526]
[1778490198811,66.89,80775.48,0.0,0.99963,0.0,0.05526]
[1778490205068,66.89,80776.8,0.0,0.99963,0.0,0.05517]
[1778490207159,66.89,80776.15,0.0,0.99963,0.0,0.05522]
[1778490207237,66.89,80775.92,0.0,0.99963,0.0,0.05523]
[1778490207307,66.89,80775.92,0.0,0.99963,0.0,0.05523]
[1778490208089,66.89,80776.05,0.0,0.99963,0.0,0.05522]
[1778490208557,66.89,80776.05,0.0,0.99963,0.0,0.05522]
[1778490208810,66.89,80776.05,0.0,0.99963,0.0,0.05522]
[1778490209096,66.89,80774.93,0.0,0.99963,0.0,0.0553]
[1778490214131,66.89,80776.68,0.0,0.99963,0.0,0.05493]
[1778490214850,66.89,80776.68,0.0,0.99963,0.0,0.05493]
[1778490215061,66.89,80776.68,0.0,0.99963,0.0,0.05493]
[1778490215138,66.89,80777.21,0.0,0.99963,0.0,0.0549]
[1778490215559,66.89,80777.21,0.0,0.99963,0.0,0.0549]
[1778490215810,66.89,80777.21,0.0,0.99963,0.0,0.0549]
[1778490223194,66.89,80777.11,0.0,0.99963,0.0,0.05491]
[1778490228229,66.89,80776.33,0.0,0.99963,0.0,0.05496]
[1778490229062,66.89,80776.33,0.0,0.99963,0.0,0.05496]
[1778490229236,66.89,80776.3,0.0,0.99963,0.0,0.05496]
[1778490230035,66.89,80776.3,0.0,0.99963,0.0,0.05496]
[1778490230060,66.89,80776.3,0.0,0.99963,0.0,0.05496]
[1778490235249,66.89,80777.06,0.0,0.99963,0.0,0.05491]
[1778490235309,66.89,80776.55,0.0,0.99963,0.0,0.05494]
[1778490236452,66.89,80776.55,0.0,0.99963,0.0,0.05494]
[1778490236559,66.89,80776.55,0.0,0.99963,0.0,0.05494]
[1778490236659,66.89,80776.24,0.0,0.99963,0.0,0.05496]
[1778490239062,66.89,80777.05,0.0,0.99963,0.0,0.05491]
[1778490241320,66.89,80783.95,0.0,0.99964,0.0,0.05445]
[1778490243040,66.89,80783.95,0.0,0.99964,0.0,0.05445]
[1778490243061,66.89,80783.95,0.0,0.99964,0.0,0.05445]
[1778490244341,66.89,80802.32,0.0,0.99965,0.0,0.05326]
[1778490245348,66.89,80803.41,0.0,0.99965,0.0,0.05318]
[1778490247916,66.89,80803.58,0.0,0.99965,0.0,0.05317]
[1778490248060,66.89,80803.58,0.0,0.99965,0.0,0.05317]
[1778490248131,66.89,80803.81,0.0,0.99965,0.0,0.05316]
[1778490250383,66.89,80798.85,0.0,0.99964,0.0,0.05348]
[1778490253537,66.89,80798.83,0.0,0.99964,0.0,0.05348]
[1778490253558,66.89,80798.83,0.0,0.99964,0.0,0.05348]
[1778490254411,66.89,80794.04,0.0,0.99964,0.0,0.05379]
[1778490256637,66.89,80792.22,0.0,0.99964,0.0,0.05391]
[1778490256810,66.89,80792.22,0.0,0.99964,0.0,0.05391]
[1778490256905,66.89,80791.75,0.0,0.99964,0.0,0.05394]
[1778490262247,66.89,80791.97,0.0,0.99964,0.0,0.05393]
[1778490262307,66.89,80791.97,0.0,0.99964,0.0,0.05393]
[1778490267502,66.89,80791.88,0.0,0.99964,0.0,0.05393]
[1778490272537,66.89,80793.26,0.0,0.99964,0.0,0.0536]
[1778490273544,66.89,80797.41,0.0,0.99965,0.0,0.05333]
[1778490274930,66.89,80797.41,0.0,0.99965,0.0,0.05333]
[1778490275059,66.89,80797.41,0.0,0.99965,0.0,0.05333]
[1778490275132,66.89,80800.59,0.0,0.99965,0.0,0.05313]
[1778490275829,66.89,80800.59,0.0,0.99965,0.0,0.05313]
[1778490276060,66.89,80800.59,0.0,0.99965,0.0,0.05313]
[1778490276063,66.89,80800.63,0.0,0.99965,0.0,0.05313]
[1778490281469,66.89,80801.68,0.0,0.99965,0.0,0.05306]
[1778490281558,66.89,80801.68,0.0,0.99965,0.0,0.05306]
[1778490287642,66.89,80803.02,0.0,0.99965,0.0,0.05297]
[1778490292677,66.89,80804.92,0.0,0.99965,0.0,0.05285]
[1778490294938,66.89,80806.52,0.0,0.99965,0.0,0.05275]
[1778490295062,66.89,80806.52,0.0,0.99965,0.0,0.05275]
[1778490296394,66.89,80807.68,0.0,0.99965,0.0,0.05267]
[1778490296557,66.89,80807.68,0.0,0.99965,0.0,0.05267]
[1778490296705,66.89,80808.41,0.0,0.99965,0.0,0.05263]
[1778490297712,66.89,80810.93,0.0,0.99965,0.0,0.05247]
[1778490300304,66.89,80812.5,0.0,0.99965,0.0,0.05237]
[1778490299726,66.89,80814.76,0.0,0.99965,0.0,0.05222]
[1778490300559,66.89,80814.76,0.0,0.99965,0.0,0.05222]
[1778490302747,66.89,80818.36,0.0,0.99966,0.0,0.05199]
[1778490305768,66.89,80825.96,0.0,0.99966,0.0,0.05152]
[1778490307276,66.89,80825.96,0.0,0.99966,0.0,0.05152]
[1778490307309,66.89,80825.96,0.0,0.99966,0.0,0.05152]
[1778490309322,66.89,80826.26,0.0,0.99966,0.0,0.0515]
[1778490309560,66.89,80826.4,0.0,0.99966,0.0,0.05149]
[1778490309798,66.89,80827.17,0.0,0.99966,0.0,0.05144]
[1778490314833,66.89,80826.42,0.0,0.99966,0.0,0.05149]
[1778490315840,66.89,80823.07,0.0,0.99966,0.0,0.0517]
[1778490317336,66.89,80823.07,0.0,0.99966,0.0,0.0517]
[1778490317557,66.89,80823.38,0.0,0.99966,0.0,0.05168]
[1778490322338,66.89,80823.0,0.0,0.99966,0.0,0.0517]
[1778490322561,66.89,80823.6,0.0,0.99966,0.0,0.05166]
[1778490322889,66.89,80825.51,0.0,0.99966,0.0,0.05154]
[1778490327924,66.89,80826.25,0.0,0.99966,0.0,0.0515]
[1778490328890,66.89,80826.25,0.0,0.99966,0.0,0.0515]
[1778490329061,66.89,80826.25,0.0,0.99966,0.0,0.0515]
[1778490334974,66.89,80828.12,0.0,0.99966,0.0,0.05115]
[1778490337365,66.89,80828.1,0.0,0.99966,0.0,0.05115]
[1778490336988,66.89,80823.13,0.0,0.99966,0.0,0.05146]
[1778490337558,66.89,80823.13,0.0,0.99966,0.0,0.05146]
[1778490337995,66.89,80818.84,0.0,0.99966,0.0,0.05173]
[1778490338673,66.89,80818.84,0.0,0.99966,0.0,0.05173]
[1778490338809,66.89,80818.84,0.0,0.99966,0.0,0.05173]
[1778490339002,66.89,80818.12,0.0,0.99966,0.0,0.05177]
[1778490342023,66.89,80820.54,0.0,0.99966,0.0,0.05162]
[1778490347058,66.89,80820.86,0.0,0.99966,0.0,0.0516]
[1778490347522,66.89,80820.86,0.0,0.99966,0.0,0.0516]
[1778490347559,66.89,80820.86,0.0,0.99966,0.0,0.0516]
[1778490353100,66.89,80821.27,0.0,0.99966,0.0,0.05158]
[1778490357522,66.89,80822.74,0.0,0.99966,0.0,0.05148]
[1778490357558,66.89,80822.74,0.0,0.99966,0.0,0.05148]
[1778490358135,66.89,80826.2,0.0,0.99966,0.0,0.05127]
[1778490358788,66.89,80826.2,0.0,0.99966,0.0,0.05127]
[1778490358809,66.89,80826.2,0.0,0.99966,0.0,0.05127]
[1778490359142,66.89,80826.24,0.0,0.99966,0.0,0.05127]
[1778490361042,66.89,80825.95,0.0,0.99966,0.0,0.05128]
[1778490361075,66.89,80825.95,0.0,0.99966,0.0,0.05128]
[1778490361156,66.89,80819.29,0.0,0.99966,0.0,0.0517]
[1778490366191,66.89,80818.14,0.0,0.99966,0.0,0.05177]
[1778490367643,66.89,80818.66,0.0,0.99966,0.0,0.05174]
[1778490367808,66.89,80818.66,0.0,0.99966,0.0,0.05174]
[1778490369416,66.89,80818.05,0.0,0.99966,0.0,0.05178]
[1778490369558,66.89,80818.02,0.0,0.99966,0.0,0.05178]
[1778490370219,66.89,80818.27,0.0,0.99966,0.0,0.05177]
[1778490377295,66.89,80818.62,0.0,0.99966,0.0,0.05174]
[1778490381245,66.89,80818.51,0.0,0.99966,0.0,0.05175]
[1778490381308,66.89,80818.51,0.0,0.99966,0.0,0.05175]
[1778490381323,66.89,80823.47,0.0,0.99966,0.0,0.05144]
[1778490383337,66.89,80826.06,0.0,0.99966,0.0,0.05128]
[1778490385394,66.89,80826.5,0.0,0.99966,0.0,0.05125]
[1778490385568,66.89,80827.52,0.0,0.99966,0.0,0.05119]
[1778490386358,66.89,80829.93,0.0,0.99966,0.0,0.05104]
[1778490387261,66.89,80829.93,0.0,0.99966,0.0,0.05104]
[1778490387314,66.89,80829.93,0.0,0.99966,0.0,0.05104]
[1778490387365,66.89,80829.29,0.0,0.99966,0.0,0.05108]
[1778490390696,66.89,80829.21,0.0,0.99966,0.0,0.05108]
[1778490390807,66.89,80829.21,0.0,0.99966,0.0,0.05108]
[1778490393663,66.89,80831.74,0.0,0.99966,0.0,0.05069]
[1778490396094,66.89,80834.17,0.0,0.99967,0.0,0.05054]
[1778490396310,66.89,80834.17,0.0,0.99967,0.0,0.05054]
[1778490396428,66.89,80834.29,0.0,0.99967,0.0,0.05054]
[1778490401463,66.89,80834.06,0.0,0.99967,0.0,0.05055]
[1778490406498,66.89,80834.79,0.0,0.99967,0.0,0.05051]
[1778490408512,66.89,80838.29,0.0,0.99967,0.0,0.05029]
[1778490413547,66.89,80838.41,0.0,0.99967,0.0,0.05028]
[1778490418582,66.89,80837.74,0.0,0.99967,0.0,0.05032]
[1778490423617,66.89,80837.94,0.0,0.99967,0.0,0.05031]
[1778490429661,66.89,80838.05,0.0,0.99967,0.0,0.05031]
[1778490430667,66.89,80831.94,0.0,0.99966,0.0,0.05068]
[1778490431674,66.89,80829.47,0.0,0.99966,0.0,0.05083]
[1778490432883,66.89,80824.47,0.0,0.99966,0.0,0.05114]
[1778490437717,66.89,80822.27,0.0,0.99966,0.0,0.05128]
[1778490442752,66.89,80823.32,0.0,0.99966,0.0,0.05122]
[1778490447215,66.89,80823.43,0.0,0.99966,0.0,0.05121]
[1778490447314,66.89,80819.98,0.0,0.99966,0.0,0.05142]
[1778490448248,66.89,80815.02,0.0,0.99966,0.0,0.05174]
[1778490451059,66.89,80815.84,0.0,0.99966,0.0,0.05168]
[1778490451070,66.89,80816.21,0.0,0.99966,0.0,0.05143]
[1778490453059,66.89,80816.13,0.0,0.99966,0.0,0.05143]
[1778490453829,66.89,80820.24,0.0,0.99966,0.0,0.05118]
[1778490454836,66.89,80822.8,0.0,0.99966,0.0,0.05102]
[1778490455661,66.89,80822.8,0.0,0.99966,0.0,0.05102]
[1778490455811,66.89,80822.8,0.0,0.99966,0.0,0.05102]
[1778490455843,66.89,80823.46,0.0,0.99966,0.0,0.05098]
[1778490457058,66.89,80823.46,0.0,0.99966,0.0,0.05098]
[1778490462893,66.89,80821.54,0.0,0.99966,0.0,0.0511]
[1778490464045,66.89,80821.54,0.0,0.99966,0.0,0.0511]
[1778490464061,66.89,80821.54,0.0,0.99966,0.0,0.0511]
[1778490464146,66.89,80824.68,0.0,0.99966,0.0,0.0509]
[1778490465019,66.89,80824.68,0.0,0.99966,0.0,0.0509]
[1778490465057,66.89,80824.68,0.0,0.99966,0.0,0.0509]
[1778490470949,66.89,80824.68,0.0,0.99966,0.0,0.0509]
[1778490472755,66.89,80825.1,0.0,0.99966,0.0,0.05087]
[1778490472808,66.89,80825.1,0.0,0.99966,0.0,0.05087]
[1778490473350,66.89,80825.1,0.0,0.99966,0.0,0.05087]
[1778490473402,66.89,80823.53,0.0,0.99966,0.0,0.05097]
[1778490473558,66.89,80823.53,0.0,0.99966,0.0,0.05097]
[1778490473970,66.89,80827.9,0.0,0.99966,0.0,0.0507]
[1778490476991,66.89,80825.78,0.0,0.99966,0.0,0.05083]
[1778490478006,66.89,80825.78,0.0,0.99966,0.0,0.05083]
[1778490478062,66.89,80825.78,0.0,0.99966,0.0,0.05083]
[1778490478353,66.89,80825.78,0.0,0.99966,0.0,0.05083]
[1778490478452,66.89,80826.93,0.0,0.99966,0.0,0.05076]
[1778490478558,66.89,80826.93,0.0,0.99966,0.0,0.05076]
[1778490483002,66.89,80826.93,0.0,0.99966,0.0,0.05076]
[1778490483065,66.89,80826.93,0.0,0.99966,0.0,0.05076]
[1778490483369,66.89,80826.93,0.0,0.99966,0.0,0.05076]
[1778490483468,66.89,80825.76,0.0,0.99966,0.0,0.05083]
[1778490483558,66.89,80825.76,0.0,0.99966,0.0,0.05083]
[1778490490082,66.89,80825.56,0.0,0.99966,0.0,0.05085]
[1778490493285,66.89,80824.39,0.0,0.99966,0.0,0.05092]
[1778490493308,66.89,80824.39,0.0,0.99966,0.0,0.05092]
[1778490493386,66.89,80824.02,0.0,0.99966,0.0,0.05094]
[1778490493839,66.89,80824.02,0.0,0.99966,0.0,0.05094]
[1778490494060,66.89,80824.02,0.0,0.99966,0.0,0.05094]
[1778490499145,66.89,80823.48,0.0,0.99966,0.0,0.05097]
[1778490504440,66.89,80824.1,0.0,0.99966,0.0,0.05094]
[1778490504541,66.89,80823.96,0.0,0.99966,0.0,0.05095]
[1778490504561,66.89,80823.96,0.0,0.99966,0.0,0.05095]
[1778490505113,66.89,80823.96,0.0,0.99966,0.0,0.05095]
[1778490505308,66.89,80823.96,0.0,0.99966,0.0,0.05095]
[1778490511149,66.89,80823.88,0.0,0.99966,0.0,0.05095]
[1778490511310,66.89,80823.88,0.0,0.99966,0.0,0.05095]
[1778490511320,66.89,80824.44,0.0,0.99966,0.0,0.05068]
[1778490512025,66.89,80824.44,0.0,0.99966,0.0,0.05068]
[1778490512063,66.89,80824.44,0.0,0.99966,0.0,0.05068]
[1778490517271,66.89,80824.58,0.0,0.99966,0.0,0.05068]
[1778490522409,66.89,80823.24,0.0,0.99966,0.0,0.05076]
[1778490522559,66.89,80823.24,0.0,0.99966,0.0,0.05076]
[1778490522411,66.89,80824.03,0.0,0.99966,0.0,0.05071]
[1778490522941,66.89,80824.03,0.0,0.99966,0.0,0.05071]
[1778490523062,66.89,80824.03,0.0,0.99966,0.0,0.05071]
[1778490528418,66.89,80824.88,0.0,0.99966,0.0,0.05066]
[1778490528561,66.89,80824.88,0.0,0.99966,0.0,0.05066]
[1778490528434,66.89,80827.33,0.0,0.99967,0.0,0.05051]
[1778490528927,66.89,80827.33,0.0,0.99967,0.0,0.05051]
[1778490529060,66.89,80827.33,0.0,0.99967,0.0,0.05051]
[1778490529355,66.89,80828.13,0.0,0.99967,0.0,0.05046]
[1778490534390,66.89,80827.99,0.0,0.99967,0.0,0.05047]
[1778490535547,66.89,80827.99,0.0,0.99967,0.0,0.05047]
[1778490535559,66.89,80827.99,0.0,0.99967,0.0,0.05047]
[1778490535566,66.89,80828.95,0.0,0.99967,0.0,0.05041]
[1778490536229,66.89,80828.95,0.0,0.99967,0.0,0.05041]
[1778490536309,66.89,80828.95,0.0,0.99967,0.0,0.05041]
[1778490541283,66.89,80826.92,0.0,0.99967,0.0,0.05053]
[1778490542584,66.89,80827.23,0.0,0.99967,0.0,0.05051]
[1778490542813,66.89,80827.46,0.0,0.99967,0.0,0.0505]
[1778490543027,66.89,80827.46,0.0,0.99967,0.0,0.0505]
[1778490543061,66.89,80827.46,0.0,0.99967,0.0,0.0505]
[1778490543454,66.89,80828.05,0.0,0.99967,0.0,0.05046]
[1778490544461,66.89,80834.27,0.0,0.99967,0.0,0.05008]
[1778490545468,66.89,80837.98,0.0,0.99967,0.0,0.04985]
[1778490546475,66.89,80830.84,0.0,0.99967,0.0,0.05029]
[1778490546766,66.89,80830.84,0.0,0.99967,0.0,0.05029]
[1778490546807,66.89,80830.84,0.0,0.99967,0.0,0.05029]
[1778490547498,66.89,80830.84,0.0,0.99967,0.0,0.05029]
[1778490547560,66.89,80830.84,0.0,0.99967,0.0,0.05029]
[1778490547527,66.89,80830.09,0.0,0.99967,0.0,0.05034]
[1778490553525,66.89,80830.03,0.0,0.99967,0.0,0.05034]
[1778490554533,66.89,80838.74,0.0,0.99967,0.0,0.04981]
[1778490555540,66.89,80844.35,0.0,0.99967,0.0,0.04947]
[1778490556144,66.89,80844.35,0.0,0.99967,0.0,0.04947]
[1778490556311,66.89,80844.35,0.0,0.99967,0.0,0.04947]
[1778490556548,66.89,80844.25,0.0,0.99967,0.0,0.04947]
[1778490557197,66.89,80844.25,0.0,0.99967,0.0,0.04947]
[1778490557309,66.89,80844.25,0.0,0.99967,0.0,0.04947]
[1778490559569,66.89,80846.5,0.0,0.99967,0.0,0.04934]
[1778490562591,66.89,80850.42,0.0,0.99968,0.0,0.0491]
[1778490562875,66.89,80850.42,0.0,0.99968,0.0,0.0491]
[1778490563065,66.89,80850.42,0.0,0.99968,0.0,0.0491]
[1778490563598,66.89,80850.43,0.0,0.99968,0.0,0.0491]
[1778490563846,66.89,80850.43,0.0,0.99968,0.0,0.0491]
[1778490564058,66.89,80850.43,0.0,0.99968,0.0,0.0491]
[1778490564605,66.89,80844.42,0.0,0.99967,0.0,0.04946]
[1778490568975,66.89,80845.42,0.0,0.99967,0.0,0.0494]
[1778490569061,66.89,80845.42,0.0,0.99967,0.0,0.0494]
[1778490569160,66.89,80838.55,0.0,0.99967,0.0,0.04982]
[1778490569911,66.89,80838.55,0.0,0.99967,0.0,0.04982]
[1778490570062,66.89,80838.55,0.0,0.99967,0.0,0.04982]
[1778490571654,66.89,80838.52,0.0,0.99967,0.0,0.04959]
[1778490576689,66.89,80838.99,0.0,0.99967,0.0,0.04957]
[1778490579624,66.89,80838.67,0.0,0.99967,0.0,0.04959]
[1778490579813,66.89,80839.02,0.0,0.99967,0.0,0.04956]
[1778490580608,66.89,80839.02,0.0,0.99967,0.0,0.04956]
[1778490579914,66.89,80838.69,0.0,0.99967,0.0,0.04958]
[1778490580810,66.89,80838.69,0.0,0.99967,0.0,0.04958]
[1778490586858,66.89,80840.46,0.0,0.99967,0.0,0.04948]
[1778490587065,66.89,80840.46,0.0,0.99967,0.0,0.04948]
[1778490587166,66.89,80847.79,0.0,0.99968,0.0,0.04904]
[1778490587898,66.89,80847.79,0.0,0.99968,0.0,0.04904]
[1778490588059,66.89,80847.79,0.0,0.99968,0.0,0.04904]
[1778490588159,66.89,80849.49,0.0,0.99968,0.0,0.04893]
[1778490592340,66.89,80849.3,0.0,0.99968,0.0,0.04895]
[1778490592558,66.89,80849.3,0.0,0.99968,0.0,0.04895]
[1778490592563,66.89,80849.3,0.0,0.99968,0.0,0.04895]
[1778490592613,66.89,80850.54,0.0,0.99968,0.0,0.04887]
[1778490592808,66.89,80850.54,0.0,0.99968,0.0,0.04887]
[1778490592836,66.89,80849.12,0.0,0.99968,0.0,0.04896]
[1778490595822,66.89,80850.7,0.0,0.99968,0.0,0.04886]
[1778490598392,66.89,80850.62,0.0,0.99968,0.0,0.04887]
[1778490598560,66.89,80850.62,0.0,0.99968,0.0,0.04887]
[1778490604036,66.89,80851.78,0.0,0.99968,0.0,0.0488]
[1778490604059,66.89,80851.78,0.0,0.99968,0.0,0.0488]
[1778490604460,66.89,80851.78,0.0,0.99968,0.0,0.0488]
[1778490604562,66.89,80851.78,0.0,0.99968,0.0,0.0488]
[1778490604559,66.89,80851.23,0.0,0.99968,0.0,0.04883]
[1778490605892,66.89,80846.89,0.0,0.99968,0.0,0.04909]
[1778490610931,66.89,80846.21,0.0,0.99968,0.0,0.04913]
[1778490613953,66.89,80848.03,0.0,0.99968,0.0,0.04902]
[1778490615243,66.89,80848.03,0.0,0.99968,0.0,0.04902]
[1778490615288,66.89,80848.03,0.0,0.99968,0.0,0.04902]
[1778490615354,66.89,80850.21,0.0,0.99968,0.0,0.04889]
[1778490615967,66.89,80859.69,0.0,0.99968,0.0,0.04833]
[1778490616974,66.89,80866.32,0.0,0.99968,0.0,0.04794]
[1778490617981,66.89,80869.86,0.0,0.99969,0.0,0.04773]
[1778490619807,66.89,80869.9,0.0,0.99969,0.0,0.04773]
[1778490620062,66.89,80869.9,0.0,0.99969,0.0,0.04773]
[1778490621002,66.89,80867.87,0.0,0.99968,0.0,0.04785]
[1778490622009,66.89,80864.46,0.0,0.99968,0.0,0.04805]
[1778490623590,66.89,80864.46,0.0,0.99968,0.0,0.04805]
[1778490623811,66.89,80865.41,0.0,0.99968,0.0,0.04799]
[1778490628052,66.89,80867.13,0.0,0.99968,0.0,0.04789]
[1778490629082,66.89,80867.13,0.0,0.99968,0.0,0.04789]
[1778490629308,66.89,80867.13,0.0,0.99968,0.0,0.04789]
[1778490629385,66.89,80866.96,0.0,0.99968,0.0,0.0479]
[1778490629962,66.89,80866.96,0.0,0.99968,0.0,0.0479]
[1778490630069,66.89,80866.96,0.0,0.99968,0.0,0.0479]
[1778490631076,66.89,80865.45,0.0,0.99969,0.0,0.04777]
[1778490635616,66.89,80866.34,0.0,0.99969,0.0,0.04772]
[1778490635619,66.89,80866.83,0.0,0.99969,0.0,0.04769]
[1778490635808,66.89,80866.83,0.0,0.99969,0.0,0.04769]
[1778490636531,66.89,80866.83,0.0,0.99969,0.0,0.04769]
[1778490636559,66.89,80866.83,0.0,0.99969,0.0,0.04769]
[1778490636630,66.89,80867.55,0.0,0.99969,0.0,0.04765]
[1778490642153,66.89,80866.85,0.0,0.99969,0.0,0.04769]
[1778490642921,66.89,80866.85,0.0,0.99969,0.0,0.04769]
[1778490643057,66.89,80866.85,0.0,0.99969,0.0,0.04769]
[1778490643552,66.89,80866.85,0.0,0.99969,0.0,0.04769]
[1778490643561,66.89,80866.85,0.0,0.99969,0.0,0.04769]
[1778490643651,66.89,80866.78,0.0,0.99969,0.0,0.04769]
[1778490644167,66.89,80868.13,0.0,0.99969,0.0,0.04761]
[1778490647537,66.89,80867.84,0.0,0.99969,0.0,0.04763]
[1778490647557,66.89,80867.84,0.0,0.99969,0.0,0.04763]
[1778490647603,66.89,80864.2,0.0,0.99968,0.0,0.04784]
[1778490648295,66.89,80864.2,0.0,0.99968,0.0,0.04784]
[1778490648309,66.89,80864.2,0.0,0.99968,0.0,0.04784]
[1778490650209,66.89,80865.61,0.0,0.99969,0.0,0.04776]
[1778490653521,66.89,80865.38,0.0,0.99968,0.0,0.04777]
[1778490653556,66.89,80865.38,0.0,0.99968,0.0,0.04777]
[1778490653622,66.89,80864.06,0.0,0.99968,0.0,0.04785]
[1778490654453,66.89,80864.06,0.0,0.99968,0.0,0.04785]
[1778490654561,66.89,80864.06,0.0,0.99968,0.0,0.04785]
[1778490654660,66.89,80862.56,0.0,0.99968,0.0,0.04794]
[1778490655244,66.89,80865.07,0.0,0.99968,0.0,0.04779]
[1778490656251,66.89,80863.34,0.0,0.99968,0.0,0.04789]
[1778490657479,66.89,80863.34,0.0,0.99968,0.0,0.04789]
[1778490657558,66.89,80863.34,0.0,0.99968,0.0,0.04789]
[1778490659385,66.89,80862.94,0.0,0.99968,0.0,0.04792]
[1778490659560,66.89,80862.94,0.0,0.99968,0.0,0.04792]
[1778490659661,66.89,80864.45,0.0,0.99968,0.0,0.04783]
[1778490660279,66.89,80863.23,0.0,0.99968,0.0,0.0479]
[1778490660780,66.89,80863.23,0.0,0.99968,0.0,0.0479]
[1778490660810,66.89,80863.23,0.0,0.99968,0.0,0.0479]
[1778490661286,66.89,80864.27,0.0,0.99968,0.0,0.04784]
[1778490665314,66.89,80863.26,0.0,0.99968,0.0,0.0479]
[1778490666300,66.89,80863.26,0.0,0.99968,0.0,0.0479]
[1778490666311,66.89,80863.26,0.0,0.99968,0.0,0.0479]
[1778490671123,66.89,80864.09,0.0,0.99968,0.0,0.04785]
[1778490671689,66.89,80858.14,0.0,0.99968,0.0,0.0482]
[1778490672647,66.89,80858.14,0.0,0.99968,0.0,0.0482]
[1778490672656,66.89,80854.52,0.0,0.99968,0.0,0.04841]
[1778490672812,66.89,80854.52,0.0,0.99968,0.0,0.04841]
[1778490673070,66.89,80854.52,0.0,0.99968,0.0,0.04841]
[1778490673370,66.89,80854.3,0.0,0.99968,0.0,0.04843]
[1778490676391,66.89,80853.36,0.0,0.99968,0.0,0.04848]
[1778490678845,66.89,80853.1,0.0,0.99968,0.0,0.0485]
[1778490679061,66.89,80853.1,0.0,0.99968,0.0,0.0485]
[1778490679413,66.89,80862.45,0.0,0.99968,0.0,0.04794]
[1778490680420,66.89,80862.4,0.0,0.99968,0.0,0.04795]
[1778490684448,66.89,80865.16,0.0,0.99968,0.0,0.04779]
[1778490684807,66.89,80865.16,0.0,0.99968,0.0,0.04779]
[1778490685065,66.89,80865.16,0.0,0.99968,0.0,0.04779]
[1778490690490,66.89,80865.28,0.0,0.99968,0.0,0.04778]
[1778490691497,66.89,80866.7,0.0,0.99969,0.0,0.04748]
[1778490693511,66.89,80867.86,0.0,0.99969,0.0,0.04741]
[1778490694454,66.89,80867.86,0.0,0.99969,0.0,0.04741]
[1778490694559,66.89,80867.86,0.0,0.99969,0.0,0.04741]
[1778490695064,66.89,80867.5,0.0,0.99969,0.0,0.04743]
[1778490696532,66.89,80867.66,0.0,0.99969,0.0,0.04742]
[1778490701567,66.89,80867.13,0.0,0.99969,0.0,0.04745]
[1778490702574,66.89,80873.67,0.0,0.99969,0.0,0.04707]
[1778490703722,66.89,80873.67,0.0,0.99969,0.0,0.04707]
[1778490703809,66.89,80874.1,0.0,0.99969,0.0,0.04705]
[1778490708616,66.89,80876.43,0.0,0.99969,0.0,0.04691]
[1778490709821,66.89,80876.66,0.0,0.99969,0.0,0.0469]
[1778490710061,66.89,80876.66,0.0,0.99969,0.0,0.0469]
[1778490711592,66.89,80878.38,0.0,0.99969,0.0,0.0468]
[1778490711637,66.89,80879.13,0.0,0.99969,0.0,0.04676]
[1778490711807,66.89,80879.13,0.0,0.99969,0.0,0.04676]
[1778490718686,66.89,80880.28,0.0,0.99969,0.0,0.04669]
[1778490719178,66.89,80880.28,0.0,0.99969,0.0,0.04669]
[1778490719308,66.89,80880.28,0.0,0.99969,0.0,0.04669]
[1778490724728,66.89,80880.38,0.0,0.99969,0.0,0.04669]
[1778490729765,66.89,80880.73,0.0,0.99969,0.0,0.04667]
[1778490731184,66.89,80880.39,0.0,0.99969,0.0,0.04669]
[1778490731310,66.89,80880.39,0.0,0.99969,0.0,0.04669]
[1778490731778,66.89,80880.36,0.0,0.99969,0.0,0.04669]
[1778490732141,66.89,80880.36,0.0,0.99969,0.0,0.04669]
[1778490732311,66.89,80880.36,0.0,0.99969,0.0,0.04669]
[1778490738732,66.89,80880.06,0.0,0.99969,0.0,0.0467]
[1778490738809,66.89,80879.81,0.0,0.99969,0.0,0.04672]
[1778490738833,66.89,80879.81,0.0,0.99969,0.0,0.04672]
[1778490744871,66.89,80880.31,0.0,0.99969,0.0,0.04669]
[1778490745891,66.89,80880.31,0.0,0.99969,0.0,0.04669]
[1778490746063,66.89,80880.31,0.0,0.99969,0.0,0.04669]
[1778490748899,66.89,80884.48,0.0,0.99969,0.0,0.04645]
[1778490751920,66.89,80884.75,0.0,0.9997,0.0,0.04622]
[1778490756754,66.89,80884.46,0.0,0.9997,0.0,0.04624]
[1778490756810,66.89,80885.31,0.0,0.9997,0.0,0.04619]
[1778490757634,66.89,80885.31,0.0,0.9997,0.0,0.04619]
[1778490757735,66.89,80884.8,0.0,0.9997,0.0,0.04622]
[1778490757810,66.89,80884.8,0.0,0.9997,0.0,0.04622]
[1778490762810,66.89,80885.06,0.0,0.9997,0.0,0.0462]
[1778490763065,66.89,80883.37,0.0,0.9997,0.0,0.0463]
[1778490763164,66.89,80876.57,0.0,0.99969,0.0,0.04669]
[1778490764007,66.89,80873.76,0.0,0.99969,0.0,0.04685]
[1778490765652,66.89,80873.76,0.0,0.99969,0.0,0.04685]
[1778490765808,66.89,80873.76,0.0,0.99969,0.0,0.04685]
[1778490765660,66.89,80873.41,0.0,0.99969,0.0,0.04687]
[1778490772063,66.89,80873.01,0.0,0.99969,0.0,0.04689]
[1778490774590,66.89,80873.01,0.0,0.99969,0.0,0.04689]
[1778490774809,66.89,80873.01,0.0,0.99969,0.0,0.04689]
[1778490774787,66.89,80875.16,0.0,0.99969,0.0,0.04677]
[1778490775084,66.89,80877.36,0.0,0.99969,0.0,0.04664]
[1778490780119,66.89,80877.71,0.0,0.99969,0.0,0.04662]
[1778490781738,66.89,80877.71,0.0,0.99969,0.0,0.04662]
[1778490781808,66.89,80877.71,0.0,0.99969,0.0,0.04662]
[1778490782406,66.89,80878.42,0.0,0.99969,0.0,0.04658]
[1778490782562,66.89,80878.42,0.0,0.99969,0.0,0.04658]
[1778490782633,66.89,80878.71,0.0,0.99969,0.0,0.04657]
[1778490787582,66.89,80877.4,0.0,0.99969,0.0,0.04664]
[1778490787810,66.89,80877.4,0.0,0.99969,0.0,0.04664]
[1778490793211,66.89,80877.67,0.0,0.99969,0.0,0.04663]
[1778490796872,66.89,80878.36,0.0,0.99969,0.0,0.04659]
[1778490797063,66.89,80878.36,0.0,0.99969,0.0,0.04659]
[1778490797865,66.89,80878.71,0.0,0.99969,0.0,0.04657]
[1778490798064,66.89,80878.71,0.0,0.99969,0.0,0.04657]
[1778490798248,66.89,80878.47,0.0,0.99969,0.0,0.04658]
[1778490803283,66.89,80878.38,0.0,0.99969,0.0,0.04659]
[1778490806797,66.89,80877.99,0.0,0.99969,0.0,0.04661]
[1778490806807,66.89,80877.99,0.0,0.99969,0.0,0.04661]
[1778490808318,66.89,80881.61,0.0,0.99969,0.0,0.0464]
[1778490810332,66.89,80884.77,0.0,0.9997,0.0,0.04622]
[1778490812346,66.89,80890.31,0.0,0.9997,0.0,0.04569]
[1778490813095,66.89,80890.31,0.0,0.9997,0.0,0.04569]
[1778490813307,66.89,80890.31,0.0,0.9997,0.0,0.04569]
[1778490814265,66.89,80891.98,0.0,0.9997,0.0,0.0456]
[1778490814311,66.89,80891.98,0.0,0.9997,0.0,0.0456]
[1778490814360,66.89,80892.17,0.0,0.9997,0.0,0.04559]
[1778490817381,66.89,80894.29,0.0,0.9997,0.0,0.04547]
[1778490820402,66.89,80902.17,0.0,0.9997,0.0,0.04503]
[1778490822129,66.89,80903.8,0.0,0.9997,0.0,0.04494]
[1778490822308,66.89,80903.8,0.0,0.9997,0.0,0.04494]
[1778490825437,66.89,80901.5,0.0,0.9997,0.0,0.04507]
[1778490827941,66.89,80900.15,0.0,0.9997,0.0,0.04514]
[1778490828058,66.89,80900.15,0.0,0.9997,0.0,0.04514]
[1778490829394,66.89,80899.55,0.0,0.9997,0.0,0.04518]
[1778490829558,66.89,80899.55,0.0,0.9997,0.0,0.04518]
[1778490829651,66.89,80899.27,0.0,0.9997,0.0,0.04519]
[1778490835507,66.89,80899.69,0.0,0.9997,0.0,0.04517]
[1778490836514,66.89,80902.05,0.0,0.9997,0.0,0.04504]
[1778490838321,66.89,80902.45,0.0,0.9997,0.0,0.04502]
[1778490838559,66.89,80902.45,0.0,0.9997,0.0,0.04502]
[1778490843562,66.89,80903.73,0.0,0.9997,0.0,0.04495]
[1778490843807,66.89,80903.73,0.0,0.9997,0.0,0.04495]
[1778490843976,66.89,80903.16,0.0,0.9997,0.0,0.04498]
[1778490844061,66.89,80903.16,0.0,0.9997,0.0,0.04498]
[1778490845577,66.89,80903.19,0.0,0.9997,0.0,0.04498]
[1778490847364,66.89,80903.19,0.0,0.9997,0.0,0.04498]
[1778490847560,66.89,80903.19,0.0,0.9997,0.0,0.04498]
[1778490851619,66.89,80908.57,0.0,0.99971,0.0,0.04468]
[1778490855348,66.89,80909.72,0.0,0.99971,0.0,0.04461]
[1778490855557,66.89,80909.72,0.0,0.99971,0.0,0.04461]
[1778490857400,66.89,80908.56,0.0,0.99971,0.0,0.04468]
[1778490857559,66.89,80908.56,0.0,0.99971,0.0,0.04468]
[1778490857661,66.89,80908.38,0.0,0.99971,0.0,0.04469]
[1778490863703,66.89,80908.54,0.0,0.99971,0.0,0.04468]
[1778490868738,66.89,80908.28,0.0,0.99971,0.0,0.04469]
[1778490871759,66.89,80908.31,0.0,0.99971,0.0,0.04448]
[1778490875059,66.89,80908.8,0.0,0.99971,0.0,0.04446]
[1778490880822,66.89,80907.03,0.0,0.99971,0.0,0.04455]
[1778490885857,66.89,80908.35,0.0,0.99971,0.0,0.04448]
[1778490890892,66.89,80909.0,0.0,0.99971,0.0,0.04445]
[1778490895927,66.89,80908.76,0.0,0.99971,0.0,0.04446]
[1778490900568,66.89,80910.3,0.0,0.99971,0.0,0.04438]
[1778490900811,66.89,80910.3,0.0,0.99971,0.0,0.04438]
[1778490900909,66.89,80909.76,0.0,0.99971,0.0,0.04441]
[1778490901457,66.89,80909.76,0.0,0.99971,0.0,0.04441]
[1778490901558,66.89,80909.76,0.0,0.99971,0.0,0.04441]
[1778490907004,66.89,80912.34,0.0,0.99971,0.0,0.04426]
[1778490912040,66.89,80914.61,0.0,0.99971,0.0,0.04414]
[1778490914240,66.89,80916.32,0.0,0.99971,0.0,0.04405]
[1778490914313,66.89,80916.32,0.0,0.99971,0.0,0.04405]
[1778490914925,66.89,80916.32,0.0,0.99971,0.0,0.04405]
[1778490914400,66.89,80917.36,0.0,0.99971,0.0,0.04399]
[1778490915059,66.89,80917.36,0.0,0.99971,0.0,0.04399]
[1778490921103,66.89,80917.62,0.0,0.99971,0.0,0.04398]
[1778490924192,66.89,80916.2,0.0,0.99971,0.0,0.04405]
[1778490924308,66.89,80916.2,0.0,0.99971,0.0,0.04405]
[1778490924404,66.89,80916.2,0.0,0.99971,0.0,0.04405]
[1778490925162,66.89,80916.2,0.0,0.99971,0.0,0.04405]
[1778490925307,66.89,80916.2,0.0,0.99971,0.0,0.04405]
[1778490930524,66.89,80916.45,0.0,0.99971,0.0,0.04404]
[1778490932181,66.89,80916.7,0.0,0.99971,0.0,0.04382]
[1778490937216,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490938059,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490938308,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490938332,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490938558,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490938593,66.89,80917.51,0.0,0.99971,0.0,0.04378]
[1778490944265,66.89,80917.66,0.0,0.99971,0.0,0.04377]
[1778490949301,66.89,80914.78,0.0,0.99971,0.0,0.04393]
[1778490950303,66.89,80914.78,0.0,0.99971,0.0,0.04393]
[1778490950566,66.89,80914.78,0.0,0.99971,0.0,0.04393]
[1778490950630,66.89,80914.29,0.0,0.99971,0.0,0.04395]
[1778490951307,66.89,80914.29,0.0,0.99971,0.0,0.04395]
[1778490951557,66.89,80914.29,0.0,0.99971,0.0,0.04395]
[1778490951601,66.89,80909.59,0.0,0.99971,0.0,0.04421]
[1778490957801,66.89,80907.91,0.0,0.99971,0.0,0.0443]
[1778490957808,66.89,80907.91,0.0,0.99971,0.0,0.0443]
[1778490957827,66.89,80904.26,0.0,0.99971,0.0,0.0445]
[1778490958259,66.89,80904.26,0.0,0.99971,0.0,0.0445]
[1778490958311,66.89,80904.26,0.0,0.99971,0.0,0.0445]
[1778490959371,66.89,80914.06,0.0,0.99971,0.0,0.04396]
[1778490961017,66.89,80914.06,0.0,0.99971,0.0,0.04396]
[1778490961062,66.89,80915.02,0.0,0.99971,0.0,0.04391]
[1778490961312,66.89,80915.02,0.0,0.99971,0.0,0.04391]
[1778490961558,66.89,80915.02,0.0,0.99971,0.0,0.04391]
[1778490961659,66.89,80918.12,0.0,0.99971,0.0,0.04374]
[1778490966421,66.89,80920.12,0.0,0.99971,0.0,0.04364]
[1778490968344,66.89,80919.79,0.0,0.99971,0.0,0.04365]
[1778490968562,66.89,80919.79,0.0,0.99971,0.0,0.04365]
[1778490968663,66.89,80919.64,0.0,0.99971,0.0,0.04366]
[1778490969442,66.89,80913.69,0.0,0.99971,0.0,0.04398]
[1778490970184,66.89,80913.69,0.0,0.99971,0.0,0.04398]
[1778490970312,66.89,80913.69,0.0,0.99971,0.0,0.04398]
[1778490975919,66.89,80913.01,0.0,0.99971,0.0,0.04402]
[1778490976020,66.89,80915.22,0.0,0.99971,0.0,0.0439]
[1778490976067,66.89,80915.22,0.0,0.99971,0.0,0.0439]
[1778490977316,66.89,80915.89,0.0,0.99971,0.0,0.04387]
[1778490977558,66.89,80915.89,0.0,0.99971,0.0,0.04387]
[1778490977613,66.89,80919.36,0.0,0.99971,0.0,0.04368]
[1778490984547,66.89,80920.86,0.0,0.99971,0.0,0.0436]
[1778490985197,66.89,80920.86,0.0,0.99971,0.0,0.0436]
[1778490985311,66.89,80920.86,0.0,0.99971,0.0,0.0436]
[1778490985840,66.89,80920.86,0.0,0.99971,0.0,0.0436]
[1778490985910,66.89,80920.87,0.0,0.99971,0.0,0.0436]
[1778490986061,66.89,80920.87,0.0,0.99971,0.0,0.0436]
[1778490991596,66.89,80916.57,0.0,0.99971,0.0,0.04362]
[1778490992488,66.89,80916.57,0.0,0.99971,0.0,0.04362]
[1778490992561,66.89,80916.57,0.0,0.99971,0.0,0.04362]
[1778490992603,66.89,80916.77,0.0,0.99971,0.0,0.04361]
[1778490993290,66.89,80916.77,0.0,0.99971,0.0,0.04361]
[1778490993309,66.89,80916.77,0.0,0.99971,0.0,0.04361]
[1778490994618,66.89,80921.43,0.0,0.99972,0.0,0.04336]
[1778490999652,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491000277,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491000312,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491000925,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491001061,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491000967,66.89,80919.86,0.0,0.99972,0.0,0.04345]
[1778491006701,66.89,80919.84,0.0,0.99972,0.0,0.04345]
[1778491012743,66.89,80920.04,0.0,0.99972,0.0,0.04344]
[1778491017778,66.89,80916.43,0.0,0.99971,0.0,0.04363]
[1778491018087,66.89,80916.43,0.0,0.99971,0.0,0.04363]
[1778491018312,66.89,80916.43,0.0,0.99971,0.0,0.04363]
[1778491019084,66.89,80913.95,0.0,0.99971,0.0,0.04377]
[1778491019308,66.89,80913.95,0.0,0.99971,0.0,0.04377]
[1778491021806,66.89,80911.77,0.0,0.99971,0.0,0.04388]
[1778491024469,66.89,80911.85,0.0,0.99971,0.0,0.04388]
[1778491024567,66.89,80911.85,0.0,0.99971,0.0,0.04388]
[1778491024933,66.89,80911.85,0.0,0.99971,0.0,0.04388]
[1778491025063,66.89,80911.85,0.0,0.99971,0.0,0.04388]
[1778491024971,66.89,80910.89,0.0,0.99971,0.0,0.04393]
[1778491027848,66.89,80905.85,0.0,0.99971,0.0,0.04421]
[1778491028599,66.89,80905.85,0.0,0.99971,0.0,0.04421]
[1778491028812,66.89,80905.85,0.0,0.99971,0.0,0.04421]
[1778491032637,66.89,80906.99,0.0,0.99971,0.0,0.04414]
[1778491032823,66.89,80906.99,0.0,0.99971,0.0,0.04414]
[1778491032883,66.89,80916.79,0.0,0.99971,0.0,0.04361]
[1778491033922,66.89,80916.79,0.0,0.99971,0.0,0.04361]
[1778491034060,66.89,80916.79,0.0,0.99971,0.0,0.04361]
[1778491034064,66.89,80918.19,0.0,0.99971,0.0,0.04354]
[1778491043960,66.89,80918.09,0.0,0.99971,0.0,0.04354]
[1778491048995,66.89,80918.66,0.0,0.99971,0.0,0.04351]
[1778491051009,66.89,80922.34,0.0,0.99972,0.0,0.04311]
[1778491052416,66.89,80923.42,0.0,0.99972,0.0,0.04305]
[1778491052559,66.89,80923.42,0.0,0.99972,0.0,0.04305]
[1778491053023,66.89,80923.5,0.0,0.99972,0.0,0.04305]
[1778491053228,66.89,80923.5,0.0,0.99972,0.0,0.04305]
[1778491053309,66.89,80923.5,0.0,0.99972,0.0,0.04305]
[1778491059065,66.89,80924.06,0.0,0.99972,0.0,0.04302]
[1778491060231,66.89,80924.06,0.0,0.99972,0.0,0.04302]
[1778491060312,66.89,80924.06,0.0,0.99972,0.0,0.04302]
[1778491061238,66.89,80924.06,0.0,0.99972,0.0,0.04302]
[1778491061310,66.89,80924.06,0.0,0.99972,0.0,0.04302]
[1778491062086,66.89,80923.58,0.0,0.99972,0.0,0.04304]
[1778491063093,66.89,80916.78,0.0,0.99972,0.0,0.04341]
[1778491063990,66.89,80916.78,0.0,0.99972,0.0,0.04341]
[1778491064060,66.89,80916.78,0.0,0.99972,0.0,0.04341]
[1778491064100,66.89,80911.44,0.0,0.99971,0.0,0.0437]
[1778491067994,66.89,80912.16,0.0,0.99971,0.0,0.04366]
[1778491068061,66.89,80912.16,0.0,0.99971,0.0,0.04366]
[1778491068128,66.89,80914.27,0.0,0.99971,0.0,0.04354]
[1778491068992,66.89,80914.27,0.0,0.99971,0.0,0.04354]
[1778491069063,66.89,80914.27,0.0,0.99971,0.0,0.04354]
[1778491074170,66.89,80913.33,0.0,0.99971,0.0,0.04359]
[1778491080212,66.89,80913.22,0.0,0.99971,0.0,0.0436]
[1778491081625,66.89,80913.22,0.0,0.99971,0.0,0.0436]
[1778491081808,66.89,80913.22,0.0,0.99971,0.0,0.0436]
[1778491081904,66.89,80913.61,0.0,0.99971,0.0,0.04358]
[1778491082640,66.89,80913.61,0.0,0.99971,0.0,0.04358]
[1778491082809,66.89,80913.61,0.0,0.99971,0.0,0.04358]
[1778491082909,66.89,80915.53,0.0,0.99971,0.0,0.04348]
[1778491088363,66.89,80916.94,0.0,0.99972,0.0,0.0434]
[1778491088560,66.89,80916.94,0.0,0.99972,0.0,0.0434]
[1778491089063,66.89,80916.94,0.0,0.99972,0.0,0.0434]
[1778491089145,66.89,80916.94,0.0,0.99972,0.0,0.0434]
[1778491089147,66.89,80916.94,0.0,0.99972,0.0,0.0434]
[1778491089276,66.89,80919.35,0.0,0.99972,0.0,0.04327]
[1778491090283,66.89,80922.01,0.0,0.99972,0.0,0.04313]
[1778491092066,66.89,80922.01,0.0,0.99972,0.0,0.04313]
[1778491092068,66.89,80926.37,0.0,0.99972,0.0,0.0429]
[1778491092311,66.89,80926.37,0.0,0.99972,0.0,0.0429]
[1778491092313,66.89,80928.09,0.0,0.99972,0.0,0.0428]
[1778491096325,66.89,80930.12,0.0,0.99972,0.0,0.0427]
[1778491098244,66.89,80931.39,0.0,0.99972,0.0,0.04263]
[1778491098310,66.89,80931.39,0.0,0.99972,0.0,0.04263]
[1778491098339,66.89,80931.95,0.0,0.99972,0.0,0.0426]
[1778491099644,66.89,80931.95,0.0,0.99972,0.0,0.0426]
[1778491099812,66.89,80931.95,0.0,0.99972,0.0,0.0426]
[1778491105388,66.89,80931.27,0.0,0.99972,0.0,0.04264]
[1778491110423,66.89,80931.57,0.0,0.99972,0.0,0.04262]
[1778491116465,66.89,80932.26,0.0,0.99972,0.0,0.04238]
[1778491117472,66.89,80934.91,0.0,0.99972,0.0,0.04225]
[1778491119641,66.89,80935.11,0.0,0.99972,0.0,0.04223]
[1778491119808,66.89,80935.11,0.0,0.99972,0.0,0.04223]
[1778491119900,66.89,80933.86,0.0,0.99972,0.0,0.0423]
[1778491121159,66.89,80933.86,0.0,0.99972,0.0,0.0423]
[1778491120493,66.89,80929.69,0.0,0.99972,0.0,0.04252]
[1778491121309,66.89,80929.69,0.0,0.99972,0.0,0.04252]
[1778491121500,66.89,80932.54,0.0,0.99972,0.0,0.04237]
[1778491123514,66.89,80931.17,0.0,0.99972,0.0,0.04244]
[1778491127026,66.89,80931.42,0.0,0.99972,0.0,0.04243]
[1778491127060,66.89,80931.42,0.0,0.99972,0.0,0.04243]
[1778491127122,66.89,80931.43,0.0,0.99972,0.0,0.04243]
[1778491127965,66.89,80931.43,0.0,0.99972,0.0,0.04243]
[1778491128061,66.89,80931.43,0.0,0.99972,0.0,0.04243]
[1778491128549,66.89,80932.88,0.0,0.99972,0.0,0.04235]
[1778491129556,66.89,80935.29,0.0,0.99972,0.0,0.04223]
[1778491133297,66.89,80934.76,0.0,0.99972,0.0,0.04225]
[1778491133308,66.89,80934.76,0.0,0.99972,0.0,0.04225]
[1778491133584,66.89,80930.38,0.0,0.99972,0.0,0.04248]
[1778491134641,66.89,80930.38,0.0,0.99972,0.0,0.04248]
[1778491134810,66.89,80930.38,0.0,0.99972,0.0,0.04248]
[1778491135598,66.89,80928.73,0.0,0.99972,0.0,0.04257]
[1778491140819,66.89,80928.3,0.0,0.99972,0.0,0.04259]
[1778491141059,66.89,80928.3,0.0,0.99972,0.0,0.04259]
[1778491141160,66.89,80928.25,0.0,0.99972,0.0,0.0426]
[1778491141768,66.89,80928.25,0.0,0.99972,0.0,0.0426]
[1778491141810,66.89,80928.25,0.0,0.99972,0.0,0.0426]
[1778491147682,66.89,80928.28,0.0,0.99972,0.0,0.04259]
[1778491151077,66.89,80928.02,0.0,0.99972,0.0,0.04261]
[1778491151171,66.89,80929.93,0.0,0.99972,0.0,0.04251]
[1778491151310,66.89,80929.93,0.0,0.99972,0.0,0.04251]
[1778491151710,66.89,80928.69,0.0,0.99972,0.0,0.04257]
[1778491152236,66.89,80928.69,0.0,0.99972,0.0,0.04257]
[1778491152309,66.89,80928.69,0.0,0.99972,0.0,0.04257]
[1778491157752,66.89,80928.31,0.0,0.99972,0.0,0.04259]
[1778491159534,66.89,80928.41,0.0,0.99972,0.0,0.04259]
[1778491159558,66.89,80928.41,0.0,0.99972,0.0,0.04259]
[1778491159766,66.89,80924.75,0.0,0.99972,0.0,0.04278]
[1778491160984,66.89,80924.75,0.0,0.99972,0.0,0.04278]
[1778491161060,66.89,80924.75,0.0,0.99972,0.0,0.04278]
[1778491162041,66.89,80924.37,0.0,0.99972,0.0,0.0428]
[1778491162059,66.89,80924.37,0.0,0.99972,0.0,0.0428]
[1778491162101,66.89,80920.04,0.0,0.99972,0.0,0.04303]
[1778491162790,66.89,80911.08,0.0,0.99971,0.0,0.04351]
[1778491163583,66.89,80911.08,0.0,0.99971,0.0,0.04351]
[1778491163809,66.89,80911.08,0.0,0.99971,0.0,0.04351]
[1778491165811,66.89,80908.8,0.0,0.99971,0.0,0.04364]
[1778491166818,66.89,80906.98,0.0,0.99971,0.0,0.04373]
[1778491167825,66.89,80908.27,0.0,0.99971,0.0,0.04366]
[1778491171404,66.89,80907.77,0.0,0.99971,0.0,0.04369]
[1778491171558,66.89,80907.77,0.0,0.99971,0.0,0.04369]
[1778491174938,66.89,80908.3,0.0,0.99971,0.0,0.04346]
[1778491175039,66.89,80902.82,0.0,0.99971,0.0,0.04375]
[1778491176975,66.89,80902.63,0.0,0.99971,0.0,0.04376]
[1778491177062,66.89,80902.63,0.0,0.99971,0.0,0.04376]
[1778491177897,66.89,80904.75,0.0,0.99971,0.0,0.04365]
[1778491178902,66.89,80903.39,0.0,0.99971,0.0,0.04372]
[1778491183937,66.89,80903.04,0.0,0.99971,0.0,0.04374]
[1778491184944,66.89,80898.29,0.0,0.99971,0.0,0.044]
[1778491185946,66.89,80898.29,0.0,0.99971,0.0,0.044]
[1778491186061,66.89,80898.29,0.0,0.99971,0.0,0.044]
[1778491186161,66.89,80899.57,0.0,0.99971,0.0,0.04393]
[1778491188972,66.89,80904.96,0.0,0.99971,0.0,0.04364]
[1778491189979,66.89,80907.28,0.0,0.99971,0.0,0.04351]
[1778491190339,66.89,80907.28,0.0,0.99971,0.0,0.04351]
[1778491190563,66.89,80907.28,0.0,0.99971,0.0,0.04351]
[1778491196021,66.89,80906.59,0.0,0.99971,0.0,0.04355]
[1778491198035,66.89,80900.56,0.0,0.99971,0.0,0.04388]
[1778491198853,66.89,80900.56,0.0,0.99971,0.0,0.04388]
[1778491199065,66.89,80900.56,0.0,0.99971,0.0,0.04388]
[1778491199134,66.89,80899.33,0.0,0.99971,0.0,0.04394]
[1778491205084,66.89,80899.95,0.0,0.99971,0.0,0.04391]
[1778491210119,66.89,80900.67,0.0,0.99971,0.0,0.04387]
[1778491213288,66.89,80900.7,0.0,0.99971,0.0,0.04387]
[1778491213310,66.89,80900.7,0.0,0.99971,0.0,0.04387]
[1778491219182,66.89,80900.39,0.0,0.99971,0.0,0.04389]
[1778491225224,66.89,80900.79,0.0,0.99971,0.0,0.04386]
[1778491227238,66.89,80901.79,0.0,0.99971,0.0,0.04381]
[1778491231266,66.89,80901.26,0.0,0.99971,0.0,0.04363]
[1778491237308,66.89,80889.68,0.0,0.99971,0.0,0.04426]
[1778491238416,66.89,80889.68,0.0,0.99971,0.0,0.04426]
[1778491238558,66.89,80889.68,0.0,0.99971,0.0,0.04426]
[1778491238659,66.89,80888.87,0.0,0.99971,0.0,0.04431]
[1778491241336,66.89,80889.81,0.0,0.99971,0.0,0.04426]
[1778491246371,66.89,80889.08,0.0,0.99971,0.0,0.0443]
[1778491247909,66.89,80889.08,0.0,0.99971,0.0,0.0443]
[1778491248064,66.89,80889.08,0.0,0.99971,0.0,0.0443]
[1778491248385,66.89,80887.85,0.0,0.99971,0.0,0.04436]
[1778491250399,66.89,80886.81,0.0,0.99971,0.0,0.04442]
[1778491255434,66.89,80887.02,0.0,0.99971,0.0,0.04441]
[1778491260469,66.89,80887.13,0.0,0.99971,0.0,0.0444]
[1778491266511,66.89,80887.15,0.0,0.99971,0.0,0.0444]
[1778491271171,66.89,80886.88,0.0,0.99971,0.0,0.04442]
[1778491271312,66.89,80886.88,0.0,0.99971,0.0,0.04442]
[1778491276581,66.89,80886.79,0.0,0.99971,0.0,0.04442]
[1778491277588,66.89,80888.75,0.0,0.99971,0.0,0.04432]
[1778491278497,66.89,80888.75,0.0,0.99971,0.0,0.04432]
[1778491278560,66.89,80888.75,0.0,0.99971,0.0,0.04432]
[1778491278595,66.89,80889.67,0.0,0.99971,0.0,0.04426]
[1778491283630,66.89,80889.99,0.0,0.99971,0.0,0.04425]
[1778491291795,66.89,80889.35,0.0,0.99971,0.0,0.04428]
[1778491291811,66.89,80889.35,0.0,0.99971,0.0,0.04428]
[1778491298738,66.89,80889.53,0.0,0.99971,0.0,0.04407]
[1778491303774,66.89,80888.04,0.0,0.99971,0.0,0.04415]
[1778491308809,66.89,80887.11,0.0,0.99971,0.0,0.0442]
[1778491309494,66.89,80887.11,0.0,0.99971,0.0,0.0442]
[1778491309562,66.89,80887.11,0.0,0.99971,0.0,0.0442]
[1778491314851,66.89,80886.28,0.0,0.99971,0.0,0.04424]
[1778491316541,66.89,80886.24,0.0,0.99971,0.0,0.04425]
[1778491316560,66.89,80886.24,0.0,0.99971,0.0,0.04425]
[1778491321900,66.89,80885.24,0.0,0.99971,0.0,0.0443]
[1778491327942,66.89,80885.49,0.0,0.99971,0.0,0.04429]
[1778491331972,66.89,80887.62,0.0,0.99971,0.0,0.04417]
[1778491332524,66.89,80887.62,0.0,0.99971,0.0,0.04417]
[1778491332559,66.89,80887.62,0.0,0.99971,0.0,0.04417]
[1778491338014,66.89,80887.85,0.0,0.99971,0.0,0.04416]
[1778491346605,66.89,80887.88,0.0,0.99971,0.0,0.04416]
[1778491346811,66.89,80887.88,0.0,0.99971,0.0,0.04416]
[1778491349094,66.89,80889.2,0.0,0.99971,0.0,0.04408]
[1778491350100,66.89,80890.4,0.0,0.99971,0.0,0.04402]
[1778491355135,66.89,80896.32,0.0,0.99971,0.0,0.04349]
[1778491355701,66.89,80896.32,0.0,0.99971,0.0,0.04349]
[1778491355809,66.89,80896.32,0.0,0.99971,0.0,0.04349]
[1778491356142,66.89,80898.11,0.0,0.99971,0.0,0.0434]
[1778491359163,66.89,80892.46,0.0,0.99971,0.0,0.0437]
[1778491359644,66.89,80892.46,0.0,0.99971,0.0,0.0437]
[1778491359812,66.89,80892.46,0.0,0.99971,0.0,0.0437]
[1778491360172,66.89,80891.54,0.0,0.99971,0.0,0.04375]
[1778491365205,66.89,80892.33,0.0,0.99971,0.0,0.04371]
[1778491367086,66.89,80892.3,0.0,0.99971,0.0,0.04371]
[1778491367312,66.89,80892.3,0.0,0.99971,0.0,0.04371]
[1778491367399,66.89,80890.76,0.0,0.99971,0.0,0.04379]
[1778491371247,66.89,80889.83,0.0,0.99971,0.0,0.04384]
[1778491375275,66.89,80892.69,0.0,0.99971,0.0,0.04369]
[1778491375829,66.89,80892.69,0.0,0.99971,0.0,0.04369]
[1778491376065,66.89,80892.69,0.0,0.99971,0.0,0.04369]
[1778491382325,66.89,80893.03,0.0,0.99971,0.0,0.04367]
[1778491382808,66.89,80893.03,0.0,0.99971,0.0,0.04367]
[1778491383061,66.89,80893.03,0.0,0.99971,0.0,0.04367]
[1778491388366,66.89,80889.52,0.0,0.99971,0.0,0.04386]
[1778491392443,66.89,80889.68,0.0,0.99971,0.0,0.04385]
[1778491392558,66.89,80889.18,0.0,0.99971,0.0,0.04388]
[1778491398436,66.89,80889.13,0.0,0.99971,0.0,0.04388]
[1778491403471,66.89,80889.1,0.0,0.99971,0.0,0.04388]
[1778491408366,66.89,80889.0,0.0,0.99971,0.0,0.04389]
[1778491408560,66.89,80889.0,0.0,0.99971,0.0,0.04389]
[1778491408660,66.89,80887.73,0.0,0.99971,0.0,0.04396]
[1778491409513,66.89,80885.12,0.0,0.99971,0.0,0.0441]
[1778491411474,66.89,80885.12,0.0,0.99971,0.0,0.0441]
[1778491410520,66.89,80881.37,0.0,0.99971,0.0,0.04431]
[1778491411559,66.89,80881.37,0.0,0.99971,0.0,0.04431]
[1778491419583,66.89,80881.75,0.0,0.99971,0.0,0.04408]
[1778491421337,66.89,80881.75,0.0,0.99971,0.0,0.04408]
[1778491421560,66.89,80881.2,0.0,0.99971,0.0,0.04411]
[1778491427639,66.89,80879.76,0.0,0.99971,0.0,0.04419]
[1778491429147,66.89,80879.76,0.0,0.99971,0.0,0.04419]
[1778491429308,66.89,80879.76,0.0,0.99971,0.0,0.04419]
[1778491429409,66.89,80880.73,0.0,0.99971,0.0,0.04413]
[1778491429653,66.89,80885.38,0.0,0.99971,0.0,0.04388]
[1778491430660,66.89,80887.0,0.0,0.99971,0.0,0.04379]
[1778491431667,66.89,80894.29,0.0,0.99971,0.0,0.0434]
[1778491432679,66.89,80919.78,0.0,0.99972,0.0,0.04204]
[1778491434354,66.89,80919.78,0.0,0.99972,0.0,0.04204]
[1778491434455,66.89,80921.6,0.0,0.99972,0.0,0.04195]
[1778491434559,66.89,80921.6,0.0,0.99972,0.0,0.04195]
[1778491440552,66.89,80922.25,0.0,0.99973,0.0,0.04192]
[1778491440561,66.89,80922.25,0.0,0.99973,0.0,0.04192]
[1778491445770,66.89,80922.01,0.0,0.99972,0.0,0.04193]
[1778491449877,66.89,80922.42,0.0,0.99973,0.0,0.04191]
[1778491450114,66.89,80922.42,0.0,0.99973,0.0,0.04191]
[1778491450154,66.89,80919.93,0.0,0.99972,0.0,0.04204]
[1778491451413,66.89,80918.11,0.0,0.99972,0.0,0.04213]
[1778491453060,66.89,80918.07,0.0,0.99972,0.0,0.04213]
[1778491453161,66.89,80916.17,0.0,0.99972,0.0,0.04223]
[1778491458867,66.89,80915.57,0.0,0.99972,0.0,0.04226]
[1778491463902,66.89,80915.24,0.0,0.99972,0.0,0.04228]
[1778491468939,66.89,80914.51,0.0,0.99972,0.0,0.04232]
[1778491471960,66.89,80908.34,0.0,0.99972,0.0,0.04245]
[1778491472967,66.89,80906.11,0.0,0.99972,0.0,0.04256]
[1778491478002,66.89,80906.24,0.0,0.99972,0.0,0.04256]
[1778491482459,66.89,80905.6,0.0,0.99972,0.0,0.04259]
[1778491482603,66.89,80905.8,0.0,0.99972,0.0,0.04258]
[1778491483059,66.89,80905.8,0.0,0.99972,0.0,0.04258]
[1778491483238,66.89,80907.5,0.0,0.99972,0.0,0.04249]
[1778491485059,66.89,80907.63,0.0,0.99972,0.0,0.04248]
[1778491485066,66.89,80910.92,0.0,0.99972,0.0,0.04231]
[1778491486059,66.89,80911.94,0.0,0.99972,0.0,0.04226]
[1778491491094,66.89,80911.09,0.0,0.99972,0.0,0.0423]
[1778491493108,66.89,80910.01,0.0,0.99972,0.0,0.04236]
[1778491494716,66.89,80909.88,0.0,0.99972,0.0,0.04236]
[1778491494809,66.89,80909.88,0.0,0.99972,0.0,0.04236]
[1778491495061,66.89,80909.88,0.0,0.99972,0.0,0.04236]
[1778491495122,66.89,80904.34,0.0,0.99972,0.0,0.04266]
[1778491500157,66.89,80903.53,0.0,0.99972,0.0,0.0427]
[1778491502808,66.89,80903.44,0.0,0.99972,0.0,0.04271]
[1778491504659,66.89,80903.46,0.0,0.99972,0.0,0.0427]
[1778491504808,66.89,80903.46,0.0,0.99972,0.0,0.0427]
[1778491511234,66.89,80903.8,0.0,0.99972,0.0,0.04269]
[1778491517276,66.89,80903.91,0.0,0.99972,0.0,0.04268]
[1778491521724,66.89,80903.78,0.0,0.99972,0.0,0.04269]
[1778491521799,66.89,80903.78,0.0,0.99972,0.0,0.04269]
[1778491521808,66.89,80903.78,0.0,0.99972,0.0,0.04269]
[1778491522312,66.89,80903.54,0.0,0.99972,0.0,0.0427]
[1778491527347,66.89,80902.52,0.0,0.99972,0.0,0.04275]
[1778491532382,66.89,80902.21,0.0,0.99972,0.0,0.04257]
[1778491535403,66.89,80906.1,0.0,0.99972,0.0,0.04236]
[1778491536667,66.89,80906.57,0.0,0.99972,0.0,0.04234]
[1778491536732,66.89,80906.57,0.0,0.99972,0.0,0.04234]
[1778491536808,66.89,80906.57,0.0,0.99972,0.0,0.04234]
[1778491537417,66.89,80906.6,0.0,0.99972,0.0,0.04234]
[1778491542452,66.89,80906.64,0.0,0.99972,0.0,0.04234]
[1778491543459,66.89,80909.88,0.0,0.99972,0.0,0.04216]
[1778491544353,66.89,80909.88,0.0,0.99972,0.0,0.04216]
[1778491544449,66.89,80909.88,0.0,0.99972,0.0,0.04216]
[1778491544558,66.89,80909.88,0.0,0.99972,0.0,0.04216]
[1778491544466,66.89,80911.41,0.0,0.99972,0.0,0.04208]
[1778491556550,66.89,80911.45,0.0,0.99972,0.0,0.04208]
[1778491561585,66.89,80905.47,0.0,0.99972,0.0,0.0424]
[1778491562687,66.89,80905.66,0.0,0.99972,0.0,0.04239]
[1778491562779,66.89,80905.66,0.0,0.99972,0.0,0.04239]
[1778491562810,66.89,80905.66,0.0,0.99972,0.0,0.04239]
[1778491563599,66.89,80910.12,0.0,0.99972,0.0,0.04215]
[1778491568634,66.89,80908.48,0.0,0.99972,0.0,0.04224]
[1778491574677,66.89,80908.73,0.0,0.99972,0.0,0.04223]
[1778491576393,66.89,80908.73,0.0,0.99972,0.0,0.04223]
[1778491576491,66.89,80908.73,0.0,0.99972,0.0,0.04223]
[1778491576558,66.89,80908.73,0.0,0.99972,0.0,0.04223]
[1778491576519,66.89,80910.12,0.0,0.99972,0.0,0.04215]
[1778491581726,66.89,80908.17,0.0,0.99972,0.0,0.04225]
[1778491582901,66.89,80908.17,0.0,0.99972,0.0,0.04225]
[1778491583058,66.89,80908.17,0.0,0.99972,0.0,0.04225]
[1778491583066,66.89,80908.17,0.0,0.99972,0.0,0.04225]
[1778491583307,66.89,80908.17,0.0,0.99972,0.0,0.04225]
[1778491583408,66.89,80906.68,0.0,0.99972,0.0,0.04233]
[1778491588775,66.89,80902.54,0.0,0.99972,0.0,0.04255]
[1778491590168,66.89,80902.54,0.0,0.99972,0.0,0.04255]
[1778491590216,66.89,80902.54,0.0,0.99972,0.0,0.04255]
[1778491590312,66.89,80902.54,0.0,0.99972,0.0,0.04255]
[1778491590373,66.89,80902.7,0.0,0.99972,0.0,0.04254]
[1778491592803,66.89,80903.17,0.0,0.99972,0.0,0.04232]
[1778491596420,66.89,80903.04,0.0,0.99972,0.0,0.04232]
[1778491596469,66.89,80903.04,0.0,0.99972,0.0,0.04232]
[1778491596562,66.89,80903.04,0.0,0.99972,0.0,0.04232]
[1778491596570,66.89,80902.62,0.0,0.99972,0.0,0.04235]
[1778491601866,66.89,80901.73,0.0,0.99972,0.0,0.04239]
[1778491605933,66.89,80902.79,0.0,0.99972,0.0,0.04234]
[1778491606032,66.89,80902.79,0.0,0.99972,0.0,0.04234]
[1778491606065,66.89,80902.79,0.0,0.99972,0.0,0.04234]
[1778491606133,66.89,80903.08,0.0,0.99972,0.0,0.04232]
[1778491607908,66.89,80906.9,0.0,0.99972,0.0,0.04212]
[1778491608915,66.89,80914.07,0.0,0.99973,0.0,0.04175]
[1778491609987,66.89,80914.07,0.0,0.99973,0.0,0.04175]
[1778491610062,66.89,80914.07,0.0,0.99973,0.0,0.04175]
[1778491610105,66.89,80914.07,0.0,0.99973,0.0,0.04175]
[1778491610309,66.89,80914.07,0.0,0.99973,0.0,0.04175]
[1778491610409,66.89,80920.1,0.0,0.99973,0.0,0.04143]
[1778491615964,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491617477,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491617562,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491617601,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491617636,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491617811,66.89,80918.24,0.0,0.99973,0.0,0.04153]
[1778491623013,66.89,80919.63,0.0,0.99973,0.0,0.04146]
[1778491625737,66.89,80919.82,0.0,0.99973,0.0,0.04145]
[1778491625813,66.89,80919.82,0.0,0.99973,0.0,0.04145]
[1778491625834,66.89,80919.82,0.0,0.99973,0.0,0.04145]
[1778491626058,66.89,80919.82,0.0,0.99973,0.0,0.04145]
[1778491626158,66.89,80919.82,0.0,0.99973,0.0,0.04145]
[1778491631553,66.89,80919.55,0.0,0.99973,0.0,0.04146]
[1778491634023,66.89,80918.77,0.0,0.99973,0.0,0.0415]
[1778491634069,66.89,80918.77,0.0,0.99973,0.0,0.0415]
[1778491634080,66.89,80918.77,0.0,0.99973,0.0,0.0415]
[1778491634310,66.89,80918.77,0.0,0.99973,0.0,0.0415]
[1778491634409,66.89,80918.62,0.0,0.99973,0.0,0.04151]
[1778491641139,66.89,80920.32,0.0,0.99973,0.0,0.04142]
[1778491645167,66.89,80916.66,0.0,0.99973,0.0,0.04161]
[1778491646574,66.89,80916.66,0.0,0.99973,0.0,0.04161]
[1778491646670,66.89,80916.66,0.0,0.99973,0.0,0.04161]
[1778491646660,66.89,80914.99,0.0,0.99973,0.0,0.0417]
[1778491646810,66.89,80914.99,0.0,0.99973,0.0,0.0417]
[1778491648188,66.89,80919.5,0.0,0.99973,0.0,0.04147]
[1778491652592,66.89,80920.57,0.0,0.99973,0.0,0.04121]
[1778491652622,66.89,80920.33,0.0,0.99973,0.0,0.04123]
[1778491652784,66.89,80920.33,0.0,0.99973,0.0,0.04123]
[1778491652809,66.89,80920.33,0.0,0.99973,0.0,0.04123]
[1778491658259,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491660823,66.89,80920.69,0.0,0.99973,0.0,0.04121]
[1778491660938,66.89,80920.69,0.0,0.99973,0.0,0.04121]
[1778491661062,66.89,80920.69,0.0,0.99973,0.0,0.04121]
[1778491661280,66.89,80921.09,0.0,0.99973,0.0,0.04119]
[1778491667322,66.89,80921.32,0.0,0.99973,0.0,0.04118]
[1778491669251,66.89,80920.6,0.0,0.99973,0.0,0.04121]
[1778491674372,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491675056,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491675143,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491675308,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491675409,66.89,80921.0,0.0,0.99973,0.0,0.04119]
[1778491680414,66.89,80919.03,0.0,0.99973,0.0,0.04129]
[1778491683505,66.89,80918.72,0.0,0.99973,0.0,0.04131]
[1778491683559,66.89,80918.72,0.0,0.99973,0.0,0.04131]
[1778491683576,66.89,80918.72,0.0,0.99973,0.0,0.04131]
[1778491683606,66.89,80917.26,0.0,0.99973,0.0,0.04138]
[1778491683810,66.89,80917.26,0.0,0.99973,0.0,0.04138]
[1778491689477,66.89,80918.46,0.0,0.99973,0.0,0.04132]
[1778491695519,66.89,80917.67,0.0,0.99973,0.0,0.04136]
[1778491700554,66.89,80918.82,0.0,0.99973,0.0,0.0413]
[1778491701405,66.89,80918.82,0.0,0.99973,0.0,0.0413]
[1778491701496,66.89,80918.82,0.0,0.99973,0.0,0.0413]
[1778491701561,66.89,80918.82,0.0,0.99973,0.0,0.0413]
[1778491701660,66.89,80919.29,0.0,0.99973,0.0,0.04128]
[1778491706675,66.89,80919.67,0.0,0.99973,0.0,0.04126]
[1778491710411,66.89,80917.67,0.0,0.99973,0.0,0.04136]
[1778491710485,66.89,80917.67,0.0,0.99973,0.0,0.04136]
[1778491710559,66.89,80917.67,0.0,0.99973,0.0,0.04136]
[1778491710627,66.89,80919.72,0.0,0.99973,0.0,0.04126]
[1778491711634,66.89,80919.12,0.0,0.99973,0.0,0.04109]
[1778491715889,66.89,80918.53,0.0,0.99973,0.0,0.04112]
[1778491715938,66.89,80918.53,0.0,0.99973,0.0,0.04112]
[1778491716063,66.89,80918.53,0.0,0.99973,0.0,0.04112]
[1778491716669,66.89,80919.98,0.0,0.99973,0.0,0.04105]
[1778491721704,66.89,80919.54,0.0,0.99973,0.0,0.04107]
[1778491723136,66.89,80919.05,0.0,0.99973,0.0,0.0411]
[1778491723190,66.89,80919.05,0.0,0.99973,0.0,0.0411]
[1778491723310,66.89,80919.05,0.0,0.99973,0.0,0.0411]
[1778491723719,66.89,80918.9,0.0,0.99973,0.0,0.0411]
[1778491728753,66.89,80918.89,0.0,0.99973,0.0,0.0411]
[1778491734290,66.89,80918.89,0.0,0.99973,0.0,0.0411]
[1778491738325,66.89,80918.89,0.0,0.99973,0.0,0.0411]
[1778491738333,66.89,80918.89,0.0,0.99973,0.0,0.0411]
[1778491738560,66.89,80918.89,0.0,0.99973,0.0,0.0411]
[1778491738608,66.89,80919.44,0.0,0.99973,0.0,0.04108]
[1778491748893,66.89,80918.93,0.0,0.99973,0.0,0.0411]
[1778491750232,66.89,80918.93,0.0,0.99973,0.0,0.0411]
[1778491750238,66.89,80918.93,0.0,0.99973,0.0,0.0411]
[1778491750310,66.89,80918.93,0.0,0.99973,0.0,0.0411]
[1778491750392,66.89,80919.46,0.0,0.99973,0.0,0.04108]
[1778491754617,66.89,80918.95,0.0,0.99973,0.0,0.0411]
[1778491754624,66.89,80918.95,0.0,0.99973,0.0,0.0411]
[1778491754811,66.89,80918.95,0.0,0.99973,0.0,0.0411]
[1778491754662,66.89,80917.31,0.0,0.99973,0.0,0.04119]
[1778491754935,66.89,80911.98,0.0,0.99973,0.0,0.04146]
[1778491757956,66.89,80909.2,0.0,0.99973,0.0,0.0416]
[1778491762991,66.89,80910.16,0.0,0.99973,0.0,0.04155]
[1778491764667,66.89,80910.16,0.0,0.99973,0.0,0.04155]
[1778491764727,66.89,80910.16,0.0,0.99973,0.0,0.04155]
[1778491764810,66.89,80910.16,0.0,0.99973,0.0,0.04155]
[1778491764728,66.89,80909.44,0.0,0.99973,0.0,0.04159]
[1778491765006,66.89,80909.41,0.0,0.99973,0.0,0.04159]
[1778491768940,66.89,80909.97,0.0,0.99973,0.0,0.04156]
[1778491774069,66.89,80909.61,0.0,0.99973,0.0,0.04139]
[1778491776276,66.89,80909.01,0.0,0.99973,0.0,0.04142]
[1778491776311,66.89,80909.01,0.0,0.99973,0.0,0.04142]
[1778491776325,66.89,80909.01,0.0,0.99973,0.0,0.04142]
[1778491776561,66.89,80909.01,0.0,0.99973,0.0,0.04142]
[1778491776565,66.89,80908.49,0.0,0.99973,0.0,0.04144]
[1778491782125,66.89,80908.48,0.0,0.99973,0.0,0.04144]
[1778491783254,66.89,80908.48,0.0,0.99973,0.0,0.04144]
[1778491783309,66.89,80908.48,0.0,0.99973,0.0,0.04144]
[1778491783384,66.89,80908.48,0.0,0.99973,0.0,0.04144]
[1778491783560,66.89,80908.48,0.0,0.99973,0.0,0.04144]
[1778491783634,66.89,80904.49,0.0,0.99973,0.0,0.04165]
[1778491789174,66.89,80905.11,0.0,0.99973,0.0,0.04162]
[1778491790034,66.89,80905.11,0.0,0.99973,0.0,0.04162]
[1778491790062,66.89,80905.11,0.0,0.99973,0.0,0.04162]
[1778491790199,66.89,80905.11,0.0,0.99973,0.0,0.04162]
[1778491790310,66.89,80905.11,0.0,0.99973,0.0,0.04162]
[1778491790403,66.89,80905.08,0.0,0.99973,0.0,0.04162]
[1778491796092,66.89,80905.08,0.0,0.99973,0.0,0.04162]
[1778491796201,66.89,80905.08,0.0,0.99973,0.0,0.04162]
[1778491796310,66.89,80905.08,0.0,0.99973,0.0,0.04162]
[1778491796373,66.89,80904.65,0.0,0.99973,0.0,0.04164]
[1778491798239,66.89,80902.63,0.0,0.99973,0.0,0.04175]
[1778491804281,66.89,80903.11,0.0,0.99973,0.0,0.04172]
[1778491809316,66.89,80903.88,0.0,0.99973,0.0,0.04168]
[1778491814352,66.89,80903.73,0.0,0.99973,0.0,0.04169]
[1778491816172,66.89,80904.87,0.0,0.99973,0.0,0.04163]
[1778491816301,66.89,80904.87,0.0,0.99973,0.0,0.04163]
[1778491816311,66.89,80904.87,0.0,0.99973,0.0,0.04163]
[1778491816366,66.89,80904.91,0.0,0.99973,0.0,0.04163]
[1778491822826,66.89,80904.84,0.0,0.99973,0.0,0.04163]
[1778491822831,66.89,80904.89,0.0,0.99973,0.0,0.04163]
[1778491823012,66.89,80904.89,0.0,0.99973,0.0,0.04163]
[1778491823065,66.89,80904.89,0.0,0.99973,0.0,0.04163]
[1778491823415,66.89,80908.37,0.0,0.99973,0.0,0.04145]
[1778491828450,66.89,80908.66,0.0,0.99973,0.0,0.04144]
[1778491829394,66.89,80908.66,0.0,0.99973,0.0,0.04144]
[1778491829559,66.89,80908.66,0.0,0.99973,0.0,0.04144]
[1778491829570,66.89,80908.66,0.0,0.99973,0.0,0.04144]
[1778491829809,66.89,80908.66,0.0,0.99973,0.0,0.04144]
[1778491829874,66.89,80910.99,0.0,0.99973,0.0,0.04131]
[1778491834492,66.89,80910.77,0.0,0.99973,0.0,0.04113]
[1778491836262,66.89,80910.72,0.0,0.99973,0.0,0.04113]
[1778491843558,66.89,80909.28,0.0,0.99973,0.0,0.04121]
[1778491844055,66.89,80909.28,0.0,0.99973,0.0,0.04121]
[1778491844185,66.89,80909.28,0.0,0.99973,0.0,0.04121]
[1778491844307,66.89,80909.28,0.0,0.99973,0.0,0.04121]
[1778491844565,66.89,80904.43,0.0,0.99973,0.0,0.04146]
[1778491850607,66.89,80904.26,0.0,0.99973,0.0,0.04147]
[1778491855642,66.89,80904.13,0.0,0.99973,0.0,0.04147]
[1778491856678,66.89,80904.13,0.0,0.99973,0.0,0.04147]
[1778491856784,66.89,80904.13,0.0,0.99973,0.0,0.04147]
[1778491856810,66.89,80904.13,0.0,0.99973,0.0,0.04147]
[1778491856882,66.89,80903.18,0.0,0.99973,0.0,0.04152]
[1778491862691,66.89,80902.47,0.0,0.99973,0.0,0.04156]
[1778491870748,66.89,80902.37,0.0,0.99973,0.0,0.04156]
[1778491874401,66.89,80902.79,0.0,0.99973,0.0,0.04154]
[1778491874509,66.89,80902.79,0.0,0.99973,0.0,0.04154]
[1778491874564,66.89,80902.79,0.0,0.99973,0.0,0.04154]
[1778491874776,66.89,80902.78,0.0,0.99973,0.0,0.04154]
[1778491880818,66.89,80902.73,0.0,0.99973,0.0,0.04155]
[1778491881938,66.89,80902.73,0.0,0.99973,0.0,0.04155]
[1778491881825,66.89,80897.43,0.0,0.99972,0.0,0.04182]
[1778491882064,66.89,80897.43,0.0,0.99972,0.0,0.04182]
[1778491882110,66.89,80897.43,0.0,0.99972,0.0,0.04182]
[1778491882311,66.89,80897.43,0.0,0.99972,0.0,0.04182]
[1778491882832,66.89,80895.95,0.0,0.99972,0.0,0.0419]
[1778491885853,66.89,80892.36,0.0,0.99972,0.0,0.04209]
[1778491886958,66.89,80892.36,0.0,0.99972,0.0,0.04209]
[1778491886860,66.89,80889.45,0.0,0.99972,0.0,0.04224]
[1778491887059,66.89,80889.45,0.0,0.99972,0.0,0.04224]
[1778491887154,66.89,80889.45,0.0,0.99972,0.0,0.04224]
[1778491887311,66.89,80889.45,0.0,0.99972,0.0,0.04224]
[1778491887867,66.89,80889.15,0.0,0.99972,0.0,0.04226]
[1778491891895,66.89,80888.47,0.0,0.99972,0.0,0.04209]
[1778491892902,66.89,80887.22,0.0,0.99972,0.0,0.04216]
[1778491893814,66.89,80887.22,0.0,0.99972,0.0,0.04216]
[1778491893912,66.89,80887.22,0.0,0.99972,0.0,0.04216]
[1778491893909,66.89,80882.98,0.0,0.99972,0.0,0.04238]
[1778491894060,66.89,80882.98,0.0,0.99972,0.0,0.04238]
[1778491894916,66.89,80883.38,0.0,0.99972,0.0,0.04236]
[1778491895923,66.89,80881.18,0.0,0.99972,0.0,0.04248]
[1778491901965,66.89,80881.02,0.0,0.99972,0.0,0.04248]
[1778491902972,66.89,80872.79,0.0,0.99972,0.0,0.04292]
[1778491903979,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904009,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904059,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904494,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904558,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904595,66.89,80871.13,0.0,0.99972,0.0,0.04301]
[1778491904986,66.89,80869.31,0.0,0.99972,0.0,0.04311]
[1778491905993,66.89,80867.55,0.0,0.99971,0.0,0.0432]
[1778491908772,66.89,80867.92,0.0,0.99972,0.0,0.04318]
[1778491908811,66.89,80867.92,0.0,0.99972,0.0,0.04318]
[1778491908825,66.89,80870.41,0.0,0.99972,0.0,0.04305]
[1778491911296,66.89,80871.31,0.0,0.99972,0.0,0.043]
[1778491911307,66.89,80871.31,0.0,0.99972,0.0,0.043]
[1778491911950,66.89,80871.65,0.0,0.99972,0.0,0.04298]
[1778491913042,66.89,80872.87,0.0,0.99972,0.0,0.04292]
[1778491915631,66.89,80872.6,0.0,0.99972,0.0,0.04293]
[1778491915730,66.89,80877.81,0.0,0.99972,0.0,0.04265]
[1778491916338,66.89,80877.81,0.0,0.99972,0.0,0.04265]
[1778491916561,66.89,80877.81,0.0,0.99972,0.0,0.04265]
[1778491916608,66.89,80882.14,0.0,0.99972,0.0,0.04242]
[1778491922105,66.89,80881.82,0.0,0.99972,0.0,0.04244]
[1778491926620,66.89,80881.78,0.0,0.99972,0.0,0.04244]
[1778491926810,66.89,80881.78,0.0,0.99972,0.0,0.04244]
[1778491926881,66.89,80882.94,0.0,0.99972,0.0,0.04238]
[1778491927140,66.89,80883.86,0.0,0.99972,0.0,0.04233]
[1778491933184,66.89,80884.63,0.0,0.99972,0.0,0.04229]
[1778491942247,66.89,80884.67,0.0,0.99972,0.0,0.04229]
[1778491945268,66.89,80886.71,0.0,0.99972,0.0,0.04218]
[1778491946605,66.89,80886.71,0.0,0.99972,0.0,0.04218]
[1778491946809,66.89,80886.71,0.0,0.99972,0.0,0.04218]
[1778491946815,66.89,80885.41,0.0,0.99972,0.0,0.04225]
[1778491949296,66.89,80882.37,0.0,0.99972,0.0,0.04241]
[1778491950190,66.89,80882.37,0.0,0.99972,0.0,0.04241]
[1778491950310,66.89,80882.37,0.0,0.99972,0.0,0.04241]
[1778491950363,66.89,80879.1,0.0,0.99972,0.0,0.04259]
[1778491951310,66.89,80877.38,0.0,0.99972,0.0,0.04247]
[1778491952317,66.89,80873.87,0.0,0.99972,0.0,0.04266]
[1778491958035,66.89,80874.05,0.0,0.99972,0.0,0.04265]
[1778491957352,66.89,80872.34,0.0,0.99972,0.0,0.04274]
[1778491958059,66.89,80872.34,0.0,0.99972,0.0,0.04274]
[1778491960373,66.89,80871.03,0.0,0.99972,0.0,0.04281]
[1778491962387,66.89,80868.21,0.0,0.99972,0.0,0.04296]
[1778491965641,66.89,80868.32,0.0,0.99972,0.0,0.04296]
[1778491965741,66.89,80867.35,0.0,0.99972,0.0,0.04301]
[1778491967585,66.89,80867.07,0.0,0.99972,0.0,0.04302]
[1778491967630,66.89,80867.88,0.0,0.99972,0.0,0.04298]
[1778491968809,66.89,80867.88,0.0,0.99972,0.0,0.04298]
[1778491968909,66.89,80874.47,0.0,0.99972,0.0,0.04263]
[1778491973767,66.89,80874.21,0.0,0.99972,0.0,0.04264]
[1778491973807,66.89,80874.21,0.0,0.99972,0.0,0.04264]
[1778491977058,66.89,80874.32,0.0,0.99972,0.0,0.04264]
[1778491977492,66.89,80874.35,0.0,0.99972,0.0,0.04264]
[1778491980513,66.89,80877.38,0.0,0.99972,0.0,0.04247]
[1778491981837,66.89,80880.28,0.0,0.99972,0.0,0.04232]
[1778491982527,66.89,80882.59,0.0,0.99972,0.0,0.0422]
[1778491985063,66.89,80883.4,0.0,0.99972,0.0,0.04216]
[1778491985164,66.89,80883.5,0.0,0.99972,0.0,0.04215]
[1778491992600,66.89,80883.42,0.0,0.99972,0.0,0.04216]
[1778491996291,66.89,80883.42,0.0,0.99972,0.0,0.04216]
[1778491996309,66.89,80883.42,0.0,0.99972,0.0,0.04216]
[1778491996704,66.89,80883.42,0.0,0.99972,0.0,0.04216]
[1778491996811,66.89,80883.42,0.0,0.99972,0.0,0.04216]
[1778491996911,66.89,80883.39,0.0,0.99972,0.0,0.04216]
[1778492002670,66.89,80883.46,0.0,0.99972,0.0,0.04215]
[1778492007705,66.89,80883.55,0.0,0.99972,0.0,0.04215]
[1778492011017,66.89,80884.42,0.0,0.99972,0.0,0.0421]
[1778492011061,66.89,80884.42,0.0,0.99972,0.0,0.0421]
[1778492011062,66.89,80884.42,0.0,0.99972,0.0,0.0421]
[1778492011318,66.89,80884.45,0.0,0.99972,0.0,0.0421]
[1778492011733,66.89,80884.41,0.0,0.99972,0.0,0.0419]
[1778492016768,66.89,80884.57,0.0,0.99972,0.0,0.0419]
[1778492021803,66.89,80884.12,0.0,0.99972,0.0,0.04192]
[1778492026838,66.89,80883.17,0.0,0.99972,0.0,0.04197]
[1778492031873,66.89,80883.12,0.0,0.99972,0.0,0.04197]
[1778492032881,66.89,80880.56,0.0,0.99972,0.0,0.04211]
[1778492033887,66.89,80877.7,0.0,0.99972,0.0,0.04226]
[1778492034362,66.89,80877.7,0.0,0.99972,0.0,0.04226]
[1778492034529,66.89,80877.7,0.0,0.99972,0.0,0.04226]
[1778492034562,66.89,80877.7,0.0,0.99972,0.0,0.04226]
[1778492034894,66.89,80877.0,0.0,0.99972,0.0,0.04229]
[1778492039929,66.89,80874.05,0.0,0.99972,0.0,0.04245]
[1778492040936,66.89,80870.62,0.0,0.99972,0.0,0.04263]
[1778492041504,66.89,80870.62,0.0,0.99972,0.0,0.04263]
[1778492041559,66.89,80870.62,0.0,0.99972,0.0,0.04263]
[1778492041580,66.89,80870.62,0.0,0.99972,0.0,0.04263]
[1778492041808,66.89,80870.62,0.0,0.99972,0.0,0.04263]
[1778492041943,66.89,80870.69,0.0,0.99972,0.0,0.04263]
[1778492046982,66.89,80870.14,0.0,0.99972,0.0,0.04266]
[1778492048548,66.89,80869.99,0.0,0.99972,0.0,0.04267]
[1778492048559,66.89,80869.99,0.0,0.99972,0.0,0.04267]
[1778492048593,66.89,80869.99,0.0,0.99972,0.0,0.04267]
[1778492048812,66.89,80869.99,0.0,0.99972,0.0,0.04267]
[1778492048994,66.89,80870.42,0.0,0.99972,0.0,0.04264]
[1778492054030,66.89,80876.25,0.0,0.99972,0.0,0.04233]
[1778492054410,66.89,80876.25,0.0,0.99972,0.0,0.04233]
[1778492054559,66.89,80876.25,0.0,0.99972,0.0,0.04233]
[1778492054804,66.89,80876.25,0.0,0.99972,0.0,0.04233]
[1778492055058,66.89,80876.25,0.0,0.99972,0.0,0.04233]
[1778492055045,66.89,80877.41,0.0,0.99972,0.0,0.04227]
[1778492061087,66.89,80877.31,0.0,0.99972,0.0,0.04228]
[1778492063454,66.89,80878.05,0.0,0.99972,0.0,0.04224]
[1778492063561,66.89,80878.05,0.0,0.99972,0.0,0.04224]
[1778492063723,66.89,80878.05,0.0,0.99972,0.0,0.04224]
[1778492063809,66.89,80878.05,0.0,0.99972,0.0,0.04224]
[1778492064108,66.89,80878.3,0.0,0.99972,0.0,0.04223]
[1778492069143,66.89,80877.83,0.0,0.99972,0.0,0.04225]
[1778492071158,66.89,80877.83,0.0,0.99972,0.0,0.04205]
[1778492077201,66.89,80877.97,0.0,0.99972,0.0,0.04204]
[1778492082235,66.89,80877.86,0.0,0.99972,0.0,0.04205]
[1778492087270,66.89,80877.97,0.0,0.99972,0.0,0.04204]
[1778492090669,66.89,80877.72,0.0,0.99972,0.0,0.04206]
[1778492090810,66.89,80877.72,0.0,0.99972,0.0,0.04206]
[1778492090835,66.89,80877.72,0.0,0.99972,0.0,0.04206]
[1778492091060,66.89,80877.72,0.0,0.99972,0.0,0.04206]
[1778492091160,66.89,80877.72,0.0,0.99972,0.0,0.04206]
[1778492096333,66.89,80874.82,0.0,0.99972,0.0,0.04221]
[1778492097897,66.89,80874.82,0.0,0.99972,0.0,0.04221]
[1778492097993,66.89,80874.82,0.0,0.99972,0.0,0.04221]
[1778492098061,66.89,80874.82,0.0,0.99972,0.0,0.04221]
[1778492098161,66.89,80876.38,0.0,0.99972,0.0,0.04213]
[1778492103382,66.89,80877.75,0.0,0.99972,0.0,0.04205]
[1778492108017,66.89,80878.37,0.0,0.99972,0.0,0.04202]
[1778492108063,66.89,80878.37,0.0,0.99972,0.0,0.04202]
[1778492108132,66.89,80885.44,0.0,0.99973,0.0,0.04165]
[1778492108226,66.89,80885.44,0.0,0.99973,0.0,0.04165]
[1778492108309,66.89,80885.44,0.0,0.99973,0.0,0.04165]
[1778492113609,66.89,80886.36,0.0,0.99973,0.0,0.0416]
[1778492113812,66.89,80886.36,0.0,0.99973,0.0,0.0416]
[1778492113908,66.89,80886.32,0.0,0.99973,0.0,0.04161]
[1778492115833,66.89,80886.32,0.0,0.99973,0.0,0.04161]
[1778492116065,66.89,80886.32,0.0,0.99973,0.0,0.04161]
[1778492121508,66.89,80885.26,0.0,0.99973,0.0,0.04166]
[1778492122908,66.89,80885.26,0.0,0.99973,0.0,0.04166]
[1778492122978,66.89,80885.26,0.0,0.99973,0.0,0.04166]
[1778492123063,66.89,80885.26,0.0,0.99973,0.0,0.04166]
[1778492123079,66.89,80885.75,0.0,0.99973,0.0,0.04164]
[1778492128557,66.89,80885.43,0.0,0.99973,0.0,0.04165]
[1778492131578,66.89,80885.77,0.0,0.99973,0.0,0.04144]
[1778492136614,66.89,80885.79,0.0,0.99973,0.0,0.04143]
[1778492139472,66.89,80886.04,0.0,0.99973,0.0,0.04142]
[1778492139522,66.89,80886.04,0.0,0.99973,0.0,0.04142]
[1778492139558,66.89,80886.04,0.0,0.99973,0.0,0.04142]
[1778492139635,66.89,80886.19,0.0,0.99973,0.0,0.04141]
[1778492144670,66.89,80885.77,0.0,0.99973,0.0,0.04144]
[1778492149710,66.89,80886.02,0.0,0.99973,0.0,0.04142]
[1778492152731,66.89,80882.89,0.0,0.99973,0.0,0.04159]
[1778492153723,66.89,80882.89,0.0,0.99973,0.0,0.04159]
[1778492153810,66.89,80882.89,0.0,0.99973,0.0,0.04159]
[1778492153825,66.89,80882.89,0.0,0.99973,0.0,0.04159]
[1778492154080,66.89,80882.89,0.0,0.99973,0.0,0.04159]
[1778492154157,66.89,80880.17,0.0,0.99972,0.0,0.04173]
[1778492154745,66.89,80868.85,0.0,0.99972,0.0,0.04232]
[1778492155752,66.89,80871.99,0.0,0.99972,0.0,0.04216]
[1778492156242,66.89,80871.99,0.0,0.99972,0.0,0.04216]
[1778492156312,66.89,80871.99,0.0,0.99972,0.0,0.04216]
[1778492156358,66.89,80871.99,0.0,0.99972,0.0,0.04216]
[1778492156558,66.89,80871.99,0.0,0.99972,0.0,0.04216]
[1778492156759,66.89,80873.41,0.0,0.99972,0.0,0.04208]
[1778492161794,66.89,80878.23,0.0,0.99972,0.0,0.04183]
[1778492163038,66.89,80878.23,0.0,0.99972,0.0,0.04183]
[1778492163061,66.89,80878.23,0.0,0.99972,0.0,0.04183]
[1778492163128,66.89,80878.23,0.0,0.99972,0.0,0.04183]
[1778492163139,66.89,80881.5,0.0,0.99973,0.0,0.04166]
[1778492163309,66.89,80881.5,0.0,0.99973,0.0,0.04166]
[1778492168843,66.89,80881.99,0.0,0.99973,0.0,0.04163]
[1778492169754,66.89,80881.99,0.0,0.99973,0.0,0.04163]
[1778492169813,66.89,80881.99,0.0,0.99973,0.0,0.04163]
[1778492169890,66.89,80881.99,0.0,0.99973,0.0,0.04163]
[1778492170062,66.89,80881.99,0.0,0.99973,0.0,0.04163]
[1778492170091,66.89,80881.79,0.0,0.99973,0.0,0.04164]
[1778492175892,66.89,80881.36,0.0,0.99973,0.0,0.04167]
[1778492177022,66.89,80881.36,0.0,0.99973,0.0,0.04167]
[1778492177063,66.89,80881.36,0.0,0.99973,0.0,0.04167]
[1778492177148,66.89,80881.36,0.0,0.99973,0.0,0.04167]
[1778492177243,66.89,80880.6,0.0,0.99973,0.0,0.0417]
[1778492177308,66.89,80880.6,0.0,0.99973,0.0,0.0417]
[1778492182941,66.89,80879.74,0.0,0.99972,0.0,0.04175]
[1778492186969,66.89,80875.46,0.0,0.99972,0.0,0.04197]
[1778492187890,66.89,80875.46,0.0,0.99972,0.0,0.04197]
[1778492188065,66.89,80875.46,0.0,0.99972,0.0,0.04197]
[1778492188111,66.89,80874.42,0.0,0.99972,0.0,0.04203]
[1778492188311,66.89,80874.42,0.0,0.99972,0.0,0.04203]
[1778492191909,66.89,80874.63,0.0,0.99972,0.0,0.04202]
[1778492191982,66.89,80874.63,0.0,0.99972,0.0,0.04202]
[1778492192072,66.89,80874.63,0.0,0.99972,0.0,0.04202]
[1778492192125,66.89,80873.92,0.0,0.99972,0.0,0.04185]
[1778492198046,66.89,80874.13,0.0,0.99972,0.0,0.04184]
[1778492199873,66.89,80874.72,0.0,0.99972,0.0,0.04181]
[1778492200048,66.89,80874.72,0.0,0.99972,0.0,0.04181]
[1778492200064,66.89,80874.72,0.0,0.99972,0.0,0.04181]
[1778492200142,66.89,80874.13,0.0,0.99972,0.0,0.04184]
[1778492204115,66.89,80875.85,0.0,0.99972,0.0,0.04175]
[1778492204131,66.89,80879.19,0.0,0.99973,0.0,0.04158]
[1778492204312,66.89,80879.19,0.0,0.99973,0.0,0.04158]
[1778492204335,66.89,80879.19,0.0,0.99973,0.0,0.04158]
[1778492204560,66.89,80879.19,0.0,0.99973,0.0,0.04158]
[1778492210051,66.89,80879.49,0.0,0.99973,0.0,0.04156]
[1778492210065,66.89,80879.49,0.0,0.99973,0.0,0.04156]
[1778492210167,66.89,80879.49,0.0,0.99973,0.0,0.04156]
[1778492210266,66.89,80878.92,0.0,0.99973,0.0,0.04159]
[1778492210312,66.89,80878.92,0.0,0.99973,0.0,0.04159]
[1778492216173,66.89,80877.5,0.0,0.99973,0.0,0.04167]
[1778492217180,66.89,80874.47,0.0,0.99972,0.0,0.04183]
[1778492217311,66.89,80874.47,0.0,0.99972,0.0,0.04183]
[1778492217418,66.89,80874.47,0.0,0.99972,0.0,0.04183]
[1778492217561,66.89,80874.47,0.0,0.99972,0.0,0.04183]
[1778492218187,66.89,80875.45,0.0,0.99972,0.0,0.04177]
[1778492221814,66.89,80875.09,0.0,0.99972,0.0,0.04179]
[1778492222063,66.89,80875.09,0.0,0.99972,0.0,0.04179]
[1778492226931,66.89,80874.92,0.0,0.99972,0.0,0.0418]
[1778492227062,66.89,80874.92,0.0,0.99972,0.0,0.0418]
[1778492227250,66.89,80875.28,0.0,0.99972,0.0,0.04178]
[1778492232285,66.89,80875.47,0.0,0.99972,0.0,0.04177]
[1778492237320,66.89,80875.2,0.0,0.99972,0.0,0.04179]
[1778492242355,66.89,80875.33,0.0,0.99972,0.0,0.04178]
[1778492249404,66.89,80875.62,0.0,0.99972,0.0,0.04177]
[1778492252271,66.89,80875.55,0.0,0.99972,0.0,0.04177]
[1778492252309,66.89,80875.55,0.0,0.99972,0.0,0.04177]
[1778492252282,66.89,80869.08,0.0,0.99972,0.0,0.04191]
[1778492257460,66.89,80870.14,0.0,0.99972,0.0,0.04185]
[1778492262495,66.89,80869.44,0.0,0.99972,0.0,0.04189]
[1778492266352,66.89,80870.43,0.0,0.99972,0.0,0.04184]
[1778492266516,66.89,80870.43,0.0,0.99972,0.0,0.04184]
[1778492266560,66.89,80870.43,0.0,0.99972,0.0,0.04184]
[1778492266568,66.89,80870.8,0.0,0.99972,0.0,0.04182]
[1778492272565,66.89,80870.62,0.0,0.99972,0.0,0.04183]
[1778492277600,66.89,80870.65,0.0,0.99972,0.0,0.04183]
[1778492280610,66.89,80870.65,0.0,0.99972,0.0,0.04183]
[1778492280731,66.89,80870.65,0.0,0.99972,0.0,0.04183]
[1778492280811,66.89,80870.65,0.0,0.99972,0.0,0.04183]
[1778492280828,66.89,80870.44,0.0,0.99972,0.0,0.04184]
[1778492287670,66.89,80870.78,0.0,0.99972,0.0,0.04182]
[1778492292705,66.89,80870.49,0.0,0.99972,0.0,0.04183]
[1778492297740,66.89,80870.54,0.0,0.99972,0.0,0.04183]
[1778492301123,66.89,80870.15,0.0,0.99972,0.0,0.04185]
[1778492301310,66.89,80870.15,0.0,0.99972,0.0,0.04185]
[1778492301272,66.89,80874.72,0.0,0.99973,0.0,0.04161]
[1778492301436,66.89,80874.72,0.0,0.99973,0.0,0.04161]
[1778492301560,66.89,80874.72,0.0,0.99973,0.0,0.04161]
[1778492301771,66.89,80874.73,0.0,0.99973,0.0,0.04161]
[1778492306806,66.89,80874.84,0.0,0.99973,0.0,0.04161]
[1778492310937,66.89,80874.54,0.0,0.99973,0.0,0.04162]
[1778492311067,66.89,80874.54,0.0,0.99973,0.0,0.04162]
[1778492311318,66.89,80874.54,0.0,0.99973,0.0,0.04162]
[1778492311165,66.89,80874.54,0.0,0.99973,0.0,0.04142]
[1778492311451,66.89,80874.54,0.0,0.99973,0.0,0.04142]
[1778492316876,66.89,80874.54,0.0,0.99973,0.0,0.04142]
[1778492321911,66.89,80874.11,0.0,0.99973,0.0,0.04145]
[1778492328960,66.89,80874.32,0.0,0.99973,0.0,0.04144]
[1778492332279,66.89,80874.5,0.0,0.99973,0.0,0.04143]
[1778492332310,66.89,80874.5,0.0,0.99973,0.0,0.04143]
[1778492332307,66.89,80872.67,0.0,0.99973,0.0,0.04152]
[1778492332596,66.89,80872.67,0.0,0.99973,0.0,0.04152]
[1778492332810,66.89,80872.67,0.0,0.99973,0.0,0.04152]
[1778492332988,66.89,80872.51,0.0,0.99973,0.0,0.04153]
[1778492338025,66.89,80872.04,0.0,0.99973,0.0,0.04155]
[1778492343059,66.89,80872.4,0.0,0.99973,0.0,0.04154]
[1778492348268,66.89,80872.33,0.0,0.99973,0.0,0.04154]
[1778492348310,66.89,80872.33,0.0,0.99973,0.0,0.04154]
[1778492348409,66.89,80871.53,0.0,0.99973,0.0,0.04158]
[1778492348835,66.89,80871.53,0.0,0.99973,0.0,0.04158]
[1778492349060,66.89,80871.53,0.0,0.99973,0.0,0.04158]
[1778492354338,66.89,80870.84,0.0,0.99973,0.0,0.04162]
[1778492355206,66.89,80870.84,0.0,0.99973,0.0,0.04162]
[1778492355310,66.89,80870.84,0.0,0.99973,0.0,0.04162]
[1778492355349,66.89,80870.4,0.0,0.99973,0.0,0.04164]
[1778492355695,66.89,80870.4,0.0,0.99973,0.0,0.04164]
[1778492355809,66.89,80870.4,0.0,0.99973,0.0,0.04164]
[1778492358164,66.89,80862.02,0.0,0.99972,0.0,0.04208]
[1778492358757,66.89,80862.02,0.0,0.99972,0.0,0.04208]
[1778492358810,66.89,80862.02,0.0,0.99972,0.0,0.04208]
[1778492359439,66.89,80862.02,0.0,0.99972,0.0,0.04208]
[1778492359557,66.89,80860.82,0.0,0.99972,0.0,0.04214]
[1778492360178,66.89,80860.05,0.0,0.99972,0.0,0.04218]
[1778492365213,66.89,80859.53,0.0,0.99972,0.0,0.04221]
[1778492365817,66.89,80859.53,0.0,0.99972,0.0,0.04221]
[1778492366061,66.89,80859.53,0.0,0.99972,0.0,0.04221]
[1778492377297,66.89,80859.3,0.0,0.99972,0.0,0.04202]
[1778492379729,66.89,80859.03,0.0,0.99972,0.0,0.04204]
[1778492379810,66.89,80859.03,0.0,0.99972,0.0,0.04204]
[1778492380262,66.89,80859.03,0.0,0.99972,0.0,0.04204]
[1778492380308,66.89,80859.03,0.0,0.99972,0.0,0.04204]
[1778492380318,66.89,80859.34,0.0,0.99972,0.0,0.04202]
[1778492381326,66.89,80851.49,0.0,0.99972,0.0,0.04243]
[1778492382106,66.89,80851.49,0.0,0.99972,0.0,0.04243]
[1778492382314,66.89,80851.49,0.0,0.99972,0.0,0.04243]
[1778492382332,66.89,80847.08,0.0,0.99972,0.0,0.04267]
[1778492387367,66.89,80848.21,0.0,0.99972,0.0,0.04261]
[1778492388375,66.89,80852.01,0.0,0.99972,0.0,0.04241]
[1778492389179,66.89,80852.01,0.0,0.99972,0.0,0.04241]
[1778492389310,66.89,80852.01,0.0,0.99972,0.0,0.04241]
[1778492389382,66.89,80852.11,0.0,0.99972,0.0,0.0424]
[1778492389600,66.89,80852.11,0.0,0.99972,0.0,0.0424]
[1778492389807,66.89,80852.11,0.0,0.99972,0.0,0.0424]
[1778492390389,66.89,80853.8,0.0,0.99972,0.0,0.04231]
[1778492395424,66.89,80852.61,0.0,0.99972,0.0,0.04237]
[1778492397438,66.89,80861.75,0.0,0.99972,0.0,0.04189]
[1778492398424,66.89,80861.75,0.0,0.99972,0.0,0.04189]
[1778492398445,66.89,80860.94,0.0,0.99972,0.0,0.04193]
[1778492398567,66.89,80860.94,0.0,0.99972,0.0,0.04193]
[1778492399452,66.89,80861.5,0.0,0.99972,0.0,0.04191]
[1778492399565,66.89,80861.5,0.0,0.99972,0.0,0.04191]
[1778492399809,66.89,80861.5,0.0,0.99972,0.0,0.04191]
[1778492406501,66.89,80861.14,0.0,0.99972,0.0,0.04192]
[1778492411536,66.89,80858.22,0.0,0.99972,0.0,0.04208]
[1778492413241,66.89,80858.22,0.0,0.99972,0.0,0.04208]
[1778492413310,66.89,80858.22,0.0,0.99972,0.0,0.04208]
[1778492413401,66.89,80854.89,0.0,0.99972,0.0,0.04225]
[1778492413629,66.89,80854.89,0.0,0.99972,0.0,0.04225]
[1778492413808,66.89,80854.89,0.0,0.99972,0.0,0.04225]
[1778492417776,66.89,80856.09,0.0,0.99972,0.0,0.04219]
[1778492417813,66.89,80856.09,0.0,0.99972,0.0,0.04219]
[1778492417814,66.89,80853.73,0.0,0.99972,0.0,0.04231]
[1778492424627,66.89,80853.44,0.0,0.99972,0.0,0.04233]
[1778492426673,66.89,80853.34,0.0,0.99972,0.0,0.04234]
[1778492426809,66.89,80853.34,0.0,0.99972,0.0,0.04234]
[1778492427101,66.89,80853.34,0.0,0.99972,0.0,0.04234]
[1778492427315,66.89,80853.34,0.0,0.99972,0.0,0.04234]
[1778492427348,66.89,80853.15,0.0,0.99972,0.0,0.04235]
[1778492431479,66.89,80853.35,0.0,0.99972,0.0,0.04234]
[1778492431560,66.89,80853.98,0.0,0.99972,0.0,0.0423]
[1778492431862,66.89,80853.98,0.0,0.99972,0.0,0.0423]
[1778492432064,66.89,80853.98,0.0,0.99972,0.0,0.0423]
[1778492432165,66.89,80857.2,0.0,0.99972,0.0,0.04193]
[1778492437654,66.89,80857.46,0.0,0.99972,0.0,0.04192]
[1778492437810,66.89,80857.46,0.0,0.99972,0.0,0.04192]
[1778492438237,66.89,80857.46,0.0,0.99972,0.0,0.04192]
[1778492438310,66.89,80857.46,0.0,0.99972,0.0,0.04192]
[1778492438411,66.89,80858.12,0.0,0.99972,0.0,0.04188]
[1778492444595,66.89,80857.84,0.0,0.99972,0.0,0.0419]
[1778492445067,66.89,80857.84,0.0,0.99972,0.0,0.0419]
[1778492445774,66.89,80846.89,0.0,0.99972,0.0,0.04248]
[1778492446913,66.89,80846.89,0.0,0.99972,0.0,0.04248]
[1778492447062,66.89,80846.89,0.0,0.99972,0.0,0.04248]
[1778492447163,66.89,80840.25,0.0,0.99972,0.0,0.04283]
[1778492454838,66.89,80839.77,0.0,0.99972,0.0,0.04286]
[1778492456574,66.89,80839.91,0.0,0.99972,0.0,0.04285]
[1778492456812,66.89,80839.91,0.0,0.99972,0.0,0.04285]
[1778492456852,66.89,80844.82,0.0,0.99972,0.0,0.04259]
[1778492457859,66.89,80852.99,0.0,0.99972,0.0,0.04215]
[1778492459873,66.89,80853.58,0.0,0.99972,0.0,0.04212]
[1778492464908,66.89,80853.77,0.0,0.99972,0.0,0.04211]
[1778492466922,66.89,80855.43,0.0,0.99972,0.0,0.04202]
[1778492469727,66.89,80856.25,0.0,0.99972,0.0,0.04198]
[1778492469808,66.89,80856.25,0.0,0.99972,0.0,0.04198]
[1778492474039,66.89,80856.42,0.0,0.99972,0.0,0.04197]
[1778492474060,66.89,80856.42,0.0,0.99972,0.0,0.04197]
[1778492474081,66.89,80858.5,0.0,0.99972,0.0,0.04186]
[1778492474978,66.89,80859.41,0.0,0.99972,0.0,0.04181]
[1778492483822,66.89,80859.31,0.0,0.99972,0.0,0.04182]
[1778492484792,66.89,80859.27,0.0,0.99972,0.0,0.04182]
[1778492484809,66.89,80859.27,0.0,0.99972,0.0,0.04182]
[1778492486055,66.89,80860.17,0.0,0.99972,0.0,0.04178]
[1778492487062,66.89,80861.38,0.0,0.99972,0.0,0.04171]
[1778492488069,66.89,80862.54,0.0,0.99972,0.0,0.04165]
[1778492489715,66.89,80862.69,0.0,0.99972,0.0,0.04164]
[1778492489808,66.89,80862.69,0.0,0.99972,0.0,0.04164]
[1778492492097,66.89,80869.12,0.0,0.99973,0.0,0.04111]
[1778492493463,66.89,80869.12,0.0,0.99973,0.0,0.04111]
[1778492493563,66.89,80869.12,0.0,0.99973,0.0,0.04111]
[1778492493507,66.89,80873.36,0.0,0.99973,0.0,0.04089]
[1778492499207,66.89,80873.44,0.0,0.99973,0.0,0.04089]
[1778492499309,66.89,80873.44,0.0,0.99973,0.0,0.04089]
[1778492510223,66.89,80873.57,0.0,0.99973,0.0,0.04088]
[1778492511230,66.89,80874.67,0.0,0.99973,0.0,0.04083]
[1778492513737,66.89,80874.9,0.0,0.99973,0.0,0.04081]
[1778492516665,66.89,80874.46,0.0,0.99973,0.0,0.04084]
[1778492516808,66.89,80874.46,0.0,0.99973,0.0,0.04084]
[1778492519058,66.89,80874.22,0.0,0.99973,0.0,0.04085]
[1778492519159,66.89,80874.22,0.0,0.99973,0.0,0.04085]
[1778492524321,66.89,80874.43,0.0,0.99973,0.0,0.04084]
[1778492524669,66.89,80874.43,0.0,0.99973,0.0,0.04084]
[1778492524809,66.89,80874.43,0.0,0.99973,0.0,0.04084]
[1778492531370,66.89,80874.76,0.0,0.99973,0.0,0.04082]
[1778492538419,66.89,80876.26,0.0,0.99973,0.0,0.04074]
[1778492545468,66.89,80875.75,0.0,0.99973,0.0,0.04077]
[1778492552517,66.89,80875.51,0.0,0.99973,0.0,0.04059]
[1778492557552,66.89,80874.88,0.0,0.99973,0.0,0.04062]
[1778492561580,66.89,80888.89,0.0,0.99974,0.0,0.03991]
[1778492561796,66.89,80888.89,0.0,0.99974,0.0,0.03991]
[1778492561808,66.89,80888.89,0.0,0.99974,0.0,0.03991]
[1778492562587,66.89,80889.89,0.0,0.99974,0.0,0.03986]
[1778492563921,66.89,80889.82,0.0,0.99974,0.0,0.03986]
[1778492564058,66.89,80889.82,0.0,0.99974,0.0,0.03986]
[1778492564606,66.89,80893.6,0.0,0.99974,0.0,0.03967]
[1778492565612,66.89,80919.47,0.0,0.99975,0.0,0.0384]
[1778492566618,66.89,80919.94,0.0,0.99975,0.0,0.03838]
[1778492573028,66.89,80920.74,0.0,0.99975,0.0,0.03834]
[1778492573065,66.89,80920.74,0.0,0.99975,0.0,0.03834]
[1778492573166,66.89,80921.17,0.0,0.99975,0.0,0.03832]
[1778492577703,66.89,80921.29,0.0,0.99975,0.0,0.03831]
[1778492582730,66.89,80914.67,0.0,0.99975,0.0,0.03864]
[1778492585841,66.89,80913.15,0.0,0.99975,0.0,0.03871]
[1778492586061,66.89,80913.15,0.0,0.99975,0.0,0.03871]
[1778492586162,66.89,80912.77,0.0,0.99975,0.0,0.03873]
[1778492589779,66.89,80910.35,0.0,0.99974,0.0,0.03885]
[1778492590786,66.89,80905.91,0.0,0.99974,0.0,0.03906]
[1778492595821,66.89,80904.25,0.0,0.99974,0.0,0.03915]
[1778492600455,66.89,80904.47,0.0,0.99974,0.0,0.03913]
[1778492600810,66.89,80904.62,0.0,0.99974,0.0,0.03913]
[1778492601781,66.89,80905.06,0.0,0.99974,0.0,0.03911]
[1778492601809,66.89,80905.06,0.0,0.99974,0.0,0.03911]
[1778492601863,66.89,80905.19,0.0,0.99974,0.0,0.0391]
[1778492606898,66.89,80905.6,0.0,0.99974,0.0,0.03908]
[1778492612594,66.89,80905.85,0.0,0.99974,0.0,0.03907]
[1778492612621,66.89,80905.85,0.0,0.99974,0.0,0.03888]
[1778492618291,66.89,80904.93,0.0,0.99974,0.0,0.03892]
[1778492618315,66.89,80904.93,0.0,0.99974,0.0,0.03892]
[1778492624017,66.89,80906.21,0.0,0.99974,0.0,0.03886]
[1778492629052,66.89,80907.85,0.0,0.99975,0.0,0.03878]
[1778492634091,66.89,80908.01,0.0,0.99975,0.0,0.03877]
[1778492635920,66.89,80910.03,0.0,0.99975,0.0,0.03867]
[1778492636068,66.89,80910.03,0.0,0.99975,0.0,0.03867]
[1778492636266,66.89,80910.03,0.0,0.99975,0.0,0.03867]
[1778492636308,66.89,80910.03,0.0,0.99975,0.0,0.03867]
[1778492636408,66.89,80910.33,0.0,0.99975,0.0,0.03866]
[1778492642146,66.89,80910.36,0.0,0.99975,0.0,0.03866]
[1778492648188,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492653223,66.89,80910.93,0.0,0.99975,0.0,0.03863]
[1778492655154,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492655310,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492655547,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492655561,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492655638,66.89,80910.68,0.0,0.99975,0.0,0.03864]
[1778492657251,66.89,80914.06,0.0,0.99975,0.0,0.03848]
[1778492662377,66.89,80913.94,0.0,0.99975,0.0,0.03848]
[1778492662560,66.89,80913.94,0.0,0.99975,0.0,0.03848]
[1778492662707,66.89,80913.94,0.0,0.99975,0.0,0.03848]
[1778492662660,66.89,80913.47,0.0,0.99975,0.0,0.03851]
[1778492662809,66.89,80913.47,0.0,0.99975,0.0,0.03851]
[1778492668328,66.89,80913.75,0.0,0.99975,0.0,0.03849]
[1778492674370,66.89,80908.16,0.0,0.99975,0.0,0.03858]
[1778492675471,66.89,80908.16,0.0,0.99975,0.0,0.03858]
[1778492675566,66.89,80908.16,0.0,0.99975,0.0,0.03858]
[1778492675750,66.89,80908.16,0.0,0.99975,0.0,0.03858]
[1778492675666,66.89,80907.56,0.0,0.99975,0.0,0.03861]
[1778492675810,66.89,80907.56,0.0,0.99975,0.0,0.03861]
[1778492682426,66.89,80906.74,0.0,0.99975,0.0,0.03865]
[1778492691489,66.89,80906.56,0.0,0.99975,0.0,0.03866]
[1778492693503,66.89,80901.17,0.0,0.99974,0.0,0.03892]
[1778492694850,66.89,80900.94,0.0,0.99974,0.0,0.03893]
[1778492695064,66.89,80900.94,0.0,0.99974,0.0,0.03893]
[1778492695234,66.89,80900.94,0.0,0.99974,0.0,0.03893]
[1778492695310,66.89,80900.94,0.0,0.99974,0.0,0.03893]
[1778492695335,66.89,80900.94,0.0,0.99974,0.0,0.03893]
[1778492701644,66.89,80900.69,0.0,0.99974,0.0,0.03894]
[1778492701746,66.89,80900.86,0.0,0.99974,0.0,0.03893]
[1778492701818,66.89,80900.86,0.0,0.99974,0.0,0.03893]
[1778492702566,66.89,80893.05,0.0,0.99974,0.0,0.03932]
[1778492703205,66.89,80893.05,0.0,0.99974,0.0,0.03932]
[1778492703312,66.89,80893.05,0.0,0.99974,0.0,0.03932]
[1778492707907,66.89,80891.5,0.0,0.99974,0.0,0.0394]
[1778492708060,66.89,80891.5,0.0,0.99974,0.0,0.0394]
[1778492708166,66.89,80891.5,0.0,0.99974,0.0,0.0394]
[1778492708308,66.89,80891.5,0.0,0.99974,0.0,0.0394]
[1778492708409,66.89,80891.5,0.0,0.99974,0.0,0.0394]
[1778492713644,66.89,80891.7,0.0,0.99974,0.0,0.03939]
[1778492716098,66.89,80891.47,0.0,0.99974,0.0,0.0394]
[1778492716313,66.89,80891.47,0.0,0.99974,0.0,0.0394]
[1778492716329,66.89,80891.47,0.0,0.99974,0.0,0.0394]
[1778492716560,66.89,80891.47,0.0,0.99974,0.0,0.0394]
[1778492716664,66.89,80890.37,0.0,0.99974,0.0,0.03945]
[1778492723713,66.89,80890.4,0.0,0.99974,0.0,0.03945]
[1778492725835,66.89,80890.71,0.0,0.99974,0.0,0.03944]
[1778492726060,66.89,80890.71,0.0,0.99974,0.0,0.03944]
[1778492726179,66.89,80890.71,0.0,0.99974,0.0,0.03944]
[1778492726310,66.89,80890.71,0.0,0.99974,0.0,0.03944]
[1778492726734,66.89,80890.54,0.0,0.99974,0.0,0.03944]
[1778492731769,66.89,80889.14,0.0,0.99974,0.0,0.03932]
[1778492733692,66.89,80888.8,0.0,0.99974,0.0,0.03934]
[1778492733808,66.89,80888.8,0.0,0.99974,0.0,0.03934]
[1778492733783,66.89,80888.66,0.0,0.99974,0.0,0.03935]
[1778492733937,66.89,80888.66,0.0,0.99974,0.0,0.03935]
[1778492734061,66.89,80888.66,0.0,0.99974,0.0,0.03935]
[1778492739861,66.89,80886.53,0.0,0.99974,0.0,0.03945]
[1778492740060,66.89,80886.53,0.0,0.99974,0.0,0.03945]
[1778492740088,66.89,80886.57,0.0,0.99974,0.0,0.03945]
[1778492743029,66.89,80886.22,0.0,0.99974,0.0,0.03947]
[1778492743064,66.89,80886.22,0.0,0.99974,0.0,0.03947]
[1778492747842,66.89,80884.58,0.0,0.99974,0.0,0.03955]
[1778492748017,66.89,80884.58,0.0,0.99974,0.0,0.03955]
[1778492748062,66.89,80884.58,0.0,0.99974,0.0,0.03955]
[1778492748153,66.89,80883.64,0.0,0.99974,0.0,0.0396]
[1778492752916,66.89,80885.93,0.0,0.99974,0.0,0.03948]
[1778492754511,66.89,80885.93,0.0,0.99974,0.0,0.03948]
[1778492754560,66.89,80885.93,0.0,0.99974,0.0,0.03948]
[1778492754781,66.89,80885.93,0.0,0.99974,0.0,0.03948]
[1778492754811,66.89,80885.93,0.0,0.99974,0.0,0.03948]
[1778492754612,66.89,80886.82,0.0,0.99974,0.0,0.03944]
[1778492759965,66.89,80886.52,0.0,0.99974,0.0,0.03945]
[1778492762691,66.89,80888.12,0.0,0.99974,0.0,0.03937]
[1778492762810,66.89,80888.12,0.0,0.99974,0.0,0.03937]
[1778492762843,66.89,80897.23,0.0,0.99974,0.0,0.03892]
[1778492763019,66.89,80897.23,0.0,0.99974,0.0,0.03892]
[1778492763059,66.89,80897.23,0.0,0.99974,0.0,0.03892]
[1778492769028,66.89,80898.46,0.0,0.99974,0.0,0.03886]
[1778492779098,66.89,80898.46,0.0,0.99974,0.0,0.03886]
[1778492784133,66.89,80898.97,0.0,0.99974,0.0,0.03884]
[1778492786147,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492787491,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492787559,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492787650,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492787981,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492788062,66.89,80903.78,0.0,0.99975,0.0,0.0386]
[1778492791182,66.89,80903.52,0.0,0.99975,0.0,0.03843]
[1778492794203,66.89,80900.03,0.0,0.99975,0.0,0.0386]
[1778492795141,66.89,80900.03,0.0,0.99975,0.0,0.0386]
[1778492795312,66.89,80900.03,0.0,0.99975,0.0,0.0386]
[1778492795477,66.89,80900.03,0.0,0.99975,0.0,0.0386]
[1778492795560,66.89,80900.03,0.0,0.99975,0.0,0.0386]
[1778492795578,66.89,80897.36,0.0,0.99975,0.0,0.03873]
[1778492801252,66.89,80898.0,0.0,0.99975,0.0,0.0387]
[1778492804034,66.89,80898.92,0.0,0.99975,0.0,0.03865]
[1778492804058,66.89,80898.92,0.0,0.99975,0.0,0.03865]
[1778492804144,66.89,80898.92,0.0,0.99975,0.0,0.03865]
[1778492804310,66.89,80898.92,0.0,0.99975,0.0,0.03865]
[1778492804354,66.89,80898.0,0.0,0.99975,0.0,0.0387]
[1778492809312,66.89,80895.51,0.0,0.99974,0.0,0.03882]
[1778492810193,66.89,80895.51,0.0,0.99974,0.0,0.03882]
[1778492810310,66.89,80895.51,0.0,0.99974,0.0,0.03882]
[1778492810606,66.89,80895.51,0.0,0.99974,0.0,0.03882]
[1778492810810,66.89,80895.51,0.0,0.99974,0.0,0.03882]
[1778492810612,66.89,80895.42,0.0,0.99974,0.0,0.03882]
[1778492816361,66.89,80896.59,0.0,0.99974,0.0,0.03877]
[1778492818375,66.89,80902.54,0.0,0.99975,0.0,0.03848]
[1778492819113,66.89,80902.54,0.0,0.99975,0.0,0.03848]
[1778492819308,66.89,80902.54,0.0,0.99975,0.0,0.03848]
[1778492819567,66.89,80902.54,0.0,0.99975,0.0,0.03848]
[1778492819813,66.89,80902.54,0.0,0.99975,0.0,0.03848]
[1778492819896,66.89,80903.78,0.0,0.99975,0.0,0.03842]
[1778492825424,66.89,80905.14,0.0,0.99975,0.0,0.03835]
[1778492830460,66.89,80905.16,0.0,0.99975,0.0,0.03835]
[1778492832474,66.89,80906.97,0.0,0.99975,0.0,0.03826]
[1778492833792,66.89,80906.97,0.0,0.99975,0.0,0.03826]
[1778492833815,66.89,80906.97,0.0,0.99975,0.0,0.03826]
[1778492833829,66.89,80907.22,0.0,0.99975,0.0,0.03825]
[1778492834131,66.89,80907.22,0.0,0.99975,0.0,0.03825]
[1778492834311,66.89,80907.22,0.0,0.99975,0.0,0.03825]
[1778492839523,66.89,80906.99,0.0,0.99975,0.0,0.03826]
[1778492840463,66.89,80906.99,0.0,0.99975,0.0,0.03826]
[1778492840560,66.89,80906.99,0.0,0.99975,0.0,0.03826]
[1778492840883,66.89,80906.99,0.0,0.99975,0.0,0.03826]
[1778492840910,66.89,80906.89,0.0,0.99975,0.0,0.03827]
[1778492841060,66.89,80906.89,0.0,0.99975,0.0,0.03827]
[1778492846572,66.89,80906.44,0.0,0.99975,0.0,0.03829]
[1778492848428,66.89,80905.18,0.0,0.99975,0.0,0.03835]
[1778492848559,66.89,80905.18,0.0,0.99975,0.0,0.03835]
[1778492848904,66.89,80905.18,0.0,0.99975,0.0,0.03835]
[1778492848911,66.89,80905.09,0.0,0.99975,0.0,0.03835]
[1778492849063,66.89,80905.09,0.0,0.99975,0.0,0.03835]
[1778492858656,66.89,80906.47,0.0,0.99975,0.0,0.0381]
[1778492859744,66.89,80906.47,0.0,0.99975,0.0,0.0381]
[1778492859809,66.89,80906.47,0.0,0.99975,0.0,0.0381]
[1778492859845,66.89,80914.95,0.0,0.99975,0.0,0.03769]
[1778492860354,66.89,80914.95,0.0,0.99975,0.0,0.03769]
[1778492860561,66.89,80914.95,0.0,0.99975,0.0,0.03769]
[1778492863697,66.89,80917.71,0.0,0.99975,0.0,0.03756]
[1778492864702,66.89,80924.32,0.0,0.99976,0.0,0.03725]
[1778492865709,66.89,80930.62,0.0,0.99976,0.0,0.03695]
[1778492867308,66.89,80930.45,0.0,0.99976,0.0,0.03696]
[1778492867561,66.89,80930.45,0.0,0.99976,0.0,0.03696]
[1778492867757,66.89,80930.45,0.0,0.99976,0.0,0.03696]
[1778492867812,66.89,80930.45,0.0,0.99976,0.0,0.03696]
[1778492867913,66.89,80930.88,0.0,0.99976,0.0,0.03694]
[1778492872758,66.89,80923.82,0.0,0.99976,0.0,0.03727]
[1778492873557,66.89,80923.82,0.0,0.99976,0.0,0.03727]
[1778492873812,66.89,80923.82,0.0,0.99976,0.0,0.03727]
[1778492873912,66.89,80922.63,0.0,0.99975,0.0,0.03733]
[1778492874080,66.89,80922.63,0.0,0.99975,0.0,0.03733]
[1778492874311,66.89,80922.63,0.0,0.99975,0.0,0.03733]
[1778492880814,66.89,80923.12,0.0,0.99976,0.0,0.0373]
[1778492885849,66.89,80921.97,0.0,0.99975,0.0,0.03736]
[1778492886123,66.89,80921.97,0.0,0.99975,0.0,0.03736]
[1778492886309,66.89,80921.97,0.0,0.99975,0.0,0.03736]
[1778492886759,66.89,80921.97,0.0,0.99975,0.0,0.03736]
[1778492886811,66.89,80921.97,0.0,0.99975,0.0,0.03736]
[1778492886856,66.89,80922.31,0.0,0.99975,0.0,0.03734]
[1778492891071,66.89,80921.85,0.0,0.99975,0.0,0.03736]
[1778492891309,66.89,80921.85,0.0,0.99975,0.0,0.03736]
[1778492893131,66.89,80922.26,0.0,0.99975,0.0,0.03735]
[1778492893308,66.89,80922.26,0.0,0.99975,0.0,0.03735]
[1778492893905,66.89,80924.17,0.0,0.99976,0.0,0.03726]
[1778492897934,66.89,80927.46,0.0,0.99976,0.0,0.0371]
[1778492898740,66.89,80927.46,0.0,0.99976,0.0,0.0371]
[1778492898812,66.89,80927.46,0.0,0.99976,0.0,0.0371]
[1778492900954,66.89,80935.64,0.0,0.99976,0.0,0.03672]
[1778492901961,66.89,80939.82,0.0,0.99976,0.0,0.03652]
[1778492902108,66.89,80939.82,0.0,0.99976,0.0,0.03652]
[1778492902308,66.89,80939.82,0.0,0.99976,0.0,0.03652]
[1778492902455,66.89,80939.82,0.0,0.99976,0.0,0.03652]
[1778492902561,66.89,80939.82,0.0,0.99976,0.0,0.03652]
[1778492902969,66.89,80940.64,0.0,0.99976,0.0,0.03649]
[1778492904982,66.89,80943.01,0.0,0.99976,0.0,0.03638]
[1778492908005,66.89,80946.59,0.0,0.99976,0.0,0.03621]
[1778492909521,66.89,80946.59,0.0,0.99976,0.0,0.03621]
[1778492909562,66.89,80946.59,0.0,0.99976,0.0,0.03621]
[1778492912032,66.89,80953.28,0.0,0.99977,0.0,0.03573]
[1778492914455,66.89,80952.97,0.0,0.99977,0.0,0.03574]
[1778492914567,66.89,80952.97,0.0,0.99977,0.0,0.03574]
[1778492914663,66.89,80953.65,0.0,0.99977,0.0,0.03571]
[1778492915246,66.89,80953.65,0.0,0.99977,0.0,0.03571]
[1778492915312,66.89,80953.65,0.0,0.99977,0.0,0.03571]
[1778492919081,66.89,80955.34,0.0,0.99977,0.0,0.03563]
[1778492920945,66.89,80955.34,0.0,0.99977,0.0,0.03563]
[1778492920088,66.89,80956.95,0.0,0.99977,0.0,0.03556]
[1778492921060,66.89,80956.95,0.0,0.99977,0.0,0.03556]
[1778492921101,66.89,80958.1,0.0,0.99977,0.0,0.03551]
[1778492922102,66.89,80967.91,0.0,0.99977,0.0,0.03507]
[1778492923109,66.89,80969.72,0.0,0.99977,0.0,0.03499]
[1778492924028,66.89,80969.72,0.0,0.99977,0.0,0.03499]
[1778492924062,66.89,80969.72,0.0,0.99977,0.0,0.03499]
[1778492928146,66.89,80971.97,0.0,0.99977,0.0,0.03489]
[1778492930364,66.89,80972.35,0.0,0.99977,0.0,0.03487]
[1778492930561,66.89,80972.35,0.0,0.99977,0.0,0.03487]
[1778492930587,66.89,80973.87,0.0,0.99977,0.0,0.0348]
[1778492931036,66.89,80973.87,0.0,0.99977,0.0,0.0348]
[1778492931069,66.89,80973.87,0.0,0.99977,0.0,0.0348]
[1778492931167,66.89,80972.58,0.0,0.99977,0.0,0.03486]
[1778492932174,66.89,80970.58,0.0,0.99977,0.0,0.03495]
[1778492938908,66.89,80971.72,0.0,0.99977,0.0,0.0349]
[1778492938917,66.89,80972.31,0.0,0.99977,0.0,0.03487]
[1778492939060,66.89,80972.31,0.0,0.99977,0.0,0.03487]
[1778492939694,66.89,80972.31,0.0,0.99977,0.0,0.03487]
[1778492939812,66.89,80972.31,0.0,0.99977,0.0,0.03487]
[1778492939913,66.89,80972.31,0.0,0.99977,0.0,0.03487]
[1778492944002,66.89,80972.74,0.0,0.99977,0.0,0.03485]
[1778492943256,66.89,80967.59,0.0,0.99977,0.0,0.03508]
[1778492944060,66.89,80967.59,0.0,0.99977,0.0,0.03508]
[1778492944261,66.89,80960.72,0.0,0.99977,0.0,0.03539]
[1778492945268,66.89,80965.72,0.0,0.99977,0.0,0.03517]
[1778492946058,66.89,80965.72,0.0,0.99977,0.0,0.03517]
[1778492946309,66.89,80965.72,0.0,0.99977,0.0,0.03517]
[1778492946386,66.89,80970.52,0.0,0.99977,0.0,0.03495]
[1778492949524,66.89,80970.99,0.0,0.99977,0.0,0.03493]
[1778492949562,66.89,80970.99,0.0,0.99977,0.0,0.03493]
[1778492949625,66.89,80967.37,0.0,0.99977,0.0,0.03509]
[1778492950080,66.89,80967.37,0.0,0.99977,0.0,0.03509]
[1778492950311,66.89,80967.37,0.0,0.99977,0.0,0.03509]
[1778492953324,66.89,80965.74,0.0,0.99977,0.0,0.03517]
[1778492955274,66.89,80965.66,0.0,0.99977,0.0,0.03517]
[1778492955308,66.89,80965.66,0.0,0.99977,0.0,0.03517]
[1778492955338,66.89,80960.81,0.0,0.99977,0.0,0.03539]
[1778492956572,66.89,80960.81,0.0,0.99977,0.0,0.03539]
[1778492956811,66.89,80960.81,0.0,0.99977,0.0,0.03539]
[1778492957353,66.89,80961.74,0.0,0.99977,0.0,0.03535]
[1778492961380,66.89,80963.18,0.0,0.99977,0.0,0.03528]
[1778492966415,66.89,80962.61,0.0,0.99977,0.0,0.03531]
[1778492968620,66.89,80962.61,0.0,0.99977,0.0,0.03531]
[1778492968686,66.89,80956.19,0.0,0.99977,0.0,0.0356]
[1778492970060,66.89,80956.63,0.0,0.99977,0.0,0.03558]
[1778492970308,66.89,80956.63,0.0,0.99977,0.0,0.03558]
[1778492971450,66.89,80948.93,0.0,0.99977,0.0,0.03575]
[1778492972457,66.89,80943.98,0.0,0.99976,0.0,0.03597]
[1778492973476,66.89,80938.87,0.0,0.99976,0.0,0.03621]
[1778492974477,66.89,80929.72,0.0,0.99976,0.0,0.03663]
[1778492975487,66.89,80933.68,0.0,0.99976,0.0,0.03645]
[1778492976728,66.89,80933.68,0.0,0.99976,0.0,0.03645]
[1778492976811,66.89,80933.68,0.0,0.99976,0.0,0.03645]
[1778492976829,66.89,80935.87,0.0,0.99976,0.0,0.03635]
[1778492977501,66.89,80937.3,0.0,0.99976,0.0,0.03628]
[1778492978508,66.89,80944.47,0.0,0.99976,0.0,0.03595]
[1778492979818,66.89,80944.47,0.0,0.99976,0.0,0.03595]
[1778492980062,66.89,80944.47,0.0,0.99976,0.0,0.03595]
[1778492979913,66.89,80949.61,0.0,0.99977,0.0,0.03572]
[1778492982536,66.89,80951.78,0.0,0.99977,0.0,0.03562]
[1778492983543,66.89,80954.31,0.0,0.99977,0.0,0.03551]
[1778492984266,66.89,80954.31,0.0,0.99977,0.0,0.03551]
[1778492984317,66.89,80954.31,0.0,0.99977,0.0,0.03551]
[1778492989391,66.89,80953.98,0.0,0.99977,0.0,0.03552]
[1778492989560,66.89,80953.98,0.0,0.99977,0.0,0.03552]
[1778492992607,66.89,80955.63,0.0,0.99977,0.0,0.03545]
[1778492995812,66.89,80954.99,0.0,0.99977,0.0,0.03547]
[1778492996059,66.89,80954.99,0.0,0.99977,0.0,0.03547]
[1778492995856,66.89,80952.56,0.0,0.99977,0.0,0.03558]
[1778492996634,66.89,80947.75,0.0,0.99977,0.0,0.0358]
[1778493001670,66.89,80947.89,0.0,0.99977,0.0,0.0358]
[1778493004691,66.89,80946.95,0.0,0.99977,0.0,0.03584]
[1778493005417,66.89,80946.95,0.0,0.99977,0.0,0.03584]
[1778493005560,66.89,80946.95,0.0,0.99977,0.0,0.03584]
[1778493013754,66.89,80950.85,0.0,0.99977,0.0,0.03566]
[1778493014928,66.89,80950.85,0.0,0.99977,0.0,0.03566]
[1778493015061,66.89,80950.85,0.0,0.99977,0.0,0.03566]
[1778493021929,66.89,80951.68,0.0,0.99977,0.0,0.03562]
[1778493022058,66.89,80951.68,0.0,0.99977,0.0,0.03562]
[1778493022030,66.89,80950.03,0.0,0.99977,0.0,0.0357]
[1778493022817,66.89,80948.02,0.0,0.99977,0.0,0.03579]
[1778493027853,66.89,80948.82,0.0,0.99977,0.0,0.03575]
[1778493028781,66.89,80948.82,0.0,0.99977,0.0,0.03575]
[1778493028810,66.89,80948.82,0.0,0.99977,0.0,0.03575]
[1778493028859,66.89,80950.38,0.0,0.99977,0.0,0.03568]
[1778493030873,66.89,80951.27,0.0,0.99977,0.0,0.03564]
[1778493036915,66.89,80949.37,0.0,0.99977,0.0,0.03555]
[1778493037357,66.89,80949.37,0.0,0.99977,0.0,0.03555]
[1778493037558,66.89,80949.37,0.0,0.99977,0.0,0.03555]
[1778493037922,66.89,80947.16,0.0,0.99977,0.0,0.03565]
[1778493044971,66.89,80947.31,0.0,0.99977,0.0,0.03565]
[1778493047993,66.89,80946.21,0.0,0.99977,0.0,0.0357]
[1778493048176,66.89,80946.21,0.0,0.99977,0.0,0.0357]
[1778493048310,66.89,80946.21,0.0,0.99977,0.0,0.0357]
[1778493049000,66.89,80942.04,0.0,0.99976,0.0,0.03589]
[1778493050008,66.89,80937.49,0.0,0.99976,0.0,0.03609]
[1778493055042,66.89,80937.91,0.0,0.99976,0.0,0.03608]
[1778493056318,66.89,80938.38,0.0,0.99976,0.0,0.03605]
[1778493056559,66.89,80938.38,0.0,0.99976,0.0,0.03605]
[1778493063098,66.89,80939.33,0.0,0.99976,0.0,0.03601]
[1778493063299,66.89,80939.33,0.0,0.99976,0.0,0.03601]
[1778493063308,66.89,80939.33,0.0,0.99976,0.0,0.03601]
[1778493065771,66.89,80938.36,0.0,0.99976,0.0,0.03605]
[1778493065810,66.89,80938.36,0.0,0.99976,0.0,0.03605]
[1778493066119,66.89,80933.53,0.0,0.99976,0.0,0.03628]
[1778493071155,66.89,80933.18,0.0,0.99976,0.0,0.03629]
[1778493076031,66.89,80933.23,0.0,0.99976,0.0,0.03629]
[1778493076058,66.89,80933.23,0.0,0.99976,0.0,0.03629]
[1778493076132,66.89,80932.2,0.0,0.99976,0.0,0.03634]
[1778493078204,66.89,80930.42,0.0,0.99976,0.0,0.03642]
[1778493083240,66.89,80931.11,0.0,0.99976,0.0,0.03639]
[1778493088275,66.89,80930.72,0.0,0.99976,0.0,0.03641]
[1778493091540,66.89,80930.03,0.0,0.99976,0.0,0.03644]
[1778493091559,66.89,80930.03,0.0,0.99976,0.0,0.03644]
[1778493100115,66.89,80929.92,0.0,0.99976,0.0,0.03626]
[1778493100809,66.89,80929.92,0.0,0.99976,0.0,0.03626]
[1778493100860,66.89,80928.99,0.0,0.99976,0.0,0.03631]
[1778493103380,66.89,80928.0,0.0,0.99976,0.0,0.03635]
[1778493106227,66.89,80927.89,0.0,0.99976,0.0,0.03636]
[1778493106401,66.89,80922.71,0.0,0.99976,0.0,0.0366]
[1778493108415,66.89,80927.61,0.0,0.99976,0.0,0.03637]
[1778493113450,66.89,80927.64,0.0,0.99976,0.0,0.03637]
[1778493116471,66.89,80929.3,0.0,0.99976,0.0,0.03629]
[1778493120499,66.89,80931.18,0.0,0.99976,0.0,0.03621]
[1778493126542,66.89,80931.46,0.0,0.99976,0.0,0.03619]
[1778493131576,66.89,80937.32,0.0,0.99976,0.0,0.03592]
[1778493132583,66.89,80940.12,0.0,0.99977,0.0,0.0358]
[1778493136611,66.89,80941.05,0.0,0.99977,0.0,0.03575]
[1778493140639,66.89,80942.24,0.0,0.99977,0.0,0.0357]
[1778493143662,66.89,80940.99,0.0,0.99977,0.0,0.03576]
[1778493144669,66.89,80938.51,0.0,0.99976,0.0,0.03587]
[1778493148697,66.89,80937.58,0.0,0.99976,0.0,0.03591]
[1778493155746,66.89,80937.77,0.0,0.99977,0.0,0.03573]
[1778493156753,66.89,80936.76,0.0,0.99977,0.0,0.03577]
[1778493157760,66.89,80935.44,0.0,0.99976,0.0,0.03583]
[1778493162795,66.89,80935.13,0.0,0.99976,0.0,0.03585]
[1778493167830,66.89,80936.05,0.0,0.99977,0.0,0.03581]
[1778493172865,66.89,80936.22,0.0,0.99977,0.0,0.0358]
[1778493177901,66.89,80935.91,0.0,0.99977,0.0,0.03581]
[1778493178908,66.89,80930.65,0.0,0.99976,0.0,0.03605]
[1778493180924,66.89,80929.1,0.0,0.99976,0.0,0.03612]
[1778493181931,66.89,80927.85,0.0,0.99976,0.0,0.03618]
[1778493183945,66.89,80929.35,0.0,0.99976,0.0,0.03611]
[1778493190994,66.89,80929.43,0.0,0.99976,0.0,0.03611]
[1778493196031,66.89,80929.48,0.0,0.99976,0.0,0.03611]
[1778493202071,66.89,80928.81,0.0,0.99976,0.0,0.03614]
[1778493207106,66.89,80928.82,0.0,0.99976,0.0,0.03614]
[1778493212141,66.89,80928.81,0.0,0.99976,0.0,0.03596]
[1778493213148,66.89,80927.62,0.0,0.99976,0.0,0.03601]
[1778493218183,66.89,80929.14,0.0,0.99976,0.0,0.03594]
[1778493219190,66.89,80930.21,0.0,0.99976,0.0,0.0359]
[1778493222211,66.89,80933.01,0.0,0.99977,0.0,0.03577]
[1778493223218,66.89,80935.3,0.0,0.99977,0.0,0.03566]
[1778493226240,66.89,80937.09,0.0,0.99977,0.0,0.03558]
[1778493227247,66.89,80943.71,0.0,0.99977,0.0,0.03528]
[1778493228254,66.89,80944.93,0.0,0.99977,0.0,0.03523]
[1778493233289,66.89,80941.75,0.0,0.99977,0.0,0.03537]
[1778493234296,66.89,80940.62,0.0,0.99977,0.0,0.03542]
[1778493237317,66.89,80937.46,0.0,0.99977,0.0,0.03557]
[1778493238324,66.89,80935.96,0.0,0.99977,0.0,0.03563]
[1778493243359,66.89,80936.93,0.0,0.99977,0.0,0.03559]
[1778493245373,66.89,80934.45,0.0,0.99977,0.0,0.0357]
[1778493246380,66.89,80933.53,0.0,0.99977,0.0,0.03574]
[1778493251415,66.89,80933.68,0.0,0.99977,0.0,0.03574]
[1778493253429,66.89,80934.73,0.0,0.99977,0.0,0.03569]
[1778493258464,66.89,80935.1,0.0,0.99977,0.0,0.03567]
[1778493259471,66.89,80934.17,0.0,0.99977,0.0,0.03571]
[1778493261485,66.89,80926.1,0.0,0.99976,0.0,0.03608]
[1778493268534,66.89,80926.12,0.0,0.99976,0.0,0.03608]
[1778493270548,66.89,80923.82,0.0,0.99976,0.0,0.03619]
[1778493271555,66.89,80921.72,0.0,0.99976,0.0,0.03611]
[1778493273569,66.89,80922.72,0.0,0.99976,0.0,0.03606]
[1778493274576,66.89,80926.9,0.0,0.99976,0.0,0.03587]
[1778493276590,66.89,80924.88,0.0,0.99976,0.0,0.03596]
[1778493281625,66.89,80925.0,0.0,0.99976,0.0,0.03596]
[1778493286660,66.89,80926.46,0.0,0.99976,0.0,0.03589]
[1778493291696,66.89,80926.73,0.0,0.99976,0.0,0.03588]
[1778493293710,66.89,80927.86,0.0,0.99976,0.0,0.03583]
[1778493296731,66.89,80929.71,0.0,0.99977,0.0,0.03574]
[1778493297738,66.89,80930.91,0.0,0.99977,0.0,0.03569]
[1778493302773,66.89,80929.89,0.0,0.99977,0.0,0.03573]
[1778493307808,66.89,80929.62,0.0,0.99977,0.0,0.03574]
[1778493311836,66.89,80934.63,0.0,0.99977,0.0,0.03552]
[1778493312843,66.89,80937.08,0.0,0.99977,0.0,0.03541]
[1778493313850,66.89,80935.81,0.0,0.99977,0.0,0.03546]
[1778493314857,66.89,80934.67,0.0,0.99977,0.0,0.03552]
[1778493316871,66.89,80933.67,0.0,0.99977,0.0,0.03556]
[1778493319892,66.89,80935.52,0.0,0.99977,0.0,0.03548]
[1778493320900,66.89,80937.09,0.0,0.99977,0.0,0.03541]
[1778493325934,66.89,80935.6,0.0,0.99977,0.0,0.03547]
[1778493327948,66.89,80933.55,0.0,0.99977,0.0,0.03557]
[1778493330969,66.89,80930.04,0.0,0.99977,0.0,0.03573]
[1778493331976,66.89,80927.0,0.0,0.99977,0.0,0.03569]
[1778493334997,66.89,80925.76,0.0,0.99977,0.0,0.03574]
[1778493340032,66.89,80926.33,0.0,0.99977,0.0,0.03572]
[1778493341039,66.89,80916.5,0.0,0.99976,0.0,0.03617]
[1778493342046,66.89,80909.95,0.0,0.99976,0.0,0.03647]
[1778493344062,66.89,80907.77,0.0,0.99976,0.0,0.03657]
[1778493344585,66.89,80907.77,0.0,0.99976,0.0,0.03657]
[1778493344812,66.89,80907.77,0.0,0.99976,0.0,0.03657]
[1778493345069,66.89,80907.62,0.0,0.99976,0.0,0.03658]
[1778493346076,66.89,80910.46,0.0,0.99976,0.0,0.03645]
[1778493351111,66.89,80910.67,0.0,0.99976,0.0,0.03644]
[1778493356147,66.89,80910.5,0.0,0.99976,0.0,0.03645]
[1778493362189,66.89,80910.48,0.0,0.99976,0.0,0.03645]
[1778493364203,66.89,80918.64,0.0,0.99976,0.0,0.03607]
[1778493365210,66.89,80923.04,0.0,0.99976,0.0,0.03587]
[1778493366217,66.89,80924.32,0.0,0.99976,0.0,0.03581]
[1778493366813,66.89,80924.32,0.0,0.99976,0.0,0.03581]
[1778493367224,66.89,80924.8,0.0,0.99976,0.0,0.03579]
[1778493368231,66.89,80927.1,0.0,0.99977,0.0,0.03568]
[1778493369238,66.89,80931.25,0.0,0.99977,0.0,0.03549]
[1778493370245,66.89,80932.92,0.0,0.99977,0.0,0.03542]
[1778493375280,66.89,80933.35,0.0,0.99977,0.0,0.0354]
[1778493380315,66.89,80933.48,0.0,0.99977,0.0,0.03539]
[1778493384815,66.89,80934.3,0.0,0.99977,0.0,0.03536]
[1778493386357,66.89,80934.39,0.0,0.99977,0.0,0.03535]
[1778493388808,66.89,80935.3,0.0,0.99977,0.0,0.03531]
[1778493389378,66.89,80942.17,0.0,0.99977,0.0,0.035]
[1778493391392,66.89,80942.52,0.0,0.99977,0.0,0.03481]
[1778493396427,66.89,80944.91,0.0,0.99977,0.0,0.03471]
[1778493401462,66.89,80945.35,0.0,0.99977,0.0,0.03469]
[1778493406497,66.89,80945.7,0.0,0.99977,0.0,0.03467]
[1778493410526,66.89,80948.08,0.0,0.99977,0.0,0.03457]
[1778493415560,66.89,80948.16,0.0,0.99977,0.0,0.03456]
[1778493420595,66.89,80949.57,0.0,0.99977,0.0,0.0345]
[1778493421602,66.89,80956.83,0.0,0.99978,0.0,0.03418]
[1778493422609,66.89,80962.69,0.0,0.99978,0.0,0.03393]
[1778493427644,66.89,80963.75,0.0,0.99978,0.0,0.03388]
[1778493429631,66.89,80964.46,0.0,0.99978,0.0,0.03385]
[1778493429812,66.89,80964.46,0.0,0.99978,0.0,0.03385]
[1778493432808,66.89,80964.35,0.0,0.99978,0.0,0.03386]
[1778493432836,66.89,80964.39,0.0,0.99978,0.0,0.03385]
[1778493435700,66.89,80967.37,0.0,0.99978,0.0,0.03372]
[1778493436707,66.89,80969.69,0.0,0.99978,0.0,0.03362]
[1778493437987,66.89,80969.69,0.0,0.99978,0.0,0.03362]
[1778493438057,66.89,80969.69,0.0,0.99978,0.0,0.03362]
[1778493438217,66.89,80972.0,0.0,0.99978,0.0,0.03353]
[1778493439493,66.89,80977.67,0.0,0.99978,0.0,0.03328]
[1778493440813,66.89,80979.0,0.0,0.99978,0.0,0.03323]
[1778493441742,66.89,80975.64,0.0,0.99978,0.0,0.03337]
[1778493448791,66.89,80978.38,0.0,0.99978,0.0,0.03325]
[1778493452439,66.89,80977.42,0.0,0.99978,0.0,0.03329]
[1778493452493,66.89,80976.86,0.0,0.99978,0.0,0.03315]
[1778493452559,66.89,80976.86,0.0,0.99978,0.0,0.03315]
[1778493452654,66.89,80976.86,0.0,0.99978,0.0,0.03315]
[1778493452810,66.89,80976.86,0.0,0.99978,0.0,0.03315]
[1778493453826,66.89,80980.43,0.0,0.99978,0.0,0.033]
[1778493458861,66.89,80981.28,0.0,0.99978,0.0,0.03296]
[1778493460664,66.89,80980.78,0.0,0.99978,0.0,0.03298]
[1778493460812,66.89,80980.78,0.0,0.99978,0.0,0.03298]
[1778493460839,66.89,80980.78,0.0,0.99978,0.0,0.03298]
[1778493461063,66.89,80980.78,0.0,0.99978,0.0,0.03298]
[1778493461164,66.89,80980.78,0.0,0.99978,0.0,0.03298]
[1778493463900,66.89,80972.27,0.0,0.99978,0.0,0.03335]
[1778493465212,66.89,80972.27,0.0,0.99978,0.0,0.03335]
[1778493465310,66.89,80972.27,0.0,0.99978,0.0,0.03335]
[1778493465365,66.89,80972.27,0.0,0.99978,0.0,0.03335]
[1778493465390,66.89,80969.7,0.0,0.99978,0.0,0.03346]
[1778493465562,66.89,80969.7,0.0,0.99978,0.0,0.03346]
[1778493465914,66.89,80965.24,0.0,0.99978,0.0,0.03365]
[1778493469942,66.89,80960.33,0.0,0.99978,0.0,0.03386]
[1778493471368,66.89,80960.33,0.0,0.99978,0.0,0.03386]
[1778493471542,66.89,80960.33,0.0,0.99978,0.0,0.03386]
[1778493471559,66.89,80960.33,0.0,0.99978,0.0,0.03386]
[1778493471549,66.89,80960.34,0.0,0.99978,0.0,0.03386]
[1778493476991,66.89,80959.83,0.0,0.99978,0.0,0.03388]
[1778493479005,66.89,80954.52,0.0,0.99978,0.0,0.03411]
[1778493480606,66.89,80954.85,0.0,0.99978,0.0,0.0341]
[1778493480809,66.89,80954.85,0.0,0.99978,0.0,0.0341]
[1778493480900,66.89,80954.85,0.0,0.99978,0.0,0.0341]
[1778493481061,66.89,80954.85,0.0,0.99978,0.0,0.0341]
[1778493481161,66.89,80954.75,0.0,0.99978,0.0,0.0341]
[1778493486054,66.89,80956.82,0.0,0.99978,0.0,0.03401]
[1778493487061,66.89,80958.93,0.0,0.99978,0.0,0.03392]
[1778493488254,66.89,80958.93,0.0,0.99978,0.0,0.03392]
[1778493488311,66.89,80958.93,0.0,0.99978,0.0,0.03392]
[1778493488410,66.89,80958.21,0.0,0.99978,0.0,0.03395]
[1778493488696,66.89,80958.21,0.0,0.99978,0.0,0.03395]
[1778493488809,66.89,80958.21,0.0,0.99978,0.0,0.03395]
[1778493496124,66.89,80956.53,0.0,0.99978,0.0,0.03403]
[1778493501159,66.89,80957.34,0.0,0.99978,0.0,0.03399]
[1778493504055,66.89,80957.66,0.0,0.99978,0.0,0.03398]
[1778493504275,66.89,80957.66,0.0,0.99978,0.0,0.03398]
[1778493504309,66.89,80957.66,0.0,0.99978,0.0,0.03398]
[1778493504349,66.89,80957.77,0.0,0.99978,0.0,0.03397]
[1778493509216,66.89,80955.71,0.0,0.99978,0.0,0.03406]
[1778493511230,66.89,80955.67,0.0,0.99978,0.0,0.03389]
[1778493516483,66.89,80955.71,0.0,0.99978,0.0,0.03389]
[1778493517910,66.89,80955.7,0.0,0.99978,0.0,0.03389]
[1778493518060,66.89,80955.7,0.0,0.99978,0.0,0.03389]
[1778493518137,66.89,80955.7,0.0,0.99978,0.0,0.03389]
[1778493518311,66.89,80955.7,0.0,0.99978,0.0,0.03389]
[1778493518327,66.89,80955.33,0.0,0.99978,0.0,0.03391]
[1778493524321,66.89,80955.63,0.0,0.99978,0.0,0.03389]
[1778493529356,66.89,80956.31,0.0,0.99978,0.0,0.03387]
[1778493537412,66.89,80955.73,0.0,0.99978,0.0,0.03389]
[1778493543454,66.89,80955.55,0.0,0.99978,0.0,0.0339]
[1778493547939,66.89,80955.21,0.0,0.99978,0.0,0.03391]
[1778493548063,66.89,80955.21,0.0,0.99978,0.0,0.03391]
[1778493548208,66.89,80955.21,0.0,0.99978,0.0,0.03391]
[1778493548309,66.89,80955.21,0.0,0.99978,0.0,0.03391]
[1778493548490,66.89,80955.46,0.0,0.99978,0.0,0.0339]
[1778493552521,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493553288,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493553310,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493553512,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493553565,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493553613,66.89,80948.81,0.0,0.99978,0.0,0.03419]
[1778493559571,66.89,80948.67,0.0,0.99978,0.0,0.0342]
[1778493564606,66.89,80949.06,0.0,0.99978,0.0,0.03418]
[1778493565682,66.89,80949.0,0.0,0.99978,0.0,0.03418]
[1778493565811,66.89,80949.0,0.0,0.99978,0.0,0.03418]
[1778493565889,66.89,80949.0,0.0,0.99978,0.0,0.03418]
[1778493566067,66.89,80949.0,0.0,0.99978,0.0,0.03418]
[1778493566620,66.89,80949.08,0.0,0.99978,0.0,0.03418]
[1778493575683,66.89,80949.02,0.0,0.99978,0.0,0.03401]
[1778493580718,66.89,80948.57,0.0,0.99978,0.0,0.03403]
[1778493586760,66.89,80948.52,0.0,0.99978,0.0,0.03403]
[1778493597837,66.89,80949.13,0.0,0.99978,0.0,0.03401]
[1778493600858,66.89,80943.54,0.0,0.99978,0.0,0.03425]
[1778493601865,66.89,80954.95,0.0,0.99978,0.0,0.03375]
[1778493602873,66.89,80959.43,0.0,0.99978,0.0,0.03356]
[1778493603996,66.89,80959.43,0.0,0.99978,0.0,0.03356]
[1778493604061,66.89,80959.43,0.0,0.99978,0.0,0.03356]
[1778493604336,66.89,80959.43,0.0,0.99978,0.0,0.03356]
[1778493604564,66.89,80959.43,0.0,0.99978,0.0,0.03356]
[1778493604645,66.89,80958.66,0.0,0.99978,0.0,0.03359]
[1778493604886,66.89,80954.79,0.0,0.99978,0.0,0.03376]
[1778493607541,66.89,80954.96,0.0,0.99978,0.0,0.03375]
[1778493607560,66.89,80954.96,0.0,0.99978,0.0,0.03375]
[1778493607642,66.89,80956.19,0.0,0.99978,0.0,0.0337]
[1778493607809,66.89,80956.19,0.0,0.99978,0.0,0.0337]
[1778493612942,66.89,80958.32,0.0,0.99978,0.0,0.03361]
[1778493614642,66.89,80958.32,0.0,0.99978,0.0,0.03361]
[1778493614647,66.89,80962.21,0.0,0.99978,0.0,0.03344]
[1778493614812,66.89,80962.21,0.0,0.99978,0.0,0.03344]
[1778493614933,66.89,80962.21,0.0,0.99978,0.0,0.03344]
[1778493615062,66.89,80962.21,0.0,0.99978,0.0,0.03344]
[1778493615963,66.89,80957.68,0.0,0.99978,0.0,0.03364]
[1778493620999,66.89,80956.72,0.0,0.99978,0.0,0.03368]
[1778493626033,66.89,80957.75,0.0,0.99978,0.0,0.03363]
[1778493626856,66.89,80957.75,0.0,0.99978,0.0,0.03363]
[1778493627066,66.89,80957.75,0.0,0.99978,0.0,0.03363]
[1778493627092,66.89,80957.75,0.0,0.99978,0.0,0.03363]
[1778493627314,66.89,80957.75,0.0,0.99978,0.0,0.03363]
[1778493627409,66.89,80958.46,0.0,0.99978,0.0,0.0336]
[1778493631068,66.89,80957.54,0.0,0.99978,0.0,0.03347]
[1778493632535,66.89,80957.54,0.0,0.99978,0.0,0.03347]
[1778493632561,66.89,80957.54,0.0,0.99978,0.0,0.03347]
[1778493632591,66.89,80953.94,0.0,0.99978,0.0,0.03363]
[1778493632920,66.89,80953.94,0.0,0.99978,0.0,0.03363]
[1778493633060,66.89,80953.94,0.0,0.99978,0.0,0.03363]
[1778493638120,66.89,80953.98,0.0,0.99978,0.0,0.03363]
[1778493639127,66.89,80956.36,0.0,0.99978,0.0,0.03353]
[1778493639800,66.89,80956.36,0.0,0.99978,0.0,0.03353]
[1778493639809,66.89,80956.36,0.0,0.99978,0.0,0.03353]
[1778493640090,66.89,80956.36,0.0,0.99978,0.0,0.03353]
[1778493640311,66.89,80956.36,0.0,0.99978,0.0,0.03353]
[1778493640411,66.89,80955.66,0.0,0.99978,0.0,0.03356]
[1778493644162,66.89,80952.15,0.0,0.99978,0.0,0.03371]
[1778493644996,66.89,80952.15,0.0,0.99978,0.0,0.03371]
[1778493645060,66.89,80952.15,0.0,0.99978,0.0,0.03371]
[1778493645264,66.89,80952.15,0.0,0.99978,0.0,0.03371]
[1778493645310,66.89,80952.15,0.0,0.99978,0.0,0.03371]
[1778493645365,66.89,80952.62,0.0,0.99978,0.0,0.03369]
[1778493653228,66.89,80953.61,0.0,0.99978,0.0,0.03364]
[1778493656968,66.89,80954.55,0.0,0.99978,0.0,0.0336]
[1778493657062,66.89,80954.55,0.0,0.99978,0.0,0.0336]
[1778493657317,66.89,80954.55,0.0,0.99978,0.0,0.0336]
[1778493657562,66.89,80954.55,0.0,0.99978,0.0,0.0336]
[1778493657563,66.89,80954.7,0.0,0.99978,0.0,0.0336]
[1778493662073,66.89,80955.37,0.0,0.99978,0.0,0.03357]
[1778493662314,66.89,80955.37,0.0,0.99978,0.0,0.03357]
[1778493662415,66.89,80951.1,0.0,0.99978,0.0,0.03375]
[1778493663238,66.89,80951.1,0.0,0.99978,0.0,0.03375]
[1778493663310,66.89,80951.1,0.0,0.99978,0.0,0.03375]
[1778493669340,66.89,80952.07,0.0,0.99978,0.0,0.03371]
[1778493670184,66.89,80952.07,0.0,0.99978,0.0,0.03371]
[1778493670312,66.89,80952.07,0.0,0.99978,0.0,0.03371]
[1778493670460,66.89,80952.07,0.0,0.99978,0.0,0.03371]
[1778493670562,66.89,80952.07,0.0,0.99978,0.0,0.03371]
[1778493670658,66.89,80952.74,0.0,0.99978,0.0,0.03368]
[1778493672362,66.89,80967.29,0.0,0.99978,0.0,0.03306]
[1778493673305,66.89,80967.29,0.0,0.99978,0.0,0.03306]
[1778493673562,66.89,80967.29,0.0,0.99978,0.0,0.03306]
[1778493673749,66.89,80967.29,0.0,0.99978,0.0,0.03306]
[1778493673631,66.89,80970.73,0.0,0.99978,0.0,0.03291]
[1778493673812,66.89,80970.73,0.0,0.99978,0.0,0.03291]
[1778493679410,66.89,80974.97,0.0,0.99979,0.0,0.03273]
[1778493680417,66.89,80977.31,0.0,0.99979,0.0,0.03264]
[1778493682216,66.89,80975.98,0.0,0.99979,0.0,0.03269]
[1778493682314,66.89,80975.98,0.0,0.99979,0.0,0.03269]
[1778493682431,66.89,80974.21,0.0,0.99979,0.0,0.03277]
[1778493683781,66.89,80975.11,0.0,0.99979,0.0,0.03273]
[1778493683811,66.89,80975.11,0.0,0.99979,0.0,0.03273]
[1778493691494,66.89,80972.01,0.0,0.99979,0.0,0.03269]
[1778493692475,66.89,80972.01,0.0,0.99979,0.0,0.03269]
[1778493692560,66.89,80972.01,0.0,0.99979,0.0,0.03269]
[1778493692576,66.89,80971.02,0.0,0.99979,0.0,0.03273]
[1778493692926,66.89,80971.02,0.0,0.99979,0.0,0.03273]
[1778493693069,66.89,80971.02,0.0,0.99979,0.0,0.03273]
[1778493699550,66.89,80971.01,0.0,0.99979,0.0,0.03274]
[1778493703014,66.89,80970.99,0.0,0.99979,0.0,0.03274]
[1778493703071,66.89,80970.99,0.0,0.99979,0.0,0.03274]
[1778493703481,66.89,80970.99,0.0,0.99979,0.0,0.03274]
[1778493703561,66.89,80970.99,0.0,0.99979,0.0,0.03274]
[1778493703578,66.89,80970.85,0.0,0.99979,0.0,0.03274]
[1778493704585,66.89,80967.16,0.0,0.99978,0.0,0.0329]
[1778493705592,66.89,80962.24,0.0,0.99978,0.0,0.03311]
[1778493710627,66.89,80962.82,0.0,0.99978,0.0,0.03308]
[1778493711634,66.89,80964.52,0.0,0.99978,0.0,0.03301]
[1778493716100,66.89,80964.45,0.0,0.99978,0.0,0.03301]
[1778493716310,66.89,80964.45,0.0,0.99978,0.0,0.03301]
[1778493716524,66.89,80964.45,0.0,0.99978,0.0,0.03301]
[1778493716562,66.89,80964.45,0.0,0.99978,0.0,0.03301]
[1778493716669,66.89,80964.59,0.0,0.99978,0.0,0.03301]
[1778493721704,66.89,80964.59,0.0,0.99978,0.0,0.03301]
[1778493723662,66.89,80965.8,0.0,0.99978,0.0,0.03296]
[1778493723813,66.89,80965.8,0.0,0.99978,0.0,0.03296]
[1778493723719,66.89,80965.5,0.0,0.99978,0.0,0.03297]
[1778493724163,66.89,80965.5,0.0,0.99978,0.0,0.03297]
[1778493724309,66.89,80965.5,0.0,0.99978,0.0,0.03297]
[1778493724726,66.89,80966.16,0.0,0.99978,0.0,0.03294]
[1778493729761,66.89,80966.55,0.0,0.99978,0.0,0.03292]
[1778493731775,66.89,80974.99,0.0,0.99979,0.0,0.03257]
[1778493731963,66.89,80974.99,0.0,0.99979,0.0,0.03257]
[1778493732060,66.89,80974.99,0.0,0.99979,0.0,0.03257]
[1778493732776,66.89,80974.99,0.0,0.99979,0.0,0.03257]
[1778493732810,66.89,80974.99,0.0,0.99979,0.0,0.03257]
[1778493732782,66.89,80977.19,0.0,0.99979,0.0,0.03248]
[1778493737199,66.89,80977.3,0.0,0.99979,0.0,0.03247]
[1778493737312,66.89,80977.3,0.0,0.99979,0.0,0.03247]
[1778493741245,66.89,80977.84,0.0,0.99979,0.0,0.03245]
[1778493741314,66.89,80977.84,0.0,0.99979,0.0,0.03245]
[1778493741409,66.89,80976.16,0.0,0.99979,0.0,0.03252]
[1778493744893,66.89,80976.82,0.0,0.99979,0.0,0.03249]
[1778493745067,66.89,80976.82,0.0,0.99979,0.0,0.03249]
[1778493750908,66.89,80976.59,0.0,0.99979,0.0,0.0325]
[1778493755943,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493758187,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493758309,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493758410,66.89,80976.11,0.0,0.99979,0.0,0.03236]
[1778493758914,66.89,80976.11,0.0,0.99979,0.0,0.03236]
[1778493759058,66.89,80976.11,0.0,0.99979,0.0,0.03236]
[1778493765204,66.89,80977.46,0.0,0.99979,0.0,0.0323]
[1778493765311,66.89,80977.46,0.0,0.99979,0.0,0.0323]
[1778493768990,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493769060,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493769856,66.89,80977.19,0.0,0.99979,0.0,0.03231]
[1778493769857,66.89,80973.81,0.0,0.99979,0.0,0.03245]
[1778493770060,66.89,80973.81,0.0,0.99979,0.0,0.03245]
[1778493775200,66.89,80971.86,0.0,0.99979,0.0,0.03253]
[1778493775766,66.89,80971.86,0.0,0.99979,0.0,0.03253]
[1778493775810,66.89,80971.86,0.0,0.99979,0.0,0.03253]
[1778493775301,66.89,80966.54,0.0,0.99979,0.0,0.03276]
[1778493776657,66.89,80966.54,0.0,0.99979,0.0,0.03276]
[1778493776811,66.89,80966.54,0.0,0.99979,0.0,0.03276]
[1778493776660,66.89,80962.97,0.0,0.99978,0.0,0.03291]
[1778493781685,66.89,80962.73,0.0,0.99978,0.0,0.03292]
[1778493781809,66.89,80962.73,0.0,0.99978,0.0,0.03292]
[1778493781775,66.89,80970.76,0.0,0.99979,0.0,0.03258]
[1778493782423,66.89,80970.76,0.0,0.99979,0.0,0.03258]
[1778493782562,66.89,80970.76,0.0,0.99979,0.0,0.03258]
[1778493782663,66.89,80972.28,0.0,0.99979,0.0,0.03252]
[1778493786903,66.89,80973.43,0.0,0.99979,0.0,0.03247]
[1778493787163,66.89,80988.38,0.0,0.99979,0.0,0.03185]
[1778493788170,66.89,80991.31,0.0,0.99979,0.0,0.03173]
[1778493790442,66.89,80990.85,0.0,0.99979,0.0,0.03175]
[1778493790522,66.89,80985.97,0.0,0.99979,0.0,0.03195]
[1778493792198,66.89,80979.84,0.0,0.99979,0.0,0.0322]
[1778493794212,66.89,80973.34,0.0,0.99979,0.0,0.03247]
[1778493795219,66.89,80967.54,0.0,0.99979,0.0,0.03272]
[1778493796226,66.89,80965.89,0.0,0.99979,0.0,0.03279]
[1778493801812,66.89,80966.45,0.0,0.99979,0.0,0.03276]
[1778493802059,66.89,80966.45,0.0,0.99979,0.0,0.03276]
[1778493807304,66.89,80966.95,0.0,0.99979,0.0,0.03274]
[1778493808277,66.89,80966.95,0.0,0.99979,0.0,0.03274]
[1778493808312,66.89,80966.95,0.0,0.99979,0.0,0.03274]
[1778493808409,66.89,80966.79,0.0,0.99979,0.0,0.03275]
[1778493809242,66.89,80966.79,0.0,0.99979,0.0,0.03275]
[1778493809308,66.89,80966.79,0.0,0.99979,0.0,0.03275]
[1778493812439,66.89,80966.67,0.0,0.99979,0.0,0.03259]
[1778493812571,66.89,80966.67,0.0,0.99979,0.0,0.03259]
[1778493812662,66.89,80962.65,0.0,0.99979,0.0,0.03276]
[1778493812986,66.89,80962.65,0.0,0.99979,0.0,0.03276]
[1778493813063,66.89,80962.65,0.0,0.99979,0.0,0.03276]
[1778493813346,66.89,80961.25,0.0,0.99979,0.0,0.03282]
[1778493815360,66.89,80959.71,0.0,0.99978,0.0,0.03288]
[1778493816979,66.89,80958.81,0.0,0.99978,0.0,0.03292]
[1778493817058,66.89,80958.81,0.0,0.99978,0.0,0.03292]
[1778493817374,66.89,80954.71,0.0,0.99978,0.0,0.03309]
[1778493818382,66.89,80945.69,0.0,0.99978,0.0,0.03348]
[1778493819388,66.89,80957.57,0.0,0.99978,0.0,0.03297]
[1778493820055,66.89,80957.57,0.0,0.99978,0.0,0.03297]
[1778493820395,66.89,80956.41,0.0,0.99978,0.0,0.03302]
[1778493821402,66.89,80956.25,0.0,0.99978,0.0,0.03303]
[1778493822413,66.89,80956.25,0.0,0.99978,0.0,0.03303]
[1778493828452,66.89,80956.98,0.0,0.99978,0.0,0.033]
[1778493830466,66.89,80954.57,0.0,0.99978,0.0,0.0331]
[1778493831359,66.89,80954.57,0.0,0.99978,0.0,0.0331]
[1778493831559,66.89,80954.57,0.0,0.99978,0.0,0.0331]
[1778493831660,66.89,80956.77,0.0,0.99978,0.0,0.03301]
[1778493832436,66.89,80956.77,0.0,0.99978,0.0,0.03301]
[1778493832560,66.89,80956.77,0.0,0.99978,0.0,0.03301]
[1778493832641,66.89,80955.61,0.0,0.99978,0.0,0.03306]
[1778493838388,66.89,80954.86,0.0,0.99978,0.0,0.03309]
[1778493838560,66.89,80954.86,0.0,0.99978,0.0,0.03309]
[1778493838634,66.89,80953.87,0.0,0.99978,0.0,0.03313]
[1778493839212,66.89,80953.87,0.0,0.99978,0.0,0.03313]
[1778493839310,66.89,80953.87,0.0,0.99978,0.0,0.03313]
[1778493841543,66.89,80950.06,0.0,0.99978,0.0,0.03329]
[1778493842399,66.89,80950.06,0.0,0.99978,0.0,0.03329]
[1778493842562,66.89,80950.06,0.0,0.99978,0.0,0.03329]
[1778493842663,66.89,80953.68,0.0,0.99978,0.0,0.03314]
[1778493847585,66.89,80952.78,0.0,0.99978,0.0,0.03318]
[1778493849599,66.89,80951.52,0.0,0.99978,0.0,0.03323]
[1778493850153,66.89,80951.52,0.0,0.99978,0.0,0.03323]
[1778493850312,66.89,80951.52,0.0,0.99978,0.0,0.03323]
[1778493856535,66.89,80952.48,0.0,0.99978,0.0,0.03319]
[1778493856578,66.89,80952.48,0.0,0.99978,0.0,0.03319]
[1778493856920,66.89,80955.37,0.0,0.99978,0.0,0.03307]
[1778493857655,66.89,80959.32,0.0,0.99978,0.0,0.0329]
[1778493858236,66.89,80959.32,0.0,0.99978,0.0,0.0329]
[1778493858310,66.89,80959.32,0.0,0.99978,0.0,0.0329]
[1778493860561,66.89,80960.46,0.0,0.99978,0.0,0.03285]
[1778493860676,66.89,80960.42,0.0,0.99978,0.0,0.03285]
[1778493865711,66.89,80957.26,0.0,0.99978,0.0,0.03299]
[1778493867094,66.89,80958.09,0.0,0.99978,0.0,0.03295]
[1778493867315,66.89,80958.09,0.0,0.99978,0.0,0.03295]
[1778493874775,66.89,80957.42,0.0,0.99979,0.0,0.03281]
[1778493875514,66.89,80957.42,0.0,0.99979,0.0,0.03281]
[1778493875560,66.89,80957.42,0.0,0.99979,0.0,0.03281]
[1778493877796,66.89,80955.18,0.0,0.99978,0.0,0.03291]
[1778493878110,66.89,80955.18,0.0,0.99978,0.0,0.03291]
[1778493878313,66.89,80955.18,0.0,0.99978,0.0,0.03291]
[1778493878803,66.89,80953.39,0.0,0.99978,0.0,0.03298]
[1778493879583,66.89,80953.39,0.0,0.99978,0.0,0.03298]
[1778493879814,66.89,80953.39,0.0,0.99978,0.0,0.03298]
[1778493884031,66.89,80952.7,0.0,0.99978,0.0,0.03301]
[1778493884062,66.89,80952.7,0.0,0.99978,0.0,0.03301]
[1778493886112,66.89,80950.75,0.0,0.99978,0.0,0.0331]
[1778493886310,66.89,80950.75,0.0,0.99978,0.0,0.0331]
[1778493886859,66.89,80952.97,0.0,0.99978,0.0,0.033]
[1778493890860,66.89,80953.04,0.0,0.99978,0.0,0.033]
[1778493891061,66.89,80952.05,0.0,0.99978,0.0,0.03304]
[1778493896929,66.89,80953.46,0.0,0.99978,0.0,0.03298]
[1778493901473,66.89,80954.64,0.0,0.99978,0.0,0.03293]
[1778493901559,66.89,80954.64,0.0,0.99978,0.0,0.03293]
[1778493902971,66.89,80957.93,0.0,0.99979,0.0,0.03279]
[1778493903978,66.89,80960.75,0.0,0.99979,0.0,0.03267]
[1778493904648,66.89,80960.75,0.0,0.99979,0.0,0.03267]
[1778493904813,66.89,80960.75,0.0,0.99979,0.0,0.03267]
[1778493904985,66.89,80960.79,0.0,0.99979,0.0,0.03267]
[1778493906184,66.89,80961.4,0.0,0.99979,0.0,0.03264]
[1778493906310,66.89,80961.4,0.0,0.99979,0.0,0.03264]
[1778493906999,66.89,80964.35,0.0,0.99979,0.0,0.03252]
[1778493911027,66.89,80966.83,0.0,0.99979,0.0,0.03242]
[1778493912419,66.89,80966.83,0.0,0.99979,0.0,0.03242]
[1778493912558,66.89,80966.83,0.0,0.99979,0.0,0.03242]
[1778493915981,66.89,80966.07,0.0,0.99979,0.0,0.03245]
[1778493916061,66.89,80964.4,0.0,0.99979,0.0,0.03252]
[1778493916062,66.89,80964.48,0.0,0.99979,0.0,0.03252]
[1778493918539,66.89,80964.34,0.0,0.99979,0.0,0.03252]
[1778493918559,66.89,80964.34,0.0,0.99979,0.0,0.03252]
[1778493923528,66.89,80962.04,0.0,0.99979,0.0,0.03262]
[1778493923565,66.89,80962.04,0.0,0.99979,0.0,0.03262]
[1778493925124,66.89,80962.28,0.0,0.99979,0.0,0.03261]
[1778493925309,66.89,80962.28,0.0,0.99979,0.0,0.03261]
[1778493925329,66.89,80961.9,0.0,0.99979,0.0,0.03262]
[1778493927236,66.89,80961.9,0.0,0.99979,0.0,0.03262]
[1778493927308,66.89,80961.9,0.0,0.99979,0.0,0.03262]
[1778493927368,66.89,80957.67,0.0,0.99979,0.0,0.0328]
[1778493928146,66.89,80955.45,0.0,0.99978,0.0,0.0329]
[1778493930194,66.89,80953.49,0.0,0.99978,0.0,0.03298]
[1778493930309,66.89,80953.49,0.0,0.99978,0.0,0.03298]
[1778493930410,66.89,80953.28,0.0,0.99978,0.0,0.03299]
[1778493931635,66.89,80953.28,0.0,0.99978,0.0,0.03299]
[1778493931810,66.89,80953.28,0.0,0.99978,0.0,0.03299]
[1778493931891,66.89,80953.21,0.0,0.99978,0.0,0.03282]
[1778493937209,66.89,80952.74,0.0,0.99978,0.0,0.03284]
[1778493938270,66.89,80952.74,0.0,0.99978,0.0,0.03284]
[1778493938309,66.89,80952.74,0.0,0.99978,0.0,0.03284]
[1778493938410,66.89,80963.64,0.0,0.99979,0.0,0.03239]
[1778493939763,66.89,80963.64,0.0,0.99979,0.0,0.03239]
[1778493939819,66.89,80963.64,0.0,0.99979,0.0,0.03239]
[1778493939865,66.89,80965.3,0.0,0.99979,0.0,0.03232]
[1778493943390,66.89,80965.49,0.0,0.99979,0.0,0.03231]
[1778493943558,66.89,80965.49,0.0,0.99979,0.0,0.03231]
[1778493948138,66.89,80964.12,0.0,0.99979,0.0,0.03237]
[1778493948309,66.89,80964.12,0.0,0.99979,0.0,0.03237]
[1778493948393,66.89,80965.79,0.0,0.99979,0.0,0.0323]
[1778493955453,66.89,80966.34,0.0,0.99979,0.0,0.03227]
[1778493958561,66.89,80964.42,0.0,0.99979,0.0,0.03235]
[1778493961377,66.89,80961.32,0.0,0.99979,0.0,0.03248]
[1778493962384,66.89,80956.74,0.0,0.99979,0.0,0.03268]
[1778493964546,66.89,80956.18,0.0,0.99979,0.0,0.0327]
[1778493964563,66.89,80956.18,0.0,0.99979,0.0,0.0327]
[1778493964647,66.89,80956.29,0.0,0.99979,0.0,0.03269]
[1778493965262,66.89,80956.29,0.0,0.99979,0.0,0.03269]
[1778493965309,66.89,80956.29,0.0,0.99979,0.0,0.03269]
[1778493970440,66.89,80958.23,0.0,0.99979,0.0,0.03261]
[1778493973935,66.89,80957.71,0.0,0.99979,0.0,0.03263]
[1778493974064,66.89,80957.71,0.0,0.99979,0.0,0.03263]
[1778493974036,66.89,80956.55,0.0,0.99979,0.0,0.03268]
[1778493975117,66.89,80957.81,0.0,0.99979,0.0,0.03263]
[1778493975308,66.89,80957.81,0.0,0.99979,0.0,0.03263]
[1778493982536,66.89,80956.56,0.0,0.99979,0.0,0.03268]
[1778493985161,66.89,80956.56,0.0,0.99979,0.0,0.03268]
[1778493985312,66.89,80956.56,0.0,0.99979,0.0,0.03268]
[1778493985747,66.89,80956.56,0.0,0.99979,0.0,0.03268]
[1778493985811,66.89,80956.56,0.0,0.99979,0.0,0.03268]
[1778493985909,66.89,80958.06,0.0,0.99979,0.0,0.03262]
[1778493987571,66.89,80955.76,0.0,0.99979,0.0,0.03272]
[1778493991600,66.89,80956.03,0.0,0.99979,0.0,0.03254]
[1778493993614,66.89,80951.49,0.0,0.99979,0.0,0.03273]
[1778493995941,66.89,80952.07,0.0,0.99979,0.0,0.03271]
[1778493996062,66.89,80952.07,0.0,0.99979,0.0,0.03271]
[1778493996093,66.89,80951.2,0.0,0.99979,0.0,0.03274]
[1778493996229,66.89,80951.2,0.0,0.99979,0.0,0.03274]
[1778493996310,66.89,80951.2,0.0,0.99979,0.0,0.03274]
[1778494000532,66.89,80953.11,0.0,0.99979,0.0,0.03266]
[1778494000565,66.89,80953.11,0.0,0.99979,0.0,0.03266]
[1778494000663,66.89,80953.27,0.0,0.99979,0.0,0.03266]
[1778494005288,66.89,80953.11,0.0,0.99979,0.0,0.03266]
[1778494005309,66.89,80953.11,0.0,0.99979,0.0,0.03266]
[1778494010733,66.89,80952.65,0.0,0.99979,0.0,0.03268]
[1778494015768,66.89,80950.77,0.0,0.99979,0.0,0.03276]
[1778494016902,66.89,80950.77,0.0,0.99979,0.0,0.03276]
[1778494017062,66.89,80950.77,0.0,0.99979,0.0,0.03276]
[1778494017107,66.89,80951.58,0.0,0.99979,0.0,0.03273]
[1778494017393,66.89,80951.58,0.0,0.99979,0.0,0.03273]
[1778494017560,66.89,80951.58,0.0,0.99979,0.0,0.03273]
[1778494020803,66.89,80955.25,0.0,0.99979,0.0,0.03257]
[1778494022310,66.89,80954.26,0.0,0.99979,0.0,0.03261]
[1778494022560,66.89,80954.26,0.0,0.99979,0.0,0.03261]
[1778494022817,66.89,80953.34,0.0,0.99979,0.0,0.03265]
[1778494023317,66.89,80953.34,0.0,0.99979,0.0,0.03265]
[1778494023563,66.89,80953.34,0.0,0.99979,0.0,0.03265]
[1778494028859,66.89,80954.45,0.0,0.99979,0.0,0.03261]
[1778494029866,66.89,80959.74,0.0,0.99979,0.0,0.03239]
[1778494030875,66.89,80964.04,0.0,0.99979,0.0,0.03221]
[1778494032408,66.89,80965.35,0.0,0.99979,0.0,0.03215]
[1778494032564,66.89,80965.35,0.0,0.99979,0.0,0.03215]
[1778494032781,66.89,80965.35,0.0,0.99979,0.0,0.03215]
[1778494032811,66.89,80965.35,0.0,0.99979,0.0,0.03215]
[1778494032887,66.89,80965.33,0.0,0.99979,0.0,0.03215]
[1778494038930,66.89,80967.03,0.0,0.99979,0.0,0.03208]
[1778494043964,66.89,80966.64,0.0,0.99979,0.0,0.0321]
[1778494045212,66.89,80965.58,0.0,0.99979,0.0,0.03214]
[1778494045310,66.89,80965.58,0.0,0.99979,0.0,0.03214]
[1778494045704,66.89,80965.58,0.0,0.99979,0.0,0.03214]
[1778494045810,66.89,80965.58,0.0,0.99979,0.0,0.03214]
[1778494045978,66.89,80966.57,0.0,0.99979,0.0,0.0321]
[1778494051013,66.89,80969.36,0.0,0.99979,0.0,0.03182]
[1778494052020,66.89,80972.23,0.0,0.99979,0.0,0.03171]
[1778494053086,66.89,80972.23,0.0,0.99979,0.0,0.03171]
[1778494053159,66.89,80973.31,0.0,0.99979,0.0,0.03166]
[1778494053310,66.89,80973.31,0.0,0.99979,0.0,0.03166]
[1778494053498,66.89,80973.31,0.0,0.99979,0.0,0.03166]
[1778494053565,66.89,80973.31,0.0,0.99979,0.0,0.03166]
[1778494058062,66.89,80977.23,0.0,0.99979,0.0,0.0315]
[1778494058931,66.89,80977.23,0.0,0.99979,0.0,0.0315]
[1778494059064,66.89,80977.23,0.0,0.99979,0.0,0.0315]
[1778494059088,66.89,80977.23,0.0,0.99979,0.0,0.0315]
[1778494059134,66.89,80977.28,0.0,0.99979,0.0,0.0315]
[1778494059309,66.89,80977.28,0.0,0.99979,0.0,0.0315]
[1778494062090,66.89,80983.05,0.0,0.9998,0.0,0.03127]
[1778494063905,66.89,80983.4,0.0,0.9998,0.0,0.03125]
[1778494064059,66.89,80983.4,0.0,0.9998,0.0,0.03125]
[1778494064104,66.89,80984.39,0.0,0.9998,0.0,0.03121]
[1778494064300,66.89,80984.39,0.0,0.9998,0.0,0.03121]
[1778494064310,66.89,80984.39,0.0,0.9998,0.0,0.03121]
[1778494067125,66.89,80981.58,0.0,0.9998,0.0,0.03132]
[1778494068132,66.89,80979.63,0.0,0.99979,0.0,0.0314]
[1778494068858,66.89,80979.63,0.0,0.99979,0.0,0.0314]
[1778494069060,66.89,80979.63,0.0,0.99979,0.0,0.0314]
[1778494069139,66.89,80978.38,0.0,0.99979,0.0,0.03145]
[1778494069209,66.89,80978.38,0.0,0.99979,0.0,0.03145]
[1778494069313,66.89,80978.38,0.0,0.99979,0.0,0.03145]
[1778494071153,66.89,80972.59,0.0,0.99979,0.0,0.03169]
[1778494072724,66.89,80974.23,0.0,0.99979,0.0,0.03162]
[1778494072810,66.89,80974.23,0.0,0.99979,0.0,0.03162]
[1778494078202,66.89,80975.36,0.0,0.99979,0.0,0.03158]
[1778494084685,66.89,80975.5,0.0,0.99979,0.0,0.03157]
[1778494084814,66.89,80975.5,0.0,0.99979,0.0,0.03157]
[1778494085195,66.89,80982.15,0.0,0.9998,0.0,0.0313]
[1778494085316,66.89,80982.15,0.0,0.9998,0.0,0.0313]
[1778494085337,66.89,80983.98,0.0,0.9998,0.0,0.03123]
[1778494091295,66.89,80984.56,0.0,0.9998,0.0,0.0312]
[1778494095323,66.89,80987.08,0.0,0.9998,0.0,0.0311]
[1778494096675,66.89,80987.08,0.0,0.9998,0.0,0.0311]
[1778494096812,66.89,80987.08,0.0,0.9998,0.0,0.0311]
[1778494097186,66.89,80987.08,0.0,0.9998,0.0,0.0311]
[1778494096910,66.89,80987.69,0.0,0.9998,0.0,0.03108]
[1778494097310,66.89,80987.69,0.0,0.9998,0.0,0.03108]
[1778494098345,66.89,80990.87,0.0,0.9998,0.0,0.03095]
[1778494102375,66.89,80995.14,0.0,0.9998,0.0,0.03078]
[1778494103380,66.89,81006.25,0.0,0.9998,0.0,0.03034]
[1778494104387,66.89,81003.8,0.0,0.9998,0.0,0.03044]
[1778494106554,66.89,81004.39,0.0,0.9998,0.0,0.03041]
[1778494106810,66.89,81004.39,0.0,0.9998,0.0,0.03041]
[1778494107070,66.89,81004.39,0.0,0.9998,0.0,0.03041]
[1778494107162,66.89,81004.18,0.0,0.9998,0.0,0.03042]
[1778494107310,66.89,81004.18,0.0,0.9998,0.0,0.03042]
[1778494110557,66.89,81004.46,0.0,0.9998,0.0,0.03041]
[1778494110658,66.89,81004.06,0.0,0.9998,0.0,0.03043]
[1778494111438,66.89,81003.96,0.0,0.9998,0.0,0.03027]
[1778494112445,66.89,81001.03,0.0,0.9998,0.0,0.03039]
[1778494114373,66.89,81001.09,0.0,0.9998,0.0,0.03039]
[1778494114560,66.89,81001.09,0.0,0.9998,0.0,0.03039]
[1778494114660,66.89,81002.69,0.0,0.9998,0.0,0.03032]
[1778494115324,66.89,81002.69,0.0,0.9998,0.0,0.03032]
[1778494115559,66.89,81002.69,0.0,0.9998,0.0,0.03032]
[1778494117480,66.89,81010.39,0.0,0.9998,0.0,0.03002]
[1778494120142,66.89,81009.11,0.0,0.9998,0.0,0.03007]
[1778494120312,66.89,81009.15,0.0,0.9998,0.0,0.03007]
[1778494125536,66.89,81008.61,0.0,0.9998,0.0,0.03009]
[1778494130104,66.89,81009.3,0.0,0.9998,0.0,0.03007]
[1778494130205,66.89,81009.23,0.0,0.9998,0.0,0.03007]
[1778494130313,66.89,81009.23,0.0,0.9998,0.0,0.03007]
[1778494131579,66.89,81009.53,0.0,0.9998,0.0,0.03006]
[1778494135732,66.89,81009.52,0.0,0.9998,0.0,0.03006]
[1778494135811,66.89,81009.52,0.0,0.9998,0.0,0.03006]
[1778494141649,66.89,81009.85,0.0,0.9998,0.0,0.03004]
[1778494146684,66.89,81010.82,0.0,0.9998,0.0,0.03001]
[1778494147691,66.89,81016.3,0.0,0.99981,0.0,0.02979]
[1778494148698,66.89,81018.58,0.0,0.99981,0.0,0.02971]
[1778494149829,66.89,81018.58,0.0,0.99981,0.0,0.02971]
[1778494150062,66.89,81018.58,0.0,0.99981,0.0,0.02971]
[1778494150160,66.89,81018.96,0.0,0.99981,0.0,0.02969]
[1778494150608,66.89,81018.96,0.0,0.99981,0.0,0.02969]
[1778494150811,66.89,81018.96,0.0,0.99981,0.0,0.02969]
[1778494156755,66.89,81018.09,0.0,0.99981,0.0,0.02972]
[1778494162901,66.89,81018.35,0.0,0.99981,0.0,0.02971]
[1778494163808,66.89,81013.6,0.0,0.99981,0.0,0.0299]
[1778494165045,66.89,81013.6,0.0,0.99981,0.0,0.0299]
[1778494165060,66.89,81013.6,0.0,0.99981,0.0,0.0299]
[1778494165146,66.89,81013.81,0.0,0.99981,0.0,0.02989]
[1778494165757,66.89,81013.81,0.0,0.99981,0.0,0.02989]
[1778494165810,66.89,81013.81,0.0,0.99981,0.0,0.02989]
[1778494166829,66.89,81016.29,0.0,0.99981,0.0,0.02979]
[1778494167840,66.89,81019.48,0.0,0.99981,0.0,0.02967]
[1778494168845,66.89,81025.01,0.0,0.99981,0.0,0.02946]
[1778494169379,66.89,81025.01,0.0,0.99981,0.0,0.02946]
[1778494169916,66.89,81025.01,0.0,0.99981,0.0,0.02946]
[1778494170013,66.89,81025.01,0.0,0.99981,0.0,0.02946]
[1778494171823,66.89,81025.57,0.0,0.99981,0.0,0.02944]
[1778494171866,66.89,81025.83,0.0,0.99981,0.0,0.02928]
[1778494177908,66.89,81025.83,0.0,0.99981,0.0,0.02928]
[1778494178915,66.89,81035.38,0.0,0.99981,0.0,0.02891]
[1778494179922,66.89,81039.29,0.0,0.99981,0.0,0.02877]
[1778494180931,66.89,81042.23,0.0,0.99981,0.0,0.02866]
[1778494185571,66.89,81041.63,0.0,0.99981,0.0,0.02868]
[1778494185808,66.89,81041.63,0.0,0.99981,0.0,0.02868]
[1778494185965,66.89,81041.31,0.0,0.99981,0.0,0.02869]
[1778494186972,66.89,81039.4,0.0,0.99981,0.0,0.02876]
[1778494187979,66.89,81035.45,0.0,0.99981,0.0,0.02891]
[1778494188986,66.89,81037.84,0.0,0.99981,0.0,0.02882]
[1778494190285,66.89,81037.84,0.0,0.99981,0.0,0.02882]
[1778494189993,66.89,81039.54,0.0,0.99981,0.0,0.02876]
[1778494190310,66.89,81039.54,0.0,0.99981,0.0,0.02876]
[1778494196038,66.89,81042.07,0.0,0.99981,0.0,0.02866]
[1778494197046,66.89,81049.25,0.0,0.99982,0.0,0.0284]
[1778494199141,66.89,81050.19,0.0,0.99982,0.0,0.02836]
[1778494199310,66.89,81051.8,0.0,0.99982,0.0,0.0283]
[1778494200066,66.89,81052.96,0.0,0.99982,0.0,0.02826]
[1778494200760,66.89,81052.96,0.0,0.99982,0.0,0.02826]
[1778494200814,66.89,81052.96,0.0,0.99982,0.0,0.02826]
[1778494206108,66.89,81051.28,0.0,0.99982,0.0,0.02832]
[1778494211143,66.89,81051.24,0.0,0.99982,0.0,0.02832]
[1778494212150,66.89,81048.4,0.0,0.99982,0.0,0.02843]
[1778494213157,66.89,81039.85,0.0,0.99981,0.0,0.02875]
[1778494213687,66.89,81039.85,0.0,0.99981,0.0,0.02875]
[1778494213811,66.89,81039.85,0.0,0.99981,0.0,0.02875]
[1778494214269,66.89,81039.85,0.0,0.99981,0.0,0.02875]
[1778494214316,66.89,81039.85,0.0,0.99981,0.0,0.02875]
[1778494214164,66.89,81040.03,0.0,0.99981,0.0,0.02874]
[1778494219200,66.89,81039.68,0.0,0.99981,0.0,0.02875]
[1778494224235,66.89,81033.9,0.0,0.99981,0.0,0.02897]
[1778494225150,66.89,81033.9,0.0,0.99981,0.0,0.02897]
[1778494225309,66.89,81033.9,0.0,0.99981,0.0,0.02897]
[1778494225242,66.89,81033.39,0.0,0.99981,0.0,0.02899]
[1778494226224,66.89,81033.39,0.0,0.99981,0.0,0.02899]
[1778494226309,66.89,81033.39,0.0,0.99981,0.0,0.02899]
[1778494226319,66.89,81030.99,0.0,0.99981,0.0,0.02908]
[1778494229270,66.89,81028.75,0.0,0.99981,0.0,0.02916]
[1778494231306,66.89,81028.84,0.0,0.99981,0.0,0.02916]
[1778494231284,66.89,81028.65,0.0,0.99981,0.0,0.02902]
[1778494231560,66.89,81028.65,0.0,0.99981,0.0,0.02902]
[1778494232291,66.89,81042.27,0.0,0.99981,0.0,0.02851]
[1778494233298,66.89,81043.51,0.0,0.99982,0.0,0.02846]
[1778494233861,66.89,81043.51,0.0,0.99982,0.0,0.02846]
[1778494234062,66.89,81043.51,0.0,0.99982,0.0,0.02846]
[1778494234305,66.89,81039.31,0.0,0.99981,0.0,0.02862]
[1778494239008,66.89,81040.07,0.0,0.99981,0.0,0.02859]
[1778494239061,66.89,81040.07,0.0,0.99981,0.0,0.02859]
[1778494245382,66.89,81039.77,0.0,0.99981,0.0,0.0286]
[1778494246689,66.89,81039.77,0.0,0.99981,0.0,0.0286]
[1778494246810,66.89,81039.77,0.0,0.99981,0.0,0.0286]
[1778494246905,66.89,81039.77,0.0,0.99981,0.0,0.0286]
[1778494250095,66.89,81040.18,0.0,0.99981,0.0,0.02859]
[1778494250309,66.89,81040.18,0.0,0.99981,0.0,0.02859]
[1778494250193,66.89,81041.75,0.0,0.99981,0.0,0.02853]
[1778494252431,66.89,81043.14,0.0,0.99982,0.0,0.02848]
[1778494253932,66.89,81043.14,0.0,0.99982,0.0,0.02848]
[1778494254063,66.89,81043.14,0.0,0.99982,0.0,0.02848]
[1778494254479,66.89,81042.29,0.0,0.99981,0.0,0.02851]
[1778494254558,66.89,81042.29,0.0,0.99981,0.0,0.02851]
[1778494254580,66.89,81039.48,0.0,0.99981,0.0,0.02861]
[1778494258746,66.89,81039.37,0.0,0.99981,0.0,0.02862]
[1778494258815,66.89,81039.37,0.0,0.99981,0.0,0.02862]
[1778494260496,66.89,81040.68,0.0,0.99981,0.0,0.02857]
[1778494261503,66.89,81043.74,0.0,0.99982,0.0,0.02845]
[1778494262415,66.89,81043.74,0.0,0.99982,0.0,0.02845]
[1778494262467,66.89,81043.74,0.0,0.99982,0.0,0.02845]
[1778494262560,66.89,81043.74,0.0,0.99982,0.0,0.02845]
[1778494262660,66.89,81044.2,0.0,0.99982,0.0,0.02844]
[1778494268552,66.89,81043.87,0.0,0.99982,0.0,0.02845]
[1778494269483,66.89,81043.87,0.0,0.99982,0.0,0.02845]
[1778494269560,66.89,81043.87,0.0,0.99982,0.0,0.02845]
[1778494269686,66.89,81048.17,0.0,0.99982,0.0,0.02829]
[1778494270530,66.89,81048.17,0.0,0.99982,0.0,0.02829]
[1778494270559,66.89,81048.17,0.0,0.99982,0.0,0.02829]
[1778494271573,66.89,81051.41,0.0,0.99982,0.0,0.02817]
[1778494272580,66.89,81052.92,0.0,0.99982,0.0,0.02811]
[1778494277616,66.89,81052.83,0.0,0.99982,0.0,0.02812]
[1778494282654,66.89,81053.07,0.0,0.99982,0.0,0.02811]
[1778494286388,66.89,81052.67,0.0,0.99982,0.0,0.02812]
[1778494285680,66.89,81053.74,0.0,0.99982,0.0,0.02808]
[1778494286557,66.89,81053.74,0.0,0.99982,0.0,0.02808]
[1778494286882,66.89,81058.24,0.0,0.99982,0.0,0.02792]
[1778494287694,66.89,81061.4,0.0,0.99982,0.0,0.02781]
[1778494288607,66.89,81061.4,0.0,0.99982,0.0,0.02781]
[1778494288812,66.89,81061.4,0.0,0.99982,0.0,0.02781]
[1778494294215,66.89,81061.78,0.0,0.99982,0.0,0.02765]
[1778494294312,66.89,81061.78,0.0,0.99982,0.0,0.02765]
[1778494299334,66.89,81060.47,0.0,0.99982,0.0,0.02769]
[1778494300821,66.89,81059.67,0.0,0.99982,0.0,0.02772]
[1778494301059,66.89,81059.67,0.0,0.99982,0.0,0.02772]
[1778494301125,66.89,81057.59,0.0,0.99982,0.0,0.0278]
[1778494301792,66.89,81062.12,0.0,0.99982,0.0,0.02764]
[1778494302810,66.89,81062.12,0.0,0.99982,0.0,0.02764]
[1778494302910,66.89,81062.28,0.0,0.99982,0.0,0.02763]
[1778494308815,66.89,81061.07,0.0,0.99982,0.0,0.02767]
[1778494309065,66.89,81061.07,0.0,0.99982,0.0,0.02767]
[1778494309160,66.89,81058.52,0.0,0.99982,0.0,0.02777]
[1778494313876,66.89,81062.91,0.0,0.99982,0.0,0.02761]
[1778494314920,66.89,81062.91,0.0,0.99982,0.0,0.02761]
[1778494315061,66.89,81062.91,0.0,0.99982,0.0,0.02761]
[1778494315139,66.89,81066.23,0.0,0.99982,0.0,0.02749]
[1778494315850,66.89,81066.23,0.0,0.99982,0.0,0.02749]
[1778494316058,66.89,81066.23,0.0,0.99982,0.0,0.02749]
[1778494316063,66.89,81066.23,0.0,0.99982,0.0,0.02749]
[1778494320428,66.89,81064.84,0.0,0.99982,0.0,0.02754]
[1778494320561,66.89,81063.18,0.0,0.99982,0.0,0.0276]
[1778494324945,66.89,81063.17,0.0,0.99982,0.0,0.0276]
[1778494325064,66.89,81063.17,0.0,0.99982,0.0,0.0276]
[1778494325113,66.89,81063.17,0.0,0.99982,0.0,0.0276]
[1778494325310,66.89,81063.17,0.0,0.99982,0.0,0.0276]
[1778494325411,66.89,81062.98,0.0,0.99982,0.0,0.0276]
[1778494331000,66.89,81063.74,0.0,0.99982,0.0,0.02758]
[1778494332036,66.89,81063.74,0.0,0.99982,0.0,0.02758]
[1778494332061,66.89,81063.74,0.0,0.99982,0.0,0.02758]
[1778494337968,66.89,81064.92,0.0,0.99982,0.0,0.02753]
[1778494338061,66.89,81064.92,0.0,0.99982,0.0,0.02753]
[1778494338161,66.89,81060.81,0.0,0.99982,0.0,0.02768]
[1778494339438,66.89,81060.81,0.0,0.99982,0.0,0.02768]
[1778494339559,66.89,81061.1,0.0,0.99982,0.0,0.02767]
[1778494340064,66.89,81060.62,0.0,0.99982,0.0,0.02769]
[1778494342333,66.89,81060.31,0.0,0.99982,0.0,0.0277]
[1778494342376,66.89,81063.91,0.0,0.99982,0.0,0.02757]
[1778494342560,66.89,81063.91,0.0,0.99982,0.0,0.02757]
[1778494346641,66.89,81063.83,0.0,0.99982,0.0,0.02757]
[1778494346810,66.89,81063.83,0.0,0.99982,0.0,0.02757]
[1778494351141,66.89,81064.41,0.0,0.99982,0.0,0.02741]
[1778494352050,66.89,81064.41,0.0,0.99982,0.0,0.02741]
[1778494352059,66.89,81064.41,0.0,0.99982,0.0,0.02741]
[1778494352148,66.89,81064.43,0.0,0.99982,0.0,0.02741]
[1778494355805,66.89,81065.72,0.0,0.99982,0.0,0.02736]
[1778494356062,66.89,81065.72,0.0,0.99982,0.0,0.02736]
[1778494359198,66.89,81076.35,0.0,0.99983,0.0,0.02698]
[1778494359866,66.89,81076.35,0.0,0.99983,0.0,0.02698]
[1778494360063,66.89,81076.35,0.0,0.99983,0.0,0.02698]
[1778494360205,66.89,81076.44,0.0,0.99983,0.0,0.02698]
[1778494360771,66.89,81076.44,0.0,0.99983,0.0,0.02698]
[1778494360814,66.89,81076.44,0.0,0.99983,0.0,0.02698]
[1778494361213,66.89,81079.0,0.0,0.99983,0.0,0.02689]
[1778494364243,66.89,81072.91,0.0,0.99982,0.0,0.02711]
[1778494365245,66.89,81066.13,0.0,0.99982,0.0,0.02735]
[1778494366170,66.89,81066.13,0.0,0.99982,0.0,0.02735]
[1778494366308,66.89,81066.13,0.0,0.99982,0.0,0.02735]
[1778494372292,66.89,81065.55,0.0,0.99982,0.0,0.02737]
[1778494374306,66.89,81062.41,0.0,0.99982,0.0,0.02748]
[1778494375079,66.89,81062.41,0.0,0.99982,0.0,0.02748]
[1778494375308,66.89,81062.41,0.0,0.99982,0.0,0.02748]
[1778494376769,66.89,81059.98,0.0,0.99982,0.0,0.02757]
[1778494376812,66.89,81059.98,0.0,0.99982,0.0,0.02757]
[1778494377327,66.89,81059.95,0.0,0.99982,0.0,0.02757]
[1778494380348,66.89,81054.56,0.0,0.99982,0.0,0.02776]
[1778494381127,66.89,81054.56,0.0,0.99982,0.0,0.02776]
[1778494381310,66.89,81054.56,0.0,0.99982,0.0,0.02776]
[1778494383369,66.89,81044.8,0.0,0.99982,0.0,0.02812]
[1778494384376,66.89,81042.49,0.0,0.99982,0.0,0.02821]
[1778494385650,66.89,81041.33,0.0,0.99982,0.0,0.02825]
[1778494385812,66.89,81041.33,0.0,0.99982,0.0,0.02825]
[1778494388228,66.89,81039.69,0.0,0.99982,0.0,0.02831]
[1778494388308,66.89,81039.69,0.0,0.99982,0.0,0.02831]
[1778494388404,66.89,81040.78,0.0,0.99982,0.0,0.02827]
[1778494389411,66.89,81037.97,0.0,0.99982,0.0,0.02837]
[1778494390419,66.89,81041.19,0.0,0.99982,0.0,0.02825]
[1778494391427,66.89,81036.94,0.0,0.99982,0.0,0.02841]
[1778494391791,66.89,81036.94,0.0,0.99982,0.0,0.02841]
[1778494391809,66.89,81036.94,0.0,0.99982,0.0,0.02841]
[1778494398475,66.89,81035.71,0.0,0.99982,0.0,0.02846]
[1778494399483,66.89,81030.3,0.0,0.99981,0.0,0.02866]
[1778494400619,66.89,81029.65,0.0,0.99981,0.0,0.02868]
[1778494400811,66.89,81029.65,0.0,0.99981,0.0,0.02868]
[1778494402503,66.89,81023.81,0.0,0.99981,0.0,0.0289]
[1778494403648,66.89,81021.8,0.0,0.99981,0.0,0.02898]
[1778494403810,66.89,81021.8,0.0,0.99981,0.0,0.02898]
[1778494404517,66.89,81021.36,0.0,0.99981,0.0,0.02899]
[1778494407422,66.89,81021.64,0.0,0.99981,0.0,0.02898]
[1778494407559,66.89,81021.46,0.0,0.99981,0.0,0.02899]
[1778494411566,66.89,81018.1,0.0,0.99981,0.0,0.02897]
[1778494414587,66.89,81008.05,0.0,0.99981,0.0,0.02935]
[1778494415594,66.89,81010.94,0.0,0.99981,0.0,0.02924]
[1778494416601,66.89,81014.92,0.0,0.99981,0.0,0.02909]
[1778494417579,66.89,81014.92,0.0,0.99981,0.0,0.02909]
[1778494417810,66.89,81014.92,0.0,0.99981,0.0,0.02909]
[1778494419839,66.89,81015.58,0.0,0.99981,0.0,0.02906]
[1778494420060,66.89,81015.58,0.0,0.99981,0.0,0.02906]
[1778494420161,66.89,81019.53,0.0,0.99981,0.0,0.02891]
[1778494420738,66.89,81019.53,0.0,0.99981,0.0,0.02891]
[1778494420809,66.89,81019.53,0.0,0.99981,0.0,0.02891]
[1778494426671,66.89,81018.47,0.0,0.99981,0.0,0.02895]
[1778494431706,66.89,81018.83,0.0,0.99981,0.0,0.02894]
[1778494434441,66.89,81020.22,0.0,0.99981,0.0,0.02889]
[1778494434560,66.89,81021.81,0.0,0.99981,0.0,0.02883]
[1778494436271,66.89,81023.47,0.0,0.99981,0.0,0.02877]
[1778494436312,66.89,81023.47,0.0,0.99981,0.0,0.02877]
[1778494436366,66.89,81022.87,0.0,0.99981,0.0,0.02879]
[1778494437748,66.89,81020.51,0.0,0.99981,0.0,0.02888]
[1778494442368,66.89,81021.2,0.0,0.99981,0.0,0.02885]
[1778494442560,66.89,81021.23,0.0,0.99981,0.0,0.02885]
[1778494448827,66.89,81020.45,0.0,0.99981,0.0,0.02888]
[1778494451588,66.89,81021.91,0.0,0.99981,0.0,0.02882]
[1778494453777,66.89,81023.83,0.0,0.99981,0.0,0.02875]
[1778494453810,66.89,81023.83,0.0,0.99981,0.0,0.02875]
[1778494453862,66.89,81023.5,0.0,0.99981,0.0,0.02876]
[1778494458897,66.89,81023.79,0.0,0.99981,0.0,0.02875]
[1778494463932,66.89,81023.86,0.0,0.99981,0.0,0.02875]
[1778494465946,66.89,81020.14,0.0,0.99981,0.0,0.02889]
[1778494470981,66.89,81018.78,0.0,0.99981,0.0,0.02894]
[1778494471988,66.89,81019.05,0.0,0.99981,0.0,0.02878]
[1778494474002,66.89,81022.88,0.0,0.99981,0.0,0.02864]
[1778494479037,66.89,81024.06,0.0,0.99981,0.0,0.02859]
[1778494482060,66.89,81021.94,0.0,0.99981,0.0,0.02867]
[1778494485081,66.89,81019.72,0.0,0.99981,0.0,0.02876]
[1778494489109,66.89,81016.85,0.0,0.99981,0.0,0.02886]
[1778494494144,66.89,81014.91,0.0,0.99981,0.0,0.02894]
[1778494500186,66.89,81014.76,0.0,0.99981,0.0,0.02894]
[1778494501193,66.89,81012.08,0.0,0.99981,0.0,0.02904]
[1778494504214,66.89,81010.01,0.0,0.99981,0.0,0.02912]
[1778494509249,66.89,81010.03,0.0,0.99981,0.0,0.02912]
[1778494512270,66.89,81003.27,0.0,0.99981,0.0,0.02938]
[1778494517305,66.89,81004.35,0.0,0.99981,0.0,0.02934]
[1778494521333,66.89,81014.25,0.0,0.99981,0.0,0.02896]
[1778494522340,66.89,81019.47,0.0,0.99981,0.0,0.02877]
[1778494526368,66.89,81025.09,0.0,0.99981,0.0,0.02856]
[1778494533417,66.89,81025.07,0.0,0.99982,0.0,0.02841]
[1778494539459,66.89,81025.17,0.0,0.99982,0.0,0.0284]
[1778494544494,66.89,81025.14,0.0,0.99982,0.0,0.02841]
[1778494549529,66.89,81025.6,0.0,0.99982,0.0,0.02839]
[1778494550536,66.89,81028.24,0.0,0.99982,0.0,0.02829]
[1778494552550,66.89,81031.38,0.0,0.99982,0.0,0.02818]
[1778494557585,66.89,81033.11,0.0,0.99982,0.0,0.02811]
[1778494561613,66.89,81035.44,0.0,0.99982,0.0,0.02803]
[1778494566648,66.89,81035.85,0.0,0.99982,0.0,0.02801]
[1778494571683,66.89,81034.89,0.0,0.99982,0.0,0.02805]
[1778494574704,66.89,81031.23,0.0,0.99982,0.0,0.02818]
[1778494575711,66.89,81028.83,0.0,0.99982,0.0,0.02827]
[1778494579739,66.89,81033.94,0.0,0.99982,0.0,0.02808]
[1778494581753,66.89,81040.45,0.0,0.99982,0.0,0.02784]
[1778494583767,66.89,81046.02,0.0,0.99982,0.0,0.02764]
[1778494586788,66.89,81050.08,0.0,0.99982,0.0,0.02749]
[1778494590009,66.89,81050.35,0.0,0.99982,0.0,0.02748]
[1778494590066,66.89,81050.35,0.0,0.99982,0.0,0.02748]
[1778494593845,66.89,81050.92,0.0,0.99982,0.0,0.02732]
[1778494598880,66.89,81051.23,0.0,0.99982,0.0,0.02731]
[1778494602266,66.89,81051.24,0.0,0.99982,0.0,0.02731]
[1778494602309,66.89,81051.24,0.0,0.99982,0.0,0.02731]
[1778494602362,66.89,81051.59,0.0,0.99982,0.0,0.0273]
[1778494606808,66.89,81050.94,0.0,0.99982,0.0,0.02732]
[1778494611971,66.89,81052.34,0.0,0.99982,0.0,0.02727]
[1778494617006,66.89,81053.61,0.0,0.99982,0.0,0.02722]
[1778494619078,66.89,81053.65,0.0,0.99982,0.0,0.02722]
[1778494619312,66.89,81053.65,0.0,0.99982,0.0,0.02722]
[1778494619735,66.89,81053.65,0.0,0.99982,0.0,0.02722]
[1778494619384,66.89,81054.29,0.0,0.99982,0.0,0.0272]
[1778494619809,66.89,81054.29,0.0,0.99982,0.0,0.0272]
[1778494624332,66.89,81055.89,0.0,0.99982,0.0,0.02714]
[1778494624562,66.89,81055.89,0.0,0.99982,0.0,0.02714]
[1778494624620,66.89,81058.5,0.0,0.99982,0.0,0.02705]
[1778494625222,66.89,81058.5,0.0,0.99982,0.0,0.02705]
[1778494625308,66.89,81058.5,0.0,0.99982,0.0,0.02705]
[1778494625409,66.89,81060.67,0.0,0.99983,0.0,0.02697]
[1778494628083,66.89,81066.11,0.0,0.99983,0.0,0.02678]
[1778494628899,66.89,81066.11,0.0,0.99983,0.0,0.02678]
[1778494629059,66.89,81066.11,0.0,0.99983,0.0,0.02678]
[1778494629522,66.89,81066.11,0.0,0.99983,0.0,0.02678]
[1778494629559,66.89,81066.11,0.0,0.99983,0.0,0.02678]
[1778494629659,66.89,81065.78,0.0,0.99983,0.0,0.02679]
[1778494633119,66.89,81063.45,0.0,0.99983,0.0,0.02688]
[1778494634126,66.89,81059.97,0.0,0.99982,0.0,0.027]
[1778494635059,66.89,81059.97,0.0,0.99982,0.0,0.027]
[1778494635308,66.89,81059.97,0.0,0.99982,0.0,0.027]
[1778494635408,66.89,81059.37,0.0,0.99982,0.0,0.02702]
[1778494636173,66.89,81059.37,0.0,0.99982,0.0,0.02702]
[1778494636308,66.89,81059.37,0.0,0.99982,0.0,0.02702]
[1778494640168,66.89,81059.77,0.0,0.99982,0.0,0.02701]
[1778494640310,66.89,81059.77,0.0,0.99982,0.0,0.02701]
[1778494640405,66.89,81064.3,0.0,0.99983,0.0,0.02685]
[1778494641102,66.89,81064.3,0.0,0.99983,0.0,0.02685]
[1778494641308,66.89,81064.3,0.0,0.99983,0.0,0.02685]
[1778494646165,66.89,81066.38,0.0,0.99983,0.0,0.02677]
[1778494646313,66.89,81066.38,0.0,0.99983,0.0,0.02677]
[1778494646632,66.89,81066.38,0.0,0.99983,0.0,0.02677]
[1778494646733,66.89,81067.08,0.0,0.99983,0.0,0.02675]
[1778494646809,66.89,81067.08,0.0,0.99983,0.0,0.02675]
[1778494651245,66.89,81067.1,0.0,0.99983,0.0,0.02661]
[1778494654267,66.89,81069.28,0.0,0.99983,0.0,0.02653]
[1778494655188,66.89,81069.28,0.0,0.99983,0.0,0.02653]
[1778494655312,66.89,81069.28,0.0,0.99983,0.0,0.02653]
[1778494655376,66.89,81069.54,0.0,0.99983,0.0,0.02652]
[1778494655983,66.89,81069.54,0.0,0.99983,0.0,0.02652]
[1778494656060,66.89,81069.54,0.0,0.99983,0.0,0.02652]
[1778494664336,66.89,81065.56,0.0,0.99983,0.0,0.02666]
[1778494665759,66.89,81065.56,0.0,0.99983,0.0,0.02666]
[1778494665810,66.89,81066.08,0.0,0.99983,0.0,0.02664]
[1778494666392,66.89,81066.08,0.0,0.99983,0.0,0.02664]
[1778494666560,66.89,81066.08,0.0,0.99983,0.0,0.02664]
[1778494666661,66.89,81066.9,0.0,0.99983,0.0,0.02661]
[1778494672392,66.89,81067.1,0.0,0.99983,0.0,0.02661]
[1778494673399,66.89,81060.03,0.0,0.99983,0.0,0.02685]
[1778494675184,66.89,81060.32,0.0,0.99983,0.0,0.02684]
[1778494675310,66.89,81060.32,0.0,0.99983,0.0,0.02684]
[1778494675413,66.89,81060.78,0.0,0.99983,0.0,0.02683]
[1778494676046,66.89,81060.78,0.0,0.99983,0.0,0.02683]
[1778494676061,66.89,81060.78,0.0,0.99983,0.0,0.02683]
[1778494676420,66.89,81064.41,0.0,0.99983,0.0,0.0267]
[1778494677427,66.89,81067.1,0.0,0.99983,0.0,0.02661]
[1778494680448,66.89,81069.11,0.0,0.99983,0.0,0.02654]
[1778494682214,66.89,81067.58,0.0,0.99983,0.0,0.02659]
[1778494682310,66.89,81067.58,0.0,0.99983,0.0,0.02659]
[1778494682804,66.89,81069.06,0.0,0.99983,0.0,0.02654]
[1778494683226,66.89,81069.06,0.0,0.99983,0.0,0.02654]
[1778494683310,66.89,81069.06,0.0,0.99983,0.0,0.02654]
[1778494688507,66.89,81069.24,0.0,0.99983,0.0,0.02653]
[1778494691844,66.89,81067.95,0.0,0.99983,0.0,0.02658]
[1778494692061,66.89,81067.95,0.0,0.99983,0.0,0.02658]
[1778494692340,66.89,81067.95,0.0,0.99983,0.0,0.02658]
[1778494692558,66.89,81067.95,0.0,0.99983,0.0,0.02658]
[1778494692565,66.89,81068.89,0.0,0.99983,0.0,0.02654]
[1778494698577,66.89,81068.28,0.0,0.99983,0.0,0.02657]
[1778494699845,66.89,81068.28,0.0,0.99983,0.0,0.02657]
[1778494700061,66.89,81068.28,0.0,0.99983,0.0,0.02657]
[1778494700494,66.89,81068.28,0.0,0.99983,0.0,0.02657]
[1778494700561,66.89,81068.28,0.0,0.99983,0.0,0.02657]
[1778494700591,66.89,81069.27,0.0,0.99983,0.0,0.02653]
[1778494706633,66.89,81068.84,0.0,0.99983,0.0,0.02655]
[1778494711273,66.89,81068.2,0.0,0.99983,0.0,0.02657]
[1778494711312,66.89,81068.2,0.0,0.99983,0.0,0.02657]
[1778494711668,66.89,81069.17,0.0,0.99983,0.0,0.0264]
[1778494712217,66.89,81069.17,0.0,0.99983,0.0,0.0264]
[1778494712309,66.89,81069.17,0.0,0.99983,0.0,0.0264]
[1778494714689,66.89,81071.74,0.0,0.99983,0.0,0.02631]
[1778494720045,66.89,81071.95,0.0,0.99983,0.0,0.0263]
[1778494720059,66.89,81071.95,0.0,0.99983,0.0,0.0263]
[1778494720666,66.89,81071.95,0.0,0.99983,0.0,0.0263]
[1778494720810,66.89,81071.95,0.0,0.99983,0.0,0.0263]
[1778494720731,66.89,81071.91,0.0,0.99983,0.0,0.0263]
[1778494725766,66.89,81073.15,0.0,0.99983,0.0,0.02626]
[1778494728856,66.89,81074.06,0.0,0.99983,0.0,0.02623]
[1778494729058,66.89,81074.06,0.0,0.99983,0.0,0.02623]
[1778494729406,66.89,81074.06,0.0,0.99983,0.0,0.02623]
[1778494729561,66.89,81074.06,0.0,0.99983,0.0,0.02623]
[1778494729794,66.89,81075.31,0.0,0.99983,0.0,0.02618]
[1778494730801,66.89,81077.37,0.0,0.99983,0.0,0.02611]
[1778494735836,66.89,81077.62,0.0,0.99983,0.0,0.0261]
[1778494738857,66.89,81081.95,0.0,0.99983,0.0,0.02596]
[1778494739864,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494740745,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494740813,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494740846,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494741680,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494741811,66.89,81086.58,0.0,0.99983,0.0,0.0258]
[1778494746554,66.89,81085.56,0.0,0.99983,0.0,0.02583]
[1778494746811,66.89,81085.56,0.0,0.99983,0.0,0.02583]
[1778494746858,66.89,81084.1,0.0,0.99983,0.0,0.02588]
[1778494747028,66.89,81084.1,0.0,0.99983,0.0,0.02588]
[1778494747061,66.89,81084.1,0.0,0.99983,0.0,0.02588]
[1778494747103,66.89,81086.11,0.0,0.99983,0.0,0.02581]
[1778494749935,66.89,81099.34,0.0,0.99984,0.0,0.02537]
[1778494750942,66.89,81101.86,0.0,0.99984,0.0,0.02528]
[1778494752963,66.89,81102.97,0.0,0.99984,0.0,0.02525]
[1778494753686,66.89,81102.97,0.0,0.99984,0.0,0.02525]
[1778494753712,66.89,81103.83,0.0,0.99984,0.0,0.02522]
[1778494754034,66.89,81103.83,0.0,0.99984,0.0,0.02522]
[1778494754066,66.89,81103.83,0.0,0.99984,0.0,0.02522]
[1778494760084,66.89,81104.87,0.0,0.99984,0.0,0.02518]
[1778494760310,66.89,81104.87,0.0,0.99984,0.0,0.02518]
[1778494761013,66.89,81110.97,0.0,0.99984,0.0,0.02498]
[1778494762020,66.89,81115.68,0.0,0.99984,0.0,0.02483]
[1778494763027,66.89,81117.72,0.0,0.99984,0.0,0.02476]
[1778494764034,66.89,81119.62,0.0,0.99984,0.0,0.0247]
[1778494765041,66.89,81123.18,0.0,0.99984,0.0,0.02458]
[1778494765923,66.89,81123.18,0.0,0.99984,0.0,0.02458]
[1778494766061,66.89,81123.18,0.0,0.99984,0.0,0.02458]
[1778494766090,66.89,81123.26,0.0,0.99984,0.0,0.02458]
[1778494767314,66.89,81123.26,0.0,0.99984,0.0,0.02458]
[1778494767560,66.89,81123.26,0.0,0.99984,0.0,0.02458]
[1778494767661,66.89,81121.38,0.0,0.99984,0.0,0.02464]
[1778494768062,66.89,81123.42,0.0,0.99984,0.0,0.02457]
[1778494770076,66.89,81129.91,0.0,0.99984,0.0,0.02436]
[1778494772964,66.89,81131.35,0.0,0.99984,0.0,0.02419]
[1778494773060,66.89,81131.35,0.0,0.99984,0.0,0.02419]
[1778494773519,66.89,81131.35,0.0,0.99984,0.0,0.02419]
[1778494773562,66.89,81131.35,0.0,0.99984,0.0,0.02419]
[1778494773661,66.89,81131.61,0.0,0.99984,0.0,0.02418]
[1778494775111,66.89,81135.87,0.0,0.99985,0.0,0.02404]
[1778494777125,66.89,81140.93,0.0,0.99985,0.0,0.02388]
[1778494778132,66.89,81139.1,0.0,0.99985,0.0,0.02394]
[1778494780146,66.89,81127.04,0.0,0.99984,0.0,0.02433]
[1778494781212,66.89,81127.04,0.0,0.99984,0.0,0.02433]
[1778494781309,66.89,81127.04,0.0,0.99984,0.0,0.02433]
[1778494781374,66.89,81126.24,0.0,0.99984,0.0,0.02435]
[1778494782545,66.89,81126.24,0.0,0.99984,0.0,0.02435]
[1778494782560,66.89,81126.24,0.0,0.99984,0.0,0.02435]
[1778494788202,66.89,81122.26,0.0,0.99984,0.0,0.02448]
[1778494791237,66.89,81121.02,0.0,0.99984,0.0,0.02452]
[1778494791310,66.89,81121.02,0.0,0.99984,0.0,0.02452]
[1778494791338,66.89,81121.13,0.0,0.99984,0.0,0.02452]
[1778494792347,66.89,81121.13,0.0,0.99984,0.0,0.02452]
[1778494792560,66.89,81121.13,0.0,0.99984,0.0,0.02452]
[1778494797265,66.89,81119.15,0.0,0.99984,0.0,0.02458]
[1778494798089,66.89,81119.15,0.0,0.99984,0.0,0.02458]
[1778494798318,66.89,81119.15,0.0,0.99984,0.0,0.02458]
[1778494798418,66.89,81119.52,0.0,0.99984,0.0,0.02457]
[1778494799659,66.89,81119.52,0.0,0.99984,0.0,0.02457]
[1778494799812,66.89,81119.52,0.0,0.99984,0.0,0.02457]
[1778494805324,66.89,81118.81,0.0,0.99984,0.0,0.02459]
[1778494806331,66.89,81116.47,0.0,0.99984,0.0,0.02467]
[1778494807262,66.89,81116.47,0.0,0.99984,0.0,0.02467]
[1778494807309,66.89,81116.47,0.0,0.99984,0.0,0.02467]
[1778494807487,66.89,81116.05,0.0,0.99984,0.0,0.02468]
[1778494808444,66.89,81116.05,0.0,0.99984,0.0,0.02468]
[1778494808564,66.89,81116.05,0.0,0.99984,0.0,0.02468]
[1778494811366,66.89,81118.76,0.0,0.99984,0.0,0.02459]
[1778494816406,66.89,81118.98,0.0,0.99984,0.0,0.02459]
[1778494818688,66.89,81119.16,0.0,0.99984,0.0,0.02458]
[1778494818812,66.89,81119.16,0.0,0.99984,0.0,0.02458]
[1778494818911,66.89,81121.57,0.0,0.99984,0.0,0.0245]
[1778494820086,66.89,81121.59,0.0,0.99984,0.0,0.0245]
[1778494820311,66.89,81121.59,0.0,0.99984,0.0,0.0245]
[1778494820432,66.89,81119.93,0.0,0.99984,0.0,0.02456]
[1778494824460,66.89,81121.52,0.0,0.99984,0.0,0.0245]
[1778494827481,66.89,81124.36,0.0,0.99984,0.0,0.02441]
[1778494828066,66.89,81124.36,0.0,0.99984,0.0,0.02441]
[1778494828311,66.89,81124.36,0.0,0.99984,0.0,0.02441]
[1778494828488,66.89,81128.57,0.0,0.99984,0.0,0.02428]
[1778494829323,66.89,81128.57,0.0,0.99984,0.0,0.02428]
[1778494829562,66.89,81128.57,0.0,0.99984,0.0,0.02428]
[1778494831510,66.89,81131.28,0.0,0.99985,0.0,0.02406]
[1778494833524,66.89,81132.78,0.0,0.99985,0.0,0.02401]
[1778494834779,66.89,81132.78,0.0,0.99985,0.0,0.02401]
[1778494834810,66.89,81132.78,0.0,0.99985,0.0,0.02401]
[1778494835358,66.89,81133.17,0.0,0.99985,0.0,0.024]
[1778494835559,66.89,81133.17,0.0,0.99985,0.0,0.024]
[1778494835625,66.89,81132.83,0.0,0.99985,0.0,0.02401]
[1778494839566,66.89,81129.08,0.0,0.99984,0.0,0.02413]
[1778494840575,66.89,81108.19,0.0,0.99984,0.0,0.02481]
[1778494841580,66.89,81093.4,0.0,0.99984,0.0,0.0253]
[1778494842587,66.89,81093.44,0.0,0.99984,0.0,0.0253]
[1778494843594,66.89,81093.39,0.0,0.99984,0.0,0.0253]
[1778494845031,66.89,81093.75,0.0,0.99984,0.0,0.02529]
[1778494845060,66.89,81093.75,0.0,0.99984,0.0,0.02529]
[1778494847622,66.89,81096.34,0.0,0.99984,0.0,0.0252]
[1778494848629,66.89,81095.03,0.0,0.99984,0.0,0.02524]
[1778494854671,66.89,81095.23,0.0,0.99984,0.0,0.02524]
[1778494857692,66.89,81096.49,0.0,0.99984,0.0,0.02519]
[1778494858910,66.89,81096.49,0.0,0.99984,0.0,0.02519]
[1778494859063,66.89,81096.37,0.0,0.99984,0.0,0.0252]
[1778494859706,66.89,81097.01,0.0,0.99984,0.0,0.02518]
[1778494860714,66.89,81098.37,0.0,0.99984,0.0,0.02513]
[1778494861749,66.89,81098.37,0.0,0.99984,0.0,0.02513]
[1778494861814,66.89,81098.37,0.0,0.99984,0.0,0.02513]
[1778494861915,66.89,81105.98,0.0,0.99984,0.0,0.02488]
[1778494864741,66.89,81109.74,0.0,0.99984,0.0,0.02476]
[1778494865719,66.89,81109.74,0.0,0.99984,0.0,0.02476]
[1778494865903,66.89,81109.74,0.0,0.99984,0.0,0.02476]
[1778494865931,66.89,81111.23,0.0,0.99984,0.0,0.02471]
[1778494866061,66.89,81111.23,0.0,0.99984,0.0,0.02471]
[1778494866755,66.89,81106.42,0.0,0.99984,0.0,0.02487]
[1778494867762,66.89,81104.68,0.0,0.99984,0.0,0.02492]
[1778494872797,66.89,81104.77,0.0,0.99984,0.0,0.02492]
[1778494873949,66.89,81104.77,0.0,0.99984,0.0,0.02492]
[1778494874066,66.89,81104.81,0.0,0.99984,0.0,0.02492]
[1778494879846,66.89,81104.81,0.0,0.99984,0.0,0.02492]
[1778494881860,66.89,81106.17,0.0,0.99984,0.0,0.02487]
[1778494883161,66.89,81106.3,0.0,0.99984,0.0,0.02487]
[1778494883310,66.89,81106.3,0.0,0.99984,0.0,0.02487]
[1778494889916,66.89,81106.85,0.0,0.99984,0.0,0.02485]
[1778494891930,66.89,81108.68,0.0,0.99984,0.0,0.02466]
[1778494892916,66.89,81108.68,0.0,0.99984,0.0,0.02466]
[1778494892937,66.89,81111.41,0.0,0.99984,0.0,0.02457]
[1778494893061,66.89,81111.41,0.0,0.99984,0.0,0.02457]
[1778494895962,66.89,81112.43,0.0,0.99984,0.0,0.02454]
[1778494896892,66.89,81112.43,0.0,0.99984,0.0,0.02454]
[1778494896965,66.89,81113.65,0.0,0.99984,0.0,0.0245]
[1778494897063,66.89,81113.65,0.0,0.99984,0.0,0.0245]
[1778494897972,66.89,81114.99,0.0,0.99984,0.0,0.02445]
[1778494900993,66.89,81113.6,0.0,0.99984,0.0,0.0245]
[1778494901971,66.89,81113.6,0.0,0.99984,0.0,0.0245]
[1778494902062,66.89,81112.87,0.0,0.99984,0.0,0.02452]
[1778494905027,66.89,81111.28,0.0,0.99984,0.0,0.02458]
[1778494907748,66.89,81110.8,0.0,0.99984,0.0,0.02459]
[1778494907809,66.89,81110.8,0.0,0.99984,0.0,0.02459]
[1778494915097,66.89,81112.05,0.0,0.99984,0.0,0.02455]
[1778494916230,66.89,81112.05,0.0,0.99984,0.0,0.02455]
[1778494916312,66.89,81112.05,0.0,0.99984,0.0,0.02455]
[1778494922146,66.89,81112.13,0.0,0.99984,0.0,0.02455]
[1778494926599,66.89,81112.93,0.0,0.99984,0.0,0.02452]
[1778494926811,66.89,81112.93,0.0,0.99984,0.0,0.02452]
[1778494929948,66.89,81111.77,0.0,0.99984,0.0,0.02456]
[1778494929987,66.89,81105.24,0.0,0.99984,0.0,0.02477]
[1778494930065,66.89,81105.24,0.0,0.99984,0.0,0.02477]
[1778494935237,66.89,81107.53,0.0,0.99984,0.0,0.0247]
[1778494936393,66.89,81107.53,0.0,0.99984,0.0,0.0247]
[1778494936561,66.89,81107.53,0.0,0.99984,0.0,0.0247]
[1778494937251,66.89,81109.03,0.0,0.99984,0.0,0.02465]
[1778494942730,66.89,81109.57,0.0,0.99984,0.0,0.02463]
[1778494943051,66.89,81109.57,0.0,0.99984,0.0,0.02463]
[1778494943061,66.89,81109.57,0.0,0.99984,0.0,0.02463]
[1778494944300,66.89,81107.03,0.0,0.99984,0.0,0.02471]
[1778494947321,66.89,81105.84,0.0,0.99984,0.0,0.02475]
[1778494949335,66.89,81104.77,0.0,0.99984,0.0,0.02479]
[1778494950114,66.89,81104.77,0.0,0.99984,0.0,0.02479]
[1778494950317,66.89,81104.77,0.0,0.99984,0.0,0.02479]
[1778494954370,66.89,81102.98,0.0,0.99984,0.0,0.02471]
[1778494957391,66.89,81105.56,0.0,0.99984,0.0,0.02463]
[1778494962427,66.89,81105.05,0.0,0.99984,0.0,0.02465]
[1778494965315,66.89,81105.6,0.0,0.99984,0.0,0.02463]
[1778494965559,66.89,81105.6,0.0,0.99984,0.0,0.02463]
[1778494971490,66.89,81105.63,0.0,0.99984,0.0,0.02463]
[1778494976525,66.89,81107.42,0.0,0.99984,0.0,0.02457]
[1778494977350,66.89,81107.42,0.0,0.99984,0.0,0.02457]
[1778494977562,66.89,81107.42,0.0,0.99984,0.0,0.02457]
[1778494983060,66.89,81107.27,0.0,0.99984,0.0,0.02457]
[1778494983101,66.89,81105.63,0.0,0.99984,0.0,0.02463]
[1778494983310,66.89,81105.63,0.0,0.99984,0.0,0.02463]
[1778494988611,66.89,81106.14,0.0,0.99984,0.0,0.02461]
[1778494993645,66.89,81106.67,0.0,0.99984,0.0,0.02459]
[1778494998609,66.89,81106.49,0.0,0.99984,0.0,0.0246]
[1778494998810,66.89,81106.49,0.0,0.99984,0.0,0.0246]
[1778495005729,66.89,81105.66,0.0,0.99984,0.0,0.02463]
[1778495008867,66.89,81104.86,0.0,0.99984,0.0,0.02465]
[1778495009061,66.89,81104.86,0.0,0.99984,0.0,0.02465]
[1778495009112,66.89,81098.08,0.0,0.99984,0.0,0.02488]
[1778495014792,66.89,81098.84,0.0,0.99984,0.0,0.02472]
[1778495020834,66.89,81098.34,0.0,0.99984,0.0,0.02473]
[1778495023957,66.89,81098.62,0.0,0.99984,0.0,0.02473]
[1778495024060,66.89,81098.62,0.0,0.99984,0.0,0.02473]
[1778495030110,66.89,81099.59,0.0,0.99984,0.0,0.02469]
[1778495030311,66.89,81098.73,0.0,0.99984,0.0,0.02472]
[1778495031111,66.89,81098.73,0.0,0.99984,0.0,0.02472]
[1778495030904,66.89,81097.32,0.0,0.99984,0.0,0.02477]
[1778495031561,66.89,81097.32,0.0,0.99984,0.0,0.02477]
[1778495031911,66.89,81090.07,0.0,0.99984,0.0,0.02501]
[1778495033925,66.89,81091.27,0.0,0.99984,0.0,0.02497]
[1778495036946,66.89,81092.46,0.0,0.99984,0.0,0.02493]
[1778495037240,66.89,81092.46,0.0,0.99984,0.0,0.02493]
[1778495037309,66.89,81092.46,0.0,0.99984,0.0,0.02493]
[1778495042988,66.89,81099.4,0.0,0.99984,0.0,0.0247]
[1778495043443,66.89,81099.4,0.0,0.99984,0.0,0.0247]
[1778495043559,66.89,81099.4,0.0,0.99984,0.0,0.0247]
[1778495043995,66.89,81105.53,0.0,0.99984,0.0,0.0245]
[1778495046009,66.89,81106.38,0.0,0.99984,0.0,0.02447]
[1778495049030,66.89,81107.22,0.0,0.99984,0.0,0.02445]
[1778495049558,66.89,81107.22,0.0,0.99984,0.0,0.02445]
[1778495050037,66.89,81109.59,0.0,0.99984,0.0,0.02437]
[1778495050338,66.89,81109.59,0.0,0.99984,0.0,0.02437]
[1778495050559,66.89,81109.59,0.0,0.99984,0.0,0.02437]
[1778495051044,66.89,81111.58,0.0,0.99984,0.0,0.0243]
[1778495051441,66.89,81111.58,0.0,0.99984,0.0,0.0243]
[1778495052051,66.89,81116.76,0.0,0.99984,0.0,0.02414]
[1778495052856,66.89,81116.76,0.0,0.99984,0.0,0.02414]
[1778495053060,66.89,81116.76,0.0,0.99984,0.0,0.02414]
[1778495058093,66.89,81114.75,0.0,0.99984,0.0,0.0242]
[1778495059100,66.89,81110.54,0.0,0.99984,0.0,0.02434]
[1778495059905,66.89,81110.54,0.0,0.99984,0.0,0.02434]
[1778495060061,66.89,81110.54,0.0,0.99984,0.0,0.02434]
[1778495061931,66.89,81111.29,0.0,0.99984,0.0,0.02431]
[1778495062060,66.89,81111.29,0.0,0.99984,0.0,0.02431]
[1778495062121,66.89,81111.0,0.0,0.99984,0.0,0.02432]
[1778495067156,66.89,81112.51,0.0,0.99984,0.0,0.02427]
[1778495069170,66.89,81116.95,0.0,0.99984,0.0,0.02413]
[1778495069450,66.89,81116.95,0.0,0.99984,0.0,0.02413]
[1778495069560,66.89,81116.95,0.0,0.99984,0.0,0.02413]
[1778495072379,66.89,81119.14,0.0,0.99985,0.0,0.02393]
[1778495072559,66.89,81119.14,0.0,0.99985,0.0,0.02393]
[1778495073198,66.89,81120.84,0.0,0.99985,0.0,0.02388]
[1778495074599,66.89,81120.84,0.0,0.99985,0.0,0.02388]
[1778495074808,66.89,81120.84,0.0,0.99985,0.0,0.02388]
[1778495079688,66.89,81122.59,0.0,0.99985,0.0,0.02382]
[1778495079809,66.89,81122.59,0.0,0.99985,0.0,0.02382]
[1778495080121,66.89,81122.59,0.0,0.99985,0.0,0.02382]
[1778495080160,66.89,81122.81,0.0,0.99985,0.0,0.02382]
[1778495080308,66.89,81122.81,0.0,0.99985,0.0,0.02382]
[1778495086289,66.89,81121.41,0.0,0.99985,0.0,0.02386]
[1778495087520,66.89,81121.41,0.0,0.99985,0.0,0.02386]
[1778495087561,66.89,81121.41,0.0,0.99985,0.0,0.02386]
[1778495088303,66.89,81116.51,0.0,0.99985,0.0,0.02402]
[1778495093537,66.89,81116.96,0.0,0.99985,0.0,0.024]
[1778495095670,66.89,81116.04,0.0,0.99985,0.0,0.02403]
[1778495095809,66.89,81116.04,0.0,0.99985,0.0,0.02403]
[1778495095910,66.89,81116.04,0.0,0.99985,0.0,0.02403]
[1778495101394,66.89,81116.05,0.0,0.99985,0.0,0.02403]
[1778495105422,66.89,81118.43,0.0,0.99985,0.0,0.02396]
[1778495111464,66.89,81118.32,0.0,0.99985,0.0,0.02396]
[1778495112471,66.89,81116.17,0.0,0.99985,0.0,0.02403]
[1778495113478,66.89,81107.49,0.0,0.99984,0.0,0.02431]
[1778495116499,66.89,81110.15,0.0,0.99984,0.0,0.02422]
[1778495121534,66.89,81105.14,0.0,0.99984,0.0,0.02438]
[1778495126569,66.89,81105.08,0.0,0.99984,0.0,0.02438]
[1778495129590,66.89,81114.34,0.0,0.99984,0.0,0.02409]
[1778495132611,66.89,81119.21,0.0,0.99985,0.0,0.0238]
[1778495134625,66.89,81121.98,0.0,0.99985,0.0,0.02372]
[1778495137646,66.89,81125.31,0.0,0.99985,0.0,0.02361]
[1778495142681,66.89,81125.91,0.0,0.99985,0.0,0.02359]
[1778495147716,66.89,81129.71,0.0,0.99985,0.0,0.02347]
[1778495152751,66.89,81129.91,0.0,0.99985,0.0,0.02347]
[1778495154767,66.89,81141.48,0.0,0.99985,0.0,0.02311]
[1778495155598,66.89,81141.48,0.0,0.99985,0.0,0.02311]
[1778495155774,66.89,81146.46,0.0,0.99985,0.0,0.02296]
[1778495156780,66.89,81149.46,0.0,0.99985,0.0,0.02286]
[1778495157563,66.89,81149.46,0.0,0.99985,0.0,0.02286]
[1778495161815,66.89,81145.21,0.0,0.99985,0.0,0.02299]
[1778495162822,66.89,81140.79,0.0,0.99985,0.0,0.02313]
[1778495165043,66.89,81140.55,0.0,0.99985,0.0,0.02314]
[1778495165060,66.89,81140.55,0.0,0.99985,0.0,0.02314]
[1778495165081,66.89,81140.66,0.0,0.99985,0.0,0.02313]
[1778495169558,66.89,81140.68,0.0,0.99985,0.0,0.02313]
[1778495169871,66.89,81138.5,0.0,0.99985,0.0,0.0232]
[1778495170802,66.89,81138.5,0.0,0.99985,0.0,0.0232]
[1778495170812,66.89,81138.5,0.0,0.99985,0.0,0.0232]
[1778495170878,66.89,81138.89,0.0,0.99985,0.0,0.02319]
[1778495171885,66.89,81143.72,0.0,0.99985,0.0,0.02304]
[1778495172886,66.89,81143.72,0.0,0.99985,0.0,0.02304]
[1778495173059,66.89,81143.72,0.0,0.99985,0.0,0.02304]
[1778495176920,66.89,81147.35,0.0,0.99985,0.0,0.02293]
[1778495178643,66.89,81147.04,0.0,0.99985,0.0,0.02294]
[1778495178719,66.89,81147.04,0.0,0.99985,0.0,0.02294]
[1778495178808,66.89,81147.04,0.0,0.99985,0.0,0.02294]
[1778495178934,66.89,81146.78,0.0,0.99985,0.0,0.02295]
[1778495181955,66.89,81149.65,0.0,0.99985,0.0,0.02286]
[1778495184222,66.89,81150.73,0.0,0.99985,0.0,0.02283]
[1778495184311,66.89,81150.73,0.0,0.99985,0.0,0.02283]
[1778495184277,66.89,81151.47,0.0,0.99985,0.0,0.0228]
[1778495184498,66.89,81151.47,0.0,0.99985,0.0,0.0228]
[1778495184563,66.89,81151.47,0.0,0.99985,0.0,0.0228]
[1778495189006,66.89,81148.84,0.0,0.99985,0.0,0.02288]
[1778495189750,66.89,81148.84,0.0,0.99985,0.0,0.02288]
[1778495189809,66.89,81148.84,0.0,0.99985,0.0,0.02288]
[1778495189980,66.89,81148.84,0.0,0.99985,0.0,0.02288]
[1778495190068,66.89,81148.84,0.0,0.99985,0.0,0.02288]
[1778495190081,66.89,81148.55,0.0,0.99985,0.0,0.02289]
[1778495191020,66.89,81148.4,0.0,0.99985,0.0,0.02277]
[1778495193741,66.89,81147.57,0.0,0.99985,0.0,0.0228]
[1778495193812,66.89,81147.57,0.0,0.99985,0.0,0.0228]
[1778495194151,66.89,81147.57,0.0,0.99985,0.0,0.0228]
[1778495194316,66.89,81147.57,0.0,0.99985,0.0,0.0228]
[1778495194252,66.89,81147.39,0.0,0.99985,0.0,0.0228]
[1778495198078,66.89,81144.3,0.0,0.99985,0.0,0.0229]
[1778495199085,66.89,81137.93,0.0,0.99985,0.0,0.02309]
[1778495200103,66.89,81137.93,0.0,0.99985,0.0,0.02309]
[1778495200311,66.89,81137.93,0.0,0.99985,0.0,0.02309]
[1778495200125,66.89,81142.3,0.0,0.99985,0.0,0.02296]
[1778495201083,66.89,81142.3,0.0,0.99985,0.0,0.02296]
[1778495201310,66.89,81142.3,0.0,0.99985,0.0,0.02296]
[1778495201323,66.89,81145.04,0.0,0.99985,0.0,0.02288]
[1778495204122,66.89,81148.08,0.0,0.99985,0.0,0.02278]
[1778495205695,66.89,81148.44,0.0,0.99985,0.0,0.02277]
[1778495205809,66.89,81148.44,0.0,0.99985,0.0,0.02277]
[1778495206136,66.89,81149.01,0.0,0.99985,0.0,0.02275]
[1778495206433,66.89,81149.01,0.0,0.99985,0.0,0.02275]
[1778495206564,66.89,81149.01,0.0,0.99985,0.0,0.02275]
[1778495212189,66.89,81149.9,0.0,0.99985,0.0,0.02273]
[1778495213891,66.89,81150.34,0.0,0.99985,0.0,0.02271]
[1778495214062,66.89,81150.34,0.0,0.99985,0.0,0.02271]
[1778495214173,66.89,81150.34,0.0,0.99985,0.0,0.02271]
[1778495214310,66.89,81150.34,0.0,0.99985,0.0,0.02271]
[1778495214203,66.89,81150.33,0.0,0.99985,0.0,0.02271]
[1778495215210,66.89,81152.31,0.0,0.99985,0.0,0.02265]
[1778495220246,66.89,81153.19,0.0,0.99985,0.0,0.02263]
[1778495222261,66.89,81155.95,0.0,0.99986,0.0,0.02254]
[1778495223906,66.89,81156.55,0.0,0.99986,0.0,0.02253]
[1778495224062,66.89,81156.55,0.0,0.99986,0.0,0.02253]
[1778495224199,66.89,81156.55,0.0,0.99986,0.0,0.02253]
[1778495224309,66.89,81156.55,0.0,0.99986,0.0,0.02253]
[1778495224275,66.89,81156.48,0.0,0.99986,0.0,0.02253]
[1778495229310,66.89,81156.57,0.0,0.99986,0.0,0.02253]
[1778495232408,66.89,81156.64,0.0,0.99986,0.0,0.02252]
[1778495232563,66.89,81156.64,0.0,0.99986,0.0,0.02252]
[1778495232886,66.89,81156.64,0.0,0.99986,0.0,0.02252]
[1778495233063,66.89,81156.64,0.0,0.99986,0.0,0.02252]
[1778495233163,66.89,81156.64,0.0,0.99986,0.0,0.02252]
[1778495238373,66.89,81155.64,0.0,0.99986,0.0,0.02255]
[1778495244308,66.89,81155.77,0.0,0.99986,0.0,0.02255]
[1778495244345,66.89,81156.67,0.0,0.99986,0.0,0.02252]
[1778495244562,66.89,81156.67,0.0,0.99986,0.0,0.02252]
[1778495244596,66.89,81156.67,0.0,0.99986,0.0,0.02252]
[1778495244809,66.89,81156.67,0.0,0.99986,0.0,0.02252]
[1778495250457,66.89,81157.62,0.0,0.99986,0.0,0.02249]
[1778495251464,66.89,81157.54,0.0,0.99986,0.0,0.02238]
[1778495254178,66.89,81157.65,0.0,0.99986,0.0,0.02237]
[1778495254312,66.89,81157.65,0.0,0.99986,0.0,0.02237]
[1778495254388,66.89,81157.0,0.0,0.99986,0.0,0.02239]
[1778495254404,66.89,81157.0,0.0,0.99986,0.0,0.02239]
[1778495254560,66.89,81157.0,0.0,0.99986,0.0,0.02239]
[1778495263548,66.89,81154.36,0.0,0.99986,0.0,0.02247]
[1778495264720,66.89,81154.36,0.0,0.99986,0.0,0.02247]
[1778495264811,66.89,81154.36,0.0,0.99986,0.0,0.02247]
[1778495265016,66.89,81154.36,0.0,0.99986,0.0,0.02247]
[1778495265062,66.89,81154.36,0.0,0.99986,0.0,0.02247]
[1778495265163,66.89,81154.78,0.0,0.99986,0.0,0.02246]
[1778495269592,66.89,81152.87,0.0,0.99986,0.0,0.02252]
[1778495274311,66.89,81152.28,0.0,0.99986,0.0,0.02253]
[1778495274409,66.89,81149.16,0.0,0.99985,0.0,0.02263]
[1778495274559,66.89,81149.16,0.0,0.99985,0.0,0.02263]
[1778495274630,66.89,81149.16,0.0,0.99985,0.0,0.02263]
[1778495274809,66.89,81149.16,0.0,0.99985,0.0,0.02263]
[1778495274903,66.89,81150.07,0.0,0.99985,0.0,0.0226]
[1778495280669,66.89,81150.64,0.0,0.99985,0.0,0.02258]
[1778495282683,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495283927,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495284060,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495284187,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495284313,66.89,81152.49,0.0,0.99986,0.0,0.02253]
[1778495284405,66.89,81155.06,0.0,0.99986,0.0,0.02245]
[1778495286711,66.89,81150.65,0.0,0.99985,0.0,0.02258]
[1778495289078,66.89,81150.24,0.0,0.99985,0.0,0.02259]
[1778495289195,66.89,81150.24,0.0,0.99985,0.0,0.02259]
[1778495289311,66.89,81150.24,0.0,0.99985,0.0,0.02259]
[1778495289410,66.89,81151.96,0.0,0.99986,0.0,0.02254]
[1778495294767,66.89,81152.04,0.0,0.99986,0.0,0.02254]
[1778495299802,66.89,81151.87,0.0,0.99986,0.0,0.02255]
[1778495301504,66.89,81151.14,0.0,0.99986,0.0,0.02257]
[1778495301560,66.89,81151.14,0.0,0.99986,0.0,0.02257]
[1778495302079,66.89,81151.14,0.0,0.99986,0.0,0.02257]
[1778495302309,66.89,81151.14,0.0,0.99986,0.0,0.02257]
[1778495302403,66.89,81152.81,0.0,0.99986,0.0,0.02252]
[1778495304837,66.89,81150.88,0.0,0.99985,0.0,0.02258]
[1778495308246,66.89,81151.22,0.0,0.99986,0.0,0.02256]
[1778495308311,66.89,81151.22,0.0,0.99986,0.0,0.02256]
[1778495308331,66.89,81151.73,0.0,0.99986,0.0,0.02255]
[1778495308865,66.89,81158.83,0.0,0.99986,0.0,0.02234]
[1778495309985,66.89,81158.83,0.0,0.99986,0.0,0.02234]
[1778495310061,66.89,81158.83,0.0,0.99986,0.0,0.02234]
[1778495310086,66.89,81163.4,0.0,0.99986,0.0,0.0222]
[1778495311886,66.89,81163.53,0.0,0.99986,0.0,0.02208]
[1778495316921,66.89,81163.02,0.0,0.99986,0.0,0.02209]
[1778495317819,66.89,81163.02,0.0,0.99986,0.0,0.02209]
[1778495318060,66.89,81163.02,0.0,0.99986,0.0,0.02209]
[1778495318121,66.89,81163.02,0.0,0.99986,0.0,0.02209]
[1778495318309,66.89,81163.02,0.0,0.99986,0.0,0.02209]
[1778495318333,66.89,81163.29,0.0,0.99986,0.0,0.02208]
[1778495323971,66.89,81166.78,0.0,0.99986,0.0,0.02198]
[1778495325311,66.89,81166.78,0.0,0.99986,0.0,0.02198]
[1778495325358,66.89,81168.63,0.0,0.99986,0.0,0.02193]
[1778495325564,66.89,81168.63,0.0,0.99986,0.0,0.02193]
[1778495325925,66.89,81168.63,0.0,0.99986,0.0,0.02193]
[1778495326062,66.89,81168.63,0.0,0.99986,0.0,0.02193]
[1778495326145,66.89,81169.06,0.0,0.99986,0.0,0.02191]
[1778495331982,66.89,81168.92,0.0,0.99986,0.0,0.02192]
[1778495332060,66.89,81168.92,0.0,0.99986,0.0,0.02192]
[1778495332450,66.89,81168.92,0.0,0.99986,0.0,0.02192]
[1778495332079,66.89,81168.26,0.0,0.99986,0.0,0.02194]
[1778495332559,66.89,81168.26,0.0,0.99986,0.0,0.02194]
[1778495338069,66.89,81169.19,0.0,0.99986,0.0,0.02191]
[1778495342518,66.89,81170.56,0.0,0.99986,0.0,0.02187]
[1778495342559,66.89,81170.56,0.0,0.99986,0.0,0.02187]
[1778495342981,66.89,81170.56,0.0,0.99986,0.0,0.02187]
[1778495343062,66.89,81170.56,0.0,0.99986,0.0,0.02187]
[1778495343136,66.89,81172.93,0.0,0.99986,0.0,0.0218]
[1778495344111,66.89,81174.6,0.0,0.99986,0.0,0.02175]
[1778495347132,66.89,81178.23,0.0,0.99986,0.0,0.02165]
[1778495347701,66.89,81178.23,0.0,0.99986,0.0,0.02165]
[1778495347810,66.89,81178.23,0.0,0.99986,0.0,0.02165]
[1778495348213,66.89,81178.23,0.0,0.99986,0.0,0.02165]
[1778495348310,66.89,81178.23,0.0,0.99986,0.0,0.02165]
[1778495348409,66.89,81179.41,0.0,0.99986,0.0,0.02161]
[1778495354181,66.89,81180.0,0.0,0.99986,0.0,0.0216]
[1778495357202,66.89,81177.49,0.0,0.99986,0.0,0.02167]
[1778495358209,66.89,81172.42,0.0,0.99986,0.0,0.02182]
[1778495359216,66.89,81170.22,0.0,0.99986,0.0,0.02188]
[1778495359641,66.89,81170.22,0.0,0.99986,0.0,0.02188]
[1778495359811,66.89,81170.22,0.0,0.99986,0.0,0.02188]
[1778495360350,66.89,81170.22,0.0,0.99986,0.0,0.02188]
[1778495360387,66.89,81169.98,0.0,0.99986,0.0,0.02189]
[1778495360563,66.89,81169.98,0.0,0.99986,0.0,0.02189]
[1778495366267,66.89,81167.68,0.0,0.99986,0.0,0.02195]
[1778495372309,66.89,81166.54,0.0,0.99986,0.0,0.02187]
[1778495373316,66.89,81161.26,0.0,0.99986,0.0,0.02202]
[1778495373931,66.89,81161.26,0.0,0.99986,0.0,0.02202]
[1778495374058,66.89,81161.26,0.0,0.99986,0.0,0.02202]
[1778495374336,66.89,81161.26,0.0,0.99986,0.0,0.02202]
[1778495374437,66.89,81161.71,0.0,0.99986,0.0,0.02201]
[1778495374559,66.89,81161.71,0.0,0.99986,0.0,0.02201]
[1778495376337,66.89,81163.35,0.0,0.99986,0.0,0.02196]
[1778495377345,66.89,81165.58,0.0,0.99986,0.0,0.0219]
[1778495377637,66.89,81165.58,0.0,0.99986,0.0,0.0219]
[1778495377810,66.89,81165.58,0.0,0.99986,0.0,0.0219]
[1778495380611,66.89,81165.39,0.0,0.99986,0.0,0.0219]
[1778495380810,66.89,81165.39,0.0,0.99986,0.0,0.0219]
[1778495381372,66.89,81165.55,0.0,0.99986,0.0,0.0219]
[1778495384257,66.89,81164.41,0.0,0.99986,0.0,0.02193]
[1778495384311,66.89,81164.41,0.0,0.99986,0.0,0.02193]
[1778495384393,66.89,81162.47,0.0,0.99986,0.0,0.02199]
[1778495388421,66.89,81160.65,0.0,0.99986,0.0,0.02204]
[1778495393319,66.89,81160.86,0.0,0.99986,0.0,0.02204]
[1778495393456,66.89,81160.17,0.0,0.99986,0.0,0.02206]
[1778495393561,66.89,81160.17,0.0,0.99986,0.0,0.02206]
[1778495393882,66.89,81160.17,0.0,0.99986,0.0,0.02206]
[1778495394060,66.89,81160.17,0.0,0.99986,0.0,0.02206]
[1778495394463,66.89,81160.55,0.0,0.99986,0.0,0.02204]
[1778495399499,66.89,81160.87,0.0,0.99986,0.0,0.02203]
[1778495400264,66.89,81160.87,0.0,0.99986,0.0,0.02203]
[1778495400309,66.89,81160.87,0.0,0.99986,0.0,0.02203]
[1778495400506,66.89,81163.0,0.0,0.99986,0.0,0.02197]
[1778495401028,66.89,81163.0,0.0,0.99986,0.0,0.02197]
[1778495401062,66.89,81163.0,0.0,0.99986,0.0,0.02197]
[1778495407557,66.89,81162.96,0.0,0.99986,0.0,0.02197]
[1778495408071,66.89,81162.96,0.0,0.99986,0.0,0.02197]
[1778495408309,66.89,81162.96,0.0,0.99986,0.0,0.02197]
[1778495408563,66.89,81157.93,0.0,0.99986,0.0,0.02212]
[1778495408984,66.89,81157.93,0.0,0.99986,0.0,0.02212]
[1778495409062,66.89,81157.93,0.0,0.99986,0.0,0.02212]
[1778495410577,66.89,81154.2,0.0,0.99986,0.0,0.02223]
[1778495411584,66.89,81152.81,0.0,0.99986,0.0,0.02227]
[1778495413896,66.89,81152.93,0.0,0.99986,0.0,0.02227]
[1778495414061,66.89,81152.93,0.0,0.99986,0.0,0.02227]
[1778495414245,66.89,81152.93,0.0,0.99986,0.0,0.02227]
[1778495414312,66.89,81152.93,0.0,0.99986,0.0,0.02227]
[1778495414401,66.89,81153.84,0.0,0.99986,0.0,0.02224]
[1778495419640,66.89,81146.54,0.0,0.99986,0.0,0.02246]
[1778495420974,66.89,81146.54,0.0,0.99986,0.0,0.02246]
[1778495421060,66.89,81146.54,0.0,0.99986,0.0,0.02246]
[1778495421161,66.89,81146.02,0.0,0.99986,0.0,0.02248]
[1778495421723,66.89,81146.02,0.0,0.99986,0.0,0.02248]
[1778495421810,66.89,81146.02,0.0,0.99986,0.0,0.02248]
[1778495423668,66.89,81143.25,0.0,0.99985,0.0,0.02256]
[1778495424675,66.89,81142.2,0.0,0.99985,0.0,0.02259]
[1778495426625,66.89,81142.97,0.0,0.99985,0.0,0.02257]
[1778495426811,66.89,81142.97,0.0,0.99985,0.0,0.02257]
[1778495426904,66.89,81142.97,0.0,0.99985,0.0,0.02257]
[1778495427063,66.89,81142.97,0.0,0.99985,0.0,0.02257]
[1778495427064,66.89,81142.33,0.0,0.99985,0.0,0.02259]
[1778495432731,66.89,81130.81,0.0,0.99985,0.0,0.02281]
[1778495434095,66.89,81130.81,0.0,0.99985,0.0,0.02281]
[1778495434308,66.89,81130.81,0.0,0.99985,0.0,0.02281]
[1778495434463,66.89,81126.78,0.0,0.99985,0.0,0.02294]
[1778495434745,66.89,81125.69,0.0,0.99985,0.0,0.02297]
[1778495436011,66.89,81125.69,0.0,0.99985,0.0,0.02297]
[1778495436096,66.89,81121.71,0.0,0.99985,0.0,0.02309]
[1778495436734,66.89,81121.71,0.0,0.99985,0.0,0.02309]
[1778495436809,66.89,81121.71,0.0,0.99985,0.0,0.02309]
[1778495436812,66.89,81120.34,0.0,0.99985,0.0,0.02313]
[1778495441794,66.89,81112.02,0.0,0.99985,0.0,0.02339]
[1778495445826,66.89,81105.26,0.0,0.99985,0.0,0.0236]
[1778495446833,66.89,81115.79,0.0,0.99985,0.0,0.02328]
[1778495447860,66.89,81115.79,0.0,0.99985,0.0,0.02328]
[1778495448071,66.89,81115.79,0.0,0.99985,0.0,0.02328]
[1778495448136,66.89,81116.43,0.0,0.99985,0.0,0.02326]
[1778495453883,66.89,81124.42,0.0,0.99985,0.0,0.02301]
[1778495455383,66.89,81124.42,0.0,0.99985,0.0,0.02301]
[1778495455560,66.89,81124.42,0.0,0.99985,0.0,0.02301]
[1778495455589,66.89,81126.13,0.0,0.99985,0.0,0.02296]
[1778495458918,66.89,81127.57,0.0,0.99985,0.0,0.02291]
[1778495461183,66.89,81127.59,0.0,0.99985,0.0,0.02291]
[1778495461312,66.89,81127.59,0.0,0.99985,0.0,0.02291]
[1778495466974,66.89,81128.25,0.0,0.99985,0.0,0.02289]
[1778495469995,66.89,81129.26,0.0,0.99985,0.0,0.02286]
[1778495472009,66.89,81132.3,0.0,0.99985,0.0,0.02277]
[1778495472842,66.89,81132.3,0.0,0.99985,0.0,0.02277]
[1778495473060,66.89,81132.3,0.0,0.99985,0.0,0.02277]
[1778495474023,66.89,81135.18,0.0,0.99985,0.0,0.02268]
[1778495475033,66.89,81144.97,0.0,0.99986,0.0,0.02239]
[1778495476040,66.89,81158.32,0.0,0.99986,0.0,0.02199]
[1778495477047,66.89,81164.37,0.0,0.99986,0.0,0.02181]
[1778495478054,66.89,81169.39,0.0,0.99986,0.0,0.02167]
[1778495480434,66.89,81170.18,0.0,0.99986,0.0,0.02164]
[1778495480562,66.89,81170.18,0.0,0.99986,0.0,0.02164]
[1778495480609,66.89,81171.98,0.0,0.99986,0.0,0.02159]
[1778495481075,66.89,81173.57,0.0,0.99986,0.0,0.02155]
[1778495486111,66.89,81174.17,0.0,0.99986,0.0,0.02153]
[1778495489850,66.89,81174.14,0.0,0.99986,0.0,0.02153]
[1778495491146,66.89,81172.04,0.0,0.99986,0.0,0.02147]
[1778495492154,66.89,81168.32,0.0,0.99986,0.0,0.02158]
[1778495493574,66.89,81168.32,0.0,0.99986,0.0,0.02158]
[1778495493641,66.89,81167.52,0.0,0.99986,0.0,0.0216]
[1778495494262,66.89,81167.52,0.0,0.99986,0.0,0.0216]
[1778495494309,66.89,81167.52,0.0,0.99986,0.0,0.0216]
[1778495498984,66.89,81166.9,0.0,0.99986,0.0,0.02162]
[1778495499062,66.89,81166.9,0.0,0.99986,0.0,0.02162]
[1778495499203,66.89,81166.6,0.0,0.99986,0.0,0.02163]
[1778495504238,66.89,81166.25,0.0,0.99986,0.0,0.02164]
[1778495505644,66.89,81166.25,0.0,0.99986,0.0,0.02164]
[1778495505809,66.89,81167.55,0.0,0.99986,0.0,0.0216]
[1778495513301,66.89,81169.78,0.0,0.99986,0.0,0.02154]
[1778495514311,66.89,81169.78,0.0,0.99986,0.0,0.02154]
[1778495514560,66.89,81169.78,0.0,0.99986,0.0,0.02154]
[1778495515579,66.89,81169.24,0.0,0.99986,0.0,0.02155]
[1778495515631,66.89,81169.08,0.0,0.99986,0.0,0.02156]
[1778495515814,66.89,81169.08,0.0,0.99986,0.0,0.02156]
[1778495521943,66.89,81169.16,0.0,0.99986,0.0,0.02155]
[1778495522063,66.89,81169.16,0.0,0.99986,0.0,0.02155]
[1778495525385,66.89,81184.71,0.0,0.99986,0.0,0.02111]
[1778495526186,66.89,81184.71,0.0,0.99986,0.0,0.02111]
[1778495526310,66.89,81184.71,0.0,0.99986,0.0,0.02111]
[1778495526392,66.89,81185.0,0.0,0.99986,0.0,0.0211]
[1778495527312,66.89,81185.0,0.0,0.99986,0.0,0.0211]
[1778495527569,66.89,81185.0,0.0,0.99986,0.0,0.0211]
[1778495527667,66.89,81184.96,0.0,0.99986,0.0,0.0211]
[1778495529413,66.89,81178.39,0.0,0.99986,0.0,0.02129]
[1778495530420,66.89,81175.37,0.0,0.99986,0.0,0.02138]
[1778495530831,66.89,81175.37,0.0,0.99986,0.0,0.02138]
[1778495531061,66.89,81175.37,0.0,0.99986,0.0,0.02138]
[1778495534043,66.89,81173.79,0.0,0.99986,0.0,0.02142]
[1778495534060,66.89,81173.79,0.0,0.99986,0.0,0.02142]
[1778495534448,66.89,81172.69,0.0,0.99986,0.0,0.02145]
[1778495537027,66.89,81174.16,0.0,0.99986,0.0,0.02141]
[1778495537064,66.89,81174.16,0.0,0.99986,0.0,0.02141]
[1778495538476,66.89,81181.12,0.0,0.99986,0.0,0.02121]
[1778495544518,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495545851,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495546061,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495547007,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495547061,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495547136,66.89,81182.66,0.0,0.99986,0.0,0.02117]
[1778495551568,66.89,81181.05,0.0,0.99986,0.0,0.0211]
[1778495556603,66.89,81180.76,0.0,0.99986,0.0,0.02111]
[1778495559219,66.89,81180.95,0.0,0.99986,0.0,0.0211]
[1778495559312,66.89,81180.95,0.0,0.99986,0.0,0.0211]
[1778495564660,66.89,81180.87,0.0,0.99986,0.0,0.0211]
[1778495566286,66.89,81180.95,0.0,0.99986,0.0,0.0211]
[1778495566311,66.89,81180.95,0.0,0.99986,0.0,0.0211]
[1778495566674,66.89,81181.08,0.0,0.99986,0.0,0.0211]
[1778495567458,66.89,81181.08,0.0,0.99986,0.0,0.0211]
[1778495567560,66.89,81181.08,0.0,0.99986,0.0,0.0211]
[1778495572717,66.89,81182.94,0.0,0.99987,0.0,0.02104]
[1778495572894,66.89,81182.94,0.0,0.99987,0.0,0.02104]
[1778495573062,66.89,81182.94,0.0,0.99987,0.0,0.02104]
[1778495573986,66.89,81183.04,0.0,0.99987,0.0,0.02104]
[1778495574068,66.89,81183.04,0.0,0.99987,0.0,0.02104]
[1778495574730,66.89,81183.0,0.0,0.99987,0.0,0.02104]
[1778495579765,66.89,81182.88,0.0,0.99987,0.0,0.02105]
[1778495583156,66.89,81184.06,0.0,0.99987,0.0,0.02101]
[1778495583309,66.89,81184.06,0.0,0.99987,0.0,0.02101]
[1778495586465,66.89,81182.92,0.0,0.99987,0.0,0.02104]
[1778495586559,66.89,81182.92,0.0,0.99987,0.0,0.02104]
[1778495586671,66.89,81182.92,0.0,0.99987,0.0,0.02104]
[1778495586567,66.89,81177.52,0.0,0.99986,0.0,0.0212]
[1778495586809,66.89,81177.52,0.0,0.99986,0.0,0.0212]
[1778495586814,66.89,81175.71,0.0,0.99986,0.0,0.02125]
[1778495591849,66.89,81175.8,0.0,0.99986,0.0,0.02125]
[1778495596884,66.89,81176.14,0.0,0.99986,0.0,0.02124]
[1778495598702,66.89,81176.14,0.0,0.99986,0.0,0.02124]
[1778495598810,66.89,81176.32,0.0,0.99986,0.0,0.02123]
[1778495603933,66.89,81175.23,0.0,0.99986,0.0,0.02126]
[1778495607567,66.89,81175.46,0.0,0.99986,0.0,0.02126]
[1778495607668,66.89,81167.02,0.0,0.99986,0.0,0.0215]
[1778495607810,66.89,81167.02,0.0,0.99986,0.0,0.0215]
[1778495607961,66.89,81164.31,0.0,0.99986,0.0,0.02158]
[1778495609087,66.89,81164.31,0.0,0.99986,0.0,0.02158]
[1778495609309,66.89,81164.31,0.0,0.99986,0.0,0.02158]
[1778495609315,66.89,81163.88,0.0,0.99986,0.0,0.02159]
[1778495615010,66.89,81165.53,0.0,0.99986,0.0,0.02142]
[1778495616780,66.89,81165.53,0.0,0.99986,0.0,0.02142]
[1778495616809,66.89,81166.01,0.0,0.99986,0.0,0.02141]
[1778495619704,66.89,81164.76,0.0,0.99986,0.0,0.02145]
[1778495619808,66.89,81164.17,0.0,0.99986,0.0,0.02146]
[1778495620048,66.89,81162.52,0.0,0.99986,0.0,0.02151]
[1778495620801,66.89,81162.52,0.0,0.99986,0.0,0.02151]
[1778495620810,66.89,81162.52,0.0,0.99986,0.0,0.02151]
[1778495621053,66.89,81160.34,0.0,0.99986,0.0,0.02157]
[1778495622060,66.89,81156.76,0.0,0.99986,0.0,0.02168]
[1778495625654,66.89,81155.82,0.0,0.99986,0.0,0.0217]
[1778495625808,66.89,81154.21,0.0,0.99986,0.0,0.02175]
[1778495628150,66.89,81153.86,0.0,0.99986,0.0,0.02176]
[1778495628309,66.89,81153.86,0.0,0.99986,0.0,0.02176]
[1778495628391,66.89,81153.63,0.0,0.99986,0.0,0.02177]
[1778495634144,66.89,81153.33,0.0,0.99986,0.0,0.02178]
[1778495637165,66.89,81144.33,0.0,0.99986,0.0,0.02204]
[1778495638172,66.89,81137.18,0.0,0.99986,0.0,0.02225]
[1778495639462,66.89,81137.18,0.0,0.99986,0.0,0.02225]
[1778495639559,66.89,81137.18,0.0,0.99986,0.0,0.02225]
[1778495639660,66.89,81136.88,0.0,0.99986,0.0,0.02226]
[1778495645229,66.89,81132.54,0.0,0.99986,0.0,0.02239]
[1778495646235,66.89,81123.64,0.0,0.99985,0.0,0.02266]
[1778495647242,66.89,81123.5,0.0,0.99985,0.0,0.02266]
[1778495648992,66.89,81123.5,0.0,0.99985,0.0,0.02266]
[1778495649059,66.89,81123.5,0.0,0.99985,0.0,0.02266]
[1778495649256,66.89,81123.6,0.0,0.99985,0.0,0.02266]
[1778495651271,66.89,81128.46,0.0,0.99985,0.0,0.02252]
[1778495652622,66.89,81128.46,0.0,0.99985,0.0,0.02252]
[1778495652808,66.89,81128.46,0.0,0.99985,0.0,0.02252]
[1778495654292,66.89,81122.04,0.0,0.99985,0.0,0.02271]
[1778495656306,66.89,81119.7,0.0,0.99985,0.0,0.02278]
[1778495657777,66.89,81119.7,0.0,0.99985,0.0,0.02278]
[1778495657822,66.89,81119.7,0.0,0.99985,0.0,0.02278]
[1778495658261,66.89,81117.75,0.0,0.99985,0.0,0.02284]
[1778495658309,66.89,81117.75,0.0,0.99985,0.0,0.02284]
[1778495658320,66.89,81117.27,0.0,0.99985,0.0,0.02285]
[1778495659327,66.89,81114.66,0.0,0.99985,0.0,0.02293]
[1778495662348,66.89,81112.3,0.0,0.99985,0.0,0.02301]
[1778495664362,66.89,81110.11,0.0,0.99985,0.0,0.02307]
[1778495664952,66.89,81110.11,0.0,0.99985,0.0,0.02307]
[1778495665061,66.89,81110.11,0.0,0.99985,0.0,0.02307]
[1778495665283,66.89,81110.11,0.0,0.99985,0.0,0.02307]
[1778495665311,66.89,81110.11,0.0,0.99985,0.0,0.02307]
[1778495665370,66.89,81108.85,0.0,0.99985,0.0,0.02311]
[1778495668390,66.89,81104.45,0.0,0.99985,0.0,0.02325]
[1778495670342,66.89,81103.16,0.0,0.99985,0.0,0.02329]
[1778495670559,66.89,81103.16,0.0,0.99985,0.0,0.02329]
[1778495670660,66.89,81103.29,0.0,0.99985,0.0,0.02329]
[1778495671045,66.89,81103.29,0.0,0.99985,0.0,0.02329]
[1778495671060,66.89,81103.29,0.0,0.99985,0.0,0.02329]
[1778495671411,66.89,81102.8,0.0,0.99985,0.0,0.02317]
[1778495672418,66.89,81099.14,0.0,0.99985,0.0,0.02329]
[1778495674432,66.89,81094.87,0.0,0.99985,0.0,0.02342]
[1778495675619,66.89,81094.87,0.0,0.99985,0.0,0.02342]
[1778495675814,66.89,81094.87,0.0,0.99985,0.0,0.02342]
[1778495675624,66.89,81093.18,0.0,0.99985,0.0,0.02347]
[1778495676398,66.89,81093.18,0.0,0.99985,0.0,0.02347]
[1778495676559,66.89,81093.18,0.0,0.99985,0.0,0.02347]
[1778495677453,66.89,81090.32,0.0,0.99985,0.0,0.02356]
[1778495682489,66.89,81091.67,0.0,0.99985,0.0,0.02352]
[1778495686517,66.89,81087.56,0.0,0.99985,0.0,0.02365]
[1778495687817,66.89,81087.56,0.0,0.99985,0.0,0.02365]
[1778495688069,66.89,81087.78,0.0,0.99985,0.0,0.02364]
[1778495688557,66.89,81087.78,0.0,0.99985,0.0,0.02364]
[1778495688808,66.89,81087.78,0.0,0.99985,0.0,0.02364]
[1778495688815,66.89,81085.68,0.0,0.99985,0.0,0.02371]
[1778495689538,66.89,81082.79,0.0,0.99985,0.0,0.0238]
[1778495693571,66.89,81077.63,0.0,0.99984,0.0,0.02397]
[1778495694578,66.89,81074.61,0.0,0.99984,0.0,0.02406]
[1778495696369,66.89,81073.62,0.0,0.99984,0.0,0.02409]
[1778495696559,66.89,81073.62,0.0,0.99984,0.0,0.02409]
[1778495696809,66.89,81073.62,0.0,0.99984,0.0,0.02409]
[1778495696592,66.89,81072.41,0.0,0.99984,0.0,0.02413]
[1778495697064,66.89,81072.41,0.0,0.99984,0.0,0.02413]
[1778495698606,66.89,81077.23,0.0,0.99984,0.0,0.02398]
[1778495699613,66.89,81073.1,0.0,0.99984,0.0,0.02411]
[1778495701627,66.89,81075.51,0.0,0.99984,0.0,0.02403]
[1778495702567,66.89,81075.51,0.0,0.99984,0.0,0.02403]
[1778495702634,66.89,81077.5,0.0,0.99984,0.0,0.02397]
[1778495703227,66.89,81077.5,0.0,0.99984,0.0,0.02397]
[1778495703554,66.89,81077.5,0.0,0.99984,0.0,0.02397]
[1778495703810,66.89,81077.5,0.0,0.99984,0.0,0.02397]
[1778495703826,66.89,81080.06,0.0,0.99985,0.0,0.02389]
[1778495705655,66.89,81083.01,0.0,0.99985,0.0,0.02379]
[1778495706557,66.89,81083.01,0.0,0.99985,0.0,0.02379]
[1778495706813,66.89,81083.01,0.0,0.99985,0.0,0.02379]
[1778495706825,66.89,81086.49,0.0,0.99985,0.0,0.02368]
[1778495708291,66.89,81086.85,0.0,0.99985,0.0,0.02367]
[1778495708311,66.89,81086.85,0.0,0.99985,0.0,0.02367]
[1778495713711,66.89,81086.6,0.0,0.99985,0.0,0.02368]
[1778495718746,66.89,81083.63,0.0,0.99985,0.0,0.02377]
[1778495719130,66.89,81083.63,0.0,0.99985,0.0,0.02377]
[1778495719193,66.89,81083.63,0.0,0.99985,0.0,0.02377]
[1778495719311,66.89,81083.63,0.0,0.99985,0.0,0.02377]
[1778495719753,66.89,81083.02,0.0,0.99985,0.0,0.02379]
[1778495723795,66.89,81082.46,0.0,0.99985,0.0,0.02381]
[1778495723805,66.89,81082.46,0.0,0.99985,0.0,0.02381]
[1778495723811,66.89,81082.46,0.0,0.99985,0.0,0.02381]
[1778495724064,66.89,81082.9,0.0,0.99985,0.0,0.0238]
[1778495724788,66.89,81084.07,0.0,0.99985,0.0,0.02376]
[1778495729823,66.89,81083.71,0.0,0.99985,0.0,0.02377]
[1778495731837,66.89,81087.97,0.0,0.99985,0.0,0.02351]
[1778495732698,66.89,81087.97,0.0,0.99985,0.0,0.02351]
[1778495732812,66.89,81087.97,0.0,0.99985,0.0,0.02351]
[1778495732844,66.89,81088.6,0.0,0.99985,0.0,0.02349]
[1778495733449,66.89,81088.6,0.0,0.99985,0.0,0.02349]
[1778495733563,66.89,81088.6,0.0,0.99985,0.0,0.02349]
[1778495733851,66.89,81086.7,0.0,0.99985,0.0,0.02355]
[1778495736872,66.89,81075.35,0.0,0.99985,0.0,0.02391]
[1778495737861,66.89,81075.35,0.0,0.99985,0.0,0.02391]
[1778495737879,66.89,81075.61,0.0,0.99985,0.0,0.0239]
[1778495738060,66.89,81075.61,0.0,0.99985,0.0,0.0239]
[1778495738371,66.89,81075.61,0.0,0.99985,0.0,0.0239]
[1778495738561,66.89,81075.61,0.0,0.99985,0.0,0.0239]
[1778495738886,66.89,81075.64,0.0,0.99985,0.0,0.0239]
[1778495742779,66.89,81075.33,0.0,0.99985,0.0,0.02391]
[1778495742798,66.89,81075.33,0.0,0.99985,0.0,0.02391]
[1778495743735,66.89,81075.33,0.0,0.99985,0.0,0.02391]
[1778495743809,66.89,81075.33,0.0,0.99985,0.0,0.02391]
[1778495743837,66.89,81076.16,0.0,0.99985,0.0,0.02388]
[1778495748956,66.89,81075.29,0.0,0.99985,0.0,0.02391]
[1778495751330,66.89,81076.07,0.0,0.99985,0.0,0.02389]
[1778495751563,66.89,81076.07,0.0,0.99985,0.0,0.02389]
[1778495752388,66.89,81076.33,0.0,0.99985,0.0,0.02388]
[1778495752558,66.89,81076.33,0.0,0.99985,0.0,0.02388]
[1778495752659,66.89,81076.27,0.0,0.99985,0.0,0.02388]
[1778495753991,66.89,81079.02,0.0,0.99985,0.0,0.02379]
[1778495759027,66.89,81078.99,0.0,0.99985,0.0,0.02379]
[1778495764062,66.89,81078.84,0.0,0.99985,0.0,0.0238]
[1778495769097,66.89,81079.3,0.0,0.99985,0.0,0.02378]
[1778495772125,66.89,81079.42,0.0,0.99985,0.0,0.02378]
[1778495772312,66.89,81079.42,0.0,0.99985,0.0,0.02378]
[1778495778161,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495780435,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495780563,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495780894,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495780897,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495781064,66.89,81079.39,0.0,0.99985,0.0,0.02378]
[1778495783195,66.89,81082.03,0.0,0.99985,0.0,0.0237]
[1778495784202,66.89,81076.47,0.0,0.99985,0.0,0.02387]
[1778495785070,66.89,81076.47,0.0,0.99985,0.0,0.02387]
[1778495785163,66.89,81076.47,0.0,0.99985,0.0,0.02387]
[1778495785311,66.89,81076.47,0.0,0.99985,0.0,0.02387]
[1778495785358,66.89,81068.28,0.0,0.99984,0.0,0.02414]
[1778495786061,66.89,81068.28,0.0,0.99984,0.0,0.02414]
[1778495786173,66.89,81068.28,0.0,0.99984,0.0,0.02414]
[1778495786216,66.89,81063.52,0.0,0.99984,0.0,0.02429]
[1778495791251,66.89,81062.68,0.0,0.99984,0.0,0.02419]
[1778495796056,66.89,81062.06,0.0,0.99984,0.0,0.02421]
[1778495796313,66.89,81062.06,0.0,0.99984,0.0,0.02421]
[1778495796609,66.89,81062.06,0.0,0.99984,0.0,0.02421]
[1778495796812,66.89,81062.06,0.0,0.99984,0.0,0.02421]
[1778495796911,66.89,81061.99,0.0,0.99984,0.0,0.02421]
[1778495802329,66.89,81060.51,0.0,0.99984,0.0,0.02426]
[1778495806357,66.89,81058.89,0.0,0.99984,0.0,0.02431]
[1778495808438,66.89,81058.98,0.0,0.99984,0.0,0.0243]
[1778495808558,66.89,81058.98,0.0,0.99984,0.0,0.0243]
[1778495808659,66.89,81058.71,0.0,0.99984,0.0,0.02431]
[1778495809025,66.89,81058.71,0.0,0.99984,0.0,0.02431]
[1778495809064,66.89,81058.71,0.0,0.99984,0.0,0.02431]
[1778495809378,66.89,81054.97,0.0,0.99984,0.0,0.02443]
[1778495810385,66.89,81058.36,0.0,0.99984,0.0,0.02432]
[1778495813165,66.89,81059.75,0.0,0.99984,0.0,0.02428]
[1778495813177,66.89,81059.75,0.0,0.99984,0.0,0.02428]
[1778495813406,66.89,81062.32,0.0,0.99984,0.0,0.0242]
[1778495814279,66.89,81062.32,0.0,0.99984,0.0,0.0242]
[1778495814315,66.89,81062.32,0.0,0.99984,0.0,0.0242]
[1778495819450,66.89,81063.85,0.0,0.99984,0.0,0.02415]
[1778495820034,66.89,81063.85,0.0,0.99984,0.0,0.02415]
[1778495820061,66.89,81063.85,0.0,0.99984,0.0,0.02415]
[1778495820456,66.89,81063.43,0.0,0.99984,0.0,0.02416]
[1778495821097,66.89,81063.43,0.0,0.99984,0.0,0.02416]
[1778495821311,66.89,81063.43,0.0,0.99984,0.0,0.02416]
[1778495826498,66.89,81063.86,0.0,0.99984,0.0,0.02415]
[1778495831533,66.89,81063.96,0.0,0.99984,0.0,0.02414]
[1778495836568,66.89,81064.78,0.0,0.99984,0.0,0.02412]
[1778495837422,66.89,81064.78,0.0,0.99984,0.0,0.02412]
[1778495837558,66.89,81064.78,0.0,0.99984,0.0,0.02412]
[1778495837649,66.89,81064.11,0.0,0.99984,0.0,0.02414]
[1778495838254,66.89,81064.11,0.0,0.99984,0.0,0.02414]
[1778495838308,66.89,81064.11,0.0,0.99984,0.0,0.02414]
[1778495841686,66.89,81063.15,0.0,0.99984,0.0,0.02417]
[1778495841856,66.89,81051.88,0.0,0.99984,0.0,0.02454]
[1778495842687,66.89,81051.88,0.0,0.99984,0.0,0.02454]
[1778495842728,66.89,81049.97,0.0,0.99984,0.0,0.0246]
[1778495844704,66.89,81049.61,0.0,0.99984,0.0,0.02461]
[1778495844786,66.89,81049.63,0.0,0.99984,0.0,0.02461]
[1778495847647,66.89,81046.72,0.0,0.99984,0.0,0.0247]
[1778495848654,66.89,81050.8,0.0,0.99984,0.0,0.02457]
[1778495849661,66.89,81052.45,0.0,0.99984,0.0,0.02452]
[1778495850077,66.89,81052.45,0.0,0.99984,0.0,0.02452]
[1778495850310,66.89,81052.45,0.0,0.99984,0.0,0.02452]
[1778495850436,66.89,81052.45,0.0,0.99984,0.0,0.02452]
[1778495850560,66.89,81052.45,0.0,0.99984,0.0,0.02452]
[1778495850670,66.89,81052.13,0.0,0.99984,0.0,0.02453]
[1778495851675,66.89,81048.64,0.0,0.99984,0.0,0.02451]
[1778495856710,66.89,81048.91,0.0,0.99984,0.0,0.0245]
[1778495860000,66.89,81049.4,0.0,0.99984,0.0,0.02448]
[1778495860060,66.89,81050.53,0.0,0.99984,0.0,0.02445]
[1778495860915,66.89,81050.53,0.0,0.99984,0.0,0.02445]
[1778495861016,66.89,81050.63,0.0,0.99984,0.0,0.02444]
[1778495861060,66.89,81050.63,0.0,0.99984,0.0,0.02444]
[1778495861745,66.89,81053.17,0.0,0.99984,0.0,0.02436]
[1778495862752,66.89,81056.8,0.0,0.99984,0.0,0.02424]
[1778495866780,66.89,81058.15,0.0,0.99984,0.0,0.0242]
[1778495867787,66.89,81063.6,0.0,0.99984,0.0,0.02403]
[1778495868336,66.89,81063.6,0.0,0.99984,0.0,0.02403]
[1778495868559,66.89,81063.6,0.0,0.99984,0.0,0.02403]
[1778495868794,66.89,81063.84,0.0,0.99984,0.0,0.02402]
[1778495869322,66.89,81063.84,0.0,0.99984,0.0,0.02402]
[1778495869560,66.89,81063.84,0.0,0.99984,0.0,0.02402]
[1778495871815,66.89,81062.09,0.0,0.99984,0.0,0.02407]
[1778495875732,66.89,81061.46,0.0,0.99984,0.0,0.02409]
[1778495875812,66.89,81061.46,0.0,0.99984,0.0,0.02409]
[1778495875843,66.89,81048.78,0.0,0.99984,0.0,0.0245]
[1778495876916,66.89,81048.78,0.0,0.99984,0.0,0.0245]
[1778495877017,66.89,81049.78,0.0,0.99984,0.0,0.02447]
[1778495877060,66.89,81049.78,0.0,0.99984,0.0,0.02447]
[1778495882892,66.89,81049.04,0.0,0.99984,0.0,0.0245]
[1778495887928,66.89,81049.21,0.0,0.99984,0.0,0.02449]
[1778495889943,66.89,81051.65,0.0,0.99984,0.0,0.02441]
[1778495890280,66.89,81051.65,0.0,0.99984,0.0,0.02441]
[1778495890308,66.89,81051.65,0.0,0.99984,0.0,0.02441]
[1778495890950,66.89,81052.3,0.0,0.99984,0.0,0.02439]
[1778495891343,66.89,81052.3,0.0,0.99984,0.0,0.02439]
[1778495891562,66.89,81052.3,0.0,0.99984,0.0,0.02439]
[1778495893971,66.89,81054.85,0.0,0.99984,0.0,0.02431]
[1778495894534,66.89,81054.85,0.0,0.99984,0.0,0.02431]
[1778495894558,66.89,81054.85,0.0,0.99984,0.0,0.02431]
[1778495894978,66.89,81060.28,0.0,0.99984,0.0,0.02413]
[1778495895481,66.89,81060.28,0.0,0.99984,0.0,0.02413]
[1778495895567,66.89,81060.28,0.0,0.99984,0.0,0.02413]
[1778495895985,66.89,81061.87,0.0,0.99984,0.0,0.02408]
[1778495896992,66.89,81060.56,0.0,0.99984,0.0,0.02412]
[1778495902029,66.89,81060.85,0.0,0.99984,0.0,0.02411]
[1778495907064,66.89,81062.14,0.0,0.99984,0.0,0.02407]
[1778495912099,66.89,81062.11,0.0,0.99984,0.0,0.02394]
[1778495914173,66.89,81062.24,0.0,0.99984,0.0,0.02394]
[1778495914307,66.89,81062.24,0.0,0.99984,0.0,0.02394]
[1778495914409,66.89,81062.42,0.0,0.99984,0.0,0.02393]
[1778495915709,66.89,81062.42,0.0,0.99984,0.0,0.02393]
[1778495915810,66.89,81062.42,0.0,0.99984,0.0,0.02393]
[1778495917134,66.89,81063.38,0.0,0.99984,0.0,0.0239]
[1778495922169,66.89,81063.46,0.0,0.99984,0.0,0.0239]
[1778495925402,66.89,81065.45,0.0,0.99985,0.0,0.02384]
[1778495926682,66.89,81065.45,0.0,0.99985,0.0,0.02384]
[1778495926810,66.89,81065.45,0.0,0.99985,0.0,0.02384]
[1778495926869,66.89,81066.34,0.0,0.99985,0.0,0.02381]
[1778495927208,66.89,81069.21,0.0,0.99985,0.0,0.02372]
[1778495928810,66.89,81069.21,0.0,0.99985,0.0,0.02372]
[1778495928845,66.89,81069.15,0.0,0.99985,0.0,0.02372]
[1778495929683,66.89,81069.15,0.0,0.99985,0.0,0.02372]
[1778495929809,66.89,81069.15,0.0,0.99985,0.0,0.02372]
[1778495929836,66.89,81062.29,0.0,0.99984,0.0,0.02394]
[1778495935264,66.89,81063.1,0.0,0.99984,0.0,0.02391]
[1778495937534,66.89,81064.84,0.0,0.99985,0.0,0.02386]
[1778495937559,66.89,81064.84,0.0,0.99985,0.0,0.02386]
[1778495938475,66.89,81064.53,0.0,0.99985,0.0,0.02387]
[1778495938562,66.89,81064.53,0.0,0.99985,0.0,0.02387]
[1778495938565,66.89,81064.56,0.0,0.99985,0.0,0.02386]
[1778495942313,66.89,81062.15,0.0,0.99984,0.0,0.02394]
[1778495943320,66.89,81054.84,0.0,0.99984,0.0,0.02418]
[1778495944848,66.89,81054.84,0.0,0.99984,0.0,0.02418]
[1778495945069,66.89,81054.84,0.0,0.99984,0.0,0.02418]
[1778495944938,66.89,81046.66,0.0,0.99984,0.0,0.02444]
[1778495945335,66.89,81039.56,0.0,0.99984,0.0,0.02467]
[1778495947778,66.89,81041.17,0.0,0.99984,0.0,0.02462]
[1778495947811,66.89,81041.17,0.0,0.99984,0.0,0.02462]
[1778495947874,66.89,81040.49,0.0,0.99984,0.0,0.02464]
[1778495952385,66.89,81034.86,0.0,0.99984,0.0,0.02483]
[1778495953391,66.89,81029.72,0.0,0.99984,0.0,0.025]
[1778495955690,66.89,81029.8,0.0,0.99984,0.0,0.025]
[1778495955809,66.89,81029.8,0.0,0.99984,0.0,0.025]
[1778495957419,66.89,81033.52,0.0,0.99984,0.0,0.02487]
[1778495958426,66.89,81031.18,0.0,0.99984,0.0,0.02495]
[1778495959703,66.89,81031.18,0.0,0.99984,0.0,0.02495]
[1778495959810,66.89,81031.18,0.0,0.99984,0.0,0.02495]
[1778495959911,66.89,81028.91,0.0,0.99984,0.0,0.02503]
[1778495961271,66.89,81028.71,0.0,0.99984,0.0,0.02503]
[1778495961314,66.89,81028.71,0.0,0.99984,0.0,0.02503]
[1778495961448,66.89,81025.74,0.0,0.99984,0.0,0.02513]
[1778495965476,66.89,81014.32,0.0,0.99983,0.0,0.02552]
[1778495966483,66.89,81017.99,0.0,0.99983,0.0,0.02539]
[1778495968478,66.89,81018.71,0.0,0.99983,0.0,0.02537]
[1778495968559,66.89,81018.71,0.0,0.99983,0.0,0.02537]
[1778495969504,66.89,81016.19,0.0,0.99983,0.0,0.02545]
[1778495970511,66.89,81013.54,0.0,0.99983,0.0,0.02554]
[1778495971518,66.89,81013.33,0.0,0.99983,0.0,0.02541]
[1778495972525,66.89,81003.72,0.0,0.99983,0.0,0.02574]
[1778495973532,66.89,80996.1,0.0,0.99983,0.0,0.026]
[1778495974539,66.89,80987.73,0.0,0.99983,0.0,0.02629]
[1778495976553,66.89,80990.68,0.0,0.99983,0.0,0.02619]
[1778495978357,66.89,80990.32,0.0,0.99983,0.0,0.0262]
[1778495978558,66.89,80990.32,0.0,0.99983,0.0,0.0262]
[1778495979556,66.89,80990.49,0.0,0.99983,0.0,0.0262]
[1778495979809,66.89,80990.49,0.0,0.99983,0.0,0.0262]
[1778495979839,66.89,80989.29,0.0,0.99983,0.0,0.02624]
[1778495985923,66.89,80990.78,0.0,0.99983,0.0,0.02619]
[1778495986051,66.89,80990.78,0.0,0.99983,0.0,0.02619]
[1778495986623,66.89,80998.69,0.0,0.99983,0.0,0.02591]
[1778495988637,66.89,81000.04,0.0,0.99983,0.0,0.02587]
[1778495989903,66.89,81000.04,0.0,0.99983,0.0,0.02587]
[1778495990060,66.89,81000.04,0.0,0.99983,0.0,0.02587]
[1778495990139,66.89,81004.86,0.0,0.99983,0.0,0.0257]
[1778495990652,66.89,81004.86,0.0,0.99983,0.0,0.0257]
[1778495990808,66.89,81004.86,0.0,0.99983,0.0,0.0257]
[1778495990888,66.89,81004.97,0.0,0.99983,0.0,0.0257]
[1778495997700,66.89,81005.65,0.0,0.99983,0.0,0.02567]
[1778495999714,66.89,81015.61,0.0,0.99983,0.0,0.02534]
[1778496001160,66.89,81015.61,0.0,0.99983,0.0,0.02534]
[1778496001308,66.89,81015.89,0.0,0.99983,0.0,0.02533]
[1778496005957,66.89,81018.08,0.0,0.99984,0.0,0.02525]
[1778496006060,66.89,81018.08,0.0,0.99984,0.0,0.02525]
[1778496006161,66.89,81017.59,0.0,0.99984,0.0,0.02527]
[1778496008777,66.89,81022.07,0.0,0.99984,0.0,0.02512]
[1778496009784,66.89,81024.33,0.0,0.99984,0.0,0.02504]
[1778496010640,66.89,81024.33,0.0,0.99984,0.0,0.02504]
[1778496010811,66.89,81024.33,0.0,0.99984,0.0,0.02504]
[1778496016833,66.89,81026.23,0.0,0.99984,0.0,0.02498]
[1778496018847,66.89,81031.45,0.0,0.99984,0.0,0.02481]
[1778496021701,66.89,81030.82,0.0,0.99984,0.0,0.02483]
[1778496021809,66.89,81030.82,0.0,0.99984,0.0,0.02483]
[1778496022803,66.89,81030.72,0.0,0.99984,0.0,0.02483]
[1778496022813,66.89,81030.72,0.0,0.99984,0.0,0.02483]
[1778496022875,66.89,81031.06,0.0,0.99984,0.0,0.02482]
[1778496025901,66.89,81033.74,0.0,0.99984,0.0,0.02473]
[1778496026908,66.89,81038.32,0.0,0.99984,0.0,0.02458]
[1778496027833,66.89,81038.32,0.0,0.99984,0.0,0.02458]
[1778496028062,66.89,81038.32,0.0,0.99984,0.0,0.02458]
[1778496033957,66.89,81044.12,0.0,0.99984,0.0,0.02426]
[1778496034818,66.89,81044.12,0.0,0.99984,0.0,0.02426]
[1778496035059,66.89,81044.12,0.0,0.99984,0.0,0.02426]
[1778496035067,66.89,81049.81,0.0,0.99984,0.0,0.02408]
[1778496036262,66.89,81049.18,0.0,0.99984,0.0,0.0241]
[1778496036311,66.89,81049.18,0.0,0.99984,0.0,0.0241]
[1778496036978,66.89,81042.54,0.0,0.99984,0.0,0.02431]
[1778496039113,66.89,81042.69,0.0,0.99984,0.0,0.02431]
[1778496039311,66.89,81042.03,0.0,0.99984,0.0,0.02433]
[1778496045039,66.89,81042.67,0.0,0.99984,0.0,0.02431]
[1778496046816,66.89,81042.26,0.0,0.99984,0.0,0.02432]
[1778496047063,66.89,81042.26,0.0,0.99984,0.0,0.02432]
[1778496048017,66.89,81042.92,0.0,0.99984,0.0,0.0243]
[1778496048060,66.89,81042.92,0.0,0.99984,0.0,0.0243]
[1778496048161,66.89,81042.92,0.0,0.99984,0.0,0.0243]
[1778496052089,66.89,81045.18,0.0,0.99984,0.0,0.02423]
[1778496052572,66.89,81045.18,0.0,0.99984,0.0,0.02423]
[1778496052811,66.89,81045.18,0.0,0.99984,0.0,0.02423]
[1778496058131,66.89,81044.37,0.0,0.99984,0.0,0.02425]
[1778496059653,66.89,81045.06,0.0,0.99984,0.0,0.02423]
[1778496060146,66.89,81047.14,0.0,0.99984,0.0,0.02416]
[1778496061014,66.89,81047.14,0.0,0.99984,0.0,0.02416]
[1778496061070,66.89,81047.14,0.0,0.99984,0.0,0.02416]
[1778496061153,66.89,81048.04,0.0,0.99984,0.0,0.02413]
[1778496065181,66.89,81052.42,0.0,0.99984,0.0,0.02399]
[1778496069946,66.89,81052.89,0.0,0.99984,0.0,0.02398]
[1778496070810,66.89,81053.65,0.0,0.99984,0.0,0.02395]
[1778496077071,66.89,81055.26,0.0,0.99984,0.0,0.0239]
[1778496077153,66.89,81058.14,0.0,0.99985,0.0,0.02381]
[1778496077310,66.89,81058.14,0.0,0.99985,0.0,0.02381]
[1778496077436,66.89,81062.54,0.0,0.99985,0.0,0.02367]
[1778496078278,66.89,81066.01,0.0,0.99985,0.0,0.02356]
[1778496080240,66.89,81068.61,0.0,0.99985,0.0,0.02348]
[1778496080810,66.89,81068.61,0.0,0.99985,0.0,0.02348]
[1778496082306,66.89,81071.21,0.0,0.99985,0.0,0.0234]
[1778496086335,66.89,81073.17,0.0,0.99985,0.0,0.02334]
[1778496087722,66.89,81073.17,0.0,0.99985,0.0,0.02334]
[1778496087812,66.89,81073.17,0.0,0.99985,0.0,0.02334]
[1778496087823,66.89,81073.36,0.0,0.99985,0.0,0.02333]
[1778496088761,66.89,81073.36,0.0,0.99985,0.0,0.02333]
[1778496088808,66.89,81073.36,0.0,0.99985,0.0,0.02333]
[1778496089355,66.89,81076.9,0.0,0.99985,0.0,0.02322]
[1778496091369,66.89,81075.53,0.0,0.99985,0.0,0.02314]
[1778496096885,66.89,81076.02,0.0,0.99985,0.0,0.02312]
[1778496097063,66.89,81076.02,0.0,0.99985,0.0,0.02312]
[1778496097164,66.89,81075.72,0.0,0.99985,0.0,0.02313]
[1778496097759,66.89,81075.72,0.0,0.99985,0.0,0.02313]
[1778496097809,66.89,81075.72,0.0,0.99985,0.0,0.02313]
[1778496102940,66.89,81077.38,0.0,0.99985,0.0,0.02308]
[1778496103062,66.89,81077.38,0.0,0.99985,0.0,0.02308]
[1778496103162,66.89,81077.63,0.0,0.99985,0.0,0.02307]
[1778496103830,66.89,81077.63,0.0,0.99985,0.0,0.02307]
[1778496104059,66.89,81077.63,0.0,0.99985,0.0,0.02307]
[1778496107481,66.89,81071.39,0.0,0.99985,0.0,0.02327]
[1778496108853,66.89,81071.39,0.0,0.99985,0.0,0.02327]
[1778496109065,66.89,81071.39,0.0,0.99985,0.0,0.02327]
[1778496109166,66.89,81072.03,0.0,0.99985,0.0,0.02325]
[1778496109609,66.89,81072.03,0.0,0.99985,0.0,0.02325]
[1778496109812,66.89,81072.03,0.0,0.99985,0.0,0.02325]
[1778496114530,66.89,81084.36,0.0,0.99985,0.0,0.02286]
[1778496115537,66.89,81086.28,0.0,0.99985,0.0,0.02281]
[1778496117156,66.89,81086.28,0.0,0.99985,0.0,0.02281]
[1778496117191,66.89,81084.83,0.0,0.99985,0.0,0.02285]
[1778496117316,66.89,81084.83,0.0,0.99985,0.0,0.02285]
[1778496118558,66.89,81080.01,0.0,0.99985,0.0,0.023]
[1778496119737,66.89,81080.01,0.0,0.99985,0.0,0.023]
[1778496119810,66.89,81080.01,0.0,0.99985,0.0,0.023]
[1778496127623,66.89,81080.7,0.0,0.99985,0.0,0.02298]
[1778496132658,66.89,81078.93,0.0,0.99985,0.0,0.02303]
[1778496134339,66.89,81079.32,0.0,0.99985,0.0,0.02302]
[1778496134559,66.89,81079.32,0.0,0.99985,0.0,0.02302]
[1778496134672,66.89,81079.66,0.0,0.99985,0.0,0.02301]
[1778496135672,66.89,81079.66,0.0,0.99985,0.0,0.02301]
[1778496135808,66.89,81079.66,0.0,0.99985,0.0,0.02301]
[1778496135910,66.89,81081.64,0.0,0.99985,0.0,0.02295]
[1778496140448,66.89,81081.39,0.0,0.99985,0.0,0.02296]
[1778496140561,66.89,81081.39,0.0,0.99985,0.0,0.02296]
[1778496141281,66.89,81081.39,0.0,0.99985,0.0,0.02296]
[1778496141310,66.89,81081.39,0.0,0.99985,0.0,0.02296]
[1778496140714,66.89,81082.01,0.0,0.99985,0.0,0.02294]
[1778496146150,66.89,81081.3,0.0,0.99985,0.0,0.02296]
[1778496146311,66.89,81081.3,0.0,0.99985,0.0,0.02296]
[1778496146216,66.89,81082.26,0.0,0.99985,0.0,0.02293]
[1778496147238,66.89,81082.26,0.0,0.99985,0.0,0.02293]
[1778496147310,66.89,81082.26,0.0,0.99985,0.0,0.02293]
[1778496151791,66.89,81081.94,0.0,0.99985,0.0,0.02281]
[1778496156565,66.89,81083.07,0.0,0.99985,0.0,0.02278]
[1778496156812,66.89,81083.07,0.0,0.99985,0.0,0.02278]
[1778496156826,66.89,81083.03,0.0,0.99985,0.0,0.02278]
[1778496157727,66.89,81083.03,0.0,0.99985,0.0,0.02278]
[1778496157809,66.89,81083.03,0.0,0.99985,0.0,0.02278]
[1778496161861,66.89,81079.6,0.0,0.99985,0.0,0.02289]
[1778496163462,66.89,81077.95,0.0,0.99985,0.0,0.02294]
[1778496163564,66.89,81077.95,0.0,0.99985,0.0,0.02294]
[1778496164145,66.89,81077.95,0.0,0.99985,0.0,0.02294]
[1778496164310,66.89,81077.95,0.0,0.99985,0.0,0.02294]
[1778496164246,66.89,81077.85,0.0,0.99985,0.0,0.02294]
[1778496169972,66.89,81076.8,0.0,0.99985,0.0,0.02297]
[1778496170060,66.89,81076.8,0.0,0.99985,0.0,0.02297]
[1778496170144,66.89,81075.88,0.0,0.99985,0.0,0.023]
[1778496170425,66.89,81075.88,0.0,0.99985,0.0,0.023]
[1778496170561,66.89,81075.88,0.0,0.99985,0.0,0.023]
[1778496175959,66.89,81076.27,0.0,0.99985,0.0,0.02299]
[1778496183008,66.89,81075.75,0.0,0.99985,0.0,0.023]
[1778496184016,66.89,81068.69,0.0,0.99985,0.0,0.02322]
[1778496185023,66.89,81063.07,0.0,0.99985,0.0,0.0234]
[1778496185904,66.89,81063.07,0.0,0.99985,0.0,0.0234]
[1778496186061,66.89,81063.07,0.0,0.99985,0.0,0.0234]
[1778496186063,66.89,81061.98,0.0,0.99985,0.0,0.02343]
[1778496187140,66.89,81061.98,0.0,0.99985,0.0,0.02343]
[1778496187313,66.89,81061.98,0.0,0.99985,0.0,0.02343]
[1778496188044,66.89,81058.0,0.0,0.99985,0.0,0.02356]
[1778496193079,66.89,81055.97,0.0,0.99985,0.0,0.02362]
[1778496194483,66.89,81055.2,0.0,0.99985,0.0,0.02365]
[1778496194564,66.89,81055.2,0.0,0.99985,0.0,0.02365]
[1778496195335,66.89,81055.2,0.0,0.99985,0.0,0.02365]
[1778496195093,66.89,81054.83,0.0,0.99985,0.0,0.02366]
[1778496195566,66.89,81054.83,0.0,0.99985,0.0,0.02366]
[1778496202142,66.89,81053.25,0.0,0.99985,0.0,0.02371]
[1778496206170,66.89,81057.34,0.0,0.99985,0.0,0.02358]
[1778496208233,66.89,81057.76,0.0,0.99985,0.0,0.02356]
[1778496208312,66.89,81057.76,0.0,0.99985,0.0,0.02356]
[1778496208281,66.89,81057.76,0.0,0.99985,0.0,0.02356]
[1778496209324,66.89,81057.76,0.0,0.99985,0.0,0.02356]
[1778496209332,66.89,81057.92,0.0,0.99985,0.0,0.02356]
[1778496209559,66.89,81057.92,0.0,0.99985,0.0,0.02356]
[1778496212212,66.89,81057.9,0.0,0.99985,0.0,0.02343]
[1778496217247,66.89,81056.76,0.0,0.99985,0.0,0.02347]
[1778496217416,66.89,81056.76,0.0,0.99985,0.0,0.02347]
[1778496217563,66.89,81056.76,0.0,0.99985,0.0,0.02347]
[1778496218254,66.89,81045.58,0.0,0.99985,0.0,0.02382]
[1778496219343,66.89,81045.58,0.0,0.99985,0.0,0.02382]
[1778496219387,66.89,81043.96,0.0,0.99984,0.0,0.02387]
[1778496219561,66.89,81043.96,0.0,0.99984,0.0,0.02387]
[1778496223263,66.89,81044.77,0.0,0.99984,0.0,0.02385]
[1778496223310,66.89,81044.77,0.0,0.99984,0.0,0.02385]
[1778496223289,66.89,81045.51,0.0,0.99985,0.0,0.02382]
[1778496224296,66.89,81045.93,0.0,0.99985,0.0,0.02381]
[1778496229331,66.89,81046.0,0.0,0.99985,0.0,0.02381]
[1778496232476,66.89,81045.29,0.0,0.99985,0.0,0.02383]
[1778496232560,66.89,81045.29,0.0,0.99985,0.0,0.02383]
[1778496233454,66.89,81045.29,0.0,0.99985,0.0,0.02383]
[1778496233559,66.89,81045.29,0.0,0.99985,0.0,0.02383]
[1778496234366,66.89,81045.38,0.0,0.99985,0.0,0.02383]
[1778496235373,66.89,81048.92,0.0,0.99985,0.0,0.02372]
[1778496237387,66.89,81047.07,0.0,0.99985,0.0,0.02377]
[1778496238574,66.89,81047.98,0.0,0.99985,0.0,0.02375]
[1778496238814,66.89,81047.98,0.0,0.99985,0.0,0.02375]
[1778496239401,66.89,81048.37,0.0,0.99985,0.0,0.02373]
[1778496239587,66.89,81048.37,0.0,0.99985,0.0,0.02373]
[1778496239809,66.89,81048.37,0.0,0.99985,0.0,0.02373]
[1778496243762,66.89,81049.19,0.0,0.99985,0.0,0.02371]
[1778496243809,66.89,81049.19,0.0,0.99985,0.0,0.02371]
[1778496243863,66.89,81051.18,0.0,0.99985,0.0,0.02364]
[1778496244883,66.89,81051.18,0.0,0.99985,0.0,0.02364]
[1778496245070,66.89,81051.18,0.0,0.99985,0.0,0.02364]
[1778496245087,66.89,81052.93,0.0,0.99985,0.0,0.02359]
[1778496246451,66.89,81050.32,0.0,0.99985,0.0,0.02367]
[1778496250479,66.89,81052.06,0.0,0.99985,0.0,0.02362]
[1778496255514,66.89,81052.67,0.0,0.99985,0.0,0.0236]
[1778496256966,66.89,81052.67,0.0,0.99985,0.0,0.0236]
[1778496257059,66.89,81052.67,0.0,0.99985,0.0,0.0236]
[1778496257160,66.89,81056.38,0.0,0.99985,0.0,0.02348]
[1778496257665,66.89,81056.38,0.0,0.99985,0.0,0.02348]
[1778496257810,66.89,81056.38,0.0,0.99985,0.0,0.02348]
[1778496260549,66.89,81058.05,0.0,0.99985,0.0,0.02343]
[1778496262364,66.89,81058.05,0.0,0.99985,0.0,0.02343]
[1778496262409,66.89,81061.61,0.0,0.99985,0.0,0.02332]
[1778496262557,66.89,81061.61,0.0,0.99985,0.0,0.02332]
[1778496262563,66.89,81061.95,0.0,0.99985,0.0,0.02331]
[1778496263917,66.89,81061.95,0.0,0.99985,0.0,0.02331]
[1778496264061,66.89,81061.95,0.0,0.99985,0.0,0.02331]
[1778496270009,66.89,81061.97,0.0,0.99985,0.0,0.0233]
[1778496270060,66.89,81061.97,0.0,0.99985,0.0,0.0233]
[1778496270110,66.89,81058.68,0.0,0.99985,0.0,0.02341]
[1778496271002,66.89,81058.68,0.0,0.99985,0.0,0.02341]
[1778496271063,66.89,81058.68,0.0,0.99985,0.0,0.02341]
[1778496278675,66.89,81060.46,0.0,0.99985,0.0,0.02322]
[1778496282215,66.89,81060.19,0.0,0.99985,0.0,0.02323]
[1778496282310,66.89,81060.19,0.0,0.99985,0.0,0.02323]
[1778496282316,66.89,81057.19,0.0,0.99985,0.0,0.02333]
[1778496283466,66.89,81057.19,0.0,0.99985,0.0,0.02333]
[1778496283566,66.89,81057.14,0.0,0.99985,0.0,0.02333]
[1778496284717,66.89,81055.43,0.0,0.99985,0.0,0.02338]
[1778496289754,66.89,81055.21,0.0,0.99985,0.0,0.02339]
[1778496295796,66.89,81055.79,0.0,0.99985,0.0,0.02337]
[1778496297882,66.89,81055.79,0.0,0.99985,0.0,0.02337]
[1778496298061,66.89,81055.79,0.0,0.99985,0.0,0.02337]
[1778496300831,66.89,81051.06,0.0,0.99985,0.0,0.02352]
[1778496301634,66.89,81051.06,0.0,0.99985,0.0,0.02352]
[1778496301809,66.89,81051.06,0.0,0.99985,0.0,0.02352]
[1778496301838,66.89,81047.79,0.0,0.99985,0.0,0.02362]
[1778496302841,66.89,81047.79,0.0,0.99985,0.0,0.02362]
[1778496303064,66.89,81047.79,0.0,0.99985,0.0,0.02362]
[1778496308887,66.89,81048.11,0.0,0.99985,0.0,0.02361]
[1778496313922,66.89,81046.87,0.0,0.99985,0.0,0.02365]
[1778496314550,66.89,81046.87,0.0,0.99985,0.0,0.02365]
[1778496314560,66.89,81046.87,0.0,0.99985,0.0,0.02365]
[1778496314929,66.89,81047.06,0.0,0.99985,0.0,0.02365]
[1778496315697,66.89,81047.06,0.0,0.99985,0.0,0.02365]
[1778496315810,66.89,81047.06,0.0,0.99985,0.0,0.02365]
[1778496315936,66.89,81045.82,0.0,0.99985,0.0,0.02368]
[1778496322043,66.89,81045.46,0.0,0.99985,0.0,0.0237]
[1778496322059,66.89,81045.46,0.0,0.99985,0.0,0.0237]
[1778496322238,66.89,81038.55,0.0,0.99984,0.0,0.02392]
[1778496322985,66.89,81036.16,0.0,0.99984,0.0,0.02399]
[1778496323621,66.89,81036.16,0.0,0.99984,0.0,0.02399]
[1778496323813,66.89,81036.16,0.0,0.99984,0.0,0.02399]
[1778496327018,66.89,81037.56,0.0,0.99984,0.0,0.02395]
[1778496328098,66.89,81037.56,0.0,0.99984,0.0,0.02395]
[1778496328314,66.89,81037.56,0.0,0.99984,0.0,0.02395]
[1778496328414,66.89,81044.31,0.0,0.99985,0.0,0.02373]
[1778496329492,66.89,81044.31,0.0,0.99985,0.0,0.02373]
[1778496329560,66.89,81044.84,0.0,0.99985,0.0,0.02372]
[1778496331947,66.89,81045.32,0.0,0.99985,0.0,0.02357]
[1778496332060,66.89,81045.32,0.0,0.99985,0.0,0.02357]
[1778496332228,66.89,81058.52,0.0,0.99985,0.0,0.02316]
[1778496333068,66.89,81064.98,0.0,0.99985,0.0,0.02296]
[1778496334075,66.89,81064.69,0.0,0.99985,0.0,0.02297]
[1778496335082,66.89,81072.2,0.0,0.99985,0.0,0.02274]
[1778496336089,66.89,81076.43,0.0,0.99985,0.0,0.02261]
[1778496336807,66.89,81076.43,0.0,0.99985,0.0,0.02261]
[1778496338761,66.89,81076.74,0.0,0.99985,0.0,0.0226]
[1778496338809,66.89,81076.74,0.0,0.99985,0.0,0.0226]
[1778496343138,66.89,81077.75,0.0,0.99985,0.0,0.02257]
[1778496344145,66.89,81076.28,0.0,0.99985,0.0,0.02261]
[1778496344601,66.89,81076.28,0.0,0.99985,0.0,0.02261]
[1778496344810,66.89,81076.28,0.0,0.99985,0.0,0.02261]
[1778496348173,66.89,81078.85,0.0,0.99985,0.0,0.02253]
[1778496353208,66.89,81079.6,0.0,0.99985,0.0,0.02251]
[1778496354215,66.89,81065.86,0.0,0.99985,0.0,0.02293]
[1778496355222,66.89,81067.35,0.0,0.99985,0.0,0.02289]
[1778496356229,66.89,81069.68,0.0,0.99985,0.0,0.02281]
[1778496357008,66.89,81069.68,0.0,0.99985,0.0,0.02281]
[1778496357058,66.89,81069.68,0.0,0.99985,0.0,0.02281]
[1778496359250,66.89,81068.76,0.0,0.99985,0.0,0.02284]
[1778496360257,66.89,81067.28,0.0,0.99985,0.0,0.02289]
[1778496361264,66.89,81063.23,0.0,0.99985,0.0,0.02301]
[1778496362271,66.89,81060.7,0.0,0.99985,0.0,0.02309]
[1778496362647,66.89,81060.7,0.0,0.99985,0.0,0.02309]
[1778496362811,66.89,81060.7,0.0,0.99985,0.0,0.02309]
[1778496365292,66.89,81062.53,0.0,0.99985,0.0,0.02303]
[1778496366299,66.89,81059.49,0.0,0.99985,0.0,0.02313]
[1778496368255,66.89,81058.76,0.0,0.99985,0.0,0.02315]
[1778496368309,66.89,81058.76,0.0,0.99985,0.0,0.02315]
[1778496370327,66.89,81046.07,0.0,0.99985,0.0,0.02355]
[1778496371041,66.89,81046.07,0.0,0.99985,0.0,0.02355]
[1778496371058,66.89,81046.07,0.0,0.99985,0.0,0.02355]
[1778496371334,66.89,81043.56,0.0,0.99985,0.0,0.02363]
[1778496372395,66.89,81043.56,0.0,0.99985,0.0,0.02363]
[1778496372560,66.89,81043.56,0.0,0.99985,0.0,0.02363]
[1778496378383,66.89,81042.87,0.0,0.99985,0.0,0.02365]
[1778496379990,66.89,81042.24,0.0,0.99985,0.0,0.02367]
[1778496380060,66.89,81042.24,0.0,0.99985,0.0,0.02367]
[1778496385436,66.89,81041.45,0.0,0.99985,0.0,0.02369]
[1778496386808,66.89,81041.45,0.0,0.99985,0.0,0.02369]
[1778496387450,66.89,81034.12,0.0,0.99984,0.0,0.02393]
[1778496389039,66.89,81033.52,0.0,0.99984,0.0,0.02395]
[1778496389061,66.89,81033.52,0.0,0.99984,0.0,0.02395]
[1778496391478,66.89,81032.69,0.0,0.99984,0.0,0.02384]
[1778496395506,66.89,81037.65,0.0,0.99985,0.0,0.02369]
[1778496396880,66.89,81038.01,0.0,0.99985,0.0,0.02367]
[1778496397060,66.89,81038.01,0.0,0.99985,0.0,0.02367]
[1778496398131,66.89,81038.23,0.0,0.99985,0.0,0.02367]
[1778496398307,66.89,81038.23,0.0,0.99985,0.0,0.02367]
[1778496398527,66.89,81038.11,0.0,0.99985,0.0,0.02367]
[1778496403562,66.89,81037.33,0.0,0.99985,0.0,0.0237]
[1778496404568,66.89,81037.33,0.0,0.99985,0.0,0.0237]
[1778496404809,66.89,81037.33,0.0,0.99985,0.0,0.0237]
[1778496405577,66.89,81032.29,0.0,0.99984,0.0,0.02386]
[1778496407591,66.89,81027.31,0.0,0.99984,0.0,0.02402]
[1778496409201,66.89,81025.95,0.0,0.99984,0.0,0.02406]
[1778496409311,66.89,81025.95,0.0,0.99984,0.0,0.02406]
[1778496409412,66.89,81025.95,0.0,0.99984,0.0,0.02406]
[1778496412628,66.89,81023.55,0.0,0.99984,0.0,0.02414]
[1778496414308,66.89,81023.55,0.0,0.99984,0.0,0.02414]
[1778496414558,66.89,81023.55,0.0,0.99984,0.0,0.02414]
[1778496414576,66.89,81015.54,0.0,0.99984,0.0,0.0244]
[1778496419675,66.89,81014.19,0.0,0.99984,0.0,0.02444]
[1778496421689,66.89,81021.97,0.0,0.99984,0.0,0.02419]
[1778496422696,66.89,81015.96,0.0,0.99984,0.0,0.02438]
[1778496424389,66.89,81015.96,0.0,0.99984,0.0,0.02438]
[1778496424561,66.89,81015.96,0.0,0.99984,0.0,0.02438]
[1778496424593,66.89,81005.91,0.0,0.99984,0.0,0.02471]
[1778496426724,66.89,80999.99,0.0,0.99984,0.0,0.02491]
[1778496427972,66.89,80999.99,0.0,0.99984,0.0,0.02491]
[1778496428059,66.89,80999.99,0.0,0.99984,0.0,0.02491]
[1778496428072,66.89,81000.24,0.0,0.99984,0.0,0.0249]
[1778496431327,66.89,80999.98,0.0,0.99984,0.0,0.02491]
[1778496431560,66.89,80999.98,0.0,0.99984,0.0,0.02491]
[1778496436794,66.89,81004.15,0.0,0.99984,0.0,0.02477]
[1778496437768,66.89,81004.15,0.0,0.99984,0.0,0.02477]
[1778496437810,66.89,81004.15,0.0,0.99984,0.0,0.02477]
[1778496438449,66.89,81004.15,0.0,0.99984,0.0,0.02477]
[1778496438561,66.89,81004.15,0.0,0.99984,0.0,0.02477]
[1778496438488,66.89,81005.35,0.0,0.99984,0.0,0.02473]
[1778496441829,66.89,81003.07,0.0,0.99984,0.0,0.02481]
[1778496442935,66.89,81003.07,0.0,0.99984,0.0,0.02481]
[1778496443065,66.89,81003.07,0.0,0.99984,0.0,0.02481]
[1778496443138,66.89,81006.27,0.0,0.99984,0.0,0.0247]
[1778496443843,66.89,81008.93,0.0,0.99984,0.0,0.02461]
[1778496444850,66.89,81013.08,0.0,0.99984,0.0,0.02448]
[1778496445913,66.89,81013.08,0.0,0.99984,0.0,0.02448]
[1778496446060,66.89,81013.08,0.0,0.99984,0.0,0.02448]
[1778496446160,66.89,81012.14,0.0,0.99984,0.0,0.02451]
[1778496447682,66.89,81012.17,0.0,0.99984,0.0,0.02451]
[1778496447811,66.89,81012.17,0.0,0.99984,0.0,0.02451]
[1778496449885,66.89,81019.06,0.0,0.99984,0.0,0.02428]
[1778496452238,66.89,81020.85,0.0,0.99984,0.0,0.02422]
[1778496452316,66.89,81020.85,0.0,0.99984,0.0,0.02422]
[1778496452340,66.89,81016.78,0.0,0.99984,0.0,0.02422]
[1778496453261,66.89,81016.78,0.0,0.99984,0.0,0.02422]
[1778496453308,66.89,81016.78,0.0,0.99984,0.0,0.02422]
[1778496453409,66.89,81014.31,0.0,0.99984,0.0,0.0243]
[1778496460966,66.89,81014.75,0.0,0.99984,0.0,0.02429]
[1778496463166,66.89,81015.4,0.0,0.99984,0.0,0.02427]
[1778496463308,66.89,81015.4,0.0,0.99984,0.0,0.02427]
[1778496463410,66.89,81019.13,0.0,0.99984,0.0,0.02415]
[1778496464582,66.89,81019.13,0.0,0.99984,0.0,0.02415]
[1778496464810,66.89,81019.06,0.0,0.99984,0.0,0.02415]
[1778496464994,66.89,81020.31,0.0,0.99984,0.0,0.02411]
[1778496470302,66.89,81020.1,0.0,0.99984,0.0,0.02412]
[1778496470308,66.89,81020.1,0.0,0.99984,0.0,0.02412]
[1778496476071,66.89,81018.85,0.0,0.99984,0.0,0.02416]
[1778496477110,66.89,81018.85,0.0,0.99984,0.0,0.02416]
[1778496477308,66.89,81018.85,0.0,0.99984,0.0,0.02416]
[1778496477773,66.89,81019.24,0.0,0.99984,0.0,0.02414]
[1778496477810,66.89,81019.24,0.0,0.99984,0.0,0.02414]
[1778496478085,66.89,81019.12,0.0,0.99984,0.0,0.02415]
[1778496481106,66.89,81016.52,0.0,0.99984,0.0,0.02423]
[1778496482351,66.89,81016.52,0.0,0.99984,0.0,0.02423]
[1778496482557,66.89,81016.52,0.0,0.99984,0.0,0.02423]
[1778496483120,66.89,81012.46,0.0,0.99984,0.0,0.02437]
[1778496485508,66.89,81011.44,0.0,0.99984,0.0,0.0244]
[1778496485558,66.89,81011.44,0.0,0.99984,0.0,0.0244]
[1778496485768,66.89,81011.0,0.0,0.99984,0.0,0.02441]
[1778496485809,66.89,81011.0,0.0,0.99984,0.0,0.02441]
[1778496486141,66.89,81012.49,0.0,0.99984,0.0,0.02436]
[1778496488155,66.89,81016.44,0.0,0.99984,0.0,0.02424]
[1778496490834,66.89,81017.72,0.0,0.99984,0.0,0.02419]
[1778496491061,66.89,81017.72,0.0,0.99984,0.0,0.02419]
[1778496496211,66.89,81019.86,0.0,0.99984,0.0,0.02412]
[1778496499769,66.89,81018.75,0.0,0.99984,0.0,0.02416]
[1778496499808,66.89,81018.75,0.0,0.99984,0.0,0.02416]
[1778496501547,66.89,81018.75,0.0,0.99984,0.0,0.02416]
[1778496501563,66.89,81018.75,0.0,0.99984,0.0,0.02416]
[1778496501648,66.89,81019.22,0.0,0.99984,0.0,0.02415]
[1778496508295,66.89,81019.19,0.0,0.99984,0.0,0.02415]
[1778496512323,66.89,81018.98,0.0,0.99984,0.0,0.02402]
[1778496515802,66.89,81018.98,0.0,0.99984,0.0,0.02402]
[1778496516351,66.89,81024.11,0.0,0.99984,0.0,0.02386]
[1778496517358,66.89,81030.04,0.0,0.99985,0.0,0.02367]
[1778496518231,66.89,81030.04,0.0,0.99985,0.0,0.02367]
[1778496518310,66.89,81030.04,0.0,0.99985,0.0,0.02367]
[1778496518366,66.89,81030.17,0.0,0.99985,0.0,0.02366]
[1778496525415,66.89,81030.22,0.0,0.99985,0.0,0.02366]
[1778496533471,66.89,81030.26,0.0,0.99985,0.0,0.02366]
[1778496538506,66.89,81031.68,0.0,0.99985,0.0,0.02362]
[1778496543541,66.89,81033.96,0.0,0.99985,0.0,0.02354]
[1778496546562,66.89,81036.93,0.0,0.99985,0.0,0.02345]
[1778496551597,66.89,81036.79,0.0,0.99985,0.0,0.02346]
[1778496555625,66.89,81039.8,0.0,0.99985,0.0,0.02336]
[1778496558646,66.89,81037.37,0.0,0.99985,0.0,0.02344]
[1778496563681,66.89,81038.72,0.0,0.99985,0.0,0.02339]
[1778496565695,66.89,81045.48,0.0,0.99985,0.0,0.02318]
[1778496566702,66.89,81050.38,0.0,0.99985,0.0,0.02303]
[1778496571737,66.89,81051.55,0.0,0.99985,0.0,0.02287]
[1778496576772,66.89,81053.73,0.0,0.99985,0.0,0.0228]
[1778496579140,66.89,81055.64,0.0,0.99985,0.0,0.02274]
[1778496579308,66.89,81055.64,0.0,0.99985,0.0,0.02274]
[1778496579793,66.89,81058.81,0.0,0.99985,0.0,0.02265]
[1778496584994,66.89,81058.73,0.0,0.99985,0.0,0.02265]
[1778496585074,66.89,81058.73,0.0,0.99985,0.0,0.02265]
[1778496585095,66.89,81059.89,0.0,0.99985,0.0,0.02261]
[1778496590870,66.89,81059.58,0.0,0.99985,0.0,0.02262]
[1778496595905,66.89,81060.73,0.0,0.99985,0.0,0.02259]
[1778496596810,66.89,81060.73,0.0,0.99985,0.0,0.02259]
[1778496601949,66.89,81067.39,0.0,0.99985,0.0,0.02239]
[1778496603629,66.89,81067.39,0.0,0.99985,0.0,0.02239]
[1778496603702,66.89,81072.49,0.0,0.99986,0.0,0.02223]
[1778496603812,66.89,81072.49,0.0,0.99986,0.0,0.02223]
[1778496604234,66.89,81072.49,0.0,0.99986,0.0,0.02223]
[1778496604311,66.89,81072.49,0.0,0.99986,0.0,0.02223]
[1778496604970,66.89,81075.25,0.0,0.99986,0.0,0.02215]
[1778496605977,66.89,81070.45,0.0,0.99986,0.0,0.02229]
[1778496606984,66.89,81065.95,0.0,0.99985,0.0,0.02243]
[1778496608932,66.89,81067.09,0.0,0.99985,0.0,0.0224]
[1778496609061,66.89,81067.09,0.0,0.99985,0.0,0.0224]
[1778496609162,66.89,81065.6,0.0,0.99985,0.0,0.02244]
[1778496610478,66.89,81065.6,0.0,0.99985,0.0,0.02244]
[1778496610562,66.89,81065.6,0.0,0.99985,0.0,0.02244]
[1778496612019,66.89,81068.92,0.0,0.99986,0.0,0.02234]
[1778496619068,66.89,81068.27,0.0,0.99985,0.0,0.02236]
[1778496620437,66.89,81068.27,0.0,0.99985,0.0,0.02236]
[1778496620568,66.89,81068.27,0.0,0.99985,0.0,0.02236]
[1778496620607,66.89,81068.27,0.0,0.99985,0.0,0.02236]
[1778496620809,66.89,81068.27,0.0,0.99985,0.0,0.02236]
[1778496620650,66.89,81070.07,0.0,0.99986,0.0,0.02231]
[1778496626117,66.89,81070.05,0.0,0.99986,0.0,0.02231]
[1778496631152,66.89,81065.64,0.0,0.99986,0.0,0.02232]
[1778496632237,66.89,81065.64,0.0,0.99986,0.0,0.02232]
[1778496632311,66.89,81065.64,0.0,0.99986,0.0,0.02232]
[1778496632385,66.89,81065.61,0.0,0.99986,0.0,0.02232]
[1778496633579,66.89,81065.61,0.0,0.99986,0.0,0.02232]
[1778496633808,66.89,81065.61,0.0,0.99986,0.0,0.02232]
[1778496634173,66.89,81068.99,0.0,0.99986,0.0,0.02221]
[1778496638105,66.89,81067.9,0.0,0.99986,0.0,0.02225]
[1778496638310,66.89,81067.9,0.0,0.99986,0.0,0.02225]
[1778496638484,66.89,81067.9,0.0,0.99986,0.0,0.02225]
[1778496638560,66.89,81067.9,0.0,0.99986,0.0,0.02225]
[1778496638660,66.89,81066.47,0.0,0.99986,0.0,0.02229]
[1778496643475,66.89,81066.3,0.0,0.99986,0.0,0.0223]
[1778496643562,66.89,81066.3,0.0,0.99986,0.0,0.0223]
[1778496643650,66.89,81074.42,0.0,0.99986,0.0,0.02205]
[1778496644107,66.89,81074.42,0.0,0.99986,0.0,0.02205]
[1778496644308,66.89,81074.42,0.0,0.99986,0.0,0.02205]
[1778496649228,66.89,81076.69,0.0,0.99986,0.0,0.02199]
[1778496649310,66.89,81076.69,0.0,0.99986,0.0,0.02199]
[1778496649407,66.89,81076.48,0.0,0.99986,0.0,0.02199]
[1778496649885,66.89,81076.48,0.0,0.99986,0.0,0.02199]
[1778496650064,66.89,81076.48,0.0,0.99986,0.0,0.02199]
[1778496656328,66.89,81076.73,0.0,0.99986,0.0,0.02198]
[1778496661347,66.89,81076.7,0.0,0.99986,0.0,0.02199]
[1778496661561,66.89,81076.7,0.0,0.99986,0.0,0.02199]
[1778496661840,66.89,81076.7,0.0,0.99986,0.0,0.02199]
[1778496661661,66.89,81076.9,0.0,0.99986,0.0,0.02198]
[1778496662063,66.89,81076.9,0.0,0.99986,0.0,0.02198]
[1778496666399,66.89,81069.52,0.0,0.99986,0.0,0.0222]
[1778496667097,66.89,81069.52,0.0,0.99986,0.0,0.0222]
[1778496667314,66.89,81069.52,0.0,0.99986,0.0,0.0222]
[1778496667406,66.89,81070.03,0.0,0.99986,0.0,0.02218]
[1778496667926,66.89,81070.03,0.0,0.99986,0.0,0.02218]
[1778496668060,66.89,81070.03,0.0,0.99986,0.0,0.02218]
[1778496674455,66.89,81069.84,0.0,0.99986,0.0,0.02219]
[1778496675462,66.89,81072.13,0.0,0.99986,0.0,0.02212]
[1778496676868,66.89,81072.13,0.0,0.99986,0.0,0.02212]
[1778496677060,66.89,81071.81,0.0,0.99986,0.0,0.02213]
[1778496677253,66.89,81071.81,0.0,0.99986,0.0,0.02213]
[1778496677310,66.89,81071.81,0.0,0.99986,0.0,0.02213]
[1778496677476,66.89,81071.59,0.0,0.99986,0.0,0.02214]
[1778496681504,66.89,81069.79,0.0,0.99986,0.0,0.02219]
[1778496686539,66.89,81069.53,0.0,0.99986,0.0,0.0222]
[1778496688479,66.89,81069.62,0.0,0.99986,0.0,0.0222]
[1778496688561,66.89,81069.62,0.0,0.99986,0.0,0.0222]
[1778496688582,66.89,81069.62,0.0,0.99986,0.0,0.0222]
[1778496688809,66.89,81069.62,0.0,0.99986,0.0,0.0222]
[1778496688658,66.89,81069.62,0.0,0.99986,0.0,0.0222]
[1778496692581,66.89,81069.64,0.0,0.99986,0.0,0.02207]
[1778496693603,66.89,81069.64,0.0,0.99986,0.0,0.02207]
[1778496693814,66.89,81069.64,0.0,0.99986,0.0,0.02207]
[1778496693786,66.89,81068.07,0.0,0.99986,0.0,0.02212]
[1778496694069,66.89,81068.07,0.0,0.99986,0.0,0.02212]
[1778496694308,66.89,81068.07,0.0,0.99986,0.0,0.02212]
[1778496694595,66.89,81069.03,0.0,0.99986,0.0,0.02209]
[1778496699630,66.89,81069.38,0.0,0.99986,0.0,0.02208]
[1778496704667,66.89,81071.28,0.0,0.99986,0.0,0.02202]
[1778496705219,66.89,81071.28,0.0,0.99986,0.0,0.02202]
[1778496705309,66.89,81071.28,0.0,0.99986,0.0,0.02202]
[1778496705840,66.89,81071.28,0.0,0.99986,0.0,0.02202]
[1778496705910,66.89,81071.1,0.0,0.99986,0.0,0.02203]
[1778496706062,66.89,81071.1,0.0,0.99986,0.0,0.02203]
[1778496711716,66.89,81071.38,0.0,0.99986,0.0,0.02202]
[1778496716751,66.89,81072.16,0.0,0.99986,0.0,0.022]
[1778496718443,66.89,81071.69,0.0,0.99986,0.0,0.02201]
[1778496718562,66.89,81071.69,0.0,0.99986,0.0,0.02201]
[1778496718648,66.89,81071.69,0.0,0.99986,0.0,0.02201]
[1778496718946,66.89,81071.69,0.0,0.99986,0.0,0.02201]
[1778496719060,66.89,81071.69,0.0,0.99986,0.0,0.02201]
[1778496723678,66.89,81071.89,0.0,0.99986,0.0,0.02201]
[1778496723810,66.89,81071.89,0.0,0.99986,0.0,0.02201]
[1778496723839,66.89,81069.8,0.0,0.99986,0.0,0.02207]
[1778496724168,66.89,81069.8,0.0,0.99986,0.0,0.02207]
[1778496724310,66.89,81069.8,0.0,0.99986,0.0,0.02207]
[1778496729802,66.89,81070.43,0.0,0.99986,0.0,0.02205]
[1778496729813,66.89,81070.43,0.0,0.99986,0.0,0.02205]
[1778496729842,66.89,81071.67,0.0,0.99986,0.0,0.02201]
[1778496730303,66.89,81071.67,0.0,0.99986,0.0,0.02201]
[1778496730312,66.89,81071.67,0.0,0.99986,0.0,0.02201]
[1778496731856,66.89,81076.71,0.0,0.99986,0.0,0.02186]
[1778496736891,66.89,81076.84,0.0,0.99986,0.0,0.02186]
[1778496743940,66.89,81071.34,0.0,0.99986,0.0,0.02202]
[1778496744947,66.89,81054.79,0.0,0.99985,0.0,0.02252]
[1778496745652,66.89,81054.79,0.0,0.99985,0.0,0.02252]
[1778496745808,66.89,81054.79,0.0,0.99985,0.0,0.02252]
[1778496745954,66.89,81051.33,0.0,0.99985,0.0,0.02262]
[1778496746735,66.89,81051.33,0.0,0.99985,0.0,0.02262]
[1778496746811,66.89,81051.33,0.0,0.99985,0.0,0.02262]
[1778496751996,66.89,81049.8,0.0,0.99985,0.0,0.02255]
[1778496753756,66.89,81049.8,0.0,0.99985,0.0,0.02255]
[1778496753811,66.89,81049.8,0.0,0.99985,0.0,0.02255]
[1778496753857,66.89,81050.94,0.0,0.99985,0.0,0.02251]
[1778496755327,66.89,81049.9,0.0,0.99985,0.0,0.02254]
[1778496755559,66.89,81049.9,0.0,0.99985,0.0,0.02254]
[1778496757031,66.89,81043.13,0.0,0.99985,0.0,0.02275]
[1778496758167,66.89,81043.13,0.0,0.99985,0.0,0.02275]
[1778496758311,66.89,81043.13,0.0,0.99985,0.0,0.02275]
[1778496758739,66.89,81043.13,0.0,0.99985,0.0,0.02275]
[1778496758808,66.89,81043.13,0.0,0.99985,0.0,0.02275]
[1778496758840,66.89,81041.66,0.0,0.99985,0.0,0.0228]
[1778496759045,66.89,81043.76,0.0,0.99985,0.0,0.02273]
[1778496761059,66.89,81042.24,0.0,0.99985,0.0,0.02278]
[1778496762516,66.89,81042.24,0.0,0.99985,0.0,0.02278]
[1778496762560,66.89,81042.24,0.0,0.99985,0.0,0.02278]
[1778496765087,66.89,81038.94,0.0,0.99985,0.0,0.02288]
[1778496766800,66.89,81038.94,0.0,0.99985,0.0,0.02288]
[1778496766812,66.89,81038.94,0.0,0.99985,0.0,0.02288]
[1778496766895,66.89,81038.93,0.0,0.99985,0.0,0.02288]
[1778496767519,66.89,81038.93,0.0,0.99985,0.0,0.02288]
[1778496767559,66.89,81038.93,0.0,0.99985,0.0,0.02288]
[1778496771130,66.89,81036.97,0.0,0.99985,0.0,0.02294]
[1778496772564,66.89,81036.97,0.0,0.99985,0.0,0.02294]
[1778496772812,66.89,81036.97,0.0,0.99985,0.0,0.02294]
[1778496772887,66.89,81036.97,0.0,0.99985,0.0,0.02294]
[1778496772892,66.89,81037.31,0.0,0.99985,0.0,0.02293]
[1778496773061,66.89,81037.31,0.0,0.99985,0.0,0.02293]
[1778496778179,66.89,81037.91,0.0,0.99985,0.0,0.02291]
[1778496782481,66.89,81037.16,0.0,0.99985,0.0,0.02293]
[1778496782562,66.89,81037.16,0.0,0.99985,0.0,0.02293]
[1778496782663,66.89,81041.1,0.0,0.99985,0.0,0.02281]
[1778496783200,66.89,81041.1,0.0,0.99985,0.0,0.02281]
[1778496783234,66.89,81041.1,0.0,0.99985,0.0,0.02281]
[1778496783301,66.89,81042.6,0.0,0.99985,0.0,0.02277]
[1778496784221,66.89,81044.22,0.0,0.99985,0.0,0.02272]
[1778496787949,66.89,81044.62,0.0,0.99985,0.0,0.0227]
[1778496788062,66.89,81044.72,0.0,0.99985,0.0,0.0227]
[1778496793284,66.89,81044.2,0.0,0.99985,0.0,0.02272]
[1778496794155,66.89,81044.2,0.0,0.99985,0.0,0.02272]
[1778496794312,66.89,81044.2,0.0,0.99985,0.0,0.02272]
[1778496795008,66.89,81044.2,0.0,0.99985,0.0,0.02272]
[1778496794408,66.89,81043.83,0.0,0.99985,0.0,0.02273]
[1778496795060,66.89,81043.83,0.0,0.99985,0.0,0.02273]
[1778496800333,66.89,81044.12,0.0,0.99985,0.0,0.02272]
[1778496802573,66.89,81044.27,0.0,0.99985,0.0,0.02272]
[1778496802810,66.89,81044.27,0.0,0.99985,0.0,0.02272]
[1778496802852,66.89,81043.63,0.0,0.99985,0.0,0.02273]
[1778496803244,66.89,81043.63,0.0,0.99985,0.0,0.02273]
[1778496803310,66.89,81043.63,0.0,0.99985,0.0,0.02273]
[1778496804361,66.89,81039.66,0.0,0.99985,0.0,0.02286]
[1778496808358,66.89,81038.89,0.0,0.99985,0.0,0.02288]
[1778496808558,66.89,81038.89,0.0,0.99985,0.0,0.02288]
[1778496808659,66.89,81037.18,0.0,0.99985,0.0,0.02293]
[1778496809325,66.89,81037.18,0.0,0.99985,0.0,0.02293]
[1778496809562,66.89,81037.18,0.0,0.99985,0.0,0.02293]
[1778496809577,66.89,81035.51,0.0,0.99985,0.0,0.02298]
[1778496811410,66.89,81035.33,0.0,0.99985,0.0,0.02286]
[1778496814895,66.89,81035.61,0.0,0.99985,0.0,0.02286]
[1778496815062,66.89,81035.65,0.0,0.99985,0.0,0.02285]
[1778496817552,66.89,81035.65,0.0,0.99985,0.0,0.02285]
[1778496817558,66.89,81035.65,0.0,0.99985,0.0,0.02285]
[1778496817613,66.89,81035.13,0.0,0.99985,0.0,0.02287]
[1778496822965,66.89,81034.2,0.0,0.99985,0.0,0.0229]
[1778496823063,66.89,81033.78,0.0,0.99985,0.0,0.02291]
[1778496823496,66.89,81030.74,0.0,0.99985,0.0,0.02301]
[1778496824503,66.89,81032.2,0.0,0.99985,0.0,0.02296]
[1778496828531,66.89,81033.36,0.0,0.99985,0.0,0.02292]
[1778496832559,66.89,81035.8,0.0,0.99985,0.0,0.02285]
[1778496833594,66.89,81035.8,0.0,0.99985,0.0,0.02285]
[1778496833808,66.89,81035.8,0.0,0.99985,0.0,0.02285]
[1778496833888,66.89,81037.11,0.0,0.99985,0.0,0.02281]
[1778496834616,66.89,81037.11,0.0,0.99985,0.0,0.02281]
[1778496834816,66.89,81037.11,0.0,0.99985,0.0,0.02281]
[1778496839608,66.89,81035.88,0.0,0.99985,0.0,0.02285]
[1778496840479,66.89,81035.88,0.0,0.99985,0.0,0.02285]
[1778496840558,66.89,81035.88,0.0,0.99985,0.0,0.02285]
[1778496840615,66.89,81034.28,0.0,0.99985,0.0,0.0229]
[1778496841408,66.89,81034.28,0.0,0.99985,0.0,0.0229]
[1778496841560,66.89,81034.28,0.0,0.99985,0.0,0.0229]
[1778496846365,66.89,81033.81,0.0,0.99985,0.0,0.02291]
[1778496847012,66.89,81033.81,0.0,0.99985,0.0,0.02291]
[1778496847064,66.89,81033.81,0.0,0.99985,0.0,0.02291]
[1778496852699,66.89,81035.74,0.0,0.99985,0.0,0.02285]
[1778496853093,66.89,81035.74,0.0,0.99985,0.0,0.02285]
[1778496853312,66.89,81035.74,0.0,0.99985,0.0,0.02285]
[1778496858741,66.89,81036.23,0.0,0.99985,0.0,0.02284]
[1778496863776,66.89,81035.91,0.0,0.99985,0.0,0.02285]
[1778496865227,66.89,81035.38,0.0,0.99985,0.0,0.02286]
[1778496865318,66.89,81035.38,0.0,0.99985,0.0,0.02286]
[1778496870825,66.89,81035.71,0.0,0.99985,0.0,0.02285]
[1778496880895,66.89,81037.99,0.0,0.99985,0.0,0.02266]
[1778496881583,66.89,81037.99,0.0,0.99985,0.0,0.02266]
[1778496881812,66.89,81037.99,0.0,0.99985,0.0,0.02266]
[1778496882909,66.89,81039.38,0.0,0.99985,0.0,0.02261]
[1778496883916,66.89,81043.21,0.0,0.99985,0.0,0.0225]
[1778496886937,66.89,81039.24,0.0,0.99985,0.0,0.02262]
[1778496887547,66.89,81039.24,0.0,0.99985,0.0,0.02262]
[1778496887559,66.89,81039.24,0.0,0.99985,0.0,0.02262]
[1778496887944,66.89,81034.3,0.0,0.99985,0.0,0.02277]
[1778496892979,66.89,81034.47,0.0,0.99985,0.0,0.02276]
[1778496895055,66.89,81033.77,0.0,0.99985,0.0,0.02279]
[1778496895312,66.89,81033.45,0.0,0.99985,0.0,0.0228]
[1778496899023,66.89,81032.07,0.0,0.99985,0.0,0.02284]
[1778496900030,66.89,81031.14,0.0,0.99985,0.0,0.02287]
[1778496900315,66.89,81031.14,0.0,0.99985,0.0,0.02287]
[1778496900559,66.89,81031.14,0.0,0.99985,0.0,0.02287]
[1778496901037,66.89,81029.92,0.0,0.99985,0.0,0.0229]
[1778496902044,66.89,81027.57,0.0,0.99985,0.0,0.02298]
[1778496903051,66.89,81019.86,0.0,0.99985,0.0,0.02322]
[1778496904058,66.89,81017.06,0.0,0.99985,0.0,0.0233]
[1778496905065,66.89,81021.0,0.0,0.99985,0.0,0.02318]
[1778496905538,66.89,81021.0,0.0,0.99985,0.0,0.02318]
[1778496905560,66.89,81021.0,0.0,0.99985,0.0,0.02318]
[1778496908086,66.89,81022.84,0.0,0.99985,0.0,0.02312]
[1778496914128,66.89,81021.83,0.0,0.99985,0.0,0.02316]
[1778496915135,66.89,81020.14,0.0,0.99985,0.0,0.02321]
[1778496916988,66.89,81020.02,0.0,0.99985,0.0,0.02321]
[1778496917062,66.89,81020.02,0.0,0.99985,0.0,0.02321]
[1778496921944,66.89,81019.91,0.0,0.99985,0.0,0.02322]
[1778496922065,66.89,81019.91,0.0,0.99985,0.0,0.02322]
[1778496924198,66.89,81014.72,0.0,0.99985,0.0,0.02338]
[1778496926057,66.89,81014.72,0.0,0.99985,0.0,0.02338]
[1778496926158,66.89,81012.14,0.0,0.99985,0.0,0.02346]
[1778496926313,66.89,81012.14,0.0,0.99985,0.0,0.02346]
[1778496928226,66.89,81010.2,0.0,0.99985,0.0,0.02352]
[1778496929233,66.89,81000.58,0.0,0.99984,0.0,0.02383]
[1778496930236,66.89,81000.58,0.0,0.99984,0.0,0.02383]
[1778496930310,66.89,81000.58,0.0,0.99984,0.0,0.02383]
[1778496930337,66.89,81000.2,0.0,0.99984,0.0,0.02384]
[1778496931243,66.89,81000.2,0.0,0.99984,0.0,0.02384]
[1778496931311,66.89,81000.2,0.0,0.99984,0.0,0.02384]
[1778496931408,66.89,81005.33,0.0,0.99985,0.0,0.02355]
[1778496934668,66.89,81005.52,0.0,0.99985,0.0,0.02354]
[1778496934810,66.89,81005.52,0.0,0.99985,0.0,0.02354]
[1778496941317,66.89,81006.2,0.0,0.99985,0.0,0.02352]
[1778496946687,66.89,81006.34,0.0,0.99985,0.0,0.02351]
[1778496947081,66.89,81008.47,0.0,0.99985,0.0,0.02345]
[1778496948010,66.89,81008.47,0.0,0.99985,0.0,0.02345]
[1778496948064,66.89,81008.47,0.0,0.99985,0.0,0.02345]
[1778496948153,66.89,81009.93,0.0,0.99985,0.0,0.0234]
[1778496948811,66.89,81009.93,0.0,0.99985,0.0,0.0234]
[1778496948836,66.89,81009.93,0.0,0.99985,0.0,0.0234]
[1778496950380,66.89,81012.13,0.0,0.99985,0.0,0.02333]
[1778496952900,66.89,81013.84,0.0,0.99985,0.0,0.02328]
[1778496953061,66.89,81013.84,0.0,0.99985,0.0,0.02328]
[1778496960439,66.89,81014.82,0.0,0.99985,0.0,0.02325]
[1778496960560,66.89,81014.82,0.0,0.99985,0.0,0.02325]
[1778496961295,66.89,81014.82,0.0,0.99985,0.0,0.02325]
[1778496961315,66.89,81014.82,0.0,0.99985,0.0,0.02325]
[1778496961341,66.89,81014.82,0.0,0.99985,0.0,0.02325]
[1778496970520,66.89,81014.71,0.0,0.99985,0.0,0.02325]
[1778496975556,66.89,81014.53,0.0,0.99985,0.0,0.02326]
[1778496976581,66.89,81014.53,0.0,0.99985,0.0,0.02326]
[1778496976815,66.89,81014.53,0.0,0.99985,0.0,0.02326]
[1778496976851,66.89,81022.37,0.0,0.99985,0.0,0.02301]
[1778496982007,66.89,81022.24,0.0,0.99985,0.0,0.02302]
[1778496982062,66.89,81022.24,0.0,0.99985,0.0,0.02302]
[1778496982788,66.89,81023.03,0.0,0.99985,0.0,0.02299]
[1778496982810,66.89,81023.03,0.0,0.99985,0.0,0.02299]
[1778496983611,66.89,81017.44,0.0,0.99985,0.0,0.02317]
[1778496984618,66.89,81012.94,0.0,0.99985,0.0,0.02331]
[1778496986431,66.89,81013.66,0.0,0.99985,0.0,0.02328]
[1778496986559,66.89,81013.66,0.0,0.99985,0.0,0.02328]
[1778496988646,66.89,81009.06,0.0,0.99985,0.0,0.02343]
[1778496989760,66.89,81009.06,0.0,0.99985,0.0,0.02343]
[1778496989815,66.89,81009.06,0.0,0.99985,0.0,0.02343]
[1778496989912,66.89,81008.33,0.0,0.99985,0.0,0.02345]
[1778496991667,66.89,81009.1,0.0,0.99985,0.0,0.0233]
[1778496996702,66.89,81008.42,0.0,0.99985,0.0,0.02332]
[1778496999948,66.89,81008.24,0.0,0.99985,0.0,0.02332]
[1778497000059,66.89,81008.24,0.0,0.99985,0.0,0.02332]
[1778497001737,66.89,81011.52,0.0,0.99985,0.0,0.02322]
[1778497004402,66.89,81012.27,0.0,0.99985,0.0,0.0232]
[1778497004560,66.89,81012.27,0.0,0.99985,0.0,0.0232]
[1778497004676,66.89,81012.27,0.0,0.99985,0.0,0.0232]
[1778497004811,66.89,81012.27,0.0,0.99985,0.0,0.0232]
[1778497004912,66.89,81012.49,0.0,0.99985,0.0,0.02319]
[1778497008440,66.89,81011.43,0.0,0.99985,0.0,0.02322]
[1778497008560,66.89,81011.43,0.0,0.99985,0.0,0.02322]
[1778497015835,66.89,81011.84,0.0,0.99985,0.0,0.02321]
[1778497016684,66.89,81011.84,0.0,0.99985,0.0,0.02321]
[1778497016810,66.89,81011.84,0.0,0.99985,0.0,0.02321]
[1778497017828,66.89,81012.67,0.0,0.99985,0.0,0.02319]
[1778497018058,66.89,81012.67,0.0,0.99985,0.0,0.02319]
[1778497018107,66.89,81012.49,0.0,0.99985,0.0,0.02319]
[1778497024168,66.89,81010.97,0.0,0.99985,0.0,0.02324]
[1778497028762,66.89,81010.26,0.0,0.99985,0.0,0.02326]
[1778497028812,66.89,81010.26,0.0,0.99985,0.0,0.02326]
[1778497031586,66.89,81011.55,0.0,0.99985,0.0,0.02322]
[1778497031809,66.89,81011.55,0.0,0.99985,0.0,0.02322]
[1778497031947,66.89,81000.57,0.0,0.99985,0.0,0.02357]
[1778497032976,66.89,81000.57,0.0,0.99985,0.0,0.02357]
[1778497033063,66.89,81000.57,0.0,0.99985,0.0,0.02357]
[1778497033163,66.89,80998.48,0.0,0.99985,0.0,0.02363]
[1778497037982,66.89,80997.62,0.0,0.99985,0.0,0.02366]
[1778497038061,66.89,80997.62,0.0,0.99985,0.0,0.02366]
[1778497038184,66.89,80993.68,0.0,0.99984,0.0,0.02379]
[1778497043027,66.89,80990.29,0.0,0.99984,0.0,0.0239]
[1778497044223,66.89,80990.29,0.0,0.99984,0.0,0.0239]
[1778497044312,66.89,80990.3,0.0,0.99984,0.0,0.0239]
[1778497045041,66.89,80990.25,0.0,0.99984,0.0,0.0239]
[1778497048062,66.89,80986.91,0.0,0.99984,0.0,0.024]
[1778497050810,66.89,80987.79,0.0,0.99984,0.0,0.02398]
[1778497051083,66.89,80987.99,0.0,0.99984,0.0,0.02384]
[1778497054177,66.89,80988.2,0.0,0.99984,0.0,0.02383]
[1778497054278,66.89,80988.2,0.0,0.99984,0.0,0.02383]
[1778497054312,66.89,80988.2,0.0,0.99984,0.0,0.02383]
[1778497060146,66.89,80988.23,0.0,0.99984,0.0,0.02383]
[1778497063203,66.89,80988.31,0.0,0.99984,0.0,0.02383]
[1778497063308,66.89,80988.31,0.0,0.99984,0.0,0.02383]
[1778497065182,66.89,80991.22,0.0,0.99984,0.0,0.02373]
[1778497067945,66.89,80990.42,0.0,0.99984,0.0,0.02376]
[1778497067994,66.89,80990.42,0.0,0.99984,0.0,0.02376]
[1778497068059,66.89,80990.42,0.0,0.99984,0.0,0.02376]
[1778497068202,66.89,80991.45,0.0,0.99984,0.0,0.02373]
[1778497070216,66.89,80989.43,0.0,0.99984,0.0,0.02379]
[1778497073424,66.89,80987.68,0.0,0.99984,0.0,0.02385]
[1778497073560,66.89,80987.68,0.0,0.99984,0.0,0.02385]
[1778497073575,66.89,80987.68,0.0,0.99984,0.0,0.02385]
[1778497073809,66.89,80987.68,0.0,0.99984,0.0,0.02385]
[1778497074244,66.89,80985.85,0.0,0.99984,0.0,0.02391]
[1778497076258,66.89,80975.38,0.0,0.99984,0.0,0.02425]
[1778497077265,66.89,80971.88,0.0,0.99984,0.0,0.02436]
[1778497078947,66.89,80971.4,0.0,0.99984,0.0,0.02438]
[1778497079066,66.89,80971.4,0.0,0.99984,0.0,0.02438]
[1778497079123,66.89,80971.4,0.0,0.99984,0.0,0.02438]
[1778497079309,66.89,80971.4,0.0,0.99984,0.0,0.02438]
[1778497079280,66.89,80971.45,0.0,0.99984,0.0,0.02437]
[1778497080287,66.89,80968.82,0.0,0.99984,0.0,0.02446]
[1778497082301,66.89,80966.23,0.0,0.99984,0.0,0.02455]
[1778497085322,66.89,80970.82,0.0,0.99984,0.0,0.02439]
[1778497087773,66.89,80972.21,0.0,0.99984,0.0,0.02435]
[1778497087809,66.89,80972.21,0.0,0.99984,0.0,0.02435]
[1778497088230,66.89,80972.21,0.0,0.99984,0.0,0.02435]
[1778497088310,66.89,80972.21,0.0,0.99984,0.0,0.02435]
[1778497088248,66.89,80972.56,0.0,0.99984,0.0,0.02434]
[1778497093378,66.89,80970.88,0.0,0.99984,0.0,0.02439]
[1778497095164,66.89,80970.88,0.0,0.99984,0.0,0.02439]
[1778497095311,66.89,80970.88,0.0,0.99984,0.0,0.02439]
[1778497095266,66.89,80971.03,0.0,0.99984,0.0,0.02439]
[1778497096805,66.89,80969.71,0.0,0.99984,0.0,0.02443]
[1778497097060,66.89,80969.71,0.0,0.99984,0.0,0.02443]
[1778497100431,66.89,80961.99,0.0,0.99984,0.0,0.02469]
[1778497101492,66.89,80961.99,0.0,0.99984,0.0,0.02469]
[1778497101565,66.89,80961.99,0.0,0.99984,0.0,0.02469]
[1778497102186,66.89,80961.99,0.0,0.99984,0.0,0.02469]
[1778497102311,66.89,80961.99,0.0,0.99984,0.0,0.02469]
[1778497102285,66.89,80961.47,0.0,0.99984,0.0,0.0247]
[1778497102445,66.89,80957.47,0.0,0.99984,0.0,0.02484]
[1778497105466,66.89,80955.37,0.0,0.99984,0.0,0.02491]
[1778497108727,66.89,80954.21,0.0,0.99984,0.0,0.02494]
[1778497108810,66.89,80954.21,0.0,0.99984,0.0,0.02494]
[1778497109101,66.89,80954.21,0.0,0.99984,0.0,0.02494]
[1778497109308,66.89,80954.21,0.0,0.99984,0.0,0.02494]
[1778497109329,66.89,80952.84,0.0,0.99984,0.0,0.02499]
[1778497111508,66.89,80950.85,0.0,0.99984,0.0,0.02492]
[1778497112515,66.89,80947.4,0.0,0.99984,0.0,0.02504]
[1778497113681,66.89,80947.4,0.0,0.99984,0.0,0.02504]
[1778497113806,66.89,80947.4,0.0,0.99984,0.0,0.02504]
[1778497113812,66.89,80947.4,0.0,0.99984,0.0,0.02504]
[1778497114059,66.89,80947.4,0.0,0.99984,0.0,0.02504]
[1778497114159,66.89,80946.52,0.0,0.99984,0.0,0.02507]
[1778497118557,66.89,80952.74,0.0,0.99984,0.0,0.02486]
[1778497120054,66.89,80952.74,0.0,0.99984,0.0,0.02486]
[1778497120216,66.89,80952.74,0.0,0.99984,0.0,0.02486]
[1778497120311,66.89,80952.74,0.0,0.99984,0.0,0.02486]
[1778497120254,66.89,80952.82,0.0,0.99984,0.0,0.02486]
[1778497121578,66.89,80946.74,0.0,0.99984,0.0,0.02506]
[1778497127252,66.89,80945.1,0.0,0.99983,0.0,0.02511]
[1778497127310,66.89,80945.1,0.0,0.99983,0.0,0.02511]
[1778497127259,66.89,80946.87,0.0,0.99984,0.0,0.02505]
[1778497127544,66.89,80946.87,0.0,0.99984,0.0,0.02505]
[1778497127559,66.89,80946.87,0.0,0.99984,0.0,0.02505]
[1778497131648,66.89,80949.26,0.0,0.99984,0.0,0.02497]
[1778497132559,66.89,80949.26,0.0,0.99984,0.0,0.02497]
[1778497132814,66.89,80949.26,0.0,0.99984,0.0,0.02497]
[1778497132900,66.89,80949.26,0.0,0.99984,0.0,0.02497]
[1778497133059,66.89,80949.26,0.0,0.99984,0.0,0.02497]
[1778497133071,66.89,80949.18,0.0,0.99984,0.0,0.02498]
[1778497138697,66.89,80949.61,0.0,0.99984,0.0,0.02496]
[1778497142226,66.89,80947.89,0.0,0.99984,0.0,0.02502]
[1778497142312,66.89,80947.89,0.0,0.99984,0.0,0.02502]
[1778497142257,66.89,80947.67,0.0,0.99984,0.0,0.02503]
[1778497142447,66.89,80947.67,0.0,0.99984,0.0,0.02503]
[1778497142560,66.89,80947.67,0.0,0.99984,0.0,0.02503]
[1778497142730,66.89,80947.94,0.0,0.99984,0.0,0.02502]
[1778497147766,66.89,80947.98,0.0,0.99984,0.0,0.02502]
[1778497148639,66.89,80947.98,0.0,0.99984,0.0,0.02502]
[1778497148811,66.89,80947.98,0.0,0.99984,0.0,0.02502]
[1778497148842,66.89,80947.98,0.0,0.99984,0.0,0.02502]
[1778497149061,66.89,80947.98,0.0,0.99984,0.0,0.02502]
[1778497149162,66.89,80948.49,0.0,0.99984,0.0,0.025]
[1778497150787,66.89,80946.34,0.0,0.99984,0.0,0.02507]
[1778497154144,66.89,80947.04,0.0,0.99984,0.0,0.02505]
[1778497154312,66.89,80947.04,0.0,0.99984,0.0,0.02505]
[1778497154318,66.89,80947.04,0.0,0.99984,0.0,0.02505]
[1778497154314,66.89,80946.11,0.0,0.99984,0.0,0.02508]
[1778497154560,66.89,80946.11,0.0,0.99984,0.0,0.02508]
[1778497161144,66.89,80943.23,0.0,0.99983,0.0,0.02518]
[1778497161294,66.89,80943.23,0.0,0.99983,0.0,0.02518]
[1778497161310,66.89,80943.23,0.0,0.99983,0.0,0.02518]
[1778497161337,66.89,80943.7,0.0,0.99983,0.0,0.02516]
[1778497166900,66.89,80943.69,0.0,0.99983,0.0,0.02516]
[1778497168537,66.89,80943.66,0.0,0.99983,0.0,0.02516]
[1778497168559,66.89,80943.66,0.0,0.99983,0.0,0.02516]
[1778497168827,66.89,80943.66,0.0,0.99983,0.0,0.02516]
[1778497169059,66.89,80943.66,0.0,0.99983,0.0,0.02516]
[1778497169069,66.89,80941.12,0.0,0.99983,0.0,0.02525]
[1778497169921,66.89,80939.29,0.0,0.99983,0.0,0.02531]
[1778497170810,66.89,80939.29,0.0,0.99983,0.0,0.02531]
[1778497170928,66.89,80939.71,0.0,0.99983,0.0,0.0253]
[1778497172943,66.89,80939.62,0.0,0.99983,0.0,0.02516]
[1778497176560,66.89,80939.56,0.0,0.99983,0.0,0.02516]
[1778497176811,66.89,80939.56,0.0,0.99983,0.0,0.02516]
[1778497176882,66.89,80939.56,0.0,0.99983,0.0,0.02516]
[1778497177067,66.89,80939.56,0.0,0.99983,0.0,0.02516]
[1778497177145,66.89,80939.5,0.0,0.99983,0.0,0.02517]
[1778497178984,66.89,80944.77,0.0,0.99984,0.0,0.02499]
[1778497179950,66.89,80944.77,0.0,0.99984,0.0,0.02499]
[1778497180064,66.89,80944.77,0.0,0.99984,0.0,0.02499]
[1778497186033,66.89,80944.86,0.0,0.99984,0.0,0.02499]
[1778497188049,66.89,80949.62,0.0,0.99984,0.0,0.02483]
[1778497189615,66.89,80948.83,0.0,0.99984,0.0,0.02485]
[1778497190064,66.89,80935.71,0.0,0.99983,0.0,0.02529]
[1778497192077,66.89,80934.24,0.0,0.99983,0.0,0.02534]
[1778497193285,66.89,80934.24,0.0,0.99983,0.0,0.02534]
[1778497196105,66.89,80931.03,0.0,0.99983,0.0,0.02545]
[1778497201263,66.89,80930.53,0.0,0.99983,0.0,0.02547]
[1778497201308,66.89,80930.53,0.0,0.99983,0.0,0.02547]
[1778497204174,66.89,80929.92,0.0,0.99983,0.0,0.02549]
[1778497204309,66.89,80929.92,0.0,0.99983,0.0,0.02549]
[1778497204409,66.89,80930.06,0.0,0.99983,0.0,0.02549]
[1778497206067,66.89,80930.36,0.0,0.99983,0.0,0.02548]
[1778497206318,66.89,80930.36,0.0,0.99983,0.0,0.02548]
[1778497212217,66.89,80935.15,0.0,0.99983,0.0,0.02531]
[1778497212507,66.89,80935.15,0.0,0.99983,0.0,0.02531]
[1778497212560,66.89,80935.15,0.0,0.99983,0.0,0.02531]
[1778497212878,66.89,80935.15,0.0,0.99983,0.0,0.02531]
[1778497213064,66.89,80935.15,0.0,0.99983,0.0,0.02531]
[1778497213224,66.89,80935.96,0.0,0.99983,0.0,0.02529]
[1778497214231,66.89,80938.72,0.0,0.99983,0.0,0.02519]
[1778497216245,66.89,80941.15,0.0,0.99983,0.0,0.02511]
[1778497217330,66.89,80941.15,0.0,0.99983,0.0,0.02511]
[1778497217409,66.89,80945.47,0.0,0.99984,0.0,0.02496]
[1778497217559,66.89,80945.47,0.0,0.99984,0.0,0.02496]
[1778497218251,66.89,80945.47,0.0,0.99984,0.0,0.02496]
[1778497218311,66.89,80945.47,0.0,0.99984,0.0,0.02496]
[1778497218405,66.89,80947.41,0.0,0.99984,0.0,0.0249]
[1778497219266,66.89,80951.47,0.0,0.99984,0.0,0.02476]
[1778497220273,66.89,80958.46,0.0,0.99984,0.0,0.02453]
[1778497221132,66.89,80958.46,0.0,0.99984,0.0,0.02453]
[1778497221310,66.89,80958.46,0.0,0.99984,0.0,0.02453]
[1778497221325,66.89,80958.31,0.0,0.99984,0.0,0.02454]
[1778497222287,66.89,80956.02,0.0,0.99984,0.0,0.02461]
[1778497223294,66.89,80952.72,0.0,0.99984,0.0,0.02472]
[1778497223947,66.89,80952.72,0.0,0.99984,0.0,0.02472]
[1778497224061,66.89,80952.72,0.0,0.99984,0.0,0.02472]
[1778497226315,66.89,80948.26,0.0,0.99984,0.0,0.02487]
[1778497227479,66.89,80948.26,0.0,0.99984,0.0,0.02487]
[1778497227558,66.89,80946.88,0.0,0.99984,0.0,0.02492]
[1778497227649,66.89,80946.88,0.0,0.99984,0.0,0.02492]
[1778497227813,66.89,80946.88,0.0,0.99984,0.0,0.02492]
[1778497228329,66.89,80946.6,0.0,0.99984,0.0,0.02493]
[1778497229336,66.89,80950.03,0.0,0.99984,0.0,0.02481]
[1778497232357,66.89,80948.67,0.0,0.99984,0.0,0.02472]
[1778497232744,66.89,80948.67,0.0,0.99984,0.0,0.02472]
[1778497232809,66.89,80948.67,0.0,0.99984,0.0,0.02472]
[1778497233097,66.89,80948.67,0.0,0.99984,0.0,0.02472]
[1778497233316,66.89,80948.67,0.0,0.99984,0.0,0.02472]
[1778497233364,66.89,80949.63,0.0,0.99984,0.0,0.02469]
[1778497235378,66.89,80954.27,0.0,0.99984,0.0,0.02454]
[1778497236385,66.89,80960.14,0.0,0.99984,0.0,0.02434]
[1778497237029,66.89,80960.14,0.0,0.99984,0.0,0.02434]
[1778497237061,66.89,80960.14,0.0,0.99984,0.0,0.02434]
[1778497237434,66.89,80960.14,0.0,0.99984,0.0,0.02434]
[1778497237477,66.89,80958.83,0.0,0.99984,0.0,0.02439]
[1778497237560,66.89,80958.83,0.0,0.99984,0.0,0.02439]
[1778497238399,66.89,80959.4,0.0,0.99984,0.0,0.02437]
[1778497239998,66.89,80959.18,0.0,0.99984,0.0,0.02438]
[1778497240064,66.89,80959.18,0.0,0.99984,0.0,0.02438]
[1778497240413,66.89,80953.07,0.0,0.99984,0.0,0.02458]
[1778497242427,66.89,80955.79,0.0,0.99984,0.0,0.02449]
[1778497244647,66.89,80956.86,0.0,0.99984,0.0,0.02445]
[1778497244812,66.89,80956.86,0.0,0.99984,0.0,0.02445]
[1778497245115,66.89,80956.86,0.0,0.99984,0.0,0.02445]
[1778497245314,66.89,80956.86,0.0,0.99984,0.0,0.02445]
[1778497245448,66.89,80959.4,0.0,0.99984,0.0,0.02437]
[1778497246455,66.89,80962.49,0.0,0.99984,0.0,0.02427]
[1778497248279,66.89,80963.79,0.0,0.99984,0.0,0.02422]
[1778497248313,66.89,80963.79,0.0,0.99984,0.0,0.02422]
[1778497249442,66.89,80964.81,0.0,0.99984,0.0,0.02419]
[1778497249476,66.89,80966.8,0.0,0.99984,0.0,0.02413]
[1778497249558,66.89,80966.8,0.0,0.99984,0.0,0.02413]
[1778497250483,66.89,80965.87,0.0,0.99984,0.0,0.02416]
[1778497251899,66.89,80965.27,0.0,0.99984,0.0,0.02418]
[1778497252064,66.89,80965.27,0.0,0.99984,0.0,0.02418]
[1778497257532,66.89,80965.11,0.0,0.99984,0.0,0.02418]
[1778497258563,66.89,80965.11,0.0,0.99984,0.0,0.02418]
[1778497258816,66.89,80965.11,0.0,0.99984,0.0,0.02418]
[1778497260996,66.89,80965.31,0.0,0.99984,0.0,0.02417]
[1778497261063,66.89,80965.31,0.0,0.99984,0.0,0.02417]
[1778497261159,66.89,80966.89,0.0,0.99984,0.0,0.02412]
[1778497266598,66.89,80966.98,0.0,0.99984,0.0,0.02412]
[1778497270234,66.89,80966.84,0.0,0.99984,0.0,0.02413]
[1778497270313,66.89,80966.84,0.0,0.99984,0.0,0.02413]
[1778497270335,66.89,80965.84,0.0,0.99984,0.0,0.02416]
[1778497271270,66.89,80965.84,0.0,0.99984,0.0,0.02416]
[1778497271310,66.89,80965.84,0.0,0.99984,0.0,0.02416]
[1778497272640,66.89,80963.25,0.0,0.99984,0.0,0.02424]
[1778497273796,66.89,80963.25,0.0,0.99984,0.0,0.02424]
[1778497273813,66.89,80963.25,0.0,0.99984,0.0,0.02424]
[1778497273912,66.89,80958.17,0.0,0.99984,0.0,0.02441]
[1778497279689,66.89,80957.58,0.0,0.99984,0.0,0.02443]
[1778497280542,66.89,80957.58,0.0,0.99984,0.0,0.02443]
[1778497280559,66.89,80957.58,0.0,0.99984,0.0,0.02443]
[1778497281504,66.89,80957.58,0.0,0.99984,0.0,0.02443]
[1778497281516,66.89,80958.33,0.0,0.99984,0.0,0.0244]
[1778497281560,66.89,80958.33,0.0,0.99984,0.0,0.0244]
[1778497285477,66.89,80958.36,0.0,0.99984,0.0,0.0244]
[1778497284935,66.89,80962.53,0.0,0.99984,0.0,0.02427]
[1778497285560,66.89,80962.53,0.0,0.99984,0.0,0.02427]
[1778497286162,66.89,80962.53,0.0,0.99984,0.0,0.02427]
[1778497286314,66.89,80962.53,0.0,0.99984,0.0,0.02427]
[1778497286324,66.89,80965.82,0.0,0.99984,0.0,0.02416]
[1778497291773,66.89,80965.83,0.0,0.99984,0.0,0.02403]
[1778497292779,66.89,80965.83,0.0,0.99984,0.0,0.02403]
[1778497292808,66.89,80965.83,0.0,0.99984,0.0,0.02403]
[1778497292823,66.89,80966.14,0.0,0.99984,0.0,0.02402]
[1778497294091,66.89,80966.14,0.0,0.99984,0.0,0.02402]
[1778497294311,66.89,80966.14,0.0,0.99984,0.0,0.02402]
[1778497300919,66.89,80966.99,0.0,0.99984,0.0,0.02399]
[1778497301027,66.89,80966.99,0.0,0.99984,0.0,0.02399]
[1778497301393,66.89,80969.14,0.0,0.99984,0.0,0.02392]
[1778497301843,66.89,80972.88,0.0,0.99984,0.0,0.0238]
[1778497302589,66.89,80972.88,0.0,0.99984,0.0,0.0238]
[1778497302811,66.89,80972.88,0.0,0.99984,0.0,0.0238]
[1778497302850,66.89,80973.92,0.0,0.99984,0.0,0.02376]
[1778497303861,66.89,80976.93,0.0,0.99984,0.0,0.02367]
[1778497305647,66.89,80976.19,0.0,0.99984,0.0,0.02369]
[1778497305814,66.89,80976.19,0.0,0.99984,0.0,0.02369]
[1778497306882,66.89,80972.32,0.0,0.99984,0.0,0.02382]
[1778497307889,66.89,80970.27,0.0,0.99984,0.0,0.02388]
[1778497310065,66.89,80969.47,0.0,0.99984,0.0,0.02391]
[1778497310310,66.89,80969.47,0.0,0.99984,0.0,0.02391]
[1778497310315,66.89,80962.68,0.0,0.99984,0.0,0.02413]
[1778497311309,66.89,80962.68,0.0,0.99984,0.0,0.02413]
[1778497311410,66.89,80961.43,0.0,0.99984,0.0,0.02417]
[1778497314938,66.89,80958.98,0.0,0.99984,0.0,0.02425]
[1778497315649,66.89,80958.98,0.0,0.99984,0.0,0.02425]
[1778497315812,66.89,80958.98,0.0,0.99984,0.0,0.02425]
[1778497320743,66.89,80958.94,0.0,0.99984,0.0,0.02425]
[1778497320812,66.89,80958.94,0.0,0.99984,0.0,0.02425]
[1778497326017,66.89,80957.7,0.0,0.99984,0.0,0.02429]
[1778497331050,66.89,80958.37,0.0,0.99984,0.0,0.02427]
[1778497334463,66.89,80957.73,0.0,0.99984,0.0,0.02429]
[1778497334571,66.89,80957.73,0.0,0.99984,0.0,0.02429]
[1778497335078,66.89,80961.09,0.0,0.99984,0.0,0.02418]
[1778497336085,66.89,80963.43,0.0,0.99984,0.0,0.0241]
[1778497337672,66.89,80963.86,0.0,0.99984,0.0,0.02409]
[1778497337808,66.89,80963.86,0.0,0.99984,0.0,0.02409]
[1778497338099,66.89,80963.99,0.0,0.99984,0.0,0.02408]
[1778497343134,66.89,80964.44,0.0,0.99984,0.0,0.02407]
[1778497345148,66.89,80968.25,0.0,0.99984,0.0,0.02395]
[1778497346681,66.89,80967.22,0.0,0.99984,0.0,0.02398]
[1778497346811,66.89,80967.22,0.0,0.99984,0.0,0.02398]
[1778497349176,66.89,80969.72,0.0,0.99984,0.0,0.0239]
[1778497350657,66.89,80969.85,0.0,0.99984,0.0,0.0239]
[1778497350811,66.89,80969.85,0.0,0.99984,0.0,0.0239]
[1778497351190,66.89,80970.5,0.0,0.99984,0.0,0.02374]
[1778497351898,66.89,80970.5,0.0,0.99984,0.0,0.02374]
[1778497352062,66.89,80970.5,0.0,0.99984,0.0,0.02374]
[1778497357039,66.89,80970.46,0.0,0.99984,0.0,0.02374]
[1778497357060,66.89,80970.46,0.0,0.99984,0.0,0.02374]
[1778497357232,66.89,80969.28,0.0,0.99984,0.0,0.02378]
[1778497357845,66.89,80969.28,0.0,0.99984,0.0,0.02378]
[1778497358060,66.89,80969.28,0.0,0.99984,0.0,0.02378]
[1778497360253,66.89,80966.36,0.0,0.99984,0.0,0.02388]
[1778497361391,66.89,80966.36,0.0,0.99984,0.0,0.02388]
[1778497361561,66.89,80966.36,0.0,0.99984,0.0,0.02388]
[1778497361600,66.89,80960.82,0.0,0.99984,0.0,0.02406]
[1778497363736,66.89,80959.53,0.0,0.99984,0.0,0.0241]
[1778497363810,66.89,80959.53,0.0,0.99984,0.0,0.0241]
[1778497364281,66.89,80960.7,0.0,0.99984,0.0,0.02406]
[1778497369316,66.89,80961.85,0.0,0.99984,0.0,0.02402]
[1778497370058,66.89,80961.85,0.0,0.99984,0.0,0.02402]
[1778497370309,66.89,80961.85,0.0,0.99984,0.0,0.02402]
[1778497375358,66.89,80958.58,0.0,0.99984,0.0,0.02413]
[1778497376117,66.89,80958.58,0.0,0.99984,0.0,0.02413]
[1778497376310,66.89,80958.58,0.0,0.99984,0.0,0.02413]
[1778497379305,66.89,80957.04,0.0,0.99984,0.0,0.02418]
[1778497379561,66.89,80957.04,0.0,0.99984,0.0,0.02418]
[1778497379386,66.89,80957.84,0.0,0.99984,0.0,0.02415]
[1778497382903,66.89,80957.7,0.0,0.99984,0.0,0.02416]
[1778497383061,66.89,80957.7,0.0,0.99984,0.0,0.02416]
[1778497383414,66.89,80963.66,0.0,0.99984,0.0,0.02396]
[1778497386435,66.89,80971.05,0.0,0.99984,0.0,0.02373]
[1778497386790,66.89,80971.05,0.0,0.99984,0.0,0.02373]
[1778497386809,66.89,80971.05,0.0,0.99984,0.0,0.02373]
[1778497387119,66.89,80971.05,0.0,0.99984,0.0,0.02373]
[1778497387318,66.89,80971.05,0.0,0.99984,0.0,0.02373]
[1778497387442,66.89,80970.5,0.0,0.99984,0.0,0.02374]
[1778497391201,66.89,80971.07,0.0,0.99984,0.0,0.02372]
[1778497391310,66.89,80971.07,0.0,0.99984,0.0,0.02372]
[1778497391470,66.89,80973.55,0.0,0.99984,0.0,0.02365]
[1778497395023,66.89,80973.89,0.0,0.99985,0.0,0.02363]
[1778497395062,66.89,80973.89,0.0,0.99985,0.0,0.02363]
[1778497396505,66.89,80973.69,0.0,0.99985,0.0,0.02364]
[1778497397287,66.89,80973.69,0.0,0.99985,0.0,0.02364]
[1778497397314,66.89,80973.69,0.0,0.99985,0.0,0.02364]
[1778497403554,66.89,80972.67,0.0,0.99984,0.0,0.02367]
[1778497403948,66.89,80972.67,0.0,0.99984,0.0,0.02367]
[1778497403959,66.89,80972.67,0.0,0.99984,0.0,0.02367]
[1778497404060,66.89,80972.67,0.0,0.99984,0.0,0.02367]
[1778497404561,66.89,80977.17,0.0,0.99985,0.0,0.02353]
[1778497409596,66.89,80978.65,0.0,0.99985,0.0,0.02348]
[1778497409707,66.89,80978.65,0.0,0.99985,0.0,0.02348]
[1778497409808,66.89,80978.65,0.0,0.99985,0.0,0.02348]
[1778497411610,66.89,80978.25,0.0,0.99985,0.0,0.02337]
[1778497413467,66.89,80978.3,0.0,0.99985,0.0,0.02336]
[1778497413561,66.89,80978.3,0.0,0.99985,0.0,0.02336]
[1778497413624,66.89,80978.25,0.0,0.99985,0.0,0.02337]
[1778497416645,66.89,80980.49,0.0,0.99985,0.0,0.0233]
[1778497416816,66.89,80980.49,0.0,0.99985,0.0,0.0233]
[1778497417059,66.89,80980.49,0.0,0.99985,0.0,0.0233]
[1778497417652,66.89,80982.54,0.0,0.99985,0.0,0.02323]
[1778497420575,66.89,80982.31,0.0,0.99985,0.0,0.02324]
[1778497420673,66.89,80982.97,0.0,0.99985,0.0,0.02322]
[1778497420810,66.89,80982.97,0.0,0.99985,0.0,0.02322]
[1778497425557,66.89,80981.85,0.0,0.99985,0.0,0.02325]
[1778497425654,66.89,80981.85,0.0,0.99985,0.0,0.02325]
[1778497426715,66.89,80996.69,0.0,0.99985,0.0,0.02279]
[1778497427722,66.89,81002.5,0.0,0.99985,0.0,0.02261]
[1778497431750,66.89,80997.66,0.0,0.99985,0.0,0.02276]
[1778497436201,66.89,80997.69,0.0,0.99985,0.0,0.02276]
[1778497436309,66.89,80997.69,0.0,0.99985,0.0,0.02276]
[1778497436539,66.89,80997.51,0.0,0.99985,0.0,0.02277]
[1778497441820,66.89,80997.32,0.0,0.99985,0.0,0.02277]
[1778497443310,66.89,80997.32,0.0,0.99985,0.0,0.02277]
[1778497447842,66.89,80997.07,0.0,0.99985,0.0,0.02278]
[1778497448059,66.89,80997.07,0.0,0.99985,0.0,0.02278]
[1778497448125,66.89,80997.51,0.0,0.99985,0.0,0.02277]
[1778497451890,66.89,81000.96,0.0,0.99985,0.0,0.02266]
[1778497456925,66.89,81001.55,0.0,0.99985,0.0,0.02264]
[1778497458762,66.89,81001.27,0.0,0.99985,0.0,0.02265]
[1778497458809,66.89,81001.27,0.0,0.99985,0.0,0.02265]
[1778497464529,66.89,81000.88,0.0,0.99985,0.0,0.02266]
[1778497464558,66.89,81000.88,0.0,0.99985,0.0,0.02266]
[1778497464982,66.89,80998.08,0.0,0.99985,0.0,0.02275]
[1778497467117,66.89,80997.28,0.0,0.99985,0.0,0.02277]
[1778497467312,66.89,80997.28,0.0,0.99985,0.0,0.02277]
[1778497467337,66.89,80997.84,0.0,0.99985,0.0,0.02276]
[1778497470521,66.89,80998.02,0.0,0.99985,0.0,0.02275]
[1778497470562,66.89,80998.02,0.0,0.99985,0.0,0.02275]
[1778497476062,66.89,80998.1,0.0,0.99985,0.0,0.02262]
[1778497481529,66.89,80998.85,0.0,0.99985,0.0,0.0226]
[1778497483310,66.89,80997.84,0.0,0.99985,0.0,0.02263]
[1778497483778,66.89,80997.87,0.0,0.99985,0.0,0.02263]
[1778497483810,66.89,80997.87,0.0,0.99985,0.0,0.02263]
[1778497485125,66.89,80997.81,0.0,0.99985,0.0,0.02263]
[1778497486132,66.89,80981.73,0.0,0.99985,0.0,0.02313]
[1778497487139,66.89,80977.73,0.0,0.99985,0.0,0.02325]
[1778497491931,66.89,80978.34,0.0,0.99985,0.0,0.02323]
[1778497492068,66.89,80978.34,0.0,0.99985,0.0,0.02323]
[1778497499223,66.89,80978.59,0.0,0.99985,0.0,0.02323]
[1778497501237,66.89,80984.45,0.0,0.99985,0.0,0.02304]
[1778497504258,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497504870,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497505062,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497505640,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497505652,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497505809,66.89,80987.02,0.0,0.99985,0.0,0.02296]
[1778497508286,66.89,80983.67,0.0,0.99985,0.0,0.02307]
[1778497511307,66.89,80980.63,0.0,0.99985,0.0,0.02316]
[1778497513000,66.89,80980.63,0.0,0.99985,0.0,0.02316]
[1778497513060,66.89,80980.63,0.0,0.99985,0.0,0.02316]
[1778497513322,66.89,80980.83,0.0,0.99985,0.0,0.02316]
[1778497514079,66.89,80980.83,0.0,0.99985,0.0,0.02316]
[1778497514309,66.89,80980.83,0.0,0.99985,0.0,0.02316]
[1778497519364,66.89,80981.4,0.0,0.99985,0.0,0.02314]
[1778497521378,66.89,80983.55,0.0,0.99985,0.0,0.02307]
[1778497523393,66.89,80986.6,0.0,0.99985,0.0,0.02298]
[1778497523800,66.89,80986.6,0.0,0.99985,0.0,0.02298]
[1778497523810,66.89,80986.6,0.0,0.99985,0.0,0.02298]
[1778497524388,66.89,80986.6,0.0,0.99985,0.0,0.02298]
[1778497524561,66.89,80986.6,0.0,0.99985,0.0,0.02298]
[1778497524661,66.89,80987.01,0.0,0.99985,0.0,0.02296]
[1778497526413,66.89,80989.37,0.0,0.99985,0.0,0.02289]
[1778497528806,66.89,80989.12,0.0,0.99985,0.0,0.0229]
[1778497529060,66.89,80989.12,0.0,0.99985,0.0,0.0229]
[1778497529511,66.89,80989.12,0.0,0.99985,0.0,0.0229]
[1778497529560,66.89,80989.12,0.0,0.99985,0.0,0.0229]
[1778497529576,66.89,80989.12,0.0,0.99985,0.0,0.0229]
[1778497531448,66.89,80993.84,0.0,0.99985,0.0,0.02263]
[1778497534366,66.89,80995.0,0.0,0.99985,0.0,0.02259]
[1778497534558,66.89,80995.0,0.0,0.99985,0.0,0.02259]
[1778497534631,66.89,80994.96,0.0,0.99985,0.0,0.02259]
[1778497535022,66.89,80994.96,0.0,0.99985,0.0,0.02259]
[1778497535062,66.89,80994.96,0.0,0.99985,0.0,0.02259]
[1778497541518,66.89,80994.59,0.0,0.99985,0.0,0.0226]
[1778497543171,66.89,80994.53,0.0,0.99985,0.0,0.0226]
[1778497543308,66.89,80994.53,0.0,0.99985,0.0,0.0226]
[1778497544067,66.89,80994.53,0.0,0.99985,0.0,0.0226]
[1778497544309,66.89,80994.53,0.0,0.99985,0.0,0.0226]
[1778497544385,66.89,80994.53,0.0,0.99985,0.0,0.0226]
[1778497549574,66.89,80994.13,0.0,0.99985,0.0,0.02262]
[1778497551727,66.89,80993.95,0.0,0.99985,0.0,0.02262]
[1778497551745,66.89,80986.33,0.0,0.99985,0.0,0.02286]
[1778497552318,66.89,80986.33,0.0,0.99985,0.0,0.02286]
[1778497552561,66.89,80986.33,0.0,0.99985,0.0,0.02286]
[1778497556623,66.89,80988.87,0.0,0.99985,0.0,0.02278]
[1778497557630,66.89,80991.77,0.0,0.99985,0.0,0.02269]
[1778497558496,66.89,80991.77,0.0,0.99985,0.0,0.02269]
[1778497558557,66.89,80991.77,0.0,0.99985,0.0,0.02269]
[1778497558637,66.89,80992.64,0.0,0.99985,0.0,0.02266]
[1778497559161,66.89,80992.64,0.0,0.99985,0.0,0.02266]
[1778497559311,66.89,80992.64,0.0,0.99985,0.0,0.02266]
[1778497564679,66.89,80992.6,0.0,0.99985,0.0,0.02266]
[1778497569714,66.89,80991.47,0.0,0.99985,0.0,0.0227]
[1778497574749,66.89,80992.35,0.0,0.99985,0.0,0.02267]
[1778497579784,66.89,80991.91,0.0,0.99985,0.0,0.02269]
[1778497582883,66.89,80991.87,0.0,0.99985,0.0,0.02269]
[1778497583061,66.89,80991.87,0.0,0.99985,0.0,0.02269]
[1778497583437,66.89,80991.87,0.0,0.99985,0.0,0.02269]
[1778497583561,66.89,80991.87,0.0,0.99985,0.0,0.02269]
[1778497583660,66.89,80991.87,0.0,0.99985,0.0,0.02269]
[1778497588850,66.89,80991.37,0.0,0.99985,0.0,0.0227]
[1778497591871,66.89,80991.61,0.0,0.99985,0.0,0.02257]
[1778497596906,66.89,80991.49,0.0,0.99985,0.0,0.02257]
[1778497599345,66.89,80991.28,0.0,0.99985,0.0,0.02258]
[1778497599398,66.89,80991.28,0.0,0.99985,0.0,0.02258]
[1778497599560,66.89,80991.28,0.0,0.99985,0.0,0.02258]
[1778497599659,66.89,80991.32,0.0,0.99985,0.0,0.02258]
[1778497602948,66.89,80986.73,0.0,0.99985,0.0,0.02272]
[1778497604681,66.89,80986.73,0.0,0.99985,0.0,0.02272]
[1778497604810,66.89,80986.73,0.0,0.99985,0.0,0.02272]
[1778497604778,66.89,80982.03,0.0,0.99985,0.0,0.02286]
[1778497605366,66.89,80982.03,0.0,0.99985,0.0,0.02286]
[1778497605565,66.89,80982.03,0.0,0.99985,0.0,0.02286]
[1778497605666,66.89,80982.08,0.0,0.99985,0.0,0.02286]
[1778497611004,66.89,80982.37,0.0,0.99985,0.0,0.02285]
[1778497616042,66.89,80978.71,0.0,0.99985,0.0,0.02297]
[1778497619740,66.89,80978.32,0.0,0.99985,0.0,0.02298]
[1778497619809,66.89,80978.32,0.0,0.99985,0.0,0.02298]
[1778497619841,66.89,80969.95,0.0,0.99985,0.0,0.02324]
[1778497620497,66.89,80969.95,0.0,0.99985,0.0,0.02324]
[1778497620561,66.89,80969.95,0.0,0.99985,0.0,0.02324]
[1778497620659,66.89,80968.05,0.0,0.99985,0.0,0.0233]
[1778497625105,66.89,80966.13,0.0,0.99985,0.0,0.02336]
[1778497626828,66.89,80966.13,0.0,0.99985,0.0,0.02336]
[1778497627064,66.89,80967.02,0.0,0.99985,0.0,0.02333]
[1778497627119,66.89,80966.24,0.0,0.99985,0.0,0.02336]
[1778497628126,66.89,80964.51,0.0,0.99985,0.0,0.02341]
[1778497629075,66.89,80964.51,0.0,0.99985,0.0,0.02341]
[1778497629310,66.89,80964.51,0.0,0.99985,0.0,0.02341]
[1778497631151,66.89,80961.47,0.0,0.99985,0.0,0.02351]
[1778497633754,66.89,80960.1,0.0,0.99985,0.0,0.02355]
[1778497633809,66.89,80960.1,0.0,0.99985,0.0,0.02355]
[1778497633855,66.89,80959.26,0.0,0.99985,0.0,0.02358]
[1778497634866,66.89,80959.26,0.0,0.99985,0.0,0.02358]
[1778497635070,66.89,80960.2,0.0,0.99985,0.0,0.02355]
[1778497637357,66.89,80964.81,0.0,0.99985,0.0,0.0234]
[1778497638454,66.89,80964.81,0.0,0.99985,0.0,0.0234]
[1778497638558,66.89,80964.81,0.0,0.99985,0.0,0.0234]
[1778497638658,66.89,80968.91,0.0,0.99985,0.0,0.02327]
[1778497639137,66.89,80968.91,0.0,0.99985,0.0,0.02327]
[1778497639313,66.89,80968.91,0.0,0.99985,0.0,0.02327]
[1778497640242,66.89,80975.98,0.0,0.99985,0.0,0.02305]
[1778497641249,66.89,80977.6,0.0,0.99985,0.0,0.023]
[1778497642702,66.89,80977.6,0.0,0.99985,0.0,0.023]
[1778497642815,66.89,80977.6,0.0,0.99985,0.0,0.023]
[1778497642851,66.89,80979.72,0.0,0.99985,0.0,0.02293]
[1778497643717,66.89,80979.72,0.0,0.99985,0.0,0.02293]
[1778497643811,66.89,80979.72,0.0,0.99985,0.0,0.02293]
[1778497643766,66.89,80978.72,0.0,0.99985,0.0,0.02297]
[1778497644270,66.89,80979.32,0.0,0.99985,0.0,0.02295]
[1778497649305,66.89,80980.74,0.0,0.99985,0.0,0.0229]
[1778497650312,66.89,80988.01,0.0,0.99985,0.0,0.02268]
[1778497651319,66.89,80987.77,0.0,0.99985,0.0,0.02256]
[1778497654900,66.89,80987.49,0.0,0.99985,0.0,0.02257]
[1778497655061,66.89,80987.74,0.0,0.99985,0.0,0.02256]
[1778497658369,66.89,80989.45,0.0,0.99985,0.0,0.02251]
[1778497667435,66.89,80989.26,0.0,0.99985,0.0,0.02251]
[1778497670608,66.89,80988.72,0.0,0.99985,0.0,0.02253]
[1778497670809,66.89,80988.72,0.0,0.99985,0.0,0.02253]
[1778497670810,66.89,80981.47,0.0,0.99985,0.0,0.02275]
[1778497671749,66.89,80981.47,0.0,0.99985,0.0,0.02275]
[1778497671813,66.89,80981.47,0.0,0.99985,0.0,0.02275]
[1778497674485,66.89,80975.21,0.0,0.99985,0.0,0.02295]
[1778497675221,66.89,80975.21,0.0,0.99985,0.0,0.02295]
[1778497675326,66.89,80975.21,0.0,0.99985,0.0,0.02295]
[1778497676500,66.89,80977.62,0.0,0.99985,0.0,0.02287]
[1778497676988,66.89,80977.62,0.0,0.99985,0.0,0.02287]
[1778497677058,66.89,80977.62,0.0,0.99985,0.0,0.02287]
[1778497677507,66.89,80978.95,0.0,0.99985,0.0,0.02283]
[1778497682542,66.89,80979.18,0.0,0.99985,0.0,0.02282]
[1778497688584,66.89,80977.0,0.0,0.99985,0.0,0.02289]
[1778497692025,66.89,80976.78,0.0,0.99985,0.0,0.0229]
[1778497692060,66.89,80976.78,0.0,0.99985,0.0,0.0229]
[1778497694626,66.89,80973.9,0.0,0.99985,0.0,0.02299]
[1778497700668,66.89,80974.08,0.0,0.99985,0.0,0.02298]
[1778497704757,66.89,80973.99,0.0,0.99985,0.0,0.02299]
[1778497704810,66.89,80973.99,0.0,0.99985,0.0,0.02299]
[1778497710032,66.89,80974.8,0.0,0.99985,0.0,0.02296]
[1778497710059,66.89,80974.8,0.0,0.99985,0.0,0.02296]
[1778497710739,66.89,80975.28,0.0,0.99985,0.0,0.02295]
[1778497712753,66.89,80975.32,0.0,0.99985,0.0,0.02282]
[1778497715774,66.89,80977.35,0.0,0.99985,0.0,0.02275]
[1778497717417,66.89,80978.49,0.0,0.99985,0.0,0.02272]
[1778497717563,66.89,80978.49,0.0,0.99985,0.0,0.02272]
[1778497721816,66.89,80976.11,0.0,0.99985,0.0,0.02279]
[1778497722243,66.89,80976.11,0.0,0.99985,0.0,0.02279]
[1778497722312,66.89,80976.11,0.0,0.99985,0.0,0.02279]
[1778497722823,66.89,80973.47,0.0,0.99985,0.0,0.02287]
[1778497723274,66.89,80973.47,0.0,0.99985,0.0,0.02287]
[1778497723314,66.89,80973.47,0.0,0.99985,0.0,0.02287]
[1778497728866,66.89,80973.15,0.0,0.99985,0.0,0.02288]
[1778497729913,66.89,80973.15,0.0,0.99985,0.0,0.02288]
[1778497730062,66.89,80973.21,0.0,0.99985,0.0,0.02288]
[1778497736925,66.89,80974.55,0.0,0.99985,0.0,0.02284]
[1778497737541,66.89,80974.55,0.0,0.99985,0.0,0.02284]
[1778497737559,66.89,80974.55,0.0,0.99985,0.0,0.02284]
[1778497737931,66.89,80977.47,0.0,0.99985,0.0,0.02275]
[1778497738202,66.89,80977.47,0.0,0.99985,0.0,0.02275]
[1778497738311,66.89,80977.47,0.0,0.99985,0.0,0.02275]
[1778497741582,66.89,80978.85,0.0,0.99985,0.0,0.02271]
[1778497741631,66.89,80978.85,0.0,0.99985,0.0,0.02271]
[1778497741959,66.89,80982.24,0.0,0.99985,0.0,0.0226]
[1778497742945,66.89,80982.24,0.0,0.99985,0.0,0.0226]
[1778497743064,66.89,80982.66,0.0,0.99985,0.0,0.02259]
[1778497749008,66.89,80983.62,0.0,0.99985,0.0,0.02256]
[1778497751022,66.89,80985.32,0.0,0.99985,0.0,0.02251]
[1778497752533,66.89,80985.32,0.0,0.99985,0.0,0.02251]
[1778497752557,66.89,80985.32,0.0,0.99985,0.0,0.02251]
[1778497752596,66.89,80984.46,0.0,0.99985,0.0,0.02254]
[1778497753419,66.89,80984.46,0.0,0.99985,0.0,0.02254]
[1778497753563,66.89,80984.46,0.0,0.99985,0.0,0.02254]
[1778497760085,66.89,80984.57,0.0,0.99985,0.0,0.02253]
[1778497761093,66.89,80985.8,0.0,0.99985,0.0,0.02249]
[1778497764556,66.89,80986.07,0.0,0.99985,0.0,0.02249]
[1778497764793,66.89,80986.07,0.0,0.99985,0.0,0.02249]
[1778497764882,66.89,80986.88,0.0,0.99985,0.0,0.02246]
[1778497765121,66.89,80991.19,0.0,0.99985,0.0,0.02233]
[1778497766205,66.89,80991.19,0.0,0.99985,0.0,0.02233]
[1778497766312,66.89,80991.19,0.0,0.99985,0.0,0.02233]
[1778497766410,66.89,80993.6,0.0,0.99985,0.0,0.02226]
[1778497768148,66.89,80987.52,0.0,0.99985,0.0,0.02244]
[1778497769155,66.89,80988.66,0.0,0.99985,0.0,0.02241]
[1778497772626,66.89,80988.26,0.0,0.99985,0.0,0.02242]
[1778497772810,66.89,80988.26,0.0,0.99985,0.0,0.02242]
[1778497772911,66.89,80988.37,0.0,0.99985,0.0,0.02229]
[1778497773204,66.89,80988.37,0.0,0.99985,0.0,0.02229]
[1778497773308,66.89,80988.37,0.0,0.99985,0.0,0.02229]
[1778497780472,66.89,80988.98,0.0,0.99985,0.0,0.02227]
[1778497780560,66.89,80988.98,0.0,0.99985,0.0,0.02227]
[1778497780573,66.89,80990.77,0.0,0.99985,0.0,0.02222]
[1778497781415,66.89,80990.77,0.0,0.99985,0.0,0.02222]
[1778497781563,66.89,80990.77,0.0,0.99985,0.0,0.02222]
[1778497781662,66.89,80992.53,0.0,0.99985,0.0,0.02217]
[1778497788288,66.89,80990.83,0.0,0.99985,0.0,0.02222]
[1778497789296,66.89,80992.05,0.0,0.99985,0.0,0.02218]
[1778497793447,66.89,80992.05,0.0,0.99985,0.0,0.02218]
[1778497794227,66.89,80992.01,0.0,0.99985,0.0,0.02218]
[1778497794311,66.89,80992.01,0.0,0.99985,0.0,0.02218]
[1778497795338,66.89,80988.72,0.0,0.99985,0.0,0.02228]
[1778497801380,66.89,80989.51,0.0,0.99985,0.0,0.02226]
[1778497806415,66.89,80990.39,0.0,0.99985,0.0,0.02223]
[1778497810483,66.89,80989.74,0.0,0.99985,0.0,0.02225]
[1778497810561,66.89,80989.74,0.0,0.99985,0.0,0.02225]
[1778497816591,66.89,80989.18,0.0,0.99985,0.0,0.02227]
[1778497816810,66.89,80989.18,0.0,0.99985,0.0,0.02227]
[1778497822528,66.89,80990.61,0.0,0.99985,0.0,0.02222]
[1778497824542,66.89,80985.68,0.0,0.99985,0.0,0.02237]
[1778497825493,66.89,80985.68,0.0,0.99985,0.0,0.02237]
[1778497825570,66.89,80985.68,0.0,0.99985,0.0,0.02237]
[1778497825594,66.89,80983.7,0.0,0.99985,0.0,0.02243]
[1778497826556,66.89,80979.31,0.0,0.99985,0.0,0.02257]
[1778497829781,66.89,80979.19,0.0,0.99985,0.0,0.02257]
[1778497829808,66.89,80979.19,0.0,0.99985,0.0,0.02257]
[1778497832599,66.89,80976.83,0.0,0.99985,0.0,0.02252]
[1778497834613,66.89,80974.7,0.0,0.99985,0.0,0.02258]
[1778497835621,66.89,80973.45,0.0,0.99985,0.0,0.02262]
[1778497836634,66.89,80973.45,0.0,0.99985,0.0,0.02262]
[1778497836817,66.89,80973.45,0.0,0.99985,0.0,0.02262]
[1778497843676,66.89,80973.31,0.0,0.99985,0.0,0.02262]
[1778497851085,66.89,80973.31,0.0,0.99985,0.0,0.02262]
[1778497851308,66.89,80973.31,0.0,0.99985,0.0,0.02262]
[1778497856767,66.89,80973.08,0.0,0.99985,0.0,0.02263]
[1778497857488,66.89,80973.08,0.0,0.99985,0.0,0.02263]
[1778497857560,66.89,80973.08,0.0,0.99985,0.0,0.02263]
[1778497863816,66.89,80972.83,0.0,0.99985,0.0,0.02264]
[1778497869858,66.89,80972.83,0.0,0.99985,0.0,0.02264]
[1778497871234,66.89,80973.12,0.0,0.99985,0.0,0.02263]
[1778497871313,66.89,80973.12,0.0,0.99985,0.0,0.02263]
[1778497872879,66.89,80966.76,0.0,0.99985,0.0,0.02283]
[1778497873886,66.89,80959.86,0.0,0.99985,0.0,0.02304]
[1778497874690,66.89,80959.86,0.0,0.99985,0.0,0.02304]
[1778497874813,66.89,80959.86,0.0,0.99985,0.0,0.02304]
[1778497877059,66.89,80959.04,0.0,0.99985,0.0,0.02307]
[1778497877310,66.89,80959.46,0.0,0.99985,0.0,0.02305]
[1778497877914,66.89,80959.08,0.0,0.99985,0.0,0.02307]
[1778497882196,66.89,80959.52,0.0,0.99985,0.0,0.02305]
[1778497882313,66.89,80959.52,0.0,0.99985,0.0,0.02305]
[1778497889998,66.89,80959.11,0.0,0.99985,0.0,0.02306]
[1778497897047,66.89,80958.9,0.0,0.99985,0.0,0.02294]
[1778497899558,66.89,80958.7,0.0,0.99985,0.0,0.02295]
[1778497900068,66.89,80954.59,0.0,0.99985,0.0,0.02308]
[1778497900384,66.89,80954.59,0.0,0.99985,0.0,0.02308]
[1778497900564,66.89,80954.59,0.0,0.99985,0.0,0.02308]
[1778497901075,66.89,80953.27,0.0,0.99985,0.0,0.02312]
[1778497901562,66.89,80953.27,0.0,0.99985,0.0,0.02312]
[1778497902082,66.89,80953.46,0.0,0.99985,0.0,0.02311]
[1778497907118,66.89,80952.92,0.0,0.99985,0.0,0.02313]
[1778497911077,66.89,80953.02,0.0,0.99985,0.0,0.02313]
[1778497911145,66.89,80947.08,0.0,0.99985,0.0,0.02331]
[1778497911808,66.89,80947.08,0.0,0.99985,0.0,0.02331]
[1778497912152,66.89,80946.28,0.0,0.99985,0.0,0.02334]
[1778497912394,66.89,80946.28,0.0,0.99985,0.0,0.02334]
[1778497912560,66.89,80946.28,0.0,0.99985,0.0,0.02334]
[1778497914166,66.89,80945.37,0.0,0.99985,0.0,0.02337]
[1778497916886,66.89,80945.27,0.0,0.99985,0.0,0.02337]
[1778497917065,66.89,80945.27,0.0,0.99985,0.0,0.02337]
[1778497923229,66.89,80944.48,0.0,0.99985,0.0,0.0234]
[1778497924375,66.89,80939.68,0.0,0.99985,0.0,0.02355]
[1778497925498,66.89,80939.68,0.0,0.99985,0.0,0.02355]
[1778497925569,66.89,80939.68,0.0,0.99985,0.0,0.02355]
[1778497925660,66.89,80939.62,0.0,0.99984,0.0,0.02355]
[1778497927257,66.89,80929.91,0.0,0.99984,0.0,0.02386]
[1778497928264,66.89,80926.53,0.0,0.99984,0.0,0.02397]
[1778497929806,66.89,80926.53,0.0,0.99984,0.0,0.02397]
[1778497930073,66.89,80926.53,0.0,0.99984,0.0,0.02397]
[1778497930170,66.89,80922.9,0.0,0.99984,0.0,0.02409]
[1778497931156,66.89,80922.9,0.0,0.99984,0.0,0.02409]
[1778497931167,66.89,80922.81,0.0,0.99984,0.0,0.02409]
[1778497931309,66.89,80922.81,0.0,0.99984,0.0,0.02409]
[1778497937327,66.89,80920.26,0.0,0.99984,0.0,0.02418]
[1778497942362,66.89,80919.27,0.0,0.99984,0.0,0.02421]
[1778497943457,66.89,80919.27,0.0,0.99984,0.0,0.02421]
[1778497943563,66.89,80919.27,0.0,0.99984,0.0,0.02421]
[1778497945383,66.89,80912.89,0.0,0.99984,0.0,0.02442]
[1778497947397,66.89,80909.51,0.0,0.99984,0.0,0.02453]
[1778497948404,66.89,80900.69,0.0,0.99984,0.0,0.02482]
[1778497949411,66.89,80894.12,0.0,0.99983,0.0,0.02504]
[1778497950419,66.89,80891.41,0.0,0.99983,0.0,0.02514]
[1778497953439,66.89,80897.49,0.0,0.99984,0.0,0.02479]
[1778497954925,66.89,80897.49,0.0,0.99984,0.0,0.02479]
[1778497955061,66.89,80897.49,0.0,0.99984,0.0,0.02479]
[1778497956298,66.89,80896.18,0.0,0.99984,0.0,0.02484]
[1778497956310,66.89,80896.18,0.0,0.99984,0.0,0.02484]
[1778497956953,66.89,80897.57,0.0,0.99984,0.0,0.02479]
[1778497959481,66.89,80905.3,0.0,0.99984,0.0,0.02453]
[1778497960488,66.89,80907.79,0.0,0.99984,0.0,0.02445]
[1778497961782,66.89,80907.79,0.0,0.99984,0.0,0.02445]
[1778497961811,66.89,80907.79,0.0,0.99984,0.0,0.02445]
[1778497963509,66.89,80913.37,0.0,0.99984,0.0,0.02427]
[1778497965272,66.89,80912.95,0.0,0.99984,0.0,0.02428]
[1778497965309,66.89,80912.95,0.0,0.99984,0.0,0.02428]
[1778497965523,66.89,80913.91,0.0,0.99984,0.0,0.02425]
[1778497969597,66.89,80914.95,0.0,0.99984,0.0,0.02422]
[1778497969818,66.89,80914.95,0.0,0.99984,0.0,0.02422]
[1778497974850,66.89,80917.15,0.0,0.99984,0.0,0.02414]
[1778497974910,66.89,80917.23,0.0,0.99984,0.0,0.02414]
[1778497975643,66.89,80917.23,0.0,0.99984,0.0,0.02414]
[1778497975670,66.89,80946.47,0.0,0.99985,0.0,0.0232]
[1778497976608,66.89,80961.81,0.0,0.99985,0.0,0.02272]
[1778497977615,66.89,80960.38,0.0,0.99985,0.0,0.02277]
[1778497979270,66.89,80960.81,0.0,0.99985,0.0,0.02276]
[1778497981644,66.89,80964.39,0.0,0.99985,0.0,0.02265]
[1778497983657,66.89,80960.46,0.0,0.99985,0.0,0.02277]
[1778497986758,66.89,80961.64,0.0,0.99985,0.0,0.02273]
[1778497986808,66.89,80961.64,0.0,0.99985,0.0,0.02273]
[1778497986859,66.89,80961.64,0.0,0.99985,0.0,0.02273]
[1778497989699,66.89,80965.55,0.0,0.99985,0.0,0.02261]
[1778497991128,66.89,80965.55,0.0,0.99985,0.0,0.02261]
[1778497991314,66.89,80966.03,0.0,0.99985,0.0,0.02259]
[1778497996748,66.89,80965.03,0.0,0.99985,0.0,0.02263]
[1778497998828,66.89,80964.16,0.0,0.99985,0.0,0.02265]
[1778497999062,66.89,80964.16,0.0,0.99985,0.0,0.02265]
[1778497999158,66.89,80960.27,0.0,0.99985,0.0,0.02277]
[1778498000231,66.89,80960.27,0.0,0.99985,0.0,0.02277]
[1778498000237,66.89,80960.24,0.0,0.99985,0.0,0.02277]
[1778498000313,66.89,80960.24,0.0,0.99985,0.0,0.02277]
[1778498004804,66.89,80963.05,0.0,0.99985,0.0,0.02269]
[1778498011855,66.89,80963.4,0.0,0.99985,0.0,0.02255]
[1778498013586,66.89,80963.45,0.0,0.99985,0.0,0.02255]
[1778498013810,66.89,80963.45,0.0,0.99985,0.0,0.02255]
[1778498018904,66.89,80963.53,0.0,0.99985,0.0,0.02255]
[1778498024946,66.89,80963.56,0.0,0.99985,0.0,0.02254]
[1778498025826,66.89,80963.56,0.0,0.99985,0.0,0.02254]
[1778498026060,66.89,80963.56,0.0,0.99985,0.0,0.02254]
[1778498027426,66.89,80962.96,0.0,0.99985,0.0,0.02256]
[1778498027563,66.89,80962.96,0.0,0.99985,0.0,0.02256]
[1778498027967,66.89,80962.89,0.0,0.99985,0.0,0.02256]
[1778498031172,66.89,80963.75,0.0,0.99985,0.0,0.02254]
[1778498031311,66.89,80964.48,0.0,0.99985,0.0,0.02252]
[1778498037757,66.89,80964.62,0.0,0.99985,0.0,0.02251]
[1778498037809,66.89,80964.62,0.0,0.99985,0.0,0.02251]
[1778498038037,66.89,80968.35,0.0,0.99985,0.0,0.0224]
[1778498040005,66.89,80969.74,0.0,0.99985,0.0,0.02236]
[1778498040059,66.89,80969.74,0.0,0.99985,0.0,0.02236]
[1778498040163,66.89,80970.21,0.0,0.99985,0.0,0.02234]
[1778498041058,66.89,80964.8,0.0,0.99985,0.0,0.02251]
[1778498041383,66.89,80964.8,0.0,0.99985,0.0,0.02251]
[1778498041560,66.89,80964.8,0.0,0.99985,0.0,0.02251]
[1778498047100,66.89,80963.67,0.0,0.99985,0.0,0.02254]
[1778498049114,66.89,80959.25,0.0,0.99985,0.0,0.02268]
[1778498050121,66.89,80957.25,0.0,0.99985,0.0,0.02274]
[1778498050807,66.89,80957.25,0.0,0.99985,0.0,0.02274]
[1778498051062,66.89,80957.25,0.0,0.99985,0.0,0.02274]
[1778498051161,66.89,80957.25,0.0,0.99985,0.0,0.02274]
[1778498055316,66.89,80956.47,0.0,0.99985,0.0,0.02276]
[1778498063642,66.89,80955.57,0.0,0.99985,0.0,0.02279]
[1778498063809,66.89,80955.57,0.0,0.99985,0.0,0.02279]
[1778498065771,66.89,80955.57,0.0,0.99985,0.0,0.02279]
[1778498065809,66.89,80955.57,0.0,0.99985,0.0,0.02279]
[1778498066324,66.89,80955.57,0.0,0.99985,0.0,0.02279]
[1778498069254,66.89,80951.68,0.0,0.99985,0.0,0.02291]
[1778498071268,66.89,80951.55,0.0,0.99985,0.0,0.02279]
[1778498076304,66.89,80950.24,0.0,0.99985,0.0,0.02283]
[1778498077231,66.89,80950.24,0.0,0.99985,0.0,0.02283]
[1778498077313,66.89,80950.24,0.0,0.99985,0.0,0.02283]
[1778498077310,66.89,80949.85,0.0,0.99985,0.0,0.02284]
[1778498079133,66.89,80949.85,0.0,0.99985,0.0,0.02284]
[1778498079311,66.89,80949.85,0.0,0.99985,0.0,0.02284]
[1778498084359,66.89,80949.23,0.0,0.99985,0.0,0.02286]
[1778498088105,66.89,80949.27,0.0,0.99985,0.0,0.02286]
[1778498088310,66.89,80949.27,0.0,0.99985,0.0,0.02286]
[1778498088149,66.89,80949.27,0.0,0.99985,0.0,0.02286]
[1778498088997,66.89,80949.27,0.0,0.99985,0.0,0.02286]
[1778498089060,66.89,80949.27,0.0,0.99985,0.0,0.02286]
[1778498095436,66.89,80949.77,0.0,0.99985,0.0,0.02284]
[1778498100471,66.89,80949.63,0.0,0.99985,0.0,0.02285]
[1778498104726,66.89,80950.41,0.0,0.99985,0.0,0.02282]
[1778498104814,66.89,80950.41,0.0,0.99985,0.0,0.02282]
[1778498104900,66.89,80950.38,0.0,0.99985,0.0,0.02282]
[1778498105506,66.89,80961.3,0.0,0.99985,0.0,0.02249]
[1778498106514,66.89,80963.69,0.0,0.99985,0.0,0.02241]
[1778498109209,66.89,80963.26,0.0,0.99985,0.0,0.02243]
[1778498109309,66.89,80963.26,0.0,0.99985,0.0,0.02243]
[1778498110541,66.89,80960.69,0.0,0.99985,0.0,0.02251]
[1778498115906,66.89,80959.2,0.0,0.99985,0.0,0.02255]
[1778498116063,66.89,80959.2,0.0,0.99985,0.0,0.02255]
[1778498116106,66.89,80958.98,0.0,0.99985,0.0,0.02256]
[1778498117027,66.89,80958.98,0.0,0.99985,0.0,0.02256]
[1778498117060,66.89,80958.98,0.0,0.99985,0.0,0.02256]
[1778498122625,66.89,80959.12,0.0,0.99985,0.0,0.02255]
[1778498125612,66.89,80959.35,0.0,0.99985,0.0,0.02255]
[1778498125815,66.89,80959.35,0.0,0.99985,0.0,0.02255]
[1778498126332,66.89,80959.35,0.0,0.99985,0.0,0.02255]
[1778498126567,66.89,80959.26,0.0,0.99985,0.0,0.02255]
[1778498126653,66.89,80958.47,0.0,0.99985,0.0,0.02257]
[1778498131688,66.89,80958.8,0.0,0.99985,0.0,0.02244]
[1778498136723,66.89,80956.77,0.0,0.99985,0.0,0.0225]
[1778498140404,66.89,80956.53,0.0,0.99985,0.0,0.02251]
[1778498140560,66.89,80956.81,0.0,0.99985,0.0,0.0225]
[1778498145786,66.89,80957.15,0.0,0.99985,0.0,0.02249]
[1778498152835,66.89,80957.0,0.0,0.99985,0.0,0.02249]
[1778498160891,66.89,80961.38,0.0,0.99985,0.0,0.02236]
[1778498161898,66.89,80954.93,0.0,0.99985,0.0,0.02256]
[1778498163275,66.89,80954.93,0.0,0.99985,0.0,0.02256]
[1778498163312,66.89,80954.93,0.0,0.99985,0.0,0.02256]
[1778498163376,66.89,80953.74,0.0,0.99985,0.0,0.02259]
[1778498164596,66.89,80953.74,0.0,0.99985,0.0,0.02259]
[1778498164808,66.89,80953.74,0.0,0.99985,0.0,0.02259]
[1778498165928,66.89,80959.29,0.0,0.99985,0.0,0.02242]
[1778498166933,66.89,80967.93,0.0,0.99985,0.0,0.02216]
[1778498168786,66.89,80967.84,0.0,0.99985,0.0,0.02216]
[1778498168810,66.89,80967.84,0.0,0.99985,0.0,0.02216]
[1778498168947,66.89,80968.07,0.0,0.99985,0.0,0.02216]
[1778498170011,66.89,80968.07,0.0,0.99985,0.0,0.02216]
[1778498170059,66.89,80968.07,0.0,0.99985,0.0,0.02216]
[1778498174990,66.89,80970.6,0.0,0.99986,0.0,0.02208]
[1778498180029,66.89,80971.28,0.0,0.99986,0.0,0.02206]
[1778498186071,66.89,80969.83,0.0,0.99985,0.0,0.0221]
[1778498187459,66.89,80970.22,0.0,0.99986,0.0,0.02209]
[1778498187564,66.89,80970.22,0.0,0.99986,0.0,0.02209]
[1778498188085,66.89,80970.43,0.0,0.99986,0.0,0.02208]
[1778498188472,66.89,80970.43,0.0,0.99986,0.0,0.02208]
[1778498188563,66.89,80970.43,0.0,0.99986,0.0,0.02208]
[1778498191106,66.89,80970.9,0.0,0.99986,0.0,0.02195]
[1778498196237,66.89,80970.61,0.0,0.99986,0.0,0.02196]
[1778498197676,66.89,80970.57,0.0,0.99986,0.0,0.02196]
[1778498197808,66.89,80970.57,0.0,0.99986,0.0,0.02196]
[1778498198163,66.89,80970.39,0.0,0.99986,0.0,0.02196]
[1778498198873,66.89,80970.39,0.0,0.99986,0.0,0.02196]
[1778498199060,66.89,80970.39,0.0,0.99986,0.0,0.02196]
[1778498208233,66.89,80973.17,0.0,0.99986,0.0,0.02188]
[1778498209240,66.89,80975.77,0.0,0.99986,0.0,0.0218]
[1778498210756,66.89,80975.81,0.0,0.99986,0.0,0.0218]
[1778498210812,66.89,80975.81,0.0,0.99986,0.0,0.0218]
[1778498211254,66.89,80975.7,0.0,0.99986,0.0,0.0218]
[1778498212008,66.89,80975.7,0.0,0.99986,0.0,0.0218]
[1778498212062,66.89,80975.7,0.0,0.99986,0.0,0.0218]
[1778498214275,66.89,80972.85,0.0,0.99986,0.0,0.02189]
[1778498219310,66.89,80972.78,0.0,0.99986,0.0,0.02189]
[1778498220317,66.89,80970.38,0.0,0.99986,0.0,0.02196]
[1778498221324,66.89,80965.64,0.0,0.99985,0.0,0.0221]
[1778498223198,66.89,80966.2,0.0,0.99985,0.0,0.02209]
[1778498223310,66.89,80966.2,0.0,0.99985,0.0,0.02209]
[1778498223338,66.89,80966.13,0.0,0.99985,0.0,0.02209]
[1778498224252,66.89,80966.13,0.0,0.99985,0.0,0.02209]
[1778498224310,66.89,80966.13,0.0,0.99985,0.0,0.02209]
[1778498230388,66.89,80966.4,0.0,0.99986,0.0,0.02208]
[1778498240458,66.89,80969.85,0.0,0.99986,0.0,0.02198]
[1778498241465,66.89,80978.35,0.0,0.99986,0.0,0.02172]
[1778498243479,66.89,80984.45,0.0,0.99986,0.0,0.02154]
[1778498243917,66.89,80984.45,0.0,0.99986,0.0,0.02154]
[1778498244060,66.89,80984.45,0.0,0.99986,0.0,0.02154]
[1778498244486,66.89,80984.56,0.0,0.99986,0.0,0.02154]
[1778498245349,66.89,80984.56,0.0,0.99986,0.0,0.02154]
[1778498245565,66.89,80984.56,0.0,0.99986,0.0,0.02154]
[1778498251508,66.89,80984.81,0.0,0.99986,0.0,0.02153]
[1778498251559,66.89,80984.14,0.0,0.99986,0.0,0.02155]
[1778498251658,66.89,80984.14,0.0,0.99986,0.0,0.02143]
[1778498252834,66.89,80984.14,0.0,0.99986,0.0,0.02143]
[1778498253059,66.89,80984.14,0.0,0.99986,0.0,0.02143]
[1778498258584,66.89,80984.4,0.0,0.99986,0.0,0.02142]
[1778498262612,66.89,80998.77,0.0,0.99986,0.0,0.02101]
[1778498263619,66.89,81002.82,0.0,0.99986,0.0,0.02089]
[1778498265634,66.89,81009.94,0.0,0.99986,0.0,0.02069]
[1778498267976,66.89,81010.62,0.0,0.99986,0.0,0.02067]
[1778498268063,66.89,81010.62,0.0,0.99986,0.0,0.02067]
[1778498268121,66.89,81010.79,0.0,0.99986,0.0,0.02066]
[1778498269799,66.89,81010.9,0.0,0.99986,0.0,0.02066]
[1778498269809,66.89,81010.9,0.0,0.99986,0.0,0.02066]
[1778498275703,66.89,81011.73,0.0,0.99987,0.0,0.02064]
[1778498276710,66.89,81014.72,0.0,0.99987,0.0,0.02055]
[1778498280738,66.89,81018.28,0.0,0.99987,0.0,0.02045]
[1778498283515,66.89,81017.27,0.0,0.99987,0.0,0.02048]
[1778498282752,66.89,81014.46,0.0,0.99987,0.0,0.02056]
[1778498283560,66.89,81014.46,0.0,0.99987,0.0,0.02056]
[1778498283759,66.89,81014.08,0.0,0.99987,0.0,0.02057]
[1778498285175,66.89,81014.08,0.0,0.99987,0.0,0.02057]
[1778498285309,66.89,81014.08,0.0,0.99987,0.0,0.02057]
[1778498287310,66.89,81014.67,0.0,0.99987,0.0,0.02055]
[1778498287411,66.89,81014.96,0.0,0.99987,0.0,0.02055]
[1778498291815,66.89,81017.83,0.0,0.99987,0.0,0.02047]
[1778498293575,66.89,81017.46,0.0,0.99987,0.0,0.02048]
[1778498293811,66.89,81017.46,0.0,0.99987,0.0,0.02048]
[1778498293829,66.89,81017.49,0.0,0.99987,0.0,0.02048]
[1778498295577,66.89,81017.8,0.0,0.99987,0.0,0.02047]
[1778498295810,66.89,81017.8,0.0,0.99987,0.0,0.02047]
[1778498300879,66.89,81019.8,0.0,0.99987,0.0,0.02041]
[1778498302893,66.89,81021.55,0.0,0.99987,0.0,0.02036]
[1778498304370,66.89,81021.55,0.0,0.99987,0.0,0.02036]
[1778498304559,66.89,81021.55,0.0,0.99987,0.0,0.02036]
[1778498304540,66.89,81027.69,0.0,0.99987,0.0,0.02019]
[1778498305191,66.89,81027.69,0.0,0.99987,0.0,0.02019]
[1778498305312,66.89,81027.69,0.0,0.99987,0.0,0.02019]
[1778498305412,66.89,81027.18,0.0,0.99987,0.0,0.0202]
[1778498310949,66.89,81027.99,0.0,0.99987,0.0,0.02018]
[1778498311956,66.89,81028.14,0.0,0.99987,0.0,0.02006]
[1778498316869,66.89,81029.41,0.0,0.99987,0.0,0.02003]
[1778498317061,66.89,81029.41,0.0,0.99987,0.0,0.02003]
[1778498317138,66.89,81029.61,0.0,0.99987,0.0,0.02002]
[1778498319666,66.89,81030.06,0.0,0.99987,0.0,0.02001]
[1778498319812,66.89,81030.06,0.0,0.99987,0.0,0.02001]
[1778498320012,66.89,81032.14,0.0,0.99987,0.0,0.01995]
[1778498321019,66.89,81034.09,0.0,0.99987,0.0,0.0199]
[1778498323033,66.89,81035.64,0.0,0.99987,0.0,0.01986]
[1778498324040,66.89,81047.98,0.0,0.99987,0.0,0.01952]
[1778498325048,66.89,81059.54,0.0,0.99988,0.0,0.01921]
[1778498326252,66.89,81065.95,0.0,0.99988,0.0,0.01905]
[1778498327061,66.89,81071.51,0.0,0.99988,0.0,0.0189]
[1778498329075,66.89,81080.61,0.0,0.99988,0.0,0.01866]
[1778498331089,66.89,81082.09,0.0,0.99988,0.0,0.01863]
[1778498334110,66.89,81088.18,0.0,0.99988,0.0,0.01847]
[1778498335117,66.89,81094.41,0.0,0.99988,0.0,0.01831]
[1778498337132,66.89,81094.74,0.0,0.99988,0.0,0.0183]
[1778498338139,66.89,81100.42,0.0,0.99988,0.0,0.01816]
[1778498340163,66.89,81104.28,0.0,0.99988,0.0,0.01806]
[1778498341170,66.89,81099.27,0.0,0.99988,0.0,0.01819]
[1778498342177,66.89,81086.61,0.0,0.99988,0.0,0.01851]
[1778498344191,66.89,81082.53,0.0,0.99988,0.0,0.01862]
[1778498345745,66.89,81081.67,0.0,0.99988,0.0,0.01864]
[1778498345810,66.89,81081.67,0.0,0.99988,0.0,0.01864]
[1778498346206,66.89,81081.65,0.0,0.99988,0.0,0.01864]
[1778498349903,66.89,81082.88,0.0,0.99988,0.0,0.01861]
[1778498350062,66.89,81082.88,0.0,0.99988,0.0,0.01861]
[1778498350234,66.89,81082.63,0.0,0.99988,0.0,0.01861]
[1778498351241,66.89,81084.82,0.0,0.99988,0.0,0.01856]
[1778498353285,66.89,81084.79,0.0,0.99988,0.0,0.01856]
[1778498353310,66.89,81084.79,0.0,0.99988,0.0,0.01856]
[1778498359297,66.89,81083.95,0.0,0.99988,0.0,0.01858]
[1778498362318,66.89,81088.98,0.0,0.99988,0.0,0.01845]
[1778498363544,66.89,81088.98,0.0,0.99988,0.0,0.01845]
[1778498363560,66.89,81088.98,0.0,0.99988,0.0,0.01845]
[1778498363325,66.89,81095.45,0.0,0.99988,0.0,0.01829]
[1778498364332,66.89,81096.93,0.0,0.99988,0.0,0.01825]
[1778498366346,66.89,81104.0,0.0,0.99988,0.0,0.01807]
[1778498366902,66.89,81104.0,0.0,0.99988,0.0,0.01807]
[1778498367062,66.89,81104.0,0.0,0.99988,0.0,0.01807]
[1778498375409,66.89,81106.29,0.0,0.99988,0.0,0.01791]
[1778498379386,66.89,81106.79,0.0,0.99988,0.0,0.0179]
[1778498379562,66.89,81106.79,0.0,0.99988,0.0,0.0179]
[1778498379592,66.89,81107.46,0.0,0.99988,0.0,0.01788]
[1778498380444,66.89,81110.04,0.0,0.99988,0.0,0.01782]
[1778498381452,66.89,81105.96,0.0,0.99988,0.0,0.01792]
[1778498382460,66.89,81102.78,0.0,0.99988,0.0,0.018]
[1778498383338,66.89,81102.78,0.0,0.99988,0.0,0.018]
[1778498383561,66.89,81102.78,0.0,0.99988,0.0,0.018]
[1778498388502,66.89,81090.9,0.0,0.99988,0.0,0.01829]
[1778498389509,66.89,81093.96,0.0,0.99988,0.0,0.01822]
[1778498389806,66.89,81093.96,0.0,0.99988,0.0,0.01822]
[1778498390060,66.89,81093.96,0.0,0.99988,0.0,0.01822]
[1778498390516,66.89,81097.02,0.0,0.99988,0.0,0.01814]
[1778498391976,66.89,81097.92,0.0,0.99988,0.0,0.01812]
[1778498392060,66.89,81097.92,0.0,0.99988,0.0,0.01812]
[1778498394544,66.89,81095.93,0.0,0.99988,0.0,0.01817]
[1778498395551,66.89,81088.57,0.0,0.99988,0.0,0.01835]
[1778498395911,66.89,81088.57,0.0,0.99988,0.0,0.01835]
[1778498396063,66.89,81088.57,0.0,0.99988,0.0,0.01835]
[1778498396559,66.89,81087.02,0.0,0.99988,0.0,0.01839]
[1778498397804,66.89,81086.81,0.0,0.99988,0.0,0.0184]
[1778498398061,66.89,81086.81,0.0,0.99988,0.0,0.0184]
[1778498401593,66.89,81089.58,0.0,0.99988,0.0,0.01833]
[1778498402379,66.89,81089.58,0.0,0.99988,0.0,0.01833]
[1778498402560,66.89,81089.58,0.0,0.99988,0.0,0.01833]
[1778498402600,66.89,81093.21,0.0,0.99988,0.0,0.01824]
[1778498404366,66.89,81093.21,0.0,0.99988,0.0,0.01824]
[1778498404562,66.89,81093.21,0.0,0.99988,0.0,0.01824]
[1778498409557,66.89,81094.95,0.0,0.99988,0.0,0.01819]
[1778498409659,66.89,81101.51,0.0,0.99988,0.0,0.01803]
[1778498409811,66.89,81101.51,0.0,0.99988,0.0,0.01803]
[1778498410666,66.89,81102.27,0.0,0.99988,0.0,0.01801]
[1778498411780,66.89,81102.48,0.0,0.99988,0.0,0.018]
[1778498411815,66.89,81102.48,0.0,0.99988,0.0,0.018]
[1778498412680,66.89,81105.57,0.0,0.99988,0.0,0.01793]
[1778498413687,66.89,81102.6,0.0,0.99988,0.0,0.018]
[1778498415398,66.89,81102.6,0.0,0.99988,0.0,0.018]
[1778498415561,66.89,81102.6,0.0,0.99988,0.0,0.018]
[1778498415662,66.89,81101.12,0.0,0.99988,0.0,0.01804]
[1778498416099,66.89,81101.12,0.0,0.99988,0.0,0.01804]
[1778498416313,66.89,81101.12,0.0,0.99988,0.0,0.01804]
[1778498416412,66.89,81099.0,0.0,0.99988,0.0,0.01809]
[1778498417715,66.89,81100.48,0.0,0.99988,0.0,0.01805]
[1778498418722,66.89,81099.17,0.0,0.99988,0.0,0.01809]
[1778498419729,66.89,81100.21,0.0,0.99988,0.0,0.01806]
[1778498420883,66.89,81100.21,0.0,0.99988,0.0,0.01806]
[1778498421061,66.89,81100.21,0.0,0.99988,0.0,0.01806]
[1778498421132,66.89,81101.27,0.0,0.99988,0.0,0.01803]
[1778498423868,66.89,81100.51,0.0,0.99988,0.0,0.01805]
[1778498424059,66.89,81100.51,0.0,0.99988,0.0,0.01805]
[1778498424106,66.89,81102.67,0.0,0.99988,0.0,0.018]
[1778498424765,66.89,81105.28,0.0,0.99988,0.0,0.01793]
[1778498426111,66.89,81105.28,0.0,0.99988,0.0,0.01793]
[1778498426310,66.89,81105.28,0.0,0.99988,0.0,0.01793]
[1778498428797,66.89,81106.02,0.0,0.99988,0.0,0.01792]
[1778498428823,66.89,81108.1,0.0,0.99988,0.0,0.01786]
[1778498429800,66.89,81111.33,0.0,0.99988,0.0,0.01778]
[1778498431785,66.89,81111.87,0.0,0.99989,0.0,0.01777]
[1778498431813,66.89,81111.87,0.0,0.99989,0.0,0.01777]
[1778498431814,66.89,81110.59,0.0,0.99989,0.0,0.0177]
[1778498435842,66.89,81105.71,0.0,0.99988,0.0,0.01782]
[1778498437693,66.89,81105.71,0.0,0.99988,0.0,0.01782]
[1778498436849,66.89,81104.8,0.0,0.99988,0.0,0.01784]
[1778498437813,66.89,81104.8,0.0,0.99988,0.0,0.01784]
[1778498437856,66.89,81106.36,0.0,0.99988,0.0,0.0178]
[1778498439870,66.89,81107.33,0.0,0.99988,0.0,0.01778]
[1778498441884,66.89,81105.73,0.0,0.99988,0.0,0.01782]
[1778498443096,66.89,81105.73,0.0,0.99988,0.0,0.01782]
[1778498443313,66.89,81105.73,0.0,0.99988,0.0,0.01782]
[1778498448933,66.89,81106.71,0.0,0.99988,0.0,0.01779]
[1778498453968,66.89,81102.85,0.0,0.99988,0.0,0.01789]
[1778498454975,66.89,81100.08,0.0,0.99988,0.0,0.01796]
[1778498455906,66.89,81100.08,0.0,0.99988,0.0,0.01796]
[1778498456062,66.89,81100.08,0.0,0.99988,0.0,0.01796]
[1778498457087,66.89,81100.51,0.0,0.99988,0.0,0.01795]
[1778498457309,66.89,81100.51,0.0,0.99988,0.0,0.01795]
[1778498457410,66.89,81100.52,0.0,0.99988,0.0,0.01795]
[1778498460018,66.89,81101.32,0.0,0.99988,0.0,0.01793]
[1778498462246,66.89,81101.75,0.0,0.99988,0.0,0.01792]
[1778498462313,66.89,81101.75,0.0,0.99988,0.0,0.01792]
[1778498463038,66.89,81107.44,0.0,0.99988,0.0,0.01778]
[1778498464500,66.89,81107.44,0.0,0.99988,0.0,0.01778]
[1778498464566,66.89,81107.44,0.0,0.99988,0.0,0.01778]
[1778498464647,66.89,81114.88,0.0,0.99989,0.0,0.01759]
[1778498465052,66.89,81116.43,0.0,0.99989,0.0,0.01756]
[1778498466059,66.89,81118.76,0.0,0.99989,0.0,0.0175]
[1778498467066,66.89,81119.75,0.0,0.99989,0.0,0.01748]
[1778498468073,66.89,81121.68,0.0,0.99989,0.0,0.01743]
[1778498471097,66.89,81122.67,0.0,0.99989,0.0,0.01741]
[1778498472142,66.89,81122.67,0.0,0.99989,0.0,0.01741]
[1778498472236,66.89,81117.82,0.0,0.99989,0.0,0.01752]
[1778498473111,66.89,81111.96,0.0,0.99989,0.0,0.01767]
[1778498474428,66.89,81111.96,0.0,0.99989,0.0,0.01767]
[1778498474560,66.89,81111.96,0.0,0.99989,0.0,0.01767]
[1778498474563,66.89,81109.1,0.0,0.99989,0.0,0.01774]
[1778498475311,66.89,81109.1,0.0,0.99989,0.0,0.01774]
[1778498475325,66.89,81108.37,0.0,0.99989,0.0,0.01775]
[1778498481167,66.89,81107.59,0.0,0.99989,0.0,0.01777]
[1778498482174,66.89,81104.18,0.0,0.99988,0.0,0.01786]
[1778498483201,66.89,81104.18,0.0,0.99988,0.0,0.01786]
[1778498483307,66.89,81104.18,0.0,0.99988,0.0,0.01786]
[1778498483409,66.89,81106.86,0.0,0.99988,0.0,0.01779]
[1778498484189,66.89,81109.57,0.0,0.99989,0.0,0.01772]
[1778498485656,66.89,81109.57,0.0,0.99989,0.0,0.01772]
[1778498485757,66.89,81110.69,0.0,0.99989,0.0,0.0177]
[1778498485809,66.89,81110.69,0.0,0.99989,0.0,0.0177]
[1778498488217,66.89,81108.51,0.0,0.99989,0.0,0.01775]
[1778498488897,66.89,81108.51,0.0,0.99989,0.0,0.01775]
[1778498489065,66.89,81108.51,0.0,0.99989,0.0,0.01775]
[1778498489224,66.89,81111.6,0.0,0.99989,0.0,0.01767]
[1778498490231,66.89,81114.4,0.0,0.99989,0.0,0.01761]
[1778498491238,66.89,81117.06,0.0,0.99989,0.0,0.01744]
[1778498492731,66.89,81119.64,0.0,0.99989,0.0,0.01738]
[1778498492941,66.89,81119.64,0.0,0.99989,0.0,0.01738]
[1778498493069,66.89,81119.64,0.0,0.99989,0.0,0.01738]
[1778498493252,66.89,81122.89,0.0,0.99989,0.0,0.0173]
[1778498494259,66.89,81123.75,0.0,0.99989,0.0,0.01728]
[1778498495312,66.89,81123.75,0.0,0.99989,0.0,0.01728]
[1778498495318,66.89,81126.3,0.0,0.99989,0.0,0.01722]
[1778498496653,66.89,81126.3,0.0,0.99989,0.0,0.01722]
[1778498496812,66.89,81127.49,0.0,0.99989,0.0,0.01719]
[1778498501308,66.89,81130.67,0.0,0.99989,0.0,0.01711]
[1778498503553,66.89,81131.27,0.0,0.99989,0.0,0.0171]
[1778498503560,66.89,81131.27,0.0,0.99989,0.0,0.0171]
[1778498505338,66.89,81127.87,0.0,0.99989,0.0,0.01718]
[1778498506645,66.89,81127.87,0.0,0.99989,0.0,0.01718]
[1778498506810,66.89,81128.44,0.0,0.99989,0.0,0.01717]
[1778498507407,66.89,81128.44,0.0,0.99989,0.0,0.01717]
[1778498507561,66.89,81128.44,0.0,0.99989,0.0,0.01717]
[1778498507660,66.89,81129.86,0.0,0.99989,0.0,0.01713]
[1778498513399,66.89,81130.34,0.0,0.99989,0.0,0.01712]
[1778498516653,66.89,81130.38,0.0,0.99989,0.0,0.01712]
[1778498516809,66.89,81131.94,0.0,0.99989,0.0,0.01708]
[1778498518435,66.89,81136.01,0.0,0.99989,0.0,0.01699]
[1778498521008,66.89,81136.77,0.0,0.99989,0.0,0.01697]
[1778498521059,66.89,81136.77,0.0,0.99989,0.0,0.01697]
[1778498521223,66.89,81136.77,0.0,0.99989,0.0,0.01697]
[1778498521314,66.89,81136.77,0.0,0.99989,0.0,0.01697]
[1778498521455,66.89,81136.81,0.0,0.99989,0.0,0.01697]
[1778498525483,66.89,81132.11,0.0,0.99989,0.0,0.01708]
[1778498526266,66.89,81132.11,0.0,0.99989,0.0,0.01708]
[1778498526310,66.89,81132.11,0.0,0.99989,0.0,0.01708]
[1778498530518,66.89,81128.71,0.0,0.99989,0.0,0.01716]
[1778498533437,66.89,81129.77,0.0,0.99989,0.0,0.01713]
[1778498533565,66.89,81129.77,0.0,0.99989,0.0,0.01713]
[1778498535055,66.89,81129.12,0.0,0.99989,0.0,0.01715]
[1778498535309,66.89,81129.12,0.0,0.99989,0.0,0.01715]
[1778498535553,66.89,81128.51,0.0,0.99989,0.0,0.01716]
[1778498537568,66.89,81125.85,0.0,0.99989,0.0,0.01723]
[1778498538021,66.89,81125.85,0.0,0.99989,0.0,0.01723]
[1778498538063,66.89,81125.85,0.0,0.99989,0.0,0.01723]
[1778498543609,66.89,81125.11,0.0,0.99989,0.0,0.01725]
[1778498547065,66.89,81126.32,0.0,0.99989,0.0,0.01722]
[1778498547308,66.89,81126.32,0.0,0.99989,0.0,0.01722]
[1778498548309,66.89,81126.18,0.0,0.99989,0.0,0.01722]
[1778498548559,66.89,81126.18,0.0,0.99989,0.0,0.01722]
[1778498548645,66.89,81126.73,0.0,0.99989,0.0,0.01721]
[1778498549652,66.89,81117.1,0.0,0.99989,0.0,0.01744]
[1778498550436,66.89,81117.1,0.0,0.99989,0.0,0.01744]
[1778498550560,66.89,81117.1,0.0,0.99989,0.0,0.01744]
[1778498550659,66.89,81120.6,0.0,0.99989,0.0,0.01735]
[1778498551666,66.89,81121.07,0.0,0.99989,0.0,0.01724]
[1778498554687,66.89,81123.09,0.0,0.99989,0.0,0.01719]
[1778498555952,66.89,81122.35,0.0,0.99989,0.0,0.01721]
[1778498556061,66.89,81122.35,0.0,0.99989,0.0,0.01721]
[1778498556701,66.89,81122.39,0.0,0.99989,0.0,0.01721]
[1778498560730,66.89,81124.78,0.0,0.99989,0.0,0.01715]
[1778498561617,66.89,81124.78,0.0,0.99989,0.0,0.01715]
[1778498561814,66.89,81124.78,0.0,0.99989,0.0,0.01715]
[1778498561736,66.89,81127.56,0.0,0.99989,0.0,0.01709]
[1778498566772,66.89,81132.14,0.0,0.99989,0.0,0.01698]
[1778498567126,66.89,81132.14,0.0,0.99989,0.0,0.01698]
[1778498567311,66.89,81132.14,0.0,0.99989,0.0,0.01698]
[1778498569838,66.89,81136.07,0.0,0.99989,0.0,0.01688]
[1778498570063,66.89,81136.32,0.0,0.99989,0.0,0.01688]
[1778498570800,66.89,81136.35,0.0,0.99989,0.0,0.01688]
[1778498573821,66.89,81133.08,0.0,0.99989,0.0,0.01696]
[1778498574746,66.89,81133.08,0.0,0.99989,0.0,0.01696]
[1778498574809,66.89,81133.08,0.0,0.99989,0.0,0.01696]
[1778498574828,66.89,81128.4,0.0,0.99989,0.0,0.01707]
[1778498577653,66.89,81128.37,0.0,0.99989,0.0,0.01707]
[1778498577810,66.89,81128.37,0.0,0.99989,0.0,0.01707]
[1778498577849,66.89,81133.16,0.0,0.99989,0.0,0.01695]
[1778498579566,66.89,81133.16,0.0,0.99989,0.0,0.01695]
[1778498579809,66.89,81133.16,0.0,0.99989,0.0,0.01695]
[1778498582819,66.89,81134.0,0.0,0.99989,0.0,0.01693]
[1778498583060,66.89,81134.15,0.0,0.99989,0.0,0.01693]
[1778498583147,66.89,81136.92,0.0,0.99989,0.0,0.01687]
[1778498584606,66.89,81136.92,0.0,0.99989,0.0,0.01687]
[1778498584811,66.89,81136.92,0.0,0.99989,0.0,0.01687]
[1778498584647,66.89,81134.46,0.0,0.99989,0.0,0.01692]
[1778498585637,66.89,81134.46,0.0,0.99989,0.0,0.01692]
[1778498585825,66.89,81134.46,0.0,0.99989,0.0,0.01692]
[1778498586281,66.89,81127.6,0.0,0.99989,0.0,0.01709]
[1778498586912,66.89,81122.13,0.0,0.99989,0.0,0.01722]
[1778498591947,66.89,81121.86,0.0,0.99989,0.0,0.01722]
[1778498593347,66.89,81121.86,0.0,0.99989,0.0,0.01722]
[1778498593558,66.89,81121.86,0.0,0.99989,0.0,0.01722]
[1778498594905,66.89,81122.15,0.0,0.99989,0.0,0.01722]
[1778498595065,66.89,81122.15,0.0,0.99989,0.0,0.01722]
[1778498595099,66.89,81121.84,0.0,0.99989,0.0,0.01722]
[1778498599379,66.89,81121.88,0.0,0.99989,0.0,0.01722]
[1778498599558,66.89,81121.88,0.0,0.99989,0.0,0.01722]
[1778498600007,66.89,81125.83,0.0,0.99989,0.0,0.01713]
[1778498604085,66.89,81126.97,0.0,0.99989,0.0,0.0171]
[1778498604313,66.89,81126.97,0.0,0.99989,0.0,0.0171]
[1778498604414,66.89,81128.2,0.0,0.99989,0.0,0.01707]
[1778498607342,66.89,81128.93,0.0,0.99989,0.0,0.01705]
[1778498607565,66.89,81128.93,0.0,0.99989,0.0,0.01705]
[1778498609066,66.89,81124.07,0.0,0.99989,0.0,0.01717]
[1778498612142,66.89,81123.92,0.0,0.99989,0.0,0.01717]
[1778498612453,66.89,81123.92,0.0,0.99989,0.0,0.01717]
[1778498612561,66.89,81123.92,0.0,0.99989,0.0,0.01717]
[1778498612606,66.89,81123.95,0.0,0.99989,0.0,0.01707]
[1778498616115,66.89,81119.48,0.0,0.99989,0.0,0.01718]
[1778498617122,66.89,81117.47,0.0,0.99989,0.0,0.01723]
[1778498622157,66.89,81116.08,0.0,0.99989,0.0,0.01726]
[1778498628199,66.89,81114.58,0.0,0.99989,0.0,0.0173]
[1778498633235,66.89,81115.08,0.0,0.99989,0.0,0.01728]
[1778498638270,66.89,81113.47,0.0,0.99989,0.0,0.01732]
[1778498643305,66.89,81113.14,0.0,0.99989,0.0,0.01733]
[1778498647333,66.89,81109.03,0.0,0.99989,0.0,0.01743]
[1778498653377,66.89,81108.54,0.0,0.99989,0.0,0.01744]
[1778498658412,66.89,81108.39,0.0,0.99989,0.0,0.01744]
[1778498661433,66.89,81115.37,0.0,0.99989,0.0,0.01728]
[1778498663447,66.89,81117.87,0.0,0.99989,0.0,0.01722]
[1778498666468,66.89,81120.25,0.0,0.99989,0.0,0.01716]
[1778498671503,66.89,81120.22,0.0,0.99989,0.0,0.01706]
[1778498676538,66.89,81119.72,0.0,0.99989,0.0,0.01707]
[1778498681573,66.89,81118.91,0.0,0.99989,0.0,0.01709]
[1778498686620,66.89,81119.52,0.0,0.99989,0.0,0.01708]
[1778498693669,66.89,81117.98,0.0,0.99989,0.0,0.01711]
[1778498694676,66.89,81115.04,0.0,0.99989,0.0,0.01718]
[1778498702732,66.89,81116.17,0.0,0.99989,0.0,0.01716]
[1778498707767,66.89,81115.48,0.0,0.99989,0.0,0.01717]
[1778498712802,66.89,81116.82,0.0,0.99989,0.0,0.01714]
[1778498717837,66.89,81115.53,0.0,0.99989,0.0,0.01717]
[1778498722872,66.89,81116.05,0.0,0.99989,0.0,0.01716]
[1778498727907,66.89,81116.28,0.0,0.99989,0.0,0.01715]
[1778498740999,66.89,81117.4,0.0,0.99989,0.0,0.01703]
[1778498750062,66.89,81115.89,0.0,0.99989,0.0,0.01706]
[1778498755097,66.89,81117.33,0.0,0.99989,0.0,0.01703]
[1778498760133,66.89,81116.16,0.0,0.99989,0.0,0.01706]
[1778498766175,66.89,81115.79,0.0,0.99989,0.0,0.01706]
[1778498774231,66.89,81116.0,0.0,0.99989,0.0,0.01706]
[1778498779266,66.89,81116.93,0.0,0.99989,0.0,0.01704]
[1778498784303,66.89,81115.82,0.0,0.99989,0.0,0.01706]
[1778498789336,66.89,81116.1,0.0,0.99989,0.0,0.01706]
[1778498791350,66.89,81116.02,0.0,0.99989,0.0,0.01696]
[1778498796385,66.89,81115.81,0.0,0.99989,0.0,0.01696]
[1778498801420,66.89,81115.25,0.0,0.99989,0.0,0.01698]
[1778498806455,66.89,81115.62,0.0,0.99989,0.0,0.01697]
[1778498814511,66.89,81116.39,0.0,0.99989,0.0,0.01695]
[1778498819555,66.89,81115.04,0.0,0.99989,0.0,0.01698]
[1778498820561,66.89,81109.69,0.0,0.99989,0.0,0.01711]
[1778498822588,66.89,81101.81,0.0,0.99989,0.0,0.0173]
[1778498827623,66.89,81103.64,0.0,0.99989,0.0,0.01725]
[1778498830644,66.89,81107.23,0.0,0.99989,0.0,0.01717]
[1778498831651,66.89,81109.52,0.0,0.99989,0.0,0.01711]
[1778498836688,66.89,81109.2,0.0,0.99989,0.0,0.01712]
[1778498841723,66.89,81102.85,0.0,0.99989,0.0,0.01727]
[1778498846758,66.89,81103.69,0.0,0.99989,0.0,0.01725]
[1778498851794,66.89,81103.84,0.0,0.99989,0.0,0.01715]
[1778498856829,66.89,81103.54,0.0,0.99989,0.0,0.01716]
[1778498861865,66.89,81102.08,0.0,0.99989,0.0,0.01719]
[1778498868914,66.89,81103.37,0.0,0.99989,0.0,0.01716]
[1778498875963,66.89,81102.94,0.0,0.99989,0.0,0.01717]
[1778498880998,66.89,81103.57,0.0,0.99989,0.0,0.01715]
[1778498886033,66.89,81101.94,0.0,0.99989,0.0,0.01719]
[1778498887040,66.89,81099.61,0.0,0.99989,0.0,0.01725]
[1778498892075,66.89,81099.52,0.0,0.99989,0.0,0.01725]
[1778498898117,66.89,81099.3,0.0,0.99989,0.0,0.01726]
[1778498902145,66.89,81104.03,0.0,0.99989,0.0,0.01714]
[1778498903152,66.89,81109.49,0.0,0.99989,0.0,0.01701]
[1778498908187,66.89,81108.1,0.0,0.99989,0.0,0.01705]
[1778498911208,66.89,81108.18,0.0,0.99989,0.0,0.01694]
[1778498916243,66.89,81109.05,0.0,0.99989,0.0,0.01692]
[1778498917250,66.89,81112.39,0.0,0.99989,0.0,0.01685]
[1778498919264,66.89,81117.33,0.0,0.99989,0.0,0.01673]
[1778498920271,66.89,81121.4,0.0,0.99989,0.0,0.01663]
[1778498924299,66.89,81115.43,0.0,0.99989,0.0,0.01677]
[1778498925306,66.89,81111.23,0.0,0.99989,0.0,0.01687]
[1778498926313,66.89,81106.68,0.0,0.99989,0.0,0.01698]
[1778498930341,66.89,81100.81,0.0,0.99989,0.0,0.01712]
[1778498936383,66.89,81090.55,0.0,0.99989,0.0,0.01737]
[1778498937390,66.89,81094.03,0.0,0.99989,0.0,0.01728]
[1778498942425,66.89,81092.7,0.0,0.99989,0.0,0.01731]
[1778498950481,66.89,81092.53,0.0,0.99989,0.0,0.01732]
[1778498953119,66.89,81092.53,0.0,0.99989,0.0,0.01732]
[1778498957308,66.89,81092.5,0.0,0.99989,0.0,0.01732]
[1778498962565,66.89,81091.46,0.0,0.99989,0.0,0.01734]
[1778498963294,66.89,81091.46,0.0,0.99989,0.0,0.01734]
[1778498963309,66.89,81091.46,0.0,0.99989,0.0,0.01734]
[1778498963509,66.89,81091.46,0.0,0.99989,0.0,0.01734]
[1778498963562,66.89,81091.46,0.0,0.99989,0.0,0.01734]
[1778498963572,66.89,81091.24,0.0,0.99989,0.0,0.01735]
[1778498969614,66.89,81090.94,0.0,0.99989,0.0,0.01736]
[1778498971628,66.89,81091.33,0.0,0.99989,0.0,0.01725]
[1778498973651,66.89,81090.22,0.0,0.99989,0.0,0.01727]
[1778498973811,66.89,81090.22,0.0,0.99989,0.0,0.01727]
[1778498973853,66.89,81088.55,0.0,0.99989,0.0,0.01731]
[1778498974918,66.89,81088.55,0.0,0.99989,0.0,0.01731]
[1778498975068,66.89,81088.55,0.0,0.99989,0.0,0.01731]
[1778498980691,66.89,81088.38,0.0,0.99989,0.0,0.01732]
[1778498981511,66.89,81088.38,0.0,0.99989,0.0,0.01732]
[1778498981560,66.89,81088.38,0.0,0.99989,0.0,0.01732]
[1778498982093,66.89,81088.38,0.0,0.99989,0.0,0.01732]
[1778498982194,66.89,81088.33,0.0,0.99989,0.0,0.01732]
[1778498982307,66.89,81088.33,0.0,0.99989,0.0,0.01732]
[1778498987740,66.89,81088.33,0.0,0.99989,0.0,0.01732]
[1778498989360,66.89,81089.65,0.0,0.99989,0.0,0.01729]
[1778498989561,66.89,81089.65,0.0,0.99989,0.0,0.01729]
[1778498990090,66.89,81089.65,0.0,0.99989,0.0,0.01729]
[1778498990139,66.89,81089.52,0.0,0.99989,0.0,0.01729]
[1778498990309,66.89,81089.52,0.0,0.99989,0.0,0.01729]
[1778498994996,66.89,81089.73,0.0,0.99989,0.0,0.01728]
[1778498995064,66.89,81089.73,0.0,0.99989,0.0,0.01728]
[1778498995162,66.89,81090.67,0.0,0.99989,0.0,0.01726]
[1778498995343,66.89,81090.67,0.0,0.99989,0.0,0.01726]
[1778498995558,66.89,81090.67,0.0,0.99989,0.0,0.01726]
[1778499000831,66.89,81091.86,0.0,0.99989,0.0,0.01723]
[1778499006873,66.89,81095.71,0.0,0.99989,0.0,0.01714]
[1778499007354,66.89,81095.71,0.0,0.99989,0.0,0.01714]
[1778499007560,66.89,81095.71,0.0,0.99989,0.0,0.01714]
[1778499008031,66.89,81095.71,0.0,0.99989,0.0,0.01714]
[1778499008064,66.89,81095.71,0.0,0.99989,0.0,0.01714]
[1778499008164,66.89,81097.81,0.0,0.99989,0.0,0.01709]
[1778499009894,66.89,81100.0,0.0,0.99989,0.0,0.01704]
[1778499017950,66.89,81104.12,0.0,0.99989,0.0,0.01694]
[1778499018957,66.89,81109.94,0.0,0.99989,0.0,0.0168]
[1778499020838,66.89,81111.24,0.0,0.99989,0.0,0.01677]
[1778499021063,66.89,81111.24,0.0,0.99989,0.0,0.01677]
[1778499021159,66.89,81110.89,0.0,0.99989,0.0,0.01678]
[1778499021969,66.89,81110.89,0.0,0.99989,0.0,0.01678]
[1778499022059,66.89,81110.89,0.0,0.99989,0.0,0.01678]
[1778499029027,66.89,81113.5,0.0,0.99989,0.0,0.01672]
[1778499031043,66.89,81113.66,0.0,0.99989,0.0,0.01662]
[1778499033913,66.89,81113.83,0.0,0.99989,0.0,0.01661]
[1778499034061,66.89,81113.83,0.0,0.99989,0.0,0.01661]
[1778499034271,66.89,81113.83,0.0,0.99989,0.0,0.01661]
[1778499034310,66.89,81113.83,0.0,0.99989,0.0,0.01661]
[1778499034293,66.89,81113.82,0.0,0.99989,0.0,0.01661]
[1778499040319,66.89,81114.39,0.0,0.99989,0.0,0.0166]
[1778499040563,66.89,81115.13,0.0,0.99989,0.0,0.01658]
[1778499040962,66.89,81115.13,0.0,0.99989,0.0,0.01658]
[1778499041061,66.89,81115.13,0.0,0.99989,0.0,0.01658]
[1778499041113,66.89,81116.8,0.0,0.99989,0.0,0.01654]
[1778499042123,66.89,81118.8,0.0,0.99989,0.0,0.0165]
[1778499043730,66.89,81120.4,0.0,0.99989,0.0,0.01646]
[1778499043815,66.89,81120.4,0.0,0.99989,0.0,0.01646]
[1778499044134,66.89,81119.65,0.0,0.99989,0.0,0.01648]
[1778499045121,66.89,81119.65,0.0,0.99989,0.0,0.01648]
[1778499045312,66.89,81119.65,0.0,0.99989,0.0,0.01648]
[1778499045141,66.89,81122.1,0.0,0.99989,0.0,0.01642]
[1778499047156,66.89,81124.5,0.0,0.99989,0.0,0.01637]
[1778499052191,66.89,81124.85,0.0,0.99989,0.0,0.01636]
[1778499053198,66.89,81127.65,0.0,0.99989,0.0,0.0163]
[1778499056646,66.89,81126.75,0.0,0.99989,0.0,0.01632]
[1778499056812,66.89,81126.75,0.0,0.99989,0.0,0.01632]
[1778499057195,66.89,81126.75,0.0,0.99989,0.0,0.01632]
[1778499057313,66.89,81126.75,0.0,0.99989,0.0,0.01632]
[1778499057226,66.89,81123.71,0.0,0.99989,0.0,0.01639]
[1778499063268,66.89,81123.97,0.0,0.99989,0.0,0.01638]
[1778499068303,66.89,81124.01,0.0,0.99989,0.0,0.01638]
[1778499070317,66.89,81127.3,0.0,0.99989,0.0,0.0163]
[1778499071208,66.89,81127.3,0.0,0.99989,0.0,0.0163]
[1778499071311,66.89,81127.3,0.0,0.99989,0.0,0.0163]
[1778499071324,66.89,81137.92,0.0,0.9999,0.0,0.01606]
[1778499072331,66.89,81137.8,0.0,0.9999,0.0,0.01607]
[1778499072483,66.89,81137.8,0.0,0.9999,0.0,0.01607]
[1778499072562,66.89,81137.8,0.0,0.9999,0.0,0.01607]
[1778499079380,66.89,81138.02,0.0,0.9999,0.0,0.01606]
[1778499082254,66.89,81138.39,0.0,0.9999,0.0,0.01605]
[1778499082309,66.89,81138.39,0.0,0.9999,0.0,0.01605]
[1778499082310,66.89,81138.39,0.0,0.9999,0.0,0.01605]
[1778499082720,66.89,81138.39,0.0,0.9999,0.0,0.01605]
[1778499082810,66.89,81138.39,0.0,0.9999,0.0,0.01605]
[1778499084415,66.89,81143.55,0.0,0.9999,0.0,0.01594]
[1778499089197,66.89,81144.28,0.0,0.9999,0.0,0.01592]
[1778499089314,66.89,81144.28,0.0,0.9999,0.0,0.01592]
[1778499089290,66.89,81143.72,0.0,0.9999,0.0,0.01593]
[1778499089795,66.89,81143.72,0.0,0.9999,0.0,0.01593]
[1778499089809,66.89,81143.72,0.0,0.9999,0.0,0.01593]
[1778499089909,66.89,81143.63,0.0,0.9999,0.0,0.01593]
[1778499091464,66.89,81141.43,0.0,0.9999,0.0,0.01589]
[1778499092472,66.89,81138.18,0.0,0.9999,0.0,0.01596]
[1778499093806,66.89,81138.18,0.0,0.9999,0.0,0.01596]
[1778499094042,66.89,81138.18,0.0,0.9999,0.0,0.01596]
[1778499094062,66.89,81138.18,0.0,0.9999,0.0,0.01596]
[1778499094088,66.89,81133.62,0.0,0.9999,0.0,0.01606]
[1778499099520,66.89,81132.43,0.0,0.9999,0.0,0.01609]
[1778499101534,66.89,81130.71,0.0,0.9999,0.0,0.01613]
[1778499102541,66.89,81123.97,0.0,0.99989,0.0,0.01628]
[1778499103653,66.89,81123.97,0.0,0.99989,0.0,0.01628]
[1778499103810,66.89,81123.97,0.0,0.99989,0.0,0.01628]
[1778499104226,66.89,81123.97,0.0,0.99989,0.0,0.01628]
[1778499104310,66.89,81123.97,0.0,0.99989,0.0,0.01628]
[1778499104325,66.89,81123.9,0.0,0.99989,0.0,0.01628]
[1778499108583,66.89,81120.8,0.0,0.99989,0.0,0.01635]
[1778499110108,66.89,81120.8,0.0,0.99989,0.0,0.01635]
[1778499110309,66.89,81120.8,0.0,0.99989,0.0,0.01635]
[1778499110288,66.89,81117.0,0.0,0.99989,0.0,0.01644]
[1778499110597,66.89,81125.43,0.0,0.9999,0.0,0.01625]
[1778499111871,66.89,81125.43,0.0,0.9999,0.0,0.01625]
[1778499112068,66.89,81125.43,0.0,0.9999,0.0,0.01625]
[1778499112086,66.89,81134.01,0.0,0.9999,0.0,0.01605]
[1778499113618,66.89,81136.15,0.0,0.9999,0.0,0.01601]
[1778499115031,66.89,81136.15,0.0,0.9999,0.0,0.01601]
[1778499115058,66.89,81136.15,0.0,0.9999,0.0,0.01601]
[1778499115132,66.89,81137.73,0.0,0.9999,0.0,0.01597]
[1778499116275,66.89,81137.73,0.0,0.9999,0.0,0.01597]
[1778499116312,66.89,81137.73,0.0,0.9999,0.0,0.01597]
[1778499116322,66.89,81143.53,0.0,0.9999,0.0,0.01584]
[1778499118653,66.89,81141.93,0.0,0.9999,0.0,0.01588]
[1778499121439,66.89,81142.07,0.0,0.9999,0.0,0.01587]
[1778499121560,66.89,81142.07,0.0,0.9999,0.0,0.01587]
[1778499121675,66.89,81142.14,0.0,0.9999,0.0,0.01587]
[1778499122683,66.89,81139.19,0.0,0.9999,0.0,0.01594]
[1778499124136,66.89,81139.19,0.0,0.9999,0.0,0.01594]
[1778499124314,66.89,81139.19,0.0,0.9999,0.0,0.01594]
[1778499124411,66.89,81140.93,0.0,0.9999,0.0,0.0159]
[1778499125705,66.89,81138.66,0.0,0.9999,0.0,0.01595]
[1778499130740,66.89,81137.95,0.0,0.9999,0.0,0.01597]
[1778499131747,66.89,81151.93,0.0,0.9999,0.0,0.01566]
[1778499133166,66.89,81151.93,0.0,0.9999,0.0,0.01566]
[1778499133309,66.89,81151.93,0.0,0.9999,0.0,0.01566]
[1778499133370,66.89,81154.7,0.0,0.9999,0.0,0.0156]
[1778499133761,66.89,81148.57,0.0,0.9999,0.0,0.01573]
[1778499134822,66.89,81148.57,0.0,0.9999,0.0,0.01573]
[1778499135064,66.89,81148.57,0.0,0.9999,0.0,0.01573]
[1778499139922,66.89,81146.11,0.0,0.9999,0.0,0.01578]
[1778499140058,66.89,81146.11,0.0,0.9999,0.0,0.01578]
[1778499140097,66.89,81146.69,0.0,0.9999,0.0,0.01577]
[1778499140727,66.89,81146.69,0.0,0.9999,0.0,0.01577]
[1778499140815,66.89,81146.69,0.0,0.9999,0.0,0.01577]
[1778499143831,66.89,81138.77,0.0,0.9999,0.0,0.01595]
[1778499144654,66.89,81138.77,0.0,0.9999,0.0,0.01595]
[1778499144811,66.89,81138.77,0.0,0.9999,0.0,0.01595]
[1778499144838,66.89,81136.52,0.0,0.9999,0.0,0.016]
[1778499149873,66.89,81135.85,0.0,0.9999,0.0,0.01601]
[1778499151733,66.89,81136.71,0.0,0.9999,0.0,0.01599]
[1778499151809,66.89,81136.71,0.0,0.9999,0.0,0.01599]
[1778499152319,66.89,81136.71,0.0,0.9999,0.0,0.01599]
[1778499152409,66.89,81136.58,0.0,0.9999,0.0,0.0159]
[1778499152561,66.89,81136.58,0.0,0.9999,0.0,0.0159]
[1778499152894,66.89,81135.07,0.0,0.9999,0.0,0.01594]
[1778499153901,66.89,81128.25,0.0,0.9999,0.0,0.01609]
[1778499154929,66.89,81128.25,0.0,0.9999,0.0,0.01609]
[1778499155061,66.89,81128.25,0.0,0.9999,0.0,0.01609]
[1778499155135,66.89,81126.74,0.0,0.9999,0.0,0.01612]
[1778499158936,66.89,81129.2,0.0,0.9999,0.0,0.01607]
[1778499160443,66.89,81129.2,0.0,0.9999,0.0,0.01607]
[1778499160560,66.89,81129.77,0.0,0.9999,0.0,0.01605]
[1778499161228,66.89,81129.77,0.0,0.9999,0.0,0.01605]
[1778499161312,66.89,81129.77,0.0,0.9999,0.0,0.01605]
[1778499161373,66.89,81129.49,0.0,0.9999,0.0,0.01606]
[1778499163971,66.89,81131.08,0.0,0.9999,0.0,0.01602]
[1778499168204,66.89,81130.8,0.0,0.9999,0.0,0.01603]
[1778499168314,66.89,81130.8,0.0,0.9999,0.0,0.01603]
[1778499169962,66.89,81130.48,0.0,0.9999,0.0,0.01604]
[1778499170060,66.89,81130.48,0.0,0.9999,0.0,0.01604]
[1778499170161,66.89,81131.46,0.0,0.9999,0.0,0.01602]
[1778499175169,66.89,81131.22,0.0,0.9999,0.0,0.01602]
[1778499175312,66.89,81131.22,0.0,0.9999,0.0,0.01602]
[1778499180324,66.89,81130.84,0.0,0.9999,0.0,0.01603]
[1778499180368,66.89,81131.26,0.0,0.9999,0.0,0.01602]
[1778499180559,66.89,81131.26,0.0,0.9999,0.0,0.01602]
[1778499181220,66.89,81131.26,0.0,0.9999,0.0,0.01602]
[1778499181318,66.89,81131.26,0.0,0.9999,0.0,0.01602]
[1778499181419,66.89,81132.1,0.0,0.9999,0.0,0.016]
[1778499183104,66.89,81130.55,0.0,0.9999,0.0,0.01604]
[1778499186125,66.89,81132.25,0.0,0.9999,0.0,0.016]
[1778499186727,66.89,81132.25,0.0,0.9999,0.0,0.016]
[1778499186811,66.89,81132.25,0.0,0.9999,0.0,0.016]
[1778499187132,66.89,81133.82,0.0,0.9999,0.0,0.01596]
[1778499187541,66.89,81133.82,0.0,0.9999,0.0,0.01596]
[1778499187558,66.89,81133.82,0.0,0.9999,0.0,0.01596]
[1778499188139,66.89,81135.27,0.0,0.9999,0.0,0.01593]
[1778499191196,66.89,81134.25,0.0,0.9999,0.0,0.01595]
[1778499191314,66.89,81134.25,0.0,0.9999,0.0,0.01595]
[1778499191412,66.89,81135.56,0.0,0.9999,0.0,0.01592]
[1778499191575,66.89,81135.56,0.0,0.9999,0.0,0.01592]
[1778499191810,66.89,81135.56,0.0,0.9999,0.0,0.01592]
[1778499192167,66.89,81137.79,0.0,0.9999,0.0,0.01587]
[1778499196195,66.89,81138.93,0.0,0.9999,0.0,0.01585]
[1778499196866,66.89,81138.93,0.0,0.9999,0.0,0.01585]
[1778499197062,66.89,81138.93,0.0,0.9999,0.0,0.01585]
[1778499197204,66.89,81135.75,0.0,0.9999,0.0,0.01592]
[1778499198210,66.89,81132.19,0.0,0.9999,0.0,0.016]
[1778499200426,66.89,81132.29,0.0,0.9999,0.0,0.016]
[1778499200456,66.89,81132.61,0.0,0.9999,0.0,0.01599]
[1778499200559,66.89,81132.61,0.0,0.9999,0.0,0.01599]
[1778499201233,66.89,81125.72,0.0,0.9999,0.0,0.01615]
[1778499201590,66.89,81125.72,0.0,0.9999,0.0,0.01615]
[1778499201810,66.89,81125.72,0.0,0.9999,0.0,0.01615]
[1778499204254,66.89,81116.49,0.0,0.99989,0.0,0.01636]
[1778499204607,66.89,81116.49,0.0,0.99989,0.0,0.01636]
[1778499204810,66.89,81116.49,0.0,0.99989,0.0,0.01636]
[1778499204888,66.89,81116.49,0.0,0.99989,0.0,0.01636]
[1778499205061,66.89,81116.49,0.0,0.99989,0.0,0.01636]
[1778499205261,66.89,81116.45,0.0,0.99989,0.0,0.01636]
[1778499210296,66.89,81116.31,0.0,0.99989,0.0,0.01636]
[1778499213317,66.89,81115.75,0.0,0.99989,0.0,0.01628]
[1778499218352,66.89,81116.02,0.0,0.99989,0.0,0.01627]
[1778499223387,66.89,81115.59,0.0,0.99989,0.0,0.01628]
[1778499224352,66.89,81115.59,0.0,0.99989,0.0,0.01628]
[1778499225402,66.89,81113.78,0.0,0.99989,0.0,0.01632]
[1778499226733,66.89,81113.8,0.0,0.99989,0.0,0.01632]
[1778499226813,66.89,81113.8,0.0,0.99989,0.0,0.01632]
[1778499229429,66.89,81112.67,0.0,0.99989,0.0,0.01635]
[1778499230436,66.89,81118.99,0.0,0.9999,0.0,0.0162]
[1778499231870,66.89,81119.44,0.0,0.9999,0.0,0.01619]
[1778499232060,66.89,81119.44,0.0,0.9999,0.0,0.01619]
[1778499232450,66.89,81120.97,0.0,0.9999,0.0,0.01616]
[1778499237485,66.89,81120.78,0.0,0.9999,0.0,0.01616]
[1778499239499,66.89,81123.26,0.0,0.9999,0.0,0.01611]
[1778499240506,66.89,81124.28,0.0,0.9999,0.0,0.01608]
[1778499241195,66.89,81124.28,0.0,0.9999,0.0,0.01608]
[1778499241313,66.89,81124.28,0.0,0.9999,0.0,0.01608]
[1778499248562,66.89,81125.46,0.0,0.9999,0.0,0.01606]
[1778499253597,66.89,81125.81,0.0,0.9999,0.0,0.01605]
[1778499259639,66.89,81125.99,0.0,0.9999,0.0,0.01604]
[1778499264674,66.89,81125.73,0.0,0.9999,0.0,0.01605]
[1778499269709,66.89,81125.62,0.0,0.9999,0.0,0.01605]
[1778499273737,66.89,81124.85,0.0,0.9999,0.0,0.01597]
[1778499275751,66.89,81125.98,0.0,0.9999,0.0,0.01595]
[1778499276758,66.89,81124.4,0.0,0.9999,0.0,0.01598]
[1778499277765,66.89,81123.27,0.0,0.9999,0.0,0.01601]
[1778499282800,66.89,81123.55,0.0,0.9999,0.0,0.016]
[1778499286828,66.89,81132.65,0.0,0.9999,0.0,0.0158]
[1778499287835,66.89,81135.77,0.0,0.9999,0.0,0.01573]
[1778499288587,66.89,81135.77,0.0,0.9999,0.0,0.01573]
[1778499288812,66.89,81135.77,0.0,0.9999,0.0,0.01573]
[1778499289849,66.89,81141.45,0.0,0.9999,0.0,0.01561]
[1778499291965,66.89,81141.14,0.0,0.9999,0.0,0.01561]
[1778499292061,66.89,81141.14,0.0,0.9999,0.0,0.01561]
[1778499292068,66.89,81139.99,0.0,0.9999,0.0,0.01564]
[1778499296898,66.89,81140.88,0.0,0.9999,0.0,0.01562]
[1778499301933,66.89,81141.07,0.0,0.9999,0.0,0.01561]
[1778499302940,66.89,81139.57,0.0,0.9999,0.0,0.01565]
[1778499303947,66.89,81136.65,0.0,0.9999,0.0,0.01571]
[1778499305377,66.89,81136.65,0.0,0.9999,0.0,0.01571]
[1778499305559,66.89,81136.65,0.0,0.9999,0.0,0.01571]
[1778499308984,66.89,81138.86,0.0,0.9999,0.0,0.01566]
[1778499314020,66.89,81139.37,0.0,0.9999,0.0,0.01565]
[1778499317601,66.89,81138.77,0.0,0.9999,0.0,0.01566]
[1778499317813,66.89,81138.5,0.0,0.9999,0.0,0.01567]
[1778499318048,66.89,81140.12,0.0,0.9999,0.0,0.01563]
[1778499319055,66.89,81141.21,0.0,0.9999,0.0,0.01561]
[1778499321069,66.89,81142.39,0.0,0.9999,0.0,0.01558]
[1778499326181,66.89,81141.81,0.0,0.9999,0.0,0.0156]
[1778499326309,66.89,81141.81,0.0,0.9999,0.0,0.0156]
[1778499327111,66.89,81144.73,0.0,0.9999,0.0,0.01553]
[1778499330132,66.89,81150.99,0.0,0.9999,0.0,0.0154]
[1778499331664,66.89,81151.92,0.0,0.9999,0.0,0.01528]
[1778499331810,66.89,81151.92,0.0,0.9999,0.0,0.01528]
[1778499332146,66.89,81148.81,0.0,0.9999,0.0,0.01535]
[1778499333153,66.89,81149.88,0.0,0.9999,0.0,0.01533]
[1778499337181,66.89,81148.94,0.0,0.9999,0.0,0.01535]
[1778499340765,66.89,81148.76,0.0,0.9999,0.0,0.01535]
[1778499340809,66.89,81148.76,0.0,0.9999,0.0,0.01535]
[1778499344231,66.89,81147.27,0.0,0.9999,0.0,0.01539]
[1778499345476,66.89,81147.27,0.0,0.9999,0.0,0.01539]
[1778499345565,66.89,81147.27,0.0,0.9999,0.0,0.01539]
[1778499345568,66.89,81143.91,0.0,0.9999,0.0,0.01546]
[1778499351280,66.89,81148.16,0.0,0.9999,0.0,0.01537]
[1778499352134,66.89,81148.16,0.0,0.9999,0.0,0.01537]
[1778499352312,66.89,81148.16,0.0,0.9999,0.0,0.01537]
[1778499354301,66.89,81153.17,0.0,0.9999,0.0,0.01526]
[1778499359336,66.89,81153.86,0.0,0.9999,0.0,0.01524]
[1778499362481,66.89,81153.09,0.0,0.9999,0.0,0.01526]
[1778499363182,66.89,81153.62,0.0,0.9999,0.0,0.01525]
[1778499363318,66.89,81153.62,0.0,0.9999,0.0,0.01525]
[1778499363416,66.89,81153.62,0.0,0.9999,0.0,0.01525]
[1778499367395,66.89,81157.06,0.0,0.9999,0.0,0.01517]
[1778499368401,66.89,81161.32,0.0,0.9999,0.0,0.01508]
[1778499368959,66.89,81161.32,0.0,0.9999,0.0,0.01508]
[1778499369058,66.89,81161.32,0.0,0.9999,0.0,0.01508]
[1778499370584,66.89,81161.0,0.0,0.9999,0.0,0.01509]
[1778499370648,66.89,81161.34,0.0,0.9999,0.0,0.01508]
[1778499370808,66.89,81161.34,0.0,0.9999,0.0,0.01508]
[1778499374443,66.89,81156.88,0.0,0.9999,0.0,0.01518]
[1778499376143,66.89,81156.71,0.0,0.9999,0.0,0.01518]
[1778499376311,66.89,81156.71,0.0,0.9999,0.0,0.01518]
[1778499381493,66.89,81160.89,0.0,0.9999,0.0,0.01509]
[1778499382478,66.89,81160.89,0.0,0.9999,0.0,0.01509]
[1778499382558,66.89,81160.89,0.0,0.9999,0.0,0.01509]
[1778499383430,66.89,81162.02,0.0,0.9999,0.0,0.01507]
[1778499383559,66.89,81162.02,0.0,0.9999,0.0,0.01507]
[1778499383661,66.89,81162.72,0.0,0.9999,0.0,0.01505]
[1778499384513,66.89,81159.35,0.0,0.9999,0.0,0.01513]
[1778499389548,66.89,81155.1,0.0,0.9999,0.0,0.01522]
[1778499389814,66.89,81155.1,0.0,0.9999,0.0,0.01522]
[1778499390063,66.89,81155.1,0.0,0.9999,0.0,0.01522]
[1778499391562,66.89,81153.79,0.0,0.9999,0.0,0.01515]
[1778499395590,66.89,81150.84,0.0,0.9999,0.0,0.01522]
[1778499396656,66.89,81150.84,0.0,0.9999,0.0,0.01522]
[1778499396810,66.89,81150.86,0.0,0.9999,0.0,0.01522]
[1778499398049,66.89,81149.81,0.0,0.9999,0.0,0.01524]
[1778499398059,66.89,81149.81,0.0,0.9999,0.0,0.01524]
[1778499398611,66.89,81148.81,0.0,0.9999,0.0,0.01526]
[1778499403646,66.89,81149.49,0.0,0.9999,0.0,0.01525]
[1778499408682,66.89,81149.21,0.0,0.9999,0.0,0.01525]
[1778499413718,66.89,81148.84,0.0,0.9999,0.0,0.01526]
[1778499416563,66.89,81148.84,0.0,0.9999,0.0,0.01526]
[1778499416809,66.89,81148.55,0.0,0.9999,0.0,0.01527]
[1778499422903,66.89,81148.58,0.0,0.9999,0.0,0.01526]
[1778499423059,66.89,81148.58,0.0,0.9999,0.0,0.01526]
[1778499423321,66.89,81148.58,0.0,0.9999,0.0,0.01526]
[1778499423559,66.89,81148.58,0.0,0.9999,0.0,0.01526]
[1778499423662,66.89,81149.07,0.0,0.9999,0.0,0.01525]
[1778499426809,66.89,81151.1,0.0,0.9999,0.0,0.01521]
[1778499429179,66.89,81151.14,0.0,0.9999,0.0,0.01521]
[1778499429321,66.89,81151.14,0.0,0.9999,0.0,0.01521]
[1778499429413,66.89,81153.39,0.0,0.9999,0.0,0.01516]
[1778499429830,66.89,81155.92,0.0,0.9999,0.0,0.01511]
[1778499430837,66.89,81153.91,0.0,0.9999,0.0,0.01515]
[1778499433462,66.89,81153.4,0.0,0.9999,0.0,0.01516]
[1778499433509,66.89,81153.4,0.0,0.9999,0.0,0.01516]
[1778499433558,66.89,81153.4,0.0,0.9999,0.0,0.01516]
[1778499433659,66.89,81153.68,0.0,0.9999,0.0,0.01516]
[1778499438893,66.89,81153.85,0.0,0.9999,0.0,0.01515]
[1778499440745,66.89,81153.76,0.0,0.9999,0.0,0.01515]
[1778499440807,66.89,81153.76,0.0,0.9999,0.0,0.01515]
[1778499441285,66.89,81153.76,0.0,0.9999,0.0,0.01515]
[1778499441311,66.89,81153.76,0.0,0.9999,0.0,0.01515]
[1778499441410,66.89,81153.82,0.0,0.9999,0.0,0.01515]
[1778499446949,66.89,81152.54,0.0,0.9999,0.0,0.01518]
[1778499451986,66.89,81153.38,0.0,0.9999,0.0,0.01507]
[1778499454805,66.89,81153.4,0.0,0.9999,0.0,0.01507]
[1778499455063,66.89,81153.4,0.0,0.9999,0.0,0.01507]
[1778499464070,66.89,81153.63,0.0,0.9999,0.0,0.01507]
[1778499467088,66.89,81153.8,0.0,0.9999,0.0,0.01506]
[1778499467310,66.89,81153.8,0.0,0.9999,0.0,0.01506]
[1778499467409,66.89,81150.29,0.0,0.9999,0.0,0.01514]
[1778499468532,66.89,81150.29,0.0,0.9999,0.0,0.01514]
[1778499468560,66.89,81150.29,0.0,0.9999,0.0,0.01514]
[1778499468633,66.89,81150.37,0.0,0.9999,0.0,0.01513]
[1778499469105,66.89,81153.19,0.0,0.9999,0.0,0.01507]
[1778499470112,66.89,81149.89,0.0,0.9999,0.0,0.01515]
[1778499474115,66.89,81149.31,0.0,0.9999,0.0,0.01516]
[1778499474308,66.89,81149.31,0.0,0.9999,0.0,0.01516]
[1778499480182,66.89,81149.32,0.0,0.9999,0.0,0.01516]
[1778499484210,66.89,81136.06,0.0,0.9999,0.0,0.01544]
[1778499485217,66.89,81135.68,0.0,0.9999,0.0,0.01545]
[1778499486337,66.89,81135.68,0.0,0.9999,0.0,0.01545]
[1778499486563,66.89,81135.68,0.0,0.9999,0.0,0.01545]
[1778499486597,66.89,81135.74,0.0,0.9999,0.0,0.01545]
[1778499487308,66.89,81135.74,0.0,0.9999,0.0,0.01545]
[1778499493276,66.89,81135.75,0.0,0.9999,0.0,0.01545]
[1778499494076,66.89,81135.75,0.0,0.9999,0.0,0.01545]
[1778499494248,66.89,81135.75,0.0,0.9999,0.0,0.01545]
[1778499494309,66.89,81135.75,0.0,0.9999,0.0,0.01545]
[1778499494409,66.89,81135.72,0.0,0.9999,0.0,0.01545]
[1778499500327,66.89,81136.73,0.0,0.9999,0.0,0.01543]
[1778499506369,66.89,81136.85,0.0,0.9999,0.0,0.01543]
[1778499512151,66.89,81136.79,0.0,0.9999,0.0,0.01543]
[1778499512319,66.89,81136.79,0.0,0.9999,0.0,0.01543]
[1778499512393,66.89,81136.79,0.0,0.9999,0.0,0.01543]
[1778499512558,66.89,81136.79,0.0,0.9999,0.0,0.01543]
[1778499512658,66.89,81136.79,0.0,0.9999,0.0,0.01533]
[1778499517446,66.89,81130.73,0.0,0.9999,0.0,0.01547]
[1778499518453,66.89,81127.02,0.0,0.9999,0.0,0.01555]
[1778499519195,66.89,81127.02,0.0,0.9999,0.0,0.01555]
[1778499519311,66.89,81127.02,0.0,0.9999,0.0,0.01555]
[1778499519460,66.89,81126.99,0.0,0.9999,0.0,0.01555]
[1778499519923,66.89,81126.99,0.0,0.9999,0.0,0.01555]
[1778499520062,66.89,81126.99,0.0,0.9999,0.0,0.01555]
[1778499525502,66.89,81126.08,0.0,0.9999,0.0,0.01557]
[1778499529600,66.89,81125.71,0.0,0.9999,0.0,0.01558]
[1778499529813,66.89,81125.71,0.0,0.9999,0.0,0.01558]
[1778499529818,66.89,81125.71,0.0,0.9999,0.0,0.01558]
[1778499530521,66.89,81125.71,0.0,0.9999,0.0,0.01558]
[1778499530558,66.89,81125.71,0.0,0.9999,0.0,0.01558]
[1778499538596,66.89,81125.98,0.0,0.9999,0.0,0.01557]
[1778499543631,66.89,81125.96,0.0,0.9999,0.0,0.01557]
[1778499546652,66.89,81129.28,0.0,0.9999,0.0,0.0155]
[1778499548631,66.89,81128.63,0.0,0.9999,0.0,0.01551]
[1778499548813,66.89,81128.63,0.0,0.9999,0.0,0.01551]
[1778499548667,66.89,81128.71,0.0,0.9999,0.0,0.01551]
[1778499549078,66.89,81128.71,0.0,0.9999,0.0,0.01551]
[1778499549309,66.89,81128.71,0.0,0.9999,0.0,0.01551]
[1778499554709,66.89,81132.74,0.0,0.9999,0.0,0.01542]
[1778499555716,66.89,81136.26,0.0,0.9999,0.0,0.01535]
[1778499556723,66.89,81143.55,0.0,0.9999,0.0,0.01519]
[1778499557558,66.89,81143.55,0.0,0.9999,0.0,0.01519]
[1778499557811,66.89,81143.55,0.0,0.9999,0.0,0.01519]
[1778499557730,66.89,81144.68,0.0,0.9999,0.0,0.01516]
[1778499558477,66.89,81144.68,0.0,0.9999,0.0,0.01516]
[1778499558559,66.89,81144.68,0.0,0.9999,0.0,0.01516]
[1778499563772,66.89,81145.41,0.0,0.9999,0.0,0.01515]
[1778499566592,66.89,81145.05,0.0,0.9999,0.0,0.01516]
[1778499566812,66.89,81145.05,0.0,0.9999,0.0,0.01516]
[1778499566847,66.89,81145.21,0.0,0.9999,0.0,0.01515]
[1778499567256,66.89,81145.21,0.0,0.9999,0.0,0.01515]
[1778499567309,66.89,81145.21,0.0,0.9999,0.0,0.01515]
[1778499572840,66.89,81151.98,0.0,0.9999,0.0,0.01492]
[1778499572958,66.89,81151.98,0.0,0.9999,0.0,0.01492]
[1778499573061,66.89,81151.98,0.0,0.9999,0.0,0.01492]
[1778499573449,66.89,81151.98,0.0,0.9999,0.0,0.01492]
[1778499573564,66.89,81151.98,0.0,0.9999,0.0,0.01492]
[1778499573847,66.89,81152.1,0.0,0.9999,0.0,0.01492]
[1778499578281,66.89,81152.46,0.0,0.9999,0.0,0.01491]
[1778499578310,66.89,81152.46,0.0,0.9999,0.0,0.01491]
[1778499578325,66.89,81151.34,0.0,0.9999,0.0,0.01493]
[1778499579129,66.89,81151.34,0.0,0.9999,0.0,0.01493]
[1778499579309,66.89,81151.34,0.0,0.9999,0.0,0.01493]
[1778499583917,66.89,81146.66,0.0,0.9999,0.0,0.01503]
[1778499584948,66.89,81146.66,0.0,0.9999,0.0,0.01503]
[1778499585067,66.89,81146.66,0.0,0.9999,0.0,0.01503]
[1778499585222,66.89,81146.66,0.0,0.9999,0.0,0.01503]
[1778499585313,66.89,81146.66,0.0,0.9999,0.0,0.01503]
[1778499585382,66.89,81146.52,0.0,0.9999,0.0,0.01503]
[1778499590966,66.89,81146.26,0.0,0.9999,0.0,0.01504]
[1778499596002,66.89,81145.64,0.0,0.9999,0.0,0.01505]
[1778499601036,66.89,81146.68,0.0,0.9999,0.0,0.01503]
[1778499606071,66.89,81150.73,0.0,0.9999,0.0,0.01495]
[1778499606924,66.89,81150.73,0.0,0.9999,0.0,0.01495]
[1778499607060,66.89,81150.73,0.0,0.9999,0.0,0.01495]
[1778499607273,66.89,81150.73,0.0,0.9999,0.0,0.01495]
[1778499607310,66.89,81150.73,0.0,0.9999,0.0,0.01495]
[1778499607373,66.89,81150.54,0.0,0.9999,0.0,0.01495]
[1778499613120,66.89,81148.35,0.0,0.9999,0.0,0.015]
[1778499617831,66.89,81148.2,0.0,0.9999,0.0,0.015]
[1778499617910,66.89,81149.19,0.0,0.9999,0.0,0.01498]
[1778499618067,66.89,81149.19,0.0,0.9999,0.0,0.01498]
[1778499618239,66.89,81149.19,0.0,0.9999,0.0,0.01498]
[1778499618308,66.89,81149.19,0.0,0.9999,0.0,0.01498]
[1778499618409,66.89,81152.26,0.0,0.9999,0.0,0.01491]
[1778499624067,66.89,81152.45,0.0,0.9999,0.0,0.01491]
[1778499624312,66.89,81152.45,0.0,0.9999,0.0,0.01491]
[1778499624336,66.89,81152.45,0.0,0.9999,0.0,0.01491]
[1778499624561,66.89,81152.45,0.0,0.9999,0.0,0.01491]
[1778499624617,66.89,81152.28,0.0,0.9999,0.0,0.01491]
[1778499631246,66.89,81152.09,0.0,0.9999,0.0,0.01483]
[1778499635255,66.89,81150.74,0.0,0.9999,0.0,0.01485]
[1778499635311,66.89,81150.74,0.0,0.9999,0.0,0.01485]
[1778499635740,66.89,81150.74,0.0,0.9999,0.0,0.01485]
[1778499635811,66.89,81150.74,0.0,0.9999,0.0,0.01485]
[1778499635839,66.89,81149.85,0.0,0.9999,0.0,0.01487]
[1778499641316,66.89,81150.36,0.0,0.9999,0.0,0.01486]
[1778499646351,66.89,81150.81,0.0,0.9999,0.0,0.01485]
[1778499651386,66.89,81150.9,0.0,0.9999,0.0,0.01485]
[1778499652629,66.89,81150.9,0.0,0.9999,0.0,0.01485]
[1778499652809,66.89,81150.9,0.0,0.9999,0.0,0.01485]
[1778499652892,66.89,81151.47,0.0,0.9999,0.0,0.01484]
[1778499653084,66.89,81151.47,0.0,0.9999,0.0,0.01484]
[1778499653310,66.89,81151.47,0.0,0.9999,0.0,0.01484]
[1778499658435,66.89,81150.21,0.0,0.9999,0.0,0.01487]
[1778499663470,66.89,81150.39,0.0,0.9999,0.0,0.01486]
[1778499664496,66.89,81150.39,0.0,0.9999,0.0,0.01486]
[1778499664558,66.89,81150.39,0.0,0.9999,0.0,0.01486]
[1778499664598,66.89,81151.44,0.0,0.9999,0.0,0.01484]
[1778499665112,66.89,81151.44,0.0,0.9999,0.0,0.01484]
[1778499665311,66.89,81151.44,0.0,0.9999,0.0,0.01484]
[1778499668505,66.89,81148.83,0.0,0.9999,0.0,0.01489]
[1778499672847,66.89,81147.97,0.0,0.9999,0.0,0.01491]
[1778499672939,66.89,81147.64,0.0,0.9999,0.0,0.01492]
[1778499673060,66.89,81147.64,0.0,0.9999,0.0,0.01492]
[1778499673492,66.89,81147.64,0.0,0.9999,0.0,0.01492]
[1778499673559,66.89,81147.64,0.0,0.9999,0.0,0.01492]
[1778499675307,66.89,81147.64,0.0,0.9999,0.0,0.01492]
[1778499677568,66.89,81149.54,0.0,0.9999,0.0,0.01488]
[1778499682603,66.89,81148.84,0.0,0.9999,0.0,0.01489]
[1778499687638,66.89,81148.94,0.0,0.9999,0.0,0.01489]
[1778499691666,66.89,81148.83,0.0,0.9999,0.0,0.0148]
[1778499693491,66.89,81148.83,0.0,0.9999,0.0,0.0148]
[1778499693559,66.89,81148.83,0.0,0.9999,0.0,0.0148]
[1778499693680,66.89,81149.35,0.0,0.9999,0.0,0.01479]
[1778499694218,66.89,81149.35,0.0,0.9999,0.0,0.01479]
[1778499694309,66.89,81149.35,0.0,0.9999,0.0,0.01479]
[1778499694687,66.89,81151.16,0.0,0.9999,0.0,0.01476]
[1778499699722,66.89,81150.84,0.0,0.9999,0.0,0.01476]
[1778499701736,66.89,81139.36,0.0,0.9999,0.0,0.015]
[1778499702663,66.89,81139.36,0.0,0.9999,0.0,0.015]
[1778499702808,66.89,81139.36,0.0,0.9999,0.0,0.015]
[1778499702885,66.89,81137.31,0.0,0.9999,0.0,0.01505]
[1778499703387,66.89,81137.31,0.0,0.9999,0.0,0.01505]
[1778499703559,66.89,81137.31,0.0,0.9999,0.0,0.01505]
[1778499706771,66.89,81135.19,0.0,0.9999,0.0,0.01509]
[1778499707116,66.89,81135.19,0.0,0.9999,0.0,0.01509]
[1778499707311,66.89,81135.19,0.0,0.9999,0.0,0.01509]
[1778499707401,66.89,81135.19,0.0,0.9999,0.0,0.01509]
[1778499707560,66.89,81135.19,0.0,0.9999,0.0,0.01509]
[1778499707778,66.89,81134.42,0.0,0.9999,0.0,0.01511]
[1778499710799,66.89,81132.45,0.0,0.9999,0.0,0.01515]
[1778499713820,66.89,81130.75,0.0,0.9999,0.0,0.01519]
[1778499716209,66.89,81131.16,0.0,0.9999,0.0,0.01518]
[1778499716309,66.89,81131.16,0.0,0.9999,0.0,0.01518]
[1778499716812,66.89,81131.16,0.0,0.9999,0.0,0.01518]
[1778499716841,66.89,81131.61,0.0,0.9999,0.0,0.01517]
[1778499717067,66.89,81131.61,0.0,0.9999,0.0,0.01517]
[1778499720869,66.89,81130.87,0.0,0.9999,0.0,0.01519]
[1778499721493,66.89,81130.87,0.0,0.9999,0.0,0.01519]
[1778499721563,66.89,81130.87,0.0,0.9999,0.0,0.01519]
[1778499725904,66.89,81137.92,0.0,0.9999,0.0,0.01504]
[1778499726911,66.89,81142.67,0.0,0.9999,0.0,0.01493]
[1778499727289,66.89,81142.67,0.0,0.9999,0.0,0.01493]
[1778499727308,66.89,81142.67,0.0,0.9999,0.0,0.01493]
[1778499728032,66.89,81142.67,0.0,0.9999,0.0,0.01493]
[1778499727918,66.89,81143.05,0.0,0.9999,0.0,0.01493]
[1778499728062,66.89,81143.05,0.0,0.9999,0.0,0.01493]
[1778499732953,66.89,81147.71,0.0,0.9999,0.0,0.01483]
[1778499733484,66.89,81147.71,0.0,0.9999,0.0,0.01483]
[1778499733559,66.89,81147.71,0.0,0.9999,0.0,0.01483]
[1778499733960,66.89,81149.81,0.0,0.9999,0.0,0.01478]
[1778499734059,66.89,81149.81,0.0,0.9999,0.0,0.01478]
[1778499734310,66.89,81149.81,0.0,0.9999,0.0,0.01478]
[1778499739548,66.89,81150.5,0.0,0.9999,0.0,0.01477]
[1778499739561,66.89,81150.5,0.0,0.9999,0.0,0.01477]
[1778499749066,66.89,81151.68,0.0,0.9999,0.0,0.01475]
[1778499750087,66.89,81151.68,0.0,0.9999,0.0,0.01475]
[1778499750311,66.89,81151.68,0.0,0.9999,0.0,0.01475]
[1778499750647,66.89,81151.68,0.0,0.9999,0.0,0.01475]
[1778499750809,66.89,81151.68,0.0,0.9999,0.0,0.01475]
[1778499750863,66.89,81152.04,0.0,0.9999,0.0,0.01474]
[1778499751080,66.89,81152.03,0.0,0.99991,0.0,0.01465]
[1778499755691,66.89,81152.5,0.0,0.99991,0.0,0.01464]
[1778499755810,66.89,81152.5,0.0,0.99991,0.0,0.01464]
[1778499756571,66.89,81153.47,0.0,0.99991,0.0,0.01462]
[1778499756808,66.89,81153.47,0.0,0.99991,0.0,0.01462]
[1778499756904,66.89,81154.33,0.0,0.99991,0.0,0.0146]
[1778499761150,66.89,81156.25,0.0,0.99991,0.0,0.01456]
[1778499762157,66.89,81153.22,0.0,0.99991,0.0,0.01462]
[1778499763297,66.89,81153.22,0.0,0.99991,0.0,0.01462]
[1778499763309,66.89,81153.22,0.0,0.99991,0.0,0.01462]
[1778499765904,66.89,81153.2,0.0,0.99991,0.0,0.01462]
[1778499766061,66.89,81153.2,0.0,0.99991,0.0,0.01462]
[1778499766069,66.89,81147.58,0.0,0.9999,0.0,0.01474]
[1778499766435,66.89,81147.58,0.0,0.9999,0.0,0.01474]
[1778499766559,66.89,81147.58,0.0,0.9999,0.0,0.01474]
[1778499766661,66.89,81147.69,0.0,0.9999,0.0,0.01474]
[1778499769206,66.89,81144.45,0.0,0.9999,0.0,0.01481]
[1778499770271,66.89,81144.45,0.0,0.9999,0.0,0.01481]
[1778499770310,66.89,81144.45,0.0,0.9999,0.0,0.01481]
[1778499774241,66.89,81142.24,0.0,0.9999,0.0,0.01485]
[1778499775929,66.89,81142.24,0.0,0.9999,0.0,0.01485]
[1778499776068,66.89,81142.24,0.0,0.9999,0.0,0.01485]
[1778499775971,66.89,81142.04,0.0,0.9999,0.0,0.01486]
[1778499776437,66.89,81142.04,0.0,0.9999,0.0,0.01486]
[1778499776563,66.89,81142.04,0.0,0.9999,0.0,0.01486]
[1778499776660,66.89,81141.88,0.0,0.9999,0.0,0.01486]
[1778499783304,66.89,81141.7,0.0,0.9999,0.0,0.01486]
[1778499785198,66.89,81141.77,0.0,0.9999,0.0,0.01486]
[1778499785310,66.89,81141.77,0.0,0.9999,0.0,0.01486]
[1778499785318,66.89,81141.76,0.0,0.9999,0.0,0.01486]
[1778499786179,66.89,81141.76,0.0,0.9999,0.0,0.01486]
[1778499786309,66.89,81141.76,0.0,0.9999,0.0,0.01486]
[1778499791360,66.89,81142.0,0.0,0.9999,0.0,0.01486]
[1778499792936,66.89,81142.0,0.0,0.9999,0.0,0.01486]
[1778499793060,66.89,81142.0,0.0,0.9999,0.0,0.01486]
[1778499793037,66.89,81140.76,0.0,0.9999,0.0,0.01488]
[1778499793575,66.89,81140.76,0.0,0.9999,0.0,0.01488]
[1778499793811,66.89,81140.76,0.0,0.9999,0.0,0.01488]
[1778499793855,66.89,81140.76,0.0,0.9999,0.0,0.01488]
[1778499795388,66.89,81147.22,0.0,0.9999,0.0,0.01475]
[1778499798409,66.89,81149.16,0.0,0.99991,0.0,0.01471]
[1778499803444,66.89,81148.43,0.0,0.99991,0.0,0.01472]
[1778499806465,66.89,81149.54,0.0,0.99991,0.0,0.0147]
[1778499810328,66.89,81149.65,0.0,0.99991,0.0,0.0147]
[1778499810560,66.89,81149.65,0.0,0.99991,0.0,0.0147]
[1778499810641,66.89,81149.09,0.0,0.99991,0.0,0.01471]
[1778499811278,66.89,81149.09,0.0,0.99991,0.0,0.01471]
[1778499811309,66.89,81149.09,0.0,0.99991,0.0,0.01471]
[1778499816535,66.89,81148.89,0.0,0.99991,0.0,0.01462]
[1778499818564,66.89,81148.75,0.0,0.99991,0.0,0.01463]
[1778499818812,66.89,81148.75,0.0,0.99991,0.0,0.01463]
[1778499818836,66.89,81146.14,0.0,0.99991,0.0,0.01468]
[1778499819331,66.89,81146.14,0.0,0.99991,0.0,0.01468]
[1778499819560,66.89,81146.14,0.0,0.99991,0.0,0.01468]
[1778499819649,66.89,81144.37,0.0,0.99991,0.0,0.01472]
[1778499823584,66.89,81142.07,0.0,0.9999,0.0,0.01477]
[1778499824304,66.89,81142.07,0.0,0.9999,0.0,0.01477]
[1778499824567,66.89,81142.07,0.0,0.9999,0.0,0.01477]
[1778499828043,66.89,81142.04,0.0,0.9999,0.0,0.01477]
[1778499828058,66.89,81142.04,0.0,0.9999,0.0,0.01477]
[1778499828062,66.89,81142.04,0.0,0.9999,0.0,0.01477]
[1778499828619,66.89,81140.33,0.0,0.9999,0.0,0.0148]
[1778499829452,66.89,81140.33,0.0,0.9999,0.0,0.0148]
[1778499829558,66.89,81140.33,0.0,0.9999,0.0,0.0148]
[1778499834661,66.89,81140.41,0.0,0.9999,0.0,0.0148]
[1778499837609,66.89,81140.48,0.0,0.9999,0.0,0.0148]
[1778499838610,66.89,81139.82,0.0,0.9999,0.0,0.01481]
[1778499838808,66.89,81139.82,0.0,0.9999,0.0,0.01481]
[1778499843724,66.89,81140.87,0.0,0.9999,0.0,0.01479]
[1778499845525,66.89,81140.87,0.0,0.9999,0.0,0.01479]
[1778499847753,66.89,81143.29,0.0,0.9999,0.0,0.01474]
[1778499848761,66.89,81143.29,0.0,0.9999,0.0,0.01474]
[1778499848809,66.89,81143.29,0.0,0.9999,0.0,0.01474]
[1778499848854,66.89,81146.69,0.0,0.99991,0.0,0.01467]
[1778499852788,66.89,81148.41,0.0,0.99991,0.0,0.01463]
[1778499853775,66.89,81148.41,0.0,0.99991,0.0,0.01463]
[1778499853810,66.89,81148.41,0.0,0.99991,0.0,0.01463]
[1778499853876,66.89,81150.53,0.0,0.99991,0.0,0.01459]
[1778499854804,66.89,81151.45,0.0,0.99991,0.0,0.01457]
[1778499859839,66.89,81151.64,0.0,0.99991,0.0,0.01457]
[1778499864905,66.89,81151.59,0.0,0.99991,0.0,0.01457]
[1778499864988,66.89,81149.85,0.0,0.99991,0.0,0.0146]
[1778499865311,66.89,81149.85,0.0,0.99991,0.0,0.0146]
[1778499865881,66.89,81146.19,0.0,0.99991,0.0,0.01468]
[1778499866888,66.89,81143.37,0.0,0.9999,0.0,0.01474]
[1778499867204,66.89,81143.37,0.0,0.9999,0.0,0.01474]
[1778499867310,66.89,81143.37,0.0,0.9999,0.0,0.01474]
[1778499867895,66.89,81142.08,0.0,0.9999,0.0,0.01477]
[1778499869310,66.89,81142.41,0.0,0.9999,0.0,0.01476]
[1778499869909,66.89,81142.12,0.0,0.9999,0.0,0.01477]
[1778499874945,66.89,81142.68,0.0,0.99991,0.0,0.01466]
[1778499879583,66.89,81142.71,0.0,0.99991,0.0,0.01466]
[1778499879808,66.89,81142.71,0.0,0.99991,0.0,0.01466]
[1778499879980,66.89,81142.14,0.0,0.99991,0.0,0.01468]
[1778499880962,66.89,81142.14,0.0,0.99991,0.0,0.01468]
[1778499881058,66.89,81142.14,0.0,0.99991,0.0,0.01468]
[1778499888036,66.89,81141.97,0.0,0.99991,0.0,0.01468]
[1778499889043,66.89,81141.14,0.0,0.99991,0.0,0.0147]
[1778499890050,66.89,81139.61,0.0,0.9999,0.0,0.01473]
[1778499890668,66.89,81139.61,0.0,0.9999,0.0,0.01473]
[1778499890809,66.89,81139.61,0.0,0.9999,0.0,0.01473]
[1778499891057,66.89,81138.68,0.0,0.9999,0.0,0.01475]
[1778499893309,66.89,81138.41,0.0,0.9999,0.0,0.01475]
[1778499894078,66.89,81138.54,0.0,0.9999,0.0,0.01475]
[1778499899113,66.89,81137.88,0.0,0.9999,0.0,0.01476]
[1778499902134,66.89,81135.69,0.0,0.9999,0.0,0.01481]
[1778499903374,66.89,81135.57,0.0,0.9999,0.0,0.01481]
[1778499903559,66.89,81135.57,0.0,0.9999,0.0,0.01481]
[1778499907308,66.89,81135.47,0.0,0.9999,0.0,0.01481]
[1778499908176,66.89,81135.4,0.0,0.9999,0.0,0.01482]
[1778499914218,66.89,81132.78,0.0,0.9999,0.0,0.01487]
[1778499914836,66.89,81132.78,0.0,0.9999,0.0,0.01487]
[1778499915059,66.89,81132.78,0.0,0.9999,0.0,0.01487]
[1778499920260,66.89,81131.84,0.0,0.9999,0.0,0.01489]
[1778499921271,66.89,81131.84,0.0,0.9999,0.0,0.01489]
[1778499921311,66.89,81131.84,0.0,0.9999,0.0,0.01489]
[1778499922015,66.89,81131.84,0.0,0.9999,0.0,0.01489]
[1778499922074,66.89,81131.84,0.0,0.9999,0.0,0.01489]
[1778499922116,66.89,81131.73,0.0,0.9999,0.0,0.01489]
[1778499923281,66.89,81128.72,0.0,0.9999,0.0,0.01496]
[1778499928317,66.89,81129.97,0.0,0.9999,0.0,0.01493]
[1778499930966,66.89,81130.39,0.0,0.9999,0.0,0.01492]
[1778499931065,66.89,81130.39,0.0,0.9999,0.0,0.01492]
[1778499931148,66.89,81130.39,0.0,0.9999,0.0,0.01483]
[1778499931812,66.89,81130.39,0.0,0.9999,0.0,0.01483]
[1778499932062,66.89,81130.39,0.0,0.9999,0.0,0.01483]
[1778499932163,66.89,81130.43,0.0,0.9999,0.0,0.01483]
[1778499937381,66.89,81130.07,0.0,0.9999,0.0,0.01484]
[1778499939691,66.89,81129.35,0.0,0.9999,0.0,0.01485]
[1778499939809,66.89,81129.35,0.0,0.9999,0.0,0.01485]
[1778499945100,66.89,81129.95,0.0,0.9999,0.0,0.01484]
[1778499945113,66.89,81129.8,0.0,0.9999,0.0,0.01484]
[1778499945311,66.89,81129.8,0.0,0.9999,0.0,0.01484]
[1778499945870,66.89,81129.8,0.0,0.9999,0.0,0.01484]
[1778499946058,66.89,81129.8,0.0,0.9999,0.0,0.01484]
[1778499946093,66.89,81135.26,0.0,0.9999,0.0,0.01473]
[1778499951479,66.89,81134.84,0.0,0.9999,0.0,0.01474]
[1778499957521,66.89,81134.67,0.0,0.9999,0.0,0.01474]
[1778499962392,66.89,81134.15,0.0,0.9999,0.0,0.01475]
[1778499962560,66.89,81134.15,0.0,0.9999,0.0,0.01475]
[1778499963226,66.89,81134.15,0.0,0.9999,0.0,0.01475]
[1778499963315,66.89,81134.42,0.0,0.9999,0.0,0.01475]
[1778499963328,66.89,81134.42,0.0,0.9999,0.0,0.01475]
[1778499965577,66.89,81129.62,0.0,0.9999,0.0,0.01485]
[1778499970612,66.89,81130.46,0.0,0.9999,0.0,0.01483]
[1778499971989,66.89,81130.46,0.0,0.9999,0.0,0.01483]
[1778499972060,66.89,81130.46,0.0,0.9999,0.0,0.01483]
[1778499977661,66.89,81131.05,0.0,0.9999,0.0,0.01482]
[1778499978611,66.89,81131.05,0.0,0.9999,0.0,0.01482]
[1778499978811,66.89,81131.05,0.0,0.9999,0.0,0.01482]
[1778499979570,66.89,81130.18,0.0,0.9999,0.0,0.01484]
[1778499979809,66.89,81130.18,0.0,0.9999,0.0,0.01484]
[1778499979870,66.89,81130.64,0.0,0.9999,0.0,0.01483]
[1778499984854,66.89,81130.93,0.0,0.9999,0.0,0.01482]
[1778499985058,66.89,81130.93,0.0,0.9999,0.0,0.01482]
[1778499989736,66.89,81131.7,0.0,0.9999,0.0,0.0148]
[1778499989813,66.89,81131.7,0.0,0.9999,0.0,0.0148]
[1778499989837,66.89,81131.82,0.0,0.9999,0.0,0.0148]
[1778499991370,66.89,81131.75,0.0,0.9999,0.0,0.0148]
[1778499991559,66.89,81131.75,0.0,0.9999,0.0,0.0148]
[1778499991759,66.89,81130.89,0.0,0.9999,0.0,0.01473]
[1778499994214,66.89,81131.32,0.0,0.9999,0.0,0.01472]
[1778499994255,66.89,81135.23,0.0,0.99991,0.0,0.01464]
[1778499994307,66.89,81135.23,0.0,0.99991,0.0,0.01464]
[1778499996629,66.89,81138.13,0.0,0.99991,0.0,0.01458]
[1778499996808,66.89,81138.13,0.0,0.99991,0.0,0.01458]
[1778499996814,66.89,81140.97,0.0,0.99991,0.0,0.01452]
[1778499998808,66.89,81143.56,0.0,0.99991,0.0,0.01447]
[1778500005857,66.89,81135.56,0.0,0.99991,0.0,0.01463]
[1778500006812,66.89,81135.56,0.0,0.99991,0.0,0.01463]
[1778500007060,66.89,81135.56,0.0,0.99991,0.0,0.01463]
[1778500007137,66.89,81128.04,0.0,0.9999,0.0,0.01479]
[1778500008104,66.89,81128.04,0.0,0.9999,0.0,0.01479]
[1778500008310,66.89,81128.04,0.0,0.9999,0.0,0.01479]
[1778500008119,66.89,81127.83,0.0,0.9999,0.0,0.01479]
[1778500013913,66.89,81128.82,0.0,0.9999,0.0,0.01477]
[1778500017902,66.89,81129.02,0.0,0.9999,0.0,0.01477]
[1778500021969,66.89,81126.6,0.0,0.9999,0.0,0.01482]
[1778500028014,66.89,81126.88,0.0,0.9999,0.0,0.01481]
[1778500033048,66.89,81127.73,0.0,0.9999,0.0,0.0148]
[1778500033760,66.89,81127.73,0.0,0.9999,0.0,0.0148]
[1778500033814,66.89,81127.73,0.0,0.9999,0.0,0.0148]
[1778500034055,66.89,81128.13,0.0,0.9999,0.0,0.01479]
[1778500039093,66.89,81127.86,0.0,0.9999,0.0,0.01479]
[1778500044128,66.89,81127.12,0.0,0.9999,0.0,0.01481]
[1778500048156,66.89,81129.28,0.0,0.9999,0.0,0.01476]
[1778500049163,66.89,81132.65,0.0,0.99991,0.0,0.01469]
[1778500051177,66.89,81132.78,0.0,0.99991,0.0,0.0146]
[1778500053195,66.89,81140.35,0.0,0.99991,0.0,0.01445]
[1778500054200,66.89,81145.36,0.0,0.99991,0.0,0.01434]
[1778500057200,66.89,81145.93,0.0,0.99991,0.0,0.01433]
[1778500057313,66.89,81145.93,0.0,0.99991,0.0,0.01433]
[1778500063084,66.89,81146.27,0.0,0.99991,0.0,0.01432]
[1778500063087,66.89,81146.27,0.0,0.99991,0.0,0.01432]
[1778500063310,66.89,81146.27,0.0,0.99991,0.0,0.01432]
[1778500063361,66.89,81145.83,0.0,0.99991,0.0,0.01433]
[1778500065278,66.89,81143.53,0.0,0.99991,0.0,0.01438]
[1778500066285,66.89,81140.45,0.0,0.99991,0.0,0.01444]
[1778500067310,66.89,81140.45,0.0,0.99991,0.0,0.01444]
[1778500072327,66.89,81139.14,0.0,0.99991,0.0,0.01447]
[1778500077362,66.89,81139.18,0.0,0.99991,0.0,0.01447]
[1778500080946,66.89,81138.96,0.0,0.99991,0.0,0.01447]
[1778500081065,66.89,81138.96,0.0,0.99991,0.0,0.01447]
[1778500081195,66.89,81138.96,0.0,0.99991,0.0,0.01447]
[1778500081309,66.89,81138.96,0.0,0.99991,0.0,0.01447]
[1778500081361,66.89,81138.96,0.0,0.99991,0.0,0.01447]
[1778500085703,66.89,81139.19,0.0,0.99991,0.0,0.01447]
[1778500085812,66.89,81139.19,0.0,0.99991,0.0,0.01447]
[1778500086013,66.89,81139.19,0.0,0.99991,0.0,0.01447]
[1778500086061,66.89,81139.19,0.0,0.99991,0.0,0.01447]
[1778500086075,66.89,81133.01,0.0,0.99991,0.0,0.0146]
[1778500090127,66.89,81134.46,0.0,0.99991,0.0,0.01457]
[1778500090297,66.89,81134.46,0.0,0.99991,0.0,0.01457]
[1778500090312,66.89,81134.46,0.0,0.99991,0.0,0.01457]
[1778500090161,66.89,81139.51,0.0,0.99991,0.0,0.01446]
[1778500090453,66.89,81142.64,0.0,0.99991,0.0,0.0144]
[1778500095941,66.89,81143.94,0.0,0.99991,0.0,0.01437]
[1778500096061,66.89,81143.94,0.0,0.99991,0.0,0.01437]
[1778500096160,66.89,81143.94,0.0,0.99991,0.0,0.01437]
[1778500096308,66.89,81143.94,0.0,0.99991,0.0,0.01437]
[1778500096161,66.89,81143.53,0.0,0.99991,0.0,0.01438]
[1778500098509,66.89,81145.45,0.0,0.99991,0.0,0.01434]
[1778500102084,66.89,81145.45,0.0,0.99991,0.0,0.01434]
[1778500102312,66.89,81145.45,0.0,0.99991,0.0,0.01434]
[1778500102376,66.89,81145.45,0.0,0.99991,0.0,0.01434]
[1778500102314,66.89,81145.66,0.0,0.99991,0.0,0.01434]
[1778500102559,66.89,81145.66,0.0,0.99991,0.0,0.01434]
[1778500107234,66.89,81145.77,0.0,0.99991,0.0,0.01433]
[1778500107308,66.89,81145.77,0.0,0.99991,0.0,0.01433]
[1778500107397,66.89,81145.77,0.0,0.99991,0.0,0.01433]
[1778500107335,66.89,81144.84,0.0,0.99991,0.0,0.01435]
[1778500107559,66.89,81144.84,0.0,0.99991,0.0,0.01435]
[1778500107572,66.89,81138.82,0.0,0.99991,0.0,0.01448]
[1778500111658,66.89,81140.65,0.0,0.99991,0.0,0.01444]
[1778500111809,66.89,81140.65,0.0,0.99991,0.0,0.01444]
[1778500111964,66.89,81140.65,0.0,0.99991,0.0,0.01444]
[1778500112059,66.89,81140.65,0.0,0.99991,0.0,0.01444]
[1778500112160,66.89,81139.49,0.0,0.99991,0.0,0.01437]
[1778500117642,66.89,81140.23,0.0,0.99991,0.0,0.01436]
[1778500122677,66.89,81142.72,0.0,0.99991,0.0,0.01431]
[1778500123936,66.89,81142.72,0.0,0.99991,0.0,0.01431]
[1778500124066,66.89,81142.72,0.0,0.99991,0.0,0.01431]
[1778500124165,66.89,81146.08,0.0,0.99991,0.0,0.01424]
[1778500124565,66.89,81146.08,0.0,0.99991,0.0,0.01424]
[1778500124809,66.89,81146.08,0.0,0.99991,0.0,0.01424]
[1778500129147,66.89,81146.05,0.0,0.99991,0.0,0.01424]
[1778500129314,66.89,81146.05,0.0,0.99991,0.0,0.01424]
[1778500129381,66.89,81145.01,0.0,0.99991,0.0,0.01426]
[1778500132071,66.89,81144.63,0.0,0.99991,0.0,0.01427]
[1778500132311,66.89,81144.63,0.0,0.99991,0.0,0.01427]
[1778500137783,66.89,81144.71,0.0,0.99991,0.0,0.01427]
[1778500144242,66.89,81144.94,0.0,0.99991,0.0,0.01426]
[1778500144312,66.89,81144.94,0.0,0.99991,0.0,0.01426]
[1778500144409,66.89,81140.71,0.0,0.99991,0.0,0.01435]
[1778500144526,66.89,81140.71,0.0,0.99991,0.0,0.01435]
[1778500144567,66.89,81140.71,0.0,0.99991,0.0,0.01435]
[1778500149867,66.89,81140.01,0.0,0.99991,0.0,0.01436]
[1778500150918,66.89,81140.01,0.0,0.99991,0.0,0.01436]
[1778500153368,66.89,81139.6,0.0,0.99991,0.0,0.01437]
[1778500153414,66.89,81139.09,0.0,0.99991,0.0,0.01438]
[1778500153559,66.89,81139.09,0.0,0.99991,0.0,0.01438]
[1778500153794,66.89,81139.09,0.0,0.99991,0.0,0.01438]
[1778500153810,66.89,81139.09,0.0,0.99991,0.0,0.01438]
[1778500153897,66.89,81138.59,0.0,0.99991,0.0,0.01439]
[1778500158932,66.89,81138.44,0.0,0.99991,0.0,0.0144]
[1778500160034,66.89,81138.44,0.0,0.99991,0.0,0.0144]
[1778500160064,66.89,81138.44,0.0,0.99991,0.0,0.0144]
[1778500160176,66.89,81138.44,0.0,0.99991,0.0,0.0144]
[1778500160313,66.89,81138.44,0.0,0.99991,0.0,0.0144]
[1778500160323,66.89,81138.25,0.0,0.99991,0.0,0.0144]
[1778500163967,66.89,81140.79,0.0,0.99991,0.0,0.01435]
[1778500165668,66.89,81141.0,0.0,0.99991,0.0,0.01434]
[1778500165810,66.89,81141.0,0.0,0.99991,0.0,0.01434]
[1778500166717,66.89,81142.71,0.0,0.99991,0.0,0.01431]
[1778500166809,66.89,81142.71,0.0,0.99991,0.0,0.01431]
[1778500166988,66.89,81143.48,0.0,0.99991,0.0,0.01429]
[1778500171016,66.89,81143.65,0.0,0.99991,0.0,0.0142]
[1778500174044,66.89,81140.45,0.0,0.99991,0.0,0.01427]
[1778500175207,66.89,81140.45,0.0,0.99991,0.0,0.01427]
[1778500175319,66.89,81140.45,0.0,0.99991,0.0,0.01427]
[1778500175418,66.89,81139.68,0.0,0.99991,0.0,0.01428]
[1778500175576,66.89,81139.68,0.0,0.99991,0.0,0.01428]
[1778500175811,66.89,81139.68,0.0,0.99991,0.0,0.01428]
[1778500178072,66.89,81138.0,0.0,0.99991,0.0,0.01432]
[1778500183107,66.89,81137.04,0.0,0.99991,0.0,0.01434]
[1778500184207,66.89,81137.04,0.0,0.99991,0.0,0.01434]
[1778500184312,66.89,81137.04,0.0,0.99991,0.0,0.01434]
[1778500184411,66.89,81136.69,0.0,0.99991,0.0,0.01434]
[1778500184498,66.89,81136.69,0.0,0.99991,0.0,0.01434]
[1778500184562,66.89,81136.69,0.0,0.99991,0.0,0.01434]
[1778500190156,66.89,81135.68,0.0,0.99991,0.0,0.01436]
[1778500193177,66.89,81130.9,0.0,0.99991,0.0,0.01446]
[1778500193814,66.89,81130.9,0.0,0.99991,0.0,0.01446]
[1778500194060,66.89,81130.9,0.0,0.99991,0.0,0.01446]
[1778500194249,66.89,81130.9,0.0,0.99991,0.0,0.01446]
[1778500194310,66.89,81130.9,0.0,0.99991,0.0,0.01446]
[1778500194409,66.89,81129.99,0.0,0.99991,0.0,0.01448]
[1778500197115,66.89,81129.88,0.0,0.99991,0.0,0.01448]
[1778500198113,66.89,81129.64,0.0,0.99991,0.0,0.01449]
[1778500198312,66.89,81129.64,0.0,0.99991,0.0,0.01449]
[1778500198441,66.89,81129.64,0.0,0.99991,0.0,0.01449]
[1778500198411,66.89,81129.34,0.0,0.99991,0.0,0.01449]
[1778500198560,66.89,81129.34,0.0,0.99991,0.0,0.01449]
[1778500204254,66.89,81128.61,0.0,0.99991,0.0,0.01451]
[1778500209289,66.89,81127.33,0.0,0.99991,0.0,0.01454]
[1778500214917,66.89,81126.24,0.0,0.99991,0.0,0.01456]
[1778500215064,66.89,81126.24,0.0,0.99991,0.0,0.01456]
[1778500215352,66.89,81126.24,0.0,0.99991,0.0,0.01456]
[1778500215389,66.89,81126.24,0.0,0.99991,0.0,0.01456]
[1778500215562,66.89,81126.24,0.0,0.99991,0.0,0.01456]
[1778500218352,66.89,81131.35,0.0,0.99991,0.0,0.01445]
[1778500218730,66.89,81131.35,0.0,0.99991,0.0,0.01445]
[1778500218814,66.89,81131.35,0.0,0.99991,0.0,0.01445]
[1778500219049,66.89,81131.35,0.0,0.99991,0.0,0.01445]
[1778500219062,66.89,81131.35,0.0,0.99991,0.0,0.01445]
[1778500219359,66.89,81139.02,0.0,0.99991,0.0,0.0143]
[1778500224394,66.89,81138.78,0.0,0.99991,0.0,0.0143]
[1778500224968,66.89,81138.78,0.0,0.99991,0.0,0.0143]
[1778500225068,66.89,81138.78,0.0,0.99991,0.0,0.0143]
[1778500225352,66.89,81138.78,0.0,0.99991,0.0,0.0143]
[1778500225401,66.89,81139.14,0.0,0.99991,0.0,0.01429]
[1778500225560,66.89,81139.14,0.0,0.99991,0.0,0.01429]
[1778500231443,66.89,81139.74,0.0,0.99991,0.0,0.01419]
[1778500231713,66.89,81139.74,0.0,0.99991,0.0,0.01419]
[1778500231812,66.89,81139.74,0.0,0.99991,0.0,0.01419]
[1778500232078,66.89,81139.74,0.0,0.99991,0.0,0.01419]
[1778500232309,66.89,81139.74,0.0,0.99991,0.0,0.01419]
[1778500232450,66.89,81140.37,0.0,0.99991,0.0,0.01418]
[1778500238212,66.89,81139.66,0.0,0.99991,0.0,0.0142]
[1778500238310,66.89,81139.66,0.0,0.99991,0.0,0.0142]
[1778500238492,66.89,81134.89,0.0,0.99991,0.0,0.01429]
[1778500238905,66.89,81134.89,0.0,0.99991,0.0,0.01429]
[1778500239068,66.89,81134.89,0.0,0.99991,0.0,0.01429]
[1778500242521,66.89,81124.36,0.0,0.99991,0.0,0.01451]
[1778500243528,66.89,81109.52,0.0,0.9999,0.0,0.01482]
[1778500244535,66.89,81112.89,0.0,0.9999,0.0,0.01475]
[1778500245542,66.89,81113.58,0.0,0.9999,0.0,0.01473]
[1778500246267,66.89,81113.58,0.0,0.9999,0.0,0.01473]
[1778500246309,66.89,81113.58,0.0,0.9999,0.0,0.01473]
[1778500246549,66.89,81112.93,0.0,0.9999,0.0,0.01475]
[1778500247279,66.89,81112.93,0.0,0.9999,0.0,0.01475]
[1778500247312,66.89,81112.93,0.0,0.9999,0.0,0.01475]
[1778500255193,66.89,81111.82,0.0,0.9999,0.0,0.01477]
[1778500255316,66.89,81111.82,0.0,0.9999,0.0,0.01477]
[1778500255407,66.89,81108.69,0.0,0.9999,0.0,0.01484]
[1778500256147,66.89,81108.69,0.0,0.9999,0.0,0.01484]
[1778500256308,66.89,81108.69,0.0,0.9999,0.0,0.01484]
[1778500256408,66.89,81107.25,0.0,0.9999,0.0,0.01487]
[1778500260647,66.89,81100.6,0.0,0.9999,0.0,0.01501]
[1778500262091,66.89,81100.6,0.0,0.9999,0.0,0.01501]
[1778500262314,66.89,81100.6,0.0,0.9999,0.0,0.01501]
[1778500262388,66.89,81097.74,0.0,0.9999,0.0,0.01507]
[1778500262819,66.89,81097.74,0.0,0.9999,0.0,0.01507]
[1778500263062,66.89,81097.74,0.0,0.9999,0.0,0.01507]
[1778500269711,66.89,81096.63,0.0,0.9999,0.0,0.01509]
[1778500273739,66.89,81097.99,0.0,0.9999,0.0,0.01506]
[1778500277768,66.89,81095.27,0.0,0.9999,0.0,0.01512]
[1778500281131,66.89,81095.25,0.0,0.9999,0.0,0.01512]
[1778500281312,66.89,81095.25,0.0,0.9999,0.0,0.01512]
[1778500281481,66.89,81095.25,0.0,0.9999,0.0,0.01512]
[1778500281652,66.89,81095.25,0.0,0.9999,0.0,0.01512]
[1778500281810,66.89,81095.25,0.0,0.9999,0.0,0.01512]
[1778500283809,66.89,81097.21,0.0,0.9999,0.0,0.01508]
[1778500288844,66.89,81098.13,0.0,0.9999,0.0,0.01506]
[1778500293879,66.89,81098.15,0.0,0.9999,0.0,0.01497]
[1778500296900,66.89,81101.45,0.0,0.9999,0.0,0.0149]
[1778500297871,66.89,81101.45,0.0,0.9999,0.0,0.0149]
[1778500298061,66.89,81101.45,0.0,0.9999,0.0,0.0149]
[1778500298077,66.89,81101.55,0.0,0.9999,0.0,0.0149]
[1778500298709,66.89,81101.55,0.0,0.9999,0.0,0.0149]
[1778500298808,66.89,81101.55,0.0,0.9999,0.0,0.0149]
[1778500298914,66.89,81106.56,0.0,0.9999,0.0,0.01479]
[1778500299921,66.89,81103.95,0.0,0.9999,0.0,0.01484]
[1778500300928,66.89,81102.83,0.0,0.9999,0.0,0.01487]
[1778500302878,66.89,81102.9,0.0,0.9999,0.0,0.01487]
[1778500303061,66.89,81102.9,0.0,0.9999,0.0,0.01487]
[1778500303125,66.89,81101.1,0.0,0.9999,0.0,0.0149]
[1778500303739,66.89,81101.1,0.0,0.9999,0.0,0.0149]
[1778500303816,66.89,81101.1,0.0,0.9999,0.0,0.0149]
[1778500303949,66.89,81098.88,0.0,0.9999,0.0,0.01495]
[1778500305966,66.89,81097.17,0.0,0.9999,0.0,0.01499]
[1778500307597,66.89,81097.17,0.0,0.9999,0.0,0.01499]
[1778500307809,66.89,81096.96,0.0,0.9999,0.0,0.01499]
[1778500308524,66.89,81096.96,0.0,0.9999,0.0,0.01499]
[1778500308566,66.89,81096.96,0.0,0.9999,0.0,0.01499]
[1778500307977,66.89,81089.82,0.0,0.9999,0.0,0.01515]
[1778500309991,66.89,81088.81,0.0,0.9999,0.0,0.01517]
[1778500313360,66.89,81087.93,0.0,0.9999,0.0,0.01519]
[1778500313562,66.89,81087.93,0.0,0.9999,0.0,0.01519]
[1778500313411,66.89,81086.41,0.0,0.9999,0.0,0.01522]
[1778500317073,66.89,81086.26,0.0,0.9999,0.0,0.01522]
[1778500317311,66.89,81086.26,0.0,0.9999,0.0,0.01522]
[1778500317355,66.89,81086.44,0.0,0.9999,0.0,0.01522]
[1778500317995,66.89,81086.44,0.0,0.9999,0.0,0.01522]
[1778500318066,66.89,81086.44,0.0,0.9999,0.0,0.01522]
[1778500322295,66.89,81085.84,0.0,0.9999,0.0,0.01523]
[1778500322309,66.89,81085.84,0.0,0.9999,0.0,0.01523]
[1778500322514,66.89,81086.54,0.0,0.9999,0.0,0.01522]
[1778500323084,66.89,81096.8,0.0,0.9999,0.0,0.015]
[1778500323811,66.89,81096.8,0.0,0.9999,0.0,0.015]
[1778500324091,66.89,81101.87,0.0,0.9999,0.0,0.01489]
[1778500325098,66.89,81102.96,0.0,0.9999,0.0,0.01487]
[1778500326105,66.89,81104.81,0.0,0.9999,0.0,0.01483]
[1778500328119,66.89,81104.03,0.0,0.9999,0.0,0.01484]
[1778500330444,66.89,81103.69,0.0,0.9999,0.0,0.01485]
[1778500330560,66.89,81103.69,0.0,0.9999,0.0,0.01485]
[1778500333359,66.89,81108.65,0.0,0.9999,0.0,0.01475]
[1778500334262,66.89,81108.65,0.0,0.9999,0.0,0.01475]
[1778500334311,66.89,81108.65,0.0,0.9999,0.0,0.01475]
[1778500335309,66.89,81109.33,0.0,0.9999,0.0,0.01473]
[1778500335312,66.89,81109.46,0.0,0.9999,0.0,0.01473]
[1778500339287,66.89,81108.94,0.0,0.9999,0.0,0.01474]
[1778500339311,66.89,81108.94,0.0,0.9999,0.0,0.01474]
[1778500344155,66.89,81109.28,0.0,0.9999,0.0,0.01473]
[1778500344310,66.89,81109.28,0.0,0.9999,0.0,0.01473]
[1778500344411,66.89,81109.28,0.0,0.9999,0.0,0.01473]
[1778500350273,66.89,81110.26,0.0,0.9999,0.0,0.01471]
[1778500351264,66.89,81110.26,0.0,0.9999,0.0,0.01471]
[1778500351309,66.89,81110.26,0.0,0.9999,0.0,0.01471]
[1778500351356,66.89,81109.68,0.0,0.99991,0.0,0.01463]
[1778500354301,66.89,81112.28,0.0,0.99991,0.0,0.01458]
[1778500355661,66.89,81112.28,0.0,0.99991,0.0,0.01458]
[1778500355814,66.89,81112.64,0.0,0.99991,0.0,0.01457]
[1778500356315,66.89,81123.05,0.0,0.99991,0.0,0.01436]
[1778500357170,66.89,81123.05,0.0,0.99991,0.0,0.01436]
[1778500357310,66.89,81123.05,0.0,0.99991,0.0,0.01436]
[1778500357322,66.89,81123.11,0.0,0.99991,0.0,0.01436]
[1778500362357,66.89,81123.36,0.0,0.99991,0.0,0.01435]
[1778500367395,66.89,81120.6,0.0,0.99991,0.0,0.01441]
[1778500370169,66.89,81120.6,0.0,0.99991,0.0,0.01441]
[1778500370310,66.89,81120.6,0.0,0.99991,0.0,0.01441]
[1778500371064,66.89,81120.9,0.0,0.99991,0.0,0.0144]
[1778500371308,66.89,81120.9,0.0,0.99991,0.0,0.0144]
[1778500371423,66.89,81120.98,0.0,0.99991,0.0,0.0144]
[1778500376459,66.89,81120.79,0.0,0.99991,0.0,0.0144]
[1778500381425,66.89,81122.54,0.0,0.99991,0.0,0.01437]
[1778500381565,66.89,81122.54,0.0,0.99991,0.0,0.01437]
[1778500387538,66.89,81122.07,0.0,0.99991,0.0,0.01438]
[1778500387870,66.89,81122.07,0.0,0.99991,0.0,0.01438]
[1778500388061,66.89,81122.07,0.0,0.99991,0.0,0.01438]
[1778500388878,66.89,81122.06,0.0,0.99991,0.0,0.01438]
[1778500389066,66.89,81122.06,0.0,0.99991,0.0,0.01438]
[1778500389552,66.89,81121.46,0.0,0.99991,0.0,0.01439]
[1778500394587,66.89,81122.22,0.0,0.99991,0.0,0.01438]
[1778500395123,66.89,81122.22,0.0,0.99991,0.0,0.01438]
[1778500395311,66.89,81122.22,0.0,0.99991,0.0,0.01438]
[1778500397608,66.89,81128.05,0.0,0.99991,0.0,0.01426]
[1778500397728,66.89,81128.05,0.0,0.99991,0.0,0.01426]
[1778500397808,66.89,81128.05,0.0,0.99991,0.0,0.01426]
[1778500398615,66.89,81126.97,0.0,0.99991,0.0,0.01428]
[1778500399530,66.89,81126.97,0.0,0.99991,0.0,0.01428]
[1778500399560,66.89,81126.97,0.0,0.99991,0.0,0.01428]
[1778500399622,66.89,81130.23,0.0,0.99991,0.0,0.01421]
[1778500404657,66.89,81129.28,0.0,0.99991,0.0,0.01423]
[1778500408810,66.89,81131.14,0.0,0.99991,0.0,0.01419]
[1778500409061,66.89,81131.14,0.0,0.99991,0.0,0.01419]
[1778500409693,66.89,81131.14,0.0,0.99991,0.0,0.01419]
[1778500409811,66.89,81130.9,0.0,0.99991,0.0,0.0142]
[1778500410699,66.89,81129.12,0.0,0.99991,0.0,0.01423]
[1778500411706,66.89,81128.73,0.0,0.99991,0.0,0.01415]
[1778500415734,66.89,81130.82,0.0,0.99991,0.0,0.01411]
[1778500421174,66.89,81131.21,0.0,0.99991,0.0,0.0141]
[1778500421310,66.89,81131.21,0.0,0.99991,0.0,0.0141]
[1778500426811,66.89,81132.39,0.0,0.99991,0.0,0.01408]
[1778500427774,66.89,81132.39,0.0,0.99991,0.0,0.01408]
[1778500427810,66.89,81132.39,0.0,0.99991,0.0,0.01408]
[1778500427818,66.89,81135.76,0.0,0.99991,0.0,0.01401]
[1778500429165,66.89,81135.76,0.0,0.99991,0.0,0.01401]
[1778500429312,66.89,81135.76,0.0,0.99991,0.0,0.01401]
[1778500429374,66.89,81137.71,0.0,0.99991,0.0,0.01397]
[1778500430839,66.89,81143.95,0.0,0.99991,0.0,0.01385]
[1778500432105,66.89,81143.95,0.0,0.99991,0.0,0.01385]
[1778500432309,66.89,81143.95,0.0,0.99991,0.0,0.01385]
[1778500432853,66.89,81141.58,0.0,0.99991,0.0,0.0139]
[1778500437888,66.89,81142.08,0.0,0.99991,0.0,0.01389]
[1778500444938,66.89,81142.75,0.0,0.99991,0.0,0.01387]
[1778500448961,66.89,81142.71,0.0,0.99991,0.0,0.01388]
[1778500449064,66.89,81142.71,0.0,0.99991,0.0,0.01388]
[1778500450276,66.89,81142.02,0.0,0.99991,0.0,0.01389]
[1778500450311,66.89,81142.02,0.0,0.99991,0.0,0.01389]
[1778500450377,66.89,81142.21,0.0,0.99991,0.0,0.01389]
[1778500453627,66.89,81142.55,0.0,0.99991,0.0,0.01388]
[1778500453809,66.89,81142.63,0.0,0.99991,0.0,0.01388]
[1778500459105,66.89,81142.97,0.0,0.99991,0.0,0.01387]
[1778500459309,66.89,81142.97,0.0,0.99991,0.0,0.01387]
[1778500459410,66.89,81143.65,0.0,0.99991,0.0,0.01386]
[1778500462739,66.89,81143.72,0.0,0.99991,0.0,0.01386]
[1778500462811,66.89,81144.61,0.0,0.99991,0.0,0.01384]
[1778500468103,66.89,81146.22,0.0,0.99991,0.0,0.01381]
[1778500469566,66.89,81146.22,0.0,0.99991,0.0,0.01381]
[1778500469810,66.89,81146.98,0.0,0.99991,0.0,0.01379]
[1778500471084,66.89,81147.65,0.0,0.99991,0.0,0.01378]
[1778500471311,66.89,81147.65,0.0,0.99991,0.0,0.01378]
[1778500471412,66.89,81150.14,0.0,0.99991,0.0,0.01364]
[1778500476434,66.89,81150.45,0.0,0.99991,0.0,0.01364]
[1778500476560,66.89,81150.45,0.0,0.99991,0.0,0.01364]
[1778500478173,66.89,81157.42,0.0,0.99991,0.0,0.0135]
[1778500480187,66.89,81163.77,0.0,0.99991,0.0,0.01338]
[1778500481476,66.89,81163.77,0.0,0.99991,0.0,0.01338]
[1778500481559,66.89,81163.77,0.0,0.99991,0.0,0.01338]
[1778500482232,66.89,81165.04,0.0,0.99991,0.0,0.01336]
[1778500482312,66.89,81165.04,0.0,0.99991,0.0,0.01336]
[1778500482479,66.89,81165.47,0.0,0.99991,0.0,0.01335]
[1778500490257,66.89,81166.33,0.0,0.99991,0.0,0.01333]
[1778500498313,66.89,81165.97,0.0,0.99991,0.0,0.01334]
[1778500499309,66.89,81165.97,0.0,0.99991,0.0,0.01334]
[1778500503311,66.89,81165.04,0.0,0.99991,0.0,0.01336]
[1778500503788,66.89,81165.04,0.0,0.99991,0.0,0.01336]
[1778500503809,66.89,81165.04,0.0,0.99991,0.0,0.01336]
[1778500504355,66.89,81165.1,0.0,0.99991,0.0,0.01335]
[1778500509390,66.89,81164.97,0.0,0.99991,0.0,0.01336]
[1778500514429,66.89,81165.11,0.0,0.99991,0.0,0.01335]
[1778500515904,66.89,81165.07,0.0,0.99991,0.0,0.01336]
[1778500516058,66.89,81165.07,0.0,0.99991,0.0,0.01336]
[1778500521317,66.89,81165.06,0.0,0.99991,0.0,0.01336]
[1778500521477,66.89,81166.98,0.0,0.99991,0.0,0.01332]
[1778500522894,66.89,81168.68,0.0,0.99991,0.0,0.01329]
[1778500523062,66.89,81168.68,0.0,0.99991,0.0,0.01329]
[1778500523500,66.89,81168.7,0.0,0.99991,0.0,0.01329]
[1778500528528,66.89,81169.45,0.0,0.99991,0.0,0.01327]
[1778500531549,66.89,81174.44,0.0,0.99992,0.0,0.0131]
[1778500536586,66.89,81175.88,0.0,0.99992,0.0,0.01307]
[1778500539607,66.89,81167.11,0.0,0.99991,0.0,0.01323]
[1778500542628,66.89,81166.71,0.0,0.99991,0.0,0.01324]
[1778500544642,66.89,81164.76,0.0,0.99991,0.0,0.01328]
[1778500551691,66.89,81159.79,0.0,0.99991,0.0,0.01337]
[1778500555719,66.89,81157.75,0.0,0.99991,0.0,0.01341]
[1778500560755,66.89,81156.34,0.0,0.99991,0.0,0.01344]
[1778500565789,66.89,81156.13,0.0,0.99991,0.0,0.01344]
[1778500566796,66.89,81153.74,0.0,0.99991,0.0,0.01349]
[1778500567803,66.89,81149.69,0.0,0.99991,0.0,0.01357]
[1778500573845,66.89,81150.25,0.0,0.99991,0.0,0.01356]
[1778500578880,66.89,81149.31,0.0,0.99991,0.0,0.01358]
[1778500579887,66.89,81146.52,0.0,0.99991,0.0,0.01363]
[1778500581901,66.89,81143.04,0.0,0.99991,0.0,0.0137]
[1778500584979,66.89,81141.7,0.0,0.99991,0.0,0.01372]
[1778500585061,66.89,81141.7,0.0,0.99991,0.0,0.01372]
[1778500585161,66.89,81141.87,0.0,0.99991,0.0,0.01372]
[1778500586936,66.89,81145.85,0.0,0.99991,0.0,0.01364]
[1778500591971,66.89,81145.76,0.0,0.99991,0.0,0.01356]
[1778500594992,66.89,81143.8,0.0,0.99991,0.0,0.0136]
[1778500602041,66.89,81142.15,0.0,0.99991,0.0,0.01363]
[1778500604055,66.89,81133.75,0.0,0.99991,0.0,0.0138]
[1778500605062,66.89,81131.65,0.0,0.99991,0.0,0.01384]
[1778500610097,66.89,81134.37,0.0,0.99991,0.0,0.01378]
[1778500615132,66.89,81134.16,0.0,0.99991,0.0,0.01379]
[1778500620167,66.89,81134.05,0.0,0.99991,0.0,0.01379]
[1778500622181,66.89,81144.99,0.0,0.99991,0.0,0.01358]
[1778500623188,66.89,81146.27,0.0,0.99991,0.0,0.01355]
[1778500624319,66.89,81146.27,0.0,0.99991,0.0,0.01355]
[1778500624558,66.89,81146.27,0.0,0.99991,0.0,0.01355]
[1778500624582,66.89,81150.36,0.0,0.99991,0.0,0.01347]
[1778500630238,66.89,81148.93,0.0,0.99991,0.0,0.0135]
[1778500638294,66.89,81149.11,0.0,0.99991,0.0,0.0135]
[1778500643329,66.89,81150.6,0.0,0.99991,0.0,0.01347]
[1778500649372,66.89,81151.78,0.0,0.99991,0.0,0.01344]
[1778500651386,66.89,81150.51,0.0,0.99991,0.0,0.01338]
[1778500656421,66.89,81150.69,0.0,0.99991,0.0,0.01338]
[1778500662463,66.89,81149.53,0.0,0.99991,0.0,0.0134]
[1778500668507,66.89,81150.7,0.0,0.99991,0.0,0.01338]
[1778500671528,66.89,81153.37,0.0,0.99991,0.0,0.01333]
[1778500672535,66.89,81155.68,0.0,0.99991,0.0,0.01329]
[1778500677570,66.89,81156.56,0.0,0.99991,0.0,0.01327]
[1778500678577,66.89,81151.2,0.0,0.99991,0.0,0.01337]
[1778500683613,66.89,81151.97,0.0,0.99991,0.0,0.01336]
[1778500685627,66.89,81155.73,0.0,0.99991,0.0,0.01328]
[1778500686634,66.89,81157.79,0.0,0.99991,0.0,0.01325]
[1778500691669,66.89,81160.79,0.0,0.99991,0.0,0.01319]
[1778500695697,66.89,81162.73,0.0,0.99992,0.0,0.01315]
[1778500700732,66.89,81162.7,0.0,0.99992,0.0,0.01315]
[1778500705767,66.89,81162.14,0.0,0.99992,0.0,0.01316]
[1778500716844,66.89,81161.92,0.0,0.99992,0.0,0.01308]
[1778500717851,66.89,81159.11,0.0,0.99992,0.0,0.01314]
[1778500722886,66.89,81158.19,0.0,0.99992,0.0,0.01316]
[1778500727921,66.89,81159.63,0.0,0.99992,0.0,0.01313]
[1778500732956,66.89,81159.08,0.0,0.99992,0.0,0.01314]
[1778500737991,66.89,81160.34,0.0,0.99992,0.0,0.01311]
[1778500742020,66.89,81162.3,0.0,0.99992,0.0,0.01308]
[1778500748061,66.89,81161.58,0.0,0.99992,0.0,0.01309]
[1778500752089,66.89,81165.68,0.0,0.99992,0.0,0.01301]
[1778500753096,66.89,81168.33,0.0,0.99992,0.0,0.01296]
[1778500755110,66.89,81170.68,0.0,0.99992,0.0,0.01292]
[1778500757124,66.89,81167.92,0.0,0.99992,0.0,0.01297]
[1778500758131,66.89,81165.09,0.0,0.99992,0.0,0.01303]
[1778500760145,66.89,81168.32,0.0,0.99992,0.0,0.01297]
[1778500765180,66.89,81169.8,0.0,0.99992,0.0,0.01294]
[1778500771222,66.89,81169.91,0.0,0.99992,0.0,0.01285]
[1778500776257,66.89,81171.18,0.0,0.99992,0.0,0.01283]
[1778500781292,66.89,81173.22,0.0,0.99992,0.0,0.01279]
[1778500786327,66.89,81172.73,0.0,0.99992,0.0,0.0128]
[1778500791362,66.89,81173.42,0.0,0.99992,0.0,0.01279]
[1778500796397,66.89,81175.06,0.0,0.99992,0.0,0.01276]
[1778500797405,66.89,81179.08,0.0,0.99992,0.0,0.01269]
[1778500799418,66.89,81181.68,0.0,0.99992,0.0,0.01264]
[1778500802595,66.89,81183.99,0.0,0.99992,0.0,0.0126]
[1778500804454,66.89,81189.61,0.0,0.99992,0.0,0.01249]
[1778500805460,66.89,81206.44,0.0,0.99992,0.0,0.0122]
[1778500806887,66.89,81206.44,0.0,0.99992,0.0,0.0122]
[1778500806903,66.89,81207.38,0.0,0.99992,0.0,0.01218]
[1778500807311,66.89,81207.38,0.0,0.99992,0.0,0.01218]
[1778500807474,66.89,81209.87,0.0,0.99992,0.0,0.01213]
[1778500809489,66.89,81218.0,0.0,0.99992,0.0,0.01199]
[1778500810497,66.89,81224.9,0.0,0.99992,0.0,0.01187]
[1778500811504,66.89,81213.52,0.0,0.99992,0.0,0.01207]
[1778500812511,66.89,81213.55,0.0,0.99992,0.0,0.01207]
[1778500813518,66.89,81209.13,0.0,0.99992,0.0,0.01215]
[1778500814525,66.89,81197.34,0.0,0.99992,0.0,0.01236]
[1778500816024,66.89,81191.29,0.0,0.99992,0.0,0.01246]
[1778500817310,66.89,81190.82,0.0,0.99992,0.0,0.01247]
[1778500817546,66.89,81202.81,0.0,0.99992,0.0,0.01226]
[1778500818554,66.89,81198.24,0.0,0.99992,0.0,0.01234]
[1778500819560,66.89,81200.36,0.0,0.99992,0.0,0.0123]
[1778500820322,66.89,81200.36,0.0,0.99992,0.0,0.0123]
[1778500820559,66.89,81200.36,0.0,0.99992,0.0,0.0123]
[1778500820567,66.89,81198.81,0.0,0.99992,0.0,0.01233]
[1778500823057,66.89,81197.98,0.0,0.99992,0.0,0.01234]
[1778500823308,66.89,81198.14,0.0,0.99992,0.0,0.01234]
[1778500827890,66.89,81198.4,0.0,0.99992,0.0,0.01234]
[1778500828059,66.89,81198.4,0.0,0.99992,0.0,0.01234]
[1778500828159,66.89,81199.1,0.0,0.99992,0.0,0.01233]
[1778500828261,66.89,81199.1,0.0,0.99992,0.0,0.01233]
[1778500828308,66.89,81199.1,0.0,0.99992,0.0,0.01233]
[1778500831644,66.89,81199.56,0.0,0.99992,0.0,0.01224]
[1778500833718,66.89,81199.88,0.0,0.99992,0.0,0.01223]
[1778500833809,66.89,81199.88,0.0,0.99992,0.0,0.01223]
[1778500833819,66.89,81200.7,0.0,0.99992,0.0,0.01222]
[1778500834442,66.89,81200.7,0.0,0.99992,0.0,0.01222]
[1778500834556,66.89,81200.7,0.0,0.99992,0.0,0.01222]
[1778500836681,66.89,81197.43,0.0,0.99992,0.0,0.01228]
[1778500837641,66.89,81197.43,0.0,0.99992,0.0,0.01228]
[1778500837811,66.89,81197.43,0.0,0.99992,0.0,0.01228]
[1778500837876,66.89,81201.08,0.0,0.99992,0.0,0.01221]
[1778500838695,66.89,81213.17,0.0,0.99992,0.0,0.012]
[1778500839702,66.89,81217.82,0.0,0.99992,0.0,0.01192]
[1778500841905,66.89,81218.22,0.0,0.99992,0.0,0.01191]
[1778500842060,66.89,81218.22,0.0,0.99992,0.0,0.01191]
[1778500842723,66.89,81221.18,0.0,0.99992,0.0,0.01186]
[1778500847758,66.89,81219.15,0.0,0.99992,0.0,0.0119]
[1778500849772,66.89,81215.59,0.0,0.99992,0.0,0.01196]
[1778500850413,66.89,81215.59,0.0,0.99992,0.0,0.01196]
[1778500850563,66.89,81215.59,0.0,0.99992,0.0,0.01196]
[1778500850779,66.89,81214.32,0.0,0.99992,0.0,0.01198]
[1778500851865,66.89,81214.32,0.0,0.99992,0.0,0.01198]
[1778500852057,66.89,81214.32,0.0,0.99992,0.0,0.01198]
[1778500852794,66.89,81209.62,0.0,0.99992,0.0,0.01206]
[1778500853652,66.89,81209.62,0.0,0.99992,0.0,0.01206]
[1778500853816,66.89,81209.62,0.0,0.99992,0.0,0.01206]
[1778500853854,66.89,81214.98,0.0,0.99992,0.0,0.01197]
[1778500854904,66.89,81214.98,0.0,0.99992,0.0,0.01197]
[1778500855059,66.89,81214.98,0.0,0.99992,0.0,0.01197]
[1778500859844,66.89,81208.62,0.0,0.99992,0.0,0.01208]
[1778500860254,66.89,81208.62,0.0,0.99992,0.0,0.01208]
[1778500860312,66.89,81208.62,0.0,0.99992,0.0,0.01208]
[1778500860851,66.89,81202.26,0.0,0.99992,0.0,0.01219]
[1778500861707,66.89,81202.26,0.0,0.99992,0.0,0.01219]
[1778500861808,66.89,81202.26,0.0,0.99992,0.0,0.01219]
[1778500864214,66.89,81203.47,0.0,0.99992,0.0,0.01217]
[1778500864316,66.89,81203.47,0.0,0.99992,0.0,0.01217]
[1778500864879,66.89,81206.51,0.0,0.99992,0.0,0.01212]
[1778500865750,66.89,81206.51,0.0,0.99992,0.0,0.01212]
[1778500865809,66.89,81206.51,0.0,0.99992,0.0,0.01212]
[1778500866893,66.89,81212.51,0.0,0.99992,0.0,0.01201]
[1778500869874,66.89,81213.78,0.0,0.99992,0.0,0.01199]
[1778500870059,66.89,81213.78,0.0,0.99992,0.0,0.01199]
[1778500872039,66.89,81213.86,0.0,0.99992,0.0,0.01199]
[1778500872068,66.89,81213.86,0.0,0.99992,0.0,0.01199]
[1778500872140,66.89,81212.34,0.0,0.99992,0.0,0.01202]
[1778500874949,66.89,81210.16,0.0,0.99992,0.0,0.01205]
[1778500875350,66.89,81210.16,0.0,0.99992,0.0,0.01205]
[1778500875560,66.89,81210.16,0.0,0.99992,0.0,0.01205]
[1778500878977,66.89,81207.65,0.0,0.99992,0.0,0.0121]
[1778500879224,66.89,81207.65,0.0,0.99992,0.0,0.0121]
[1778500879313,66.89,81207.65,0.0,0.99992,0.0,0.0121]
[1778500879811,66.89,81207.65,0.0,0.99992,0.0,0.0121]
[1778500880064,66.89,81207.65,0.0,0.99992,0.0,0.0121]
[1778500880150,66.89,81205.76,0.0,0.99992,0.0,0.01213]
[1778500886029,66.89,81204.56,0.0,0.99992,0.0,0.01215]
[1778500889050,66.89,81207.8,0.0,0.99992,0.0,0.01209]
[1778500889795,66.89,81207.8,0.0,0.99992,0.0,0.01209]
[1778500889810,66.89,81207.8,0.0,0.99992,0.0,0.01209]
[1778500890057,66.89,81211.02,0.0,0.99992,0.0,0.01204]
[1778500890745,66.89,81211.02,0.0,0.99992,0.0,0.01204]
[1778500890813,66.89,81211.02,0.0,0.99992,0.0,0.01204]
[1778500892071,66.89,81209.11,0.0,0.99992,0.0,0.012]
[1778500893902,66.89,81207.57,0.0,0.99992,0.0,0.01202]
[1778500894060,66.89,81207.57,0.0,0.99992,0.0,0.01202]
[1778500899121,66.89,81208.51,0.0,0.99992,0.0,0.01201]
[1778500903149,66.89,81212.09,0.0,0.99992,0.0,0.01194]
[1778500903934,66.89,81212.09,0.0,0.99992,0.0,0.01194]
[1778500904065,66.89,81212.09,0.0,0.99992,0.0,0.01194]
[1778500904156,66.89,81213.42,0.0,0.99992,0.0,0.01192]
[1778500905085,66.89,81213.42,0.0,0.99992,0.0,0.01192]
[1778500905311,66.89,81213.56,0.0,0.99992,0.0,0.01192]
[1778500911205,66.89,81213.31,0.0,0.99992,0.0,0.01192]
[1778500915230,66.89,81212.6,0.0,0.99992,0.0,0.01193]
[1778500915233,66.89,81205.65,0.0,0.99992,0.0,0.01206]
[1778500915311,66.89,81205.65,0.0,0.99992,0.0,0.01206]
[1778500916240,66.89,81202.72,0.0,0.99992,0.0,0.01211]
[1778500916358,66.89,81202.72,0.0,0.99992,0.0,0.01211]
[1778500916559,66.89,81202.72,0.0,0.99992,0.0,0.01211]
[1778500919105,66.89,81201.64,0.0,0.99992,0.0,0.01213]
[1778500919164,66.89,81196.32,0.0,0.99992,0.0,0.01222]
[1778500919313,66.89,81196.32,0.0,0.99992,0.0,0.01222]
[1778500923345,66.89,81196.36,0.0,0.99992,0.0,0.01222]
[1778500923558,66.89,81196.36,0.0,0.99992,0.0,0.01222]
[1778500923636,66.89,81197.34,0.0,0.99992,0.0,0.0122]
[1778500924659,66.89,81197.34,0.0,0.99992,0.0,0.0122]
[1778500924809,66.89,81197.34,0.0,0.99992,0.0,0.0122]
[1778500925303,66.89,81195.77,0.0,0.99992,0.0,0.01223]
[1778500930747,66.89,81195.88,0.0,0.99992,0.0,0.01223]
[1778500930810,66.89,81195.88,0.0,0.99992,0.0,0.01223]
[1778500930843,66.89,81189.91,0.0,0.99992,0.0,0.01233]
[1778500931434,66.89,81189.91,0.0,0.99992,0.0,0.01233]
[1778500931561,66.89,81189.91,0.0,0.99992,0.0,0.01233]
[1778500938394,66.89,81190.67,0.0,0.99992,0.0,0.01232]
[1778500944436,66.89,81190.69,0.0,0.99992,0.0,0.01232]
[1778500947468,66.89,81190.65,0.0,0.99992,0.0,0.01232]
[1778500947558,66.89,81190.65,0.0,0.99992,0.0,0.01232]
[1778500947659,66.89,81190.56,0.0,0.99992,0.0,0.01232]
[1778500948951,66.89,81190.56,0.0,0.99992,0.0,0.01232]
[1778500949062,66.89,81190.56,0.0,0.99992,0.0,0.01232]
[1778500950479,66.89,81193.5,0.0,0.99992,0.0,0.01227]
[1778500953500,66.89,81193.15,0.0,0.99992,0.0,0.0122]
[1778500959299,66.89,81190.37,0.0,0.99992,0.0,0.01225]
[1778500959309,66.89,81190.37,0.0,0.99992,0.0,0.01225]
[1778500959542,66.89,81189.76,0.0,0.99992,0.0,0.01226]
[1778500960560,66.89,81189.76,0.0,0.99992,0.0,0.01226]
[1778500960817,66.89,81189.76,0.0,0.99992,0.0,0.01226]
[1778500966591,66.89,81189.93,0.0,0.99992,0.0,0.01225]
[1778500968374,66.89,81190.07,0.0,0.99992,0.0,0.01225]
[1778500968558,66.89,81190.07,0.0,0.99992,0.0,0.01225]
[1778500968605,66.89,81189.7,0.0,0.99992,0.0,0.01226]
[1778500969554,66.89,81189.7,0.0,0.99992,0.0,0.01226]
[1778500969559,66.89,81189.7,0.0,0.99992,0.0,0.01226]
[1778500973640,66.89,81185.9,0.0,0.99992,0.0,0.01233]
[1778500975983,66.89,81185.96,0.0,0.99992,0.0,0.01233]
[1778500976061,66.89,81185.96,0.0,0.99992,0.0,0.01233]
[1778500976157,66.89,81180.33,0.0,0.99992,0.0,0.01243]
[1778500976661,66.89,81176.0,0.0,0.99992,0.0,0.0125]
[1778500977572,66.89,81176.0,0.0,0.99992,0.0,0.0125]
[1778500977813,66.89,81176.0,0.0,0.99992,0.0,0.0125]
[1778500980689,66.89,81172.4,0.0,0.99992,0.0,0.01257]
[1778500982847,66.89,81171.84,0.0,0.99992,0.0,0.01258]
[1778500983059,66.89,81171.84,0.0,0.99992,0.0,0.01258]
[1778500983120,66.89,81171.61,0.0,0.99992,0.0,0.01258]
[1778500984551,66.89,81171.08,0.0,0.99992,0.0,0.01259]
[1778500984559,66.89,81171.08,0.0,0.99992,0.0,0.01259]
[1778500985726,66.89,81169.02,0.0,0.99992,0.0,0.01263]
[1778500986732,66.89,81167.11,0.0,0.99992,0.0,0.01267]
[1778500987739,66.89,81162.69,0.0,0.99992,0.0,0.01275]
[1778500988954,66.89,81162.69,0.0,0.99992,0.0,0.01275]
[1778500989060,66.89,81162.69,0.0,0.99992,0.0,0.01275]
[1778500989161,66.89,81162.42,0.0,0.99992,0.0,0.01275]
[1778500990898,66.89,81162.38,0.0,0.99992,0.0,0.01275]
[1778500991062,66.89,81162.38,0.0,0.99992,0.0,0.01275]
[1778500991767,66.89,81156.66,0.0,0.99992,0.0,0.01286]
[1778500996802,66.89,81154.79,0.0,0.99992,0.0,0.01289]
[1778500998816,66.89,81159.73,0.0,0.99992,0.0,0.0128]
[1778500999823,66.89,81162.11,0.0,0.99992,0.0,0.01276]
[1778501000468,66.89,81162.11,0.0,0.99992,0.0,0.01276]
[1778501000560,66.89,81162.11,0.0,0.99992,0.0,0.01276]
[1778501000830,66.89,81163.16,0.0,0.99992,0.0,0.01274]
[1778501001837,66.89,81161.51,0.0,0.99992,0.0,0.01277]
[1778501002691,66.89,81161.51,0.0,0.99992,0.0,0.01277]
[1778501002809,66.89,81161.51,0.0,0.99992,0.0,0.01277]
[1778501002844,66.89,81155.19,0.0,0.99992,0.0,0.01288]
[1778501003786,66.89,81155.19,0.0,0.99992,0.0,0.01288]
[1778501003809,66.89,81155.19,0.0,0.99992,0.0,0.01288]
[1778501003997,66.89,81155.05,0.0,0.99992,0.0,0.01289]
[1778501005865,66.89,81152.9,0.0,0.99992,0.0,0.01293]
[1778501009850,66.89,81152.35,0.0,0.99992,0.0,0.01294]
[1778501010064,66.89,81152.35,0.0,0.99992,0.0,0.01294]
[1778501011498,66.89,81153.08,0.0,0.99992,0.0,0.01292]
[1778501011558,66.89,81153.08,0.0,0.99992,0.0,0.01292]
[1778501011907,66.89,81159.74,0.0,0.99992,0.0,0.01272]
[1778501016942,66.89,81159.71,0.0,0.99992,0.0,0.01272]
[1778501020288,66.89,81160.1,0.0,0.99992,0.0,0.01271]
[1778501020310,66.89,81160.1,0.0,0.99992,0.0,0.01271]
[1778501021977,66.89,81156.22,0.0,0.99992,0.0,0.01279]
[1778501022936,66.89,81156.22,0.0,0.99992,0.0,0.01279]
[1778501023061,66.89,81156.22,0.0,0.99992,0.0,0.01279]
[1778501023161,66.89,81153.74,0.0,0.99992,0.0,0.01283]
[1778501023842,66.89,81153.74,0.0,0.99992,0.0,0.01283]
[1778501023886,66.89,81153.74,0.0,0.99992,0.0,0.01283]
[1778501023991,66.89,81150.69,0.0,0.99992,0.0,0.01289]
[1778501024998,66.89,81148.85,0.0,0.99992,0.0,0.01292]
[1778501030033,66.89,81148.57,0.0,0.99992,0.0,0.01293]
[1778501035068,66.89,81148.97,0.0,0.99992,0.0,0.01292]
[1778501035695,66.89,81148.97,0.0,0.99992,0.0,0.01292]
[1778501037082,66.89,81150.66,0.0,0.99992,0.0,0.01289]
[1778501037617,66.89,81150.66,0.0,0.99992,0.0,0.01289]
[1778501037812,66.89,81150.66,0.0,0.99992,0.0,0.01289]
[1778501039310,66.89,81149.99,0.0,0.99992,0.0,0.0129]
[1778501039344,66.89,81149.6,0.0,0.99992,0.0,0.01291]
[1778501046145,66.89,81141.69,0.0,0.99992,0.0,0.01306]
[1778501047152,66.89,81139.27,0.0,0.99992,0.0,0.0131]
[1778501048070,66.89,81139.27,0.0,0.99992,0.0,0.0131]
[1778501048312,66.89,81139.27,0.0,0.99992,0.0,0.0131]
[1778501049309,66.89,81139.24,0.0,0.99992,0.0,0.0131]
[1778501049313,66.89,81141.91,0.0,0.99992,0.0,0.01305]
[1778501050173,66.89,81146.07,0.0,0.99992,0.0,0.01297]
[1778501051180,66.89,81150.57,0.0,0.99992,0.0,0.01289]
[1778501051977,66.89,81150.57,0.0,0.99992,0.0,0.01289]
[1778501052059,66.89,81150.57,0.0,0.99992,0.0,0.01289]
[1778501057222,66.89,81154.55,0.0,0.99992,0.0,0.01282]
[1778501058713,66.89,81155.14,0.0,0.99992,0.0,0.0128]
[1778501058811,66.89,81155.14,0.0,0.99992,0.0,0.0128]
[1778501059237,66.89,81156.35,0.0,0.99992,0.0,0.01278]
[1778501065281,66.89,81156.05,0.0,0.99992,0.0,0.01279]
[1778501065865,66.89,81156.05,0.0,0.99992,0.0,0.01279]
[1778501066670,66.89,81156.08,0.0,0.99992,0.0,0.01279]
[1778501067296,66.89,81163.52,0.0,0.99992,0.0,0.01265]
[1778501068303,66.89,81166.38,0.0,0.99992,0.0,0.0126]
[1778501069100,66.89,81166.38,0.0,0.99992,0.0,0.0126]
[1778501069309,66.89,81166.38,0.0,0.99992,0.0,0.0126]
[1778501069310,66.89,81168.99,0.0,0.99992,0.0,0.01255]
[1778501070317,66.89,81166.07,0.0,0.99992,0.0,0.0126]
[1778501071325,66.89,81166.03,0.0,0.99992,0.0,0.01253]
[1778501075933,66.89,81165.89,0.0,0.99992,0.0,0.01253]
[1778501076063,66.89,81165.89,0.0,0.99992,0.0,0.01253]
[1778501076359,66.89,81170.65,0.0,0.99992,0.0,0.01244]
[1778501078059,66.89,81172.29,0.0,0.99992,0.0,0.01241]
[1778501078308,66.89,81172.29,0.0,0.99992,0.0,0.01241]
[1778501078373,66.89,81171.7,0.0,0.99992,0.0,0.01242]
[1778501082401,66.89,81165.15,0.0,0.99992,0.0,0.01254]
[1778501083408,66.89,81160.42,0.0,0.99992,0.0,0.01263]
[1778501083566,66.89,81160.42,0.0,0.99992,0.0,0.01263]
[1778501083808,66.89,81160.42,0.0,0.99992,0.0,0.01263]
[1778501085422,66.89,81156.71,0.0,0.99992,0.0,0.0127]
[1778501086429,66.89,81158.73,0.0,0.99992,0.0,0.01266]
[1778501091464,66.89,81157.32,0.0,0.99992,0.0,0.01268]
[1778501096499,66.89,81157.31,0.0,0.99992,0.0,0.01268]
[1778501099834,66.89,81158.11,0.0,0.99992,0.0,0.01267]
[1778501100058,66.89,81158.11,0.0,0.99992,0.0,0.01267]
[1778501100988,66.89,81158.11,0.0,0.99992,0.0,0.01267]
[1778501101059,66.89,81158.11,0.0,0.99992,0.0,0.01267]
[1778501101159,66.89,81158.45,0.0,0.99992,0.0,0.01266]
[1778501102541,66.89,81160.49,0.0,0.99992,0.0,0.01263]
[1778501103548,66.89,81163.1,0.0,0.99992,0.0,0.01258]
[1778501104674,66.89,81163.1,0.0,0.99992,0.0,0.01258]
[1778501104813,66.89,81163.1,0.0,0.99992,0.0,0.01258]
[1778501108835,66.89,81159.45,0.0,0.99992,0.0,0.01265]
[1778501109060,66.89,81159.45,0.0,0.99992,0.0,0.01265]
[1778501109159,66.89,81159.45,0.0,0.99992,0.0,0.01265]
[1778501109312,66.89,81159.45,0.0,0.99992,0.0,0.01265]
[1778501109329,66.89,81161.61,0.0,0.99992,0.0,0.01261]
[1778501109590,66.89,81163.91,0.0,0.99992,0.0,0.01256]
[1778501110597,66.89,81169.42,0.0,0.99992,0.0,0.01246]
[1778501111604,66.89,81172.8,0.0,0.99992,0.0,0.0124]
[1778501113998,66.89,81173.14,0.0,0.99992,0.0,0.0124]
[1778501114059,66.89,81173.14,0.0,0.99992,0.0,0.0124]
[1778501119660,66.89,81173.58,0.0,0.99992,0.0,0.01239]
[1778501124967,66.89,81174.2,0.0,0.99992,0.0,0.01238]
[1778501125063,66.89,81174.2,0.0,0.99992,0.0,0.01238]
[1778501125891,66.89,81174.2,0.0,0.99992,0.0,0.01238]
[1778501126060,66.89,81174.2,0.0,0.99992,0.0,0.01238]
[1778501126160,66.89,81174.2,0.0,0.99992,0.0,0.01238]
[1778501132751,66.89,81174.09,0.0,0.99992,0.0,0.0123]
[1778501137786,66.89,81174.18,0.0,0.99992,0.0,0.0123]
[1778501138744,66.89,81174.18,0.0,0.99992,0.0,0.0123]
[1778501138808,66.89,81174.18,0.0,0.99992,0.0,0.0123]
[1778501138845,66.89,81171.63,0.0,0.99992,0.0,0.01235]
[1778501144835,66.89,81171.74,0.0,0.99992,0.0,0.01234]
[1778501145611,66.89,81171.74,0.0,0.99992,0.0,0.01234]
[1778501145808,66.89,81171.74,0.0,0.99992,0.0,0.01234]
[1778501145880,66.89,81171.74,0.0,0.99992,0.0,0.01234]
[1778501152054,66.89,81171.51,0.0,0.99992,0.0,0.01235]
[1778501152065,66.89,81171.51,0.0,0.99992,0.0,0.01235]
[1778501152224,66.89,81168.37,0.0,0.99992,0.0,0.0124]
[1778501152891,66.89,81165.95,0.0,0.99992,0.0,0.01245]
[1778501156290,66.89,81166.4,0.0,0.99992,0.0,0.01244]
[1778501156312,66.89,81166.4,0.0,0.99992,0.0,0.01244]
[1778501156340,66.89,81166.8,0.0,0.99992,0.0,0.01243]
[1778501160947,66.89,81164.44,0.0,0.99992,0.0,0.01248]
[1778501162483,66.89,81164.44,0.0,0.99992,0.0,0.01248]
[1778501162557,66.89,81163.05,0.0,0.99992,0.0,0.0125]
[1778501162965,66.89,81159.44,0.0,0.99992,0.0,0.01257]
[1778501163971,66.89,81156.57,0.0,0.99992,0.0,0.01262]
[1778501164788,66.89,81156.57,0.0,0.99992,0.0,0.01262]
[1778501164808,66.89,81156.57,0.0,0.99992,0.0,0.01262]
[1778501165066,66.89,81156.57,0.0,0.99992,0.0,0.01262]
[1778501165309,66.89,81156.57,0.0,0.99992,0.0,0.01262]
[1778501165391,66.89,81155.18,0.0,0.99992,0.0,0.01264]
[1778501168594,66.89,81154.83,0.0,0.99992,0.0,0.01265]
[1778501168811,66.89,81154.83,0.0,0.99992,0.0,0.01265]
[1778501174042,66.89,81154.2,0.0,0.99992,0.0,0.01266]
[1778501175049,66.89,81146.1,0.0,0.99992,0.0,0.01281]
[1778501176477,66.89,81146.1,0.0,0.99992,0.0,0.01281]
[1778501176557,66.89,81144.89,0.0,0.99992,0.0,0.01283]
[1778501177910,66.89,81144.67,0.0,0.99992,0.0,0.01284]
[1778501178062,66.89,81144.67,0.0,0.99992,0.0,0.01284]
[1778501178070,66.89,81144.32,0.0,0.99992,0.0,0.01284]
[1778501179078,66.89,81141.51,0.0,0.99992,0.0,0.0129]
[1778501182188,66.89,81142.35,0.0,0.99992,0.0,0.01288]
[1778501182307,66.89,81142.35,0.0,0.99992,0.0,0.01288]
[1778501185128,66.89,81140.03,0.0,0.99992,0.0,0.01292]
[1778501186138,66.89,81136.7,0.0,0.99992,0.0,0.01299]
[1778501186958,66.89,81136.7,0.0,0.99992,0.0,0.01299]
[1778501187064,66.89,81136.7,0.0,0.99992,0.0,0.01299]
[1778501187654,66.89,81135.35,0.0,0.99992,0.0,0.01301]
[1778501187809,66.89,81135.35,0.0,0.99992,0.0,0.01301]
[1778501188152,66.89,81134.32,0.0,0.99992,0.0,0.01303]
[1778501190168,66.89,81131.06,0.0,0.99992,0.0,0.01309]
[1778501191175,66.89,81127.77,0.0,0.99992,0.0,0.01307]
[1778501192182,66.89,81120.54,0.0,0.99991,0.0,0.01321]
[1778501192757,66.89,81120.54,0.0,0.99991,0.0,0.01321]
[1778501192807,66.89,81120.54,0.0,0.99991,0.0,0.01321]
[1778501193340,66.89,81115.76,0.0,0.99991,0.0,0.0133]
[1778501199231,66.89,81113.24,0.0,0.99991,0.0,0.01335]
[1778501201832,66.89,81112.8,0.0,0.99991,0.0,0.01336]
[1778501202059,66.89,81112.8,0.0,0.99991,0.0,0.01336]
[1778501202346,66.89,81112.8,0.0,0.99991,0.0,0.01336]
[1778501202405,66.89,81112.76,0.0,0.99991,0.0,0.01336]
[1778501202559,66.89,81112.76,0.0,0.99991,0.0,0.01336]
[1778501205983,66.89,81112.85,0.0,0.99991,0.0,0.01336]
[1778501206280,66.89,81118.74,0.0,0.99991,0.0,0.01324]
[1778501209591,66.89,81117.64,0.0,0.99991,0.0,0.01326]
[1778501209807,66.89,81117.64,0.0,0.99991,0.0,0.01326]
[1778501209878,66.89,81117.64,0.0,0.99991,0.0,0.01326]
[1778501215346,66.89,81119.01,0.0,0.99991,0.0,0.01324]
[1778501217360,66.89,81128.95,0.0,0.99992,0.0,0.01305]
[1778501219374,66.89,81129.95,0.0,0.99992,0.0,0.01303]
[1778501221388,66.89,81121.46,0.0,0.99991,0.0,0.01319]
[1778501222395,66.89,81115.53,0.0,0.99991,0.0,0.0133]
[1778501224409,66.89,81114.01,0.0,0.99991,0.0,0.01333]
[1778501229444,66.89,81115.69,0.0,0.99991,0.0,0.0133]
[1778501231458,66.89,81110.01,0.0,0.99991,0.0,0.01341]
[1778501235486,66.89,81105.36,0.0,0.99991,0.0,0.0135]
[1778501240524,66.89,81102.52,0.0,0.99991,0.0,0.01356]
[1778501241528,66.89,81091.58,0.0,0.99991,0.0,0.01377]
[1778501242535,66.89,81091.01,0.0,0.99991,0.0,0.01378]
[1778501247570,66.89,81091.92,0.0,0.99991,0.0,0.01376]
[1778501249584,66.89,81093.91,0.0,0.99991,0.0,0.01372]
[1778501250591,66.89,81097.38,0.0,0.99991,0.0,0.01366]
[1778501252161,66.89,81098.17,0.0,0.99991,0.0,0.01356]
[1778501257640,66.89,81095.69,0.0,0.99991,0.0,0.0136]
[1778501259654,66.89,81111.13,0.0,0.99991,0.0,0.0133]
[1778501260661,66.89,81112.34,0.0,0.99991,0.0,0.01328]
[1778501263682,66.89,81109.97,0.0,0.99991,0.0,0.01333]
[1778501265696,66.89,81114.3,0.0,0.99991,0.0,0.01324]
[1778501267710,66.89,81116.43,0.0,0.99991,0.0,0.0132]
[1778501272745,66.89,81116.25,0.0,0.99991,0.0,0.01321]
[1778501274759,66.89,81114.01,0.0,0.99991,0.0,0.01325]
[1778501279795,66.89,81113.17,0.0,0.99991,0.0,0.01327]
[1778501284829,66.89,81112.62,0.0,0.99991,0.0,0.01328]
[1778501289864,66.89,81113.04,0.0,0.99991,0.0,0.01327]
[1778501292887,66.89,81115.45,0.0,0.99991,0.0,0.01322]
[1778501293892,66.89,81119.53,0.0,0.99991,0.0,0.01314]
[1778501298927,66.89,81127.71,0.0,0.99992,0.0,0.01299]
[1778501300941,66.89,81129.87,0.0,0.99992,0.0,0.01295]
[1778501305978,66.89,81126.92,0.0,0.99992,0.0,0.01301]
[1778501308999,66.89,81129.53,0.0,0.99992,0.0,0.01296]
[1778501311016,66.89,81127.53,0.0,0.99992,0.0,0.01291]
[1778501316048,66.89,81126.78,0.0,0.99992,0.0,0.01293]
[1778501320076,66.89,81136.82,0.0,0.99992,0.0,0.01274]
[1778501320768,66.89,81136.82,0.0,0.99992,0.0,0.01274]
[1778501321083,66.89,81144.65,0.0,0.99992,0.0,0.0126]
[1778501321807,66.89,81144.65,0.0,0.99992,0.0,0.0126]
[1778501322090,66.89,81146.84,0.0,0.99992,0.0,0.01256]
[1778501326570,66.89,81148.57,0.0,0.99992,0.0,0.01252]
[1778501326599,66.89,81151.12,0.0,0.99992,0.0,0.01248]
[1778501326810,66.89,81151.12,0.0,0.99992,0.0,0.01248]
[1778501332160,66.89,81151.61,0.0,0.99992,0.0,0.01247]
[1778501337195,66.89,81151.01,0.0,0.99992,0.0,0.01248]
[1778501341309,66.89,81150.99,0.0,0.99992,0.0,0.01248]
[1778501341312,66.89,81146.67,0.0,0.99992,0.0,0.01256]
[1778501342230,66.89,81136.01,0.0,0.99992,0.0,0.01275]
[1778501343196,66.89,81136.01,0.0,0.99992,0.0,0.01275]
[1778501343310,66.89,81136.01,0.0,0.99992,0.0,0.01275]
[1778501343340,66.89,81134.51,0.0,0.99992,0.0,0.01278]
[1778501344244,66.89,81128.82,0.0,0.99992,0.0,0.01289]
[1778501345251,66.89,81124.87,0.0,0.99992,0.0,0.01296]
[1778501346258,66.89,81122.33,0.0,0.99992,0.0,0.01301]
[1778501348722,66.89,81123.23,0.0,0.99992,0.0,0.01299]
[1778501348808,66.89,81123.23,0.0,0.99992,0.0,0.01299]
[1778501355321,66.89,81122.53,0.0,0.99992,0.0,0.01301]
[1778501358344,66.89,81120.14,0.0,0.99992,0.0,0.01305]
[1778501359351,66.89,81123.5,0.0,0.99992,0.0,0.01299]
[1778501360944,66.89,81123.03,0.0,0.99992,0.0,0.013]
[1778501361060,66.89,81123.03,0.0,0.99992,0.0,0.013]
[1778501361365,66.89,81122.12,0.0,0.99992,0.0,0.01301]
[1778501362405,66.89,81122.12,0.0,0.99992,0.0,0.01301]
[1778501362557,66.89,81122.12,0.0,0.99992,0.0,0.01301]
[1778501365393,66.89,81119.59,0.0,0.99992,0.0,0.01306]
[1778501365789,66.89,81119.59,0.0,0.99992,0.0,0.01306]
[1778501365809,66.89,81119.59,0.0,0.99992,0.0,0.01306]
[1778501366400,66.89,81119.19,0.0,0.99992,0.0,0.01307]
[1778501366858,66.89,81119.19,0.0,0.99992,0.0,0.01307]
[1778501367059,66.89,81119.19,0.0,0.99992,0.0,0.01307]
[1778501373451,66.89,81119.23,0.0,0.99992,0.0,0.01299]
[1778501375814,66.89,81119.23,0.0,0.99992,0.0,0.01299]
[1778501376062,66.89,81119.23,0.0,0.99992,0.0,0.01299]
[1778501376225,66.89,81119.23,0.0,0.99992,0.0,0.01299]
[1778501376311,66.89,81119.23,0.0,0.99992,0.0,0.01299]
[1778501376472,66.89,81119.19,0.0,0.99992,0.0,0.01299]
[1778501383522,66.89,81119.72,0.0,0.99992,0.0,0.01298]
[1778501384529,66.89,81122.28,0.0,0.99992,0.0,0.01293]
[1778501385580,66.89,81122.28,0.0,0.99992,0.0,0.01293]
[1778501385642,66.89,81123.6,0.0,0.99992,0.0,0.0129]
[1778501385809,66.89,81123.6,0.0,0.99992,0.0,0.0129]
[1778501386359,66.89,81123.6,0.0,0.99992,0.0,0.0129]
[1778501386557,66.89,81123.6,0.0,0.99992,0.0,0.0129]
[1778501387550,66.89,81118.14,0.0,0.99992,0.0,0.01301]
[1778501388557,66.89,81113.57,0.0,0.99992,0.0,0.01309]
[1778501389171,66.89,81113.57,0.0,0.99992,0.0,0.01309]
[1778501389311,66.89,81113.57,0.0,0.99992,0.0,0.01309]
[1778501389564,66.89,81115.5,0.0,0.99992,0.0,0.01306]
[1778501390144,66.89,81115.5,0.0,0.99992,0.0,0.01306]
[1778501390307,66.89,81115.5,0.0,0.99992,0.0,0.01306]
[1778501395219,66.89,81115.13,0.0,0.99992,0.0,0.01306]
[1778501395309,66.89,81115.13,0.0,0.99992,0.0,0.01306]
[1778501395606,66.89,81115.87,0.0,0.99992,0.0,0.01305]
[1778501396013,66.89,81115.87,0.0,0.99992,0.0,0.01305]
[1778501396063,66.89,81115.87,0.0,0.99992,0.0,0.01305]
[1778501399634,66.89,81111.71,0.0,0.99991,0.0,0.01313]
[1778501401593,66.89,81111.67,0.0,0.99991,0.0,0.01313]
[1778501401648,66.89,81109.55,0.0,0.99991,0.0,0.01317]
[1778501401772,66.89,81109.55,0.0,0.99991,0.0,0.01317]
[1778501401809,66.89,81109.55,0.0,0.99991,0.0,0.01317]
[1778501405195,66.89,81108.27,0.0,0.99991,0.0,0.01319]
[1778501405311,66.89,81108.27,0.0,0.99991,0.0,0.01319]
[1778501405539,66.89,81108.27,0.0,0.99991,0.0,0.01319]
[1778501405562,66.89,81108.27,0.0,0.99991,0.0,0.01319]
[1778501405677,66.89,81107.58,0.0,0.99991,0.0,0.01321]
[1778501410725,66.89,81107.63,0.0,0.99991,0.0,0.0132]
[1778501415760,66.89,81107.88,0.0,0.99991,0.0,0.0132]
[1778501417060,66.89,81107.88,0.0,0.99991,0.0,0.0132]
[1778501417314,66.89,81107.88,0.0,0.99991,0.0,0.0132]
[1778501417464,66.89,81107.88,0.0,0.99991,0.0,0.0132]
[1778501417562,66.89,81107.88,0.0,0.99991,0.0,0.0132]
[1778501417565,66.89,81107.43,0.0,0.99991,0.0,0.01321]
[1778501420795,66.89,81105.44,0.0,0.99991,0.0,0.01325]
[1778501425526,66.89,81104.59,0.0,0.99991,0.0,0.01326]
[1778501425561,66.89,81104.59,0.0,0.99991,0.0,0.01326]
[1778501425610,66.89,81099.59,0.0,0.99991,0.0,0.01336]
[1778501426106,66.89,81099.59,0.0,0.99991,0.0,0.01336]
[1778501426309,66.89,81099.59,0.0,0.99991,0.0,0.01336]
[1778501426410,66.89,81097.47,0.0,0.99991,0.0,0.0134]
[1778501426837,66.89,81094.99,0.0,0.99991,0.0,0.01345]
[1778501433886,66.89,81094.04,0.0,0.99991,0.0,0.01338]
[1778501436803,66.89,81093.05,0.0,0.99991,0.0,0.0134]
[1778501436811,66.89,81093.05,0.0,0.99991,0.0,0.0134]
[1778501437506,66.89,81093.05,0.0,0.99991,0.0,0.0134]
[1778501437558,66.89,81093.05,0.0,0.99991,0.0,0.0134]
[1778501437659,66.89,81092.85,0.0,0.99991,0.0,0.0134]
[1778501437914,66.89,81087.1,0.0,0.99991,0.0,0.01352]
[1778501438921,66.89,81084.48,0.0,0.99991,0.0,0.01357]
[1778501443956,66.89,81084.31,0.0,0.99991,0.0,0.01357]
[1778501448992,66.89,81084.9,0.0,0.99991,0.0,0.01356]
[1778501449999,66.89,81078.96,0.0,0.99991,0.0,0.01368]
[1778501451006,66.89,81072.46,0.0,0.99991,0.0,0.0138]
[1778501453968,66.89,81071.88,0.0,0.99991,0.0,0.01382]
[1778501454059,66.89,81071.88,0.0,0.99991,0.0,0.01382]
[1778501454069,66.89,81072.39,0.0,0.99991,0.0,0.01381]
[1778501455375,66.89,81072.39,0.0,0.99991,0.0,0.01381]
[1778501455559,66.89,81072.39,0.0,0.99991,0.0,0.01381]
[1778501455582,66.89,81070.66,0.0,0.99991,0.0,0.01384]
[1778501457052,66.89,81061.54,0.0,0.99991,0.0,0.01402]
[1778501458059,66.89,81056.09,0.0,0.99991,0.0,0.01413]
[1778501460073,66.89,81060.06,0.0,0.99991,0.0,0.01405]
[1778501462818,66.89,81060.51,0.0,0.99991,0.0,0.01404]
[1778501463060,66.89,81060.51,0.0,0.99991,0.0,0.01404]
[1778501463724,66.89,81060.51,0.0,0.99991,0.0,0.01404]
[1778501463782,66.89,81059.86,0.0,0.99991,0.0,0.01406]
[1778501463810,66.89,81059.86,0.0,0.99991,0.0,0.01406]
[1778501469136,66.89,81058.25,0.0,0.99991,0.0,0.01409]
[1778501473156,66.89,81058.4,0.0,0.99991,0.0,0.01409]
[1778501473310,66.89,81058.4,0.0,0.99991,0.0,0.01409]
[1778501473596,66.89,81058.4,0.0,0.99991,0.0,0.01409]
[1778501473640,66.89,81058.44,0.0,0.99991,0.0,0.01409]
[1778501473809,66.89,81058.44,0.0,0.99991,0.0,0.01409]
[1778501476185,66.89,81062.87,0.0,0.99991,0.0,0.014]
[1778501476954,66.89,81062.87,0.0,0.99991,0.0,0.014]
[1778501477063,66.89,81062.87,0.0,0.99991,0.0,0.014]
[1778501478339,66.89,81063.55,0.0,0.99991,0.0,0.01398]
[1778501478558,66.89,81063.55,0.0,0.99991,0.0,0.01398]
[1778501478643,66.89,81064.42,0.0,0.99991,0.0,0.01396]
[1778501479206,66.89,81071.67,0.0,0.99991,0.0,0.01382]
[1778501480129,66.89,81071.67,0.0,0.99991,0.0,0.01382]
[1778501480309,66.89,81071.67,0.0,0.99991,0.0,0.01382]
[1778501480317,66.89,81075.17,0.0,0.99991,0.0,0.01375]
[1778501485117,66.89,81074.4,0.0,0.99991,0.0,0.01377]
[1778501485310,66.89,81074.4,0.0,0.99991,0.0,0.01377]
[1778501491290,66.89,81075.53,0.0,0.99991,0.0,0.01366]
[1778501493760,66.89,81075.85,0.0,0.99991,0.0,0.01365]
[1778501493812,66.89,81075.85,0.0,0.99991,0.0,0.01365]
[1778501493761,66.89,81075.56,0.0,0.99991,0.0,0.01366]
[1778501494252,66.89,81075.56,0.0,0.99991,0.0,0.01366]
[1778501494313,66.89,81075.56,0.0,0.99991,0.0,0.01366]
[1778501494413,66.89,81075.21,0.0,0.99991,0.0,0.01366]
[1778501500409,66.89,81074.74,0.0,0.99991,0.0,0.01367]
[1778501500560,66.89,81074.74,0.0,0.99991,0.0,0.01367]
[1778501500661,66.89,81075.64,0.0,0.99991,0.0,0.01366]
[1778501500865,66.89,81075.64,0.0,0.99991,0.0,0.01366]
[1778501501064,66.89,81075.64,0.0,0.99991,0.0,0.01366]
[1778501505553,66.89,81075.69,0.0,0.99991,0.0,0.01365]
[1778501505812,66.89,81075.69,0.0,0.99991,0.0,0.01365]
[1778501505829,66.89,81074.9,0.0,0.99991,0.0,0.01367]
[1778501506084,66.89,81074.9,0.0,0.99991,0.0,0.01367]
[1778501506310,66.89,81074.9,0.0,0.99991,0.0,0.01367]
[1778501509421,66.89,81068.36,0.0,0.99991,0.0,0.0138]
[1778501510565,66.89,81068.36,0.0,0.99991,0.0,0.0138]
[1778501510815,66.89,81068.36,0.0,0.99991,0.0,0.0138]
[1778501510570,66.89,81066.45,0.0,0.99991,0.0,0.01384]
[1778501514456,66.89,81062.51,0.0,0.99991,0.0,0.01392]
[1778501515349,66.89,81062.51,0.0,0.99991,0.0,0.01392]
[1778501515563,66.89,81062.51,0.0,0.99991,0.0,0.01392]
[1778501515631,66.89,81061.12,0.0,0.99991,0.0,0.01394]
[1778501515964,66.89,81061.12,0.0,0.99991,0.0,0.01394]
[1778501516060,66.89,81061.12,0.0,0.99991,0.0,0.01394]
[1778501521509,66.89,81060.73,0.0,0.99991,0.0,0.01395]
[1778501525745,66.89,81059.44,0.0,0.99991,0.0,0.01398]
[1778501525812,66.89,81059.44,0.0,0.99991,0.0,0.01398]
[1778501525776,66.89,81059.41,0.0,0.99991,0.0,0.01398]
[1778501526421,66.89,81059.41,0.0,0.99991,0.0,0.01398]
[1778501526558,66.89,81059.41,0.0,0.99991,0.0,0.01398]
[1778501526659,66.89,81058.95,0.0,0.99991,0.0,0.01399]
[1778501532586,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501533242,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501533310,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501533667,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501533809,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501533768,66.89,81059.63,0.0,0.99991,0.0,0.01397]
[1778501536614,66.89,81057.16,0.0,0.99991,0.0,0.01402]
[1778501537919,66.89,81055.97,0.0,0.99991,0.0,0.01405]
[1778501538062,66.89,81055.97,0.0,0.99991,0.0,0.01405]
[1778501538352,66.89,81055.97,0.0,0.99991,0.0,0.01405]
[1778501538563,66.89,81055.97,0.0,0.99991,0.0,0.01405]
[1778501538628,66.89,81055.95,0.0,0.99991,0.0,0.01405]
[1778501540642,66.89,81061.27,0.0,0.99991,0.0,0.01394]
[1778501541948,66.89,81062.53,0.0,0.99991,0.0,0.01392]
[1778501542060,66.89,81062.53,0.0,0.99991,0.0,0.01392]
[1778501544561,66.89,81063.03,0.0,0.99991,0.0,0.01391]
[1778501544810,66.89,81063.03,0.0,0.99991,0.0,0.01391]
[1778501544670,66.89,81063.55,0.0,0.99991,0.0,0.0139]
[1778501545677,66.89,81062.71,0.0,0.99991,0.0,0.01391]
[1778501549705,66.89,81072.13,0.0,0.99991,0.0,0.01372]
[1778501550267,66.89,81072.13,0.0,0.99991,0.0,0.01372]
[1778501550310,66.89,81072.13,0.0,0.99991,0.0,0.01372]
[1778501550712,66.89,81073.6,0.0,0.99991,0.0,0.0137]
[1778501552727,66.89,81074.09,0.0,0.99991,0.0,0.0136]
[1778501556573,66.89,81074.61,0.0,0.99991,0.0,0.01359]
[1778501556812,66.89,81074.61,0.0,0.99991,0.0,0.01359]
[1778501556754,66.89,81076.92,0.0,0.99991,0.0,0.01354]
[1778501557054,66.89,81076.92,0.0,0.99991,0.0,0.01354]
[1778501557312,66.89,81076.92,0.0,0.99991,0.0,0.01354]
[1778501557761,66.89,81076.82,0.0,0.99991,0.0,0.01355]
[1778501562796,66.89,81077.38,0.0,0.99991,0.0,0.01354]
[1778501567142,66.89,81077.75,0.0,0.99991,0.0,0.01353]
[1778501567311,66.89,81077.75,0.0,0.99991,0.0,0.01353]
[1778501567857,66.89,81077.75,0.0,0.99991,0.0,0.01353]
[1778501567831,66.89,81077.93,0.0,0.99991,0.0,0.01352]
[1778501568062,66.89,81077.93,0.0,0.99991,0.0,0.01352]
[1778501574881,66.89,81076.98,0.0,0.99991,0.0,0.01354]
[1778501576302,66.89,81076.21,0.0,0.99991,0.0,0.01356]
[1778501576309,66.89,81076.21,0.0,0.99991,0.0,0.01356]
[1778501576895,66.89,81075.54,0.0,0.99991,0.0,0.01357]
[1778501577307,66.89,81075.54,0.0,0.99991,0.0,0.01357]
[1778501577559,66.89,81075.54,0.0,0.99991,0.0,0.01357]
[1778501577902,66.89,81073.42,0.0,0.99991,0.0,0.01361]
[1778501579916,66.89,81072.13,0.0,0.99991,0.0,0.01364]
[1778501583526,66.89,81072.79,0.0,0.99991,0.0,0.01363]
[1778501583558,66.89,81072.79,0.0,0.99991,0.0,0.01363]
[1778501583627,66.89,81072.48,0.0,0.99991,0.0,0.01363]
[1778501584138,66.89,81072.48,0.0,0.99991,0.0,0.01363]
[1778501584309,66.89,81072.48,0.0,0.99991,0.0,0.01363]
[1778501586965,66.89,81074.42,0.0,0.99991,0.0,0.01359]
[1778501588602,66.89,81074.42,0.0,0.99991,0.0,0.01359]
[1778501588814,66.89,81074.42,0.0,0.99991,0.0,0.01359]
[1778501591499,66.89,81073.29,0.0,0.99991,0.0,0.01362]
[1778501591558,66.89,81073.29,0.0,0.99991,0.0,0.01362]
[1778501591655,66.89,81073.28,0.0,0.99991,0.0,0.01362]
[1778501592002,66.89,81074.26,0.0,0.99991,0.0,0.0136]
[1778501593388,66.89,81074.26,0.0,0.99991,0.0,0.0136]
[1778501593568,66.89,81074.26,0.0,0.99991,0.0,0.0136]
[1778501594014,66.89,81075.34,0.0,0.99991,0.0,0.01358]
[1778501598042,66.89,81076.34,0.0,0.99991,0.0,0.01356]
[1778501599613,66.89,81076.34,0.0,0.99991,0.0,0.01356]
[1778501600395,66.89,81076.21,0.0,0.99991,0.0,0.01356]
[1778501600559,66.89,81076.21,0.0,0.99991,0.0,0.01356]
[1778501606763,66.89,81076.85,0.0,0.99991,0.0,0.01355]
[1778501606809,66.89,81076.85,0.0,0.99991,0.0,0.01355]
[1778501611133,66.89,81076.3,0.0,0.99991,0.0,0.01347]
[1778501616328,66.89,81076.89,0.0,0.99991,0.0,0.01346]
[1778501616563,66.89,81076.89,0.0,0.99991,0.0,0.01346]
[1778501616642,66.89,81077.95,0.0,0.99991,0.0,0.01344]
[1778501622848,66.89,81078.32,0.0,0.99991,0.0,0.01343]
[1778501623062,66.89,81078.81,0.0,0.99991,0.0,0.01342]
[1778501623217,66.89,81077.47,0.0,0.99991,0.0,0.01345]
[1778501625231,66.89,81078.65,0.0,0.99991,0.0,0.01343]
[1778501628252,66.89,81085.43,0.0,0.99991,0.0,0.01329]
[1778501629701,66.89,81085.43,0.0,0.99991,0.0,0.01329]
[1778501629814,66.89,81085.43,0.0,0.99991,0.0,0.01329]
[1778501629915,66.89,81081.71,0.0,0.99991,0.0,0.01337]
[1778501635301,66.89,81080.95,0.0,0.99991,0.0,0.01338]
[1778501636470,66.89,81080.95,0.0,0.99991,0.0,0.01338]
[1778501636558,66.89,81080.95,0.0,0.99991,0.0,0.01338]
[1778501643357,66.89,81081.34,0.0,0.99991,0.0,0.01337]
[1778501648392,66.89,81081.1,0.0,0.99991,0.0,0.01338]
[1778501649339,66.89,81081.1,0.0,0.99991,0.0,0.01338]
[1778501649557,66.89,81081.1,0.0,0.99991,0.0,0.01338]
[1778501654434,66.89,81082.2,0.0,0.99991,0.0,0.01336]
[1778501656066,66.89,81082.86,0.0,0.99991,0.0,0.01334]
[1778501656309,66.89,81082.86,0.0,0.99991,0.0,0.01334]
[1778501656448,66.89,81087.84,0.0,0.99991,0.0,0.01325]
[1778501666518,66.89,81087.81,0.0,0.99991,0.0,0.01325]
[1778501669416,66.89,81088.08,0.0,0.99991,0.0,0.01324]
[1778501669560,66.89,81088.08,0.0,0.99991,0.0,0.01324]
[1778501672770,66.89,81087.99,0.0,0.99991,0.0,0.01316]
[1778501672809,66.89,81087.99,0.0,0.99991,0.0,0.01316]
[1778501672871,66.89,81083.96,0.0,0.99991,0.0,0.01324]
[1778501673568,66.89,81085.2,0.0,0.99991,0.0,0.01322]
[1778501676520,66.89,81086.0,0.0,0.99991,0.0,0.0132]
[1778501676557,66.89,81086.0,0.0,0.99991,0.0,0.0132]
[1778501676589,66.89,81084.29,0.0,0.99991,0.0,0.01323]
[1778501677596,66.89,81083.25,0.0,0.99991,0.0,0.01325]
[1778501680617,66.89,81081.66,0.0,0.99991,0.0,0.01328]
[1778501685652,66.89,81081.15,0.0,0.99991,0.0,0.01329]
[1778501693711,66.89,81081.28,0.0,0.99991,0.0,0.01329]
[1778501699756,66.89,81081.26,0.0,0.99991,0.0,0.01329]
[1778501702777,66.89,81074.45,0.0,0.99991,0.0,0.01342]
[1778501703595,66.89,81074.45,0.0,0.99991,0.0,0.01342]
[1778501703811,66.89,81074.45,0.0,0.99991,0.0,0.01342]
[1778501706805,66.89,81062.76,0.0,0.99991,0.0,0.01365]
[1778501707237,66.89,81062.76,0.0,0.99991,0.0,0.01365]
[1778501707308,66.89,81062.76,0.0,0.99991,0.0,0.01365]
[1778501708819,66.89,81063.16,0.0,0.99991,0.0,0.01364]
[1778501713854,66.89,81062.15,0.0,0.99991,0.0,0.01366]
[1778501716545,66.89,81062.03,0.0,0.99991,0.0,0.01367]
[1778501716559,66.89,81062.03,0.0,0.99991,0.0,0.01367]
[1778501721910,66.89,81062.18,0.0,0.99991,0.0,0.01366]
[1778501723924,66.89,81067.56,0.0,0.99991,0.0,0.01356]
[1778501724931,66.89,81071.42,0.0,0.99991,0.0,0.01348]
[1778501725293,66.89,81071.42,0.0,0.99991,0.0,0.01348]
[1778501725308,66.89,81071.42,0.0,0.99991,0.0,0.01348]
[1778501725938,66.89,81072.66,0.0,0.99991,0.0,0.01346]
[1778501726945,66.89,81071.68,0.0,0.99991,0.0,0.01348]
[1778501731981,66.89,81078.18,0.0,0.99991,0.0,0.01327]
[1778501732988,66.89,81084.07,0.0,0.99991,0.0,0.01315]
[1778501733541,66.89,81084.07,0.0,0.99991,0.0,0.01315]
[1778501733559,66.89,81084.07,0.0,0.99991,0.0,0.01315]
[1778501733995,66.89,81085.33,0.0,0.99991,0.0,0.01313]
[1778501735007,66.89,81088.43,0.0,0.99992,0.0,0.01307]
[1778501736015,66.89,81091.02,0.0,0.99992,0.0,0.01302]
[1778501736761,66.89,81091.02,0.0,0.99992,0.0,0.01302]
[1778501736808,66.89,81091.02,0.0,0.99992,0.0,0.01302]
[1778501737021,66.89,81095.13,0.0,0.99992,0.0,0.01294]
[1778501738028,66.89,81097.57,0.0,0.99992,0.0,0.0129]
[1778501740042,66.89,81098.7,0.0,0.99992,0.0,0.01288]
[1778501741049,66.89,81102.39,0.0,0.99992,0.0,0.01281]
[1778501742056,66.89,81108.06,0.0,0.99992,0.0,0.0127]
[1778501742863,66.89,81108.06,0.0,0.99992,0.0,0.0127]
[1778501743059,66.89,81108.06,0.0,0.99992,0.0,0.0127]
[1778501744070,66.89,81103.54,0.0,0.99992,0.0,0.01279]
[1778501745077,66.89,81102.48,0.0,0.99992,0.0,0.01281]
[1778501745669,66.89,81102.48,0.0,0.99992,0.0,0.01281]
[1778501745808,66.89,81102.48,0.0,0.99992,0.0,0.01281]
[1778501750641,66.89,81102.55,0.0,0.99992,0.0,0.01281]
[1778501750811,66.89,81102.55,0.0,0.99992,0.0,0.01281]
[1778501750863,66.89,81109.34,0.0,0.99992,0.0,0.01268]
[1778501753133,66.89,81108.02,0.0,0.99992,0.0,0.0127]
[1778501754140,66.89,81104.57,0.0,0.99992,0.0,0.01277]
[1778501756217,66.89,81104.24,0.0,0.99992,0.0,0.01277]
[1778501756311,66.89,81104.24,0.0,0.99992,0.0,0.01277]
[1778501762196,66.89,81103.63,0.0,0.99992,0.0,0.01279]
[1778501769989,66.89,81103.71,0.0,0.99992,0.0,0.01278]
[1778501771310,66.89,81104.01,0.0,0.99992,0.0,0.01278]
[1778501771410,66.89,81104.01,0.0,0.99992,0.0,0.01278]
[1778501773034,66.89,81104.01,0.0,0.99992,0.0,0.01278]
[1778501773058,66.89,81104.01,0.0,0.99992,0.0,0.01278]
[1778501775287,66.89,81109.82,0.0,0.99992,0.0,0.01267]
[1778501776853,66.89,81109.82,0.0,0.99992,0.0,0.01267]
[1778501777060,66.89,81109.82,0.0,0.99992,0.0,0.01267]
[1778501776953,66.89,81110.0,0.0,0.99992,0.0,0.01267]
[1778501777427,66.89,81110.0,0.0,0.99992,0.0,0.01267]
[1778501777560,66.89,81110.0,0.0,0.99992,0.0,0.01267]
[1778501783343,66.89,81110.81,0.0,0.99992,0.0,0.01265]
[1778501788379,66.89,81110.24,0.0,0.99992,0.0,0.01266]
[1778501791731,66.89,81110.29,0.0,0.99992,0.0,0.01266]
[1778501791804,66.89,81109.85,0.0,0.99992,0.0,0.01259]
[1778501792407,66.89,81114.49,0.0,0.99992,0.0,0.01251]
[1778501794245,66.89,81114.49,0.0,0.99992,0.0,0.01251]
[1778501794312,66.89,81114.49,0.0,0.99992,0.0,0.01251]
[1778501794422,66.89,81114.29,0.0,0.99992,0.0,0.01251]
[1778501799456,66.89,81114.62,0.0,0.99992,0.0,0.0125]
[1778501804491,66.89,81114.3,0.0,0.99992,0.0,0.01251]
[1778501809526,66.89,81111.5,0.0,0.99992,0.0,0.01256]
[1778501811540,66.89,81109.4,0.0,0.99992,0.0,0.0126]
[1778501816575,66.89,81109.67,0.0,0.99992,0.0,0.01259]
[1778501821610,66.89,81108.29,0.0,0.99992,0.0,0.01262]
[1778501827652,66.89,81108.33,0.0,0.99992,0.0,0.01262]
[1778501828659,66.89,81114.11,0.0,0.99992,0.0,0.01251]
[1778501829666,66.89,81117.02,0.0,0.99992,0.0,0.01246]
[1778501834701,66.89,81118.07,0.0,0.99992,0.0,0.01244]
[1778501835708,66.89,81127.07,0.0,0.99992,0.0,0.01228]
[1778501836715,66.89,81130.65,0.0,0.99992,0.0,0.01222]
[1778501841750,66.89,81132.08,0.0,0.99992,0.0,0.01219]
[1778501848799,66.89,81130.45,0.0,0.99992,0.0,0.01222]
[1778501850813,66.89,81124.71,0.0,0.99992,0.0,0.01232]
[1778501851820,66.89,81121.12,0.0,0.99992,0.0,0.01231]
[1778501854015,66.89,81122.63,0.0,0.99992,0.0,0.01228]
[1778501854025,66.89,81090.91,0.0,0.99992,0.0,0.01286]
[1778501854850,66.89,81081.14,0.0,0.99992,0.0,0.01304]
[1778501855857,66.89,81078.05,0.0,0.99991,0.0,0.0131]
[1778501857339,66.89,81078.95,0.0,0.99991,0.0,0.01308]
[1778501862906,66.89,81077.97,0.0,0.99991,0.0,0.0131]
[1778501863562,66.89,81077.97,0.0,0.99991,0.0,0.0131]
[1778501868951,66.89,81078.97,0.0,0.99991,0.0,0.01308]
[1778501871562,66.89,81079.64,0.0,0.99991,0.0,0.01307]
[1778501873803,66.89,81080.88,0.0,0.99992,0.0,0.01305]
[1778501873811,66.89,81080.88,0.0,0.99992,0.0,0.01305]
[1778501873986,66.89,81080.79,0.0,0.99992,0.0,0.01305]
[1778501879021,66.89,81083.95,0.0,0.99992,0.0,0.01299]
[1778501882217,66.89,81084.66,0.0,0.99992,0.0,0.01298]
[1778501885063,66.89,81080.53,0.0,0.99992,0.0,0.01305]
[1778501887109,66.89,81079.96,0.0,0.99991,0.0,0.01307]
[1778501887188,66.89,81079.33,0.0,0.99991,0.0,0.01308]
[1778501887310,66.89,81079.33,0.0,0.99991,0.0,0.01308]
[1778501894127,66.89,81078.13,0.0,0.99991,0.0,0.0131]
[1778501895134,66.89,81082.22,0.0,0.99992,0.0,0.01302]
[1778501896141,66.89,81086.02,0.0,0.99992,0.0,0.01295]
[1778501902183,66.89,81087.42,0.0,0.99992,0.0,0.01292]
[1778501907218,66.89,81087.41,0.0,0.99992,0.0,0.01292]
[1778501910239,66.89,81102.16,0.0,0.99992,0.0,0.01265]
[1778501910676,66.89,81102.16,0.0,0.99992,0.0,0.01265]
[1778501910811,66.89,81102.16,0.0,0.99992,0.0,0.01265]
[1778501911246,66.89,81104.16,0.0,0.99992,0.0,0.01253]
[1778501913260,66.89,81114.62,0.0,0.99992,0.0,0.01234]
[1778501914267,66.89,81115.75,0.0,0.99992,0.0,0.01232]
[1778501915274,66.89,81118.94,0.0,0.99992,0.0,0.01227]
[1778501917288,66.89,81125.31,0.0,0.99992,0.0,0.01215]
[1778501921377,66.89,81130.17,0.0,0.99992,0.0,0.01207]
[1778501923218,66.89,81125.65,0.0,0.99992,0.0,0.01215]
[1778501924398,66.89,81121.12,0.0,0.99992,0.0,0.01223]
[1778501925559,66.89,81121.12,0.0,0.99992,0.0,0.01223]
[1778501926412,66.89,81130.44,0.0,0.99992,0.0,0.01206]
[1778501927361,66.89,81130.44,0.0,0.99992,0.0,0.01206]
[1778501927559,66.89,81130.44,0.0,0.99992,0.0,0.01206]
[1778501927578,66.89,81131.19,0.0,0.99992,0.0,0.01205]
[1778501929433,66.89,81135.47,0.0,0.99992,0.0,0.01198]
[1778501930441,66.89,81144.4,0.0,0.99992,0.0,0.01182]
[1778501931447,66.89,81144.5,0.0,0.99992,0.0,0.01182]
[1778501934469,66.89,81141.18,0.0,0.99992,0.0,0.01188]
[1778501936503,66.89,81141.34,0.0,0.99992,0.0,0.01187]
[1778501936560,66.89,81141.34,0.0,0.99992,0.0,0.01187]
[1778501937147,66.89,81144.77,0.0,0.99992,0.0,0.01181]
[1778501937562,66.89,81144.77,0.0,0.99992,0.0,0.01181]
[1778501939503,66.89,81146.88,0.0,0.99992,0.0,0.01178]
[1778501942286,66.89,81146.98,0.0,0.99992,0.0,0.01178]
[1778501942312,66.89,81146.98,0.0,0.99992,0.0,0.01178]
[1778501942293,66.89,81145.83,0.0,0.99992,0.0,0.0118]
[1778501944085,66.89,81144.03,0.0,0.99992,0.0,0.01183]
[1778501944311,66.89,81144.03,0.0,0.99992,0.0,0.01183]
[1778501944547,66.89,81147.94,0.0,0.99992,0.0,0.01176]
[1778501945548,66.89,81160.48,0.0,0.99993,0.0,0.01155]
[1778501946556,66.89,81161.22,0.0,0.99993,0.0,0.01153]
[1778501947563,66.89,81163.31,0.0,0.99993,0.0,0.0115]
[1778501948570,66.89,81166.39,0.0,0.99993,0.0,0.01145]
[1778501949577,66.89,81163.56,0.0,0.99993,0.0,0.01149]
[1778501950584,66.89,81160.89,0.0,0.99993,0.0,0.01154]
[1778501953605,66.89,81169.42,0.0,0.99993,0.0,0.0114]
[1778501954612,66.89,81166.25,0.0,0.99993,0.0,0.01145]
[1778501956084,66.89,81166.25,0.0,0.99993,0.0,0.01145]
[1778501956309,66.89,81166.25,0.0,0.99993,0.0,0.01145]
[1778501956176,66.89,81164.8,0.0,0.99993,0.0,0.01147]
[1778501957634,66.89,81161.18,0.0,0.99993,0.0,0.01153]
[1778501958383,66.89,81161.18,0.0,0.99993,0.0,0.01153]
[1778501958562,66.89,81161.18,0.0,0.99993,0.0,0.01153]
[1778501964607,66.89,81161.16,0.0,0.99993,0.0,0.01153]
[1778501964683,66.89,81118.72,0.0,0.99992,0.0,0.01227]
[1778501965690,66.89,81118.62,0.0,0.99992,0.0,0.01227]
[1778501967811,66.89,81118.67,0.0,0.99992,0.0,0.01227]
[1778501971732,66.89,81115.34,0.0,0.99992,0.0,0.01225]
[1778501972739,66.89,81112.0,0.0,0.99992,0.0,0.01231]
[1778501976767,66.89,81109.81,0.0,0.99992,0.0,0.01235]
[1778501980679,66.89,81109.65,0.0,0.99992,0.0,0.01236]
[1778501980810,66.89,81109.65,0.0,0.99992,0.0,0.01236]
[1778501980909,66.89,81109.26,0.0,0.99992,0.0,0.01236]
[1778501981823,66.89,81109.26,0.0,0.99992,0.0,0.01236]
[1778501982066,66.89,81109.26,0.0,0.99992,0.0,0.01236]
[1778501987844,66.89,81108.09,0.0,0.99992,0.0,0.01238]
[1778501991873,66.89,81115.71,0.0,0.99992,0.0,0.01225]
[1778501993893,66.89,81110.15,0.0,0.99992,0.0,0.01235]
[1778501995823,66.89,81109.4,0.0,0.99992,0.0,0.01236]
[1778501996070,66.89,81109.4,0.0,0.99992,0.0,0.01236]
[1778501996129,66.89,81109.43,0.0,0.99992,0.0,0.01236]
[1778501997704,66.89,81108.83,0.0,0.99992,0.0,0.01237]
[1778501997812,66.89,81108.83,0.0,0.99992,0.0,0.01237]
[1778501998928,66.89,81118.19,0.0,0.99992,0.0,0.0122]
[1778501999936,66.89,81118.34,0.0,0.99992,0.0,0.0122]
[1778502002957,66.89,81112.78,0.0,0.99992,0.0,0.0123]
[1778502004677,66.89,81112.27,0.0,0.99992,0.0,0.01231]
[1778502004809,66.89,81112.27,0.0,0.99992,0.0,0.01231]
[1778502004971,66.89,81112.14,0.0,0.99992,0.0,0.01231]
[1778502007316,66.89,81110.63,0.0,0.99992,0.0,0.01234]
[1778502007559,66.89,81109.57,0.0,0.99992,0.0,0.01236]
[1778502011016,66.89,81105.94,0.0,0.99992,0.0,0.01242]
[1778502013030,66.89,81102.06,0.0,0.99992,0.0,0.01249]
[1778502014448,66.89,81103.03,0.0,0.99992,0.0,0.01247]
[1778502014560,66.89,81103.03,0.0,0.99992,0.0,0.01247]
[1778502015279,66.89,81103.03,0.0,0.99992,0.0,0.01247]
[1778502015313,66.89,81103.03,0.0,0.99992,0.0,0.01247]
[1778502015328,66.89,81103.99,0.0,0.99992,0.0,0.01246]
[1778502021086,66.89,81102.04,0.0,0.99992,0.0,0.01249]
[1778502023231,66.89,81100.75,0.0,0.99992,0.0,0.01252]
[1778502023311,66.89,81100.75,0.0,0.99992,0.0,0.01252]
[1778502023271,66.89,81100.82,0.0,0.99992,0.0,0.01251]
[1778502024007,66.89,81100.82,0.0,0.99992,0.0,0.01251]
[1778502024059,66.89,81100.82,0.0,0.99992,0.0,0.01251]
[1778502029146,66.89,81103.01,0.0,0.99992,0.0,0.01248]
[1778502031483,66.89,81106.13,0.0,0.99992,0.0,0.01234]
[1778502031559,66.89,81106.13,0.0,0.99992,0.0,0.01234]
[1778502032167,66.89,81109.68,0.0,0.99992,0.0,0.01228]
[1778502033174,66.89,81116.01,0.0,0.99992,0.0,0.01216]
[1778502035188,66.89,81115.21,0.0,0.99992,0.0,0.01218]
[1778502035965,66.89,81115.21,0.0,0.99992,0.0,0.01218]
[1778502036062,66.89,81115.21,0.0,0.99992,0.0,0.01218]
[1778502037202,66.89,81111.7,0.0,0.99992,0.0,0.01224]
[1778502042237,66.89,81112.71,0.0,0.99992,0.0,0.01222]
[1778502045553,66.89,81112.54,0.0,0.99992,0.0,0.01222]
[1778502045812,66.89,81112.54,0.0,0.99992,0.0,0.01222]
[1778502046060,66.89,81112.54,0.0,0.99992,0.0,0.01222]
[1778502046312,66.89,81112.54,0.0,0.99992,0.0,0.01222]
[1778502046400,66.89,81112.64,0.0,0.99992,0.0,0.01222]
[1778502052307,66.89,81113.01,0.0,0.99992,0.0,0.01222]
[1778502055578,66.89,81114.16,0.0,0.99992,0.0,0.0122]
[1778502055819,66.89,81114.16,0.0,0.99992,0.0,0.0122]
[1778502056337,66.89,81114.7,0.0,0.99992,0.0,0.01219]
[1778502056493,66.89,81114.7,0.0,0.99992,0.0,0.01219]
[1778502056563,66.89,81114.7,0.0,0.99992,0.0,0.01219]
[1778502062380,66.89,81114.03,0.0,0.99992,0.0,0.0122]
[1778502065102,66.89,81113.37,0.0,0.99992,0.0,0.01221]
[1778502065311,66.89,81113.37,0.0,0.99992,0.0,0.01221]
[1778502065401,66.89,81113.81,0.0,0.99992,0.0,0.0122]
[1778502065863,66.89,81113.81,0.0,0.99992,0.0,0.0122]
[1778502066061,66.89,81113.81,0.0,0.99992,0.0,0.0122]
[1778502068422,66.89,81116.58,0.0,0.99992,0.0,0.01215]
[1778502069429,66.89,81118.56,0.0,0.99992,0.0,0.01212]
[1778502072005,66.89,81117.45,0.0,0.99992,0.0,0.01214]
[1778502072061,66.89,81117.45,0.0,0.99992,0.0,0.01214]
[1778502072450,66.89,81117.73,0.0,0.99992,0.0,0.01213]
[1778502072764,66.89,81117.73,0.0,0.99992,0.0,0.01213]
[1778502072810,66.89,81117.73,0.0,0.99992,0.0,0.01213]
[1778502077485,66.89,81127.77,0.0,0.99992,0.0,0.01196]
[1778502078492,66.89,81122.86,0.0,0.99992,0.0,0.01204]
[1778502081821,66.89,81122.54,0.0,0.99992,0.0,0.01205]
[1778502082060,66.89,81122.54,0.0,0.99992,0.0,0.01205]
[1778502082112,66.89,81122.72,0.0,0.99992,0.0,0.01204]
[1778502082772,66.89,81122.72,0.0,0.99992,0.0,0.01204]
[1778502082810,66.89,81122.72,0.0,0.99992,0.0,0.01204]
[1778502086548,66.89,81120.2,0.0,0.99992,0.0,0.01209]
[1778502089097,66.89,81119.44,0.0,0.99992,0.0,0.0121]
[1778502089309,66.89,81119.44,0.0,0.99992,0.0,0.0121]
[1778502091583,66.89,81119.3,0.0,0.99992,0.0,0.01203]
[1778502093597,66.89,81111.18,0.0,0.99992,0.0,0.01217]
[1778502096199,66.89,81110.95,0.0,0.99992,0.0,0.01217]
[1778502096310,66.89,81110.95,0.0,0.99992,0.0,0.01217]
[1778502096411,66.89,81110.91,0.0,0.99992,0.0,0.01218]
[1778502097119,66.89,81110.91,0.0,0.99992,0.0,0.01218]
[1778502097313,66.89,81110.91,0.0,0.99992,0.0,0.01218]
[1778502106291,66.89,81110.05,0.0,0.99992,0.0,0.01219]
[1778502109710,66.89,81112.03,0.0,0.99992,0.0,0.01216]
[1778502114746,66.89,81111.71,0.0,0.99992,0.0,0.01216]
[1778502119780,66.89,81122.52,0.0,0.99992,0.0,0.01197]
[1778502120787,66.89,81121.5,0.0,0.99992,0.0,0.01199]
[1778502121795,66.89,81117.35,0.0,0.99992,0.0,0.01206]
[1778502123808,66.89,81111.02,0.0,0.99992,0.0,0.01217]
[1778502126897,66.89,81109.64,0.0,0.99992,0.0,0.0122]
[1778502127060,66.89,81109.64,0.0,0.99992,0.0,0.0122]
[1778502127078,66.89,81109.65,0.0,0.99992,0.0,0.0122]
[1778502127746,66.89,81109.65,0.0,0.99992,0.0,0.0122]
[1778502127816,66.89,81109.65,0.0,0.99992,0.0,0.0122]
[1778502137906,66.89,81109.02,0.0,0.99992,0.0,0.01221]
[1778502140135,66.89,81109.02,0.0,0.99992,0.0,0.01221]
[1778502140309,66.89,81109.02,0.0,0.99992,0.0,0.01221]
[1778502140410,66.89,81109.02,0.0,0.99992,0.0,0.01221]
[1778502141945,66.89,81108.98,0.0,0.99992,0.0,0.01221]
[1778502142064,66.89,81108.98,0.0,0.99992,0.0,0.01221]
[1778502148983,66.89,81108.98,0.0,0.99992,0.0,0.01221]
[1778502150967,66.89,81108.91,0.0,0.99992,0.0,0.01221]
[1778502151061,66.89,81108.91,0.0,0.99992,0.0,0.01221]
[1778502151113,66.89,81108.91,0.0,0.99992,0.0,0.01213]
[1778502154020,66.89,81114.2,0.0,0.99992,0.0,0.01204]
[1778502155027,66.89,81119.57,0.0,0.99992,0.0,0.01194]
[1778502157041,66.89,81123.69,0.0,0.99992,0.0,0.01187]
[1778502162076,66.89,81126.12,0.0,0.99992,0.0,0.01183]
[1778502162987,66.89,81126.12,0.0,0.99992,0.0,0.01183]
[1778502163059,66.89,81126.12,0.0,0.99992,0.0,0.01183]
[1778502163083,66.89,81126.45,0.0,0.99992,0.0,0.01183]
[1778502164011,66.89,81126.45,0.0,0.99992,0.0,0.01183]
[1778502164058,66.89,81126.45,0.0,0.99992,0.0,0.01183]
[1778502165097,66.89,81128.97,0.0,0.99992,0.0,0.01178]
[1778502170132,66.89,81128.82,0.0,0.99992,0.0,0.01178]
[1778502176177,66.89,81128.91,0.0,0.99992,0.0,0.01178]
[1778502177383,66.89,81128.91,0.0,0.99992,0.0,0.01178]
[1778502177559,66.89,81128.91,0.0,0.99992,0.0,0.01178]
[1778502177409,66.89,81128.93,0.0,0.99992,0.0,0.01178]
[1778502177692,66.89,81128.93,0.0,0.99992,0.0,0.01178]
[1778502177813,66.89,81128.93,0.0,0.99992,0.0,0.01178]
[1778502181210,66.89,81134.65,0.0,0.99992,0.0,0.01168]
[1778502182217,66.89,81140.6,0.0,0.99993,0.0,0.01158]
[1778502183063,66.89,81140.6,0.0,0.99993,0.0,0.01158]
[1778502183318,66.89,81140.6,0.0,0.99993,0.0,0.01158]
[1778502183417,66.89,81145.29,0.0,0.99993,0.0,0.0115]
[1778502183829,66.89,81145.29,0.0,0.99993,0.0,0.0115]
[1778502185817,66.89,81145.91,0.0,0.99993,0.0,0.01149]
[1778502185926,66.89,81145.91,0.0,0.99993,0.0,0.01149]
[1778502186033,66.89,81145.91,0.0,0.99993,0.0,0.01149]
[1778502186060,66.89,81145.91,0.0,0.99993,0.0,0.01149]
[1778502186172,66.89,81145.91,0.0,0.99993,0.0,0.01149]
[1778502186245,66.89,81144.97,0.0,0.99993,0.0,0.01151]
[1778502187252,66.89,81147.24,0.0,0.99993,0.0,0.01147]
[1778502189266,66.89,81149.67,0.0,0.99993,0.0,0.01143]
[1778502189815,66.89,81149.67,0.0,0.99993,0.0,0.01143]
[1778502189917,66.89,81149.67,0.0,0.99993,0.0,0.01143]
[1778502190273,66.89,81150.05,0.0,0.99993,0.0,0.01142]
[1778502190853,66.89,81150.05,0.0,0.99993,0.0,0.01142]
[1778502190952,66.89,81150.05,0.0,0.99993,0.0,0.01142]
[1778502191060,66.89,81150.05,0.0,0.99993,0.0,0.01142]
[1778502191817,66.89,81150.24,0.0,0.99993,0.0,0.01142]
[1778502191930,66.89,81150.24,0.0,0.99993,0.0,0.01142]
[1778502192288,66.89,81150.52,0.0,0.99993,0.0,0.01142]
[1778502194302,66.89,81144.07,0.0,0.99993,0.0,0.01152]
[1778502195829,66.89,81144.07,0.0,0.99993,0.0,0.01152]
[1778502195930,66.89,81144.07,0.0,0.99993,0.0,0.01152]
[1778502196031,66.89,81144.07,0.0,0.99993,0.0,0.01152]
[1778502197861,66.89,81144.55,0.0,0.99993,0.0,0.01152]
[1778502197917,66.89,81144.55,0.0,0.99993,0.0,0.01152]
[1778502198065,66.89,81144.55,0.0,0.99993,0.0,0.01152]
[1778502199815,66.89,81144.62,0.0,0.99993,0.0,0.01152]
[1778502199922,66.89,81144.62,0.0,0.99993,0.0,0.01152]
[1778502200344,66.89,81144.51,0.0,0.99993,0.0,0.01152]
[1778502201814,66.89,81144.49,0.0,0.99993,0.0,0.01152]
[1778502201929,66.89,81144.49,0.0,0.99993,0.0,0.01152]
[1778502202358,66.89,81144.52,0.0,0.99993,0.0,0.01152]
[1778502204179,66.89,81143.71,0.0,0.99993,0.0,0.01153]
[1778502205821,66.89,81143.97,0.0,0.99993,0.0,0.01153]
[1778502205838,66.89,81143.97,0.0,0.99993,0.0,0.01153]
[1778502206063,66.89,81143.97,0.0,0.99993,0.0,0.01153]
[1778502206168,66.89,81143.97,0.0,0.99993,0.0,0.01153]
[1778502206386,66.89,81144.11,0.0,0.99993,0.0,0.01152]
[1778502207393,66.89,81148.87,0.0,0.99993,0.0,0.01144]
[1778502209407,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502209814,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502209900,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210168,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210314,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210370,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210427,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210559,66.89,81155.32,0.0,0.99993,0.0,0.01134]
[1778502210514,66.89,81155.42,0.0,0.99993,0.0,0.01133]
[1778502211421,66.89,81154.7,0.0,0.99993,0.0,0.01127]
[1778502213817,66.89,81154.73,0.0,0.99993,0.0,0.01127]
[1778502213924,66.89,81154.73,0.0,0.99993,0.0,0.01127]
[1778502214442,66.89,81154.77,0.0,0.99993,0.0,0.01127]
[1778502216456,66.89,81157.56,0.0,0.99993,0.0,0.01123]
[1778502217814,66.89,81158.15,0.0,0.99993,0.0,0.01122]
[1778502217928,66.89,81158.15,0.0,0.99993,0.0,0.01122]
[1778502218470,66.89,81158.52,0.0,0.99993,0.0,0.01121]
[1778502220157,66.89,81158.53,0.0,0.99993,0.0,0.01121]
[1778502220202,66.89,81158.53,0.0,0.99993,0.0,0.01121]
[1778502220310,66.89,81158.53,0.0,0.99993,0.0,0.01121]
[1778502221814,66.89,81158.27,0.0,0.99993,0.0,0.01121]
[1778502221927,66.89,81158.27,0.0,0.99993,0.0,0.01121]
[1778502222498,66.89,81158.32,0.0,0.99993,0.0,0.01121]
[1778502223816,66.89,81158.27,0.0,0.99993,0.0,0.01121]
[1778502223854,66.89,81158.27,0.0,0.99993,0.0,0.01121]
[1778502225519,66.89,81158.56,0.0,0.99993,0.0,0.01121]
[1778502226527,66.89,81167.68,0.0,0.99993,0.0,0.01106]
[1778502227534,66.89,81170.03,0.0,0.99993,0.0,0.01102]
[1778502227813,66.89,81170.03,0.0,0.99993,0.0,0.01102]
[1778502227918,66.89,81170.03,0.0,0.99993,0.0,0.01102]
[1778502228541,66.89,81170.13,0.0,0.99993,0.0,0.01102]
[1778502230408,66.89,81169.83,0.0,0.99993,0.0,0.01103]
[1778502230461,66.89,81169.83,0.0,0.99993,0.0,0.01103]
[1778502230561,66.89,81169.83,0.0,0.99993,0.0,0.01103]
[1778502231814,66.89,81170.22,0.0,0.99993,0.0,0.01102]
[1778502231918,66.89,81170.22,0.0,0.99993,0.0,0.01102]
[1778502232569,66.89,81170.18,0.0,0.99993,0.0,0.01102]
[1778502235611,66.89,81187.45,0.0,0.99993,0.0,0.01074]
[1778502236605,66.89,81198.46,0.0,0.99993,0.0,0.01057]
[1778502237612,66.89,81198.66,0.0,0.99993,0.0,0.01057]
[1778502239536,66.89,81199.17,0.0,0.99993,0.0,0.01056]
[1778502239627,66.89,81199.17,0.0,0.99993,0.0,0.01056]
[1778502239626,66.89,81201.17,0.0,0.99993,0.0,0.01053]
[1778502241564,66.89,81201.25,0.0,0.99993,0.0,0.01053]
[1778502241640,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502241667,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502241977,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502242066,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502242088,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502242310,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502242409,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502243565,66.89,81201.31,0.0,0.99993,0.0,0.01053]
[1778502243568,66.89,81201.4,0.0,0.99993,0.0,0.01052]
[1778502243675,66.89,81201.4,0.0,0.99993,0.0,0.01052]
[1778502245560,66.89,81201.5,0.0,0.99993,0.0,0.01052]
[1778502245599,66.89,81201.5,0.0,0.99993,0.0,0.01052]
[1778502247561,66.89,81201.6,0.0,0.99993,0.0,0.01052]
[1778502247651,66.89,81205.1,0.0,0.99993,0.0,0.01047]
[1778502247682,66.89,81212.64,0.0,0.99993,0.0,0.01035]
[1778502249565,66.89,81212.64,0.0,0.99993,0.0,0.01035]
[1778502249686,66.89,81212.64,0.0,0.99993,0.0,0.01035]
[1778502250648,66.89,81213.89,0.0,0.99993,0.0,0.01033]
[1778502249774,66.89,81215.09,0.0,0.99993,0.0,0.01031]
[1778502250708,66.89,81248.68,0.0,0.99994,0.0,0.00982]
[1778502251730,66.89,81251.04,0.0,0.99994,0.0,0.00978]
[1778502254337,66.89,81251.33,0.0,0.99994,0.0,0.00978]
[1778502254399,66.89,81251.33,0.0,0.99994,0.0,0.00978]
[1778502254436,66.89,81251.8,0.0,0.99994,0.0,0.00977]
[1778502254738,66.89,81250.4,0.0,0.99994,0.0,0.00979]
[1778502255686,66.89,81250.4,0.0,0.99994,0.0,0.00979]
[1778502256752,66.89,81262.68,0.0,0.99994,0.0,0.00961]
[1778502258332,66.89,81262.68,0.0,0.99994,0.0,0.00961]
[1778502258398,66.89,81273.45,0.0,0.99994,0.0,0.00946]
[1778502258766,66.89,81273.73,0.0,0.99994,0.0,0.00946]
[1778502260470,66.89,81273.73,0.0,0.99994,0.0,0.00946]
[1778502260493,66.89,81273.73,0.0,0.99994,0.0,0.00946]
[1778502260520,66.89,81271.41,0.0,0.99994,0.0,0.00949]
[1778502260780,66.89,81264.54,0.0,0.99994,0.0,0.00959]
[1778502262587,66.89,81264.54,0.0,0.99994,0.0,0.00959]
[1778502261787,66.89,81259.63,0.0,0.99994,0.0,0.00966]
[1778502263677,66.89,81259.63,0.0,0.99994,0.0,0.00966]
[1778502262794,66.89,81269.31,0.0,0.99994,0.0,0.00952]
[1778502263801,66.89,81272.76,0.0,0.99994,0.0,0.00947]
[1778502264808,66.89,81271.19,0.0,0.99994,0.0,0.00949]
[1778502266562,66.89,81271.19,0.0,0.99994,0.0,0.00949]
[1778502266639,66.89,81271.19,0.0,0.99994,0.0,0.00949]
[1778502266662,66.89,81265.21,0.0,0.99994,0.0,0.00958]
[1778502266822,66.89,81262.49,0.0,0.99994,0.0,0.00962]
[1778502267831,66.89,81267.5,0.0,0.99994,0.0,0.00955]
[1778502268837,66.89,81265.98,0.0,0.99994,0.0,0.00957]
[1778502270558,66.89,81265.98,0.0,0.99994,0.0,0.00957]
[1778502270602,66.89,81265.98,0.0,0.99994,0.0,0.00957]
[1778502270658,66.89,81262.2,0.0,0.99994,0.0,0.00962]
[1778502270851,66.89,81260.67,0.0,0.99994,0.0,0.00964]
[1778502272564,66.89,81260.67,0.0,0.99994,0.0,0.00964]
[1778502272677,66.89,81260.67,0.0,0.99994,0.0,0.00964]
[1778502272662,66.89,81258.04,0.0,0.99994,0.0,0.00962]
[1778502273293,66.89,81258.04,0.0,0.99994,0.0,0.00962]
[1778502273310,66.89,81258.04,0.0,0.99994,0.0,0.00962]
[1778502273382,66.89,81258.04,0.0,0.99994,0.0,0.00962]
[1778502273561,66.89,81258.04,0.0,0.99994,0.0,0.00962]
[1778502273654,66.89,81254.7,0.0,0.99994,0.0,0.00966]
[1778502276563,66.89,81254.32,0.0,0.99994,0.0,0.00967]
[1778502276639,66.89,81254.27,0.0,0.99994,0.0,0.00967]
[1778502276718,66.89,81254.27,0.0,0.99994,0.0,0.00967]
[1778502276895,66.89,81260.07,0.0,0.99994,0.0,0.00959]
[1778502278376,66.89,81260.07,0.0,0.99994,0.0,0.00959]
[1778502278428,66.89,81285.78,0.0,0.99994,0.0,0.00923]
[1778502279010,66.89,81285.78,0.0,0.99994,0.0,0.00923]
[1778502279088,66.89,81309.31,0.0,0.99994,0.0,0.00891]
[1778502279927,66.89,81304.09,0.0,0.99994,0.0,0.00898]
[1778502281379,66.89,81304.09,0.0,0.99994,0.0,0.00898]
[1778502283920,66.89,81302.54,0.0,0.99994,0.0,0.009]
[1778502283963,66.89,81316.3,0.0,0.99994,0.0,0.00882]
[1778502285158,66.89,81316.3,0.0,0.99994,0.0,0.00882]
[1778502285178,66.89,81318.87,0.0,0.99994,0.0,0.00879]
[1778502287563,66.89,81318.28,0.0,0.99994,0.0,0.00879]
[1778502292037,66.89,81307.42,0.0,0.99994,0.0,0.00894]
[1778502293033,66.89,81308.2,0.0,0.99994,0.0,0.00893]
[1778502297448,66.89,81309.05,0.0,0.99994,0.0,0.00891]
[1778502297512,66.89,81309.05,0.0,0.99994,0.0,0.00891]
[1778502297559,66.89,81309.05,0.0,0.99994,0.0,0.00891]
[1778502297647,66.89,81309.05,0.0,0.99994,0.0,0.00891]
[1778502297674,66.89,81309.05,0.0,0.99994,0.0,0.00891]
[1778502297661,66.89,81308.05,0.0,0.99994,0.0,0.00893]
[1778502297813,66.89,81308.05,0.0,0.99994,0.0,0.00893]
[1778502300084,66.89,81299.78,0.0,0.99994,0.0,0.00904]
[1778502301556,66.89,81299.78,0.0,0.99994,0.0,0.00904]
[1778502301575,66.89,81299.78,0.0,0.99994,0.0,0.00904]
[1778502301670,66.89,81299.78,0.0,0.99994,0.0,0.00904]
[1778502301642,66.89,81296.9,0.0,0.99994,0.0,0.00908]
[1778502301783,66.89,81296.9,0.0,0.99994,0.0,0.00908]
[1778502301833,66.89,81296.9,0.0,0.99994,0.0,0.00908]
[1778502303105,66.89,81293.88,0.0,0.99994,0.0,0.00912]
[1778502304112,66.89,81280.45,0.0,0.99994,0.0,0.0093]
[1778502305119,66.89,81280.81,0.0,0.99994,0.0,0.0093]
[1778502306126,66.89,81283.78,0.0,0.99994,0.0,0.00926]
[1778502307133,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308095,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308207,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308311,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308320,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308401,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308562,66.89,81287.69,0.0,0.99994,0.0,0.0092]
[1778502308637,66.89,81288.5,0.0,0.99994,0.0,0.00919]
[1778502310155,66.89,81285.84,0.0,0.99994,0.0,0.00923]
[1778502313178,66.89,81283.84,0.0,0.99994,0.0,0.00926]
[1778502315192,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316355,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316484,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316561,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316595,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316624,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316697,66.89,81274.44,0.0,0.99994,0.0,0.00939]
[1778502316647,66.89,81273.21,0.0,0.99994,0.0,0.0094]
[1778502316809,66.89,81273.21,0.0,0.99994,0.0,0.0094]
[1778502316892,66.89,81273.21,0.0,0.99994,0.0,0.0094]
[1778502318213,66.89,81270.03,0.0,0.99994,0.0,0.00945]
[1778502319563,66.89,81270.03,0.0,0.99994,0.0,0.00945]
[1778502319675,66.89,81270.03,0.0,0.99994,0.0,0.00945]
[1778502319663,66.89,81266.44,0.0,0.99994,0.0,0.0095]
[1778502321570,66.89,81265.46,0.0,0.99994,0.0,0.00951]
[1778502321671,66.89,81265.46,0.0,0.99994,0.0,0.00951]
[1778502321634,66.89,81265.12,0.0,0.99994,0.0,0.00952]
[1778502325567,66.89,81264.7,0.0,0.99994,0.0,0.00952]
[1778502325669,66.89,81264.7,0.0,0.99994,0.0,0.00952]
[1778502325662,66.89,81264.63,0.0,0.99994,0.0,0.00952]
[1778502326269,66.89,81263.02,0.0,0.99994,0.0,0.00955]
[1778502327563,66.89,81263.02,0.0,0.99994,0.0,0.00955]
[1778502327615,66.89,81263.02,0.0,0.99994,0.0,0.00955]
[1778502327622,66.89,81259.37,0.0,0.99994,0.0,0.0096]
[1778502328283,66.89,81262.59,0.0,0.99994,0.0,0.00955]
[1778502331575,66.89,81262.39,0.0,0.99994,0.0,0.00955]
[1778502331687,66.89,81262.39,0.0,0.99994,0.0,0.00955]
[1778502331672,66.89,81263.25,0.0,0.99994,0.0,0.00948]
[1778502334708,66.89,81262.33,0.0,0.99994,0.0,0.00949]
[1778502334767,66.89,81262.33,0.0,0.99994,0.0,0.00949]
[1778502334756,66.89,81260.78,0.0,0.99994,0.0,0.00951]
[1778502334810,66.89,81260.78,0.0,0.99994,0.0,0.00951]
[1778502334820,66.89,81260.78,0.0,0.99994,0.0,0.00951]
[1778502335059,66.89,81260.78,0.0,0.99994,0.0,0.00951]
[1778502335333,66.89,81260.08,0.0,0.99994,0.0,0.00952]
[1778502337560,66.89,81259.99,0.0,0.99994,0.0,0.00952]
[1778502337666,66.89,81259.99,0.0,0.99994,0.0,0.00952]
[1778502337748,66.89,81258.07,0.0,0.99994,0.0,0.00955]
[1778502339369,66.89,81258.07,0.0,0.99994,0.0,0.00955]
[1778502340671,66.89,81257.77,0.0,0.99994,0.0,0.00956]
[1778502341560,66.89,81257.69,0.0,0.99994,0.0,0.00956]
[1778502341721,66.89,81257.69,0.0,0.99994,0.0,0.00956]
[1778502341658,66.89,81258.34,0.0,0.99994,0.0,0.00955]
[1778502343562,66.89,81258.52,0.0,0.99994,0.0,0.00955]
[1778502343667,66.89,81258.52,0.0,0.99994,0.0,0.00955]
[1778502343776,66.89,81258.52,0.0,0.99994,0.0,0.00955]
[1778502343768,66.89,81258.49,0.0,0.99994,0.0,0.00955]
[1778502343807,66.89,81258.49,0.0,0.99994,0.0,0.00955]
[1778502343922,66.89,81258.49,0.0,0.99994,0.0,0.00955]
[1778502347561,66.89,81258.49,0.0,0.99994,0.0,0.00955]
[1778502347669,66.89,81258.49,0.0,0.99994,0.0,0.00955]
[1778502347770,66.89,81258.45,0.0,0.99994,0.0,0.00955]
[1778502348426,66.89,81257.26,0.0,0.99994,0.0,0.00956]
[1778502349561,66.89,81257.26,0.0,0.99994,0.0,0.00956]
[1778502349673,66.89,81257.26,0.0,0.99994,0.0,0.00956]
[1778502349677,66.89,81257.3,0.0,0.99994,0.0,0.00956]
[1778502350057,66.89,81257.3,0.0,0.99994,0.0,0.00956]
[1778502350124,66.89,81257.3,0.0,0.99994,0.0,0.00956]
[1778502350439,66.89,81273.8,0.0,0.99994,0.0,0.00933]
[1778502351446,66.89,81271.39,0.0,0.99994,0.0,0.00937]
[1778502352570,66.89,81271.39,0.0,0.99994,0.0,0.00937]
[1778502352679,66.89,81271.39,0.0,0.99994,0.0,0.00937]
[1778502352774,66.89,81266.16,0.0,0.99994,0.0,0.00944]
[1778502352809,66.89,81266.16,0.0,0.99994,0.0,0.00944]
[1778502353209,66.89,81266.16,0.0,0.99994,0.0,0.00944]
[1778502353259,66.89,81266.16,0.0,0.99994,0.0,0.00944]
[1778502353309,66.89,81266.16,0.0,0.99994,0.0,0.00944]
[1778502356600,66.89,81265.61,0.0,0.99994,0.0,0.00945]
[1778502356707,66.89,81265.61,0.0,0.99994,0.0,0.00945]
[1778502356701,66.89,81262.34,0.0,0.99994,0.0,0.00949]
[1778502356808,66.89,81262.34,0.0,0.99994,0.0,0.00949]
[1778502357488,66.89,81261.62,0.0,0.99994,0.0,0.0095]
[1778502361518,66.89,81262.49,0.0,0.99994,0.0,0.00949]
[1778502362230,66.89,81262.49,0.0,0.99994,0.0,0.00949]
[1778502362272,66.89,81262.49,0.0,0.99994,0.0,0.00949]
[1778502362308,66.89,81262.49,0.0,0.99994,0.0,0.00949]
[1778502362421,66.89,81262.49,0.0,0.99994,0.0,0.00949]
[1778502363532,66.89,81263.81,0.0,0.99994,0.0,0.00947]
[1778502364539,66.89,81264.67,0.0,0.99994,0.0,0.00946]
[1778502365561,66.89,81264.67,0.0,0.99994,0.0,0.00946]
[1778502365622,66.89,81264.67,0.0,0.99994,0.0,0.00946]
[1778502369562,66.89,81265.19,0.0,0.99994,0.0,0.00945]
[1778502369670,66.89,81265.19,0.0,0.99994,0.0,0.00945]
[1778502373561,66.89,81265.26,0.0,0.99994,0.0,0.00945]
[1778502373672,66.89,81265.26,0.0,0.99994,0.0,0.00945]
[1778502375563,66.89,81265.24,0.0,0.99994,0.0,0.00945]
[1778502375668,66.89,81265.24,0.0,0.99994,0.0,0.00945]
[1778502378751,66.89,81265.27,0.0,0.99994,0.0,0.00945]
[1778502378808,66.89,81265.27,0.0,0.99994,0.0,0.00945]
[1778502378761,66.89,81257.19,0.0,0.99994,0.0,0.00956]
[1778502378861,66.89,81257.19,0.0,0.99994,0.0,0.00956]
[1778502380651,66.89,81255.35,0.0,0.99994,0.0,0.00959]
[1778502381562,66.89,81255.35,0.0,0.99994,0.0,0.00959]
[1778502381659,66.89,81255.35,0.0,0.99994,0.0,0.00959]
[1778502383672,66.89,81253.18,0.0,0.99994,0.0,0.00962]
[1778502388707,66.89,81252.77,0.0,0.99994,0.0,0.00963]
[1778502390721,66.89,81256.3,0.0,0.99994,0.0,0.00958]
[1778502391262,66.89,81256.3,0.0,0.99994,0.0,0.00958]
[1778502391373,66.89,81256.3,0.0,0.99994,0.0,0.00958]
[1778502393560,66.89,81256.08,0.0,0.99994,0.0,0.00952]
[1778502394749,66.89,81254.34,0.0,0.99994,0.0,0.00954]
[1778502395756,66.89,81253.29,0.0,0.99994,0.0,0.00956]
[1778502396763,66.89,81252.43,0.0,0.99994,0.0,0.00957]
[1778502399784,66.89,81253.25,0.0,0.99994,0.0,0.00956]
[1778502400791,66.89,81254.35,0.0,0.99994,0.0,0.00954]
[1778502401798,66.89,81255.5,0.0,0.99994,0.0,0.00952]
[1778502402807,66.89,81260.4,0.0,0.99994,0.0,0.00946]
[1778502403814,66.89,81264.39,0.0,0.99994,0.0,0.0094]
[1778502408849,66.89,81264.66,0.0,0.99994,0.0,0.0094]
[1778502414236,66.89,81264.43,0.0,0.99994,0.0,0.0094]
[1778502415572,66.89,81264.5,0.0,0.99994,0.0,0.0094]
[1778502415615,66.89,81264.5,0.0,0.99994,0.0,0.0094]
[1778502415813,66.89,81264.5,0.0,0.99994,0.0,0.0094]
[1778502415820,66.89,81264.33,0.0,0.99994,0.0,0.0094]
[1778502420933,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422243,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422311,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422356,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422469,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422562,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422572,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422809,66.89,81264.46,0.0,0.99994,0.0,0.0094]
[1778502422673,66.89,81264.1,0.0,0.99994,0.0,0.0094]
[1778502428989,66.89,81264.91,0.0,0.99994,0.0,0.00939]
[1778502431887,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502431998,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502432067,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502432419,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502432455,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502432558,66.89,81265.76,0.0,0.99994,0.0,0.00938]
[1778502432658,66.89,81265.4,0.0,0.99994,0.0,0.00939]
[1778502434024,66.89,81263.0,0.0,0.99994,0.0,0.00942]
[1778502439061,66.89,81264.37,0.0,0.99994,0.0,0.0094]
[1778502440913,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502440980,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441061,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441549,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441562,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441664,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441809,66.89,81264.83,0.0,0.99994,0.0,0.00939]
[1778502441765,66.89,81264.87,0.0,0.99994,0.0,0.00939]
[1778502447116,66.89,81275.84,0.0,0.99994,0.0,0.00924]
[1778502448123,66.89,81279.13,0.0,0.99994,0.0,0.0092]
[1778502449130,66.89,81270.11,0.0,0.99994,0.0,0.00932]
[1778502450137,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502450996,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502451060,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502451396,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502451483,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502451567,66.89,81267.29,0.0,0.99994,0.0,0.00936]
[1778502451665,66.89,81267.22,0.0,0.99994,0.0,0.0093]
[1778502457186,66.89,81267.46,0.0,0.99994,0.0,0.00929]
[1778502459875,66.89,81267.95,0.0,0.99994,0.0,0.00929]
[1778502459985,66.89,81268.67,0.0,0.99994,0.0,0.00928]
[1778502460063,66.89,81268.67,0.0,0.99994,0.0,0.00928]
[1778502460448,66.89,81268.67,0.0,0.99994,0.0,0.00928]
[1778502460555,66.89,81268.67,0.0,0.99994,0.0,0.00928]
[1778502460810,66.89,81268.67,0.0,0.99994,0.0,0.00928]
[1778502460656,66.89,81268.53,0.0,0.99994,0.0,0.00928]
[1778502466250,66.89,81268.56,0.0,0.99994,0.0,0.00928]
[1778502471285,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502471992,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472033,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472064,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472395,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472507,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472559,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502472608,66.89,81265.82,0.0,0.99994,0.0,0.00932]
[1778502478334,66.89,81264.61,0.0,0.99994,0.0,0.00933]
[1778502480348,66.89,81261.8,0.0,0.99994,0.0,0.00937]
[1778502482422,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482450,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482557,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482811,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482829,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482869,66.89,81260.6,0.0,0.99994,0.0,0.00939]
[1778502482910,66.89,81260.43,0.0,0.99994,0.0,0.00939]
[1778502482937,66.89,81260.43,0.0,0.99994,0.0,0.00939]
[1778502483058,66.89,81260.43,0.0,0.99994,0.0,0.00939]
[1778502485559,66.89,81260.41,0.0,0.99994,0.0,0.00939]
[1778502485666,66.89,81260.41,0.0,0.99994,0.0,0.00939]
[1778502485767,66.89,81259.97,0.0,0.99994,0.0,0.0094]
[1778502489559,66.89,81260.09,0.0,0.99994,0.0,0.0094]
[1778502489625,66.89,81260.09,0.0,0.99994,0.0,0.0094]
[1778502489726,66.89,81259.88,0.0,0.99994,0.0,0.0094]
[1778502491560,66.89,81259.86,0.0,0.99994,0.0,0.0094]
[1778502491667,66.89,81259.86,0.0,0.99994,0.0,0.0094]
[1778502491768,66.89,81259.86,0.0,0.99994,0.0,0.0094]
[1778502495566,66.89,81259.66,0.0,0.99994,0.0,0.0094]
[1778502495680,66.89,81259.66,0.0,0.99994,0.0,0.0094]
[1778502495781,66.89,81259.43,0.0,0.99994,0.0,0.00941]
[1778502496816,66.89,81259.43,0.0,0.99994,0.0,0.00941]
[1778502496924,66.89,81259.43,0.0,0.99994,0.0,0.00941]
[1778502497061,66.89,81259.79,0.0,0.99994,0.0,0.0094]
[1778502502505,66.89,81259.58,0.0,0.99994,0.0,0.0094]
[1778502504517,66.89,81256.27,0.0,0.99994,0.0,0.00945]
[1778502505864,66.89,81256.27,0.0,0.99994,0.0,0.00945]
[1778502505902,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502505974,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506058,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506080,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506249,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506313,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506560,66.89,81253.01,0.0,0.99994,0.0,0.0095]
[1778502506660,66.89,81253.11,0.0,0.99994,0.0,0.0095]
[1778502507538,66.89,81255.22,0.0,0.99994,0.0,0.00947]
[1778502509561,66.89,81256.57,0.0,0.99994,0.0,0.00945]
[1778502509669,66.89,81256.57,0.0,0.99994,0.0,0.00945]
[1778502509781,66.89,81256.57,0.0,0.99994,0.0,0.00945]
[1778502509811,66.89,81256.57,0.0,0.99994,0.0,0.00945]
[1778502509918,66.89,81256.57,0.0,0.99994,0.0,0.00945]
[1778502509882,66.89,81256.05,0.0,0.99994,0.0,0.00945]
[1778502511566,66.89,81255.22,0.0,0.99994,0.0,0.0094]
[1778502512573,66.89,81253.28,0.0,0.99994,0.0,0.00943]
[1778502513559,66.89,81253.28,0.0,0.99994,0.0,0.00943]
[1778502513667,66.89,81253.28,0.0,0.99994,0.0,0.00943]
[1778502513768,66.89,81251.79,0.0,0.99994,0.0,0.00945]
[1778502514771,66.89,81251.79,0.0,0.99994,0.0,0.00945]
[1778502514812,66.89,81251.79,0.0,0.99994,0.0,0.00945]
[1778502514822,66.89,81251.79,0.0,0.99994,0.0,0.00945]
[1778502515071,66.89,81251.62,0.0,0.99994,0.0,0.00945]
[1778502515562,66.89,81251.62,0.0,0.99994,0.0,0.00945]
[1778502515626,66.89,81251.62,0.0,0.99994,0.0,0.00945]
[1778502515662,66.89,81251.72,0.0,0.99994,0.0,0.00945]
[1778502519558,66.89,81251.85,0.0,0.99994,0.0,0.00945]
[1778502519585,66.89,81251.85,0.0,0.99994,0.0,0.00945]
[1778502519693,66.89,81251.85,0.0,0.99994,0.0,0.00945]
[1778502519810,66.89,81251.85,0.0,0.99994,0.0,0.00945]
[1778502519917,66.89,81251.85,0.0,0.99994,0.0,0.00945]
[1778502519895,66.89,81251.21,0.0,0.99994,0.0,0.00946]
[1778502523564,66.89,81251.03,0.0,0.99994,0.0,0.00946]
[1778502523615,66.89,81251.03,0.0,0.99994,0.0,0.00946]
[1778502523650,66.89,81253.06,0.0,0.99994,0.0,0.00943]
[1778502524657,66.89,81254.75,0.0,0.99994,0.0,0.00941]
[1778502526287,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502526310,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502526340,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502526561,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502527558,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502527667,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502527768,66.89,81254.32,0.0,0.99994,0.0,0.00941]
[1778502529560,66.89,81254.57,0.0,0.99994,0.0,0.00941]
[1778502529606,66.89,81254.57,0.0,0.99994,0.0,0.00941]
[1778502529692,66.89,81254.46,0.0,0.99994,0.0,0.00941]
[1778502531559,66.89,81254.46,0.0,0.99994,0.0,0.00941]
[1778502531672,66.89,81254.46,0.0,0.99994,0.0,0.00941]
[1778502531773,66.89,81254.46,0.0,0.99994,0.0,0.00941]
[1778502534910,66.89,81253.06,0.0,0.99994,0.0,0.00943]
[1778502535020,66.89,81252.77,0.0,0.99994,0.0,0.00944]
[1778502535068,66.89,81252.77,0.0,0.99994,0.0,0.00944]
[1778502535560,66.89,81252.77,0.0,0.99994,0.0,0.00944]
[1778502535636,66.89,81252.77,0.0,0.99994,0.0,0.00944]
[1778502535737,66.89,81252.77,0.0,0.99994,0.0,0.00944]
[1778502538755,66.89,81250.61,0.0,0.99994,0.0,0.00947]
[1778502539567,66.89,81250.61,0.0,0.99994,0.0,0.00947]
[1778502539678,66.89,81250.61,0.0,0.99994,0.0,0.00947]
[1778502539762,66.89,81250.57,0.0,0.99994,0.0,0.00947]
[1778502541777,66.89,81258.74,0.0,0.99994,0.0,0.00935]
[1778502542645,66.89,81258.74,0.0,0.99994,0.0,0.00935]
[1778502542757,66.89,81258.74,0.0,0.99994,0.0,0.00935]
[1778502542808,66.89,81258.74,0.0,0.99994,0.0,0.00935]
[1778502542910,66.89,81258.74,0.0,0.99994,0.0,0.00935]
[1778502542895,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543060,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543158,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543263,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543297,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543311,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543368,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543565,66.89,81260.49,0.0,0.99994,0.0,0.00933]
[1778502543791,66.89,81258.7,0.0,0.99994,0.0,0.00935]
[1778502545559,66.89,81258.67,0.0,0.99994,0.0,0.00935]
[1778502545667,66.89,81258.67,0.0,0.99994,0.0,0.00935]
[1778502545805,66.89,81259.02,0.0,0.99994,0.0,0.00935]
[1778502547820,66.89,81265.42,0.0,0.99994,0.0,0.00926]
[1778502548827,66.89,81267.69,0.0,0.99994,0.0,0.00923]
[1778502549559,66.89,81267.69,0.0,0.99994,0.0,0.00923]
[1778502549583,66.89,81267.69,0.0,0.99994,0.0,0.00923]
[1778502549834,66.89,81268.71,0.0,0.99994,0.0,0.00922]
[1778502550202,66.89,81268.71,0.0,0.99994,0.0,0.00922]
[1778502550308,66.89,81268.71,0.0,0.99994,0.0,0.00922]
[1778502550562,66.89,81268.71,0.0,0.99994,0.0,0.00922]
[1778502551848,66.89,81271.36,0.0,0.99994,0.0,0.00918]
[1778502552855,66.89,81274.36,0.0,0.99994,0.0,0.00914]
[1778502553223,66.89,81274.36,0.0,0.99994,0.0,0.00914]
[1778502553309,66.89,81274.36,0.0,0.99994,0.0,0.00914]
[1778502553331,66.89,81274.36,0.0,0.99994,0.0,0.00914]
[1778502553862,66.89,81274.2,0.0,0.99994,0.0,0.00914]
[1778502554814,66.89,81274.2,0.0,0.99994,0.0,0.00914]
[1778502554830,66.89,81274.2,0.0,0.99994,0.0,0.00914]
[1778502555064,66.89,81274.84,0.0,0.99994,0.0,0.00913]
[1778502555561,66.89,81274.84,0.0,0.99994,0.0,0.00913]
[1778502555667,66.89,81274.84,0.0,0.99994,0.0,0.00913]
[1778502555978,66.89,81276.0,0.0,0.99994,0.0,0.00912]
[1778502559561,66.89,81275.77,0.0,0.99994,0.0,0.00912]
[1778502559670,66.89,81275.77,0.0,0.99994,0.0,0.00912]
[1778502559905,66.89,81282.55,0.0,0.99994,0.0,0.00903]
[1778502561919,66.89,81281.05,0.0,0.99994,0.0,0.00905]
[1778502562079,66.89,81281.05,0.0,0.99994,0.0,0.00905]
[1778502562129,66.89,81281.05,0.0,0.99994,0.0,0.00905]
[1778502562309,66.89,81281.05,0.0,0.99994,0.0,0.00905]
[1778502563490,66.89,81280.48,0.0,0.99994,0.0,0.00906]
[1778502563563,66.89,81280.48,0.0,0.99994,0.0,0.00906]
[1778502563597,66.89,81280.48,0.0,0.99994,0.0,0.00906]
[1778502563933,66.89,81278.92,0.0,0.99994,0.0,0.00908]
[1778502567558,66.89,81278.05,0.0,0.99994,0.0,0.00909]
[1778502567661,66.89,81278.05,0.0,0.99994,0.0,0.00909]
[1778502567771,66.89,81278.05,0.0,0.99994,0.0,0.00909]
[1778502567808,66.89,81278.05,0.0,0.99994,0.0,0.00909]
[1778502567920,66.89,81278.05,0.0,0.99994,0.0,0.00909]
[1778502567961,66.89,81278.37,0.0,0.99994,0.0,0.00908]
[1778502568968,66.89,81279.32,0.0,0.99994,0.0,0.00907]
[1778502571558,66.89,81279.45,0.0,0.99994,0.0,0.00907]
[1778502571667,66.89,81279.45,0.0,0.99994,0.0,0.00907]
[1778502571989,66.89,81279.24,0.0,0.99994,0.0,0.00901]
[1778502573886,66.89,81279.56,0.0,0.99994,0.0,0.00901]
[1778502573915,66.89,81279.56,0.0,0.99994,0.0,0.00901]
[1778502574058,66.89,81279.1,0.0,0.99994,0.0,0.00901]
[1778502575558,66.89,81279.1,0.0,0.99994,0.0,0.00901]
[1778502575669,66.89,81279.1,0.0,0.99994,0.0,0.00901]
[1778502575770,66.89,81279.1,0.0,0.99994,0.0,0.00901]
[1778502579364,66.89,81279.17,0.0,0.99994,0.0,0.00901]
[1778502585947,66.89,81279.06,0.0,0.99994,0.0,0.00901]
[1778502585968,66.89,81279.06,0.0,0.99994,0.0,0.00901]
[1778502586062,66.89,81278.96,0.0,0.99994,0.0,0.00902]
[1778502587954,66.89,81279.5,0.0,0.99994,0.0,0.00901]
[1778502588065,66.89,81279.24,0.0,0.99994,0.0,0.00901]
[1778502588101,66.89,81277.63,0.0,0.99994,0.0,0.00903]
[1778502590115,66.89,81276.81,0.0,0.99994,0.0,0.00904]
[1778502594082,66.89,81277.3,0.0,0.99994,0.0,0.00904]
[1778502594187,66.89,81277.3,0.0,0.99994,0.0,0.00904]
[1778502594324,66.89,81277.3,0.0,0.99994,0.0,0.00904]
[1778502594379,66.89,81279.75,0.0,0.99994,0.0,0.009]
[1778502595592,66.89,81279.75,0.0,0.99994,0.0,0.009]
[1778502597579,66.89,81285.22,0.0,0.99994,0.0,0.00893]
[1778502600258,66.89,81285.15,0.0,0.99994,0.0,0.00893]
[1778502600299,66.89,81285.15,0.0,0.99994,0.0,0.00893]
[1778502600359,66.89,81286.45,0.0,0.99994,0.0,0.00892]
[1778502601192,66.89,81285.21,0.0,0.99994,0.0,0.00893]
[1778502606227,66.89,81285.58,0.0,0.99994,0.0,0.00893]
[1778502608709,66.89,81285.9,0.0,0.99994,0.0,0.00892]
[1778502608816,66.89,81285.9,0.0,0.99994,0.0,0.00892]
[1778502608871,66.89,81289.26,0.0,0.99994,0.0,0.00888]
[1778502609248,66.89,81290.4,0.0,0.99994,0.0,0.00886]
[1778502610255,66.89,81293.83,0.0,0.99994,0.0,0.00882]
[1778502611262,66.89,81294.82,0.0,0.99994,0.0,0.0088]
[1778502615290,66.89,81296.79,0.0,0.99994,0.0,0.00878]
[1778502616297,66.89,81299.12,0.0,0.99994,0.0,0.00875]
[1778502617757,66.89,81299.12,0.0,0.99994,0.0,0.00875]
[1778502617859,66.89,81299.12,0.0,0.99994,0.0,0.00875]
[1778502617929,66.89,81300.0,0.0,0.99994,0.0,0.00874]
[1778502620325,66.89,81302.22,0.0,0.99994,0.0,0.00871]
[1778502621332,66.89,81301.09,0.0,0.99994,0.0,0.00872]
[1778502623346,66.89,81297.82,0.0,0.99994,0.0,0.00876]
[1778502624203,66.89,81297.82,0.0,0.99994,0.0,0.00876]
[1778502624316,66.89,81297.82,0.0,0.99994,0.0,0.00876]
[1778502624353,66.89,81296.92,0.0,0.99994,0.0,0.00878]
[1778502625360,66.89,81293.74,0.0,0.99994,0.0,0.00882]
[1778502631402,66.89,81288.98,0.0,0.99994,0.0,0.00882]
[1778502632409,66.89,81285.8,0.0,0.99994,0.0,0.00886]
[1778502633733,66.89,81285.8,0.0,0.99994,0.0,0.00886]
[1778502633843,66.89,81285.8,0.0,0.99994,0.0,0.00886]
[1778502633915,66.89,81280.1,0.0,0.99994,0.0,0.00894]
[1778502634590,66.89,81276.82,0.0,0.99994,0.0,0.00898]
[1778502635430,66.89,81272.36,0.0,0.99994,0.0,0.00904]
[1778502637444,66.89,81273.46,0.0,0.99994,0.0,0.00903]
[1778502640861,66.89,81273.46,0.0,0.99994,0.0,0.00903]
[1778502640970,66.89,81273.46,0.0,0.99994,0.0,0.00903]
[1778502641035,66.89,81281.39,0.0,0.99994,0.0,0.00892]
[1778502642479,66.89,81282.66,0.0,0.99994,0.0,0.00891]
[1778502643486,66.89,81284.86,0.0,0.99994,0.0,0.00888]
[1778502645500,66.89,81285.97,0.0,0.99994,0.0,0.00886]
[1778502646854,66.89,81285.97,0.0,0.99994,0.0,0.00886]
[1778502646962,66.89,81285.97,0.0,0.99994,0.0,0.00886]
[1778502652061,66.89,81285.87,0.0,0.99994,0.0,0.00886]
[1778502652170,66.89,81285.87,0.0,0.99994,0.0,0.00886]
[1778502653556,66.89,81289.58,0.0,0.99994,0.0,0.00881]
[1778502655869,66.89,81289.78,0.0,0.99994,0.0,0.00881]
[1778502655978,66.89,81289.78,0.0,0.99994,0.0,0.00881]
[1778502656045,66.89,81294.89,0.0,0.99994,0.0,0.00874]
[1778502661613,66.89,81295.5,0.0,0.99994,0.0,0.00874]
[1778502662620,66.89,81298.94,0.0,0.99994,0.0,0.00869]
[1778502663228,66.89,81298.94,0.0,0.99994,0.0,0.00869]
[1778502663242,66.89,81298.94,0.0,0.99994,0.0,0.00869]
[1778502665647,66.89,81301.46,0.0,0.99994,0.0,0.00866]
[1778502666651,66.89,81308.65,0.0,0.99995,0.0,0.00857]
[1778502668026,66.89,81308.65,0.0,0.99995,0.0,0.00857]
[1778502668080,66.89,81308.65,0.0,0.99995,0.0,0.00857]
[1778502669673,66.89,81310.98,0.0,0.99995,0.0,0.00854]
[1778502671976,66.89,81310.99,0.0,0.99995,0.0,0.00854]
[1778502672009,66.89,81310.99,0.0,0.99995,0.0,0.00854]
[1778502672076,66.89,81303.48,0.0,0.99995,0.0,0.00863]
[1778502673704,66.89,81301.87,0.0,0.99994,0.0,0.00865]
[1778502676726,66.89,81303.33,0.0,0.99995,0.0,0.00863]
[1778502679746,66.89,81302.4,0.0,0.99994,0.0,0.00865]
[1778502680943,66.89,81302.4,0.0,0.99994,0.0,0.00865]
[1778502681054,66.89,81302.4,0.0,0.99994,0.0,0.00865]
[1778502681042,66.89,81303.22,0.0,0.99995,0.0,0.00864]
[1778502684168,66.89,81302.7,0.0,0.99995,0.0,0.00864]
[1778502684191,66.89,81302.7,0.0,0.99995,0.0,0.00864]
[1778502684782,66.89,81316.41,0.0,0.99995,0.0,0.00847]
[1778502685788,66.89,81314.35,0.0,0.99995,0.0,0.00849]
[1778502687802,66.89,81315.29,0.0,0.99995,0.0,0.00848]
[1778502690319,66.89,81315.1,0.0,0.99995,0.0,0.00848]
[1778502690430,66.89,81315.1,0.0,0.99995,0.0,0.00848]
[1778502690541,66.89,81315.1,0.0,0.99995,0.0,0.00848]
[1778502690823,66.89,81317.76,0.0,0.99995,0.0,0.00845]
[1778502695858,66.89,81318.69,0.0,0.99995,0.0,0.00838]
[1778502699886,66.89,81319.79,0.0,0.99995,0.0,0.00837]
[1778502701900,66.89,81318.44,0.0,0.99995,0.0,0.00838]
[1778502704921,66.89,81317.18,0.0,0.99995,0.0,0.0084]
[1778502706132,66.89,81316.08,0.0,0.99995,0.0,0.00841]
[1778502709956,66.89,81309.72,0.0,0.99995,0.0,0.00849]
[1778502710963,66.89,81308.1,0.0,0.99995,0.0,0.00852]
[1778502713984,66.89,81308.92,0.0,0.99995,0.0,0.0085]
[1778502719019,66.89,81308.89,0.0,0.99995,0.0,0.00851]
[1778502720591,66.89,81309.04,0.0,0.99995,0.0,0.0085]
[1778502726071,66.89,81296.45,0.0,0.99994,0.0,0.00866]
[1778502727078,66.89,81293.27,0.0,0.99994,0.0,0.00871]
[1778502728085,66.89,81293.46,0.0,0.99994,0.0,0.0087]
[1778502729092,66.89,81302.22,0.0,0.99995,0.0,0.00859]
[1778502730099,66.89,81305.82,0.0,0.99995,0.0,0.00854]
[1778502732113,66.89,81305.72,0.0,0.99995,0.0,0.00855]
[1778502733120,66.89,81303.08,0.0,0.99995,0.0,0.00858]
[1778502738155,66.89,81303.21,0.0,0.99995,0.0,0.00858]
[1778502740177,66.89,81316.0,0.0,0.99995,0.0,0.00841]
[1778502741181,66.89,81332.3,0.0,0.99995,0.0,0.00821]
[1778502742188,66.89,81334.2,0.0,0.99995,0.0,0.00819]
[1778502743195,66.89,81335.17,0.0,0.99995,0.0,0.00818]
[1778502748232,66.89,81335.62,0.0,0.99995,0.0,0.00817]
[1778502753265,66.89,81335.24,0.0,0.99995,0.0,0.00812]
[1778502754272,66.89,81334.38,0.0,0.99995,0.0,0.00813]
[1778502755279,66.89,81332.78,0.0,0.99995,0.0,0.00815]
[1778502756286,66.89,81328.86,0.0,0.99995,0.0,0.0082]
[1778502760314,66.89,81334.87,0.0,0.99995,0.0,0.00812]
[1778502761321,66.89,81333.95,0.0,0.99995,0.0,0.00814]
[1778502764342,66.89,81328.86,0.0,0.99995,0.0,0.0082]
[1778502765349,66.89,81317.52,0.0,0.99995,0.0,0.00834]
[1778502766356,66.89,81317.05,0.0,0.99995,0.0,0.00834]
[1778502768370,66.89,81314.95,0.0,0.99995,0.0,0.00837]
[1778502773405,66.89,81314.57,0.0,0.99995,0.0,0.00838]
[1778502779447,66.89,81312.42,0.0,0.99995,0.0,0.0084]
[1778502780455,66.89,81310.03,0.0,0.99995,0.0,0.00843]
[1778502784540,66.89,81310.05,0.0,0.99995,0.0,0.00843]
[1778502784593,66.89,81318.38,0.0,0.99995,0.0,0.00833]
[1778502785489,66.89,81323.31,0.0,0.99995,0.0,0.00827]
[1778502786571,66.89,81323.31,0.0,0.99995,0.0,0.00827]
[1778502786614,66.89,81323.31,0.0,0.99995,0.0,0.00827]
[1778502786814,66.89,81323.31,0.0,0.99995,0.0,0.00827]
[1778502786911,66.89,81322.52,0.0,0.99995,0.0,0.00828]
[1778502791531,66.89,81318.27,0.0,0.99995,0.0,0.00833]
[1778502793626,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502793737,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502793813,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502793982,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502793997,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502794062,66.89,81317.83,0.0,0.99995,0.0,0.00833]
[1778502794136,66.89,81317.26,0.0,0.99995,0.0,0.00834]
[1778502799587,66.89,81316.97,0.0,0.99995,0.0,0.00835]
[1778502802608,66.89,81313.06,0.0,0.99995,0.0,0.00839]
[1778502804313,66.89,81311.11,0.0,0.99995,0.0,0.00842]
[1778502804568,66.89,81311.11,0.0,0.99995,0.0,0.00842]
[1778502804664,66.89,81311.11,0.0,0.99995,0.0,0.00842]
[1778502804815,66.89,81311.11,0.0,0.99995,0.0,0.00842]
[1778502805629,66.89,81317.16,0.0,0.99995,0.0,0.00834]
[1778502808650,66.89,81306.97,0.0,0.99995,0.0,0.00847]
[1778502809657,66.89,81305.59,0.0,0.99995,0.0,0.00849]
[1778502810664,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502811708,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502811766,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502811812,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502812126,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502812230,66.89,81299.79,0.0,0.99995,0.0,0.00856]
[1778502812227,66.89,81299.72,0.0,0.99995,0.0,0.00851]
[1778502812312,66.89,81299.72,0.0,0.99995,0.0,0.00851]
[1778502817713,66.89,81299.69,0.0,0.99995,0.0,0.00851]
[1778502819340,66.89,81299.4,0.0,0.99995,0.0,0.00851]
[1778502820564,66.89,81299.46,0.0,0.99995,0.0,0.00851]
[1778502820593,66.89,81299.46,0.0,0.99995,0.0,0.00851]
[1778502820812,66.89,81299.46,0.0,0.99995,0.0,0.00851]
[1778502828793,66.89,81297.34,0.0,0.99995,0.0,0.00854]
[1778502830545,66.89,81297.81,0.0,0.99995,0.0,0.00853]
[1778502830560,66.89,81297.81,0.0,0.99995,0.0,0.00853]
[1778502830603,66.89,81297.81,0.0,0.99995,0.0,0.00853]
[1778502830654,66.89,81297.81,0.0,0.99995,0.0,0.00853]
[1778502830808,66.89,81297.81,0.0,0.99995,0.0,0.00853]
[1778502830885,66.89,81297.8,0.0,0.99995,0.0,0.00853]
[1778502836849,66.89,81298.47,0.0,0.99995,0.0,0.00852]
[1778502838864,66.89,81292.38,0.0,0.99995,0.0,0.0086]
[1778502840088,66.89,81292.38,0.0,0.99995,0.0,0.0086]
[1778502840153,66.89,81292.38,0.0,0.99995,0.0,0.0086]
[1778502840254,66.89,81285.81,0.0,0.99994,0.0,0.00869]
[1778502840310,66.89,81285.81,0.0,0.99994,0.0,0.00869]
[1778502840315,66.89,81285.81,0.0,0.99994,0.0,0.00869]
[1778502840336,66.89,81285.81,0.0,0.99994,0.0,0.00869]
[1778502840567,66.89,81285.81,0.0,0.99994,0.0,0.00869]
[1778502845915,66.89,81285.29,0.0,0.99994,0.0,0.00869]
[1778502850948,66.89,81285.76,0.0,0.99994,0.0,0.00869]
[1778502853971,66.89,81289.25,0.0,0.99994,0.0,0.00864]
[1778502854978,66.89,81291.47,0.0,0.99995,0.0,0.00861]
[1778502857220,66.89,81290.64,0.0,0.99995,0.0,0.00862]
[1778502857274,66.89,81290.64,0.0,0.99995,0.0,0.00862]
[1778502857316,66.89,81290.64,0.0,0.99995,0.0,0.00862]
[1778502857277,66.89,81290.73,0.0,0.99995,0.0,0.00862]
[1778502857574,66.89,81290.73,0.0,0.99995,0.0,0.00862]
[1778502857638,66.89,81290.73,0.0,0.99995,0.0,0.00862]
[1778502857812,66.89,81290.73,0.0,0.99995,0.0,0.00862]
[1778502857999,66.89,81284.74,0.0,0.99994,0.0,0.0087]
[1778502860017,66.89,81279.54,0.0,0.99994,0.0,0.00877]
[1778502864009,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864062,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864122,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864129,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864231,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864312,66.89,81277.96,0.0,0.99994,0.0,0.00879]
[1778502864276,66.89,81276.27,0.0,0.99994,0.0,0.00881]
[1778502865049,66.89,81263.12,0.0,0.99994,0.0,0.00899]
[1778502866057,66.89,81259.06,0.0,0.99994,0.0,0.00904]
[1778502871070,66.89,81257.48,0.0,0.99994,0.0,0.00906]
[1778502871123,66.89,81257.48,0.0,0.99994,0.0,0.00906]
[1778502871240,66.89,81257.48,0.0,0.99994,0.0,0.00906]
[1778502871311,66.89,81257.48,0.0,0.99994,0.0,0.00906]
[1778502871352,66.89,81257.48,0.0,0.99994,0.0,0.00906]
[1778502871272,66.89,81257.74,0.0,0.99994,0.0,0.009]
[1778502871562,66.89,81257.74,0.0,0.99994,0.0,0.009]
[1778502872100,66.89,81257.4,0.0,0.99994,0.0,0.009]
[1778502874562,66.89,81257.48,0.0,0.99994,0.0,0.009]
[1778502874661,66.89,81257.48,0.0,0.99994,0.0,0.009]
[1778502875120,66.89,81259.39,0.0,0.99994,0.0,0.00897]
[1778502876564,66.89,81259.91,0.0,0.99994,0.0,0.00897]
[1778502876677,66.89,81259.91,0.0,0.99994,0.0,0.00897]
[1778502876816,66.89,81259.91,0.0,0.99994,0.0,0.00897]
[1778502876921,66.89,81259.91,0.0,0.99994,0.0,0.00897]
[1778502877064,66.89,81259.91,0.0,0.99994,0.0,0.00897]
[1778502877134,66.89,81259.85,0.0,0.99994,0.0,0.00897]
[1778502878561,66.89,81260.42,0.0,0.99994,0.0,0.00896]
[1778502878669,66.89,81260.42,0.0,0.99994,0.0,0.00896]
[1778502879148,66.89,81260.48,0.0,0.99994,0.0,0.00896]
[1778502882169,66.89,81263.02,0.0,0.99994,0.0,0.00893]
[1778502882561,66.89,81263.02,0.0,0.99994,0.0,0.00893]
[1778502882614,66.89,81263.02,0.0,0.99994,0.0,0.00893]
[1778502883176,66.89,81263.38,0.0,0.99994,0.0,0.00892]
[1778502883865,66.89,81263.38,0.0,0.99994,0.0,0.00892]
[1778502883882,66.89,81263.38,0.0,0.99994,0.0,0.00892]
[1778502884068,66.89,81263.38,0.0,0.99994,0.0,0.00892]
[1778502884565,66.89,81263.34,0.0,0.99994,0.0,0.00892]
[1778502884673,66.89,81263.34,0.0,0.99994,0.0,0.00892]
[1778502884721,66.89,81263.34,0.0,0.99994,0.0,0.00892]
[1778502886560,66.89,81263.56,0.0,0.99994,0.0,0.00892]
[1778502886666,66.89,81263.56,0.0,0.99994,0.0,0.00892]
[1778502887204,66.89,81263.47,0.0,0.99994,0.0,0.00892]
[1778502888562,66.89,81263.1,0.0,0.99994,0.0,0.00892]
[1778502888670,66.89,81263.1,0.0,0.99994,0.0,0.00892]
[1778502889313,66.89,81263.1,0.0,0.99994,0.0,0.00892]
[1778502889392,66.89,81263.13,0.0,0.99994,0.0,0.00892]
[1778502890573,66.89,81262.99,0.0,0.99994,0.0,0.00893]
[1778502890677,66.89,81262.99,0.0,0.99994,0.0,0.00893]
[1778502890815,66.89,81262.99,0.0,0.99994,0.0,0.00893]
[1778502891232,66.89,81265.39,0.0,0.99994,0.0,0.00889]
[1778502892239,66.89,81269.73,0.0,0.99994,0.0,0.00884]
[1778502895037,66.89,81270.4,0.0,0.99994,0.0,0.00883]
[1778502895060,66.89,81270.4,0.0,0.99994,0.0,0.00883]
[1778502895143,66.89,81270.4,0.0,0.99994,0.0,0.00883]
[1778502895312,66.89,81270.4,0.0,0.99994,0.0,0.00883]
[1778502895260,66.89,81264.92,0.0,0.99994,0.0,0.0089]
[1778502896267,66.89,81260.76,0.0,0.99994,0.0,0.00896]
[1778502897211,66.89,81260.76,0.0,0.99994,0.0,0.00896]
[1778502897324,66.89,81260.76,0.0,0.99994,0.0,0.00896]
[1778502897350,66.89,81254.3,0.0,0.99994,0.0,0.00904]
[1778502898268,66.89,81254.3,0.0,0.99994,0.0,0.00904]
[1778502898310,66.89,81254.3,0.0,0.99994,0.0,0.00904]
[1778502898370,66.89,81232.34,0.0,0.99994,0.0,0.00934]
[1778502900297,66.89,81224.81,0.0,0.99994,0.0,0.00945]
[1778502902311,66.89,81231.3,0.0,0.99994,0.0,0.00936]
[1778502906371,66.89,81231.46,0.0,0.99994,0.0,0.00936]
[1778502906476,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502906566,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502906760,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502906816,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502906854,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502907064,66.89,81231.49,0.0,0.99994,0.0,0.00936]
[1778502909360,66.89,81231.59,0.0,0.99994,0.0,0.00935]
[1778502913388,66.89,81233.96,0.0,0.99994,0.0,0.00932]
[1778502914395,66.89,81237.21,0.0,0.99994,0.0,0.00928]
[1778502914526,66.89,81237.21,0.0,0.99994,0.0,0.00928]
[1778502914567,66.89,81237.21,0.0,0.99994,0.0,0.00928]
[1778502915402,66.89,81238.57,0.0,0.99994,0.0,0.00926]
[1778502915856,66.89,81238.57,0.0,0.99994,0.0,0.00926]
[1778502916061,66.89,81238.57,0.0,0.99994,0.0,0.00926]
[1778502916409,66.89,81238.26,0.0,0.99994,0.0,0.00926]
[1778502921444,66.89,81238.38,0.0,0.99994,0.0,0.00926]
[1778502922451,66.89,81246.03,0.0,0.99994,0.0,0.00916]
[1778502924306,66.89,81246.03,0.0,0.99994,0.0,0.00916]
[1778502924349,66.89,81247.47,0.0,0.99994,0.0,0.00914]
[1778502924562,66.89,81247.47,0.0,0.99994,0.0,0.00914]
[1778502924615,66.89,81247.47,0.0,0.99994,0.0,0.00914]
[1778502924812,66.89,81247.47,0.0,0.99994,0.0,0.00914]
[1778502924821,66.89,81250.54,0.0,0.99994,0.0,0.00909]
[1778502929500,66.89,81259.85,0.0,0.99994,0.0,0.00897]
[1778502932128,66.89,81259.21,0.0,0.99994,0.0,0.00898]
[1778502932235,66.89,81259.21,0.0,0.99994,0.0,0.00898]
[1778502932312,66.89,81259.21,0.0,0.99994,0.0,0.00898]
[1778502932343,66.89,81259.21,0.0,0.99994,0.0,0.00898]
[1778502932412,66.89,81259.86,0.0,0.99994,0.0,0.00891]
[1778502932560,66.89,81259.86,0.0,0.99994,0.0,0.00891]
[1778502939571,66.89,81265.93,0.0,0.99994,0.0,0.00883]
[1778502940578,66.89,81268.15,0.0,0.99994,0.0,0.0088]
[1778502943964,66.89,81268.33,0.0,0.99994,0.0,0.0088]
[1778502944026,66.89,81268.33,0.0,0.99994,0.0,0.0088]
[1778502944066,66.89,81268.33,0.0,0.99994,0.0,0.0088]
[1778502944319,66.89,81268.33,0.0,0.99994,0.0,0.0088]
[1778502944374,66.89,81271.57,0.0,0.99994,0.0,0.00875]
[1778502949917,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950009,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950063,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950146,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950175,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950310,66.89,81272.11,0.0,0.99994,0.0,0.00875]
[1778502950353,66.89,81271.82,0.0,0.99994,0.0,0.00875]
[1778502952558,66.89,81272.73,0.0,0.99994,0.0,0.00874]
[1778502952670,66.89,81272.73,0.0,0.99994,0.0,0.00874]
[1778502954274,66.89,81272.87,0.0,0.99994,0.0,0.00874]
[1778502954574,66.89,81271.83,0.0,0.99994,0.0,0.00875]
[1778502954682,66.89,81271.83,0.0,0.99994,0.0,0.00875]
[1778502954817,66.89,81271.83,0.0,0.99994,0.0,0.00875]
[1778502954922,66.89,81271.83,0.0,0.99994,0.0,0.00875]
[1778502958569,66.89,81272.79,0.0,0.99994,0.0,0.00874]
[1778502958649,66.89,81272.79,0.0,0.99994,0.0,0.00874]
[1778502960563,66.89,81272.18,0.0,0.99994,0.0,0.00874]
[1778502960999,66.89,81272.18,0.0,0.99994,0.0,0.00874]
[1778502961657,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502961765,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502961812,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502961941,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502962048,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502962062,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502962170,66.89,81272.15,0.0,0.99994,0.0,0.00875]
[1778502962208,66.89,81272.03,0.0,0.99994,0.0,0.00875]
[1778502962732,66.89,81274.9,0.0,0.99994,0.0,0.00871]
[1778502964562,66.89,81274.97,0.0,0.99994,0.0,0.00871]
[1778502964623,66.89,81274.97,0.0,0.99994,0.0,0.00871]
[1778502964746,66.89,81274.33,0.0,0.99994,0.0,0.00872]
[1778502968565,66.89,81272.92,0.0,0.99994,0.0,0.00874]
[1778502968655,66.89,81272.92,0.0,0.99994,0.0,0.00874]
[1778502968775,66.89,81272.14,0.0,0.99994,0.0,0.00875]
[1778502972566,66.89,81272.85,0.0,0.99994,0.0,0.00874]
[1778502972617,66.89,81272.85,0.0,0.99994,0.0,0.00874]
[1778502972803,66.89,81273.04,0.0,0.99994,0.0,0.00873]
[1778502974563,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502974592,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502974653,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502978565,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502978671,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502979277,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502979357,66.89,81273.14,0.0,0.99994,0.0,0.00873]
[1778502982569,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502982676,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502982820,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502982930,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502983041,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502983061,66.89,81272.93,0.0,0.99994,0.0,0.00874]
[1778502983142,66.89,81273.06,0.0,0.99994,0.0,0.00873]
[1778502984191,66.89,81273.06,0.0,0.99994,0.0,0.00873]
[1778502986561,66.89,81274.21,0.0,0.99994,0.0,0.00872]
[1778502986613,66.89,81274.21,0.0,0.99994,0.0,0.00872]
[1778502986901,66.89,81274.2,0.0,0.99994,0.0,0.00872]
[1778502988565,66.89,81272.97,0.0,0.99994,0.0,0.00873]
[1778502988669,66.89,81272.97,0.0,0.99994,0.0,0.00873]
[1778502988915,66.89,81272.04,0.0,0.99994,0.0,0.00875]
[1778502991936,66.89,81271.45,0.0,0.99994,0.0,0.0087]
[1778502992565,66.89,81271.45,0.0,0.99994,0.0,0.0087]
[1778502992672,66.89,81271.45,0.0,0.99994,0.0,0.0087]
[1778502992943,66.89,81271.96,0.0,0.99994,0.0,0.00869]
[1778502993950,66.89,81266.96,0.0,0.99994,0.0,0.00875]
[1778502994563,66.89,81266.96,0.0,0.99994,0.0,0.00875]
[1778502994648,66.89,81266.96,0.0,0.99994,0.0,0.00875]
[1778502994957,66.89,81265.53,0.0,0.99994,0.0,0.00877]
[1778502996563,66.89,81266.82,0.0,0.99994,0.0,0.00876]
[1778502996624,66.89,81266.82,0.0,0.99994,0.0,0.00876]
[1778502996971,66.89,81266.71,0.0,0.99994,0.0,0.00876]
[1778503000561,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503000666,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503000775,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503000810,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503000926,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503000999,66.89,81267.12,0.0,0.99994,0.0,0.00875]
[1778503002006,66.89,81270.3,0.0,0.99994,0.0,0.00871]
[1778503003013,66.89,81273.08,0.0,0.99994,0.0,0.00867]
[1778503004563,66.89,81273.19,0.0,0.99994,0.0,0.00867]
[1778503004671,66.89,81273.19,0.0,0.99994,0.0,0.00867]
[1778503005028,66.89,81271.96,0.0,0.99994,0.0,0.00869]
[1778503006035,66.89,81270.51,0.0,0.99994,0.0,0.00871]
[1778503006568,66.89,81270.51,0.0,0.99994,0.0,0.00871]
[1778503006612,66.89,81270.51,0.0,0.99994,0.0,0.00871]
[1778503007042,66.89,81271.26,0.0,0.99994,0.0,0.0087]
[1778503010563,66.89,81271.53,0.0,0.99994,0.0,0.00869]
[1778503010674,66.89,81271.53,0.0,0.99994,0.0,0.00869]
[1778503011070,66.89,81275.22,0.0,0.99994,0.0,0.00865]
[1778503013084,66.89,81273.65,0.0,0.99994,0.0,0.00867]
[1778503014250,66.89,81273.65,0.0,0.99994,0.0,0.00867]
[1778503014563,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503014583,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503014812,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503014921,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503015064,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503015168,66.89,81273.76,0.0,0.99994,0.0,0.00867]
[1778503015249,66.89,81273.5,0.0,0.99994,0.0,0.00867]
[1778503018119,66.89,81269.71,0.0,0.99994,0.0,0.00872]
[1778503018564,66.89,81269.71,0.0,0.99994,0.0,0.00872]
[1778503018581,66.89,81269.71,0.0,0.99994,0.0,0.00872]
[1778503019126,66.89,81267.42,0.0,0.99994,0.0,0.00875]
[1778503022565,66.89,81267.03,0.0,0.99994,0.0,0.00875]
[1778503022672,66.89,81267.03,0.0,0.99994,0.0,0.00875]
[1778503023154,66.89,81266.62,0.0,0.99994,0.0,0.00876]
[1778503024161,66.89,81269.67,0.0,0.99994,0.0,0.00872]
[1778503026567,66.89,81268.88,0.0,0.99994,0.0,0.00873]
[1778503026673,66.89,81268.88,0.0,0.99994,0.0,0.00873]
[1778503026717,66.89,81268.88,0.0,0.99994,0.0,0.00873]
[1778503030567,66.89,81267.79,0.0,0.99994,0.0,0.00874]
[1778503030677,66.89,81267.79,0.0,0.99994,0.0,0.00874]
[1778503030777,66.89,81267.79,0.0,0.99994,0.0,0.00874]
[1778503033228,66.89,81270.84,0.0,0.99994,0.0,0.0087]
[1778503034567,66.89,81270.84,0.0,0.99994,0.0,0.0087]
[1778503034626,66.89,81270.84,0.0,0.99994,0.0,0.0087]
[1778503035242,66.89,81272.62,0.0,0.99994,0.0,0.00868]
[1778503036249,66.89,81274.94,0.0,0.99994,0.0,0.00865]
[1778503038569,66.89,81274.14,0.0,0.99994,0.0,0.00866]
[1778503038625,66.89,81274.14,0.0,0.99994,0.0,0.00866]
[1778503039270,66.89,81274.61,0.0,0.99994,0.0,0.00865]
[1778503040569,66.89,81274.61,0.0,0.99994,0.0,0.00865]
[1778503040661,66.89,81274.61,0.0,0.99994,0.0,0.00865]
[1778503041284,66.89,81272.35,0.0,0.99994,0.0,0.00868]
[1778503044564,66.89,81273.3,0.0,0.99994,0.0,0.00867]
[1778503044671,66.89,81273.3,0.0,0.99994,0.0,0.00867]
[1778503045317,66.89,81273.38,0.0,0.99994,0.0,0.00867]
[1778503048566,66.89,81274.58,0.0,0.99994,0.0,0.00865]
[1778503048607,66.89,81274.58,0.0,0.99994,0.0,0.00865]
[1778503049333,66.89,81274.58,0.0,0.99994,0.0,0.00865]
[1778503049345,66.89,81274.67,0.0,0.99994,0.0,0.00865]
[1778503050708,66.89,81274.97,0.0,0.99994,0.0,0.00865]
[1778503052568,66.89,81274.43,0.0,0.99995,0.0,0.0086]
[1778503052674,66.89,81274.43,0.0,0.99995,0.0,0.0086]
[1778503053373,66.89,81274.64,0.0,0.99995,0.0,0.0086]
[1778503056566,66.89,81274.64,0.0,0.99995,0.0,0.0086]
[1778503056675,66.89,81274.63,0.0,0.99995,0.0,0.0086]
[1778503057401,66.89,81271.85,0.0,0.99994,0.0,0.00863]
[1778503059333,66.89,81270.61,0.0,0.99994,0.0,0.00865]
[1778503060569,66.89,81270.74,0.0,0.99994,0.0,0.00865]
[1778503060724,66.89,81270.47,0.0,0.99994,0.0,0.00865]
[1778503060812,66.89,81270.47,0.0,0.99994,0.0,0.00865]
[1778503060881,66.89,81270.47,0.0,0.99994,0.0,0.00865]
[1778503061430,66.89,81270.6,0.0,0.99994,0.0,0.00865]
[1778503064565,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503064610,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503064721,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503064808,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503064917,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503064944,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503068560,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503068664,66.89,81270.63,0.0,0.99994,0.0,0.00865]
[1778503069486,66.89,81270.7,0.0,0.99994,0.0,0.00865]
[1778503070568,66.89,81270.7,0.0,0.99994,0.0,0.00865]
[1778503070673,66.89,81270.87,0.0,0.99994,0.0,0.00864]
[1778503071500,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072561,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072669,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072780,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072809,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072873,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503072881,66.89,81270.54,0.0,0.99994,0.0,0.00865]
[1778503076563,66.89,81270.72,0.0,0.99994,0.0,0.00865]
[1778503076567,66.89,81270.8,0.0,0.99994,0.0,0.00864]
[1778503076613,66.89,81270.8,0.0,0.99994,0.0,0.00864]
[1778503080566,66.89,81270.87,0.0,0.99994,0.0,0.00864]
[1778503080677,66.89,81270.87,0.0,0.99994,0.0,0.00864]
[1778503081573,66.89,81271.59,0.0,0.99994,0.0,0.00863]
[1778503082562,66.89,81271.59,0.0,0.99994,0.0,0.00863]
[1778503082580,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503082618,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503082728,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503082755,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503082809,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503082922,66.89,81270.73,0.0,0.99994,0.0,0.00865]
[1778503084360,66.89,81270.7,0.0,0.99994,0.0,0.00865]
[1778503084594,66.89,81267.5,0.0,0.99994,0.0,0.00869]
[1778503086562,66.89,81267.5,0.0,0.99994,0.0,0.00869]
[1778503086571,66.89,81267.5,0.0,0.99994,0.0,0.00869]
[1778503085601,66.89,81258.56,0.0,0.99994,0.0,0.0088]
[1778503086681,66.89,81258.56,0.0,0.99994,0.0,0.0088]
[1778503086814,66.89,81258.56,0.0,0.99994,0.0,0.0088]
[1778503086875,66.89,81258.56,0.0,0.99994,0.0,0.0088]
[1778503086880,66.89,81259.47,0.0,0.99994,0.0,0.00879]
[1778503090565,66.89,81259.81,0.0,0.99994,0.0,0.00879]
[1778503090671,66.89,81259.69,0.0,0.99994,0.0,0.00879]
[1778503090769,66.89,81259.43,0.0,0.99994,0.0,0.00879]
[1778503092567,66.89,81259.43,0.0,0.99994,0.0,0.00879]
[1778503092676,66.89,81259.43,0.0,0.99994,0.0,0.00879]
[1778503092777,66.89,81259.43,0.0,0.99994,0.0,0.00879]
[1778503096565,66.89,81259.82,0.0,0.99994,0.0,0.00879]
[1778503095672,66.89,81251.86,0.0,0.99994,0.0,0.00889]
[1778503096621,66.89,81251.86,0.0,0.99994,0.0,0.00889]
[1778503096678,66.89,81250.28,0.0,0.99994,0.0,0.00891]
[1778503098565,66.89,81250.28,0.0,0.99994,0.0,0.00891]
[1778503098671,66.89,81250.26,0.0,0.99994,0.0,0.00891]
[1778503098771,66.89,81250.26,0.0,0.99994,0.0,0.00891]
[1778503100706,66.89,81244.53,0.0,0.99994,0.0,0.00899]
[1778503102569,66.89,81244.53,0.0,0.99994,0.0,0.00899]
[1778503102578,66.89,81237.17,0.0,0.99994,0.0,0.00909]
[1778503102681,66.89,81237.17,0.0,0.99994,0.0,0.00909]
[1778503102720,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503103705,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503103770,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503103811,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503104289,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503106565,66.89,81235.17,0.0,0.99994,0.0,0.00912]
[1778503106681,66.89,81235.74,0.0,0.99994,0.0,0.00911]
[1778503106814,66.89,81235.74,0.0,0.99994,0.0,0.00911]
[1778503106899,66.89,81235.66,0.0,0.99994,0.0,0.00911]
[1778503110566,66.89,81235.66,0.0,0.99994,0.0,0.00911]
[1778503110579,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503110709,66.89,81235.65,0.0,0.99994,0.0,0.00911]
[1778503112566,66.89,81235.75,0.0,0.99994,0.0,0.00911]
[1778503112672,66.89,81236.27,0.0,0.99994,0.0,0.00904]
[1778503112790,66.89,81237.39,0.0,0.99994,0.0,0.00903]
[1778503115616,66.89,81237.39,0.0,0.99994,0.0,0.00903]
[1778503115671,66.89,81236.54,0.0,0.99994,0.0,0.00904]
[1778503115816,66.89,81236.54,0.0,0.99994,0.0,0.00904]
[1778503116564,66.89,81236.54,0.0,0.99994,0.0,0.00904]
[1778503116670,66.89,81236.54,0.0,0.99994,0.0,0.00904]
[1778503116818,66.89,81236.1,0.0,0.99994,0.0,0.00904]
[1778503119208,66.89,81236.1,0.0,0.99994,0.0,0.00904]
[1778503120566,66.89,81235.14,0.0,0.99994,0.0,0.00906]
[1778503120676,66.89,81235.05,0.0,0.99994,0.0,0.00906]
[1778503120815,66.89,81235.05,0.0,0.99994,0.0,0.00906]
[1778503120910,66.89,81235.05,0.0,0.99994,0.0,0.00906]
[1778503124319,66.89,81234.83,0.0,0.99994,0.0,0.00906]
[1778503124570,66.89,81234.83,0.0,0.99994,0.0,0.00906]
[1778503124669,66.89,81234.43,0.0,0.99994,0.0,0.00907]
[1778503124812,66.89,81234.43,0.0,0.99994,0.0,0.00907]
[1778503124874,66.89,81231.95,0.0,0.99994,0.0,0.0091]
[1778503125893,66.89,81223.31,0.0,0.99994,0.0,0.00922]
[1778503126896,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128248,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128388,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128479,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128526,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128569,66.89,81214.65,0.0,0.99994,0.0,0.00934]
[1778503128613,66.89,81215.61,0.0,0.99994,0.0,0.00933]
[1778503128656,66.89,81215.61,0.0,0.99994,0.0,0.00933]
[1778503130569,66.89,81215.57,0.0,0.99994,0.0,0.00933]
[1778503130675,66.89,81215.45,0.0,0.99994,0.0,0.00933]
[1778503130924,66.89,81215.49,0.0,0.99994,0.0,0.00933]
[1778503131931,66.89,81220.61,0.0,0.99994,0.0,0.00926]
[1778503132938,66.89,81226.2,0.0,0.99994,0.0,0.00918]
[1778503134570,66.89,81226.2,0.0,0.99994,0.0,0.00918]
[1778503134636,66.89,81226.29,0.0,0.99994,0.0,0.00918]
[1778503134652,66.89,81226.29,0.0,0.99994,0.0,0.00918]
[1778503136561,66.89,81226.29,0.0,0.99994,0.0,0.00918]
[1778503136598,66.89,81226.25,0.0,0.99994,0.0,0.00918]
[1778503136664,66.89,81226.25,0.0,0.99994,0.0,0.00918]
[1778503138568,66.89,81226.18,0.0,0.99994,0.0,0.00918]
[1778503138675,66.89,81226.18,0.0,0.99994,0.0,0.00918]
[1778503138980,66.89,81226.25,0.0,0.99994,0.0,0.00918]
[1778503140994,66.89,81224.8,0.0,0.99994,0.0,0.0092]
[1778503142566,66.89,81224.8,0.0,0.99994,0.0,0.0092]
[1778503142588,66.89,81224.8,0.0,0.99994,0.0,0.0092]
[1778503142627,66.89,81223.91,0.0,0.99994,0.0,0.00921]
[1778503143008,66.89,81214.1,0.0,0.99994,0.0,0.00935]
[1778503144016,66.89,81213.81,0.0,0.99994,0.0,0.00935]
[1778503145023,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503145903,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503145958,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146034,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146066,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146072,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146176,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146287,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146312,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146406,66.89,81217.73,0.0,0.99994,0.0,0.0093]
[1778503146507,66.89,81221.41,0.0,0.99994,0.0,0.00925]
[1778503148562,66.89,81222.35,0.0,0.99994,0.0,0.00923]
[1778503148646,66.89,81222.35,0.0,0.99994,0.0,0.00923]
[1778503148754,66.89,81222.35,0.0,0.99994,0.0,0.00923]
[1778503148808,66.89,81222.35,0.0,0.99994,0.0,0.00923]
[1778503148922,66.89,81222.35,0.0,0.99994,0.0,0.00923]
[1778503149051,66.89,81222.2,0.0,0.99994,0.0,0.00923]
[1778503152565,66.89,81222.38,0.0,0.99994,0.0,0.00923]
[1778503152614,66.89,81222.38,0.0,0.99994,0.0,0.00923]
[1778503152571,66.89,81222.88,0.0,0.99994,0.0,0.00923]
[1778503152672,66.89,81222.88,0.0,0.99994,0.0,0.00923]
[1778503152721,66.89,81222.88,0.0,0.99994,0.0,0.00923]
[1778503152811,66.89,81222.88,0.0,0.99994,0.0,0.00923]
[1778503154090,66.89,81215.57,0.0,0.99994,0.0,0.00933]
[1778503155096,66.89,81196.96,0.0,0.99994,0.0,0.00959]
[1778503156103,66.89,81197.5,0.0,0.99994,0.0,0.00958]
[1778503157484,66.89,81197.5,0.0,0.99994,0.0,0.00958]
[1778503157499,66.89,81197.5,0.0,0.99994,0.0,0.00958]
[1778503157580,66.89,81198.74,0.0,0.99994,0.0,0.00956]
[1778503158178,66.89,81198.74,0.0,0.99994,0.0,0.00956]
[1778503158220,66.89,81198.74,0.0,0.99994,0.0,0.00956]
[1778503158486,66.89,81198.74,0.0,0.99994,0.0,0.00956]
[1778503158566,66.89,81198.74,0.0,0.99994,0.0,0.00956]
[1778503158579,66.89,81198.49,0.0,0.99994,0.0,0.00957]
[1778503160131,66.89,81197.57,0.0,0.99994,0.0,0.00958]
[1778503161138,66.89,81196.67,0.0,0.99994,0.0,0.00959]
[1778503162315,66.89,81196.67,0.0,0.99994,0.0,0.00959]
[1778503162337,66.89,81196.67,0.0,0.99994,0.0,0.00959]
[1778503162413,66.89,81198.71,0.0,0.99994,0.0,0.00956]
[1778503163020,66.89,81198.71,0.0,0.99994,0.0,0.00956]
[1778503163152,66.89,81203.14,0.0,0.99994,0.0,0.0095]
[1778503164316,66.89,81203.14,0.0,0.99994,0.0,0.0095]
[1778503164427,66.89,81203.14,0.0,0.99994,0.0,0.0095]
[1778503164448,66.89,81205.15,0.0,0.99994,0.0,0.00947]
[1778503168312,66.89,81204.83,0.0,0.99994,0.0,0.00948]
[1778503168375,66.89,81204.83,0.0,0.99994,0.0,0.00948]
[1778503168485,66.89,81204.83,0.0,0.99994,0.0,0.00948]
[1778503168558,66.89,81204.83,0.0,0.99994,0.0,0.00948]
[1778503168665,66.89,81204.83,0.0,0.99994,0.0,0.00948]
[1778503170201,66.89,81207.79,0.0,0.99994,0.0,0.00944]
[1778503172312,66.89,81207.95,0.0,0.99994,0.0,0.00937]
[1778503172385,66.89,81207.95,0.0,0.99994,0.0,0.00937]
[1778503174275,66.89,81207.53,0.0,0.99994,0.0,0.00938]
[1778503174328,66.89,81207.53,0.0,0.99994,0.0,0.00938]
[1778503177104,66.89,81207.46,0.0,0.99994,0.0,0.00938]
[1778503177314,66.89,81207.46,0.0,0.99994,0.0,0.00938]
[1778503177424,66.89,81207.46,0.0,0.99994,0.0,0.00938]
[1778503178626,66.89,81210.19,0.0,0.99994,0.0,0.00934]
[1778503180318,66.89,81210.92,0.0,0.99994,0.0,0.00933]
[1778503180419,66.89,81210.92,0.0,0.99994,0.0,0.00933]
[1778503182321,66.89,81210.54,0.0,0.99994,0.0,0.00933]
[1778503182422,66.89,81210.54,0.0,0.99994,0.0,0.00933]
[1778503186313,66.89,81211.0,0.0,0.99994,0.0,0.00933]
[1778503186419,66.89,81211.0,0.0,0.99994,0.0,0.00933]
[1778503186528,66.89,81211.0,0.0,0.99994,0.0,0.00933]
[1778503186557,66.89,81211.0,0.0,0.99994,0.0,0.00933]
[1778503186665,66.89,81211.0,0.0,0.99994,0.0,0.00933]
[1778503189313,66.89,81210.77,0.0,0.99994,0.0,0.00933]
[1778503190320,66.89,81210.31,0.0,0.99994,0.0,0.00934]
[1778503190424,66.89,81210.31,0.0,0.99994,0.0,0.00934]
[1778503190563,66.89,81210.31,0.0,0.99994,0.0,0.00934]
[1778503190669,66.89,81210.31,0.0,0.99994,0.0,0.00934]
[1778503190659,66.89,81209.45,0.0,0.99994,0.0,0.00935]
[1778503194315,66.89,81210.23,0.0,0.99994,0.0,0.00934]
[1778503195115,66.89,81208.9,0.0,0.99994,0.0,0.00936]
[1778503195376,66.89,81204.79,0.0,0.99994,0.0,0.00941]
[1778503196315,66.89,81204.79,0.0,0.99994,0.0,0.00941]
[1778503196423,66.89,81204.79,0.0,0.99994,0.0,0.00941]
[1778503200317,66.89,81204.86,0.0,0.99994,0.0,0.00941]
[1778503200434,66.89,81204.86,0.0,0.99994,0.0,0.00941]
[1778503200471,66.89,81212.3,0.0,0.99994,0.0,0.00931]
[1778503202320,66.89,81212.61,0.0,0.99994,0.0,0.0093]
[1778503202350,66.89,81212.61,0.0,0.99994,0.0,0.0093]
[1778503202471,66.89,81212.61,0.0,0.99994,0.0,0.0093]
[1778503202563,66.89,81212.61,0.0,0.99994,0.0,0.0093]
[1778503202585,66.89,81212.61,0.0,0.99994,0.0,0.0093]
[1778503202685,66.89,81212.02,0.0,0.99994,0.0,0.00931]
[1778503202812,66.89,81212.02,0.0,0.99994,0.0,0.00931]
[1778503205446,66.89,81214.59,0.0,0.99994,0.0,0.00928]
[1778503206311,66.89,81214.59,0.0,0.99994,0.0,0.00928]
[1778503206398,66.89,81214.59,0.0,0.99994,0.0,0.00928]
[1778503208469,66.89,81219.65,0.0,0.99994,0.0,0.00921]
[1778503210313,66.89,81220.52,0.0,0.99994,0.0,0.0092]
[1778503210347,66.89,81220.52,0.0,0.99994,0.0,0.0092]
[1778503210522,66.89,81220.52,0.0,0.99994,0.0,0.0092]
[1778503210564,66.89,81220.52,0.0,0.99994,0.0,0.0092]
[1778503210625,66.89,81220.52,0.0,0.99994,0.0,0.0092]
[1778503210712,66.89,81220.56,0.0,0.99994,0.0,0.00919]
[1778503210811,66.89,81220.56,0.0,0.99994,0.0,0.00919]
[1778503214308,66.89,81220.05,0.0,0.99994,0.0,0.0092]
[1778503214419,66.89,81220.05,0.0,0.99994,0.0,0.0092]
[1778503216312,66.89,81220.15,0.0,0.99994,0.0,0.0092]
[1778503216416,66.89,81220.15,0.0,0.99994,0.0,0.0092]
[1778503216525,66.89,81220.15,0.0,0.99994,0.0,0.0092]
[1778503216560,66.89,81220.15,0.0,0.99994,0.0,0.0092]
[1778503222375,66.89,81221.27,0.0,0.99994,0.0,0.00919]
[1778503224396,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503224737,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503224811,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503225690,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503224884,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503225819,66.89,81221.15,0.0,0.99994,0.0,0.00919]
[1778503226594,66.89,81221.12,0.0,0.99994,0.0,0.00919]
[1778503229615,66.89,81210.13,0.0,0.99994,0.0,0.00934]
[1778503230260,66.89,81210.13,0.0,0.99994,0.0,0.00934]
[1778503230313,66.89,81210.13,0.0,0.99994,0.0,0.00934]
[1778503231242,66.89,81210.0,0.0,0.99994,0.0,0.00934]
[1778503231253,66.89,81210.0,0.0,0.99994,0.0,0.00934]
[1778503231311,66.89,81210.0,0.0,0.99994,0.0,0.00934]
[1778503231629,66.89,81209.18,0.0,0.99994,0.0,0.00929]
[1778503236664,66.89,81209.18,0.0,0.99994,0.0,0.00929]
[1778503239283,66.89,81209.52,0.0,0.99994,0.0,0.00928]
[1778503239685,66.89,81211.59,0.0,0.99994,0.0,0.00926]
[1778503240323,66.89,81211.59,0.0,0.99994,0.0,0.00926]
[1778503240429,66.89,81211.59,0.0,0.99994,0.0,0.00926]
[1778503240565,66.89,81211.59,0.0,0.99994,0.0,0.00926]
[1778503245727,66.89,81211.65,0.0,0.99994,0.0,0.00926]
[1778503247741,66.89,81215.27,0.0,0.99994,0.0,0.00921]
[1778503248748,66.89,81218.44,0.0,0.99994,0.0,0.00916]
[1778503249846,66.89,81218.07,0.0,0.99994,0.0,0.00917]
[1778503249930,66.89,81218.07,0.0,0.99994,0.0,0.00917]
[1778503250032,66.89,81218.07,0.0,0.99994,0.0,0.00917]
[1778503250064,66.89,81218.07,0.0,0.99994,0.0,0.00917]
[1778503250762,66.89,81218.64,0.0,0.99994,0.0,0.00916]
[1778503251792,66.89,81218.64,0.0,0.99994,0.0,0.00916]
[1778503251808,66.89,81218.64,0.0,0.99994,0.0,0.00916]
[1778503251828,66.89,81218.64,0.0,0.99994,0.0,0.00916]
[1778503252058,66.89,81218.64,0.0,0.99994,0.0,0.00916]
[1778503254257,66.89,81218.6,0.0,0.99994,0.0,0.00916]
[1778503254318,66.89,81218.6,0.0,0.99994,0.0,0.00916]
[1778503256313,66.89,81218.03,0.0,0.99994,0.0,0.00917]
[1778503256372,66.89,81218.03,0.0,0.99994,0.0,0.00917]
[1778503256564,66.89,81218.03,0.0,0.99994,0.0,0.00917]
[1778503256622,66.89,81218.41,0.0,0.99994,0.0,0.00916]
[1778503256804,66.89,81221.08,0.0,0.99994,0.0,0.00913]
[1778503258878,66.89,81221.96,0.0,0.99994,0.0,0.00911]
[1778503260313,66.89,81221.43,0.0,0.99994,0.0,0.00912]
[1778503260389,66.89,81221.71,0.0,0.99994,0.0,0.00912]
[1778503264247,66.89,81220.07,0.0,0.99994,0.0,0.00914]
[1778503264298,66.89,81220.07,0.0,0.99994,0.0,0.00914]
[1778503264312,66.89,81220.07,0.0,0.99994,0.0,0.00914]
[1778503264389,66.89,81220.12,0.0,0.99994,0.0,0.00914]
[1778503265071,66.89,81220.12,0.0,0.99994,0.0,0.00914]
[1778503265186,66.89,81220.12,0.0,0.99994,0.0,0.00914]
[1778503265308,66.89,81220.12,0.0,0.99994,0.0,0.00914]
[1778503269331,66.89,81222.08,0.0,0.99994,0.0,0.00911]
[1778503270330,66.89,81221.54,0.0,0.99994,0.0,0.00912]
[1778503270415,66.89,81221.54,0.0,0.99994,0.0,0.00912]
[1778503270466,66.89,81221.54,0.0,0.99994,0.0,0.00912]
[1778503270566,66.89,81221.54,0.0,0.99994,0.0,0.00912]
[1778503270902,66.89,81208.41,0.0,0.99994,0.0,0.0093]
[1778503271909,66.89,81206.36,0.0,0.99994,0.0,0.00933]
[1778503278114,66.89,81205.9,0.0,0.99994,0.0,0.00934]
[1778503283993,66.89,81206.68,0.0,0.99994,0.0,0.00932]
[1778503288058,66.89,81207.92,0.0,0.99994,0.0,0.00931]
[1778503288087,66.89,81207.92,0.0,0.99994,0.0,0.00931]
[1778503288313,66.89,81207.92,0.0,0.99994,0.0,0.00931]
[1778503288337,66.89,81207.59,0.0,0.99994,0.0,0.00931]
[1778503289148,66.89,81207.59,0.0,0.99994,0.0,0.00931]
[1778503289189,66.89,81207.59,0.0,0.99994,0.0,0.00931]
[1778503289309,66.89,81207.59,0.0,0.99994,0.0,0.00931]
[1778503293056,66.89,81207.34,0.0,0.99994,0.0,0.00925]
[1778503297043,66.89,81208.49,0.0,0.99994,0.0,0.00924]
[1778503297064,66.89,81208.49,0.0,0.99994,0.0,0.00924]
[1778503297102,66.89,81208.49,0.0,0.99994,0.0,0.00924]
[1778503297311,66.89,81208.49,0.0,0.99994,0.0,0.00924]
[1778503297406,66.89,81208.64,0.0,0.99994,0.0,0.00923]
[1778503297951,66.89,81208.64,0.0,0.99994,0.0,0.00923]
[1778503298063,66.89,81208.64,0.0,0.99994,0.0,0.00923]
[1778503298310,66.89,81208.64,0.0,0.99994,0.0,0.00923]
[1778503304133,66.89,81208.58,0.0,0.99994,0.0,0.00924]
[1778503308161,66.89,81210.96,0.0,0.99994,0.0,0.0092]
[1778503309335,66.89,81210.96,0.0,0.99994,0.0,0.0092]
[1778503309398,66.89,81210.96,0.0,0.99994,0.0,0.0092]
[1778503309561,66.89,81210.96,0.0,0.99994,0.0,0.0092]
[1778503309612,66.89,81210.8,0.0,0.99994,0.0,0.0092]
[1778503310620,66.89,81210.8,0.0,0.99994,0.0,0.0092]
[1778503310720,66.89,81210.8,0.0,0.99994,0.0,0.0092]
[1778503310809,66.89,81210.8,0.0,0.99994,0.0,0.0092]
[1778503314265,66.89,81210.88,0.0,0.99994,0.0,0.0092]
[1778503314320,66.89,81210.88,0.0,0.99994,0.0,0.0092]
[1778503314350,66.89,81210.06,0.0,0.99994,0.0,0.00921]
[1778503320245,66.89,81210.76,0.0,0.99994,0.0,0.00921]
[1778503321818,66.89,81210.76,0.0,0.99994,0.0,0.00921]
[1778503322058,66.89,81209.76,0.0,0.99994,0.0,0.00922]
[1778503322259,66.89,81209.17,0.0,0.99994,0.0,0.00923]
[1778503324438,66.89,81209.24,0.0,0.99994,0.0,0.00923]
[1778503325618,66.89,81208.98,0.0,0.99994,0.0,0.00923]
[1778503331323,66.89,81203.73,0.0,0.99994,0.0,0.0093]
[1778503332329,66.89,81195.88,0.0,0.99994,0.0,0.00941]
[1778503333526,66.89,81195.88,0.0,0.99994,0.0,0.00941]
[1778503333563,66.89,81195.88,0.0,0.99994,0.0,0.00941]
[1778503333567,66.89,81195.88,0.0,0.99994,0.0,0.00941]
[1778503333658,66.89,81193.93,0.0,0.99994,0.0,0.00944]
[1778503334486,66.89,81193.93,0.0,0.99994,0.0,0.00944]
[1778503334528,66.89,81193.93,0.0,0.99994,0.0,0.00944]
[1778503334558,66.89,81193.93,0.0,0.99994,0.0,0.00944]
[1778503336314,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503336424,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503336532,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503336559,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503336645,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503336660,66.89,81193.86,0.0,0.99994,0.0,0.00944]
[1778503339381,66.89,81197.62,0.0,0.99994,0.0,0.00939]
[1778503340315,66.89,81197.62,0.0,0.99994,0.0,0.00939]
[1778503340418,66.89,81197.62,0.0,0.99994,0.0,0.00939]
[1778503340519,66.89,81197.62,0.0,0.99994,0.0,0.00939]
[1778503342279,66.89,81197.38,0.0,0.99994,0.0,0.00939]
[1778503342310,66.89,81197.38,0.0,0.99994,0.0,0.00939]
[1778503342559,66.89,81197.38,0.0,0.99994,0.0,0.00939]
[1778503344313,66.89,81197.26,0.0,0.99994,0.0,0.00939]
[1778503344422,66.89,81197.26,0.0,0.99994,0.0,0.00939]
[1778503344523,66.89,81196.72,0.0,0.99994,0.0,0.0094]
[1778503348311,66.89,81196.63,0.0,0.99994,0.0,0.0094]
[1778503348364,66.89,81196.63,0.0,0.99994,0.0,0.0094]
[1778503348444,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503349730,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503349810,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503349842,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503350059,66.89,81194.78,0.0,0.99994,0.0,0.00943]
[1778503350310,66.89,81194.78,0.0,0.99994,0.0,0.00943]
[1778503350404,66.89,81194.78,0.0,0.99994,0.0,0.00943]
[1778503350460,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503352314,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503352422,66.89,81194.74,0.0,0.99994,0.0,0.00943]
[1778503352474,66.89,81194.67,0.0,0.99994,0.0,0.00937]
[1778503356310,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503356423,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503356502,66.89,81195.02,0.0,0.99994,0.0,0.00936]
[1778503358312,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503358344,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503358456,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503358561,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503358658,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503358758,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503359141,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503359308,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503359392,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503362079,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503362311,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503362835,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503362328,66.89,81194.92,0.0,0.99994,0.0,0.00936]
[1778503364315,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503364394,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503364515,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503364557,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503364669,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503364721,66.89,81194.54,0.0,0.99994,0.0,0.00937]
[1778503365570,66.89,81190.78,0.0,0.99994,0.0,0.00942]
[1778503367672,66.89,81190.3,0.0,0.99994,0.0,0.00943]
[1778503367751,66.89,81190.3,0.0,0.99994,0.0,0.00943]
[1778503367813,66.89,81190.3,0.0,0.99994,0.0,0.00943]
[1778503368310,66.89,81190.65,0.0,0.99994,0.0,0.00942]
[1778503368413,66.89,81190.65,0.0,0.99994,0.0,0.00942]
[1778503368591,66.89,81191.63,0.0,0.99994,0.0,0.00941]
[1778503372313,66.89,81191.09,0.0,0.99994,0.0,0.00942]
[1778503372425,66.89,81191.09,0.0,0.99994,0.0,0.00942]
[1778503372619,66.89,81190.6,0.0,0.99994,0.0,0.00942]
[1778503374273,66.89,81191.13,0.0,0.99994,0.0,0.00942]
[1778503374329,66.89,81191.13,0.0,0.99994,0.0,0.00942]
[1778503374633,66.89,81191.21,0.0,0.99994,0.0,0.00941]
[1778503379668,66.89,81190.29,0.0,0.99994,0.0,0.00943]
[1778503380675,66.89,81187.41,0.0,0.99994,0.0,0.00947]
[1778503381185,66.89,81187.41,0.0,0.99994,0.0,0.00947]
[1778503381313,66.89,81187.41,0.0,0.99994,0.0,0.00947]
[1778503381682,66.89,81183.64,0.0,0.99994,0.0,0.00952]
[1778503382690,66.89,81187.31,0.0,0.99994,0.0,0.00947]
[1778503383697,66.89,81189.3,0.0,0.99994,0.0,0.00944]
[1778503388732,66.89,81189.33,0.0,0.99994,0.0,0.00944]
[1778503389739,66.89,81191.13,0.0,0.99994,0.0,0.00942]
[1778503391987,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392061,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392099,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392290,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392313,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392391,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392559,66.89,81189.93,0.0,0.99994,0.0,0.00943]
[1778503392760,66.89,81190.03,0.0,0.99994,0.0,0.00943]
[1778503395782,66.89,81195.08,0.0,0.99994,0.0,0.00936]
[1778503396875,66.89,81195.08,0.0,0.99994,0.0,0.00936]
[1778503396895,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503396974,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503397063,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503397476,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503397511,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503397558,66.89,81195.85,0.0,0.99994,0.0,0.00935]
[1778503397795,66.89,81195.06,0.0,0.99994,0.0,0.00936]
[1778503399422,66.89,81195.33,0.0,0.99994,0.0,0.00936]
[1778503400126,66.89,81195.37,0.0,0.99994,0.0,0.00936]
[1778503404844,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405491,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405560,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405690,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405803,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405814,66.89,81197.09,0.0,0.99994,0.0,0.00933]
[1778503405851,66.89,81198.56,0.0,0.99994,0.0,0.00931]
[1778503410886,66.89,81198.51,0.0,0.99994,0.0,0.00931]
[1778503411893,66.89,81198.54,0.0,0.99994,0.0,0.00925]
[1778503413907,66.89,81192.93,0.0,0.99994,0.0,0.00933]
[1778503414914,66.89,81184.8,0.0,0.99994,0.0,0.00944]
[1778503415965,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416064,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416071,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416242,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416276,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416314,66.89,81184.43,0.0,0.99994,0.0,0.00945]
[1778503416928,66.89,81183.74,0.0,0.99994,0.0,0.00946]
[1778503419949,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421284,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421309,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421390,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421521,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421561,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421581,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421809,66.89,81180.39,0.0,0.99994,0.0,0.0095]
[1778503421883,66.89,81179.2,0.0,0.99994,0.0,0.00952]
[1778503422970,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424323,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424420,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424530,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424562,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424641,66.89,81175.9,0.0,0.99994,0.0,0.00957]
[1778503424742,66.89,81173.58,0.0,0.99994,0.0,0.0096]
[1778503428327,66.89,81173.59,0.0,0.99994,0.0,0.0096]
[1778503428439,66.89,81173.59,0.0,0.99994,0.0,0.0096]
[1778503428540,66.89,81173.59,0.0,0.99994,0.0,0.0096]
[1778503429012,66.89,81169.2,0.0,0.99994,0.0,0.00966]
[1778503431026,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432314,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432420,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432531,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432560,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432638,66.89,81162.64,0.0,0.99994,0.0,0.00976]
[1778503432739,66.89,81162.59,0.0,0.99994,0.0,0.00976]
[1778503434940,66.89,81161.91,0.0,0.99994,0.0,0.00977]
[1778503434047,66.89,81159.23,0.0,0.99994,0.0,0.00981]
[1778503434977,66.89,81159.23,0.0,0.99994,0.0,0.00981]
[1778503435060,66.89,81159.23,0.0,0.99994,0.0,0.00981]
[1778503436314,66.89,81159.2,0.0,0.99994,0.0,0.00981]
[1778503436422,66.89,81159.2,0.0,0.99994,0.0,0.00981]
[1778503436503,66.89,81158.75,0.0,0.99994,0.0,0.00982]
[1778503437068,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438315,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438422,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438532,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438558,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438667,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503438768,66.89,81156.33,0.0,0.99994,0.0,0.00985]
[1778503442317,66.89,81156.19,0.0,0.99994,0.0,0.00985]
[1778503442421,66.89,81156.19,0.0,0.99994,0.0,0.00985]
[1778503442523,66.89,81154.7,0.0,0.99994,0.0,0.00988]
[1778503443110,66.89,81148.62,0.0,0.99994,0.0,0.00997]
[1778503444117,66.89,81144.71,0.0,0.99994,0.0,0.01002]
[1778503445124,66.89,81142.25,0.0,0.99993,0.0,0.01006]
[1778503446311,66.89,81142.25,0.0,0.99993,0.0,0.01006]
[1778503446342,66.89,81142.25,0.0,0.99993,0.0,0.01006]
[1778503446349,66.89,81142.14,0.0,0.99993,0.0,0.01006]
[1778503448312,66.89,81141.43,0.0,0.99993,0.0,0.01007]
[1778503448420,66.89,81141.43,0.0,0.99993,0.0,0.01007]
[1778503448520,66.89,81140.75,0.0,0.99993,0.0,0.01008]
[1778503449266,66.89,81140.75,0.0,0.99993,0.0,0.01008]
[1778503449309,66.89,81140.75,0.0,0.99993,0.0,0.01008]
[1778503449329,66.89,81140.75,0.0,0.99993,0.0,0.01008]
[1778503449562,66.89,81140.75,0.0,0.99993,0.0,0.01008]
[1778503451166,66.89,81145.06,0.0,0.99994,0.0,0.01002]
[1778503452311,66.89,81145.06,0.0,0.99994,0.0,0.01002]
[1778503452334,66.89,81145.06,0.0,0.99994,0.0,0.01002]
[1778503452365,66.89,81146.8,0.0,0.99994,0.0,0.00999]
[1778503453921,66.89,81146.8,0.0,0.99994,0.0,0.00999]
[1778503454064,66.89,81145.59,0.0,0.99994,0.0,0.01001]
[1778503454252,66.89,81145.59,0.0,0.99994,0.0,0.01001]
[1778503456329,66.89,81146.13,0.0,0.99994,0.0,0.01]
[1778503456434,66.89,81146.13,0.0,0.99994,0.0,0.01]
[1778503456563,66.89,81146.13,0.0,0.99994,0.0,0.01]
[1778503456574,66.89,81146.13,0.0,0.99994,0.0,0.01]
[1778503456662,66.89,81146.25,0.0,0.99994,0.0,0.01]
[1778503459560,66.89,81147.22,0.0,0.99994,0.0,0.00999]
[1778503459706,66.89,81147.22,0.0,0.99994,0.0,0.00999]
[1778503459811,66.89,81147.22,0.0,0.99994,0.0,0.00999]
[1778503459872,66.89,81147.22,0.0,0.99994,0.0,0.00999]
[1778503460322,66.89,81147.61,0.0,0.99994,0.0,0.00998]
[1778503460424,66.89,81147.61,0.0,0.99994,0.0,0.00998]
[1778503460525,66.89,81147.95,0.0,0.99994,0.0,0.00998]
[1778503462315,66.89,81147.56,0.0,0.99994,0.0,0.00998]
[1778503462422,66.89,81147.56,0.0,0.99994,0.0,0.00998]
[1778503464311,66.89,81149.42,0.0,0.99994,0.0,0.00995]
[1778503464334,66.89,81149.42,0.0,0.99994,0.0,0.00995]
[1778503464410,66.89,81154.55,0.0,0.99994,0.0,0.00988]
[1778503468315,66.89,81154.54,0.0,0.99994,0.0,0.00988]
[1778503468421,66.89,81154.54,0.0,0.99994,0.0,0.00988]
[1778503468472,66.89,81154.44,0.0,0.99994,0.0,0.00988]
[1778503470312,66.89,81154.4,0.0,0.99994,0.0,0.00988]
[1778503470421,66.89,81154.4,0.0,0.99994,0.0,0.00988]
[1778503470521,66.89,81154.28,0.0,0.99994,0.0,0.00988]
[1778503472313,66.89,81154.69,0.0,0.99994,0.0,0.00981]
[1778503474314,66.89,81154.69,0.0,0.99994,0.0,0.00981]
[1778503474424,66.89,81154.69,0.0,0.99994,0.0,0.00981]
[1778503474524,66.89,81154.73,0.0,0.99994,0.0,0.00981]
[1778503478315,66.89,81154.76,0.0,0.99994,0.0,0.00981]
[1778503478425,66.89,81154.76,0.0,0.99994,0.0,0.00981]
[1778503478522,66.89,81154.76,0.0,0.99994,0.0,0.00981]
[1778503482314,66.89,81154.72,0.0,0.99994,0.0,0.00981]
[1778503482422,66.89,81154.72,0.0,0.99994,0.0,0.00981]
[1778503482520,66.89,81154.78,0.0,0.99994,0.0,0.00981]
[1778503484314,66.89,81154.78,0.0,0.99994,0.0,0.00981]
[1778503484417,66.89,81154.78,0.0,0.99994,0.0,0.00981]
[1778503484517,66.89,81154.87,0.0,0.99994,0.0,0.00981]
[1778503488317,66.89,81155.57,0.0,0.99994,0.0,0.0098]
[1778503488419,66.89,81155.57,0.0,0.99994,0.0,0.0098]
[1778503488426,66.89,81155.47,0.0,0.99994,0.0,0.0098]
[1778503492314,66.89,81155.24,0.0,0.99994,0.0,0.0098]
[1778503492378,66.89,81155.24,0.0,0.99994,0.0,0.0098]
[1778503492454,66.89,81155.23,0.0,0.99994,0.0,0.0098]
[1778503493461,66.89,81152.77,0.0,0.99994,0.0,0.00984]
[1778503494319,66.89,81152.77,0.0,0.99994,0.0,0.00984]
[1778503494468,66.89,81152.16,0.0,0.99994,0.0,0.00985]
[1778503495817,66.89,81152.16,0.0,0.99994,0.0,0.00985]
[1778503496314,66.89,81152.12,0.0,0.99994,0.0,0.00985]
[1778503496418,66.89,81152.12,0.0,0.99994,0.0,0.00985]
[1778503496518,66.89,81152.12,0.0,0.99994,0.0,0.00985]
[1778503498496,66.89,81150.32,0.0,0.99994,0.0,0.00987]
[1778503499257,66.89,81150.32,0.0,0.99994,0.0,0.00987]
[1778503500320,66.89,81150.33,0.0,0.99994,0.0,0.00987]
[1778503500379,66.89,81150.33,0.0,0.99994,0.0,0.00987]
[1778503500568,66.89,81150.33,0.0,0.99994,0.0,0.00987]
[1778503500665,66.89,81150.39,0.0,0.99994,0.0,0.00987]
[1778503501695,66.89,81150.39,0.0,0.99994,0.0,0.00987]
[1778503504316,66.89,81150.41,0.0,0.99994,0.0,0.00987]
[1778503504419,66.89,81150.41,0.0,0.99994,0.0,0.00987]
[1778503504538,66.89,81142.69,0.0,0.99994,0.0,0.00999]
[1778503506315,66.89,81143.26,0.0,0.99994,0.0,0.00998]
[1778503506431,66.89,81143.26,0.0,0.99994,0.0,0.00998]
[1778503506552,66.89,81146.21,0.0,0.99994,0.0,0.00993]
[1778503507559,66.89,81148.89,0.0,0.99994,0.0,0.00989]
[1778503510314,66.89,81149.41,0.0,0.99994,0.0,0.00989]
[1778503510400,66.89,81149.41,0.0,0.99994,0.0,0.00989]
[1778503510580,66.89,81149.38,0.0,0.99994,0.0,0.00989]
[1778503514315,66.89,81147.99,0.0,0.99994,0.0,0.00991]
[1778503514376,66.89,81147.99,0.0,0.99994,0.0,0.00991]
[1778503514608,66.89,81148.78,0.0,0.99994,0.0,0.0099]
[1778503517629,66.89,81150.87,0.0,0.99994,0.0,0.00987]
[1778503518315,66.89,81150.87,0.0,0.99994,0.0,0.00987]
[1778503518424,66.89,81150.87,0.0,0.99994,0.0,0.00987]
[1778503518636,66.89,81150.4,0.0,0.99994,0.0,0.00987]
[1778503522312,66.89,81150.89,0.0,0.99994,0.0,0.00987]
[1778503522399,66.89,81150.89,0.0,0.99994,0.0,0.00987]
[1778503522664,66.89,81150.5,0.0,0.99994,0.0,0.00987]
[1778503524313,66.89,81149.44,0.0,0.99994,0.0,0.00989]
[1778503524396,66.89,81149.44,0.0,0.99994,0.0,0.00989]
[1778503524678,66.89,81149.98,0.0,0.99994,0.0,0.00988]
[1778503527699,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528313,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528350,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528460,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528560,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528573,66.89,81155.42,0.0,0.99994,0.0,0.0098]
[1778503528706,66.89,81155.83,0.0,0.99994,0.0,0.00979]
[1778503529280,66.89,81155.83,0.0,0.99994,0.0,0.00979]
[1778503531988,66.89,81155.18,0.0,0.99994,0.0,0.0098]
[1778503532318,66.89,81155.55,0.0,0.99994,0.0,0.00973]
[1778503532423,66.89,81155.55,0.0,0.99994,0.0,0.00973]
[1778503532734,66.89,81156.14,0.0,0.99994,0.0,0.00972]
[1778503533741,66.89,81157.5,0.0,0.99994,0.0,0.0097]
[1778503536315,66.89,81157.88,0.0,0.99994,0.0,0.0097]
[1778503536422,66.89,81157.88,0.0,0.99994,0.0,0.0097]
[1778503536762,66.89,81159.52,0.0,0.99994,0.0,0.00967]
[1778503538884,66.89,81158.15,0.0,0.99994,0.0,0.00969]
[1778503540314,66.89,81158.34,0.0,0.99994,0.0,0.00969]
[1778503540423,66.89,81158.34,0.0,0.99994,0.0,0.00969]
[1778503540790,66.89,81159.13,0.0,0.99994,0.0,0.00968]
[1778503542319,66.89,81159.62,0.0,0.99994,0.0,0.00967]
[1778503542390,66.89,81159.62,0.0,0.99994,0.0,0.00967]
[1778503542804,66.89,81159.79,0.0,0.99994,0.0,0.00967]
[1778503544314,66.89,81159.33,0.0,0.99994,0.0,0.00968]
[1778503544356,66.89,81159.33,0.0,0.99994,0.0,0.00968]
[1778503544921,66.89,81159.33,0.0,0.99994,0.0,0.00968]
[1778503544936,66.89,81159.33,0.0,0.99994,0.0,0.00968]
[1778503545031,66.89,81159.33,0.0,0.99994,0.0,0.00968]
[1778503544955,66.89,81160.69,0.0,0.99994,0.0,0.00966]
[1778503545828,66.89,81165.47,0.0,0.99994,0.0,0.00959]
[1778503546835,66.89,81167.27,0.0,0.99994,0.0,0.00956]
[1778503548313,66.89,81167.27,0.0,0.99994,0.0,0.00956]
[1778503548388,66.89,81167.27,0.0,0.99994,0.0,0.00956]
[1778503548849,66.89,81169.02,0.0,0.99994,0.0,0.00954]
[1778503549929,66.89,81169.02,0.0,0.99994,0.0,0.00954]
[1778503549972,66.89,81169.02,0.0,0.99994,0.0,0.00954]
[1778503550060,66.89,81169.02,0.0,0.99994,0.0,0.00954]
[1778503550004,66.89,81170.37,0.0,0.99994,0.0,0.00952]
[1778503550313,66.89,81170.37,0.0,0.99994,0.0,0.00952]
[1778503550423,66.89,81170.37,0.0,0.99994,0.0,0.00952]
[1778503550863,66.89,81171.43,0.0,0.99994,0.0,0.0095]
[1778503552312,66.89,81171.68,0.0,0.99994,0.0,0.0095]
[1778503552421,66.89,81171.68,0.0,0.99994,0.0,0.0095]
[1778503552522,66.89,81171.68,0.0,0.99994,0.0,0.0095]
[1778503555899,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503556317,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503556423,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503556906,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503557018,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503557072,66.89,81167.97,0.0,0.99994,0.0,0.00955]
[1778503557056,66.89,81166.62,0.0,0.99994,0.0,0.00957]
[1778503557126,66.89,81166.62,0.0,0.99994,0.0,0.00957]
[1778503558315,66.89,81166.47,0.0,0.99994,0.0,0.00957]
[1778503558420,66.89,81166.47,0.0,0.99994,0.0,0.00957]
[1778503558520,66.89,81166.47,0.0,0.99994,0.0,0.00957]
[1778503560308,66.89,81166.47,0.0,0.99994,0.0,0.00957]
[1778503560357,66.89,81166.47,0.0,0.99994,0.0,0.00957]
[1778503562311,66.89,81166.66,0.0,0.99994,0.0,0.00957]
[1778503562354,66.89,81166.66,0.0,0.99994,0.0,0.00957]
[1778503562947,66.89,81166.44,0.0,0.99994,0.0,0.00957]
[1778503565968,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566310,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566426,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566673,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566780,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566809,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566919,66.89,81165.17,0.0,0.99994,0.0,0.00959]
[1778503566975,66.89,81161.71,0.0,0.99994,0.0,0.00964]
[1778503568316,66.89,81162.52,0.0,0.99994,0.0,0.00963]
[1778503568344,66.89,81162.52,0.0,0.99994,0.0,0.00963]
[1778503570309,66.89,81163.24,0.0,0.99994,0.0,0.00962]
[1778503570417,66.89,81163.24,0.0,0.99994,0.0,0.00962]
[1778503571003,66.89,81163.23,0.0,0.99994,0.0,0.00962]
[1778503572310,66.89,81164.04,0.0,0.99994,0.0,0.00961]
[1778503572422,66.89,81164.04,0.0,0.99994,0.0,0.00961]
[1778503572523,66.89,81164.04,0.0,0.99994,0.0,0.00961]
[1778503574332,66.89,81164.04,0.0,0.99994,0.0,0.00961]
[1778503576324,66.89,81163.77,0.0,0.99994,0.0,0.00961]
[1778503576428,66.89,81163.77,0.0,0.99994,0.0,0.00961]
[1778503577046,66.89,81164.1,0.0,0.99994,0.0,0.00961]
[1778503580317,66.89,81163.88,0.0,0.99994,0.0,0.00961]
[1778503580595,66.89,81163.88,0.0,0.99994,0.0,0.00961]
[1778503580662,66.89,81163.88,0.0,0.99994,0.0,0.00961]
[1778503584311,66.89,81163.54,0.0,0.99994,0.0,0.00962]
[1778503584421,66.89,81163.54,0.0,0.99994,0.0,0.00962]
[1778503585104,66.89,81163.67,0.0,0.99994,0.0,0.00961]
[1778503586310,66.89,81163.67,0.0,0.99994,0.0,0.00961]
[1778503586420,66.89,81163.67,0.0,0.99994,0.0,0.00961]
[1778503586521,66.89,81161.71,0.0,0.99994,0.0,0.00964]
[1778503588313,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503588419,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503588530,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503588560,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503588655,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503588765,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503589353,66.89,81161.4,0.0,0.99994,0.0,0.00965]
[1778503591601,66.89,81161.36,0.0,0.99994,0.0,0.00965]
[1778503597189,66.89,81163.04,0.0,0.99994,0.0,0.00956]
[1778503599039,66.89,81163.04,0.0,0.99994,0.0,0.00956]
[1778503599085,66.89,81163.04,0.0,0.99994,0.0,0.00956]
[1778503599146,66.89,81163.33,0.0,0.99994,0.0,0.00955]
[1778503599308,66.89,81163.33,0.0,0.99994,0.0,0.00955]
[1778503599464,66.89,81162.92,0.0,0.99994,0.0,0.00956]
[1778503600310,66.89,81162.92,0.0,0.99994,0.0,0.00956]
[1778503604310,66.89,81163.5,0.0,0.99994,0.0,0.00955]
[1778503604335,66.89,81166.38,0.0,0.99994,0.0,0.00951]
[1778503608266,66.89,81165.39,0.0,0.99994,0.0,0.00952]
[1778503613301,66.89,81165.32,0.0,0.99994,0.0,0.00952]
[1778503615854,66.89,81165.36,0.0,0.99994,0.0,0.00952]
[1778503615955,66.89,81166.7,0.0,0.99994,0.0,0.00951]
[1778503621357,66.89,81166.57,0.0,0.99994,0.0,0.00951]
[1778503625386,66.89,81167.43,0.0,0.99994,0.0,0.00949]
[1778503627400,66.89,81168.29,0.0,0.99994,0.0,0.00948]
[1778503629313,66.89,81168.3,0.0,0.99994,0.0,0.00948]
[1778503630965,66.89,81168.95,0.0,0.99994,0.0,0.00947]
[1778503631056,66.89,81177.33,0.0,0.99994,0.0,0.00936]
[1778503631428,66.89,81181.24,0.0,0.99994,0.0,0.0093]
[1778503632315,66.89,81181.24,0.0,0.99994,0.0,0.0093]
[1778503633317,66.89,81183.01,0.0,0.99994,0.0,0.00928]
[1778503633563,66.89,81183.01,0.0,0.99994,0.0,0.00928]
[1778503633629,66.89,81188.14,0.0,0.99994,0.0,0.0092]
[1778503635456,66.89,81194.86,0.0,0.99994,0.0,0.00911]
[1778503638477,66.89,81198.03,0.0,0.99994,0.0,0.00907]
[1778503639484,66.89,81193.28,0.0,0.99994,0.0,0.00913]
[1778503640491,66.89,81191.22,0.0,0.99994,0.0,0.00916]
[1778503643666,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503643771,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503643811,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503644018,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503644061,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503644085,66.89,81191.72,0.0,0.99994,0.0,0.00916]
[1778503644119,66.89,81191.64,0.0,0.99994,0.0,0.00916]
[1778503644310,66.89,81191.64,0.0,0.99994,0.0,0.00916]
[1778503649288,66.89,81192.81,0.0,0.99994,0.0,0.00914]
[1778503652076,66.89,81192.14,0.0,0.99994,0.0,0.00915]
[1778503652161,66.89,81193.25,0.0,0.99994,0.0,0.00907]
[1778503652299,66.89,81193.25,0.0,0.99994,0.0,0.00907]
[1778503652314,66.89,81193.25,0.0,0.99994,0.0,0.00907]
[1778503652351,66.89,81193.25,0.0,0.99994,0.0,0.00907]
[1778503652559,66.89,81193.25,0.0,0.99994,0.0,0.00907]
[1778503652575,66.89,81192.69,0.0,0.99994,0.0,0.00908]
[1778503653238,66.89,81192.69,0.0,0.99994,0.0,0.00908]
[1778503653289,66.89,81192.69,0.0,0.99994,0.0,0.00908]
[1778503653311,66.89,81192.69,0.0,0.99994,0.0,0.00908]
[1778503654277,66.89,81192.95,0.0,0.99994,0.0,0.00908]
[1778503654595,66.89,81198.23,0.0,0.99994,0.0,0.009]
[1778503656322,66.89,81199.88,0.0,0.99994,0.0,0.00898]
[1778503656427,66.89,81199.88,0.0,0.99994,0.0,0.00898]
[1778503656564,66.89,81199.88,0.0,0.99994,0.0,0.00898]
[1778503659439,66.89,81201.61,0.0,0.99994,0.0,0.00896]
[1778503660323,66.89,81201.7,0.0,0.99994,0.0,0.00896]
[1778503660787,66.89,81201.7,0.0,0.99994,0.0,0.00896]
[1778503660814,66.89,81201.7,0.0,0.99994,0.0,0.00896]
[1778503663658,66.89,81204.7,0.0,0.99994,0.0,0.00892]
[1778503667990,66.89,81204.56,0.0,0.99994,0.0,0.00892]
[1778503667998,66.89,81183.76,0.0,0.99994,0.0,0.0092]
[1778503669100,66.89,81152.53,0.0,0.99994,0.0,0.00964]
[1778503669710,66.89,81103.41,0.0,0.99993,0.0,0.01038]
[1778503671176,66.89,81103.41,0.0,0.99993,0.0,0.01038]
[1778503670720,66.89,81101.59,0.0,0.99993,0.0,0.01041]
[1778503671372,66.89,81101.59,0.0,0.99993,0.0,0.01041]
[1778503671730,66.89,81105.08,0.0,0.99993,0.0,0.01035]
[1778503672734,66.89,81102.67,0.0,0.99993,0.0,0.01039]
[1778503673748,66.89,81109.26,0.0,0.99993,0.0,0.01029]
[1778503674755,66.89,81104.39,0.0,0.99993,0.0,0.01036]
[1778503675762,66.89,81100.9,0.0,0.99993,0.0,0.01042]
[1778503676769,66.89,81105.19,0.0,0.99993,0.0,0.01035]
[1778503677779,66.89,81109.98,0.0,0.99993,0.0,0.01028]
[1778503678784,66.89,81120.47,0.0,0.99993,0.0,0.01012]
[1778503679725,66.89,81120.47,0.0,0.99993,0.0,0.01012]
[1778503679819,66.89,81120.47,0.0,0.99993,0.0,0.01012]
[1778503679920,66.89,81125.25,0.0,0.99993,0.0,0.01005]
[1778503680798,66.89,81123.12,0.0,0.99993,0.0,0.01008]
[1778503681805,66.89,81106.37,0.0,0.99993,0.0,0.01033]
[1778503682812,66.89,81100.1,0.0,0.99993,0.0,0.01043]
[1778503683819,66.89,81093.31,0.0,0.99993,0.0,0.01054]
[1778503687847,66.89,81099.41,0.0,0.99993,0.0,0.01044]
[1778503688854,66.89,81108.94,0.0,0.99993,0.0,0.01029]
[1778503689861,66.89,81108.27,0.0,0.99993,0.0,0.0103]
[1778503690868,66.89,81110.38,0.0,0.99993,0.0,0.01027]
[1778503691875,66.89,81103.06,0.0,0.99993,0.0,0.01038]
[1778503692882,66.89,81109.5,0.0,0.99993,0.0,0.01028]
[1778503694901,66.89,81112.83,0.0,0.99993,0.0,0.01023]
[1778503695908,66.89,81117.65,0.0,0.99993,0.0,0.01016]
[1778503697922,66.89,81120.08,0.0,0.99993,0.0,0.01012]
[1778503698929,66.89,81122.34,0.0,0.99993,0.0,0.01009]
[1778503701950,66.89,81119.09,0.0,0.99993,0.0,0.01014]
[1778503702979,66.89,81119.09,0.0,0.99993,0.0,0.01014]
[1778503703019,66.89,81119.09,0.0,0.99993,0.0,0.01014]
[1778503703062,66.89,81119.09,0.0,0.99993,0.0,0.01014]
[1778503703076,66.89,81119.13,0.0,0.99993,0.0,0.01014]
[1778503703788,66.89,81119.13,0.0,0.99993,0.0,0.01014]
[1778503703812,66.89,81119.13,0.0,0.99993,0.0,0.01014]
[1778503704300,66.89,81119.03,0.0,0.99993,0.0,0.01014]
[1778503704971,66.89,81115.27,0.0,0.99993,0.0,0.0102]
[1778503705324,66.89,81115.27,0.0,0.99993,0.0,0.0102]
[1778503705425,66.89,81115.27,0.0,0.99993,0.0,0.0102]
[1778503705575,66.89,81115.27,0.0,0.99993,0.0,0.0102]
[1778503708399,66.89,81116.21,0.0,0.99993,0.0,0.01018]
[1778503708534,66.89,81116.21,0.0,0.99993,0.0,0.01018]
[1778503708562,66.89,81116.21,0.0,0.99993,0.0,0.01018]
[1778503708780,66.89,81116.21,0.0,0.99993,0.0,0.01018]
[1778503708814,66.89,81116.21,0.0,0.99993,0.0,0.01018]
[1778503708999,66.89,81116.05,0.0,0.99993,0.0,0.01018]
[1778503711013,66.89,81116.38,0.0,0.99993,0.0,0.01011]
[1778503714307,66.89,81116.29,0.0,0.99993,0.0,0.01011]
[1778503715223,66.89,81116.29,0.0,0.99993,0.0,0.01011]
[1778503715300,66.89,81116.53,0.0,0.99993,0.0,0.01011]
[1778503715313,66.89,81116.53,0.0,0.99993,0.0,0.01011]
[1778503715580,66.89,81116.53,0.0,0.99993,0.0,0.01011]
[1778503715646,66.89,81116.53,0.0,0.99993,0.0,0.01011]
[1778503715822,66.89,81116.53,0.0,0.99993,0.0,0.01011]
[1778503716050,66.89,81116.81,0.0,0.99993,0.0,0.0101]
[1778503717057,66.89,81121.72,0.0,0.99993,0.0,0.01003]
[1778503719071,66.89,81124.65,0.0,0.99994,0.0,0.00999]
[1778503722417,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503722539,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503722560,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503722698,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503722765,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503722826,66.89,81124.35,0.0,0.99994,0.0,0.00999]
[1778503723099,66.89,81124.92,0.0,0.99994,0.0,0.00998]
[1778503724413,66.89,81125.25,0.0,0.99994,0.0,0.00998]
[1778503725311,66.89,81124.06,0.0,0.99994,0.0,0.01]
[1778503726121,66.89,81119.9,0.0,0.99993,0.0,0.01006]
[1778503726985,66.89,81119.9,0.0,0.99993,0.0,0.01006]
[1778503727063,66.89,81119.9,0.0,0.99993,0.0,0.01006]
[1778503727128,66.89,81116.2,0.0,0.99993,0.0,0.01011]
[1778503730149,66.89,81114.23,0.0,0.99993,0.0,0.01014]
[1778503732842,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503732940,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503732947,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503733055,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503733062,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503733169,66.89,81114.44,0.0,0.99993,0.0,0.01014]
[1778503733170,66.89,81113.94,0.0,0.99993,0.0,0.01015]
[1778503733311,66.89,81113.94,0.0,0.99993,0.0,0.01015]
[1778503735312,66.89,81114.2,0.0,0.99993,0.0,0.01014]
[1778503735423,66.89,81114.2,0.0,0.99993,0.0,0.01014]
[1778503736191,66.89,81112.95,0.0,0.99993,0.0,0.01016]
[1778503737573,66.89,81112.1,0.0,0.99993,0.0,0.01018]
[1778503737683,66.89,81112.1,0.0,0.99993,0.0,0.01018]
[1778503738205,66.89,81109.67,0.0,0.99993,0.0,0.01021]
[1778503739342,66.89,81109.96,0.0,0.99993,0.0,0.01021]
[1778503739419,66.89,81109.96,0.0,0.99993,0.0,0.01021]
[1778503739563,66.89,81109.96,0.0,0.99993,0.0,0.01021]
[1778503741314,66.89,81109.47,0.0,0.99993,0.0,0.01022]
[1778503741402,66.89,81109.47,0.0,0.99993,0.0,0.01022]
[1778503742233,66.89,81104.81,0.0,0.99993,0.0,0.01029]
[1778503743240,66.89,81100.22,0.0,0.99993,0.0,0.01036]
[1778503745256,66.89,81095.26,0.0,0.99993,0.0,0.01043]
[1778503745314,66.89,81095.26,0.0,0.99993,0.0,0.01043]
[1778503745425,66.89,81095.26,0.0,0.99993,0.0,0.01043]
[1778503746263,66.89,81091.71,0.0,0.99993,0.0,0.01049]
[1778503748667,66.89,81091.45,0.0,0.99993,0.0,0.01049]
[1778503748771,66.89,81091.45,0.0,0.99993,0.0,0.01049]
[1778503748814,66.89,81091.45,0.0,0.99993,0.0,0.01049]
[1778503749315,66.89,81091.76,0.0,0.99993,0.0,0.01049]
[1778503749416,66.89,81091.76,0.0,0.99993,0.0,0.01049]
[1778503749517,66.89,81092.91,0.0,0.99993,0.0,0.01047]
[1778503750291,66.89,81099.15,0.0,0.99993,0.0,0.01037]
[1778503751298,66.89,81102.47,0.0,0.99993,0.0,0.01032]
[1778503753311,66.89,81102.32,0.0,0.99993,0.0,0.01033]
[1778503753345,66.89,81102.32,0.0,0.99993,0.0,0.01033]
[1778503753356,66.89,81107.03,0.0,0.99993,0.0,0.01025]
[1778503754727,66.89,81107.03,0.0,0.99993,0.0,0.01025]
[1778503754754,66.89,81107.03,0.0,0.99993,0.0,0.01025]
[1778503754811,66.89,81107.03,0.0,0.99993,0.0,0.01025]
[1778503755314,66.89,81105.98,0.0,0.99993,0.0,0.01027]
[1778503755420,66.89,81105.98,0.0,0.99993,0.0,0.01027]
[1778503755521,66.89,81106.25,0.0,0.99993,0.0,0.01026]
[1778503756333,66.89,81104.34,0.0,0.99993,0.0,0.01029]
[1778503757316,66.89,81104.34,0.0,0.99993,0.0,0.01029]
[1778503757411,66.89,81104.34,0.0,0.99993,0.0,0.01029]
[1778503757522,66.89,81104.34,0.0,0.99993,0.0,0.01029]
[1778503757560,66.89,81104.34,0.0,0.99993,0.0,0.01029]
[1778503757623,66.89,81104.08,0.0,0.99993,0.0,0.0103]
[1778503759354,66.89,81109.59,0.0,0.99993,0.0,0.01021]
[1778503762211,66.89,81108.78,0.0,0.99993,0.0,0.01023]
[1778503762267,66.89,81108.78,0.0,0.99993,0.0,0.01023]
[1778503762272,66.89,81111.99,0.0,0.99993,0.0,0.01018]
[1778503762309,66.89,81111.99,0.0,0.99993,0.0,0.01018]
[1778503765286,66.89,81112.51,0.0,0.99993,0.0,0.01017]
[1778503765314,66.89,81113.23,0.0,0.99993,0.0,0.01016]
[1778503765397,66.89,81113.23,0.0,0.99993,0.0,0.01016]
[1778503765562,66.89,81113.23,0.0,0.99993,0.0,0.01016]
[1778503765654,66.89,81113.05,0.0,0.99993,0.0,0.01016]
[1778503767410,66.89,81111.14,0.0,0.99993,0.0,0.01019]
[1778503768585,66.89,81111.14,0.0,0.99993,0.0,0.01019]
[1778503768692,66.89,81111.14,0.0,0.99993,0.0,0.01019]
[1778503768809,66.89,81111.14,0.0,0.99993,0.0,0.01019]
[1778503771440,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503772787,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503772809,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503772830,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503772939,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503773060,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503773148,66.89,81110.1,0.0,0.99993,0.0,0.01014]
[1778503773249,66.89,81109.51,0.0,0.99993,0.0,0.01015]
[1778503775314,66.89,81109.91,0.0,0.99993,0.0,0.01014]
[1778503775418,66.89,81109.91,0.0,0.99993,0.0,0.01014]
[1778503775518,66.89,81109.91,0.0,0.99993,0.0,0.01014]
[1778503776478,66.89,81112.19,0.0,0.99993,0.0,0.01011]
[1778503777317,66.89,81112.19,0.0,0.99993,0.0,0.01011]
[1778503777403,66.89,81112.19,0.0,0.99993,0.0,0.01011]
[1778503778113,66.89,81112.19,0.0,0.99993,0.0,0.01011]
[1778503778175,66.89,81112.19,0.0,0.99993,0.0,0.01011]
[1778503778214,66.89,81112.83,0.0,0.99993,0.0,0.0101]
[1778503778311,66.89,81112.83,0.0,0.99993,0.0,0.0101]
[1778503779361,66.89,81111.81,0.0,0.99993,0.0,0.01011]
[1778503781328,66.89,81111.74,0.0,0.99993,0.0,0.01011]
[1778503781506,66.89,81111.74,0.0,0.99993,0.0,0.01011]
[1778503781566,66.89,81111.74,0.0,0.99993,0.0,0.01011]
[1778503781660,66.89,81112.04,0.0,0.99993,0.0,0.01011]
[1778503784266,66.89,81112.22,0.0,0.99993,0.0,0.01011]
[1778503785326,66.89,81112.21,0.0,0.99993,0.0,0.01011]
[1778503785546,66.89,81112.21,0.0,0.99993,0.0,0.01011]
[1778503785565,66.89,81112.21,0.0,0.99993,0.0,0.01011]
[1778503786548,66.89,81117.42,0.0,0.99993,0.0,0.01003]
[1778503787381,66.89,81117.42,0.0,0.99993,0.0,0.01003]
[1778503787561,66.89,81117.42,0.0,0.99993,0.0,0.01003]
[1778503788154,66.89,81117.42,0.0,0.99993,0.0,0.01003]
[1778503788189,66.89,81120.53,0.0,0.99994,0.0,0.00998]
[1778503789688,66.89,81121.9,0.0,0.99994,0.0,0.00996]
[1778503789797,66.89,81121.9,0.0,0.99994,0.0,0.00996]
[1778503789812,66.89,81121.9,0.0,0.99994,0.0,0.00996]
[1778503789898,66.89,81124.57,0.0,0.99994,0.0,0.00992]
[1778503791333,66.89,81124.57,0.0,0.99994,0.0,0.00992]
[1778503791729,66.89,81124.66,0.0,0.99994,0.0,0.00992]
[1778503791753,66.89,81134.65,0.0,0.99994,0.0,0.00977]
[1778503792590,66.89,81134.22,0.0,0.99994,0.0,0.00978]
[1778503794385,66.89,81132.95,0.0,0.99994,0.0,0.0098]
[1778503795325,66.89,81132.95,0.0,0.99994,0.0,0.0098]
[1778503795406,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503795475,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503795560,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503795585,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503795814,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503795926,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503796036,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503796067,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503796154,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503796255,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503797313,66.89,81133.03,0.0,0.99994,0.0,0.0098]
[1778503797422,66.89,81133.26,0.0,0.99994,0.0,0.00979]
[1778503797625,66.89,81134.41,0.0,0.99994,0.0,0.00978]
[1778503799080,66.89,81134.41,0.0,0.99994,0.0,0.00978]
[1778503799316,66.89,81134.41,0.0,0.99994,0.0,0.00978]
[1778503799639,66.89,81133.36,0.0,0.99994,0.0,0.00979]
[1778503804674,66.89,81133.82,0.0,0.99994,0.0,0.00978]
[1778503805783,66.89,81133.82,0.0,0.99994,0.0,0.00978]
[1778503805812,66.89,81133.82,0.0,0.99994,0.0,0.00978]
[1778503806342,66.89,81133.08,0.0,0.99994,0.0,0.0098]
[1778503806419,66.89,81133.08,0.0,0.99994,0.0,0.0098]
[1778503806462,66.89,81133.08,0.0,0.99994,0.0,0.0098]
[1778503806563,66.89,81133.08,0.0,0.99994,0.0,0.0098]
[1778503806583,66.89,81133.08,0.0,0.99994,0.0,0.0098]
[1778503806689,66.89,81133.55,0.0,0.99994,0.0,0.00979]
[1778503809314,66.89,81134.47,0.0,0.99994,0.0,0.00977]
[1778503809407,66.89,81135.2,0.0,0.99994,0.0,0.00976]
[1778503809711,66.89,81128.62,0.0,0.99994,0.0,0.00986]
[1778503811311,66.89,81128.62,0.0,0.99994,0.0,0.00986]
[1778503810718,66.89,81124.56,0.0,0.99994,0.0,0.00992]
[1778503811419,66.89,81124.56,0.0,0.99994,0.0,0.00992]
[1778503811725,66.89,81124.55,0.0,0.99994,0.0,0.00992]
[1778503813312,66.89,81124.55,0.0,0.99994,0.0,0.00992]
[1778503813421,66.89,81124.55,0.0,0.99994,0.0,0.00992]
[1778503813739,66.89,81124.32,0.0,0.99994,0.0,0.00992]
[1778503817312,66.89,81123.54,0.0,0.99994,0.0,0.00994]
[1778503817421,66.89,81123.5,0.0,0.99994,0.0,0.00994]
[1778503817522,66.89,81123.5,0.0,0.99994,0.0,0.00994]
[1778503818774,66.89,81114.96,0.0,0.99993,0.0,0.01006]
[1778503819781,66.89,81111.07,0.0,0.99993,0.0,0.01012]
[1778503821314,66.89,81111.07,0.0,0.99993,0.0,0.01012]
[1778503820788,66.89,81114.55,0.0,0.99993,0.0,0.01007]
[1778503821391,66.89,81114.55,0.0,0.99993,0.0,0.01007]
[1778503821796,66.89,81114.48,0.0,0.99993,0.0,0.01007]
[1778503824373,66.89,81114.32,0.0,0.99993,0.0,0.01007]
[1778503825326,66.89,81114.32,0.0,0.99993,0.0,0.01007]
[1778503824816,66.89,81112.72,0.0,0.99993,0.0,0.0101]
[1778503825390,66.89,81112.72,0.0,0.99993,0.0,0.0101]
[1778503825562,66.89,81112.72,0.0,0.99993,0.0,0.0101]
[1778503825614,66.89,81112.72,0.0,0.99993,0.0,0.0101]
[1778503825823,66.89,81110.78,0.0,0.99993,0.0,0.01013]
[1778503827319,66.89,81110.78,0.0,0.99993,0.0,0.01013]
[1778503827336,66.89,81110.83,0.0,0.99993,0.0,0.01013]
[1778503828510,66.89,81111.04,0.0,0.99993,0.0,0.01012]
[1778503829315,66.89,81111.04,0.0,0.99993,0.0,0.01012]
[1778503829423,66.89,81111.26,0.0,0.99993,0.0,0.01012]
[1778503831313,66.89,81111.26,0.0,0.99993,0.0,0.01012]
[1778503831422,66.89,81111.41,0.0,0.99993,0.0,0.01012]
[1778503831533,66.89,81111.41,0.0,0.99993,0.0,0.01012]
[1778503831560,66.89,81111.41,0.0,0.99993,0.0,0.01012]
[1778503831644,66.89,81111.41,0.0,0.99993,0.0,0.01012]
[1778503831865,66.89,81105.94,0.0,0.99993,0.0,0.01013]
[1778503835321,66.89,81105.29,0.0,0.99993,0.0,0.01014]
[1778503835363,66.89,81103.58,0.0,0.99993,0.0,0.01017]
[1778503835388,66.89,81103.58,0.0,0.99993,0.0,0.01017]
[1778503835893,66.89,81101.82,0.0,0.99993,0.0,0.01019]
[1778503837315,66.89,81101.82,0.0,0.99993,0.0,0.01019]
[1778503837355,66.89,81101.82,0.0,0.99993,0.0,0.01019]
[1778503837907,66.89,81100.47,0.0,0.99993,0.0,0.01022]
[1778503841312,66.89,81101.34,0.0,0.99993,0.0,0.0102]
[1778503841343,66.89,81101.29,0.0,0.99993,0.0,0.0102]
[1778503841424,66.89,81101.29,0.0,0.99993,0.0,0.0102]
[1778503843314,66.89,81101.19,0.0,0.99993,0.0,0.0102]
[1778503843421,66.89,81101.21,0.0,0.99993,0.0,0.0102]
[1778503843949,66.89,81100.37,0.0,0.99993,0.0,0.01022]
[1778503847322,66.89,81100.58,0.0,0.99993,0.0,0.01021]
[1778503847359,66.89,81100.74,0.0,0.99993,0.0,0.01021]
[1778503847424,66.89,81100.74,0.0,0.99993,0.0,0.01021]
[1778503851320,66.89,81099.16,0.0,0.99993,0.0,0.01024]
[1778503851396,66.89,81098.55,0.0,0.99993,0.0,0.01024]
[1778503852005,66.89,81097.69,0.0,0.99993,0.0,0.01026]
[1778503853319,66.89,81097.69,0.0,0.99993,0.0,0.01026]
[1778503853377,66.89,81097.36,0.0,0.99993,0.0,0.01026]
[1778503853408,66.89,81097.36,0.0,0.99993,0.0,0.01026]
[1778503857314,66.89,81096.98,0.0,0.99993,0.0,0.01027]
[1778503857428,66.89,81096.88,0.0,0.99993,0.0,0.01027]
[1778503858047,66.89,81093.82,0.0,0.99993,0.0,0.01032]
[1778503859317,66.89,81093.82,0.0,0.99993,0.0,0.01032]
[1778503859359,66.89,81085.3,0.0,0.99993,0.0,0.01045]
[1778503859403,66.89,81085.3,0.0,0.99993,0.0,0.01045]
[1778503860061,66.89,81082.95,0.0,0.99993,0.0,0.01049]
[1778503861316,66.89,81082.95,0.0,0.99993,0.0,0.01049]
[1778503861068,66.89,81077.91,0.0,0.99993,0.0,0.01057]
[1778503861422,66.89,81077.91,0.0,0.99993,0.0,0.01057]
[1778503862075,66.89,81071.01,0.0,0.99993,0.0,0.01067]
[1778503863317,66.89,81071.01,0.0,0.99993,0.0,0.01067]
[1778503863388,66.89,81071.92,0.0,0.99993,0.0,0.01066]
[1778503863423,66.89,81071.92,0.0,0.99993,0.0,0.01066]
[1778503865337,66.89,81071.19,0.0,0.99993,0.0,0.01067]
[1778503865339,66.89,81070.24,0.0,0.99993,0.0,0.01069]
[1778503865422,66.89,81070.24,0.0,0.99993,0.0,0.01069]
[1778503866103,66.89,81066.71,0.0,0.99993,0.0,0.01074]
[1778503869323,66.89,81067.53,0.0,0.99993,0.0,0.01073]
[1778503869385,66.89,81066.41,0.0,0.99993,0.0,0.01075]
[1778503869465,66.89,81066.41,0.0,0.99993,0.0,0.01075]
[1778503873313,66.89,81066.98,0.0,0.99993,0.0,0.01074]
[1778503873368,66.89,81066.87,0.0,0.99993,0.0,0.01074]
[1778503873419,66.89,81066.87,0.0,0.99993,0.0,0.01074]
[1778503875314,66.89,81066.71,0.0,0.99993,0.0,0.01074]
[1778503875337,66.89,81066.71,0.0,0.99993,0.0,0.01074]
[1778503875345,66.89,81057.26,0.0,0.99993,0.0,0.0109]
[1778503876086,66.89,81057.26,0.0,0.99993,0.0,0.0109]
[1778503876173,66.89,81042.11,0.0,0.99993,0.0,0.01114]
[1778503877315,66.89,81042.11,0.0,0.99993,0.0,0.01114]
[1778503877180,66.89,81032.99,0.0,0.99993,0.0,0.0113]
[1778503877423,66.89,81032.99,0.0,0.99993,0.0,0.0113]
[1778503878187,66.89,81027.38,0.0,0.99993,0.0,0.01139]
[1778503879194,66.89,81032.73,0.0,0.99993,0.0,0.0113]
[1778503880201,66.89,81037.26,0.0,0.99993,0.0,0.01122]
[1778503881208,66.89,81040.79,0.0,0.99993,0.0,0.01117]
[1778503882405,66.89,81040.79,0.0,0.99993,0.0,0.01117]
[1778503882215,66.89,81043.82,0.0,0.99993,0.0,0.01112]
[1778503882595,66.89,81043.82,0.0,0.99993,0.0,0.01112]
[1778503883222,66.89,81049.41,0.0,0.99993,0.0,0.01102]
[1778503884564,66.89,81048.67,0.0,0.99993,0.0,0.01104]
[1778503884668,66.89,81048.67,0.0,0.99993,0.0,0.01104]
[1778503885236,66.89,81049.45,0.0,0.99993,0.0,0.01102]
[1778503886243,66.89,81046.57,0.0,0.99993,0.0,0.01107]
[1778503886567,66.89,81046.57,0.0,0.99993,0.0,0.01107]
[1778503886674,66.89,81046.57,0.0,0.99993,0.0,0.01107]
[1778503887250,66.89,81046.02,0.0,0.99993,0.0,0.01108]
[1778503888528,66.89,81045.28,0.0,0.99993,0.0,0.01109]
[1778503888549,66.89,81045.28,0.0,0.99993,0.0,0.01109]
[1778503888558,66.89,81045.28,0.0,0.99993,0.0,0.01109]
[1778503889264,66.89,81033.62,0.0,0.99993,0.0,0.01128]
[1778503890271,66.89,81031.52,0.0,0.99993,0.0,0.01132]
[1778503890566,66.89,81031.52,0.0,0.99993,0.0,0.01132]
[1778503890668,66.89,81031.52,0.0,0.99993,0.0,0.01132]
[1778503891278,66.89,81032.44,0.0,0.99993,0.0,0.01123]
[1778503892566,66.89,81031.87,0.0,0.99993,0.0,0.01124]
[1778503892674,66.89,81031.87,0.0,0.99993,0.0,0.01124]
[1778503893187,66.89,81031.87,0.0,0.99993,0.0,0.01124]
[1778503893256,66.89,81031.87,0.0,0.99993,0.0,0.01124]
[1778503893311,66.89,81031.87,0.0,0.99993,0.0,0.01124]
[1778503893411,66.89,81029.51,0.0,0.99993,0.0,0.01128]
[1778503894299,66.89,81027.39,0.0,0.99993,0.0,0.01131]
[1778503895306,66.89,81025.47,0.0,0.99993,0.0,0.01135]
[1778503896314,66.89,81023.77,0.0,0.99993,0.0,0.01138]
[1778503897321,66.89,81019.09,0.0,0.99992,0.0,0.01145]
[1778503897740,66.89,81019.09,0.0,0.99992,0.0,0.01145]
[1778503898328,66.89,81012.66,0.0,0.99992,0.0,0.01156]
[1778503899335,66.89,81017.08,0.0,0.99992,0.0,0.01149]
[1778503900168,66.89,81017.08,0.0,0.99992,0.0,0.01149]
[1778503900342,66.89,81019.94,0.0,0.99992,0.0,0.01144]
[1778503903491,66.89,81020.61,0.0,0.99993,0.0,0.01143]
[1778503903568,66.89,81020.61,0.0,0.99993,0.0,0.01143]
[1778503904370,66.89,81020.87,0.0,0.99993,0.0,0.01142]
[1778503909405,66.89,81020.36,0.0,0.99993,0.0,0.01143]
[1778503911419,66.89,81022.74,0.0,0.99993,0.0,0.01139]
[1778503912483,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503912563,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503912599,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503912813,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503912891,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503913408,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503913439,66.89,81023.23,0.0,0.99993,0.0,0.01138]
[1778503913433,66.89,81023.3,0.0,0.99993,0.0,0.01138]
[1778503913564,66.89,81023.3,0.0,0.99993,0.0,0.01138]
[1778503914440,66.89,81022.96,0.0,0.99993,0.0,0.01139]
[1778503916313,66.89,81023.35,0.0,0.99993,0.0,0.01138]
[1778503916337,66.89,81023.35,0.0,0.99993,0.0,0.01138]
[1778503916454,66.89,81017.62,0.0,0.99992,0.0,0.01148]
[1778503918314,66.89,81017.62,0.0,0.99992,0.0,0.01148]
[1778503918380,66.89,81017.62,0.0,0.99992,0.0,0.01148]
[1778503921221,66.89,81016.87,0.0,0.99992,0.0,0.01149]
[1778503921311,66.89,81016.87,0.0,0.99992,0.0,0.01149]
[1778503921434,66.89,81016.87,0.0,0.99992,0.0,0.01149]
[1778503921363,66.89,81016.9,0.0,0.99992,0.0,0.01149]
[1778503921565,66.89,81016.9,0.0,0.99992,0.0,0.01149]
[1778503922318,66.89,81016.9,0.0,0.99992,0.0,0.01149]
[1778503922378,66.89,81016.9,0.0,0.99992,0.0,0.01149]
[1778503922381,66.89,81018.46,0.0,0.99992,0.0,0.01147]
[1778503922496,66.89,81022.59,0.0,0.99993,0.0,0.0114]
[1778503925712,66.89,81022.17,0.0,0.99993,0.0,0.0114]
[1778503925737,66.89,81022.17,0.0,0.99993,0.0,0.0114]
[1778503925817,66.89,81022.17,0.0,0.99993,0.0,0.0114]
[1778503928281,66.89,81023.87,0.0,0.99993,0.0,0.01137]
[1778503928312,66.89,81023.87,0.0,0.99993,0.0,0.01137]
[1778503928375,66.89,81023.87,0.0,0.99993,0.0,0.01137]
[1778503928411,66.89,81033.58,0.0,0.99993,0.0,0.01121]
[1778503928559,66.89,81033.58,0.0,0.99993,0.0,0.01121]
[1778503928571,66.89,81034.21,0.0,0.99993,0.0,0.0112]
[1778503930035,66.89,81038.17,0.0,0.99993,0.0,0.01113]
[1778503931559,66.89,81035.09,0.0,0.99993,0.0,0.01119]
[1778503932566,66.89,81032.44,0.0,0.99993,0.0,0.01123]
[1778503933886,66.89,81032.44,0.0,0.99993,0.0,0.01123]
[1778503933978,66.89,81032.44,0.0,0.99993,0.0,0.01123]
[1778503934063,66.89,81032.44,0.0,0.99993,0.0,0.01123]
[1778503934163,66.89,81031.64,0.0,0.99993,0.0,0.01124]
[1778503934580,66.89,81028.01,0.0,0.99993,0.0,0.0113]
[1778503939665,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503939707,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503939808,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503939818,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503940058,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503940169,66.89,81028.61,0.0,0.99993,0.0,0.01129]
[1778503940270,66.89,81028.7,0.0,0.99993,0.0,0.01129]
[1778503942309,66.89,81028.93,0.0,0.99993,0.0,0.01129]
[1778503942417,66.89,81028.93,0.0,0.99993,0.0,0.01129]
[1778503942363,66.89,81028.86,0.0,0.99993,0.0,0.01129]
[1778503944374,66.89,81029.5,0.0,0.99993,0.0,0.01128]
[1778503946313,66.89,81029.21,0.0,0.99993,0.0,0.01128]
[1778503946381,66.89,81029.21,0.0,0.99993,0.0,0.01128]
[1778503946482,66.89,81031.85,0.0,0.99993,0.0,0.01124]
[1778503946562,66.89,81031.85,0.0,0.99993,0.0,0.01124]
[1778503946618,66.89,81031.85,0.0,0.99993,0.0,0.01124]
[1778503946664,66.89,81032.92,0.0,0.99993,0.0,0.01122]
[1778503950314,66.89,81033.94,0.0,0.99993,0.0,0.0112]
[1778503950388,66.89,81033.94,0.0,0.99993,0.0,0.0112]
[1778503950443,66.89,81045.7,0.0,0.99993,0.0,0.01101]
[1778503950693,66.89,81047.68,0.0,0.99993,0.0,0.01098]
[1778503952707,66.89,81046.99,0.0,0.99993,0.0,0.01092]
[1778503954318,66.89,81046.99,0.0,0.99993,0.0,0.01092]
[1778503954344,66.89,81046.99,0.0,0.99993,0.0,0.01092]
[1778503954392,66.89,81052.03,0.0,0.99993,0.0,0.01083]
[1778503955728,66.89,81048.03,0.0,0.99993,0.0,0.0109]
[1778503956735,66.89,81050.48,0.0,0.99993,0.0,0.01086]
[1778503958314,66.89,81050.48,0.0,0.99993,0.0,0.01086]
[1778503958424,66.89,81050.48,0.0,0.99993,0.0,0.01086]
[1778503958346,66.89,81051.39,0.0,0.99993,0.0,0.01084]
[1778503960314,66.89,81051.79,0.0,0.99993,0.0,0.01084]
[1778503960371,66.89,81051.79,0.0,0.99993,0.0,0.01084]
[1778503960413,66.89,81053.55,0.0,0.99993,0.0,0.01081]
[1778503961770,66.89,81052.08,0.0,0.99993,0.0,0.01083]
[1778503962777,66.89,81049.82,0.0,0.99993,0.0,0.01087]
[1778503964314,66.89,81049.82,0.0,0.99993,0.0,0.01087]
[1778503964413,66.89,81049.82,0.0,0.99993,0.0,0.01087]
[1778503964413,66.89,81049.35,0.0,0.99993,0.0,0.01088]
[1778503966315,66.89,81049.03,0.0,0.99993,0.0,0.01088]
[1778503966406,66.89,81049.03,0.0,0.99993,0.0,0.01088]
[1778503966465,66.89,81039.89,0.0,0.99993,0.0,0.01103]
[1778503966805,66.89,81040.24,0.0,0.99993,0.0,0.01103]
[1778503967812,66.89,81040.24,0.0,0.99993,0.0,0.01103]
[1778503967915,66.89,81040.24,0.0,0.99993,0.0,0.01103]
[1778503968066,66.89,81040.24,0.0,0.99993,0.0,0.01103]
[1778503970311,66.89,81039.69,0.0,0.99993,0.0,0.01104]
[1778503970419,66.89,81039.69,0.0,0.99993,0.0,0.01104]
[1778503970521,66.89,81039.79,0.0,0.99993,0.0,0.01103]
[1778503974313,66.89,81040.83,0.0,0.99993,0.0,0.01102]
[1778503974423,66.89,81040.83,0.0,0.99993,0.0,0.01102]
[1778503974524,66.89,81043.05,0.0,0.99993,0.0,0.01098]
[1778503975872,66.89,81044.27,0.0,0.99993,0.0,0.01096]
[1778503978313,66.89,81044.32,0.0,0.99993,0.0,0.01096]
[1778503978423,66.89,81044.32,0.0,0.99993,0.0,0.01096]
[1778503978524,66.89,81044.48,0.0,0.99993,0.0,0.01096]
[1778503979049,66.89,81044.48,0.0,0.99993,0.0,0.01096]
[1778503979064,66.89,81044.48,0.0,0.99993,0.0,0.01096]
[1778503979149,66.89,81044.48,0.0,0.99993,0.0,0.01096]
[1778503979309,66.89,81044.48,0.0,0.99993,0.0,0.01096]
[1778503981582,66.89,81044.1,0.0,0.99993,0.0,0.01096]
[1778503980905,66.89,81049.18,0.0,0.99993,0.0,0.01088]
[1778503981707,66.89,81049.18,0.0,0.99993,0.0,0.01088]
[1778503981814,66.89,81049.18,0.0,0.99993,0.0,0.01088]
[1778503981865,66.89,81049.18,0.0,0.99993,0.0,0.01088]
[1778503981912,66.89,81053.75,0.0,0.99993,0.0,0.01081]
[1778503982919,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503983922,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503983929,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503984060,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503984312,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503984421,66.89,81054.91,0.0,0.99993,0.0,0.01079]
[1778503984522,66.89,81055.07,0.0,0.99993,0.0,0.01079]
[1778503986314,66.89,81054.42,0.0,0.99993,0.0,0.0108]
[1778503986416,66.89,81054.42,0.0,0.99993,0.0,0.0108]
[1778503986475,66.89,81052.86,0.0,0.99993,0.0,0.01082]
[1778503988311,66.89,81053.36,0.0,0.99993,0.0,0.01081]
[1778503988420,66.89,81053.36,0.0,0.99993,0.0,0.01081]
[1778503988521,66.89,81053.36,0.0,0.99993,0.0,0.01081]
[1778503990315,66.89,81052.92,0.0,0.99993,0.0,0.01082]
[1778503990419,66.89,81052.92,0.0,0.99993,0.0,0.01082]
[1778503990520,66.89,81052.0,0.0,0.99993,0.0,0.01084]
[1778503990975,66.89,81050.25,0.0,0.99993,0.0,0.01086]
[1778503992404,66.89,81050.25,0.0,0.99993,0.0,0.01086]
[1778503992509,66.89,81050.25,0.0,0.99993,0.0,0.01086]
[1778503992560,66.89,81050.25,0.0,0.99993,0.0,0.01086]
[1778503994387,66.89,81050.11,0.0,0.99993,0.0,0.01087]
[1778503994498,66.89,81050.11,0.0,0.99993,0.0,0.01087]
[1778503994559,66.89,81050.11,0.0,0.99993,0.0,0.01087]
[1778503994545,66.89,81051.24,0.0,0.99993,0.0,0.01085]
[1778503996011,66.89,81052.31,0.0,0.99993,0.0,0.01083]
[1778503997017,66.89,81057.49,0.0,0.99993,0.0,0.01075]
[1778503998773,66.89,81057.36,0.0,0.99993,0.0,0.01075]
[1778503998811,66.89,81057.36,0.0,0.99993,0.0,0.01075]
[1778503998933,66.89,81057.36,0.0,0.99993,0.0,0.01075]
[1778503999058,66.89,81057.36,0.0,0.99993,0.0,0.01075]
[1778503999160,66.89,81058.38,0.0,0.99993,0.0,0.01073]
[1778504003060,66.89,81059.57,0.0,0.99993,0.0,0.01071]
[1778504004067,66.89,81062.4,0.0,0.99993,0.0,0.01067]
[1778504005074,66.89,81065.48,0.0,0.99993,0.0,0.01062]
[1778504006081,66.89,81066.64,0.0,0.99993,0.0,0.0106]
[1778504007295,66.89,81066.64,0.0,0.99993,0.0,0.0106]
[1778504007311,66.89,81066.64,0.0,0.99993,0.0,0.0106]
[1778504007465,66.89,81066.64,0.0,0.99993,0.0,0.0106]
[1778504007558,66.89,81066.64,0.0,0.99993,0.0,0.0106]
[1778504012123,66.89,81068.01,0.0,0.99993,0.0,0.01051]
[1778504016152,66.89,81065.44,0.0,0.99993,0.0,0.01055]
[1778504017830,66.89,81064.81,0.0,0.99993,0.0,0.01056]
[1778504017873,66.89,81064.81,0.0,0.99993,0.0,0.01056]
[1778504018060,66.89,81064.81,0.0,0.99993,0.0,0.01056]
[1778504019345,66.89,81064.4,0.0,0.99993,0.0,0.01057]
[1778504020312,66.89,81064.36,0.0,0.99993,0.0,0.01057]
[1778504021253,66.89,81064.36,0.0,0.99993,0.0,0.01057]
[1778504021313,66.89,81064.36,0.0,0.99993,0.0,0.01057]
[1778504021349,66.89,81063.38,0.0,0.99993,0.0,0.01058]
[1778504022195,66.89,81064.72,0.0,0.99993,0.0,0.01056]
[1778504027230,66.89,81064.43,0.0,0.99993,0.0,0.01056]
[1778504031258,66.89,81063.3,0.0,0.99993,0.0,0.01058]
[1778504033272,66.89,81064.33,0.0,0.99993,0.0,0.01057]
[1778504037300,66.89,81061.62,0.0,0.99993,0.0,0.01061]
[1778504038307,66.89,81058.11,0.0,0.99993,0.0,0.01067]
[1778504040321,66.89,81057.1,0.0,0.99993,0.0,0.01068]
[1778504041578,66.89,81057.1,0.0,0.99993,0.0,0.01068]
[1778504041686,66.89,81057.07,0.0,0.99993,0.0,0.01068]
[1778504041813,66.89,81057.07,0.0,0.99993,0.0,0.01068]
[1778504043342,66.89,81052.93,0.0,0.99993,0.0,0.01075]
[1778504044349,66.89,81051.13,0.0,0.99993,0.0,0.01078]
[1778504047358,66.89,81051.47,0.0,0.99993,0.0,0.01077]
[1778504047373,66.89,81051.47,0.0,0.99993,0.0,0.01077]
[1778504047559,66.89,81051.47,0.0,0.99993,0.0,0.01077]
[1778504047661,66.89,81049.4,0.0,0.99993,0.0,0.0108]
[1778504049391,66.89,81050.59,0.0,0.99993,0.0,0.01079]
[1778504050398,66.89,81053.89,0.0,0.99993,0.0,0.01073]
[1778504051405,66.89,81056.3,0.0,0.99993,0.0,0.01069]
[1778504052349,66.89,81056.3,0.0,0.99993,0.0,0.01069]
[1778504052365,66.89,81056.3,0.0,0.99993,0.0,0.01069]
[1778504052558,66.89,81056.3,0.0,0.99993,0.0,0.01069]
[1778504052624,66.89,81055.33,0.0,0.99993,0.0,0.01071]
[1778504054426,66.89,81058.32,0.0,0.99993,0.0,0.01066]
[1778504055433,66.89,81060.74,0.0,0.99993,0.0,0.01062]
[1778504056440,66.89,81064.11,0.0,0.99993,0.0,0.01057]
[1778504057541,66.89,81064.11,0.0,0.99993,0.0,0.01057]
[1778504057561,66.89,81064.11,0.0,0.99993,0.0,0.01057]
[1778504057599,66.89,81064.11,0.0,0.99993,0.0,0.01057]
[1778504057659,66.89,81065.34,0.0,0.99993,0.0,0.01055]
[1778504057814,66.89,81065.34,0.0,0.99993,0.0,0.01055]
[1778504063489,66.89,81065.43,0.0,0.99993,0.0,0.01055]
[1778504066095,66.89,81065.8,0.0,0.99993,0.0,0.01054]
[1778504066138,66.89,81065.8,0.0,0.99993,0.0,0.01054]
[1778504066310,66.89,81065.8,0.0,0.99993,0.0,0.01054]
[1778504072552,66.89,81064.11,0.0,0.99993,0.0,0.0105]
[1778504075009,66.89,81064.06,0.0,0.99993,0.0,0.0105]
[1778504075060,66.89,81064.06,0.0,0.99993,0.0,0.0105]
[1778504075092,66.89,81064.06,0.0,0.99993,0.0,0.0105]
[1778504075202,66.89,81064.06,0.0,0.99993,0.0,0.0105]
[1778504075310,66.89,81064.06,0.0,0.99993,0.0,0.0105]
[1778504077587,66.89,81064.9,0.0,0.99993,0.0,0.01049]
[1778504078594,66.89,81069.9,0.0,0.99993,0.0,0.01041]
[1778504079490,66.89,81069.9,0.0,0.99993,0.0,0.01041]
[1778504079601,66.89,81071.33,0.0,0.99993,0.0,0.01039]
[1778504080136,66.89,81071.33,0.0,0.99993,0.0,0.01039]
[1778504080323,66.89,81071.33,0.0,0.99993,0.0,0.01039]
[1778504080608,66.89,81072.22,0.0,0.99993,0.0,0.01037]
[1778504081798,66.89,81072.08,0.0,0.99993,0.0,0.01037]
[1778504081809,66.89,81072.08,0.0,0.99993,0.0,0.01037]
[1778504082622,66.89,81072.88,0.0,0.99993,0.0,0.01036]
[1778504084305,66.89,81072.76,0.0,0.99993,0.0,0.01036]
[1778504087377,66.89,81072.68,0.0,0.99993,0.0,0.01037]
[1778504087560,66.89,81072.68,0.0,0.99993,0.0,0.01037]
[1778504087834,66.89,81072.96,0.0,0.99993,0.0,0.01036]
[1778504087878,66.89,81072.96,0.0,0.99993,0.0,0.01036]
[1778504087911,66.89,81072.96,0.0,0.99993,0.0,0.01036]
[1778504088065,66.89,81072.96,0.0,0.99993,0.0,0.01036]
[1778504089216,66.89,81072.96,0.0,0.99993,0.0,0.01036]
[1778504089671,66.89,81073.27,0.0,0.99993,0.0,0.01036]
[1778504090315,66.89,81073.27,0.0,0.99993,0.0,0.01036]
[1778504090431,66.89,81073.27,0.0,0.99993,0.0,0.01036]
[1778504090565,66.89,81073.27,0.0,0.99993,0.0,0.01036]
[1778504096720,66.89,81065.63,0.0,0.99993,0.0,0.01048]
[1778504098575,66.89,81065.63,0.0,0.99993,0.0,0.01048]
[1778504098664,66.89,81065.63,0.0,0.99993,0.0,0.01048]
[1778504098676,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504098809,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504098902,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504099337,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504099424,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504099559,66.89,81060.6,0.0,0.99993,0.0,0.01055]
[1778504099651,66.89,81060.09,0.0,0.99993,0.0,0.01056]
[1778504102309,66.89,81060.13,0.0,0.99993,0.0,0.01056]
[1778504102421,66.89,81060.13,0.0,0.99993,0.0,0.01056]
[1778504102522,66.89,81056.98,0.0,0.99993,0.0,0.01061]
[1778504102762,66.89,81053.07,0.0,0.99993,0.0,0.01067]
[1778504103769,66.89,81049.43,0.0,0.99993,0.0,0.01073]
[1778504106313,66.89,81049.56,0.0,0.99993,0.0,0.01073]
[1778504106408,66.89,81049.56,0.0,0.99993,0.0,0.01073]
[1778504107159,66.89,81048.8,0.0,0.99993,0.0,0.01074]
[1778504107243,66.89,81048.8,0.0,0.99993,0.0,0.01074]
[1778504107312,66.89,81048.8,0.0,0.99993,0.0,0.01074]
[1778504107344,66.89,81048.32,0.0,0.99993,0.0,0.01075]
[1778504110310,66.89,81048.1,0.0,0.99993,0.0,0.01075]
[1778504110416,66.89,81048.1,0.0,0.99993,0.0,0.01075]
[1778504110528,66.89,81048.1,0.0,0.99993,0.0,0.01075]
[1778504110559,66.89,81048.1,0.0,0.99993,0.0,0.01075]
[1778504110669,66.89,81048.1,0.0,0.99993,0.0,0.01075]
[1778504114310,66.89,81047.06,0.0,0.99993,0.0,0.01077]
[1778504114419,66.89,81047.06,0.0,0.99993,0.0,0.01077]
[1778504118311,66.89,81047.57,0.0,0.99993,0.0,0.01076]
[1778504118418,66.89,81047.57,0.0,0.99993,0.0,0.01076]
[1778504120310,66.89,81047.35,0.0,0.99993,0.0,0.01077]
[1778504120421,66.89,81047.35,0.0,0.99993,0.0,0.01077]
[1778504124310,66.89,81046.6,0.0,0.99993,0.0,0.01078]
[1778504124420,66.89,81046.6,0.0,0.99993,0.0,0.01078]
[1778504128314,66.89,81046.45,0.0,0.99993,0.0,0.01078]
[1778504128422,66.89,81046.45,0.0,0.99993,0.0,0.01078]
[1778504128535,66.89,81046.45,0.0,0.99993,0.0,0.01078]
[1778504128564,66.89,81046.45,0.0,0.99993,0.0,0.01078]
[1778504128642,66.89,81046.45,0.0,0.99993,0.0,0.01078]
[1778504129034,66.89,81046.53,0.0,0.99993,0.0,0.01078]
[1778504129060,66.89,81046.53,0.0,0.99993,0.0,0.01078]
[1778504129312,66.89,81046.53,0.0,0.99993,0.0,0.01078]
[1778504130960,66.89,81047.38,0.0,0.99993,0.0,0.01076]
[1778504132314,66.89,81047.38,0.0,0.99993,0.0,0.01076]
[1778504132420,66.89,81047.38,0.0,0.99993,0.0,0.01076]
[1778504132521,66.89,81048.01,0.0,0.99993,0.0,0.01068]
[1778504133030,66.89,81048.01,0.0,0.99993,0.0,0.01068]
[1778504133062,66.89,81048.01,0.0,0.99993,0.0,0.01068]
[1778504133143,66.89,81048.01,0.0,0.99993,0.0,0.01068]
[1778504133309,66.89,81048.01,0.0,0.99993,0.0,0.01068]
[1778504133372,66.89,81048.68,0.0,0.99993,0.0,0.01067]
[1778504136317,66.89,81048.39,0.0,0.99993,0.0,0.01068]
[1778504136436,66.89,81048.39,0.0,0.99993,0.0,0.01068]
[1778504136546,66.89,81048.39,0.0,0.99993,0.0,0.01068]
[1778504136562,66.89,81048.39,0.0,0.99993,0.0,0.01068]
[1778504136657,66.89,81048.39,0.0,0.99993,0.0,0.01068]
[1778504140310,66.89,81049.07,0.0,0.99993,0.0,0.01067]
[1778504140422,66.89,81049.07,0.0,0.99993,0.0,0.01067]
[1778504142037,66.89,81045.44,0.0,0.99993,0.0,0.01072]
[1778504143815,66.89,81045.07,0.0,0.99993,0.0,0.01073]
[1778504143926,66.89,81045.07,0.0,0.99993,0.0,0.01073]
[1778504144062,66.89,81045.07,0.0,0.99993,0.0,0.01073]
[1778504144313,66.89,81045.07,0.0,0.99993,0.0,0.01073]
[1778504144422,66.89,81045.07,0.0,0.99993,0.0,0.01073]
[1778504144521,66.89,81045.04,0.0,0.99993,0.0,0.01073]
[1778504148311,66.89,81045.04,0.0,0.99993,0.0,0.01073]
[1778504148420,66.89,81045.04,0.0,0.99993,0.0,0.01073]
[1778504149361,66.89,81045.04,0.0,0.99993,0.0,0.01073]
[1778504150321,66.89,81044.91,0.0,0.99993,0.0,0.01073]
[1778504150387,66.89,81044.91,0.0,0.99993,0.0,0.01073]
[1778504150566,66.89,81044.91,0.0,0.99993,0.0,0.01073]
[1778504150583,66.89,81044.91,0.0,0.99993,0.0,0.01073]
[1778504150640,66.89,81044.91,0.0,0.99993,0.0,0.01073]
[1778504150738,66.89,81044.84,0.0,0.99993,0.0,0.01073]
[1778504150809,66.89,81044.84,0.0,0.99993,0.0,0.01073]
[1778504152313,66.89,81043.95,0.0,0.99993,0.0,0.01075]
[1778504152425,66.89,81043.95,0.0,0.99993,0.0,0.01075]
[1778504152526,66.89,81041.54,0.0,0.99993,0.0,0.01079]
[1778504154313,66.89,81041.5,0.0,0.99993,0.0,0.01079]
[1778504154427,66.89,81041.5,0.0,0.99993,0.0,0.01079]
[1778504158312,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158417,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158525,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158558,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158666,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158774,66.89,81040.46,0.0,0.99993,0.0,0.0108]
[1778504158808,66.89,81040.5,0.0,0.99993,0.0,0.0108]
[1778504159324,66.89,81040.5,0.0,0.99993,0.0,0.0108]
[1778504160273,66.89,81040.51,0.0,0.99993,0.0,0.0108]
[1778504160300,66.89,81040.51,0.0,0.99993,0.0,0.0108]
[1778504160311,66.89,81040.51,0.0,0.99993,0.0,0.0108]
[1778504160335,66.89,81040.51,0.0,0.99993,0.0,0.0108]
[1778504162316,66.89,81040.5,0.0,0.99993,0.0,0.0108]
[1778504162430,66.89,81040.5,0.0,0.99993,0.0,0.0108]
[1778504162531,66.89,81038.03,0.0,0.99993,0.0,0.01084]
[1778504164073,66.89,81038.45,0.0,0.99993,0.0,0.01084]
[1778504164317,66.89,81038.45,0.0,0.99993,0.0,0.01084]
[1778504164391,66.89,81038.45,0.0,0.99993,0.0,0.01084]
[1778504164564,66.89,81038.45,0.0,0.99993,0.0,0.01084]
[1778504164618,66.89,81044.3,0.0,0.99993,0.0,0.01074]
[1778504165028,66.89,81044.3,0.0,0.99993,0.0,0.01074]
[1778504165063,66.89,81044.3,0.0,0.99993,0.0,0.01074]
[1778504165140,66.89,81044.3,0.0,0.99993,0.0,0.01074]
[1778504165310,66.89,81044.3,0.0,0.99993,0.0,0.01074]
[1778504165417,66.89,81044.42,0.0,0.99993,0.0,0.01074]
[1778504166668,66.89,81044.42,0.0,0.99993,0.0,0.01074]
[1778504168317,66.89,81045.67,0.0,0.99993,0.0,0.01072]
[1778504168333,66.89,81045.67,0.0,0.99993,0.0,0.01072]
[1778504169389,66.89,81045.08,0.0,0.99993,0.0,0.01073]
[1778504170562,66.89,81045.16,0.0,0.99993,0.0,0.01073]
[1778504172316,66.89,81046.94,0.0,0.99993,0.0,0.0107]
[1778504172529,66.89,81046.94,0.0,0.99993,0.0,0.0107]
[1778504172642,66.89,81046.94,0.0,0.99993,0.0,0.0107]
[1778504172704,66.89,81046.94,0.0,0.99993,0.0,0.0107]
[1778504172737,66.89,81046.85,0.0,0.99993,0.0,0.0107]
[1778504172811,66.89,81046.85,0.0,0.99993,0.0,0.0107]
[1778504176321,66.89,81045.88,0.0,0.99993,0.0,0.01072]
[1778504176371,66.89,81045.88,0.0,0.99993,0.0,0.01072]
[1778504178318,66.89,81046.06,0.0,0.99993,0.0,0.01071]
[1778504178423,66.89,81046.06,0.0,0.99993,0.0,0.01071]
[1778504182311,66.89,81044.93,0.0,0.99993,0.0,0.01073]
[1778504182399,66.89,81044.93,0.0,0.99993,0.0,0.01073]
[1778504184103,66.89,81044.78,0.0,0.99993,0.0,0.01073]
[1778504184169,66.89,81044.78,0.0,0.99993,0.0,0.01073]
[1778504184311,66.89,81044.78,0.0,0.99993,0.0,0.01073]
[1778504184337,66.89,81044.87,0.0,0.99993,0.0,0.01073]
[1778504186312,66.89,81045.08,0.0,0.99993,0.0,0.01073]
[1778504186419,66.89,81045.08,0.0,0.99993,0.0,0.01073]
[1778504188314,66.89,81044.45,0.0,0.99993,0.0,0.01074]
[1778504188424,66.89,81044.45,0.0,0.99993,0.0,0.01074]
[1778504189240,66.89,81045.46,0.0,0.99993,0.0,0.01072]
[1778504189309,66.89,81045.46,0.0,0.99993,0.0,0.01072]
[1778504189326,66.89,81045.46,0.0,0.99993,0.0,0.01072]
[1778504189561,66.89,81045.46,0.0,0.99993,0.0,0.01072]
[1778504189562,66.89,81045.36,0.0,0.99993,0.0,0.01072]
[1778504191387,66.89,81044.58,0.0,0.99993,0.0,0.01067]
[1778504192313,66.89,81044.58,0.0,0.99993,0.0,0.01067]
[1778504192400,66.89,81044.58,0.0,0.99993,0.0,0.01067]
[1778504194312,66.89,81044.59,0.0,0.99993,0.0,0.01067]
[1778504194420,66.89,81044.59,0.0,0.99993,0.0,0.01067]
[1778504195507,66.89,81045.49,0.0,0.99993,0.0,0.01065]
[1778504195559,66.89,81045.49,0.0,0.99993,0.0,0.01065]
[1778504195596,66.89,81045.49,0.0,0.99993,0.0,0.01065]
[1778504195697,66.89,81044.98,0.0,0.99993,0.0,0.01066]
[1778504195828,66.89,81044.98,0.0,0.99993,0.0,0.01066]
[1778504198314,66.89,81046.02,0.0,0.99993,0.0,0.01064]
[1778504198418,66.89,81046.02,0.0,0.99993,0.0,0.01064]
[1778504198528,66.89,81046.02,0.0,0.99993,0.0,0.01064]
[1778504198559,66.89,81046.02,0.0,0.99993,0.0,0.01064]
[1778504198670,66.89,81046.02,0.0,0.99993,0.0,0.01064]
[1778504199435,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199536,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199560,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199652,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199778,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199812,66.89,81045.05,0.0,0.99993,0.0,0.01066]
[1778504199744,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504199893,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200005,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200063,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200125,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200235,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200309,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200419,66.89,81040.68,0.0,0.99993,0.0,0.01073]
[1778504200450,66.89,81041.78,0.0,0.99993,0.0,0.01071]
[1778504202316,66.89,81043.2,0.0,0.99993,0.0,0.01069]
[1778504202424,66.89,81043.2,0.0,0.99993,0.0,0.01069]
[1778504202464,66.89,81043.59,0.0,0.99993,0.0,0.01068]
[1778504204478,66.89,81046.8,0.0,0.99993,0.0,0.01063]
[1778504206313,66.89,81046.65,0.0,0.99993,0.0,0.01063]
[1778504206420,66.89,81046.65,0.0,0.99993,0.0,0.01063]
[1778504206492,66.89,81043.39,0.0,0.99993,0.0,0.01068]
[1778504208506,66.89,81050.29,0.0,0.99993,0.0,0.01057]
[1778504209186,66.89,81050.29,0.0,0.99993,0.0,0.01057]
[1778504209249,66.89,81050.29,0.0,0.99993,0.0,0.01057]
[1778504209311,66.89,81050.29,0.0,0.99993,0.0,0.01057]
[1778504209513,66.89,81055.15,0.0,0.99993,0.0,0.0105]
[1778504211527,66.89,81057.49,0.0,0.99993,0.0,0.01046]
[1778504214230,66.89,81057.62,0.0,0.99993,0.0,0.01046]
[1778504214276,66.89,81057.62,0.0,0.99993,0.0,0.01046]
[1778504214319,66.89,81057.62,0.0,0.99993,0.0,0.01046]
[1778504214548,66.89,81057.58,0.0,0.99993,0.0,0.01046]
[1778504215045,66.89,81057.58,0.0,0.99993,0.0,0.01046]
[1778504216324,66.89,81057.58,0.0,0.99993,0.0,0.01046]
[1778504216363,66.89,81057.58,0.0,0.99993,0.0,0.01046]
[1778504216562,66.89,81058.18,0.0,0.99993,0.0,0.01045]
[1778504217569,66.89,81060.53,0.0,0.99993,0.0,0.01041]
[1778504220314,66.89,81061.46,0.0,0.99993,0.0,0.0104]
[1778504220349,66.89,81061.46,0.0,0.99993,0.0,0.0104]
[1778504220590,66.89,81061.42,0.0,0.99993,0.0,0.0104]
[1778504222311,66.89,81061.42,0.0,0.99993,0.0,0.0104]
[1778504222471,66.89,81061.42,0.0,0.99993,0.0,0.0104]
[1778504222500,66.89,81061.42,0.0,0.99993,0.0,0.0104]
[1778504226317,66.89,81062.31,0.0,0.99993,0.0,0.01039]
[1778504226421,66.89,81062.31,0.0,0.99993,0.0,0.01039]
[1778504226535,66.89,81062.31,0.0,0.99993,0.0,0.01039]
[1778504226558,66.89,81062.31,0.0,0.99993,0.0,0.01039]
[1778504226670,66.89,81062.31,0.0,0.99993,0.0,0.01039]
[1778504226771,66.89,81062.58,0.0,0.99993,0.0,0.01038]
[1778504228646,66.89,81064.28,0.0,0.99993,0.0,0.01036]
[1778504230314,66.89,81064.49,0.0,0.99993,0.0,0.01035]
[1778504230354,66.89,81064.49,0.0,0.99993,0.0,0.01035]
[1778504230660,66.89,81064.05,0.0,0.99993,0.0,0.01036]
[1778504233683,66.89,81068.2,0.0,0.99993,0.0,0.0103]
[1778504234315,66.89,81068.2,0.0,0.99993,0.0,0.0103]
[1778504234404,66.89,81068.2,0.0,0.99993,0.0,0.0103]
[1778504234782,66.89,81068.2,0.0,0.99993,0.0,0.0103]
[1778504234809,66.89,81068.2,0.0,0.99993,0.0,0.0103]
[1778504234690,66.89,81067.38,0.0,0.99993,0.0,0.01031]
[1778504234948,66.89,81067.38,0.0,0.99993,0.0,0.01031]
[1778504235060,66.89,81067.38,0.0,0.99993,0.0,0.01031]
[1778504238313,66.89,81066.57,0.0,0.99993,0.0,0.01032]
[1778504238421,66.89,81066.57,0.0,0.99993,0.0,0.01032]
[1778504238529,66.89,81066.57,0.0,0.99993,0.0,0.01032]
[1778504238564,66.89,81066.57,0.0,0.99993,0.0,0.01032]
[1778504238676,66.89,81066.57,0.0,0.99993,0.0,0.01032]
[1778504238718,66.89,81066.94,0.0,0.99993,0.0,0.01031]
[1778504239725,66.89,81068.14,0.0,0.99993,0.0,0.0103]
[1778504241739,66.89,81065.76,0.0,0.99993,0.0,0.01033]
[1778504242312,66.89,81065.76,0.0,0.99993,0.0,0.01033]
[1778504242419,66.89,81065.76,0.0,0.99993,0.0,0.01033]
[1778504242746,66.89,81066.02,0.0,0.99993,0.0,0.01033]
[1778504244760,66.89,81068.84,0.0,0.99993,0.0,0.01029]
[1778504244979,66.89,81068.84,0.0,0.99993,0.0,0.01029]
[1778504245067,66.89,81068.84,0.0,0.99993,0.0,0.01029]
[1778504245096,66.89,81068.84,0.0,0.99993,0.0,0.01029]
[1778504245309,66.89,81068.84,0.0,0.99993,0.0,0.01029]
[1778504246312,66.89,81069.5,0.0,0.99993,0.0,0.01028]
[1778504246327,66.89,81069.5,0.0,0.99993,0.0,0.01028]
[1778504246774,66.89,81069.53,0.0,0.99993,0.0,0.01027]
[1778504247781,66.89,81072.24,0.0,0.99993,0.0,0.01023]
[1778504248788,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249429,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249469,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249482,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249563,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249580,66.89,81068.49,0.0,0.99993,0.0,0.01029]
[1778504249795,66.89,81067.32,0.0,0.99993,0.0,0.01031]
[1778504251809,66.89,81066.02,0.0,0.99993,0.0,0.01026]
[1778504252314,66.89,81066.02,0.0,0.99993,0.0,0.01026]
[1778504252417,66.89,81066.02,0.0,0.99993,0.0,0.01026]
[1778504252816,66.89,81065.36,0.0,0.99993,0.0,0.01027]
[1778504254308,66.89,81065.44,0.0,0.99993,0.0,0.01027]
[1778504254830,66.89,81064.05,0.0,0.99993,0.0,0.01029]
[1778504255427,66.89,81064.05,0.0,0.99993,0.0,0.01029]
[1778504255558,66.89,81064.05,0.0,0.99993,0.0,0.01029]
[1778504255628,66.89,81064.05,0.0,0.99993,0.0,0.01029]
[1778504255810,66.89,81064.05,0.0,0.99993,0.0,0.01029]
[1778504255837,66.89,81060.13,0.0,0.99993,0.0,0.01035]
[1778504256466,66.89,81060.13,0.0,0.99993,0.0,0.01035]
[1778504258315,66.89,81059.64,0.0,0.99993,0.0,0.01036]
[1778504258425,66.89,81059.64,0.0,0.99993,0.0,0.01036]
[1778504264287,66.89,81059.53,0.0,0.99993,0.0,0.01036]
[1778504266318,66.89,81059.53,0.0,0.99993,0.0,0.01036]
[1778504267475,66.89,81059.53,0.0,0.99993,0.0,0.01036]
[1778504269299,66.89,81059.18,0.0,0.99993,0.0,0.01036]
[1778504269940,66.89,81062.51,0.0,0.99993,0.0,0.01031]
[1778504270948,66.89,81063.34,0.0,0.99993,0.0,0.0103]
[1778504274547,66.89,81063.31,0.0,0.99993,0.0,0.0103]
[1778504275392,66.89,81063.31,0.0,0.99993,0.0,0.0103]
[1778504275500,66.89,81063.31,0.0,0.99993,0.0,0.0103]
[1778504275558,66.89,81063.31,0.0,0.99993,0.0,0.0103]
[1778504275983,66.89,81060.83,0.0,0.99993,0.0,0.01034]
[1778504277997,66.89,81059.95,0.0,0.99993,0.0,0.01035]
[1778504279359,66.89,81059.95,0.0,0.99993,0.0,0.01035]
[1778504281065,66.89,81059.95,0.0,0.99993,0.0,0.01035]
[1778504281156,66.89,81059.95,0.0,0.99993,0.0,0.01035]
[1778504282322,66.89,81059.91,0.0,0.99993,0.0,0.01035]
[1778504286062,66.89,81060.03,0.0,0.99993,0.0,0.01035]
[1778504292097,66.89,81060.03,0.0,0.99993,0.0,0.01035]
[1778504294324,66.89,81060.03,0.0,0.99993,0.0,0.01035]
[1778504297856,66.89,81060.03,0.0,0.99993,0.0,0.01035]
[1778504298139,66.89,81062.43,0.0,0.99993,0.0,0.01031]
[1778504301160,66.89,81060.55,0.0,0.99993,0.0,0.01034]
[1778504309319,66.89,81060.48,0.0,0.99993,0.0,0.01034]
[1778504310320,66.89,81060.48,0.0,0.99993,0.0,0.01034]
[1778504310398,66.89,81060.48,0.0,0.99993,0.0,0.01034]
[1778504310563,66.89,81060.48,0.0,0.99993,0.0,0.01034]
[1778504314251,66.89,81059.95,0.0,0.99993,0.0,0.01028]
[1778504316250,66.89,81059.77,0.0,0.99993,0.0,0.01029]
[1778504317138,66.89,81059.07,0.0,0.99993,0.0,0.0103]
[1778504317227,66.89,81059.07,0.0,0.99993,0.0,0.0103]
[1778504317312,66.89,81059.07,0.0,0.99993,0.0,0.0103]
[1778504318281,66.89,81053.26,0.0,0.99993,0.0,0.01039]
[1778504319286,66.89,81050.47,0.0,0.99993,0.0,0.01043]
[1778504320293,66.89,81043.09,0.0,0.99993,0.0,0.01055]
[1778504321347,66.89,81043.09,0.0,0.99993,0.0,0.01055]
[1778504321383,66.89,81043.09,0.0,0.99993,0.0,0.01055]
[1778504321565,66.89,81043.09,0.0,0.99993,0.0,0.01055]
[1778504328349,66.89,81043.22,0.0,0.99993,0.0,0.01054]
[1778504329154,66.89,81043.22,0.0,0.99993,0.0,0.01054]
[1778504329356,66.89,81048.61,0.0,0.99993,0.0,0.01046]
[1778504330363,66.89,81050.96,0.0,0.99993,0.0,0.01042]
[1778504332377,66.89,81055.76,0.0,0.99993,0.0,0.01035]
[1778504333508,66.89,81055.76,0.0,0.99993,0.0,0.01035]
[1778504333562,66.89,81055.76,0.0,0.99993,0.0,0.01035]
[1778504333623,66.89,81055.76,0.0,0.99993,0.0,0.01035]
[1778504333809,66.89,81055.76,0.0,0.99993,0.0,0.01035]
[1778504339428,66.89,81054.94,0.0,0.99993,0.0,0.01036]
[1778504344462,66.89,81054.6,0.0,0.99993,0.0,0.01037]
[1778504349360,66.89,81054.32,0.0,0.99993,0.0,0.01037]
[1778504350318,66.89,81054.32,0.0,0.99993,0.0,0.01037]
[1778504350413,66.89,81054.32,0.0,0.99993,0.0,0.01037]
[1778504350567,66.89,81054.32,0.0,0.99993,0.0,0.01037]
[1778504352402,66.89,81054.31,0.0,0.99993,0.0,0.01037]
[1778504352559,66.89,81054.31,0.0,0.99993,0.0,0.01037]
[1778504352605,66.89,81054.31,0.0,0.99993,0.0,0.01037]
[1778504359567,66.89,81054.31,0.0,0.99993,0.0,0.01037]
[1778504364602,66.89,81054.15,0.0,0.99993,0.0,0.01037]
[1778504370644,66.89,81053.85,0.0,0.99993,0.0,0.01038]
[1778504371651,66.89,81052.39,0.0,0.99993,0.0,0.01033]
[1778504375207,66.89,81052.94,0.0,0.99993,0.0,0.01032]
[1778504375264,66.89,81052.94,0.0,0.99993,0.0,0.01032]
[1778504375310,66.89,81052.94,0.0,0.99993,0.0,0.01032]
[1778504380714,66.89,81053.8,0.0,0.99993,0.0,0.01031]
[1778504385749,66.89,81053.66,0.0,0.99993,0.0,0.01031]
[1778504386756,66.89,81052.63,0.0,0.99993,0.0,0.01033]
[1778504389246,66.89,81051.93,0.0,0.99993,0.0,0.01034]
[1778504389311,66.89,81051.93,0.0,0.99993,0.0,0.01034]
[1778504389348,66.89,81051.93,0.0,0.99993,0.0,0.01034]
[1778504389560,66.89,81051.93,0.0,0.99993,0.0,0.01034]
[1778504393805,66.89,81036.2,0.0,0.99993,0.0,0.01058]
[1778504394812,66.89,81033.41,0.0,0.99993,0.0,0.01063]
[1778504395819,66.89,81033.74,0.0,0.99993,0.0,0.01062]
[1778504396785,66.89,81033.74,0.0,0.99993,0.0,0.01062]
[1778504396811,66.89,81033.74,0.0,0.99993,0.0,0.01062]
[1778504396886,66.89,81033.74,0.0,0.99993,0.0,0.01062]
[1778504397072,66.89,81033.86,0.0,0.99993,0.0,0.01062]
[1778504399847,66.89,81036.36,0.0,0.99993,0.0,0.01058]
[1778504401861,66.89,81039.38,0.0,0.99993,0.0,0.01053]
[1778504402868,66.89,81047.82,0.0,0.99993,0.0,0.0104]
[1778504403875,66.89,81048.96,0.0,0.99993,0.0,0.01038]
[1778504404631,66.89,81048.96,0.0,0.99993,0.0,0.01038]
[1778504404671,66.89,81048.96,0.0,0.99993,0.0,0.01038]
[1778504404810,66.89,81048.96,0.0,0.99993,0.0,0.01038]
[1778504405720,66.89,81049.21,0.0,0.99993,0.0,0.01038]
[1778504405889,66.89,81039.59,0.0,0.99993,0.0,0.01053]
[1778504406896,66.89,81036.53,0.0,0.99993,0.0,0.01058]
[1778504407903,66.89,81037.14,0.0,0.99993,0.0,0.01057]
[1778504409140,66.89,81037.15,0.0,0.99993,0.0,0.01057]
[1778504410280,66.89,81036.42,0.0,0.99993,0.0,0.01058]
[1778504410313,66.89,81036.42,0.0,0.99993,0.0,0.01058]
[1778504410388,66.89,81036.42,0.0,0.99993,0.0,0.01058]
[1778504410561,66.89,81036.42,0.0,0.99993,0.0,0.01058]
[1778504410924,66.89,81035.29,0.0,0.99993,0.0,0.0106]
[1778504412938,66.89,81036.32,0.0,0.99993,0.0,0.01058]
[1778504415960,66.89,81040.24,0.0,0.99993,0.0,0.01052]
[1778504416966,66.89,81037.41,0.0,0.99993,0.0,0.01056]
[1778504417973,66.89,81045.0,0.0,0.99993,0.0,0.01045]
[1778504418980,66.89,81048.54,0.0,0.99993,0.0,0.01039]
[1778504420028,66.89,81048.54,0.0,0.99993,0.0,0.01039]
[1778504419987,66.89,81049.82,0.0,0.99993,0.0,0.01037]
[1778504420068,66.89,81049.82,0.0,0.99993,0.0,0.01037]
[1778504420129,66.89,81049.82,0.0,0.99993,0.0,0.01037]
[1778504420311,66.89,81049.82,0.0,0.99993,0.0,0.01037]
[1778504420994,66.89,81050.85,0.0,0.99993,0.0,0.01035]
[1778504423008,66.89,81050.06,0.0,0.99993,0.0,0.01037]
[1778504424015,66.89,81048.78,0.0,0.99993,0.0,0.01039]
[1778504424363,66.89,81048.78,0.0,0.99993,0.0,0.01039]
[1778504428023,66.89,81048.54,0.0,0.99993,0.0,0.01039]
[1778504428050,66.89,81080.68,0.0,0.99994,0.0,0.0099]
[1778504429051,66.89,81089.15,0.0,0.99994,0.0,0.00978]
[1778504430058,66.89,81087.31,0.0,0.99994,0.0,0.0098]
[1778504431458,66.89,81089.23,0.0,0.99994,0.0,0.00971]
[1778504434290,66.89,81089.97,0.0,0.99994,0.0,0.0097]
[1778504434314,66.89,81089.97,0.0,0.99994,0.0,0.0097]
[1778504434411,66.89,81090.57,0.0,0.99994,0.0,0.00969]
[1778504439121,66.89,81086.4,0.0,0.99994,0.0,0.00975]
[1778504443149,66.89,81095.36,0.0,0.99994,0.0,0.00962]
[1778504444156,66.89,81100.08,0.0,0.99994,0.0,0.00955]
[1778504447714,66.89,81100.95,0.0,0.99994,0.0,0.00954]
[1778504447772,66.89,81100.95,0.0,0.99994,0.0,0.00954]
[1778504447813,66.89,81100.95,0.0,0.99994,0.0,0.00954]
[1778504447878,66.89,81103.42,0.0,0.99994,0.0,0.0095]
[1778504448184,66.89,81105.8,0.0,0.99994,0.0,0.00947]
[1778504451987,66.89,81109.06,0.0,0.99994,0.0,0.00942]
[1778504453182,66.89,81110.33,0.0,0.99994,0.0,0.0094]
[1778504453294,66.89,81110.33,0.0,0.99994,0.0,0.0094]
[1778504453311,66.89,81110.33,0.0,0.99994,0.0,0.0094]
[1778504453395,66.89,81113.48,0.0,0.99994,0.0,0.00936]
[1778504454668,66.89,81113.48,0.0,0.99994,0.0,0.00936]
[1778504454778,66.89,81113.48,0.0,0.99994,0.0,0.00936]
[1778504454809,66.89,81113.48,0.0,0.99994,0.0,0.00936]
[1778504454856,66.89,81113.12,0.0,0.99994,0.0,0.00936]
[1778504460268,66.89,81112.84,0.0,0.99994,0.0,0.00937]
[1778504461286,66.89,81110.39,0.0,0.99994,0.0,0.0094]
[1778504462282,66.89,81094.85,0.0,0.99994,0.0,0.00963]
[1778504463289,66.89,81095.18,0.0,0.99994,0.0,0.00962]
[1778504464501,66.89,81095.18,0.0,0.99994,0.0,0.00962]
[1778504464611,66.89,81095.18,0.0,0.99994,0.0,0.00962]
[1778504464713,66.89,81095.18,0.0,0.99994,0.0,0.00962]
[1778504465177,66.89,81095.66,0.0,0.99994,0.0,0.00961]
[1778504465237,66.89,81095.66,0.0,0.99994,0.0,0.00961]
[1778504465552,66.89,81095.66,0.0,0.99994,0.0,0.00961]
[1778504465633,66.89,81099.94,0.0,0.99994,0.0,0.00955]
[1778504467317,66.89,81102.0,0.0,0.99994,0.0,0.00952]
[1778504472352,66.89,81097.54,0.0,0.99994,0.0,0.00959]
[1778504473359,66.89,81091.46,0.0,0.99994,0.0,0.00967]
[1778504474886,66.89,81091.46,0.0,0.99994,0.0,0.00967]
[1778504474996,66.89,81091.46,0.0,0.99994,0.0,0.00967]
[1778504475118,66.89,81091.46,0.0,0.99994,0.0,0.00967]
[1778504475240,66.89,81091.8,0.0,0.99994,0.0,0.00967]
[1778504475347,66.89,81091.8,0.0,0.99994,0.0,0.00967]
[1778504475929,66.89,81091.8,0.0,0.99994,0.0,0.00967]
[1778504476055,66.89,81091.8,0.0,0.99994,0.0,0.00967]
[1778504476093,66.89,81091.8,0.0,0.99994,0.0,0.00967]
[1778504476030,66.89,81094.96,0.0,0.99994,0.0,0.00962]
[1778504476174,66.89,81094.96,0.0,0.99994,0.0,0.00962]
[1778504476380,66.89,81096.58,0.0,0.99994,0.0,0.0096]
[1778504478310,66.89,81096.38,0.0,0.99994,0.0,0.0096]
[1778504478443,66.89,81096.38,0.0,0.99994,0.0,0.0096]
[1778504480314,66.89,81096.94,0.0,0.99994,0.0,0.0096]
[1778504480428,66.89,81096.94,0.0,0.99994,0.0,0.0096]
[1778504481415,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504482318,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504482343,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504482738,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504482813,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504483066,66.89,81101.1,0.0,0.99994,0.0,0.00954]
[1778504482898,66.89,81097.98,0.0,0.99994,0.0,0.00958]
[1778504484314,66.89,81099.33,0.0,0.99994,0.0,0.00956]
[1778504484406,66.89,81099.33,0.0,0.99994,0.0,0.00956]
[1778504484436,66.89,81108.77,0.0,0.99994,0.0,0.00943]
[1778504485443,66.89,81108.54,0.0,0.99994,0.0,0.00943]
[1778504486319,66.89,81108.54,0.0,0.99994,0.0,0.00943]
[1778504486366,66.89,81108.54,0.0,0.99994,0.0,0.00943]
[1778504487604,66.89,81108.77,0.0,0.99994,0.0,0.00943]
[1778504487667,66.89,81108.77,0.0,0.99994,0.0,0.00943]
[1778504487778,66.89,81108.77,0.0,0.99994,0.0,0.00943]
[1778504487812,66.89,81108.77,0.0,0.99994,0.0,0.00943]
[1778504487864,66.89,81104.19,0.0,0.99994,0.0,0.00949]
[1778504490311,66.89,81103.46,0.0,0.99994,0.0,0.0095]
[1778504490425,66.89,81103.46,0.0,0.99994,0.0,0.0095]
[1778504491485,66.89,81103.26,0.0,0.99994,0.0,0.00944]
[1778504493499,66.89,81105.96,0.0,0.99994,0.0,0.0094]
[1778504494327,66.89,81105.96,0.0,0.99994,0.0,0.0094]
[1778504494364,66.89,81105.96,0.0,0.99994,0.0,0.0094]
[1778504494517,66.89,81108.42,0.0,0.99994,0.0,0.00937]
[1778504495523,66.89,81123.14,0.0,0.99994,0.0,0.00916]
[1778504496320,66.89,81123.14,0.0,0.99994,0.0,0.00916]
[1778504496527,66.89,81126.86,0.0,0.99994,0.0,0.00911]
[1778504497403,66.89,81126.86,0.0,0.99994,0.0,0.00911]
[1778504497565,66.89,81126.86,0.0,0.99994,0.0,0.00911]
[1778504497644,66.89,81126.96,0.0,0.99994,0.0,0.00911]
[1778504500312,66.89,81127.77,0.0,0.99994,0.0,0.0091]
[1778504500420,66.89,81127.77,0.0,0.99994,0.0,0.0091]
[1778504502313,66.89,81127.58,0.0,0.99994,0.0,0.0091]
[1778504502421,66.89,81127.58,0.0,0.99994,0.0,0.0091]
[1778504502532,66.89,81127.58,0.0,0.99994,0.0,0.0091]
[1778504502557,66.89,81127.58,0.0,0.99994,0.0,0.0091]
[1778504502599,66.89,81127.58,0.0,0.99994,0.0,0.0091]
[1778504506312,66.89,81127.25,0.0,0.99994,0.0,0.0091]
[1778504506422,66.89,81127.25,0.0,0.99994,0.0,0.0091]
[1778504509099,66.89,81126.95,0.0,0.99994,0.0,0.00911]
[1778504509233,66.89,81126.79,0.0,0.99994,0.0,0.00911]
[1778504509314,66.89,81126.79,0.0,0.99994,0.0,0.00911]
[1778504509619,66.89,81127.24,0.0,0.99994,0.0,0.0091]
[1778504510314,66.89,81127.24,0.0,0.99994,0.0,0.0091]
[1778504510406,66.89,81127.24,0.0,0.99994,0.0,0.0091]
[1778504514318,66.89,81127.4,0.0,0.99994,0.0,0.0091]
[1778504514419,66.89,81127.4,0.0,0.99994,0.0,0.0091]
[1778504517675,66.89,81124.46,0.0,0.99994,0.0,0.00914]
[1778504518316,66.89,81124.46,0.0,0.99994,0.0,0.00914]
[1778504518403,66.89,81124.46,0.0,0.99994,0.0,0.00914]
[1778504519173,66.89,81124.32,0.0,0.99994,0.0,0.00914]
[1778504519287,66.89,81124.32,0.0,0.99994,0.0,0.00914]
[1778504519311,66.89,81124.32,0.0,0.99994,0.0,0.00914]
[1778504519689,66.89,81124.77,0.0,0.99994,0.0,0.00914]
[1778504520696,66.89,81141.72,0.0,0.99994,0.0,0.00891]
[1778504521639,66.89,81141.72,0.0,0.99994,0.0,0.00891]
[1778504521703,66.89,81157.81,0.0,0.99994,0.0,0.00869]
[1778504522710,66.89,81160.43,0.0,0.99994,0.0,0.00866]
[1778504525546,66.89,81159.96,0.0,0.99994,0.0,0.00866]
[1778504525731,66.89,81162.16,0.0,0.99994,0.0,0.00863]
[1778504527747,66.89,81167.2,0.0,0.99994,0.0,0.00857]
[1778504528752,66.89,81169.31,0.0,0.99994,0.0,0.00854]
[1778504531009,66.89,81170.16,0.0,0.99994,0.0,0.00853]
[1778504531061,66.89,81170.16,0.0,0.99994,0.0,0.00853]
[1778504531061,66.89,81170.16,0.0,0.99994,0.0,0.00853]
[1778504531311,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531424,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531525,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531567,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531628,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531637,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531704,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531813,66.89,81170.04,0.0,0.99994,0.0,0.00853]
[1778504531842,66.89,81169.41,0.0,0.99994,0.0,0.00854]
[1778504532780,66.89,81173.35,0.0,0.99995,0.0,0.00849]
[1778504535567,66.89,81174.13,0.0,0.99995,0.0,0.00848]
[1778504535637,66.89,81174.13,0.0,0.99995,0.0,0.00848]
[1778504536808,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504537565,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504537579,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504537685,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504537810,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504537924,66.89,81169.49,0.0,0.99994,0.0,0.00854]
[1778504539601,66.89,81169.3,0.0,0.99994,0.0,0.00854]
[1778504539666,66.89,81169.3,0.0,0.99994,0.0,0.00854]
[1778504539768,66.89,81169.3,0.0,0.99994,0.0,0.00854]
[1778504539813,66.89,81169.3,0.0,0.99994,0.0,0.00854]
[1778504539829,66.89,81169.98,0.0,0.99994,0.0,0.00853]
[1778504541571,66.89,81169.72,0.0,0.99994,0.0,0.00854]
[1778504541683,66.89,81169.72,0.0,0.99994,0.0,0.00854]
[1778504541843,66.89,81173.53,0.0,0.99995,0.0,0.00849]
[1778504543562,66.89,81174.49,0.0,0.99995,0.0,0.00847]
[1778504543600,66.89,81174.49,0.0,0.99995,0.0,0.00847]
[1778504547561,66.89,81172.01,0.0,0.99995,0.0,0.00851]
[1778504547685,66.89,81172.01,0.0,0.99995,0.0,0.00851]
[1778504549567,66.89,81172.28,0.0,0.99995,0.0,0.0085]
[1778504549674,66.89,81172.28,0.0,0.99995,0.0,0.0085]
[1778504549899,66.89,81175.27,0.0,0.99995,0.0,0.00846]
[1778504551913,66.89,81175.29,0.0,0.99995,0.0,0.00841]
[1778504553561,66.89,81174.38,0.0,0.99995,0.0,0.00842]
[1778504553663,66.89,81174.38,0.0,0.99995,0.0,0.00842]
[1778504555157,66.89,81173.88,0.0,0.99995,0.0,0.00842]
[1778504555267,66.89,81174.32,0.0,0.99995,0.0,0.00842]
[1778504555313,66.89,81174.32,0.0,0.99995,0.0,0.00842]
[1778504555566,66.89,81174.32,0.0,0.99995,0.0,0.00842]
[1778504555604,66.89,81174.32,0.0,0.99995,0.0,0.00842]
[1778504555941,66.89,81175.98,0.0,0.99995,0.0,0.0084]
[1778504556949,66.89,81183.95,0.0,0.99995,0.0,0.0083]
[1778504557566,66.89,81183.95,0.0,0.99995,0.0,0.0083]
[1778504557681,66.89,81183.95,0.0,0.99995,0.0,0.0083]
[1778504557955,66.89,81186.58,0.0,0.99995,0.0,0.00826]
[1778504558245,66.89,81186.58,0.0,0.99995,0.0,0.00826]
[1778504558310,66.89,81186.58,0.0,0.99995,0.0,0.00826]
[1778504558354,66.89,81186.58,0.0,0.99995,0.0,0.00826]
[1778504558562,66.89,81186.58,0.0,0.99995,0.0,0.00826]
[1778504558962,66.89,81188.8,0.0,0.99995,0.0,0.00823]
[1778504561566,66.89,81189.11,0.0,0.99995,0.0,0.00823]
[1778504561675,66.89,81189.11,0.0,0.99995,0.0,0.00823]
[1778504563567,66.89,81189.5,0.0,0.99995,0.0,0.00823]
[1778504563580,66.89,81189.5,0.0,0.99995,0.0,0.00823]
[1778504563680,66.89,81189.5,0.0,0.99995,0.0,0.00823]
[1778504563811,66.89,81189.5,0.0,0.99995,0.0,0.00823]
[1778504566011,66.89,81191.62,0.0,0.99995,0.0,0.0082]
[1778504568025,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504568311,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504568373,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504568564,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504569109,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504569171,66.89,81187.43,0.0,0.99995,0.0,0.00825]
[1778504569163,66.89,81184.25,0.0,0.99995,0.0,0.00829]
[1778504569272,66.89,81184.25,0.0,0.99995,0.0,0.00829]
[1778504569311,66.89,81184.25,0.0,0.99995,0.0,0.00829]
[1778504570039,66.89,81187.37,0.0,0.99995,0.0,0.00825]
[1778504573584,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504573647,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504573810,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504573919,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504574027,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504574060,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504574080,66.89,81187.93,0.0,0.99995,0.0,0.00825]
[1778504574127,66.89,81190.05,0.0,0.99995,0.0,0.00822]
[1778504574830,66.89,81190.05,0.0,0.99995,0.0,0.00822]
[1778504574929,66.89,81190.05,0.0,0.99995,0.0,0.00822]
[1778504575063,66.89,81190.05,0.0,0.99995,0.0,0.00822]
[1778504575074,66.89,81189.4,0.0,0.99995,0.0,0.00823]
[1778504577565,66.89,81188.14,0.0,0.99995,0.0,0.00824]
[1778504577599,66.89,81188.14,0.0,0.99995,0.0,0.00824]
[1778504578095,66.89,81186.56,0.0,0.99995,0.0,0.00826]
[1778504581560,66.89,81185.73,0.0,0.99995,0.0,0.00827]
[1778504581674,66.89,81185.73,0.0,0.99995,0.0,0.00827]
[1778504583059,66.89,81185.84,0.0,0.99995,0.0,0.00827]
[1778504583172,66.89,81185.84,0.0,0.99995,0.0,0.00827]
[1778504583161,66.89,81186.57,0.0,0.99995,0.0,0.00826]
[1778504583286,66.89,81186.57,0.0,0.99995,0.0,0.00826]
[1778504583308,66.89,81186.57,0.0,0.99995,0.0,0.00826]
[1778504583562,66.89,81186.57,0.0,0.99995,0.0,0.00826]
[1778504583669,66.89,81186.57,0.0,0.99995,0.0,0.00826]
[1778504584137,66.89,81186.29,0.0,0.99995,0.0,0.00827]
[1778504587158,66.89,81183.51,0.0,0.99995,0.0,0.0083]
[1778504587423,66.89,81183.51,0.0,0.99995,0.0,0.0083]
[1778504587534,66.89,81183.51,0.0,0.99995,0.0,0.0083]
[1778504587559,66.89,81183.51,0.0,0.99995,0.0,0.0083]
[1778504588363,66.89,81182.13,0.0,0.99995,0.0,0.00832]
[1778504588463,66.89,81182.13,0.0,0.99995,0.0,0.00832]
[1778504588561,66.89,81182.13,0.0,0.99995,0.0,0.00832]
[1778504590179,66.89,81182.05,0.0,0.99995,0.0,0.00832]
[1778504592590,66.89,81183.15,0.0,0.99995,0.0,0.00831]
[1778504594892,66.89,81184.43,0.0,0.99995,0.0,0.00829]
[1778504595001,66.89,81184.43,0.0,0.99995,0.0,0.00829]
[1778504595066,66.89,81184.43,0.0,0.99995,0.0,0.00829]
[1778504595214,66.89,81183.68,0.0,0.99995,0.0,0.0083]
[1778504599242,66.89,81189.48,0.0,0.99995,0.0,0.00823]
[1778504601749,66.89,81190.43,0.0,0.99995,0.0,0.00821]
[1778504601784,66.89,81190.43,0.0,0.99995,0.0,0.00821]
[1778504601810,66.89,81190.43,0.0,0.99995,0.0,0.00821]
[1778504601893,66.89,81190.43,0.0,0.99995,0.0,0.00821]
[1778504601994,66.89,81191.86,0.0,0.99995,0.0,0.0082]
[1778504602869,66.89,81191.86,0.0,0.99995,0.0,0.0082]
[1778504602908,66.89,81191.86,0.0,0.99995,0.0,0.0082]
[1778504603809,66.89,81192.44,0.0,0.99995,0.0,0.00819]
[1778504605567,66.89,81192.77,0.0,0.99995,0.0,0.00818]
[1778504605686,66.89,81192.77,0.0,0.99995,0.0,0.00818]
[1778504605740,66.89,81192.3,0.0,0.99995,0.0,0.00819]
[1778504606517,66.89,81192.3,0.0,0.99995,0.0,0.00819]
[1778504606649,66.89,81192.3,0.0,0.99995,0.0,0.00819]
[1778504606655,66.89,81193.36,0.0,0.99995,0.0,0.00818]
[1778504607298,66.89,81201.42,0.0,0.99995,0.0,0.00808]
[1778504608304,66.89,81201.42,0.0,0.99995,0.0,0.00808]
[1778504608504,66.89,81201.42,0.0,0.99995,0.0,0.00808]
[1778504608561,66.89,81205.58,0.0,0.99995,0.0,0.00803]
[1778504609313,66.89,81213.76,0.0,0.99995,0.0,0.00793]
[1778504610320,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504611560,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504611691,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504611798,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504611809,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504611918,66.89,81215.67,0.0,0.99995,0.0,0.0079]
[1778504612019,66.89,81216.59,0.0,0.99995,0.0,0.00784]
[1778504615563,66.89,81216.61,0.0,0.99995,0.0,0.00784]
[1778504615599,66.89,81216.61,0.0,0.99995,0.0,0.00784]
[1778504615646,66.89,81215.53,0.0,0.99995,0.0,0.00785]
[1778504618376,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504619565,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504619669,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504619782,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504619810,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504619920,66.89,81218.14,0.0,0.99995,0.0,0.00782]
[1778504620021,66.89,81218.23,0.0,0.99995,0.0,0.00782]
[1778504621397,66.89,81220.58,0.0,0.99995,0.0,0.00779]
[1778504622404,66.89,81229.57,0.0,0.99995,0.0,0.00768]
[1778504623563,66.89,81229.57,0.0,0.99995,0.0,0.00768]
[1778504623625,66.89,81229.57,0.0,0.99995,0.0,0.00768]
[1778504623714,66.89,81229.83,0.0,0.99995,0.0,0.00768]
[1778504625564,66.89,81229.41,0.0,0.99995,0.0,0.00769]
[1778504625630,66.89,81229.41,0.0,0.99995,0.0,0.00769]
[1778504625663,66.89,81229.7,0.0,0.99995,0.0,0.00768]
[1778504627567,66.89,81229.62,0.0,0.99995,0.0,0.00768]
[1778504627675,66.89,81229.62,0.0,0.99995,0.0,0.00768]
[1778504627776,66.89,81228.19,0.0,0.99995,0.0,0.0077]
[1778504630559,66.89,81227.92,0.0,0.99995,0.0,0.0077]
[1778504630626,66.89,81223.53,0.0,0.99995,0.0,0.00775]
[1778504631562,66.89,81223.53,0.0,0.99995,0.0,0.00775]
[1778504631575,66.89,81223.53,0.0,0.99995,0.0,0.00775]
[1778504631624,66.89,81223.53,0.0,0.99995,0.0,0.00775]
[1778504631676,66.89,81216.58,0.0,0.99995,0.0,0.00784]
[1778504632475,66.89,81218.47,0.0,0.99995,0.0,0.00782]
[1778504633481,66.89,81215.01,0.0,0.99995,0.0,0.00786]
[1778504634752,66.89,81215.01,0.0,0.99995,0.0,0.00786]
[1778504634885,66.89,81215.01,0.0,0.99995,0.0,0.00786]
[1778504634994,66.89,81215.01,0.0,0.99995,0.0,0.00786]
[1778504635087,66.89,81215.01,0.0,0.99995,0.0,0.00786]
[1778504635128,66.89,81211.49,0.0,0.99995,0.0,0.0079]
[1778504635495,66.89,81192.16,0.0,0.99995,0.0,0.00814]
[1778504637272,66.89,81192.16,0.0,0.99995,0.0,0.00814]
[1778504636502,66.89,81188.8,0.0,0.99995,0.0,0.00818]
[1778504637566,66.89,81188.8,0.0,0.99995,0.0,0.00818]
[1778504637670,66.89,81188.8,0.0,0.99995,0.0,0.00818]
[1778504637771,66.89,81188.68,0.0,0.99995,0.0,0.00818]
[1778504639523,66.89,81189.75,0.0,0.99995,0.0,0.00817]
[1778504642604,66.89,81190.21,0.0,0.99995,0.0,0.00816]
[1778504643002,66.89,81197.39,0.0,0.99995,0.0,0.00807]
[1778504648386,66.89,81197.82,0.0,0.99995,0.0,0.00807]
[1778504648714,66.89,81200.53,0.0,0.99995,0.0,0.00803]
[1778504650600,66.89,81198.76,0.0,0.99995,0.0,0.00805]
[1778504654628,66.89,81199.85,0.0,0.99995,0.0,0.00804]
[1778504656642,66.89,81201.04,0.0,0.99995,0.0,0.00803]
[1778504657649,66.89,81200.24,0.0,0.99995,0.0,0.00804]
[1778504661677,66.89,81193.4,0.0,0.99995,0.0,0.00812]
[1778504663692,66.89,81190.84,0.0,0.99995,0.0,0.00815]
[1778504667720,66.89,81189.78,0.0,0.99995,0.0,0.00816]
[1778504668727,66.89,81187.03,0.0,0.99995,0.0,0.0082]
[1778504672755,66.89,81186.68,0.0,0.99995,0.0,0.00815]
[1778504678797,66.89,81182.05,0.0,0.99995,0.0,0.0082]
[1778504679804,66.89,81180.71,0.0,0.99995,0.0,0.00822]
[1778504684839,66.89,81180.62,0.0,0.99995,0.0,0.00822]
[1778504689874,66.89,81181.02,0.0,0.99995,0.0,0.00822]
[1778504692895,66.89,81182.05,0.0,0.99995,0.0,0.0082]
[1778504694909,66.89,81184.94,0.0,0.99995,0.0,0.00817]
[1778504697930,66.89,81182.45,0.0,0.99995,0.0,0.0082]
[1778504698937,66.89,81181.45,0.0,0.99995,0.0,0.00821]
[1778504699944,66.89,81179.18,0.0,0.99995,0.0,0.00824]
[1778504700951,66.89,81178.23,0.0,0.99995,0.0,0.00825]
[1778504701958,66.89,81179.18,0.0,0.99995,0.0,0.00824]
[1778504706993,66.89,81178.91,0.0,0.99995,0.0,0.00824]
[1778504712028,66.89,81178.91,0.0,0.99995,0.0,0.00824]
[1778504717063,66.89,81178.62,0.0,0.99995,0.0,0.00825]
[1778504722103,66.89,81178.98,0.0,0.99995,0.0,0.00824]
[1778504727138,66.89,81178.67,0.0,0.99995,0.0,0.00825]
[1778504732173,66.89,81179.91,0.0,0.99995,0.0,0.00817]
[1778504739222,66.89,81179.91,0.0,0.99995,0.0,0.00817]
[1778504746271,66.89,81177.99,0.0,0.99995,0.0,0.0082]
[1778504747278,66.89,81176.29,0.0,0.99995,0.0,0.00822]
[1778504748285,66.89,81177.41,0.0,0.99995,0.0,0.0082]
[1778504750299,66.89,81178.38,0.0,0.99995,0.0,0.00819]
[1778504757349,66.89,81178.91,0.0,0.99995,0.0,0.00819]
[1778504762384,66.89,81178.06,0.0,0.99995,0.0,0.0082]
[1778504767419,66.89,81178.1,0.0,0.99995,0.0,0.0082]
[1778504771447,66.89,81189.99,0.0,0.99995,0.0,0.00805]
[1778504772454,66.89,81200.66,0.0,0.99995,0.0,0.00792]
[1778504773461,66.89,81202.13,0.0,0.99995,0.0,0.0079]
[1778504774468,66.89,81214.66,0.0,0.99995,0.0,0.00775]
[1778504775475,66.89,81215.51,0.0,0.99995,0.0,0.00774]
[1778504776482,66.89,81220.01,0.0,0.99995,0.0,0.00769]
[1778504777489,66.89,81228.89,0.0,0.99995,0.0,0.00758]
[1778504780511,66.89,81225.92,0.0,0.99995,0.0,0.00762]
[1778504781527,66.89,81217.4,0.0,0.99995,0.0,0.00772]
[1778504782529,66.89,81206.85,0.0,0.99995,0.0,0.00784]
[1778504783535,66.89,81207.08,0.0,0.99995,0.0,0.00784]
[1778504786556,66.89,81211.02,0.0,0.99995,0.0,0.00779]
[1778504791591,66.89,81211.44,0.0,0.99995,0.0,0.00773]
[1778504792598,66.89,81208.67,0.0,0.99995,0.0,0.00777]
[1778504793605,66.89,81209.86,0.0,0.99995,0.0,0.00775]
[1778504795619,66.89,81213.44,0.0,0.99995,0.0,0.00771]
[1778504799647,66.89,81212.56,0.0,0.99995,0.0,0.00772]
[1778504802668,66.89,81211.42,0.0,0.99995,0.0,0.00773]
[1778504803675,66.89,81210.63,0.0,0.99995,0.0,0.00774]
[1778504807703,66.89,81209.44,0.0,0.99995,0.0,0.00776]
[1778504809717,66.89,81210.56,0.0,0.99995,0.0,0.00774]
[1778504811731,66.89,81211.93,0.0,0.99995,0.0,0.00773]
[1778504812738,66.89,81212.84,0.0,0.99995,0.0,0.00772]
[1778504814752,66.89,81211.21,0.0,0.99995,0.0,0.00774]
[1778504815759,66.89,81210.14,0.0,0.99995,0.0,0.00775]
[1778504820794,66.89,81209.71,0.0,0.99995,0.0,0.00775]
[1778504825829,66.89,81207.46,0.0,0.99995,0.0,0.00778]
[1778504826836,66.89,81208.2,0.0,0.99995,0.0,0.00777]
[1778504831871,66.89,81207.78,0.0,0.99995,0.0,0.00778]
[1778504833885,66.89,81202.3,0.0,0.99995,0.0,0.00784]
[1778504834892,66.89,81200.28,0.0,0.99995,0.0,0.00787]
[1778504839933,66.89,81196.41,0.0,0.99995,0.0,0.00791]
[1778504840937,66.89,81192.36,0.0,0.99995,0.0,0.00796]
[1778504841944,66.89,81195.17,0.0,0.99995,0.0,0.00793]
[1778504844966,66.89,81196.07,0.0,0.99995,0.0,0.00792]
[1778504845972,66.89,81200.08,0.0,0.99995,0.0,0.00787]
[1778504846979,66.89,81200.97,0.0,0.99995,0.0,0.00786]
[1778504847986,66.89,81205.87,0.0,0.99995,0.0,0.0078]
[1778504848993,66.89,81208.35,0.0,0.99995,0.0,0.00777]
[1778504850000,66.89,81212.5,0.0,0.99995,0.0,0.00772]
[1778504852014,66.89,81214.67,0.0,0.99995,0.0,0.00764]
[1778504853021,66.89,81215.75,0.0,0.99995,0.0,0.00763]
[1778504854028,66.89,81214.71,0.0,0.99995,0.0,0.00764]
[1778504859063,66.89,81215.06,0.0,0.99995,0.0,0.00764]
[1778504864098,66.89,81215.49,0.0,0.99995,0.0,0.00763]
[1778504865105,66.89,81220.56,0.0,0.99995,0.0,0.00757]
[1778504866112,66.89,81222.2,0.0,0.99995,0.0,0.00755]
[1778504870140,66.89,81221.43,0.0,0.99995,0.0,0.00756]
[1778504874788,66.89,81221.24,0.0,0.99995,0.0,0.00757]
[1778504875269,66.89,81219.87,0.0,0.99995,0.0,0.00758]
[1778504880210,66.89,81221.45,0.0,0.99995,0.0,0.00756]
[1778504883231,66.89,81222.33,0.0,0.99995,0.0,0.00755]
[1778504885246,66.89,81221.46,0.0,0.99995,0.0,0.00756]
[1778504889424,66.89,81220.81,0.0,0.99995,0.0,0.00757]
[1778504889490,66.89,81221.66,0.0,0.99995,0.0,0.00756]
[1778504890281,66.89,81222.63,0.0,0.99995,0.0,0.00755]
[1778504891572,66.89,81222.21,0.0,0.99995,0.0,0.00755]
[1778504891970,66.89,81222.21,0.0,0.99995,0.0,0.00755]
[1778504892063,66.89,81222.21,0.0,0.99995,0.0,0.00755]
[1778504892295,66.89,81222.39,0.0,0.99995,0.0,0.00755]
[1778504898337,66.89,81222.04,0.0,0.99995,0.0,0.00756]
[1778504903336,66.89,81221.86,0.0,0.99995,0.0,0.00756]
[1778504903444,66.89,81221.86,0.0,0.99995,0.0,0.00756]
[1778504903522,66.89,81222.26,0.0,0.99995,0.0,0.00755]
[1778504903561,66.89,81222.26,0.0,0.99995,0.0,0.00755]
[1778504910422,66.89,81222.55,0.0,0.99995,0.0,0.00755]
[1778504911429,66.89,81231.52,0.0,0.99995,0.0,0.00739]
[1778504913443,66.89,81233.6,0.0,0.99995,0.0,0.00737]
[1778504914450,66.89,81237.37,0.0,0.99995,0.0,0.00733]
[1778504915776,66.89,81237.4,0.0,0.99995,0.0,0.00733]
[1778504915811,66.89,81237.4,0.0,0.99995,0.0,0.00733]
[1778504915839,66.89,81237.4,0.0,0.99995,0.0,0.00733]
[1778504916064,66.89,81237.4,0.0,0.99995,0.0,0.00733]
[1778504916464,66.89,81237.3,0.0,0.99995,0.0,0.00733]
[1778504921499,66.89,81237.98,0.0,0.99995,0.0,0.00732]
[1778504925528,66.89,81247.1,0.0,0.99995,0.0,0.00722]
[1778504928741,66.89,81246.19,0.0,0.99995,0.0,0.00723]
[1778504928813,66.89,81246.19,0.0,0.99995,0.0,0.00723]
[1778504929062,66.89,81246.19,0.0,0.99995,0.0,0.00723]
[1778504929556,66.89,81246.81,0.0,0.99995,0.0,0.00722]
[1778504933584,66.89,81260.58,0.0,0.99995,0.0,0.00707]
[1778504934591,66.89,81261.16,0.0,0.99995,0.0,0.00706]
[1778504937139,66.89,81259.51,0.0,0.99995,0.0,0.00708]
[1778504937183,66.89,81259.51,0.0,0.99995,0.0,0.00708]
[1778504937312,66.89,81259.51,0.0,0.99995,0.0,0.00708]
[1778504937372,66.89,81256.93,0.0,0.99995,0.0,0.00711]
[1778504939626,66.89,81254.46,0.0,0.99995,0.0,0.00714]
[1778504944140,66.89,81255.28,0.0,0.99995,0.0,0.00713]
[1778504944188,66.89,81255.28,0.0,0.99995,0.0,0.00713]
[1778504944310,66.89,81255.28,0.0,0.99995,0.0,0.00713]
[1778504944312,66.89,81254.89,0.0,0.99995,0.0,0.00713]
[1778504949489,66.89,81255.19,0.0,0.99995,0.0,0.00713]
[1778504949575,66.89,81255.19,0.0,0.99995,0.0,0.00713]
[1778504949582,66.89,81255.13,0.0,0.99995,0.0,0.00713]
[1778504949696,66.89,81257.04,0.0,0.99995,0.0,0.00711]
[1778504956081,66.89,81257.27,0.0,0.99995,0.0,0.00711]
[1778504956313,66.89,81257.27,0.0,0.99995,0.0,0.00711]
[1778504956384,66.89,81257.27,0.0,0.99995,0.0,0.00711]
[1778504956563,66.89,81257.27,0.0,0.99995,0.0,0.00711]
[1778504956411,66.89,81258.08,0.0,0.99995,0.0,0.0071]
[1778504957752,66.89,81260.18,0.0,0.99995,0.0,0.00708]
[1778504960779,66.89,81262.38,0.0,0.99995,0.0,0.00705]
[1778504961785,66.89,81268.39,0.0,0.99996,0.0,0.00699]
[1778504962665,66.89,81268.39,0.0,0.99996,0.0,0.00699]
[1778504962672,66.89,81268.39,0.0,0.99996,0.0,0.00699]
[1778504962815,66.89,81268.39,0.0,0.99996,0.0,0.00699]
[1778504962876,66.89,81268.7,0.0,0.99996,0.0,0.00698]
[1778504964097,66.89,81268.7,0.0,0.99996,0.0,0.00698]
[1778504964150,66.89,81268.7,0.0,0.99996,0.0,0.00698]
[1778504964309,66.89,81268.7,0.0,0.99996,0.0,0.00698]
[1778504964391,66.89,81270.79,0.0,0.99996,0.0,0.00696]
[1778504964807,66.89,81272.89,0.0,0.99996,0.0,0.00694]
[1778504968835,66.89,81265.7,0.0,0.99996,0.0,0.00702]
[1778504969842,66.89,81263.83,0.0,0.99995,0.0,0.00704]
[1778504971856,66.89,81252.98,0.0,0.99995,0.0,0.0071]
[1778504973619,66.89,81243.99,0.0,0.99995,0.0,0.0072]
[1778504974040,66.89,81243.99,0.0,0.99995,0.0,0.0072]
[1778504974059,66.89,81243.99,0.0,0.99995,0.0,0.0072]
[1778504974149,66.89,81243.99,0.0,0.99995,0.0,0.0072]
[1778504974309,66.89,81243.99,0.0,0.99995,0.0,0.0072]
[1778504974338,66.89,81243.59,0.0,0.99995,0.0,0.00721]
[1778504975595,66.89,81243.59,0.0,0.99995,0.0,0.00721]
[1778504975675,66.89,81243.7,0.0,0.99995,0.0,0.00721]
[1778504975813,66.89,81243.7,0.0,0.99995,0.0,0.00721]
[1778504979912,66.89,81239.28,0.0,0.99995,0.0,0.00725]
[1778504980919,66.89,81237.15,0.0,0.99995,0.0,0.00728]
[1778504983901,66.89,81236.1,0.0,0.99995,0.0,0.00729]
[1778504983960,66.89,81236.1,0.0,0.99995,0.0,0.00729]
[1778504984065,66.89,81236.1,0.0,0.99995,0.0,0.00729]
[1778504984112,66.89,81235.81,0.0,0.99995,0.0,0.00729]
[1778504985435,66.89,81235.81,0.0,0.99995,0.0,0.00729]
[1778504985467,66.89,81235.81,0.0,0.99995,0.0,0.00729]
[1778504985567,66.89,81235.81,0.0,0.99995,0.0,0.00729]
[1778504989439,66.89,81236.03,0.0,0.99995,0.0,0.00729]
[1778504989574,66.89,81236.03,0.0,0.99995,0.0,0.00729]
[1778504989779,66.89,81236.44,0.0,0.99995,0.0,0.00729]
[1778504989820,66.89,81236.44,0.0,0.99995,0.0,0.00729]
[1778504996024,66.89,81235.35,0.0,0.99995,0.0,0.0073]
[1778505002067,66.89,81235.5,0.0,0.99995,0.0,0.0073]
[1778505007102,66.89,81235.45,0.0,0.99995,0.0,0.0073]
[1778505008625,66.89,81235.45,0.0,0.99995,0.0,0.0073]
[1778505008738,66.89,81235.32,0.0,0.99995,0.0,0.0073]
[1778505008810,66.89,81235.32,0.0,0.99995,0.0,0.0073]
[1778505009659,66.89,81235.32,0.0,0.99995,0.0,0.0073]
[1778505009117,66.89,81235.36,0.0,0.99995,0.0,0.0073]
[1778505009765,66.89,81235.36,0.0,0.99995,0.0,0.0073]
[1778505009814,66.89,81235.36,0.0,0.99995,0.0,0.0073]
[1778505010124,66.89,81233.61,0.0,0.99995,0.0,0.00732]
[1778505015159,66.89,81234.86,0.0,0.99995,0.0,0.0073]
[1778505017173,66.89,81243.32,0.0,0.99995,0.0,0.00721]
[1778505018355,66.89,81243.32,0.0,0.99995,0.0,0.00721]
[1778505018425,66.89,81243.32,0.0,0.99995,0.0,0.00721]
[1778505018490,66.89,81243.32,0.0,0.99995,0.0,0.00721]
[1778505018558,66.89,81243.32,0.0,0.99995,0.0,0.00721]
[1778505018592,66.89,81254.2,0.0,0.99995,0.0,0.00709]
[1778505018719,66.89,81254.2,0.0,0.99995,0.0,0.00709]
[1778505019187,66.89,81257.55,0.0,0.99995,0.0,0.00705]
[1778505020195,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021040,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021064,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021204,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021314,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021564,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021656,66.89,81254.57,0.0,0.99995,0.0,0.00709]
[1778505021568,66.89,81254.8,0.0,0.99995,0.0,0.00708]
[1778505025570,66.89,81254.54,0.0,0.99995,0.0,0.00709]
[1778505025675,66.89,81254.54,0.0,0.99995,0.0,0.00709]
[1778505025670,66.89,81254.7,0.0,0.99995,0.0,0.00708]
[1778505029100,66.89,81254.91,0.0,0.99995,0.0,0.00708]
[1778505029187,66.89,81254.91,0.0,0.99995,0.0,0.00708]
[1778505029312,66.89,81254.91,0.0,0.99995,0.0,0.00708]
[1778505029561,66.89,81254.91,0.0,0.99995,0.0,0.00708]
[1778505029673,66.89,81254.91,0.0,0.99995,0.0,0.00708]
[1778505029662,66.89,81255.0,0.0,0.99995,0.0,0.00708]
[1778505031272,66.89,81254.96,0.0,0.99995,0.0,0.00703]
[1778505033564,66.89,81254.95,0.0,0.99995,0.0,0.00703]
[1778505033672,66.89,81254.95,0.0,0.99995,0.0,0.00703]
[1778505033664,66.89,81255.02,0.0,0.99995,0.0,0.00703]
[1778505035566,66.89,81255.02,0.0,0.99995,0.0,0.00703]
[1778505035636,66.89,81255.02,0.0,0.99995,0.0,0.00703]
[1778505035625,66.89,81258.45,0.0,0.99996,0.0,0.00699]
[1778505037116,66.89,81257.46,0.0,0.99996,0.0,0.007]
[1778505037170,66.89,81257.46,0.0,0.99996,0.0,0.007]
[1778505037313,66.89,81257.46,0.0,0.99996,0.0,0.007]
[1778505039561,66.89,81257.61,0.0,0.99996,0.0,0.007]
[1778505039672,66.89,81257.61,0.0,0.99996,0.0,0.007]
[1778505039589,66.89,81257.14,0.0,0.99996,0.0,0.00701]
[1778505043525,66.89,81257.21,0.0,0.99996,0.0,0.00701]
[1778505043561,66.89,81257.21,0.0,0.99996,0.0,0.00701]
[1778505043579,66.89,81257.21,0.0,0.99996,0.0,0.00701]
[1778505043602,66.89,81257.19,0.0,0.99996,0.0,0.00701]
[1778505043811,66.89,81257.19,0.0,0.99996,0.0,0.00701]
[1778505045560,66.89,81257.06,0.0,0.99996,0.0,0.00701]
[1778505045673,66.89,81257.06,0.0,0.99996,0.0,0.00701]
[1778505045660,66.89,81257.06,0.0,0.99996,0.0,0.00701]
[1778505047384,66.89,81252.55,0.0,0.99995,0.0,0.00706]
[1778505048391,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505048872,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505048981,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049063,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049144,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049256,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049314,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049369,66.89,81239.29,0.0,0.99995,0.0,0.0072]
[1778505049398,66.89,81240.28,0.0,0.99995,0.0,0.00719]
[1778505050494,66.89,81240.28,0.0,0.99995,0.0,0.00719]
[1778505050524,66.89,81240.28,0.0,0.99995,0.0,0.00719]
[1778505050561,66.89,81240.28,0.0,0.99995,0.0,0.00719]
[1778505051563,66.89,81240.39,0.0,0.99995,0.0,0.00719]
[1778505051624,66.89,81240.39,0.0,0.99995,0.0,0.00719]
[1778505051614,66.89,81240.39,0.0,0.99995,0.0,0.00719]
[1778505053561,66.89,81240.6,0.0,0.99995,0.0,0.00719]
[1778505053670,66.89,81240.6,0.0,0.99995,0.0,0.00719]
[1778505053605,66.89,81240.92,0.0,0.99995,0.0,0.00718]
[1778505057562,66.89,81240.48,0.0,0.99995,0.0,0.00719]
[1778505057667,66.89,81240.48,0.0,0.99995,0.0,0.00719]
[1778505057660,66.89,81241.63,0.0,0.99995,0.0,0.00718]
[1778505059468,66.89,81236.12,0.0,0.99995,0.0,0.00724]
[1778505061469,66.89,81237.15,0.0,0.99995,0.0,0.00723]
[1778505061519,66.89,81237.15,0.0,0.99995,0.0,0.00723]
[1778505061575,66.89,81237.15,0.0,0.99995,0.0,0.00723]
[1778505061633,66.89,81237.15,0.0,0.99995,0.0,0.00723]
[1778505061620,66.89,81236.93,0.0,0.99995,0.0,0.00723]
[1778505062502,66.89,81236.93,0.0,0.99995,0.0,0.00723]
[1778505062560,66.89,81236.93,0.0,0.99995,0.0,0.00723]
[1778505062569,66.89,81236.93,0.0,0.99995,0.0,0.00723]
[1778505062811,66.89,81237.0,0.0,0.99995,0.0,0.00723]
[1778505064503,66.89,81238.82,0.0,0.99995,0.0,0.00721]
[1778505065562,66.89,81238.82,0.0,0.99995,0.0,0.00721]
[1778505065671,66.89,81238.82,0.0,0.99995,0.0,0.00721]
[1778505065626,66.89,81238.54,0.0,0.99995,0.0,0.00721]
[1778505067562,66.89,81238.13,0.0,0.99995,0.0,0.00722]
[1778505067668,66.89,81238.13,0.0,0.99995,0.0,0.00722]
[1778505067660,66.89,81237.87,0.0,0.99995,0.0,0.00722]
[1778505069516,66.89,81238.07,0.0,0.99995,0.0,0.00722]
[1778505069559,66.89,81238.07,0.0,0.99995,0.0,0.00722]
[1778505069606,66.89,81238.07,0.0,0.99995,0.0,0.00722]
[1778505069707,66.89,81246.88,0.0,0.99995,0.0,0.00712]
[1778505070545,66.89,81248.45,0.0,0.99995,0.0,0.0071]
[1778505070879,66.89,81248.45,0.0,0.99995,0.0,0.0071]
[1778505070986,66.89,81248.45,0.0,0.99995,0.0,0.0071]
[1778505071064,66.89,81248.45,0.0,0.99995,0.0,0.0071]
[1778505073563,66.89,81248.79,0.0,0.99995,0.0,0.0071]
[1778505073672,66.89,81248.79,0.0,0.99995,0.0,0.0071]
[1778505073712,66.89,81248.59,0.0,0.99995,0.0,0.0071]
[1778505075568,66.89,81248.82,0.0,0.99995,0.0,0.0071]
[1778505075617,66.89,81248.82,0.0,0.99995,0.0,0.0071]
[1778505075718,66.89,81245.53,0.0,0.99995,0.0,0.00713]
[1778505078957,66.89,81246.48,0.0,0.99995,0.0,0.00712]
[1778505078972,66.89,81246.48,0.0,0.99995,0.0,0.00712]
[1778505079061,66.89,81246.48,0.0,0.99995,0.0,0.00712]
[1778505079569,66.89,81246.48,0.0,0.99995,0.0,0.00712]
[1778505079610,66.89,81246.48,0.0,0.99995,0.0,0.00712]
[1778505079703,66.89,81245.9,0.0,0.99995,0.0,0.00713]
[1778505081622,66.89,81241.88,0.0,0.99995,0.0,0.00717]
[1778505083562,66.89,81242.62,0.0,0.99995,0.0,0.00717]
[1778505083675,66.89,81242.62,0.0,0.99995,0.0,0.00717]
[1778505083636,66.89,81242.85,0.0,0.99995,0.0,0.00716]
[1778505085564,66.89,81242.2,0.0,0.99995,0.0,0.00717]
[1778505085676,66.89,81242.2,0.0,0.99995,0.0,0.00717]
[1778505085650,66.89,81242.8,0.0,0.99995,0.0,0.00716]
[1778505088386,66.89,81242.6,0.0,0.99995,0.0,0.00717]
[1778505088446,66.89,81242.6,0.0,0.99995,0.0,0.00717]
[1778505088561,66.89,81242.6,0.0,0.99995,0.0,0.00717]
[1778505089367,66.89,81242.6,0.0,0.99995,0.0,0.00717]
[1778505089574,66.89,81242.6,0.0,0.99995,0.0,0.00717]
[1778505089678,66.89,81242.56,0.0,0.99995,0.0,0.00717]
[1778505090166,66.89,81242.56,0.0,0.99995,0.0,0.00717]
[1778505090196,66.89,81242.56,0.0,0.99995,0.0,0.00717]
[1778505090313,66.89,81242.56,0.0,0.99995,0.0,0.00717]
[1778505090395,66.89,81242.56,0.0,0.99995,0.0,0.00717]
[1778505090685,66.89,81240.3,0.0,0.99995,0.0,0.00719]
[1778505091562,66.89,81240.3,0.0,0.99995,0.0,0.00719]
[1778505091655,66.89,81240.3,0.0,0.99995,0.0,0.00719]
[1778505091812,66.89,81240.85,0.0,0.99995,0.0,0.00713]
[1778505093560,66.89,81240.86,0.0,0.99995,0.0,0.00713]
[1778505093605,66.89,81240.86,0.0,0.99995,0.0,0.00713]
[1778505093706,66.89,81240.17,0.0,0.99995,0.0,0.00714]
[1778505095567,66.89,81240.75,0.0,0.99995,0.0,0.00713]
[1778505095675,66.89,81240.75,0.0,0.99995,0.0,0.00713]
[1778505095720,66.89,81239.67,0.0,0.99995,0.0,0.00715]
[1778505096440,66.89,81239.67,0.0,0.99995,0.0,0.00715]
[1778505096534,66.89,81239.67,0.0,0.99995,0.0,0.00715]
[1778505096561,66.89,81239.67,0.0,0.99995,0.0,0.00715]
[1778505096727,66.89,81236.32,0.0,0.99995,0.0,0.00718]
[1778505098741,66.89,81234.95,0.0,0.99995,0.0,0.0072]
[1778505099391,66.89,81234.95,0.0,0.99995,0.0,0.0072]
[1778505099568,66.89,81234.95,0.0,0.99995,0.0,0.0072]
[1778505099748,66.89,81234.47,0.0,0.99995,0.0,0.0072]
[1778505100958,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505101064,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505103560,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505103670,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505103661,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505104334,66.89,81234.44,0.0,0.99995,0.0,0.0072]
[1778505104783,66.89,81233.38,0.0,0.99995,0.0,0.00722]
[1778505105790,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107068,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107109,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107310,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107564,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107677,66.89,81228.53,0.0,0.99995,0.0,0.00727]
[1778505107661,66.89,81227.99,0.0,0.99995,0.0,0.00728]
[1778505107815,66.89,81227.99,0.0,0.99995,0.0,0.00728]
[1778505107887,66.89,81226.31,0.0,0.99995,0.0,0.0073]
[1778505109593,66.89,81226.31,0.0,0.99995,0.0,0.0073]
[1778505109693,66.89,81226.31,0.0,0.99995,0.0,0.0073]
[1778505109691,66.89,81225.82,0.0,0.99995,0.0,0.0073]
[1778505109819,66.89,81227.34,0.0,0.99995,0.0,0.00728]
[1778505113563,66.89,81227.75,0.0,0.99995,0.0,0.00728]
[1778505113674,66.89,81227.75,0.0,0.99995,0.0,0.00728]
[1778505113698,66.89,81227.52,0.0,0.99995,0.0,0.00728]
[1778505113847,66.89,81233.46,0.0,0.99995,0.0,0.00722]
[1778505116198,66.89,81234.15,0.0,0.99995,0.0,0.00721]
[1778505116263,66.89,81234.15,0.0,0.99995,0.0,0.00721]
[1778505116309,66.89,81234.15,0.0,0.99995,0.0,0.00721]
[1778505116410,66.89,81238.51,0.0,0.99995,0.0,0.00716]
[1778505116868,66.89,81240.55,0.0,0.99995,0.0,0.00714]
[1778505122280,66.89,81240.54,0.0,0.99995,0.0,0.00714]
[1778505122500,66.89,81242.14,0.0,0.99995,0.0,0.00712]
[1778505123340,66.89,81242.14,0.0,0.99995,0.0,0.00712]
[1778505123446,66.89,81242.14,0.0,0.99995,0.0,0.00712]
[1778505123568,66.89,81242.14,0.0,0.99995,0.0,0.00712]
[1778505123659,66.89,81242.14,0.0,0.99995,0.0,0.00712]
[1778505123759,66.89,81242.05,0.0,0.99995,0.0,0.00712]
[1778505123917,66.89,81245.46,0.0,0.99995,0.0,0.00708]
[1778505128953,66.89,81245.52,0.0,0.99995,0.0,0.00708]
[1778505133990,66.89,81245.41,0.0,0.99995,0.0,0.00708]
[1778505135542,66.89,81245.41,0.0,0.99995,0.0,0.00708]
[1778505135561,66.89,81245.41,0.0,0.99995,0.0,0.00708]
[1778505135671,66.89,81245.41,0.0,0.99995,0.0,0.00708]
[1778505135772,66.89,81245.37,0.0,0.99995,0.0,0.00708]
[1778505137938,66.89,81244.96,0.0,0.99995,0.0,0.00709]
[1778505138044,66.89,81244.96,0.0,0.99995,0.0,0.00709]
[1778505138063,66.89,81244.96,0.0,0.99995,0.0,0.00709]
[1778505141040,66.89,81243.33,0.0,0.99995,0.0,0.00711]
[1778505142637,66.89,81243.33,0.0,0.99995,0.0,0.00711]
[1778505142748,66.89,81243.33,0.0,0.99995,0.0,0.00711]
[1778505142720,66.89,81241.32,0.0,0.99995,0.0,0.00713]
[1778505142811,66.89,81241.32,0.0,0.99995,0.0,0.00713]
[1778505143054,66.89,81240.24,0.0,0.99995,0.0,0.00714]
[1778505144573,66.89,81239.4,0.0,0.99995,0.0,0.00715]
[1778505149460,66.89,81239.4,0.0,0.99995,0.0,0.00715]
[1778505149576,66.89,81239.4,0.0,0.99995,0.0,0.00715]
[1778505149677,66.89,81239.4,0.0,0.99995,0.0,0.00715]
[1778505149775,66.89,81239.53,0.0,0.99995,0.0,0.00715]
[1778505149820,66.89,81239.53,0.0,0.99995,0.0,0.00715]
[1778505149884,66.89,81239.53,0.0,0.99995,0.0,0.00715]
[1778505150104,66.89,81244.71,0.0,0.99995,0.0,0.00709]
[1778505151110,66.89,81245.91,0.0,0.99995,0.0,0.00703]
[1778505153567,66.89,81247.32,0.0,0.99996,0.0,0.00701]
[1778505153624,66.89,81247.32,0.0,0.99996,0.0,0.00701]
[1778505153684,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505153970,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505154064,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505154456,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505154484,66.89,81252.11,0.0,0.99996,0.0,0.00696]
[1778505155567,66.89,81252.11,0.0,0.99996,0.0,0.00696]
[1778505155691,66.89,81252.11,0.0,0.99996,0.0,0.00696]
[1778505157153,66.89,81261.27,0.0,0.99996,0.0,0.00686]
[1778505158801,66.89,81261.27,0.0,0.99996,0.0,0.00686]
[1778505158813,66.89,81261.27,0.0,0.99996,0.0,0.00686]
[1778505159567,66.89,81262.1,0.0,0.99996,0.0,0.00685]
[1778505159673,66.89,81262.1,0.0,0.99996,0.0,0.00685]
[1778505159773,66.89,81261.65,0.0,0.99996,0.0,0.00686]
[1778505161570,66.89,81259.99,0.0,0.99996,0.0,0.00688]
[1778505161618,66.89,81259.99,0.0,0.99996,0.0,0.00688]
[1778505161752,66.89,81259.99,0.0,0.99996,0.0,0.00688]
[1778505161811,66.89,81259.99,0.0,0.99996,0.0,0.00688]
[1778505161775,66.89,81252.46,0.0,0.99996,0.0,0.00696]
[1778505161874,66.89,81252.46,0.0,0.99996,0.0,0.00696]
[1778505162188,66.89,81249.92,0.0,0.99996,0.0,0.00698]
[1778505164317,66.89,81250.68,0.0,0.99996,0.0,0.00698]
[1778505164435,66.89,81250.68,0.0,0.99996,0.0,0.00698]
[1778505164576,66.89,81250.68,0.0,0.99996,0.0,0.00698]
[1778505164689,66.89,81250.68,0.0,0.99996,0.0,0.00698]
[1778505164810,66.89,81250.68,0.0,0.99996,0.0,0.00698]
[1778505164780,66.89,81249.85,0.0,0.99996,0.0,0.00699]
[1778505165568,66.89,81249.85,0.0,0.99996,0.0,0.00699]
[1778505165675,66.89,81249.85,0.0,0.99996,0.0,0.00699]
[1778505165817,66.89,81249.85,0.0,0.99996,0.0,0.00699]
[1778505165923,66.89,81249.8,0.0,0.99996,0.0,0.00699]
[1778505169450,66.89,81249.13,0.0,0.99996,0.0,0.00699]
[1778505169566,66.89,81249.13,0.0,0.99996,0.0,0.00699]
[1778505169670,66.89,81249.13,0.0,0.99996,0.0,0.00699]
[1778505169812,66.89,81249.13,0.0,0.99996,0.0,0.00699]
[1778505169920,66.89,81249.32,0.0,0.99996,0.0,0.00699]
[1778505170030,66.89,81249.32,0.0,0.99996,0.0,0.00699]
[1778505170063,66.89,81249.32,0.0,0.99996,0.0,0.00699]
[1778505170113,66.89,81249.32,0.0,0.99996,0.0,0.00699]
[1778505173567,66.89,81249.35,0.0,0.99996,0.0,0.00699]
[1778505173677,66.89,81249.35,0.0,0.99996,0.0,0.00699]
[1778505175467,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175567,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175572,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175722,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175809,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175830,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505175823,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505176061,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505176169,66.89,81249.46,0.0,0.99996,0.0,0.00699]
[1778505179566,66.89,81249.82,0.0,0.99996,0.0,0.00699]
[1778505179677,66.89,81249.82,0.0,0.99996,0.0,0.00699]
[1778505181564,66.89,81249.98,0.0,0.99996,0.0,0.00698]
[1778505181594,66.89,81249.98,0.0,0.99996,0.0,0.00698]
[1778505183564,66.89,81249.87,0.0,0.99996,0.0,0.00698]
[1778505183612,66.89,81249.87,0.0,0.99996,0.0,0.00698]
[1778505184448,66.89,81250.07,0.0,0.99996,0.0,0.00698]
[1778505187576,66.89,81249.43,0.0,0.99996,0.0,0.00699]
[1778505187684,66.89,81249.43,0.0,0.99996,0.0,0.00699]
[1778505187815,66.89,81249.43,0.0,0.99996,0.0,0.00699]
[1778505187919,66.89,81249.32,0.0,0.99996,0.0,0.00699]
[1778505189263,66.89,81249.29,0.0,0.99996,0.0,0.00699]
[1778505191568,66.89,81249.78,0.0,0.99996,0.0,0.00699]
[1778505191673,66.89,81249.78,0.0,0.99996,0.0,0.00699]
[1778505191812,66.89,81249.78,0.0,0.99996,0.0,0.00699]
[1778505195566,66.89,81249.78,0.0,0.99996,0.0,0.00699]
[1778505195924,66.89,81249.78,0.0,0.99996,0.0,0.00699]
[1778505199562,66.89,81249.75,0.0,0.99996,0.0,0.00699]
[1778505199673,66.89,81249.75,0.0,0.99996,0.0,0.00699]
[1778505201564,66.89,81249.75,0.0,0.99996,0.0,0.00699]
[1778505201675,66.89,81249.75,0.0,0.99996,0.0,0.00699]
[1778505205567,66.89,81249.65,0.0,0.99996,0.0,0.00699]
[1778505205654,66.89,81249.65,0.0,0.99996,0.0,0.00699]
[1778505206768,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505206810,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505206802,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505206884,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505207060,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505207569,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505207640,66.89,81249.66,0.0,0.99996,0.0,0.00699]
[1778505207740,66.89,81250.02,0.0,0.99996,0.0,0.00698]
[1778505209564,66.89,81249.07,0.0,0.99996,0.0,0.00699]
[1778505209674,66.89,81249.07,0.0,0.99996,0.0,0.00699]
[1778505211563,66.89,81248.36,0.0,0.99996,0.0,0.007]
[1778505211675,66.89,81248.36,0.0,0.99996,0.0,0.007]
[1778505211682,66.89,81248.41,0.0,0.99996,0.0,0.00695]
[1778505212540,66.89,81231.01,0.0,0.99995,0.0,0.00714]
[1778505213547,66.89,81230.89,0.0,0.99995,0.0,0.00714]
[1778505214673,66.89,81230.89,0.0,0.99995,0.0,0.00714]
[1778505214729,66.89,81230.89,0.0,0.99995,0.0,0.00714]
[1778505214809,66.89,81230.89,0.0,0.99995,0.0,0.00714]
[1778505214843,66.89,81230.89,0.0,0.99995,0.0,0.00714]
[1778505215607,66.89,81231.27,0.0,0.99995,0.0,0.00714]
[1778505215716,66.89,81231.27,0.0,0.99995,0.0,0.00714]
[1778505215811,66.89,81231.27,0.0,0.99995,0.0,0.00714]
[1778505215781,66.89,81231.05,0.0,0.99995,0.0,0.00714]
[1778505217560,66.89,81230.56,0.0,0.99995,0.0,0.00714]
[1778505217671,66.89,81230.56,0.0,0.99995,0.0,0.00714]
[1778505219589,66.89,81223.49,0.0,0.99995,0.0,0.00722]
[1778505220596,66.89,81231.44,0.0,0.99995,0.0,0.00713]
[1778505222610,66.89,81233.68,0.0,0.99995,0.0,0.00711]
[1778505223905,66.89,81233.0,0.0,0.99995,0.0,0.00712]
[1778505224019,66.89,81233.0,0.0,0.99995,0.0,0.00712]
[1778505224058,66.89,81233.0,0.0,0.99995,0.0,0.00712]
[1778505225232,66.89,81233.45,0.0,0.99995,0.0,0.00711]
[1778505225303,66.89,81233.45,0.0,0.99995,0.0,0.00711]
[1778505225309,66.89,81233.45,0.0,0.99995,0.0,0.00711]
[1778505225311,66.89,81233.45,0.0,0.99995,0.0,0.00711]
[1778505230666,66.89,81239.61,0.0,0.99995,0.0,0.00705]
[1778505231891,66.89,81239.61,0.0,0.99995,0.0,0.00705]
[1778505231673,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505231920,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505232062,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505233444,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505233473,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505233562,66.89,81243.89,0.0,0.99996,0.0,0.007]
[1778505233687,66.89,81243.93,0.0,0.99996,0.0,0.007]
[1778505238722,66.89,81244.36,0.0,0.99996,0.0,0.00699]
[1778505241743,66.89,81253.36,0.0,0.99996,0.0,0.0069]
[1778505242648,66.89,81253.36,0.0,0.99996,0.0,0.0069]
[1778505242693,66.89,81253.36,0.0,0.99996,0.0,0.0069]
[1778505242809,66.89,81253.36,0.0,0.99996,0.0,0.0069]
[1778505242820,66.89,81253.36,0.0,0.99996,0.0,0.0069]
[1778505242895,66.89,81255.16,0.0,0.99996,0.0,0.00688]
[1778505243983,66.89,81255.9,0.0,0.99996,0.0,0.00687]
[1778505244061,66.89,81255.9,0.0,0.99996,0.0,0.00687]
[1778505244420,66.89,81255.9,0.0,0.99996,0.0,0.00687]
[1778505244764,66.89,81256.4,0.0,0.99996,0.0,0.00687]
[1778505245569,66.89,81256.4,0.0,0.99996,0.0,0.00687]
[1778505245676,66.89,81256.4,0.0,0.99996,0.0,0.00687]
[1778505245815,66.89,81256.4,0.0,0.99996,0.0,0.00687]
[1778505245837,66.89,81256.4,0.0,0.99996,0.0,0.00687]
[1778505249165,66.89,81256.83,0.0,0.99996,0.0,0.00686]
[1778505249563,66.89,81256.83,0.0,0.99996,0.0,0.00686]
[1778505249680,66.89,81256.83,0.0,0.99996,0.0,0.00686]
[1778505251563,66.89,81256.83,0.0,0.99996,0.0,0.00686]
[1778505251674,66.89,81256.83,0.0,0.99996,0.0,0.00686]
[1778505253564,66.89,81257.51,0.0,0.99996,0.0,0.00685]
[1778505253585,66.89,81257.51,0.0,0.99996,0.0,0.00685]
[1778505254062,66.89,81258.46,0.0,0.99996,0.0,0.00684]
[1778505255794,66.89,81259.47,0.0,0.99996,0.0,0.00683]
[1778505255809,66.89,81259.47,0.0,0.99996,0.0,0.00683]
[1778505255841,66.89,81260.08,0.0,0.99996,0.0,0.00683]
[1778505257566,66.89,81259.84,0.0,0.99996,0.0,0.00683]
[1778505257642,66.89,81259.84,0.0,0.99996,0.0,0.00683]
[1778505259566,66.89,81260.43,0.0,0.99996,0.0,0.00682]
[1778505259671,66.89,81260.43,0.0,0.99996,0.0,0.00682]
[1778505263564,66.89,81260.75,0.0,0.99996,0.0,0.00682]
[1778505263660,66.89,81260.75,0.0,0.99996,0.0,0.00682]
[1778505264072,66.89,81260.76,0.0,0.99996,0.0,0.00682]
[1778505264185,66.89,81260.76,0.0,0.99996,0.0,0.00682]
[1778505264310,66.89,81260.76,0.0,0.99996,0.0,0.00682]
[1778505264904,66.89,81259.94,0.0,0.99996,0.0,0.00683]
[1778505265560,66.89,81259.94,0.0,0.99996,0.0,0.00683]
[1778505265656,66.89,81259.94,0.0,0.99996,0.0,0.00683]
[1778505267560,66.89,81260.22,0.0,0.99996,0.0,0.00682]
[1778505267601,66.89,81260.22,0.0,0.99996,0.0,0.00682]
[1778505269569,66.89,81260.46,0.0,0.99996,0.0,0.00682]
[1778505269676,66.89,81260.46,0.0,0.99996,0.0,0.00682]
[1778505269808,66.89,81260.46,0.0,0.99996,0.0,0.00682]
[1778505270059,66.89,81260.46,0.0,0.99996,0.0,0.00682]
[1778505272962,66.89,81260.64,0.0,0.99996,0.0,0.00677]
[1778505277997,66.89,81261.54,0.0,0.99996,0.0,0.00676]
[1778505279533,66.89,81261.54,0.0,0.99996,0.0,0.00676]
[1778505281108,66.89,81261.72,0.0,0.99996,0.0,0.00676]
[1778505281220,66.89,81261.72,0.0,0.99996,0.0,0.00676]
[1778505281308,66.89,81261.72,0.0,0.99996,0.0,0.00676]
[1778505281377,66.89,81261.42,0.0,0.99996,0.0,0.00676]
[1778505284551,66.89,81261.41,0.0,0.99996,0.0,0.00676]
[1778505285857,66.89,81261.48,0.0,0.99996,0.0,0.00676]
[1778505285871,66.89,81258.01,0.0,0.99996,0.0,0.0068]
[1778505286060,66.89,81258.01,0.0,0.99996,0.0,0.0068]
[1778505286205,66.89,81258.01,0.0,0.99996,0.0,0.0068]
[1778505286313,66.89,81258.01,0.0,0.99996,0.0,0.0068]
[1778505286808,66.89,81258.01,0.0,0.99996,0.0,0.0068]
[1778505286909,66.89,81256.61,0.0,0.99996,0.0,0.00681]
[1778505293109,66.89,81257.26,0.0,0.99996,0.0,0.00681]
[1778505298776,66.89,81258.14,0.0,0.99996,0.0,0.0068]
[1778505300392,66.89,81257.85,0.0,0.99996,0.0,0.0068]
[1778505300452,66.89,81257.85,0.0,0.99996,0.0,0.0068]
[1778505300559,66.89,81257.85,0.0,0.99996,0.0,0.0068]
[1778505300602,66.89,81257.85,0.0,0.99996,0.0,0.0068]
[1778505306204,66.89,81260.2,0.0,0.99996,0.0,0.00678]
[1778505311239,66.89,81260.38,0.0,0.99996,0.0,0.00677]
[1778505312982,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505313042,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505313064,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505313143,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505314434,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505315568,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505315669,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505316517,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505316564,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505316610,66.89,81260.74,0.0,0.99996,0.0,0.00677]
[1778505319391,66.89,81261.0,0.0,0.99996,0.0,0.00677]
[1778505319573,66.89,81261.0,0.0,0.99996,0.0,0.00677]
[1778505319680,66.89,81261.0,0.0,0.99996,0.0,0.00677]
[1778505319813,66.89,81261.0,0.0,0.99996,0.0,0.00677]
[1778505322596,66.89,81262.34,0.0,0.99996,0.0,0.00675]
[1778505324377,66.89,81260.85,0.0,0.99996,0.0,0.00677]
[1778505325008,66.89,81261.44,0.0,0.99996,0.0,0.00676]
[1778505325063,66.89,81261.44,0.0,0.99996,0.0,0.00676]
[1778505325067,66.89,81261.44,0.0,0.99996,0.0,0.00676]
[1778505325320,66.89,81261.44,0.0,0.99996,0.0,0.00676]
[1778505325344,66.89,81266.7,0.0,0.99996,0.0,0.00671]
[1778505326349,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327091,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327569,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327692,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327707,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327811,66.89,81273.75,0.0,0.99996,0.0,0.00663]
[1778505327912,66.89,81274.41,0.0,0.99996,0.0,0.00663]
[1778505329534,66.89,81274.53,0.0,0.99996,0.0,0.00663]
[1778505330836,66.89,81274.38,0.0,0.99996,0.0,0.00663]
[1778505331562,66.89,81274.35,0.0,0.99996,0.0,0.00663]
[1778505331673,66.89,81274.35,0.0,0.99996,0.0,0.00663]
[1778505331772,66.89,81274.35,0.0,0.99996,0.0,0.00658]
[1778505333564,66.89,81274.31,0.0,0.99996,0.0,0.00658]
[1778505333665,66.89,81274.31,0.0,0.99996,0.0,0.00658]
[1778505333764,66.89,81273.88,0.0,0.99996,0.0,0.00659]
[1778505336858,66.89,81273.74,0.0,0.99996,0.0,0.00659]
[1778505336927,66.89,81273.74,0.0,0.99996,0.0,0.00659]
[1778505337062,66.89,81273.5,0.0,0.99996,0.0,0.00659]
[1778505337562,66.89,81273.5,0.0,0.99996,0.0,0.00659]
[1778505337667,66.89,81273.5,0.0,0.99996,0.0,0.00659]
[1778505337768,66.89,81273.83,0.0,0.99996,0.0,0.00659]
[1778505338433,66.89,81270.45,0.0,0.99996,0.0,0.00662]
[1778505339440,66.89,81267.03,0.0,0.99996,0.0,0.00666]
[1778505341565,66.89,81266.86,0.0,0.99996,0.0,0.00666]
[1778505341581,66.89,81266.86,0.0,0.99996,0.0,0.00666]
[1778505341681,66.89,81267.01,0.0,0.99996,0.0,0.00666]
[1778505344477,66.89,81268.91,0.0,0.99996,0.0,0.00664]
[1778505345563,66.89,81268.91,0.0,0.99996,0.0,0.00664]
[1778505345672,66.89,81268.91,0.0,0.99996,0.0,0.00664]
[1778505345773,66.89,81269.69,0.0,0.99996,0.0,0.00663]
[1778505347564,66.89,81268.53,0.0,0.99996,0.0,0.00664]
[1778505347679,66.89,81268.53,0.0,0.99996,0.0,0.00664]
[1778505347718,66.89,81267.71,0.0,0.99996,0.0,0.00665]
[1778505348535,66.89,81267.71,0.0,0.99996,0.0,0.00665]
[1778505348559,66.89,81267.71,0.0,0.99996,0.0,0.00665]
[1778505348647,66.89,81267.71,0.0,0.99996,0.0,0.00665]
[1778505348809,66.89,81267.71,0.0,0.99996,0.0,0.00665]
[1778505349560,66.89,81267.66,0.0,0.99996,0.0,0.00665]
[1778505349670,66.89,81267.66,0.0,0.99996,0.0,0.00665]
[1778505349772,66.89,81267.66,0.0,0.99996,0.0,0.00665]
[1778505351561,66.89,81267.68,0.0,0.99996,0.0,0.00665]
[1778505351672,66.89,81267.68,0.0,0.99996,0.0,0.00665]
[1778505351718,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505354392,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505355577,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505355629,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505355819,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505355903,66.89,81267.94,0.0,0.99996,0.0,0.00665]
[1778505355912,66.89,81266.58,0.0,0.99996,0.0,0.00666]
[1778505358575,66.89,81269.81,0.0,0.99996,0.0,0.00663]
[1778505359562,66.89,81269.81,0.0,0.99996,0.0,0.00663]
[1778505359668,66.89,81269.81,0.0,0.99996,0.0,0.00663]
[1778505359764,66.89,81271.07,0.0,0.99996,0.0,0.00661]
[1778505361567,66.89,81271.65,0.0,0.99996,0.0,0.00661]
[1778505361654,66.89,81271.65,0.0,0.99996,0.0,0.00661]
[1778505361662,66.89,81272.68,0.0,0.99996,0.0,0.0066]
[1778505362185,66.89,81272.68,0.0,0.99996,0.0,0.0066]
[1778505362236,66.89,81272.68,0.0,0.99996,0.0,0.0066]
[1778505362309,66.89,81272.68,0.0,0.99996,0.0,0.0066]
[1778505365560,66.89,81272.37,0.0,0.99996,0.0,0.0066]
[1778505365671,66.89,81272.37,0.0,0.99996,0.0,0.0066]
[1778505365772,66.89,81272.41,0.0,0.99996,0.0,0.0066]
[1778505369560,66.89,81272.81,0.0,0.99996,0.0,0.0066]
[1778505369624,66.89,81272.81,0.0,0.99996,0.0,0.0066]
[1778505369652,66.89,81272.3,0.0,0.99996,0.0,0.0066]
[1778505371561,66.89,81272.19,0.0,0.99996,0.0,0.0066]
[1778505371671,66.89,81272.19,0.0,0.99996,0.0,0.0066]
[1778505371704,66.89,81272.58,0.0,0.99996,0.0,0.0066]
[1778505373562,66.89,81272.61,0.0,0.99996,0.0,0.0066]
[1778505373667,66.89,81272.61,0.0,0.99996,0.0,0.0066]
[1778505373681,66.89,81271.76,0.0,0.99996,0.0,0.00661]
[1778505374362,66.89,81271.76,0.0,0.99996,0.0,0.00661]
[1778505375552,66.89,81271.95,0.0,0.99996,0.0,0.00661]
[1778505375573,66.89,81271.95,0.0,0.99996,0.0,0.00661]
[1778505375664,66.89,81271.95,0.0,0.99996,0.0,0.00661]
[1778505375814,66.89,81271.95,0.0,0.99996,0.0,0.00661]
[1778505375911,66.89,81271.65,0.0,0.99996,0.0,0.00661]
[1778505377042,66.89,81271.65,0.0,0.99996,0.0,0.00661]
[1778505379563,66.89,81272.94,0.0,0.99996,0.0,0.0066]
[1778505379671,66.89,81272.94,0.0,0.99996,0.0,0.0066]
[1778505379722,66.89,81273.26,0.0,0.99996,0.0,0.00659]
[1778505381561,66.89,81272.87,0.0,0.99996,0.0,0.0066]
[1778505381672,66.89,81272.87,0.0,0.99996,0.0,0.0066]
[1778505381736,66.89,81272.8,0.0,0.99996,0.0,0.0066]
[1778505385569,66.89,81272.94,0.0,0.99996,0.0,0.0066]
[1778505385653,66.89,81272.94,0.0,0.99996,0.0,0.0066]
[1778505385764,66.89,81273.43,0.0,0.99996,0.0,0.00659]
[1778505387568,66.89,81273.75,0.0,0.99996,0.0,0.00659]
[1778505387679,66.89,81273.75,0.0,0.99996,0.0,0.00659]
[1778505387778,66.89,81273.54,0.0,0.99996,0.0,0.00659]
[1778505389515,66.89,81274.12,0.0,0.99996,0.0,0.00658]
[1778505390219,66.89,81273.48,0.0,0.99996,0.0,0.00659]
[1778505390864,66.89,81273.48,0.0,0.99996,0.0,0.00659]
[1778505390923,66.89,81273.48,0.0,0.99996,0.0,0.00659]
[1778505391062,66.89,81272.91,0.0,0.99996,0.0,0.0066]
[1778505391562,66.89,81272.91,0.0,0.99996,0.0,0.0066]
[1778505391589,66.89,81272.91,0.0,0.99996,0.0,0.0066]
[1778505391806,66.89,81272.87,0.0,0.99996,0.0,0.00655]
[1778505393561,66.89,81272.87,0.0,0.99996,0.0,0.00655]
[1778505393668,66.89,81272.87,0.0,0.99996,0.0,0.00655]
[1778505393820,66.89,81272.84,0.0,0.99996,0.0,0.00655]
[1778505395564,66.89,81272.84,0.0,0.99996,0.0,0.00655]
[1778505395638,66.89,81272.84,0.0,0.99996,0.0,0.00655]
[1778505395834,66.89,81273.42,0.0,0.99996,0.0,0.00654]
[1778505397563,66.89,81273.85,0.0,0.99996,0.0,0.00654]
[1778505397670,66.89,81273.85,0.0,0.99996,0.0,0.00654]
[1778505397730,66.89,81273.85,0.0,0.99996,0.0,0.00654]
[1778505397809,66.89,81273.85,0.0,0.99996,0.0,0.00654]
[1778505397878,66.89,81273.85,0.0,0.99996,0.0,0.00654]
[1778505397979,66.89,81273.88,0.0,0.99996,0.0,0.00654]
[1778505399426,66.89,81273.35,0.0,0.99996,0.0,0.00654]
[1778505399569,66.89,81273.35,0.0,0.99996,0.0,0.00654]
[1778505399611,66.89,81273.35,0.0,0.99996,0.0,0.00654]
[1778505399811,66.89,81273.35,0.0,0.99996,0.0,0.00654]
[1778505401541,66.89,81273.43,0.0,0.99996,0.0,0.00654]
[1778505401563,66.89,81273.43,0.0,0.99996,0.0,0.00654]
[1778505401606,66.89,81273.43,0.0,0.99996,0.0,0.00654]
[1778505401876,66.89,81273.32,0.0,0.99996,0.0,0.00654]
[1778505403890,66.89,81283.27,0.0,0.99996,0.0,0.00644]
[1778505404897,66.89,81291.47,0.0,0.99996,0.0,0.00636]
[1778505405567,66.89,81291.47,0.0,0.99996,0.0,0.00636]
[1778505405617,66.89,81291.47,0.0,0.99996,0.0,0.00636]
[1778505405904,66.89,81296.47,0.0,0.99996,0.0,0.00631]
[1778505407938,66.89,81297.27,0.0,0.99996,0.0,0.0063]
[1778505408241,66.89,81297.27,0.0,0.99996,0.0,0.0063]
[1778505408281,66.89,81297.27,0.0,0.99996,0.0,0.0063]
[1778505408310,66.89,81297.27,0.0,0.99996,0.0,0.0063]
[1778505409586,66.89,81297.33,0.0,0.99996,0.0,0.0063]
[1778505409674,66.89,81297.33,0.0,0.99996,0.0,0.0063]
[1778505409952,66.89,81301.65,0.0,0.99996,0.0,0.00626]
[1778505413566,66.89,81302.14,0.0,0.99996,0.0,0.00626]
[1778505413677,66.89,81302.14,0.0,0.99996,0.0,0.00626]
[1778505413980,66.89,81301.7,0.0,0.99996,0.0,0.00626]
[1778505415568,66.89,81301.98,0.0,0.99996,0.0,0.00626]
[1778505415680,66.89,81301.98,0.0,0.99996,0.0,0.00626]
[1778505417001,66.89,81302.57,0.0,0.99996,0.0,0.00625]
[1778505419015,66.89,81300.49,0.0,0.99996,0.0,0.00627]
[1778505419563,66.89,81300.49,0.0,0.99996,0.0,0.00627]
[1778505419625,66.89,81300.49,0.0,0.99996,0.0,0.00627]
[1778505420023,66.89,81290.38,0.0,0.99996,0.0,0.00637]
[1778505421029,66.89,81289.73,0.0,0.99996,0.0,0.00638]
[1778505421530,66.89,81289.73,0.0,0.99996,0.0,0.00638]
[1778505421553,66.89,81289.73,0.0,0.99996,0.0,0.00638]
[1778505421560,66.89,81289.73,0.0,0.99996,0.0,0.00638]
[1778505423567,66.89,81289.18,0.0,0.99996,0.0,0.00638]
[1778505423674,66.89,81289.18,0.0,0.99996,0.0,0.00638]
[1778505425578,66.89,81289.18,0.0,0.99996,0.0,0.00638]
[1778505425693,66.89,81289.18,0.0,0.99996,0.0,0.00638]
[1778505426064,66.89,81284.07,0.0,0.99996,0.0,0.00644]
[1778505427071,66.89,81282.33,0.0,0.99996,0.0,0.00645]
[1778505428230,66.89,81282.96,0.0,0.99996,0.0,0.00645]
[1778505428284,66.89,81282.96,0.0,0.99996,0.0,0.00645]
[1778505428310,66.89,81282.96,0.0,0.99996,0.0,0.00645]
[1778505429567,66.89,81283.93,0.0,0.99996,0.0,0.00644]
[1778505429670,66.89,81283.93,0.0,0.99996,0.0,0.00644]
[1778505430092,66.89,81283.37,0.0,0.99996,0.0,0.00644]
[1778505431564,66.89,81283.37,0.0,0.99996,0.0,0.00644]
[1778505431667,66.89,81283.37,0.0,0.99996,0.0,0.00644]
[1778505431769,66.89,81283.37,0.0,0.99996,0.0,0.00644]
[1778505433566,66.89,81283.93,0.0,0.99996,0.0,0.00644]
[1778505433621,66.89,81283.93,0.0,0.99996,0.0,0.00644]
[1778505433669,66.89,81283.17,0.0,0.99996,0.0,0.00644]
[1778505437561,66.89,81283.24,0.0,0.99996,0.0,0.00644]
[1778505437676,66.89,81283.24,0.0,0.99996,0.0,0.00644]
[1778505437777,66.89,81283.08,0.0,0.99996,0.0,0.00645]
[1778505441244,66.89,81283.16,0.0,0.99996,0.0,0.00644]
[1778505441297,66.89,81283.16,0.0,0.99996,0.0,0.00644]
[1778505441311,66.89,81283.16,0.0,0.99996,0.0,0.00644]
[1778505448219,66.89,81283.6,0.0,0.99996,0.0,0.00644]
[1778505450624,66.89,81283.15,0.0,0.99996,0.0,0.00644]
[1778505450696,66.89,81283.15,0.0,0.99996,0.0,0.00644]
[1778505450808,66.89,81283.15,0.0,0.99996,0.0,0.00644]
[1778505450817,66.89,81283.15,0.0,0.99996,0.0,0.00644]
[1778505450865,66.89,81282.27,0.0,0.99996,0.0,0.00645]
[1778505452622,66.89,81283.66,0.0,0.99996,0.0,0.00639]
[1778505452674,66.89,81283.66,0.0,0.99996,0.0,0.00639]
[1778505452810,66.89,81283.66,0.0,0.99996,0.0,0.00639]
[1778505452910,66.89,81284.75,0.0,0.99996,0.0,0.00638]
[1778505453561,66.89,81284.75,0.0,0.99996,0.0,0.00638]
[1778505453671,66.89,81284.75,0.0,0.99996,0.0,0.00638]
[1778505453716,66.89,81285.11,0.0,0.99996,0.0,0.00638]
[1778505457562,66.89,81284.49,0.0,0.99996,0.0,0.00638]
[1778505457672,66.89,81284.49,0.0,0.99996,0.0,0.00638]
[1778505457773,66.89,81284.49,0.0,0.99996,0.0,0.00638]
[1778505461561,66.89,81284.34,0.0,0.99996,0.0,0.00639]
[1778505461668,66.89,81284.34,0.0,0.99996,0.0,0.00639]
[1778505461778,66.89,81284.34,0.0,0.99996,0.0,0.00639]
[1778505461807,66.89,81284.34,0.0,0.99996,0.0,0.00639]
[1778505461879,66.89,81284.36,0.0,0.99996,0.0,0.00639]
[1778505464423,66.89,81284.13,0.0,0.99996,0.0,0.00639]
[1778505464510,66.89,81281.33,0.0,0.99996,0.0,0.00642]
[1778505465498,66.89,81281.33,0.0,0.99996,0.0,0.00642]
[1778505465564,66.89,81281.33,0.0,0.99996,0.0,0.00642]
[1778505465666,66.89,81281.33,0.0,0.99996,0.0,0.00642]
[1778505465813,66.89,81281.33,0.0,0.99996,0.0,0.00642]
[1778505465912,66.89,81281.25,0.0,0.99996,0.0,0.00642]
[1778505469367,66.89,81271.76,0.0,0.99996,0.0,0.00651]
[1778505470374,66.89,81271.48,0.0,0.99996,0.0,0.00651]
[1778505472008,66.89,81271.48,0.0,0.99996,0.0,0.00651]
[1778505472061,66.89,81271.48,0.0,0.99996,0.0,0.00651]
[1778505472046,66.89,81272.6,0.0,0.99996,0.0,0.0065]
[1778505472309,66.89,81272.6,0.0,0.99996,0.0,0.0065]
[1778505473395,66.89,81271.08,0.0,0.99996,0.0,0.00652]
[1778505474402,66.89,81272.08,0.0,0.99996,0.0,0.00651]
[1778505475409,66.89,81271.2,0.0,0.99996,0.0,0.00652]
[1778505477423,66.89,81271.98,0.0,0.99996,0.0,0.00651]
[1778505479078,66.89,81280.11,0.0,0.99996,0.0,0.00643]
[1778505479437,66.89,81287.75,0.0,0.99996,0.0,0.00635]
[1778505481388,66.89,81287.85,0.0,0.99996,0.0,0.00635]
[1778505481443,66.89,81287.85,0.0,0.99996,0.0,0.00635]
[1778505481563,66.89,81287.85,0.0,0.99996,0.0,0.00635]
[1778505482458,66.89,81289.28,0.0,0.99996,0.0,0.00634]
[1778505483466,66.89,81290.45,0.0,0.99996,0.0,0.00633]
[1778505484434,66.89,81290.45,0.0,0.99996,0.0,0.00633]
[1778505485571,66.89,81290.08,0.0,0.99996,0.0,0.00633]
[1778505485659,66.89,81290.08,0.0,0.99996,0.0,0.00633]
[1778505485818,66.89,81290.08,0.0,0.99996,0.0,0.00633]
[1778505485874,66.89,81290.64,0.0,0.99996,0.0,0.00632]
[1778505488501,66.89,81301.94,0.0,0.99996,0.0,0.00621]
[1778505489508,66.89,81302.78,0.0,0.99996,0.0,0.0062]
[1778505491560,66.89,81303.0,0.0,0.99996,0.0,0.0062]
[1778505491588,66.89,81303.0,0.0,0.99996,0.0,0.0062]
[1778505491811,66.89,81303.0,0.0,0.99996,0.0,0.0062]
[1778505492370,66.89,81303.4,0.0,0.99996,0.0,0.0062]
[1778505492479,66.89,81303.4,0.0,0.99996,0.0,0.0062]
[1778505492559,66.89,81303.4,0.0,0.99996,0.0,0.0062]
[1778505492660,66.89,81303.49,0.0,0.99996,0.0,0.0062]
[1778505498456,66.89,81302.91,0.0,0.99996,0.0,0.0062]
[1778505501592,66.89,81307.27,0.0,0.99996,0.0,0.00616]
[1778505503693,66.89,81307.27,0.0,0.99996,0.0,0.00616]
[1778505503810,66.89,81307.27,0.0,0.99996,0.0,0.00616]
[1778505504574,66.89,81306.85,0.0,0.99996,0.0,0.00617]
[1778505504629,66.89,81306.85,0.0,0.99996,0.0,0.00617]
[1778505504811,66.89,81306.85,0.0,0.99996,0.0,0.00617]
[1778505504898,66.89,81307.35,0.0,0.99996,0.0,0.00616]
[1778505507570,66.89,81307.11,0.0,0.99996,0.0,0.00616]
[1778505507902,66.89,81307.11,0.0,0.99996,0.0,0.00616]
[1778505508000,66.89,81297.6,0.0,0.99996,0.0,0.00626]
[1778505508641,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505509561,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505509680,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505509907,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505509922,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505510064,66.89,81293.12,0.0,0.99996,0.0,0.0063]
[1778505510077,66.89,81293.67,0.0,0.99996,0.0,0.00629]
[1778505511662,66.89,81293.74,0.0,0.99996,0.0,0.00625]
[1778505513562,66.89,81293.71,0.0,0.99996,0.0,0.00625]
[1778505513671,66.89,81293.71,0.0,0.99996,0.0,0.00625]
[1778505513799,66.89,81293.71,0.0,0.99996,0.0,0.00625]
[1778505513809,66.89,81293.71,0.0,0.99996,0.0,0.00625]
[1778505513949,66.89,81293.71,0.0,0.99996,0.0,0.00625]
[1778505517564,66.89,81293.12,0.0,0.99996,0.0,0.00625]
[1778505517611,66.89,81293.12,0.0,0.99996,0.0,0.00625]
[1778505518233,66.89,81291.79,0.0,0.99996,0.0,0.00627]
[1778505518273,66.89,81291.79,0.0,0.99996,0.0,0.00627]
[1778505518316,66.89,81291.79,0.0,0.99996,0.0,0.00627]
[1778505518711,66.89,81290.9,0.0,0.99996,0.0,0.00627]
[1778505519562,66.89,81290.9,0.0,0.99996,0.0,0.00627]
[1778505519672,66.89,81290.9,0.0,0.99996,0.0,0.00627]
[1778505521732,66.89,81288.4,0.0,0.99996,0.0,0.0063]
[1778505523562,66.89,81288.05,0.0,0.99996,0.0,0.0063]
[1778505523617,66.89,81288.05,0.0,0.99996,0.0,0.0063]
[1778505525186,66.89,81287.44,0.0,0.99996,0.0,0.00631]
[1778505525313,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525563,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525671,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525779,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525809,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525867,66.89,81287.21,0.0,0.99996,0.0,0.00631]
[1778505525880,66.89,81287.36,0.0,0.99996,0.0,0.00631]
[1778505529562,66.89,81286.94,0.0,0.99996,0.0,0.00631]
[1778505529624,66.89,81286.94,0.0,0.99996,0.0,0.00631]
[1778505533561,66.89,81286.44,0.0,0.99996,0.0,0.00632]
[1778505533670,66.89,81286.44,0.0,0.99996,0.0,0.00632]
[1778505534402,66.89,81286.44,0.0,0.99996,0.0,0.00632]
[1778505535569,66.89,81286.18,0.0,0.99996,0.0,0.00632]
[1778505535669,66.89,81286.18,0.0,0.99996,0.0,0.00632]
[1778505535814,66.89,81286.18,0.0,0.99996,0.0,0.00632]
[1778505535839,66.89,81286.18,0.0,0.99996,0.0,0.00632]
[1778505539471,66.89,81285.29,0.0,0.99996,0.0,0.00633]
[1778505539571,66.89,81285.29,0.0,0.99996,0.0,0.00633]
[1778505539858,66.89,81285.45,0.0,0.99996,0.0,0.00633]
[1778505541523,66.89,81284.99,0.0,0.99996,0.0,0.00633]
[1778505541584,66.89,81284.99,0.0,0.99996,0.0,0.00633]
[1778505541872,66.89,81284.59,0.0,0.99996,0.0,0.00634]
[1778505543564,66.89,81284.13,0.0,0.99996,0.0,0.00634]
[1778505543654,66.89,81284.13,0.0,0.99996,0.0,0.00634]
[1778505545564,66.89,81284.66,0.0,0.99996,0.0,0.00634]
[1778505545683,66.89,81284.66,0.0,0.99996,0.0,0.00634]
[1778505549562,66.89,81284.58,0.0,0.99996,0.0,0.00634]
[1778505549671,66.89,81284.58,0.0,0.99996,0.0,0.00634]
[1778505551561,66.89,81285.04,0.0,0.99996,0.0,0.00633]
[1778505551667,66.89,81285.04,0.0,0.99996,0.0,0.00633]
[1778505551786,66.89,81285.04,0.0,0.99996,0.0,0.00633]
[1778505551808,66.89,81285.04,0.0,0.99996,0.0,0.00633]
[1778505551919,66.89,81285.04,0.0,0.99996,0.0,0.00633]
[1778505555567,66.89,81285.02,0.0,0.99996,0.0,0.00633]
[1778505555670,66.89,81285.02,0.0,0.99996,0.0,0.00633]
[1778505559563,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505559672,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505560900,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505561014,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505561060,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505561116,66.89,81285.26,0.0,0.99996,0.0,0.00633]
[1778505563562,66.89,81285.14,0.0,0.99996,0.0,0.00633]
[1778505563671,66.89,81285.14,0.0,0.99996,0.0,0.00633]
[1778505564026,66.89,81279.33,0.0,0.99996,0.0,0.00639]
[1778505565033,66.89,81276.09,0.0,0.99996,0.0,0.00642]
[1778505565562,66.89,81276.09,0.0,0.99996,0.0,0.00642]
[1778505565671,66.89,81276.09,0.0,0.99996,0.0,0.00642]
[1778505566271,66.89,81275.19,0.0,0.99996,0.0,0.00643]
[1778505566315,66.89,81275.19,0.0,0.99996,0.0,0.00643]
[1778505566379,66.89,81275.19,0.0,0.99996,0.0,0.00643]
[1778505566558,66.89,81275.19,0.0,0.99996,0.0,0.00643]
[1778505567047,66.89,81275.59,0.0,0.99996,0.0,0.00643]
[1778505568054,66.89,81272.8,0.0,0.99996,0.0,0.00645]
[1778505569061,66.89,81270.56,0.0,0.99996,0.0,0.00648]
[1778505569490,66.89,81270.56,0.0,0.99996,0.0,0.00648]
[1778505569567,66.89,81270.56,0.0,0.99996,0.0,0.00648]
[1778505570068,66.89,81271.01,0.0,0.99996,0.0,0.00647]
[1778505571075,66.89,81271.23,0.0,0.99996,0.0,0.00642]
[1778505576110,66.89,81271.57,0.0,0.99996,0.0,0.00642]
[1778505576254,66.89,81271.57,0.0,0.99996,0.0,0.00642]
[1778505576313,66.89,81271.57,0.0,0.99996,0.0,0.00642]
[1778505577117,66.89,81267.53,0.0,0.99996,0.0,0.00646]
[1778505577565,66.89,81267.53,0.0,0.99996,0.0,0.00646]
[1778505577676,66.89,81267.53,0.0,0.99996,0.0,0.00646]
[1778505579131,66.89,81256.68,0.0,0.99996,0.0,0.00657]
[1778505580138,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505580543,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505580566,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505580682,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505580860,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505580926,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505581060,66.89,81249.37,0.0,0.99996,0.0,0.00664]
[1778505581145,66.89,81250.32,0.0,0.99996,0.0,0.00663]
[1778505583160,66.89,81235.18,0.0,0.99996,0.0,0.00679]
[1778505583566,66.89,81235.18,0.0,0.99996,0.0,0.00679]
[1778505583687,66.89,81235.18,0.0,0.99996,0.0,0.00679]
[1778505584166,66.89,81233.77,0.0,0.99996,0.0,0.00681]
[1778505586180,66.89,81228.12,0.0,0.99996,0.0,0.00687]
[1778505587563,66.89,81226.5,0.0,0.99996,0.0,0.00688]
[1778505587671,66.89,81226.5,0.0,0.99996,0.0,0.00688]
[1778505588662,66.89,81226.54,0.0,0.99996,0.0,0.00688]
[1778505588681,66.89,81226.54,0.0,0.99996,0.0,0.00688]
[1778505588810,66.89,81226.54,0.0,0.99996,0.0,0.00688]
[1778505589201,66.89,81226.52,0.0,0.99996,0.0,0.00688]
[1778505589508,66.89,81226.52,0.0,0.99996,0.0,0.00688]
[1778505590702,66.89,81226.59,0.0,0.99996,0.0,0.00688]
[1778505591565,66.89,81226.12,0.0,0.99996,0.0,0.00689]
[1778505591679,66.89,81226.12,0.0,0.99996,0.0,0.00689]
[1778505593229,66.89,81222.33,0.0,0.99996,0.0,0.00693]
[1778505595243,66.89,81218.44,0.0,0.99996,0.0,0.00697]
[1778505595643,66.89,81218.44,0.0,0.99996,0.0,0.00697]
[1778505595923,66.89,81218.44,0.0,0.99996,0.0,0.00697]
[1778505596250,66.89,81207.51,0.0,0.99995,0.0,0.00709]
[1778505597257,66.89,81207.59,0.0,0.99995,0.0,0.00709]
[1778505597561,66.89,81207.59,0.0,0.99995,0.0,0.00709]
[1778505597671,66.89,81207.59,0.0,0.99995,0.0,0.00709]
[1778505598807,66.89,81207.5,0.0,0.99995,0.0,0.00709]
[1778505598924,66.89,81207.5,0.0,0.99995,0.0,0.00709]
[1778505599073,66.89,81207.5,0.0,0.99995,0.0,0.00709]
[1778505599508,66.89,81207.5,0.0,0.99995,0.0,0.00709]
[1778505600215,66.89,81207.5,0.0,0.99995,0.0,0.00709]
[1778505599514,66.89,81206.48,0.0,0.99995,0.0,0.0071]
[1778505601565,66.89,81206.92,0.0,0.99995,0.0,0.0071]
[1778505601719,66.89,81206.92,0.0,0.99995,0.0,0.0071]
[1778505603566,66.89,81207.28,0.0,0.99995,0.0,0.00709]
[1778505603678,66.89,81207.28,0.0,0.99995,0.0,0.00709]
[1778505603759,66.89,81201.4,0.0,0.99995,0.0,0.00716]
[1778505604990,66.89,81201.4,0.0,0.99995,0.0,0.00716]
[1778505605037,66.89,81201.4,0.0,0.99995,0.0,0.00716]
[1778505605070,66.89,81201.4,0.0,0.99995,0.0,0.00716]
[1778505605099,66.89,81210.39,0.0,0.99995,0.0,0.00706]
[1778505607562,66.89,81209.95,0.0,0.99995,0.0,0.00706]
[1778505607691,66.89,81209.95,0.0,0.99995,0.0,0.00706]
[1778505607768,66.89,81212.09,0.0,0.99995,0.0,0.00704]
[1778505609571,66.89,81212.5,0.0,0.99995,0.0,0.00704]
[1778505609678,66.89,81212.5,0.0,0.99995,0.0,0.00704]
[1778505609780,66.89,81218.78,0.0,0.99996,0.0,0.00697]
[1778505610957,66.89,81218.78,0.0,0.99996,0.0,0.00697]
[1778505610997,66.89,81218.78,0.0,0.99996,0.0,0.00697]
[1778505611067,66.89,81218.78,0.0,0.99996,0.0,0.00697]
[1778505611151,66.89,81219.26,0.0,0.99996,0.0,0.00696]
[1778505613566,66.89,81219.12,0.0,0.99996,0.0,0.00696]
[1778505613696,66.89,81219.12,0.0,0.99996,0.0,0.00696]
[1778505613796,66.89,81212.16,0.0,0.99995,0.0,0.00704]
[1778505615566,66.89,81213.81,0.0,0.99995,0.0,0.00702]
[1778505615672,66.89,81213.81,0.0,0.99995,0.0,0.00702]
[1778505615705,66.89,81215.98,0.0,0.99995,0.0,0.007]
[1778505618278,66.89,81216.0,0.0,0.99995,0.0,0.007]
[1778505617398,66.89,81221.59,0.0,0.99996,0.0,0.00694]
[1778505618308,66.89,81221.59,0.0,0.99996,0.0,0.00694]
[1778505618562,66.89,81221.59,0.0,0.99996,0.0,0.00694]
[1778505618622,66.89,81225.46,0.0,0.99996,0.0,0.0069]
[1778505619850,66.89,81225.46,0.0,0.99996,0.0,0.0069]
[1778505619913,66.89,81225.46,0.0,0.99996,0.0,0.0069]
[1778505620062,66.89,81225.46,0.0,0.99996,0.0,0.0069]
[1778505620138,66.89,81236.38,0.0,0.99996,0.0,0.00678]
[1778505620419,66.89,81236.76,0.0,0.99996,0.0,0.00678]
[1778505623221,66.89,81236.82,0.0,0.99996,0.0,0.00678]
[1778505622434,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505623311,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505623326,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505623565,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505624115,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505624147,66.89,81245.35,0.0,0.99996,0.0,0.00669]
[1778505624161,66.89,81245.4,0.0,0.99996,0.0,0.00669]
[1778505624312,66.89,81245.4,0.0,0.99996,0.0,0.00669]
[1778505629681,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630137,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630251,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630309,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630337,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630475,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630560,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505630590,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505632194,66.89,81245.25,0.0,0.99996,0.0,0.00669]
[1778505632260,66.89,81246.49,0.0,0.99996,0.0,0.00663]
[1778505632309,66.89,81246.49,0.0,0.99996,0.0,0.00663]
[1778505632564,66.89,81246.49,0.0,0.99996,0.0,0.00663]
[1778505632627,66.89,81247.42,0.0,0.99996,0.0,0.00662]
[1778505633562,66.89,81247.42,0.0,0.99996,0.0,0.00662]
[1778505633674,66.89,81247.42,0.0,0.99996,0.0,0.00662]
[1778505637560,66.89,81246.47,0.0,0.99996,0.0,0.00663]
[1778505637640,66.89,81246.47,0.0,0.99996,0.0,0.00663]
[1778505639566,66.89,81244.77,0.0,0.99996,0.0,0.00664]
[1778505639676,66.89,81244.77,0.0,0.99996,0.0,0.00664]
[1778505640312,66.89,81244.76,0.0,0.99996,0.0,0.00664]
[1778505640419,66.89,81244.76,0.0,0.99996,0.0,0.00664]
[1778505640559,66.89,81244.76,0.0,0.99996,0.0,0.00664]
[1778505640562,66.89,81244.84,0.0,0.99996,0.0,0.00664]
[1778505643564,66.89,81244.15,0.0,0.99996,0.0,0.00665]
[1778505643676,66.89,81244.15,0.0,0.99996,0.0,0.00665]
[1778505644593,66.89,81238.4,0.0,0.99996,0.0,0.00671]
[1778505645562,66.89,81238.4,0.0,0.99996,0.0,0.00671]
[1778505645671,66.89,81238.4,0.0,0.99996,0.0,0.00671]
[1778505646583,66.89,81238.2,0.0,0.99996,0.0,0.00671]
[1778505646699,66.89,81238.2,0.0,0.99996,0.0,0.00671]
[1778505646810,66.89,81238.2,0.0,0.99996,0.0,0.00671]
[1778505646839,66.89,81238.09,0.0,0.99996,0.0,0.00671]
[1778505648621,66.89,81241.0,0.0,0.99996,0.0,0.00668]
[1778505649674,66.89,81241.0,0.0,0.99996,0.0,0.00668]
[1778505649787,66.89,81241.0,0.0,0.99996,0.0,0.00668]
[1778505649809,66.89,81241.0,0.0,0.99996,0.0,0.00668]
[1778505649812,66.89,81236.91,0.0,0.99996,0.0,0.00673]
[1778505650635,66.89,81234.57,0.0,0.99996,0.0,0.00675]
[1778505651727,66.89,81234.57,0.0,0.99996,0.0,0.00675]
[1778505651779,66.89,81234.57,0.0,0.99996,0.0,0.00675]
[1778505651811,66.89,81234.57,0.0,0.99996,0.0,0.00675]
[1778505651870,66.89,81238.0,0.0,0.99996,0.0,0.00671]
[1778505655498,66.89,81237.22,0.0,0.99996,0.0,0.00672]
[1778505655670,66.89,81235.2,0.0,0.99996,0.0,0.00674]
[1778505657741,66.89,81234.94,0.0,0.99996,0.0,0.00675]
[1778505657795,66.89,81234.94,0.0,0.99996,0.0,0.00675]
[1778505657808,66.89,81234.94,0.0,0.99996,0.0,0.00675]
[1778505657916,66.89,81234.94,0.0,0.99996,0.0,0.00675]
[1778505657960,66.89,81235.69,0.0,0.99996,0.0,0.00674]
[1778505661560,66.89,81235.03,0.0,0.99996,0.0,0.00675]
[1778505661592,66.89,81235.03,0.0,0.99996,0.0,0.00675]
[1778505661660,66.89,81235.03,0.0,0.99996,0.0,0.00675]
[1778505663729,66.89,81237.14,0.0,0.99996,0.0,0.00672]
[1778505665569,66.89,81236.48,0.0,0.99996,0.0,0.00673]
[1778505665611,66.89,81236.48,0.0,0.99996,0.0,0.00673]
[1778505665743,66.89,81236.49,0.0,0.99996,0.0,0.00673]
[1778505667560,66.89,81236.49,0.0,0.99996,0.0,0.00673]
[1778505667671,66.89,81236.49,0.0,0.99996,0.0,0.00673]
[1778505667757,66.89,81235.86,0.0,0.99996,0.0,0.00674]
[1778505668399,66.89,81235.86,0.0,0.99996,0.0,0.00674]
[1778505669331,66.89,81235.86,0.0,0.99996,0.0,0.00674]
[1778505668765,66.89,81251.59,0.0,0.99996,0.0,0.00657]
[1778505669772,66.89,81259.58,0.0,0.99996,0.0,0.00649]
[1778505671079,66.89,81259.58,0.0,0.99996,0.0,0.00649]
[1778505671103,66.89,81259.58,0.0,0.99996,0.0,0.00649]
[1778505671310,66.89,81259.58,0.0,0.99996,0.0,0.00649]
[1778505671312,66.89,81260.18,0.0,0.99996,0.0,0.00649]
[1778505671434,66.89,81260.18,0.0,0.99996,0.0,0.00649]
[1778505671786,66.89,81258.81,0.0,0.99996,0.0,0.0065]
[1778505673567,66.89,81259.16,0.0,0.99996,0.0,0.0065]
[1778505673704,66.89,81259.16,0.0,0.99996,0.0,0.0065]
[1778505673803,66.89,81254.84,0.0,0.99996,0.0,0.00654]
[1778505674810,66.89,81252.82,0.0,0.99996,0.0,0.00656]
[1778505677561,66.89,81252.9,0.0,0.99996,0.0,0.00656]
[1778505677700,66.89,81252.9,0.0,0.99996,0.0,0.00656]
[1778505677831,66.89,81252.83,0.0,0.99996,0.0,0.00656]
[1778505679570,66.89,81252.75,0.0,0.99996,0.0,0.00656]
[1778505679667,66.89,81252.75,0.0,0.99996,0.0,0.00656]
[1778505679848,66.89,81250.85,0.0,0.99996,0.0,0.00658]
[1778505680855,66.89,81249.5,0.0,0.99996,0.0,0.0066]
[1778505681560,66.89,81249.5,0.0,0.99996,0.0,0.0066]
[1778505681604,66.89,81249.5,0.0,0.99996,0.0,0.0066]
[1778505681862,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683559,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683668,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683776,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683808,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683878,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505683979,66.89,81246.87,0.0,0.99996,0.0,0.00662]
[1778505684883,66.89,81245.57,0.0,0.99996,0.0,0.00664]
[1778505686311,66.89,81245.57,0.0,0.99996,0.0,0.00664]
[1778505686376,66.89,81246.52,0.0,0.99996,0.0,0.00663]
[1778505686897,66.89,81247.18,0.0,0.99996,0.0,0.00662]
[1778505689561,66.89,81246.76,0.0,0.99996,0.0,0.00662]
[1778505689683,66.89,81246.76,0.0,0.99996,0.0,0.00662]
[1778505689775,66.89,81246.76,0.0,0.99996,0.0,0.00662]
[1778505693561,66.89,81247.04,0.0,0.99996,0.0,0.00657]
[1778505693670,66.89,81247.04,0.0,0.99996,0.0,0.00657]
[1778505693946,66.89,81247.0,0.0,0.99996,0.0,0.00657]
[1778505695562,66.89,81247.07,0.0,0.99996,0.0,0.00657]
[1778505695682,66.89,81247.07,0.0,0.99996,0.0,0.00657]
[1778505695961,66.89,81247.36,0.0,0.99996,0.0,0.00657]
[1778505697974,66.89,81248.52,0.0,0.99996,0.0,0.00656]
[1778505699561,66.89,81248.52,0.0,0.99996,0.0,0.00656]
[1778505699669,66.89,81248.52,0.0,0.99996,0.0,0.00656]
[1778505699988,66.89,81248.47,0.0,0.99996,0.0,0.00656]
[1778505701544,66.89,81248.47,0.0,0.99996,0.0,0.00656]
[1778505703561,66.89,81247.87,0.0,0.99996,0.0,0.00656]
[1778505703670,66.89,81247.87,0.0,0.99996,0.0,0.00656]
[1778505704016,66.89,81248.08,0.0,0.99996,0.0,0.00656]
[1778505709051,66.89,81248.2,0.0,0.99996,0.0,0.00656]
[1778505710470,66.89,81247.58,0.0,0.99996,0.0,0.00657]
[1778505711065,66.89,81245.98,0.0,0.99996,0.0,0.00658]
[1778505711562,66.89,81245.98,0.0,0.99996,0.0,0.00658]
[1778505711583,66.89,81245.98,0.0,0.99996,0.0,0.00658]
[1778505712072,66.89,81245.73,0.0,0.99996,0.0,0.00659]
[1778505717107,66.89,81245.2,0.0,0.99996,0.0,0.00659]
[1778505720128,66.89,81246.12,0.0,0.99996,0.0,0.00658]
[1778505725164,66.89,81246.08,0.0,0.99996,0.0,0.00658]
[1778505729191,66.89,81246.82,0.0,0.99996,0.0,0.00657]
[1778505729510,66.89,81246.82,0.0,0.99996,0.0,0.00657]
[1778505730729,66.89,81246.91,0.0,0.99996,0.0,0.00657]
[1778505730810,66.89,81246.91,0.0,0.99996,0.0,0.00657]
[1778505734226,66.89,81246.16,0.0,0.99996,0.0,0.00658]
[1778505740268,66.89,81247.07,0.0,0.99996,0.0,0.00657]
[1778505748326,66.89,81247.56,0.0,0.99996,0.0,0.00657]
[1778505749333,66.89,81248.86,0.0,0.99996,0.0,0.00655]
[1778505750340,66.89,81248.12,0.0,0.99996,0.0,0.00656]
[1778505752354,66.89,81247.8,0.0,0.99996,0.0,0.00652]
[1778505755375,66.89,81248.88,0.0,0.99996,0.0,0.00651]
[1778505760410,66.89,81248.88,0.0,0.99996,0.0,0.00651]
[1778505764452,66.89,81248.84,0.0,0.99996,0.0,0.00651]
[1778505767520,66.89,81248.65,0.0,0.99996,0.0,0.00651]
[1778505770480,66.89,81247.91,0.0,0.99996,0.0,0.00652]
[1778505775515,66.89,81247.68,0.0,0.99996,0.0,0.00652]
[1778505778536,66.89,81248.97,0.0,0.99996,0.0,0.0065]
[1778505782564,66.89,81247.68,0.0,0.99996,0.0,0.00652]
[1778505784578,66.89,81246.44,0.0,0.99996,0.0,0.00653]
[1778505785585,66.89,81245.29,0.0,0.99996,0.0,0.00654]
[1778505786592,66.89,81246.83,0.0,0.99996,0.0,0.00653]
[1778505789613,66.89,81245.59,0.0,0.99996,0.0,0.00654]
[1778505790620,66.89,81234.66,0.0,0.99996,0.0,0.00665]
[1778505791627,66.89,81232.62,0.0,0.99996,0.0,0.00667]
[1778505793641,66.89,81230.27,0.0,0.99996,0.0,0.0067]
[1778505794491,66.89,81230.27,0.0,0.99996,0.0,0.0067]
[1778505794648,66.89,81231.88,0.0,0.99996,0.0,0.00668]
[1778505795655,66.89,81228.98,0.0,0.99996,0.0,0.00671]
[1778505797116,66.89,81228.98,0.0,0.99996,0.0,0.00671]
[1778505801697,66.89,81232.21,0.0,0.99996,0.0,0.00668]
[1778505806732,66.89,81231.16,0.0,0.99996,0.0,0.00669]
[1778505807739,66.89,81231.91,0.0,0.99996,0.0,0.00668]
[1778505809431,66.89,81231.91,0.0,0.99996,0.0,0.00668]
[1778505808746,66.89,81231.13,0.0,0.99996,0.0,0.00669]
[1778505809570,66.89,81231.13,0.0,0.99996,0.0,0.00669]
[1778505809665,66.89,81231.13,0.0,0.99996,0.0,0.00669]
[1778505809816,66.89,81231.13,0.0,0.99996,0.0,0.00669]
[1778505809911,66.89,81230.66,0.0,0.99996,0.0,0.00669]
[1778505812774,66.89,81230.74,0.0,0.99996,0.0,0.00664]
[1778505813781,66.89,81236.85,0.0,0.99996,0.0,0.00658]
[1778505814788,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505815950,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816064,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816081,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816311,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816400,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816444,66.89,81242.54,0.0,0.99996,0.0,0.00652]
[1778505816411,66.89,81243.1,0.0,0.99996,0.0,0.00652]
[1778505816561,66.89,81243.1,0.0,0.99996,0.0,0.00652]
[1778505821837,66.89,81241.35,0.0,0.99996,0.0,0.00653]
[1778505823851,66.89,81235.4,0.0,0.99996,0.0,0.0066]
[1778505824858,66.89,81232.25,0.0,0.99996,0.0,0.00663]
[1778505826872,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505827795,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505827813,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505827902,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505828061,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505828214,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505828251,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505828311,66.89,81227.62,0.0,0.99996,0.0,0.00668]
[1778505828351,66.89,81227.49,0.0,0.99996,0.0,0.00668]
[1778505831908,66.89,81235.04,0.0,0.99996,0.0,0.0066]
[1778505833876,66.89,81235.74,0.0,0.99996,0.0,0.00659]
[1778505833887,66.89,81235.74,0.0,0.99996,0.0,0.00659]
[1778505834064,66.89,81235.74,0.0,0.99996,0.0,0.00659]
[1778505834159,66.89,81236.3,0.0,0.99996,0.0,0.00659]
[1778505834546,66.89,81236.3,0.0,0.99996,0.0,0.00659]
[1778505834559,66.89,81236.3,0.0,0.99996,0.0,0.00659]
[1778505834611,66.89,81236.3,0.0,0.99996,0.0,0.00659]
[1778505834812,66.89,81236.3,0.0,0.99996,0.0,0.00659]
[1778505839455,66.89,81236.03,0.0,0.99996,0.0,0.00659]
[1778505841570,66.89,81235.44,0.0,0.99996,0.0,0.00659]
[1778505841660,66.89,81235.44,0.0,0.99996,0.0,0.00659]
[1778505841818,66.89,81235.44,0.0,0.99996,0.0,0.00659]
[1778505843992,66.89,81237.7,0.0,0.99996,0.0,0.00657]
[1778505849036,66.89,81237.33,0.0,0.99996,0.0,0.00658]
[1778505850038,66.89,81241.4,0.0,0.99996,0.0,0.00653]
[1778505852272,66.89,81241.17,0.0,0.99996,0.0,0.00654]
[1778505852309,66.89,81241.17,0.0,0.99996,0.0,0.00654]
[1778505852373,66.89,81241.17,0.0,0.99996,0.0,0.00654]
[1778505852491,66.89,81241.17,0.0,0.99996,0.0,0.00654]
[1778505852411,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505852565,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505852959,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505853068,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505853074,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505853313,66.89,81238.33,0.0,0.99996,0.0,0.00657]
[1778505853401,66.89,81235.52,0.0,0.99996,0.0,0.00659]
[1778505854067,66.89,81228.55,0.0,0.99996,0.0,0.00667]
[1778505859452,66.89,81228.2,0.0,0.99996,0.0,0.00667]
[1778505859564,66.89,81228.11,0.0,0.99996,0.0,0.00667]
[1778505859673,66.89,81228.11,0.0,0.99996,0.0,0.00667]
[1778505859810,66.89,81228.11,0.0,0.99996,0.0,0.00667]
[1778505860110,66.89,81228.2,0.0,0.99996,0.0,0.00667]
[1778505864490,66.89,81228.37,0.0,0.99996,0.0,0.00667]
[1778505865569,66.89,81228.2,0.0,0.99996,0.0,0.00667]
[1778505865971,66.89,81228.2,0.0,0.99996,0.0,0.00667]
[1778505866065,66.89,81228.2,0.0,0.99996,0.0,0.00667]
[1778505866152,66.89,81242.91,0.0,0.99996,0.0,0.00652]
[1778505867159,66.89,81250.26,0.0,0.99996,0.0,0.00644]
[1778505869173,66.89,81254.81,0.0,0.99996,0.0,0.0064]
[1778505870917,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505870984,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871077,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871263,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871317,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871323,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871520,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871562,66.89,81255.67,0.0,0.99996,0.0,0.00639]
[1778505871539,66.89,81254.28,0.0,0.99996,0.0,0.00636]
[1778505872195,66.89,81252.24,0.0,0.99996,0.0,0.00638]
[1778505874553,66.89,81250.96,0.0,0.99996,0.0,0.00639]
[1778505875571,66.89,81249.34,0.0,0.99996,0.0,0.00641]
[1778505875676,66.89,81249.34,0.0,0.99996,0.0,0.00641]
[1778505875815,66.89,81249.34,0.0,0.99996,0.0,0.00641]
[1778505881258,66.89,81249.5,0.0,0.99996,0.0,0.0064]
[1778505884279,66.89,81253.19,0.0,0.99996,0.0,0.00637]
[1778505885286,66.89,81255.36,0.0,0.99996,0.0,0.00635]
[1778505886880,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505886895,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505887061,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505887353,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505887441,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505887562,66.89,81255.06,0.0,0.99996,0.0,0.00635]
[1778505887448,66.89,81254.91,0.0,0.99996,0.0,0.00635]
[1778505897370,66.89,81255.43,0.0,0.99996,0.0,0.00635]
[1778505899410,66.89,81257.19,0.0,0.99996,0.0,0.00633]
[1778505899572,66.89,81257.19,0.0,0.99996,0.0,0.00633]
[1778505900393,66.89,81249.3,0.0,0.99996,0.0,0.00641]
[1778505901400,66.89,81232.01,0.0,0.99996,0.0,0.00658]
[1778505902407,66.89,81229.5,0.0,0.99996,0.0,0.00661]
[1778505903032,66.89,81229.5,0.0,0.99996,0.0,0.00661]
[1778505903101,66.89,81229.5,0.0,0.99996,0.0,0.00661]
[1778505903414,66.89,81218.82,0.0,0.99996,0.0,0.00672]
[1778505904421,66.89,81204.15,0.0,0.99996,0.0,0.00687]
[1778505905428,66.89,81198.88,0.0,0.99996,0.0,0.00693]
[1778505906435,66.89,81197.89,0.0,0.99996,0.0,0.00694]
[1778505907442,66.89,81193.36,0.0,0.99995,0.0,0.00699]
[1778505911873,66.89,81191.67,0.0,0.99995,0.0,0.00701]
[1778505911994,66.89,81191.67,0.0,0.99995,0.0,0.00701]
[1778505912063,66.89,81191.67,0.0,0.99995,0.0,0.00701]
[1778505912477,66.89,81180.95,0.0,0.99995,0.0,0.00713]
[1778505913484,66.89,81178.22,0.0,0.99995,0.0,0.00716]
[1778505914491,66.89,81174.58,0.0,0.99995,0.0,0.0072]
[1778505916880,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505916943,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917062,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917175,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917184,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917307,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917569,66.89,81175.12,0.0,0.99995,0.0,0.00719]
[1778505917512,66.89,81174.73,0.0,0.99995,0.0,0.00719]
[1778505919531,66.89,81171.45,0.0,0.99995,0.0,0.00723]
[1778505920533,66.89,81164.45,0.0,0.99995,0.0,0.00731]
[1778505921540,66.89,81166.43,0.0,0.99995,0.0,0.00729]
[1778505922547,66.89,81163.42,0.0,0.99995,0.0,0.00732]
[1778505923769,66.89,81162.79,0.0,0.99995,0.0,0.00733]
[1778505923827,66.89,81162.79,0.0,0.99995,0.0,0.00733]
[1778505924147,66.89,81162.79,0.0,0.99995,0.0,0.00733]
[1778505924237,66.89,81162.79,0.0,0.99995,0.0,0.00733]
[1778505924312,66.89,81162.79,0.0,0.99995,0.0,0.00733]
[1778505924561,66.89,81162.64,0.0,0.99995,0.0,0.00733]
[1778505926575,66.89,81157.17,0.0,0.99995,0.0,0.00739]
[1778505927574,66.89,81157.17,0.0,0.99995,0.0,0.00739]
[1778505927582,66.89,81164.42,0.0,0.99995,0.0,0.00731]
[1778505927665,66.89,81164.42,0.0,0.99995,0.0,0.00731]
[1778505928589,66.89,81166.86,0.0,0.99995,0.0,0.00728]
[1778505930604,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505930811,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505930945,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931063,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931094,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931324,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931466,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931562,66.89,81171.29,0.0,0.99995,0.0,0.00723]
[1778505931610,66.89,81165.47,0.0,0.99995,0.0,0.00725]
[1778505932617,66.89,81161.46,0.0,0.99995,0.0,0.00729]
[1778505933562,66.89,81161.46,0.0,0.99995,0.0,0.00729]
[1778505933581,66.89,81161.46,0.0,0.99995,0.0,0.00729]
[1778505933624,66.89,81163.08,0.0,0.99995,0.0,0.00727]
[1778505933689,66.89,81163.08,0.0,0.99995,0.0,0.00727]
[1778505933812,66.89,81163.08,0.0,0.99995,0.0,0.00727]
[1778505934631,66.89,81163.73,0.0,0.99995,0.0,0.00727]
[1778505939568,66.89,81164.59,0.0,0.99995,0.0,0.00726]
[1778505941112,66.89,81162.07,0.0,0.99995,0.0,0.00728]
[1778505941312,66.89,81162.07,0.0,0.99995,0.0,0.00728]
[1778505941333,66.89,81162.07,0.0,0.99995,0.0,0.00728]
[1778505941560,66.89,81162.07,0.0,0.99995,0.0,0.00728]
[1778505941567,66.89,81161.33,0.0,0.99995,0.0,0.00729]
[1778505942273,66.89,81161.33,0.0,0.99995,0.0,0.00729]
[1778505942317,66.89,81161.33,0.0,0.99995,0.0,0.00729]
[1778505942387,66.89,81161.33,0.0,0.99995,0.0,0.00729]
[1778505942473,66.89,81161.42,0.0,0.99995,0.0,0.00729]
[1778505942687,66.89,81154.37,0.0,0.99995,0.0,0.00737]
[1778505945562,66.89,81154.11,0.0,0.99995,0.0,0.00737]
[1778505945694,66.89,81152.87,0.0,0.99995,0.0,0.00739]
[1778505945712,66.89,81152.95,0.0,0.99995,0.0,0.00739]
[1778505946719,66.89,81147.91,0.0,0.99995,0.0,0.00745]
[1778505947895,66.89,81147.91,0.0,0.99995,0.0,0.00745]
[1778505948001,66.89,81147.91,0.0,0.99995,0.0,0.00745]
[1778505948069,66.89,81147.91,0.0,0.99995,0.0,0.00745]
[1778505949570,66.89,81147.24,0.0,0.99995,0.0,0.00745]
[1778505949625,66.89,81147.57,0.0,0.99995,0.0,0.00745]
[1778505949723,66.89,81147.57,0.0,0.99995,0.0,0.00745]
[1778505953564,66.89,81145.21,0.0,0.99995,0.0,0.00748]
[1778505953597,66.89,81145.51,0.0,0.99995,0.0,0.00747]
[1778505953682,66.89,81145.51,0.0,0.99995,0.0,0.00747]
[1778505954775,66.89,81152.02,0.0,0.99995,0.0,0.0074]
[1778505956755,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505956816,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505956827,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505957063,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505957562,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505957612,66.89,81152.27,0.0,0.99995,0.0,0.0074]
[1778505957642,66.89,81152.31,0.0,0.99995,0.0,0.0074]
[1778505959563,66.89,81152.34,0.0,0.99995,0.0,0.0074]
[1778505959613,66.89,81152.34,0.0,0.99995,0.0,0.0074]
[1778505959682,66.89,81152.34,0.0,0.99995,0.0,0.0074]
[1778505961824,66.89,81146.59,0.0,0.99995,0.0,0.00746]
[1778505963467,66.89,81146.59,0.0,0.99995,0.0,0.00746]
[1778505963558,66.89,81146.59,0.0,0.99995,0.0,0.00746]
[1778505963563,66.89,81146.59,0.0,0.99995,0.0,0.00746]
[1778505963637,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964002,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964063,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964135,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964285,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964311,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964412,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964524,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964561,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505964652,66.89,81143.42,0.0,0.99995,0.0,0.0075]
[1778505965560,66.89,81143.85,0.0,0.99995,0.0,0.00749]
[1778505965587,66.89,81143.31,0.0,0.99995,0.0,0.0075]
[1778505965691,66.89,81143.31,0.0,0.99995,0.0,0.0075]
[1778505967564,66.89,81143.41,0.0,0.99995,0.0,0.0075]
[1778505967649,66.89,81143.37,0.0,0.99995,0.0,0.0075]
[1778505967678,66.89,81143.37,0.0,0.99995,0.0,0.0075]
[1778505971565,66.89,81143.43,0.0,0.99995,0.0,0.0075]
[1778505971669,66.89,81143.43,0.0,0.99995,0.0,0.0075]
[1778505971641,66.89,81143.34,0.0,0.99995,0.0,0.0075]
[1778505973559,66.89,81142.05,0.0,0.99995,0.0,0.00751]
[1778505973667,66.89,81142.05,0.0,0.99995,0.0,0.00751]
[1778505973652,66.89,81142.32,0.0,0.99995,0.0,0.00751]
[1778505975572,66.89,81142.58,0.0,0.99995,0.0,0.00751]
[1778505975672,66.89,81142.38,0.0,0.99995,0.0,0.00751]
[1778505975707,66.89,81142.38,0.0,0.99995,0.0,0.00751]
[1778505975816,66.89,81142.38,0.0,0.99995,0.0,0.00751]
[1778505976061,66.89,81142.38,0.0,0.99995,0.0,0.00751]
[1778505976188,66.89,81142.38,0.0,0.99995,0.0,0.00751]
[1778505976280,66.89,81142.7,0.0,0.99995,0.0,0.00751]
[1778505976929,66.89,81147.42,0.0,0.99995,0.0,0.00745]
[1778505979563,66.89,81147.61,0.0,0.99995,0.0,0.00745]
[1778505979662,66.89,81145.45,0.0,0.99995,0.0,0.00747]
[1778505979705,66.89,81145.45,0.0,0.99995,0.0,0.00747]
[1778505981561,66.89,81144.83,0.0,0.99995,0.0,0.00748]
[1778505981669,66.89,81144.83,0.0,0.99995,0.0,0.00748]
[1778505981660,66.89,81144.83,0.0,0.99995,0.0,0.00748]
[1778505983562,66.89,81144.93,0.0,0.99995,0.0,0.00748]
[1778505983669,66.89,81144.93,0.0,0.99995,0.0,0.00748]
[1778505983569,66.89,81144.53,0.0,0.99995,0.0,0.00749]
[1778505985568,66.89,81143.46,0.0,0.99995,0.0,0.0075]
[1778505985646,66.89,81143.46,0.0,0.99995,0.0,0.0075]
[1778505985624,66.89,81138.09,0.0,0.99995,0.0,0.00756]
[1778505986578,66.89,81138.09,0.0,0.99995,0.0,0.00756]
[1778505986660,66.89,81138.09,0.0,0.99995,0.0,0.00756]
[1778505986602,66.89,81133.7,0.0,0.99995,0.0,0.00761]
[1778505987009,66.89,81125.19,0.0,0.99995,0.0,0.00771]
[1778505989386,66.89,81125.28,0.0,0.99995,0.0,0.00771]
[1778505989434,66.89,81125.28,0.0,0.99995,0.0,0.00771]
[1778505989563,66.89,81125.28,0.0,0.99995,0.0,0.00771]
[1778505989682,66.89,81125.28,0.0,0.99995,0.0,0.00771]
[1778505989579,66.89,81125.09,0.0,0.99995,0.0,0.00771]
[1778505990030,66.89,81127.34,0.0,0.99995,0.0,0.00769]
[1778505991568,66.89,81127.34,0.0,0.99995,0.0,0.00769]
[1778505991586,66.89,81127.78,0.0,0.99995,0.0,0.00763]
[1778505991734,66.89,81127.78,0.0,0.99995,0.0,0.00763]
[1778505993051,66.89,81134.19,0.0,0.99995,0.0,0.00755]
[1778505994058,66.89,81135.68,0.0,0.99995,0.0,0.00753]
[1778505995567,66.89,81135.68,0.0,0.99995,0.0,0.00753]
[1778505995625,66.89,81135.68,0.0,0.99995,0.0,0.00753]
[1778505995682,66.89,81136.97,0.0,0.99995,0.0,0.00752]
[1778505995743,66.89,81136.97,0.0,0.99995,0.0,0.00752]
[1778505995810,66.89,81136.97,0.0,0.99995,0.0,0.00752]
[1778505995931,66.89,81136.97,0.0,0.99995,0.0,0.00752]
[1778505996072,66.89,81136.71,0.0,0.99995,0.0,0.00752]
[1778505999564,66.89,81137.45,0.0,0.99995,0.0,0.00751]
[1778505999668,66.89,81137.45,0.0,0.99995,0.0,0.00751]
[1778505999616,66.89,81137.4,0.0,0.99995,0.0,0.00751]
[1778505999779,66.89,81137.4,0.0,0.99995,0.0,0.00751]
[1778505999814,66.89,81137.4,0.0,0.99995,0.0,0.00751]
[1778505999925,66.89,81137.4,0.0,0.99995,0.0,0.00751]
[1778506000100,66.89,81137.49,0.0,0.99995,0.0,0.00751]
[1778506003564,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506003621,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506003581,66.89,81136.5,0.0,0.99995,0.0,0.00752]
[1778506005562,66.89,81137.22,0.0,0.99995,0.0,0.00752]
[1778506005674,66.89,81137.22,0.0,0.99995,0.0,0.00752]
[1778506005660,66.89,81137.46,0.0,0.99995,0.0,0.00751]
[1778506007052,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007060,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007112,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007310,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007565,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007631,66.89,81137.32,0.0,0.99995,0.0,0.00751]
[1778506007660,66.89,81139.06,0.0,0.99995,0.0,0.00749]
[1778506011564,66.89,81139.96,0.0,0.99995,0.0,0.00748]
[1778506011663,66.89,81139.96,0.0,0.99995,0.0,0.00748]
[1778506011661,66.89,81139.99,0.0,0.99995,0.0,0.00748]
[1778506013567,66.89,81140.29,0.0,0.99995,0.0,0.00748]
[1778506013674,66.89,81140.29,0.0,0.99995,0.0,0.00748]
[1778506013635,66.89,81141.27,0.0,0.99995,0.0,0.00747]
[1778506017330,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506017441,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506017559,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506019510,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506019570,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506019573,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506020485,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506020654,66.89,81141.61,0.0,0.99995,0.0,0.00746]
[1778506020640,66.89,81142.58,0.0,0.99995,0.0,0.00745]
[1778506020812,66.89,81142.58,0.0,0.99995,0.0,0.00745]
[1778506021561,66.89,81142.58,0.0,0.99995,0.0,0.00745]
[1778506021622,66.89,81142.58,0.0,0.99995,0.0,0.00745]
[1778506021663,66.89,81142.67,0.0,0.99995,0.0,0.00745]
[1778506021809,66.89,81142.67,0.0,0.99995,0.0,0.00745]
[1778506022718,66.89,81144.28,0.0,0.99995,0.0,0.00743]
[1778506023267,66.89,81146.96,0.0,0.99995,0.0,0.0074]
[1778506028055,66.89,81146.87,0.0,0.99995,0.0,0.0074]
[1778506028184,66.89,81146.87,0.0,0.99995,0.0,0.0074]
[1778506028310,66.89,81146.87,0.0,0.99995,0.0,0.0074]
[1778506028332,66.89,81146.87,0.0,0.99995,0.0,0.0074]
[1778506031558,66.89,81146.74,0.0,0.99995,0.0,0.00741]
[1778506031684,66.89,81146.74,0.0,0.99995,0.0,0.00741]
[1778506031659,66.89,81145.57,0.0,0.99995,0.0,0.00742]
[1778506033565,66.89,81145.71,0.0,0.99995,0.0,0.00742]
[1778506033689,66.89,81145.71,0.0,0.99995,0.0,0.00742]
[1778506033810,66.89,81146.42,0.0,0.99995,0.0,0.00741]
[1778506034058,66.89,81146.42,0.0,0.99995,0.0,0.00741]
[1778506034183,66.89,81146.42,0.0,0.99995,0.0,0.00741]
[1778506037559,66.89,81146.8,0.0,0.99995,0.0,0.00741]
[1778506037679,66.89,81146.8,0.0,0.99995,0.0,0.00741]
[1778506037645,66.89,81147.85,0.0,0.99995,0.0,0.00739]
[1778506042421,66.89,81147.88,0.0,0.99995,0.0,0.00739]
[1778506042531,66.89,81147.88,0.0,0.99995,0.0,0.00739]
[1778506042632,66.89,81146.98,0.0,0.99995,0.0,0.0074]
[1778506042812,66.89,81146.98,0.0,0.99995,0.0,0.0074]
[1778506049455,66.89,81146.71,0.0,0.99995,0.0,0.00741]
[1778506051469,66.89,81144.41,0.0,0.99995,0.0,0.00738]
[1778506053483,66.89,81142.72,0.0,0.99995,0.0,0.0074]
[1778506054490,66.89,81141.73,0.0,0.99995,0.0,0.00741]
[1778506059525,66.89,81141.49,0.0,0.99995,0.0,0.00741]
[1778506060532,66.89,81136.26,0.0,0.99995,0.0,0.00747]
[1778506061539,66.89,81131.47,0.0,0.99995,0.0,0.00753]
[1778506063553,66.89,81132.39,0.0,0.99995,0.0,0.00752]
[1778506068588,66.89,81131.74,0.0,0.99995,0.0,0.00753]
[1778506071609,66.89,81137.57,0.0,0.99995,0.0,0.00746]
[1778506073624,66.89,81134.75,0.0,0.99995,0.0,0.00749]
[1778506076723,66.89,81133.44,0.0,0.99995,0.0,0.00751]
[1778506080708,66.89,81123.72,0.0,0.99995,0.0,0.00762]
[1778506081137,66.89,81123.72,0.0,0.99995,0.0,0.00762]
[1778506081685,66.89,81122.67,0.0,0.99995,0.0,0.00763]
[1778506082692,66.89,81120.06,0.0,0.99995,0.0,0.00766]
[1778506083699,66.89,81117.73,0.0,0.99995,0.0,0.00769]
[1778506084388,66.89,81117.73,0.0,0.99995,0.0,0.00769]
[1778506084706,66.89,81123.98,0.0,0.99995,0.0,0.00762]
[1778506085713,66.89,81127.49,0.0,0.99995,0.0,0.00757]
[1778506088735,66.89,81129.16,0.0,0.99995,0.0,0.00756]
[1778506089741,66.89,81133.09,0.0,0.99995,0.0,0.00751]
[1778506090748,66.89,81131.45,0.0,0.99995,0.0,0.00753]
[1778506091755,66.89,81130.14,0.0,0.99995,0.0,0.00754]
[1778506092762,66.89,81130.96,0.0,0.99995,0.0,0.00753]
[1778506093769,66.89,81142.2,0.0,0.99995,0.0,0.0074]
[1778506094776,66.89,81145.27,0.0,0.99995,0.0,0.00737]
[1778506096790,66.89,81144.12,0.0,0.99995,0.0,0.00738]
[1778506097797,66.89,81136.26,0.0,0.99995,0.0,0.00747]
[1778506098804,66.89,81134.74,0.0,0.99995,0.0,0.00749]
[1778506099811,66.89,81138.47,0.0,0.99995,0.0,0.00745]
[1778506100818,66.89,81134.74,0.0,0.99995,0.0,0.00749]
[1778506101825,66.89,81123.23,0.0,0.99995,0.0,0.00763]
[1778506102832,66.89,81120.14,0.0,0.99995,0.0,0.00766]
[1778506105853,66.89,81120.92,0.0,0.99995,0.0,0.00765]
[1778506107868,66.89,81119.45,0.0,0.99995,0.0,0.00767]
[1778506109882,66.89,81120.3,0.0,0.99995,0.0,0.00766]
[1778506114505,66.89,81120.44,0.0,0.99995,0.0,0.0076]
[1778506114572,66.89,81120.44,0.0,0.99995,0.0,0.0076]
[1778506114722,66.89,81120.44,0.0,0.99995,0.0,0.0076]
[1778506114814,66.89,81115.52,0.0,0.99995,0.0,0.00766]
[1778506117938,66.89,81121.96,0.0,0.99995,0.0,0.00759]
[1778506120962,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506121850,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506121970,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506122071,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506122139,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506122249,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506122312,66.89,81118.55,0.0,0.99995,0.0,0.00763]
[1778506122393,66.89,81118.48,0.0,0.99995,0.0,0.00763]
[1778506122976,66.89,81122.65,0.0,0.99995,0.0,0.00758]
[1778506128014,66.89,81123.75,0.0,0.99995,0.0,0.00756]
[1778506133049,66.89,81123.65,0.0,0.99995,0.0,0.00757]
[1778506138283,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506138311,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506138318,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506138561,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506138661,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506139129,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506139185,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506139310,66.89,81123.26,0.0,0.99995,0.0,0.00757]
[1778506140098,66.89,81128.37,0.0,0.99995,0.0,0.00751]
[1778506141105,66.89,81131.14,0.0,0.99995,0.0,0.00748]
[1778506142263,66.89,81131.14,0.0,0.99995,0.0,0.00748]
[1778506142313,66.89,81131.14,0.0,0.99995,0.0,0.00748]
[1778506142375,66.89,81131.14,0.0,0.99995,0.0,0.00748]
[1778506142565,66.89,81131.14,0.0,0.99995,0.0,0.00748]
[1778506142589,66.89,81132.83,0.0,0.99995,0.0,0.00746]
[1778506143852,66.89,81132.92,0.0,0.99995,0.0,0.00746]
[1778506143964,66.89,81132.92,0.0,0.99995,0.0,0.00746]
[1778506144066,66.89,81132.92,0.0,0.99995,0.0,0.00746]
[1778506144530,66.89,81132.92,0.0,0.99995,0.0,0.00746]
[1778506144615,66.89,81134.85,0.0,0.99995,0.0,0.00744]
[1778506145932,66.89,81136.12,0.0,0.99995,0.0,0.00742]
[1778506151176,66.89,81135.27,0.0,0.99995,0.0,0.00743]
[1778506156211,66.89,81129.68,0.0,0.99995,0.0,0.00749]
[1778506157218,66.89,81133.44,0.0,0.99995,0.0,0.00745]
[1778506158355,66.89,81133.44,0.0,0.99995,0.0,0.00745]
[1778506158425,66.89,81133.44,0.0,0.99995,0.0,0.00745]
[1778506158561,66.89,81133.44,0.0,0.99995,0.0,0.00745]
[1778506158631,66.89,81134.01,0.0,0.99995,0.0,0.00744]
[1778506159650,66.89,81134.01,0.0,0.99995,0.0,0.00744]
[1778506159766,66.89,81134.01,0.0,0.99995,0.0,0.00744]
[1778506159810,66.89,81134.01,0.0,0.99995,0.0,0.00744]
[1778506160239,66.89,81137.51,0.0,0.99995,0.0,0.0074]
[1778506161246,66.89,81139.69,0.0,0.99995,0.0,0.00738]
[1778506163736,66.89,81139.97,0.0,0.99995,0.0,0.00738]
[1778506163791,66.89,81139.97,0.0,0.99995,0.0,0.00738]
[1778506163817,66.89,81139.97,0.0,0.99995,0.0,0.00738]
[1778506163781,66.89,81143.35,0.0,0.99995,0.0,0.00734]
[1778506164267,66.89,81143.72,0.0,0.99995,0.0,0.00733]
[1778506168904,66.89,81143.2,0.0,0.99995,0.0,0.00734]
[1778506168937,66.89,81143.2,0.0,0.99995,0.0,0.00734]
[1778506169061,66.89,81143.2,0.0,0.99995,0.0,0.00734]
[1778506171316,66.89,81143.76,0.0,0.99995,0.0,0.00728]
[1778506172375,66.89,81143.76,0.0,0.99995,0.0,0.00728]
[1778506172490,66.89,81143.76,0.0,0.99995,0.0,0.00728]
[1778506172565,66.89,81143.76,0.0,0.99995,0.0,0.00728]
[1778506172591,66.89,81143.81,0.0,0.99995,0.0,0.00728]
[1778506178365,66.89,81141.54,0.0,0.99995,0.0,0.00731]
[1778506179527,66.89,81141.54,0.0,0.99995,0.0,0.00731]
[1778506180568,66.89,81141.44,0.0,0.99995,0.0,0.00731]
[1778506180583,66.89,81134.82,0.0,0.99995,0.0,0.00738]
[1778506181097,66.89,81134.82,0.0,0.99995,0.0,0.00738]
[1778506181311,66.89,81134.82,0.0,0.99995,0.0,0.00738]
[1778506181386,66.89,81126.82,0.0,0.99995,0.0,0.00747]
[1778506183400,66.89,81123.97,0.0,0.99995,0.0,0.00751]
[1778506184407,66.89,81131.06,0.0,0.99995,0.0,0.00743]
[1778506185409,66.89,81131.06,0.0,0.99995,0.0,0.00743]
[1778506185480,66.89,81131.06,0.0,0.99995,0.0,0.00743]
[1778506185562,66.89,81131.06,0.0,0.99995,0.0,0.00743]
[1778506185852,66.89,81131.06,0.0,0.99995,0.0,0.00743]
[1778506185624,66.89,81127.79,0.0,0.99995,0.0,0.00746]
[1778506185918,66.89,81127.79,0.0,0.99995,0.0,0.00746]
[1778506185952,66.89,81127.79,0.0,0.99995,0.0,0.00746]
[1778506185965,66.89,81127.79,0.0,0.99995,0.0,0.00746]
[1778506186063,66.89,81127.79,0.0,0.99995,0.0,0.00746]
[1778506186432,66.89,81121.86,0.0,0.99995,0.0,0.00753]
[1778506190460,66.89,81119.74,0.0,0.99995,0.0,0.00756]
[1778506191572,66.89,81119.74,0.0,0.99995,0.0,0.00756]
[1778506191690,66.89,81119.74,0.0,0.99995,0.0,0.00756]
[1778506191815,66.89,81119.74,0.0,0.99995,0.0,0.00756]
[1778506191791,66.89,81119.62,0.0,0.99995,0.0,0.00756]
[1778506191952,66.89,81119.62,0.0,0.99995,0.0,0.00756]
[1778506192474,66.89,81127.94,0.0,0.99995,0.0,0.00746]
[1778506194562,66.89,81128.78,0.0,0.99995,0.0,0.00745]
[1778506194707,66.89,81128.78,0.0,0.99995,0.0,0.00745]
[1778506194808,66.89,81137.96,0.0,0.99995,0.0,0.00735]
[1778506195495,66.89,81132.02,0.0,0.99995,0.0,0.00741]
[1778506196502,66.89,81127.01,0.0,0.99995,0.0,0.00747]
[1778506197238,66.89,81127.01,0.0,0.99995,0.0,0.00747]
[1778506197293,66.89,81127.01,0.0,0.99995,0.0,0.00747]
[1778506197318,66.89,81127.01,0.0,0.99995,0.0,0.00747]
[1778506198564,66.89,81126.52,0.0,0.99995,0.0,0.00748]
[1778506198673,66.89,81126.52,0.0,0.99995,0.0,0.00748]
[1778506198774,66.89,81126.54,0.0,0.99995,0.0,0.00748]
[1778506200576,66.89,81125.97,0.0,0.99995,0.0,0.00748]
[1778506200609,66.89,81125.97,0.0,0.99995,0.0,0.00748]
[1778506200652,66.89,81136.68,0.0,0.99995,0.0,0.00736]
[1778506201537,66.89,81140.03,0.0,0.99995,0.0,0.00732]
[1778506202546,66.89,81118.5,0.0,0.99995,0.0,0.00757]
[1778506203554,66.89,81109.75,0.0,0.99995,0.0,0.00767]
[1778506204590,66.89,81109.75,0.0,0.99995,0.0,0.00767]
[1778506204833,66.89,81109.75,0.0,0.99995,0.0,0.00767]
[1778506204803,66.89,81108.58,0.0,0.99995,0.0,0.00769]
[1778506205573,66.89,81113.37,0.0,0.99995,0.0,0.00763]
[1778506206562,66.89,81113.37,0.0,0.99995,0.0,0.00763]
[1778506206601,66.89,81113.37,0.0,0.99995,0.0,0.00763]
[1778506206662,66.89,81110.64,0.0,0.99995,0.0,0.00766]
[1778506208599,66.89,81110.3,0.0,0.99995,0.0,0.00767]
[1778506208766,66.89,81110.3,0.0,0.99995,0.0,0.00767]
[1778506208783,66.89,81105.98,0.0,0.99995,0.0,0.00772]
[1778506209603,66.89,81092.51,0.0,0.99995,0.0,0.00788]
[1778506210610,66.89,81096.07,0.0,0.99995,0.0,0.00784]
[1778506211618,66.89,81096.78,0.0,0.99995,0.0,0.00783]
[1778506212561,66.89,81096.78,0.0,0.99995,0.0,0.00783]
[1778506212675,66.89,81096.78,0.0,0.99995,0.0,0.00783]
[1778506212696,66.89,81083.78,0.0,0.99995,0.0,0.00799]
[1778506213631,66.89,81083.7,0.0,0.99995,0.0,0.00799]
[1778506214570,66.89,81083.7,0.0,0.99995,0.0,0.00799]
[1778506214681,66.89,81083.7,0.0,0.99995,0.0,0.00799]
[1778506214772,66.89,81081.72,0.0,0.99995,0.0,0.00801]
[1778506215645,66.89,81084.73,0.0,0.99995,0.0,0.00798]
[1778506216656,66.89,81072.84,0.0,0.99995,0.0,0.00812]
[1778506217663,66.89,81076.97,0.0,0.99995,0.0,0.00807]
[1778506218566,66.89,81076.97,0.0,0.99995,0.0,0.00807]
[1778506218673,66.89,81076.97,0.0,0.99995,0.0,0.00807]
[1778506218748,66.89,81078.9,0.0,0.99995,0.0,0.00805]
[1778506220564,66.89,81077.27,0.0,0.99995,0.0,0.00807]
[1778506220698,66.89,81077.27,0.0,0.99995,0.0,0.00807]
[1778506220718,66.89,81081.66,0.0,0.99995,0.0,0.00801]
[1778506221804,66.89,81081.66,0.0,0.99995,0.0,0.00801]
[1778506221902,66.89,81083.46,0.0,0.99995,0.0,0.00799]
[1778506222698,66.89,81095.27,0.0,0.99995,0.0,0.00785]
[1778506223705,66.89,81092.45,0.0,0.99995,0.0,0.00788]
[1778506224562,66.89,81092.45,0.0,0.99995,0.0,0.00788]
[1778506224712,66.89,81085.95,0.0,0.99995,0.0,0.00796]
[1778506225719,66.89,81082.95,0.0,0.99995,0.0,0.008]
[1778506228009,66.89,81081.47,0.0,0.99995,0.0,0.00802]
[1778506228069,66.89,81081.47,0.0,0.99995,0.0,0.00802]
[1778506228562,66.89,81081.47,0.0,0.99995,0.0,0.00802]
[1778506228679,66.89,81081.47,0.0,0.99995,0.0,0.00802]
[1778506228740,66.89,81083.54,0.0,0.99995,0.0,0.00799]
[1778506229747,66.89,81085.49,0.0,0.99995,0.0,0.00797]
[1778506230757,66.89,81090.03,0.0,0.99995,0.0,0.00791]
[1778506231761,66.89,81100.91,0.0,0.99995,0.0,0.00772]
[1778506232564,66.89,81100.91,0.0,0.99995,0.0,0.00772]
[1778506232690,66.89,81100.91,0.0,0.99995,0.0,0.00772]
[1778506232768,66.89,81102.44,0.0,0.99995,0.0,0.00771]
[1778506233775,66.89,81105.22,0.0,0.99995,0.0,0.00767]
[1778506236563,66.89,81103.94,0.0,0.99995,0.0,0.00769]
[1778506236678,66.89,81103.94,0.0,0.99995,0.0,0.00769]
[1778506236797,66.89,81104.63,0.0,0.99995,0.0,0.00768]
[1778506239818,66.89,81087.92,0.0,0.99995,0.0,0.00788]
[1778506240563,66.89,81087.92,0.0,0.99995,0.0,0.00788]
[1778506240691,66.89,81087.92,0.0,0.99995,0.0,0.00788]
[1778506240825,66.89,81087.2,0.0,0.99995,0.0,0.00789]
[1778506242560,66.89,81085.55,0.0,0.99995,0.0,0.00791]
[1778506242682,66.89,81085.55,0.0,0.99995,0.0,0.00791]
[1778506242839,66.89,81085.69,0.0,0.99995,0.0,0.00791]
[1778506244149,66.89,81085.74,0.0,0.99995,0.0,0.00791]
[1778506244207,66.89,81085.74,0.0,0.99995,0.0,0.00791]
[1778506244314,66.89,81085.74,0.0,0.99995,0.0,0.00791]
[1778506244833,66.89,81085.74,0.0,0.99995,0.0,0.00791]
[1778506244922,66.89,81085.74,0.0,0.99995,0.0,0.00791]
[1778506244934,66.89,81084.61,0.0,0.99995,0.0,0.00792]
[1778506245065,66.89,81084.61,0.0,0.99995,0.0,0.00792]
[1778506245860,66.89,81098.6,0.0,0.99995,0.0,0.00775]
[1778506246867,66.89,81095.37,0.0,0.99995,0.0,0.00779]
[1778506247596,66.89,81095.37,0.0,0.99995,0.0,0.00779]
[1778506247690,66.89,81095.37,0.0,0.99995,0.0,0.00779]
[1778506247814,66.89,81095.37,0.0,0.99995,0.0,0.00779]
[1778506247874,66.89,81095.21,0.0,0.99995,0.0,0.00779]
[1778506248408,66.89,81095.21,0.0,0.99995,0.0,0.00779]
[1778506248474,66.89,81095.21,0.0,0.99995,0.0,0.00779]
[1778506248566,66.89,81095.21,0.0,0.99995,0.0,0.00779]
[1778506248881,66.89,81097.08,0.0,0.99995,0.0,0.00777]
[1778506249890,66.89,81095.03,0.0,0.99995,0.0,0.00779]
[1778506250897,66.89,81097.29,0.0,0.99995,0.0,0.00777]
[1778506251904,66.89,81101.33,0.0,0.99995,0.0,0.00772]
[1778506253785,66.89,81101.74,0.0,0.99995,0.0,0.00771]
[1778506253794,66.89,81101.74,0.0,0.99995,0.0,0.00771]
[1778506253813,66.89,81101.74,0.0,0.99995,0.0,0.00771]
[1778506253927,66.89,81101.74,0.0,0.99995,0.0,0.00771]
[1778506253918,66.89,81101.13,0.0,0.99995,0.0,0.00772]
[1778506254276,66.89,81101.13,0.0,0.99995,0.0,0.00772]
[1778506254312,66.89,81101.13,0.0,0.99995,0.0,0.00772]
[1778506254335,66.89,81101.13,0.0,0.99995,0.0,0.00772]
[1778506254560,66.89,81101.13,0.0,0.99995,0.0,0.00772]
[1778506254925,66.89,81103.53,0.0,0.99995,0.0,0.00769]
[1778506256565,66.89,81104.13,0.0,0.99995,0.0,0.00769]
[1778506256610,66.89,81104.13,0.0,0.99995,0.0,0.00769]
[1778506256939,66.89,81103.96,0.0,0.99995,0.0,0.00769]
[1778506260568,66.89,81102.59,0.0,0.99995,0.0,0.0077]
[1778506260701,66.89,81102.59,0.0,0.99995,0.0,0.0077]
[1778506260967,66.89,81103.62,0.0,0.99995,0.0,0.00769]
[1778506261974,66.89,81093.59,0.0,0.99995,0.0,0.00781]
[1778506262981,66.89,81092.47,0.0,0.99995,0.0,0.00783]
[1778506264567,66.89,81092.47,0.0,0.99995,0.0,0.00783]
[1778506264698,66.89,81092.47,0.0,0.99995,0.0,0.00783]
[1778506264799,66.89,81097.08,0.0,0.99995,0.0,0.00777]
[1778506264995,66.89,81113.17,0.0,0.99995,0.0,0.00758]
[1778506266002,66.89,81114.17,0.0,0.99995,0.0,0.00757]
[1778506266998,66.89,81114.17,0.0,0.99995,0.0,0.00757]
[1778506267061,66.89,81114.17,0.0,0.99995,0.0,0.00757]
[1778506267069,66.89,81114.17,0.0,0.99995,0.0,0.00757]
[1778506267317,66.89,81114.17,0.0,0.99995,0.0,0.00757]
[1778506267388,66.89,81116.04,0.0,0.99995,0.0,0.00755]
[1778506268580,66.89,81116.04,0.0,0.99995,0.0,0.00755]
[1778506268655,66.89,81116.04,0.0,0.99995,0.0,0.00755]
[1778506268680,66.89,81111.55,0.0,0.99995,0.0,0.0076]
[1778506269025,66.89,81104.97,0.0,0.99995,0.0,0.00768]
[1778506270032,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271221,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271262,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271310,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271381,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271502,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271560,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271616,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271748,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271810,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271867,66.89,81108.46,0.0,0.99995,0.0,0.00763]
[1778506271958,66.89,81107.24,0.0,0.99995,0.0,0.00765]
[1778506272062,66.89,81107.24,0.0,0.99995,0.0,0.00765]
[1778506272072,66.89,81109.75,0.0,0.99995,0.0,0.00762]
[1778506274562,66.89,81111.16,0.0,0.99995,0.0,0.0076]
[1778506274623,66.89,81111.16,0.0,0.99995,0.0,0.0076]
[1778506274724,66.89,81112.88,0.0,0.99995,0.0,0.00758]
[1778506277967,66.89,81112.47,0.0,0.99995,0.0,0.00759]
[1778506278060,66.89,81111.61,0.0,0.99995,0.0,0.0076]
[1778506278087,66.89,81111.61,0.0,0.99995,0.0,0.0076]
[1778506278311,66.89,81111.61,0.0,0.99995,0.0,0.0076]
[1778506278562,66.89,81111.61,0.0,0.99995,0.0,0.0076]
[1778506278698,66.89,81111.61,0.0,0.99995,0.0,0.0076]
[1778506278799,66.89,81110.65,0.0,0.99995,0.0,0.00761]
[1778506279095,66.89,81113.49,0.0,0.99995,0.0,0.00758]
[1778506280568,66.89,81113.49,0.0,0.99995,0.0,0.00758]
[1778506280635,66.89,81113.49,0.0,0.99995,0.0,0.00758]
[1778506280736,66.89,81115.78,0.0,0.99995,0.0,0.00755]
[1778506281109,66.89,81098.25,0.0,0.99995,0.0,0.00776]
[1778506282870,66.89,81098.25,0.0,0.99995,0.0,0.00776]
[1778506282882,66.89,81098.25,0.0,0.99995,0.0,0.00776]
[1778506282884,66.89,81088.81,0.0,0.99995,0.0,0.00787]
[1778506283066,66.89,81088.81,0.0,0.99995,0.0,0.00787]
[1778506283172,66.89,81088.81,0.0,0.99995,0.0,0.00787]
[1778506283249,66.89,81088.9,0.0,0.99995,0.0,0.00787]
[1778506284345,66.89,81088.9,0.0,0.99995,0.0,0.00787]
[1778506284505,66.89,81088.9,0.0,0.99995,0.0,0.00787]
[1778506284562,66.89,81088.9,0.0,0.99995,0.0,0.00787]
[1778506285137,66.89,81086.74,0.0,0.99995,0.0,0.0079]
[1778506286149,66.89,81074.19,0.0,0.99995,0.0,0.00805]
[1778506287154,66.89,81059.52,0.0,0.99995,0.0,0.00823]
[1778506288161,66.89,81055.7,0.0,0.99995,0.0,0.00828]
[1778506289326,66.89,81055.7,0.0,0.99995,0.0,0.00828]
[1778506289332,66.89,81046.03,0.0,0.99994,0.0,0.00841]
[1778506290175,66.89,81044.96,0.0,0.99994,0.0,0.00842]
[1778506291182,66.89,81040.94,0.0,0.99994,0.0,0.00841]
[1778506292189,66.89,81035.6,0.0,0.99994,0.0,0.00848]
[1778506293278,66.89,81035.6,0.0,0.99994,0.0,0.00848]
[1778506293378,66.89,81035.6,0.0,0.99994,0.0,0.00848]
[1778506293407,66.89,81037.7,0.0,0.99994,0.0,0.00846]
[1778506294203,66.89,81041.84,0.0,0.99994,0.0,0.0084]
[1778506295314,66.89,81041.84,0.0,0.99994,0.0,0.0084]
[1778506295415,66.89,81041.84,0.0,0.99994,0.0,0.0084]
[1778506295500,66.89,81036.03,0.0,0.99994,0.0,0.00848]
[1778506296553,66.89,81036.03,0.0,0.99994,0.0,0.00848]
[1778506296557,66.89,81018.44,0.0,0.99994,0.0,0.00871]
[1778506297314,66.89,81018.44,0.0,0.99994,0.0,0.00871]
[1778506297378,66.89,81009.47,0.0,0.99994,0.0,0.00883]
[1778506298231,66.89,81008.7,0.0,0.99994,0.0,0.00884]
[1778506299250,66.89,81016.99,0.0,0.99994,0.0,0.00873]
[1778506300257,66.89,81026.73,0.0,0.99994,0.0,0.0086]
[1778506301262,66.89,81032.77,0.0,0.99994,0.0,0.00852]
[1778506302269,66.89,81016.68,0.0,0.99994,0.0,0.00873]
[1778506303495,66.89,81016.68,0.0,0.99994,0.0,0.00873]
[1778506303502,66.89,81018.89,0.0,0.99994,0.0,0.0087]
[1778506304284,66.89,81018.89,0.0,0.99994,0.0,0.0087]
[1778506304377,66.89,81018.89,0.0,0.99994,0.0,0.0087]
[1778506304637,66.89,81018.89,0.0,0.99994,0.0,0.0087]
[1778506304709,66.89,81019.29,0.0,0.99994,0.0,0.0087]
[1778506306315,66.89,81020.13,0.0,0.99994,0.0,0.00869]
[1778506306496,66.89,81020.13,0.0,0.99994,0.0,0.00869]
[1778506306590,66.89,81022.32,0.0,0.99994,0.0,0.00866]
[1778506307305,66.89,81048.46,0.0,0.99995,0.0,0.00832]
[1778506308315,66.89,81048.46,0.0,0.99995,0.0,0.00832]
[1778506308390,66.89,81048.46,0.0,0.99995,0.0,0.00832]
[1778506308414,66.89,81045.28,0.0,0.99995,0.0,0.00836]
[1778506309319,66.89,81040.58,0.0,0.99994,0.0,0.00842]
[1778506311333,66.89,81043.12,0.0,0.99995,0.0,0.00838]
[1778506312314,66.89,81043.12,0.0,0.99995,0.0,0.00838]
[1778506312438,66.89,81043.12,0.0,0.99995,0.0,0.00838]
[1778506312540,66.89,81037.39,0.0,0.99994,0.0,0.00846]
[1778506313347,66.89,81042.95,0.0,0.99995,0.0,0.00839]
[1778506314116,66.89,81042.95,0.0,0.99995,0.0,0.00839]
[1778506314195,66.89,81042.95,0.0,0.99995,0.0,0.00839]
[1778506314314,66.89,81042.95,0.0,0.99995,0.0,0.00839]
[1778506314352,66.89,81042.95,0.0,0.99995,0.0,0.00839]
[1778506314354,66.89,81042.2,0.0,0.99994,0.0,0.0084]
[1778506315361,66.89,81039.83,0.0,0.99994,0.0,0.00843]
[1778506316368,66.89,81031.09,0.0,0.99994,0.0,0.00854]
[1778506317211,66.89,81031.09,0.0,0.99994,0.0,0.00854]
[1778506317308,66.89,81031.09,0.0,0.99994,0.0,0.00854]
[1778506317471,66.89,81031.09,0.0,0.99994,0.0,0.00854]
[1778506317566,66.89,81022.47,0.0,0.99994,0.0,0.00866]
[1778506318587,66.89,81022.47,0.0,0.99994,0.0,0.00866]
[1778506318688,66.89,81022.47,0.0,0.99994,0.0,0.00866]
[1778506318809,66.89,81022.47,0.0,0.99994,0.0,0.00866]
[1778506320316,66.89,81022.64,0.0,0.99994,0.0,0.00865]
[1778506320377,66.89,81022.64,0.0,0.99994,0.0,0.00865]
[1778506320396,66.89,81020.5,0.0,0.99994,0.0,0.00868]
[1778506321403,66.89,81016.98,0.0,0.99994,0.0,0.00873]
[1778506322410,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323305,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323379,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323560,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323650,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323791,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323812,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323917,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506323947,66.89,81021.5,0.0,0.99994,0.0,0.00867]
[1778506324811,66.89,81021.5,0.0,0.99994,0.0,0.00867]
[1778506324974,66.89,81021.5,0.0,0.99994,0.0,0.00867]
[1778506324907,66.89,81011.71,0.0,0.99994,0.0,0.0088]
[1778506325814,66.89,81011.71,0.0,0.99994,0.0,0.0088]
[1778506325956,66.89,81011.71,0.0,0.99994,0.0,0.0088]
[1778506326064,66.89,81011.52,0.0,0.99994,0.0,0.0088]
[1778506326439,66.89,81013.95,0.0,0.99994,0.0,0.00877]
[1778506327719,66.89,81013.95,0.0,0.99994,0.0,0.00877]
[1778506327844,66.89,81013.95,0.0,0.99994,0.0,0.00877]
[1778506327907,66.89,81026.3,0.0,0.99994,0.0,0.00861]
[1778506328456,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329481,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329559,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329619,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329813,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329948,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506329958,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506330028,66.89,81020.01,0.0,0.99994,0.0,0.00869]
[1778506330040,66.89,81016.01,0.0,0.99994,0.0,0.00874]
[1778506330466,66.89,81027.71,0.0,0.99994,0.0,0.00859]
[1778506332319,66.89,81027.51,0.0,0.99994,0.0,0.00859]
[1778506332423,66.89,81027.51,0.0,0.99994,0.0,0.00859]
[1778506332480,66.89,81028.62,0.0,0.99994,0.0,0.00857]
[1778506333666,66.89,81028.62,0.0,0.99994,0.0,0.00857]
[1778506333768,66.89,81022.34,0.0,0.99994,0.0,0.00866]
[1778506334961,66.89,81022.34,0.0,0.99994,0.0,0.00866]
[1778506335015,66.89,81022.34,0.0,0.99994,0.0,0.00866]
[1778506335062,66.89,81022.34,0.0,0.99994,0.0,0.00866]
[1778506334967,66.89,81011.98,0.0,0.99994,0.0,0.0088]
[1778506335501,66.89,81010.22,0.0,0.99994,0.0,0.00882]
[1778506336508,66.89,81010.52,0.0,0.99994,0.0,0.00882]
[1778506338522,66.89,81007.57,0.0,0.99994,0.0,0.00886]
[1778506339888,66.89,81007.57,0.0,0.99994,0.0,0.00886]
[1778506339897,66.89,81007.57,0.0,0.99994,0.0,0.00886]
[1778506340062,66.89,81007.57,0.0,0.99994,0.0,0.00886]
[1778506339989,66.89,81005.97,0.0,0.99994,0.0,0.00888]
[1778506341543,66.89,81004.49,0.0,0.99994,0.0,0.0089]
[1778506342550,66.89,81001.71,0.0,0.99994,0.0,0.00894]
[1778506343557,66.89,80981.77,0.0,0.99994,0.0,0.00921]
[1778506344564,66.89,80992.17,0.0,0.99994,0.0,0.00907]
[1778506345571,66.89,80997.72,0.0,0.99994,0.0,0.00899]
[1778506346625,66.89,80997.72,0.0,0.99994,0.0,0.00899]
[1778506346759,66.89,80997.72,0.0,0.99994,0.0,0.00899]
[1778506347040,66.89,80997.72,0.0,0.99994,0.0,0.00899]
[1778506346840,66.89,80998.97,0.0,0.99994,0.0,0.00897]
[1778506347585,66.89,81004.32,0.0,0.99994,0.0,0.0089]
[1778506348592,66.89,81001.16,0.0,0.99994,0.0,0.00894]
[1778506349519,66.89,81001.16,0.0,0.99994,0.0,0.00894]
[1778506349564,66.89,81001.16,0.0,0.99994,0.0,0.00894]
[1778506349628,66.89,81001.16,0.0,0.99994,0.0,0.00894]
[1778506349810,66.89,81001.16,0.0,0.99994,0.0,0.00894]
[1778506349825,66.89,80999.03,0.0,0.99994,0.0,0.00897]
[1778506352620,66.89,80998.69,0.0,0.99994,0.0,0.00891]
[1778506353627,66.89,80985.65,0.0,0.99994,0.0,0.00909]
[1778506354990,66.89,80982.33,0.0,0.99994,0.0,0.00914]
[1778506355641,66.89,80988.1,0.0,0.99994,0.0,0.00906]
[1778506356648,66.89,80996.78,0.0,0.99994,0.0,0.00894]
[1778506357724,66.89,80996.78,0.0,0.99994,0.0,0.00894]
[1778506357781,66.89,80996.78,0.0,0.99994,0.0,0.00894]
[1778506357811,66.89,80996.78,0.0,0.99994,0.0,0.00894]
[1778506357892,66.89,80997.59,0.0,0.99994,0.0,0.00893]
[1778506358662,66.89,80996.73,0.0,0.99994,0.0,0.00894]
[1778506359503,66.89,80996.73,0.0,0.99994,0.0,0.00894]
[1778506359669,66.89,81002.32,0.0,0.99994,0.0,0.00887]
[1778506360676,66.89,81000.62,0.0,0.99994,0.0,0.00889]
[1778506361323,66.89,81000.62,0.0,0.99994,0.0,0.00889]
[1778506361467,66.89,81000.62,0.0,0.99994,0.0,0.00889]
[1778506361590,66.89,81000.62,0.0,0.99994,0.0,0.00889]
[1778506361683,66.89,81002.22,0.0,0.99994,0.0,0.00887]
[1778506362690,66.89,81010.45,0.0,0.99994,0.0,0.00875]
[1778506364572,66.89,81009.15,0.0,0.99994,0.0,0.00877]
[1778506365328,66.89,81009.23,0.0,0.99994,0.0,0.00877]
[1778506365711,66.89,81020.35,0.0,0.99994,0.0,0.00862]
[1778506366725,66.89,81048.9,0.0,0.99995,0.0,0.00825]
[1778506367730,66.89,81051.19,0.0,0.99995,0.0,0.00822]
[1778506368357,66.89,81051.19,0.0,0.99995,0.0,0.00822]
[1778506368566,66.89,81051.19,0.0,0.99995,0.0,0.00822]
[1778506368737,66.89,81049.54,0.0,0.99995,0.0,0.00824]
[1778506372765,66.89,81065.87,0.0,0.99995,0.0,0.00804]
[1778506373772,66.89,81056.94,0.0,0.99995,0.0,0.00815]
[1778506374576,66.89,81056.94,0.0,0.99995,0.0,0.00815]
[1778506374779,66.89,81054.28,0.0,0.99995,0.0,0.00818]
[1778506376315,66.89,81053.94,0.0,0.99995,0.0,0.00819]
[1778506376798,66.89,81054.31,0.0,0.99995,0.0,0.00818]
[1778506377400,66.89,81054.31,0.0,0.99995,0.0,0.00818]
[1778506377563,66.89,81054.31,0.0,0.99995,0.0,0.00818]
[1778506377804,66.89,81051.89,0.0,0.99995,0.0,0.00821]
[1778506378310,66.89,81051.89,0.0,0.99995,0.0,0.00821]
[1778506378337,66.89,81051.89,0.0,0.99995,0.0,0.00821]
[1778506379505,66.89,81053.82,0.0,0.99995,0.0,0.00819]
[1778506379818,66.89,81050.57,0.0,0.99995,0.0,0.00823]
[1778506380321,66.89,81050.57,0.0,0.99995,0.0,0.00823]
[1778506380403,66.89,81050.57,0.0,0.99995,0.0,0.00823]
[1778506380566,66.89,81050.57,0.0,0.99995,0.0,0.00823]
[1778506382839,66.89,81034.82,0.0,0.99994,0.0,0.00843]
[1778506383846,66.89,81023.46,0.0,0.99994,0.0,0.00858]
[1778506384319,66.89,81023.46,0.0,0.99994,0.0,0.00858]
[1778506384428,66.89,81023.46,0.0,0.99994,0.0,0.00858]
[1778506384853,66.89,81020.65,0.0,0.99994,0.0,0.00862]
[1778506386867,66.89,81025.82,0.0,0.99994,0.0,0.00855]
[1778506388102,66.89,81025.82,0.0,0.99994,0.0,0.00855]
[1778506388115,66.89,81025.82,0.0,0.99994,0.0,0.00855]
[1778506388266,66.89,81026.79,0.0,0.99994,0.0,0.00854]
[1778506388324,66.89,81026.79,0.0,0.99994,0.0,0.00854]
[1778506388413,66.89,81026.79,0.0,0.99994,0.0,0.00854]
[1778506388884,66.89,81021.12,0.0,0.99994,0.0,0.00861]
[1778506390336,66.89,81020.4,0.0,0.99994,0.0,0.00862]
[1778506390489,66.89,81020.4,0.0,0.99994,0.0,0.00862]
[1778506390906,66.89,81024.13,0.0,0.99994,0.0,0.00857]
[1778506392064,66.89,81024.13,0.0,0.99994,0.0,0.00857]
[1778506392119,66.89,81024.13,0.0,0.99994,0.0,0.00857]
[1778506392084,66.89,81024.42,0.0,0.99994,0.0,0.00857]
[1778506392314,66.89,81024.42,0.0,0.99994,0.0,0.00857]
[1778506392920,66.89,81026.67,0.0,0.99994,0.0,0.00854]
[1778506394316,66.89,81027.66,0.0,0.99994,0.0,0.00853]
[1778506394349,66.89,81027.66,0.0,0.99994,0.0,0.00853]
[1778506394934,66.89,81020.48,0.0,0.99994,0.0,0.00862]
[1778506396666,66.89,81020.96,0.0,0.99994,0.0,0.00861]
[1778506396675,66.89,81020.96,0.0,0.99994,0.0,0.00861]
[1778506396810,66.89,81020.96,0.0,0.99994,0.0,0.00861]
[1778506396948,66.89,81016.91,0.0,0.99994,0.0,0.00867]
[1778506397955,66.89,81022.63,0.0,0.99994,0.0,0.00859]
[1778506399384,66.89,81024.55,0.0,0.99994,0.0,0.00857]
[1778506399420,66.89,81024.55,0.0,0.99994,0.0,0.00857]
[1778506399561,66.89,81024.55,0.0,0.99994,0.0,0.00857]
[1778506399969,66.89,81023.86,0.0,0.99994,0.0,0.00858]
[1778506401496,66.89,81023.33,0.0,0.99994,0.0,0.00858]
[1778506401503,66.89,81023.33,0.0,0.99994,0.0,0.00858]
[1778506401558,66.89,81023.33,0.0,0.99994,0.0,0.00858]
[1778506404680,66.89,81024.31,0.0,0.99994,0.0,0.00857]
[1778506404734,66.89,81024.31,0.0,0.99994,0.0,0.00857]
[1778506404810,66.89,81024.31,0.0,0.99994,0.0,0.00857]
[1778506404840,66.89,81024.31,0.0,0.99994,0.0,0.00857]
[1778506405006,66.89,81029.32,0.0,0.99994,0.0,0.0085]
[1778506407163,66.89,81029.11,0.0,0.99994,0.0,0.00851]
[1778506407019,66.89,81024.36,0.0,0.99994,0.0,0.00857]
[1778506407220,66.89,81024.36,0.0,0.99994,0.0,0.00857]
[1778506407341,66.89,81024.36,0.0,0.99994,0.0,0.00857]
[1778506408026,66.89,81025.61,0.0,0.99994,0.0,0.00855]
[1778506408314,66.89,81025.61,0.0,0.99994,0.0,0.00855]
[1778506408473,66.89,81025.61,0.0,0.99994,0.0,0.00855]
[1778506408576,66.89,81025.61,0.0,0.99994,0.0,0.00855]
[1778506408810,66.89,81025.61,0.0,0.99994,0.0,0.00855]
[1778506411047,66.89,81023.55,0.0,0.99994,0.0,0.00852]
[1778506413968,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506414036,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506414064,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506414068,66.89,81022.49,0.0,0.99994,0.0,0.00853]
[1778506415561,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506415599,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506415744,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506415812,66.89,81022.81,0.0,0.99994,0.0,0.00853]
[1778506416082,66.89,81028.22,0.0,0.99994,0.0,0.00846]
[1778506419839,66.89,81028.92,0.0,0.99994,0.0,0.00845]
[1778506419952,66.89,81028.92,0.0,0.99994,0.0,0.00845]
[1778506420063,66.89,81028.92,0.0,0.99994,0.0,0.00845]
[1778506420110,66.89,81028.67,0.0,0.99994,0.0,0.00845]
[1778506421117,66.89,81019.44,0.0,0.99994,0.0,0.00857]
[1778506422124,66.89,81016.93,0.0,0.99994,0.0,0.00861]
[1778506423131,66.89,81019.41,0.0,0.99994,0.0,0.00857]
[1778506424578,66.89,81020.39,0.0,0.99994,0.0,0.00856]
[1778506425010,66.89,81020.39,0.0,0.99994,0.0,0.00856]
[1778506425145,66.89,81014.08,0.0,0.99994,0.0,0.00864]
[1778506426894,66.89,81012.7,0.0,0.99994,0.0,0.00866]
[1778506427068,66.89,81012.7,0.0,0.99994,0.0,0.00866]
[1778506427159,66.89,81013.24,0.0,0.99994,0.0,0.00866]
[1778506428166,66.89,81019.12,0.0,0.99994,0.0,0.00858]
[1778506430189,66.89,81009.15,0.0,0.99994,0.0,0.00871]
[1778506431191,66.89,80987.11,0.0,0.99994,0.0,0.00901]
[1778506432195,66.89,80984.98,0.0,0.99994,0.0,0.00904]
[1778506433202,66.89,80989.74,0.0,0.99994,0.0,0.00897]
[1778506434209,66.89,80991.81,0.0,0.99994,0.0,0.00895]
[1778506436225,66.89,80994.02,0.0,0.99994,0.0,0.00892]
[1778506437961,66.89,80994.02,0.0,0.99994,0.0,0.00892]
[1778506438010,66.89,80994.02,0.0,0.99994,0.0,0.00892]
[1778506438069,66.89,80994.02,0.0,0.99994,0.0,0.00892]
[1778506438169,66.89,80993.67,0.0,0.99994,0.0,0.00892]
[1778506440251,66.89,80988.79,0.0,0.99994,0.0,0.00899]
[1778506442115,66.89,80988.79,0.0,0.99994,0.0,0.00899]
[1778506442187,66.89,80963.47,0.0,0.99994,0.0,0.00934]
[1778506444534,66.89,80962.96,0.0,0.99994,0.0,0.00935]
[1778506444583,66.89,80967.14,0.0,0.99994,0.0,0.00929]
[1778506445290,66.89,80961.85,0.0,0.99994,0.0,0.00937]
[1778506446297,66.89,80956.55,0.0,0.99994,0.0,0.00944]
[1778506447923,66.89,80956.55,0.0,0.99994,0.0,0.00944]
[1778506448072,66.89,80956.55,0.0,0.99994,0.0,0.00944]
[1778506448117,66.89,80952.09,0.0,0.99994,0.0,0.00951]
[1778506449318,66.89,80941.2,0.0,0.99994,0.0,0.00967]
[1778506450325,66.89,80939.96,0.0,0.99994,0.0,0.00969]
[1778506453286,66.89,80940.57,0.0,0.99994,0.0,0.00968]
[1778506452389,66.89,80910.75,0.0,0.99993,0.0,0.01013]
[1778506453405,66.89,80897.11,0.0,0.99993,0.0,0.01034]
[1778506454372,66.89,80897.11,0.0,0.99993,0.0,0.01034]
[1778506454436,66.89,80899.08,0.0,0.99993,0.0,0.01031]
[1778506456071,66.89,80899.08,0.0,0.99993,0.0,0.01031]
[1778506456181,66.89,80920.86,0.0,0.99993,0.0,0.00997]
[1778506456376,66.89,80912.41,0.0,0.99993,0.0,0.0101]
[1778506457387,66.89,80926.06,0.0,0.99993,0.0,0.00989]
[1778506458391,66.89,80940.82,0.0,0.99994,0.0,0.00967]
[1778506459398,66.89,80941.57,0.0,0.99994,0.0,0.00966]
[1778506460441,66.89,80941.57,0.0,0.99994,0.0,0.00966]
[1778506460567,66.89,80941.57,0.0,0.99994,0.0,0.00966]
[1778506460641,66.89,80940.25,0.0,0.99994,0.0,0.00968]
[1778506462419,66.89,80937.63,0.0,0.99994,0.0,0.00972]
[1778506464433,66.89,80940.83,0.0,0.99994,0.0,0.00967]
[1778506466452,66.89,80940.83,0.0,0.99994,0.0,0.00967]
[1778506470272,66.89,80940.15,0.0,0.99994,0.0,0.00968]
[1778506470487,66.89,80944.39,0.0,0.99994,0.0,0.00962]
[1778506471495,66.89,80952.65,0.0,0.99994,0.0,0.00943]
[1778506472875,66.89,80952.65,0.0,0.99994,0.0,0.00943]
[1778506472926,66.89,80952.65,0.0,0.99994,0.0,0.00943]
[1778506473070,66.89,80952.65,0.0,0.99994,0.0,0.00943]
[1778506473081,66.89,80949.8,0.0,0.99994,0.0,0.00947]
[1778506473509,66.89,80956.01,0.0,0.99994,0.0,0.00938]
[1778506475134,66.89,80956.01,0.0,0.99994,0.0,0.00938]
[1778506475200,66.89,80954.01,0.0,0.99994,0.0,0.00941]
[1778506475321,66.89,80954.01,0.0,0.99994,0.0,0.00941]
[1778506475459,66.89,80954.01,0.0,0.99994,0.0,0.00941]
[1778506475606,66.89,80954.01,0.0,0.99994,0.0,0.00941]
[1778506475664,66.89,80958.35,0.0,0.99994,0.0,0.00935]
[1778506477692,66.89,80959.06,0.0,0.99994,0.0,0.00934]
[1778506477807,66.89,80959.06,0.0,0.99994,0.0,0.00934]
[1778506477951,66.89,80959.06,0.0,0.99994,0.0,0.00934]
[1778506478063,66.89,80959.06,0.0,0.99994,0.0,0.00934]
[1778506478163,66.89,80958.19,0.0,0.99994,0.0,0.00935]
[1778506481565,66.89,80944.83,0.0,0.99994,0.0,0.00955]
[1778506482573,66.89,80937.86,0.0,0.99994,0.0,0.00965]
[1778506484183,66.89,80937.86,0.0,0.99994,0.0,0.00965]
[1778506484586,66.89,80919.85,0.0,0.99993,0.0,0.00992]
[1778506485593,66.89,80917.16,0.0,0.99993,0.0,0.00996]
[1778506488094,66.89,80916.36,0.0,0.99993,0.0,0.00997]
[1778506488187,66.89,80904.2,0.0,0.99993,0.0,0.01016]
[1778506488614,66.89,80908.91,0.0,0.99993,0.0,0.01009]
[1778506490628,66.89,80913.97,0.0,0.99993,0.0,0.01001]
[1778506491635,66.89,80910.57,0.0,0.99993,0.0,0.01006]
[1778506493686,66.89,80911.19,0.0,0.99993,0.0,0.01005]
[1778506493801,66.89,80911.19,0.0,0.99993,0.0,0.01005]
[1778506493814,66.89,80911.19,0.0,0.99993,0.0,0.01005]
[1778506493893,66.89,80909.44,0.0,0.99993,0.0,0.01008]
[1778506494656,66.89,80901.44,0.0,0.99993,0.0,0.0102]
[1778506495663,66.89,80899.09,0.0,0.99993,0.0,0.01024]
[1778506496670,66.89,80897.28,0.0,0.99993,0.0,0.01027]
[1778506497677,66.89,80891.42,0.0,0.99993,0.0,0.01036]
[1778506498684,66.89,80888.66,0.0,0.99993,0.0,0.0104]
[1778506499691,66.89,80890.74,0.0,0.99993,0.0,0.01037]
[1778506500698,66.89,80883.84,0.0,0.99993,0.0,0.01048]
[1778506501705,66.89,80885.74,0.0,0.99993,0.0,0.01045]
[1778506502713,66.89,80890.47,0.0,0.99993,0.0,0.01037]
[1778506503720,66.89,80879.28,0.0,0.99993,0.0,0.01055]
[1778506504727,66.89,80866.44,0.0,0.99993,0.0,0.01076]
[1778506505673,66.89,80866.44,0.0,0.99993,0.0,0.01076]
[1778506505734,66.89,80866.71,0.0,0.99993,0.0,0.01076]
[1778506506741,66.89,80862.34,0.0,0.99993,0.0,0.01083]
[1778506507748,66.89,80858.14,0.0,0.99993,0.0,0.0109]
[1778506508585,66.89,80858.14,0.0,0.99993,0.0,0.0109]
[1778506508872,66.89,80858.14,0.0,0.99993,0.0,0.0109]
[1778506508958,66.89,80856.57,0.0,0.99993,0.0,0.01092]
[1778506509763,66.89,80847.55,0.0,0.99993,0.0,0.01107]
[1778506510770,66.89,80843.22,0.0,0.99993,0.0,0.01115]
[1778506511777,66.89,80840.35,0.0,0.99993,0.0,0.01119]
[1778506512357,66.89,80840.35,0.0,0.99993,0.0,0.01119]
[1778506512582,66.89,80840.35,0.0,0.99993,0.0,0.01119]
[1778506512784,66.89,80837.88,0.0,0.99992,0.0,0.01124]
[1778506513791,66.89,80835.07,0.0,0.99992,0.0,0.01128]
[1778506517819,66.89,80844.69,0.0,0.99993,0.0,0.01112]
[1778506518834,66.89,80856.73,0.0,0.99993,0.0,0.01092]
[1778506519840,66.89,80854.07,0.0,0.99993,0.0,0.01096]
[1778506520847,66.89,80852.34,0.0,0.99993,0.0,0.01099]
[1778506521854,66.89,80860.49,0.0,0.99993,0.0,0.01086]
[1778506522861,66.89,80867.41,0.0,0.99993,0.0,0.01074]
[1778506523868,66.89,80875.98,0.0,0.99993,0.0,0.0106]
[1778506524875,66.89,80882.74,0.0,0.99993,0.0,0.0105]
[1778506525882,66.89,80877.96,0.0,0.99993,0.0,0.01057]
[1778506527896,66.89,80880.0,0.0,0.99993,0.0,0.01054]
[1778506528890,66.89,80880.0,0.0,0.99993,0.0,0.01054]
[1778506528957,66.89,80880.0,0.0,0.99993,0.0,0.01054]
[1778506529061,66.89,80880.0,0.0,0.99993,0.0,0.01054]
[1778506529161,66.89,80880.03,0.0,0.99993,0.0,0.01054]
[1778506530918,66.89,80881.87,0.0,0.99993,0.0,0.01051]
[1778506531925,66.89,80888.73,0.0,0.99993,0.0,0.01033]
[1778506532935,66.89,80894.13,0.0,0.99993,0.0,0.01024]
[1778506533942,66.89,80882.47,0.0,0.99993,0.0,0.01043]
[1778506536168,66.89,80882.7,0.0,0.99993,0.0,0.01042]
[1778506536192,66.89,80882.7,0.0,0.99993,0.0,0.01042]
[1778506536312,66.89,80882.7,0.0,0.99993,0.0,0.01042]
[1778506536240,66.89,80883.7,0.0,0.99993,0.0,0.01041]
[1778506536444,66.89,80883.7,0.0,0.99993,0.0,0.01041]
[1778506536963,66.89,80884.25,0.0,0.99993,0.0,0.0104]
[1778506538566,66.89,80884.75,0.0,0.99993,0.0,0.01039]
[1778506538600,66.89,80884.75,0.0,0.99993,0.0,0.01039]
[1778506538977,66.89,80893.61,0.0,0.99993,0.0,0.01025]
[1778506539984,66.89,80900.15,0.0,0.99993,0.0,0.01015]
[1778506541998,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506542566,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506542672,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506543198,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506543315,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506543327,66.89,80893.1,0.0,0.99993,0.0,0.01026]
[1778506543300,66.89,80891.77,0.0,0.99993,0.0,0.01028]
[1778506543559,66.89,80891.77,0.0,0.99993,0.0,0.01028]
[1778506544027,66.89,80883.79,0.0,0.99993,0.0,0.01041]
[1778506544562,66.89,80883.79,0.0,0.99993,0.0,0.01041]
[1778506544731,66.89,80883.79,0.0,0.99993,0.0,0.01041]
[1778506545034,66.89,80867.64,0.0,0.99993,0.0,0.01067]
[1778506546029,66.89,80856.73,0.0,0.99993,0.0,0.01084]
[1778506546570,66.89,80856.73,0.0,0.99993,0.0,0.01084]
[1778506546689,66.89,80856.73,0.0,0.99993,0.0,0.01084]
[1778506547042,66.89,80858.8,0.0,0.99993,0.0,0.01081]
[1778506548047,66.89,80867.92,0.0,0.99993,0.0,0.01066]
[1778506549054,66.89,80875.19,0.0,0.99993,0.0,0.01054]
[1778506550061,66.89,80888.64,0.0,0.99993,0.0,0.01033]
[1778506550559,66.89,80888.64,0.0,0.99993,0.0,0.01033]
[1778506550691,66.89,80888.64,0.0,0.99993,0.0,0.01033]
[1778506551068,66.89,80899.58,0.0,0.99993,0.0,0.01016]
[1778506552075,66.89,80894.46,0.0,0.99993,0.0,0.01024]
[1778506552567,66.89,80894.46,0.0,0.99993,0.0,0.01024]
[1778506552694,66.89,80894.46,0.0,0.99993,0.0,0.01024]
[1778506553082,66.89,80893.33,0.0,0.99993,0.0,0.01026]
[1778506554876,66.89,80892.41,0.0,0.99993,0.0,0.01027]
[1778506554937,66.89,80892.41,0.0,0.99993,0.0,0.01027]
[1778506554968,66.89,80892.41,0.0,0.99993,0.0,0.01027]
[1778506555096,66.89,80889.48,0.0,0.99993,0.0,0.01032]
[1778506556132,66.89,80889.48,0.0,0.99993,0.0,0.01032]
[1778506556269,66.89,80889.48,0.0,0.99993,0.0,0.01032]
[1778506556310,66.89,80889.48,0.0,0.99993,0.0,0.01032]
[1778506556255,66.89,80885.86,0.0,0.99993,0.0,0.01037]
[1778506556411,66.89,80885.86,0.0,0.99993,0.0,0.01037]
[1778506557110,66.89,80886.64,0.0,0.99993,0.0,0.01036]
[1778506558117,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506558565,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506558621,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506558765,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506558811,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506558917,66.89,80880.04,0.0,0.99993,0.0,0.01047]
[1778506559124,66.89,80879.26,0.0,0.99993,0.0,0.01048]
[1778506560131,66.89,80863.91,0.0,0.99993,0.0,0.01073]
[1778506561138,66.89,80861.27,0.0,0.99993,0.0,0.01077]
[1778506562145,66.89,80859.56,0.0,0.99993,0.0,0.0108]
[1778506562562,66.89,80859.56,0.0,0.99993,0.0,0.0108]
[1778506562670,66.89,80859.56,0.0,0.99993,0.0,0.0108]
[1778506563153,66.89,80853.34,0.0,0.99993,0.0,0.0109]
[1778506564160,66.89,80862.23,0.0,0.99993,0.0,0.01075]
[1778506566176,66.89,80868.83,0.0,0.99993,0.0,0.01065]
[1778506566560,66.89,80868.83,0.0,0.99993,0.0,0.01065]
[1778506566676,66.89,80868.83,0.0,0.99993,0.0,0.01065]
[1778506567183,66.89,80869.16,0.0,0.99993,0.0,0.01064]
[1778506568190,66.89,80875.85,0.0,0.99993,0.0,0.01053]
[1778506569308,66.89,80875.85,0.0,0.99993,0.0,0.01053]
[1778506569316,66.89,80875.85,0.0,0.99993,0.0,0.01053]
[1778506569470,66.89,80875.38,0.0,0.99993,0.0,0.01054]
[1778506569561,66.89,80875.38,0.0,0.99993,0.0,0.01054]
[1778506569611,66.89,80875.38,0.0,0.99993,0.0,0.01054]
[1778506570204,66.89,80873.43,0.0,0.99993,0.0,0.01057]
[1778506571211,66.89,80866.25,0.0,0.99993,0.0,0.01069]
[1778506572218,66.89,80864.72,0.0,0.99993,0.0,0.01071]
[1778506572506,66.89,80864.72,0.0,0.99993,0.0,0.01071]
[1778506572566,66.89,80864.72,0.0,0.99993,0.0,0.01071]
[1778506572597,66.89,80864.72,0.0,0.99993,0.0,0.01071]
[1778506573225,66.89,80853.68,0.0,0.99993,0.0,0.01089]
[1778506574232,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506574711,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506574803,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506574811,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506574931,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506575041,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506575310,66.89,80849.13,0.0,0.99993,0.0,0.01097]
[1778506575320,66.89,80836.3,0.0,0.99993,0.0,0.01119]
[1778506575399,66.89,80836.3,0.0,0.99993,0.0,0.01119]
[1778506577258,66.89,80840.45,0.0,0.99993,0.0,0.01112]
[1778506578264,66.89,80832.96,0.0,0.99992,0.0,0.01124]
[1778506578590,66.89,80832.96,0.0,0.99992,0.0,0.01124]
[1778506578951,66.89,80832.96,0.0,0.99992,0.0,0.01124]
[1778506579217,66.89,80832.96,0.0,0.99992,0.0,0.01124]
[1778506579316,66.89,80822.43,0.0,0.99992,0.0,0.01142]
[1778506580281,66.89,80824.23,0.0,0.99992,0.0,0.01139]
[1778506580582,66.89,80824.23,0.0,0.99992,0.0,0.01139]
[1778506580600,66.89,80824.23,0.0,0.99992,0.0,0.01139]
[1778506581288,66.89,80835.58,0.0,0.99992,0.0,0.0112]
[1778506582295,66.89,80837.04,0.0,0.99993,0.0,0.01117]
[1778506582568,66.89,80837.04,0.0,0.99993,0.0,0.01117]
[1778506582701,66.89,80837.04,0.0,0.99993,0.0,0.01117]
[1778506583306,66.89,80838.67,0.0,0.99993,0.0,0.01115]
[1778506584310,66.89,80833.82,0.0,0.99992,0.0,0.01123]
[1778506584722,66.89,80833.82,0.0,0.99992,0.0,0.01123]
[1778506584790,66.89,80833.82,0.0,0.99992,0.0,0.01123]
[1778506584810,66.89,80833.82,0.0,0.99992,0.0,0.01123]
[1778506584928,66.89,80833.82,0.0,0.99992,0.0,0.01123]
[1778506585317,66.89,80834.41,0.0,0.99992,0.0,0.01122]
[1778506586324,66.89,80836.77,0.0,0.99993,0.0,0.01118]
[1778506587331,66.89,80845.01,0.0,0.99993,0.0,0.01104]
[1778506588561,66.89,80845.32,0.0,0.99993,0.0,0.01103]
[1778506588705,66.89,80845.32,0.0,0.99993,0.0,0.01103]
[1778506589186,66.89,80845.32,0.0,0.99993,0.0,0.01103]
[1778506589217,66.89,80845.32,0.0,0.99993,0.0,0.01103]
[1778506589311,66.89,80845.32,0.0,0.99993,0.0,0.01103]
[1778506589345,66.89,80843.33,0.0,0.99993,0.0,0.01107]
[1778506590352,66.89,80838.75,0.0,0.99993,0.0,0.01114]
[1778506591618,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506591724,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506591810,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506591868,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506591995,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506592066,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506592138,66.89,80839.67,0.0,0.99993,0.0,0.01105]
[1778506592366,66.89,80840.19,0.0,0.99993,0.0,0.01104]
[1778506593373,66.89,80836.76,0.0,0.99993,0.0,0.0111]
[1778506593744,66.89,80836.76,0.0,0.99993,0.0,0.0111]
[1778506593759,66.89,80836.76,0.0,0.99993,0.0,0.0111]
[1778506593810,66.89,80836.76,0.0,0.99993,0.0,0.0111]
[1778506594380,66.89,80835.22,0.0,0.99993,0.0,0.01113]
[1778506594561,66.89,80835.22,0.0,0.99993,0.0,0.01113]
[1778506594668,66.89,80835.22,0.0,0.99993,0.0,0.01113]
[1778506595388,66.89,80829.99,0.0,0.99992,0.0,0.01122]
[1778506596560,66.89,80829.99,0.0,0.99992,0.0,0.01122]
[1778506596629,66.89,80829.99,0.0,0.99992,0.0,0.01122]
[1778506596730,66.89,80827.18,0.0,0.99992,0.0,0.01126]
[1778506597931,66.89,80827.18,0.0,0.99992,0.0,0.01126]
[1778506598278,66.89,80827.18,0.0,0.99992,0.0,0.01126]
[1778506598309,66.89,80827.18,0.0,0.99992,0.0,0.01126]
[1778506598335,66.89,80827.18,0.0,0.99992,0.0,0.01126]
[1778506598303,66.89,80824.71,0.0,0.99992,0.0,0.01131]
[1778506598562,66.89,80824.71,0.0,0.99992,0.0,0.01131]
[1778506598570,66.89,80827.98,0.0,0.99992,0.0,0.01125]
[1778506599606,66.89,80835.02,0.0,0.99993,0.0,0.01113]
[1778506600422,66.89,80840.16,0.0,0.99993,0.0,0.01104]
[1778506602321,66.89,80840.16,0.0,0.99993,0.0,0.01104]
[1778506602384,66.89,80840.16,0.0,0.99993,0.0,0.01104]
[1778506601429,66.89,80836.1,0.0,0.99993,0.0,0.01111]
[1778506602517,66.89,80836.1,0.0,0.99993,0.0,0.01111]
[1778506602560,66.89,80836.1,0.0,0.99993,0.0,0.01111]
[1778506603443,66.89,80833.44,0.0,0.99993,0.0,0.01116]
[1778506604450,66.89,80847.9,0.0,0.99993,0.0,0.01091]
[1778506605457,66.89,80844.59,0.0,0.99993,0.0,0.01097]
[1778506606756,66.89,80844.59,0.0,0.99993,0.0,0.01097]
[1778506606811,66.89,80844.59,0.0,0.99993,0.0,0.01097]
[1778506606820,66.89,80844.59,0.0,0.99993,0.0,0.01097]
[1778506607065,66.89,80844.59,0.0,0.99993,0.0,0.01097]
[1778506607081,66.89,80845.51,0.0,0.99993,0.0,0.01095]
[1778506607471,66.89,80850.22,0.0,0.99993,0.0,0.01088]
[1778506608478,66.89,80842.74,0.0,0.99993,0.0,0.011]
[1778506609485,66.89,80833.2,0.0,0.99993,0.0,0.01116]
[1778506610677,66.89,80833.2,0.0,0.99993,0.0,0.01116]
[1778506610687,66.89,80833.2,0.0,0.99993,0.0,0.01116]
[1778506610817,66.89,80833.2,0.0,0.99993,0.0,0.01116]
[1778506610916,66.89,80837.38,0.0,0.99993,0.0,0.01109]
[1778506612506,66.89,80838.46,0.0,0.99993,0.0,0.01107]
[1778506613514,66.89,80837.6,0.0,0.99993,0.0,0.01109]
[1778506615293,66.89,80837.6,0.0,0.99993,0.0,0.01109]
[1778506615390,66.89,80823.63,0.0,0.99992,0.0,0.01132]
[1778506615447,66.89,80823.63,0.0,0.99992,0.0,0.01132]
[1778506615809,66.89,80823.63,0.0,0.99992,0.0,0.01132]
[1778506615848,66.89,80821.32,0.0,0.99992,0.0,0.01136]
[1778506616534,66.89,80819.39,0.0,0.99992,0.0,0.0114]
[1778506617588,66.89,80798.46,0.0,0.99992,0.0,0.01176]
[1778506618903,66.89,80798.46,0.0,0.99992,0.0,0.01176]
[1778506619170,66.89,80798.46,0.0,0.99992,0.0,0.01176]
[1778506619213,66.89,80788.88,0.0,0.99992,0.0,0.01194]
[1778506619564,66.89,80787.63,0.0,0.99992,0.0,0.01196]
[1778506621329,66.89,80787.63,0.0,0.99992,0.0,0.01196]
[1778506621367,66.89,80790.48,0.0,0.99992,0.0,0.01191]
[1778506621592,66.89,80790.48,0.0,0.99992,0.0,0.01191]
[1778506621808,66.89,80790.48,0.0,0.99992,0.0,0.01191]
[1778506621836,66.89,80783.28,0.0,0.99992,0.0,0.01204]
[1778506622585,66.89,80775.62,0.0,0.99992,0.0,0.01218]
[1778506623592,66.89,80774.61,0.0,0.99992,0.0,0.0122]
[1778506624599,66.89,80781.83,0.0,0.99992,0.0,0.01206]
[1778506626133,66.89,80781.83,0.0,0.99992,0.0,0.01206]
[1778506626187,66.89,80794.86,0.0,0.99992,0.0,0.01183]
[1778506626613,66.89,80787.34,0.0,0.99992,0.0,0.01196]
[1778506628627,66.89,80784.88,0.0,0.99992,0.0,0.01201]
[1778506629634,66.89,80788.35,0.0,0.99992,0.0,0.01195]
[1778506630641,66.89,80758.41,0.0,0.99992,0.0,0.0125]
[1778506631648,66.89,80765.77,0.0,0.99992,0.0,0.01236]
[1778506632655,66.89,80762.42,0.0,0.99992,0.0,0.01242]
[1778506633776,66.89,80775.66,0.0,0.99992,0.0,0.01218]
[1778506634669,66.89,80769.66,0.0,0.99992,0.0,0.01229]
[1778506635676,66.89,80778.71,0.0,0.99992,0.0,0.01212]
[1778506636684,66.89,80787.39,0.0,0.99992,0.0,0.01196]
[1778506637691,66.89,80785.04,0.0,0.99992,0.0,0.01201]
[1778506638698,66.89,80787.16,0.0,0.99992,0.0,0.01197]
[1778506639705,66.89,80792.67,0.0,0.99992,0.0,0.01187]
[1778506640725,66.89,80812.39,0.0,0.99992,0.0,0.01152]
[1778506641721,66.89,80819.24,0.0,0.99992,0.0,0.0114]
[1778506642728,66.89,80821.66,0.0,0.99992,0.0,0.01136]
[1778506643735,66.89,80829.22,0.0,0.99992,0.0,0.01123]
[1778506644742,66.89,80826.35,0.0,0.99992,0.0,0.01128]
[1778506645749,66.89,80833.92,0.0,0.99993,0.0,0.01115]
[1778506646756,66.89,80837.68,0.0,0.99993,0.0,0.01109]
[1778506647764,66.89,80843.59,0.0,0.99993,0.0,0.01099]
[1778506649793,66.89,80831.76,0.0,0.99992,0.0,0.01119]
[1778506650785,66.89,80827.17,0.0,0.99992,0.0,0.01126]
[1778506652220,66.89,80833.44,0.0,0.99993,0.0,0.01108]
[1778506652940,66.89,80836.67,0.0,0.99993,0.0,0.01103]
[1778506653806,66.89,80832.95,0.0,0.99993,0.0,0.01109]
[1778506654580,66.89,80832.95,0.0,0.99993,0.0,0.01109]
[1778506654813,66.89,80834.22,0.0,0.99993,0.0,0.01107]
[1778506655816,66.89,80834.22,0.0,0.99993,0.0,0.01107]
[1778506656245,66.89,80834.22,0.0,0.99993,0.0,0.01107]
[1778506656315,66.89,80834.22,0.0,0.99993,0.0,0.01107]
[1778506656341,66.89,80820.62,0.0,0.99992,0.0,0.0113]
[1778506656827,66.89,80805.43,0.0,0.99992,0.0,0.01156]
[1778506657837,66.89,80789.94,0.0,0.99992,0.0,0.01184]
[1778506658844,66.89,80793.13,0.0,0.99992,0.0,0.01178]
[1778506663880,66.89,80793.01,0.0,0.99992,0.0,0.01178]
[1778506664888,66.89,80790.15,0.0,0.99992,0.0,0.01183]
[1778506665894,66.89,80767.65,0.0,0.99992,0.0,0.01224]
[1778506666901,66.89,80769.37,0.0,0.99992,0.0,0.01221]
[1778506667921,66.89,80758.08,0.0,0.99992,0.0,0.01242]
[1778506668924,66.89,80744.56,0.0,0.99991,0.0,0.01268]
[1778506669931,66.89,80740.17,0.0,0.99991,0.0,0.01276]
[1778506670939,66.89,80743.97,0.0,0.99991,0.0,0.01269]
[1778506671945,66.89,80761.52,0.0,0.99992,0.0,0.01236]
[1778506672953,66.89,80770.07,0.0,0.99992,0.0,0.0122]
[1778506673959,66.89,80766.62,0.0,0.99992,0.0,0.01226]
[1778506675980,66.89,80760.97,0.0,0.99992,0.0,0.01237]
[1778506677396,66.89,80748.69,0.0,0.99991,0.0,0.0126]
[1778506677994,66.89,80739.78,0.0,0.99991,0.0,0.01277]
[1778506680020,66.89,80741.84,0.0,0.99991,0.0,0.01273]
[1778506682559,66.89,80740.77,0.0,0.99991,0.0,0.01275]
[1778506682679,66.89,80740.77,0.0,0.99991,0.0,0.01275]
[1778506682815,66.89,80740.77,0.0,0.99991,0.0,0.01275]
[1778506683816,66.89,80741.49,0.0,0.99991,0.0,0.01273]
[1778506683926,66.89,80741.49,0.0,0.99991,0.0,0.01273]
[1778506684041,66.89,80741.46,0.0,0.99991,0.0,0.01273]
[1778506685048,66.89,80744.72,0.0,0.99991,0.0,0.01267]
[1778506686055,66.89,80750.77,0.0,0.99992,0.0,0.01256]
[1778506687062,66.89,80755.26,0.0,0.99992,0.0,0.01247]
[1778506688069,66.89,80757.78,0.0,0.99992,0.0,0.01243]
[1778506690105,66.89,80771.54,0.0,0.99992,0.0,0.01217]
[1778506690758,66.89,80771.54,0.0,0.99992,0.0,0.01217]
[1778506691095,66.89,80786.47,0.0,0.99992,0.0,0.0119]
[1778506692102,66.89,80797.43,0.0,0.99992,0.0,0.0117]
[1778506693109,66.89,80805.55,0.0,0.99992,0.0,0.01156]
[1778506694465,66.89,80805.55,0.0,0.99992,0.0,0.01156]
[1778506694116,66.89,80798.77,0.0,0.99992,0.0,0.01168]
[1778506696132,66.89,80800.85,0.0,0.99992,0.0,0.01164]
[1778506697354,66.89,80797.25,0.0,0.99992,0.0,0.01171]
[1778506699153,66.89,80800.63,0.0,0.99992,0.0,0.01165]
[1778506700160,66.89,80803.55,0.0,0.99992,0.0,0.01159]
[1778506703099,66.89,80802.85,0.0,0.99992,0.0,0.01161]
[1778506703212,66.89,80802.85,0.0,0.99992,0.0,0.01161]
[1778506703311,66.89,80802.85,0.0,0.99992,0.0,0.01161]
[1778506703411,66.89,80806.85,0.0,0.99992,0.0,0.01154]
[1778506704191,66.89,80802.87,0.0,0.99992,0.0,0.01161]
[1778506707072,66.89,80803.87,0.0,0.99992,0.0,0.01159]
[1778506707167,66.89,80803.87,0.0,0.99992,0.0,0.01159]
[1778506707311,66.89,80803.87,0.0,0.99992,0.0,0.01159]
[1778506707410,66.89,80804.07,0.0,0.99992,0.0,0.01159]
[1778506708219,66.89,80806.04,0.0,0.99992,0.0,0.01155]
[1778506710233,66.89,80815.35,0.0,0.99992,0.0,0.01139]
[1778506711168,66.89,80815.35,0.0,0.99992,0.0,0.01139]
[1778506711178,66.89,80815.35,0.0,0.99992,0.0,0.01139]
[1778506711310,66.89,80815.35,0.0,0.99992,0.0,0.01139]
[1778506711318,66.89,80815.35,0.0,0.99992,0.0,0.01139]
[1778506711327,66.89,80816.6,0.0,0.99992,0.0,0.01129]
[1778506712247,66.89,80822.13,0.0,0.99992,0.0,0.01119]
[1778506714139,66.89,80822.9,0.0,0.99992,0.0,0.01118]
[1778506714295,66.89,80822.9,0.0,0.99992,0.0,0.01118]
[1778506714311,66.89,80822.9,0.0,0.99992,0.0,0.01118]
[1778506714320,66.89,80823.57,0.0,0.99993,0.0,0.01117]
[1778506714582,66.89,80823.57,0.0,0.99993,0.0,0.01117]
[1778506714627,66.89,80823.57,0.0,0.99993,0.0,0.01117]
[1778506715271,66.89,80827.18,0.0,0.99993,0.0,0.01111]
[1778506716284,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506716559,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506716674,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506716798,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506716809,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506716919,66.89,80833.38,0.0,0.99993,0.0,0.011]
[1778506717287,66.89,80839.75,0.0,0.99993,0.0,0.0109]
[1778506720308,66.89,80843.35,0.0,0.99993,0.0,0.01084]
[1778506720561,66.89,80843.35,0.0,0.99993,0.0,0.01084]
[1778506720611,66.89,80843.35,0.0,0.99993,0.0,0.01084]
[1778506722322,66.89,80838.37,0.0,0.99993,0.0,0.01092]
[1778506723329,66.89,80835.82,0.0,0.99993,0.0,0.01096]
[1778506724336,66.89,80832.44,0.0,0.99993,0.0,0.01102]
[1778506724562,66.89,80832.44,0.0,0.99993,0.0,0.01102]
[1778506724662,66.89,80832.44,0.0,0.99993,0.0,0.01102]
[1778506725343,66.89,80824.47,0.0,0.99993,0.0,0.01115]
[1778506726563,66.89,80826.17,0.0,0.99993,0.0,0.01113]
[1778506726585,66.89,80826.17,0.0,0.99993,0.0,0.01113]
[1778506727912,66.89,80825.28,0.0,0.99993,0.0,0.01114]
[1778506728020,66.89,80825.28,0.0,0.99993,0.0,0.01114]
[1778506728065,66.89,80825.28,0.0,0.99993,0.0,0.01114]
[1778506728364,66.89,80824.28,0.0,0.99993,0.0,0.01116]
[1778506728563,66.89,80824.28,0.0,0.99993,0.0,0.01116]
[1778506728631,66.89,80824.28,0.0,0.99993,0.0,0.01116]
[1778506730565,66.89,80825.79,0.0,0.99993,0.0,0.01113]
[1778506730680,66.89,80825.79,0.0,0.99993,0.0,0.01113]
[1778506732393,66.89,80812.73,0.0,0.99992,0.0,0.01136]
[1778506733735,66.89,80813.3,0.0,0.99992,0.0,0.01135]
[1778506733773,66.89,80813.3,0.0,0.99992,0.0,0.01135]
[1778506733810,66.89,80813.3,0.0,0.99992,0.0,0.01135]
[1778506733922,66.89,80813.3,0.0,0.99992,0.0,0.01135]
[1778506734407,66.89,80813.4,0.0,0.99992,0.0,0.01134]
[1778506735414,66.89,80804.74,0.0,0.99992,0.0,0.01149]
[1778506736562,66.89,80805.49,0.0,0.99992,0.0,0.01148]
[1778506736672,66.89,80805.49,0.0,0.99992,0.0,0.01148]
[1778506736777,66.89,80805.49,0.0,0.99992,0.0,0.01148]
[1778506736785,66.89,80805.49,0.0,0.99992,0.0,0.01148]
[1778506736813,66.89,80805.49,0.0,0.99992,0.0,0.01148]
[1778506737428,66.89,80804.83,0.0,0.99992,0.0,0.01149]
[1778506738435,66.89,80808.2,0.0,0.99992,0.0,0.01143]
[1778506739442,66.89,80803.98,0.0,0.99992,0.0,0.01151]
[1778506740091,66.89,80803.98,0.0,0.99992,0.0,0.01151]
[1778506740099,66.89,80803.98,0.0,0.99992,0.0,0.01151]
[1778506740312,66.89,80803.98,0.0,0.99992,0.0,0.01151]
[1778506740403,66.89,80803.98,0.0,0.99992,0.0,0.01151]
[1778506741554,66.89,80801.85,0.0,0.99992,0.0,0.01154]
[1778506741561,66.89,80801.85,0.0,0.99992,0.0,0.01154]
[1778506741613,66.89,80801.85,0.0,0.99992,0.0,0.01154]
[1778506741815,66.89,80801.85,0.0,0.99992,0.0,0.01154]
[1778506742463,66.89,80803.38,0.0,0.99992,0.0,0.01152]
[1778506742559,66.89,80803.38,0.0,0.99992,0.0,0.01152]
[1778506742752,66.89,80803.38,0.0,0.99992,0.0,0.01152]
[1778506744560,66.89,80804.15,0.0,0.99992,0.0,0.0115]
[1778506744667,66.89,80804.15,0.0,0.99992,0.0,0.0115]
[1778506744796,66.89,80804.15,0.0,0.99992,0.0,0.0115]
[1778506744807,66.89,80804.15,0.0,0.99992,0.0,0.0115]
[1778506744838,66.89,80804.15,0.0,0.99992,0.0,0.0115]
[1778506747240,66.89,80804.82,0.0,0.99992,0.0,0.01149]
[1778506747312,66.89,80804.82,0.0,0.99992,0.0,0.01149]
[1778506747366,66.89,80804.82,0.0,0.99992,0.0,0.01149]
[1778506747498,66.89,80801.55,0.0,0.99992,0.0,0.01155]
[1778506747567,66.89,80801.55,0.0,0.99992,0.0,0.01155]
[1778506748562,66.89,80801.57,0.0,0.99992,0.0,0.01155]
[1778506748725,66.89,80801.57,0.0,0.99992,0.0,0.01155]
[1778506750563,66.89,80801.08,0.0,0.99992,0.0,0.01156]
[1778506750717,66.89,80801.08,0.0,0.99992,0.0,0.01156]
[1778506754561,66.89,80802.61,0.0,0.99992,0.0,0.01153]
[1778506754753,66.89,80801.16,0.0,0.99992,0.0,0.01156]
[1778506756355,66.89,80802.61,0.0,0.99992,0.0,0.01153]
[1778506756421,66.89,80802.61,0.0,0.99992,0.0,0.01153]
[1778506756561,66.89,80802.61,0.0,0.99992,0.0,0.01153]
[1778506756562,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506756669,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506756826,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506757063,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506757184,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506761407,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506761523,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506761559,66.89,80802.87,0.0,0.99992,0.0,0.01153]
[1778506762139,66.89,80801.19,0.0,0.99992,0.0,0.01156]
[1778506762271,66.89,80801.19,0.0,0.99992,0.0,0.01156]
[1778506762310,66.89,80801.19,0.0,0.99992,0.0,0.01156]
[1778506762363,66.89,80803.19,0.0,0.99992,0.0,0.01152]
[1778506762604,66.89,80805.33,0.0,0.99992,0.0,0.01148]
[1778506764460,66.89,80805.33,0.0,0.99992,0.0,0.01148]
[1778506764559,66.89,80805.33,0.0,0.99992,0.0,0.01148]
[1778506764570,66.89,80805.33,0.0,0.99992,0.0,0.01148]
[1778506764618,66.89,80801.16,0.0,0.99992,0.0,0.01156]
[1778506767906,66.89,80801.2,0.0,0.99992,0.0,0.01156]
[1778506767963,66.89,80801.2,0.0,0.99992,0.0,0.01156]
[1778506768062,66.89,80801.2,0.0,0.99992,0.0,0.01156]
[1778506768161,66.89,80801.47,0.0,0.99992,0.0,0.01155]
[1778506769126,66.89,80801.47,0.0,0.99992,0.0,0.01155]
[1778506769212,66.89,80801.47,0.0,0.99992,0.0,0.01155]
[1778506769812,66.89,80801.66,0.0,0.99992,0.0,0.01155]
[1778506769869,66.89,80790.05,0.0,0.99992,0.0,0.01175]
[1778506770660,66.89,80785.36,0.0,0.99992,0.0,0.01184]
[1778506771675,66.89,80785.36,0.0,0.99992,0.0,0.01184]
[1778506771732,66.89,80785.36,0.0,0.99992,0.0,0.01184]
[1778506771811,66.89,80785.36,0.0,0.99992,0.0,0.01184]
[1778506771878,66.89,80785.48,0.0,0.99992,0.0,0.01175]
[1778506778198,66.89,80786.19,0.0,0.99992,0.0,0.01174]
[1778506778205,66.89,80786.19,0.0,0.99992,0.0,0.01174]
[1778506778311,66.89,80786.19,0.0,0.99992,0.0,0.01174]
[1778506778411,66.89,80788.69,0.0,0.99992,0.0,0.0117]
[1778506778716,66.89,80793.0,0.0,0.99992,0.0,0.01162]
[1778506779723,66.89,80795.3,0.0,0.99992,0.0,0.01158]
[1778506784193,66.89,80796.15,0.0,0.99992,0.0,0.01156]
[1778506784282,66.89,80796.15,0.0,0.99992,0.0,0.01156]
[1778506784312,66.89,80796.15,0.0,0.99992,0.0,0.01156]
[1778506784382,66.89,80795.98,0.0,0.99992,0.0,0.01157]
[1778506786772,66.89,80811.08,0.0,0.99992,0.0,0.01131]
[1778506787779,66.89,80809.54,0.0,0.99992,0.0,0.01133]
[1778506788786,66.89,80816.8,0.0,0.99992,0.0,0.01121]
[1778506790245,66.89,80816.8,0.0,0.99992,0.0,0.01121]
[1778506790311,66.89,80816.8,0.0,0.99992,0.0,0.01121]
[1778506790337,66.89,80816.8,0.0,0.99992,0.0,0.01121]
[1778506790566,66.89,80816.8,0.0,0.99992,0.0,0.01121]
[1778506790398,66.89,80821.33,0.0,0.99993,0.0,0.01113]
[1778506791809,66.89,80831.91,0.0,0.99993,0.0,0.01095]
[1778506792816,66.89,80836.94,0.0,0.99993,0.0,0.01087]
[1778506794826,66.89,80836.89,0.0,0.99993,0.0,0.01087]
[1778506794925,66.89,80836.89,0.0,0.99993,0.0,0.01087]
[1778506795062,66.89,80836.89,0.0,0.99993,0.0,0.01087]
[1778506795143,66.89,80837.16,0.0,0.99993,0.0,0.01087]
[1778506797922,66.89,80837.2,0.0,0.99993,0.0,0.01086]
[1778506798013,66.89,80839.18,0.0,0.99993,0.0,0.01083]
[1778506798858,66.89,80837.25,0.0,0.99993,0.0,0.01086]
[1778506801879,66.89,80830.35,0.0,0.99993,0.0,0.01098]
[1778506804241,66.89,80830.55,0.0,0.99993,0.0,0.01098]
[1778506804310,66.89,80830.55,0.0,0.99993,0.0,0.01098]
[1778506804318,66.89,80830.55,0.0,0.99993,0.0,0.01098]
[1778506804569,66.89,80830.55,0.0,0.99993,0.0,0.01098]
[1778506804395,66.89,80837.36,0.0,0.99993,0.0,0.01086]
[1778506804900,66.89,80839.88,0.0,0.99993,0.0,0.01082]
[1778506808356,66.89,80840.17,0.0,0.99993,0.0,0.01082]
[1778506810943,66.89,80841.99,0.0,0.99993,0.0,0.01079]
[1778506812182,66.89,80841.99,0.0,0.99993,0.0,0.01079]
[1778506812235,66.89,80841.99,0.0,0.99993,0.0,0.01079]
[1778506812314,66.89,80849.95,0.0,0.99993,0.0,0.01066]
[1778506812959,66.89,80855.16,0.0,0.99993,0.0,0.01057]
[1778506813965,66.89,80863.33,0.0,0.99993,0.0,0.01044]
[1778506814972,66.89,80867.62,0.0,0.99993,0.0,0.01037]
[1778506815979,66.89,80847.35,0.0,0.99993,0.0,0.0107]
[1778506816987,66.89,80840.25,0.0,0.99993,0.0,0.01081]
[1778506818259,66.89,80840.25,0.0,0.99993,0.0,0.01081]
[1778506818318,66.89,80840.25,0.0,0.99993,0.0,0.01081]
[1778506818571,66.89,80840.25,0.0,0.99993,0.0,0.01081]
[1778506818587,66.89,80840.51,0.0,0.99993,0.0,0.01081]
[1778506821014,66.89,80834.78,0.0,0.99993,0.0,0.01091]
[1778506822021,66.89,80826.02,0.0,0.99993,0.0,0.01105]
[1778506823028,66.89,80824.34,0.0,0.99993,0.0,0.01108]
[1778506824035,66.89,80832.89,0.0,0.99993,0.0,0.01094]
[1778506825042,66.89,80835.03,0.0,0.99993,0.0,0.0109]
[1778506826100,66.89,80835.03,0.0,0.99993,0.0,0.0109]
[1778506826228,66.89,80835.03,0.0,0.99993,0.0,0.0109]
[1778506826314,66.89,80835.03,0.0,0.99993,0.0,0.0109]
[1778506826397,66.89,80837.51,0.0,0.99993,0.0,0.01086]
[1778506827056,66.89,80842.08,0.0,0.99993,0.0,0.01078]
[1778506829071,66.89,80845.7,0.0,0.99993,0.0,0.01073]
[1778506829707,66.89,80845.7,0.0,0.99993,0.0,0.01073]
[1778506830334,66.89,80845.7,0.0,0.99993,0.0,0.01073]
[1778506830462,66.89,80845.7,0.0,0.99993,0.0,0.01073]
[1778506830566,66.89,80845.7,0.0,0.99993,0.0,0.01073]
[1778506830557,66.89,80852.41,0.0,0.99993,0.0,0.01062]
[1778506831085,66.89,80860.47,0.0,0.99993,0.0,0.01041]
[1778506832092,66.89,80870.41,0.0,0.99993,0.0,0.01026]
[1778506833099,66.89,80870.93,0.0,0.99993,0.0,0.01025]
[1778506837127,66.89,80869.04,0.0,0.99993,0.0,0.01028]
[1778506839141,66.89,80862.71,0.0,0.99993,0.0,0.01038]
[1778506840148,66.89,80860.8,0.0,0.99993,0.0,0.01041]
[1778506841649,66.89,80860.8,0.0,0.99993,0.0,0.01041]
[1778506841155,66.89,80857.98,0.0,0.99993,0.0,0.01045]
[1778506841714,66.89,80857.98,0.0,0.99993,0.0,0.01045]
[1778506841812,66.89,80857.98,0.0,0.99993,0.0,0.01045]
[1778506842162,66.89,80858.12,0.0,0.99993,0.0,0.01045]
[1778506844176,66.89,80855.45,0.0,0.99993,0.0,0.01049]
[1778506845077,66.89,80855.45,0.0,0.99993,0.0,0.01049]
[1778506845132,66.89,80855.45,0.0,0.99993,0.0,0.01049]
[1778506845146,66.89,80855.45,0.0,0.99993,0.0,0.01049]
[1778506845313,66.89,80855.45,0.0,0.99993,0.0,0.01049]
[1778506845414,66.89,80853.78,0.0,0.99993,0.0,0.01052]
[1778506846191,66.89,80841.94,0.0,0.99993,0.0,0.01071]
[1778506847199,66.89,80829.9,0.0,0.99993,0.0,0.01091]
[1778506848206,66.89,80831.97,0.0,0.99993,0.0,0.01088]
[1778506849213,66.89,80839.96,0.0,0.99993,0.0,0.01074]
[1778506850220,66.89,80841.47,0.0,0.99993,0.0,0.01072]
[1778506851227,66.89,80848.5,0.0,0.99993,0.0,0.01061]
[1778506852657,66.89,80848.5,0.0,0.99993,0.0,0.01061]
[1778506852234,66.89,80855.27,0.0,0.99993,0.0,0.0105]
[1778506852730,66.89,80855.27,0.0,0.99993,0.0,0.0105]
[1778506852810,66.89,80855.27,0.0,0.99993,0.0,0.0105]
[1778506852873,66.89,80855.27,0.0,0.99993,0.0,0.0105]
[1778506853241,66.89,80853.38,0.0,0.99993,0.0,0.01053]
[1778506855173,66.89,80852.91,0.0,0.99993,0.0,0.01053]
[1778506855316,66.89,80852.91,0.0,0.99993,0.0,0.01053]
[1778506855562,66.89,80852.91,0.0,0.99993,0.0,0.01053]
[1778506856312,66.89,80852.83,0.0,0.99993,0.0,0.01054]
[1778506856420,66.89,80852.83,0.0,0.99993,0.0,0.01054]
[1778506856520,66.89,80854.07,0.0,0.99993,0.0,0.01052]
[1778506858314,66.89,80854.89,0.0,0.99993,0.0,0.0105]
[1778506858361,66.89,80854.89,0.0,0.99993,0.0,0.0105]
[1778506858514,66.89,80854.89,0.0,0.99993,0.0,0.0105]
[1778506858560,66.89,80854.89,0.0,0.99993,0.0,0.0105]
[1778506858628,66.89,80854.89,0.0,0.99993,0.0,0.0105]
[1778506858615,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506858766,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506858811,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506858899,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506859034,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506859060,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506859162,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506859263,66.89,80853.84,0.0,0.99993,0.0,0.01052]
[1778506861297,66.89,80855.5,0.0,0.99993,0.0,0.01049]
[1778506862317,66.89,80855.5,0.0,0.99993,0.0,0.01049]
[1778506862514,66.89,80855.5,0.0,0.99993,0.0,0.01049]
[1778506862614,66.89,80859.26,0.0,0.99993,0.0,0.01043]
[1778506863311,66.89,80866.43,0.0,0.99993,0.0,0.01032]
[1778506865325,66.89,80869.13,0.0,0.99993,0.0,0.01028]
[1778506866130,66.89,80869.13,0.0,0.99993,0.0,0.01028]
[1778506866196,66.89,80869.13,0.0,0.99993,0.0,0.01028]
[1778506866332,66.89,80882.61,0.0,0.99993,0.0,0.01007]
[1778506867339,66.89,80886.41,0.0,0.99993,0.0,0.01001]
[1778506868314,66.89,80886.41,0.0,0.99993,0.0,0.01001]
[1778506868433,66.89,80886.41,0.0,0.99993,0.0,0.01001]
[1778506868536,66.89,80887.75,0.0,0.99993,0.0,0.00999]
[1778506870360,66.89,80889.45,0.0,0.99993,0.0,0.00996]
[1778506871648,66.89,80889.45,0.0,0.99993,0.0,0.00996]
[1778506871367,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506871750,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506871759,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506872142,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506872314,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506872480,66.89,80891.73,0.0,0.99993,0.0,0.00993]
[1778506872482,66.89,80897.46,0.0,0.99993,0.0,0.00984]
[1778506873381,66.89,80895.9,0.0,0.99993,0.0,0.00986]
[1778506875395,66.89,80896.96,0.0,0.99993,0.0,0.00985]
[1778506876314,66.89,80896.96,0.0,0.99993,0.0,0.00985]
[1778506876386,66.89,80896.96,0.0,0.99993,0.0,0.00985]
[1778506876402,66.89,80895.78,0.0,0.99993,0.0,0.00987]
[1778506877409,66.89,80894.59,0.0,0.99993,0.0,0.00988]
[1778506878416,66.89,80896.81,0.0,0.99993,0.0,0.00985]
[1778506878960,66.89,80896.81,0.0,0.99993,0.0,0.00985]
[1778506879066,66.89,80896.81,0.0,0.99993,0.0,0.00985]
[1778506879076,66.89,80896.81,0.0,0.99993,0.0,0.00985]
[1778506879310,66.89,80896.81,0.0,0.99993,0.0,0.00985]
[1778506880431,66.89,80894.31,0.0,0.99993,0.0,0.00989]
[1778506881437,66.89,80890.64,0.0,0.99993,0.0,0.00994]
[1778506881701,66.89,80890.64,0.0,0.99993,0.0,0.00994]
[1778506881808,66.89,80890.64,0.0,0.99993,0.0,0.00994]
[1778506881818,66.89,80890.64,0.0,0.99993,0.0,0.00994]
[1778506882444,66.89,80894.65,0.0,0.99993,0.0,0.00988]
[1778506884059,66.89,80894.72,0.0,0.99993,0.0,0.00988]
[1778506885151,66.89,80894.79,0.0,0.99993,0.0,0.00988]
[1778506885214,66.89,80894.79,0.0,0.99993,0.0,0.00988]
[1778506885465,66.89,80891.94,0.0,0.99993,0.0,0.00992]
[1778506887479,66.89,80893.01,0.0,0.99993,0.0,0.00991]
[1778506887960,66.89,80893.01,0.0,0.99993,0.0,0.00991]
[1778506889493,66.89,80897.16,0.0,0.99993,0.0,0.00984]
[1778506890671,66.89,80905.66,0.0,0.99994,0.0,0.00972]
[1778506891507,66.89,80901.37,0.0,0.99994,0.0,0.00971]
[1778506892514,66.89,80899.04,0.0,0.99994,0.0,0.00975]
[1778506893571,66.89,80899.04,0.0,0.99994,0.0,0.00975]
[1778506893604,66.89,80899.04,0.0,0.99994,0.0,0.00975]
[1778506893672,66.89,80899.95,0.0,0.99994,0.0,0.00973]
[1778506893811,66.89,80899.95,0.0,0.99994,0.0,0.00973]
[1778506894528,66.89,80903.38,0.0,0.99994,0.0,0.00968]
[1778506895535,66.89,80902.31,0.0,0.99994,0.0,0.0097]
[1778506897549,66.89,80904.87,0.0,0.99994,0.0,0.00966]
[1778506901577,66.89,80903.92,0.0,0.99994,0.0,0.00967]
[1778506902584,66.89,80918.2,0.0,0.99994,0.0,0.00946]
[1778506903591,66.89,80919.78,0.0,0.99994,0.0,0.00944]
[1778506905605,66.89,80926.01,0.0,0.99994,0.0,0.00935]
[1778506907619,66.89,80928.53,0.0,0.99994,0.0,0.00932]
[1778506908626,66.89,80931.08,0.0,0.99994,0.0,0.00928]
[1778506911314,66.89,80931.19,0.0,0.99994,0.0,0.00928]
[1778506911441,66.89,80931.19,0.0,0.99994,0.0,0.00928]
[1778506911560,66.89,80931.19,0.0,0.99994,0.0,0.00928]
[1778506913661,66.89,80932.29,0.0,0.99994,0.0,0.00926]
[1778506914668,66.89,80933.97,0.0,0.99994,0.0,0.00924]
[1778506915675,66.89,80936.73,0.0,0.99994,0.0,0.0092]
[1778506917689,66.89,80940.59,0.0,0.99994,0.0,0.00914]
[1778506918696,66.89,80948.47,0.0,0.99994,0.0,0.00903]
[1778506919703,66.89,80957.84,0.0,0.99994,0.0,0.0089]
[1778506920710,66.89,80962.61,0.0,0.99994,0.0,0.00884]
[1778506921717,66.89,80964.43,0.0,0.99994,0.0,0.00881]
[1778506922724,66.89,80970.12,0.0,0.99994,0.0,0.00874]
[1778506923731,66.89,80971.42,0.0,0.99994,0.0,0.00872]
[1778506924756,66.89,80987.34,0.0,0.99994,0.0,0.00851]
[1778506925745,66.89,80993.37,0.0,0.99994,0.0,0.00843]
[1778506926752,66.89,80995.09,0.0,0.99994,0.0,0.00841]
[1778506927759,66.89,81000.9,0.0,0.99995,0.0,0.00833]
[1778506928766,66.89,80997.87,0.0,0.99994,0.0,0.00837]
[1778506929773,66.89,80999.64,0.0,0.99995,0.0,0.00835]
[1778506930780,66.89,81000.33,0.0,0.99995,0.0,0.00834]
[1778506931787,66.89,80998.19,0.0,0.99994,0.0,0.00837]
[1778506932795,66.89,81000.11,0.0,0.99995,0.0,0.00834]
[1778506933813,66.89,81002.22,0.0,0.99995,0.0,0.00831]
[1778506935002,66.89,81002.22,0.0,0.99995,0.0,0.00831]
[1778506935093,66.89,81028.61,0.0,0.99995,0.0,0.00798]
[1778506936141,66.89,81028.61,0.0,0.99995,0.0,0.00798]
[1778506936225,66.89,81043.07,0.0,0.99995,0.0,0.0078]
[1778506936887,66.89,81068.46,0.0,0.99995,0.0,0.0075]
[1778506938672,66.89,81070.92,0.0,0.99995,0.0,0.00747]
[1778506938901,66.89,81082.53,0.0,0.99995,0.0,0.00734]
[1778506939823,66.89,81082.53,0.0,0.99995,0.0,0.00734]
[1778506940916,66.89,81071.78,0.0,0.99995,0.0,0.00746]
[1778506941923,66.89,81075.36,0.0,0.99995,0.0,0.00742]
[1778506943138,66.89,81075.36,0.0,0.99995,0.0,0.00742]
[1778506943230,66.89,81093.24,0.0,0.99995,0.0,0.00722]
[1778506944208,66.89,81093.24,0.0,0.99995,0.0,0.00722]
[1778506944298,66.89,81114.85,0.0,0.99995,0.0,0.00698]
[1778506944948,66.89,81144.83,0.0,0.99996,0.0,0.00666]
[1778506945965,66.89,81157.18,0.0,0.99996,0.0,0.00653]
[1778506946980,66.89,81182.01,0.0,0.99996,0.0,0.00628]
[1778506948048,66.89,81182.01,0.0,0.99996,0.0,0.00628]
[1778506948068,66.89,81209.79,0.0,0.99996,0.0,0.00601]
[1778506948986,66.89,81204.88,0.0,0.99996,0.0,0.00605]
[1778506951000,66.89,81205.27,0.0,0.99996,0.0,0.00601]
[1778506952040,66.89,81195.79,0.0,0.99996,0.0,0.0061]
[1778506953120,66.89,81184.15,0.0,0.99996,0.0,0.00621]
[1778506954028,66.89,81166.54,0.0,0.99996,0.0,0.00638]
[1778506955037,66.89,81162.24,0.0,0.99996,0.0,0.00643]
[1778506956045,66.89,81152.59,0.0,0.99996,0.0,0.00653]
[1778506957063,66.89,81144.75,0.0,0.99996,0.0,0.00661]
[1778506958073,66.89,81151.38,0.0,0.99996,0.0,0.00654]
[1778506959074,66.89,81155.56,0.0,0.99996,0.0,0.0065]
[1778506962095,66.89,81157.76,0.0,0.99996,0.0,0.00647]
[1778506963454,66.89,81157.76,0.0,0.99996,0.0,0.00647]
[1778506963494,66.89,81171.05,0.0,0.99996,0.0,0.00634]
[1778506964113,66.89,81187.59,0.0,0.99996,0.0,0.00618]
[1778506965119,66.89,81187.43,0.0,0.99996,0.0,0.00618]
[1778506966127,66.89,81185.02,0.0,0.99996,0.0,0.0062]
[1778506967181,66.89,81185.02,0.0,0.99996,0.0,0.0062]
[1778506967257,66.89,81182.98,0.0,0.99996,0.0,0.00622]
[1778506968146,66.89,81172.69,0.0,0.99996,0.0,0.00632]
[1778506969151,66.89,81156.0,0.0,0.99996,0.0,0.00649]
[1778506970158,66.89,81154.36,0.0,0.99996,0.0,0.00651]
[1778506971165,66.89,81151.97,0.0,0.99996,0.0,0.00653]
[1778506975195,66.89,81146.25,0.0,0.99996,0.0,0.00659]
[1778506976202,66.89,81140.1,0.0,0.99996,0.0,0.00666]
[1778506979223,66.89,81133.61,0.0,0.99996,0.0,0.00672]
[1778506980611,66.89,81133.61,0.0,0.99996,0.0,0.00672]
[1778506981251,66.89,81130.25,0.0,0.99996,0.0,0.00676]
[1778506982254,66.89,81127.55,0.0,0.99996,0.0,0.00679]
[1778506983261,66.89,81118.39,0.0,0.99996,0.0,0.00689]
[1778506984323,66.89,81118.39,0.0,0.99996,0.0,0.00689]
[1778506984338,66.89,81101.7,0.0,0.99995,0.0,0.00707]
[1778506985275,66.89,81105.09,0.0,0.99995,0.0,0.00703]
[1778506986287,66.89,81111.6,0.0,0.99995,0.0,0.00696]
[1778506989303,66.89,81104.7,0.0,0.99995,0.0,0.00704]
[1778506990313,66.89,81102.18,0.0,0.99995,0.0,0.00706]
[1778506991320,66.89,81107.25,0.0,0.99995,0.0,0.00701]
[1778506992327,66.89,81110.2,0.0,0.99995,0.0,0.00697]
[1778506995348,66.89,81112.46,0.0,0.99995,0.0,0.00695]
[1778506999380,66.89,81114.38,0.0,0.99995,0.0,0.00693]
[1778507000387,66.89,81116.78,0.0,0.99996,0.0,0.0069]
[1778507001394,66.89,81114.49,0.0,0.99995,0.0,0.00693]
[1778507003412,66.89,81120.43,0.0,0.99996,0.0,0.00686]
[1778507004417,66.89,81126.31,0.0,0.99996,0.0,0.0068]
[1778507005424,66.89,81132.25,0.0,0.99996,0.0,0.00674]
[1778507006433,66.89,81149.45,0.0,0.99996,0.0,0.00656]
[1778507007440,66.89,81160.33,0.0,0.99996,0.0,0.00645]
[1778507008447,66.89,81160.44,0.0,0.99996,0.0,0.00645]
[1778507009454,66.89,81161.64,0.0,0.99996,0.0,0.00643]
[1778507010461,66.89,81170.19,0.0,0.99996,0.0,0.00635]
[1778507012475,66.89,81172.5,0.0,0.99996,0.0,0.00628]
[1778507013482,66.89,81170.06,0.0,0.99996,0.0,0.0063]
[1778507015496,66.89,81172.39,0.0,0.99996,0.0,0.00628]
[1778507017510,66.89,81166.99,0.0,0.99996,0.0,0.00633]
[1778507019524,66.89,81153.46,0.0,0.99996,0.0,0.00647]
[1778507020531,66.89,81147.94,0.0,0.99996,0.0,0.00652]
[1778507021538,66.89,81147.0,0.0,0.99996,0.0,0.00653]
[1778507024559,66.89,81136.4,0.0,0.99996,0.0,0.00664]
[1778507025566,66.89,81132.55,0.0,0.99996,0.0,0.00668]
[1778507027580,66.89,81129.23,0.0,0.99996,0.0,0.00672]
[1778507028587,66.89,81127.15,0.0,0.99996,0.0,0.00674]
[1778507031125,66.89,81126.4,0.0,0.99996,0.0,0.00675]
[1778507031187,66.89,81126.4,0.0,0.99996,0.0,0.00675]
[1778507031312,66.89,81126.4,0.0,0.99996,0.0,0.00675]
[1778507031608,66.89,81126.88,0.0,0.99996,0.0,0.00674]
[1778507032587,66.89,81126.88,0.0,0.99996,0.0,0.00674]
[1778507032640,66.89,81126.88,0.0,0.99996,0.0,0.00674]
[1778507032812,66.89,81126.88,0.0,0.99996,0.0,0.00674]
[1778507035641,66.89,81124.04,0.0,0.99996,0.0,0.00677]
[1778507037970,66.89,81123.33,0.0,0.99996,0.0,0.00678]
[1778507038053,66.89,81123.33,0.0,0.99996,0.0,0.00678]
[1778507038171,66.89,81123.33,0.0,0.99996,0.0,0.00678]
[1778507038313,66.89,81123.33,0.0,0.99996,0.0,0.00678]
[1778507038662,66.89,81125.0,0.0,0.99996,0.0,0.00676]
[1778507040285,66.89,81123.26,0.0,0.99996,0.0,0.00678]
[1778507040311,66.89,81123.26,0.0,0.99996,0.0,0.00678]
[1778507040397,66.89,81123.26,0.0,0.99996,0.0,0.00678]
[1778507040566,66.89,81123.26,0.0,0.99996,0.0,0.00678]
[1778507041683,66.89,81129.1,0.0,0.99996,0.0,0.00672]
[1778507042340,66.89,81129.1,0.0,0.99996,0.0,0.00672]
[1778507042454,66.89,81129.1,0.0,0.99996,0.0,0.00672]
[1778507042563,66.89,81129.1,0.0,0.99996,0.0,0.00672]
[1778507042690,66.89,81123.76,0.0,0.99996,0.0,0.00678]
[1778507043697,66.89,81121.5,0.0,0.99996,0.0,0.0068]
[1778507044080,66.89,81121.5,0.0,0.99996,0.0,0.0068]
[1778507044197,66.89,81121.5,0.0,0.99996,0.0,0.0068]
[1778507044311,66.89,81121.5,0.0,0.99996,0.0,0.0068]
[1778507044704,66.89,81130.38,0.0,0.99996,0.0,0.00671]
[1778507045620,66.89,81130.38,0.0,0.99996,0.0,0.00671]
[1778507045682,66.89,81130.38,0.0,0.99996,0.0,0.00671]
[1778507045812,66.89,81130.38,0.0,0.99996,0.0,0.00671]
[1778507045711,66.89,81129.04,0.0,0.99996,0.0,0.00672]
[1778507046718,66.89,81126.88,0.0,0.99996,0.0,0.00674]
[1778507048789,66.89,81125.12,0.0,0.99996,0.0,0.00676]
[1778507048798,66.89,81125.12,0.0,0.99996,0.0,0.00676]
[1778507048813,66.89,81125.12,0.0,0.99996,0.0,0.00676]
[1778507052760,66.89,81119.34,0.0,0.99996,0.0,0.00682]
[1778507053767,66.89,81117.3,0.0,0.99996,0.0,0.00685]
[1778507054774,66.89,81113.63,0.0,0.99996,0.0,0.00689]
[1778507055306,66.89,81113.63,0.0,0.99996,0.0,0.00689]
[1778507055427,66.89,81113.63,0.0,0.99996,0.0,0.00689]
[1778507055560,66.89,81113.63,0.0,0.99996,0.0,0.00689]
[1778507055781,66.89,81110.49,0.0,0.99995,0.0,0.00692]
[1778507056948,66.89,81111.19,0.0,0.99995,0.0,0.00691]
[1778507057065,66.89,81111.19,0.0,0.99995,0.0,0.00691]
[1778507057310,66.89,81111.19,0.0,0.99995,0.0,0.00691]
[1778507057795,66.89,81108.85,0.0,0.99995,0.0,0.00694]
[1778507058802,66.89,81105.4,0.0,0.99995,0.0,0.00698]
[1778507060788,66.89,81103.8,0.0,0.99995,0.0,0.00699]
[1778507060809,66.89,81103.8,0.0,0.99995,0.0,0.00699]
[1778507060844,66.89,81103.8,0.0,0.99995,0.0,0.00699]
[1778507060816,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061065,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061160,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061698,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061811,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061817,66.89,81102.77,0.0,0.99995,0.0,0.007]
[1778507061823,66.89,81102.84,0.0,0.99995,0.0,0.007]
[1778507062059,66.89,81102.84,0.0,0.99995,0.0,0.007]
[1778507062830,66.89,81100.99,0.0,0.99995,0.0,0.00702]
[1778507063837,66.89,81097.42,0.0,0.99995,0.0,0.00706]
[1778507064315,66.89,81097.42,0.0,0.99995,0.0,0.00706]
[1778507064464,66.89,81097.42,0.0,0.99995,0.0,0.00706]
[1778507064844,66.89,81093.39,0.0,0.99995,0.0,0.00711]
[1778507065851,66.89,81097.38,0.0,0.99995,0.0,0.00706]
[1778507067838,66.89,81097.99,0.0,0.99995,0.0,0.00706]
[1778507067895,66.89,81097.99,0.0,0.99995,0.0,0.00706]
[1778507067865,66.89,81092.81,0.0,0.99995,0.0,0.00711]
[1778507068060,66.89,81092.81,0.0,0.99995,0.0,0.00711]
[1778507068132,66.89,81092.81,0.0,0.99995,0.0,0.00711]
[1778507068872,66.89,81090.69,0.0,0.99995,0.0,0.00714]
[1778507069548,66.89,81090.69,0.0,0.99995,0.0,0.00714]
[1778507069561,66.89,81090.69,0.0,0.99995,0.0,0.00714]
[1778507069683,66.89,81090.69,0.0,0.99995,0.0,0.00714]
[1778507069813,66.89,81090.69,0.0,0.99995,0.0,0.00714]
[1778507071893,66.89,81091.12,0.0,0.99995,0.0,0.00708]
[1778507073909,66.89,81086.16,0.0,0.99995,0.0,0.00714]
[1778507075923,66.89,81071.88,0.0,0.99995,0.0,0.0073]
[1778507076930,66.89,81066.29,0.0,0.99995,0.0,0.00736]
[1778507077937,66.89,81072.58,0.0,0.99995,0.0,0.00729]
[1778507079951,66.89,81070.72,0.0,0.99995,0.0,0.00731]
[1778507081518,66.89,81070.72,0.0,0.99995,0.0,0.00731]
[1778507081566,66.89,81070.72,0.0,0.99995,0.0,0.00731]
[1778507081573,66.89,81070.72,0.0,0.99995,0.0,0.00731]
[1778507081812,66.89,81070.72,0.0,0.99995,0.0,0.00731]
[1778507081882,66.89,81071.67,0.0,0.99995,0.0,0.0073]
[1778507081960,66.89,81071.67,0.0,0.99995,0.0,0.0073]
[1778507081969,66.89,81071.67,0.0,0.99995,0.0,0.0073]
[1778507082061,66.89,81071.67,0.0,0.99995,0.0,0.0073]
[1778507082972,66.89,81064.01,0.0,0.99995,0.0,0.00739]
[1778507083979,66.89,81050.89,0.0,0.99995,0.0,0.00754]
[1778507084986,66.89,81049.37,0.0,0.99995,0.0,0.00756]
[1778507085993,66.89,81052.23,0.0,0.99995,0.0,0.00753]
[1778507087000,66.89,81049.5,0.0,0.99995,0.0,0.00756]
[1778507088009,66.89,81052.37,0.0,0.99995,0.0,0.00752]
[1778507089805,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090218,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090309,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090317,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090480,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090568,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090621,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090659,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090815,66.89,81049.95,0.0,0.99995,0.0,0.00755]
[1778507090895,66.89,81049.8,0.0,0.99995,0.0,0.00755]
[1778507091028,66.89,81052.93,0.0,0.99995,0.0,0.00752]
[1778507093809,66.89,81053.22,0.0,0.99995,0.0,0.00751]
[1778507093912,66.89,81053.22,0.0,0.99995,0.0,0.00751]
[1778507093880,66.89,81051.93,0.0,0.99995,0.0,0.00753]
[1778507094180,66.89,81051.93,0.0,0.99995,0.0,0.00753]
[1778507094307,66.89,81051.93,0.0,0.99995,0.0,0.00753]
[1778507094422,66.89,81051.93,0.0,0.99995,0.0,0.00753]
[1778507094512,66.89,81057.13,0.0,0.99995,0.0,0.00747]
[1778507095056,66.89,81060.42,0.0,0.99995,0.0,0.00743]
[1778507096519,66.89,81060.42,0.0,0.99995,0.0,0.00743]
[1778507096564,66.89,81060.42,0.0,0.99995,0.0,0.00743]
[1778507096591,66.89,81060.42,0.0,0.99995,0.0,0.00743]
[1778507096816,66.89,81060.42,0.0,0.99995,0.0,0.00743]
[1778507096890,66.89,81062.66,0.0,0.99995,0.0,0.0074]
[1778507097812,66.89,81062.66,0.0,0.99995,0.0,0.0074]
[1778507097859,66.89,81062.66,0.0,0.99995,0.0,0.0074]
[1778507097867,66.89,81060.09,0.0,0.99995,0.0,0.00743]
[1778507098077,66.89,81056.8,0.0,0.99995,0.0,0.00747]
[1778507099813,66.89,81056.8,0.0,0.99995,0.0,0.00747]
[1778507099898,66.89,81055.39,0.0,0.99995,0.0,0.00749]
[1778507099968,66.89,81055.39,0.0,0.99995,0.0,0.00749]
[1778507101875,66.89,81055.05,0.0,0.99995,0.0,0.00749]
[1778507102027,66.89,81054.86,0.0,0.99995,0.0,0.00749]
[1778507102105,66.89,81054.77,0.0,0.99995,0.0,0.0075]
[1778507103112,66.89,81063.08,0.0,0.99995,0.0,0.0074]
[1778507104119,66.89,81077.31,0.0,0.99995,0.0,0.00724]
[1778507105814,66.89,81077.31,0.0,0.99995,0.0,0.00724]
[1778507105919,66.89,81077.31,0.0,0.99995,0.0,0.00724]
[1778507105885,66.89,81080.95,0.0,0.99995,0.0,0.00719]
[1778507106139,66.89,81084.92,0.0,0.99995,0.0,0.00715]
[1778507107143,66.89,81078.63,0.0,0.99995,0.0,0.00722]
[1778507108149,66.89,81071.73,0.0,0.99995,0.0,0.0073]
[1778507109156,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110224,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110279,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110419,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110568,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110577,66.89,81069.85,0.0,0.99995,0.0,0.00732]
[1778507110669,66.89,81074.03,0.0,0.99995,0.0,0.00727]
[1778507111170,66.89,81078.15,0.0,0.99995,0.0,0.00723]
[1778507112305,66.89,81078.15,0.0,0.99995,0.0,0.00723]
[1778507112437,66.89,81078.15,0.0,0.99995,0.0,0.00723]
[1778507112561,66.89,81078.15,0.0,0.99995,0.0,0.00723]
[1778507114311,66.89,81079.66,0.0,0.99995,0.0,0.00721]
[1778507114503,66.89,81079.66,0.0,0.99995,0.0,0.00721]
[1778507114661,66.89,81079.66,0.0,0.99995,0.0,0.00721]
[1778507114811,66.89,81079.66,0.0,0.99995,0.0,0.00721]
[1778507114912,66.89,81078.64,0.0,0.99995,0.0,0.00722]
[1778507114977,66.89,81078.64,0.0,0.99995,0.0,0.00722]
[1778507116205,66.89,81072.88,0.0,0.99995,0.0,0.00729]
[1778507118010,66.89,81072.25,0.0,0.99995,0.0,0.00729]
[1778507118064,66.89,81072.25,0.0,0.99995,0.0,0.00729]
[1778507118072,66.89,81072.25,0.0,0.99995,0.0,0.00729]
[1778507118319,66.89,81072.25,0.0,0.99995,0.0,0.00729]
[1778507118425,66.89,81072.25,0.0,0.99995,0.0,0.00729]
[1778507118526,66.89,81073.52,0.0,0.99995,0.0,0.00728]
[1778507120233,66.89,81068.99,0.0,0.99995,0.0,0.00733]
[1778507121353,66.89,81068.99,0.0,0.99995,0.0,0.00733]
[1778507121364,66.89,81068.99,0.0,0.99995,0.0,0.00733]
[1778507121558,66.89,81068.99,0.0,0.99995,0.0,0.00733]
[1778507121696,66.89,81068.99,0.0,0.99995,0.0,0.00733]
[1778507121797,66.89,81070.88,0.0,0.99995,0.0,0.00731]
[1778507122214,66.89,81070.88,0.0,0.99995,0.0,0.00731]
[1778507122312,66.89,81070.88,0.0,0.99995,0.0,0.00731]
[1778507122322,66.89,81070.88,0.0,0.99995,0.0,0.00731]
[1778507122561,66.89,81070.88,0.0,0.99995,0.0,0.00731]
[1778507124311,66.89,81072.75,0.0,0.99995,0.0,0.00729]
[1778507124545,66.89,81072.75,0.0,0.99995,0.0,0.00729]
[1778507124563,66.89,81071.6,0.0,0.99995,0.0,0.0073]
[1778507126310,66.89,81072.18,0.0,0.99995,0.0,0.00729]
[1778507126442,66.89,81072.18,0.0,0.99995,0.0,0.00729]
[1778507126543,66.89,81072.03,0.0,0.99995,0.0,0.0073]
[1778507127493,66.89,81072.03,0.0,0.99995,0.0,0.0073]
[1778507127522,66.89,81055.24,0.0,0.99995,0.0,0.00749]
[1778507128289,66.89,81041.07,0.0,0.99995,0.0,0.00766]
[1778507129296,66.89,81038.31,0.0,0.99995,0.0,0.00769]
[1778507130811,66.89,81038.31,0.0,0.99995,0.0,0.00769]
[1778507130905,66.89,81038.31,0.0,0.99995,0.0,0.00769]
[1778507130903,66.89,81039.81,0.0,0.99995,0.0,0.00767]
[1778507131310,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132312,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132385,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132561,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132812,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132889,66.89,81039.4,0.0,0.99995,0.0,0.00762]
[1778507132890,66.89,81039.75,0.0,0.99995,0.0,0.00762]
[1778507134811,66.89,81040.42,0.0,0.99995,0.0,0.00761]
[1778507134962,66.89,81040.42,0.0,0.99995,0.0,0.00761]
[1778507134851,66.89,81044.25,0.0,0.99995,0.0,0.00756]
[1778507135015,66.89,81044.25,0.0,0.99995,0.0,0.00756]
[1778507135060,66.89,81044.25,0.0,0.99995,0.0,0.00756]
[1778507135236,66.89,81044.25,0.0,0.99995,0.0,0.00756]
[1778507135338,66.89,81053.82,0.0,0.99995,0.0,0.00745]
[1778507136345,66.89,81061.95,0.0,0.99995,0.0,0.00736]
[1778507137690,66.89,81063.09,0.0,0.99995,0.0,0.00734]
[1778507138814,66.89,81063.09,0.0,0.99995,0.0,0.00734]
[1778507138943,66.89,81063.09,0.0,0.99995,0.0,0.00734]
[1778507138851,66.89,81059.61,0.0,0.99995,0.0,0.00738]
[1778507139392,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507139996,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507140064,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507140132,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507140289,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507140313,66.89,81061.54,0.0,0.99995,0.0,0.00736]
[1778507142811,66.89,81063.1,0.0,0.99995,0.0,0.00734]
[1778507142946,66.89,81063.1,0.0,0.99995,0.0,0.00734]
[1778507142913,66.89,81064.28,0.0,0.99995,0.0,0.00733]
[1778507143421,66.89,81070.71,0.0,0.99995,0.0,0.00726]
[1778507144814,66.89,81070.71,0.0,0.99995,0.0,0.00726]
[1778507144924,66.89,81070.71,0.0,0.99995,0.0,0.00726]
[1778507144952,66.89,81073.43,0.0,0.99995,0.0,0.00723]
[1778507145435,66.89,81077.82,0.0,0.99995,0.0,0.00718]
[1778507146803,66.89,81077.82,0.0,0.99995,0.0,0.00718]
[1778507146814,66.89,81077.82,0.0,0.99995,0.0,0.00718]
[1778507146955,66.89,81077.82,0.0,0.99995,0.0,0.00718]
[1778507146904,66.89,81084.73,0.0,0.99995,0.0,0.0071]
[1778507147449,66.89,81082.32,0.0,0.99995,0.0,0.00713]
[1778507149627,66.89,81081.62,0.0,0.99995,0.0,0.00713]
[1778507149665,66.89,81081.62,0.0,0.99995,0.0,0.00713]
[1778507149808,66.89,81081.62,0.0,0.99995,0.0,0.00713]
[1778507150775,66.89,81080.9,0.0,0.99995,0.0,0.00714]
[1778507150784,66.89,81080.9,0.0,0.99995,0.0,0.00714]
[1778507150810,66.89,81080.9,0.0,0.99995,0.0,0.00714]
[1778507150876,66.89,81077.33,0.0,0.99995,0.0,0.00718]
[1778507151669,66.89,81077.33,0.0,0.99995,0.0,0.00718]
[1778507151674,66.89,81077.33,0.0,0.99995,0.0,0.00718]
[1778507151811,66.89,81077.33,0.0,0.99995,0.0,0.00718]
[1778507151820,66.89,81077.33,0.0,0.99995,0.0,0.00718]
[1778507151886,66.89,81069.67,0.0,0.99995,0.0,0.00727]
[1778507152484,66.89,81067.64,0.0,0.99995,0.0,0.00729]
[1778507154540,66.89,81067.41,0.0,0.99995,0.0,0.00729]
[1778507154671,66.89,81067.41,0.0,0.99995,0.0,0.00729]
[1778507154708,66.89,81058.26,0.0,0.99995,0.0,0.0074]
[1778507155506,66.89,81048.39,0.0,0.99995,0.0,0.00752]
[1778507156030,66.89,81048.39,0.0,0.99995,0.0,0.00752]
[1778507156172,66.89,81048.39,0.0,0.99995,0.0,0.00752]
[1778507156514,66.89,81039.31,0.0,0.99995,0.0,0.00762]
[1778507157521,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158486,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158557,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158643,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158814,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158966,66.89,81034.05,0.0,0.99995,0.0,0.00769]
[1778507158916,66.89,81034.25,0.0,0.99995,0.0,0.00768]
[1778507159535,66.89,81039.16,0.0,0.99995,0.0,0.00762]
[1778507160547,66.89,81037.4,0.0,0.99995,0.0,0.00765]
[1778507161923,66.89,81037.4,0.0,0.99995,0.0,0.00765]
[1778507161997,66.89,81033.93,0.0,0.99995,0.0,0.00769]
[1778507162095,66.89,81033.93,0.0,0.99995,0.0,0.00769]
[1778507162564,66.89,81025.82,0.0,0.99995,0.0,0.00778]
[1778507163571,66.89,81020.4,0.0,0.99995,0.0,0.00785]
[1778507164811,66.89,81020.4,0.0,0.99995,0.0,0.00785]
[1778507164968,66.89,81020.4,0.0,0.99995,0.0,0.00785]
[1778507165001,66.89,81020.04,0.0,0.99995,0.0,0.00785]
[1778507165585,66.89,81025.96,0.0,0.99995,0.0,0.00778]
[1778507166813,66.89,81025.96,0.0,0.99995,0.0,0.00778]
[1778507166966,66.89,81025.96,0.0,0.99995,0.0,0.00778]
[1778507166871,66.89,81028.71,0.0,0.99995,0.0,0.00775]
[1778507167599,66.89,81030.62,0.0,0.99995,0.0,0.00773]
[1778507168816,66.89,81030.62,0.0,0.99995,0.0,0.00773]
[1778507168915,66.89,81030.62,0.0,0.99995,0.0,0.00773]
[1778507168992,66.89,81027.44,0.0,0.99995,0.0,0.00776]
[1778507169613,66.89,81026.06,0.0,0.99995,0.0,0.00778]
[1778507171627,66.89,81025.15,0.0,0.99995,0.0,0.00779]
[1778507172809,66.89,81025.15,0.0,0.99995,0.0,0.00779]
[1778507172916,66.89,81025.15,0.0,0.99995,0.0,0.00779]
[1778507173014,66.89,81023.09,0.0,0.99995,0.0,0.00782]
[1778507173641,66.89,81022.22,0.0,0.99995,0.0,0.00783]
[1778507174813,66.89,81022.22,0.0,0.99995,0.0,0.00783]
[1778507174921,66.89,81022.22,0.0,0.99995,0.0,0.00783]
[1778507175655,66.89,81024.32,0.0,0.99995,0.0,0.0078]
[1778507176872,66.89,81025.72,0.0,0.99995,0.0,0.00779]
[1778507177382,66.89,81025.72,0.0,0.99995,0.0,0.00779]
[1778507177495,66.89,81025.72,0.0,0.99995,0.0,0.00779]
[1778507177563,66.89,81025.72,0.0,0.99995,0.0,0.00779]
[1778507177638,66.89,81025.72,0.0,0.99995,0.0,0.00779]
[1778507178676,66.89,81028.14,0.0,0.99995,0.0,0.00776]
[1778507180690,66.89,81027.24,0.0,0.99995,0.0,0.00777]
[1778507181697,66.89,81024.79,0.0,0.99995,0.0,0.0078]
[1778507182613,66.89,81024.79,0.0,0.99995,0.0,0.0078]
[1778507182786,66.89,81024.79,0.0,0.99995,0.0,0.0078]
[1778507182812,66.89,81024.79,0.0,0.99995,0.0,0.0078]
[1778507182858,66.89,81023.62,0.0,0.99995,0.0,0.00781]
[1778507183711,66.89,81022.44,0.0,0.99995,0.0,0.00783]
[1778507184718,66.89,81018.96,0.0,0.99995,0.0,0.00787]
[1778507185725,66.89,81012.47,0.0,0.99995,0.0,0.00795]
[1778507186909,66.89,81012.47,0.0,0.99995,0.0,0.00795]
[1778507187010,66.89,81009.15,0.0,0.99995,0.0,0.00799]
[1778507187038,66.89,81009.15,0.0,0.99995,0.0,0.00799]
[1778507187061,66.89,81009.15,0.0,0.99995,0.0,0.00799]
[1778507187739,66.89,81007.43,0.0,0.99995,0.0,0.00801]
[1778507190761,66.89,81014.61,0.0,0.99995,0.0,0.00792]
[1778507191219,66.89,81014.61,0.0,0.99995,0.0,0.00792]
[1778507191308,66.89,81014.61,0.0,0.99995,0.0,0.00792]
[1778507191454,66.89,81014.61,0.0,0.99995,0.0,0.00792]
[1778507191768,66.89,81017.52,0.0,0.99995,0.0,0.00783]
[1778507192775,66.89,81015.82,0.0,0.99995,0.0,0.00785]
[1778507193504,66.89,81015.82,0.0,0.99995,0.0,0.00785]
[1778507193782,66.89,81012.88,0.0,0.99995,0.0,0.00789]
[1778507194421,66.89,81012.88,0.0,0.99995,0.0,0.00789]
[1778507194558,66.89,81012.88,0.0,0.99995,0.0,0.00789]
[1778507194679,66.89,81012.88,0.0,0.99995,0.0,0.00789]
[1778507194789,66.89,81013.75,0.0,0.99995,0.0,0.00787]
[1778507195796,66.89,81011.53,0.0,0.99995,0.0,0.0079]
[1778507196804,66.89,81008.93,0.0,0.99995,0.0,0.00793]
[1778507197811,66.89,81011.55,0.0,0.99995,0.0,0.0079]
[1778507198475,66.89,81011.55,0.0,0.99995,0.0,0.0079]
[1778507198591,66.89,81011.55,0.0,0.99995,0.0,0.0079]
[1778507198809,66.89,81011.55,0.0,0.99995,0.0,0.0079]
[1778507198818,66.89,81008.47,0.0,0.99995,0.0,0.00794]
[1778507199825,66.89,81004.24,0.0,0.99995,0.0,0.00799]
[1778507202850,66.89,81007.04,0.0,0.99995,0.0,0.00796]
[1778507203857,66.89,81010.23,0.0,0.99995,0.0,0.00792]
[1778507204864,66.89,81011.27,0.0,0.99995,0.0,0.00791]
[1778507205871,66.89,81014.72,0.0,0.99995,0.0,0.00786]
[1778507207885,66.89,81013.29,0.0,0.99995,0.0,0.00788]
[1778507208892,66.89,81011.26,0.0,0.99995,0.0,0.00791]
[1778507209899,66.89,81009.88,0.0,0.99995,0.0,0.00792]
[1778507210906,66.89,81008.99,0.0,0.99995,0.0,0.00793]
[1778507214059,66.89,81012.35,0.0,0.99995,0.0,0.00789]
[1778507214934,66.89,81014.04,0.0,0.99995,0.0,0.00787]
[1778507216948,66.89,81013.14,0.0,0.99995,0.0,0.00788]
[1778507217955,66.89,81014.13,0.0,0.99995,0.0,0.00787]
[1778507218962,66.89,81011.93,0.0,0.99995,0.0,0.0079]
[1778507219610,66.89,81011.93,0.0,0.99995,0.0,0.0079]
[1778507219969,66.89,81008.97,0.0,0.99995,0.0,0.00793]
[1778507220953,66.89,81008.97,0.0,0.99995,0.0,0.00793]
[1778507220976,66.89,81007.4,0.0,0.99995,0.0,0.00795]
[1778507221986,66.89,81012.75,0.0,0.99995,0.0,0.00789]
[1778507222992,66.89,81024.67,0.0,0.99995,0.0,0.00774]
[1778507223999,66.89,81024.5,0.0,0.99995,0.0,0.00774]
[1778507225008,66.89,81023.54,0.0,0.99995,0.0,0.00776]
[1778507226013,66.89,81022.31,0.0,0.99995,0.0,0.00777]
[1778507227020,66.89,81020.63,0.0,0.99995,0.0,0.00779]
[1778507228027,66.89,81015.38,0.0,0.99995,0.0,0.00785]
[1778507230041,66.89,81016.7,0.0,0.99995,0.0,0.00784]
[1778507231048,66.89,81021.17,0.0,0.99995,0.0,0.00778]
[1778507232055,66.89,81020.19,0.0,0.99995,0.0,0.0078]
[1778507233062,66.89,81021.52,0.0,0.99995,0.0,0.00778]
[1778507234069,66.89,81019.09,0.0,0.99995,0.0,0.00781]
[1778507235076,66.89,81018.04,0.0,0.99995,0.0,0.00782]
[1778507236083,66.89,81020.88,0.0,0.99995,0.0,0.00779]
[1778507237090,66.89,81021.84,0.0,0.99995,0.0,0.00778]
[1778507238097,66.89,81023.11,0.0,0.99995,0.0,0.00776]
[1778507239104,66.89,81024.35,0.0,0.99995,0.0,0.00775]
[1778507244139,66.89,81015.43,0.0,0.99995,0.0,0.00785]
[1778507245147,66.89,81008.84,0.0,0.99995,0.0,0.00794]
[1778507246153,66.89,81015.45,0.0,0.99995,0.0,0.00785]
[1778507247160,66.89,81017.94,0.0,0.99995,0.0,0.00782]
[1778507248167,66.89,81016.83,0.0,0.99995,0.0,0.00784]
[1778507250181,66.89,81013.54,0.0,0.99995,0.0,0.00788]
[1778507251188,66.89,81015.24,0.0,0.99995,0.0,0.0078]
[1778507252195,66.89,81012.69,0.0,0.99995,0.0,0.00783]
[1778507253203,66.89,81011.31,0.0,0.99995,0.0,0.00785]
[1778507257231,66.89,81013.18,0.0,0.99995,0.0,0.00782]
[1778507258238,66.89,81020.8,0.0,0.99995,0.0,0.00773]
[1778507259245,66.89,81023.63,0.0,0.99995,0.0,0.0077]
[1778507260252,66.89,81034.65,0.0,0.99995,0.0,0.00757]
[1778507261259,66.89,81031.56,0.0,0.99995,0.0,0.0076]
[1778507262266,66.89,81029.81,0.0,0.99995,0.0,0.00762]
[1778507267301,66.89,81028.98,0.0,0.99995,0.0,0.00763]
[1778507268308,66.89,81030.23,0.0,0.99995,0.0,0.00762]
[1778507269315,66.89,81031.04,0.0,0.99995,0.0,0.00761]
[1778507270322,66.89,81033.86,0.0,0.99995,0.0,0.00758]
[1778507271329,66.89,81035.04,0.0,0.99995,0.0,0.00756]
[1778507272937,66.89,81033.52,0.0,0.99995,0.0,0.00758]
[1778507274350,66.89,81032.77,0.0,0.99995,0.0,0.00759]
[1778507276364,66.89,81031.53,0.0,0.99995,0.0,0.0076]
[1778507279385,66.89,81030.72,0.0,0.99995,0.0,0.00761]
[1778507280392,66.89,81021.09,0.0,0.99995,0.0,0.00773]
[1778507281399,66.89,81014.79,0.0,0.99995,0.0,0.0078]
[1778507282406,66.89,81010.42,0.0,0.99995,0.0,0.00786]
[1778507283413,66.89,81004.41,0.0,0.99995,0.0,0.00793]
[1778507284420,66.89,81002.13,0.0,0.99995,0.0,0.00796]
[1778507287441,66.89,80985.39,0.0,0.99995,0.0,0.00817]
[1778507288448,66.89,80971.06,0.0,0.99994,0.0,0.00835]
[1778507289455,66.89,80966.15,0.0,0.99994,0.0,0.00842]
[1778507290462,66.89,80963.57,0.0,0.99994,0.0,0.00845]
[1778507291469,66.89,80964.43,0.0,0.99994,0.0,0.00844]
[1778507293483,66.89,80954.06,0.0,0.99994,0.0,0.00858]
[1778507294490,66.89,80951.16,0.0,0.99994,0.0,0.00862]
[1778507295497,66.89,80944.38,0.0,0.99994,0.0,0.00871]
[1778507296504,66.89,80941.56,0.0,0.99994,0.0,0.00875]
[1778507297511,66.89,80940.18,0.0,0.99994,0.0,0.00876]
[1778507299525,66.89,80942.7,0.0,0.99994,0.0,0.00873]
[1778507300532,66.89,80941.15,0.0,0.99994,0.0,0.00875]
[1778507301499,66.89,80941.15,0.0,0.99994,0.0,0.00875]
[1778507303358,66.89,80942.0,0.0,0.99994,0.0,0.00874]
[1778507303553,66.89,80940.6,0.0,0.99994,0.0,0.00876]
[1778507305567,66.89,80933.41,0.0,0.99994,0.0,0.00886]
[1778507306574,66.89,80930.29,0.0,0.99994,0.0,0.0089]
[1778507308589,66.89,80931.91,0.0,0.99994,0.0,0.00888]
[1778507311610,66.89,80934.39,0.0,0.99994,0.0,0.00878]
[1778507312617,66.89,80939.61,0.0,0.99994,0.0,0.00871]
[1778507313624,66.89,80946.09,0.0,0.99994,0.0,0.00862]
[1778507314632,66.89,80949.46,0.0,0.99994,0.0,0.00858]
[1778507315639,66.89,80953.64,0.0,0.99994,0.0,0.00852]
[1778507316646,66.89,80954.8,0.0,0.99994,0.0,0.00851]
[1778507317655,66.89,80952.94,0.0,0.99994,0.0,0.00853]
[1778507318664,66.89,80955.96,0.0,0.99994,0.0,0.00849]
[1778507319669,66.89,80966.12,0.0,0.99994,0.0,0.00836]
[1778507320676,66.89,80970.13,0.0,0.99995,0.0,0.00831]
[1778507321690,66.89,80973.39,0.0,0.99995,0.0,0.00826]
[1778507322702,66.89,80975.56,0.0,0.99995,0.0,0.00824]
[1778507323708,66.89,80980.37,0.0,0.99995,0.0,0.00817]
[1778507324715,66.89,80983.46,0.0,0.99995,0.0,0.00814]
[1778507326729,66.89,80981.95,0.0,0.99995,0.0,0.00815]
[1778507328749,66.89,80986.07,0.0,0.99995,0.0,0.0081]
[1778507329603,66.89,80986.07,0.0,0.99995,0.0,0.0081]
[1778507329756,66.89,80986.94,0.0,0.99995,0.0,0.00809]
[1778507330576,66.89,80986.94,0.0,0.99995,0.0,0.00809]
[1778507332000,66.89,80987.68,0.0,0.99995,0.0,0.00808]
[1778507332028,66.89,80990.15,0.0,0.99995,0.0,0.00805]
[1778507332865,66.89,80990.15,0.0,0.99995,0.0,0.00805]
[1778507333067,66.89,80990.15,0.0,0.99995,0.0,0.00805]
[1778507333163,66.89,80992.4,0.0,0.99995,0.0,0.00802]
[1778507335798,66.89,80996.17,0.0,0.99995,0.0,0.00798]
[1778507336805,66.89,80997.24,0.0,0.99995,0.0,0.00796]
[1778507337812,66.89,80995.78,0.0,0.99995,0.0,0.00798]
[1778507338819,66.89,80993.83,0.0,0.99995,0.0,0.00801]
[1778507339615,66.89,80993.83,0.0,0.99995,0.0,0.00801]
[1778507339826,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507340570,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507340583,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507340814,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507340890,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507341065,66.89,80992.12,0.0,0.99995,0.0,0.00803]
[1778507341137,66.89,80993.22,0.0,0.99995,0.0,0.00801]
[1778507341840,66.89,80996.34,0.0,0.99995,0.0,0.00797]
[1778507342847,66.89,80999.56,0.0,0.99995,0.0,0.00793]
[1778507347883,66.89,80999.59,0.0,0.99995,0.0,0.00793]
[1778507349138,66.89,80999.59,0.0,0.99995,0.0,0.00793]
[1778507349191,66.89,80999.59,0.0,0.99995,0.0,0.00793]
[1778507349149,66.89,80995.9,0.0,0.99995,0.0,0.00798]
[1778507349309,66.89,80995.9,0.0,0.99995,0.0,0.00798]
[1778507349426,66.89,80995.9,0.0,0.99995,0.0,0.00798]
[1778507349559,66.89,80995.9,0.0,0.99995,0.0,0.00798]
[1778507349637,66.89,80995.9,0.0,0.99995,0.0,0.00798]
[1778507349897,66.89,80994.95,0.0,0.99995,0.0,0.00799]
[1778507350912,66.89,80994.95,0.0,0.99995,0.0,0.00799]
[1778507353930,66.89,80995.32,0.0,0.99995,0.0,0.00799]
[1778507354062,66.89,80995.32,0.0,0.99995,0.0,0.00799]
[1778507354323,66.89,80994.71,0.0,0.99995,0.0,0.00799]
[1778507354560,66.89,80994.71,0.0,0.99995,0.0,0.00799]
[1778507354988,66.89,80994.71,0.0,0.99995,0.0,0.00799]
[1778507355062,66.89,80994.71,0.0,0.99995,0.0,0.00799]
[1778507355193,66.89,80994.71,0.0,0.99995,0.0,0.00799]
[1778507355087,66.89,80995.39,0.0,0.99995,0.0,0.00799]
[1778507355308,66.89,80995.39,0.0,0.99995,0.0,0.00799]
[1778507355939,66.89,80995.22,0.0,0.99995,0.0,0.00799]
[1778507356946,66.89,80993.25,0.0,0.99995,0.0,0.00801]
[1778507357953,66.89,80990.53,0.0,0.99995,0.0,0.00805]
[1778507358960,66.89,80980.91,0.0,0.99995,0.0,0.00817]
[1778507359967,66.89,80978.29,0.0,0.99995,0.0,0.0082]
[1778507360722,66.89,80978.29,0.0,0.99995,0.0,0.0082]
[1778507360783,66.89,80978.29,0.0,0.99995,0.0,0.0082]
[1778507360811,66.89,80978.29,0.0,0.99995,0.0,0.0082]
[1778507360975,66.89,80981.14,0.0,0.99995,0.0,0.00816]
[1778507361982,66.89,80986.18,0.0,0.99995,0.0,0.0081]
[1778507363334,66.89,80986.49,0.0,0.99995,0.0,0.0081]
[1778507363471,66.89,80986.49,0.0,0.99995,0.0,0.0081]
[1778507363559,66.89,80986.49,0.0,0.99995,0.0,0.0081]
[1778507368026,66.89,80982.29,0.0,0.99995,0.0,0.00815]
[1778507368312,66.89,80982.29,0.0,0.99995,0.0,0.00815]
[1778507368415,66.89,80982.29,0.0,0.99995,0.0,0.00815]
[1778507368562,66.89,80982.29,0.0,0.99995,0.0,0.00815]
[1778507369033,66.89,80982.9,0.0,0.99995,0.0,0.00814]
[1778507370844,66.89,80983.51,0.0,0.99995,0.0,0.00813]
[1778507370906,66.89,80983.51,0.0,0.99995,0.0,0.00813]
[1778507371063,66.89,80983.51,0.0,0.99995,0.0,0.00813]
[1778507371163,66.89,80983.43,0.0,0.99995,0.0,0.00808]
[1778507373061,66.89,80985.99,0.0,0.99995,0.0,0.00804]
[1778507374187,66.89,80985.99,0.0,0.99995,0.0,0.00804]
[1778507374303,66.89,80986.33,0.0,0.99995,0.0,0.00804]
[1778507374312,66.89,80986.33,0.0,0.99995,0.0,0.00804]
[1778507375075,66.89,80984.78,0.0,0.99995,0.0,0.00806]
[1778507376777,66.89,80983.9,0.0,0.99995,0.0,0.00807]
[1778507376787,66.89,80983.9,0.0,0.99995,0.0,0.00807]
[1778507376811,66.89,80983.9,0.0,0.99995,0.0,0.00807]
[1778507381969,66.89,80984.2,0.0,0.99995,0.0,0.00807]
[1778507382032,66.89,80984.2,0.0,0.99995,0.0,0.00807]
[1778507382060,66.89,80984.2,0.0,0.99995,0.0,0.00807]
[1778507382125,66.89,80984.48,0.0,0.99995,0.0,0.00806]
[1778507383026,66.89,80984.48,0.0,0.99995,0.0,0.00806]
[1778507383080,66.89,80984.48,0.0,0.99995,0.0,0.00806]
[1778507383132,66.89,80988.01,0.0,0.99995,0.0,0.00802]
[1778507383401,66.89,80988.01,0.0,0.99995,0.0,0.00802]
[1778507383560,66.89,80988.01,0.0,0.99995,0.0,0.00802]
[1778507384140,66.89,80990.26,0.0,0.99995,0.0,0.00799]
[1778507386153,66.89,80997.34,0.0,0.99995,0.0,0.0079]
[1778507386419,66.89,80997.34,0.0,0.99995,0.0,0.0079]
[1778507386535,66.89,80997.34,0.0,0.99995,0.0,0.0079]
[1778507386566,66.89,80997.34,0.0,0.99995,0.0,0.0079]
[1778507387160,66.89,80999.42,0.0,0.99995,0.0,0.00788]
[1778507392195,66.89,80999.56,0.0,0.99995,0.0,0.00788]
[1778507397774,66.89,80999.31,0.0,0.99995,0.0,0.00788]
[1778507397810,66.89,80999.31,0.0,0.99995,0.0,0.00788]
[1778507397885,66.89,80999.31,0.0,0.99995,0.0,0.00788]
[1778507398237,66.89,80998.6,0.0,0.99995,0.0,0.00789]
[1778507398320,66.89,80998.6,0.0,0.99995,0.0,0.00789]
[1778507398431,66.89,80998.6,0.0,0.99995,0.0,0.00789]
[1778507398568,66.89,80998.6,0.0,0.99995,0.0,0.00789]
[1778507400618,66.89,80998.12,0.0,0.99995,0.0,0.00789]
[1778507400681,66.89,80999.85,0.0,0.99995,0.0,0.00787]
[1778507401365,66.89,80999.85,0.0,0.99995,0.0,0.00787]
[1778507401463,66.89,81012.6,0.0,0.99995,0.0,0.00772]
[1778507402266,66.89,81010.09,0.0,0.99995,0.0,0.00775]
[1778507403273,66.89,80999.3,0.0,0.99995,0.0,0.00788]
[1778507404563,66.89,80999.3,0.0,0.99995,0.0,0.00788]
[1778507404669,66.89,80999.3,0.0,0.99995,0.0,0.00788]
[1778507404704,66.89,80995.61,0.0,0.99995,0.0,0.00792]
[1778507405287,66.89,81001.18,0.0,0.99995,0.0,0.00786]
[1778507406582,66.89,81001.18,0.0,0.99995,0.0,0.00786]
[1778507406669,66.89,81001.18,0.0,0.99995,0.0,0.00786]
[1778507406770,66.89,81006.92,0.0,0.99995,0.0,0.00779]
[1778507407270,66.89,81006.92,0.0,0.99995,0.0,0.00779]
[1778507407310,66.89,81006.92,0.0,0.99995,0.0,0.00779]
[1778507407325,66.89,81006.92,0.0,0.99995,0.0,0.00779]
[1778507407559,66.89,81006.92,0.0,0.99995,0.0,0.00779]
[1778507407661,66.89,81012.23,0.0,0.99995,0.0,0.00772]
[1778507409315,66.89,81018.73,0.0,0.99995,0.0,0.00764]
[1778507410343,66.89,81018.73,0.0,0.99995,0.0,0.00764]
[1778507410358,66.89,81018.73,0.0,0.99995,0.0,0.00764]
[1778507410564,66.89,81018.73,0.0,0.99995,0.0,0.00764]
[1778507410592,66.89,81018.73,0.0,0.99995,0.0,0.00764]
[1778507410684,66.89,81022.98,0.0,0.99995,0.0,0.00759]
[1778507412564,66.89,81023.11,0.0,0.99995,0.0,0.00759]
[1778507412632,66.89,81023.11,0.0,0.99995,0.0,0.00759]
[1778507412693,66.89,81026.16,0.0,0.99995,0.0,0.00756]
[1778507413343,66.89,81029.44,0.0,0.99995,0.0,0.00752]
[1778507416566,66.89,81028.9,0.0,0.99995,0.0,0.00752]
[1778507416680,66.89,81028.9,0.0,0.99995,0.0,0.00752]
[1778507416780,66.89,81028.86,0.0,0.99995,0.0,0.00752]
[1778507417581,66.89,81028.86,0.0,0.99995,0.0,0.00752]
[1778507417648,66.89,81028.86,0.0,0.99995,0.0,0.00752]
[1778507417812,66.89,81028.86,0.0,0.99995,0.0,0.00752]
[1778507418378,66.89,81027.01,0.0,0.99995,0.0,0.00755]
[1778507419385,66.89,81025.15,0.0,0.99995,0.0,0.00757]
[1778507420563,66.89,81025.15,0.0,0.99995,0.0,0.00757]
[1778507420707,66.89,81025.15,0.0,0.99995,0.0,0.00757]
[1778507420808,66.89,81024.6,0.0,0.99995,0.0,0.00757]
[1778507422561,66.89,81024.99,0.0,0.99995,0.0,0.00757]
[1778507422661,66.89,81024.99,0.0,0.99995,0.0,0.00757]
[1778507422762,66.89,81025.25,0.0,0.99995,0.0,0.00757]
[1778507424420,66.89,81022.33,0.0,0.99995,0.0,0.0076]
[1778507426434,66.89,81009.26,0.0,0.99995,0.0,0.00776]
[1778507427610,66.89,81009.65,0.0,0.99995,0.0,0.00775]
[1778507428599,66.89,81009.65,0.0,0.99995,0.0,0.00775]
[1778507428691,66.89,81009.65,0.0,0.99995,0.0,0.00775]
[1778507428890,66.89,81009.65,0.0,0.99995,0.0,0.00775]
[1778507428955,66.89,81009.65,0.0,0.99995,0.0,0.00775]
[1778507428988,66.89,81010.89,0.0,0.99995,0.0,0.00774]
[1778507429613,66.89,81010.89,0.0,0.99995,0.0,0.00774]
[1778507429875,66.89,81010.89,0.0,0.99995,0.0,0.00774]
[1778507429901,66.89,81010.89,0.0,0.99995,0.0,0.00774]
[1778507430505,66.89,81012.25,0.0,0.99995,0.0,0.00772]
[1778507430517,66.89,81006.74,0.0,0.99995,0.0,0.00779]
[1778507432060,66.89,81006.74,0.0,0.99995,0.0,0.00779]
[1778507432175,66.89,81006.74,0.0,0.99995,0.0,0.00779]
[1778507432259,66.89,80998.52,0.0,0.99995,0.0,0.00783]
[1778507434067,66.89,80998.05,0.0,0.99995,0.0,0.00784]
[1778507434103,66.89,80991.45,0.0,0.99995,0.0,0.00792]
[1778507434642,66.89,80991.45,0.0,0.99995,0.0,0.00792]
[1778507434697,66.89,80991.45,0.0,0.99995,0.0,0.00792]
[1778507434985,66.89,80988.36,0.0,0.99995,0.0,0.00796]
[1778507435878,66.89,80988.36,0.0,0.99995,0.0,0.00796]
[1778507436069,66.89,80988.36,0.0,0.99995,0.0,0.00796]
[1778507436223,66.89,80988.36,0.0,0.99995,0.0,0.00796]
[1778507436170,66.89,80988.46,0.0,0.99995,0.0,0.00796]
[1778507436409,66.89,80988.46,0.0,0.99995,0.0,0.00796]
[1778507436559,66.89,80988.46,0.0,0.99995,0.0,0.00796]
[1778507436630,66.89,80988.46,0.0,0.99995,0.0,0.00796]
[1778507436732,66.89,80987.36,0.0,0.99995,0.0,0.00797]
[1778507437513,66.89,80989.12,0.0,0.99995,0.0,0.00795]
[1778507438841,66.89,80989.12,0.0,0.99995,0.0,0.00795]
[1778507438902,66.89,80989.12,0.0,0.99995,0.0,0.00795]
[1778507439062,66.89,80989.12,0.0,0.99995,0.0,0.00795]
[1778507439162,66.89,80992.34,0.0,0.99995,0.0,0.00791]
[1778507440069,66.89,80992.34,0.0,0.99995,0.0,0.00791]
[1778507440163,66.89,80993.0,0.0,0.99995,0.0,0.0079]
[1778507440509,66.89,80993.0,0.0,0.99995,0.0,0.0079]
[1778507442065,66.89,80993.28,0.0,0.99995,0.0,0.0079]
[1778507442179,66.89,80993.28,0.0,0.99995,0.0,0.0079]
[1778507442280,66.89,80988.01,0.0,0.99995,0.0,0.00796]
[1778507442548,66.89,80986.29,0.0,0.99995,0.0,0.00798]
[1778507446064,66.89,80987.49,0.0,0.99995,0.0,0.00797]
[1778507446180,66.89,80987.49,0.0,0.99995,0.0,0.00797]
[1778507446270,66.89,80986.93,0.0,0.99995,0.0,0.00797]
[1778507446511,66.89,80986.93,0.0,0.99995,0.0,0.00797]
[1778507446518,66.89,80986.93,0.0,0.99995,0.0,0.00797]
[1778507446560,66.89,80986.93,0.0,0.99995,0.0,0.00797]
[1778507448590,66.89,80978.98,0.0,0.99995,0.0,0.00807]
[1778507450061,66.89,80978.98,0.0,0.99995,0.0,0.00807]
[1778507450163,66.89,80978.98,0.0,0.99995,0.0,0.00807]
[1778507450264,66.89,80970.72,0.0,0.99995,0.0,0.00818]
[1778507450604,66.89,80968.87,0.0,0.99995,0.0,0.0082]
[1778507452074,66.89,80968.87,0.0,0.99995,0.0,0.0082]
[1778507452168,66.89,80968.87,0.0,0.99995,0.0,0.0082]
[1778507452183,66.89,80968.87,0.0,0.99995,0.0,0.0082]
[1778507452271,66.89,80968.96,0.0,0.99995,0.0,0.0082]
[1778507452311,66.89,80968.96,0.0,0.99995,0.0,0.0082]
[1778507453625,66.89,80976.18,0.0,0.99995,0.0,0.00811]
[1778507454632,66.89,80978.16,0.0,0.99995,0.0,0.00808]
[1778507456079,66.89,80978.16,0.0,0.99995,0.0,0.00808]
[1778507456252,66.89,80978.16,0.0,0.99995,0.0,0.00808]
[1778507456253,66.89,80975.65,0.0,0.99995,0.0,0.00812]
[1778507457095,66.89,80975.65,0.0,0.99995,0.0,0.00812]
[1778507457161,66.89,80975.65,0.0,0.99995,0.0,0.00812]
[1778507457246,66.89,80972.36,0.0,0.99995,0.0,0.00816]
[1778507457314,66.89,80972.36,0.0,0.99995,0.0,0.00816]
[1778507458073,66.89,80972.36,0.0,0.99995,0.0,0.00816]
[1778507458187,66.89,80972.36,0.0,0.99995,0.0,0.00816]
[1778507458275,66.89,80973.82,0.0,0.99995,0.0,0.00814]
[1778507458660,66.89,80972.3,0.0,0.99995,0.0,0.00816]
[1778507459544,66.89,80972.3,0.0,0.99995,0.0,0.00816]
[1778507460068,66.89,80972.3,0.0,0.99995,0.0,0.00816]
[1778507460121,66.89,80972.3,0.0,0.99995,0.0,0.00816]
[1778507460313,66.89,80972.22,0.0,0.99995,0.0,0.00816]
[1778507461830,66.89,80972.18,0.0,0.99995,0.0,0.00816]
[1778507461899,66.89,80960.04,0.0,0.99994,0.0,0.00832]
[1778507462714,66.89,80960.04,0.0,0.99994,0.0,0.00832]
[1778507462778,66.89,80941.39,0.0,0.99994,0.0,0.00856]
[1778507463699,66.89,80934.37,0.0,0.99994,0.0,0.00865]
[1778507464706,66.89,80936.97,0.0,0.99994,0.0,0.00862]
[1778507466561,66.89,80936.3,0.0,0.99994,0.0,0.00863]
[1778507466742,66.89,80942.74,0.0,0.99994,0.0,0.00854]
[1778507467746,66.89,80955.54,0.0,0.99994,0.0,0.00837]
[1778507468753,66.89,80957.55,0.0,0.99994,0.0,0.00835]
[1778507469469,66.89,80957.55,0.0,0.99994,0.0,0.00835]
[1778507469567,66.89,80957.55,0.0,0.99994,0.0,0.00835]
[1778507471783,66.89,80954.28,0.0,0.99994,0.0,0.00839]
[1778507472572,66.89,80954.28,0.0,0.99994,0.0,0.00839]
[1778507472848,66.89,80954.28,0.0,0.99994,0.0,0.00839]
[1778507472914,66.89,80950.83,0.0,0.99994,0.0,0.00844]
[1778507474571,66.89,80949.96,0.0,0.99994,0.0,0.00845]
[1778507474691,66.89,80949.96,0.0,0.99994,0.0,0.00845]
[1778507474804,66.89,80952.23,0.0,0.99994,0.0,0.00842]
[1778507476055,66.89,80952.23,0.0,0.99994,0.0,0.00842]
[1778507476089,66.89,80952.23,0.0,0.99994,0.0,0.00842]
[1778507476320,66.89,80952.23,0.0,0.99994,0.0,0.00842]
[1778507476169,66.89,80954.75,0.0,0.99994,0.0,0.00838]
[1778507476818,66.89,80952.02,0.0,0.99994,0.0,0.00842]
[1778507477523,66.89,80952.02,0.0,0.99994,0.0,0.00842]
[1778507477558,66.89,80952.02,0.0,0.99994,0.0,0.00842]
[1778507477707,66.89,80952.02,0.0,0.99994,0.0,0.00842]
[1778507477825,66.89,80949.88,0.0,0.99994,0.0,0.00845]
[1778507479189,66.89,80949.88,0.0,0.99994,0.0,0.00845]
[1778507479319,66.89,80949.88,0.0,0.99994,0.0,0.00845]
[1778507479282,66.89,80945.56,0.0,0.99994,0.0,0.00851]
[1778507479590,66.89,80945.56,0.0,0.99994,0.0,0.00851]
[1778507479821,66.89,80945.56,0.0,0.99994,0.0,0.00851]
[1778507479839,66.89,80943.66,0.0,0.99994,0.0,0.00853]
[1778507480570,66.89,80943.66,0.0,0.99994,0.0,0.00853]
[1778507480672,66.89,80943.66,0.0,0.99994,0.0,0.00853]
[1778507480846,66.89,80944.46,0.0,0.99994,0.0,0.00852]
[1778507481853,66.89,80951.42,0.0,0.99994,0.0,0.00843]
[1778507482860,66.89,80958.11,0.0,0.99994,0.0,0.00834]
[1778507483871,66.89,80961.68,0.0,0.99995,0.0,0.00829]
[1778507484568,66.89,80961.68,0.0,0.99995,0.0,0.00829]
[1778507484640,66.89,80961.68,0.0,0.99995,0.0,0.00829]
[1778507484876,66.89,80964.25,0.0,0.99995,0.0,0.00826]
[1778507485424,66.89,80964.25,0.0,0.99995,0.0,0.00826]
[1778507485541,66.89,80964.25,0.0,0.99995,0.0,0.00826]
[1778507485579,66.89,80964.25,0.0,0.99995,0.0,0.00826]
[1778507485647,66.89,80964.25,0.0,0.99995,0.0,0.00826]
[1778507486571,66.89,80963.85,0.0,0.99995,0.0,0.00827]
[1778507486717,66.89,80963.85,0.0,0.99995,0.0,0.00827]
[1778507486890,66.89,80964.37,0.0,0.99995,0.0,0.00826]
[1778507488565,66.89,80963.87,0.0,0.99995,0.0,0.00827]
[1778507488670,66.89,80963.87,0.0,0.99995,0.0,0.00827]
[1778507489912,66.89,80967.75,0.0,0.99995,0.0,0.00822]
[1778507490567,66.89,80967.75,0.0,0.99995,0.0,0.00822]
[1778507490707,66.89,80967.75,0.0,0.99995,0.0,0.00822]
[1778507490919,66.89,80967.72,0.0,0.99995,0.0,0.00822]
[1778507491927,66.89,80967.65,0.0,0.99995,0.0,0.00816]
[1778507492634,66.89,80967.65,0.0,0.99995,0.0,0.00816]
[1778507493188,66.89,80967.65,0.0,0.99995,0.0,0.00816]
[1778507493247,66.89,80983.67,0.0,0.99995,0.0,0.00796]
[1778507493943,66.89,80996.67,0.0,0.99995,0.0,0.0078]
[1778507494559,66.89,80996.67,0.0,0.99995,0.0,0.0078]
[1778507494679,66.89,80996.67,0.0,0.99995,0.0,0.0078]
[1778507494953,66.89,81005.39,0.0,0.99995,0.0,0.00769]
[1778507495960,66.89,81010.11,0.0,0.99995,0.0,0.00763]
[1778507496574,66.89,81010.11,0.0,0.99995,0.0,0.00763]
[1778507496736,66.89,81010.11,0.0,0.99995,0.0,0.00763]
[1778507496967,66.89,81009.76,0.0,0.99995,0.0,0.00764]
[1778507498563,66.89,81010.51,0.0,0.99995,0.0,0.00763]
[1778507498654,66.89,81010.51,0.0,0.99995,0.0,0.00763]
[1778507498981,66.89,81010.85,0.0,0.99995,0.0,0.00763]
[1778507499988,66.89,81012.52,0.0,0.99995,0.0,0.00761]
[1778507502002,66.89,81020.56,0.0,0.99995,0.0,0.00751]
[1778507502567,66.89,81020.56,0.0,0.99995,0.0,0.00751]
[1778507502696,66.89,81020.56,0.0,0.99995,0.0,0.00751]
[1778507503009,66.89,81021.89,0.0,0.99995,0.0,0.0075]
[1778507504016,66.89,81015.27,0.0,0.99995,0.0,0.00757]
[1778507505023,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507505703,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507505791,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507505809,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507505944,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507506239,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507506294,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507506314,66.89,81013.34,0.0,0.99995,0.0,0.0076]
[1778507506345,66.89,81008.48,0.0,0.99995,0.0,0.00765]
[1778507506463,66.89,81008.48,0.0,0.99995,0.0,0.00765]
[1778507507037,66.89,81005.14,0.0,0.99995,0.0,0.00769]
[1778507508044,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507508565,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507508669,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507508783,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507508812,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507508891,66.89,81003.6,0.0,0.99995,0.0,0.00771]
[1778507509051,66.89,81002.31,0.0,0.99995,0.0,0.00773]
[1778507509614,66.89,81002.31,0.0,0.99995,0.0,0.00773]
[1778507510058,66.89,81005.57,0.0,0.99995,0.0,0.00769]
[1778507511068,66.89,81009.75,0.0,0.99995,0.0,0.00764]
[1778507511863,66.89,81009.75,0.0,0.99995,0.0,0.00764]
[1778507512573,66.89,81010.39,0.0,0.99995,0.0,0.00763]
[1778507512728,66.89,81010.39,0.0,0.99995,0.0,0.00763]
[1778507513079,66.89,81010.73,0.0,0.99995,0.0,0.00763]
[1778507514566,66.89,81010.77,0.0,0.99995,0.0,0.00763]
[1778507514700,66.89,81010.77,0.0,0.99995,0.0,0.00763]
[1778507515093,66.89,81010.44,0.0,0.99995,0.0,0.00763]
[1778507516100,66.89,81007.15,0.0,0.99995,0.0,0.00767]
[1778507517110,66.89,80996.43,0.0,0.99995,0.0,0.0078]
[1778507518062,66.89,80996.43,0.0,0.99995,0.0,0.0078]
[1778507518132,66.89,80996.43,0.0,0.99995,0.0,0.0078]
[1778507518149,66.89,80986.51,0.0,0.99995,0.0,0.00792]
[1778507519122,66.89,80978.53,0.0,0.99995,0.0,0.00802]
[1778507520129,66.89,80971.93,0.0,0.99995,0.0,0.0081]
[1778507520562,66.89,80971.93,0.0,0.99995,0.0,0.0081]
[1778507520609,66.89,80971.93,0.0,0.99995,0.0,0.0081]
[1778507521136,66.89,80973.13,0.0,0.99995,0.0,0.00809]
[1778507522564,66.89,80972.26,0.0,0.99995,0.0,0.0081]
[1778507522798,66.89,80972.26,0.0,0.99995,0.0,0.0081]
[1778507523150,66.89,80971.89,0.0,0.99995,0.0,0.0081]
[1778507524159,66.89,80981.39,0.0,0.99995,0.0,0.00799]
[1778507524657,66.89,80981.39,0.0,0.99995,0.0,0.00799]
[1778507524975,66.89,80981.39,0.0,0.99995,0.0,0.00799]
[1778507525164,66.89,80988.72,0.0,0.99995,0.0,0.00789]
[1778507526309,66.89,80988.72,0.0,0.99995,0.0,0.00789]
[1778507526171,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507526425,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507527067,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507527132,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507527311,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507527319,66.89,80995.8,0.0,0.99995,0.0,0.00781]
[1778507527178,66.89,80998.18,0.0,0.99995,0.0,0.00778]
[1778507528185,66.89,81000.91,0.0,0.99995,0.0,0.00775]
[1778507528563,66.89,81000.91,0.0,0.99995,0.0,0.00775]
[1778507528638,66.89,81000.91,0.0,0.99995,0.0,0.00775]
[1778507530562,66.89,81000.52,0.0,0.99995,0.0,0.00775]
[1778507530749,66.89,81000.52,0.0,0.99995,0.0,0.00775]
[1778507531206,66.89,81000.4,0.0,0.99995,0.0,0.00775]
[1778507532213,66.89,80998.63,0.0,0.99995,0.0,0.00777]
[1778507534069,66.89,80997.85,0.0,0.99995,0.0,0.00778]
[1778507534308,66.89,80997.85,0.0,0.99995,0.0,0.00778]
[1778507534565,66.89,80998.44,0.0,0.99995,0.0,0.00778]
[1778507535274,66.89,80998.44,0.0,0.99995,0.0,0.00778]
[1778507535368,66.89,81003.67,0.0,0.99995,0.0,0.00771]
[1778507536036,66.89,81003.67,0.0,0.99995,0.0,0.00771]
[1778507536065,66.89,81003.67,0.0,0.99995,0.0,0.00771]
[1778507536241,66.89,81014.7,0.0,0.99995,0.0,0.00758]
[1778507537211,66.89,81014.7,0.0,0.99995,0.0,0.00758]
[1778507537314,66.89,81014.7,0.0,0.99995,0.0,0.00758]
[1778507537248,66.89,81017.83,0.0,0.99995,0.0,0.00754]
[1778507538568,66.89,81017.24,0.0,0.99995,0.0,0.00755]
[1778507538726,66.89,81017.24,0.0,0.99995,0.0,0.00755]
[1778507539262,66.89,81017.15,0.0,0.99995,0.0,0.00755]
[1778507540565,66.89,81017.44,0.0,0.99995,0.0,0.00755]
[1778507540688,66.89,81017.44,0.0,0.99995,0.0,0.00755]
[1778507541276,66.89,81017.7,0.0,0.99995,0.0,0.00754]
[1778507542283,66.89,81023.29,0.0,0.99995,0.0,0.00748]
[1778507543292,66.89,81033.47,0.0,0.99995,0.0,0.00736]
[1778507544299,66.89,81043.91,0.0,0.99995,0.0,0.00724]
[1778507545306,66.89,81047.43,0.0,0.99995,0.0,0.0072]
[1778507546379,66.89,81047.43,0.0,0.99995,0.0,0.0072]
[1778507546436,66.89,81047.85,0.0,0.99995,0.0,0.0072]
[1778507546563,66.89,81047.85,0.0,0.99995,0.0,0.0072]
[1778507547320,66.89,81046.92,0.0,0.99995,0.0,0.00721]
[1778507548327,66.89,81050.66,0.0,0.99995,0.0,0.00716]
[1778507549334,66.89,81053.55,0.0,0.99995,0.0,0.00713]
[1778507551348,66.89,81055.1,0.0,0.99995,0.0,0.00706]
[1778507552809,66.89,81055.61,0.0,0.99995,0.0,0.00706]
[1778507552880,66.89,81055.61,0.0,0.99995,0.0,0.00706]
[1778507553064,66.89,81055.61,0.0,0.99995,0.0,0.00706]
[1778507553232,66.89,81055.61,0.0,0.99995,0.0,0.00706]
[1778507553368,66.89,81055.61,0.0,0.99995,0.0,0.00706]
[1778507553560,66.89,81055.95,0.0,0.99995,0.0,0.00705]
[1778507553700,66.89,81055.95,0.0,0.99995,0.0,0.00705]
[1778507556566,66.89,81056.41,0.0,0.99995,0.0,0.00705]
[1778507556624,66.89,81056.41,0.0,0.99995,0.0,0.00705]
[1778507557390,66.89,81054.69,0.0,0.99995,0.0,0.00707]
[1778507558575,66.89,81055.28,0.0,0.99995,0.0,0.00706]
[1778507558705,66.89,81055.28,0.0,0.99995,0.0,0.00706]
[1778507559404,66.89,81056.06,0.0,0.99995,0.0,0.00705]
[1778507562425,66.89,81053.82,0.0,0.99995,0.0,0.00708]
[1778507564434,66.89,81053.81,0.0,0.99995,0.0,0.00708]
[1778507564562,66.89,81053.81,0.0,0.99995,0.0,0.00708]
[1778507564578,66.89,81053.81,0.0,0.99995,0.0,0.00708]
[1778507565447,66.89,81050.68,0.0,0.99995,0.0,0.00711]
[1778507566453,66.89,81046.29,0.0,0.99995,0.0,0.00716]
[1778507567460,66.89,81044.72,0.0,0.99995,0.0,0.00718]
[1778507568467,66.89,81042.38,0.0,0.99995,0.0,0.0072]
[1778507570481,66.89,81043.19,0.0,0.99995,0.0,0.0072]
[1778507571488,66.89,81038.83,0.0,0.99995,0.0,0.00724]
[1778507572781,66.89,81032.26,0.0,0.99995,0.0,0.00732]
[1778507573922,66.89,81029.17,0.0,0.99995,0.0,0.00736]
[1778507574509,66.89,81026.38,0.0,0.99995,0.0,0.00739]
[1778507575516,66.89,81023.03,0.0,0.99995,0.0,0.00743]
[1778507576523,66.89,81020.63,0.0,0.99995,0.0,0.00745]
[1778507577530,66.89,81019.41,0.0,0.99995,0.0,0.00747]
[1778507579655,66.89,81019.68,0.0,0.99995,0.0,0.00747]
[1778507579704,66.89,81018.07,0.0,0.99995,0.0,0.00748]
[1778507580551,66.89,81014.38,0.0,0.99995,0.0,0.00753]
[1778507582569,66.89,81014.95,0.0,0.99995,0.0,0.00752]
[1778507582621,66.89,81014.95,0.0,0.99995,0.0,0.00752]
[1778507582812,66.89,81014.95,0.0,0.99995,0.0,0.00752]
[1778507582838,66.89,81016.74,0.0,0.99995,0.0,0.0075]
[1778507585586,66.89,81014.59,0.0,0.99995,0.0,0.00753]
[1778507589241,66.89,81018.3,0.0,0.99995,0.0,0.00748]
[1778507589615,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590556,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590670,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590738,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590791,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590811,66.89,81021.17,0.0,0.99995,0.0,0.00745]
[1778507590885,66.89,81019.03,0.0,0.99995,0.0,0.00747]
[1778507591629,66.89,81021.24,0.0,0.99995,0.0,0.00745]
[1778507593643,66.89,81026.33,0.0,0.99995,0.0,0.00739]
[1778507595658,66.89,81029.76,0.0,0.99995,0.0,0.00735]
[1778507596664,66.89,81041.41,0.0,0.99995,0.0,0.00722]
[1778507597671,66.89,81045.9,0.0,0.99995,0.0,0.00716]
[1778507598678,66.89,81051.44,0.0,0.99995,0.0,0.0071]
[1778507599685,66.89,81058.74,0.0,0.99995,0.0,0.00702]
[1778507600692,66.89,81063.2,0.0,0.99995,0.0,0.00697]
[1778507601699,66.89,81069.8,0.0,0.99995,0.0,0.0069]
[1778507604720,66.89,81065.95,0.0,0.99995,0.0,0.00694]
[1778507605518,66.89,81065.95,0.0,0.99995,0.0,0.00694]
[1778507605560,66.89,81065.95,0.0,0.99995,0.0,0.00694]
[1778507605616,66.89,81065.95,0.0,0.99995,0.0,0.00694]
[1778507605811,66.89,81065.95,0.0,0.99995,0.0,0.00694]
[1778507605911,66.89,81064.58,0.0,0.99995,0.0,0.00696]
[1778507607084,66.89,81064.58,0.0,0.99995,0.0,0.00696]
[1778507607147,66.89,81064.58,0.0,0.99995,0.0,0.00696]
[1778507607310,66.89,81064.58,0.0,0.99995,0.0,0.00696]
[1778507608748,66.89,81070.07,0.0,0.99995,0.0,0.0069]
[1778507610976,66.89,81071.15,0.0,0.99995,0.0,0.00689]
[1778507610990,66.89,81071.15,0.0,0.99995,0.0,0.00689]
[1778507611059,66.89,81071.15,0.0,0.99995,0.0,0.00689]
[1778507611159,66.89,81071.05,0.0,0.99996,0.0,0.00684]
[1778507611769,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507612969,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507613059,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507613086,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507613275,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507613309,66.89,81073.21,0.0,0.99996,0.0,0.00681]
[1778507613376,66.89,81075.26,0.0,0.99996,0.0,0.00679]
[1778507613783,66.89,81072.5,0.0,0.99996,0.0,0.00682]
[1778507615797,66.89,81069.02,0.0,0.99996,0.0,0.00686]
[1778507616722,66.89,81069.02,0.0,0.99996,0.0,0.00686]
[1778507616811,66.89,81069.02,0.0,0.99996,0.0,0.00686]
[1778507616852,66.89,81069.02,0.0,0.99996,0.0,0.00686]
[1778507617066,66.89,81069.02,0.0,0.99996,0.0,0.00686]
[1778507617101,66.89,81068.26,0.0,0.99996,0.0,0.00687]
[1778507617811,66.89,81060.59,0.0,0.99995,0.0,0.00695]
[1778507618818,66.89,81044.15,0.0,0.99995,0.0,0.00713]
[1778507619825,66.89,81036.08,0.0,0.99995,0.0,0.00722]
[1778507620832,66.89,81038.24,0.0,0.99995,0.0,0.0072]
[1778507621839,66.89,81035.53,0.0,0.99995,0.0,0.00723]
[1778507623853,66.89,81054.01,0.0,0.99995,0.0,0.00702]
[1778507624860,66.89,81059.49,0.0,0.99995,0.0,0.00696]
[1778507627000,66.89,81055.7,0.0,0.99995,0.0,0.007]
[1778507627882,66.89,81050.43,0.0,0.99995,0.0,0.00706]
[1778507628889,66.89,81044.8,0.0,0.99995,0.0,0.00712]
[1778507631262,66.89,81044.85,0.0,0.99995,0.0,0.00712]
[1778507631313,66.89,81044.85,0.0,0.99995,0.0,0.00712]
[1778507631318,66.89,81044.85,0.0,0.99995,0.0,0.00712]
[1778507631413,66.89,81043.35,0.0,0.99995,0.0,0.00714]
[1778507631559,66.89,81043.35,0.0,0.99995,0.0,0.00714]
[1778507632343,66.89,81043.35,0.0,0.99995,0.0,0.00714]
[1778507632440,66.89,81043.35,0.0,0.99995,0.0,0.00714]
[1778507632565,66.89,81042.95,0.0,0.99995,0.0,0.00714]
[1778507633924,66.89,81040.9,0.0,0.99995,0.0,0.00717]
[1778507636949,66.89,81037.29,0.0,0.99995,0.0,0.00721]
[1778507637521,66.89,81037.29,0.0,0.99995,0.0,0.00721]
[1778507637566,66.89,81037.29,0.0,0.99995,0.0,0.00721]
[1778507637687,66.89,81037.29,0.0,0.99995,0.0,0.00721]
[1778507637809,66.89,81037.29,0.0,0.99995,0.0,0.00721]
[1778507637955,66.89,81036.61,0.0,0.99995,0.0,0.00722]
[1778507638962,66.89,81034.62,0.0,0.99995,0.0,0.00724]
[1778507639969,66.89,81037.1,0.0,0.99995,0.0,0.00721]
[1778507640976,66.89,81044.91,0.0,0.99995,0.0,0.00712]
[1778507641983,66.89,81048.23,0.0,0.99995,0.0,0.00709]
[1778507643355,66.89,81048.23,0.0,0.99995,0.0,0.00709]
[1778507643458,66.89,81048.23,0.0,0.99995,0.0,0.00709]
[1778507643451,66.89,81047.04,0.0,0.99995,0.0,0.0071]
[1778507643560,66.89,81047.04,0.0,0.99995,0.0,0.0071]
[1778507644262,66.89,81047.04,0.0,0.99995,0.0,0.0071]
[1778507644308,66.89,81047.04,0.0,0.99995,0.0,0.0071]
[1778507644319,66.89,81047.04,0.0,0.99995,0.0,0.0071]
[1778507644356,66.89,81046.92,0.0,0.99995,0.0,0.0071]
[1778507644559,66.89,81046.92,0.0,0.99995,0.0,0.0071]
[1778507649245,66.89,81046.14,0.0,0.99995,0.0,0.00711]
[1778507649309,66.89,81046.14,0.0,0.99995,0.0,0.00711]
[1778507649433,66.89,81046.14,0.0,0.99995,0.0,0.00711]
[1778507649312,66.89,81045.19,0.0,0.99995,0.0,0.00712]
[1778507649558,66.89,81045.19,0.0,0.99995,0.0,0.00712]
[1778507650210,66.89,81045.19,0.0,0.99995,0.0,0.00712]
[1778507650309,66.89,81045.19,0.0,0.99995,0.0,0.00712]
[1778507650321,66.89,81045.19,0.0,0.99995,0.0,0.00712]
[1778507650410,66.89,81045.57,0.0,0.99995,0.0,0.00712]
[1778507650562,66.89,81045.57,0.0,0.99995,0.0,0.00712]
[1778507653061,66.89,81039.65,0.0,0.99995,0.0,0.00718]
[1778507654072,66.89,81032.3,0.0,0.99995,0.0,0.00727]
[1778507655077,66.89,81025.39,0.0,0.99995,0.0,0.00734]
[1778507656084,66.89,81021.73,0.0,0.99995,0.0,0.00739]
[1778507657193,66.89,81021.73,0.0,0.99995,0.0,0.00739]
[1778507657307,66.89,81021.73,0.0,0.99995,0.0,0.00739]
[1778507657312,66.89,81021.73,0.0,0.99995,0.0,0.00739]
[1778507657397,66.89,81021.21,0.0,0.99995,0.0,0.00739]
[1778507657592,66.89,81021.21,0.0,0.99995,0.0,0.00739]
[1778507657723,66.89,81021.21,0.0,0.99995,0.0,0.00739]
[1778507657810,66.89,81021.21,0.0,0.99995,0.0,0.00739]
[1778507659605,66.89,81020.1,0.0,0.99995,0.0,0.00741]
[1778507661065,66.89,81018.79,0.0,0.99995,0.0,0.00742]
[1778507661219,66.89,81018.79,0.0,0.99995,0.0,0.00742]
[1778507661312,66.89,81018.79,0.0,0.99995,0.0,0.00742]
[1778507661921,66.89,81017.57,0.0,0.99995,0.0,0.00744]
[1778507662062,66.89,81017.57,0.0,0.99995,0.0,0.00744]
[1778507662126,66.89,81014.4,0.0,0.99995,0.0,0.00747]
[1778507662627,66.89,81014.4,0.0,0.99995,0.0,0.00747]
[1778507665062,66.89,81013.92,0.0,0.99995,0.0,0.00748]
[1778507665113,66.89,81013.92,0.0,0.99995,0.0,0.00748]
[1778507665147,66.89,81013.96,0.0,0.99995,0.0,0.00748]
[1778507667063,66.89,81012.74,0.0,0.99995,0.0,0.00749]
[1778507667231,66.89,81012.74,0.0,0.99995,0.0,0.00749]
[1778507667513,66.89,81012.74,0.0,0.99995,0.0,0.00749]
[1778507667520,66.89,81012.74,0.0,0.99995,0.0,0.00749]
[1778507667332,66.89,81010.97,0.0,0.99995,0.0,0.00751]
[1778507667570,66.89,81010.97,0.0,0.99995,0.0,0.00751]
[1778507668168,66.89,81008.29,0.0,0.99995,0.0,0.00754]
[1778507670182,66.89,81010.12,0.0,0.99995,0.0,0.00752]
[1778507671066,66.89,81010.12,0.0,0.99995,0.0,0.00752]
[1778507671153,66.89,81010.12,0.0,0.99995,0.0,0.00752]
[1778507671189,66.89,81011.46,0.0,0.99995,0.0,0.00745]
[1778507674210,66.89,81009.35,0.0,0.99995,0.0,0.00748]
[1778507675065,66.89,81009.35,0.0,0.99995,0.0,0.00748]
[1778507675271,66.89,81009.35,0.0,0.99995,0.0,0.00748]
[1778507675340,66.89,81002.75,0.0,0.99995,0.0,0.00755]
[1778507676226,66.89,80998.64,0.0,0.99995,0.0,0.0076]
[1778507676862,66.89,80998.64,0.0,0.99995,0.0,0.0076]
[1778507676964,66.89,80998.64,0.0,0.99995,0.0,0.0076]
[1778507677065,66.89,80998.64,0.0,0.99995,0.0,0.0076]
[1778507680252,66.89,80992.27,0.0,0.99995,0.0,0.00768]
[1778507682266,66.89,80998.54,0.0,0.99995,0.0,0.0076]
[1778507683273,66.89,80992.68,0.0,0.99995,0.0,0.00767]
[1778507685287,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507685562,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507685634,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507685809,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507685904,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507686079,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507686141,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507686313,66.89,80987.28,0.0,0.99995,0.0,0.00774]
[1778507686387,66.89,80985.18,0.0,0.99995,0.0,0.00777]
[1778507688308,66.89,80987.26,0.0,0.99995,0.0,0.00774]
[1778507689059,66.89,80987.26,0.0,0.99995,0.0,0.00774]
[1778507689315,66.89,80986.47,0.0,0.99995,0.0,0.00775]
[1778507689645,66.89,80986.47,0.0,0.99995,0.0,0.00775]
[1778507691076,66.89,80986.68,0.0,0.99995,0.0,0.00775]
[1778507691105,66.89,80986.68,0.0,0.99995,0.0,0.00775]
[1778507691313,66.89,80986.68,0.0,0.99995,0.0,0.00775]
[1778507691431,66.89,80986.68,0.0,0.99995,0.0,0.00775]
[1778507691531,66.89,80987.3,0.0,0.99995,0.0,0.00774]
[1778507692996,66.89,80987.79,0.0,0.99995,0.0,0.00773]
[1778507693061,66.89,80987.79,0.0,0.99995,0.0,0.00773]
[1778507693109,66.89,80987.79,0.0,0.99995,0.0,0.00773]
[1778507693311,66.89,80987.79,0.0,0.99995,0.0,0.00773]
[1778507693343,66.89,80984.92,0.0,0.99995,0.0,0.00777]
[1778507695067,66.89,80984.03,0.0,0.99995,0.0,0.00778]
[1778507695213,66.89,80984.03,0.0,0.99995,0.0,0.00778]
[1778507695357,66.89,80981.47,0.0,0.99995,0.0,0.00781]
[1778507696377,66.89,80969.61,0.0,0.99995,0.0,0.00796]
[1778507697537,66.89,80969.61,0.0,0.99995,0.0,0.00796]
[1778507697390,66.89,80954.8,0.0,0.99995,0.0,0.00814]
[1778507698094,66.89,80954.8,0.0,0.99995,0.0,0.00814]
[1778507698393,66.89,80942.54,0.0,0.99994,0.0,0.0083]
[1778507699400,66.89,80936.16,0.0,0.99994,0.0,0.00838]
[1778507701072,66.89,80936.07,0.0,0.99994,0.0,0.00838]
[1778507701227,66.89,80936.07,0.0,0.99994,0.0,0.00838]
[1778507701416,66.89,80929.92,0.0,0.99994,0.0,0.00847]
[1778507702422,66.89,80927.48,0.0,0.99994,0.0,0.0085]
[1778507703065,66.89,80927.48,0.0,0.99994,0.0,0.0085]
[1778507703224,66.89,80927.48,0.0,0.99994,0.0,0.0085]
[1778507703429,66.89,80927.05,0.0,0.99994,0.0,0.0085]
[1778507704436,66.89,80931.07,0.0,0.99994,0.0,0.00845]
[1778507705443,66.89,80927.07,0.0,0.99994,0.0,0.0085]
[1778507706450,66.89,80916.07,0.0,0.99994,0.0,0.00865]
[1778507706737,66.89,80916.07,0.0,0.99994,0.0,0.00865]
[1778507707071,66.89,80916.07,0.0,0.99994,0.0,0.00865]
[1778507707458,66.89,80912.01,0.0,0.99994,0.0,0.0087]
[1778507709472,66.89,80916.8,0.0,0.99994,0.0,0.00864]
[1778507711486,66.89,80913.14,0.0,0.99994,0.0,0.00869]
[1778507712494,66.89,80917.43,0.0,0.99994,0.0,0.00863]
[1778507712666,66.89,80917.43,0.0,0.99994,0.0,0.00863]
[1778507712810,66.89,80917.43,0.0,0.99994,0.0,0.00863]
[1778507713190,66.89,80917.43,0.0,0.99994,0.0,0.00863]
[1778507713500,66.89,80917.56,0.0,0.99994,0.0,0.00863]
[1778507715062,66.89,80917.23,0.0,0.99994,0.0,0.00863]
[1778507715224,66.89,80917.23,0.0,0.99994,0.0,0.00863]
[1778507715514,66.89,80915.45,0.0,0.99994,0.0,0.00866]
[1778507716524,66.89,80920.99,0.0,0.99994,0.0,0.00858]
[1778507717531,66.89,80926.27,0.0,0.99994,0.0,0.00851]
[1778507718538,66.89,80929.47,0.0,0.99994,0.0,0.00847]
[1778507720552,66.89,80934.91,0.0,0.99994,0.0,0.0084]
[1778507721615,66.89,80936.23,0.0,0.99994,0.0,0.00838]
[1778507721708,66.89,80936.23,0.0,0.99994,0.0,0.00838]
[1778507722566,66.89,80925.71,0.0,0.99994,0.0,0.00852]
[1778507723573,66.89,80922.44,0.0,0.99994,0.0,0.00856]
[1778507724580,66.89,80927.4,0.0,0.99994,0.0,0.0085]
[1778507725188,66.89,80927.4,0.0,0.99994,0.0,0.0085]
[1778507725257,66.89,80927.4,0.0,0.99994,0.0,0.0085]
[1778507725551,66.89,80927.4,0.0,0.99994,0.0,0.0085]
[1778507725587,66.89,80927.11,0.0,0.99994,0.0,0.0085]
[1778507725648,66.89,80927.11,0.0,0.99994,0.0,0.0085]
[1778507726002,66.89,80927.11,0.0,0.99994,0.0,0.0085]
[1778507726110,66.89,80927.11,0.0,0.99994,0.0,0.0085]
[1778507726594,66.89,80930.05,0.0,0.99994,0.0,0.00846]
[1778507727601,66.89,80934.15,0.0,0.99994,0.0,0.00841]
[1778507728064,66.89,80934.15,0.0,0.99994,0.0,0.00841]
[1778507728176,66.89,80934.15,0.0,0.99994,0.0,0.00841]
[1778507728275,66.89,80934.15,0.0,0.99994,0.0,0.00841]
[1778507728613,66.89,80936.65,0.0,0.99994,0.0,0.00838]
[1778507729616,66.89,80934.51,0.0,0.99994,0.0,0.0084]
[1778507732067,66.89,80934.36,0.0,0.99994,0.0,0.00841]
[1778507732220,66.89,80934.36,0.0,0.99994,0.0,0.00841]
[1778507732321,66.89,80934.81,0.0,0.99994,0.0,0.00834]
[1778507733554,66.89,80934.81,0.0,0.99994,0.0,0.00834]
[1778507733558,66.89,80934.81,0.0,0.99994,0.0,0.00834]
[1778507733562,66.89,80933.13,0.0,0.99994,0.0,0.00836]
[1778507733728,66.89,80933.13,0.0,0.99994,0.0,0.00836]
[1778507733810,66.89,80933.13,0.0,0.99994,0.0,0.00836]
[1778507734550,66.89,80933.13,0.0,0.99994,0.0,0.00836]
[1778507734650,66.89,80935.5,0.0,0.99994,0.0,0.00833]
[1778507736076,66.89,80935.5,0.0,0.99994,0.0,0.00833]
[1778507736205,66.89,80935.5,0.0,0.99994,0.0,0.00833]
[1778507736340,66.89,80935.5,0.0,0.99994,0.0,0.00833]
[1778507736402,66.89,80935.33,0.0,0.99994,0.0,0.00833]
[1778507736668,66.89,80938.47,0.0,0.99994,0.0,0.00829]
[1778507738504,66.89,80938.47,0.0,0.99994,0.0,0.00829]
[1778507738605,66.89,80936.24,0.0,0.99994,0.0,0.00832]
[1778507738681,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740064,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740253,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740291,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740313,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740386,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740568,66.89,80934.03,0.0,0.99994,0.0,0.00835]
[1778507740593,66.89,80934.18,0.0,0.99994,0.0,0.00835]
[1778507742062,66.89,80934.51,0.0,0.99994,0.0,0.00834]
[1778507742203,66.89,80934.51,0.0,0.99994,0.0,0.00834]
[1778507742305,66.89,80934.14,0.0,0.99994,0.0,0.00835]
[1778507746016,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746063,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746070,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746143,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746193,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746312,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746459,66.89,80934.28,0.0,0.99994,0.0,0.00835]
[1778507746560,66.89,80936.53,0.0,0.99994,0.0,0.00832]
[1778507747744,66.89,80926.47,0.0,0.99994,0.0,0.00845]
[1778507748751,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750064,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750180,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750223,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750291,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750311,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750449,66.89,80925.48,0.0,0.99994,0.0,0.00846]
[1778507750530,66.89,80924.17,0.0,0.99994,0.0,0.00848]
[1778507751772,66.89,80925.82,0.0,0.99994,0.0,0.00846]
[1778507754000,66.89,80925.68,0.0,0.99994,0.0,0.00846]
[1778507754007,66.89,80925.68,0.0,0.99994,0.0,0.00846]
[1778507754064,66.89,80925.68,0.0,0.99994,0.0,0.00846]
[1778507754166,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507754634,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507754650,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507754809,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507754883,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507755061,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507755131,66.89,80932.35,0.0,0.99994,0.0,0.00837]
[1778507756065,66.89,80932.19,0.0,0.99994,0.0,0.00837]
[1778507756221,66.89,80932.19,0.0,0.99994,0.0,0.00837]
[1778507756311,66.89,80932.19,0.0,0.99994,0.0,0.00837]
[1778507756326,66.89,80932.19,0.0,0.99994,0.0,0.00837]
[1778507756427,66.89,80935.18,0.0,0.99994,0.0,0.00833]
[1778507756807,66.89,80939.46,0.0,0.99995,0.0,0.00828]
[1778507758066,66.89,80939.46,0.0,0.99995,0.0,0.00828]
[1778507758166,66.89,80945.28,0.0,0.99995,0.0,0.0082]
[1778507759127,66.89,80945.28,0.0,0.99995,0.0,0.0082]
[1778507759139,66.89,80948.6,0.0,0.99995,0.0,0.00816]
[1778507760065,66.89,80948.6,0.0,0.99995,0.0,0.00816]
[1778507760148,66.89,80948.6,0.0,0.99995,0.0,0.00816]
[1778507760249,66.89,80947.16,0.0,0.99995,0.0,0.00818]
[1778507760835,66.89,80945.42,0.0,0.99995,0.0,0.0082]
[1778507762067,66.89,80945.42,0.0,0.99995,0.0,0.0082]
[1778507762145,66.89,80945.42,0.0,0.99995,0.0,0.0082]
[1778507762213,66.89,80946.41,0.0,0.99995,0.0,0.00819]
[1778507762849,66.89,80942.5,0.0,0.99995,0.0,0.00824]
[1778507763856,66.89,80943.83,0.0,0.99995,0.0,0.00822]
[1778507766070,66.89,80943.13,0.0,0.99995,0.0,0.00823]
[1778507766206,66.89,80943.13,0.0,0.99995,0.0,0.00823]
[1778507766264,66.89,80942.42,0.0,0.99995,0.0,0.00824]
[1778507766877,66.89,80946.98,0.0,0.99995,0.0,0.00818]
[1778507768067,66.89,80946.98,0.0,0.99995,0.0,0.00818]
[1778507768184,66.89,80946.98,0.0,0.99995,0.0,0.00818]
[1778507768204,66.89,80948.74,0.0,0.99995,0.0,0.00816]
[1778507768891,66.89,80953.6,0.0,0.99995,0.0,0.0081]
[1778507771555,66.89,80952.8,0.0,0.99995,0.0,0.00811]
[1778507771619,66.89,80952.8,0.0,0.99995,0.0,0.00811]
[1778507771633,66.89,80949.68,0.0,0.99995,0.0,0.00815]
[1778507771697,66.89,80949.68,0.0,0.99995,0.0,0.00815]
[1778507771785,66.89,80949.68,0.0,0.99995,0.0,0.00815]
[1778507771809,66.89,80949.68,0.0,0.99995,0.0,0.00815]
[1778507771892,66.89,80949.68,0.0,0.99995,0.0,0.00815]
[1778507771912,66.89,80950.78,0.0,0.99995,0.0,0.00813]
[1778507774060,66.89,80951.14,0.0,0.99995,0.0,0.00813]
[1778507774207,66.89,80951.14,0.0,0.99995,0.0,0.00813]
[1778507774308,66.89,80956.41,0.0,0.99995,0.0,0.00806]
[1778507774933,66.89,80958.58,0.0,0.99995,0.0,0.00804]
[1778507776060,66.89,80958.58,0.0,0.99995,0.0,0.00804]
[1778507776322,66.89,80958.58,0.0,0.99995,0.0,0.00804]
[1778507776373,66.89,80966.19,0.0,0.99995,0.0,0.00794]
[1778507776949,66.89,80967.62,0.0,0.99995,0.0,0.00792]
[1778507779592,66.89,80967.39,0.0,0.99995,0.0,0.00793]
[1778507778963,66.89,80966.24,0.0,0.99995,0.0,0.00794]
[1778507780071,66.89,80966.24,0.0,0.99995,0.0,0.00794]
[1778507780146,66.89,80966.24,0.0,0.99995,0.0,0.00794]
[1778507780313,66.89,80966.24,0.0,0.99995,0.0,0.00794]
[1778507780356,66.89,80966.24,0.0,0.99995,0.0,0.00794]
[1778507780412,66.89,80965.93,0.0,0.99995,0.0,0.00794]
[1778507781984,66.89,80969.47,0.0,0.99995,0.0,0.0079]
[1778507782991,66.89,80968.09,0.0,0.99995,0.0,0.00792]
[1778507784067,66.89,80968.09,0.0,0.99995,0.0,0.00792]
[1778507784188,66.89,80968.09,0.0,0.99995,0.0,0.00792]
[1778507784289,66.89,80966.18,0.0,0.99995,0.0,0.00794]
[1778507785007,66.89,80968.69,0.0,0.99995,0.0,0.00791]
[1778507786012,66.89,80971.46,0.0,0.99995,0.0,0.00788]
[1778507787019,66.89,80981.31,0.0,0.99995,0.0,0.00775]
[1778507788068,66.89,80981.31,0.0,0.99995,0.0,0.00775]
[1778507788207,66.89,80981.31,0.0,0.99995,0.0,0.00775]
[1778507788324,66.89,80981.31,0.0,0.99995,0.0,0.00775]
[1778507788561,66.89,80981.31,0.0,0.99995,0.0,0.00775]
[1778507788659,66.89,80984.39,0.0,0.99995,0.0,0.00772]
[1778507788704,66.89,80984.39,0.0,0.99995,0.0,0.00772]
[1778507789033,66.89,80985.85,0.0,0.99995,0.0,0.0077]
[1778507790112,66.89,80987.22,0.0,0.99995,0.0,0.00768]
[1778507791054,66.89,80997.66,0.0,0.99995,0.0,0.0075]
[1778507792059,66.89,80997.66,0.0,0.99995,0.0,0.0075]
[1778507792210,66.89,80997.66,0.0,0.99995,0.0,0.0075]
[1778507792218,66.89,80998.89,0.0,0.99995,0.0,0.00749]
[1778507793068,66.89,80993.38,0.0,0.99995,0.0,0.00755]
[1778507794067,66.89,80993.38,0.0,0.99995,0.0,0.00755]
[1778507794213,66.89,80993.38,0.0,0.99995,0.0,0.00755]
[1778507794643,66.89,80993.38,0.0,0.99995,0.0,0.00755]
[1778507794272,66.89,80992.87,0.0,0.99995,0.0,0.00756]
[1778507795843,66.89,80992.87,0.0,0.99995,0.0,0.00756]
[1778507796069,66.89,80992.87,0.0,0.99995,0.0,0.00756]
[1778507796155,66.89,80992.87,0.0,0.99995,0.0,0.00756]
[1778507796170,66.89,80993.39,0.0,0.99995,0.0,0.00755]
[1778507797096,66.89,80989.33,0.0,0.99995,0.0,0.0076]
[1778507798103,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507798799,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507798812,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507798822,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507798897,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507798943,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507799066,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507799196,66.89,80982.69,0.0,0.99995,0.0,0.00768]
[1778507799232,66.89,80980.54,0.0,0.99995,0.0,0.00771]
[1778507800117,66.89,80977.45,0.0,0.99995,0.0,0.00774]
[1778507801124,66.89,80972.21,0.0,0.99995,0.0,0.00781]
[1778507802065,66.89,80972.21,0.0,0.99995,0.0,0.00781]
[1778507802199,66.89,80972.21,0.0,0.99995,0.0,0.00781]
[1778507802300,66.89,80970.85,0.0,0.99995,0.0,0.00783]
[1778507803138,66.89,80972.12,0.0,0.99995,0.0,0.00781]
[1778507804114,66.89,80972.12,0.0,0.99995,0.0,0.00781]
[1778507804184,66.89,80972.12,0.0,0.99995,0.0,0.00781]
[1778507804308,66.89,80972.12,0.0,0.99995,0.0,0.00781]
[1778507804403,66.89,80975.37,0.0,0.99995,0.0,0.00777]
[1778507804959,66.89,80975.37,0.0,0.99995,0.0,0.00777]
[1778507805058,66.89,80975.37,0.0,0.99995,0.0,0.00777]
[1778507805071,66.89,80975.37,0.0,0.99995,0.0,0.00777]
[1778507805152,66.89,80980.13,0.0,0.99995,0.0,0.00771]
[1778507806159,66.89,80982.56,0.0,0.99995,0.0,0.00768]
[1778507808173,66.89,80984.04,0.0,0.99995,0.0,0.00767]
[1778507808965,66.89,80984.04,0.0,0.99995,0.0,0.00767]
[1778507808975,66.89,80984.04,0.0,0.99995,0.0,0.00767]
[1778507809059,66.89,80984.04,0.0,0.99995,0.0,0.00767]
[1778507809180,66.89,80985.95,0.0,0.99995,0.0,0.00764]
[1778507810187,66.89,80988.67,0.0,0.99995,0.0,0.00761]
[1778507811194,66.89,80996.34,0.0,0.99995,0.0,0.00752]
[1778507812201,66.89,81006.55,0.0,0.99995,0.0,0.0074]
[1778507813208,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507813740,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507813810,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507813861,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507813984,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507814063,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507814090,66.89,81009.3,0.0,0.99995,0.0,0.00737]
[1778507816067,66.89,81010.32,0.0,0.99995,0.0,0.00736]
[1778507816160,66.89,81010.32,0.0,0.99995,0.0,0.00736]
[1778507816229,66.89,81013.94,0.0,0.99995,0.0,0.00731]
[1778507817236,66.89,81018.13,0.0,0.99995,0.0,0.00727]
[1778507818243,66.89,81019.42,0.0,0.99995,0.0,0.00725]
[1778507819390,66.89,81023.56,0.0,0.99995,0.0,0.0072]
[1778507819840,66.89,81023.56,0.0,0.99995,0.0,0.0072]
[1778507819935,66.89,81023.56,0.0,0.99995,0.0,0.0072]
[1778507820065,66.89,81023.56,0.0,0.99995,0.0,0.0072]
[1778507823278,66.89,81020.91,0.0,0.99995,0.0,0.00723]
[1778507824285,66.89,81022.97,0.0,0.99995,0.0,0.00721]
[1778507825295,66.89,81024.07,0.0,0.99995,0.0,0.0072]
[1778507827309,66.89,81025.85,0.0,0.99995,0.0,0.00718]
[1778507828631,66.89,81028.8,0.0,0.99995,0.0,0.00714]
[1778507829323,66.89,81031.59,0.0,0.99995,0.0,0.00711]
[1778507830330,66.89,81033.31,0.0,0.99995,0.0,0.00709]
[1778507832344,66.89,81030.03,0.0,0.99995,0.0,0.00713]
[1778507833351,66.89,81028.09,0.0,0.99995,0.0,0.00715]
[1778507834358,66.89,81029.42,0.0,0.99995,0.0,0.00714]
[1778507837380,66.89,81031.53,0.0,0.99995,0.0,0.00711]
[1778507838387,66.89,81033.99,0.0,0.99995,0.0,0.00709]
[1778507839394,66.89,81035.82,0.0,0.99995,0.0,0.00707]
[1778507840402,66.89,81036.75,0.0,0.99995,0.0,0.00706]
[1778507842415,66.89,81030.7,0.0,0.99995,0.0,0.00712]
[1778507843422,66.89,81027.71,0.0,0.99995,0.0,0.00716]
[1778507845436,66.89,81026.56,0.0,0.99995,0.0,0.00717]
[1778507846443,66.89,81027.38,0.0,0.99995,0.0,0.00716]
[1778507847450,66.89,81028.32,0.0,0.99995,0.0,0.00715]
[1778507851479,66.89,81028.13,0.0,0.99995,0.0,0.0071]
[1778507852490,66.89,81026.28,0.0,0.99995,0.0,0.00712]
[1778507856514,66.89,81024.7,0.0,0.99995,0.0,0.00714]
[1778507857521,66.89,81021.39,0.0,0.99995,0.0,0.00717]
[1778507858528,66.89,81017.36,0.0,0.99995,0.0,0.00722]
[1778507859603,66.89,81017.36,0.0,0.99995,0.0,0.00722]
[1778507860075,66.89,81017.06,0.0,0.99995,0.0,0.00722]
[1778507860542,66.89,81017.2,0.0,0.99995,0.0,0.00722]
[1778507861549,66.89,81008.84,0.0,0.99995,0.0,0.00732]
[1778507862556,66.89,81006.87,0.0,0.99995,0.0,0.00734]
[1778507863048,66.89,81006.87,0.0,0.99995,0.0,0.00734]
[1778507863071,66.89,81006.87,0.0,0.99995,0.0,0.00734]
[1778507863563,66.89,81002.31,0.0,0.99995,0.0,0.00739]
[1778507865577,66.89,81008.84,0.0,0.99995,0.0,0.00732]
[1778507866584,66.89,81011.77,0.0,0.99995,0.0,0.00728]
[1778507867438,66.89,81011.77,0.0,0.99995,0.0,0.00728]
[1778507867559,66.89,81011.77,0.0,0.99995,0.0,0.00728]
[1778507867565,66.89,81011.77,0.0,0.99995,0.0,0.00728]
[1778507867641,66.89,81011.77,0.0,0.99995,0.0,0.00728]
[1778507867660,66.89,81012.03,0.0,0.99995,0.0,0.00728]
[1778507867810,66.89,81012.03,0.0,0.99995,0.0,0.00728]
[1778507867819,66.89,81012.03,0.0,0.99995,0.0,0.00728]
[1778507867977,66.89,81012.03,0.0,0.99995,0.0,0.00728]
[1778507868064,66.89,81012.03,0.0,0.99995,0.0,0.00728]
[1778507868598,66.89,81008.34,0.0,0.99995,0.0,0.00732]
[1778507869605,66.89,81003.66,0.0,0.99995,0.0,0.00738]
[1778507871619,66.89,81007.04,0.0,0.99995,0.0,0.00734]
[1778507874669,66.89,81008.48,0.0,0.99995,0.0,0.00732]
[1778507875135,66.89,81007.2,0.0,0.99995,0.0,0.00734]
[1778507875285,66.89,81007.2,0.0,0.99995,0.0,0.00734]
[1778507875308,66.89,81007.2,0.0,0.99995,0.0,0.00734]
[1778507875647,66.89,81006.25,0.0,0.99995,0.0,0.00735]
[1778507876072,66.89,81006.25,0.0,0.99995,0.0,0.00735]
[1778507876127,66.89,81006.25,0.0,0.99995,0.0,0.00735]
[1778507876315,66.89,81006.25,0.0,0.99995,0.0,0.00735]
[1778507881689,66.89,81006.0,0.0,0.99995,0.0,0.00735]
[1778507886724,66.89,81005.7,0.0,0.99995,0.0,0.00735]
[1778507889703,66.89,81006.41,0.0,0.99995,0.0,0.00735]
[1778507889715,66.89,81006.41,0.0,0.99995,0.0,0.00735]
[1778507889745,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507889808,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507890416,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507890558,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507890567,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507890712,66.89,81007.73,0.0,0.99995,0.0,0.00733]
[1778507890812,66.89,81006.99,0.0,0.99995,0.0,0.00734]
[1778507893773,66.89,80999.72,0.0,0.99995,0.0,0.00742]
[1778507894406,66.89,80999.72,0.0,0.99995,0.0,0.00742]
[1778507894428,66.89,80999.72,0.0,0.99995,0.0,0.00742]
[1778507894560,66.89,80999.72,0.0,0.99995,0.0,0.00742]
[1778507894608,66.89,80999.72,0.0,0.99995,0.0,0.00742]
[1778507899815,66.89,80998.79,0.0,0.99995,0.0,0.00743]
[1778507904637,66.89,80998.64,0.0,0.99995,0.0,0.00744]
[1778507905481,66.89,80998.85,0.0,0.99995,0.0,0.00743]
[1778507905490,66.89,80998.85,0.0,0.99995,0.0,0.00743]
[1778507905561,66.89,80998.85,0.0,0.99995,0.0,0.00743]
[1778507905582,66.89,80998.96,0.0,0.99995,0.0,0.00743]
[1778507905887,66.89,80998.96,0.0,0.99995,0.0,0.00743]
[1778507905926,66.89,80998.96,0.0,0.99995,0.0,0.00743]
[1778507906073,66.89,80998.96,0.0,0.99995,0.0,0.00743]
[1778507906865,66.89,81002.1,0.0,0.99995,0.0,0.0074]
[1778507911390,66.89,81002.69,0.0,0.99995,0.0,0.00739]
[1778507911458,66.89,81002.69,0.0,0.99995,0.0,0.00739]
[1778507911561,66.89,81002.69,0.0,0.99995,0.0,0.00739]
[1778507911565,66.89,81002.69,0.0,0.99995,0.0,0.00739]
[1778507911660,66.89,81001.38,0.0,0.99995,0.0,0.00735]
[1778507911812,66.89,81001.38,0.0,0.99995,0.0,0.00735]
[1778507915928,66.89,80997.9,0.0,0.99995,0.0,0.00739]
[1778507916894,66.89,80997.9,0.0,0.99995,0.0,0.00739]
[1778507917048,66.89,80997.9,0.0,0.99995,0.0,0.00739]
[1778507917060,66.89,80997.9,0.0,0.99995,0.0,0.00739]
[1778507917886,66.89,80997.62,0.0,0.99995,0.0,0.00739]
[1778507917896,66.89,80997.62,0.0,0.99995,0.0,0.00739]
[1778507918064,66.89,80997.62,0.0,0.99995,0.0,0.00739]
[1778507918148,66.89,80996.99,0.0,0.99995,0.0,0.0074]
[1778507921970,66.89,81002.47,0.0,0.99995,0.0,0.00734]
[1778507922956,66.89,81002.47,0.0,0.99995,0.0,0.00734]
[1778507922965,66.89,81002.47,0.0,0.99995,0.0,0.00734]
[1778507923063,66.89,81002.47,0.0,0.99995,0.0,0.00734]
[1778507923073,66.89,81002.47,0.0,0.99995,0.0,0.00734]
[1778507923160,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507924211,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507924309,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507924323,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507924538,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507924558,66.89,81005.47,0.0,0.99995,0.0,0.0073]
[1778507926065,66.89,81005.9,0.0,0.99995,0.0,0.0073]
[1778507926316,66.89,81005.9,0.0,0.99995,0.0,0.0073]
[1778507926417,66.89,81005.58,0.0,0.99995,0.0,0.0073]
[1778507928063,66.89,81005.57,0.0,0.99995,0.0,0.0073]
[1778507928143,66.89,81005.57,0.0,0.99995,0.0,0.0073]
[1778507928161,66.89,81005.62,0.0,0.99995,0.0,0.0073]
[1778507929645,66.89,81005.62,0.0,0.99995,0.0,0.0073]
[1778507932070,66.89,81004.31,0.0,0.99995,0.0,0.00732]
[1778507932212,66.89,81004.31,0.0,0.99995,0.0,0.00732]
[1778507932316,66.89,81004.31,0.0,0.99995,0.0,0.00732]
[1778507932568,66.89,81004.31,0.0,0.99995,0.0,0.00732]
[1778507932659,66.89,81003.09,0.0,0.99995,0.0,0.00733]
[1778507936070,66.89,81004.13,0.0,0.99995,0.0,0.00732]
[1778507936184,66.89,81004.13,0.0,0.99995,0.0,0.00732]
[1778507936283,66.89,81004.65,0.0,0.99995,0.0,0.00731]
[1778507938065,66.89,81004.69,0.0,0.99995,0.0,0.00731]
[1778507938191,66.89,81004.69,0.0,0.99995,0.0,0.00731]
[1778507938292,66.89,81004.66,0.0,0.99995,0.0,0.00731]
[1778507941883,66.89,81003.99,0.0,0.99995,0.0,0.00732]
[1778507941997,66.89,81003.99,0.0,0.99995,0.0,0.00732]
[1778507942065,66.89,81003.99,0.0,0.99995,0.0,0.00732]
[1778507942126,66.89,81003.99,0.0,0.99995,0.0,0.00732]
[1778507942128,66.89,81003.75,0.0,0.99995,0.0,0.00732]
[1778507944124,66.89,80998.64,0.0,0.99995,0.0,0.00738]
[1778507945131,66.89,80993.65,0.0,0.99995,0.0,0.00744]
[1778507946064,66.89,80993.65,0.0,0.99995,0.0,0.00744]
[1778507946216,66.89,80993.65,0.0,0.99995,0.0,0.00744]
[1778507946298,66.89,80993.07,0.0,0.99995,0.0,0.00745]
[1778507946860,66.89,80993.07,0.0,0.99995,0.0,0.00745]
[1778507946871,66.89,80993.07,0.0,0.99995,0.0,0.00745]
[1778507947062,66.89,80993.07,0.0,0.99995,0.0,0.00745]
[1778507949692,66.89,80994.03,0.0,0.99995,0.0,0.00743]
[1778507949859,66.89,80995.27,0.0,0.99995,0.0,0.00742]
[1778507949936,66.89,80995.27,0.0,0.99995,0.0,0.00742]
[1778507950066,66.89,80995.27,0.0,0.99995,0.0,0.00742]
[1778507950253,66.89,80995.27,0.0,0.99995,0.0,0.00742]
[1778507950313,66.89,80995.27,0.0,0.99995,0.0,0.00742]
[1778507950354,66.89,80996.83,0.0,0.99995,0.0,0.0074]
[1778507952180,66.89,81001.68,0.0,0.99995,0.0,0.00735]
[1778507953187,66.89,81004.06,0.0,0.99995,0.0,0.00732]
[1778507956208,66.89,81018.62,0.0,0.99995,0.0,0.00715]
[1778507957215,66.89,81034.86,0.0,0.99995,0.0,0.00697]
[1778507958222,66.89,81038.79,0.0,0.99995,0.0,0.00693]
[1778507960236,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961518,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961560,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961629,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961813,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961816,66.89,81040.78,0.0,0.99995,0.0,0.00691]
[1778507961661,66.89,81041.15,0.0,0.99995,0.0,0.0069]
[1778507962273,66.89,81041.15,0.0,0.99995,0.0,0.0069]
[1778507962313,66.89,81041.15,0.0,0.99995,0.0,0.0069]
[1778507962320,66.89,81041.15,0.0,0.99995,0.0,0.0069]
[1778507962561,66.89,81041.15,0.0,0.99995,0.0,0.0069]
[1778507962610,66.89,81041.3,0.0,0.99995,0.0,0.0069]
[1778507964068,66.89,81040.56,0.0,0.99995,0.0,0.00691]
[1778507964197,66.89,81040.56,0.0,0.99995,0.0,0.00691]
[1778507964264,66.89,81050.43,0.0,0.99996,0.0,0.0068]
[1778507965276,66.89,81057.39,0.0,0.99996,0.0,0.00673]
[1778507966280,66.89,81060.9,0.0,0.99996,0.0,0.00669]
[1778507968063,66.89,81061.02,0.0,0.99996,0.0,0.00669]
[1778507968245,66.89,81061.02,0.0,0.99996,0.0,0.00669]
[1778507968294,66.89,81060.95,0.0,0.99996,0.0,0.00669]
[1778507969499,66.89,81055.78,0.0,0.99996,0.0,0.00674]
[1778507970063,66.89,81055.78,0.0,0.99996,0.0,0.00674]
[1778507970205,66.89,81055.78,0.0,0.99996,0.0,0.00674]
[1778507970351,66.89,81053.36,0.0,0.99996,0.0,0.00677]
[1778507971324,66.89,81052.09,0.0,0.99996,0.0,0.00673]
[1778507972063,66.89,81052.09,0.0,0.99996,0.0,0.00673]
[1778507972085,66.89,81052.09,0.0,0.99996,0.0,0.00673]
[1778507972331,66.89,81051.29,0.0,0.99996,0.0,0.00674]
[1778507973254,66.89,81051.29,0.0,0.99996,0.0,0.00674]
[1778507973264,66.89,81051.29,0.0,0.99996,0.0,0.00674]
[1778507973309,66.89,81051.29,0.0,0.99996,0.0,0.00674]
[1778507976061,66.89,81050.14,0.0,0.99996,0.0,0.00675]
[1778507976327,66.89,81050.14,0.0,0.99996,0.0,0.00675]
[1778507976364,66.89,81049.77,0.0,0.99996,0.0,0.00676]
[1778507978060,66.89,81049.77,0.0,0.99996,0.0,0.00676]
[1778507978086,66.89,81049.77,0.0,0.99996,0.0,0.00676]
[1778507978378,66.89,81047.18,0.0,0.99996,0.0,0.00679]
[1778507980762,66.89,81046.81,0.0,0.99996,0.0,0.00679]
[1778507980809,66.89,81046.81,0.0,0.99996,0.0,0.00679]
[1778507980822,66.89,81046.81,0.0,0.99996,0.0,0.00679]
[1778507980938,66.89,81046.27,0.0,0.99996,0.0,0.0068]
[1778507981065,66.89,81046.27,0.0,0.99996,0.0,0.0068]
[1778507981399,66.89,81044.69,0.0,0.99996,0.0,0.00681]
[1778507982084,66.89,81044.69,0.0,0.99996,0.0,0.00681]
[1778507982262,66.89,81044.69,0.0,0.99996,0.0,0.00681]
[1778507982406,66.89,81040.64,0.0,0.99995,0.0,0.00686]
[1778507984065,66.89,81040.92,0.0,0.99995,0.0,0.00685]
[1778507984148,66.89,81040.92,0.0,0.99995,0.0,0.00685]
[1778507984420,66.89,81040.99,0.0,0.99996,0.0,0.00685]
[1778507986060,66.89,81041.27,0.0,0.99996,0.0,0.00685]
[1778507986289,66.89,81041.27,0.0,0.99996,0.0,0.00685]
[1778507986434,66.89,81041.54,0.0,0.99996,0.0,0.00685]
[1778507989691,66.89,81041.27,0.0,0.99996,0.0,0.00685]
[1778507990076,66.89,81041.32,0.0,0.99996,0.0,0.00685]
[1778507990202,66.89,81041.32,0.0,0.99996,0.0,0.00685]
[1778507990313,66.89,81041.32,0.0,0.99996,0.0,0.00685]
[1778507990436,66.89,81041.32,0.0,0.99996,0.0,0.00685]
[1778507990513,66.89,81041.32,0.0,0.99996,0.0,0.00685]
[1778507994067,66.89,81040.81,0.0,0.99995,0.0,0.00685]
[1778507994380,66.89,81040.81,0.0,0.99995,0.0,0.00685]
[1778507994490,66.89,81041.58,0.0,0.99996,0.0,0.00685]
[1778507996068,66.89,81041.02,0.0,0.99996,0.0,0.00685]
[1778507996187,66.89,81041.02,0.0,0.99996,0.0,0.00685]
[1778507996322,66.89,81041.02,0.0,0.99996,0.0,0.00685]
[1778507996397,66.89,81041.02,0.0,0.99996,0.0,0.00685]
[1778507996504,66.89,81042.09,0.0,0.99996,0.0,0.00684]
[1778507999525,66.89,81040.1,0.0,0.99995,0.0,0.00686]
[1778508000067,66.89,81040.1,0.0,0.99995,0.0,0.00686]
[1778508000532,66.89,81041.26,0.0,0.99996,0.0,0.00685]
[1778508001299,66.89,81041.26,0.0,0.99996,0.0,0.00685]
[1778508001311,66.89,81041.26,0.0,0.99996,0.0,0.00685]
[1778508001355,66.89,81041.26,0.0,0.99996,0.0,0.00685]
[1778508001561,66.89,81041.26,0.0,0.99996,0.0,0.00685]
[1778508002067,66.89,81040.76,0.0,0.99995,0.0,0.00686]
[1778508002197,66.89,81040.76,0.0,0.99995,0.0,0.00686]
[1778508002546,66.89,81037.62,0.0,0.99995,0.0,0.00689]
[1778508004061,66.89,81038.36,0.0,0.99995,0.0,0.00688]
[1778508004183,66.89,81038.36,0.0,0.99995,0.0,0.00688]
[1778508004560,66.89,81043.84,0.0,0.99996,0.0,0.00682]
[1778508005791,66.89,81043.84,0.0,0.99996,0.0,0.00682]
[1778508005808,66.89,81043.84,0.0,0.99996,0.0,0.00682]
[1778508005567,66.89,81050.3,0.0,0.99996,0.0,0.00675]
[1778508005927,66.89,81050.3,0.0,0.99996,0.0,0.00675]
[1778508006065,66.89,81050.3,0.0,0.99996,0.0,0.00675]
[1778508006574,66.89,81052.39,0.0,0.99996,0.0,0.00673]
[1778508007585,66.89,81056.57,0.0,0.99996,0.0,0.00669]
[1778508008063,66.89,81056.57,0.0,0.99996,0.0,0.00669]
[1778508008488,66.89,81056.57,0.0,0.99996,0.0,0.00669]
[1778508008592,66.89,81067.87,0.0,0.99996,0.0,0.00657]
[1778508009600,66.89,81072.55,0.0,0.99996,0.0,0.00652]
[1778508010612,66.89,81085.79,0.0,0.99996,0.0,0.00638]
[1778508011618,66.89,81098.8,0.0,0.99996,0.0,0.00625]
[1778508012059,66.89,81098.8,0.0,0.99996,0.0,0.00625]
[1778508012248,66.89,81098.8,0.0,0.99996,0.0,0.00625]
[1778508012625,66.89,81102.04,0.0,0.99996,0.0,0.00622]
[1778508014639,66.89,81097.32,0.0,0.99996,0.0,0.00627]
[1778508015646,66.89,81094.48,0.0,0.99996,0.0,0.0063]
[1778508016062,66.89,81094.48,0.0,0.99996,0.0,0.0063]
[1778508016195,66.89,81094.48,0.0,0.99996,0.0,0.0063]
[1778508016653,66.89,81091.34,0.0,0.99996,0.0,0.00633]
[1778508017660,66.89,81087.35,0.0,0.99996,0.0,0.00637]
[1778508019674,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020060,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020249,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020381,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020560,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020803,66.89,81094.67,0.0,0.99996,0.0,0.00629]
[1778508020825,66.89,81099.1,0.0,0.99996,0.0,0.00625]
[1778508021688,66.89,81101.5,0.0,0.99996,0.0,0.00623]
[1778508022742,66.89,81101.5,0.0,0.99996,0.0,0.00623]
[1778508022804,66.89,81118.4,0.0,0.99996,0.0,0.00606]
[1778508023381,66.89,81118.4,0.0,0.99996,0.0,0.00606]
[1778508023702,66.89,81118.06,0.0,0.99996,0.0,0.00606]
[1778508024711,66.89,81110.1,0.0,0.99996,0.0,0.00614]
[1778508025716,66.89,81105.96,0.0,0.99996,0.0,0.00618]
[1778508026063,66.89,81105.96,0.0,0.99996,0.0,0.00618]
[1778508026100,66.89,81105.96,0.0,0.99996,0.0,0.00618]
[1778508026723,66.89,81100.69,0.0,0.99996,0.0,0.00623]
[1778508027695,66.89,81100.69,0.0,0.99996,0.0,0.00623]
[1778508027719,66.89,81100.69,0.0,0.99996,0.0,0.00623]
[1778508027831,66.89,81100.69,0.0,0.99996,0.0,0.00623]
[1778508027880,66.89,81097.72,0.0,0.99996,0.0,0.00626]
[1778508028061,66.89,81097.72,0.0,0.99996,0.0,0.00626]
[1778508028200,66.89,81097.72,0.0,0.99996,0.0,0.00626]
[1778508028737,66.89,81099.94,0.0,0.99996,0.0,0.00624]
[1778508031761,66.89,81098.27,0.0,0.99996,0.0,0.00621]
[1778508032061,66.89,81098.27,0.0,0.99996,0.0,0.00621]
[1778508032111,66.89,81098.27,0.0,0.99996,0.0,0.00621]
[1778508032870,66.89,81098.27,0.0,0.99996,0.0,0.00621]
[1778508032767,66.89,81099.24,0.0,0.99996,0.0,0.0062]
[1778508032989,66.89,81099.24,0.0,0.99996,0.0,0.0062]
[1778508033064,66.89,81099.24,0.0,0.99996,0.0,0.0062]
[1778508033774,66.89,81102.43,0.0,0.99996,0.0,0.00617]
[1778508035789,66.89,81111.07,0.0,0.99996,0.0,0.00609]
[1778508036064,66.89,81111.07,0.0,0.99996,0.0,0.00609]
[1778508036143,66.89,81111.07,0.0,0.99996,0.0,0.00609]
[1778508036795,66.89,81116.24,0.0,0.99996,0.0,0.00604]
[1778508037496,66.89,81116.24,0.0,0.99996,0.0,0.00604]
[1778508037559,66.89,81116.24,0.0,0.99996,0.0,0.00604]
[1778508037564,66.89,81116.24,0.0,0.99996,0.0,0.00604]
[1778508037813,66.89,81116.24,0.0,0.99996,0.0,0.00604]
[1778508038065,66.89,81117.17,0.0,0.99996,0.0,0.00603]
[1778508038176,66.89,81117.17,0.0,0.99996,0.0,0.00603]
[1778508038809,66.89,81115.2,0.0,0.99996,0.0,0.00605]
[1778508039820,66.89,81113.33,0.0,0.99996,0.0,0.00606]
[1778508041834,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042062,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042114,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042765,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042811,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042875,66.89,81110.58,0.0,0.99996,0.0,0.00609]
[1778508042841,66.89,81108.14,0.0,0.99996,0.0,0.00611]
[1778508043064,66.89,81108.14,0.0,0.99996,0.0,0.00611]
[1778508044855,66.89,81105.52,0.0,0.99996,0.0,0.00614]
[1778508045453,66.89,81105.52,0.0,0.99996,0.0,0.00614]
[1778508045463,66.89,81105.52,0.0,0.99996,0.0,0.00614]
[1778508045559,66.89,81105.52,0.0,0.99996,0.0,0.00614]
[1778508045565,66.89,81105.52,0.0,0.99996,0.0,0.00614]
[1778508045862,66.89,81102.16,0.0,0.99996,0.0,0.00617]
[1778508047052,66.89,81101.94,0.0,0.99996,0.0,0.00617]
[1778508047060,66.89,81101.94,0.0,0.99996,0.0,0.00617]
[1778508047309,66.89,81101.94,0.0,0.99996,0.0,0.00617]
[1778508048063,66.89,81101.08,0.0,0.99996,0.0,0.00618]
[1778508048128,66.89,81101.08,0.0,0.99996,0.0,0.00618]
[1778508048883,66.89,81100.43,0.0,0.99996,0.0,0.00619]
[1778508049890,66.89,81102.29,0.0,0.99996,0.0,0.00617]
[1778508050069,66.89,81102.29,0.0,0.99996,0.0,0.00617]
[1778508050194,66.89,81102.29,0.0,0.99996,0.0,0.00617]
[1778508050818,66.89,81102.29,0.0,0.99996,0.0,0.00617]
[1778508050872,66.89,81102.29,0.0,0.99996,0.0,0.00617]
[1778508050897,66.89,81108.03,0.0,0.99996,0.0,0.00611]
[1778508051062,66.89,81108.03,0.0,0.99996,0.0,0.00611]
[1778508052063,66.89,81107.43,0.0,0.99996,0.0,0.00612]
[1778508052911,66.89,81115.14,0.0,0.99996,0.0,0.00605]
[1778508053053,66.89,81115.14,0.0,0.99996,0.0,0.00605]
[1778508053906,66.89,81115.14,0.0,0.99996,0.0,0.00605]
[1778508053918,66.89,81117.91,0.0,0.99996,0.0,0.00602]
[1778508054064,66.89,81117.91,0.0,0.99996,0.0,0.00602]
[1778508054160,66.89,81117.91,0.0,0.99996,0.0,0.00602]
[1778508054925,66.89,81119.39,0.0,0.99996,0.0,0.00601]
[1778508058065,66.89,81119.92,0.0,0.99996,0.0,0.006]
[1778508058251,66.89,81119.92,0.0,0.99996,0.0,0.006]
[1778508058351,66.89,81120.39,0.0,0.99996,0.0,0.006]
[1778508060388,66.89,81119.91,0.0,0.99996,0.0,0.006]
[1778508060530,66.89,81119.91,0.0,0.99996,0.0,0.006]
[1778508060561,66.89,81119.91,0.0,0.99996,0.0,0.006]
[1778508062062,66.89,81120.62,0.0,0.99996,0.0,0.00599]
[1778508062129,66.89,81120.62,0.0,0.99996,0.0,0.00599]
[1778508062175,66.89,81122.38,0.0,0.99996,0.0,0.00598]
[1778508062981,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064065,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064091,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064206,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064309,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064479,66.89,81116.05,0.0,0.99996,0.0,0.00604]
[1778508064580,66.89,81118.91,0.0,0.99996,0.0,0.00601]
[1778508064995,66.89,81126.52,0.0,0.99996,0.0,0.00594]
[1778508066002,66.89,81133.15,0.0,0.99996,0.0,0.00587]
[1778508067134,66.89,81133.15,0.0,0.99996,0.0,0.00587]
[1778508067234,66.89,81133.15,0.0,0.99996,0.0,0.00587]
[1778508067334,66.89,81138.05,0.0,0.99996,0.0,0.00583]
[1778508068073,66.89,81138.05,0.0,0.99996,0.0,0.00583]
[1778508068257,66.89,81138.05,0.0,0.99996,0.0,0.00583]
[1778508068542,66.89,81138.05,0.0,0.99996,0.0,0.00583]
[1778508068643,66.89,81143.79,0.0,0.99996,0.0,0.00578]
[1778508069026,66.89,81141.84,0.0,0.99996,0.0,0.00579]
[1778508070062,66.89,81141.84,0.0,0.99996,0.0,0.00579]
[1778508070199,66.89,81141.84,0.0,0.99996,0.0,0.00579]
[1778508070300,66.89,81144.48,0.0,0.99996,0.0,0.00577]
[1778508071042,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072074,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072197,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072468,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072558,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072654,66.89,81153.06,0.0,0.99996,0.0,0.00569]
[1778508072672,66.89,81159.12,0.0,0.99996,0.0,0.00564]
[1778508074076,66.89,81158.49,0.0,0.99996,0.0,0.00564]
[1778508074140,66.89,81158.49,0.0,0.99996,0.0,0.00564]
[1778508074170,66.89,81157.19,0.0,0.99996,0.0,0.00565]
[1778508075809,66.89,81157.19,0.0,0.99996,0.0,0.00565]
[1778508075933,66.89,81157.19,0.0,0.99996,0.0,0.00565]
[1778508075894,66.89,81159.83,0.0,0.99996,0.0,0.00563]
[1778508076083,66.89,81166.15,0.0,0.99996,0.0,0.00557]
[1778508078060,66.89,81165.68,0.0,0.99996,0.0,0.00558]
[1778508078127,66.89,81165.68,0.0,0.99996,0.0,0.00558]
[1778508078224,66.89,81170.97,0.0,0.99996,0.0,0.00553]
[1778508079104,66.89,81183.08,0.0,0.99996,0.0,0.00542]
[1778508080063,66.89,81183.08,0.0,0.99996,0.0,0.00542]
[1778508080193,66.89,81183.08,0.0,0.99996,0.0,0.00542]
[1778508080294,66.89,81183.55,0.0,0.99996,0.0,0.00542]
[1778508081118,66.89,81183.55,0.0,0.99996,0.0,0.00542]
[1778508081119,66.89,81173.38,0.0,0.99996,0.0,0.00551]
[1778508082452,66.89,81173.38,0.0,0.99996,0.0,0.00551]
[1778508082771,66.89,81173.38,0.0,0.99996,0.0,0.00551]
[1778508082904,66.89,81173.38,0.0,0.99996,0.0,0.00551]
[1778508082872,66.89,81155.72,0.0,0.99996,0.0,0.00567]
[1778508083132,66.89,81141.44,0.0,0.99996,0.0,0.0058]
[1778508084360,66.89,81133.33,0.0,0.99996,0.0,0.00587]
[1778508085146,66.89,81127.53,0.0,0.99996,0.0,0.00593]
[1778508086065,66.89,81127.53,0.0,0.99996,0.0,0.00593]
[1778508086176,66.89,81127.53,0.0,0.99996,0.0,0.00593]
[1778508086278,66.89,81126.35,0.0,0.99996,0.0,0.00594]
[1778508087160,66.89,81124.46,0.0,0.99996,0.0,0.00596]
[1778508088168,66.89,81123.42,0.0,0.99996,0.0,0.00597]
[1778508091188,66.89,81121.46,0.0,0.99996,0.0,0.00594]
[1778508092657,66.89,81121.46,0.0,0.99996,0.0,0.00594]
[1778508092758,66.89,81125.87,0.0,0.99996,0.0,0.0059]
[1778508093811,66.89,81126.75,0.0,0.99996,0.0,0.00589]
[1778508094121,66.89,81126.75,0.0,0.99996,0.0,0.00589]
[1778508094132,66.89,81126.75,0.0,0.99996,0.0,0.00589]
[1778508094313,66.89,81126.75,0.0,0.99996,0.0,0.00589]
[1778508094377,66.89,81125.45,0.0,0.99996,0.0,0.0059]
[1778508096223,66.89,81126.28,0.0,0.99996,0.0,0.00589]
[1778508097230,66.89,81125.21,0.0,0.99996,0.0,0.0059]
[1778508098415,66.89,81125.21,0.0,0.99996,0.0,0.0059]
[1778508098513,66.89,81125.21,0.0,0.99996,0.0,0.0059]
[1778508098565,66.89,81125.21,0.0,0.99996,0.0,0.0059]
[1778508098594,66.89,81126.19,0.0,0.99996,0.0,0.0059]
[1778508099244,66.89,81121.21,0.0,0.99996,0.0,0.00594]
[1778508100251,66.89,81117.03,0.0,0.99996,0.0,0.00598]
[1778508101753,66.89,81117.03,0.0,0.99996,0.0,0.00598]
[1778508101809,66.89,81117.03,0.0,0.99996,0.0,0.00598]
[1778508101868,66.89,81117.03,0.0,0.99996,0.0,0.00598]
[1778508101910,66.89,81118.01,0.0,0.99996,0.0,0.00597]
[1778508104062,66.89,81117.52,0.0,0.99996,0.0,0.00598]
[1778508104214,66.89,81117.52,0.0,0.99996,0.0,0.00598]
[1778508106001,66.89,81118.26,0.0,0.99996,0.0,0.00597]
[1778508106046,66.89,81118.26,0.0,0.99996,0.0,0.00597]
[1778508106643,66.89,81132.15,0.0,0.99996,0.0,0.00584]
[1778508107300,66.89,81139.15,0.0,0.99996,0.0,0.00577]
[1778508108061,66.89,81139.15,0.0,0.99996,0.0,0.00577]
[1778508108233,66.89,81139.15,0.0,0.99996,0.0,0.00577]
[1778508109314,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110061,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110104,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110115,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110308,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110438,66.89,81144.41,0.0,0.99996,0.0,0.00573]
[1778508110539,66.89,81141.14,0.0,0.99996,0.0,0.00576]
[1778508111328,66.89,81135.74,0.0,0.99996,0.0,0.00581]
[1778508112335,66.89,81132.42,0.0,0.99996,0.0,0.00584]
[1778508114785,66.89,81131.97,0.0,0.99996,0.0,0.00584]
[1778508114886,66.89,81129.61,0.0,0.99996,0.0,0.00586]
[1778508115356,66.89,81138.68,0.0,0.99996,0.0,0.00578]
[1778508116542,66.89,81138.68,0.0,0.99996,0.0,0.00578]
[1778508116711,66.89,81138.68,0.0,0.99996,0.0,0.00578]
[1778508116812,66.89,81144.11,0.0,0.99996,0.0,0.00573]
[1778508117813,66.89,81144.11,0.0,0.99996,0.0,0.00573]
[1778508117862,66.89,81142.93,0.0,0.99996,0.0,0.00574]
[1778508120391,66.89,81143.92,0.0,0.99996,0.0,0.00573]
[1778508121398,66.89,81149.75,0.0,0.99996,0.0,0.00568]
[1778508122405,66.89,81154.98,0.0,0.99996,0.0,0.00563]
[1778508123412,66.89,81158.51,0.0,0.99996,0.0,0.0056]
[1778508125426,66.89,81164.91,0.0,0.99996,0.0,0.00554]
[1778508127974,66.89,81161.07,0.0,0.99996,0.0,0.00558]
[1778508128447,66.89,81159.98,0.0,0.99996,0.0,0.00558]
[1778508129454,66.89,81161.02,0.0,0.99996,0.0,0.00558]
[1778508130381,66.89,81161.02,0.0,0.99996,0.0,0.00558]
[1778508130461,66.89,81159.6,0.0,0.99996,0.0,0.00559]
[1778508131468,66.89,81156.86,0.0,0.99996,0.0,0.00561]
[1778508135497,66.89,81158.1,0.0,0.99996,0.0,0.0056]
[1778508136504,66.89,81151.64,0.0,0.99996,0.0,0.00566]
[1778508137511,66.89,81148.63,0.0,0.99996,0.0,0.00569]
[1778508138726,66.89,81148.63,0.0,0.99996,0.0,0.00569]
[1778508139000,66.89,81138.88,0.0,0.99996,0.0,0.00578]
[1778508139525,66.89,81134.99,0.0,0.99996,0.0,0.00581]
[1778508141539,66.89,81137.1,0.0,0.99996,0.0,0.00579]
[1778508142546,66.89,81135.51,0.0,0.99996,0.0,0.00581]
[1778508143553,66.89,81134.65,0.0,0.99996,0.0,0.00582]
[1778508144560,66.89,81129.64,0.0,0.99996,0.0,0.00586]
[1778508145568,66.89,81130.53,0.0,0.99996,0.0,0.00585]
[1778508146574,66.89,81132.35,0.0,0.99996,0.0,0.00584]
[1778508147581,66.89,81135.26,0.0,0.99996,0.0,0.00581]
[1778508150602,66.89,81136.19,0.0,0.99996,0.0,0.0058]
[1778508152616,66.89,81135.57,0.0,0.99996,0.0,0.00576]
[1778508158666,66.89,81137.15,0.0,0.99996,0.0,0.00575]
[1778508159667,66.89,81138.74,0.0,0.99996,0.0,0.00573]
[1778508160678,66.89,81137.8,0.0,0.99996,0.0,0.00574]
[1778508162688,66.89,81139.1,0.0,0.99996,0.0,0.00573]
[1778508164702,66.89,81133.54,0.0,0.99996,0.0,0.00578]
[1778508165709,66.89,81131.47,0.0,0.99996,0.0,0.0058]
[1778508166716,66.89,81129.99,0.0,0.99996,0.0,0.00581]
[1778508167723,66.89,81128.54,0.0,0.99996,0.0,0.00583]
[1778508168731,66.89,81129.51,0.0,0.99996,0.0,0.00582]
[1778508169737,66.89,81138.43,0.0,0.99996,0.0,0.00574]
[1778508170746,66.89,81149.84,0.0,0.99996,0.0,0.00563]
[1778508171751,66.89,81153.3,0.0,0.99996,0.0,0.0056]
[1778508173765,66.89,81154.29,0.0,0.99996,0.0,0.00559]
[1778508175779,66.89,81151.57,0.0,0.99996,0.0,0.00562]
[1778508176786,66.89,81148.63,0.0,0.99996,0.0,0.00564]
[1778508177793,66.89,81140.6,0.0,0.99996,0.0,0.00572]
[1778508178800,66.89,81135.7,0.0,0.99996,0.0,0.00576]
[1778508180814,66.89,81142.38,0.0,0.99996,0.0,0.0057]
[1778508181821,66.89,81149.41,0.0,0.99996,0.0,0.00564]
[1778508182828,66.89,81157.04,0.0,0.99996,0.0,0.00557]
[1778508183835,66.89,81160.64,0.0,0.99996,0.0,0.00554]
[1778508184842,66.89,81159.81,0.0,0.99996,0.0,0.00554]
[1778508185849,66.89,81155.33,0.0,0.99996,0.0,0.00558]
[1778508187863,66.89,81157.96,0.0,0.99996,0.0,0.00556]
[1778508189877,66.89,81167.43,0.0,0.99996,0.0,0.00548]
[1778508190885,66.89,81169.39,0.0,0.99996,0.0,0.00546]
[1778508191891,66.89,81168.42,0.0,0.99996,0.0,0.00547]
[1778508192898,66.89,81160.97,0.0,0.99996,0.0,0.00553]
[1778508193905,66.89,81158.46,0.0,0.99996,0.0,0.00556]
[1778508196926,66.89,81160.62,0.0,0.99996,0.0,0.00554]
[1778508197933,66.89,81164.42,0.0,0.99996,0.0,0.0055]
[1778508199693,66.89,81164.16,0.0,0.99996,0.0,0.0055]
[1778508200072,66.89,81164.16,0.0,0.99996,0.0,0.0055]
[1778508200150,66.89,81164.55,0.0,0.99996,0.0,0.0055]
[1778508200314,66.89,81164.55,0.0,0.99996,0.0,0.0055]
[1778508200954,66.89,81162.49,0.0,0.99996,0.0,0.00552]
[1778508202968,66.89,81163.26,0.0,0.99996,0.0,0.00551]
[1778508204982,66.89,81164.42,0.0,0.99996,0.0,0.0055]
[1778508206173,66.89,81163.78,0.0,0.99996,0.0,0.00551]
[1778508206314,66.89,81163.78,0.0,0.99996,0.0,0.00551]
[1778508206996,66.89,81164.94,0.0,0.99996,0.0,0.0055]
[1778508208007,66.89,81173.53,0.0,0.99996,0.0,0.00542]
[1778508209011,66.89,81175.06,0.0,0.99996,0.0,0.00541]
[1778508210020,66.89,81173.4,0.0,0.99996,0.0,0.00542]
[1778508211027,66.89,81179.92,0.0,0.99997,0.0,0.00533]
[1778508212034,66.89,81177.82,0.0,0.99997,0.0,0.00534]
[1778508213041,66.89,81176.47,0.0,0.99997,0.0,0.00536]
[1778508214048,66.89,81177.45,0.0,0.99997,0.0,0.00535]
[1778508214488,66.89,81177.45,0.0,0.99997,0.0,0.00535]
[1778508214560,66.89,81177.45,0.0,0.99997,0.0,0.00535]
[1778508214617,66.89,81177.45,0.0,0.99997,0.0,0.00535]
[1778508214809,66.89,81177.45,0.0,0.99997,0.0,0.00535]
[1778508215055,66.89,81179.18,0.0,0.99997,0.0,0.00533]
[1778508217069,66.89,81184.04,0.0,0.99997,0.0,0.00529]
[1778508219083,66.89,81181.92,0.0,0.99997,0.0,0.00531]
[1778508219353,66.89,81181.92,0.0,0.99997,0.0,0.00531]
[1778508219477,66.89,81181.92,0.0,0.99997,0.0,0.00531]
[1778508219562,66.89,81181.92,0.0,0.99997,0.0,0.00531]
[1778508220090,66.89,81180.82,0.0,0.99997,0.0,0.00532]
[1778508221097,66.89,81176.93,0.0,0.99997,0.0,0.00535]
[1778508222104,66.89,81172.4,0.0,0.99997,0.0,0.00539]
[1778508223111,66.89,81170.73,0.0,0.99996,0.0,0.00541]
[1778508224119,66.89,81171.58,0.0,0.99997,0.0,0.0054]
[1778508225369,66.89,81171.58,0.0,0.99997,0.0,0.0054]
[1778508225428,66.89,81171.58,0.0,0.99997,0.0,0.0054]
[1778508225559,66.89,81171.58,0.0,0.99997,0.0,0.0054]
[1778508225605,66.89,81174.44,0.0,0.99997,0.0,0.00537]
[1778508228146,66.89,81176.45,0.0,0.99997,0.0,0.00536]
[1778508229153,66.89,81177.74,0.0,0.99997,0.0,0.00534]
[1778508230838,66.89,81177.74,0.0,0.99997,0.0,0.00534]
[1778508230886,66.89,81177.74,0.0,0.99997,0.0,0.00534]
[1778508231062,66.89,81177.74,0.0,0.99997,0.0,0.00534]
[1778508230939,66.89,81172.92,0.0,0.99997,0.0,0.00539]
[1778508231167,66.89,81170.83,0.0,0.99996,0.0,0.0054]
[1778508232174,66.89,81174.1,0.0,0.99997,0.0,0.00538]
[1778508234188,66.89,81172.85,0.0,0.99997,0.0,0.00539]
[1778508236005,66.89,81172.85,0.0,0.99997,0.0,0.00539]
[1778508236064,66.89,81172.85,0.0,0.99997,0.0,0.00539]
[1778508236149,66.89,81172.59,0.0,0.99997,0.0,0.00539]
[1778508236311,66.89,81172.59,0.0,0.99997,0.0,0.00539]
[1778508242244,66.89,81171.82,0.0,0.99997,0.0,0.0054]
[1778508247279,66.89,81172.05,0.0,0.99997,0.0,0.00539]
[1778508248288,66.89,81163.33,0.0,0.99996,0.0,0.00547]
[1778508249293,66.89,81154.26,0.0,0.99996,0.0,0.00555]
[1778508250300,66.89,81155.43,0.0,0.99996,0.0,0.00554]
[1778508251307,66.89,81157.37,0.0,0.99996,0.0,0.00552]
[1778508253040,66.89,81157.37,0.0,0.99996,0.0,0.00552]
[1778508253064,66.89,81157.37,0.0,0.99996,0.0,0.00552]
[1778508253136,66.89,81157.37,0.0,0.99996,0.0,0.00552]
[1778508253113,66.89,81156.54,0.0,0.99996,0.0,0.00553]
[1778508253311,66.89,81156.54,0.0,0.99996,0.0,0.00553]
[1778508253322,66.89,81158.22,0.0,0.99996,0.0,0.00551]
[1778508254677,66.89,81158.22,0.0,0.99996,0.0,0.00551]
[1778508254718,66.89,81159.44,0.0,0.99996,0.0,0.0055]
[1778508255643,66.89,81159.44,0.0,0.99996,0.0,0.0055]
[1778508256073,66.89,81159.44,0.0,0.99996,0.0,0.0055]
[1778508256140,66.89,81159.55,0.0,0.99996,0.0,0.0055]
[1778508256343,66.89,81165.51,0.0,0.99996,0.0,0.00545]
[1778508257911,66.89,81165.51,0.0,0.99996,0.0,0.00545]
[1778508258064,66.89,81165.51,0.0,0.99996,0.0,0.00545]
[1778508258111,66.89,81163.15,0.0,0.99996,0.0,0.00547]
[1778508258361,66.89,81160.82,0.0,0.99996,0.0,0.00549]
[1778508260375,66.89,81163.92,0.0,0.99996,0.0,0.00546]
[1778508263396,66.89,81161.77,0.0,0.99996,0.0,0.00548]
[1778508264403,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508265712,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508265807,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508265990,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508266054,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508266065,66.89,81157.17,0.0,0.99996,0.0,0.00552]
[1778508266136,66.89,81154.84,0.0,0.99996,0.0,0.00554]
[1778508266164,66.89,81154.84,0.0,0.99996,0.0,0.00554]
[1778508266311,66.89,81154.84,0.0,0.99996,0.0,0.00554]
[1778508266417,66.89,81154.76,0.0,0.99996,0.0,0.00555]
[1778508271452,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272298,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272308,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272541,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272562,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272613,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272810,66.89,81155.58,0.0,0.99996,0.0,0.0055]
[1778508272910,66.89,81155.3,0.0,0.99996,0.0,0.0055]
[1778508274473,66.89,81146.76,0.0,0.99996,0.0,0.00557]
[1778508276870,66.89,81146.49,0.0,0.99996,0.0,0.00558]
[1778508276877,66.89,81146.49,0.0,0.99996,0.0,0.00558]
[1778508277061,66.89,81146.49,0.0,0.99996,0.0,0.00558]
[1778508277968,66.89,81147.48,0.0,0.99996,0.0,0.00557]
[1778508278067,66.89,81147.48,0.0,0.99996,0.0,0.00557]
[1778508278073,66.89,81147.48,0.0,0.99996,0.0,0.00557]
[1778508278166,66.89,81150.17,0.0,0.99996,0.0,0.00554]
[1778508278312,66.89,81150.17,0.0,0.99996,0.0,0.00554]
[1778508279509,66.89,81146.07,0.0,0.99996,0.0,0.00558]
[1778508280516,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281353,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281371,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281558,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281717,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281808,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508281875,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508282075,66.89,81143.77,0.0,0.99996,0.0,0.0056]
[1778508282151,66.89,81141.76,0.0,0.99996,0.0,0.00562]
[1778508284680,66.89,81140.56,0.0,0.99996,0.0,0.00563]
[1778508286077,66.89,81140.56,0.0,0.99996,0.0,0.00563]
[1778508286135,66.89,81140.56,0.0,0.99996,0.0,0.00563]
[1778508286200,66.89,81140.56,0.0,0.99996,0.0,0.00563]
[1778508286312,66.89,81140.56,0.0,0.99996,0.0,0.00563]
[1778508286558,66.89,81140.05,0.0,0.99996,0.0,0.00563]
[1778508289579,66.89,81145.55,0.0,0.99996,0.0,0.00558]
[1778508290586,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508291502,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508291561,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508291637,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508291816,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508292016,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508292069,66.89,81149.07,0.0,0.99996,0.0,0.00555]
[1778508292113,66.89,81151.27,0.0,0.99996,0.0,0.00553]
[1778508292311,66.89,81151.27,0.0,0.99996,0.0,0.00553]
[1778508292600,66.89,81155.87,0.0,0.99996,0.0,0.00549]
[1778508295982,66.89,81154.23,0.0,0.99996,0.0,0.00551]
[1778508296045,66.89,81154.23,0.0,0.99996,0.0,0.00551]
[1778508296071,66.89,81154.23,0.0,0.99996,0.0,0.00551]
[1778508296252,66.89,81154.18,0.0,0.99996,0.0,0.00551]
[1778508297289,66.89,81155.6,0.0,0.99996,0.0,0.0055]
[1778508297309,66.89,81155.6,0.0,0.99996,0.0,0.0055]
[1778508297321,66.89,81155.6,0.0,0.99996,0.0,0.0055]
[1778508297563,66.89,81155.6,0.0,0.99996,0.0,0.0055]
[1778508297635,66.89,81158.62,0.0,0.99996,0.0,0.00547]
[1778508300061,66.89,81159.72,0.0,0.99996,0.0,0.00546]
[1778508300269,66.89,81161.09,0.0,0.99996,0.0,0.00545]
[1778508300658,66.89,81159.03,0.0,0.99996,0.0,0.00547]
[1778508302063,66.89,81159.03,0.0,0.99996,0.0,0.00547]
[1778508302175,66.89,81159.03,0.0,0.99996,0.0,0.00547]
[1778508302162,66.89,81152.26,0.0,0.99996,0.0,0.00552]
[1778508302601,66.89,81152.26,0.0,0.99996,0.0,0.00552]
[1778508302679,66.89,81152.26,0.0,0.99996,0.0,0.00552]
[1778508302813,66.89,81152.26,0.0,0.99996,0.0,0.00552]
[1778508302907,66.89,81148.68,0.0,0.99996,0.0,0.00556]
[1778508306060,66.89,81148.07,0.0,0.99996,0.0,0.00556]
[1778508306185,66.89,81148.07,0.0,0.99996,0.0,0.00556]
[1778508308064,66.89,81147.91,0.0,0.99996,0.0,0.00556]
[1778508308160,66.89,81147.91,0.0,0.99996,0.0,0.00556]
[1778508308131,66.89,81154.0,0.0,0.99996,0.0,0.00551]
[1778508309282,66.89,81155.16,0.0,0.99996,0.0,0.0055]
[1778508309312,66.89,81155.16,0.0,0.99996,0.0,0.0055]
[1778508309422,66.89,81155.16,0.0,0.99996,0.0,0.0055]
[1778508309562,66.89,81155.16,0.0,0.99996,0.0,0.0055]
[1778508309722,66.89,81156.57,0.0,0.99996,0.0,0.00549]
[1778508310735,66.89,81168.92,0.0,0.99997,0.0,0.00538]
[1778508312061,66.89,81168.92,0.0,0.99997,0.0,0.00538]
[1778508312093,66.89,81179.17,0.0,0.99997,0.0,0.00529]
[1778508312330,66.89,81179.17,0.0,0.99997,0.0,0.00529]
[1778508312747,66.89,81182.58,0.0,0.99997,0.0,0.00526]
[1778508313754,66.89,81176.03,0.0,0.99997,0.0,0.00532]
[1778508314670,66.89,81176.03,0.0,0.99997,0.0,0.00532]
[1778508314761,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315359,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315453,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315563,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315674,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315754,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315809,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508315819,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508316081,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508316105,66.89,81171.49,0.0,0.99997,0.0,0.00536]
[1778508316168,66.89,81172.44,0.0,0.99997,0.0,0.00535]
[1778508317782,66.89,81169.12,0.0,0.99997,0.0,0.00538]
[1778508318789,66.89,81167.4,0.0,0.99997,0.0,0.00539]
[1778508319984,66.89,81167.4,0.0,0.99997,0.0,0.00539]
[1778508320067,66.89,81167.4,0.0,0.99997,0.0,0.00539]
[1778508320119,66.89,81166.32,0.0,0.99996,0.0,0.0054]
[1778508320624,66.89,81166.32,0.0,0.99996,0.0,0.0054]
[1778508320811,66.89,81166.32,0.0,0.99996,0.0,0.0054]
[1778508320864,66.89,81166.35,0.0,0.99996,0.0,0.0054]
[1778508322062,66.89,81166.35,0.0,0.99996,0.0,0.0054]
[1778508322196,66.89,81166.35,0.0,0.99996,0.0,0.0054]
[1778508322162,66.89,81168.21,0.0,0.99997,0.0,0.00539]
[1778508322817,66.89,81174.83,0.0,0.99997,0.0,0.00533]
[1778508323817,66.89,81174.83,0.0,0.99997,0.0,0.00533]
[1778508323954,66.89,81174.83,0.0,0.99997,0.0,0.00533]
[1778508324066,66.89,81174.83,0.0,0.99997,0.0,0.00533]
[1778508324166,66.89,81181.58,0.0,0.99997,0.0,0.00527]
[1778508324831,66.89,81183.62,0.0,0.99997,0.0,0.00525]
[1778508325998,66.89,81183.62,0.0,0.99997,0.0,0.00525]
[1778508326055,66.89,81183.62,0.0,0.99997,0.0,0.00525]
[1778508326069,66.89,81183.62,0.0,0.99997,0.0,0.00525]
[1778508326845,66.89,81178.27,0.0,0.99997,0.0,0.0053]
[1778508327783,66.89,81178.27,0.0,0.99997,0.0,0.0053]
[1778508327813,66.89,81178.27,0.0,0.99997,0.0,0.0053]
[1778508327855,66.89,81178.27,0.0,0.99997,0.0,0.0053]
[1778508328063,66.89,81178.27,0.0,0.99997,0.0,0.0053]
[1778508328161,66.89,81179.28,0.0,0.99997,0.0,0.00529]
[1778508328859,66.89,81183.92,0.0,0.99997,0.0,0.00525]
[1778508329944,66.89,81183.92,0.0,0.99997,0.0,0.00525]
[1778508330064,66.89,81183.92,0.0,0.99997,0.0,0.00525]
[1778508330075,66.89,81183.92,0.0,0.99997,0.0,0.00525]
[1778508330115,66.89,81182.21,0.0,0.99997,0.0,0.00527]
[1778508330873,66.89,81176.7,0.0,0.99997,0.0,0.00531]
[1778508331837,66.89,81176.7,0.0,0.99997,0.0,0.00531]
[1778508331938,66.89,81176.7,0.0,0.99997,0.0,0.00531]
[1778508332065,66.89,81176.7,0.0,0.99997,0.0,0.00531]
[1778508332167,66.89,81176.7,0.0,0.99997,0.0,0.00531]
[1778508332162,66.89,81177.35,0.0,0.99997,0.0,0.00527]
[1778508333894,66.89,81181.51,0.0,0.99997,0.0,0.00523]
[1778508334901,66.89,81194.65,0.0,0.99997,0.0,0.00512]
[1778508336058,66.89,81194.65,0.0,0.99997,0.0,0.00512]
[1778508336182,66.89,81194.65,0.0,0.99997,0.0,0.00512]
[1778508336137,66.89,81210.33,0.0,0.99997,0.0,0.00499]
[1778508336915,66.89,81213.38,0.0,0.99997,0.0,0.00497]
[1778508338068,66.89,81213.38,0.0,0.99997,0.0,0.00497]
[1778508338119,66.89,81213.38,0.0,0.99997,0.0,0.00497]
[1778508338929,66.89,81215.96,0.0,0.99997,0.0,0.00495]
[1778508340076,66.89,81215.96,0.0,0.99997,0.0,0.00495]
[1778508340227,66.89,81215.96,0.0,0.99997,0.0,0.00495]
[1778508340095,66.89,81219.65,0.0,0.99997,0.0,0.00492]
[1778508342066,66.89,81219.16,0.0,0.99997,0.0,0.00492]
[1778508342166,66.89,81204.62,0.0,0.99997,0.0,0.00504]
[1778508342260,66.89,81204.62,0.0,0.99997,0.0,0.00504]
[1778508342957,66.89,81200.89,0.0,0.99997,0.0,0.00507]
[1778508345259,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345270,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345308,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345471,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345599,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345811,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345866,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508345936,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508346009,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508346069,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508346078,66.89,81201.42,0.0,0.99997,0.0,0.00507]
[1778508346161,66.89,81201.78,0.0,0.99997,0.0,0.00506]
[1778508348062,66.89,81201.08,0.0,0.99997,0.0,0.00507]
[1778508348178,66.89,81201.08,0.0,0.99997,0.0,0.00507]
[1778508348190,66.89,81199.84,0.0,0.99997,0.0,0.00508]
[1778508348999,66.89,81194.64,0.0,0.99997,0.0,0.00512]
[1778508349948,66.89,81194.64,0.0,0.99997,0.0,0.00512]
[1778508350067,66.89,81194.64,0.0,0.99997,0.0,0.00512]
[1778508350090,66.89,81198.71,0.0,0.99997,0.0,0.00509]
[1778508350309,66.89,81198.71,0.0,0.99997,0.0,0.00509]
[1778508351066,66.89,81198.71,0.0,0.99997,0.0,0.00509]
[1778508351118,66.89,81198.71,0.0,0.99997,0.0,0.00509]
[1778508351190,66.89,81198.71,0.0,0.99997,0.0,0.00509]
[1778508351200,66.89,81201.63,0.0,0.99997,0.0,0.00506]
[1778508351307,66.89,81201.63,0.0,0.99997,0.0,0.00506]
[1778508352020,66.89,81204.03,0.0,0.99997,0.0,0.00504]
[1778508353027,66.89,81205.79,0.0,0.99997,0.0,0.00503]
[1778508353415,66.89,81205.79,0.0,0.99997,0.0,0.00503]
[1778508353421,66.89,81205.79,0.0,0.99997,0.0,0.00503]
[1778508353558,66.89,81205.79,0.0,0.99997,0.0,0.00503]
[1778508354034,66.89,81208.82,0.0,0.99997,0.0,0.005]
[1778508355041,66.89,81210.48,0.0,0.99997,0.0,0.00499]
[1778508355746,66.89,81210.48,0.0,0.99997,0.0,0.00499]
[1778508355809,66.89,81210.48,0.0,0.99997,0.0,0.00499]
[1778508355859,66.89,81210.48,0.0,0.99997,0.0,0.00499]
[1778508356066,66.89,81210.48,0.0,0.99997,0.0,0.00499]
[1778508356126,66.89,81209.56,0.0,0.99997,0.0,0.005]
[1778508357704,66.89,81208.79,0.0,0.99997,0.0,0.00501]
[1778508357712,66.89,81208.79,0.0,0.99997,0.0,0.00501]
[1778508357808,66.89,81208.79,0.0,0.99997,0.0,0.00501]
[1778508357894,66.89,81208.79,0.0,0.99997,0.0,0.00501]
[1778508360064,66.89,81209.32,0.0,0.99997,0.0,0.005]
[1778508360184,66.89,81209.32,0.0,0.99997,0.0,0.005]
[1778508361048,66.89,81207.92,0.0,0.99997,0.0,0.00501]
[1778508361060,66.89,81207.92,0.0,0.99997,0.0,0.00501]
[1778508361150,66.89,81207.92,0.0,0.99997,0.0,0.00501]
[1778508361200,66.89,81209.69,0.0,0.99997,0.0,0.005]
[1778508361312,66.89,81209.69,0.0,0.99997,0.0,0.005]
[1778508361408,66.89,81209.69,0.0,0.99997,0.0,0.005]
[1778508362076,66.89,81209.69,0.0,0.99997,0.0,0.005]
[1778508362215,66.89,81209.69,0.0,0.99997,0.0,0.005]
[1778508362097,66.89,81208.6,0.0,0.99997,0.0,0.00501]
[1778508363105,66.89,81205.19,0.0,0.99997,0.0,0.00503]
[1778508364061,66.89,81205.19,0.0,0.99997,0.0,0.00503]
[1778508364170,66.89,81205.19,0.0,0.99997,0.0,0.00503]
[1778508364228,66.89,81199.92,0.0,0.99997,0.0,0.00508]
[1778508365118,66.89,81196.46,0.0,0.99997,0.0,0.00511]
[1778508365636,66.89,81196.46,0.0,0.99997,0.0,0.00511]
[1778508365812,66.89,81196.46,0.0,0.99997,0.0,0.00511]
[1778508366071,66.89,81196.46,0.0,0.99997,0.0,0.00511]
[1778508366252,66.89,81196.46,0.0,0.99997,0.0,0.00511]
[1778508366126,66.89,81194.03,0.0,0.99997,0.0,0.00513]
[1778508368066,66.89,81194.0,0.0,0.99997,0.0,0.00513]
[1778508368245,66.89,81194.0,0.0,0.99997,0.0,0.00513]
[1778508368139,66.89,81193.31,0.0,0.99997,0.0,0.00513]
[1778508370092,66.89,81194.42,0.0,0.99997,0.0,0.00512]
[1778508370157,66.89,81188.88,0.0,0.99997,0.0,0.00517]
[1778508370311,66.89,81188.88,0.0,0.99997,0.0,0.00517]
[1778508370751,66.89,81188.88,0.0,0.99997,0.0,0.00517]
[1778508371162,66.89,81187.03,0.0,0.99997,0.0,0.00518]
[1778508372169,66.89,81189.64,0.0,0.99997,0.0,0.00516]
[1778508372708,66.89,81189.64,0.0,0.99997,0.0,0.00516]
[1778508372727,66.89,81189.64,0.0,0.99997,0.0,0.00516]
[1778508372812,66.89,81189.64,0.0,0.99997,0.0,0.00516]
[1778508372854,66.89,81189.64,0.0,0.99997,0.0,0.00516]
[1778508373176,66.89,81189.14,0.0,0.99997,0.0,0.00517]
[1778508374062,66.89,81189.14,0.0,0.99997,0.0,0.00517]
[1778508374232,66.89,81189.14,0.0,0.99997,0.0,0.00517]
[1778508374428,66.89,81188.34,0.0,0.99997,0.0,0.00517]
[1778508374770,66.89,81188.34,0.0,0.99997,0.0,0.00517]
[1778508376070,66.89,81189.46,0.0,0.99997,0.0,0.00516]
[1778508376266,66.89,81189.46,0.0,0.99997,0.0,0.00516]
[1778508376198,66.89,81192.02,0.0,0.99997,0.0,0.00514]
[1778508378447,66.89,81191.27,0.0,0.99997,0.0,0.00515]
[1778508380063,66.89,81191.24,0.0,0.99997,0.0,0.00515]
[1778508380229,66.89,81190.1,0.0,0.99997,0.0,0.00516]
[1778508380351,66.89,81190.1,0.0,0.99997,0.0,0.00516]
[1778508381235,66.89,81194.82,0.0,0.99997,0.0,0.00512]
[1778508381794,66.89,81194.82,0.0,0.99997,0.0,0.00512]
[1778508381863,66.89,81194.82,0.0,0.99997,0.0,0.00512]
[1778508381912,66.89,81194.82,0.0,0.99997,0.0,0.00512]
[1778508382242,66.89,81202.19,0.0,0.99997,0.0,0.00506]
[1778508384060,66.89,81203.17,0.0,0.99997,0.0,0.00505]
[1778508384230,66.89,81203.17,0.0,0.99997,0.0,0.00505]
[1778508384256,66.89,81201.31,0.0,0.99997,0.0,0.00507]
[1778508386072,66.89,81202.3,0.0,0.99997,0.0,0.00506]
[1778508386271,66.89,81202.34,0.0,0.99997,0.0,0.00506]
[1778508386367,66.89,81202.34,0.0,0.99997,0.0,0.00506]
[1778508387278,66.89,81200.19,0.0,0.99997,0.0,0.00508]
[1778508388068,66.89,81200.19,0.0,0.99997,0.0,0.00508]
[1778508388135,66.89,81200.19,0.0,0.99997,0.0,0.00508]
[1778508388285,66.89,81191.86,0.0,0.99997,0.0,0.00514]
[1778508389292,66.89,81190.2,0.0,0.99997,0.0,0.00516]
[1778508392070,66.89,81189.73,0.0,0.99997,0.0,0.00516]
[1778508392186,66.89,81189.73,0.0,0.99997,0.0,0.00516]
[1778508392287,66.89,81190.06,0.0,0.99997,0.0,0.00512]
[1778508392313,66.89,81187.5,0.0,0.99997,0.0,0.00514]
[1778508394065,66.89,81187.5,0.0,0.99997,0.0,0.00514]
[1778508394188,66.89,81187.5,0.0,0.99997,0.0,0.00514]
[1778508394239,66.89,81190.3,0.0,0.99997,0.0,0.00512]
[1778508394327,66.89,81189.17,0.0,0.99997,0.0,0.00513]
[1778508396157,66.89,81189.17,0.0,0.99997,0.0,0.00513]
[1778508396194,66.89,81189.17,0.0,0.99997,0.0,0.00513]
[1778508396208,66.89,81194.85,0.0,0.99997,0.0,0.00508]
[1778508396313,66.89,81194.85,0.0,0.99997,0.0,0.00508]
[1778508396323,66.89,81194.85,0.0,0.99997,0.0,0.00508]
[1778508396344,66.89,81196.27,0.0,0.99997,0.0,0.00507]
[1778508397490,66.89,81196.27,0.0,0.99997,0.0,0.00507]
[1778508397587,66.89,81201.07,0.0,0.99997,0.0,0.00503]
[1778508398358,66.89,81205.32,0.0,0.99997,0.0,0.00499]
[1778508399365,66.89,81208.92,0.0,0.99997,0.0,0.00497]
[1778508400969,66.89,81208.92,0.0,0.99997,0.0,0.00497]
[1778508401285,66.89,81208.92,0.0,0.99997,0.0,0.00497]
[1778508401249,66.89,81211.95,0.0,0.99997,0.0,0.00494]
[1778508401459,66.89,81203.36,0.0,0.99997,0.0,0.00501]
[1778508402531,66.89,81203.36,0.0,0.99997,0.0,0.00501]
[1778508402550,66.89,81197.62,0.0,0.99997,0.0,0.00506]
[1778508404183,66.89,81203.55,0.0,0.99997,0.0,0.00501]
[1778508405266,66.89,81203.55,0.0,0.99997,0.0,0.00501]
[1778508404405,66.89,81205.51,0.0,0.99997,0.0,0.00499]
[1778508407318,66.89,81193.96,0.0,0.99997,0.0,0.00509]
[1778508407424,66.89,81195.32,0.0,0.99997,0.0,0.00508]
[1778508408538,66.89,81195.32,0.0,0.99997,0.0,0.00508]
[1778508408639,66.89,81200.73,0.0,0.99997,0.0,0.00503]
[1778508409443,66.89,81203.5,0.0,0.99997,0.0,0.00501]
[1778508410450,66.89,81204.86,0.0,0.99997,0.0,0.005]
[1778508413471,66.89,81208.12,0.0,0.99997,0.0,0.00497]
[1778508414478,66.89,81196.37,0.0,0.99997,0.0,0.00507]
[1778508415486,66.89,81190.57,0.0,0.99997,0.0,0.00511]
[1778508416493,66.89,81189.6,0.0,0.99997,0.0,0.00512]
[1778508418508,66.89,81187.19,0.0,0.99997,0.0,0.00514]
[1778508420145,66.89,81182.45,0.0,0.99997,0.0,0.00518]
[1778508420522,66.89,81177.79,0.0,0.99997,0.0,0.00522]
[1778508421529,66.89,81173.19,0.0,0.99997,0.0,0.00526]
[1778508422525,66.89,81173.19,0.0,0.99997,0.0,0.00526]
[1778508423317,66.89,81173.19,0.0,0.99997,0.0,0.00526]
[1778508423072,66.89,81179.0,0.0,0.99997,0.0,0.00521]
[1778508423374,66.89,81179.0,0.0,0.99997,0.0,0.00521]
[1778508423543,66.89,81179.11,0.0,0.99997,0.0,0.00521]
[1778508424550,66.89,81186.16,0.0,0.99997,0.0,0.00515]
[1778508425557,66.89,81189.96,0.0,0.99997,0.0,0.00512]
[1778508426564,66.89,81190.78,0.0,0.99997,0.0,0.00511]
[1778508427571,66.89,81194.21,0.0,0.99997,0.0,0.00508]
[1778508428578,66.89,81193.27,0.0,0.99997,0.0,0.00509]
[1778508429585,66.89,81197.45,0.0,0.99997,0.0,0.00506]
[1778508432606,66.89,81200.25,0.0,0.99997,0.0,0.00504]
[1778508437641,66.89,81200.06,0.0,0.99997,0.0,0.00504]
[1778508438648,66.89,81187.32,0.0,0.99997,0.0,0.00514]
[1778508439655,66.89,81180.1,0.0,0.99997,0.0,0.0052]
[1778508440662,66.89,81181.32,0.0,0.99997,0.0,0.00519]
[1778508441669,66.89,81185.61,0.0,0.99997,0.0,0.00516]
[1778508444690,66.89,81187.27,0.0,0.99997,0.0,0.00514]
[1778508448718,66.89,81191.23,0.0,0.99997,0.0,0.00511]
[1778508449725,66.89,81192.04,0.0,0.99997,0.0,0.0051]
[1778508450732,66.89,81185.81,0.0,0.99997,0.0,0.00515]
[1778508452746,66.89,81185.7,0.0,0.99997,0.0,0.00511]
[1778508453753,66.89,81187.01,0.0,0.99997,0.0,0.0051]
[1778508454762,66.89,81191.86,0.0,0.99997,0.0,0.00506]
[1778508455770,66.89,81190.35,0.0,0.99997,0.0,0.00508]
[1778508457784,66.89,81186.05,0.0,0.99997,0.0,0.00511]
[1778508458791,66.89,81184.08,0.0,0.99997,0.0,0.00513]
[1778508459798,66.89,81187.2,0.0,0.99997,0.0,0.0051]
[1778508460805,66.89,81182.94,0.0,0.99997,0.0,0.00514]
[1778508461812,66.89,81184.06,0.0,0.99997,0.0,0.00513]
[1778508464833,66.89,81189.68,0.0,0.99997,0.0,0.00508]
[1778508465840,66.89,81192.66,0.0,0.99997,0.0,0.00506]
[1778508466847,66.89,81193.73,0.0,0.99997,0.0,0.00505]
[1778508468861,66.89,81192.79,0.0,0.99997,0.0,0.00506]
[1778508469868,66.89,81193.92,0.0,0.99997,0.0,0.00505]
[1778508470875,66.89,81192.58,0.0,0.99997,0.0,0.00506]
[1778508471882,66.89,81194.25,0.0,0.99997,0.0,0.00504]
[1778508472890,66.89,81193.12,0.0,0.99997,0.0,0.00505]
[1778508473896,66.89,81194.04,0.0,0.99997,0.0,0.00505]
[1778508475910,66.89,81189.82,0.0,0.99997,0.0,0.00508]
[1778508476917,66.89,81188.24,0.0,0.99997,0.0,0.00509]
[1778508479939,66.89,81183.11,0.0,0.99997,0.0,0.00514]
[1778508481953,66.89,81185.13,0.0,0.99997,0.0,0.00512]
[1778508482960,66.89,81186.53,0.0,0.99997,0.0,0.00511]
[1778508486989,66.89,81188.23,0.0,0.99997,0.0,0.00509]
[1778508487996,66.89,81192.09,0.0,0.99997,0.0,0.00506]
[1778508489003,66.89,81190.78,0.0,0.99997,0.0,0.00507]
[1778508490010,66.89,81188.06,0.0,0.99997,0.0,0.0051]
[1778508491017,66.89,81186.65,0.0,0.99997,0.0,0.00511]
[1778508494038,66.89,81184.27,0.0,0.99997,0.0,0.00513]
[1778508495045,66.89,81182.11,0.0,0.99997,0.0,0.00514]
[1778508499073,66.89,81180.88,0.0,0.99997,0.0,0.00515]
[1778508500080,66.89,81181.7,0.0,0.99997,0.0,0.00515]
[1778508501087,66.89,81182.81,0.0,0.99997,0.0,0.00514]
[1778508502094,66.89,81185.98,0.0,0.99997,0.0,0.00511]
[1778508503101,66.89,81188.74,0.0,0.99997,0.0,0.00509]
[1778508505115,66.89,81189.72,0.0,0.99997,0.0,0.00508]
[1778508510150,66.89,81188.17,0.0,0.99997,0.0,0.00509]
[1778508511157,66.89,81187.57,0.0,0.99997,0.0,0.00506]
[1778508513171,66.89,81185.1,0.0,0.99997,0.0,0.00508]
[1778508517199,66.89,81184.09,0.0,0.99997,0.0,0.00509]
[1778508520220,66.89,81185.12,0.0,0.99997,0.0,0.00508]
[1778508522234,66.89,81184.34,0.0,0.99997,0.0,0.00509]
[1778508528276,66.89,81184.65,0.0,0.99997,0.0,0.00508]
[1778508531297,66.89,81187.91,0.0,0.99997,0.0,0.00506]
[1778508536332,66.89,81177.54,0.0,0.99997,0.0,0.00514]
[1778508537339,66.89,81173.95,0.0,0.99997,0.0,0.00517]
[1778508540360,66.89,81168.64,0.0,0.99997,0.0,0.00522]
[1778508541367,66.89,81165.97,0.0,0.99997,0.0,0.00524]
[1778508545395,66.89,81162.46,0.0,0.99997,0.0,0.00527]
[1778508546402,66.89,81161.63,0.0,0.99997,0.0,0.00528]
[1778508548416,66.89,81157.26,0.0,0.99997,0.0,0.00531]
[1778508549423,66.89,81158.96,0.0,0.99997,0.0,0.0053]
[1778508550430,66.89,81165.22,0.0,0.99997,0.0,0.00525]
[1778508551437,66.89,81166.04,0.0,0.99997,0.0,0.00524]
[1778508553451,66.89,81164.7,0.0,0.99997,0.0,0.00525]
[1778508556472,66.89,81162.79,0.0,0.99997,0.0,0.00527]
[1778508557479,66.89,81160.63,0.0,0.99997,0.0,0.00528]
[1778508558486,66.89,81156.94,0.0,0.99997,0.0,0.00532]
[1778508559493,66.89,81154.7,0.0,0.99997,0.0,0.00533]
[1778508560500,66.89,81153.59,0.0,0.99997,0.0,0.00534]
[1778508562514,66.89,81152.47,0.0,0.99997,0.0,0.00535]
[1778508564530,66.89,81156.53,0.0,0.99997,0.0,0.00532]
[1778508565537,66.89,81164.19,0.0,0.99997,0.0,0.00525]
[1778508566544,66.89,81166.26,0.0,0.99997,0.0,0.00524]
[1778508568558,66.89,81164.99,0.0,0.99997,0.0,0.00525]
[1778508569565,66.89,81164.04,0.0,0.99997,0.0,0.00526]
[1778508570572,66.89,81164.84,0.0,0.99997,0.0,0.00525]
[1778508574691,66.89,81165.53,0.0,0.99997,0.0,0.0052]
[1778508577334,66.89,81165.8,0.0,0.99997,0.0,0.0052]
[1778508577365,66.89,81168.76,0.0,0.99997,0.0,0.00517]
[1778508577621,66.89,81172.44,0.0,0.99997,0.0,0.00514]
[1778508578628,66.89,81178.39,0.0,0.99997,0.0,0.00509]
[1778508579635,66.89,81180.8,0.0,0.99997,0.0,0.00507]
[1778508581649,66.89,81188.71,0.0,0.99997,0.0,0.00501]
[1778508584670,66.89,81188.31,0.0,0.99997,0.0,0.00501]
[1778508585661,66.89,81188.31,0.0,0.99997,0.0,0.00501]
[1778508585812,66.89,81188.31,0.0,0.99997,0.0,0.00501]
[1778508585953,66.89,81188.31,0.0,0.99997,0.0,0.00501]
[1778508586065,66.89,81188.31,0.0,0.99997,0.0,0.00501]
[1778508586117,66.89,81187.61,0.0,0.99997,0.0,0.00502]
[1778508586516,66.89,81187.61,0.0,0.99997,0.0,0.00502]
[1778508586559,66.89,81187.61,0.0,0.99997,0.0,0.00502]
[1778508586684,66.89,81187.65,0.0,0.99997,0.0,0.00502]
[1778508591719,66.89,81187.46,0.0,0.99997,0.0,0.00502]
[1778508596754,66.89,81186.99,0.0,0.99997,0.0,0.00502]
[1778508601789,66.89,81182.29,0.0,0.99997,0.0,0.00506]
[1778508602796,66.89,81179.54,0.0,0.99997,0.0,0.00509]
[1778508605368,66.89,81178.07,0.0,0.99997,0.0,0.0051]
[1778508605378,66.89,81178.07,0.0,0.99997,0.0,0.0051]
[1778508605457,66.89,81178.07,0.0,0.99997,0.0,0.0051]
[1778508605520,66.89,81178.08,0.0,0.99997,0.0,0.0051]
[1778508605561,66.89,81178.08,0.0,0.99997,0.0,0.0051]
[1778508605683,66.89,81178.08,0.0,0.99997,0.0,0.0051]
[1778508605787,66.89,81178.08,0.0,0.99997,0.0,0.0051]
[1778508605814,66.89,81178.08,0.0,0.99997,0.0,0.0051]
[1778508607831,66.89,81183.58,0.0,0.99997,0.0,0.00505]
[1778508609845,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508610916,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508610927,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611036,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611068,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611145,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611274,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611311,66.89,81186.27,0.0,0.99997,0.0,0.00503]
[1778508611351,66.89,81181.85,0.0,0.99997,0.0,0.00507]
[1778508611859,66.89,81179.33,0.0,0.99997,0.0,0.00509]
[1778508612866,66.89,81176.95,0.0,0.99997,0.0,0.00511]
[1778508613873,66.89,81174.39,0.0,0.99997,0.0,0.00513]
[1778508616894,66.89,81170.0,0.0,0.99997,0.0,0.00516]
[1778508618370,66.89,81170.0,0.0,0.99997,0.0,0.00516]
[1778508618380,66.89,81170.0,0.0,0.99997,0.0,0.00516]
[1778508618478,66.89,81169.35,0.0,0.99997,0.0,0.00517]
[1778508618558,66.89,81169.35,0.0,0.99997,0.0,0.00517]
[1778508619156,66.89,81169.35,0.0,0.99997,0.0,0.00517]
[1778508619251,66.89,81169.35,0.0,0.99997,0.0,0.00517]
[1778508619311,66.89,81169.35,0.0,0.99997,0.0,0.00517]
[1778508622938,66.89,81172.7,0.0,0.99997,0.0,0.00514]
[1778508624245,66.89,81172.7,0.0,0.99997,0.0,0.00514]
[1778508624319,66.89,81172.7,0.0,0.99997,0.0,0.00514]
[1778508624412,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508624561,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508624685,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508625288,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508625317,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508625354,66.89,81173.77,0.0,0.99997,0.0,0.00513]
[1778508625451,66.89,81171.75,0.0,0.99997,0.0,0.00515]
[1778508625558,66.89,81171.75,0.0,0.99997,0.0,0.00515]
[1778508627308,66.89,81172.39,0.0,0.99997,0.0,0.00514]
[1778508627524,66.89,81172.39,0.0,0.99997,0.0,0.00514]
[1778508627409,66.89,81177.24,0.0,0.99997,0.0,0.0051]
[1778508627973,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508628953,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508629061,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508629070,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508629314,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508629445,66.89,81175.58,0.0,0.99997,0.0,0.00512]
[1778508629502,66.89,81172.71,0.0,0.99997,0.0,0.00514]
[1778508629987,66.89,81170.74,0.0,0.99997,0.0,0.00516]
[1778508630994,66.89,81169.27,0.0,0.99997,0.0,0.00513]
[1778508632006,66.89,81170.95,0.0,0.99997,0.0,0.00512]
[1778508632584,66.89,81170.95,0.0,0.99997,0.0,0.00512]
[1778508632698,66.89,81170.95,0.0,0.99997,0.0,0.00512]
[1778508632810,66.89,81170.95,0.0,0.99997,0.0,0.00512]
[1778508632953,66.89,81170.95,0.0,0.99997,0.0,0.00512]
[1778508633008,66.89,81172.44,0.0,0.99997,0.0,0.0051]
[1778508635309,66.89,81172.73,0.0,0.99997,0.0,0.0051]
[1778508635320,66.89,81172.73,0.0,0.99997,0.0,0.0051]
[1778508635347,66.89,81176.92,0.0,0.99997,0.0,0.00507]
[1778508636139,66.89,81180.47,0.0,0.99997,0.0,0.00504]
[1778508636798,66.89,81180.47,0.0,0.99997,0.0,0.00504]
[1778508636816,66.89,81180.47,0.0,0.99997,0.0,0.00504]
[1778508636886,66.89,81180.47,0.0,0.99997,0.0,0.00504]
[1778508637063,66.89,81180.47,0.0,0.99997,0.0,0.00504]
[1778508637146,66.89,81176.9,0.0,0.99997,0.0,0.00507]
[1778508637908,66.89,81176.9,0.0,0.99997,0.0,0.00507]
[1778508637933,66.89,81176.9,0.0,0.99997,0.0,0.00507]
[1778508638060,66.89,81176.9,0.0,0.99997,0.0,0.00507]
[1778508638175,66.89,81176.9,0.0,0.99997,0.0,0.00507]
[1778508638276,66.89,81172.1,0.0,0.99997,0.0,0.00511]
[1778508639160,66.89,81169.37,0.0,0.99997,0.0,0.00513]
[1778508639787,66.89,81169.37,0.0,0.99997,0.0,0.00513]
[1778508640168,66.89,81166.16,0.0,0.99997,0.0,0.00516]
[1778508641326,66.89,81166.16,0.0,0.99997,0.0,0.00516]
[1778508641393,66.89,81162.11,0.0,0.99997,0.0,0.00519]
[1778508641848,66.89,81162.11,0.0,0.99997,0.0,0.00519]
[1778508642060,66.89,81162.11,0.0,0.99997,0.0,0.00519]
[1778508642335,66.89,81162.11,0.0,0.99997,0.0,0.00519]
[1778508642561,66.89,81162.11,0.0,0.99997,0.0,0.00519]
[1778508642770,66.89,81161.86,0.0,0.99997,0.0,0.00519]
[1778508642915,66.89,81161.86,0.0,0.99997,0.0,0.00519]
[1778508643058,66.89,81161.86,0.0,0.99997,0.0,0.00519]
[1778508643066,66.89,81161.86,0.0,0.99997,0.0,0.00519]
[1778508643313,66.89,81161.86,0.0,0.99997,0.0,0.00519]
[1778508643579,66.89,81157.98,0.0,0.99997,0.0,0.00522]
[1778508644196,66.89,81156.27,0.0,0.99997,0.0,0.00524]
[1778508645311,66.89,81156.27,0.0,0.99997,0.0,0.00524]
[1778508645489,66.89,81156.27,0.0,0.99997,0.0,0.00524]
[1778508645351,66.89,81155.64,0.0,0.99997,0.0,0.00524]
[1778508649310,66.89,81156.5,0.0,0.99997,0.0,0.00524]
[1778508649377,66.89,81156.5,0.0,0.99997,0.0,0.00524]
[1778508649404,66.89,81156.1,0.0,0.99997,0.0,0.00524]
[1778508653310,66.89,81155.54,0.0,0.99997,0.0,0.00524]
[1778508653474,66.89,81155.54,0.0,0.99997,0.0,0.00524]
[1778508653486,66.89,81156.25,0.0,0.99997,0.0,0.00524]
[1778508656280,66.89,81158.42,0.0,0.99997,0.0,0.00522]
[1778508657313,66.89,81158.42,0.0,0.99997,0.0,0.00522]
[1778508657418,66.89,81158.42,0.0,0.99997,0.0,0.00522]
[1778508657438,66.89,81163.3,0.0,0.99997,0.0,0.00518]
[1778508658294,66.89,81164.87,0.0,0.99997,0.0,0.00517]
[1778508659703,66.89,81164.91,0.0,0.99997,0.0,0.00517]
[1778508661313,66.89,81165.4,0.0,0.99997,0.0,0.00516]
[1778508661563,66.89,81165.4,0.0,0.99997,0.0,0.00516]
[1778508661577,66.89,81165.51,0.0,0.99997,0.0,0.00516]
[1778508661809,66.89,81165.51,0.0,0.99997,0.0,0.00516]
[1778508661985,66.89,81165.51,0.0,0.99997,0.0,0.00516]
[1778508663313,66.89,81165.7,0.0,0.99997,0.0,0.00516]
[1778508663330,66.89,81176.13,0.0,0.99997,0.0,0.00507]
[1778508664578,66.89,81176.13,0.0,0.99997,0.0,0.00507]
[1778508664337,66.89,81185.48,0.0,0.99997,0.0,0.005]
[1778508665318,66.89,81185.48,0.0,0.99997,0.0,0.005]
[1778508665516,66.89,81185.48,0.0,0.99997,0.0,0.005]
[1778508665562,66.89,81185.48,0.0,0.99997,0.0,0.005]
[1778508667310,66.89,81184.83,0.0,0.99997,0.0,0.005]
[1778508667482,66.89,81184.83,0.0,0.99997,0.0,0.005]
[1778508667559,66.89,81184.83,0.0,0.99997,0.0,0.005]
[1778508667583,66.89,81185.91,0.0,0.99997,0.0,0.00499]
[1778508670384,66.89,81188.78,0.0,0.99997,0.0,0.00497]
[1778508671394,66.89,81185.0,0.0,0.99997,0.0,0.005]
[1778508672398,66.89,81181.74,0.0,0.99997,0.0,0.00503]
[1778508673405,66.89,81165.92,0.0,0.99997,0.0,0.00516]
[1778508674412,66.89,81155.94,0.0,0.99997,0.0,0.00524]
[1778508675419,66.89,81151.65,0.0,0.99997,0.0,0.00528]
[1778508676438,66.89,81139.9,0.0,0.99997,0.0,0.00538]
[1778508676696,66.89,81139.9,0.0,0.99997,0.0,0.00538]
[1778508677436,66.89,81131.26,0.0,0.99996,0.0,0.00545]
[1778508679453,66.89,81135.11,0.0,0.99996,0.0,0.00542]
[1778508680322,66.89,81135.11,0.0,0.99996,0.0,0.00542]
[1778508681806,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508681966,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682063,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682206,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682316,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682321,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682558,66.89,81134.43,0.0,0.99996,0.0,0.00543]
[1778508682475,66.89,81132.04,0.0,0.99996,0.0,0.00545]
[1778508684312,66.89,81131.48,0.0,0.99996,0.0,0.00545]
[1778508684446,66.89,81131.48,0.0,0.99996,0.0,0.00545]
[1778508684489,66.89,81131.6,0.0,0.99996,0.0,0.00545]
[1778508686317,66.89,81130.58,0.0,0.99996,0.0,0.00546]
[1778508686436,66.89,81130.58,0.0,0.99996,0.0,0.00546]
[1778508686503,66.89,81130.79,0.0,0.99996,0.0,0.00546]
[1778508689967,66.89,81130.29,0.0,0.99996,0.0,0.00546]
[1778508690063,66.89,81130.29,0.0,0.99996,0.0,0.00546]
[1778508690073,66.89,81130.29,0.0,0.99996,0.0,0.00546]
[1778508690315,66.89,81130.29,0.0,0.99996,0.0,0.00546]
[1778508690498,66.89,81130.29,0.0,0.99996,0.0,0.00546]
[1778508690532,66.89,81128.48,0.0,0.99996,0.0,0.00548]
[1778508691541,66.89,81121.49,0.0,0.99996,0.0,0.0055]
[1778508692549,66.89,81116.88,0.0,0.99996,0.0,0.00554]
[1778508693556,66.89,81111.47,0.0,0.99996,0.0,0.00559]
[1778508694293,66.89,81111.47,0.0,0.99996,0.0,0.00559]
[1778508694313,66.89,81111.47,0.0,0.99996,0.0,0.00559]
[1778508694322,66.89,81111.47,0.0,0.99996,0.0,0.00559]
[1778508694602,66.89,81111.47,0.0,0.99996,0.0,0.00559]
[1778508694563,66.89,81110.75,0.0,0.99996,0.0,0.00559]
[1778508694671,66.89,81110.75,0.0,0.99996,0.0,0.00559]
[1778508694814,66.89,81110.75,0.0,0.99996,0.0,0.00559]
[1778508698311,66.89,81111.22,0.0,0.99996,0.0,0.00559]
[1778508698354,66.89,81111.22,0.0,0.99996,0.0,0.00559]
[1778508698591,66.89,81110.95,0.0,0.99996,0.0,0.00559]
[1778508699598,66.89,81112.61,0.0,0.99996,0.0,0.00558]
[1778508701612,66.89,81119.79,0.0,0.99996,0.0,0.00551]
[1778508702329,66.89,81119.79,0.0,0.99996,0.0,0.00551]
[1778508702620,66.89,81140.27,0.0,0.99997,0.0,0.00533]
[1778508703626,66.89,81154.17,0.0,0.99997,0.0,0.00522]
[1778508704115,66.89,81154.17,0.0,0.99997,0.0,0.00522]
[1778508704312,66.89,81154.17,0.0,0.99997,0.0,0.00522]
[1778508704448,66.89,81154.17,0.0,0.99997,0.0,0.00522]
[1778508704633,66.89,81157.33,0.0,0.99997,0.0,0.00519]
[1778508705640,66.89,81159.88,0.0,0.99997,0.0,0.00517]
[1778508708312,66.89,81159.83,0.0,0.99997,0.0,0.00517]
[1778508708509,66.89,81159.83,0.0,0.99997,0.0,0.00517]
[1778508708579,66.89,81160.51,0.0,0.99997,0.0,0.00516]
[1778508708661,66.89,81154.88,0.0,0.99997,0.0,0.00521]
[1778508710626,66.89,81154.88,0.0,0.99997,0.0,0.00521]
[1778508710694,66.89,81153.62,0.0,0.99997,0.0,0.00522]
[1778508710810,66.89,81153.62,0.0,0.99997,0.0,0.00522]
[1778508712324,66.89,81153.6,0.0,0.99997,0.0,0.00522]
[1778508712435,66.89,81153.6,0.0,0.99997,0.0,0.00522]
[1778508712496,66.89,81151.81,0.0,0.99997,0.0,0.00524]
[1778508713696,66.89,81150.1,0.0,0.99997,0.0,0.00525]
[1778508716312,66.89,81150.29,0.0,0.99997,0.0,0.00525]
[1778508716475,66.89,81150.29,0.0,0.99997,0.0,0.00525]
[1778508716576,66.89,81150.04,0.0,0.99997,0.0,0.00525]
[1778508717518,66.89,81150.04,0.0,0.99997,0.0,0.00525]
[1778508717532,66.89,81150.04,0.0,0.99997,0.0,0.00525]
[1778508717558,66.89,81150.04,0.0,0.99997,0.0,0.00525]
[1778508718733,66.89,81152.55,0.0,0.99997,0.0,0.00523]
[1778508720235,66.89,81152.55,0.0,0.99997,0.0,0.00523]
[1778508720246,66.89,81152.55,0.0,0.99997,0.0,0.00523]
[1778508720314,66.89,81152.55,0.0,0.99997,0.0,0.00523]
[1778508720357,66.89,81152.55,0.0,0.99997,0.0,0.00523]
[1778508720447,66.89,81155.22,0.0,0.99997,0.0,0.00521]
[1778508722313,66.89,81155.74,0.0,0.99997,0.0,0.0052]
[1778508722450,66.89,81155.74,0.0,0.99997,0.0,0.0052]
[1778508722494,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508722730,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508722809,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508722893,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508723331,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508723490,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508723558,66.89,81156.54,0.0,0.99997,0.0,0.0052]
[1778508723659,66.89,81154.06,0.0,0.99997,0.0,0.00522]
[1778508723734,66.89,81154.06,0.0,0.99997,0.0,0.00522]
[1778508723769,66.89,81152.46,0.0,0.99997,0.0,0.00523]
[1778508724722,66.89,81152.46,0.0,0.99997,0.0,0.00523]
[1778508726318,66.89,81152.46,0.0,0.99997,0.0,0.00523]
[1778508726449,66.89,81152.46,0.0,0.99997,0.0,0.00523]
[1778508726538,66.89,81153.01,0.0,0.99997,0.0,0.00523]
[1778508728317,66.89,81152.11,0.0,0.99997,0.0,0.00523]
[1778508728443,66.89,81152.11,0.0,0.99997,0.0,0.00523]
[1778508728449,66.89,81148.91,0.0,0.99997,0.0,0.00526]
[1778508728805,66.89,81147.36,0.0,0.99997,0.0,0.00527]
[1778508730317,66.89,81147.36,0.0,0.99997,0.0,0.00527]
[1778508730413,66.89,81147.54,0.0,0.99997,0.0,0.00527]
[1778508730972,66.89,81147.54,0.0,0.99997,0.0,0.00527]
[1778508732832,66.89,81150.18,0.0,0.99997,0.0,0.00525]
[1778508734315,66.89,81150.18,0.0,0.99997,0.0,0.00525]
[1778508734465,66.89,81150.18,0.0,0.99997,0.0,0.00525]
[1778508734565,66.89,81151.15,0.0,0.99997,0.0,0.00524]
[1778508736315,66.89,81151.47,0.0,0.99997,0.0,0.00524]
[1778508736437,66.89,81151.47,0.0,0.99997,0.0,0.00524]
[1778508736539,66.89,81151.63,0.0,0.99997,0.0,0.00524]
[1778508736860,66.89,81153.3,0.0,0.99997,0.0,0.00522]
[1778508738874,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740018,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740062,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740175,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740527,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740548,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740559,66.89,81150.27,0.0,0.99997,0.0,0.00525]
[1778508740628,66.89,81143.09,0.0,0.99997,0.0,0.00531]
[1778508740716,66.89,81143.09,0.0,0.99997,0.0,0.00531]
[1778508742317,66.89,81142.24,0.0,0.99997,0.0,0.00532]
[1778508742453,66.89,81142.24,0.0,0.99997,0.0,0.00532]
[1778508742527,66.89,81140.61,0.0,0.99997,0.0,0.00533]
[1778508744310,66.89,81140.42,0.0,0.99997,0.0,0.00533]
[1778508744508,66.89,81140.42,0.0,0.99997,0.0,0.00533]
[1778508746317,66.89,81141.16,0.0,0.99997,0.0,0.00533]
[1778508746547,66.89,81141.16,0.0,0.99997,0.0,0.00533]
[1778508746607,66.89,81132.45,0.0,0.99996,0.0,0.0054]
[1778508746930,66.89,81127.39,0.0,0.99996,0.0,0.00545]
[1778508750315,66.89,81128.23,0.0,0.99996,0.0,0.00544]
[1778508750433,66.89,81128.23,0.0,0.99996,0.0,0.00544]
[1778508750479,66.89,81127.64,0.0,0.99996,0.0,0.00544]
[1778508751965,66.89,81126.09,0.0,0.99996,0.0,0.00541]
[1778508752972,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754314,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754350,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754359,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754486,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754560,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754671,66.89,81121.82,0.0,0.99996,0.0,0.00545]
[1778508754587,66.89,81118.65,0.0,0.99996,0.0,0.00548]
[1778508754820,66.89,81118.65,0.0,0.99996,0.0,0.00548]
[1778508755063,66.89,81118.65,0.0,0.99996,0.0,0.00548]
[1778508755248,66.89,81118.65,0.0,0.99996,0.0,0.00548]
[1778508755265,66.89,81115.84,0.0,0.99996,0.0,0.00551]
[1778508755993,66.89,81117.78,0.0,0.99996,0.0,0.00549]
[1778508758313,66.89,81117.71,0.0,0.99996,0.0,0.00549]
[1778508758329,66.89,81117.71,0.0,0.99996,0.0,0.00549]
[1778508761594,66.89,81117.56,0.0,0.99996,0.0,0.00549]
[1778508761638,66.89,81117.64,0.0,0.99996,0.0,0.00549]
[1778508761813,66.89,81117.64,0.0,0.99996,0.0,0.00549]
[1778508762316,66.89,81117.64,0.0,0.99996,0.0,0.00549]
[1778508762338,66.89,81117.64,0.0,0.99996,0.0,0.00549]
[1778508762412,66.89,81112.01,0.0,0.99996,0.0,0.00554]
[1778508763044,66.89,81104.16,0.0,0.99996,0.0,0.00561]
[1778508764313,66.89,81104.16,0.0,0.99996,0.0,0.00561]
[1778508764524,66.89,81104.16,0.0,0.99996,0.0,0.00561]
[1778508764561,66.89,81101.78,0.0,0.99996,0.0,0.00563]
[1778508766065,66.89,81097.09,0.0,0.99996,0.0,0.00567]
[1778508767073,66.89,81090.53,0.0,0.99996,0.0,0.00573]
[1778508768290,66.89,81090.53,0.0,0.99996,0.0,0.00573]
[1778508768391,66.89,81088.06,0.0,0.99996,0.0,0.00576]
[1778508769089,66.89,81088.06,0.0,0.99996,0.0,0.00576]
[1778508769145,66.89,81088.06,0.0,0.99996,0.0,0.00576]
[1778508769309,66.89,81088.06,0.0,0.99996,0.0,0.00576]
[1778508771100,66.89,81089.9,0.0,0.99996,0.0,0.00574]
[1778508772107,66.89,81088.26,0.0,0.99996,0.0,0.00576]
[1778508773114,66.89,81086.66,0.0,0.99996,0.0,0.00577]
[1778508773842,66.89,81086.66,0.0,0.99996,0.0,0.00577]
[1778508773972,66.89,81086.66,0.0,0.99996,0.0,0.00577]
[1778508774060,66.89,81086.66,0.0,0.99996,0.0,0.00577]
[1778508774121,66.89,81084.63,0.0,0.99996,0.0,0.00579]
[1778508775128,66.89,81081.35,0.0,0.99996,0.0,0.00582]
[1778508780163,66.89,81080.61,0.0,0.99996,0.0,0.00583]
[1778508781170,66.89,81074.8,0.0,0.99996,0.0,0.00588]
[1778508781982,66.89,81074.8,0.0,0.99996,0.0,0.00588]
[1778508782058,66.89,81074.8,0.0,0.99996,0.0,0.00588]
[1778508782094,66.89,81074.8,0.0,0.99996,0.0,0.00588]
[1778508782177,66.89,81073.51,0.0,0.99996,0.0,0.00589]
[1778508783184,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784316,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784353,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784494,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784558,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784608,66.89,81071.29,0.0,0.99996,0.0,0.00591]
[1778508784709,66.89,81072.68,0.0,0.99996,0.0,0.0059]
[1778508784777,66.89,81072.68,0.0,0.99996,0.0,0.0059]
[1778508785198,66.89,81075.9,0.0,0.99996,0.0,0.00587]
[1778508787212,66.89,81077.29,0.0,0.99996,0.0,0.00586]
[1778508788311,66.89,81077.29,0.0,0.99996,0.0,0.00586]
[1778508788318,66.89,81078.41,0.0,0.99996,0.0,0.00585]
[1778508789104,66.89,81078.41,0.0,0.99996,0.0,0.00585]
[1778508789181,66.89,81078.41,0.0,0.99996,0.0,0.00585]
[1778508789226,66.89,81085.38,0.0,0.99996,0.0,0.00578]
[1778508789811,66.89,81085.38,0.0,0.99996,0.0,0.00578]
[1778508790233,66.89,81087.91,0.0,0.99996,0.0,0.00576]
[1778508791240,66.89,81084.01,0.0,0.99996,0.0,0.00579]
[1778508792247,66.89,81082.62,0.0,0.99996,0.0,0.00581]
[1778508793067,66.89,81082.62,0.0,0.99996,0.0,0.00581]
[1778508793254,66.89,81081.03,0.0,0.99996,0.0,0.00582]
[1778508796275,66.89,81087.67,0.0,0.99996,0.0,0.00576]
[1778508797282,66.89,81089.35,0.0,0.99996,0.0,0.00574]
[1778508798289,66.89,81098.64,0.0,0.99996,0.0,0.00566]
[1778508799296,66.89,81092.07,0.0,0.99996,0.0,0.00572]
[1778508800303,66.89,81093.37,0.0,0.99996,0.0,0.00571]
[1778508802321,66.89,81092.03,0.0,0.99996,0.0,0.00572]
[1778508803328,66.89,81093.99,0.0,0.99996,0.0,0.0057]
[1778508805342,66.89,81092.33,0.0,0.99996,0.0,0.00572]
[1778508806350,66.89,81091.27,0.0,0.99996,0.0,0.00573]
[1778508809371,66.89,81092.16,0.0,0.99996,0.0,0.00572]
[1778508814406,66.89,81092.9,0.0,0.99996,0.0,0.00567]
[1778508816423,66.89,81098.0,0.0,0.99996,0.0,0.00562]
[1778508817430,66.89,81103.9,0.0,0.99996,0.0,0.00557]
[1778508818437,66.89,81102.61,0.0,0.99996,0.0,0.00558]
[1778508819444,66.89,81104.39,0.0,0.99996,0.0,0.00556]
[1778508821458,66.89,81105.98,0.0,0.99996,0.0,0.00555]
[1778508824728,66.89,81105.58,0.0,0.99996,0.0,0.00555]
[1778508824479,66.89,81106.79,0.0,0.99996,0.0,0.00554]
[1778508825486,66.89,81112.01,0.0,0.99996,0.0,0.0055]
[1778508826496,66.89,81115.45,0.0,0.99996,0.0,0.00547]
[1778508827008,66.89,81115.45,0.0,0.99996,0.0,0.00547]
[1778508827061,66.89,81115.45,0.0,0.99996,0.0,0.00547]
[1778508827500,66.89,81117.39,0.0,0.99996,0.0,0.00545]
[1778508827811,66.89,81117.39,0.0,0.99996,0.0,0.00545]
[1778508828507,66.89,81115.29,0.0,0.99996,0.0,0.00547]
[1778508829747,66.89,81115.29,0.0,0.99996,0.0,0.00547]
[1778508829782,66.89,81113.46,0.0,0.99996,0.0,0.00548]
[1778508830521,66.89,81112.27,0.0,0.99996,0.0,0.00549]
[1778508833657,66.89,81111.89,0.0,0.99996,0.0,0.0055]
[1778508833660,66.89,81110.48,0.0,0.99996,0.0,0.00551]
[1778508835766,66.89,81111.81,0.0,0.99996,0.0,0.0055]
[1778508836564,66.89,81113.28,0.0,0.99996,0.0,0.00548]
[1778508837572,66.89,81114.25,0.0,0.99996,0.0,0.00548]
[1778508838579,66.89,81123.05,0.0,0.99996,0.0,0.0054]
[1778508839586,66.89,81126.71,0.0,0.99997,0.0,0.00537]
[1778508840593,66.89,81129.56,0.0,0.99997,0.0,0.00534]
[1778508841600,66.89,81122.37,0.0,0.99996,0.0,0.00541]
[1778508842607,66.89,81118.79,0.0,0.99996,0.0,0.00544]
[1778508843614,66.89,81117.52,0.0,0.99996,0.0,0.00545]
[1778508844621,66.89,81115.18,0.0,0.99996,0.0,0.00547]
[1778508849656,66.89,81114.66,0.0,0.99996,0.0,0.00547]
[1778508851671,66.89,81115.61,0.0,0.99996,0.0,0.00546]
[1778508855699,66.89,81118.38,0.0,0.99996,0.0,0.00544]
[1778508856707,66.89,81112.6,0.0,0.99996,0.0,0.00549]
[1778508857713,66.89,81106.95,0.0,0.99996,0.0,0.00554]
[1778508858720,66.89,81100.16,0.0,0.99996,0.0,0.0056]
[1778508859727,66.89,81095.53,0.0,0.99996,0.0,0.00564]
[1778508860734,66.89,81094.04,0.0,0.99996,0.0,0.00566]
[1778508861741,66.89,81087.7,0.0,0.99996,0.0,0.00572]
[1778508865769,66.89,81089.36,0.0,0.99996,0.0,0.0057]
[1778508867783,66.89,81097.33,0.0,0.99996,0.0,0.00563]
[1778508868790,66.89,81101.46,0.0,0.99996,0.0,0.00559]
[1778508869799,66.89,81102.8,0.0,0.99996,0.0,0.00558]
[1778508873825,66.89,81104.91,0.0,0.99996,0.0,0.00552]
[1778508874832,66.89,81103.78,0.0,0.99996,0.0,0.00553]
[1778508875839,66.89,81104.76,0.0,0.99996,0.0,0.00552]
[1778508877853,66.89,81098.44,0.0,0.99996,0.0,0.00557]
[1778508880874,66.89,81102.38,0.0,0.99996,0.0,0.00554]
[1778508883895,66.89,81100.38,0.0,0.99996,0.0,0.00556]
[1778508886916,66.89,81103.03,0.0,0.99996,0.0,0.00553]
[1778508887928,66.89,81105.12,0.0,0.99996,0.0,0.00551]
[1778508888930,66.89,81109.87,0.0,0.99996,0.0,0.00547]
[1778508889937,66.89,81111.4,0.0,0.99996,0.0,0.00546]
[1778508892959,66.89,81112.68,0.0,0.99996,0.0,0.00545]
[1778508894972,66.89,81111.21,0.0,0.99996,0.0,0.00546]
[1778508897993,66.89,81112.9,0.0,0.99996,0.0,0.00545]
[1778508899713,66.89,81112.9,0.0,0.99996,0.0,0.00545]
[1778508902350,66.89,81113.26,0.0,0.99996,0.0,0.00544]
[1778508902381,66.89,81112.73,0.0,0.99996,0.0,0.00545]
[1778508903685,66.89,81112.73,0.0,0.99996,0.0,0.00545]
[1778508903814,66.89,81112.73,0.0,0.99996,0.0,0.00545]
[1778508903851,66.89,81118.43,0.0,0.99996,0.0,0.0054]
[1778508904038,66.89,81120.34,0.0,0.99996,0.0,0.00538]
[1778508906249,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906316,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906440,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906558,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906568,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906811,66.89,81121.85,0.0,0.99997,0.0,0.00537]
[1778508906659,66.89,81124.53,0.0,0.99997,0.0,0.00534]
[1778508908066,66.89,81121.79,0.0,0.99997,0.0,0.00537]
[1778508910080,66.89,81118.18,0.0,0.99996,0.0,0.0054]
[1778508912043,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912060,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912087,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912244,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912310,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912315,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912563,66.89,81117.89,0.0,0.99996,0.0,0.0054]
[1778508912660,66.89,81117.32,0.0,0.99996,0.0,0.00541]
[1778508916122,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917078,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917107,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917311,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917329,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917418,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917563,66.89,81120.7,0.0,0.99996,0.0,0.00538]
[1778508917663,66.89,81121.03,0.0,0.99996,0.0,0.00537]
[1778508918136,66.89,81124.17,0.0,0.99997,0.0,0.00535]
[1778508921157,66.89,81120.22,0.0,0.99996,0.0,0.00538]
[1778508922164,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508922927,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508923069,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508923136,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508923229,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508923313,66.89,81118.3,0.0,0.99996,0.0,0.0054]
[1778508923362,66.89,81116.49,0.0,0.99996,0.0,0.00541]
[1778508925185,66.89,81114.44,0.0,0.99996,0.0,0.00543]
[1778508928206,66.89,81116.32,0.0,0.99996,0.0,0.00542]
[1778508929620,66.89,81116.32,0.0,0.99996,0.0,0.00542]
[1778508929673,66.89,81116.32,0.0,0.99996,0.0,0.00542]
[1778508929740,66.89,81116.32,0.0,0.99996,0.0,0.00542]
[1778508929811,66.89,81116.32,0.0,0.99996,0.0,0.00542]
[1778508929886,66.89,81118.37,0.0,0.99996,0.0,0.0054]
[1778508931227,66.89,81118.09,0.0,0.99997,0.0,0.00536]
[1778508933711,66.89,81119.77,0.0,0.99997,0.0,0.00534]
[1778508933783,66.89,81119.77,0.0,0.99997,0.0,0.00534]
[1778508933816,66.89,81119.77,0.0,0.99997,0.0,0.00534]
[1778508933880,66.89,81119.77,0.0,0.99997,0.0,0.00534]
[1778508933797,66.89,81123.83,0.0,0.99997,0.0,0.00531]
[1778508933968,66.89,81123.83,0.0,0.99997,0.0,0.00531]
[1778508934060,66.89,81123.83,0.0,0.99997,0.0,0.00531]
[1778508938276,66.89,81125.95,0.0,0.99997,0.0,0.00529]
[1778508939754,66.89,81125.95,0.0,0.99997,0.0,0.00529]
[1778508940318,66.89,81125.73,0.0,0.99997,0.0,0.00529]
[1778508940449,66.89,81125.73,0.0,0.99997,0.0,0.00529]
[1778508940563,66.89,81125.73,0.0,0.99997,0.0,0.00529]
[1778508942304,66.89,81117.64,0.0,0.99997,0.0,0.00536]
[1778508943311,66.89,81114.54,0.0,0.99996,0.0,0.00539]
[1778508944318,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508944996,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945063,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945069,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945128,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945244,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945314,66.89,81117.46,0.0,0.99997,0.0,0.00536]
[1778508945325,66.89,81117.44,0.0,0.99997,0.0,0.00536]
[1778508946332,66.89,81114.08,0.0,0.99996,0.0,0.00539]
[1778508948310,66.89,81114.09,0.0,0.99996,0.0,0.00539]
[1778508948461,66.89,81114.09,0.0,0.99996,0.0,0.00539]
[1778508948562,66.89,81114.05,0.0,0.99996,0.0,0.00539]
[1778508950312,66.89,81114.05,0.0,0.99996,0.0,0.00539]
[1778508950440,66.89,81114.05,0.0,0.99996,0.0,0.00539]
[1778508950542,66.89,81111.87,0.0,0.99996,0.0,0.00541]
[1778508951872,66.89,81111.87,0.0,0.99996,0.0,0.00541]
[1778508951955,66.89,81112.12,0.0,0.99996,0.0,0.00541]
[1778508952063,66.89,81112.12,0.0,0.99996,0.0,0.00541]
[1778508952183,66.89,81112.12,0.0,0.99996,0.0,0.00541]
[1778508954311,66.89,81112.54,0.0,0.99996,0.0,0.00541]
[1778508954430,66.89,81112.54,0.0,0.99996,0.0,0.00541]
[1778508954531,66.89,81111.85,0.0,0.99996,0.0,0.00541]
[1778508956310,66.89,81112.22,0.0,0.99996,0.0,0.00541]
[1778508956468,66.89,81112.22,0.0,0.99996,0.0,0.00541]
[1778508956569,66.89,81111.66,0.0,0.99996,0.0,0.00541]
[1778508960311,66.89,81111.26,0.0,0.99996,0.0,0.00542]
[1778508960460,66.89,81111.26,0.0,0.99996,0.0,0.00542]
[1778508960561,66.89,81111.02,0.0,0.99996,0.0,0.00542]
[1778508964310,66.89,81111.71,0.0,0.99996,0.0,0.00541]
[1778508964572,66.89,81111.71,0.0,0.99996,0.0,0.00541]
[1778508964673,66.89,81113.24,0.0,0.99996,0.0,0.0054]
[1778508967480,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508967976,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508967986,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508968026,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508968059,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508968148,66.89,81115.94,0.0,0.99996,0.0,0.00538]
[1778508968487,66.89,81116.49,0.0,0.99996,0.0,0.00537]
[1778508969749,66.89,81116.49,0.0,0.99996,0.0,0.00537]
[1778508970310,66.89,81115.75,0.0,0.99996,0.0,0.00538]
[1778508970502,66.89,81116.14,0.0,0.99996,0.0,0.00537]
[1778508975537,66.89,81115.55,0.0,0.99996,0.0,0.00538]
[1778508977479,66.89,81115.55,0.0,0.99996,0.0,0.00538]
[1778508977551,66.89,81117.27,0.0,0.99997,0.0,0.00537]
[1778508978313,66.89,81117.27,0.0,0.99997,0.0,0.00537]
[1778508978491,66.89,81117.27,0.0,0.99997,0.0,0.00537]
[1778508978558,66.89,81123.5,0.0,0.99997,0.0,0.00531]
[1778508979565,66.89,81127.47,0.0,0.99997,0.0,0.00528]
[1778508982319,66.89,81128.58,0.0,0.99997,0.0,0.00527]
[1778508982394,66.89,81128.58,0.0,0.99997,0.0,0.00527]
[1778508982586,66.89,81127.5,0.0,0.99997,0.0,0.00528]
[1778508984313,66.89,81127.5,0.0,0.99997,0.0,0.00528]
[1778508984456,66.89,81127.5,0.0,0.99997,0.0,0.00528]
[1778508984600,66.89,81127.53,0.0,0.99997,0.0,0.00528]
[1778508986614,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987708,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987716,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987810,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987882,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987895,66.89,81121.84,0.0,0.99997,0.0,0.00533]
[1778508987911,66.89,81120.8,0.0,0.99997,0.0,0.00533]
[1778508988060,66.89,81120.8,0.0,0.99997,0.0,0.00533]
[1778508988179,66.89,81120.8,0.0,0.99997,0.0,0.00533]
[1778508990309,66.89,81121.9,0.0,0.99997,0.0,0.00533]
[1778508990431,66.89,81121.9,0.0,0.99997,0.0,0.00533]
[1778508990643,66.89,81122.35,0.0,0.99997,0.0,0.00532]
[1778508991650,66.89,81122.23,0.0,0.99997,0.0,0.00528]
[1778508992314,66.89,81122.23,0.0,0.99997,0.0,0.00528]
[1778508992504,66.89,81122.23,0.0,0.99997,0.0,0.00528]
[1778508992657,66.89,81123.5,0.0,0.99997,0.0,0.00527]
[1778508996311,66.89,81123.45,0.0,0.99997,0.0,0.00527]
[1778508996448,66.89,81123.45,0.0,0.99997,0.0,0.00527]
[1778508996685,66.89,81123.55,0.0,0.99997,0.0,0.00527]
[1778508997692,66.89,81120.28,0.0,0.99997,0.0,0.0053]
[1778508998314,66.89,81120.28,0.0,0.99997,0.0,0.0053]
[1778508998444,66.89,81120.28,0.0,0.99997,0.0,0.0053]
[1778508998699,66.89,81118.71,0.0,0.99997,0.0,0.00531]
[1778508999701,66.89,81118.71,0.0,0.99997,0.0,0.00531]
[1778509000713,66.89,81120.65,0.0,0.99997,0.0,0.00529]
[1778509001730,66.89,81120.65,0.0,0.99997,0.0,0.00529]
[1778509002316,66.89,81120.29,0.0,0.99997,0.0,0.0053]
[1778509002452,66.89,81120.29,0.0,0.99997,0.0,0.0053]
[1778509002581,66.89,81120.29,0.0,0.99997,0.0,0.0053]
[1778509002811,66.89,81120.29,0.0,0.99997,0.0,0.0053]
[1778509002859,66.89,81122.62,0.0,0.99997,0.0,0.00528]
[1778509003066,66.89,81122.62,0.0,0.99997,0.0,0.00528]
[1778509003736,66.89,81126.63,0.0,0.99997,0.0,0.00524]
[1778509004727,66.89,81126.63,0.0,0.99997,0.0,0.00524]
[1778509006317,66.89,81128.38,0.0,0.99997,0.0,0.00523]
[1778509006757,66.89,81128.59,0.0,0.99997,0.0,0.00523]
[1778509007637,66.89,81128.59,0.0,0.99997,0.0,0.00523]
[1778509010312,66.89,81129.87,0.0,0.99997,0.0,0.00522]
[1778509010468,66.89,81129.87,0.0,0.99997,0.0,0.00522]
[1778509010785,66.89,81129.75,0.0,0.99997,0.0,0.00522]
[1778509011792,66.89,81139.34,0.0,0.99997,0.0,0.00514]
[1778509012800,66.89,81144.2,0.0,0.99997,0.0,0.0051]
[1778509014312,66.89,81145.19,0.0,0.99997,0.0,0.00509]
[1778509014528,66.89,81145.19,0.0,0.99997,0.0,0.00509]
[1778509014814,66.89,81144.79,0.0,0.99997,0.0,0.00509]
[1778509015821,66.89,81147.62,0.0,0.99997,0.0,0.00507]
[1778509018314,66.89,81148.11,0.0,0.99997,0.0,0.00506]
[1778509018356,66.89,81148.11,0.0,0.99997,0.0,0.00506]
[1778509018842,66.89,81146.8,0.0,0.99997,0.0,0.00507]
[1778509020312,66.89,81146.57,0.0,0.99997,0.0,0.00508]
[1778509020457,66.89,81146.57,0.0,0.99997,0.0,0.00508]
[1778509020856,66.89,81147.04,0.0,0.99997,0.0,0.00507]
[1778509023877,66.89,81144.13,0.0,0.99997,0.0,0.0051]
[1778509024313,66.89,81144.13,0.0,0.99997,0.0,0.0051]
[1778509024475,66.89,81144.13,0.0,0.99997,0.0,0.0051]
[1778509024884,66.89,81144.21,0.0,0.99997,0.0,0.0051]
[1778509026899,66.89,81132.27,0.0,0.99997,0.0,0.0052]
[1778509027905,66.89,81120.34,0.0,0.99997,0.0,0.0053]
[1778509028309,66.89,81120.34,0.0,0.99997,0.0,0.0053]
[1778509028378,66.89,81120.34,0.0,0.99997,0.0,0.0053]
[1778509028912,66.89,81118.01,0.0,0.99997,0.0,0.00532]
[1778509029838,66.89,81118.01,0.0,0.99997,0.0,0.00532]
[1778509030318,66.89,81118.23,0.0,0.99997,0.0,0.00531]
[1778509030424,66.89,81118.23,0.0,0.99997,0.0,0.00531]
[1778509030926,66.89,81116.11,0.0,0.99997,0.0,0.00533]
[1778509031933,66.89,81120.06,0.0,0.99997,0.0,0.0053]
[1778509032314,66.89,81120.06,0.0,0.99997,0.0,0.0053]
[1778509032587,66.89,81120.06,0.0,0.99997,0.0,0.0053]
[1778509032940,66.89,81118.41,0.0,0.99997,0.0,0.00531]
[1778509034767,66.89,81119.12,0.0,0.99997,0.0,0.00531]
[1778509036318,66.89,81119.93,0.0,0.99997,0.0,0.0053]
[1778509036441,66.89,81119.93,0.0,0.99997,0.0,0.0053]
[1778509036968,66.89,81119.95,0.0,0.99997,0.0,0.0053]
[1778509038316,66.89,81119.86,0.0,0.99997,0.0,0.0053]
[1778509038505,66.89,81119.86,0.0,0.99997,0.0,0.0053]
[1778509038550,66.89,81119.86,0.0,0.99997,0.0,0.0053]
[1778509040996,66.89,81118.29,0.0,0.99997,0.0,0.00531]
[1778509042318,66.89,81118.29,0.0,0.99997,0.0,0.00531]
[1778509042408,66.89,81118.29,0.0,0.99997,0.0,0.00531]
[1778509042508,66.89,81118.16,0.0,0.99997,0.0,0.00532]
[1778509045024,66.89,81116.12,0.0,0.99997,0.0,0.00533]
[1778509046316,66.89,81116.12,0.0,0.99997,0.0,0.00533]
[1778509046335,66.89,81116.12,0.0,0.99997,0.0,0.00533]
[1778509046391,66.89,81115.42,0.0,0.99997,0.0,0.00534]
[1778509048045,66.89,81119.0,0.0,0.99997,0.0,0.00531]
[1778509050314,66.89,81119.11,0.0,0.99997,0.0,0.00531]
[1778509050355,66.89,81119.11,0.0,0.99997,0.0,0.00531]
[1778509050411,66.89,81119.29,0.0,0.99997,0.0,0.00531]
[1778509051066,66.89,81117.68,0.0,0.99997,0.0,0.00528]
[1778509054318,66.89,81117.43,0.0,0.99997,0.0,0.00528]
[1778509054448,66.89,81117.43,0.0,0.99997,0.0,0.00528]
[1778509054547,66.89,81116.53,0.0,0.99997,0.0,0.00529]
[1778509056876,66.89,81115.89,0.0,0.99997,0.0,0.00529]
[1778509056897,66.89,81103.61,0.0,0.99996,0.0,0.0054]
[1778509057134,66.89,81103.61,0.0,0.99996,0.0,0.0054]
[1778509057230,66.89,81094.12,0.0,0.99996,0.0,0.00548]
[1778509058315,66.89,81094.12,0.0,0.99996,0.0,0.00548]
[1778509058381,66.89,81094.12,0.0,0.99996,0.0,0.00548]
[1778509058399,66.89,81086.11,0.0,0.99996,0.0,0.00555]
[1778509060313,66.89,81085.87,0.0,0.99996,0.0,0.00556]
[1778509060451,66.89,81085.87,0.0,0.99996,0.0,0.00556]
[1778509060552,66.89,81085.83,0.0,0.99996,0.0,0.00556]
[1778509062143,66.89,81087.55,0.0,0.99996,0.0,0.00554]
[1778509064315,66.89,81087.76,0.0,0.99996,0.0,0.00554]
[1778509064447,66.89,81087.76,0.0,0.99996,0.0,0.00554]
[1778509064509,66.89,81087.02,0.0,0.99996,0.0,0.00555]
[1778509068316,66.89,81087.0,0.0,0.99996,0.0,0.00555]
[1778509068521,66.89,81087.0,0.0,0.99996,0.0,0.00555]
[1778509068607,66.89,81087.04,0.0,0.99996,0.0,0.00555]
[1778509072313,66.89,81087.7,0.0,0.99996,0.0,0.00554]
[1778509072520,66.89,81087.7,0.0,0.99996,0.0,0.00554]
[1778509072620,66.89,81087.6,0.0,0.99996,0.0,0.00554]
[1778509076313,66.89,81087.72,0.0,0.99996,0.0,0.00554]
[1778509076503,66.89,81087.72,0.0,0.99996,0.0,0.00554]
[1778509076603,66.89,81087.75,0.0,0.99996,0.0,0.00554]
[1778509078312,66.89,81087.64,0.0,0.99996,0.0,0.00554]
[1778509078391,66.89,81087.64,0.0,0.99996,0.0,0.00554]
[1778509078470,66.89,81085.22,0.0,0.99996,0.0,0.00556]
[1778509079276,66.89,81090.13,0.0,0.99996,0.0,0.00552]
[1778509080312,66.89,81090.13,0.0,0.99996,0.0,0.00552]
[1778509080359,66.89,81090.13,0.0,0.99996,0.0,0.00552]
[1778509080412,66.89,81085.43,0.0,0.99996,0.0,0.00556]
[1778509081669,66.89,81085.43,0.0,0.99996,0.0,0.00556]
[1778509081819,66.89,81085.43,0.0,0.99996,0.0,0.00556]
[1778509081962,66.89,81085.43,0.0,0.99996,0.0,0.00556]
[1778509082038,66.89,81076.87,0.0,0.99996,0.0,0.00564]
[1778509082064,66.89,81076.87,0.0,0.99996,0.0,0.00564]
[1778509082291,66.89,81064.78,0.0,0.99996,0.0,0.00575]
[1778509083292,66.89,81067.42,0.0,0.99996,0.0,0.00572]
[1778509084316,66.89,81067.42,0.0,0.99996,0.0,0.00572]
[1778509084367,66.89,81067.42,0.0,0.99996,0.0,0.00572]
[1778509084449,66.89,81069.46,0.0,0.99996,0.0,0.00571]
[1778509085306,66.89,81070.79,0.0,0.99996,0.0,0.00569]
[1778509086311,66.89,81070.79,0.0,0.99996,0.0,0.00569]
[1778509086483,66.89,81070.79,0.0,0.99996,0.0,0.00569]
[1778509086861,66.89,81070.79,0.0,0.99996,0.0,0.00569]
[1778509086974,66.89,81070.79,0.0,0.99996,0.0,0.00569]
[1778509086942,66.89,81065.25,0.0,0.99996,0.0,0.00574]
[1778509087078,66.89,81065.25,0.0,0.99996,0.0,0.00574]
[1778509089740,66.89,81064.75,0.0,0.99996,0.0,0.00575]
[1778509089817,66.89,81063.25,0.0,0.99996,0.0,0.00576]
[1778509090312,66.89,81063.25,0.0,0.99996,0.0,0.00576]
[1778509090341,66.89,81058.89,0.0,0.99996,0.0,0.0058]
[1778509091348,66.89,81054.98,0.0,0.99996,0.0,0.00584]
[1778509092687,66.89,81054.98,0.0,0.99996,0.0,0.00584]
[1778509092811,66.89,81054.98,0.0,0.99996,0.0,0.00584]
[1778509092818,66.89,81048.76,0.0,0.99996,0.0,0.0059]
[1778509093362,66.89,81045.84,0.0,0.99996,0.0,0.00593]
[1778509094312,66.89,81045.84,0.0,0.99996,0.0,0.00593]
[1778509094475,66.89,81045.84,0.0,0.99996,0.0,0.00593]
[1778509094541,66.89,81045.11,0.0,0.99996,0.0,0.00593]
[1778509096315,66.89,81044.36,0.0,0.99996,0.0,0.00594]
[1778509096369,66.89,81044.36,0.0,0.99996,0.0,0.00594]
[1778509096383,66.89,81043.23,0.0,0.99996,0.0,0.00595]
[1778509097117,66.89,81043.23,0.0,0.99996,0.0,0.00595]
[1778509097225,66.89,81043.23,0.0,0.99996,0.0,0.00595]
[1778509097309,66.89,81043.23,0.0,0.99996,0.0,0.00595]
[1778509097335,66.89,81043.23,0.0,0.99996,0.0,0.00595]
[1778509098320,66.89,81042.53,0.0,0.99996,0.0,0.00596]
[1778509098422,66.89,81042.53,0.0,0.99996,0.0,0.00596]
[1778509098524,66.89,81042.41,0.0,0.99996,0.0,0.00596]
[1778509099404,66.89,81047.54,0.0,0.99996,0.0,0.00591]
[1778509100311,66.89,81047.54,0.0,0.99996,0.0,0.00591]
[1778509100444,66.89,81047.54,0.0,0.99996,0.0,0.00591]
[1778509100514,66.89,81045.34,0.0,0.99996,0.0,0.00593]
[1778509101418,66.89,81042.19,0.0,0.99996,0.0,0.00596]
[1778509104314,66.89,81041.62,0.0,0.99996,0.0,0.00597]
[1778509104541,66.89,81041.62,0.0,0.99996,0.0,0.00597]
[1778509104642,66.89,81041.47,0.0,0.99996,0.0,0.00597]
[1778509105446,66.89,81039.95,0.0,0.99996,0.0,0.00598]
[1778509106317,66.89,81039.95,0.0,0.99996,0.0,0.00598]
[1778509106436,66.89,81039.95,0.0,0.99996,0.0,0.00598]
[1778509106453,66.89,81039.0,0.0,0.99996,0.0,0.00599]
[1778509110317,66.89,81038.81,0.0,0.99996,0.0,0.00599]
[1778509110459,66.89,81038.81,0.0,0.99996,0.0,0.00599]
[1778509110481,66.89,81039.32,0.0,0.99996,0.0,0.00599]
[1778509111488,66.89,81038.13,0.0,0.99996,0.0,0.00595]
[1778509112310,66.89,81038.13,0.0,0.99996,0.0,0.00595]
[1778509112392,66.89,81038.13,0.0,0.99996,0.0,0.00595]
[1778509112499,66.89,81038.13,0.0,0.99996,0.0,0.00595]
[1778509112558,66.89,81038.13,0.0,0.99996,0.0,0.00595]
[1778509112783,66.89,81035.59,0.0,0.99996,0.0,0.00598]
[1778509118537,66.89,81036.58,0.0,0.99996,0.0,0.00597]
[1778509119739,66.89,81036.58,0.0,0.99996,0.0,0.00597]
[1778509122314,66.89,81036.19,0.0,0.99996,0.0,0.00597]
[1778509122534,66.89,81036.19,0.0,0.99996,0.0,0.00597]
[1778509122563,66.89,81036.19,0.0,0.99996,0.0,0.00597]
[1778509122712,66.89,81036.19,0.0,0.99996,0.0,0.00597]
[1778509122748,66.89,81036.67,0.0,0.99996,0.0,0.00597]
[1778509124580,66.89,81042.35,0.0,0.99996,0.0,0.00591]
[1778509125654,66.89,81042.35,0.0,0.99996,0.0,0.00591]
[1778509125703,66.89,81048.94,0.0,0.99996,0.0,0.00585]
[1778509126594,66.89,81054.26,0.0,0.99996,0.0,0.0058]
[1778509127601,66.89,81059.53,0.0,0.99996,0.0,0.00575]
[1778509128919,66.89,81059.53,0.0,0.99996,0.0,0.00575]
[1778509128927,66.89,81059.53,0.0,0.99996,0.0,0.00575]
[1778509129062,66.89,81059.53,0.0,0.99996,0.0,0.00575]
[1778509128932,66.89,81060.4,0.0,0.99996,0.0,0.00574]
[1778509129615,66.89,81057.22,0.0,0.99996,0.0,0.00577]
[1778509132636,66.89,81058.9,0.0,0.99996,0.0,0.00576]
[1778509133658,66.89,81072.43,0.0,0.99996,0.0,0.00563]
[1778509134650,66.89,81077.67,0.0,0.99996,0.0,0.00559]
[1778509135999,66.89,81077.67,0.0,0.99996,0.0,0.00559]
[1778509136059,66.89,81077.67,0.0,0.99996,0.0,0.00559]
[1778509136071,66.89,81077.67,0.0,0.99996,0.0,0.00559]
[1778509136036,66.89,81079.9,0.0,0.99996,0.0,0.00557]
[1778509136321,66.89,81079.9,0.0,0.99996,0.0,0.00557]
[1778509136664,66.89,81079.82,0.0,0.99996,0.0,0.00557]
[1778509137671,66.89,81077.91,0.0,0.99996,0.0,0.00558]
[1778509139943,66.89,81077.8,0.0,0.99996,0.0,0.00559]
[1778509140043,66.89,81079.53,0.0,0.99996,0.0,0.00557]
[1778509140573,66.89,81079.53,0.0,0.99996,0.0,0.00557]
[1778509140682,66.89,81079.53,0.0,0.99996,0.0,0.00557]
[1778509140719,66.89,81079.53,0.0,0.99996,0.0,0.00557]
[1778509141728,66.89,81078.31,0.0,0.99996,0.0,0.00558]
[1778509141809,66.89,81078.31,0.0,0.99996,0.0,0.00558]
[1778509141818,66.89,81078.31,0.0,0.99996,0.0,0.00558]
[1778509142062,66.89,81078.31,0.0,0.99996,0.0,0.00558]
[1778509142069,66.89,81077.13,0.0,0.99996,0.0,0.00559]
[1778509145731,66.89,81074.71,0.0,0.99996,0.0,0.00561]
[1778509146554,66.89,81074.71,0.0,0.99996,0.0,0.00561]
[1778509146561,66.89,81074.71,0.0,0.99996,0.0,0.00561]
[1778509148752,66.89,81069.99,0.0,0.99996,0.0,0.00566]
[1778509149759,66.89,81066.38,0.0,0.99996,0.0,0.00569]
[1778509150292,66.89,81066.38,0.0,0.99996,0.0,0.00569]
[1778509150312,66.89,81066.38,0.0,0.99996,0.0,0.00569]
[1778509150471,66.89,81066.38,0.0,0.99996,0.0,0.00569]
[1778509150560,66.89,81066.38,0.0,0.99996,0.0,0.00569]
[1778509150767,66.89,81065.88,0.0,0.99996,0.0,0.00569]
[1778509153787,66.89,81064.19,0.0,0.99996,0.0,0.00571]
[1778509158822,66.89,81063.43,0.0,0.99996,0.0,0.00572]
[1778509159760,66.89,81063.43,0.0,0.99996,0.0,0.00572]
[1778509160323,66.89,81063.49,0.0,0.99996,0.0,0.00572]
[1778509160571,66.89,81063.49,0.0,0.99996,0.0,0.00572]
[1778509160814,66.89,81063.49,0.0,0.99996,0.0,0.00572]
[1778509163825,66.89,81063.36,0.0,0.99996,0.0,0.00572]
[1778509164061,66.89,81063.36,0.0,0.99996,0.0,0.00572]
[1778509164063,66.89,81062.72,0.0,0.99996,0.0,0.00572]
[1778509164679,66.89,81062.72,0.0,0.99996,0.0,0.00572]
[1778509164814,66.89,81062.72,0.0,0.99996,0.0,0.00572]
[1778509164864,66.89,81062.71,0.0,0.99996,0.0,0.00572]
[1778509166878,66.89,81067.55,0.0,0.99996,0.0,0.00568]
[1778509167826,66.89,81067.55,0.0,0.99996,0.0,0.00568]
[1778509168018,66.89,81067.55,0.0,0.99996,0.0,0.00568]
[1778509168064,66.89,81067.55,0.0,0.99996,0.0,0.00568]
[1778509168129,66.89,81067.55,0.0,0.99996,0.0,0.00568]
[1778509168100,66.89,81071.99,0.0,0.99996,0.0,0.00564]
[1778509168892,66.89,81075.37,0.0,0.99996,0.0,0.00561]
[1778509169899,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509170315,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509170458,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509170568,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509170811,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509171130,66.89,81077.56,0.0,0.99996,0.0,0.00559]
[1778509170906,66.89,81078.09,0.0,0.99996,0.0,0.00558]
[1778509171913,66.89,81078.15,0.0,0.99996,0.0,0.00554]
[1778509174109,66.89,81077.96,0.0,0.99996,0.0,0.00554]
[1778509174146,66.89,81069.9,0.0,0.99996,0.0,0.00561]
[1778509174226,66.89,81069.9,0.0,0.99996,0.0,0.00561]
[1778509174934,66.89,81054.68,0.0,0.99996,0.0,0.00575]
[1778509175941,66.89,81049.34,0.0,0.99996,0.0,0.0058]
[1778509176312,66.89,81049.34,0.0,0.99996,0.0,0.0058]
[1778509176623,66.89,81049.34,0.0,0.99996,0.0,0.0058]
[1778509176948,66.89,81046.62,0.0,0.99996,0.0,0.00583]
[1778509177957,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178316,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178346,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178563,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178808,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178920,66.89,81050.15,0.0,0.99996,0.0,0.00579]
[1778509178964,66.89,81051.48,0.0,0.99996,0.0,0.00578]
[1778509179971,66.89,81052.65,0.0,0.99996,0.0,0.00577]
[1778509180978,66.89,81054.05,0.0,0.99996,0.0,0.00576]
[1778509181985,66.89,81056.21,0.0,0.99996,0.0,0.00574]
[1778509182313,66.89,81056.21,0.0,0.99996,0.0,0.00574]
[1778509182546,66.89,81056.21,0.0,0.99996,0.0,0.00574]
[1778509182992,66.89,81055.55,0.0,0.99996,0.0,0.00574]
[1778509184830,66.89,81055.11,0.0,0.99996,0.0,0.00575]
[1778509186322,66.89,81056.1,0.0,0.99996,0.0,0.00574]
[1778509186354,66.89,81056.1,0.0,0.99996,0.0,0.00574]
[1778509186565,66.89,81056.1,0.0,0.99996,0.0,0.00574]
[1778509187020,66.89,81059.92,0.0,0.99996,0.0,0.0057]
[1778509188027,66.89,81063.39,0.0,0.99996,0.0,0.00567]
[1778509189034,66.89,81067.0,0.0,0.99996,0.0,0.00564]
[1778509190312,66.89,81066.37,0.0,0.99996,0.0,0.00565]
[1778509190388,66.89,81066.37,0.0,0.99996,0.0,0.00565]
[1778509191048,66.89,81063.54,0.0,0.99996,0.0,0.00567]
[1778509191645,66.89,81063.54,0.0,0.99996,0.0,0.00567]
[1778509191720,66.89,81063.54,0.0,0.99996,0.0,0.00567]
[1778509191810,66.89,81063.54,0.0,0.99996,0.0,0.00567]
[1778509192063,66.89,81061.93,0.0,0.99996,0.0,0.00569]
[1778509192322,66.89,81061.93,0.0,0.99996,0.0,0.00569]
[1778509192457,66.89,81061.93,0.0,0.99996,0.0,0.00569]
[1778509193070,66.89,81062.47,0.0,0.99996,0.0,0.00568]
[1778509194316,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509194364,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509194565,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509194791,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509194807,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509194899,66.89,81062.41,0.0,0.99996,0.0,0.00568]
[1778509195085,66.89,81063.39,0.0,0.99996,0.0,0.00567]
[1778509198310,66.89,81063.53,0.0,0.99996,0.0,0.00567]
[1778509198407,66.89,81063.53,0.0,0.99996,0.0,0.00567]
[1778509199113,66.89,81062.52,0.0,0.99996,0.0,0.00568]
[1778509199774,66.89,81062.52,0.0,0.99996,0.0,0.00568]
[1778509200120,66.89,81060.66,0.0,0.99996,0.0,0.0057]
[1778509200321,66.89,81060.66,0.0,0.99996,0.0,0.0057]
[1778509200425,66.89,81060.66,0.0,0.99996,0.0,0.0057]
[1778509200563,66.89,81060.66,0.0,0.99996,0.0,0.0057]
[1778509201127,66.89,81057.43,0.0,0.99996,0.0,0.00573]
[1778509201767,66.89,81057.43,0.0,0.99996,0.0,0.00573]
[1778509201829,66.89,81057.43,0.0,0.99996,0.0,0.00573]
[1778509201902,66.89,81057.43,0.0,0.99996,0.0,0.00573]
[1778509202135,66.89,81056.4,0.0,0.99996,0.0,0.00574]
[1778509204149,66.89,81054.34,0.0,0.99996,0.0,0.00576]
[1778509204313,66.89,81054.34,0.0,0.99996,0.0,0.00576]
[1778509204356,66.89,81054.34,0.0,0.99996,0.0,0.00576]
[1778509205156,66.89,81050.42,0.0,0.99996,0.0,0.00579]
[1778509206165,66.89,81048.19,0.0,0.99996,0.0,0.00581]
[1778509206479,66.89,81048.19,0.0,0.99996,0.0,0.00581]
[1778509206559,66.89,81048.19,0.0,0.99996,0.0,0.00581]
[1778509206984,66.89,81048.19,0.0,0.99996,0.0,0.00581]
[1778509207170,66.89,81047.74,0.0,0.99996,0.0,0.00582]
[1778509208237,66.89,81046.93,0.0,0.99996,0.0,0.00583]
[1778509208321,66.89,81046.93,0.0,0.99996,0.0,0.00583]
[1778509208391,66.89,81046.93,0.0,0.99996,0.0,0.00583]
[1778509208559,66.89,81046.93,0.0,0.99996,0.0,0.00583]
[1778509210311,66.89,81046.78,0.0,0.99996,0.0,0.00583]
[1778509210512,66.89,81046.78,0.0,0.99996,0.0,0.00583]
[1778509211198,66.89,81047.06,0.0,0.99996,0.0,0.00582]
[1778509211514,66.89,81047.06,0.0,0.99996,0.0,0.00582]
[1778509212114,66.89,81047.06,0.0,0.99996,0.0,0.00582]
[1778509212183,66.89,81047.06,0.0,0.99996,0.0,0.00582]
[1778509212205,66.89,81040.68,0.0,0.99996,0.0,0.00588]
[1778509213212,66.89,81037.56,0.0,0.99996,0.0,0.00591]
[1778509214785,66.89,81037.56,0.0,0.99996,0.0,0.00591]
[1778509214812,66.89,81037.56,0.0,0.99996,0.0,0.00591]
[1778509214825,66.89,81037.56,0.0,0.99996,0.0,0.00591]
[1778509215059,66.89,81037.56,0.0,0.99996,0.0,0.00591]
[1778509217336,66.89,81037.87,0.0,0.99996,0.0,0.00591]
[1778509219254,66.89,81036.99,0.0,0.99996,0.0,0.00592]
[1778509222741,66.89,81037.33,0.0,0.99996,0.0,0.00592]
[1778509222809,66.89,81037.33,0.0,0.99996,0.0,0.00592]
[1778509222867,66.89,81037.33,0.0,0.99996,0.0,0.00592]
[1778509223059,66.89,81037.33,0.0,0.99996,0.0,0.00592]
[1778509224296,66.89,81033.47,0.0,0.99996,0.0,0.00595]
[1778509225297,66.89,81027.34,0.0,0.99996,0.0,0.00601]
[1778509226304,66.89,81024.35,0.0,0.99996,0.0,0.00604]
[1778509227508,66.89,81024.35,0.0,0.99996,0.0,0.00604]
[1778509227519,66.89,81024.35,0.0,0.99996,0.0,0.00604]
[1778509227560,66.89,81024.35,0.0,0.99996,0.0,0.00604]
[1778509227609,66.89,81024.63,0.0,0.99996,0.0,0.00604]
[1778509228318,66.89,81023.13,0.0,0.99996,0.0,0.00605]
[1778509230332,66.89,81022.17,0.0,0.99996,0.0,0.00606]
[1778509232346,66.89,81021.6,0.0,0.99996,0.0,0.00602]
[1778509233353,66.89,81020.47,0.0,0.99996,0.0,0.00603]
[1778509234360,66.89,81009.96,0.0,0.99996,0.0,0.00613]
[1778509236967,66.89,81009.69,0.0,0.99996,0.0,0.00614]
[1778509236979,66.89,81009.69,0.0,0.99996,0.0,0.00614]
[1778509237058,66.89,81009.69,0.0,0.99996,0.0,0.00614]
[1778509237150,66.89,81012.57,0.0,0.99996,0.0,0.00611]
[1778509238388,66.89,81007.73,0.0,0.99996,0.0,0.00616]
[1778509240956,66.89,81007.88,0.0,0.99996,0.0,0.00616]
[1778509240964,66.89,81007.88,0.0,0.99996,0.0,0.00616]
[1778509241007,66.89,81007.88,0.0,0.99996,0.0,0.00616]
[1778509241059,66.89,81007.88,0.0,0.99996,0.0,0.00616]
[1778509241160,66.89,81005.98,0.0,0.99996,0.0,0.00617]
[1778509242416,66.89,81003.58,0.0,0.99996,0.0,0.0062]
[1778509243423,66.89,80998.73,0.0,0.99996,0.0,0.00625]
[1778509244430,66.89,80995.61,0.0,0.99996,0.0,0.00628]
[1778509248231,66.89,80994.99,0.0,0.99996,0.0,0.00628]
[1778509247451,66.89,80993.9,0.0,0.99996,0.0,0.00629]
[1778509248278,66.89,80993.9,0.0,0.99996,0.0,0.00629]
[1778509248315,66.89,80993.9,0.0,0.99996,0.0,0.00629]
[1778509248458,66.89,80991.32,0.0,0.99996,0.0,0.00632]
[1778509250472,66.89,80989.79,0.0,0.99996,0.0,0.00634]
[1778509252486,66.89,80991.54,0.0,0.99996,0.0,0.00632]
[1778509253496,66.89,80993.93,0.0,0.99996,0.0,0.00629]
[1778509254503,66.89,80997.99,0.0,0.99996,0.0,0.00625]
[1778509255510,66.89,80994.78,0.0,0.99996,0.0,0.00629]
[1778509257044,66.89,80994.78,0.0,0.99996,0.0,0.00629]
[1778509257061,66.89,80994.78,0.0,0.99996,0.0,0.00629]
[1778509257162,66.89,80994.78,0.0,0.99996,0.0,0.00629]
[1778509257145,66.89,80992.2,0.0,0.99996,0.0,0.00631]
[1778509257310,66.89,80992.2,0.0,0.99996,0.0,0.00631]
[1778509257524,66.89,80993.18,0.0,0.99996,0.0,0.0063]
[1778509258531,66.89,80992.0,0.0,0.99996,0.0,0.00631]
[1778509261136,66.89,80991.87,0.0,0.99996,0.0,0.00632]
[1778509261189,66.89,80991.87,0.0,0.99996,0.0,0.00632]
[1778509261202,66.89,80989.94,0.0,0.99996,0.0,0.00634]
[1778509261311,66.89,80989.94,0.0,0.99996,0.0,0.00634]
[1778509264573,66.89,80991.66,0.0,0.99996,0.0,0.00632]
[1778509265580,66.89,80995.37,0.0,0.99996,0.0,0.00628]
[1778509266862,66.89,80995.37,0.0,0.99996,0.0,0.00628]
[1778509266931,66.89,80995.37,0.0,0.99996,0.0,0.00628]
[1778509267062,66.89,80995.37,0.0,0.99996,0.0,0.00628]
[1778509267163,66.89,80994.15,0.0,0.99996,0.0,0.00629]
[1778509267594,66.89,80992.77,0.0,0.99996,0.0,0.00631]
[1778509269608,66.89,80990.76,0.0,0.99996,0.0,0.00633]
[1778509270615,66.89,80989.95,0.0,0.99996,0.0,0.00633]
[1778509272629,66.89,80987.99,0.0,0.99996,0.0,0.00635]
[1778509273636,66.89,80984.53,0.0,0.99996,0.0,0.00639]
[1778509274645,66.89,80967.49,0.0,0.99996,0.0,0.00657]
[1778509275652,66.89,80961.55,0.0,0.99996,0.0,0.00663]
[1778509278684,66.89,80960.06,0.0,0.99996,0.0,0.00665]
[1778509280696,66.89,80957.31,0.0,0.99996,0.0,0.00668]
[1778509281870,66.89,80957.31,0.0,0.99996,0.0,0.00668]
[1778509281908,66.89,80960.57,0.0,0.99996,0.0,0.00664]
[1778509283875,66.89,80961.14,0.0,0.99996,0.0,0.00663]
[1778509283884,66.89,80961.14,0.0,0.99996,0.0,0.00663]
[1778509284074,66.89,80961.14,0.0,0.99996,0.0,0.00663]
[1778509285736,66.89,80960.03,0.0,0.99996,0.0,0.00665]
[1778509286743,66.89,80959.04,0.0,0.99996,0.0,0.00666]
[1778509287750,66.89,80950.55,0.0,0.99996,0.0,0.00675]
[1778509288757,66.89,80938.13,0.0,0.99995,0.0,0.00688]
[1778509289764,66.89,80926.12,0.0,0.99995,0.0,0.00702]
[1778509290771,66.89,80922.88,0.0,0.99995,0.0,0.00705]
[1778509291778,66.89,80921.98,0.0,0.99995,0.0,0.00701]
[1778509292785,66.89,80920.2,0.0,0.99995,0.0,0.00703]
[1778509294799,66.89,80918.27,0.0,0.99995,0.0,0.00705]
[1778509295466,66.89,80918.27,0.0,0.99995,0.0,0.00705]
[1778509295557,66.89,80918.27,0.0,0.99995,0.0,0.00705]
[1778509295856,66.89,80918.27,0.0,0.99995,0.0,0.00705]
[1778509295957,66.89,80917.28,0.0,0.99995,0.0,0.00706]
[1778509296813,66.89,80914.6,0.0,0.99995,0.0,0.00709]
[1778509298161,66.89,80914.6,0.0,0.99995,0.0,0.00709]
[1778509298241,66.89,80914.6,0.0,0.99995,0.0,0.00709]
[1778509298262,66.89,80915.92,0.0,0.99995,0.0,0.00708]
[1778509298308,66.89,80915.92,0.0,0.99995,0.0,0.00708]
[1778509298828,66.89,80918.62,0.0,0.99995,0.0,0.00705]
[1778509300008,66.89,80918.62,0.0,0.99995,0.0,0.00705]
[1778509300109,66.89,80923.85,0.0,0.99995,0.0,0.00699]
[1778509301040,66.89,80923.85,0.0,0.99995,0.0,0.00699]
[1778509301063,66.89,80923.85,0.0,0.99995,0.0,0.00699]
[1778509301179,66.89,80923.85,0.0,0.99995,0.0,0.00699]
[1778509301280,66.89,80928.0,0.0,0.99995,0.0,0.00694]
[1778509301308,66.89,80928.0,0.0,0.99995,0.0,0.00694]
[1778509301848,66.89,80929.36,0.0,0.99995,0.0,0.00693]
[1778509302855,66.89,80930.72,0.0,0.99995,0.0,0.00691]
[1778509303862,66.89,80933.9,0.0,0.99995,0.0,0.00688]
[1778509305556,66.89,80933.32,0.0,0.99995,0.0,0.00688]
[1778509305643,66.89,80933.32,0.0,0.99995,0.0,0.00688]
[1778509305759,66.89,80933.32,0.0,0.99995,0.0,0.00688]
[1778509305808,66.89,80933.32,0.0,0.99995,0.0,0.00688]
[1778509307890,66.89,80934.06,0.0,0.99995,0.0,0.00688]
[1778509309255,66.89,80940.59,0.0,0.99995,0.0,0.0068]
[1778509310189,66.89,80947.15,0.0,0.99996,0.0,0.00673]
[1778509310911,66.89,80948.5,0.0,0.99996,0.0,0.00672]
[1778509311853,66.89,80948.5,0.0,0.99996,0.0,0.00672]
[1778509311947,66.89,80948.5,0.0,0.99996,0.0,0.00672]
[1778509312063,66.89,80948.5,0.0,0.99996,0.0,0.00672]
[1778509312925,66.89,80950.99,0.0,0.99996,0.0,0.00669]
[1778509313936,66.89,80952.27,0.0,0.99996,0.0,0.00668]
[1778509315950,66.89,80955.25,0.0,0.99996,0.0,0.00665]
[1778509316957,66.89,80953.79,0.0,0.99996,0.0,0.00666]
[1778509317656,66.89,80953.79,0.0,0.99996,0.0,0.00666]
[1778509317667,66.89,80953.79,0.0,0.99996,0.0,0.00666]
[1778509317801,66.89,80953.79,0.0,0.99996,0.0,0.00666]
[1778509317810,66.89,80953.79,0.0,0.99996,0.0,0.00666]
[1778509318975,66.89,80952.3,0.0,0.99996,0.0,0.00668]
[1778509319982,66.89,80961.42,0.0,0.99996,0.0,0.00658]
[1778509320989,66.89,80955.7,0.0,0.99996,0.0,0.00664]
[1778509321996,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509322355,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509322362,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509322489,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509322547,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509322558,66.89,80947.79,0.0,0.99996,0.0,0.00673]
[1778509323003,66.89,80942.81,0.0,0.99995,0.0,0.00678]
[1778509324198,66.89,80941.99,0.0,0.99995,0.0,0.00679]
[1778509325124,66.89,80938.44,0.0,0.99995,0.0,0.00683]
[1778509326026,66.89,80932.95,0.0,0.99995,0.0,0.00689]
[1778509327033,66.89,80922.89,0.0,0.99995,0.0,0.007]
[1778509328040,66.89,80921.16,0.0,0.99995,0.0,0.00702]
[1778509328494,66.89,80921.16,0.0,0.99995,0.0,0.00702]
[1778509328561,66.89,80921.16,0.0,0.99995,0.0,0.00702]
[1778509328569,66.89,80921.16,0.0,0.99995,0.0,0.00702]
[1778509328809,66.89,80921.16,0.0,0.99995,0.0,0.00702]
[1778509329047,66.89,80919.44,0.0,0.99995,0.0,0.00704]
[1778509330063,66.89,80918.43,0.0,0.99995,0.0,0.00705]
[1778509331064,66.89,80916.14,0.0,0.99995,0.0,0.00707]
[1778509332071,66.89,80912.82,0.0,0.99995,0.0,0.00711]
[1778509334088,66.89,80915.78,0.0,0.99995,0.0,0.00708]
[1778509334844,66.89,80915.78,0.0,0.99995,0.0,0.00708]
[1778509334921,66.89,80915.78,0.0,0.99995,0.0,0.00708]
[1778509335061,66.89,80915.78,0.0,0.99995,0.0,0.00708]
[1778509335184,66.89,80915.78,0.0,0.99995,0.0,0.00708]
[1778509336103,66.89,80916.93,0.0,0.99995,0.0,0.00707]
[1778509337108,66.89,80918.04,0.0,0.99995,0.0,0.00705]
[1778509338059,66.89,80918.04,0.0,0.99995,0.0,0.00705]
[1778509338215,66.89,80918.04,0.0,0.99995,0.0,0.00705]
[1778509338292,66.89,80918.82,0.0,0.99995,0.0,0.00704]
[1778509339312,66.89,80918.82,0.0,0.99995,0.0,0.00704]
[1778509339123,66.89,80918.09,0.0,0.99995,0.0,0.00705]
[1778509339457,66.89,80918.09,0.0,0.99995,0.0,0.00705]
[1778509341136,66.89,80921.31,0.0,0.99995,0.0,0.00702]
[1778509342143,66.89,80922.63,0.0,0.99995,0.0,0.007]
[1778509344850,66.89,80922.41,0.0,0.99995,0.0,0.007]
[1778509344958,66.89,80922.41,0.0,0.99995,0.0,0.007]
[1778509345060,66.89,80922.41,0.0,0.99995,0.0,0.007]
[1778509345164,66.89,80919.04,0.0,0.99995,0.0,0.00704]
[1778509346171,66.89,80917.5,0.0,0.99995,0.0,0.00706]
[1778509347178,66.89,80916.26,0.0,0.99995,0.0,0.00707]
[1778509348219,66.89,80916.26,0.0,0.99995,0.0,0.00707]
[1778509348309,66.89,80916.26,0.0,0.99995,0.0,0.00707]
[1778509348335,66.89,80916.26,0.0,0.99995,0.0,0.00707]
[1778509348320,66.89,80913.38,0.0,0.99995,0.0,0.00711]
[1778509348559,66.89,80913.38,0.0,0.99995,0.0,0.00711]
[1778509349192,66.89,80920.53,0.0,0.99995,0.0,0.00703]
[1778509351213,66.89,80918.37,0.0,0.99995,0.0,0.007]
[1778509351433,66.89,80918.37,0.0,0.99995,0.0,0.007]
[1778509351558,66.89,80918.37,0.0,0.99995,0.0,0.007]
[1778509351567,66.89,80918.37,0.0,0.99995,0.0,0.007]
[1778509352219,66.89,80921.05,0.0,0.99995,0.0,0.00697]
[1778509353226,66.89,80923.11,0.0,0.99995,0.0,0.00694]
[1778509354061,66.89,80923.11,0.0,0.99995,0.0,0.00694]
[1778509354110,66.89,80923.11,0.0,0.99995,0.0,0.00694]
[1778509354269,66.89,80923.11,0.0,0.99995,0.0,0.00694]
[1778509354270,66.89,80924.16,0.0,0.99995,0.0,0.00693]
[1778509356062,66.89,80923.58,0.0,0.99995,0.0,0.00694]
[1778509356247,66.89,80925.9,0.0,0.99995,0.0,0.00691]
[1778509356845,66.89,80925.9,0.0,0.99995,0.0,0.00691]
[1778509359836,66.89,80925.26,0.0,0.99995,0.0,0.00692]
[1778509360073,66.89,80925.26,0.0,0.99995,0.0,0.00692]
[1778509360175,66.89,80925.26,0.0,0.99995,0.0,0.00692]
[1778509360315,66.89,80925.26,0.0,0.99995,0.0,0.00692]
[1778509360275,66.89,80925.67,0.0,0.99995,0.0,0.00691]
[1778509362289,66.89,80928.9,0.0,0.99995,0.0,0.00688]
[1778509363605,66.89,80928.86,0.0,0.99995,0.0,0.00688]
[1778509363811,66.89,80928.86,0.0,0.99995,0.0,0.00688]
[1778509366859,66.89,80926.98,0.0,0.99995,0.0,0.0069]
[1778509366985,66.89,80926.98,0.0,0.99995,0.0,0.0069]
[1778509367064,66.89,80926.98,0.0,0.99995,0.0,0.0069]
[1778509367324,66.89,80924.17,0.0,0.99995,0.0,0.00693]
[1778509370345,66.89,80926.1,0.0,0.99995,0.0,0.00691]
[1778509371352,66.89,80928.89,0.0,0.99995,0.0,0.00688]
[1778509372360,66.89,80932.03,0.0,0.99995,0.0,0.00684]
[1778509374825,66.89,80933.12,0.0,0.99995,0.0,0.00683]
[1778509374888,66.89,80933.12,0.0,0.99995,0.0,0.00683]
[1778509375063,66.89,80933.12,0.0,0.99995,0.0,0.00683]
[1778509375083,66.89,80933.12,0.0,0.99995,0.0,0.00683]
[1778509379765,66.89,80933.04,0.0,0.99995,0.0,0.00683]
[1778509380063,66.89,80933.04,0.0,0.99995,0.0,0.00683]
[1778509380188,66.89,80933.04,0.0,0.99995,0.0,0.00683]
[1778509381992,66.89,80932.77,0.0,0.99995,0.0,0.00684]
[1778509383450,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509384577,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509384635,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509384812,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509385293,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509385312,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509385322,66.89,80929.7,0.0,0.99995,0.0,0.00687]
[1778509384909,66.89,80928.62,0.0,0.99995,0.0,0.00688]
[1778509385558,66.89,80928.62,0.0,0.99995,0.0,0.00688]
[1778509386471,66.89,80926.26,0.0,0.99995,0.0,0.00691]
[1778509388485,66.89,80915.78,0.0,0.99995,0.0,0.00702]
[1778509389492,66.89,80910.34,0.0,0.99995,0.0,0.00709]
[1778509390775,66.89,80910.34,0.0,0.99995,0.0,0.00709]
[1778509390813,66.89,80910.34,0.0,0.99995,0.0,0.00709]
[1778509390842,66.89,80910.34,0.0,0.99995,0.0,0.00709]
[1778509391074,66.89,80910.34,0.0,0.99995,0.0,0.00709]
[1778509391153,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509391606,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509391615,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509391753,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509391812,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509397548,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509399358,66.89,80910.97,0.0,0.99995,0.0,0.00708]
[1778509399436,66.89,80911.74,0.0,0.99995,0.0,0.00707]
[1778509399573,66.89,80911.74,0.0,0.99995,0.0,0.00707]
[1778509399657,66.89,80910.57,0.0,0.99995,0.0,0.00708]
[1778509400573,66.89,80902.16,0.0,0.99995,0.0,0.00718]
[1778509402237,66.89,80895.56,0.0,0.99995,0.0,0.00726]
[1778509402584,66.89,80890.9,0.0,0.99995,0.0,0.00731]
[1778509403634,66.89,80890.9,0.0,0.99995,0.0,0.00731]
[1778509403646,66.89,80890.9,0.0,0.99995,0.0,0.00731]
[1778509403814,66.89,80890.9,0.0,0.99995,0.0,0.00731]
[1778509404598,66.89,80886.54,0.0,0.99995,0.0,0.00736]
[1778509406612,66.89,80888.82,0.0,0.99995,0.0,0.00733]
[1778509407951,66.89,80892.73,0.0,0.99995,0.0,0.00729]
[1778509408627,66.89,80896.41,0.0,0.99995,0.0,0.00725]
[1778509409789,66.89,80896.41,0.0,0.99995,0.0,0.00725]
[1778509409828,66.89,80898.24,0.0,0.99995,0.0,0.00722]
[1778509410641,66.89,80895.14,0.0,0.99995,0.0,0.00726]
[1778509412066,66.89,80895.14,0.0,0.99995,0.0,0.00726]
[1778509412165,66.89,80892.07,0.0,0.99995,0.0,0.00724]
[1778509412707,66.89,80892.07,0.0,0.99995,0.0,0.00724]
[1778509412812,66.89,80892.07,0.0,0.99995,0.0,0.00724]
[1778509412907,66.89,80893.21,0.0,0.99995,0.0,0.00723]
[1778509414848,66.89,80892.92,0.0,0.99995,0.0,0.00723]
[1778509414896,66.89,80890.82,0.0,0.99995,0.0,0.00725]
[1778509416065,66.89,80890.82,0.0,0.99995,0.0,0.00725]
[1778509416137,66.89,80890.82,0.0,0.99995,0.0,0.00725]
[1778509416317,66.89,80890.82,0.0,0.99995,0.0,0.00725]
[1778509416413,66.89,80883.72,0.0,0.99995,0.0,0.00734]
[1778509420711,66.89,80881.64,0.0,0.99995,0.0,0.00736]
[1778509422725,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509423552,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509423563,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509423815,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509423996,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509424049,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509424068,66.89,80884.52,0.0,0.99995,0.0,0.00733]
[1778509424150,66.89,80888.35,0.0,0.99995,0.0,0.00728]
[1778509424739,66.89,80890.1,0.0,0.99995,0.0,0.00726]
[1778509426753,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428014,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428057,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428174,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428313,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428370,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428428,66.89,80893.01,0.0,0.99995,0.0,0.00723]
[1778509428421,66.89,80894.53,0.0,0.99995,0.0,0.00721]
[1778509428561,66.89,80894.53,0.0,0.99995,0.0,0.00721]
[1778509429774,66.89,80898.64,0.0,0.99995,0.0,0.00716]
[1778509432063,66.89,80898.95,0.0,0.99995,0.0,0.00716]
[1778509432255,66.89,80898.95,0.0,0.99995,0.0,0.00716]
[1778509432356,66.89,80905.48,0.0,0.99995,0.0,0.00709]
[1778509432795,66.89,80907.55,0.0,0.99995,0.0,0.00706]
[1778509434982,66.89,80908.42,0.0,0.99995,0.0,0.00705]
[1778509434989,66.89,80908.42,0.0,0.99995,0.0,0.00705]
[1778509435064,66.89,80908.42,0.0,0.99995,0.0,0.00705]
[1778509436063,66.89,80908.93,0.0,0.99995,0.0,0.00705]
[1778509436318,66.89,80908.93,0.0,0.99995,0.0,0.00705]
[1778509436368,66.89,80909.14,0.0,0.99995,0.0,0.00705]
[1778509437830,66.89,80925.78,0.0,0.99995,0.0,0.00686]
[1778509438837,66.89,80935.26,0.0,0.99996,0.0,0.00676]
[1778509440068,66.89,80935.26,0.0,0.99996,0.0,0.00676]
[1778509440187,66.89,80935.26,0.0,0.99996,0.0,0.00676]
[1778509440274,66.89,80936.0,0.0,0.99996,0.0,0.00675]
[1778509442065,66.89,80936.28,0.0,0.99996,0.0,0.00675]
[1778509442176,66.89,80936.28,0.0,0.99996,0.0,0.00675]
[1778509442275,66.89,80936.14,0.0,0.99996,0.0,0.00675]
[1778509443872,66.89,80942.12,0.0,0.99996,0.0,0.00668]
[1778509444879,66.89,80945.52,0.0,0.99996,0.0,0.00665]
[1778509446065,66.89,80945.52,0.0,0.99996,0.0,0.00665]
[1778509446198,66.89,80945.52,0.0,0.99996,0.0,0.00665]
[1778509446299,66.89,80943.58,0.0,0.99996,0.0,0.00667]
[1778509447847,66.89,80942.79,0.0,0.99996,0.0,0.00668]
[1778509447951,66.89,80942.79,0.0,0.99996,0.0,0.00668]
[1778509448071,66.89,80942.79,0.0,0.99996,0.0,0.00668]
[1778509448116,66.89,80942.79,0.0,0.99996,0.0,0.00668]
[1778509448167,66.89,80942.88,0.0,0.99996,0.0,0.00668]
[1778509448907,66.89,80939.97,0.0,0.99996,0.0,0.00671]
[1778509449914,66.89,80936.48,0.0,0.99996,0.0,0.00674]
[1778509451077,66.89,80936.48,0.0,0.99996,0.0,0.00674]
[1778509451214,66.89,80936.48,0.0,0.99996,0.0,0.00674]
[1778509451310,66.89,80936.48,0.0,0.99996,0.0,0.00674]
[1778509451327,66.89,80936.48,0.0,0.99996,0.0,0.00674]
[1778509451357,66.89,80941.93,0.0,0.99996,0.0,0.00669]
[1778509451703,66.89,80941.93,0.0,0.99996,0.0,0.00669]
[1778509451815,66.89,80941.93,0.0,0.99996,0.0,0.00669]
[1778509451824,66.89,80941.93,0.0,0.99996,0.0,0.00669]
[1778509452065,66.89,80941.93,0.0,0.99996,0.0,0.00669]
[1778509454061,66.89,80942.06,0.0,0.99996,0.0,0.00668]
[1778509454085,66.89,80942.06,0.0,0.99996,0.0,0.00668]
[1778509454159,66.89,80941.29,0.0,0.99996,0.0,0.00669]
[1778509455956,66.89,80945.2,0.0,0.99996,0.0,0.00665]
[1778509456957,66.89,80945.2,0.0,0.99996,0.0,0.00665]
[1778509457024,66.89,80945.2,0.0,0.99996,0.0,0.00665]
[1778509457064,66.89,80945.2,0.0,0.99996,0.0,0.00665]
[1778509457125,66.89,80946.79,0.0,0.99996,0.0,0.00663]
[1778509458061,66.89,80946.79,0.0,0.99996,0.0,0.00663]
[1778509458362,66.89,80946.79,0.0,0.99996,0.0,0.00663]
[1778509458462,66.89,80947.15,0.0,0.99996,0.0,0.00663]
[1778509460991,66.89,80940.62,0.0,0.99996,0.0,0.0067]
[1778509461518,66.89,80940.62,0.0,0.99996,0.0,0.0067]
[1778509461563,66.89,80940.62,0.0,0.99996,0.0,0.0067]
[1778509461581,66.89,80940.62,0.0,0.99996,0.0,0.0067]
[1778509461998,66.89,80939.27,0.0,0.99996,0.0,0.00671]
[1778509462528,66.89,80939.27,0.0,0.99996,0.0,0.00671]
[1778509462560,66.89,80939.27,0.0,0.99996,0.0,0.00671]
[1778509462748,66.89,80939.27,0.0,0.99996,0.0,0.00671]
[1778509462808,66.89,80939.27,0.0,0.99996,0.0,0.00671]
[1778509463005,66.89,80943.09,0.0,0.99996,0.0,0.00667]
[1778509464059,66.89,80943.09,0.0,0.99996,0.0,0.00667]
[1778509464153,66.89,80943.09,0.0,0.99996,0.0,0.00667]
[1778509464254,66.89,80944.7,0.0,0.99996,0.0,0.00666]
[1778509466066,66.89,80943.34,0.0,0.99996,0.0,0.00667]
[1778509466137,66.89,80943.34,0.0,0.99996,0.0,0.00667]
[1778509466227,66.89,80943.39,0.0,0.99996,0.0,0.00667]
[1778509467033,66.89,80941.22,0.0,0.99996,0.0,0.00669]
[1778509468335,66.89,80941.22,0.0,0.99996,0.0,0.00669]
[1778509468450,66.89,80941.22,0.0,0.99996,0.0,0.00669]
[1778509468383,66.89,80938.66,0.0,0.99996,0.0,0.00672]
[1778509468559,66.89,80938.66,0.0,0.99996,0.0,0.00672]
[1778509469047,66.89,80934.69,0.0,0.99996,0.0,0.00676]
[1778509469606,66.89,80934.69,0.0,0.99996,0.0,0.00676]
[1778509469751,66.89,80934.69,0.0,0.99996,0.0,0.00676]
[1778509469811,66.89,80934.69,0.0,0.99996,0.0,0.00676]
[1778509470022,66.89,80934.69,0.0,0.99996,0.0,0.00676]
[1778509470054,66.89,80933.68,0.0,0.99995,0.0,0.00677]
[1778509471061,66.89,80933.5,0.0,0.99996,0.0,0.00672]
[1778509472066,66.89,80933.5,0.0,0.99996,0.0,0.00672]
[1778509472203,66.89,80933.5,0.0,0.99996,0.0,0.00672]
[1778509472303,66.89,80933.43,0.0,0.99996,0.0,0.00673]
[1778509475375,66.89,80933.64,0.0,0.99996,0.0,0.00672]
[1778509475424,66.89,80933.64,0.0,0.99996,0.0,0.00672]
[1778509475540,66.89,80933.26,0.0,0.99996,0.0,0.00673]
[1778509475561,66.89,80933.26,0.0,0.99996,0.0,0.00673]
[1778509476075,66.89,80933.26,0.0,0.99996,0.0,0.00673]
[1778509476182,66.89,80933.26,0.0,0.99996,0.0,0.00673]
[1778509476281,66.89,80931.14,0.0,0.99996,0.0,0.00675]
[1778509478110,66.89,80929.54,0.0,0.99995,0.0,0.00677]
[1778509479117,66.89,80927.31,0.0,0.99995,0.0,0.00679]
[1778509480070,66.89,80927.31,0.0,0.99995,0.0,0.00679]
[1778509480118,66.89,80927.31,0.0,0.99995,0.0,0.00679]
[1778509480124,66.89,80926.02,0.0,0.99995,0.0,0.00681]
[1778509480744,66.89,80926.02,0.0,0.99995,0.0,0.00681]
[1778509480754,66.89,80926.02,0.0,0.99995,0.0,0.00681]
[1778509480813,66.89,80926.02,0.0,0.99995,0.0,0.00681]
[1778509480894,66.89,80926.02,0.0,0.99995,0.0,0.00681]
[1778509482066,66.89,80926.14,0.0,0.99995,0.0,0.0068]
[1778509482223,66.89,80926.14,0.0,0.99995,0.0,0.0068]
[1778509482324,66.89,80924.95,0.0,0.99995,0.0,0.00682]
[1778509484065,66.89,80924.34,0.0,0.99995,0.0,0.00682]
[1778509484116,66.89,80924.34,0.0,0.99995,0.0,0.00682]
[1778509486064,66.89,80923.79,0.0,0.99995,0.0,0.00683]
[1778509486160,66.89,80923.79,0.0,0.99995,0.0,0.00683]
[1778509486167,66.89,80923.83,0.0,0.99995,0.0,0.00683]
[1778509488059,66.89,80923.51,0.0,0.99995,0.0,0.00683]
[1778509488300,66.89,80923.51,0.0,0.99995,0.0,0.00683]
[1778509488520,66.89,80923.51,0.0,0.99995,0.0,0.00683]
[1778509488558,66.89,80923.34,0.0,0.99995,0.0,0.00684]
[1778509488741,66.89,80923.34,0.0,0.99995,0.0,0.00684]
[1778509490067,66.89,80924.07,0.0,0.99995,0.0,0.00683]
[1778509490287,66.89,80924.07,0.0,0.99995,0.0,0.00683]
[1778509490387,66.89,80923.74,0.0,0.99995,0.0,0.00683]
[1778509491201,66.89,80927.36,0.0,0.99995,0.0,0.00679]
[1778509492064,66.89,80927.36,0.0,0.99995,0.0,0.00679]
[1778509492201,66.89,80927.36,0.0,0.99995,0.0,0.00679]
[1778509492486,66.89,80927.36,0.0,0.99995,0.0,0.00679]
[1778509492537,66.89,80930.45,0.0,0.99996,0.0,0.00676]
[1778509492560,66.89,80930.45,0.0,0.99996,0.0,0.00676]
[1778509492599,66.89,80930.45,0.0,0.99996,0.0,0.00676]
[1778509493215,66.89,80933.28,0.0,0.99996,0.0,0.00673]
[1778509494062,66.89,80933.28,0.0,0.99996,0.0,0.00673]
[1778509494118,66.89,80933.28,0.0,0.99996,0.0,0.00673]
[1778509495229,66.89,80931.02,0.0,0.99996,0.0,0.00675]
[1778509496063,66.89,80931.02,0.0,0.99996,0.0,0.00675]
[1778509496173,66.89,80931.02,0.0,0.99996,0.0,0.00675]
[1778509496236,66.89,80931.23,0.0,0.99996,0.0,0.00675]
[1778509498068,66.89,80931.68,0.0,0.99996,0.0,0.00674]
[1778509498195,66.89,80931.68,0.0,0.99996,0.0,0.00674]
[1778509498250,66.89,80933.25,0.0,0.99996,0.0,0.00673]
[1778509499257,66.89,80934.47,0.0,0.99996,0.0,0.00671]
[1778509502075,66.89,80935.3,0.0,0.99996,0.0,0.00671]
[1778509502300,66.89,80935.3,0.0,0.99996,0.0,0.00671]
[1778509502400,66.89,80934.97,0.0,0.99996,0.0,0.00671]
[1778509504852,66.89,80935.85,0.0,0.99996,0.0,0.0067]
[1778509505439,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509505732,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509505741,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509505809,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509505854,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509506123,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509506313,66.89,80939.29,0.0,0.99996,0.0,0.00666]
[1778509506367,66.89,80941.17,0.0,0.99996,0.0,0.00664]
[1778509507298,66.89,80941.17,0.0,0.99996,0.0,0.00664]
[1778509507313,66.89,80942.23,0.0,0.99996,0.0,0.00663]
[1778509508061,66.89,80942.23,0.0,0.99996,0.0,0.00663]
[1778509508331,66.89,80942.23,0.0,0.99996,0.0,0.00663]
[1778509508408,66.89,80940.28,0.0,0.99996,0.0,0.00665]
[1778509510070,66.89,80940.28,0.0,0.99996,0.0,0.00665]
[1778509510229,66.89,80940.28,0.0,0.99996,0.0,0.00665]
[1778509514070,66.89,80940.61,0.0,0.99996,0.0,0.00665]
[1778509514193,66.89,80940.61,0.0,0.99996,0.0,0.00665]
[1778509515369,66.89,80941.9,0.0,0.99996,0.0,0.00663]
[1778509516150,66.89,80941.9,0.0,0.99996,0.0,0.00663]
[1778509516183,66.89,80941.9,0.0,0.99996,0.0,0.00663]
[1778509516274,66.89,80941.9,0.0,0.99996,0.0,0.00663]
[1778509516376,66.89,80940.68,0.0,0.99996,0.0,0.00665]
[1778509517383,66.89,80938.4,0.0,0.99996,0.0,0.00667]
[1778509518064,66.89,80938.4,0.0,0.99996,0.0,0.00667]
[1778509518137,66.89,80938.4,0.0,0.99996,0.0,0.00667]
[1778509519397,66.89,80936.84,0.0,0.99996,0.0,0.00669]
[1778509519818,66.89,80936.84,0.0,0.99996,0.0,0.00669]
[1778509521411,66.89,80938.84,0.0,0.99996,0.0,0.00667]
[1778509522069,66.89,80938.84,0.0,0.99996,0.0,0.00667]
[1778509522297,66.89,80938.84,0.0,0.99996,0.0,0.00667]
[1778509522311,66.89,80938.84,0.0,0.99996,0.0,0.00667]
[1778509522481,66.89,80938.84,0.0,0.99996,0.0,0.00667]
[1778509522418,66.89,80937.74,0.0,0.99996,0.0,0.00668]
[1778509524156,66.89,80937.7,0.0,0.99996,0.0,0.00668]
[1778509524432,66.89,80936.72,0.0,0.99996,0.0,0.00669]
[1778509526081,66.89,80936.95,0.0,0.99996,0.0,0.00669]
[1778509526243,66.89,80936.95,0.0,0.99996,0.0,0.00669]
[1778509526446,66.89,80932.71,0.0,0.99996,0.0,0.00673]
[1778509527453,66.89,80930.42,0.0,0.99996,0.0,0.00676]
[1778509529467,66.89,80932.27,0.0,0.99996,0.0,0.00674]
[1778509529737,66.89,80932.27,0.0,0.99996,0.0,0.00674]
[1778509529814,66.89,80932.27,0.0,0.99996,0.0,0.00674]
[1778509529880,66.89,80932.27,0.0,0.99996,0.0,0.00674]
[1778509530474,66.89,80931.32,0.0,0.99996,0.0,0.00675]
[1778509532065,66.89,80931.77,0.0,0.99996,0.0,0.00669]
[1778509532228,66.89,80931.77,0.0,0.99996,0.0,0.00669]
[1778509532488,66.89,80932.71,0.0,0.99996,0.0,0.00668]
[1778509534502,66.89,80933.7,0.0,0.99996,0.0,0.00667]
[1778509536064,66.89,80933.79,0.0,0.99996,0.0,0.00667]
[1778509536221,66.89,80933.79,0.0,0.99996,0.0,0.00667]
[1778509536516,66.89,80937.35,0.0,0.99996,0.0,0.00663]
[1778509538530,66.89,80939.6,0.0,0.99996,0.0,0.00661]
[1778509540071,66.89,80939.12,0.0,0.99996,0.0,0.00661]
[1778509540198,66.89,80939.12,0.0,0.99996,0.0,0.00661]
[1778509541551,66.89,80944.38,0.0,0.99996,0.0,0.00656]
[1778509542067,66.89,80944.38,0.0,0.99996,0.0,0.00656]
[1778509542103,66.89,80944.38,0.0,0.99996,0.0,0.00656]
[1778509542558,66.89,80945.87,0.0,0.99996,0.0,0.00654]
[1778509544572,66.89,80949.66,0.0,0.99996,0.0,0.0065]
[1778509546586,66.89,80944.79,0.0,0.99996,0.0,0.00655]
[1778509546930,66.89,80944.79,0.0,0.99996,0.0,0.00655]
[1778509546939,66.89,80944.79,0.0,0.99996,0.0,0.00655]
[1778509547060,66.89,80944.79,0.0,0.99996,0.0,0.00655]
[1778509547595,66.89,80939.3,0.0,0.99996,0.0,0.00661]
[1778509549276,66.89,80939.3,0.0,0.99996,0.0,0.00661]
[1778509549308,66.89,80939.3,0.0,0.99996,0.0,0.00661]
[1778509549315,66.89,80939.3,0.0,0.99996,0.0,0.00661]
[1778509549567,66.89,80939.3,0.0,0.99996,0.0,0.00661]
[1778509549409,66.89,80932.87,0.0,0.99996,0.0,0.00668]
[1778509549622,66.89,80921.86,0.0,0.99995,0.0,0.0068]
[1778509550617,66.89,80914.94,0.0,0.99995,0.0,0.00687]
[1778509551624,66.89,80912.65,0.0,0.99995,0.0,0.0069]
[1778509552631,66.89,80910.94,0.0,0.99995,0.0,0.00692]
[1778509553948,66.89,80910.94,0.0,0.99995,0.0,0.00692]
[1778509554018,66.89,80910.94,0.0,0.99995,0.0,0.00692]
[1778509554069,66.89,80910.94,0.0,0.99995,0.0,0.00692]
[1778509554247,66.89,80910.94,0.0,0.99995,0.0,0.00692]
[1778509554279,66.89,80913.83,0.0,0.99995,0.0,0.00689]
[1778509554912,66.89,80913.83,0.0,0.99995,0.0,0.00689]
[1778509556072,66.89,80913.59,0.0,0.99995,0.0,0.00689]
[1778509556117,66.89,80913.59,0.0,0.99995,0.0,0.00689]
[1778509556200,66.89,80913.59,0.0,0.99995,0.0,0.00689]
[1778509556314,66.89,80913.59,0.0,0.99995,0.0,0.00689]
[1778509556410,66.89,80912.27,0.0,0.99995,0.0,0.0069]
[1778509557666,66.89,80916.36,0.0,0.99995,0.0,0.00686]
[1778509559031,66.89,80916.36,0.0,0.99995,0.0,0.00686]
[1778509559039,66.89,80916.36,0.0,0.99995,0.0,0.00686]
[1778509559058,66.89,80916.36,0.0,0.99995,0.0,0.00686]
[1778509559132,66.89,80922.91,0.0,0.99995,0.0,0.00679]
[1778509561694,66.89,80920.89,0.0,0.99995,0.0,0.00681]
[1778509563708,66.89,80918.85,0.0,0.99995,0.0,0.00683]
[1778509564993,66.89,80918.85,0.0,0.99995,0.0,0.00683]
[1778509565257,66.89,80921.41,0.0,0.99995,0.0,0.0068]
[1778509567619,66.89,80923.18,0.0,0.99995,0.0,0.00678]
[1778509567750,66.89,80923.18,0.0,0.99995,0.0,0.00678]
[1778509567812,66.89,80923.18,0.0,0.99995,0.0,0.00678]
[1778509567863,66.89,80923.27,0.0,0.99995,0.0,0.00678]
[1778509569750,66.89,80932.07,0.0,0.99996,0.0,0.00669]
[1778509570757,66.89,80935.71,0.0,0.99996,0.0,0.00665]
[1778509571764,66.89,80933.92,0.0,0.99996,0.0,0.00667]
[1778509572771,66.89,80929.76,0.0,0.99996,0.0,0.00671]
[1778509573865,66.89,80929.76,0.0,0.99996,0.0,0.00671]
[1778509573988,66.89,80929.76,0.0,0.99996,0.0,0.00671]
[1778509574055,66.89,80929.76,0.0,0.99996,0.0,0.00671]
[1778509574078,66.89,80925.43,0.0,0.99996,0.0,0.00676]
[1778509574785,66.89,80923.21,0.0,0.99995,0.0,0.00678]
[1778509577563,66.89,80922.47,0.0,0.99995,0.0,0.00679]
[1778509576799,66.89,80918.26,0.0,0.99995,0.0,0.00684]
[1778509577673,66.89,80918.26,0.0,0.99995,0.0,0.00684]
[1778509577812,66.89,80918.26,0.0,0.99995,0.0,0.00684]
[1778509577913,66.89,80915.46,0.0,0.99995,0.0,0.00687]
[1778509579820,66.89,80918.93,0.0,0.99995,0.0,0.00683]
[1778509581834,66.89,80920.68,0.0,0.99995,0.0,0.00681]
[1778509583320,66.89,80920.68,0.0,0.99995,0.0,0.00681]
[1778509583475,66.89,80920.68,0.0,0.99995,0.0,0.00681]
[1778509583561,66.89,80920.68,0.0,0.99995,0.0,0.00681]
[1778509583568,66.89,80923.27,0.0,0.99995,0.0,0.00678]
[1778509583848,66.89,80925.05,0.0,0.99995,0.0,0.00676]
[1778509588068,66.89,80924.36,0.0,0.99995,0.0,0.00677]
[1778509588206,66.89,80924.36,0.0,0.99995,0.0,0.00677]
[1778509588310,66.89,80924.36,0.0,0.99995,0.0,0.00677]
[1778509588410,66.89,80920.97,0.0,0.99995,0.0,0.00681]
[1778509588884,66.89,80919.26,0.0,0.99995,0.0,0.00683]
[1778509589891,66.89,80923.22,0.0,0.99995,0.0,0.00678]
[1778509594926,66.89,80926.21,0.0,0.99996,0.0,0.0067]
[1778509596189,66.89,80926.21,0.0,0.99996,0.0,0.0067]
[1778509596305,66.89,80926.21,0.0,0.99996,0.0,0.0067]
[1778509596561,66.89,80926.21,0.0,0.99996,0.0,0.0067]
[1778509596642,66.89,80925.59,0.0,0.99996,0.0,0.00671]
[1778509597947,66.89,80928.62,0.0,0.99996,0.0,0.00667]
[1778509598954,66.89,80938.19,0.0,0.99996,0.0,0.00657]
[1778509600356,66.89,80938.19,0.0,0.99996,0.0,0.00657]
[1778509600403,66.89,80938.19,0.0,0.99996,0.0,0.00657]
[1778509600559,66.89,80938.19,0.0,0.99996,0.0,0.00657]
[1778509600583,66.89,80943.56,0.0,0.99996,0.0,0.00652]
[1778509601975,66.89,80940.81,0.0,0.99996,0.0,0.00654]
[1778509603989,66.89,80938.53,0.0,0.99996,0.0,0.00657]
[1778509604791,66.89,80938.53,0.0,0.99996,0.0,0.00657]
[1778509604809,66.89,80938.53,0.0,0.99996,0.0,0.00657]
[1778509604941,66.89,80938.53,0.0,0.99996,0.0,0.00657]
[1778509605061,66.89,80938.53,0.0,0.99996,0.0,0.00657]
[1778509605162,66.89,80938.36,0.0,0.99996,0.0,0.00657]
[1778509610032,66.89,80934.71,0.0,0.99996,0.0,0.00661]
[1778509611272,66.89,80934.71,0.0,0.99996,0.0,0.00661]
[1778509611280,66.89,80934.71,0.0,0.99996,0.0,0.00661]
[1778509611311,66.89,80934.71,0.0,0.99996,0.0,0.00661]
[1778509611368,66.89,80931.93,0.0,0.99996,0.0,0.00664]
[1778509616074,66.89,80934.43,0.0,0.99996,0.0,0.00661]
[1778509617578,66.89,80934.43,0.0,0.99996,0.0,0.00661]
[1778509617628,66.89,80935.91,0.0,0.99996,0.0,0.0066]
[1778509617685,66.89,80935.91,0.0,0.99996,0.0,0.0066]
[1778509617812,66.89,80935.91,0.0,0.99996,0.0,0.0066]
[1778509618063,66.89,80935.91,0.0,0.99996,0.0,0.0066]
[1778509618088,66.89,80936.14,0.0,0.99996,0.0,0.00659]
[1778509623123,66.89,80935.72,0.0,0.99996,0.0,0.0066]
[1778509624130,66.89,80933.01,0.0,0.99996,0.0,0.00663]
[1778509625168,66.89,80933.01,0.0,0.99996,0.0,0.00663]
[1778509625244,66.89,80925.78,0.0,0.99996,0.0,0.0067]
[1778509626153,66.89,80925.78,0.0,0.99996,0.0,0.0067]
[1778509626214,66.89,80925.78,0.0,0.99996,0.0,0.0067]
[1778509626312,66.89,80925.78,0.0,0.99996,0.0,0.0067]
[1778509626411,66.89,80920.32,0.0,0.99995,0.0,0.00676]
[1778509628158,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509628762,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509628811,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509629302,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509629310,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509629482,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509629568,66.89,80913.45,0.0,0.99995,0.0,0.00684]
[1778509629583,66.89,80913.01,0.0,0.99995,0.0,0.00684]
[1778509634201,66.89,80909.95,0.0,0.99995,0.0,0.00688]
[1778509635208,66.89,80906.25,0.0,0.99995,0.0,0.00692]
[1778509636879,66.89,80904.96,0.0,0.99995,0.0,0.00693]
[1778509636995,66.89,80904.96,0.0,0.99995,0.0,0.00693]
[1778509637061,66.89,80904.96,0.0,0.99995,0.0,0.00693]
[1778509637222,66.89,80906.26,0.0,0.99995,0.0,0.00692]
[1778509639236,66.89,80904.74,0.0,0.99995,0.0,0.00693]
[1778509640243,66.89,80900.92,0.0,0.99995,0.0,0.00698]
[1778509641250,66.89,80903.06,0.0,0.99995,0.0,0.00695]
[1778509642230,66.89,80903.06,0.0,0.99995,0.0,0.00695]
[1778509642300,66.89,80903.06,0.0,0.99995,0.0,0.00695]
[1778509642310,66.89,80903.06,0.0,0.99995,0.0,0.00695]
[1778509642400,66.89,80900.12,0.0,0.99995,0.0,0.00699]
[1778509643264,66.89,80898.26,0.0,0.99995,0.0,0.00701]
[1778509645278,66.89,80895.44,0.0,0.99995,0.0,0.00704]
[1778509646973,66.89,80895.45,0.0,0.99995,0.0,0.00704]
[1778509647039,66.89,80895.45,0.0,0.99995,0.0,0.00704]
[1778509647068,66.89,80895.45,0.0,0.99995,0.0,0.00704]
[1778509647295,66.89,80897.19,0.0,0.99995,0.0,0.00702]
[1778509649309,66.89,80894.95,0.0,0.99995,0.0,0.00704]
[1778509651524,66.89,80893.85,0.0,0.99995,0.0,0.00706]
[1778509651534,66.89,80893.85,0.0,0.99995,0.0,0.00706]
[1778509651558,66.89,80893.85,0.0,0.99995,0.0,0.00706]
[1778509651579,66.89,80890.41,0.0,0.99995,0.0,0.00704]
[1778509654344,66.89,80887.46,0.0,0.99995,0.0,0.00707]
[1778509655351,66.89,80871.14,0.0,0.99995,0.0,0.00726]
[1778509656358,66.89,80857.59,0.0,0.99995,0.0,0.00742]
[1778509657371,66.89,80851.79,0.0,0.99995,0.0,0.00749]
[1778509659383,66.89,80854.94,0.0,0.99995,0.0,0.00745]
[1778509660445,66.89,80854.94,0.0,0.99995,0.0,0.00745]
[1778509660525,66.89,80854.94,0.0,0.99995,0.0,0.00745]
[1778509660561,66.89,80854.94,0.0,0.99995,0.0,0.00745]
[1778509660652,66.89,80854.94,0.0,0.99995,0.0,0.00745]
[1778509660660,66.89,80855.14,0.0,0.99995,0.0,0.00745]
[1778509660774,66.89,80855.14,0.0,0.99995,0.0,0.00745]
[1778509660809,66.89,80855.14,0.0,0.99995,0.0,0.00745]
[1778509660958,66.89,80855.14,0.0,0.99995,0.0,0.00745]
[1778509661397,66.89,80855.11,0.0,0.99995,0.0,0.00745]
[1778509663411,66.89,80852.97,0.0,0.99995,0.0,0.00748]
[1778509664064,66.89,80852.97,0.0,0.99995,0.0,0.00748]
[1778509664221,66.89,80852.97,0.0,0.99995,0.0,0.00748]
[1778509664418,66.89,80855.47,0.0,0.99995,0.0,0.00745]
[1778509664878,66.89,80855.47,0.0,0.99995,0.0,0.00745]
[1778509666067,66.89,80855.6,0.0,0.99995,0.0,0.00744]
[1778509666083,66.89,80855.6,0.0,0.99995,0.0,0.00744]
[1778509666122,66.89,80855.6,0.0,0.99995,0.0,0.00744]
[1778509666312,66.89,80855.6,0.0,0.99995,0.0,0.00744]
[1778509666432,66.89,80852.02,0.0,0.99995,0.0,0.00749]
[1778509668446,66.89,80848.75,0.0,0.99995,0.0,0.00753]
[1778509669453,66.89,80841.06,0.0,0.99995,0.0,0.00762]
[1778509670063,66.89,80841.06,0.0,0.99995,0.0,0.00762]
[1778509670460,66.89,80829.23,0.0,0.99995,0.0,0.00776]
[1778509671073,66.89,80829.23,0.0,0.99995,0.0,0.00776]
[1778509671467,66.89,80826.55,0.0,0.99995,0.0,0.0078]
[1778509672065,66.89,80826.55,0.0,0.99995,0.0,0.0078]
[1778509672203,66.89,80826.55,0.0,0.99995,0.0,0.0078]
[1778509672474,66.89,80826.08,0.0,0.99995,0.0,0.0078]
[1778509674102,66.89,80825.97,0.0,0.99995,0.0,0.0078]
[1778509674199,66.89,80825.97,0.0,0.99995,0.0,0.0078]
[1778509674312,66.89,80825.97,0.0,0.99995,0.0,0.0078]
[1778509674488,66.89,80824.61,0.0,0.99995,0.0,0.00782]
[1778509675520,66.89,80824.61,0.0,0.99995,0.0,0.00782]
[1778509675553,66.89,80810.42,0.0,0.99995,0.0,0.008]
[1778509676502,66.89,80803.03,0.0,0.99995,0.0,0.00809]
[1778509678725,66.89,80803.2,0.0,0.99995,0.0,0.00809]
[1778509678819,66.89,80802.96,0.0,0.99995,0.0,0.00809]
[1778509679523,66.89,80803.42,0.0,0.99995,0.0,0.00809]
[1778509680530,66.89,80796.17,0.0,0.99994,0.0,0.00818]
[1778509680817,66.89,80796.17,0.0,0.99994,0.0,0.00818]
[1778509681537,66.89,80786.77,0.0,0.99994,0.0,0.00831]
[1778509681753,66.89,80786.77,0.0,0.99994,0.0,0.00831]
[1778509682544,66.89,80790.04,0.0,0.99994,0.0,0.00826]
[1778509683551,66.89,80796.86,0.0,0.99994,0.0,0.00817]
[1778509684558,66.89,80800.24,0.0,0.99995,0.0,0.00813]
[1778509684817,66.89,80800.24,0.0,0.99995,0.0,0.00813]
[1778509685566,66.89,80804.26,0.0,0.99995,0.0,0.00808]
[1778509686573,66.89,80806.97,0.0,0.99995,0.0,0.00804]
[1778509687580,66.89,80814.65,0.0,0.99995,0.0,0.00795]
[1778509688284,66.89,80814.65,0.0,0.99995,0.0,0.00795]
[1778509688315,66.89,80814.65,0.0,0.99995,0.0,0.00795]
[1778509688587,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509688815,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509688927,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509689127,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509689308,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509689432,66.89,80819.15,0.0,0.99995,0.0,0.00789]
[1778509689594,66.89,80813.31,0.0,0.99995,0.0,0.00796]
[1778509690601,66.89,80809.38,0.0,0.99995,0.0,0.00801]
[1778509692812,66.89,80809.08,0.0,0.99995,0.0,0.00802]
[1778509692918,66.89,80809.08,0.0,0.99995,0.0,0.00802]
[1778509693625,66.89,80813.61,0.0,0.99995,0.0,0.00796]
[1778509694632,66.89,80823.78,0.0,0.99995,0.0,0.00783]
[1778509695639,66.89,80825.19,0.0,0.99995,0.0,0.00781]
[1778509696277,66.89,80825.19,0.0,0.99995,0.0,0.00781]
[1778509696315,66.89,80825.19,0.0,0.99995,0.0,0.00781]
[1778509696338,66.89,80825.19,0.0,0.99995,0.0,0.00781]
[1778509696646,66.89,80826.1,0.0,0.99995,0.0,0.0078]
[1778509697653,66.89,80824.74,0.0,0.99995,0.0,0.00782]
[1778509698660,66.89,80815.84,0.0,0.99995,0.0,0.00793]
[1778509698817,66.89,80815.84,0.0,0.99995,0.0,0.00793]
[1778509699080,66.89,80815.84,0.0,0.99995,0.0,0.00793]
[1778509699667,66.89,80812.5,0.0,0.99995,0.0,0.00797]
[1778509700815,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509700888,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701042,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701064,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701131,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701211,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701314,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701322,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701558,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701567,66.89,80811.89,0.0,0.99995,0.0,0.00798]
[1778509701681,66.89,80814.3,0.0,0.99995,0.0,0.00795]
[1778509702688,66.89,80817.18,0.0,0.99995,0.0,0.00791]
[1778509704702,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509704817,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509704970,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509705291,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509705311,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509705356,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509705563,66.89,80819.28,0.0,0.99995,0.0,0.00789]
[1778509705709,66.89,80815.63,0.0,0.99995,0.0,0.00793]
[1778509706716,66.89,80812.75,0.0,0.99995,0.0,0.00797]
[1778509706815,66.89,80812.75,0.0,0.99995,0.0,0.00797]
[1778509706875,66.89,80812.75,0.0,0.99995,0.0,0.00797]
[1778509707724,66.89,80811.65,0.0,0.99995,0.0,0.00798]
[1778509709737,66.89,80814.37,0.0,0.99995,0.0,0.00795]
[1778509709996,66.89,80814.37,0.0,0.99995,0.0,0.00795]
[1778509710066,66.89,80814.37,0.0,0.99995,0.0,0.00795]
[1778509710073,66.89,80814.37,0.0,0.99995,0.0,0.00795]
[1778509710744,66.89,80821.98,0.0,0.99995,0.0,0.00785]
[1778509711751,66.89,80826.7,0.0,0.99995,0.0,0.00774]
[1778509712633,66.89,80826.7,0.0,0.99995,0.0,0.00774]
[1778509712686,66.89,80826.7,0.0,0.99995,0.0,0.00774]
[1778509712758,66.89,80827.74,0.0,0.99995,0.0,0.00772]
[1778509712818,66.89,80827.74,0.0,0.99995,0.0,0.00772]
[1778509712821,66.89,80827.74,0.0,0.99995,0.0,0.00772]
[1778509712990,66.89,80827.74,0.0,0.99995,0.0,0.00772]
[1778509713061,66.89,80827.74,0.0,0.99995,0.0,0.00772]
[1778509713768,66.89,80827.25,0.0,0.99995,0.0,0.00773]
[1778509715771,66.89,80827.25,0.0,0.99995,0.0,0.00773]
[1778509715783,66.89,80820.92,0.0,0.99995,0.0,0.00781]
[1778509715809,66.89,80820.92,0.0,0.99995,0.0,0.00781]
[1778509715826,66.89,80820.92,0.0,0.99995,0.0,0.00781]
[1778509716789,66.89,80816.29,0.0,0.99995,0.0,0.00787]
[1778509718420,66.89,80816.29,0.0,0.99995,0.0,0.00787]
[1778509718563,66.89,80816.29,0.0,0.99995,0.0,0.00787]
[1778509718570,66.89,80816.29,0.0,0.99995,0.0,0.00787]
[1778509718584,66.89,80810.95,0.0,0.99995,0.0,0.00793]
[1778509718816,66.89,80810.95,0.0,0.99995,0.0,0.00793]
[1778509718830,66.89,80809.31,0.0,0.99995,0.0,0.00795]
[1778509720818,66.89,80806.34,0.0,0.99995,0.0,0.00799]
[1778509721825,66.89,80807.26,0.0,0.99995,0.0,0.00798]
[1778509722832,66.89,80810.28,0.0,0.99995,0.0,0.00794]
[1778509724648,66.89,80814.2,0.0,0.99995,0.0,0.00789]
[1778509725072,66.89,80814.2,0.0,0.99995,0.0,0.00789]
[1778509725207,66.89,80814.2,0.0,0.99995,0.0,0.00789]
[1778509725310,66.89,80814.2,0.0,0.99995,0.0,0.00789]
[1778509725410,66.89,80816.58,0.0,0.99995,0.0,0.00786]
[1778509725853,66.89,80819.64,0.0,0.99995,0.0,0.00782]
[1778509726860,66.89,80820.44,0.0,0.99995,0.0,0.00781]
[1778509730684,66.89,80820.04,0.0,0.99995,0.0,0.00782]
[1778509730790,66.89,80820.04,0.0,0.99995,0.0,0.00782]
[1778509730814,66.89,80820.02,0.0,0.99995,0.0,0.00782]
[1778509730889,66.89,80821.96,0.0,0.99995,0.0,0.00779]
[1778509731896,66.89,80822.82,0.0,0.99995,0.0,0.00778]
[1778509732903,66.89,80820.45,0.0,0.99995,0.0,0.00781]
[1778509734822,66.89,80821.01,0.0,0.99995,0.0,0.00781]
[1778509735599,66.89,80821.01,0.0,0.99995,0.0,0.00781]
[1778509735812,66.89,80821.31,0.0,0.99995,0.0,0.0078]
[1778509736399,66.89,80821.31,0.0,0.99995,0.0,0.0078]
[1778509736565,66.89,80821.31,0.0,0.99995,0.0,0.0078]
[1778509736661,66.89,80820.3,0.0,0.99995,0.0,0.00782]
[1778509736932,66.89,80822.15,0.0,0.99995,0.0,0.00779]
[1778509738946,66.89,80819.63,0.0,0.99995,0.0,0.00782]
[1778509740960,66.89,80818.48,0.0,0.99995,0.0,0.00784]
[1778509741967,66.89,80821.46,0.0,0.99995,0.0,0.0078]
[1778509743796,66.89,80821.46,0.0,0.99995,0.0,0.0078]
[1778509743810,66.89,80821.46,0.0,0.99995,0.0,0.0078]
[1778509742974,66.89,80822.81,0.0,0.99995,0.0,0.00778]
[1778509743946,66.89,80822.81,0.0,0.99995,0.0,0.00778]
[1778509744070,66.89,80822.81,0.0,0.99995,0.0,0.00778]
[1778509744163,66.89,80824.06,0.0,0.99995,0.0,0.00777]
[1778509744988,66.89,80821.53,0.0,0.99995,0.0,0.0078]
[1778509745995,66.89,80814.15,0.0,0.99995,0.0,0.00789]
[1778509747589,66.89,80814.15,0.0,0.99995,0.0,0.00789]
[1778509747652,66.89,80814.15,0.0,0.99995,0.0,0.00789]
[1778509747811,66.89,80814.15,0.0,0.99995,0.0,0.00789]
[1778509747742,66.89,80812.49,0.0,0.99995,0.0,0.00791]
[1778509749026,66.89,80811.28,0.0,0.99995,0.0,0.00793]
[1778509750026,66.89,80815.12,0.0,0.99995,0.0,0.00788]
[1778509750924,66.89,80815.12,0.0,0.99995,0.0,0.00788]
[1778509751011,66.89,80815.12,0.0,0.99995,0.0,0.00788]
[1778509751061,66.89,80815.12,0.0,0.99995,0.0,0.00788]
[1778509751109,66.89,80818.97,0.0,0.99995,0.0,0.00783]
[1778509752041,66.89,80822.63,0.0,0.99995,0.0,0.00779]
[1778509756135,66.89,80823.3,0.0,0.99995,0.0,0.00778]
[1778509756148,66.89,80823.3,0.0,0.99995,0.0,0.00778]
[1778509756311,66.89,80823.3,0.0,0.99995,0.0,0.00778]
[1778509756411,66.89,80820.08,0.0,0.99995,0.0,0.00782]
[1778509757076,66.89,80815.48,0.0,0.99995,0.0,0.00788]
[1778509759090,66.89,80816.92,0.0,0.99995,0.0,0.00786]
[1778509759883,66.89,80816.92,0.0,0.99995,0.0,0.00786]
[1778509760626,66.89,80816.92,0.0,0.99995,0.0,0.00786]
[1778509760684,66.89,80816.92,0.0,0.99995,0.0,0.00786]
[1778509760816,66.89,80816.92,0.0,0.99995,0.0,0.00786]
[1778509760727,66.89,80814.86,0.0,0.99995,0.0,0.00788]
[1778509760944,66.89,80814.86,0.0,0.99995,0.0,0.00788]
[1778509761066,66.89,80814.86,0.0,0.99995,0.0,0.00788]
[1778509761104,66.89,80817.08,0.0,0.99995,0.0,0.00786]
[1778509764125,66.89,80820.04,0.0,0.99995,0.0,0.00782]
[1778509766758,66.89,80820.25,0.0,0.99995,0.0,0.00782]
[1778509766810,66.89,80820.25,0.0,0.99995,0.0,0.00782]
[1778509766817,66.89,80820.25,0.0,0.99995,0.0,0.00782]
[1778509767061,66.89,80820.93,0.0,0.99995,0.0,0.00781]
[1778509767146,66.89,80815.82,0.0,0.99995,0.0,0.00787]
[1778509768153,66.89,80812.53,0.0,0.99995,0.0,0.00791]
[1778509769339,66.89,80812.53,0.0,0.99995,0.0,0.00791]
[1778509769476,66.89,80812.53,0.0,0.99995,0.0,0.00791]
[1778509769561,66.89,80812.53,0.0,0.99995,0.0,0.00791]
[1778509769570,66.89,80810.72,0.0,0.99995,0.0,0.00794]
[1778509771906,66.89,80812.88,0.0,0.99995,0.0,0.00785]
[1778509771978,66.89,80812.88,0.0,0.99995,0.0,0.00785]
[1778509772061,66.89,80812.88,0.0,0.99995,0.0,0.00785]
[1778509773188,66.89,80818.26,0.0,0.99995,0.0,0.00778]
[1778509776294,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776309,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776460,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776559,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776704,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776714,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776817,66.89,80819.42,0.0,0.99995,0.0,0.00777]
[1778509776805,66.89,80822.09,0.0,0.99995,0.0,0.00773]
[1778509777216,66.89,80819.68,0.0,0.99995,0.0,0.00776]
[1778509780641,66.89,80818.4,0.0,0.99995,0.0,0.00778]
[1778509780690,66.89,80818.4,0.0,0.99995,0.0,0.00778]
[1778509780813,66.89,80818.4,0.0,0.99995,0.0,0.00778]
[1778509780842,66.89,80818.4,0.0,0.99995,0.0,0.00778]
[1778509780746,66.89,80815.95,0.0,0.99995,0.0,0.00781]
[1778509781155,66.89,80815.95,0.0,0.99995,0.0,0.00781]
[1778509781310,66.89,80815.95,0.0,0.99995,0.0,0.00781]
[1778509781323,66.89,80815.95,0.0,0.99995,0.0,0.00781]
[1778509781564,66.89,80815.95,0.0,0.99995,0.0,0.00781]
[1778509781665,66.89,80817.21,0.0,0.99995,0.0,0.00779]
[1778509782815,66.89,80817.21,0.0,0.99995,0.0,0.00779]
[1778509782896,66.89,80816.54,0.0,0.99995,0.0,0.0078]
[1778509784812,66.89,80817.09,0.0,0.99995,0.0,0.0078]
[1778509784267,66.89,80809.06,0.0,0.99995,0.0,0.0079]
[1778509784896,66.89,80809.06,0.0,0.99995,0.0,0.0079]
[1778509785274,66.89,80805.61,0.0,0.99995,0.0,0.00794]
[1778509786320,66.89,80805.61,0.0,0.99995,0.0,0.00794]
[1778509786384,66.89,80797.33,0.0,0.99995,0.0,0.00804]
[1778509787048,66.89,80797.33,0.0,0.99995,0.0,0.00804]
[1778509787294,66.89,80783.85,0.0,0.99994,0.0,0.00822]
[1778509788814,66.89,80783.85,0.0,0.99994,0.0,0.00822]
[1778509788301,66.89,80782.71,0.0,0.99994,0.0,0.00823]
[1778509788981,66.89,80782.71,0.0,0.99994,0.0,0.00823]
[1778509793762,66.89,80749.03,0.0,0.99994,0.0,0.00869]
[1778509794553,66.89,80749.03,0.0,0.99994,0.0,0.00869]
[1778509794636,66.89,80731.6,0.0,0.99994,0.0,0.00893]
[1778509795481,66.89,80731.6,0.0,0.99994,0.0,0.00893]
[1778509795570,66.89,80727.41,0.0,0.99994,0.0,0.00899]
[1778509796805,66.89,80727.41,0.0,0.99994,0.0,0.00899]
[1778509796831,66.89,80723.07,0.0,0.99994,0.0,0.00905]
[1778509798399,66.89,80720.22,0.0,0.99994,0.0,0.00909]
[1778509799406,66.89,80722.18,0.0,0.99994,0.0,0.00906]
[1778509800580,66.89,80722.18,0.0,0.99994,0.0,0.00906]
[1778509800818,66.89,80722.18,0.0,0.99994,0.0,0.00906]
[1778509800824,66.89,80721.3,0.0,0.99994,0.0,0.00907]
[1778509801420,66.89,80715.01,0.0,0.99994,0.0,0.00917]
[1778509802812,66.89,80715.01,0.0,0.99994,0.0,0.00917]
[1778509802938,66.89,80714.09,0.0,0.99994,0.0,0.00918]
[1778509803434,66.89,80703.52,0.0,0.99994,0.0,0.00933]
[1778509804000,66.89,80703.52,0.0,0.99994,0.0,0.00933]
[1778509804259,66.89,80703.52,0.0,0.99994,0.0,0.00933]
[1778509804441,66.89,80696.78,0.0,0.99994,0.0,0.00943]
[1778509806455,66.89,80704.24,0.0,0.99994,0.0,0.00932]
[1778509807462,66.89,80711.53,0.0,0.99994,0.0,0.00922]
[1778509808471,66.89,80709.38,0.0,0.99994,0.0,0.00925]
[1778509809845,66.89,80709.38,0.0,0.99994,0.0,0.00925]
[1778509810041,66.89,80709.05,0.0,0.99994,0.0,0.00925]
[1778509812498,66.89,80714.83,0.0,0.99994,0.0,0.00917]
[1778509813831,66.89,80714.83,0.0,0.99994,0.0,0.00917]
[1778509813934,66.89,80728.34,0.0,0.99994,0.0,0.00897]
[1778509814262,66.89,80728.34,0.0,0.99994,0.0,0.00897]
[1778509814520,66.89,80733.8,0.0,0.99994,0.0,0.0089]
[1778509815524,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816074,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816197,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816326,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816437,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816564,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816680,66.89,80738.15,0.0,0.99994,0.0,0.00884]
[1778509816782,66.89,80735.12,0.0,0.99994,0.0,0.00888]
[1778509817538,66.89,80739.83,0.0,0.99994,0.0,0.00881]
[1778509818545,66.89,80746.22,0.0,0.99994,0.0,0.00872]
[1778509819817,66.89,80746.22,0.0,0.99994,0.0,0.00872]
[1778509819870,66.89,80746.22,0.0,0.99994,0.0,0.00872]
[1778509820559,66.89,80753.16,0.0,0.99994,0.0,0.00863]
[1778509821815,66.89,80753.16,0.0,0.99994,0.0,0.00863]
[1778509821903,66.89,80758.46,0.0,0.99994,0.0,0.00856]
[1778509821965,66.89,80758.46,0.0,0.99994,0.0,0.00856]
[1778509822573,66.89,80761.72,0.0,0.99994,0.0,0.00851]
[1778509823581,66.89,80765.94,0.0,0.99994,0.0,0.00846]
[1778509825064,66.89,80766.74,0.0,0.99994,0.0,0.00845]
[1778509825106,66.89,80766.74,0.0,0.99994,0.0,0.00845]
[1778509825595,66.89,80763.04,0.0,0.99994,0.0,0.00849]
[1778509826602,66.89,80758.34,0.0,0.99994,0.0,0.00856]
[1778509827609,66.89,80762.62,0.0,0.99994,0.0,0.0085]
[1778509829122,66.89,80760.97,0.0,0.99994,0.0,0.00852]
[1778509829133,66.89,80760.97,0.0,0.99994,0.0,0.00852]
[1778509829309,66.89,80760.97,0.0,0.99994,0.0,0.00852]
[1778509830633,66.89,80758.03,0.0,0.99994,0.0,0.00856]
[1778509831686,66.89,80758.03,0.0,0.99994,0.0,0.00856]
[1778509831735,66.89,80758.03,0.0,0.99994,0.0,0.00856]
[1778509831893,66.89,80754.8,0.0,0.99994,0.0,0.00854]
[1778509832645,66.89,80763.26,0.0,0.99994,0.0,0.00843]
[1778509833735,66.89,80763.26,0.0,0.99994,0.0,0.00843]
[1778509833817,66.89,80769.0,0.0,0.99994,0.0,0.00835]
[1778509834661,66.89,80777.16,0.0,0.99994,0.0,0.00824]
[1778509835811,66.89,80777.16,0.0,0.99994,0.0,0.00824]
[1778509836674,66.89,80772.91,0.0,0.99994,0.0,0.0083]
[1778509837682,66.89,80774.81,0.0,0.99994,0.0,0.00828]
[1778509840416,66.89,80775.29,0.0,0.99994,0.0,0.00827]
[1778509840531,66.89,80775.29,0.0,0.99994,0.0,0.00827]
[1778509840559,66.89,80775.29,0.0,0.99994,0.0,0.00827]
[1778509840702,66.89,80774.94,0.0,0.99994,0.0,0.00827]
[1778509843727,66.89,80769.97,0.0,0.99994,0.0,0.00834]
[1778509844733,66.89,80764.83,0.0,0.99994,0.0,0.00841]
[1778509846747,66.89,80762.73,0.0,0.99994,0.0,0.00844]
[1778509847855,66.89,80762.73,0.0,0.99994,0.0,0.00844]
[1778509847964,66.89,80762.73,0.0,0.99994,0.0,0.00844]
[1778509847915,66.89,80762.33,0.0,0.99994,0.0,0.00844]
[1778509848063,66.89,80762.33,0.0,0.99994,0.0,0.00844]
[1778509848761,66.89,80760.01,0.0,0.99994,0.0,0.00847]
[1778509849768,66.89,80756.42,0.0,0.99994,0.0,0.00852]
[1778509850775,66.89,80751.07,0.0,0.99994,0.0,0.00859]
[1778509851782,66.89,80748.89,0.0,0.99994,0.0,0.00862]
[1778509852789,66.89,80755.73,0.0,0.99994,0.0,0.00853]
[1778509854141,66.89,80756.77,0.0,0.99994,0.0,0.00852]
[1778509854190,66.89,80756.77,0.0,0.99994,0.0,0.00852]
[1778509854311,66.89,80756.77,0.0,0.99994,0.0,0.00852]
[1778509854803,66.89,80755.17,0.0,0.99994,0.0,0.00854]
[1778509857824,66.89,80752.56,0.0,0.99994,0.0,0.00857]
[1778509858831,66.89,80755.25,0.0,0.99994,0.0,0.00854]
[1778509859838,66.89,80761.29,0.0,0.99994,0.0,0.00845]
[1778509860845,66.89,80766.22,0.0,0.99994,0.0,0.00839]
[1778509862859,66.89,80758.15,0.0,0.99994,0.0,0.0085]
[1778509863739,66.89,80758.15,0.0,0.99994,0.0,0.0085]
[1778509863750,66.89,80758.15,0.0,0.99994,0.0,0.0085]
[1778509863813,66.89,80758.15,0.0,0.99994,0.0,0.0085]
[1778509863866,66.89,80755.08,0.0,0.99994,0.0,0.00854]
[1778509864874,66.89,80757.85,0.0,0.99994,0.0,0.0085]
[1778509865880,66.89,80760.85,0.0,0.99994,0.0,0.00846]
[1778509867894,66.89,80769.35,0.0,0.99994,0.0,0.00835]
[1778509868815,66.89,80769.35,0.0,0.99994,0.0,0.00835]
[1778509868903,66.89,80781.27,0.0,0.99994,0.0,0.00819]
[1778509869918,66.89,80784.33,0.0,0.99994,0.0,0.00815]
[1778509870924,66.89,80780.94,0.0,0.99994,0.0,0.0082]
[1778509872091,66.89,80780.62,0.0,0.99994,0.0,0.0082]
[1778509872215,66.89,80780.62,0.0,0.99994,0.0,0.0082]
[1778509872368,66.89,80780.62,0.0,0.99994,0.0,0.0082]
[1778509872938,66.89,80778.09,0.0,0.99994,0.0,0.00823]
[1778509873787,66.89,80778.09,0.0,0.99994,0.0,0.00823]
[1778509873794,66.89,80778.09,0.0,0.99994,0.0,0.00823]
[1778509873810,66.89,80778.09,0.0,0.99994,0.0,0.00823]
[1778509873952,66.89,80773.8,0.0,0.99994,0.0,0.00829]
[1778509875960,66.89,80769.63,0.0,0.99994,0.0,0.00834]
[1778509876967,66.89,80771.72,0.0,0.99994,0.0,0.00832]
[1778509879755,66.89,80771.03,0.0,0.99994,0.0,0.00833]
[1778509879812,66.89,80771.03,0.0,0.99994,0.0,0.00833]
[1778509879988,66.89,80772.42,0.0,0.99994,0.0,0.00831]
[1778509880043,66.89,80772.42,0.0,0.99994,0.0,0.00831]
[1778509880066,66.89,80772.42,0.0,0.99994,0.0,0.00831]
[1778509880995,66.89,80773.86,0.0,0.99994,0.0,0.00829]
[1778509882002,66.89,80776.44,0.0,0.99994,0.0,0.00825]
[1778509883011,66.89,80774.69,0.0,0.99994,0.0,0.00828]
[1778509884017,66.89,80776.55,0.0,0.99994,0.0,0.00825]
[1778509884917,66.89,80776.55,0.0,0.99994,0.0,0.00825]
[1778509885023,66.89,80778.74,0.0,0.99994,0.0,0.00822]
[1778509885033,66.89,80778.74,0.0,0.99994,0.0,0.00822]
[1778509885069,66.89,80778.74,0.0,0.99994,0.0,0.00822]
[1778509886031,66.89,80780.24,0.0,0.99994,0.0,0.0082]
[1778509887038,66.89,80774.2,0.0,0.99994,0.0,0.00828]
[1778509888044,66.89,80769.22,0.0,0.99994,0.0,0.00835]
[1778509889799,66.89,80769.22,0.0,0.99994,0.0,0.00835]
[1778509889810,66.89,80769.22,0.0,0.99994,0.0,0.00835]
[1778509889865,66.89,80769.22,0.0,0.99994,0.0,0.00835]
[1778509890080,66.89,80769.22,0.0,0.99994,0.0,0.00835]
[1778509889959,66.89,80760.61,0.0,0.99994,0.0,0.00846]
[1778509890192,66.89,80758.94,0.0,0.99994,0.0,0.00849]
[1778509891073,66.89,80750.1,0.0,0.99994,0.0,0.00854]
[1778509892080,66.89,80747.72,0.0,0.99994,0.0,0.00857]
[1778509893087,66.89,80753.97,0.0,0.99994,0.0,0.00849]
[1778509894094,66.89,80760.82,0.0,0.99994,0.0,0.0084]
[1778509895102,66.89,80774.62,0.0,0.99994,0.0,0.00822]
[1778509896109,66.89,80778.11,0.0,0.99994,0.0,0.00817]
[1778509897214,66.89,80778.11,0.0,0.99994,0.0,0.00817]
[1778509897309,66.89,80778.11,0.0,0.99994,0.0,0.00817]
[1778509897454,66.89,80778.11,0.0,0.99994,0.0,0.00817]
[1778509897558,66.89,80778.11,0.0,0.99994,0.0,0.00817]
[1778509897659,66.89,80782.1,0.0,0.99995,0.0,0.00812]
[1778509900504,66.89,80758.02,0.0,0.99994,0.0,0.00844]
[1778509901177,66.89,80758.02,0.0,0.99994,0.0,0.00844]
[1778509901932,66.89,80758.02,0.0,0.99994,0.0,0.00844]
[1778509901279,66.89,80697.12,0.0,0.99994,0.0,0.00929]
[1778509902662,66.89,80697.12,0.0,0.99994,0.0,0.00929]
[1778509902755,66.89,80662.05,0.0,0.99993,0.0,0.00982]
[1778509903719,66.89,80662.05,0.0,0.99993,0.0,0.00982]
[1778509903736,66.89,80615.51,0.0,0.99993,0.0,0.01056]
[1778509904383,66.89,80615.51,0.0,0.99993,0.0,0.01056]
[1778509904429,66.89,80593.64,0.0,0.99992,0.0,0.01093]
[1778509905185,66.89,80585.57,0.0,0.99992,0.0,0.01107]
[1778509906232,66.89,80568.61,0.0,0.99992,0.0,0.01136]
[1778509907645,66.89,80568.61,0.0,0.99992,0.0,0.01136]
[1778509907726,66.89,80554.43,0.0,0.99992,0.0,0.01162]
[1778509908301,66.89,80558.39,0.0,0.99992,0.0,0.01154]
[1778509909227,66.89,80549.15,0.0,0.99992,0.0,0.01171]
[1778509910234,66.89,80543.99,0.0,0.99992,0.0,0.01181]
[1778509912006,66.89,80543.99,0.0,0.99992,0.0,0.01181]
[1778509911241,66.89,80548.78,0.0,0.99992,0.0,0.01172]
[1778509912248,66.89,80558.39,0.0,0.99992,0.0,0.01154]
[1778509913255,66.89,80559.49,0.0,0.99992,0.0,0.01152]
[1778509915929,66.89,80565.82,0.0,0.99992,0.0,0.01141]
[1778509915990,66.89,80565.82,0.0,0.99992,0.0,0.01141]
[1778509916069,66.89,80576.88,0.0,0.99992,0.0,0.01122]
[1778509916276,66.89,80582.26,0.0,0.99992,0.0,0.01112]
[1778509917286,66.89,80576.78,0.0,0.99992,0.0,0.01122]
[1778509918293,66.89,80582.96,0.0,0.99992,0.0,0.01111]
[1778509919300,66.89,80580.99,0.0,0.99992,0.0,0.01114]
[1778509922495,66.89,80581.45,0.0,0.99992,0.0,0.01114]
[1778509922563,66.89,80547.88,0.0,0.99992,0.0,0.01173]
[1778509923351,66.89,80498.43,0.0,0.99991,0.0,0.01267]
[1778509924405,66.89,80498.43,0.0,0.99991,0.0,0.01267]
[1778509924414,66.89,80455.88,0.0,0.99991,0.0,0.01353]
[1778509925593,66.89,80455.88,0.0,0.99991,0.0,0.01353]
[1778509925710,66.89,80439.08,0.0,0.9999,0.0,0.01388]
[1778509926179,66.89,80439.08,0.0,0.9999,0.0,0.01388]
[1778509926352,66.89,80438.76,0.0,0.9999,0.0,0.01389]
[1778509927359,66.89,80446.66,0.0,0.9999,0.0,0.01372]
[1778509928322,66.89,80446.66,0.0,0.9999,0.0,0.01372]
[1778509928374,66.89,80465.32,0.0,0.99991,0.0,0.01333]
[1778509929381,66.89,80487.14,0.0,0.99991,0.0,0.01289]
[1778509930400,66.89,80491.85,0.0,0.99991,0.0,0.0128]
[1778509931997,66.89,80491.85,0.0,0.99991,0.0,0.0128]
[1778509932074,66.89,80496.15,0.0,0.99991,0.0,0.01271]
[1778509932403,66.89,80493.48,0.0,0.99991,0.0,0.01277]
[1778509933410,66.89,80481.77,0.0,0.99991,0.0,0.013]
[1778509934418,66.89,80476.57,0.0,0.99991,0.0,0.0131]
[1778509935425,66.89,80495.97,0.0,0.99991,0.0,0.01272]
[1778509936441,66.89,80495.97,0.0,0.99991,0.0,0.01272]
[1778509936508,66.89,80517.54,0.0,0.99991,0.0,0.0123]
[1778509937450,66.89,80517.67,0.0,0.99991,0.0,0.0123]
[1778509940252,66.89,80511.51,0.0,0.99991,0.0,0.01242]
[1778509940490,66.89,80529.91,0.0,0.99992,0.0,0.01207]
[1778509941527,66.89,80529.91,0.0,0.99992,0.0,0.01207]
[1778509941616,66.89,80554.71,0.0,0.99992,0.0,0.01161]
[1778509942512,66.89,80564.28,0.0,0.99992,0.0,0.01144]
[1778509943515,66.89,80561.65,0.0,0.99992,0.0,0.01149]
[1778509944523,66.89,80557.07,0.0,0.99992,0.0,0.01157]
[1778509945440,66.89,80557.07,0.0,0.99992,0.0,0.01157]
[1778509945543,66.89,80557.07,0.0,0.99992,0.0,0.01157]
[1778509945641,66.89,80558.39,0.0,0.99992,0.0,0.01154]
[1778509947572,66.89,80559.32,0.0,0.99992,0.0,0.01153]
[1778509947639,66.89,80559.32,0.0,0.99992,0.0,0.01153]
[1778509950946,66.89,80558.79,0.0,0.99992,0.0,0.01154]
[1778509951002,66.89,80567.52,0.0,0.99992,0.0,0.0113]
[1778509951571,66.89,80579.31,0.0,0.99992,0.0,0.01109]
[1778509952579,66.89,80580.67,0.0,0.99992,0.0,0.01107]
[1778509953586,66.89,80582.29,0.0,0.99992,0.0,0.01104]
[1778509954833,66.89,80582.29,0.0,0.99992,0.0,0.01104]
[1778509954861,66.89,80588.76,0.0,0.99992,0.0,0.01093]
[1778509955600,66.89,80594.05,0.0,0.99993,0.0,0.01084]
[1778509956817,66.89,80594.05,0.0,0.99993,0.0,0.01084]
[1778509956853,66.89,80595.37,0.0,0.99993,0.0,0.01082]
[1778509957418,66.89,80595.37,0.0,0.99993,0.0,0.01082]
[1778509957614,66.89,80580.99,0.0,0.99992,0.0,0.01106]
[1778509958624,66.89,80576.63,0.0,0.99992,0.0,0.01114]
[1778509959629,66.89,80577.87,0.0,0.99992,0.0,0.01112]
[1778509960637,66.89,80586.07,0.0,0.99992,0.0,0.01098]
[1778509961643,66.89,80589.35,0.0,0.99992,0.0,0.01092]
[1778509962650,66.89,80594.2,0.0,0.99993,0.0,0.01084]
[1778509963657,66.89,80590.36,0.0,0.99992,0.0,0.0109]
[1778509964664,66.89,80585.51,0.0,0.99992,0.0,0.01099]
[1778509966678,66.89,80581.41,0.0,0.99992,0.0,0.01106]
[1778509967688,66.89,80573.02,0.0,0.99992,0.0,0.0112]
[1778509968695,66.89,80567.97,0.0,0.99992,0.0,0.01129]
[1778509969861,66.89,80567.97,0.0,0.99992,0.0,0.01129]
[1778509971716,66.89,80570.95,0.0,0.99992,0.0,0.01124]
[1778509972818,66.89,80570.95,0.0,0.99992,0.0,0.01124]
[1778509972912,66.89,80574.56,0.0,0.99992,0.0,0.01118]
[1778509974171,66.89,80574.56,0.0,0.99992,0.0,0.01118]
[1778509974173,66.89,80579.24,0.0,0.99992,0.0,0.01109]
[1778509974737,66.89,80581.58,0.0,0.99992,0.0,0.01105]
[1778509977758,66.89,80572.88,0.0,0.99992,0.0,0.0112]
[1778509978765,66.89,80564.96,0.0,0.99992,0.0,0.01134]
[1778509979772,66.89,80563.03,0.0,0.99992,0.0,0.01138]
[1778509981821,66.89,80542.74,0.0,0.99992,0.0,0.01174]
[1778509982813,66.89,80529.79,0.0,0.99992,0.0,0.01198]
[1778509983820,66.89,80528.16,0.0,0.99992,0.0,0.01201]
[1778509984802,66.89,80528.16,0.0,0.99992,0.0,0.01201]
[1778509985697,66.89,80527.91,0.0,0.99992,0.0,0.01202]
[1778509985835,66.89,80518.49,0.0,0.99992,0.0,0.01219]
[1778509986843,66.89,80512.8,0.0,0.99991,0.0,0.0123]
[1778509988078,66.89,80512.8,0.0,0.99991,0.0,0.0123]
[1778509988141,66.89,80515.5,0.0,0.99991,0.0,0.01225]
[1778509988856,66.89,80517.6,0.0,0.99991,0.0,0.01221]
[1778509990086,66.89,80517.6,0.0,0.99991,0.0,0.01221]
[1778509990161,66.89,80517.6,0.0,0.99991,0.0,0.01221]
[1778509990118,66.89,80517.05,0.0,0.99991,0.0,0.01222]
[1778509990269,66.89,80517.05,0.0,0.99991,0.0,0.01222]
[1778509990330,66.89,80517.05,0.0,0.99991,0.0,0.01222]
[1778509990408,66.89,80517.05,0.0,0.99991,0.0,0.01222]
[1778509990870,66.89,80523.52,0.0,0.99992,0.0,0.0121]
[1778509991877,66.89,80525.8,0.0,0.99992,0.0,0.01206]
[1778509992884,66.89,80522.18,0.0,0.99992,0.0,0.01212]
[1778509993822,66.89,80522.18,0.0,0.99992,0.0,0.01212]
[1778509993954,66.89,80522.18,0.0,0.99992,0.0,0.01212]
[1778509994026,66.89,80521.84,0.0,0.99992,0.0,0.01213]
[1778509994898,66.89,80520.44,0.0,0.99992,0.0,0.01216]
[1778509996172,66.89,80520.44,0.0,0.99992,0.0,0.01216]
[1778509996192,66.89,80517.31,0.0,0.99991,0.0,0.01222]
[1778509996308,66.89,80517.31,0.0,0.99991,0.0,0.01222]
[1778509996322,66.89,80517.31,0.0,0.99991,0.0,0.01222]
[1778509996913,66.89,80513.3,0.0,0.99991,0.0,0.01229]
[1778509997920,66.89,80510.69,0.0,0.99991,0.0,0.01234]
[1778509998927,66.89,80512.71,0.0,0.99991,0.0,0.0123]
[1778509999816,66.89,80512.71,0.0,0.99991,0.0,0.0123]
[1778509999929,66.89,80512.71,0.0,0.99991,0.0,0.0123]
[1778509999934,66.89,80513.87,0.0,0.99991,0.0,0.01228]
[1778510002955,66.89,80514.86,0.0,0.99991,0.0,0.01226]
[1778510003846,66.89,80514.86,0.0,0.99991,0.0,0.01226]
[1778510004202,66.89,80514.86,0.0,0.99991,0.0,0.01226]
[1778510003962,66.89,80505.6,0.0,0.99991,0.0,0.01244]
[1778510004969,66.89,80493.48,0.0,0.99991,0.0,0.01268]
[1778510005437,66.89,80493.48,0.0,0.99991,0.0,0.01268]
[1778510005447,66.89,80493.48,0.0,0.99991,0.0,0.01268]
[1778510005561,66.89,80493.48,0.0,0.99991,0.0,0.01268]
[1778510006163,66.89,80493.48,0.0,0.99991,0.0,0.01268]
[1778510006165,66.89,80490.56,0.0,0.99991,0.0,0.01273]
[1778510006983,66.89,80489.06,0.0,0.99991,0.0,0.01276]
[1778510007990,66.89,80485.44,0.0,0.99991,0.0,0.01283]
[1778510008997,66.89,80494.84,0.0,0.99991,0.0,0.01265]
[1778510010012,66.89,80502.13,0.0,0.99991,0.0,0.01251]
[1778510011013,66.89,80508.25,0.0,0.99991,0.0,0.0123]
[1778510012018,66.89,80512.24,0.0,0.99991,0.0,0.01222]
[1778510013025,66.89,80514.47,0.0,0.99992,0.0,0.01218]
[1778510015042,66.89,80515.28,0.0,0.99992,0.0,0.01217]
[1778510016049,66.89,80526.86,0.0,0.99992,0.0,0.01195]
[1778510017056,66.89,80537.58,0.0,0.99992,0.0,0.01175]
[1778510018063,66.89,80545.34,0.0,0.99992,0.0,0.01161]
[1778510019070,66.89,80544.23,0.0,0.99992,0.0,0.01163]
[1778510020078,66.89,80540.57,0.0,0.99992,0.0,0.0117]
[1778510021084,66.89,80537.48,0.0,0.99992,0.0,0.01175]
[1778510021825,66.89,80537.48,0.0,0.99992,0.0,0.01175]
[1778510021974,66.89,80537.48,0.0,0.99992,0.0,0.01175]
[1778510022091,66.89,80533.46,0.0,0.99992,0.0,0.01183]
[1778510023098,66.89,80536.0,0.0,0.99992,0.0,0.01178]
[1778510024105,66.89,80537.76,0.0,0.99992,0.0,0.01175]
[1778510025112,66.89,80543.59,0.0,0.99992,0.0,0.01164]
[1778510026123,66.89,80548.21,0.0,0.99992,0.0,0.01156]
[1778510027126,66.89,80549.83,0.0,0.99992,0.0,0.01153]
[1778510028133,66.89,80557.78,0.0,0.99992,0.0,0.01139]
[1778510029140,66.89,80563.03,0.0,0.99992,0.0,0.0113]
[1778510030147,66.89,80566.7,0.0,0.99992,0.0,0.01123]
[1778510031155,66.89,80568.83,0.0,0.99992,0.0,0.01119]
[1778510032165,66.89,80566.93,0.0,0.99992,0.0,0.01123]
[1778510033171,66.89,80561.22,0.0,0.99992,0.0,0.01133]
[1778510034178,66.89,80558.68,0.0,0.99992,0.0,0.01137]
[1778510034253,66.89,80558.68,0.0,0.99992,0.0,0.01137]
[1778510035185,66.89,80557.81,0.0,0.99992,0.0,0.01139]
[1778510038089,66.89,80557.9,0.0,0.99992,0.0,0.01139]
[1778510038206,66.89,80559.26,0.0,0.99992,0.0,0.01136]
[1778510040220,66.89,80562.36,0.0,0.99992,0.0,0.01131]
[1778510041227,66.89,80553.47,0.0,0.99992,0.0,0.01147]
[1778510042234,66.89,80545.46,0.0,0.99992,0.0,0.01161]
[1778510043241,66.89,80547.89,0.0,0.99992,0.0,0.01157]
[1778510044248,66.89,80558.23,0.0,0.99992,0.0,0.01138]
[1778510045255,66.89,80559.17,0.0,0.99992,0.0,0.01136]
[1778510046262,66.89,80556.36,0.0,0.99992,0.0,0.01141]
[1778510047269,66.89,80550.85,0.0,0.99992,0.0,0.01151]
[1778510048276,66.89,80552.9,0.0,0.99992,0.0,0.01148]
[1778510049284,66.89,80548.56,0.0,0.99992,0.0,0.01155]
[1778510050290,66.89,80540.36,0.0,0.99992,0.0,0.0117]
[1778510053318,66.89,80542.2,0.0,0.99992,0.0,0.01167]
[1778510055332,66.89,80543.07,0.0,0.99992,0.0,0.01165]
[1778510056339,66.89,80544.28,0.0,0.99992,0.0,0.01163]
[1778510058354,66.89,80543.56,0.0,0.99992,0.0,0.01164]
[1778510060277,66.89,80544.23,0.0,0.99992,0.0,0.01163]
[1778510061375,66.89,80555.06,0.0,0.99992,0.0,0.01144]
[1778510062783,66.89,80555.06,0.0,0.99992,0.0,0.01144]
[1778510062791,66.89,80555.06,0.0,0.99992,0.0,0.01144]
[1778510062809,66.89,80555.06,0.0,0.99992,0.0,0.01144]
[1778510062872,66.89,80561.44,0.0,0.99992,0.0,0.01132]
[1778510063389,66.89,80557.67,0.0,0.99992,0.0,0.01139]
[1778510065261,66.89,80557.67,0.0,0.99992,0.0,0.01139]
[1778510065273,66.89,80557.67,0.0,0.99992,0.0,0.01139]
[1778510065269,66.89,80560.99,0.0,0.99992,0.0,0.01133]
[1778510065310,66.89,80560.99,0.0,0.99992,0.0,0.01133]
[1778510065403,66.89,80563.46,0.0,0.99992,0.0,0.01129]
[1778510066410,66.89,80567.67,0.0,0.99992,0.0,0.01121]
[1778510069431,66.89,80568.96,0.0,0.99992,0.0,0.01119]
[1778510071445,66.89,80559.48,0.0,0.99992,0.0,0.01128]
[1778510072452,66.89,80555.78,0.0,0.99992,0.0,0.01134]
[1778510073566,66.89,80555.78,0.0,0.99992,0.0,0.01134]
[1778510073621,66.89,80555.78,0.0,0.99992,0.0,0.01134]
[1778510073819,66.89,80555.78,0.0,0.99992,0.0,0.01134]
[1778510074466,66.89,80556.65,0.0,0.99992,0.0,0.01133]
[1778510076480,66.89,80554.71,0.0,0.99992,0.0,0.01136]
[1778510077691,66.89,80553.84,0.0,0.99992,0.0,0.01138]
[1778510078498,66.89,80551.74,0.0,0.99992,0.0,0.01141]
[1778510079504,66.89,80543.61,0.0,0.99992,0.0,0.01156]
[1778510080962,66.89,80543.61,0.0,0.99992,0.0,0.01156]
[1778510081041,66.89,80530.65,0.0,0.99992,0.0,0.01179]
[1778510081518,66.89,80526.63,0.0,0.99992,0.0,0.01187]
[1778510083532,66.89,80524.88,0.0,0.99992,0.0,0.0119]
[1778510084539,66.89,80513.23,0.0,0.99992,0.0,0.01212]
[1778510085546,66.89,80506.54,0.0,0.99991,0.0,0.01225]
[1778510086553,66.89,80502.81,0.0,0.99991,0.0,0.01232]
[1778510087560,66.89,80508.69,0.0,0.99991,0.0,0.0122]
[1778510088567,66.89,80510.06,0.0,0.99992,0.0,0.01218]
[1778510089574,66.89,80516.08,0.0,0.99992,0.0,0.01207]
[1778510090581,66.89,80522.85,0.0,0.99992,0.0,0.01194]
[1778510091588,66.89,80532.84,0.0,0.99992,0.0,0.01175]
[1778510092595,66.89,80552.03,0.0,0.99992,0.0,0.01141]
[1778510093602,66.89,80570.94,0.0,0.99992,0.0,0.01108]
[1778510094609,66.89,80573.29,0.0,0.99992,0.0,0.01104]
[1778510095616,66.89,80574.8,0.0,0.99992,0.0,0.01101]
[1778510097630,66.89,80575.96,0.0,0.99992,0.0,0.01099]
[1778510098637,66.89,80578.33,0.0,0.99992,0.0,0.01095]
[1778510099644,66.89,80579.98,0.0,0.99992,0.0,0.01092]
[1778510101294,66.89,80579.98,0.0,0.99992,0.0,0.01092]
[1778510101307,66.89,80579.98,0.0,0.99992,0.0,0.01092]
[1778510101562,66.89,80580.38,0.0,0.99992,0.0,0.01091]
[1778510101659,66.89,80578.5,0.0,0.99992,0.0,0.01095]
[1778510102665,66.89,80571.99,0.0,0.99992,0.0,0.01106]
[1778510103672,66.89,80568.02,0.0,0.99992,0.0,0.01113]
[1778510105011,66.89,80568.02,0.0,0.99992,0.0,0.01113]
[1778510105069,66.89,80563.5,0.0,0.99992,0.0,0.01121]
[1778510106693,66.89,80564.86,0.0,0.99992,0.0,0.01118]
[1778510107700,66.89,80564.0,0.0,0.99992,0.0,0.0112]
[1778510108707,66.89,80562.31,0.0,0.99992,0.0,0.01123]
[1778510110081,66.89,80562.31,0.0,0.99992,0.0,0.01123]
[1778510110163,66.89,80562.31,0.0,0.99992,0.0,0.01123]
[1778510110295,66.89,80562.31,0.0,0.99992,0.0,0.01123]
[1778510110722,66.89,80570.58,0.0,0.99992,0.0,0.01108]
[1778510111729,66.89,80581.86,0.0,0.99992,0.0,0.01089]
[1778510112736,66.89,80584.84,0.0,0.99993,0.0,0.01084]
[1778510113743,66.89,80588.16,0.0,0.99993,0.0,0.01078]
[1778510114750,66.89,80591.34,0.0,0.99993,0.0,0.01073]
[1778510115757,66.89,80604.61,0.0,0.99993,0.0,0.01051]
[1778510116793,66.89,80630.55,0.0,0.99993,0.0,0.01009]
[1778510117810,66.89,80640.95,0.0,0.99993,0.0,0.00992]
[1778510118810,66.89,80637.39,0.0,0.99993,0.0,0.00998]
[1778510119817,66.89,80635.03,0.0,0.99993,0.0,0.01002]
[1778510120824,66.89,80633.7,0.0,0.99993,0.0,0.01004]
[1778510121833,66.89,80628.71,0.0,0.99993,0.0,0.01012]
[1778510122838,66.89,80626.61,0.0,0.99993,0.0,0.01015]
[1778510123846,66.89,80625.72,0.0,0.99993,0.0,0.01017]
[1778510124847,66.89,80625.72,0.0,0.99993,0.0,0.01017]
[1778510124927,66.89,80625.72,0.0,0.99993,0.0,0.01017]
[1778510125060,66.89,80625.72,0.0,0.99993,0.0,0.01017]
[1778510125161,66.89,80628.91,0.0,0.99993,0.0,0.01011]
[1778510125875,66.89,80627.24,0.0,0.99993,0.0,0.01014]
[1778510126882,66.89,80634.03,0.0,0.99993,0.0,0.01003]
[1778510127889,66.89,80637.25,0.0,0.99993,0.0,0.00998]
[1778510129903,66.89,80638.74,0.0,0.99993,0.0,0.00996]
[1778510130910,66.89,80637.88,0.0,0.99993,0.0,0.00997]
[1778510131917,66.89,80639.88,0.0,0.99993,0.0,0.00987]
[1778510132930,66.89,80649.06,0.0,0.99993,0.0,0.00973]
[1778510133941,66.89,80657.17,0.0,0.99993,0.0,0.0096]
[1778510134948,66.89,80652.53,0.0,0.99993,0.0,0.00967]
[1778510135955,66.89,80650.48,0.0,0.99993,0.0,0.0097]
[1778510136962,66.89,80648.21,0.0,0.99993,0.0,0.00974]
[1778510137969,66.89,80649.7,0.0,0.99993,0.0,0.00972]
[1778510139345,66.89,80649.7,0.0,0.99993,0.0,0.00972]
[1778510138976,66.89,80653.07,0.0,0.99993,0.0,0.00967]
[1778510139483,66.89,80653.07,0.0,0.99993,0.0,0.00967]
[1778510139563,66.89,80653.07,0.0,0.99993,0.0,0.00967]
[1778510140112,66.89,80650.12,0.0,0.99993,0.0,0.00971]
[1778510140994,66.89,80644.47,0.0,0.99993,0.0,0.0098]
[1778510142001,66.89,80637.72,0.0,0.99993,0.0,0.0099]
[1778510143008,66.89,80635.72,0.0,0.99993,0.0,0.00993]
[1778510143379,66.89,80635.72,0.0,0.99993,0.0,0.00993]
[1778510143387,66.89,80635.72,0.0,0.99993,0.0,0.00993]
[1778510143562,66.89,80635.72,0.0,0.99993,0.0,0.00993]
[1778510145022,66.89,80637.07,0.0,0.99993,0.0,0.00991]
[1778510146029,66.89,80635.62,0.0,0.99993,0.0,0.00993]
[1778510147036,66.89,80634.8,0.0,0.99993,0.0,0.00995]
[1778510148046,66.89,80634.21,0.0,0.99993,0.0,0.00996]
[1778510149050,66.89,80620.88,0.0,0.99993,0.0,0.01017]
[1778510150057,66.89,80616.7,0.0,0.99993,0.0,0.01023]
[1778510150775,66.89,80616.7,0.0,0.99993,0.0,0.01023]
[1778510150816,66.89,80616.7,0.0,0.99993,0.0,0.01023]
[1778510150924,66.89,80616.7,0.0,0.99993,0.0,0.01023]
[1778510151064,66.89,80616.7,0.0,0.99993,0.0,0.01023]
[1778510152071,66.89,80623.86,0.0,0.99993,0.0,0.01012]
[1778510153078,66.89,80630.14,0.0,0.99993,0.0,0.01002]
[1778510154054,66.89,80630.14,0.0,0.99993,0.0,0.01002]
[1778510154167,66.89,80630.14,0.0,0.99993,0.0,0.01002]
[1778510154311,66.89,80630.14,0.0,0.99993,0.0,0.01002]
[1778510154268,66.89,80629.38,0.0,0.99993,0.0,0.01003]
[1778510155093,66.89,80631.23,0.0,0.99993,0.0,0.01]
[1778510156101,66.89,80634.81,0.0,0.99993,0.0,0.00995]
[1778510157108,66.89,80640.62,0.0,0.99993,0.0,0.00986]
[1778510158117,66.89,80640.62,0.0,0.99993,0.0,0.00986]
[1778510158126,66.89,80640.62,0.0,0.99993,0.0,0.00986]
[1778510158312,66.89,80640.62,0.0,0.99993,0.0,0.00986]
[1778510159122,66.89,80637.38,0.0,0.99993,0.0,0.00991]
[1778510162143,66.89,80639.26,0.0,0.99993,0.0,0.00988]
[1778510163153,66.89,80642.83,0.0,0.99993,0.0,0.00982]
[1778510164157,66.89,80647.28,0.0,0.99993,0.0,0.00975]
[1778510165554,66.89,80647.76,0.0,0.99993,0.0,0.00975]
[1778510165567,66.89,80647.76,0.0,0.99993,0.0,0.00975]
[1778510165810,66.89,80647.76,0.0,0.99993,0.0,0.00975]
[1778510166171,66.89,80650.87,0.0,0.99993,0.0,0.0097]
[1778510167178,66.89,80651.68,0.0,0.99993,0.0,0.00969]
[1778510169192,66.89,80654.12,0.0,0.99993,0.0,0.00965]
[1778510170060,66.89,80654.12,0.0,0.99993,0.0,0.00965]
[1778510170183,66.89,80654.12,0.0,0.99993,0.0,0.00965]
[1778510170310,66.89,80654.12,0.0,0.99993,0.0,0.00965]
[1778510170200,66.89,80650.25,0.0,0.99993,0.0,0.00971]
[1778510172213,66.89,80652.82,0.0,0.99993,0.0,0.00967]
[1778510173220,66.89,80650.27,0.0,0.99993,0.0,0.00971]
[1778510174227,66.89,80644.24,0.0,0.99993,0.0,0.0098]
[1778510174791,66.89,80644.24,0.0,0.99993,0.0,0.0098]
[1778510174803,66.89,80644.24,0.0,0.99993,0.0,0.0098]
[1778510174814,66.89,80644.24,0.0,0.99993,0.0,0.0098]
[1778510175234,66.89,80640.11,0.0,0.99993,0.0,0.00986]
[1778510176241,66.89,80638.39,0.0,0.99993,0.0,0.00989]
[1778510177248,66.89,80634.99,0.0,0.99993,0.0,0.00994]
[1778510178255,66.89,80634.2,0.0,0.99993,0.0,0.00996]
[1778510179204,66.89,80634.2,0.0,0.99993,0.0,0.00996]
[1778510179310,66.89,80634.2,0.0,0.99993,0.0,0.00996]
[1778510179388,66.89,80635.93,0.0,0.99993,0.0,0.00993]
[1778510179509,66.89,80635.93,0.0,0.99993,0.0,0.00993]
[1778510179558,66.89,80635.93,0.0,0.99993,0.0,0.00993]
[1778510180269,66.89,80643.9,0.0,0.99993,0.0,0.00981]
[1778510181280,66.89,80650.14,0.0,0.99993,0.0,0.00971]
[1778510182239,66.89,80650.14,0.0,0.99993,0.0,0.00971]
[1778510182302,66.89,80650.14,0.0,0.99993,0.0,0.00971]
[1778510182313,66.89,80650.14,0.0,0.99993,0.0,0.00971]
[1778510182337,66.89,80656.64,0.0,0.99993,0.0,0.00961]
[1778510183294,66.89,80666.5,0.0,0.99994,0.0,0.00946]
[1778510184301,66.89,80667.94,0.0,0.99994,0.0,0.00944]
[1778510186315,66.89,80658.87,0.0,0.99993,0.0,0.00958]
[1778510187323,66.89,80659.75,0.0,0.99993,0.0,0.00956]
[1778510188329,66.89,80654.7,0.0,0.99993,0.0,0.00964]
[1778510189337,66.89,80629.03,0.0,0.99993,0.0,0.01004]
[1778510190355,66.89,80621.97,0.0,0.99993,0.0,0.01015]
[1778510191357,66.89,80633.87,0.0,0.99993,0.0,0.00989]
[1778510192364,66.89,80637.81,0.0,0.99993,0.0,0.00983]
[1778510193372,66.89,80635.61,0.0,0.99993,0.0,0.00986]
[1778510195385,66.89,80628.85,0.0,0.99993,0.0,0.00997]
[1778510196407,66.89,80616.41,0.0,0.99993,0.0,0.01016]
[1778510197407,66.89,80607.77,0.0,0.99993,0.0,0.0103]
[1778510198414,66.89,80602.69,0.0,0.99993,0.0,0.01039]
[1778510199421,66.89,80604.64,0.0,0.99993,0.0,0.01035]
[1778510200605,66.89,80605.1,0.0,0.99993,0.0,0.01035]
[1778510200697,66.89,80605.1,0.0,0.99993,0.0,0.01035]
[1778510200815,66.89,80605.1,0.0,0.99993,0.0,0.01035]
[1778510202442,66.89,80606.31,0.0,0.99993,0.0,0.01033]
[1778510204458,66.89,80614.04,0.0,0.99993,0.0,0.0102]
[1778510205463,66.89,80623.98,0.0,0.99993,0.0,0.01004]
[1778510206471,66.89,80628.29,0.0,0.99993,0.0,0.00998]
[1778510208120,66.89,80628.29,0.0,0.99993,0.0,0.00998]
[1778510208177,66.89,80628.29,0.0,0.99993,0.0,0.00998]
[1778510208313,66.89,80628.29,0.0,0.99993,0.0,0.00998]
[1778510208331,66.89,80629.47,0.0,0.99993,0.0,0.00996]
[1778510208484,66.89,80631.56,0.0,0.99993,0.0,0.00992]
[1778510209491,66.89,80635.06,0.0,0.99993,0.0,0.00987]
[1778510211396,66.89,80637.25,0.0,0.99993,0.0,0.00984]
[1778510211505,66.89,80637.83,0.0,0.99993,0.0,0.00983]
[1778510213082,66.89,80637.83,0.0,0.99993,0.0,0.00983]
[1778510213100,66.89,80637.83,0.0,0.99993,0.0,0.00983]
[1778510213310,66.89,80637.83,0.0,0.99993,0.0,0.00983]
[1778510213394,66.89,80639.73,0.0,0.99993,0.0,0.0098]
[1778510213519,66.89,80641.95,0.0,0.99993,0.0,0.00976]
[1778510214526,66.89,80646.49,0.0,0.99993,0.0,0.00969]
[1778510215533,66.89,80649.62,0.0,0.99993,0.0,0.00965]
[1778510219186,66.89,80648.71,0.0,0.99993,0.0,0.00966]
[1778510220568,66.89,80649.35,0.0,0.99993,0.0,0.00965]
[1778510221936,66.89,80649.35,0.0,0.99993,0.0,0.00965]
[1778510221996,66.89,80649.35,0.0,0.99993,0.0,0.00965]
[1778510222070,66.89,80649.35,0.0,0.99993,0.0,0.00965]
[1778510222153,66.89,80648.64,0.0,0.99993,0.0,0.00966]
[1778510222582,66.89,80650.58,0.0,0.99993,0.0,0.00963]
[1778510223589,66.89,80649.36,0.0,0.99993,0.0,0.00965]
[1778510225603,66.89,80649.96,0.0,0.99993,0.0,0.00964]
[1778510227807,66.89,80649.96,0.0,0.99993,0.0,0.00964]
[1778510227859,66.89,80649.96,0.0,0.99993,0.0,0.00964]
[1778510228061,66.89,80649.96,0.0,0.99993,0.0,0.00964]
[1778510228161,66.89,80652.48,0.0,0.99993,0.0,0.0096]
[1778510228625,66.89,80657.53,0.0,0.99993,0.0,0.00953]
[1778510229632,66.89,80659.21,0.0,0.99993,0.0,0.0095]
[1778510231325,66.89,80659.21,0.0,0.99993,0.0,0.0095]
[1778510231439,66.89,80659.21,0.0,0.99993,0.0,0.0095]
[1778510231393,66.89,80664.73,0.0,0.99994,0.0,0.00942]
[1778510231563,66.89,80664.73,0.0,0.99994,0.0,0.00942]
[1778510231646,66.89,80668.95,0.0,0.99994,0.0,0.00936]
[1778510232653,66.89,80669.9,0.0,0.99994,0.0,0.00934]
[1778510233660,66.89,80668.43,0.0,0.99994,0.0,0.00936]
[1778510234667,66.89,80669.31,0.0,0.99994,0.0,0.00935]
[1778510236110,66.89,80669.31,0.0,0.99994,0.0,0.00935]
[1778510236246,66.89,80669.31,0.0,0.99994,0.0,0.00935]
[1778510236311,66.89,80669.31,0.0,0.99994,0.0,0.00935]
[1778510236479,66.89,80669.31,0.0,0.99994,0.0,0.00935]
[1778510236411,66.89,80668.76,0.0,0.99994,0.0,0.00936]
[1778510236681,66.89,80671.68,0.0,0.99994,0.0,0.00932]
[1778510238391,66.89,80672.69,0.0,0.99994,0.0,0.0093]
[1778510238810,66.89,80672.69,0.0,0.99994,0.0,0.0093]
[1778510238990,66.89,80672.69,0.0,0.99994,0.0,0.0093]
[1778510239035,66.89,80674.83,0.0,0.99994,0.0,0.00927]
[1778510239705,66.89,80676.02,0.0,0.99994,0.0,0.00925]
[1778510240712,66.89,80683.77,0.0,0.99994,0.0,0.00914]
[1778510241719,66.89,80686.39,0.0,0.99994,0.0,0.0091]
[1778510242811,66.89,80686.39,0.0,0.99994,0.0,0.0091]
[1778510242988,66.89,80686.39,0.0,0.99994,0.0,0.0091]
[1778510243060,66.89,80689.58,0.0,0.99994,0.0,0.00906]
[1778510243733,66.89,80690.23,0.0,0.99994,0.0,0.00905]
[1778510244740,66.89,80690.76,0.0,0.99994,0.0,0.00904]
[1778510245747,66.89,80694.47,0.0,0.99994,0.0,0.00899]
[1778510246815,66.89,80694.47,0.0,0.99994,0.0,0.00899]
[1778510246986,66.89,80694.47,0.0,0.99994,0.0,0.00899]
[1778510247060,66.89,80703.26,0.0,0.99994,0.0,0.00886]
[1778510247761,66.89,80707.15,0.0,0.99994,0.0,0.00881]
[1778510249260,66.89,80708.08,0.0,0.99994,0.0,0.00879]
[1778510249775,66.89,80711.95,0.0,0.99994,0.0,0.00874]
[1778510250811,66.89,80711.95,0.0,0.99994,0.0,0.00874]
[1778510250942,66.89,80711.95,0.0,0.99994,0.0,0.00874]
[1778510251041,66.89,80717.51,0.0,0.99994,0.0,0.0086]
[1778510251789,66.89,80718.41,0.0,0.99994,0.0,0.00859]
[1778510253803,66.89,80715.54,0.0,0.99994,0.0,0.00863]
[1778510254811,66.89,80715.54,0.0,0.99994,0.0,0.00863]
[1778510254960,66.89,80715.54,0.0,0.99994,0.0,0.00863]
[1778510255048,66.89,80716.33,0.0,0.99994,0.0,0.00861]
[1778510256812,66.89,80716.23,0.0,0.99994,0.0,0.00862]
[1778510256853,66.89,80716.23,0.0,0.99994,0.0,0.00862]
[1778510256952,66.89,80718.3,0.0,0.99994,0.0,0.00859]
[1778510258838,66.89,80720.41,0.0,0.99994,0.0,0.00856]
[1778510259845,66.89,80721.92,0.0,0.99994,0.0,0.00854]
[1778510260816,66.89,80721.92,0.0,0.99994,0.0,0.00854]
[1778510261120,66.89,80721.92,0.0,0.99994,0.0,0.00854]
[1778510261221,66.89,80721.47,0.0,0.99994,0.0,0.00854]
[1778510262813,66.89,80721.76,0.0,0.99994,0.0,0.00854]
[1778510262836,66.89,80721.76,0.0,0.99994,0.0,0.00854]
[1778510264880,66.89,80717.02,0.0,0.99994,0.0,0.0086]
[1778510266463,66.89,80717.02,0.0,0.99994,0.0,0.0086]
[1778510265887,66.89,80715.95,0.0,0.99994,0.0,0.00862]
[1778510266549,66.89,80715.95,0.0,0.99994,0.0,0.00862]
[1778510266561,66.89,80715.95,0.0,0.99994,0.0,0.00862]
[1778510266788,66.89,80715.95,0.0,0.99994,0.0,0.00862]
[1778510266894,66.89,80717.48,0.0,0.99994,0.0,0.0086]
[1778510267901,66.89,80718.48,0.0,0.99994,0.0,0.00858]
[1778510268908,66.89,80716.42,0.0,0.99994,0.0,0.00861]
[1778510270922,66.89,80715.68,0.0,0.99994,0.0,0.00862]
[1778510271751,66.89,80715.68,0.0,0.99994,0.0,0.00862]
[1778510271808,66.89,80715.68,0.0,0.99994,0.0,0.00862]
[1778510271963,66.89,80715.68,0.0,0.99994,0.0,0.00862]
[1778510272064,66.89,80718.27,0.0,0.99994,0.0,0.00859]
[1778510273943,66.89,80721.02,0.0,0.99994,0.0,0.00855]
[1778510274950,66.89,80722.02,0.0,0.99994,0.0,0.00854]
[1778510275957,66.89,80720.77,0.0,0.99994,0.0,0.00855]
[1778510276939,66.89,80720.77,0.0,0.99994,0.0,0.00855]
[1778510276958,66.89,80720.77,0.0,0.99994,0.0,0.00855]
[1778510277403,66.89,80721.48,0.0,0.99994,0.0,0.00854]
[1778510277971,66.89,80721.04,0.0,0.99994,0.0,0.00855]
[1778510278978,66.89,80720.34,0.0,0.99994,0.0,0.00856]
[1778510279985,66.89,80719.27,0.0,0.99994,0.0,0.00857]
[1778510280992,66.89,80721.3,0.0,0.99994,0.0,0.00855]
[1778510281999,66.89,80722.82,0.0,0.99994,0.0,0.00853]
[1778510283006,66.89,80720.07,0.0,0.99994,0.0,0.00856]
[1778510284017,66.89,80718.82,0.0,0.99994,0.0,0.00858]
[1778510285069,66.89,80718.82,0.0,0.99994,0.0,0.00858]
[1778510285175,66.89,80725.64,0.0,0.99994,0.0,0.00849]
[1778510286048,66.89,80728.85,0.0,0.99994,0.0,0.00844]
[1778510286554,66.89,80728.85,0.0,0.99994,0.0,0.00844]
[1778510286822,66.89,80728.85,0.0,0.99994,0.0,0.00844]
[1778510287059,66.89,80733.2,0.0,0.99994,0.0,0.00839]
[1778510287991,66.89,80733.2,0.0,0.99994,0.0,0.00839]
[1778510288068,66.89,80733.2,0.0,0.99994,0.0,0.00839]
[1778510288158,66.89,80735.0,0.0,0.99994,0.0,0.00836]
[1778510290078,66.89,80739.1,0.0,0.99994,0.0,0.00831]
[1778510291085,66.89,80751.8,0.0,0.99994,0.0,0.00814]
[1778510292092,66.89,80755.25,0.0,0.99995,0.0,0.0081]
[1778510293099,66.89,80753.0,0.0,0.99994,0.0,0.00813]
[1778510294106,66.89,80744.32,0.0,0.99994,0.0,0.00824]
[1778510295114,66.89,80736.66,0.0,0.99994,0.0,0.00834]
[1778510299143,66.89,80744.27,0.0,0.99994,0.0,0.00824]
[1778510300150,66.89,80747.61,0.0,0.99994,0.0,0.0082]
[1778510301157,66.89,80755.1,0.0,0.99995,0.0,0.0081]
[1778510303294,66.89,80756.43,0.0,0.99995,0.0,0.00808]
[1778510303313,66.89,80756.43,0.0,0.99995,0.0,0.00808]
[1778510303327,66.89,80756.43,0.0,0.99995,0.0,0.00808]
[1778510303428,66.89,80756.94,0.0,0.99995,0.0,0.00807]
[1778510303563,66.89,80756.94,0.0,0.99995,0.0,0.00807]
[1778510305185,66.89,80754.01,0.0,0.99994,0.0,0.00811]
[1778510306192,66.89,80749.75,0.0,0.99994,0.0,0.00817]
[1778510307199,66.89,80747.66,0.0,0.99994,0.0,0.0082]
[1778510308033,66.89,80747.66,0.0,0.99994,0.0,0.0082]
[1778510308081,66.89,80747.66,0.0,0.99994,0.0,0.0082]
[1778510308311,66.89,80747.66,0.0,0.99994,0.0,0.0082]
[1778510308386,66.89,80746.51,0.0,0.99994,0.0,0.00821]
[1778510309213,66.89,80744.58,0.0,0.99994,0.0,0.00824]
[1778510310220,66.89,80748.12,0.0,0.99994,0.0,0.00819]
[1778510311227,66.89,80749.06,0.0,0.99994,0.0,0.00811]
[1778510313241,66.89,80744.26,0.0,0.99994,0.0,0.00818]
[1778510314505,66.89,80744.26,0.0,0.99994,0.0,0.00818]
[1778510314560,66.89,80744.26,0.0,0.99994,0.0,0.00818]
[1778510314573,66.89,80742.36,0.0,0.99994,0.0,0.0082]
[1778510314811,66.89,80742.36,0.0,0.99994,0.0,0.0082]
[1778510315255,66.89,80742.08,0.0,0.99994,0.0,0.00821]
[1778510317269,66.89,80744.29,0.0,0.99994,0.0,0.00818]
[1778510318277,66.89,80750.99,0.0,0.99995,0.0,0.00809]
[1778510319283,66.89,80753.27,0.0,0.99995,0.0,0.00806]
[1778510319687,66.89,80753.27,0.0,0.99995,0.0,0.00806]
[1778510319789,66.89,80753.27,0.0,0.99995,0.0,0.00806]
[1778510319810,66.89,80753.27,0.0,0.99995,0.0,0.00806]
[1778510320290,66.89,80752.86,0.0,0.99995,0.0,0.00807]
[1778510325138,66.89,80752.74,0.0,0.99995,0.0,0.00807]
[1778510325220,66.89,80752.74,0.0,0.99995,0.0,0.00807]
[1778510325310,66.89,80752.74,0.0,0.99995,0.0,0.00807]
[1778510325325,66.89,80752.24,0.0,0.99995,0.0,0.00807]
[1778510327340,66.89,80747.74,0.0,0.99994,0.0,0.00813]
[1778510328348,66.89,80745.66,0.0,0.99994,0.0,0.00816]
[1778510329354,66.89,80741.13,0.0,0.99994,0.0,0.00822]
[1778510330427,66.89,80741.13,0.0,0.99994,0.0,0.00822]
[1778510330489,66.89,80741.13,0.0,0.99994,0.0,0.00822]
[1778510330561,66.89,80741.13,0.0,0.99994,0.0,0.00822]
[1778510330528,66.89,80737.68,0.0,0.99994,0.0,0.00826]
[1778510331369,66.89,80736.04,0.0,0.99994,0.0,0.00829]
[1778510332376,66.89,80734.19,0.0,0.99994,0.0,0.00831]
[1778510333383,66.89,80731.19,0.0,0.99994,0.0,0.00835]
[1778510334390,66.89,80727.33,0.0,0.99994,0.0,0.0084]
[1778510335398,66.89,80721.21,0.0,0.99994,0.0,0.00848]
[1778510336920,66.89,80719.72,0.0,0.99994,0.0,0.0085]
[1778510337062,66.89,80719.72,0.0,0.99994,0.0,0.0085]
[1778510337073,66.89,80719.72,0.0,0.99994,0.0,0.0085]
[1778510337312,66.89,80719.72,0.0,0.99994,0.0,0.0085]
[1778510337412,66.89,80720.18,0.0,0.99994,0.0,0.0085]
[1778510338419,66.89,80717.39,0.0,0.99994,0.0,0.00854]
[1778510339426,66.89,80714.98,0.0,0.99994,0.0,0.00857]
[1778510340433,66.89,80716.9,0.0,0.99994,0.0,0.00854]
[1778510342448,66.89,80712.92,0.0,0.99994,0.0,0.0086]
[1778510343455,66.89,80716.91,0.0,0.99994,0.0,0.00854]
[1778510344462,66.89,80719.34,0.0,0.99994,0.0,0.00851]
[1778510344800,66.89,80719.34,0.0,0.99994,0.0,0.00851]
[1778510344816,66.89,80719.34,0.0,0.99994,0.0,0.00851]
[1778510344861,66.89,80719.34,0.0,0.99994,0.0,0.00851]
[1778510345061,66.89,80719.34,0.0,0.99994,0.0,0.00851]
[1778510345469,66.89,80717.2,0.0,0.99994,0.0,0.00854]
[1778510346476,66.89,80720.05,0.0,0.99994,0.0,0.0085]
[1778510349497,66.89,80723.28,0.0,0.99994,0.0,0.00846]
[1778510349918,66.89,80723.28,0.0,0.99994,0.0,0.00846]
[1778510350830,66.89,80724.4,0.0,0.99994,0.0,0.00844]
[1778510350956,66.89,80724.4,0.0,0.99994,0.0,0.00844]
[1778510351067,66.89,80724.4,0.0,0.99994,0.0,0.00844]
[1778510351511,66.89,80723.39,0.0,0.99994,0.0,0.00845]
[1778510353525,66.89,80725.29,0.0,0.99994,0.0,0.00843]
[1778510354532,66.89,80728.31,0.0,0.99994,0.0,0.00839]
[1778510355539,66.89,80733.67,0.0,0.99994,0.0,0.00832]
[1778510356546,66.89,80741.43,0.0,0.99994,0.0,0.00821]
[1778510357553,66.89,80745.51,0.0,0.99994,0.0,0.00816]
[1778510358560,66.89,80748.55,0.0,0.99994,0.0,0.00812]
[1778510359567,66.89,80758.46,0.0,0.99995,0.0,0.00799]
[1778510360574,66.89,80775.34,0.0,0.99995,0.0,0.00778]
[1778510361581,66.89,80783.13,0.0,0.99995,0.0,0.00768]
[1778510363595,66.89,80784.81,0.0,0.99995,0.0,0.00766]
[1778510365609,66.89,80797.45,0.0,0.99995,0.0,0.00751]
[1778510366616,66.89,80802.11,0.0,0.99995,0.0,0.00745]
[1778510367623,66.89,80800.38,0.0,0.99995,0.0,0.00748]
[1778510368631,66.89,80795.18,0.0,0.99995,0.0,0.00754]
[1778510369639,66.89,80798.85,0.0,0.99995,0.0,0.00749]
[1778510370645,66.89,80800.43,0.0,0.99995,0.0,0.00747]
[1778510371652,66.89,80805.47,0.0,0.99995,0.0,0.00736]
[1778510373666,66.89,80807.19,0.0,0.99995,0.0,0.00734]
[1778510375680,66.89,80809.86,0.0,0.99995,0.0,0.00731]
[1778510376697,66.89,80817.71,0.0,0.99995,0.0,0.00721]
[1778510377762,66.89,80836.88,0.0,0.99995,0.0,0.00699]
[1778510378706,66.89,80851.67,0.0,0.99995,0.0,0.00683]
[1778510379713,66.89,80849.76,0.0,0.99995,0.0,0.00685]
[1778510380720,66.89,80845.26,0.0,0.99995,0.0,0.0069]
[1778510381727,66.89,80841.34,0.0,0.99995,0.0,0.00694]
[1778510382734,66.89,80835.21,0.0,0.99995,0.0,0.00701]
[1778510383741,66.89,80831.27,0.0,0.99995,0.0,0.00706]
[1778510385755,66.89,80836.37,0.0,0.99995,0.0,0.007]
[1778510386762,66.89,80840.04,0.0,0.99995,0.0,0.00696]
[1778510387769,66.89,80843.28,0.0,0.99995,0.0,0.00692]
[1778510388776,66.89,80846.43,0.0,0.99995,0.0,0.00689]
[1778510390485,66.89,80846.43,0.0,0.99995,0.0,0.00689]
[1778510390523,66.89,80846.43,0.0,0.99995,0.0,0.00689]
[1778510390564,66.89,80846.43,0.0,0.99995,0.0,0.00689]
[1778510390600,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510390673,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510390788,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510390813,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510390952,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510391062,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510391309,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510391399,66.89,80850.66,0.0,0.99995,0.0,0.00684]
[1778510391400,66.89,80852.36,0.0,0.99995,0.0,0.00682]
[1778510392813,66.89,80851.8,0.0,0.99995,0.0,0.00683]
[1778510393014,66.89,80851.8,0.0,0.99995,0.0,0.00683]
[1778510394812,66.89,80854.25,0.0,0.99995,0.0,0.0068]
[1778510394927,66.89,80854.25,0.0,0.99995,0.0,0.0068]
[1778510394928,66.89,80851.66,0.0,0.99995,0.0,0.00683]
[1778510396832,66.89,80848.69,0.0,0.99995,0.0,0.00686]
[1778510398403,66.89,80848.69,0.0,0.99995,0.0,0.00686]
[1778510398560,66.89,80848.69,0.0,0.99995,0.0,0.00686]
[1778510398570,66.89,80848.69,0.0,0.99995,0.0,0.00686]
[1778510398560,66.89,80844.34,0.0,0.99995,0.0,0.00691]
[1778510398846,66.89,80841.94,0.0,0.99995,0.0,0.00694]
[1778510399854,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510400814,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510400946,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510401080,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510401308,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510401364,66.89,80840.17,0.0,0.99995,0.0,0.00696]
[1778510401409,66.89,80840.87,0.0,0.99995,0.0,0.00695]
[1778510401868,66.89,80842.21,0.0,0.99995,0.0,0.00694]
[1778510402877,66.89,80851.93,0.0,0.99995,0.0,0.00683]
[1778510403884,66.89,80863.41,0.0,0.99996,0.0,0.0067]
[1778510404697,66.89,80863.41,0.0,0.99996,0.0,0.0067]
[1778510404708,66.89,80863.41,0.0,0.99996,0.0,0.0067]
[1778510404813,66.89,80863.41,0.0,0.99996,0.0,0.0067]
[1778510404924,66.89,80863.41,0.0,0.99996,0.0,0.0067]
[1778510405025,66.89,80867.94,0.0,0.99996,0.0,0.00665]
[1778510406905,66.89,80866.44,0.0,0.99996,0.0,0.00667]
[1778510407912,66.89,80861.26,0.0,0.99995,0.0,0.00673]
[1778510408813,66.89,80861.26,0.0,0.99995,0.0,0.00673]
[1778510408898,66.89,80861.26,0.0,0.99995,0.0,0.00673]
[1778510408920,66.89,80854.25,0.0,0.99995,0.0,0.0068]
[1778510409927,66.89,80855.64,0.0,0.99995,0.0,0.00679]
[1778510410812,66.89,80855.64,0.0,0.99995,0.0,0.00679]
[1778510410917,66.89,80855.64,0.0,0.99995,0.0,0.00679]
[1778510410934,66.89,80852.75,0.0,0.99995,0.0,0.00682]
[1778510411941,66.89,80849.21,0.0,0.99995,0.0,0.00686]
[1778510412815,66.89,80849.21,0.0,0.99995,0.0,0.00686]
[1778510412945,66.89,80849.21,0.0,0.99995,0.0,0.00686]
[1778510412948,66.89,80844.15,0.0,0.99995,0.0,0.00691]
[1778510413955,66.89,80839.51,0.0,0.99995,0.0,0.00697]
[1778510414962,66.89,80837.78,0.0,0.99995,0.0,0.00698]
[1778510416243,66.89,80837.78,0.0,0.99995,0.0,0.00698]
[1778510416309,66.89,80837.78,0.0,0.99995,0.0,0.00698]
[1778510416423,66.89,80837.78,0.0,0.99995,0.0,0.00698]
[1778510416516,66.89,80836.62,0.0,0.99995,0.0,0.007]
[1778510417164,66.89,80836.62,0.0,0.99995,0.0,0.007]
[1778510417310,66.89,80836.62,0.0,0.99995,0.0,0.007]
[1778510417319,66.89,80836.62,0.0,0.99995,0.0,0.007]
[1778510417561,66.89,80836.62,0.0,0.99995,0.0,0.007]
[1778510418812,66.89,80837.52,0.0,0.99995,0.0,0.00699]
[1778510418959,66.89,80837.52,0.0,0.99995,0.0,0.00699]
[1778510418990,66.89,80836.37,0.0,0.99995,0.0,0.007]
[1778510419907,66.89,80836.37,0.0,0.99995,0.0,0.007]
[1778510420812,66.89,80836.77,0.0,0.99995,0.0,0.007]
[1778510420828,66.89,80836.77,0.0,0.99995,0.0,0.007]
[1778510421060,66.89,80836.77,0.0,0.99995,0.0,0.007]
[1778510422827,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510422877,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510423064,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510423144,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510423320,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510423558,66.89,80836.85,0.0,0.99995,0.0,0.007]
[1778510423614,66.89,80838.3,0.0,0.99995,0.0,0.00698]
[1778510423702,66.89,80838.3,0.0,0.99995,0.0,0.00698]
[1778510424030,66.89,80839.88,0.0,0.99995,0.0,0.00696]
[1778510425037,66.89,80838.72,0.0,0.99995,0.0,0.00697]
[1778510426044,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510426818,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510426961,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510427131,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510427272,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510427312,66.89,80836.97,0.0,0.99995,0.0,0.00699]
[1778510427349,66.89,80840.83,0.0,0.99995,0.0,0.00695]
[1778510428814,66.89,80840.27,0.0,0.99995,0.0,0.00696]
[1778510428961,66.89,80840.27,0.0,0.99995,0.0,0.00696]
[1778510429065,66.89,80839.07,0.0,0.99995,0.0,0.00697]
[1778510431079,66.89,80837.88,0.0,0.99995,0.0,0.00693]
[1778510432124,66.89,80837.88,0.0,0.99995,0.0,0.00693]
[1778510432137,66.89,80837.88,0.0,0.99995,0.0,0.00693]
[1778510432310,66.89,80837.88,0.0,0.99995,0.0,0.00693]
[1778510432449,66.89,80837.88,0.0,0.99995,0.0,0.00693]
[1778510432460,66.89,80833.85,0.0,0.99995,0.0,0.00697]
[1778510433655,66.89,80833.85,0.0,0.99995,0.0,0.00697]
[1778510433093,66.89,80829.95,0.0,0.99995,0.0,0.00702]
[1778510434352,66.89,80829.95,0.0,0.99995,0.0,0.00702]
[1778510434413,66.89,80821.32,0.0,0.99995,0.0,0.00712]
[1778510435107,66.89,80824.18,0.0,0.99995,0.0,0.00708]
[1778510436114,66.89,80827.36,0.0,0.99995,0.0,0.00705]
[1778510437528,66.89,80827.36,0.0,0.99995,0.0,0.00705]
[1778510437559,66.89,80827.36,0.0,0.99995,0.0,0.00705]
[1778510437657,66.89,80827.36,0.0,0.99995,0.0,0.00705]
[1778510437581,66.89,80825.06,0.0,0.99995,0.0,0.00707]
[1778510438046,66.89,80825.06,0.0,0.99995,0.0,0.00707]
[1778510438056,66.89,80825.06,0.0,0.99995,0.0,0.00707]
[1778510438312,66.89,80825.06,0.0,0.99995,0.0,0.00707]
[1778510441149,66.89,80821.65,0.0,0.99995,0.0,0.00711]
[1778510442156,66.89,80817.89,0.0,0.99995,0.0,0.00716]
[1778510443549,66.89,80815.12,0.0,0.99995,0.0,0.00719]
[1778510444176,66.89,80807.13,0.0,0.99995,0.0,0.00728]
[1778510445183,66.89,80803.78,0.0,0.99995,0.0,0.00732]
[1778510446498,66.89,80802.87,0.0,0.99995,0.0,0.00733]
[1778510447176,66.89,80802.87,0.0,0.99995,0.0,0.00733]
[1778510447267,66.89,80802.87,0.0,0.99995,0.0,0.00733]
[1778510447312,66.89,80802.87,0.0,0.99995,0.0,0.00733]
[1778510447410,66.89,80804.64,0.0,0.99995,0.0,0.00731]
[1778510449211,66.89,80803.53,0.0,0.99995,0.0,0.00732]
[1778510450218,66.89,80805.98,0.0,0.99995,0.0,0.00729]
[1778510452232,66.89,80809.65,0.0,0.99995,0.0,0.00725]
[1778510453239,66.89,80816.13,0.0,0.99995,0.0,0.00718]
[1778510454246,66.89,80819.09,0.0,0.99995,0.0,0.00714]
[1778510455253,66.89,80824.83,0.0,0.99995,0.0,0.00708]
[1778510456683,66.89,80824.83,0.0,0.99995,0.0,0.00708]
[1778510456693,66.89,80824.83,0.0,0.99995,0.0,0.00708]
[1778510456260,66.89,80827.25,0.0,0.99995,0.0,0.00705]
[1778510456820,66.89,80827.25,0.0,0.99995,0.0,0.00705]
[1778510457267,66.89,80829.22,0.0,0.99995,0.0,0.00703]
[1778510458274,66.89,80824.37,0.0,0.99995,0.0,0.00708]
[1778510459281,66.89,80820.58,0.0,0.99995,0.0,0.00713]
[1778510459907,66.89,80820.58,0.0,0.99995,0.0,0.00713]
[1778510459979,66.89,80820.58,0.0,0.99995,0.0,0.00713]
[1778510460061,66.89,80820.58,0.0,0.99995,0.0,0.00713]
[1778510460288,66.89,80817.52,0.0,0.99995,0.0,0.00716]
[1778510461295,66.89,80815.12,0.0,0.99995,0.0,0.00719]
[1778510462302,66.89,80812.31,0.0,0.99995,0.0,0.00722]
[1778510463309,66.89,80823.43,0.0,0.99995,0.0,0.00709]
[1778510464317,66.89,80824.24,0.0,0.99995,0.0,0.00708]
[1778510465170,66.89,80824.24,0.0,0.99995,0.0,0.00708]
[1778510465282,66.89,80824.24,0.0,0.99995,0.0,0.00708]
[1778510465309,66.89,80824.24,0.0,0.99995,0.0,0.00708]
[1778510465324,66.89,80821.59,0.0,0.99995,0.0,0.00711]
[1778510466331,66.89,80818.32,0.0,0.99995,0.0,0.00715]
[1778510467338,66.89,80817.26,0.0,0.99995,0.0,0.00716]
[1778510468345,66.89,80815.84,0.0,0.99995,0.0,0.00718]
[1778510469352,66.89,80812.27,0.0,0.99995,0.0,0.00722]
[1778510470139,66.89,80812.27,0.0,0.99995,0.0,0.00722]
[1778510470177,66.89,80812.27,0.0,0.99995,0.0,0.00722]
[1778510470310,66.89,80812.27,0.0,0.99995,0.0,0.00722]
[1778510470359,66.89,80810.81,0.0,0.99995,0.0,0.00724]
[1778510472373,66.89,80810.03,0.0,0.99995,0.0,0.00725]
[1778510475394,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510476283,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510476312,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510476394,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510476561,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510477408,66.89,80812.55,0.0,0.99995,0.0,0.00722]
[1778510479422,66.89,80811.22,0.0,0.99995,0.0,0.00723]
[1778510480429,66.89,80807.51,0.0,0.99995,0.0,0.00728]
[1778510481577,66.89,80807.51,0.0,0.99995,0.0,0.00728]
[1778510481634,66.89,80805.4,0.0,0.99995,0.0,0.0073]
[1778510481797,66.89,80805.4,0.0,0.99995,0.0,0.0073]
[1778510481811,66.89,80805.4,0.0,0.99995,0.0,0.0073]
[1778510482444,66.89,80803.49,0.0,0.99995,0.0,0.00732]
[1778510483453,66.89,80806.94,0.0,0.99995,0.0,0.00728]
[1778510485465,66.89,80803.74,0.0,0.99995,0.0,0.00732]
[1778510485751,66.89,80803.74,0.0,0.99995,0.0,0.00732]
[1778510485811,66.89,80803.74,0.0,0.99995,0.0,0.00732]
[1778510486061,66.89,80803.74,0.0,0.99995,0.0,0.00732]
[1778510486472,66.89,80802.2,0.0,0.99995,0.0,0.00734]
[1778510487479,66.89,80803.07,0.0,0.99995,0.0,0.00733]
[1778510488486,66.89,80799.47,0.0,0.99995,0.0,0.00737]
[1778510489493,66.89,80801.45,0.0,0.99995,0.0,0.00735]
[1778510491728,66.89,80801.03,0.0,0.99995,0.0,0.00735]
[1778510491507,66.89,80806.49,0.0,0.99995,0.0,0.00723]
[1778510491796,66.89,80806.49,0.0,0.99995,0.0,0.00723]
[1778510491812,66.89,80806.49,0.0,0.99995,0.0,0.00723]
[1778510492514,66.89,80809.56,0.0,0.99995,0.0,0.0072]
[1778510493521,66.89,80803.77,0.0,0.99995,0.0,0.00726]
[1778510494528,66.89,80801.48,0.0,0.99995,0.0,0.00729]
[1778510495197,66.89,80801.48,0.0,0.99995,0.0,0.00729]
[1778510495309,66.89,80801.48,0.0,0.99995,0.0,0.00729]
[1778510495369,66.89,80801.48,0.0,0.99995,0.0,0.00729]
[1778510495564,66.89,80801.48,0.0,0.99995,0.0,0.00729]
[1778510495586,66.89,80799.63,0.0,0.99995,0.0,0.00731]
[1778510500948,66.89,80798.91,0.0,0.99995,0.0,0.00732]
[1778510501060,66.89,80798.91,0.0,0.99995,0.0,0.00732]
[1778510501309,66.89,80798.91,0.0,0.99995,0.0,0.00732]
[1778510501658,66.89,80794.61,0.0,0.99995,0.0,0.00737]
[1778510502585,66.89,80793.04,0.0,0.99995,0.0,0.00739]
[1778510503592,66.89,80791.85,0.0,0.99995,0.0,0.00741]
[1778510505606,66.89,80790.37,0.0,0.99995,0.0,0.00742]
[1778510505902,66.89,80790.37,0.0,0.99995,0.0,0.00742]
[1778510505969,66.89,80790.37,0.0,0.99995,0.0,0.00742]
[1778510506071,66.89,80790.37,0.0,0.99995,0.0,0.00742]
[1778510506613,66.89,80791.3,0.0,0.99995,0.0,0.00741]
[1778510508627,66.89,80789.12,0.0,0.99995,0.0,0.00744]
[1778510509634,66.89,80790.1,0.0,0.99995,0.0,0.00743]
[1778510510050,66.89,80790.1,0.0,0.99995,0.0,0.00743]
[1778510510060,66.89,80790.1,0.0,0.99995,0.0,0.00743]
[1778510510316,66.89,80790.1,0.0,0.99995,0.0,0.00743]
[1778510510641,66.89,80788.1,0.0,0.99995,0.0,0.00745]
[1778510513662,66.89,80789.68,0.0,0.99995,0.0,0.00743]
[1778510513962,66.89,80789.68,0.0,0.99995,0.0,0.00743]
[1778510514669,66.89,80793.35,0.0,0.99995,0.0,0.00739]
[1778510514862,66.89,80793.35,0.0,0.99995,0.0,0.00739]
[1778510514874,66.89,80793.35,0.0,0.99995,0.0,0.00739]
[1778510515074,66.89,80793.35,0.0,0.99995,0.0,0.00739]
[1778510515682,66.89,80796.0,0.0,0.99995,0.0,0.00736]
[1778510516685,66.89,80807.2,0.0,0.99995,0.0,0.00722]
[1778510517690,66.89,80817.49,0.0,0.99995,0.0,0.00711]
[1778510518697,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510519293,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510519310,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510519317,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510519561,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510519570,66.89,80822.31,0.0,0.99995,0.0,0.00705]
[1778510520561,66.89,80822.93,0.0,0.99995,0.0,0.00704]
[1778510520604,66.89,80822.93,0.0,0.99995,0.0,0.00704]
[1778510520744,66.89,80822.93,0.0,0.99995,0.0,0.00704]
[1778510520711,66.89,80826.3,0.0,0.99995,0.0,0.00701]
[1778510520811,66.89,80826.3,0.0,0.99995,0.0,0.00701]
[1778510520996,66.89,80826.3,0.0,0.99995,0.0,0.00701]
[1778510521724,66.89,80827.19,0.0,0.99995,0.0,0.007]
[1778510522725,66.89,80824.42,0.0,0.99995,0.0,0.00703]
[1778510522813,66.89,80824.42,0.0,0.99995,0.0,0.00703]
[1778510522975,66.89,80824.42,0.0,0.99995,0.0,0.00703]
[1778510526499,66.89,80824.48,0.0,0.99995,0.0,0.00703]
[1778510526753,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510526812,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510527065,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510527183,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510527307,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510527322,66.89,80827.29,0.0,0.99995,0.0,0.00699]
[1778510527760,66.89,80828.85,0.0,0.99995,0.0,0.00698]
[1778510528767,66.89,80829.93,0.0,0.99995,0.0,0.00696]
[1778510530813,66.89,80829.49,0.0,0.99995,0.0,0.00697]
[1778510531070,66.89,80829.49,0.0,0.99995,0.0,0.00697]
[1778510531788,66.89,80827.17,0.0,0.99995,0.0,0.007]
[1778510532811,66.89,80827.35,0.0,0.99995,0.0,0.00699]
[1778510532937,66.89,80827.35,0.0,0.99995,0.0,0.00699]
[1778510534811,66.89,80827.05,0.0,0.99995,0.0,0.007]
[1778510535026,66.89,80827.05,0.0,0.99995,0.0,0.007]
[1778510535127,66.89,80829.51,0.0,0.99995,0.0,0.00697]
[1778510535816,66.89,80826.14,0.0,0.99995,0.0,0.00701]
[1778510536823,66.89,80820.96,0.0,0.99995,0.0,0.00707]
[1778510537834,66.89,80819.42,0.0,0.99995,0.0,0.00708]
[1778510538812,66.89,80819.42,0.0,0.99995,0.0,0.00708]
[1778510539148,66.89,80819.42,0.0,0.99995,0.0,0.00708]
[1778510539244,66.89,80820.35,0.0,0.99995,0.0,0.00707]
[1778510540344,66.89,80819.53,0.0,0.99995,0.0,0.00708]
[1778510542709,66.89,80819.83,0.0,0.99995,0.0,0.00708]
[1778510542716,66.89,80819.83,0.0,0.99995,0.0,0.00708]
[1778510542813,66.89,80820.32,0.0,0.99995,0.0,0.00707]
[1778510543875,66.89,80817.36,0.0,0.99995,0.0,0.00711]
[1778510550625,66.89,80817.7,0.0,0.99995,0.0,0.0071]
[1778510550812,66.89,80817.7,0.0,0.99995,0.0,0.0071]
[1778510550726,66.89,80821.68,0.0,0.99995,0.0,0.00706]
[1778510551062,66.89,80821.68,0.0,0.99995,0.0,0.00706]
[1778510551163,66.89,80824.24,0.0,0.99995,0.0,0.00697]
[1778510552037,66.89,80826.08,0.0,0.99995,0.0,0.00695]
[1778510552939,66.89,80820.99,0.0,0.99995,0.0,0.00701]
[1778510553947,66.89,80816.26,0.0,0.99995,0.0,0.00706]
[1778510554953,66.89,80815.36,0.0,0.99995,0.0,0.00708]
[1778510557833,66.89,80814.78,0.0,0.99995,0.0,0.00708]
[1778510558024,66.89,80814.78,0.0,0.99995,0.0,0.00708]
[1778510558813,66.89,80814.78,0.0,0.99995,0.0,0.00708]
[1778510558125,66.89,80812.76,0.0,0.99995,0.0,0.0071]
[1778510559988,66.89,80810.64,0.0,0.99995,0.0,0.00713]
[1778510560995,66.89,80809.38,0.0,0.99995,0.0,0.00714]
[1778510562407,66.89,80807.87,0.0,0.99995,0.0,0.00716]
[1778510563009,66.89,80808.7,0.0,0.99995,0.0,0.00715]
[1778510564772,66.89,80810.81,0.0,0.99995,0.0,0.00713]
[1778510566030,66.89,80808.11,0.0,0.99995,0.0,0.00716]
[1778510567037,66.89,80807.15,0.0,0.99995,0.0,0.00717]
[1778510568044,66.89,80805.74,0.0,0.99995,0.0,0.00719]
[1778510569051,66.89,80804.4,0.0,0.99995,0.0,0.0072]
[1778510571065,66.89,80800.73,0.0,0.99995,0.0,0.00724]
[1778510572072,66.89,80798.2,0.0,0.99995,0.0,0.00727]
[1778510573079,66.89,80798.97,0.0,0.99995,0.0,0.00726]
[1778510575093,66.89,80797.17,0.0,0.99995,0.0,0.00729]
[1778510576437,66.89,80794.8,0.0,0.99995,0.0,0.00731]
[1778510581144,66.89,80791.45,0.0,0.99995,0.0,0.00735]
[1778510582151,66.89,80796.22,0.0,0.99995,0.0,0.0073]
[1778510583158,66.89,80797.17,0.0,0.99995,0.0,0.00729]
[1778510584165,66.89,80799.46,0.0,0.99995,0.0,0.00726]
[1778510585172,66.89,80805.33,0.0,0.99995,0.0,0.00719]
[1778510587186,66.89,80807.05,0.0,0.99995,0.0,0.00717]
[1778510588194,66.89,80808.53,0.0,0.99995,0.0,0.00715]
[1778510591215,66.89,80809.7,0.0,0.99995,0.0,0.00714]
[1778510592230,66.89,80821.46,0.0,0.99995,0.0,0.00701]
[1778510593689,66.89,80821.46,0.0,0.99995,0.0,0.00701]
[1778510593747,66.89,80830.01,0.0,0.99995,0.0,0.00691]
[1778510594244,66.89,80831.12,0.0,0.99995,0.0,0.0069]
[1778510596394,66.89,80829.52,0.0,0.99995,0.0,0.00692]
[1778510597265,66.89,80827.95,0.0,0.99995,0.0,0.00693]
[1778510598272,66.89,80830.6,0.0,0.99995,0.0,0.0069]
[1778510599279,66.89,80831.95,0.0,0.99995,0.0,0.00689]
[1778510600286,66.89,80830.2,0.0,0.99995,0.0,0.00691]
[1778510601293,66.89,80831.54,0.0,0.99995,0.0,0.00689]
[1778510604314,66.89,80832.64,0.0,0.99995,0.0,0.00688]
[1778510606328,66.89,80829.98,0.0,0.99995,0.0,0.00691]
[1778510607336,66.89,80828.31,0.0,0.99995,0.0,0.00693]
[1778510608342,66.89,80830.6,0.0,0.99995,0.0,0.0069]
[1778510610356,66.89,80831.48,0.0,0.99995,0.0,0.00689]
[1778510611363,66.89,80829.68,0.0,0.99995,0.0,0.00686]
[1778510612371,66.89,80830.55,0.0,0.99995,0.0,0.00685]
[1778510616398,66.89,80821.53,0.0,0.99995,0.0,0.00695]
[1778510617405,66.89,80817.85,0.0,0.99995,0.0,0.00699]
[1778510618412,66.89,80816.76,0.0,0.99995,0.0,0.007]
[1778510619419,66.89,80812.88,0.0,0.99995,0.0,0.00705]
[1778510620426,66.89,80807.77,0.0,0.99995,0.0,0.00711]
[1778510621433,66.89,80806.43,0.0,0.99995,0.0,0.00712]
[1778510622440,66.89,80807.92,0.0,0.99995,0.0,0.00711]
[1778510623447,66.89,80811.2,0.0,0.99995,0.0,0.00707]
[1778510624454,66.89,80812.81,0.0,0.99995,0.0,0.00705]
[1778510626468,66.89,80813.59,0.0,0.99995,0.0,0.00704]
[1778510627475,66.89,80817.02,0.0,0.99995,0.0,0.007]
[1778510628482,66.89,80818.93,0.0,0.99995,0.0,0.00698]
[1778510629489,66.89,80816.14,0.0,0.99995,0.0,0.00701]
[1778510630496,66.89,80814.71,0.0,0.99995,0.0,0.00703]
[1778510632510,66.89,80813.6,0.0,0.99995,0.0,0.00704]
[1778510633517,66.89,80810.5,0.0,0.99995,0.0,0.00708]
[1778510634524,66.89,80808.73,0.0,0.99995,0.0,0.0071]
[1778510635531,66.89,80805.61,0.0,0.99995,0.0,0.00713]
[1778510636538,66.89,80803.52,0.0,0.99995,0.0,0.00716]
[1778510637545,66.89,80802.1,0.0,0.99995,0.0,0.00717]
[1778510638553,66.89,80800.1,0.0,0.99995,0.0,0.0072]
[1778510639559,66.89,80799.02,0.0,0.99995,0.0,0.00721]
[1778510640566,66.89,80797.58,0.0,0.99995,0.0,0.00722]
[1778510641573,66.89,80796.72,0.0,0.99995,0.0,0.00723]
[1778510643587,66.89,80799.45,0.0,0.99995,0.0,0.0072]
[1778510644594,66.89,80802.45,0.0,0.99995,0.0,0.00717]
[1778510645550,66.89,80802.45,0.0,0.99995,0.0,0.00717]
[1778510645601,66.89,80805.62,0.0,0.99995,0.0,0.00713]
[1778510646610,66.89,80806.77,0.0,0.99995,0.0,0.00712]
[1778510647617,66.89,80813.02,0.0,0.99995,0.0,0.00705]
[1778510649631,66.89,80814.29,0.0,0.99995,0.0,0.00703]
[1778510651645,66.89,80812.41,0.0,0.99995,0.0,0.00705]
[1778510652652,66.89,80814.38,0.0,0.99995,0.0,0.00703]
[1778510655673,66.89,80808.0,0.0,0.99995,0.0,0.0071]
[1778510656680,66.89,80803.77,0.0,0.99995,0.0,0.00715]
[1778510658694,66.89,80801.89,0.0,0.99995,0.0,0.00717]
[1778510659701,66.89,80801.0,0.0,0.99995,0.0,0.00718]
[1778510660708,66.89,80789.27,0.0,0.99995,0.0,0.00732]
[1778510661715,66.89,80786.13,0.0,0.99995,0.0,0.00736]
[1778510662722,66.89,80788.08,0.0,0.99995,0.0,0.00734]
[1778510663729,66.89,80785.64,0.0,0.99995,0.0,0.00736]
[1778510665743,66.89,80780.87,0.0,0.99995,0.0,0.00742]
[1778510666750,66.89,80778.59,0.0,0.99995,0.0,0.00745]
[1778510670778,66.89,80780.6,0.0,0.99995,0.0,0.00742]
[1778510671677,66.89,80780.6,0.0,0.99995,0.0,0.00742]
[1778510673799,66.89,80780.57,0.0,0.99995,0.0,0.00737]
[1778510674864,66.89,80780.57,0.0,0.99995,0.0,0.00737]
[1778510676814,66.89,80779.06,0.0,0.99995,0.0,0.00739]
[1778510676925,66.89,80779.06,0.0,0.99995,0.0,0.00739]
[1778510677063,66.89,80778.97,0.0,0.99995,0.0,0.00739]
[1778510680253,66.89,80779.59,0.0,0.99995,0.0,0.00738]
[1778510680309,66.89,80779.59,0.0,0.99995,0.0,0.00738]
[1778510680848,66.89,80781.04,0.0,0.99995,0.0,0.00736]
[1778510681855,66.89,80781.92,0.0,0.99995,0.0,0.00735]
[1778510685916,66.89,80781.17,0.0,0.99995,0.0,0.00736]
[1778510686531,66.89,80781.17,0.0,0.99995,0.0,0.00736]
[1778510686560,66.89,80781.17,0.0,0.99995,0.0,0.00736]
[1778510686681,66.89,80781.17,0.0,0.99995,0.0,0.00736]
[1778510686811,66.89,80781.17,0.0,0.99995,0.0,0.00736]
[1778510686923,66.89,80777.16,0.0,0.99995,0.0,0.00741]
[1778510687930,66.89,80775.2,0.0,0.99995,0.0,0.00743]
[1778510689882,66.89,80775.69,0.0,0.99995,0.0,0.00743]
[1778510690822,66.89,80775.37,0.0,0.99995,0.0,0.00743]
[1778510690951,66.89,80774.01,0.0,0.99995,0.0,0.00745]
[1778510692413,66.89,80774.3,0.0,0.99995,0.0,0.00744]
[1778510692568,66.89,80774.3,0.0,0.99995,0.0,0.00744]
[1778510694979,66.89,80772.96,0.0,0.99995,0.0,0.00746]
[1778510695986,66.89,80771.7,0.0,0.99995,0.0,0.00747]
[1778510700723,66.89,80771.14,0.0,0.99995,0.0,0.00748]
[1778510701612,66.89,80770.59,0.0,0.99995,0.0,0.00749]
[1778510701727,66.89,80770.59,0.0,0.99995,0.0,0.00749]
[1778510701825,66.89,80770.59,0.0,0.99995,0.0,0.00749]
[1778510701828,66.89,80771.79,0.0,0.99995,0.0,0.00747]
[1778510703047,66.89,80774.94,0.0,0.99995,0.0,0.00744]
[1778510704053,66.89,80770.77,0.0,0.99995,0.0,0.00749]
[1778510705873,66.89,80770.77,0.0,0.99995,0.0,0.00749]
[1778510705890,66.89,80770.77,0.0,0.99995,0.0,0.00749]
[1778510705912,66.89,80767.22,0.0,0.99995,0.0,0.00753]
[1778510706069,66.89,80767.22,0.0,0.99995,0.0,0.00753]
[1778510706170,66.89,80763.73,0.0,0.99995,0.0,0.00757]
[1778510707075,66.89,80764.81,0.0,0.99995,0.0,0.00756]
[1778510708082,66.89,80763.14,0.0,0.99995,0.0,0.00758]
[1778510712110,66.89,80764.4,0.0,0.99995,0.0,0.00756]
[1778510713926,66.89,80764.4,0.0,0.99995,0.0,0.00756]
[1778510713980,66.89,80764.4,0.0,0.99995,0.0,0.00756]
[1778510714060,66.89,80764.75,0.0,0.99995,0.0,0.00756]
[1778510716138,66.89,80768.22,0.0,0.99995,0.0,0.00752]
[1778510717145,66.89,80770.6,0.0,0.99995,0.0,0.00749]
[1778510719159,66.89,80774.33,0.0,0.99995,0.0,0.00744]
[1778510720093,66.89,80774.33,0.0,0.99995,0.0,0.00744]
[1778510720105,66.89,80774.33,0.0,0.99995,0.0,0.00744]
[1778510720314,66.89,80774.33,0.0,0.99995,0.0,0.00744]
[1778510720385,66.89,80775.22,0.0,0.99995,0.0,0.00743]
[1778510723187,66.89,80776.42,0.0,0.99995,0.0,0.00742]
[1778510724194,66.89,80780.5,0.0,0.99995,0.0,0.00737]
[1778510725201,66.89,80779.11,0.0,0.99995,0.0,0.00739]
[1778510727215,66.89,80774.7,0.0,0.99995,0.0,0.00744]
[1778510728222,66.89,80754.61,0.0,0.99995,0.0,0.00768]
[1778510729229,66.89,80745.63,0.0,0.99995,0.0,0.00779]
[1778510731243,66.89,80755.86,0.0,0.99995,0.0,0.00761]
[1778510732873,66.89,80755.86,0.0,0.99995,0.0,0.00761]
[1778510732886,66.89,80755.86,0.0,0.99995,0.0,0.00761]
[1778510732974,66.89,80759.8,0.0,0.99995,0.0,0.00756]
[1778510733070,66.89,80759.8,0.0,0.99995,0.0,0.00756]
[1778510733259,66.89,80756.23,0.0,0.99995,0.0,0.0076]
[1778510734265,66.89,80753.75,0.0,0.99995,0.0,0.00763]
[1778510738293,66.89,80755.89,0.0,0.99995,0.0,0.00761]
[1778510739300,66.89,80763.48,0.0,0.99995,0.0,0.00752]
[1778510740997,66.89,80763.48,0.0,0.99995,0.0,0.00752]
[1778510741003,66.89,80763.48,0.0,0.99995,0.0,0.00752]
[1778510740307,66.89,80764.33,0.0,0.99995,0.0,0.0075]
[1778510741067,66.89,80764.33,0.0,0.99995,0.0,0.0075]
[1778510741314,66.89,80762.32,0.0,0.99995,0.0,0.00753]
[1778510742321,66.89,80760.58,0.0,0.99995,0.0,0.00755]
[1778510743328,66.89,80756.72,0.0,0.99995,0.0,0.0076]
[1778510744335,66.89,80754.66,0.0,0.99995,0.0,0.00762]
[1778510745152,66.89,80754.66,0.0,0.99995,0.0,0.00762]
[1778510745310,66.89,80754.66,0.0,0.99995,0.0,0.00762]
[1778510745324,66.89,80754.66,0.0,0.99995,0.0,0.00762]
[1778510745562,66.89,80754.66,0.0,0.99995,0.0,0.00762]
[1778510745579,66.89,80753.34,0.0,0.99995,0.0,0.00764]
[1778510747356,66.89,80749.95,0.0,0.99995,0.0,0.00768]
[1778510752391,66.89,80749.86,0.0,0.99995,0.0,0.00768]
[1778510756014,66.89,80749.28,0.0,0.99995,0.0,0.00769]
[1778510756026,66.89,80747.4,0.0,0.99995,0.0,0.00771]
[1778510756062,66.89,80747.4,0.0,0.99995,0.0,0.00771]
[1778510756151,66.89,80747.4,0.0,0.99995,0.0,0.00771]
[1778510756318,66.89,80747.4,0.0,0.99995,0.0,0.00771]
[1778510757426,66.89,80742.15,0.0,0.99995,0.0,0.00778]
[1778510758408,66.89,80742.15,0.0,0.99995,0.0,0.00778]
[1778510758433,66.89,80739.1,0.0,0.99995,0.0,0.00782]
[1778510763468,66.89,80745.37,0.0,0.99995,0.0,0.00774]
[1778510764475,66.89,80744.0,0.0,0.99995,0.0,0.00775]
[1778510765111,66.89,80744.0,0.0,0.99995,0.0,0.00775]
[1778510765145,66.89,80744.0,0.0,0.99995,0.0,0.00775]
[1778510765312,66.89,80744.0,0.0,0.99995,0.0,0.00775]
[1778510766490,66.89,80738.84,0.0,0.99995,0.0,0.00782]
[1778510767497,66.89,80733.33,0.0,0.99995,0.0,0.00789]
[1778510769864,66.89,80733.75,0.0,0.99995,0.0,0.00788]
[1778510770842,66.89,80734.23,0.0,0.99995,0.0,0.00788]
[1778510770866,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771070,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771129,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771190,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771319,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771752,66.89,80738.13,0.0,0.99995,0.0,0.00783]
[1778510771767,66.89,80734.12,0.0,0.99995,0.0,0.00788]
[1778510777569,66.89,80733.78,0.0,0.99995,0.0,0.00788]
[1778510778576,66.89,80723.17,0.0,0.99995,0.0,0.00802]
[1778510779586,66.89,80714.4,0.0,0.99994,0.0,0.00813]
[1778510780593,66.89,80699.88,0.0,0.99994,0.0,0.00832]
[1778510781600,66.89,80693.22,0.0,0.99994,0.0,0.00841]
[1778510782607,66.89,80690.34,0.0,0.99994,0.0,0.00845]
[1778510784622,66.89,80695.16,0.0,0.99994,0.0,0.00839]
[1778510785629,66.89,80694.17,0.0,0.99994,0.0,0.0084]
[1778510786657,66.89,80701.41,0.0,0.99994,0.0,0.0083]
[1778510787645,66.89,80708.65,0.0,0.99994,0.0,0.00821]
[1778510788654,66.89,80709.89,0.0,0.99994,0.0,0.00819]
[1778510789659,66.89,80712.01,0.0,0.99994,0.0,0.00816]
[1778510790666,66.89,80716.47,0.0,0.99994,0.0,0.0081]
[1778510791673,66.89,80723.86,0.0,0.99995,0.0,0.00795]
[1778510792680,66.89,80726.05,0.0,0.99995,0.0,0.00792]
[1778510793687,66.89,80733.79,0.0,0.99995,0.0,0.00782]
[1778510794694,66.89,80734.95,0.0,0.99995,0.0,0.00781]
[1778510795701,66.89,80737.38,0.0,0.99995,0.0,0.00778]
[1778510796708,66.89,80735.48,0.0,0.99995,0.0,0.0078]
[1778510797852,66.89,80735.48,0.0,0.99995,0.0,0.0078]
[1778510798045,66.89,80735.48,0.0,0.99995,0.0,0.0078]
[1778510798065,66.89,80735.48,0.0,0.99995,0.0,0.0078]
[1778510798723,66.89,80736.41,0.0,0.99995,0.0,0.00779]
[1778510800737,66.89,80735.3,0.0,0.99995,0.0,0.0078]
[1778510802751,66.89,80742.03,0.0,0.99995,0.0,0.00772]
[1778510803907,66.89,80742.03,0.0,0.99995,0.0,0.00772]
[1778510803990,66.89,80742.03,0.0,0.99995,0.0,0.00772]
[1778510804062,66.89,80742.03,0.0,0.99995,0.0,0.00772]
[1778510804006,66.89,80743.82,0.0,0.99995,0.0,0.0077]
[1778510804992,66.89,80743.82,0.0,0.99995,0.0,0.0077]
[1778510804997,66.89,80746.47,0.0,0.99995,0.0,0.00766]
[1778510805772,66.89,80745.1,0.0,0.99995,0.0,0.00768]
[1778510806625,66.89,80745.1,0.0,0.99995,0.0,0.00768]
[1778510806815,66.89,80745.1,0.0,0.99995,0.0,0.00768]
[1778510806875,66.89,80751.57,0.0,0.99995,0.0,0.0076]
[1778510807786,66.89,80758.0,0.0,0.99995,0.0,0.00752]
[1778510808793,66.89,80765.08,0.0,0.99995,0.0,0.00744]
[1778510809332,66.89,80765.08,0.0,0.99995,0.0,0.00744]
[1778510809558,66.89,80765.08,0.0,0.99995,0.0,0.00744]
[1778510809582,66.89,80765.08,0.0,0.99995,0.0,0.00744]
[1778510809815,66.89,80765.08,0.0,0.99995,0.0,0.00744]
[1778510809917,66.89,80766.54,0.0,0.99995,0.0,0.00742]
[1778510810808,66.89,80765.61,0.0,0.99995,0.0,0.00743]
[1778510812823,66.89,80767.05,0.0,0.99995,0.0,0.00741]
[1778510814852,66.89,80766.73,0.0,0.99995,0.0,0.00742]
[1778510818805,66.89,80766.28,0.0,0.99995,0.0,0.00742]
[1778510818815,66.89,80766.28,0.0,0.99995,0.0,0.00742]
[1778510819063,66.89,80766.28,0.0,0.99995,0.0,0.00742]
[1778510818864,66.89,80765.56,0.0,0.99995,0.0,0.00743]
[1778510819871,66.89,80759.42,0.0,0.99995,0.0,0.00751]
[1778510820878,66.89,80756.85,0.0,0.99995,0.0,0.00754]
[1778510821885,66.89,80758.37,0.0,0.99995,0.0,0.00752]
[1778510822901,66.89,80763.2,0.0,0.99995,0.0,0.00746]
[1778510823647,66.89,80763.2,0.0,0.99995,0.0,0.00746]
[1778510823679,66.89,80763.2,0.0,0.99995,0.0,0.00746]
[1778510823812,66.89,80763.2,0.0,0.99995,0.0,0.00746]
[1778510823907,66.89,80761.75,0.0,0.99995,0.0,0.00748]
[1778510824914,66.89,80767.7,0.0,0.99995,0.0,0.00741]
[1778510826948,66.89,80768.07,0.0,0.99995,0.0,0.0074]
[1778510826960,66.89,80768.07,0.0,0.99995,0.0,0.0074]
[1778510827062,66.89,80768.07,0.0,0.99995,0.0,0.0074]
[1778510827026,66.89,80771.29,0.0,0.99995,0.0,0.00736]
[1778510827935,66.89,80770.18,0.0,0.99995,0.0,0.00738]
[1778510828942,66.89,80769.18,0.0,0.99995,0.0,0.00739]
[1778510829949,66.89,80764.57,0.0,0.99995,0.0,0.00744]
[1778510830956,66.89,80762.41,0.0,0.99995,0.0,0.00747]
[1778510831852,66.89,80762.41,0.0,0.99995,0.0,0.00747]
[1778510831865,66.89,80762.41,0.0,0.99995,0.0,0.00747]
[1778510832061,66.89,80762.41,0.0,0.99995,0.0,0.00747]
[1778510831963,66.89,80759.84,0.0,0.99995,0.0,0.0075]
[1778510832970,66.89,80757.49,0.0,0.99995,0.0,0.00753]
[1778510835991,66.89,80756.42,0.0,0.99995,0.0,0.00754]
[1778510837916,66.89,80756.86,0.0,0.99995,0.0,0.00754]
[1778510838028,66.89,80756.86,0.0,0.99995,0.0,0.00754]
[1778510838062,66.89,80756.86,0.0,0.99995,0.0,0.00754]
[1778510840026,66.89,80754.68,0.0,0.99995,0.0,0.00756]
[1778510841031,66.89,80751.65,0.0,0.99995,0.0,0.0076]
[1778510842038,66.89,80750.76,0.0,0.99995,0.0,0.00761]
[1778510842922,66.89,80750.76,0.0,0.99995,0.0,0.00761]
[1778510843034,66.89,80750.76,0.0,0.99995,0.0,0.00761]
[1778510843061,66.89,80750.76,0.0,0.99995,0.0,0.00761]
[1778510843045,66.89,80748.28,0.0,0.99995,0.0,0.00764]
[1778510843202,66.89,80748.28,0.0,0.99995,0.0,0.00764]
[1778510844052,66.89,80749.59,0.0,0.99995,0.0,0.00763]
[1778510845059,66.89,80750.81,0.0,0.99995,0.0,0.00761]
[1778510846066,66.89,80752.05,0.0,0.99995,0.0,0.0076]
[1778510846812,66.89,80752.05,0.0,0.99995,0.0,0.0076]
[1778510847009,66.89,80752.05,0.0,0.99995,0.0,0.0076]
[1778510847073,66.89,80753.52,0.0,0.99995,0.0,0.00758]
[1778510847869,66.89,80753.52,0.0,0.99995,0.0,0.00758]
[1778510847950,66.89,80753.52,0.0,0.99995,0.0,0.00758]
[1778510848081,66.89,80757.47,0.0,0.99995,0.0,0.00753]
[1778510849087,66.89,80760.25,0.0,0.99995,0.0,0.0075]
[1778510850095,66.89,80755.88,0.0,0.99995,0.0,0.00755]
[1778510850136,66.89,80755.88,0.0,0.99995,0.0,0.00755]
[1778510850472,66.89,80755.88,0.0,0.99995,0.0,0.00755]
[1778510851102,66.89,80749.92,0.0,0.99995,0.0,0.00756]
[1778510852109,66.89,80752.76,0.0,0.99995,0.0,0.00753]
[1778510852224,66.89,80752.76,0.0,0.99995,0.0,0.00753]
[1778510852287,66.89,80752.76,0.0,0.99995,0.0,0.00753]
[1778510853116,66.89,80753.69,0.0,0.99995,0.0,0.00752]
[1778510854129,66.89,80758.26,0.0,0.99995,0.0,0.00746]
[1778510854225,66.89,80758.26,0.0,0.99995,0.0,0.00746]
[1778510854812,66.89,80758.26,0.0,0.99995,0.0,0.00746]
[1778510855138,66.89,80763.16,0.0,0.99995,0.0,0.0074]
[1778510856819,66.89,80763.16,0.0,0.99995,0.0,0.0074]
[1778510856893,66.89,80765.06,0.0,0.99995,0.0,0.00738]
[1778510858158,66.89,80770.27,0.0,0.99995,0.0,0.00732]
[1778510859165,66.89,80764.18,0.0,0.99995,0.0,0.00739]
[1778510860172,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861258,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861617,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861703,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861820,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861942,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861955,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510861991,66.89,80760.12,0.0,0.99995,0.0,0.00744]
[1778510862043,66.89,80760.03,0.0,0.99995,0.0,0.00744]
[1778510862186,66.89,80763.04,0.0,0.99995,0.0,0.0074]
[1778510863961,66.89,80763.04,0.0,0.99995,0.0,0.0074]
[1778510864066,66.89,80763.04,0.0,0.99995,0.0,0.0074]
[1778510864308,66.89,80763.05,0.0,0.99995,0.0,0.0074]
[1778510864409,66.89,80760.3,0.0,0.99995,0.0,0.00744]
[1778510865207,66.89,80745.36,0.0,0.99995,0.0,0.00762]
[1778510866214,66.89,80740.22,0.0,0.99995,0.0,0.00768]
[1778510867221,66.89,80742.28,0.0,0.99995,0.0,0.00766]
[1778510868651,66.89,80742.28,0.0,0.99995,0.0,0.00766]
[1778510868759,66.89,80742.28,0.0,0.99995,0.0,0.00766]
[1778510868795,66.89,80739.24,0.0,0.99995,0.0,0.00769]
[1778510870492,66.89,80739.75,0.0,0.99995,0.0,0.00769]
[1778510870513,66.89,80739.75,0.0,0.99995,0.0,0.00769]
[1778510870560,66.89,80739.75,0.0,0.99995,0.0,0.00769]
[1778510870813,66.89,80739.75,0.0,0.99995,0.0,0.00769]
[1778510870828,66.89,80739.75,0.0,0.99995,0.0,0.00769]
[1778510870912,66.89,80739.88,0.0,0.99995,0.0,0.00769]
[1778510874819,66.89,80740.19,0.0,0.99995,0.0,0.00768]
[1778510874932,66.89,80740.19,0.0,0.99995,0.0,0.00768]
[1778510876816,66.89,80739.7,0.0,0.99995,0.0,0.00769]
[1778510877113,66.89,80739.7,0.0,0.99995,0.0,0.00769]
[1778510876917,66.89,80741.72,0.0,0.99995,0.0,0.00766]
[1778510878299,66.89,80743.95,0.0,0.99995,0.0,0.00764]
[1778510879942,66.89,80743.95,0.0,0.99995,0.0,0.00764]
[1778510880310,66.89,80745.11,0.0,0.99995,0.0,0.00762]
[1778510880559,66.89,80745.11,0.0,0.99995,0.0,0.00762]
[1778510880792,66.89,80745.11,0.0,0.99995,0.0,0.00762]
[1778510880884,66.89,80748.59,0.0,0.99995,0.0,0.00758]
[1778510881324,66.89,80755.96,0.0,0.99995,0.0,0.00749]
[1778510882327,66.89,80762.82,0.0,0.99995,0.0,0.00741]
[1778510884031,66.89,80762.82,0.0,0.99995,0.0,0.00741]
[1778510884075,66.89,80762.82,0.0,0.99995,0.0,0.00741]
[1778510884086,66.89,80762.82,0.0,0.99995,0.0,0.00741]
[1778510884054,66.89,80758.8,0.0,0.99995,0.0,0.00746]
[1778510884315,66.89,80758.8,0.0,0.99995,0.0,0.00746]
[1778510884343,66.89,80754.31,0.0,0.99995,0.0,0.00751]
[1778510885348,66.89,80752.13,0.0,0.99995,0.0,0.00754]
[1778510886355,66.89,80756.31,0.0,0.99995,0.0,0.00749]
[1778510888025,66.89,80756.31,0.0,0.99995,0.0,0.00749]
[1778510888043,66.89,80756.31,0.0,0.99995,0.0,0.00749]
[1778510888063,66.89,80756.31,0.0,0.99995,0.0,0.00749]
[1778510888122,66.89,80753.91,0.0,0.99995,0.0,0.00751]
[1778510888370,66.89,80750.2,0.0,0.99995,0.0,0.00756]
[1778510889498,66.89,80750.2,0.0,0.99995,0.0,0.00756]
[1778510889565,66.89,80750.2,0.0,0.99995,0.0,0.00756]
[1778510889680,66.89,80750.2,0.0,0.99995,0.0,0.00756]
[1778510889809,66.89,80750.2,0.0,0.99995,0.0,0.00756]
[1778510889906,66.89,80747.17,0.0,0.99995,0.0,0.0076]
[1778510891391,66.89,80744.93,0.0,0.99995,0.0,0.00762]
[1778510895419,66.89,80748.09,0.0,0.99995,0.0,0.00759]
[1778510896960,66.89,80748.09,0.0,0.99995,0.0,0.00759]
[1778510897065,66.89,80748.09,0.0,0.99995,0.0,0.00759]
[1778510897072,66.89,80748.09,0.0,0.99995,0.0,0.00759]
[1778510897163,66.89,80750.07,0.0,0.99995,0.0,0.00756]
[1778510897311,66.89,80750.07,0.0,0.99995,0.0,0.00756]
[1778510897664,66.89,80752.59,0.0,0.99995,0.0,0.00753]
[1778510899447,66.89,80746.03,0.0,0.99995,0.0,0.00761]
[1778510900542,66.89,80746.03,0.0,0.99995,0.0,0.00761]
[1778510900551,66.89,80746.03,0.0,0.99995,0.0,0.00761]
[1778510900560,66.89,80746.03,0.0,0.99995,0.0,0.00761]
[1778510900592,66.89,80742.55,0.0,0.99995,0.0,0.00765]
[1778510901461,66.89,80739.95,0.0,0.99995,0.0,0.00769]
[1778510904482,66.89,80743.33,0.0,0.99995,0.0,0.00764]
[1778510908103,66.89,80742.15,0.0,0.99995,0.0,0.00766]
[1778510908151,66.89,80738.19,0.0,0.99995,0.0,0.00771]
[1778510908233,66.89,80738.19,0.0,0.99995,0.0,0.00771]
[1778510908313,66.89,80738.19,0.0,0.99995,0.0,0.00771]
[1778510908510,66.89,80737.67,0.0,0.99995,0.0,0.00771]
[1778510911531,66.89,80735.96,0.0,0.99995,0.0,0.00768]
[1778510913545,66.89,80733.34,0.0,0.99995,0.0,0.00771]
[1778510914809,66.89,80733.34,0.0,0.99995,0.0,0.00771]
[1778510915507,66.89,80733.09,0.0,0.99995,0.0,0.00771]
[1778510915564,66.89,80733.09,0.0,0.99995,0.0,0.00771]
[1778510916019,66.89,80733.09,0.0,0.99995,0.0,0.00771]
[1778510916068,66.89,80733.09,0.0,0.99995,0.0,0.00771]
[1778510916095,66.89,80733.09,0.0,0.99995,0.0,0.00771]
[1778510918580,66.89,80731.09,0.0,0.99995,0.0,0.00774]
[1778510919587,66.89,80734.49,0.0,0.99995,0.0,0.00769]
[1778510922385,66.89,80735.37,0.0,0.99995,0.0,0.00768]
[1778510922400,66.89,80735.37,0.0,0.99995,0.0,0.00768]
[1778510922563,66.89,80735.37,0.0,0.99995,0.0,0.00768]
[1778510922608,66.89,80736.28,0.0,0.99995,0.0,0.00767]
[1778510923615,66.89,80730.28,0.0,0.99995,0.0,0.00775]
[1778510924622,66.89,80725.33,0.0,0.99995,0.0,0.00781]
[1778510925629,66.89,80720.39,0.0,0.99995,0.0,0.00787]
[1778510926636,66.89,80716.8,0.0,0.99995,0.0,0.00792]
[1778510927645,66.89,80708.84,0.0,0.99995,0.0,0.00802]
[1778510928650,66.89,80704.98,0.0,0.99994,0.0,0.00807]
[1778510930664,66.89,80714.45,0.0,0.99995,0.0,0.00795]
[1778510931673,66.89,80718.0,0.0,0.99995,0.0,0.0079]
[1778510932679,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510933670,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510933685,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510933812,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510933818,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510933963,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510934060,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510934064,66.89,80728.42,0.0,0.99995,0.0,0.00777]
[1778510936707,66.89,80730.54,0.0,0.99995,0.0,0.00774]
[1778510938721,66.89,80732.6,0.0,0.99995,0.0,0.00772]
[1778510939728,66.89,80730.24,0.0,0.99995,0.0,0.00775]
[1778510940794,66.89,80730.24,0.0,0.99995,0.0,0.00775]
[1778510940810,66.89,80730.24,0.0,0.99995,0.0,0.00775]
[1778510940918,66.89,80730.24,0.0,0.99995,0.0,0.00775]
[1778510941072,66.89,80730.24,0.0,0.99995,0.0,0.00775]
[1778510941172,66.89,80728.15,0.0,0.99995,0.0,0.00777]
[1778510941744,66.89,80725.2,0.0,0.99995,0.0,0.00781]
[1778510943758,66.89,80726.75,0.0,0.99995,0.0,0.00779]
[1778510944765,66.89,80729.2,0.0,0.99995,0.0,0.00776]
[1778510946900,66.89,80729.57,0.0,0.99995,0.0,0.00775]
[1778510946910,66.89,80729.57,0.0,0.99995,0.0,0.00775]
[1778510947061,66.89,80729.57,0.0,0.99995,0.0,0.00775]
[1778510947162,66.89,80728.73,0.0,0.99995,0.0,0.00777]
[1778510949826,66.89,80729.71,0.0,0.99995,0.0,0.00775]
[1778510950810,66.89,80729.43,0.0,0.99995,0.0,0.00776]
[1778510950932,66.89,80729.43,0.0,0.99995,0.0,0.00776]
[1778510951064,66.89,80729.43,0.0,0.99995,0.0,0.00776]
[1778510951412,66.89,80728.85,0.0,0.99995,0.0,0.00776]
[1778510954260,66.89,80728.53,0.0,0.99995,0.0,0.00777]
[1778510954270,66.89,80728.53,0.0,0.99995,0.0,0.00777]
[1778510954310,66.89,80728.53,0.0,0.99995,0.0,0.00777]
[1778510954837,66.89,80728.54,0.0,0.99995,0.0,0.00777]
[1778510957858,66.89,80726.49,0.0,0.99995,0.0,0.00779]
[1778510959181,66.89,80726.49,0.0,0.99995,0.0,0.00779]
[1778510959191,66.89,80726.49,0.0,0.99995,0.0,0.00779]
[1778510959187,66.89,80720.31,0.0,0.99995,0.0,0.00787]
[1778510959310,66.89,80720.31,0.0,0.99995,0.0,0.00787]
[1778510959872,66.89,80715.64,0.0,0.99995,0.0,0.00793]
[1778510961886,66.89,80713.98,0.0,0.99995,0.0,0.00795]
[1778510962763,66.89,80713.98,0.0,0.99995,0.0,0.00795]
[1778510962818,66.89,80713.98,0.0,0.99995,0.0,0.00795]
[1778510962860,66.89,80713.98,0.0,0.99995,0.0,0.00795]
[1778510963061,66.89,80713.98,0.0,0.99995,0.0,0.00795]
[1778510963162,66.89,80710.93,0.0,0.99995,0.0,0.00799]
[1778510963900,66.89,80705.65,0.0,0.99995,0.0,0.00806]
[1778510964907,66.89,80701.64,0.0,0.99994,0.0,0.00811]
[1778510967928,66.89,80703.61,0.0,0.99994,0.0,0.00809]
[1778510968935,66.89,80705.31,0.0,0.99994,0.0,0.00806]
[1778510970169,66.89,80705.31,0.0,0.99994,0.0,0.00806]
[1778510970183,66.89,80705.31,0.0,0.99994,0.0,0.00806]
[1778510970180,66.89,80704.03,0.0,0.99994,0.0,0.00808]
[1778510970311,66.89,80704.03,0.0,0.99994,0.0,0.00808]
[1778510970496,66.89,80704.03,0.0,0.99994,0.0,0.00808]
[1778510970949,66.89,80700.39,0.0,0.99994,0.0,0.00813]
[1778510971681,66.89,80700.39,0.0,0.99994,0.0,0.00813]
[1778510971731,66.89,80700.39,0.0,0.99994,0.0,0.00813]
[1778510971956,66.89,80706.32,0.0,0.99995,0.0,0.00799]
[1778510973970,66.89,80707.64,0.0,0.99995,0.0,0.00797]
[1778510974813,66.89,80707.64,0.0,0.99995,0.0,0.00797]
[1778510975059,66.89,80707.64,0.0,0.99995,0.0,0.00797]
[1778510975161,66.89,80706.59,0.0,0.99995,0.0,0.00798]
[1778510976991,66.89,80708.44,0.0,0.99995,0.0,0.00796]
[1778510977998,66.89,80706.75,0.0,0.99995,0.0,0.00798]
[1778510978822,66.89,80706.75,0.0,0.99995,0.0,0.00798]
[1778510978980,66.89,80706.75,0.0,0.99995,0.0,0.00798]
[1778510979084,66.89,80706.75,0.0,0.99995,0.0,0.00798]
[1778510979175,66.89,80702.48,0.0,0.99995,0.0,0.00804]
[1778510979310,66.89,80702.48,0.0,0.99995,0.0,0.00804]
[1778510979440,66.89,80702.48,0.0,0.99995,0.0,0.00804]
[1778510980015,66.89,80700.74,0.0,0.99994,0.0,0.00806]
[1778510982029,66.89,80707.13,0.0,0.99995,0.0,0.00798]
[1778510982811,66.89,80707.13,0.0,0.99995,0.0,0.00798]
[1778510983143,66.89,80707.13,0.0,0.99995,0.0,0.00798]
[1778510983244,66.89,80708.85,0.0,0.99995,0.0,0.00796]
[1778510984940,66.89,80707.74,0.0,0.99995,0.0,0.00797]
[1778510986817,66.89,80708.31,0.0,0.99995,0.0,0.00796]
[1778510986958,66.89,80708.31,0.0,0.99995,0.0,0.00796]
[1778510987062,66.89,80708.31,0.0,0.99995,0.0,0.00796]
[1778510987065,66.89,80709.96,0.0,0.99995,0.0,0.00794]
[1778510988071,66.89,80711.43,0.0,0.99995,0.0,0.00792]
[1778510988812,66.89,80711.43,0.0,0.99995,0.0,0.00792]
[1778510988865,66.89,80711.43,0.0,0.99995,0.0,0.00792]
[1778510989078,66.89,80713.25,0.0,0.99995,0.0,0.0079]
[1778510991105,66.89,80716.42,0.0,0.99995,0.0,0.00786]
[1778510992568,66.89,80715.63,0.0,0.99995,0.0,0.00787]
[1778510992700,66.89,80715.63,0.0,0.99995,0.0,0.00787]
[1778510992815,66.89,80715.63,0.0,0.99995,0.0,0.00787]
[1778510993100,66.89,80715.63,0.0,0.99995,0.0,0.00787]
[1778510993119,66.89,80717.06,0.0,0.99995,0.0,0.00785]
[1778510994126,66.89,80718.61,0.0,0.99995,0.0,0.00783]
[1778510994791,66.89,80718.61,0.0,0.99995,0.0,0.00783]
[1778510994827,66.89,80718.61,0.0,0.99995,0.0,0.00783]
[1778510995133,66.89,80718.43,0.0,0.99995,0.0,0.00783]
[1778510996140,66.89,80722.74,0.0,0.99995,0.0,0.00778]
[1778510996457,66.89,80722.74,0.0,0.99995,0.0,0.00778]
[1778510996562,66.89,80722.74,0.0,0.99995,0.0,0.00778]
[1778510997147,66.89,80724.31,0.0,0.99995,0.0,0.00776]
[1778510998154,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510998657,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510998729,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510998816,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510998885,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510999068,66.89,80727.4,0.0,0.99995,0.0,0.00772]
[1778510999161,66.89,80728.31,0.0,0.99995,0.0,0.00771]
[1778510999310,66.89,80728.31,0.0,0.99995,0.0,0.00771]
[1778510999423,66.89,80728.31,0.0,0.99995,0.0,0.00771]
[1778511000168,66.89,80725.99,0.0,0.99995,0.0,0.00774]
[1778511001078,66.89,80725.99,0.0,0.99995,0.0,0.00774]
[1778511001237,66.89,80725.99,0.0,0.99995,0.0,0.00774]
[1778511001310,66.89,80726.84,0.0,0.99995,0.0,0.00773]
[1778511002182,66.89,80729.75,0.0,0.99995,0.0,0.00769]
[1778511002814,66.89,80729.75,0.0,0.99995,0.0,0.00769]
[1778511002970,66.89,80729.75,0.0,0.99995,0.0,0.00769]
[1778511003189,66.89,80734.88,0.0,0.99995,0.0,0.00763]
[1778511006210,66.89,80737.85,0.0,0.99995,0.0,0.00759]
[1778511006817,66.89,80737.85,0.0,0.99995,0.0,0.00759]
[1778511006974,66.89,80737.85,0.0,0.99995,0.0,0.00759]
[1778511007220,66.89,80736.19,0.0,0.99995,0.0,0.00761]
[1778511008818,66.89,80735.22,0.0,0.99995,0.0,0.00763]
[1778511008995,66.89,80735.22,0.0,0.99995,0.0,0.00763]
[1778511009234,66.89,80728.54,0.0,0.99995,0.0,0.00771]
[1778511010241,66.89,80725.07,0.0,0.99995,0.0,0.00775]
[1778511010875,66.89,80725.07,0.0,0.99995,0.0,0.00775]
[1778511011059,66.89,80725.07,0.0,0.99995,0.0,0.00775]
[1778511011074,66.89,80725.07,0.0,0.99995,0.0,0.00775]
[1778511011248,66.89,80726.73,0.0,0.99995,0.0,0.00773]
[1778511011309,66.89,80726.73,0.0,0.99995,0.0,0.00773]
[1778511012255,66.89,80725.23,0.0,0.99995,0.0,0.00775]
[1778511012816,66.89,80725.23,0.0,0.99995,0.0,0.00775]
[1778511012928,66.89,80725.23,0.0,0.99995,0.0,0.00775]
[1778511013262,66.89,80725.37,0.0,0.99995,0.0,0.00775]
[1778511014783,66.89,80726.06,0.0,0.99995,0.0,0.00774]
[1778511014822,66.89,80726.06,0.0,0.99995,0.0,0.00774]
[1778511015276,66.89,80725.4,0.0,0.99995,0.0,0.00775]
[1778511017290,66.89,80730.71,0.0,0.99995,0.0,0.00768]
[1778511017442,66.89,80730.71,0.0,0.99995,0.0,0.00768]
[1778511017572,66.89,80730.71,0.0,0.99995,0.0,0.00768]
[1778511018816,66.89,80730.98,0.0,0.99995,0.0,0.00768]
[1778511018971,66.89,80730.98,0.0,0.99995,0.0,0.00768]
[1778511019072,66.89,80730.98,0.0,0.99995,0.0,0.00768]
[1778511020814,66.89,80731.09,0.0,0.99995,0.0,0.00768]
[1778511021053,66.89,80731.09,0.0,0.99995,0.0,0.00768]
[1778511021315,66.89,80731.09,0.0,0.99995,0.0,0.00768]
[1778511021318,66.89,80731.13,0.0,0.99995,0.0,0.00768]
[1778511021558,66.89,80731.13,0.0,0.99995,0.0,0.00768]
[1778511021834,66.89,80731.13,0.0,0.99995,0.0,0.00768]
[1778511021935,66.89,80731.13,0.0,0.99995,0.0,0.00768]
[1778511024813,66.89,80731.1,0.0,0.99995,0.0,0.00768]
[1778511025070,66.89,80731.1,0.0,0.99995,0.0,0.00768]
[1778511025167,66.89,80731.14,0.0,0.99995,0.0,0.00768]
[1778511026812,66.89,80731.44,0.0,0.99995,0.0,0.00767]
[1778511026966,66.89,80731.44,0.0,0.99995,0.0,0.00767]
[1778511027008,66.89,80727.63,0.0,0.99995,0.0,0.00772]
[1778511028813,66.89,80726.97,0.0,0.99995,0.0,0.00773]
[1778511028932,66.89,80726.97,0.0,0.99995,0.0,0.00773]
[1778511029060,66.89,80726.97,0.0,0.99995,0.0,0.00773]
[1778511029068,66.89,80726.97,0.0,0.99995,0.0,0.00773]
[1778511029308,66.89,80726.97,0.0,0.99995,0.0,0.00773]
[1778511029141,66.89,80726.7,0.0,0.99995,0.0,0.00773]
[1778511030813,66.89,80727.71,0.0,0.99995,0.0,0.00772]
[1778511030947,66.89,80727.71,0.0,0.99995,0.0,0.00772]
[1778511030991,66.89,80729.86,0.0,0.99995,0.0,0.00769]
[1778511031389,66.89,80727.98,0.0,0.99995,0.0,0.00766]
[1778511032817,66.89,80727.98,0.0,0.99995,0.0,0.00766]
[1778511032946,66.89,80727.98,0.0,0.99995,0.0,0.00766]
[1778511033297,66.89,80727.98,0.0,0.99995,0.0,0.00766]
[1778511033312,66.89,80727.98,0.0,0.99995,0.0,0.00766]
[1778511033007,66.89,80723.44,0.0,0.99995,0.0,0.00771]
[1778511033565,66.89,80723.44,0.0,0.99995,0.0,0.00771]
[1778511033653,66.89,80721.41,0.0,0.99995,0.0,0.00774]
[1778511036813,66.89,80721.64,0.0,0.99995,0.0,0.00773]
[1778511036989,66.89,80721.64,0.0,0.99995,0.0,0.00773]
[1778511037070,66.89,80722.39,0.0,0.99995,0.0,0.00772]
[1778511038814,66.89,80722.03,0.0,0.99995,0.0,0.00773]
[1778511039021,66.89,80722.03,0.0,0.99995,0.0,0.00773]
[1778511039121,66.89,80722.12,0.0,0.99995,0.0,0.00773]
[1778511042813,66.89,80721.54,0.0,0.99995,0.0,0.00774]
[1778511043104,66.89,80721.54,0.0,0.99995,0.0,0.00774]
[1778511043204,66.89,80721.1,0.0,0.99995,0.0,0.00774]
[1778511044815,66.89,80720.15,0.0,0.99995,0.0,0.00775]
[1778511044927,66.89,80720.15,0.0,0.99995,0.0,0.00775]
[1778511045019,66.89,80720.62,0.0,0.99995,0.0,0.00775]
[1778511045690,66.89,80720.62,0.0,0.99995,0.0,0.00775]
[1778511045810,66.89,80720.62,0.0,0.99995,0.0,0.00775]
[1778511045817,66.89,80720.62,0.0,0.99995,0.0,0.00775]
[1778511046059,66.89,80720.62,0.0,0.99995,0.0,0.00775]
[1778511048226,66.89,80720.41,0.0,0.99995,0.0,0.00775]
[1778511048309,66.89,80720.41,0.0,0.99995,0.0,0.00775]
[1778511048251,66.89,80720.51,0.0,0.99995,0.0,0.00775]
[1778511048504,66.89,80720.51,0.0,0.99995,0.0,0.00775]
[1778511048510,66.89,80731.82,0.0,0.99995,0.0,0.00761]
[1778511049837,66.89,80731.82,0.0,0.99995,0.0,0.00761]
[1778511050133,66.89,80731.82,0.0,0.99995,0.0,0.00761]
[1778511050312,66.89,80731.82,0.0,0.99995,0.0,0.00761]
[1778511050273,66.89,80738.68,0.0,0.99995,0.0,0.00752]
[1778511050498,66.89,80738.68,0.0,0.99995,0.0,0.00752]
[1778511050562,66.89,80738.68,0.0,0.99995,0.0,0.00752]
[1778511050812,66.89,80738.68,0.0,0.99995,0.0,0.00752]
[1778511051046,66.89,80738.68,0.0,0.99995,0.0,0.00752]
[1778511051140,66.89,80739.37,0.0,0.99995,0.0,0.00752]
[1778511053545,66.89,80740.43,0.0,0.99995,0.0,0.0075]
[1778511055908,66.89,80741.07,0.0,0.99995,0.0,0.0075]
[1778511055972,66.89,80741.07,0.0,0.99995,0.0,0.0075]
[1778511056059,66.89,80741.07,0.0,0.99995,0.0,0.0075]
[1778511056566,66.89,80742.14,0.0,0.99995,0.0,0.00748]
[1778511059589,66.89,80736.22,0.0,0.99995,0.0,0.00755]
[1778511060596,66.89,80735.21,0.0,0.99995,0.0,0.00757]
[1778511061614,66.89,80753.43,0.0,0.99995,0.0,0.00735]
[1778511062616,66.89,80760.49,0.0,0.99995,0.0,0.00726]
[1778511063623,66.89,80767.77,0.0,0.99995,0.0,0.00718]
[1778511064630,66.89,80782.77,0.0,0.99995,0.0,0.00701]
[1778511065637,66.89,80790.3,0.0,0.99995,0.0,0.00692]
[1778511066644,66.89,80800.7,0.0,0.99995,0.0,0.00681]
[1778511067652,66.89,80804.54,0.0,0.99995,0.0,0.00676]
[1778511068659,66.89,80805.84,0.0,0.99995,0.0,0.00675]
[1778511069666,66.89,80795.52,0.0,0.99995,0.0,0.00686]
[1778511070673,66.89,80791.51,0.0,0.99995,0.0,0.00691]
[1778511072687,66.89,80783.73,0.0,0.99995,0.0,0.007]
[1778511073694,66.89,80777.61,0.0,0.99995,0.0,0.00707]
[1778511074701,66.89,80766.79,0.0,0.99995,0.0,0.00719]
[1778511075708,66.89,80759.8,0.0,0.99995,0.0,0.00727]
[1778511077736,66.89,80759.1,0.0,0.99995,0.0,0.00728]
[1778511077817,66.89,80757.91,0.0,0.99995,0.0,0.00729]
[1778511079738,66.89,80755.72,0.0,0.99995,0.0,0.00732]
[1778511081589,66.89,80755.63,0.0,0.99995,0.0,0.00732]
[1778511081602,66.89,80755.63,0.0,0.99995,0.0,0.00732]
[1778511081808,66.89,80755.63,0.0,0.99995,0.0,0.00732]
[1778511081909,66.89,80758.14,0.0,0.99995,0.0,0.00729]
[1778511083767,66.89,80759.19,0.0,0.99995,0.0,0.00728]
[1778511084774,66.89,80764.26,0.0,0.99995,0.0,0.00722]
[1778511085781,66.89,80768.93,0.0,0.99995,0.0,0.00717]
[1778511086941,66.89,80768.93,0.0,0.99995,0.0,0.00717]
[1778511086947,66.89,80768.93,0.0,0.99995,0.0,0.00717]
[1778511087062,66.89,80768.93,0.0,0.99995,0.0,0.00717]
[1778511087160,66.89,80769.95,0.0,0.99995,0.0,0.00715]
[1778511087795,66.89,80769.06,0.0,0.99995,0.0,0.00716]
[1778511088802,66.89,80770.81,0.0,0.99995,0.0,0.00714]
[1778511091824,66.89,80769.63,0.0,0.99995,0.0,0.0071]
[1778511092831,66.89,80782.08,0.0,0.99995,0.0,0.00696]
[1778511093838,66.89,80787.01,0.0,0.99995,0.0,0.0069]
[1778511094845,66.89,80785.57,0.0,0.99995,0.0,0.00692]
[1778511095852,66.89,80783.94,0.0,0.99995,0.0,0.00694]
[1778511097014,66.89,80783.94,0.0,0.99995,0.0,0.00694]
[1778511097058,66.89,80783.94,0.0,0.99995,0.0,0.00694]
[1778511097082,66.89,80783.94,0.0,0.99995,0.0,0.00694]
[1778511097313,66.89,80783.94,0.0,0.99995,0.0,0.00694]
[1778511098873,66.89,80781.24,0.0,0.99995,0.0,0.00697]
[1778511099828,66.89,80781.24,0.0,0.99995,0.0,0.00697]
[1778511099880,66.89,80779.95,0.0,0.99995,0.0,0.00698]
[1778511100810,66.89,80779.95,0.0,0.99995,0.0,0.00698]
[1778511100887,66.89,80781.35,0.0,0.99995,0.0,0.00697]
[1778511101894,66.89,80784.25,0.0,0.99995,0.0,0.00694]
[1778511103774,66.89,80784.45,0.0,0.99995,0.0,0.00693]
[1778511103812,66.89,80784.45,0.0,0.99995,0.0,0.00693]
[1778511103909,66.89,80783.08,0.0,0.99995,0.0,0.00695]
[1778511104564,66.89,80783.08,0.0,0.99995,0.0,0.00695]
[1778511104915,66.89,80781.13,0.0,0.99995,0.0,0.00697]
[1778511105928,66.89,80779.14,0.0,0.99995,0.0,0.00699]
[1778511106930,66.89,80777.46,0.0,0.99995,0.0,0.00701]
[1778511107657,66.89,80777.46,0.0,0.99995,0.0,0.00701]
[1778511107810,66.89,80777.46,0.0,0.99995,0.0,0.00701]
[1778511107827,66.89,80777.46,0.0,0.99995,0.0,0.00701]
[1778511108069,66.89,80777.46,0.0,0.99995,0.0,0.00701]
[1778511108077,66.89,80779.34,0.0,0.99995,0.0,0.00699]
[1778511108944,66.89,80777.25,0.0,0.99995,0.0,0.00701]
[1778511109951,66.89,80776.22,0.0,0.99995,0.0,0.00703]
[1778511110958,66.89,80783.14,0.0,0.99995,0.0,0.00695]
[1778511111965,66.89,80798.29,0.0,0.99995,0.0,0.00678]
[1778511113096,66.89,80802.58,0.0,0.99995,0.0,0.00673]
[1778511113979,66.89,80804.13,0.0,0.99995,0.0,0.00672]
[1778511114986,66.89,80809.84,0.0,0.99996,0.0,0.00665]
[1778511115993,66.89,80815.93,0.0,0.99996,0.0,0.00659]
[1778511119014,66.89,80817.89,0.0,0.99996,0.0,0.00657]
[1778511120027,66.89,80818.85,0.0,0.99996,0.0,0.00656]
[1778511121034,66.89,80817.59,0.0,0.99996,0.0,0.00657]
[1778511122041,66.89,80816.15,0.0,0.99996,0.0,0.00659]
[1778511122983,66.89,80816.15,0.0,0.99996,0.0,0.00659]
[1778511123060,66.89,80816.15,0.0,0.99996,0.0,0.00659]
[1778511123073,66.89,80816.15,0.0,0.99996,0.0,0.00659]
[1778511123311,66.89,80816.15,0.0,0.99996,0.0,0.00659]
[1778511123413,66.89,80817.23,0.0,0.99996,0.0,0.00657]
[1778511124055,66.89,80822.47,0.0,0.99996,0.0,0.00652]
[1778511125062,66.89,80826.98,0.0,0.99996,0.0,0.00647]
[1778511127349,66.89,80826.7,0.0,0.99996,0.0,0.00647]
[1778511127351,66.89,80822.26,0.0,0.99996,0.0,0.00652]
[1778511127459,66.89,80822.26,0.0,0.99996,0.0,0.00652]
[1778511127559,66.89,80822.26,0.0,0.99996,0.0,0.00652]
[1778511128084,66.89,80819.76,0.0,0.99996,0.0,0.00655]
[1778511130098,66.89,80820.77,0.0,0.99996,0.0,0.00654]
[1778511131105,66.89,80819.03,0.0,0.99996,0.0,0.00655]
[1778511132112,66.89,80817.13,0.0,0.99996,0.0,0.00657]
[1778511133119,66.89,80813.67,0.0,0.99996,0.0,0.00661]
[1778511134126,66.89,80810.44,0.0,0.99996,0.0,0.00665]
[1778511134613,66.89,80810.44,0.0,0.99996,0.0,0.00665]
[1778511134690,66.89,80810.44,0.0,0.99996,0.0,0.00665]
[1778511134815,66.89,80810.44,0.0,0.99996,0.0,0.00665]
[1778511135133,66.89,80807.24,0.0,0.99995,0.0,0.00668]
[1778511136140,66.89,80805.14,0.0,0.99995,0.0,0.0067]
[1778511137147,66.89,80803.51,0.0,0.99995,0.0,0.00672]
[1778511138154,66.89,80807.53,0.0,0.99995,0.0,0.00668]
[1778511139216,66.89,80807.53,0.0,0.99995,0.0,0.00668]
[1778511139224,66.89,80807.53,0.0,0.99995,0.0,0.00668]
[1778511139314,66.89,80807.53,0.0,0.99995,0.0,0.00668]
[1778511139421,66.89,80812.03,0.0,0.99996,0.0,0.00663]
[1778511140168,66.89,80822.63,0.0,0.99996,0.0,0.00652]
[1778511141175,66.89,80820.63,0.0,0.99996,0.0,0.00654]
[1778511144196,66.89,80819.51,0.0,0.99996,0.0,0.00655]
[1778511144770,66.89,80819.51,0.0,0.99996,0.0,0.00655]
[1778511144812,66.89,80819.51,0.0,0.99996,0.0,0.00655]
[1778511144830,66.89,80819.51,0.0,0.99996,0.0,0.00655]
[1778511145203,66.89,80818.03,0.0,0.99996,0.0,0.00656]
[1778511146210,66.89,80819.93,0.0,0.99996,0.0,0.00654]
[1778511146822,66.89,80819.93,0.0,0.99996,0.0,0.00654]
[1778511146982,66.89,80819.93,0.0,0.99996,0.0,0.00654]
[1778511146999,66.89,80819.93,0.0,0.99996,0.0,0.00654]
[1778511147217,66.89,80825.92,0.0,0.99996,0.0,0.00648]
[1778511147898,66.89,80825.92,0.0,0.99996,0.0,0.00648]
[1778511148065,66.89,80825.92,0.0,0.99996,0.0,0.00648]
[1778511148224,66.89,80827.82,0.0,0.99996,0.0,0.00646]
[1778511149046,66.89,80827.82,0.0,0.99996,0.0,0.00646]
[1778511149059,66.89,80827.82,0.0,0.99996,0.0,0.00646]
[1778511151245,66.89,80823.93,0.0,0.99996,0.0,0.00645]
[1778511152272,66.89,80823.93,0.0,0.99996,0.0,0.00645]
[1778511152281,66.89,80823.93,0.0,0.99996,0.0,0.00645]
[1778511152316,66.89,80823.93,0.0,0.99996,0.0,0.00645]
[1778511152408,66.89,80823.37,0.0,0.99996,0.0,0.00646]
[1778511153259,66.89,80828.47,0.0,0.99996,0.0,0.0064]
[1778511155312,66.89,80829.04,0.0,0.99996,0.0,0.0064]
[1778511155459,66.89,80829.04,0.0,0.99996,0.0,0.0064]
[1778511155411,66.89,80823.95,0.0,0.99996,0.0,0.00645]
[1778511155562,66.89,80823.95,0.0,0.99996,0.0,0.00645]
[1778511156839,66.89,80824.84,0.0,0.99996,0.0,0.00644]
[1778511157038,66.89,80824.84,0.0,0.99996,0.0,0.00644]
[1778511157063,66.89,80824.84,0.0,0.99996,0.0,0.00644]
[1778511157287,66.89,80827.26,0.0,0.99996,0.0,0.00642]
[1778511158294,66.89,80834.55,0.0,0.99996,0.0,0.00634]
[1778511160036,66.89,80835.62,0.0,0.99996,0.0,0.00633]
[1778511160045,66.89,80835.62,0.0,0.99996,0.0,0.00633]
[1778511160069,66.89,80835.62,0.0,0.99996,0.0,0.00633]
[1778511160171,66.89,80835.62,0.0,0.99996,0.0,0.00633]
[1778511161814,66.89,80835.73,0.0,0.99996,0.0,0.00633]
[1778511161940,66.89,80835.73,0.0,0.99996,0.0,0.00633]
[1778511162064,66.89,80835.73,0.0,0.99996,0.0,0.00633]
[1778511162322,66.89,80837.49,0.0,0.99996,0.0,0.00631]
[1778511162812,66.89,80837.49,0.0,0.99996,0.0,0.00631]
[1778511162972,66.89,80837.49,0.0,0.99996,0.0,0.00631]
[1778511163329,66.89,80834.73,0.0,0.99996,0.0,0.00634]
[1778511164336,66.89,80830.64,0.0,0.99996,0.0,0.00638]
[1778511166813,66.89,80831.44,0.0,0.99996,0.0,0.00637]
[1778511166996,66.89,80831.44,0.0,0.99996,0.0,0.00637]
[1778511167847,66.89,80831.44,0.0,0.99996,0.0,0.00637]
[1778511167965,66.89,80831.44,0.0,0.99996,0.0,0.00637]
[1778511168063,66.89,80831.44,0.0,0.99996,0.0,0.00637]
[1778511168364,66.89,80832.52,0.0,0.99996,0.0,0.00636]
[1778511168812,66.89,80832.52,0.0,0.99996,0.0,0.00636]
[1778511168929,66.89,80832.52,0.0,0.99996,0.0,0.00636]
[1778511169371,66.89,80836.0,0.0,0.99996,0.0,0.00633]
[1778511170378,66.89,80838.31,0.0,0.99996,0.0,0.0063]
[1778511172392,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511172815,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511172911,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511172966,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511173029,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511173062,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511173190,66.89,80833.71,0.0,0.99996,0.0,0.00635]
[1778511173399,66.89,80832.81,0.0,0.99996,0.0,0.00636]
[1778511174914,66.89,80832.79,0.0,0.99996,0.0,0.00636]
[1778511176820,66.89,80832.86,0.0,0.99996,0.0,0.00636]
[1778511177039,66.89,80832.86,0.0,0.99996,0.0,0.00636]
[1778511177064,66.89,80832.86,0.0,0.99996,0.0,0.00636]
[1778511177195,66.89,80832.86,0.0,0.99996,0.0,0.00636]
[1778511180822,66.89,80833.68,0.0,0.99996,0.0,0.00635]
[1778511180985,66.89,80833.68,0.0,0.99996,0.0,0.00635]
[1778511181455,66.89,80837.42,0.0,0.99996,0.0,0.00631]
[1778511182464,66.89,80845.65,0.0,0.99996,0.0,0.00623]
[1778511182815,66.89,80845.65,0.0,0.99996,0.0,0.00623]
[1778511182866,66.89,80845.65,0.0,0.99996,0.0,0.00623]
[1778511183471,66.89,80849.9,0.0,0.99996,0.0,0.00618]
[1778511183895,66.89,80849.9,0.0,0.99996,0.0,0.00618]
[1778511183933,66.89,80849.9,0.0,0.99996,0.0,0.00618]
[1778511184071,66.89,80849.9,0.0,0.99996,0.0,0.00618]
[1778511184478,66.89,80854.06,0.0,0.99996,0.0,0.00614]
[1778511184579,66.89,80854.06,0.0,0.99996,0.0,0.00614]
[1778511184614,66.89,80854.06,0.0,0.99996,0.0,0.00614]
[1778511185485,66.89,80852.13,0.0,0.99996,0.0,0.00616]
[1778511186492,66.89,80854.22,0.0,0.99996,0.0,0.00614]
[1778511186815,66.89,80854.22,0.0,0.99996,0.0,0.00614]
[1778511186941,66.89,80854.22,0.0,0.99996,0.0,0.00614]
[1778511187499,66.89,80851.95,0.0,0.99996,0.0,0.00616]
[1778511188506,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511188815,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511189005,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511190236,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511190310,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511190366,66.89,80848.92,0.0,0.99996,0.0,0.00619]
[1778511190406,66.89,80847.7,0.0,0.99996,0.0,0.00621]
[1778511190563,66.89,80847.7,0.0,0.99996,0.0,0.00621]
[1778511192569,66.89,80854.68,0.0,0.99996,0.0,0.00614]
[1778511194435,66.89,80854.68,0.0,0.99996,0.0,0.00614]
[1778511194453,66.89,80878.2,0.0,0.99996,0.0,0.0059]
[1778511194555,66.89,80885.72,0.0,0.99996,0.0,0.00583]
[1778511195562,66.89,80883.27,0.0,0.99996,0.0,0.00585]
[1778511196696,66.89,80883.27,0.0,0.99996,0.0,0.00585]
[1778511196699,66.89,80885.22,0.0,0.99996,0.0,0.00584]
[1778511199896,66.89,80885.15,0.0,0.99996,0.0,0.00584]
[1778511200061,66.89,80885.15,0.0,0.99996,0.0,0.00584]
[1778511200163,66.89,80886.76,0.0,0.99996,0.0,0.00582]
[1778511200820,66.89,80886.76,0.0,0.99996,0.0,0.00582]
[1778511200888,66.89,80886.76,0.0,0.99996,0.0,0.00582]
[1778511202820,66.89,80889.19,0.0,0.99996,0.0,0.0058]
[1778511202924,66.89,80889.19,0.0,0.99996,0.0,0.0058]
[1778511203618,66.89,80886.94,0.0,0.99996,0.0,0.00582]
[1778511205124,66.89,80886.94,0.0,0.99996,0.0,0.00582]
[1778511205176,66.89,80889.56,0.0,0.99996,0.0,0.00579]
[1778511205632,66.89,80885.74,0.0,0.99996,0.0,0.00583]
[1778511206784,66.89,80885.74,0.0,0.99996,0.0,0.00583]
[1778511206812,66.89,80885.74,0.0,0.99996,0.0,0.00583]
[1778511206848,66.89,80885.74,0.0,0.99996,0.0,0.00583]
[1778511208817,66.89,80887.3,0.0,0.99996,0.0,0.00582]
[1778511208889,66.89,80887.3,0.0,0.99996,0.0,0.00582]
[1778511209660,66.89,80875.76,0.0,0.99996,0.0,0.00593]
[1778511211233,66.89,80875.76,0.0,0.99996,0.0,0.00593]
[1778511211309,66.89,80881.46,0.0,0.99996,0.0,0.00583]
[1778511211760,66.89,80881.46,0.0,0.99996,0.0,0.00583]
[1778511211814,66.89,80881.46,0.0,0.99996,0.0,0.00583]
[1778511211824,66.89,80881.46,0.0,0.99996,0.0,0.00583]
[1778511212068,66.89,80881.46,0.0,0.99996,0.0,0.00583]
[1778511212169,66.89,80886.92,0.0,0.99996,0.0,0.00577]
[1778511212975,66.89,80886.92,0.0,0.99996,0.0,0.00577]
[1778511213034,66.89,80886.92,0.0,0.99996,0.0,0.00577]
[1778511213062,66.89,80886.92,0.0,0.99996,0.0,0.00577]
[1778511213074,66.89,80885.32,0.0,0.99996,0.0,0.00579]
[1778511214699,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511215581,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511215815,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511215892,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511216069,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511216497,66.89,80883.73,0.0,0.99996,0.0,0.0058]
[1778511216084,66.89,80879.66,0.0,0.99996,0.0,0.00584]
[1778511216562,66.89,80879.66,0.0,0.99996,0.0,0.00584]
[1778511216582,66.89,80879.66,0.0,0.99996,0.0,0.00584]
[1778511216812,66.89,80879.66,0.0,0.99996,0.0,0.00584]
[1778511216884,66.89,80874.92,0.0,0.99996,0.0,0.00589]
[1778511217640,66.89,80874.92,0.0,0.99996,0.0,0.00589]
[1778511217695,66.89,80874.92,0.0,0.99996,0.0,0.00589]
[1778511217735,66.89,80885.37,0.0,0.99996,0.0,0.00579]
[1778511218731,66.89,80890.41,0.0,0.99996,0.0,0.00574]
[1778511219738,66.89,80905.96,0.0,0.99996,0.0,0.0056]
[1778511220840,66.89,80905.96,0.0,0.99996,0.0,0.0056]
[1778511220941,66.89,80911.46,0.0,0.99996,0.0,0.00555]
[1778511221584,66.89,80911.46,0.0,0.99996,0.0,0.00555]
[1778511221694,66.89,80911.46,0.0,0.99996,0.0,0.00555]
[1778511221712,66.89,80911.46,0.0,0.99996,0.0,0.00555]
[1778511222759,66.89,80906.09,0.0,0.99996,0.0,0.00559]
[1778511223785,66.89,80906.09,0.0,0.99996,0.0,0.00559]
[1778511223816,66.89,80906.09,0.0,0.99996,0.0,0.00559]
[1778511223903,66.89,80906.09,0.0,0.99996,0.0,0.00559]
[1778511224067,66.89,80906.09,0.0,0.99996,0.0,0.00559]
[1778511224126,66.89,80903.15,0.0,0.99996,0.0,0.00562]
[1778511224864,66.89,80903.15,0.0,0.99996,0.0,0.00562]
[1778511225564,66.89,80903.91,0.0,0.99996,0.0,0.00561]
[1778511226788,66.89,80909.4,0.0,0.99996,0.0,0.00556]
[1778511228327,66.89,80909.4,0.0,0.99996,0.0,0.00556]
[1778511228448,66.89,80909.4,0.0,0.99996,0.0,0.00556]
[1778511228494,66.89,80904.64,0.0,0.99996,0.0,0.00561]
[1778511228561,66.89,80904.64,0.0,0.99996,0.0,0.00561]
[1778511228802,66.89,80907.35,0.0,0.99996,0.0,0.00558]
[1778511229809,66.89,80912.18,0.0,0.99996,0.0,0.00554]
[1778511230817,66.89,80914.17,0.0,0.99996,0.0,0.00552]
[1778511233009,66.89,80914.15,0.0,0.99996,0.0,0.00552]
[1778511233028,66.89,80914.15,0.0,0.99996,0.0,0.00552]
[1778511233058,66.89,80914.15,0.0,0.99996,0.0,0.00552]
[1778511233110,66.89,80911.39,0.0,0.99996,0.0,0.00555]
[1778511233733,66.89,80911.39,0.0,0.99996,0.0,0.00555]
[1778511233818,66.89,80911.39,0.0,0.99996,0.0,0.00555]
[1778511234067,66.89,80911.39,0.0,0.99996,0.0,0.00555]
[1778511234164,66.89,80910.18,0.0,0.99996,0.0,0.00556]
[1778511234844,66.89,80903.89,0.0,0.99996,0.0,0.00561]
[1778511235851,66.89,80892.92,0.0,0.99996,0.0,0.00572]
[1778511236858,66.89,80888.29,0.0,0.99996,0.0,0.00576]
[1778511237854,66.89,80888.29,0.0,0.99996,0.0,0.00576]
[1778511237922,66.89,80888.29,0.0,0.99996,0.0,0.00576]
[1778511238070,66.89,80888.29,0.0,0.99996,0.0,0.00576]
[1778511238123,66.89,80887.52,0.0,0.99996,0.0,0.00577]
[1778511238940,66.89,80887.52,0.0,0.99996,0.0,0.00577]
[1778511238949,66.89,80880.25,0.0,0.99996,0.0,0.00584]
[1778511239879,66.89,80875.41,0.0,0.99996,0.0,0.00588]
[1778511241893,66.89,80872.68,0.0,0.99996,0.0,0.00591]
[1778511242900,66.89,80867.57,0.0,0.99996,0.0,0.00596]
[1778511244369,66.89,80863.29,0.0,0.99996,0.0,0.006]
[1778511244812,66.89,80863.29,0.0,0.99996,0.0,0.006]
[1778511244932,66.89,80863.29,0.0,0.99996,0.0,0.006]
[1778511245060,66.89,80863.29,0.0,0.99996,0.0,0.006]
[1778511245099,66.89,80859.61,0.0,0.99996,0.0,0.00604]
[1778511245922,66.89,80857.81,0.0,0.99996,0.0,0.00606]
[1778511247936,66.89,80854.81,0.0,0.99996,0.0,0.00609]
[1778511252971,66.89,80854.48,0.0,0.99996,0.0,0.00609]
[1778511253978,66.89,80850.43,0.0,0.99996,0.0,0.00613]
[1778511254985,66.89,80847.81,0.0,0.99996,0.0,0.00616]
[1778511255992,66.89,80839.97,0.0,0.99996,0.0,0.00623]
[1778511256999,66.89,80844.93,0.0,0.99996,0.0,0.00618]
[1778511257953,66.89,80844.93,0.0,0.99996,0.0,0.00618]
[1778511258059,66.89,80844.93,0.0,0.99996,0.0,0.00618]
[1778511258066,66.89,80844.93,0.0,0.99996,0.0,0.00618]
[1778511258311,66.89,80844.93,0.0,0.99996,0.0,0.00618]
[1778511258378,66.89,80848.77,0.0,0.99996,0.0,0.00615]
[1778511259013,66.89,80850.82,0.0,0.99996,0.0,0.00612]
[1778511260023,66.89,80849.26,0.0,0.99996,0.0,0.00614]
[1778511261030,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511261898,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262014,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262061,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262266,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262385,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262559,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262567,66.89,80846.01,0.0,0.99996,0.0,0.00617]
[1778511262486,66.89,80842.63,0.0,0.99996,0.0,0.00621]
[1778511263044,66.89,80841.42,0.0,0.99996,0.0,0.00622]
[1778511264281,66.89,80839.88,0.0,0.99996,0.0,0.00624]
[1778511265813,66.89,80839.31,0.0,0.99996,0.0,0.00624]
[1778511265993,66.89,80839.31,0.0,0.99996,0.0,0.00624]
[1778511266065,66.89,80839.24,0.0,0.99996,0.0,0.00624]
[1778511267820,66.89,80839.51,0.0,0.99996,0.0,0.00624]
[1778511267855,66.89,80839.51,0.0,0.99996,0.0,0.00624]
[1778511268079,66.89,80839.11,0.0,0.99996,0.0,0.00624]
[1778511270093,66.89,80835.92,0.0,0.99996,0.0,0.00628]
[1778511270711,66.89,80835.92,0.0,0.99996,0.0,0.00628]
[1778511270860,66.89,80835.92,0.0,0.99996,0.0,0.00628]
[1778511271100,66.89,80835.01,0.0,0.99996,0.0,0.00624]
[1778511272107,66.89,80832.15,0.0,0.99996,0.0,0.00626]
[1778511273114,66.89,80830.88,0.0,0.99996,0.0,0.00628]
[1778511273815,66.89,80830.88,0.0,0.99996,0.0,0.00628]
[1778511274137,66.89,80830.88,0.0,0.99996,0.0,0.00628]
[1778511274238,66.89,80829.15,0.0,0.99996,0.0,0.0063]
[1778511277142,66.89,80827.61,0.0,0.99996,0.0,0.00631]
[1778511277818,66.89,80827.61,0.0,0.99996,0.0,0.00631]
[1778511277960,66.89,80827.61,0.0,0.99996,0.0,0.00631]
[1778511278149,66.89,80829.51,0.0,0.99996,0.0,0.00629]
[1778511280163,66.89,80830.86,0.0,0.99996,0.0,0.00628]
[1778511281170,66.89,80833.04,0.0,0.99996,0.0,0.00626]
[1778511281814,66.89,80833.04,0.0,0.99996,0.0,0.00626]
[1778511281858,66.89,80833.04,0.0,0.99996,0.0,0.00626]
[1778511282177,66.89,80826.35,0.0,0.99996,0.0,0.00632]
[1778511283812,66.89,80825.57,0.0,0.99996,0.0,0.00633]
[1778511283983,66.89,80825.57,0.0,0.99996,0.0,0.00633]
[1778511284191,66.89,80826.48,0.0,0.99996,0.0,0.00632]
[1778511285198,66.89,80825.41,0.0,0.99996,0.0,0.00633]
[1778511285815,66.89,80825.41,0.0,0.99996,0.0,0.00633]
[1778511285950,66.89,80825.41,0.0,0.99996,0.0,0.00633]
[1778511286205,66.89,80824.46,0.0,0.99996,0.0,0.00634]
[1778511287212,66.89,80826.03,0.0,0.99996,0.0,0.00633]
[1778511289594,66.89,80826.05,0.0,0.99996,0.0,0.00633]
[1778511289601,66.89,80826.83,0.0,0.99996,0.0,0.00632]
[1778511289720,66.89,80826.83,0.0,0.99996,0.0,0.00632]
[1778511290241,66.89,80826.83,0.0,0.99996,0.0,0.00632]
[1778511290354,66.89,80826.83,0.0,0.99996,0.0,0.00632]
[1778511290455,66.89,80839.05,0.0,0.99996,0.0,0.00619]
[1778511290857,66.89,80839.05,0.0,0.99996,0.0,0.00619]
[1778511291066,66.89,80839.05,0.0,0.99996,0.0,0.00619]
[1778511291240,66.89,80846.89,0.0,0.99996,0.0,0.00612]
[1778511292247,66.89,80849.94,0.0,0.99996,0.0,0.00608]
[1778511293254,66.89,80844.87,0.0,0.99996,0.0,0.00614]
[1778511293802,66.89,80844.87,0.0,0.99996,0.0,0.00614]
[1778511293815,66.89,80844.87,0.0,0.99996,0.0,0.00614]
[1778511294261,66.89,80842.93,0.0,0.99996,0.0,0.00616]
[1778511295810,66.89,80842.32,0.0,0.99996,0.0,0.00616]
[1778511296022,66.89,80842.32,0.0,0.99996,0.0,0.00616]
[1778511296275,66.89,80842.49,0.0,0.99996,0.0,0.00616]
[1778511297282,66.89,80850.08,0.0,0.99996,0.0,0.00608]
[1778511298268,66.89,80850.08,0.0,0.99996,0.0,0.00608]
[1778511298309,66.89,80850.08,0.0,0.99996,0.0,0.00608]
[1778511298456,66.89,80850.08,0.0,0.99996,0.0,0.00608]
[1778511298477,66.89,80855.44,0.0,0.99996,0.0,0.00603]
[1778511299298,66.89,80857.63,0.0,0.99996,0.0,0.00601]
[1778511300305,66.89,80858.57,0.0,0.99996,0.0,0.006]
[1778511301312,66.89,80859.4,0.0,0.99996,0.0,0.00599]
[1778511302319,66.89,80853.99,0.0,0.99996,0.0,0.00604]
[1778511303496,66.89,80850.17,0.0,0.99996,0.0,0.00608]
[1778511304333,66.89,80851.19,0.0,0.99996,0.0,0.00607]
[1778511305340,66.89,80855.11,0.0,0.99996,0.0,0.00603]
[1778511306347,66.89,80857.35,0.0,0.99996,0.0,0.00601]
[1778511307354,66.89,80862.86,0.0,0.99996,0.0,0.00596]
[1778511309368,66.89,80860.9,0.0,0.99996,0.0,0.00598]
[1778511310376,66.89,80862.73,0.0,0.99996,0.0,0.00596]
[1778511311383,66.89,80864.55,0.0,0.99996,0.0,0.00594]
[1778511312390,66.89,80865.86,0.0,0.99996,0.0,0.00593]
[1778511317426,66.89,80868.6,0.0,0.99996,0.0,0.0059]
[1778511319455,66.89,80881.92,0.0,0.99996,0.0,0.00577]
[1778511320455,66.89,80890.08,0.0,0.99996,0.0,0.0057]
[1778511321462,66.89,80885.03,0.0,0.99996,0.0,0.00574]
[1778511322469,66.89,80882.03,0.0,0.99996,0.0,0.00577]
[1778511323476,66.89,80878.61,0.0,0.99996,0.0,0.00581]
[1778511324483,66.89,80875.68,0.0,0.99996,0.0,0.00583]
[1778511325490,66.89,80873.79,0.0,0.99996,0.0,0.00585]
[1778511326497,66.89,80872.15,0.0,0.99996,0.0,0.00587]
[1778511327504,66.89,80870.44,0.0,0.99996,0.0,0.00588]
[1778511331533,66.89,80881.15,0.0,0.99996,0.0,0.00573]
[1778511332539,66.89,80888.45,0.0,0.99996,0.0,0.00567]
[1778511333546,66.89,80891.92,0.0,0.99996,0.0,0.00563]
[1778511334553,66.89,80891.03,0.0,0.99996,0.0,0.00564]
[1778511335560,66.89,80888.98,0.0,0.99996,0.0,0.00566]
[1778511337574,66.89,80890.15,0.0,0.99996,0.0,0.00565]
[1778511338581,66.89,80886.12,0.0,0.99996,0.0,0.00569]
[1778511339588,66.89,80887.75,0.0,0.99996,0.0,0.00567]
[1778511340595,66.89,80889.19,0.0,0.99996,0.0,0.00566]
[1778511341602,66.89,80886.85,0.0,0.99996,0.0,0.00568]
[1778511342609,66.89,80895.42,0.0,0.99996,0.0,0.0056]
[1778511343616,66.89,80902.26,0.0,0.99996,0.0,0.00554]
[1778511344623,66.89,80898.85,0.0,0.99996,0.0,0.00557]
[1778511345630,66.89,80898.01,0.0,0.99996,0.0,0.00558]
[1778511346637,66.89,80899.14,0.0,0.99996,0.0,0.00557]
[1778511347644,66.89,80903.79,0.0,0.99996,0.0,0.00553]
[1778511349658,66.89,80905.09,0.0,0.99996,0.0,0.00551]
[1778511350665,66.89,80907.62,0.0,0.99996,0.0,0.00549]
[1778511351672,66.89,80909.97,0.0,0.99996,0.0,0.00547]
[1778511353686,66.89,80910.86,0.0,0.99996,0.0,0.00546]
[1778511354693,66.89,80906.54,0.0,0.99996,0.0,0.0055]
[1778511355700,66.89,80903.79,0.0,0.99996,0.0,0.00553]
[1778511356707,66.89,80904.9,0.0,0.99996,0.0,0.00552]
[1778511357714,66.89,80903.37,0.0,0.99996,0.0,0.00553]
[1778511358721,66.89,80902.6,0.0,0.99996,0.0,0.00554]
[1778511359728,66.89,80901.66,0.0,0.99996,0.0,0.00554]
[1778511360735,66.89,80906.64,0.0,0.99996,0.0,0.0055]
[1778511361742,66.89,80910.09,0.0,0.99996,0.0,0.00547]
[1778511362749,66.89,80911.79,0.0,0.99996,0.0,0.00545]
[1778511363756,66.89,80903.26,0.0,0.99996,0.0,0.00553]
[1778511364763,66.89,80898.02,0.0,0.99996,0.0,0.00558]
[1778511365770,66.89,80894.2,0.0,0.99996,0.0,0.00561]
[1778511366779,66.89,80892.31,0.0,0.99996,0.0,0.00563]
[1778511367785,66.89,80888.52,0.0,0.99996,0.0,0.00567]
[1778511368792,66.89,80894.18,0.0,0.99996,0.0,0.00561]
[1778511369799,66.89,80895.72,0.0,0.99996,0.0,0.0056]
[1778511370806,66.89,80898.3,0.0,0.99996,0.0,0.00558]
[1778511372820,66.89,80904.99,0.0,0.99996,0.0,0.00551]
[1778511373828,66.89,80912.47,0.0,0.99996,0.0,0.00545]
[1778511374835,66.89,80910.52,0.0,0.99996,0.0,0.00546]
[1778511375842,66.89,80907.78,0.0,0.99996,0.0,0.00549]
[1778511376849,66.89,80910.22,0.0,0.99996,0.0,0.00547]
[1778511378864,66.89,80909.19,0.0,0.99996,0.0,0.00548]
[1778511379870,66.89,80902.28,0.0,0.99996,0.0,0.00554]
[1778511380877,66.89,80900.53,0.0,0.99996,0.0,0.00556]
[1778511381884,66.89,80898.43,0.0,0.99996,0.0,0.00557]
[1778511382891,66.89,80897.02,0.0,0.99996,0.0,0.00559]
[1778511383898,66.89,80896.15,0.0,0.99996,0.0,0.0056]
[1778511385912,66.89,80897.05,0.0,0.99996,0.0,0.00559]
[1778511386919,66.89,80898.04,0.0,0.99996,0.0,0.00558]
[1778511389520,66.89,80896.27,0.0,0.99996,0.0,0.00559]
[1778511389860,66.89,80896.27,0.0,0.99996,0.0,0.00559]
[1778511389940,66.89,80893.91,0.0,0.99996,0.0,0.00562]
[1778511391622,66.89,80893.91,0.0,0.99996,0.0,0.00562]
[1778511391628,66.89,80892.56,0.0,0.99996,0.0,0.00558]
[1778511391954,66.89,80893.64,0.0,0.99996,0.0,0.00557]
[1778511393968,66.89,80891.18,0.0,0.99996,0.0,0.0056]
[1778511395300,66.89,80891.18,0.0,0.99996,0.0,0.0056]
[1778511395413,66.89,80862.09,0.0,0.99996,0.0,0.00587]
[1778511396101,66.89,80862.09,0.0,0.99996,0.0,0.00587]
[1778511396146,66.89,80844.99,0.0,0.99996,0.0,0.00604]
[1778511396993,66.89,80845.32,0.0,0.99996,0.0,0.00603]
[1778511398622,66.89,80845.32,0.0,0.99996,0.0,0.00603]
[1778511398694,66.89,80846.31,0.0,0.99996,0.0,0.00602]
[1778511400821,66.89,80844.92,0.0,0.99996,0.0,0.00604]
[1778511401021,66.89,80844.44,0.0,0.99996,0.0,0.00604]
[1778511401859,66.89,80844.44,0.0,0.99996,0.0,0.00604]
[1778511402065,66.89,80844.44,0.0,0.99996,0.0,0.00604]
[1778511403036,66.89,80849.67,0.0,0.99996,0.0,0.00599]
[1778511403750,66.89,80849.67,0.0,0.99996,0.0,0.00599]
[1778511404042,66.89,80845.03,0.0,0.99996,0.0,0.00604]
[1778511405049,66.89,80847.57,0.0,0.99996,0.0,0.00601]
[1778511406056,66.89,80850.29,0.0,0.99996,0.0,0.00598]
[1778511407265,66.89,80850.29,0.0,0.99996,0.0,0.00598]
[1778511408070,66.89,80853.19,0.0,0.99996,0.0,0.00596]
[1778511409921,66.89,80853.53,0.0,0.99996,0.0,0.00595]
[1778511410064,66.89,80853.53,0.0,0.99996,0.0,0.00595]
[1778511410243,66.89,80853.53,0.0,0.99996,0.0,0.00595]
[1778511410300,66.89,80853.53,0.0,0.99996,0.0,0.00595]
[1778511410313,66.89,80853.53,0.0,0.99996,0.0,0.00595]
[1778511410394,66.89,80853.91,0.0,0.99996,0.0,0.00595]
[1778511414112,66.89,80861.84,0.0,0.99996,0.0,0.00587]
[1778511415119,66.89,80864.44,0.0,0.99996,0.0,0.00585]
[1778511416126,66.89,80867.59,0.0,0.99996,0.0,0.00582]
[1778511417133,66.89,80870.16,0.0,0.99996,0.0,0.00579]
[1778511418140,66.89,80864.98,0.0,0.99996,0.0,0.00584]
[1778511419147,66.89,80868.07,0.0,0.99996,0.0,0.00581]
[1778511420155,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421053,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421067,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421122,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421321,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421609,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421627,66.89,80869.92,0.0,0.99996,0.0,0.00579]
[1778511421648,66.89,80869.72,0.0,0.99996,0.0,0.0058]
[1778511421814,66.89,80869.72,0.0,0.99996,0.0,0.0058]
[1778511422169,66.89,80866.99,0.0,0.99996,0.0,0.00582]
[1778511425453,66.89,80869.22,0.0,0.99996,0.0,0.0058]
[1778511426437,66.89,80869.22,0.0,0.99996,0.0,0.0058]
[1778511426456,66.89,80869.22,0.0,0.99996,0.0,0.0058]
[1778511426569,66.89,80869.22,0.0,0.99996,0.0,0.0058]
[1778511426740,66.89,80869.22,0.0,0.99996,0.0,0.0058]
[1778511426570,66.89,80871.69,0.0,0.99996,0.0,0.00578]
[1778511426809,66.89,80871.69,0.0,0.99996,0.0,0.00578]
[1778511426952,66.89,80871.69,0.0,0.99996,0.0,0.00578]
[1778511427065,66.89,80871.69,0.0,0.99996,0.0,0.00578]
[1778511430225,66.89,80868.94,0.0,0.99996,0.0,0.0058]
[1778511431232,66.89,80866.68,0.0,0.99996,0.0,0.00583]
[1778511432144,66.89,80866.68,0.0,0.99996,0.0,0.00583]
[1778511432165,66.89,80866.68,0.0,0.99996,0.0,0.00583]
[1778511432313,66.89,80866.68,0.0,0.99996,0.0,0.00583]
[1778511432388,66.89,80870.97,0.0,0.99996,0.0,0.00578]
[1778511433488,66.89,80870.97,0.0,0.99996,0.0,0.00578]
[1778511433571,66.89,80870.97,0.0,0.99996,0.0,0.00578]
[1778511433817,66.89,80871.72,0.0,0.99996,0.0,0.00578]
[1778511434269,66.89,80869.25,0.0,0.99996,0.0,0.0058]
[1778511435073,66.89,80869.25,0.0,0.99996,0.0,0.0058]
[1778511435324,66.89,80869.25,0.0,0.99996,0.0,0.0058]
[1778511435405,66.89,80869.25,0.0,0.99996,0.0,0.0058]
[1778511435568,66.89,80869.25,0.0,0.99996,0.0,0.0058]
[1778511435663,66.89,80871.04,0.0,0.99996,0.0,0.00578]
[1778511437316,66.89,80870.56,0.0,0.99996,0.0,0.00579]
[1778511437562,66.89,80870.56,0.0,0.99996,0.0,0.00579]
[1778511437810,66.89,80871.8,0.0,0.99996,0.0,0.00578]
[1778511438298,66.89,80868.01,0.0,0.99996,0.0,0.00581]
[1778511439746,66.89,80868.01,0.0,0.99996,0.0,0.00581]
[1778511439762,66.89,80864.91,0.0,0.99996,0.0,0.00584]
[1778511440312,66.89,80862.15,0.0,0.99996,0.0,0.00587]
[1778511441319,66.89,80862.15,0.0,0.99996,0.0,0.00587]
[1778511441344,66.89,80862.15,0.0,0.99996,0.0,0.00587]
[1778511441562,66.89,80862.15,0.0,0.99996,0.0,0.00587]
[1778511441796,66.89,80861.55,0.0,0.99996,0.0,0.00588]
[1778511441812,66.89,80861.55,0.0,0.99996,0.0,0.00588]
[1778511441865,66.89,80861.55,0.0,0.99996,0.0,0.00588]
[1778511442068,66.89,80861.55,0.0,0.99996,0.0,0.00588]
[1778511442326,66.89,80861.45,0.0,0.99996,0.0,0.00588]
[1778511446354,66.89,80859.56,0.0,0.99996,0.0,0.00589]
[1778511449375,66.89,80861.61,0.0,0.99996,0.0,0.00587]
[1778511451389,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453129,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453211,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453315,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453457,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453643,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453792,66.89,80861.87,0.0,0.99996,0.0,0.00582]
[1778511453660,66.89,80859.98,0.0,0.99996,0.0,0.00584]
[1778511453812,66.89,80859.98,0.0,0.99996,0.0,0.00584]
[1778511455417,66.89,80863.52,0.0,0.99996,0.0,0.00581]
[1778511456424,66.89,80860.11,0.0,0.99996,0.0,0.00584]
[1778511457312,66.89,80860.11,0.0,0.99996,0.0,0.00584]
[1778511457366,66.89,80860.11,0.0,0.99996,0.0,0.00584]
[1778511457431,66.89,80859.05,0.0,0.99996,0.0,0.00585]
[1778511458438,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459313,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459438,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459493,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459558,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459790,66.89,80861.1,0.0,0.99996,0.0,0.00583]
[1778511459631,66.89,80868.85,0.0,0.99996,0.0,0.00576]
[1778511460467,66.89,80868.85,0.0,0.99996,0.0,0.00576]
[1778511460560,66.89,80868.85,0.0,0.99996,0.0,0.00576]
[1778511460663,66.89,80868.85,0.0,0.99996,0.0,0.00576]
[1778511460778,66.89,80868.85,0.0,0.99996,0.0,0.00576]
[1778511460764,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511460817,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511460923,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511461336,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511461347,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511461561,66.89,80872.45,0.0,0.99996,0.0,0.00572]
[1778511461566,66.89,80875.18,0.0,0.99996,0.0,0.0057]
[1778511462466,66.89,80869.64,0.0,0.99996,0.0,0.00575]
[1778511463312,66.89,80869.64,0.0,0.99996,0.0,0.00575]
[1778511463390,66.89,80869.64,0.0,0.99996,0.0,0.00575]
[1778511463473,66.89,80868.86,0.0,0.99996,0.0,0.00576]
[1778511464838,66.89,80869.17,0.0,0.99996,0.0,0.00576]
[1778511465318,66.89,80869.17,0.0,0.99996,0.0,0.00576]
[1778511465487,66.89,80868.79,0.0,0.99996,0.0,0.00576]
[1778511467683,66.89,80868.17,0.0,0.99996,0.0,0.00576]
[1778511467731,66.89,80866.91,0.0,0.99996,0.0,0.00578]
[1778511467816,66.89,80866.91,0.0,0.99996,0.0,0.00578]
[1778511469515,66.89,80869.44,0.0,0.99996,0.0,0.00575]
[1778511470522,66.89,80865.93,0.0,0.99996,0.0,0.00579]
[1778511472029,66.89,80865.48,0.0,0.99996,0.0,0.00579]
[1778511472043,66.89,80865.48,0.0,0.99996,0.0,0.00579]
[1778511472063,66.89,80865.48,0.0,0.99996,0.0,0.00579]
[1778511475557,66.89,80870.61,0.0,0.99996,0.0,0.00574]
[1778511477571,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478214,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478315,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478444,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478525,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478559,66.89,80874.47,0.0,0.99996,0.0,0.00571]
[1778511478578,66.89,80875.23,0.0,0.99996,0.0,0.0057]
[1778511479585,66.89,80878.45,0.0,0.99996,0.0,0.00567]
[1778511480592,66.89,80883.73,0.0,0.99996,0.0,0.00562]
[1778511481599,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482223,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482312,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482323,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482449,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482560,66.89,80885.54,0.0,0.99996,0.0,0.0056]
[1778511482606,66.89,80882.27,0.0,0.99996,0.0,0.00563]
[1778511484620,66.89,80880.09,0.0,0.99996,0.0,0.00565]
[1778511485106,66.89,80880.09,0.0,0.99996,0.0,0.00565]
[1778511485311,66.89,80880.09,0.0,0.99996,0.0,0.00565]
[1778511485426,66.89,80880.09,0.0,0.99996,0.0,0.00565]
[1778511485560,66.89,80880.09,0.0,0.99996,0.0,0.00565]
[1778511486634,66.89,80884.98,0.0,0.99996,0.0,0.00561]
[1778511487641,66.89,80886.93,0.0,0.99996,0.0,0.00559]
[1778511488648,66.89,80890.12,0.0,0.99996,0.0,0.00556]
[1778511489981,66.89,80890.9,0.0,0.99996,0.0,0.00555]
[1778511490662,66.89,80894.09,0.0,0.99996,0.0,0.00552]
[1778511491831,66.89,80894.09,0.0,0.99996,0.0,0.00552]
[1778511492676,66.89,80889.44,0.0,0.99996,0.0,0.00557]
[1778511493683,66.89,80885.38,0.0,0.99996,0.0,0.0056]
[1778511495003,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495067,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495159,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495160,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495317,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495561,66.89,80885.35,0.0,0.99996,0.0,0.0056]
[1778511495697,66.89,80886.31,0.0,0.99996,0.0,0.0056]
[1778511499824,66.89,80887.81,0.0,0.99996,0.0,0.00558]
[1778511500358,66.89,80887.69,0.0,0.99996,0.0,0.00558]
[1778511500423,66.89,80887.69,0.0,0.99996,0.0,0.00558]
[1778511500561,66.89,80887.69,0.0,0.99996,0.0,0.00558]
[1778511500733,66.89,80890.38,0.0,0.99996,0.0,0.00556]
[1778511501022,66.89,80890.38,0.0,0.99996,0.0,0.00556]
[1778511501063,66.89,80890.38,0.0,0.99996,0.0,0.00556]
[1778511501134,66.89,80890.38,0.0,0.99996,0.0,0.00556]
[1778511501740,66.89,80892.6,0.0,0.99996,0.0,0.00554]
[1778511502747,66.89,80894.99,0.0,0.99996,0.0,0.00552]
[1778511503318,66.89,80894.99,0.0,0.99996,0.0,0.00552]
[1778511503565,66.89,80894.99,0.0,0.99996,0.0,0.00552]
[1778511503754,66.89,80895.21,0.0,0.99996,0.0,0.00551]
[1778511505319,66.89,80895.16,0.0,0.99996,0.0,0.00551]
[1778511505436,66.89,80895.16,0.0,0.99996,0.0,0.00551]
[1778511505768,66.89,80895.88,0.0,0.99996,0.0,0.00551]
[1778511506775,66.89,80904.8,0.0,0.99996,0.0,0.00543]
[1778511507315,66.89,80904.8,0.0,0.99996,0.0,0.00543]
[1778511507571,66.89,80904.8,0.0,0.99996,0.0,0.00543]
[1778511507782,66.89,80907.52,0.0,0.99996,0.0,0.0054]
[1778511508285,66.89,80907.52,0.0,0.99996,0.0,0.0054]
[1778511508295,66.89,80907.52,0.0,0.99996,0.0,0.0054]
[1778511508311,66.89,80907.52,0.0,0.99996,0.0,0.0054]
[1778511508789,66.89,80909.29,0.0,0.99996,0.0,0.00539]
[1778511510803,66.89,80910.86,0.0,0.99996,0.0,0.00537]
[1778511511313,66.89,80910.86,0.0,0.99996,0.0,0.00537]
[1778511511435,66.89,80910.86,0.0,0.99996,0.0,0.00537]
[1778511511810,66.89,80909.87,0.0,0.99996,0.0,0.00534]
[1778511513824,66.89,80912.33,0.0,0.99996,0.0,0.00532]
[1778511514864,66.89,80913.31,0.0,0.99996,0.0,0.00531]
[1778511514979,66.89,80913.31,0.0,0.99996,0.0,0.00531]
[1778511515039,66.89,80913.31,0.0,0.99996,0.0,0.00531]
[1778511515062,66.89,80913.31,0.0,0.99996,0.0,0.00531]
[1778511515106,66.89,80913.31,0.0,0.99996,0.0,0.00531]
[1778511515838,66.89,80913.58,0.0,0.99996,0.0,0.00531]
[1778511517322,66.89,80913.02,0.0,0.99996,0.0,0.00531]
[1778511517461,66.89,80913.02,0.0,0.99996,0.0,0.00531]
[1778511517852,66.89,80919.81,0.0,0.99996,0.0,0.00525]
[1778511519314,66.89,80921.09,0.0,0.99997,0.0,0.00524]
[1778511519570,66.89,80921.09,0.0,0.99997,0.0,0.00524]
[1778511519867,66.89,80921.65,0.0,0.99997,0.0,0.00524]
[1778511521317,66.89,80921.65,0.0,0.99997,0.0,0.00524]
[1778511521510,66.89,80921.65,0.0,0.99997,0.0,0.00524]
[1778511521556,66.89,80923.44,0.0,0.99997,0.0,0.00522]
[1778511523337,66.89,80923.84,0.0,0.99997,0.0,0.00522]
[1778511523581,66.89,80923.84,0.0,0.99997,0.0,0.00522]
[1778511523679,66.89,80925.65,0.0,0.99997,0.0,0.0052]
[1778511523894,66.89,80929.55,0.0,0.99997,0.0,0.00517]
[1778511527316,66.89,80929.25,0.0,0.99997,0.0,0.00517]
[1778511527572,66.89,80929.25,0.0,0.99997,0.0,0.00517]
[1778511527672,66.89,80928.72,0.0,0.99997,0.0,0.00517]
[1778511527922,66.89,80930.29,0.0,0.99997,0.0,0.00516]
[1778511529314,66.89,80930.29,0.0,0.99997,0.0,0.00516]
[1778511529388,66.89,80930.29,0.0,0.99997,0.0,0.00516]
[1778511529487,66.89,80931.6,0.0,0.99997,0.0,0.00515]
[1778511531951,66.89,80928.88,0.0,0.99997,0.0,0.00517]
[1778511533315,66.89,80928.88,0.0,0.99997,0.0,0.00517]
[1778511533436,66.89,80928.88,0.0,0.99997,0.0,0.00517]
[1778511533527,66.89,80926.62,0.0,0.99997,0.0,0.00519]
[1778511537317,66.89,80925.86,0.0,0.99997,0.0,0.0052]
[1778511537548,66.89,80925.86,0.0,0.99997,0.0,0.0052]
[1778511537648,66.89,80925.34,0.0,0.99997,0.0,0.0052]
[1778511539846,66.89,80924.62,0.0,0.99997,0.0,0.00521]
[1778511541326,66.89,80925.17,0.0,0.99997,0.0,0.0052]
[1778511541395,66.89,80925.38,0.0,0.99997,0.0,0.0052]
[1778511542022,66.89,80931.56,0.0,0.99997,0.0,0.00515]
[1778511543029,66.89,80939.96,0.0,0.99997,0.0,0.00508]
[1778511544036,66.89,80941.5,0.0,0.99997,0.0,0.00507]
[1778511546050,66.89,80938.24,0.0,0.99997,0.0,0.00509]
[1778511547525,66.89,80936.78,0.0,0.99997,0.0,0.00511]
[1778511548542,66.89,80936.78,0.0,0.99997,0.0,0.00511]
[1778511550241,66.89,80936.35,0.0,0.99997,0.0,0.00511]
[1778511550320,66.89,80929.28,0.0,0.99997,0.0,0.00517]
[1778511551535,66.89,80929.28,0.0,0.99997,0.0,0.00517]
[1778511551569,66.89,80929.28,0.0,0.99997,0.0,0.00517]
[1778511551599,66.89,80929.28,0.0,0.99997,0.0,0.00517]
[1778511551636,66.89,80925.71,0.0,0.99997,0.0,0.0052]
[1778511552032,66.89,80925.71,0.0,0.99997,0.0,0.0052]
[1778511552042,66.89,80925.71,0.0,0.99997,0.0,0.0052]
[1778511552063,66.89,80925.71,0.0,0.99997,0.0,0.0052]
[1778511552257,66.89,80925.71,0.0,0.99997,0.0,0.0052]
[1778511553779,66.89,80925.85,0.0,0.99997,0.0,0.0052]
[1778511553795,66.89,80923.71,0.0,0.99997,0.0,0.00522]
[1778511554106,66.89,80917.09,0.0,0.99996,0.0,0.00528]
[1778511555311,66.89,80917.09,0.0,0.99996,0.0,0.00528]
[1778511555407,66.89,80917.09,0.0,0.99996,0.0,0.00528]
[1778511555411,66.89,80910.26,0.0,0.99996,0.0,0.00533]
[1778511556120,66.89,80902.76,0.0,0.99996,0.0,0.0054]
[1778511557317,66.89,80902.76,0.0,0.99996,0.0,0.0054]
[1778511557447,66.89,80902.76,0.0,0.99996,0.0,0.0054]
[1778511557490,66.89,80898.46,0.0,0.99996,0.0,0.00544]
[1778511558134,66.89,80896.67,0.0,0.99996,0.0,0.00546]
[1778511559322,66.89,80896.67,0.0,0.99996,0.0,0.00546]
[1778511559373,66.89,80896.67,0.0,0.99996,0.0,0.00546]
[1778511559389,66.89,80892.16,0.0,0.99996,0.0,0.0055]
[1778511560162,66.89,80889.05,0.0,0.99996,0.0,0.00553]
[1778511561320,66.89,80889.05,0.0,0.99996,0.0,0.00553]
[1778511561522,66.89,80889.05,0.0,0.99996,0.0,0.00553]
[1778511561611,66.89,80888.81,0.0,0.99996,0.0,0.00553]
[1778511562176,66.89,80887.3,0.0,0.99996,0.0,0.00554]
[1778511563183,66.89,80885.61,0.0,0.99996,0.0,0.00556]
[1778511565321,66.89,80886.44,0.0,0.99996,0.0,0.00555]
[1778511565353,66.89,80886.44,0.0,0.99996,0.0,0.00555]
[1778511565413,66.89,80885.43,0.0,0.99996,0.0,0.00556]
[1778511567314,66.89,80885.39,0.0,0.99996,0.0,0.00556]
[1778511567451,66.89,80885.39,0.0,0.99996,0.0,0.00556]
[1778511567552,66.89,80886.84,0.0,0.99996,0.0,0.00555]
[1778511568218,66.89,80889.0,0.0,0.99996,0.0,0.00553]
[1778511570232,66.89,80891.77,0.0,0.99996,0.0,0.0055]
[1778511571316,66.89,80891.77,0.0,0.99996,0.0,0.0055]
[1778511571453,66.89,80891.77,0.0,0.99996,0.0,0.0055]
[1778511571511,66.89,80894.52,0.0,0.99996,0.0,0.00543]
[1778511572246,66.89,80896.14,0.0,0.99996,0.0,0.00542]
[1778511573320,66.89,80896.14,0.0,0.99996,0.0,0.00542]
[1778511573505,66.89,80896.14,0.0,0.99996,0.0,0.00542]
[1778511573559,66.89,80900.52,0.0,0.99996,0.0,0.00538]
[1778511574260,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575315,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575433,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575568,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575810,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575830,66.89,80902.45,0.0,0.99996,0.0,0.00536]
[1778511575901,66.89,80904.43,0.0,0.99996,0.0,0.00534]
[1778511577281,66.89,80906.98,0.0,0.99996,0.0,0.00532]
[1778511579316,66.89,80906.77,0.0,0.99996,0.0,0.00532]
[1778511579381,66.89,80906.77,0.0,0.99996,0.0,0.00532]
[1778511579482,66.89,80902.05,0.0,0.99996,0.0,0.00536]
[1778511581318,66.89,80901.45,0.0,0.99996,0.0,0.00537]
[1778511581429,66.89,80901.45,0.0,0.99996,0.0,0.00537]
[1778511581519,66.89,80900.47,0.0,0.99996,0.0,0.00538]
[1778511582316,66.89,80898.78,0.0,0.99996,0.0,0.00539]
[1778511583315,66.89,80898.78,0.0,0.99996,0.0,0.00539]
[1778511583427,66.89,80898.78,0.0,0.99996,0.0,0.00539]
[1778511583528,66.89,80899.95,0.0,0.99996,0.0,0.00538]
[1778511584331,66.89,80903.73,0.0,0.99996,0.0,0.00535]
[1778511585310,66.89,80903.73,0.0,0.99996,0.0,0.00535]
[1778511585365,66.89,80903.73,0.0,0.99996,0.0,0.00535]
[1778511585406,66.89,80907.1,0.0,0.99996,0.0,0.00532]
[1778511587316,66.89,80908.01,0.0,0.99996,0.0,0.00531]
[1778511587719,66.89,80908.01,0.0,0.99996,0.0,0.00531]
[1778511587779,66.89,80913.71,0.0,0.99996,0.0,0.00526]
[1778511588439,66.89,80913.71,0.0,0.99996,0.0,0.00526]
[1778511588570,66.89,80913.71,0.0,0.99996,0.0,0.00526]
[1778511588652,66.89,80918.12,0.0,0.99997,0.0,0.00522]
[1778511589367,66.89,80922.52,0.0,0.99997,0.0,0.00519]
[1778511590066,66.89,80922.52,0.0,0.99997,0.0,0.00519]
[1778511590206,66.89,80922.52,0.0,0.99997,0.0,0.00519]
[1778511590374,66.89,80924.81,0.0,0.99997,0.0,0.00517]
[1778511591381,66.89,80922.71,0.0,0.99997,0.0,0.00518]
[1778511592388,66.89,80920.59,0.0,0.99997,0.0,0.0052]
[1778511593318,66.89,80920.59,0.0,0.99997,0.0,0.0052]
[1778511593344,66.89,80920.59,0.0,0.99997,0.0,0.0052]
[1778511593539,66.89,80920.59,0.0,0.99997,0.0,0.0052]
[1778511593560,66.89,80920.59,0.0,0.99997,0.0,0.0052]
[1778511593640,66.89,80923.56,0.0,0.99997,0.0,0.00518]
[1778511595410,66.89,80921.66,0.0,0.99997,0.0,0.00519]
[1778511596666,66.89,80921.66,0.0,0.99997,0.0,0.00519]
[1778511596735,66.89,80921.66,0.0,0.99997,0.0,0.00519]
[1778511596810,66.89,80921.66,0.0,0.99997,0.0,0.00519]
[1778511596909,66.89,80923.39,0.0,0.99997,0.0,0.00518]
[1778511598566,66.89,80924.09,0.0,0.99997,0.0,0.00517]
[1778511598743,66.89,80924.09,0.0,0.99997,0.0,0.00517]
[1778511598809,66.89,80924.09,0.0,0.99997,0.0,0.00517]
[1778511598910,66.89,80923.29,0.0,0.99997,0.0,0.00518]
[1778511599438,66.89,80919.99,0.0,0.99997,0.0,0.00521]
[1778511600445,66.89,80918.27,0.0,0.99997,0.0,0.00522]
[1778511601084,66.89,80918.27,0.0,0.99997,0.0,0.00522]
[1778511601452,66.89,80927.68,0.0,0.99997,0.0,0.00514]
[1778511601989,66.89,80927.68,0.0,0.99997,0.0,0.00514]
[1778511602062,66.89,80927.68,0.0,0.99997,0.0,0.00514]
[1778511602205,66.89,80927.68,0.0,0.99997,0.0,0.00514]
[1778511602310,66.89,80927.68,0.0,0.99997,0.0,0.00514]
[1778511602459,66.89,80931.45,0.0,0.99997,0.0,0.00511]
[1778511603466,66.89,80927.4,0.0,0.99997,0.0,0.00514]
[1778511604473,66.89,80918.12,0.0,0.99997,0.0,0.00522]
[1778511605480,66.89,80916.89,0.0,0.99997,0.0,0.00523]
[1778511607364,66.89,80916.33,0.0,0.99997,0.0,0.00524]
[1778511607461,66.89,80916.33,0.0,0.99997,0.0,0.00524]
[1778511607562,66.89,80916.33,0.0,0.99997,0.0,0.00524]
[1778511607619,66.89,80912.96,0.0,0.99996,0.0,0.00527]
[1778511608501,66.89,80911.07,0.0,0.99996,0.0,0.00528]
[1778511610542,66.89,80910.34,0.0,0.99996,0.0,0.00529]
[1778511610560,66.89,80910.34,0.0,0.99996,0.0,0.00529]
[1778511610667,66.89,80910.34,0.0,0.99996,0.0,0.00529]
[1778511610766,66.89,80911.19,0.0,0.99996,0.0,0.00528]
[1778511611522,66.89,80910.38,0.0,0.99996,0.0,0.00529]
[1778511612529,66.89,80908.14,0.0,0.99996,0.0,0.00531]
[1778511613309,66.89,80908.14,0.0,0.99996,0.0,0.00531]
[1778511613418,66.89,80908.14,0.0,0.99996,0.0,0.00531]
[1778511613536,66.89,80906.06,0.0,0.99996,0.0,0.00533]
[1778511614705,66.89,80901.7,0.0,0.99996,0.0,0.00537]
[1778511615550,66.89,80898.61,0.0,0.99996,0.0,0.00539]
[1778511616557,66.89,80892.69,0.0,0.99996,0.0,0.00545]
[1778511617424,66.89,80892.69,0.0,0.99996,0.0,0.00545]
[1778511617564,66.89,80891.37,0.0,0.99996,0.0,0.00546]
[1778511618571,66.89,80899.95,0.0,0.99996,0.0,0.00538]
[1778511619578,66.89,80902.07,0.0,0.99996,0.0,0.00536]
[1778511620587,66.89,80903.07,0.0,0.99996,0.0,0.00535]
[1778511622601,66.89,80902.21,0.0,0.99996,0.0,0.00536]
[1778511626629,66.89,80903.37,0.0,0.99996,0.0,0.00535]
[1778511627636,66.89,80900.75,0.0,0.99996,0.0,0.00538]
[1778511628643,66.89,80898.41,0.0,0.99996,0.0,0.0054]
[1778511629650,66.89,80895.2,0.0,0.99996,0.0,0.00542]
[1778511630657,66.89,80891.98,0.0,0.99996,0.0,0.00545]
[1778511631664,66.89,80889.9,0.0,0.99996,0.0,0.00543]
[1778511632671,66.89,80886.12,0.0,0.99996,0.0,0.00546]
[1778511633678,66.89,80884.24,0.0,0.99996,0.0,0.00548]
[1778511634824,66.89,80884.24,0.0,0.99996,0.0,0.00548]
[1778511634924,66.89,80883.28,0.0,0.99996,0.0,0.00549]
[1778511635692,66.89,80881.98,0.0,0.99996,0.0,0.0055]
[1778511636216,66.89,80881.98,0.0,0.99996,0.0,0.0055]
[1778511636312,66.89,80881.98,0.0,0.99996,0.0,0.0055]
[1778511636699,66.89,80886.07,0.0,0.99996,0.0,0.00546]
[1778511637706,66.89,80890.67,0.0,0.99996,0.0,0.00542]
[1778511639720,66.89,80891.92,0.0,0.99996,0.0,0.00541]
[1778511640727,66.89,80891.16,0.0,0.99996,0.0,0.00542]
[1778511641734,66.89,80887.52,0.0,0.99996,0.0,0.00545]
[1778511642741,66.89,80886.18,0.0,0.99996,0.0,0.00546]
[1778511643752,66.89,80884.88,0.0,0.99996,0.0,0.00547]
[1778511644755,66.89,80881.97,0.0,0.99996,0.0,0.0055]
[1778511647776,66.89,80880.48,0.0,0.99996,0.0,0.00551]
[1778511648783,66.89,80879.72,0.0,0.99996,0.0,0.00552]
[1778511649790,66.89,80878.27,0.0,0.99996,0.0,0.00553]
[1778511650797,66.89,80876.24,0.0,0.99996,0.0,0.00555]
[1778511651787,66.89,80876.24,0.0,0.99996,0.0,0.00555]
[1778511651804,66.89,80874.45,0.0,0.99996,0.0,0.00557]
[1778511655832,66.89,80873.02,0.0,0.99996,0.0,0.00558]
[1778511656839,66.89,80871.84,0.0,0.99996,0.0,0.00559]
[1778511657846,66.89,80870.1,0.0,0.99996,0.0,0.00561]
[1778511659860,66.89,80867.41,0.0,0.99996,0.0,0.00563]
[1778511660867,66.89,80865.77,0.0,0.99996,0.0,0.00565]
[1778511661875,66.89,80864.01,0.0,0.99996,0.0,0.00567]
[1778511663889,66.89,80859.07,0.0,0.99996,0.0,0.00571]
[1778511665903,66.89,80860.88,0.0,0.99996,0.0,0.00569]
[1778511668924,66.89,80859.95,0.0,0.99996,0.0,0.0057]
[1778511670939,66.89,80863.94,0.0,0.99996,0.0,0.00567]
[1778511671946,66.89,80866.8,0.0,0.99996,0.0,0.00564]
[1778511672953,66.89,80867.68,0.0,0.99996,0.0,0.00563]
[1778511673961,66.89,80866.5,0.0,0.99996,0.0,0.00564]
[1778511676981,66.89,80860.52,0.0,0.99996,0.0,0.0057]
[1778511677989,66.89,80857.39,0.0,0.99996,0.0,0.00573]
[1778511678995,66.89,80855.29,0.0,0.99996,0.0,0.00575]
[1778511681009,66.89,80853.61,0.0,0.99996,0.0,0.00576]
[1778511682018,66.89,80850.52,0.0,0.99996,0.0,0.00579]
[1778511683023,66.89,80847.54,0.0,0.99996,0.0,0.00582]
[1778511684034,66.89,80840.72,0.0,0.99996,0.0,0.00589]
[1778511685039,66.89,80831.86,0.0,0.99996,0.0,0.00597]
[1778511686046,66.89,80823.48,0.0,0.99996,0.0,0.00606]
[1778511687564,66.89,80823.48,0.0,0.99996,0.0,0.00606]
[1778511687716,66.89,80823.48,0.0,0.99996,0.0,0.00606]
[1778511687810,66.89,80823.48,0.0,0.99996,0.0,0.00606]
[1778511687863,66.89,80819.82,0.0,0.99996,0.0,0.00609]
[1778511688060,66.89,80818.4,0.0,0.99996,0.0,0.00611]
[1778511689069,66.89,80820.99,0.0,0.99996,0.0,0.00608]
[1778511690076,66.89,80821.93,0.0,0.99996,0.0,0.00607]
[1778511691083,66.89,80829.06,0.0,0.99996,0.0,0.00595]
[1778511692090,66.89,80834.07,0.0,0.99996,0.0,0.0059]
[1778511693097,66.89,80839.82,0.0,0.99996,0.0,0.00585]
[1778511694104,66.89,80841.97,0.0,0.99996,0.0,0.00583]
[1778511695126,66.89,80841.97,0.0,0.99996,0.0,0.00583]
[1778511695325,66.89,80841.97,0.0,0.99996,0.0,0.00583]
[1778511699479,66.89,80843.12,0.0,0.99996,0.0,0.00582]
[1778511699559,66.89,80843.12,0.0,0.99996,0.0,0.00582]
[1778511699633,66.89,80844.03,0.0,0.99996,0.0,0.00581]
[1778511700146,66.89,80826.61,0.0,0.99996,0.0,0.00598]
[1778511701751,66.89,80820.88,0.0,0.99996,0.0,0.00603]
[1778511702160,66.89,80821.65,0.0,0.99996,0.0,0.00603]
[1778511703167,66.89,80824.31,0.0,0.99996,0.0,0.006]
[1778511704196,66.89,80824.31,0.0,0.99996,0.0,0.006]
[1778511704311,66.89,80824.31,0.0,0.99996,0.0,0.006]
[1778511704332,66.89,80824.31,0.0,0.99996,0.0,0.006]
[1778511704562,66.89,80824.31,0.0,0.99996,0.0,0.006]
[1778511704662,66.89,80822.08,0.0,0.99996,0.0,0.00602]
[1778511705181,66.89,80818.65,0.0,0.99996,0.0,0.00606]
[1778511706188,66.89,80816.89,0.0,0.99996,0.0,0.00607]
[1778511708202,66.89,80818.77,0.0,0.99996,0.0,0.00605]
[1778511709209,66.89,80826.7,0.0,0.99996,0.0,0.00598]
[1778511711223,66.89,80825.0,0.0,0.99996,0.0,0.00599]
[1778511712142,66.89,80825.0,0.0,0.99996,0.0,0.00599]
[1778511712194,66.89,80825.0,0.0,0.99996,0.0,0.00599]
[1778511712312,66.89,80825.0,0.0,0.99996,0.0,0.00599]
[1778511712343,66.89,80821.46,0.0,0.99996,0.0,0.00603]
[1778511713237,66.89,80818.13,0.0,0.99996,0.0,0.00606]
[1778511714244,66.89,80820.86,0.0,0.99996,0.0,0.00603]
[1778511716258,66.89,80819.73,0.0,0.99996,0.0,0.00604]
[1778511719279,66.89,80815.26,0.0,0.99996,0.0,0.00609]
[1778511720286,66.89,80807.78,0.0,0.99996,0.0,0.00616]
[1778511722300,66.89,80809.23,0.0,0.99996,0.0,0.00615]
[1778511723982,66.89,80809.23,0.0,0.99996,0.0,0.00615]
[1778511724037,66.89,80809.23,0.0,0.99996,0.0,0.00615]
[1778511724060,66.89,80809.23,0.0,0.99996,0.0,0.00615]
[1778511724016,66.89,80810.83,0.0,0.99996,0.0,0.00613]
[1778511724314,66.89,80808.26,0.0,0.99996,0.0,0.00616]
[1778511725321,66.89,80809.99,0.0,0.99996,0.0,0.00614]
[1778511726328,66.89,80808.68,0.0,0.99996,0.0,0.00616]
[1778511730136,66.89,80808.15,0.0,0.99996,0.0,0.00616]
[1778511730188,66.89,80808.15,0.0,0.99996,0.0,0.00616]
[1778511730311,66.89,80808.15,0.0,0.99996,0.0,0.00616]
[1778511733377,66.89,80805.25,0.0,0.99996,0.0,0.00619]
[1778511735391,66.89,80804.16,0.0,0.99996,0.0,0.0062]
[1778511736398,66.89,80802.59,0.0,0.99996,0.0,0.00622]
[1778511737405,66.89,80806.57,0.0,0.99996,0.0,0.00618]
[1778511738528,66.89,80806.57,0.0,0.99996,0.0,0.00618]
[1778511738558,66.89,80806.57,0.0,0.99996,0.0,0.00618]
[1778511738569,66.89,80806.57,0.0,0.99996,0.0,0.00618]
[1778511738811,66.89,80806.57,0.0,0.99996,0.0,0.00618]
[1778511738910,66.89,80809.8,0.0,0.99996,0.0,0.00614]
[1778511744842,66.89,80810.12,0.0,0.99996,0.0,0.00614]
[1778511746079,66.89,80809.97,0.0,0.99996,0.0,0.00614]
[1778511748230,66.89,80809.89,0.0,0.99996,0.0,0.00614]
[1778511748291,66.89,80809.89,0.0,0.99996,0.0,0.00614]
[1778511748310,66.89,80809.89,0.0,0.99996,0.0,0.00614]
[1778511752360,66.89,80810.14,0.0,0.99996,0.0,0.00609]
[1778511753517,66.89,80805.03,0.0,0.99996,0.0,0.00614]
[1778511755531,66.89,80807.0,0.0,0.99996,0.0,0.00612]
[1778511756503,66.89,80807.0,0.0,0.99996,0.0,0.00612]
[1778511756559,66.89,80807.0,0.0,0.99996,0.0,0.00612]
[1778511756563,66.89,80807.0,0.0,0.99996,0.0,0.00612]
[1778511756812,66.89,80807.0,0.0,0.99996,0.0,0.00612]
[1778511757545,66.89,80805.03,0.0,0.99996,0.0,0.00614]
[1778511762580,66.89,80804.53,0.0,0.99996,0.0,0.00615]
[1778511763587,66.89,80806.84,0.0,0.99996,0.0,0.00612]
[1778511764597,66.89,80809.73,0.0,0.99996,0.0,0.0061]
[1778511765746,66.89,80819.26,0.0,0.99996,0.0,0.006]
[1778511766991,66.89,80819.26,0.0,0.99996,0.0,0.006]
[1778511767002,66.89,80819.26,0.0,0.99996,0.0,0.006]
[1778511767060,66.89,80819.26,0.0,0.99996,0.0,0.006]
[1778511767092,66.89,80819.31,0.0,0.99996,0.0,0.006]
[1778511768626,66.89,80824.57,0.0,0.99996,0.0,0.00595]
[1778511769633,66.89,80827.54,0.0,0.99996,0.0,0.00592]
[1778511771962,66.89,80827.79,0.0,0.99996,0.0,0.00592]
[1778511772032,66.89,80827.79,0.0,0.99996,0.0,0.00592]
[1778511772061,66.89,80827.79,0.0,0.99996,0.0,0.00592]
[1778511772063,66.89,80831.74,0.0,0.99996,0.0,0.00588]
[1778511772654,66.89,80833.64,0.0,0.99996,0.0,0.00586]
[1778511773661,66.89,80835.02,0.0,0.99996,0.0,0.00585]
[1778511774805,66.89,80834.31,0.0,0.99996,0.0,0.00585]
[1778511775675,66.89,80832.92,0.0,0.99996,0.0,0.00587]
[1778511776351,66.89,80832.92,0.0,0.99996,0.0,0.00587]
[1778511776379,66.89,80832.92,0.0,0.99996,0.0,0.00587]
[1778511776561,66.89,80832.92,0.0,0.99996,0.0,0.00587]
[1778511778696,66.89,80828.81,0.0,0.99996,0.0,0.00591]
[1778511779703,66.89,80833.97,0.0,0.99996,0.0,0.00586]
[1778511780185,66.89,80833.97,0.0,0.99996,0.0,0.00586]
[1778511780476,66.89,80833.97,0.0,0.99996,0.0,0.00586]
[1778511780491,66.89,80833.97,0.0,0.99996,0.0,0.00586]
[1778511780560,66.89,80833.97,0.0,0.99996,0.0,0.00586]
[1778511780710,66.89,80836.01,0.0,0.99996,0.0,0.00584]
[1778511783313,66.89,80836.32,0.0,0.99996,0.0,0.00583]
[1778511783658,66.89,80836.32,0.0,0.99996,0.0,0.00583]
[1778511783810,66.89,80836.32,0.0,0.99996,0.0,0.00583]
[1778511783843,66.89,80836.57,0.0,0.99996,0.0,0.00583]
[1778511785748,66.89,80841.44,0.0,0.99996,0.0,0.00579]
[1778511787020,66.89,80841.44,0.0,0.99996,0.0,0.00579]
[1778511787061,66.89,80841.44,0.0,0.99996,0.0,0.00579]
[1778511787071,66.89,80841.44,0.0,0.99996,0.0,0.00579]
[1778511787310,66.89,80842.82,0.0,0.99996,0.0,0.00577]
[1778511787424,66.89,80842.82,0.0,0.99996,0.0,0.00577]
[1778511787762,66.89,80848.56,0.0,0.99996,0.0,0.00572]
[1778511788769,66.89,80855.04,0.0,0.99996,0.0,0.00566]
[1778511789314,66.89,80855.04,0.0,0.99996,0.0,0.00566]
[1778511789406,66.89,80855.04,0.0,0.99996,0.0,0.00566]
[1778511789776,66.89,80858.39,0.0,0.99996,0.0,0.00563]
[1778511790783,66.89,80856.35,0.0,0.99996,0.0,0.00564]
[1778511791316,66.89,80856.35,0.0,0.99996,0.0,0.00564]
[1778511791491,66.89,80856.35,0.0,0.99996,0.0,0.00564]
[1778511791790,66.89,80852.06,0.0,0.99996,0.0,0.00568]
[1778511792797,66.89,80845.34,0.0,0.99996,0.0,0.00575]
[1778511793804,66.89,80842.83,0.0,0.99996,0.0,0.00577]
[1778511794802,66.89,80842.83,0.0,0.99996,0.0,0.00577]
[1778511794809,66.89,80842.83,0.0,0.99996,0.0,0.00577]
[1778511794935,66.89,80842.83,0.0,0.99996,0.0,0.00577]
[1778511795020,66.89,80838.99,0.0,0.99996,0.0,0.00581]
[1778511795958,66.89,80835.64,0.0,0.99996,0.0,0.00584]
[1778511796825,66.89,80837.62,0.0,0.99996,0.0,0.00582]
[1778511797312,66.89,80837.62,0.0,0.99996,0.0,0.00582]
[1778511797381,66.89,80837.62,0.0,0.99996,0.0,0.00582]
[1778511798839,66.89,80842.9,0.0,0.99996,0.0,0.00577]
[1778511799313,66.89,80842.9,0.0,0.99996,0.0,0.00577]
[1778511799478,66.89,80842.9,0.0,0.99996,0.0,0.00577]
[1778511799846,66.89,80846.68,0.0,0.99996,0.0,0.00574]
[1778511800853,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511801313,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511801440,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511801869,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511801982,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511802068,66.89,80849.45,0.0,0.99996,0.0,0.00571]
[1778511802136,66.89,80855.9,0.0,0.99996,0.0,0.00565]
[1778511803314,66.89,80857.59,0.0,0.99996,0.0,0.00563]
[1778511803461,66.89,80857.59,0.0,0.99996,0.0,0.00563]
[1778511807314,66.89,80857.46,0.0,0.99996,0.0,0.00563]
[1778511807402,66.89,80857.46,0.0,0.99996,0.0,0.00563]
[1778511807671,66.89,80857.46,0.0,0.99996,0.0,0.00563]
[1778511807774,66.89,80857.46,0.0,0.99996,0.0,0.00563]
[1778511807811,66.89,80857.46,0.0,0.99996,0.0,0.00563]
[1778511807902,66.89,80857.72,0.0,0.99996,0.0,0.00563]
[1778511808909,66.89,80855.8,0.0,0.99996,0.0,0.00565]
[1778511809313,66.89,80855.8,0.0,0.99996,0.0,0.00565]
[1778511809590,66.89,80855.8,0.0,0.99996,0.0,0.00565]
[1778511811930,66.89,80855.54,0.0,0.99996,0.0,0.00561]
[1778511813313,66.89,80856.02,0.0,0.99996,0.0,0.0056]
[1778511813339,66.89,80856.02,0.0,0.99996,0.0,0.0056]
[1778511813944,66.89,80849.61,0.0,0.99996,0.0,0.00566]
[1778511814844,66.89,80849.61,0.0,0.99996,0.0,0.00566]
[1778511814919,66.89,80849.61,0.0,0.99996,0.0,0.00566]
[1778511815059,66.89,80849.61,0.0,0.99996,0.0,0.00566]
[1778511815064,66.89,80844.59,0.0,0.99996,0.0,0.00571]
[1778511815197,66.89,80844.59,0.0,0.99996,0.0,0.00571]
[1778511815938,66.89,80844.59,0.0,0.99996,0.0,0.00571]
[1778511816049,66.89,80844.59,0.0,0.99996,0.0,0.00571]
[1778511816072,66.89,80844.59,0.0,0.99996,0.0,0.00571]
[1778511816145,66.89,80842.79,0.0,0.99996,0.0,0.00573]
[1778511816965,66.89,80838.62,0.0,0.99996,0.0,0.00577]
[1778511817309,66.89,80838.62,0.0,0.99996,0.0,0.00577]
[1778511817403,66.89,80838.62,0.0,0.99996,0.0,0.00577]
[1778511817972,66.89,80833.92,0.0,0.99996,0.0,0.00581]
[1778511818979,66.89,80830.26,0.0,0.99996,0.0,0.00585]
[1778511819318,66.89,80830.26,0.0,0.99996,0.0,0.00585]
[1778511819464,66.89,80830.26,0.0,0.99996,0.0,0.00585]
[1778511819986,66.89,80826.89,0.0,0.99996,0.0,0.00588]
[1778511820888,66.89,80826.89,0.0,0.99996,0.0,0.00588]
[1778511820953,66.89,80826.89,0.0,0.99996,0.0,0.00588]
[1778511821064,66.89,80826.89,0.0,0.99996,0.0,0.00588]
[1778511821154,66.89,80825.71,0.0,0.99996,0.0,0.00589]
[1778511823312,66.89,80826.4,0.0,0.99996,0.0,0.00588]
[1778511823490,66.89,80826.4,0.0,0.99996,0.0,0.00588]
[1778511825025,66.89,80823.68,0.0,0.99996,0.0,0.00591]
[1778511825313,66.89,80823.68,0.0,0.99996,0.0,0.00591]
[1778511825630,66.89,80823.68,0.0,0.99996,0.0,0.00591]
[1778511827040,66.89,80818.98,0.0,0.99996,0.0,0.00596]
[1778511827315,66.89,80818.98,0.0,0.99996,0.0,0.00596]
[1778511827480,66.89,80818.98,0.0,0.99996,0.0,0.00596]
[1778511828047,66.89,80812.62,0.0,0.99996,0.0,0.00602]
[1778511829054,66.89,80817.75,0.0,0.99996,0.0,0.00597]
[1778511829614,66.89,80817.75,0.0,0.99996,0.0,0.00597]
[1778511829810,66.89,80817.75,0.0,0.99996,0.0,0.00597]
[1778511829821,66.89,80817.75,0.0,0.99996,0.0,0.00597]
[1778511830061,66.89,80821.58,0.0,0.99996,0.0,0.00593]
[1778511831068,66.89,80829.1,0.0,0.99996,0.0,0.00586]
[1778511832017,66.89,80829.1,0.0,0.99996,0.0,0.00586]
[1778511832060,66.89,80829.1,0.0,0.99996,0.0,0.00586]
[1778511832070,66.89,80829.1,0.0,0.99996,0.0,0.00586]
[1778511832075,66.89,80833.06,0.0,0.99996,0.0,0.00582]
[1778511832309,66.89,80833.06,0.0,0.99996,0.0,0.00582]
[1778511832925,66.89,80833.06,0.0,0.99996,0.0,0.00582]
[1778511832993,66.89,80833.06,0.0,0.99996,0.0,0.00582]
[1778511833059,66.89,80833.06,0.0,0.99996,0.0,0.00582]
[1778511833082,66.89,80830.91,0.0,0.99996,0.0,0.00584]
[1778511836809,66.89,80830.54,0.0,0.99996,0.0,0.00584]
[1778511836946,66.89,80830.54,0.0,0.99996,0.0,0.00584]
[1778511837069,66.89,80830.54,0.0,0.99996,0.0,0.00584]
[1778511837110,66.89,80831.19,0.0,0.99996,0.0,0.00584]
[1778511837746,66.89,80831.19,0.0,0.99996,0.0,0.00584]
[1778511837813,66.89,80831.19,0.0,0.99996,0.0,0.00584]
[1778511837824,66.89,80831.19,0.0,0.99996,0.0,0.00584]
[1778511838060,66.89,80831.19,0.0,0.99996,0.0,0.00584]
[1778511838117,66.89,80828.56,0.0,0.99996,0.0,0.00586]
[1778511839124,66.89,80830.59,0.0,0.99996,0.0,0.00584]
[1778511840131,66.89,80835.07,0.0,0.99996,0.0,0.0058]
[1778511840680,66.89,80835.07,0.0,0.99996,0.0,0.0058]
[1778511840755,66.89,80835.07,0.0,0.99996,0.0,0.0058]
[1778511840810,66.89,80835.07,0.0,0.99996,0.0,0.0058]
[1778511841138,66.89,80837.01,0.0,0.99996,0.0,0.00578]
[1778511841504,66.89,80837.01,0.0,0.99996,0.0,0.00578]
[1778511841511,66.89,80837.01,0.0,0.99996,0.0,0.00578]
[1778511841560,66.89,80837.01,0.0,0.99996,0.0,0.00578]
[1778511841605,66.89,80837.01,0.0,0.99996,0.0,0.00578]
[1778511844159,66.89,80832.82,0.0,0.99996,0.0,0.00582]
[1778511844661,66.89,80832.82,0.0,0.99996,0.0,0.00582]
[1778511845166,66.89,80830.82,0.0,0.99996,0.0,0.00584]
[1778511845494,66.89,80830.82,0.0,0.99996,0.0,0.00584]
[1778511845560,66.89,80830.82,0.0,0.99996,0.0,0.00584]
[1778511845618,66.89,80830.82,0.0,0.99996,0.0,0.00584]
[1778511845811,66.89,80830.82,0.0,0.99996,0.0,0.00584]
[1778511846173,66.89,80835.32,0.0,0.99996,0.0,0.0058]
[1778511847181,66.89,80837.2,0.0,0.99996,0.0,0.00578]
[1778511848187,66.89,80842.57,0.0,0.99996,0.0,0.00573]
[1778511849194,66.89,80847.89,0.0,0.99996,0.0,0.00568]
[1778511849829,66.89,80847.89,0.0,0.99996,0.0,0.00568]
[1778511849844,66.89,80847.89,0.0,0.99996,0.0,0.00568]
[1778511850065,66.89,80847.89,0.0,0.99996,0.0,0.00568]
[1778511850088,66.89,80847.89,0.0,0.99996,0.0,0.00568]
[1778511850201,66.89,80848.03,0.0,0.99996,0.0,0.00568]
[1778511850313,66.89,80848.03,0.0,0.99996,0.0,0.00568]
[1778511852660,66.89,80851.82,0.0,0.99996,0.0,0.00564]
[1778511853363,66.89,80851.82,0.0,0.99996,0.0,0.00564]
[1778511853781,66.89,80851.82,0.0,0.99996,0.0,0.00564]
[1778511853882,66.89,80853.49,0.0,0.99996,0.0,0.00563]
[1778511854559,66.89,80853.49,0.0,0.99996,0.0,0.00563]
[1778511854818,66.89,80853.49,0.0,0.99996,0.0,0.00563]
[1778511854904,66.89,80853.49,0.0,0.99996,0.0,0.00563]
[1778511855065,66.89,80853.49,0.0,0.99996,0.0,0.00563]
[1778511855088,66.89,80857.91,0.0,0.99996,0.0,0.00558]
[1778511860271,66.89,80859.5,0.0,0.99996,0.0,0.00557]
[1778511861502,66.89,80859.5,0.0,0.99996,0.0,0.00557]
[1778511862219,66.89,80859.5,0.0,0.99996,0.0,0.00557]
[1778511861603,66.89,80862.76,0.0,0.99996,0.0,0.00554]
[1778511862260,66.89,80862.76,0.0,0.99996,0.0,0.00554]
[1778511862310,66.89,80862.76,0.0,0.99996,0.0,0.00554]
[1778511862361,66.89,80863.77,0.0,0.99996,0.0,0.00553]
[1778511863292,66.89,80861.76,0.0,0.99996,0.0,0.00555]
[1778511865189,66.89,80861.76,0.0,0.99996,0.0,0.00555]
[1778511865312,66.89,80862.79,0.0,0.99996,0.0,0.00554]
[1778511865851,66.89,80862.79,0.0,0.99996,0.0,0.00554]
[1778511865955,66.89,80862.79,0.0,0.99996,0.0,0.00554]
[1778511866062,66.89,80862.79,0.0,0.99996,0.0,0.00554]
[1778511866311,66.89,80861.54,0.0,0.99996,0.0,0.00555]
[1778511866313,66.89,80859.6,0.0,0.99996,0.0,0.00557]
[1778511868327,66.89,80862.42,0.0,0.99996,0.0,0.00554]
[1778511869334,66.89,80870.81,0.0,0.99996,0.0,0.00547]
[1778511870313,66.89,80870.81,0.0,0.99996,0.0,0.00547]
[1778511870656,66.89,80870.81,0.0,0.99996,0.0,0.00547]
[1778511870810,66.89,80870.81,0.0,0.99996,0.0,0.00547]
[1778511870864,66.89,80874.66,0.0,0.99996,0.0,0.00543]
[1778511874908,66.89,80871.12,0.0,0.99996,0.0,0.00542]
[1778511875997,66.89,80871.12,0.0,0.99996,0.0,0.00542]
[1778511876063,66.89,80871.12,0.0,0.99996,0.0,0.00542]
[1778511876092,66.89,80869.14,0.0,0.99996,0.0,0.00544]
[1778511876312,66.89,80869.14,0.0,0.99996,0.0,0.00544]
[1778511876383,66.89,80867.36,0.0,0.99996,0.0,0.00545]
[1778511877390,66.89,80864.22,0.0,0.99996,0.0,0.00548]
[1778511878397,66.89,80865.7,0.0,0.99996,0.0,0.00547]
[1778511879404,66.89,80867.47,0.0,0.99996,0.0,0.00545]
[1778511880947,66.89,80867.47,0.0,0.99996,0.0,0.00545]
[1778511881021,66.89,80867.47,0.0,0.99996,0.0,0.00545]
[1778511881059,66.89,80867.47,0.0,0.99996,0.0,0.00545]
[1778511881160,66.89,80864.0,0.0,0.99996,0.0,0.00548]
[1778511883432,66.89,80865.68,0.0,0.99996,0.0,0.00547]
[1778511884439,66.89,80867.86,0.0,0.99996,0.0,0.00545]
[1778511885458,66.89,80867.86,0.0,0.99996,0.0,0.00545]
[1778511885559,66.89,80867.86,0.0,0.99996,0.0,0.00545]
[1778511885569,66.89,80867.86,0.0,0.99996,0.0,0.00545]
[1778511885811,66.89,80867.86,0.0,0.99996,0.0,0.00545]
[1778511885817,66.89,80873.51,0.0,0.99996,0.0,0.0054]
[1778511886766,66.89,80876.04,0.0,0.99996,0.0,0.00538]
[1778511887461,66.89,80878.81,0.0,0.99996,0.0,0.00535]
[1778511889475,66.89,80880.56,0.0,0.99996,0.0,0.00534]
[1778511890741,66.89,80880.56,0.0,0.99996,0.0,0.00534]
[1778511890808,66.89,80880.56,0.0,0.99996,0.0,0.00534]
[1778511890889,66.89,80880.56,0.0,0.99996,0.0,0.00534]
[1778511891062,66.89,80880.56,0.0,0.99996,0.0,0.00534]
[1778511891086,66.89,80880.79,0.0,0.99996,0.0,0.00533]
[1778511892496,66.89,80876.58,0.0,0.99996,0.0,0.00537]
[1778511897738,66.89,80876.78,0.0,0.99996,0.0,0.00537]
[1778511897809,66.89,80876.78,0.0,0.99996,0.0,0.00537]
[1778511897816,66.89,80876.78,0.0,0.99996,0.0,0.00537]
[1778511898062,66.89,80876.78,0.0,0.99996,0.0,0.00537]
[1778511898162,66.89,80877.63,0.0,0.99996,0.0,0.00536]
[1778511898538,66.89,80878.94,0.0,0.99996,0.0,0.00535]
[1778511900552,66.89,80880.25,0.0,0.99996,0.0,0.00534]
[1778511903571,66.89,80879.39,0.0,0.99996,0.0,0.00535]
[1778511903687,66.89,80879.39,0.0,0.99996,0.0,0.00535]
[1778511903811,66.89,80879.39,0.0,0.99996,0.0,0.00535]
[1778511903978,66.89,80879.39,0.0,0.99996,0.0,0.00535]
[1778511904011,66.89,80878.47,0.0,0.99996,0.0,0.00535]
[1778511904580,66.89,80879.97,0.0,0.99996,0.0,0.00534]
[1778511905587,66.89,80881.17,0.0,0.99996,0.0,0.00533]
[1778511906594,66.89,80879.9,0.0,0.99996,0.0,0.00534]
[1778511907315,66.89,80879.9,0.0,0.99996,0.0,0.00534]
[1778511907365,66.89,80879.9,0.0,0.99996,0.0,0.00534]
[1778511907602,66.89,80879.25,0.0,0.99996,0.0,0.00535]
[1778511909314,66.89,80879.41,0.0,0.99996,0.0,0.00535]
[1778511909376,66.89,80879.41,0.0,0.99996,0.0,0.00535]
[1778511909616,66.89,80879.13,0.0,0.99996,0.0,0.00535]
[1778511910623,66.89,80874.49,0.0,0.99996,0.0,0.00539]
[1778511912001,66.89,80874.49,0.0,0.99996,0.0,0.00539]
[1778511912060,66.89,80874.49,0.0,0.99996,0.0,0.00539]
[1778511912089,66.89,80870.98,0.0,0.99996,0.0,0.00542]
[1778511913022,66.89,80868.75,0.0,0.99996,0.0,0.00544]
[1778511913644,66.89,80867.61,0.0,0.99996,0.0,0.00545]
[1778511914651,66.89,80866.22,0.0,0.99996,0.0,0.00546]
[1778511915312,66.89,80866.22,0.0,0.99996,0.0,0.00546]
[1778511915448,66.89,80866.22,0.0,0.99996,0.0,0.00546]
[1778511915658,66.89,80866.23,0.0,0.99996,0.0,0.00546]
[1778511917115,66.89,80866.23,0.0,0.99996,0.0,0.00546]
[1778511917163,66.89,80865.34,0.0,0.99996,0.0,0.00547]
[1778511917312,66.89,80865.34,0.0,0.99996,0.0,0.00547]
[1778511917672,66.89,80864.3,0.0,0.99996,0.0,0.00548]
[1778511918679,66.89,80862.74,0.0,0.99996,0.0,0.0055]
[1778511919316,66.89,80862.74,0.0,0.99996,0.0,0.0055]
[1778511919330,66.89,80862.74,0.0,0.99996,0.0,0.0055]
[1778511919686,66.89,80861.91,0.0,0.99996,0.0,0.0055]
[1778511921700,66.89,80865.29,0.0,0.99996,0.0,0.00547]
[1778511923315,66.89,80865.74,0.0,0.99996,0.0,0.00547]
[1778511923633,66.89,80865.74,0.0,0.99996,0.0,0.00547]
[1778511923714,66.89,80864.26,0.0,0.99996,0.0,0.00548]
[1778511924721,66.89,80865.31,0.0,0.99996,0.0,0.00547]
[1778511925728,66.89,80866.41,0.0,0.99996,0.0,0.00546]
[1778511926735,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511927312,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511927470,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511927658,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511927811,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511927991,66.89,80867.39,0.0,0.99996,0.0,0.00545]
[1778511928090,66.89,80866.88,0.0,0.99996,0.0,0.00546]
[1778511929757,66.89,80865.71,0.0,0.99996,0.0,0.00547]
[1778511931312,66.89,80866.17,0.0,0.99996,0.0,0.00546]
[1778511931630,66.89,80866.17,0.0,0.99996,0.0,0.00546]
[1778511931771,66.89,80864.94,0.0,0.99996,0.0,0.00543]
[1778511932420,66.89,80864.94,0.0,0.99996,0.0,0.00543]
[1778511932778,66.89,80863.52,0.0,0.99996,0.0,0.00544]
[1778511934404,66.89,80863.45,0.0,0.99996,0.0,0.00544]
[1778511934555,66.89,80863.45,0.0,0.99996,0.0,0.00544]
[1778511934792,66.89,80864.53,0.0,0.99996,0.0,0.00543]
[1778511935312,66.89,80864.53,0.0,0.99996,0.0,0.00543]
[1778511935801,66.89,80863.61,0.0,0.99996,0.0,0.00544]
[1778511938820,66.89,80862.09,0.0,0.99996,0.0,0.00546]
[1778511939827,66.89,80859.49,0.0,0.99996,0.0,0.00548]
[1778511943934,66.89,80864.24,0.0,0.99996,0.0,0.00544]
[1778511944862,66.89,80866.29,0.0,0.99996,0.0,0.00542]
[1778511945870,66.89,80863.79,0.0,0.99996,0.0,0.00544]
[1778511946877,66.89,80862.24,0.0,0.99996,0.0,0.00545]
[1778511947884,66.89,80858.37,0.0,0.99996,0.0,0.00549]
[1778511948891,66.89,80853.77,0.0,0.99996,0.0,0.00553]
[1778511949898,66.89,80844.35,0.0,0.99996,0.0,0.00562]
[1778511950905,66.89,80842.31,0.0,0.99996,0.0,0.00564]
[1778511952919,66.89,80844.13,0.0,0.99996,0.0,0.00562]
[1778511953926,66.89,80845.78,0.0,0.99996,0.0,0.00561]
[1778511954933,66.89,80848.5,0.0,0.99996,0.0,0.00558]
[1778511958961,66.89,80849.89,0.0,0.99996,0.0,0.00557]
[1778511960975,66.89,80853.35,0.0,0.99996,0.0,0.00554]
[1778511961983,66.89,80857.23,0.0,0.99996,0.0,0.0055]
[1778511962989,66.89,80858.75,0.0,0.99996,0.0,0.00549]
[1778511963996,66.89,80857.4,0.0,0.99996,0.0,0.0055]
[1778511965007,66.89,80852.16,0.0,0.99996,0.0,0.00555]
[1778511967017,66.89,80851.38,0.0,0.99996,0.0,0.00555]
[1778511972053,66.89,80854.1,0.0,0.99996,0.0,0.00553]
[1778511973060,66.89,80855.53,0.0,0.99996,0.0,0.00552]
[1778511974067,66.89,80858.77,0.0,0.99996,0.0,0.00549]
[1778511975074,66.89,80863.35,0.0,0.99996,0.0,0.00544]
[1778511976081,66.89,80867.16,0.0,0.99996,0.0,0.00541]
[1778511977088,66.89,80870.04,0.0,0.99996,0.0,0.00538]
[1778511978095,66.89,80870.96,0.0,0.99996,0.0,0.00538]
[1778511979102,66.89,80871.79,0.0,0.99996,0.0,0.00537]
[1778511980109,66.89,80875.64,0.0,0.99996,0.0,0.00534]
[1778511981116,66.89,80877.19,0.0,0.99996,0.0,0.00532]
[1778511982123,66.89,80874.14,0.0,0.99996,0.0,0.00535]
[1778511983130,66.89,80876.4,0.0,0.99996,0.0,0.00533]
[1778511984137,66.89,80877.37,0.0,0.99996,0.0,0.00532]
[1778511986151,66.89,80872.83,0.0,0.99996,0.0,0.00536]
[1778511990179,66.89,80874.04,0.0,0.99996,0.0,0.00535]
[1778511994207,66.89,80872.26,0.0,0.99996,0.0,0.00532]
[1778511995234,66.89,80872.26,0.0,0.99996,0.0,0.00532]
[1778511995329,66.89,80872.26,0.0,0.99996,0.0,0.00532]
[1778511995472,66.89,80872.53,0.0,0.99996,0.0,0.00532]
[1778511995566,66.89,80872.53,0.0,0.99996,0.0,0.00532]
[1778511996221,66.89,80870.67,0.0,0.99996,0.0,0.00534]
[1778511999242,66.89,80865.19,0.0,0.99996,0.0,0.00538]
[1778512000249,66.89,80874.16,0.0,0.99996,0.0,0.0053]
[1778512001256,66.89,80880.68,0.0,0.99996,0.0,0.00525]
[1778512002478,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512002561,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512002624,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512002670,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512002738,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512002812,66.89,80879.92,0.0,0.99996,0.0,0.00525]
[1778512003271,66.89,80878.85,0.0,0.99996,0.0,0.00526]
[1778512004278,66.89,80875.8,0.0,0.99996,0.0,0.00529]
[1778512007299,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512008185,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512008310,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512008318,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512008363,66.89,80869.0,0.0,0.99996,0.0,0.00535]
[1778512008558,66.89,80869.0,0.0,0.99996,0.0,0.00535]
[1778512008993,66.89,80869.0,0.0,0.99996,0.0,0.00535]
[1778512009060,66.89,80869.0,0.0,0.99996,0.0,0.00535]
[1778512009312,66.89,80869.0,0.0,0.99996,0.0,0.00535]
[1778512010320,66.89,80865.15,0.0,0.99996,0.0,0.00538]
[1778512014894,66.89,80864.1,0.0,0.99996,0.0,0.00539]
[1778512015276,66.89,80864.1,0.0,0.99996,0.0,0.00539]
[1778512015314,66.89,80864.1,0.0,0.99996,0.0,0.00539]
[1778512015355,66.89,80861.89,0.0,0.99996,0.0,0.00541]
[1778512015757,66.89,80861.89,0.0,0.99996,0.0,0.00541]
[1778512015810,66.89,80861.89,0.0,0.99996,0.0,0.00541]
[1778512016219,66.89,80861.89,0.0,0.99996,0.0,0.00541]
[1778512016314,66.89,80861.89,0.0,0.99996,0.0,0.00541]
[1778512016362,66.89,80860.94,0.0,0.99996,0.0,0.00542]
[1778512021397,66.89,80865.7,0.0,0.99996,0.0,0.00538]
[1778512023349,66.89,80865.7,0.0,0.99996,0.0,0.00538]
[1778512023387,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512023424,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512023558,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512024207,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512024268,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512024309,66.89,80868.13,0.0,0.99996,0.0,0.00536]
[1778512024308,66.89,80873.02,0.0,0.99996,0.0,0.00531]
[1778512027440,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512028979,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512029057,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512029312,66.89,80870.91,0.0,0.99996,0.0,0.00533]
[1778512029147,66.89,80869.68,0.0,0.99996,0.0,0.00534]
[1778512029924,66.89,80869.68,0.0,0.99996,0.0,0.00534]
[1778512030055,66.89,80869.68,0.0,0.99996,0.0,0.00534]
[1778512030315,66.89,80869.68,0.0,0.99996,0.0,0.00534]
[1778512030363,66.89,80871.69,0.0,0.99996,0.0,0.00533]
[1778512034492,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512035485,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512035561,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512035610,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512035883,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512035942,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512036065,66.89,80874.19,0.0,0.99996,0.0,0.0053]
[1778512036155,66.89,80877.48,0.0,0.99996,0.0,0.00528]
[1778512036506,66.89,80872.24,0.0,0.99996,0.0,0.00532]
[1778512039309,66.89,80871.86,0.0,0.99996,0.0,0.00532]
[1778512039369,66.89,80871.86,0.0,0.99996,0.0,0.00532]
[1778512040176,66.89,80872.03,0.0,0.99996,0.0,0.00532]
[1778512040309,66.89,80872.03,0.0,0.99996,0.0,0.00532]
[1778512040406,66.89,80872.03,0.0,0.99996,0.0,0.00532]
[1778512040344,66.89,80875.52,0.0,0.99996,0.0,0.00529]
[1778512040566,66.89,80875.52,0.0,0.99996,0.0,0.00529]
[1778512041324,66.89,80875.52,0.0,0.99996,0.0,0.00529]
[1778512041373,66.89,80876.27,0.0,0.99996,0.0,0.00529]
[1778512041420,66.89,80876.27,0.0,0.99996,0.0,0.00529]
[1778512041541,66.89,80873.43,0.0,0.99996,0.0,0.00531]
[1778512042548,66.89,80869.68,0.0,0.99996,0.0,0.00534]
[1778512044743,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512044811,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512044815,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512044817,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512044958,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512045064,66.89,80868.68,0.0,0.99996,0.0,0.00535]
[1778512045143,66.89,80866.55,0.0,0.99996,0.0,0.00537]
[1778512045569,66.89,80864.35,0.0,0.99996,0.0,0.00539]
[1778512047309,66.89,80864.35,0.0,0.99996,0.0,0.00539]
[1778512047402,66.89,80864.17,0.0,0.99996,0.0,0.00539]
[1778512047553,66.89,80864.17,0.0,0.99996,0.0,0.00539]
[1778512051309,66.89,80866.27,0.0,0.99996,0.0,0.00537]
[1778512051409,66.89,80865.81,0.0,0.99996,0.0,0.00533]
[1778512051521,66.89,80865.81,0.0,0.99996,0.0,0.00533]
[1778512053311,66.89,80866.03,0.0,0.99996,0.0,0.00533]
[1778512053361,66.89,80866.03,0.0,0.99996,0.0,0.00533]
[1778512053330,66.89,80865.78,0.0,0.99996,0.0,0.00533]
[1778512053625,66.89,80868.95,0.0,0.99996,0.0,0.00531]
[1778512055316,66.89,80868.95,0.0,0.99996,0.0,0.00531]
[1778512055378,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512055433,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512055560,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512055809,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512055931,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512056212,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512056282,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512056313,66.89,80871.11,0.0,0.99996,0.0,0.00529]
[1778512056367,66.89,80871.48,0.0,0.99996,0.0,0.00528]
[1778512059309,66.89,80871.7,0.0,0.99996,0.0,0.00528]
[1778512059321,66.89,80873.1,0.0,0.99996,0.0,0.00527]
[1778512059870,66.89,80873.1,0.0,0.99996,0.0,0.00527]
[1778512059927,66.89,80873.1,0.0,0.99996,0.0,0.00527]
[1778512061363,66.89,80872.28,0.0,0.99996,0.0,0.00528]
[1778512062306,66.89,80872.86,0.0,0.99996,0.0,0.00527]
[1778512062376,66.89,80872.86,0.0,0.99996,0.0,0.00527]
[1778512062341,66.89,80875.47,0.0,0.99996,0.0,0.00525]
[1778512062561,66.89,80875.47,0.0,0.99996,0.0,0.00525]
[1778512062587,66.89,80875.47,0.0,0.99996,0.0,0.00525]
[1778512063313,66.89,80875.47,0.0,0.99996,0.0,0.00525]
[1778512063411,66.89,80877.04,0.0,0.99996,0.0,0.00524]
[1778512063515,66.89,80877.04,0.0,0.99996,0.0,0.00524]
[1778512063695,66.89,80878.6,0.0,0.99996,0.0,0.00522]
[1778512064859,66.89,80878.6,0.0,0.99996,0.0,0.00522]
[1778512065311,66.89,80878.6,0.0,0.99996,0.0,0.00522]
[1778512065314,66.89,80880.36,0.0,0.99997,0.0,0.00521]
[1778512066108,66.89,80880.36,0.0,0.99997,0.0,0.00521]
[1778512066309,66.89,80880.36,0.0,0.99997,0.0,0.00521]
[1778512067317,66.89,80880.69,0.0,0.99997,0.0,0.0052]
[1778512067414,66.89,80879.69,0.0,0.99997,0.0,0.00521]
[1778512067853,66.89,80879.69,0.0,0.99997,0.0,0.00521]
[1778512069315,66.89,80879.43,0.0,0.99997,0.0,0.00522]
[1778512069373,66.89,80879.43,0.0,0.99997,0.0,0.00522]
[1778512069410,66.89,80882.59,0.0,0.99997,0.0,0.00519]
[1778512070168,66.89,80882.59,0.0,0.99997,0.0,0.00519]
[1778512070228,66.89,80882.59,0.0,0.99997,0.0,0.00519]
[1778512070312,66.89,80882.59,0.0,0.99997,0.0,0.00519]
[1778512070413,66.89,80885.47,0.0,0.99997,0.0,0.00516]
[1778512070745,66.89,80888.55,0.0,0.99997,0.0,0.00514]
[1778512073314,66.89,80888.56,0.0,0.99997,0.0,0.00514]
[1778512073321,66.89,80887.5,0.0,0.99997,0.0,0.00515]
[1778512073581,66.89,80887.5,0.0,0.99997,0.0,0.00515]
[1778512074211,66.89,80887.5,0.0,0.99997,0.0,0.00515]
[1778512074219,66.89,80887.5,0.0,0.99997,0.0,0.00515]
[1778512074314,66.89,80887.5,0.0,0.99997,0.0,0.00515]
[1778512074413,66.89,80885.98,0.0,0.99997,0.0,0.00516]
[1778512075311,66.89,80885.98,0.0,0.99997,0.0,0.00516]
[1778512075352,66.89,80885.31,0.0,0.99997,0.0,0.00516]
[1778512075563,66.89,80885.31,0.0,0.99997,0.0,0.00516]
[1778512075819,66.89,80885.31,0.0,0.99997,0.0,0.00516]
[1778512076058,66.89,80885.31,0.0,0.99997,0.0,0.00516]
[1778512076266,66.89,80885.31,0.0,0.99997,0.0,0.00516]
[1778512076367,66.89,80885.28,0.0,0.99997,0.0,0.00516]
[1778512077794,66.89,80889.2,0.0,0.99997,0.0,0.00513]
[1778512079308,66.89,80889.2,0.0,0.99997,0.0,0.00513]
[1778512079409,66.89,80890.25,0.0,0.99997,0.0,0.00512]
[1778512079561,66.89,80890.25,0.0,0.99997,0.0,0.00512]
[1778512079808,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512080713,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512080811,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512080824,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512081062,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512081317,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512081438,66.89,80887.56,0.0,0.99997,0.0,0.00515]
[1778512081403,66.89,80887.14,0.0,0.99997,0.0,0.00515]
[1778512083836,66.89,80885.49,0.0,0.99997,0.0,0.00516]
[1778512084868,66.89,80885.49,0.0,0.99997,0.0,0.00516]
[1778512085317,66.89,80885.49,0.0,0.99997,0.0,0.00516]
[1778512085343,66.89,80885.97,0.0,0.99997,0.0,0.00516]
[1778512086542,66.89,80885.56,0.0,0.99997,0.0,0.00516]
[1778512086560,66.89,80885.56,0.0,0.99997,0.0,0.00516]
[1778512086857,66.89,80885.12,0.0,0.99997,0.0,0.00517]
[1778512091892,66.89,80885.35,0.0,0.99997,0.0,0.00516]
[1778512096927,66.89,80884.5,0.0,0.99997,0.0,0.00517]
[1778512100518,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512100559,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512100625,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512100738,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512100811,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512100853,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512101060,66.89,80884.55,0.0,0.99997,0.0,0.00517]
[1778512101128,66.89,80884.25,0.0,0.99997,0.0,0.00517]
[1778512101962,66.89,80877.21,0.0,0.99996,0.0,0.00523]
[1778512103310,66.89,80877.21,0.0,0.99996,0.0,0.00523]
[1778512103440,66.89,80877.21,0.0,0.99996,0.0,0.00523]
[1778512103411,66.89,80871.83,0.0,0.99996,0.0,0.00528]
[1778512105314,66.89,80871.3,0.0,0.99996,0.0,0.00529]
[1778512105506,66.89,80871.73,0.0,0.99996,0.0,0.00528]
[1778512107144,66.89,80872.09,0.0,0.99996,0.0,0.00528]
[1778512107199,66.89,80872.09,0.0,0.99996,0.0,0.00528]
[1778512107310,66.89,80872.09,0.0,0.99996,0.0,0.00528]
[1778512107391,66.89,80873.83,0.0,0.99996,0.0,0.00526]
[1778512109316,66.89,80874.08,0.0,0.99996,0.0,0.00526]
[1778512109376,66.89,80874.08,0.0,0.99996,0.0,0.00526]
[1778512111312,66.89,80874.95,0.0,0.99996,0.0,0.00525]
[1778512111410,66.89,80875.02,0.0,0.99997,0.0,0.00521]
[1778512111507,66.89,80875.02,0.0,0.99997,0.0,0.00521]
[1778512112033,66.89,80878.0,0.0,0.99997,0.0,0.00518]
[1778512113233,66.89,80878.0,0.0,0.99997,0.0,0.00518]
[1778512113244,66.89,80878.0,0.0,0.99997,0.0,0.00518]
[1778512113313,66.89,80878.0,0.0,0.99997,0.0,0.00518]
[1778512113376,66.89,80878.0,0.0,0.99997,0.0,0.00518]
[1778512113437,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512113516,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512113561,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512113709,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512113828,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512114058,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512114237,66.89,80881.49,0.0,0.99997,0.0,0.00515]
[1778512114338,66.89,80881.3,0.0,0.99997,0.0,0.00516]
[1778512115314,66.89,80881.3,0.0,0.99997,0.0,0.00516]
[1778512115537,66.89,80880.82,0.0,0.99997,0.0,0.00516]
[1778512117315,66.89,80880.99,0.0,0.99997,0.0,0.00516]
[1778512117335,66.89,80881.74,0.0,0.99997,0.0,0.00515]
[1778512117553,66.89,80881.74,0.0,0.99997,0.0,0.00515]
[1778512118075,66.89,80888.97,0.0,0.99997,0.0,0.00509]
[1778512119082,66.89,80891.75,0.0,0.99997,0.0,0.00507]
[1778512121183,66.89,80890.6,0.0,0.99997,0.0,0.00508]
[1778512121233,66.89,80890.6,0.0,0.99997,0.0,0.00508]
[1778512121279,66.89,80890.6,0.0,0.99997,0.0,0.00508]
[1778512121320,66.89,80890.6,0.0,0.99997,0.0,0.00508]
[1778512121378,66.89,80892.07,0.0,0.99997,0.0,0.00506]
[1778512121566,66.89,80892.07,0.0,0.99997,0.0,0.00506]
[1778512122036,66.89,80892.07,0.0,0.99997,0.0,0.00506]
[1778512122103,66.89,80894.58,0.0,0.99997,0.0,0.00504]
[1778512123360,66.89,80894.58,0.0,0.99997,0.0,0.00504]
[1778512124117,66.89,80899.17,0.0,0.99997,0.0,0.005]
[1778512125124,66.89,80902.57,0.0,0.99997,0.0,0.00498]
[1778512125810,66.89,80902.57,0.0,0.99997,0.0,0.00498]
[1778512126060,66.89,80902.57,0.0,0.99997,0.0,0.00498]
[1778512126131,66.89,80902.85,0.0,0.99997,0.0,0.00497]
[1778512127138,66.89,80904.48,0.0,0.99997,0.0,0.00496]
[1778512128059,66.89,80904.48,0.0,0.99997,0.0,0.00496]
[1778512128061,66.89,80904.48,0.0,0.99997,0.0,0.00496]
[1778512128310,66.89,80904.48,0.0,0.99997,0.0,0.00496]
[1778512128409,66.89,80906.88,0.0,0.99997,0.0,0.00494]
[1778512128731,66.89,80906.88,0.0,0.99997,0.0,0.00494]
[1778512129317,66.89,80906.88,0.0,0.99997,0.0,0.00494]
[1778512129367,66.89,80907.2,0.0,0.99997,0.0,0.00494]
[1778512129554,66.89,80907.2,0.0,0.99997,0.0,0.00494]
[1778512130326,66.89,80907.2,0.0,0.99997,0.0,0.00494]
[1778512130425,66.89,80905.6,0.0,0.99997,0.0,0.00495]
[1778512131322,66.89,80905.6,0.0,0.99997,0.0,0.00495]
[1778512131360,66.89,80896.59,0.0,0.99997,0.0,0.00503]
[1778512131940,66.89,80896.59,0.0,0.99997,0.0,0.00503]
[1778512131961,66.89,80896.59,0.0,0.99997,0.0,0.00503]
[1778512132173,66.89,80890.86,0.0,0.99997,0.0,0.00507]
[1778512133180,66.89,80887.36,0.0,0.99997,0.0,0.0051]
[1778512137003,66.89,80886.82,0.0,0.99997,0.0,0.00511]
[1778512137315,66.89,80886.82,0.0,0.99997,0.0,0.00511]
[1778512137386,66.89,80886.71,0.0,0.99997,0.0,0.00511]
[1778512137513,66.89,80886.71,0.0,0.99997,0.0,0.00511]
[1778512138052,66.89,80886.71,0.0,0.99997,0.0,0.00511]
[1778512138060,66.89,80886.71,0.0,0.99997,0.0,0.00511]
[1778512141313,66.89,80885.69,0.0,0.99997,0.0,0.00512]
[1778512141412,66.89,80884.4,0.0,0.99997,0.0,0.00513]
[1778512141584,66.89,80884.4,0.0,0.99997,0.0,0.00513]
[1778512143313,66.89,80885.12,0.0,0.99997,0.0,0.00512]
[1778512143370,66.89,80885.8,0.0,0.99997,0.0,0.00512]
[1778512143550,66.89,80885.8,0.0,0.99997,0.0,0.00512]
[1778512144508,66.89,80885.8,0.0,0.99997,0.0,0.00512]
[1778512144564,66.89,80886.34,0.0,0.99997,0.0,0.00511]
[1778512147318,66.89,80886.64,0.0,0.99997,0.0,0.00511]
[1778512147398,66.89,80889.77,0.0,0.99997,0.0,0.00508]
[1778512149312,66.89,80890.62,0.0,0.99997,0.0,0.00508]
[1778512149395,66.89,80889.78,0.0,0.99997,0.0,0.00508]
[1778512149566,66.89,80889.78,0.0,0.99997,0.0,0.00508]
[1778512149815,66.89,80889.78,0.0,0.99997,0.0,0.00508]
[1778512150061,66.89,80889.78,0.0,0.99997,0.0,0.00508]
[1778512150194,66.89,80889.78,0.0,0.99997,0.0,0.00508]
[1778512150305,66.89,80890.09,0.0,0.99997,0.0,0.00508]
[1778512153317,66.89,80890.38,0.0,0.99997,0.0,0.00508]
[1778512153486,66.89,80890.38,0.0,0.99997,0.0,0.00508]
[1778512153326,66.89,80890.29,0.0,0.99997,0.0,0.00508]
[1778512156347,66.89,80885.92,0.0,0.99997,0.0,0.00512]
[1778512157314,66.89,80885.92,0.0,0.99997,0.0,0.00512]
[1778512157439,66.89,80885.92,0.0,0.99997,0.0,0.00512]
[1778512157494,66.89,80883.99,0.0,0.99997,0.0,0.00513]
[1778512157618,66.89,80883.99,0.0,0.99997,0.0,0.00513]
[1778512157810,66.89,80883.99,0.0,0.99997,0.0,0.00513]
[1778512159317,66.89,80883.78,0.0,0.99997,0.0,0.00513]
[1778512159356,66.89,80883.78,0.0,0.99997,0.0,0.00513]
[1778512159369,66.89,80883.74,0.0,0.99997,0.0,0.00514]
[1778512161315,66.89,80883.81,0.0,0.99997,0.0,0.00513]
[1778512161498,66.89,80883.81,0.0,0.99997,0.0,0.00513]
[1778512161382,66.89,80883.57,0.0,0.99997,0.0,0.00514]
[1778512165300,66.89,80883.66,0.0,0.99997,0.0,0.00514]
[1778512165317,66.89,80883.66,0.0,0.99997,0.0,0.00514]
[1778512165445,66.89,80883.66,0.0,0.99997,0.0,0.00514]
[1778512165527,66.89,80883.84,0.0,0.99997,0.0,0.00513]
[1778512168431,66.89,80882.14,0.0,0.99997,0.0,0.00515]
[1778512169070,66.89,80882.14,0.0,0.99997,0.0,0.00515]
[1778512169313,66.89,80882.14,0.0,0.99997,0.0,0.00515]
[1778512169438,66.89,80876.82,0.0,0.99997,0.0,0.00519]
[1778512169589,66.89,80876.82,0.0,0.99997,0.0,0.00519]
[1778512171313,66.89,80875.88,0.0,0.99997,0.0,0.0052]
[1778512171425,66.89,80875.88,0.0,0.99997,0.0,0.0052]
[1778512171452,66.89,80874.91,0.0,0.99997,0.0,0.00517]
[1778512171567,66.89,80874.91,0.0,0.99997,0.0,0.00517]
[1778512171810,66.89,80874.91,0.0,0.99997,0.0,0.00517]
[1778512171866,66.89,80874.91,0.0,0.99997,0.0,0.00517]
[1778512172459,66.89,80874.27,0.0,0.99997,0.0,0.00517]
[1778512174001,66.89,80874.61,0.0,0.99997,0.0,0.00517]
[1778512174061,66.89,80874.61,0.0,0.99997,0.0,0.00517]
[1778512175313,66.89,80873.91,0.0,0.99997,0.0,0.00518]
[1778512175480,66.89,80873.24,0.0,0.99997,0.0,0.00518]
[1778512175554,66.89,80873.24,0.0,0.99997,0.0,0.00518]
[1778512177495,66.89,80874.37,0.0,0.99997,0.0,0.00517]
[1778512178501,66.89,80880.15,0.0,0.99997,0.0,0.00512]
[1778512179131,66.89,80880.15,0.0,0.99997,0.0,0.00512]
[1778512179243,66.89,80880.15,0.0,0.99997,0.0,0.00512]
[1778512179311,66.89,80880.15,0.0,0.99997,0.0,0.00512]
[1778512179514,66.89,80880.15,0.0,0.99997,0.0,0.00512]
[1778512179510,66.89,80879.59,0.0,0.99997,0.0,0.00513]
[1778512179560,66.89,80879.59,0.0,0.99997,0.0,0.00513]
[1778512185499,66.89,80879.8,0.0,0.99997,0.0,0.00513]
[1778512185550,66.89,80882.48,0.0,0.99997,0.0,0.0051]
[1778512185768,66.89,80882.48,0.0,0.99997,0.0,0.0051]
[1778512185808,66.89,80882.48,0.0,0.99997,0.0,0.0051]
[1778512186600,66.89,80882.48,0.0,0.99997,0.0,0.0051]
[1778512186815,66.89,80882.48,0.0,0.99997,0.0,0.0051]
[1778512186910,66.89,80884.01,0.0,0.99997,0.0,0.00509]
[1778512187585,66.89,80884.01,0.0,0.99997,0.0,0.00509]
[1778512190585,66.89,80884.82,0.0,0.99997,0.0,0.00508]
[1778512195620,66.89,80885.19,0.0,0.99997,0.0,0.00508]
[1778512198001,66.89,80885.77,0.0,0.99997,0.0,0.00508]
[1778512198069,66.89,80885.77,0.0,0.99997,0.0,0.00508]
[1778512198284,66.89,80886.91,0.0,0.99997,0.0,0.00507]
[1778512199310,66.89,80886.91,0.0,0.99997,0.0,0.00507]
[1778512199541,66.89,80885.89,0.0,0.99997,0.0,0.00507]
[1778512199863,66.89,80885.89,0.0,0.99997,0.0,0.00507]
[1778512200656,66.89,80890.26,0.0,0.99997,0.0,0.00504]
[1778512201663,66.89,80892.39,0.0,0.99997,0.0,0.00502]
[1778512202670,66.89,80893.91,0.0,0.99997,0.0,0.00501]
[1778512204684,66.89,80888.27,0.0,0.99997,0.0,0.00505]
[1778512206532,66.89,80876.31,0.0,0.99997,0.0,0.00516]
[1778512206702,66.89,80876.31,0.0,0.99997,0.0,0.00516]
[1778512207316,66.89,80876.31,0.0,0.99997,0.0,0.00516]
[1778512207389,66.89,80868.1,0.0,0.99996,0.0,0.00523]
[1778512207705,66.89,80865.47,0.0,0.99996,0.0,0.00525]
[1778512208712,66.89,80866.29,0.0,0.99996,0.0,0.00524]
[1778512209719,66.89,80867.26,0.0,0.99996,0.0,0.00523]
[1778512213747,66.89,80868.56,0.0,0.99996,0.0,0.00522]
[1778512214754,66.89,80867.5,0.0,0.99996,0.0,0.00523]
[1778512218782,66.89,80866.74,0.0,0.99996,0.0,0.00524]
[1778512220113,66.89,80865.34,0.0,0.99996,0.0,0.00525]
[1778512220796,66.89,80866.22,0.0,0.99996,0.0,0.00524]
[1778512222810,66.89,80869.13,0.0,0.99996,0.0,0.00522]
[1778512225831,66.89,80867.77,0.0,0.99996,0.0,0.00523]
[1778512226838,66.89,80866.04,0.0,0.99996,0.0,0.00525]
[1778512231873,66.89,80855.49,0.0,0.99996,0.0,0.00529]
[1778512232880,66.89,80847.39,0.0,0.99996,0.0,0.00537]
[1778512233887,66.89,80846.39,0.0,0.99996,0.0,0.00537]
[1778512234894,66.89,80845.48,0.0,0.99996,0.0,0.00538]
[1778512235901,66.89,80844.09,0.0,0.99996,0.0,0.0054]
[1778512236908,66.89,80846.84,0.0,0.99996,0.0,0.00537]
[1778512237915,66.89,80848.64,0.0,0.99996,0.0,0.00535]
[1778512238922,66.89,80846.93,0.0,0.99996,0.0,0.00537]
[1778512239929,66.89,80845.52,0.0,0.99996,0.0,0.00538]
[1778512240936,66.89,80840.37,0.0,0.99996,0.0,0.00543]
[1778512241943,66.89,80839.51,0.0,0.99996,0.0,0.00544]
[1778512243957,66.89,80837.54,0.0,0.99996,0.0,0.00545]
[1778512244964,66.89,80839.28,0.0,0.99996,0.0,0.00544]
[1778512245971,66.89,80841.24,0.0,0.99996,0.0,0.00542]
[1778512246978,66.89,80840.46,0.0,0.99996,0.0,0.00543]
[1778512248756,66.89,80840.13,0.0,0.99996,0.0,0.00543]
[1778512249302,66.89,80836.66,0.0,0.99996,0.0,0.00546]
[1778512249999,66.89,80830.73,0.0,0.99996,0.0,0.00552]
[1778512251006,66.89,80840.73,0.0,0.99996,0.0,0.00543]
[1778512252013,66.89,80845.1,0.0,0.99996,0.0,0.00539]
[1778512255238,66.89,80844.39,0.0,0.99996,0.0,0.00539]
[1778512255325,66.89,80844.39,0.0,0.99996,0.0,0.00539]
[1778512255454,66.89,80844.39,0.0,0.99996,0.0,0.00539]
[1778512255567,66.89,80844.39,0.0,0.99996,0.0,0.00539]
[1778512260673,66.89,80843.72,0.0,0.99996,0.0,0.0054]
[1778512260810,66.89,80843.72,0.0,0.99996,0.0,0.0054]
[1778512261077,66.89,80844.5,0.0,0.99996,0.0,0.00539]
[1778512264098,66.89,80847.97,0.0,0.99996,0.0,0.00536]
[1778512265105,66.89,80858.51,0.0,0.99996,0.0,0.00527]
[1778512267413,66.89,80858.09,0.0,0.99996,0.0,0.00527]
[1778512267527,66.89,80858.09,0.0,0.99996,0.0,0.00527]
[1778512267562,66.89,80858.09,0.0,0.99996,0.0,0.00527]
[1778512267620,66.89,80858.2,0.0,0.99996,0.0,0.00527]
[1778512268126,66.89,80860.5,0.0,0.99996,0.0,0.00525]
[1778512269133,66.89,80864.46,0.0,0.99996,0.0,0.00522]
[1778512270140,66.89,80869.08,0.0,0.99997,0.0,0.00518]
[1778512271147,66.89,80874.16,0.0,0.99997,0.0,0.00513]
[1778512272154,66.89,80876.12,0.0,0.99997,0.0,0.00512]
[1778512273162,66.89,80875.02,0.0,0.99997,0.0,0.00512]
[1778512274871,66.89,80875.16,0.0,0.99997,0.0,0.00512]
[1778512275179,66.89,80876.56,0.0,0.99997,0.0,0.00511]
[1778512276083,66.89,80876.56,0.0,0.99997,0.0,0.00511]
[1778512276410,66.89,80882.62,0.0,0.99997,0.0,0.00506]
[1778512277512,66.89,80882.62,0.0,0.99997,0.0,0.00506]
[1778512277559,66.89,80882.62,0.0,0.99997,0.0,0.00506]
[1778512277804,66.89,80883.16,0.0,0.99997,0.0,0.00506]
[1778512278064,66.89,80883.16,0.0,0.99997,0.0,0.00506]
[1778512278200,66.89,80884.79,0.0,0.99997,0.0,0.00504]
[1778512279858,66.89,80884.43,0.0,0.99997,0.0,0.00504]
[1778512280214,66.89,80883.71,0.0,0.99997,0.0,0.00505]
[1778512281322,66.89,80883.71,0.0,0.99997,0.0,0.00505]
[1778512281497,66.89,80883.71,0.0,0.99997,0.0,0.00505]
[1778512281567,66.89,80883.71,0.0,0.99997,0.0,0.00505]
[1778512281594,66.89,80883.68,0.0,0.99997,0.0,0.00505]
[1778512286721,66.89,80884.34,0.0,0.99997,0.0,0.00505]
[1778512287263,66.89,80889.97,0.0,0.99997,0.0,0.005]
[1778512289277,66.89,80892.61,0.0,0.99997,0.0,0.00498]
[1778512290929,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291011,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291059,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291114,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291169,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291309,66.89,80893.01,0.0,0.99997,0.0,0.00497]
[1778512291388,66.89,80893.39,0.0,0.99997,0.0,0.00493]
[1778512292298,66.89,80898.27,0.0,0.99997,0.0,0.00489]
[1778512293305,66.89,80901.38,0.0,0.99997,0.0,0.00486]
[1778512295319,66.89,80905.41,0.0,0.99997,0.0,0.00483]
[1778512296027,66.89,80905.41,0.0,0.99997,0.0,0.00483]
[1778512296073,66.89,80905.41,0.0,0.99997,0.0,0.00483]
[1778512296083,66.89,80905.41,0.0,0.99997,0.0,0.00483]
[1778512296312,66.89,80905.41,0.0,0.99997,0.0,0.00483]
[1778512297948,66.89,80906.66,0.0,0.99997,0.0,0.00482]
[1778512298061,66.89,80906.66,0.0,0.99997,0.0,0.00482]
[1778512298069,66.89,80906.66,0.0,0.99997,0.0,0.00482]
[1778512298308,66.89,80906.66,0.0,0.99997,0.0,0.00482]
[1778512298340,66.89,80906.93,0.0,0.99997,0.0,0.00482]
[1778512303384,66.89,80920.19,0.0,0.99997,0.0,0.00471]
[1778512304384,66.89,80929.28,0.0,0.99997,0.0,0.00464]
[1778512305394,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306388,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306489,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306545,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306560,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306621,66.89,80934.03,0.0,0.99997,0.0,0.0046]
[1778512306590,66.89,80932.58,0.0,0.99997,0.0,0.00462]
[1778512306812,66.89,80932.58,0.0,0.99997,0.0,0.00462]
[1778512307407,66.89,80934.36,0.0,0.99997,0.0,0.0046]
[1778512312442,66.89,80933.97,0.0,0.99997,0.0,0.00461]
[1778512315090,66.89,80934.08,0.0,0.99997,0.0,0.0046]
[1778512315158,66.89,80934.08,0.0,0.99997,0.0,0.0046]
[1778512315310,66.89,80934.08,0.0,0.99997,0.0,0.0046]
[1778512315424,66.89,80934.08,0.0,0.99997,0.0,0.0046]
[1778512315560,66.89,80934.08,0.0,0.99997,0.0,0.0046]
[1778512315634,66.89,80933.76,0.0,0.99997,0.0,0.00461]
[1778512317478,66.89,80937.98,0.0,0.99997,0.0,0.00457]
[1778512319494,66.89,80946.33,0.0,0.99997,0.0,0.00451]
[1778512320501,66.89,80949.28,0.0,0.99997,0.0,0.00449]
[1778512321512,66.89,80951.0,0.0,0.99997,0.0,0.00448]
[1778512322340,66.89,80951.0,0.0,0.99997,0.0,0.00448]
[1778512322534,66.89,80967.56,0.0,0.99997,0.0,0.00435]
[1778512323547,66.89,80967.54,0.0,0.99997,0.0,0.00435]
[1778512324550,66.89,80964.78,0.0,0.99997,0.0,0.00437]
[1778512325557,66.89,80960.32,0.0,0.99997,0.0,0.00441]
[1778512325961,66.89,80960.32,0.0,0.99997,0.0,0.00441]
[1778512326564,66.89,80950.5,0.0,0.99997,0.0,0.00448]
[1778512327571,66.89,80949.95,0.0,0.99997,0.0,0.00448]
[1778512329261,66.89,80948.94,0.0,0.99997,0.0,0.00449]
[1778512329282,66.89,80948.94,0.0,0.99997,0.0,0.00449]
[1778512329585,66.89,80949.3,0.0,0.99997,0.0,0.00449]
[1778512330036,66.89,80949.3,0.0,0.99997,0.0,0.00449]
[1778512330145,66.89,80949.3,0.0,0.99997,0.0,0.00449]
[1778512330893,66.89,80948.37,0.0,0.99997,0.0,0.0045]
[1778512331203,66.89,80948.37,0.0,0.99997,0.0,0.0045]
[1778512334620,66.89,80939.88,0.0,0.99997,0.0,0.00456]
[1778512335627,66.89,80932.67,0.0,0.99997,0.0,0.00462]
[1778512337642,66.89,80928.13,0.0,0.99997,0.0,0.00465]
[1778512338649,66.89,80931.97,0.0,0.99997,0.0,0.00462]
[1778512339656,66.89,80944.01,0.0,0.99997,0.0,0.00453]
[1778512340663,66.89,80941.56,0.0,0.99997,0.0,0.00455]
[1778512341670,66.89,80937.48,0.0,0.99997,0.0,0.00458]
[1778512342679,66.89,80931.67,0.0,0.99997,0.0,0.00462]
[1778512343684,66.89,80939.38,0.0,0.99997,0.0,0.00456]
[1778512344691,66.89,80953.17,0.0,0.99997,0.0,0.00446]
[1778512345698,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512345866,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512345875,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346062,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346070,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346362,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346372,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346560,66.89,80955.68,0.0,0.99997,0.0,0.00444]
[1778512346705,66.89,80953.41,0.0,0.99997,0.0,0.00446]
[1778512348719,66.89,80951.46,0.0,0.99997,0.0,0.00447]
[1778512349066,66.89,80951.46,0.0,0.99997,0.0,0.00447]
[1778512349323,66.89,80951.46,0.0,0.99997,0.0,0.00447]
[1778512349423,66.89,80951.46,0.0,0.99997,0.0,0.00447]
[1778512349726,66.89,80942.44,0.0,0.99997,0.0,0.00454]
[1778512351066,66.89,80942.44,0.0,0.99997,0.0,0.00454]
[1778512351161,66.89,80942.44,0.0,0.99997,0.0,0.00454]
[1778512351250,66.89,80937.86,0.0,0.99997,0.0,0.00454]
[1778512351778,66.89,80937.86,0.0,0.99997,0.0,0.00454]
[1778512351810,66.89,80937.86,0.0,0.99997,0.0,0.00454]
[1778512351841,66.89,80937.86,0.0,0.99997,0.0,0.00454]
[1778512352059,66.89,80937.86,0.0,0.99997,0.0,0.00454]
[1778512353065,66.89,80938.58,0.0,0.99997,0.0,0.00453]
[1778512353198,66.89,80938.58,0.0,0.99997,0.0,0.00453]
[1778512353239,66.89,80942.04,0.0,0.99997,0.0,0.0045]
[1778512354765,66.89,80940.44,0.0,0.99997,0.0,0.00452]
[1778512356525,66.89,80940.44,0.0,0.99997,0.0,0.00452]
[1778512356560,66.89,80940.44,0.0,0.99997,0.0,0.00452]
[1778512356687,66.89,80940.44,0.0,0.99997,0.0,0.00452]
[1778512356686,66.89,80938.08,0.0,0.99997,0.0,0.00454]
[1778512356810,66.89,80938.08,0.0,0.99997,0.0,0.00454]
[1778512356851,66.89,80938.08,0.0,0.99997,0.0,0.00454]
[1778512357067,66.89,80938.08,0.0,0.99997,0.0,0.00454]
[1778512357177,66.89,80938.08,0.0,0.99997,0.0,0.00454]
[1778512357226,66.89,80937.62,0.0,0.99997,0.0,0.00454]
[1778512359058,66.89,80937.4,0.0,0.99997,0.0,0.00454]
[1778512359336,66.89,80937.4,0.0,0.99997,0.0,0.00454]
[1778512361061,66.89,80937.55,0.0,0.99997,0.0,0.00454]
[1778512361228,66.89,80937.55,0.0,0.99997,0.0,0.00454]
[1778512361328,66.89,80938.5,0.0,0.99997,0.0,0.00453]
[1778512361814,66.89,80942.97,0.0,0.99997,0.0,0.0045]
[1778512363057,66.89,80942.97,0.0,0.99997,0.0,0.0045]
[1778512363062,66.89,80942.97,0.0,0.99997,0.0,0.0045]
[1778512363120,66.89,80942.97,0.0,0.99997,0.0,0.0045]
[1778512363309,66.89,80942.97,0.0,0.99997,0.0,0.0045]
[1778512363324,66.89,80943.79,0.0,0.99997,0.0,0.00449]
[1778512365068,66.89,80944.57,0.0,0.99997,0.0,0.00449]
[1778512365247,66.89,80944.57,0.0,0.99997,0.0,0.00449]
[1778512365348,66.89,80945.64,0.0,0.99997,0.0,0.00448]
[1778512366849,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368182,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368283,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368310,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368387,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368395,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368505,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368559,66.89,80949.34,0.0,0.99997,0.0,0.00445]
[1778512368596,66.89,80953.68,0.0,0.99997,0.0,0.00442]
[1778512370659,66.89,80955.85,0.0,0.99997,0.0,0.0044]
[1778512371064,66.89,80955.85,0.0,0.99997,0.0,0.0044]
[1778512371153,66.89,80955.85,0.0,0.99997,0.0,0.0044]
[1778512371238,66.89,80958.93,0.0,0.99997,0.0,0.00438]
[1778512374512,66.89,80959.68,0.0,0.99997,0.0,0.00437]
[1778512374519,66.89,80959.68,0.0,0.99997,0.0,0.00437]
[1778512374564,66.89,80959.68,0.0,0.99997,0.0,0.00437]
[1778512374622,66.89,80959.68,0.0,0.99997,0.0,0.00437]
[1778512375072,66.89,80959.71,0.0,0.99997,0.0,0.00437]
[1778512375154,66.89,80959.71,0.0,0.99997,0.0,0.00437]
[1778512375255,66.89,80960.32,0.0,0.99997,0.0,0.00437]
[1778512375912,66.89,80958.74,0.0,0.99997,0.0,0.00438]
[1778512377058,66.89,80958.74,0.0,0.99997,0.0,0.00438]
[1778512377178,66.89,80958.74,0.0,0.99997,0.0,0.00438]
[1778512377189,66.89,80957.21,0.0,0.99997,0.0,0.00439]
[1778512378389,66.89,80957.21,0.0,0.99997,0.0,0.00439]
[1778512378508,66.89,80957.21,0.0,0.99997,0.0,0.00439]
[1778512378572,66.89,80957.21,0.0,0.99997,0.0,0.00439]
[1778512378698,66.89,80957.21,0.0,0.99997,0.0,0.00439]
[1778512378706,66.89,80955.09,0.0,0.99997,0.0,0.00441]
[1778512381064,66.89,80955.29,0.0,0.99997,0.0,0.00441]
[1778512381123,66.89,80955.29,0.0,0.99997,0.0,0.00441]
[1778512381284,66.89,80955.29,0.0,0.99997,0.0,0.00441]
[1778512381308,66.89,80955.29,0.0,0.99997,0.0,0.00441]
[1778512381390,66.89,80955.29,0.0,0.99997,0.0,0.00441]
[1778512381474,66.89,80956.05,0.0,0.99997,0.0,0.0044]
[1778512381954,66.89,80960.74,0.0,0.99997,0.0,0.00437]
[1778512382961,66.89,80967.13,0.0,0.99997,0.0,0.00432]
[1778512383968,66.89,80969.12,0.0,0.99997,0.0,0.0043]
[1778512385009,66.89,80969.12,0.0,0.99997,0.0,0.0043]
[1778512385074,66.89,80969.12,0.0,0.99997,0.0,0.0043]
[1778512385090,66.89,80972.65,0.0,0.99997,0.0,0.00428]
[1778512387168,66.89,80974.2,0.0,0.99997,0.0,0.00427]
[1778512388607,66.89,80974.2,0.0,0.99997,0.0,0.00427]
[1778512388659,66.89,80976.32,0.0,0.99997,0.0,0.00425]
[1778512389060,66.89,80976.32,0.0,0.99997,0.0,0.00425]
[1778512389173,66.89,80976.32,0.0,0.99997,0.0,0.00425]
[1778512389274,66.89,80977.25,0.0,0.99997,0.0,0.00425]
[1778512390266,66.89,80977.25,0.0,0.99997,0.0,0.00425]
[1778512390310,66.89,80977.25,0.0,0.99997,0.0,0.00425]
[1778512390321,66.89,80977.25,0.0,0.99997,0.0,0.00425]
[1778512390367,66.89,80978.92,0.0,0.99997,0.0,0.00423]
[1778512391067,66.89,80978.92,0.0,0.99997,0.0,0.00423]
[1778512391221,66.89,80978.92,0.0,0.99997,0.0,0.00423]
[1778512391322,66.89,80979.12,0.0,0.99997,0.0,0.00423]
[1778512393063,66.89,80978.42,0.0,0.99997,0.0,0.00424]
[1778512393273,66.89,80978.42,0.0,0.99997,0.0,0.00424]
[1778512393315,66.89,80980.21,0.0,0.99997,0.0,0.00422]
[1778512394306,66.89,80983.54,0.0,0.99997,0.0,0.0042]
[1778512395075,66.89,80983.54,0.0,0.99997,0.0,0.0042]
[1778512395245,66.89,80983.54,0.0,0.99997,0.0,0.0042]
[1778512395285,66.89,80984.91,0.0,0.99997,0.0,0.00419]
[1778512399065,66.89,80984.63,0.0,0.99997,0.0,0.00419]
[1778512399195,66.89,80984.63,0.0,0.99997,0.0,0.00419]
[1778512399265,66.89,80984.69,0.0,0.99997,0.0,0.00419]
[1778512403064,66.89,80984.0,0.0,0.99997,0.0,0.0042]
[1778512403189,66.89,80984.0,0.0,0.99997,0.0,0.0042]
[1778512403306,66.89,80984.0,0.0,0.99997,0.0,0.0042]
[1778512403558,66.89,80984.0,0.0,0.99997,0.0,0.0042]
[1778512403717,66.89,80984.0,0.0,0.99997,0.0,0.0042]
[1778512403658,66.89,80986.31,0.0,0.99997,0.0,0.00418]
[1778512404108,66.89,80990.05,0.0,0.99997,0.0,0.00415]
[1778512405115,66.89,80992.94,0.0,0.99997,0.0,0.00413]
[1778512406122,66.89,80995.15,0.0,0.99997,0.0,0.00412]
[1778512406855,66.89,80995.15,0.0,0.99997,0.0,0.00412]
[1778512406931,66.89,80995.15,0.0,0.99997,0.0,0.00412]
[1778512407065,66.89,80995.15,0.0,0.99997,0.0,0.00412]
[1778512407137,66.89,80995.15,0.0,0.99997,0.0,0.00412]
[1778512407147,66.89,80995.87,0.0,0.99997,0.0,0.00411]
[1778512411061,66.89,80995.72,0.0,0.99997,0.0,0.00412]
[1778512411102,66.89,80995.72,0.0,0.99997,0.0,0.00412]
[1778512411157,66.89,81005.3,0.0,0.99997,0.0,0.00401]
[1778512412739,66.89,81005.3,0.0,0.99997,0.0,0.00401]
[1778512412164,66.89,81011.07,0.0,0.99997,0.0,0.00398]
[1778512413064,66.89,81011.07,0.0,0.99997,0.0,0.00398]
[1778512413127,66.89,81011.07,0.0,0.99997,0.0,0.00398]
[1778512413171,66.89,81010.63,0.0,0.99997,0.0,0.00398]
[1778512416192,66.89,81013.02,0.0,0.99997,0.0,0.00396]
[1778512417063,66.89,81013.02,0.0,0.99997,0.0,0.00396]
[1778512417375,66.89,81013.02,0.0,0.99997,0.0,0.00396]
[1778512417443,66.89,81010.24,0.0,0.99997,0.0,0.00398]
[1778512418208,66.89,81012.28,0.0,0.99997,0.0,0.00397]
[1778512419214,66.89,81014.68,0.0,0.99997,0.0,0.00395]
[1778512420221,66.89,81021.63,0.0,0.99997,0.0,0.00391]
[1778512420824,66.89,81021.63,0.0,0.99997,0.0,0.00391]
[1778512421062,66.89,81021.63,0.0,0.99997,0.0,0.00391]
[1778512421092,66.89,81021.63,0.0,0.99997,0.0,0.00391]
[1778512421228,66.89,81036.42,0.0,0.99997,0.0,0.00381]
[1778512422235,66.89,81038.57,0.0,0.99997,0.0,0.00379]
[1778512423064,66.89,81038.57,0.0,0.99997,0.0,0.00379]
[1778512423204,66.89,81038.57,0.0,0.99997,0.0,0.00379]
[1778512423242,66.89,81039.29,0.0,0.99998,0.0,0.00379]
[1778512424249,66.89,81029.32,0.0,0.99997,0.0,0.00385]
[1778512425256,66.89,81023.0,0.0,0.99997,0.0,0.0039]
[1778512426263,66.89,81023.86,0.0,0.99997,0.0,0.00389]
[1778512427270,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428031,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428072,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428186,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428351,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428403,66.89,81017.47,0.0,0.99997,0.0,0.00393]
[1778512428417,66.89,81018.0,0.0,0.99997,0.0,0.00393]
[1778512430062,66.89,81017.48,0.0,0.99997,0.0,0.00393]
[1778512430171,66.89,81017.48,0.0,0.99997,0.0,0.00393]
[1778512430291,66.89,81018.75,0.0,0.99997,0.0,0.00392]
[1778512432063,66.89,81019.09,0.0,0.99997,0.0,0.00392]
[1778512432152,66.89,81019.09,0.0,0.99997,0.0,0.00392]
[1778512432305,66.89,81020.46,0.0,0.99997,0.0,0.00391]
[1778512434068,66.89,81020.64,0.0,0.99997,0.0,0.00391]
[1778512434311,66.89,81020.64,0.0,0.99997,0.0,0.00391]
[1778512434408,66.89,81020.48,0.0,0.99997,0.0,0.00391]
[1778512435326,66.89,81022.77,0.0,0.99997,0.0,0.0039]
[1778512436025,66.89,81022.77,0.0,0.99997,0.0,0.0039]
[1778512436061,66.89,81022.77,0.0,0.99997,0.0,0.0039]
[1778512436129,66.89,81022.77,0.0,0.99997,0.0,0.0039]
[1778512436309,66.89,81022.77,0.0,0.99997,0.0,0.0039]
[1778512436333,66.89,81024.67,0.0,0.99997,0.0,0.00389]
[1778512437767,66.89,81024.67,0.0,0.99997,0.0,0.00389]
[1778512437340,66.89,81033.91,0.0,0.99997,0.0,0.00382]
[1778512437817,66.89,81033.91,0.0,0.99997,0.0,0.00382]
[1778512438347,66.89,81037.35,0.0,0.99997,0.0,0.0038]
[1778512439354,66.89,81038.03,0.0,0.99997,0.0,0.0038]
[1778512440585,66.89,81038.03,0.0,0.99997,0.0,0.0038]
[1778512440599,66.89,81038.03,0.0,0.99997,0.0,0.0038]
[1778512440772,66.89,81038.03,0.0,0.99997,0.0,0.0038]
[1778512440809,66.89,81038.03,0.0,0.99997,0.0,0.0038]
[1778512441368,66.89,81046.98,0.0,0.99998,0.0,0.00374]
[1778512442375,66.89,81057.59,0.0,0.99998,0.0,0.00367]
[1778512443382,66.89,81061.07,0.0,0.99998,0.0,0.00365]
[1778512444389,66.89,81061.86,0.0,0.99998,0.0,0.00365]
[1778512445734,66.89,81061.86,0.0,0.99998,0.0,0.00365]
[1778512445809,66.89,81061.86,0.0,0.99998,0.0,0.00365]
[1778512445921,66.89,81061.95,0.0,0.99998,0.0,0.00365]
[1778512448057,66.89,81061.86,0.0,0.99998,0.0,0.00365]
[1778512448196,66.89,81061.86,0.0,0.99998,0.0,0.00365]
[1778512448421,66.89,81057.15,0.0,0.99998,0.0,0.00368]
[1778512449428,66.89,81053.42,0.0,0.99998,0.0,0.0037]
[1778512450062,66.89,81053.42,0.0,0.99998,0.0,0.0037]
[1778512450214,66.89,81053.42,0.0,0.99998,0.0,0.0037]
[1778512451442,66.89,81050.09,0.0,0.99998,0.0,0.00372]
[1778512452449,66.89,81047.02,0.0,0.99998,0.0,0.00374]
[1778512453591,66.89,81047.02,0.0,0.99998,0.0,0.00374]
[1778512453598,66.89,81047.02,0.0,0.99998,0.0,0.00374]
[1778512454063,66.89,81046.93,0.0,0.99998,0.0,0.00374]
[1778512454463,66.89,81048.97,0.0,0.99998,0.0,0.00373]
[1778512455470,66.89,81055.46,0.0,0.99998,0.0,0.00369]
[1778512456474,66.89,81055.46,0.0,0.99998,0.0,0.00369]
[1778512456581,66.89,81055.46,0.0,0.99998,0.0,0.00369]
[1778512456619,66.89,81052.35,0.0,0.99998,0.0,0.00371]
[1778512457310,66.89,81052.35,0.0,0.99998,0.0,0.00371]
[1778512457484,66.89,81045.0,0.0,0.99998,0.0,0.00375]
[1778512458491,66.89,81040.09,0.0,0.99998,0.0,0.00378]
[1778512459498,66.89,81037.03,0.0,0.99997,0.0,0.0038]
[1778512460505,66.89,81033.76,0.0,0.99997,0.0,0.00383]
[1778512461512,66.89,81032.27,0.0,0.99997,0.0,0.00384]
[1778512462519,66.89,81034.52,0.0,0.99997,0.0,0.00382]
[1778512463526,66.89,81036.17,0.0,0.99997,0.0,0.00381]
[1778512464533,66.89,81037.82,0.0,0.99997,0.0,0.0038]
[1778512465540,66.89,81036.59,0.0,0.99997,0.0,0.00381]
[1778512466640,66.89,81035.23,0.0,0.99997,0.0,0.00382]
[1778512467555,66.89,81022.22,0.0,0.99997,0.0,0.0039]
[1778512468562,66.89,81018.23,0.0,0.99997,0.0,0.00393]
[1778512469569,66.89,81016.32,0.0,0.99997,0.0,0.00394]
[1778512470576,66.89,81013.45,0.0,0.99997,0.0,0.00396]
[1778512471583,66.89,81010.56,0.0,0.99997,0.0,0.00395]
[1778512472590,66.89,81008.17,0.0,0.99997,0.0,0.00396]
[1778512473609,66.89,80989.42,0.0,0.99997,0.0,0.00409]
[1778512474272,66.89,80989.42,0.0,0.99997,0.0,0.00409]
[1778512474637,66.89,80967.1,0.0,0.99997,0.0,0.00425]
[1778512475614,66.89,80964.15,0.0,0.99997,0.0,0.00427]
[1778512476621,66.89,80966.87,0.0,0.99997,0.0,0.00425]
[1778512477693,66.89,80966.87,0.0,0.99997,0.0,0.00425]
[1778512477726,66.89,80966.42,0.0,0.99997,0.0,0.00425]
[1778512479580,66.89,80965.23,0.0,0.99997,0.0,0.00426]
[1778512479818,66.89,80965.23,0.0,0.99997,0.0,0.00426]
[1778512484677,66.89,80967.75,0.0,0.99997,0.0,0.00424]
[1778512485684,66.89,80971.44,0.0,0.99997,0.0,0.00422]
[1778512487698,66.89,80976.93,0.0,0.99997,0.0,0.00418]
[1778512488705,66.89,80980.38,0.0,0.99997,0.0,0.00415]
[1778512489712,66.89,80982.51,0.0,0.99997,0.0,0.00414]
[1778512491726,66.89,80980.06,0.0,0.99997,0.0,0.00415]
[1778512493142,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493203,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493318,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493371,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493441,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493562,66.89,80980.22,0.0,0.99997,0.0,0.00415]
[1778512493740,66.89,80978.99,0.0,0.99997,0.0,0.00416]
[1778512497768,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512497971,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498073,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498084,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498113,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498269,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498309,66.89,80981.48,0.0,0.99997,0.0,0.00414]
[1778512498775,66.89,80982.12,0.0,0.99997,0.0,0.00414]
[1778512500789,66.89,80984.7,0.0,0.99997,0.0,0.00412]
[1778512501796,66.89,80987.1,0.0,0.99997,0.0,0.00411]
[1778512502803,66.89,80998.53,0.0,0.99997,0.0,0.00403]
[1778512503810,66.89,81001.07,0.0,0.99997,0.0,0.00401]
[1778512504818,66.89,80998.77,0.0,0.99997,0.0,0.00402]
[1778512505828,66.89,80995.4,0.0,0.99997,0.0,0.00405]
[1778512506831,66.89,80992.69,0.0,0.99997,0.0,0.00407]
[1778512508897,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512508966,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512509061,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512509110,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512509118,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512509310,66.89,80991.37,0.0,0.99997,0.0,0.00408]
[1778512509852,66.89,80993.77,0.0,0.99997,0.0,0.00406]
[1778512510859,66.89,80988.32,0.0,0.99997,0.0,0.0041]
[1778512512343,66.89,80989.9,0.0,0.99997,0.0,0.00409]
[1778512512407,66.89,80989.9,0.0,0.99997,0.0,0.00409]
[1778512512562,66.89,80989.9,0.0,0.99997,0.0,0.00409]
[1778512512873,66.89,80989.64,0.0,0.99997,0.0,0.00409]
[1778512514159,66.89,80988.28,0.0,0.99997,0.0,0.0041]
[1778512514205,66.89,80988.28,0.0,0.99997,0.0,0.0041]
[1778512514312,66.89,80988.28,0.0,0.99997,0.0,0.0041]
[1778512514939,66.89,80989.18,0.0,0.99997,0.0,0.00409]
[1778512515824,66.89,80989.18,0.0,0.99997,0.0,0.00409]
[1778512515854,66.89,80989.18,0.0,0.99997,0.0,0.00409]
[1778512516078,66.89,80990.41,0.0,0.99997,0.0,0.00408]
[1778512516687,66.89,80990.41,0.0,0.99997,0.0,0.00408]
[1778512516816,66.89,80990.41,0.0,0.99997,0.0,0.00408]
[1778512516821,66.89,80990.41,0.0,0.99997,0.0,0.00408]
[1778512517061,66.89,80990.41,0.0,0.99997,0.0,0.00408]
[1778512517908,66.89,80996.97,0.0,0.99997,0.0,0.00404]
[1778512519575,66.89,80996.97,0.0,0.99997,0.0,0.00404]
[1778512519759,66.89,80996.97,0.0,0.99997,0.0,0.00404]
[1778512519817,66.89,80996.97,0.0,0.99997,0.0,0.00404]
[1778512519840,66.89,81001.97,0.0,0.99997,0.0,0.004]
[1778512521936,66.89,80999.53,0.0,0.99997,0.0,0.00402]
[1778512523895,66.89,80999.53,0.0,0.99997,0.0,0.00402]
[1778512522943,66.89,80995.49,0.0,0.99997,0.0,0.00405]
[1778512523989,66.89,80995.49,0.0,0.99997,0.0,0.00405]
[1778512524064,66.89,80995.49,0.0,0.99997,0.0,0.00405]
[1778512524070,66.89,80994.49,0.0,0.99997,0.0,0.00405]
[1778512525964,66.89,80992.29,0.0,0.99997,0.0,0.00407]
[1778512527395,66.89,80992.29,0.0,0.99997,0.0,0.00407]
[1778512527445,66.89,80992.29,0.0,0.99997,0.0,0.00407]
[1778512527561,66.89,80992.29,0.0,0.99997,0.0,0.00407]
[1778512527661,66.89,80990.46,0.0,0.99997,0.0,0.00408]
[1778512527978,66.89,80993.14,0.0,0.99997,0.0,0.00406]
[1778512529008,66.89,80993.14,0.0,0.99997,0.0,0.00406]
[1778512529061,66.89,80993.14,0.0,0.99997,0.0,0.00406]
[1778512529070,66.89,80993.14,0.0,0.99997,0.0,0.00406]
[1778512529533,66.89,80993.21,0.0,0.99997,0.0,0.00406]
[1778512531808,66.89,80992.92,0.0,0.99997,0.0,0.00406]
[1778512531921,66.89,80988.7,0.0,0.99997,0.0,0.00406]
[1778512532008,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533326,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533434,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533559,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533814,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533883,66.89,80986.5,0.0,0.99997,0.0,0.00407]
[1778512533913,66.89,80985.34,0.0,0.99997,0.0,0.00408]
[1778512535027,66.89,80987.99,0.0,0.99997,0.0,0.00406]
[1778512536034,66.89,80991.93,0.0,0.99997,0.0,0.00404]
[1778512537810,66.89,80991.93,0.0,0.99997,0.0,0.00404]
[1778512537892,66.89,80991.93,0.0,0.99997,0.0,0.00404]
[1778512537820,66.89,80993.56,0.0,0.99997,0.0,0.00403]
[1778512538920,66.89,80993.56,0.0,0.99997,0.0,0.00403]
[1778512538048,66.89,80990.49,0.0,0.99997,0.0,0.00405]
[1778512539059,66.89,80990.49,0.0,0.99997,0.0,0.00405]
[1778512539074,66.89,80990.49,0.0,0.99997,0.0,0.00405]
[1778512539309,66.89,80990.49,0.0,0.99997,0.0,0.00405]
[1778512539435,66.89,80990.49,0.0,0.99997,0.0,0.00405]
[1778512540064,66.89,80993.13,0.0,0.99997,0.0,0.00403]
[1778512541400,66.89,80993.13,0.0,0.99997,0.0,0.00403]
[1778512541559,66.89,80993.13,0.0,0.99997,0.0,0.00403]
[1778512541819,66.89,80993.13,0.0,0.99997,0.0,0.00403]
[1778512541915,66.89,80997.48,0.0,0.99997,0.0,0.004]
[1778512542576,66.89,80997.48,0.0,0.99997,0.0,0.004]
[1778512542639,66.89,81004.8,0.0,0.99997,0.0,0.00395]
[1778512543817,66.89,81004.8,0.0,0.99997,0.0,0.00395]
[1778512543881,66.89,81013.45,0.0,0.99997,0.0,0.00389]
[1778512543941,66.89,81013.45,0.0,0.99997,0.0,0.00389]
[1778512545099,66.89,81017.7,0.0,0.99997,0.0,0.00386]
[1778512547810,66.89,81018.8,0.0,0.99997,0.0,0.00386]
[1778512547909,66.89,81019.04,0.0,0.99997,0.0,0.00386]
[1778512548025,66.89,81019.04,0.0,0.99997,0.0,0.00386]
[1778512549815,66.89,81018.38,0.0,0.99997,0.0,0.00386]
[1778512549959,66.89,81018.38,0.0,0.99997,0.0,0.00386]
[1778512549916,66.89,81019.29,0.0,0.99997,0.0,0.00385]
[1778512550141,66.89,81025.42,0.0,0.99997,0.0,0.00381]
[1778512551160,66.89,81033.87,0.0,0.99998,0.0,0.00376]
[1778512553817,66.89,81034.21,0.0,0.99998,0.0,0.00376]
[1778512553820,66.89,81032.34,0.0,0.99998,0.0,0.00377]
[1778512554017,66.89,81032.34,0.0,0.99998,0.0,0.00377]
[1778512557812,66.89,81032.4,0.0,0.99998,0.0,0.00377]
[1778512557884,66.89,81036.86,0.0,0.99998,0.0,0.00374]
[1778512558019,66.89,81036.86,0.0,0.99998,0.0,0.00374]
[1778512559818,66.89,81037.86,0.0,0.99998,0.0,0.00373]
[1778512559915,66.89,81038.78,0.0,0.99998,0.0,0.00373]
[1778512560028,66.89,81038.78,0.0,0.99998,0.0,0.00373]
[1778512560211,66.89,81041.17,0.0,0.99998,0.0,0.00371]
[1778512562225,66.89,81047.18,0.0,0.99998,0.0,0.00368]
[1778512563813,66.89,81047.18,0.0,0.99998,0.0,0.00368]
[1778512563895,66.89,81047.18,0.0,0.99998,0.0,0.00368]
[1778512563898,66.89,81039.59,0.0,0.99998,0.0,0.00372]
[1778512564239,66.89,81037.1,0.0,0.99998,0.0,0.00374]
[1778512565816,66.89,81037.1,0.0,0.99998,0.0,0.00374]
[1778512565914,66.89,81035.99,0.0,0.99998,0.0,0.00375]
[1778512566059,66.89,81035.99,0.0,0.99998,0.0,0.00375]
[1778512566282,66.89,81035.99,0.0,0.99998,0.0,0.00375]
[1778512566309,66.89,81035.99,0.0,0.99998,0.0,0.00375]
[1778512566409,66.89,81037.81,0.0,0.99998,0.0,0.00373]
[1778512568267,66.89,81035.17,0.0,0.99998,0.0,0.00375]
[1778512570281,66.89,81039.11,0.0,0.99998,0.0,0.00373]
[1778512571288,66.89,81045.13,0.0,0.99998,0.0,0.00369]
[1778512572297,66.89,81049.47,0.0,0.99998,0.0,0.00366]
[1778512573303,66.89,81058.43,0.0,0.99998,0.0,0.00361]
[1778512574310,66.89,81068.6,0.0,0.99998,0.0,0.00354]
[1778512575317,66.89,81070.38,0.0,0.99998,0.0,0.00353]
[1778512577410,66.89,81071.25,0.0,0.99998,0.0,0.00353]
[1778512577503,66.89,81071.25,0.0,0.99998,0.0,0.00353]
[1778512577563,66.89,81071.25,0.0,0.99998,0.0,0.00353]
[1778512577860,66.89,81071.25,0.0,0.99998,0.0,0.00353]
[1778512577923,66.89,81071.25,0.0,0.99998,0.0,0.00353]
[1778512577904,66.89,81071.28,0.0,0.99998,0.0,0.00353]
[1778512578061,66.89,81071.28,0.0,0.99998,0.0,0.00353]
[1778512580352,66.89,81065.11,0.0,0.99998,0.0,0.00356]
[1778512581359,66.89,81059.93,0.0,0.99998,0.0,0.0036]
[1778512582366,66.89,81058.16,0.0,0.99998,0.0,0.00361]
[1778512584578,66.89,81058.03,0.0,0.99998,0.0,0.00361]
[1778512584752,66.89,81058.03,0.0,0.99998,0.0,0.00361]
[1778512584810,66.89,81058.03,0.0,0.99998,0.0,0.00361]
[1778512584886,66.89,81056.82,0.0,0.99998,0.0,0.00362]
[1778512585012,66.89,81056.82,0.0,0.99998,0.0,0.00362]
[1778512585063,66.89,81056.82,0.0,0.99998,0.0,0.00362]
[1778512585102,66.89,81056.82,0.0,0.99998,0.0,0.00362]
[1778512585309,66.89,81056.82,0.0,0.99998,0.0,0.00362]
[1778512586394,66.89,81054.09,0.0,0.99998,0.0,0.00363]
[1778512588411,66.89,81050.78,0.0,0.99998,0.0,0.00365]
[1778512589416,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590329,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590409,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590427,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590560,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590588,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590659,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590778,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590812,66.89,81044.14,0.0,0.99998,0.0,0.00369]
[1778512590862,66.89,81042.68,0.0,0.99998,0.0,0.0037]
[1778512591430,66.89,81040.7,0.0,0.99998,0.0,0.00368]
[1778512592810,66.89,81040.7,0.0,0.99998,0.0,0.00368]
[1778512593816,66.89,81040.31,0.0,0.99998,0.0,0.00369]
[1778512593931,66.89,81040.31,0.0,0.99998,0.0,0.00369]
[1778512593902,66.89,81037.3,0.0,0.99998,0.0,0.00371]
[1778512594451,66.89,81041.9,0.0,0.99998,0.0,0.00368]
[1778512595852,66.89,81041.9,0.0,0.99998,0.0,0.00368]
[1778512595967,66.89,81041.9,0.0,0.99998,0.0,0.00368]
[1778512596060,66.89,81042.79,0.0,0.99998,0.0,0.00367]
[1778512596465,66.89,81039.39,0.0,0.99998,0.0,0.00369]
[1778512597351,66.89,81039.39,0.0,0.99998,0.0,0.00369]
[1778512597558,66.89,81039.39,0.0,0.99998,0.0,0.00369]
[1778512597567,66.89,81039.39,0.0,0.99998,0.0,0.00369]
[1778512597659,66.89,81036.45,0.0,0.99998,0.0,0.00371]
[1778512599815,66.89,81035.99,0.0,0.99998,0.0,0.00371]
[1778512599878,66.89,81036.1,0.0,0.99998,0.0,0.00371]
[1778512600027,66.89,81036.1,0.0,0.99998,0.0,0.00371]
[1778512601619,66.89,81035.49,0.0,0.99998,0.0,0.00372]
[1778512601677,66.89,81035.49,0.0,0.99998,0.0,0.00372]
[1778512601810,66.89,81035.49,0.0,0.99998,0.0,0.00372]
[1778512601831,66.89,81043.69,0.0,0.99998,0.0,0.00367]
[1778512602507,66.89,81045.71,0.0,0.99998,0.0,0.00365]
[1778512603813,66.89,81045.71,0.0,0.99998,0.0,0.00365]
[1778512603897,66.89,81046.76,0.0,0.99998,0.0,0.00365]
[1778512604090,66.89,81046.76,0.0,0.99998,0.0,0.00365]
[1778512606537,66.89,81050.64,0.0,0.99998,0.0,0.00362]
[1778512607812,66.89,81050.64,0.0,0.99998,0.0,0.00362]
[1778512607834,66.89,81050.64,0.0,0.99998,0.0,0.00362]
[1778512607943,66.89,81050.64,0.0,0.99998,0.0,0.00362]
[1778512607953,66.89,81050.64,0.0,0.99998,0.0,0.00362]
[1778512607903,66.89,81048.53,0.0,0.99998,0.0,0.00364]
[1778512608189,66.89,81048.53,0.0,0.99998,0.0,0.00364]
[1778512608303,66.89,81048.53,0.0,0.99998,0.0,0.00364]
[1778512608311,66.89,81048.53,0.0,0.99998,0.0,0.00364]
[1778512608461,66.89,81048.53,0.0,0.99998,0.0,0.00364]
[1778512608551,66.89,81044.12,0.0,0.99998,0.0,0.00366]
[1778512610980,66.89,81043.69,0.0,0.99998,0.0,0.00367]
[1778512610565,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512611045,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512611062,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512611202,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512611810,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512612005,66.89,81042.05,0.0,0.99998,0.0,0.00368]
[1778512611910,66.89,81039.93,0.0,0.99998,0.0,0.00369]
[1778512613811,66.89,81039.13,0.0,0.99998,0.0,0.00369]
[1778512613939,66.89,81039.13,0.0,0.99998,0.0,0.00369]
[1778512613815,66.89,81039.02,0.0,0.99998,0.0,0.00369]
[1778512614595,66.89,81035.6,0.0,0.99998,0.0,0.00372]
[1778512616609,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617245,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617308,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617358,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617663,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617677,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617817,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617843,66.89,81029.14,0.0,0.99998,0.0,0.00376]
[1778512617913,66.89,81028.24,0.0,0.99998,0.0,0.00376]
[1778512619811,66.89,81028.49,0.0,0.99998,0.0,0.00376]
[1778512619933,66.89,81028.49,0.0,0.99998,0.0,0.00376]
[1778512619909,66.89,81028.35,0.0,0.99998,0.0,0.00376]
[1778512620057,66.89,81028.35,0.0,0.99998,0.0,0.00376]
[1778512620308,66.89,81028.35,0.0,0.99998,0.0,0.00376]
[1778512620320,66.89,81028.35,0.0,0.99998,0.0,0.00376]
[1778512620637,66.89,81026.59,0.0,0.99998,0.0,0.00377]
[1778512621644,66.89,81016.81,0.0,0.99997,0.0,0.00384]
[1778512622651,66.89,81014.82,0.0,0.99997,0.0,0.00385]
[1778512623813,66.89,81014.82,0.0,0.99997,0.0,0.00385]
[1778512623959,66.89,81014.82,0.0,0.99997,0.0,0.00385]
[1778512623911,66.89,81014.72,0.0,0.99997,0.0,0.00385]
[1778512626680,66.89,81017.37,0.0,0.99997,0.0,0.00383]
[1778512627815,66.89,81017.37,0.0,0.99997,0.0,0.00383]
[1778512627921,66.89,81017.37,0.0,0.99997,0.0,0.00383]
[1778512628022,66.89,81020.48,0.0,0.99997,0.0,0.00381]
[1778512628694,66.89,81017.68,0.0,0.99997,0.0,0.00383]
[1778512629818,66.89,81017.68,0.0,0.99997,0.0,0.00383]
[1778512629942,66.89,81017.68,0.0,0.99997,0.0,0.00383]
[1778512629919,66.89,81013.71,0.0,0.99997,0.0,0.00386]
[1778512631719,66.89,81014.74,0.0,0.99997,0.0,0.00385]
[1778512632793,66.89,81014.74,0.0,0.99997,0.0,0.00385]
[1778512632808,66.89,81014.74,0.0,0.99997,0.0,0.00385]
[1778512632879,66.89,81014.74,0.0,0.99997,0.0,0.00385]
[1778512632974,66.89,81014.74,0.0,0.99997,0.0,0.00385]
[1778512632980,66.89,81016.58,0.0,0.99997,0.0,0.00384]
[1778512633045,66.89,81016.58,0.0,0.99997,0.0,0.00384]
[1778512633059,66.89,81016.58,0.0,0.99997,0.0,0.00384]
[1778512633154,66.89,81016.58,0.0,0.99997,0.0,0.00384]
[1778512634910,66.89,81020.34,0.0,0.99997,0.0,0.00381]
[1778512635823,66.89,81020.34,0.0,0.99997,0.0,0.00381]
[1778512635945,66.89,81020.34,0.0,0.99997,0.0,0.00381]
[1778512635919,66.89,81022.88,0.0,0.99997,0.0,0.0038]
[1778512637761,66.89,81025.86,0.0,0.99998,0.0,0.00378]
[1778512638769,66.89,81026.89,0.0,0.99998,0.0,0.00377]
[1778512639810,66.89,81026.89,0.0,0.99998,0.0,0.00377]
[1778512639836,66.89,81026.89,0.0,0.99998,0.0,0.00377]
[1778512640444,66.89,81026.22,0.0,0.99998,0.0,0.00378]
[1778512640500,66.89,81026.22,0.0,0.99998,0.0,0.00378]
[1778512640557,66.89,81026.22,0.0,0.99998,0.0,0.00378]
[1778512640652,66.89,81026.22,0.0,0.99998,0.0,0.00378]
[1778512640782,66.89,81020.7,0.0,0.99997,0.0,0.00381]
[1778512641228,66.89,81020.7,0.0,0.99997,0.0,0.00381]
[1778512641819,66.89,81020.7,0.0,0.99997,0.0,0.00381]
[1778512641932,66.89,81020.7,0.0,0.99997,0.0,0.00381]
[1778512642032,66.89,81019.4,0.0,0.99997,0.0,0.00382]
[1778512643803,66.89,81014.49,0.0,0.99997,0.0,0.00385]
[1778512644082,66.89,81014.49,0.0,0.99997,0.0,0.00385]
[1778512644810,66.89,81012.24,0.0,0.99997,0.0,0.00387]
[1778512645707,66.89,81012.24,0.0,0.99997,0.0,0.00387]
[1778512645813,66.89,81012.24,0.0,0.99997,0.0,0.00387]
[1778512645820,66.89,81012.24,0.0,0.99997,0.0,0.00387]
[1778512645823,66.89,81010.2,0.0,0.99997,0.0,0.00388]
[1778512646068,66.89,81010.2,0.0,0.99997,0.0,0.00388]
[1778512646830,66.89,81006.83,0.0,0.99997,0.0,0.0039]
[1778512648844,66.89,81007.92,0.0,0.99997,0.0,0.0039]
[1778512649851,66.89,81007.11,0.0,0.99997,0.0,0.0039]
[1778512651865,66.89,81006.64,0.0,0.99997,0.0,0.00387]
[1778512653879,66.89,81008.85,0.0,0.99997,0.0,0.00386]
[1778512654814,66.89,81008.85,0.0,0.99997,0.0,0.00386]
[1778512654878,66.89,81008.85,0.0,0.99997,0.0,0.00386]
[1778512654886,66.89,81007.44,0.0,0.99997,0.0,0.00387]
[1778512655061,66.89,81007.44,0.0,0.99997,0.0,0.00387]
[1778512657907,66.89,81006.53,0.0,0.99997,0.0,0.00387]
[1778512659879,66.89,81006.93,0.0,0.99997,0.0,0.00387]
[1778512660475,66.89,81006.93,0.0,0.99997,0.0,0.00387]
[1778512660558,66.89,81006.93,0.0,0.99997,0.0,0.00387]
[1778512660599,66.89,81006.93,0.0,0.99997,0.0,0.00387]
[1778512660928,66.89,81006.06,0.0,0.99997,0.0,0.00387]
[1778512661935,66.89,81003.05,0.0,0.99997,0.0,0.00389]
[1778512662942,66.89,81001.08,0.0,0.99997,0.0,0.00391]
[1778512663809,66.89,81001.08,0.0,0.99997,0.0,0.00391]
[1778512664439,66.89,81000.41,0.0,0.99997,0.0,0.00391]
[1778512664563,66.89,81000.41,0.0,0.99997,0.0,0.00391]
[1778512664874,66.89,81000.41,0.0,0.99997,0.0,0.00391]
[1778512664956,66.89,81001.54,0.0,0.99997,0.0,0.0039]
[1778512665370,66.89,81001.54,0.0,0.99997,0.0,0.0039]
[1778512665817,66.89,81001.54,0.0,0.99997,0.0,0.0039]
[1778512665872,66.89,81001.54,0.0,0.99997,0.0,0.0039]
[1778512669672,66.89,81002.15,0.0,0.99997,0.0,0.0039]
[1778512669817,66.89,81002.15,0.0,0.99997,0.0,0.0039]
[1778512670014,66.89,81002.15,0.0,0.99997,0.0,0.0039]
[1778512670064,66.89,81002.15,0.0,0.99997,0.0,0.0039]
[1778512671195,66.89,81001.93,0.0,0.99997,0.0,0.0039]
[1778512673013,66.89,81005.7,0.0,0.99997,0.0,0.00388]
[1778512673811,66.89,81005.7,0.0,0.99997,0.0,0.00388]
[1778512673902,66.89,81005.7,0.0,0.99997,0.0,0.00388]
[1778512675266,66.89,81005.09,0.0,0.99997,0.0,0.00388]
[1778512675816,66.89,81005.09,0.0,0.99997,0.0,0.00388]
[1778512675930,66.89,81005.09,0.0,0.99997,0.0,0.00388]
[1778512676060,66.89,81005.09,0.0,0.99997,0.0,0.00388]
[1778512676035,66.89,81001.17,0.0,0.99997,0.0,0.00391]
[1778512677818,66.89,80999.75,0.0,0.99997,0.0,0.00392]
[1778512677918,66.89,80999.75,0.0,0.99997,0.0,0.00392]
[1778512678001,66.89,80999.75,0.0,0.99997,0.0,0.00392]
[1778512678026,66.89,80999.75,0.0,0.99997,0.0,0.00392]
[1778512679056,66.89,80995.02,0.0,0.99997,0.0,0.00395]
[1778512679685,66.89,80995.02,0.0,0.99997,0.0,0.00395]
[1778512679764,66.89,80995.02,0.0,0.99997,0.0,0.00395]
[1778512679812,66.89,80995.02,0.0,0.99997,0.0,0.00395]
[1778512680063,66.89,80993.41,0.0,0.99997,0.0,0.00396]
[1778512681812,66.89,80993.41,0.0,0.99997,0.0,0.00396]
[1778512682038,66.89,80993.41,0.0,0.99997,0.0,0.00396]
[1778512683812,66.89,80993.34,0.0,0.99997,0.0,0.00396]
[1778512683990,66.89,80993.34,0.0,0.99997,0.0,0.00396]
[1778512684096,66.89,80991.26,0.0,0.99997,0.0,0.00397]
[1778512685102,66.89,80988.98,0.0,0.99997,0.0,0.00399]
[1778512687116,66.89,80982.95,0.0,0.99997,0.0,0.00403]
[1778512688574,66.89,80982.95,0.0,0.99997,0.0,0.00403]
[1778512689085,66.89,80976.68,0.0,0.99997,0.0,0.00407]
[1778512690137,66.89,80974.75,0.0,0.99997,0.0,0.00409]
[1778512692593,66.89,80973.56,0.0,0.99997,0.0,0.00409]
[1778512692678,66.89,80973.56,0.0,0.99997,0.0,0.00409]
[1778512692811,66.89,80973.56,0.0,0.99997,0.0,0.00409]
[1778512692911,66.89,80972.1,0.0,0.99997,0.0,0.0041]
[1778512694165,66.89,80970.17,0.0,0.99997,0.0,0.00412]
[1778512695172,66.89,80972.41,0.0,0.99997,0.0,0.0041]
[1778512696179,66.89,80977.32,0.0,0.99997,0.0,0.00407]
[1778512697998,66.89,80977.32,0.0,0.99997,0.0,0.00407]
[1778512698062,66.89,80977.32,0.0,0.99997,0.0,0.00407]
[1778512698067,66.89,80977.32,0.0,0.99997,0.0,0.00407]
[1778512697186,66.89,80980.39,0.0,0.99997,0.0,0.00405]
[1778512698311,66.89,80980.39,0.0,0.99997,0.0,0.00405]
[1778512698394,66.89,80980.54,0.0,0.99997,0.0,0.00405]
[1778512704235,66.89,80981.08,0.0,0.99997,0.0,0.00404]
[1778512707513,66.89,80981.95,0.0,0.99997,0.0,0.00404]
[1778512707570,66.89,80981.95,0.0,0.99997,0.0,0.00404]
[1778512707583,66.89,80981.95,0.0,0.99997,0.0,0.00404]
[1778512707812,66.89,80981.95,0.0,0.99997,0.0,0.00404]
[1778512707910,66.89,80981.48,0.0,0.99997,0.0,0.00404]
[1778512712098,66.89,80980.44,0.0,0.99997,0.0,0.00405]
[1778512712100,66.89,80977.36,0.0,0.99997,0.0,0.00403]
[1778512712186,66.89,80977.36,0.0,0.99997,0.0,0.00403]
[1778512712312,66.89,80977.36,0.0,0.99997,0.0,0.00403]
[1778512712325,66.89,80966.61,0.0,0.99997,0.0,0.00411]
[1778512713298,66.89,80965.27,0.0,0.99997,0.0,0.00412]
[1778512715312,66.89,80959.96,0.0,0.99997,0.0,0.00415]
[1778512716866,66.89,80959.96,0.0,0.99997,0.0,0.00415]
[1778512716980,66.89,80959.96,0.0,0.99997,0.0,0.00415]
[1778512717070,66.89,80959.96,0.0,0.99997,0.0,0.00415]
[1778512717019,66.89,80958.26,0.0,0.99997,0.0,0.00417]
[1778512722361,66.89,80959.49,0.0,0.99997,0.0,0.00416]
[1778512724143,66.89,80958.16,0.0,0.99997,0.0,0.00417]
[1778512724203,66.89,80958.16,0.0,0.99997,0.0,0.00417]
[1778512724309,66.89,80958.16,0.0,0.99997,0.0,0.00417]
[1778512724375,66.89,80956.14,0.0,0.99997,0.0,0.00418]
[1778512726389,66.89,80954.24,0.0,0.99997,0.0,0.00419]
[1778512729410,66.89,80951.95,0.0,0.99997,0.0,0.00421]
[1778512731201,66.89,80951.55,0.0,0.99997,0.0,0.00421]
[1778512731267,66.89,80951.55,0.0,0.99997,0.0,0.00421]
[1778512731312,66.89,80951.55,0.0,0.99997,0.0,0.00421]
[1778512731424,66.89,80952.46,0.0,0.99997,0.0,0.00421]
[1778512732432,66.89,80956.63,0.0,0.99997,0.0,0.00418]
[1778512733439,66.89,80971.37,0.0,0.99997,0.0,0.00407]
[1778512734446,66.89,80978.17,0.0,0.99997,0.0,0.00403]
[1778512735988,66.89,80978.17,0.0,0.99997,0.0,0.00403]
[1778512736064,66.89,80978.17,0.0,0.99997,0.0,0.00403]
[1778512736115,66.89,80978.17,0.0,0.99997,0.0,0.00403]
[1778512736044,66.89,80981.61,0.0,0.99997,0.0,0.004]
[1778512736239,66.89,80981.61,0.0,0.99997,0.0,0.004]
[1778512736319,66.89,80981.61,0.0,0.99997,0.0,0.004]
[1778512736467,66.89,80980.41,0.0,0.99997,0.0,0.00401]
[1778512738481,66.89,80978.65,0.0,0.99997,0.0,0.00402]
[1778512739488,66.89,80976.49,0.0,0.99997,0.0,0.00404]
[1778512742509,66.89,80978.65,0.0,0.99997,0.0,0.00402]
[1778512744020,66.89,80978.65,0.0,0.99997,0.0,0.00402]
[1778512744062,66.89,80978.65,0.0,0.99997,0.0,0.00402]
[1778512744098,66.89,80972.83,0.0,0.99997,0.0,0.00406]
[1778512744168,66.89,80972.83,0.0,0.99997,0.0,0.00406]
[1778512744308,66.89,80972.83,0.0,0.99997,0.0,0.00406]
[1778512744523,66.89,80967.68,0.0,0.99997,0.0,0.0041]
[1778512745530,66.89,80965.32,0.0,0.99997,0.0,0.00412]
[1778512746537,66.89,80962.37,0.0,0.99997,0.0,0.00414]
[1778512751572,66.89,80967.27,0.0,0.99997,0.0,0.0041]
[1778512754176,66.89,80967.62,0.0,0.99997,0.0,0.0041]
[1778512754190,66.89,80967.62,0.0,0.99997,0.0,0.0041]
[1778512754314,66.89,80967.62,0.0,0.99997,0.0,0.0041]
[1778512754594,66.89,80966.06,0.0,0.99997,0.0,0.00411]
[1778512755601,66.89,80963.64,0.0,0.99997,0.0,0.00413]
[1778512757615,66.89,80958.74,0.0,0.99997,0.0,0.00416]
[1778512758163,66.89,80958.74,0.0,0.99997,0.0,0.00416]
[1778512758219,66.89,80958.74,0.0,0.99997,0.0,0.00416]
[1778512758311,66.89,80958.74,0.0,0.99997,0.0,0.00416]
[1778512758622,66.89,80957.84,0.0,0.99997,0.0,0.00417]
[1778512759629,66.89,80954.83,0.0,0.99997,0.0,0.00419]
[1778512760336,66.89,80954.83,0.0,0.99997,0.0,0.00419]
[1778512760636,66.89,80952.08,0.0,0.99997,0.0,0.00421]
[1778512761850,66.89,80952.08,0.0,0.99997,0.0,0.00421]
[1778512761877,66.89,80950.21,0.0,0.99997,0.0,0.00422]
[1778512762650,66.89,80946.73,0.0,0.99997,0.0,0.00425]
[1778512763765,66.89,80946.73,0.0,0.99997,0.0,0.00425]
[1778512763812,66.89,80946.73,0.0,0.99997,0.0,0.00425]
[1778512763866,66.89,80937.54,0.0,0.99997,0.0,0.00431]
[1778512764873,66.89,80937.54,0.0,0.99997,0.0,0.00431]
[1778512764938,66.89,80937.54,0.0,0.99997,0.0,0.00431]
[1778512765062,66.89,80937.54,0.0,0.99997,0.0,0.00431]
[1778512764996,66.89,80935.67,0.0,0.99997,0.0,0.00433]
[1778512769917,66.89,80935.56,0.0,0.99997,0.0,0.00433]
[1778512771138,66.89,80936.21,0.0,0.99997,0.0,0.00432]
[1778512771713,66.89,80934.18,0.0,0.99997,0.0,0.0043]
[1778512773116,66.89,80925.53,0.0,0.99997,0.0,0.00437]
[1778512775111,66.89,80926.35,0.0,0.99997,0.0,0.00436]
[1778512775971,66.89,80926.35,0.0,0.99997,0.0,0.00436]
[1778512776065,66.89,80926.35,0.0,0.99997,0.0,0.00436]
[1778512776128,66.89,80926.35,0.0,0.99997,0.0,0.00436]
[1778512776111,66.89,80925.68,0.0,0.99997,0.0,0.00436]
[1778512776311,66.89,80925.68,0.0,0.99997,0.0,0.00436]
[1778512776320,66.89,80925.68,0.0,0.99997,0.0,0.00436]
[1778512776562,66.89,80925.68,0.0,0.99997,0.0,0.00436]
[1778512776748,66.89,80926.17,0.0,0.99997,0.0,0.00436]
[1778512777755,66.89,80930.58,0.0,0.99997,0.0,0.00433]
[1778512778762,66.89,80932.15,0.0,0.99997,0.0,0.00432]
[1778512780777,66.89,80930.48,0.0,0.99997,0.0,0.00433]
[1778512782265,66.89,80931.04,0.0,0.99997,0.0,0.00432]
[1778512782273,66.89,80931.04,0.0,0.99997,0.0,0.00432]
[1778512782309,66.89,80931.04,0.0,0.99997,0.0,0.00432]
[1778512782791,66.89,80930.35,0.0,0.99997,0.0,0.00433]
[1778512787826,66.89,80928.32,0.0,0.99997,0.0,0.00434]
[1778512788249,66.89,80928.32,0.0,0.99997,0.0,0.00434]
[1778512788259,66.89,80928.32,0.0,0.99997,0.0,0.00434]
[1778512788312,66.89,80928.32,0.0,0.99997,0.0,0.00434]
[1778512788412,66.89,80928.32,0.0,0.99997,0.0,0.00434]
[1778512788833,66.89,80928.15,0.0,0.99997,0.0,0.00435]
[1778512791811,66.89,80927.78,0.0,0.99997,0.0,0.00435]
[1778512791951,66.89,80927.78,0.0,0.99997,0.0,0.00435]
[1778512792052,66.89,80927.13,0.0,0.99997,0.0,0.00435]
[1778512793814,66.89,80927.22,0.0,0.99997,0.0,0.00435]
[1778512794184,66.89,80927.22,0.0,0.99997,0.0,0.00435]
[1778512793868,66.89,80927.37,0.0,0.99997,0.0,0.00435]
[1778512795814,66.89,80928.08,0.0,0.99997,0.0,0.00435]
[1778512795994,66.89,80928.08,0.0,0.99997,0.0,0.00435]
[1778512796094,66.89,80927.64,0.0,0.99997,0.0,0.00435]
[1778512796889,66.89,80924.9,0.0,0.99997,0.0,0.00437]
[1778512797816,66.89,80924.9,0.0,0.99997,0.0,0.00437]
[1778512797955,66.89,80924.9,0.0,0.99997,0.0,0.00437]
[1778512798056,66.89,80924.58,0.0,0.99997,0.0,0.00437]
[1778512800917,66.89,80921.46,0.0,0.99997,0.0,0.0044]
[1778512801848,66.89,80921.46,0.0,0.99997,0.0,0.0044]
[1778512801962,66.89,80921.46,0.0,0.99997,0.0,0.0044]
[1778512802098,66.89,80921.46,0.0,0.99997,0.0,0.0044]
[1778512802192,66.89,80916.59,0.0,0.99997,0.0,0.00443]
[1778512802313,66.89,80916.59,0.0,0.99997,0.0,0.00443]
[1778512802473,66.89,80916.59,0.0,0.99997,0.0,0.00443]
[1778512802931,66.89,80914.74,0.0,0.99997,0.0,0.00445]
[1778512805830,66.89,80915.58,0.0,0.99997,0.0,0.00444]
[1778512805942,66.89,80915.58,0.0,0.99997,0.0,0.00444]
[1778512805953,66.89,80920.74,0.0,0.99997,0.0,0.0044]
[1778512807817,66.89,80919.93,0.0,0.99997,0.0,0.00441]
[1778512807924,66.89,80919.93,0.0,0.99997,0.0,0.00441]
[1778512807967,66.89,80920.11,0.0,0.99997,0.0,0.00441]
[1778512811814,66.89,80920.87,0.0,0.99997,0.0,0.0044]
[1778512811985,66.89,80920.87,0.0,0.99997,0.0,0.0044]
[1778512811995,66.89,80922.08,0.0,0.99997,0.0,0.00439]
[1778512813818,66.89,80922.16,0.0,0.99997,0.0,0.00439]
[1778512813899,66.89,80922.16,0.0,0.99997,0.0,0.00439]
[1778512814009,66.89,80922.07,0.0,0.99997,0.0,0.00439]
[1778512815814,66.89,80922.91,0.0,0.99997,0.0,0.00438]
[1778512816077,66.89,80922.91,0.0,0.99997,0.0,0.00438]
[1778512816178,66.89,80924.11,0.0,0.99997,0.0,0.00438]
[1778512817814,66.89,80924.59,0.0,0.99997,0.0,0.00437]
[1778512817970,66.89,80924.59,0.0,0.99997,0.0,0.00437]
[1778512818037,66.89,80920.68,0.0,0.99997,0.0,0.0044]
[1778512819044,66.89,80919.44,0.0,0.99997,0.0,0.00441]
[1778512820051,66.89,80923.39,0.0,0.99997,0.0,0.00438]
[1778512820584,66.89,80923.39,0.0,0.99997,0.0,0.00438]
[1778512820695,66.89,80923.39,0.0,0.99997,0.0,0.00438]
[1778512821058,66.89,80922.77,0.0,0.99997,0.0,0.00439]
[1778512821815,66.89,80922.77,0.0,0.99997,0.0,0.00439]
[1778512823148,66.89,80922.73,0.0,0.99997,0.0,0.00439]
[1778512823207,66.89,80928.77,0.0,0.99997,0.0,0.00434]
[1778512823273,66.89,80928.77,0.0,0.99997,0.0,0.00434]
[1778512824079,66.89,80934.04,0.0,0.99997,0.0,0.0043]
[1778512825087,66.89,80935.2,0.0,0.99997,0.0,0.00429]
[1778512825808,66.89,80935.2,0.0,0.99997,0.0,0.00429]
[1778512828011,66.89,80935.71,0.0,0.99997,0.0,0.00429]
[1778512828107,66.89,80933.37,0.0,0.99997,0.0,0.00431]
[1778512829115,66.89,80931.3,0.0,0.99997,0.0,0.00432]
[1778512831129,66.89,80934.46,0.0,0.99997,0.0,0.00426]
[1778512832136,66.89,80946.17,0.0,0.99997,0.0,0.00418]
[1778512833143,66.89,80949.75,0.0,0.99997,0.0,0.00415]
[1778512836164,66.89,80948.45,0.0,0.99997,0.0,0.00416]
[1778512838178,66.89,80946.72,0.0,0.99997,0.0,0.00418]
[1778512839185,66.89,80943.77,0.0,0.99997,0.0,0.0042]
[1778512841167,66.89,80943.59,0.0,0.99997,0.0,0.0042]
[1778512841200,66.89,80942.1,0.0,0.99997,0.0,0.00421]
[1778512842207,66.89,80943.7,0.0,0.99997,0.0,0.0042]
[1778512844221,66.89,80940.88,0.0,0.99997,0.0,0.00422]
[1778512847244,66.89,80943.81,0.0,0.99997,0.0,0.0042]
[1778512849258,66.89,80950.3,0.0,0.99997,0.0,0.00415]
[1778512850264,66.89,80955.16,0.0,0.99997,0.0,0.00412]
[1778512851271,66.89,80957.86,0.0,0.99997,0.0,0.0041]
[1778512853285,66.89,80957.03,0.0,0.99997,0.0,0.0041]
[1778512854292,66.89,80961.77,0.0,0.99997,0.0,0.00407]
[1778512855299,66.89,80968.05,0.0,0.99997,0.0,0.00403]
[1778512856306,66.89,80970.01,0.0,0.99997,0.0,0.00401]
[1778512857313,66.89,80971.0,0.0,0.99997,0.0,0.00401]
[1778512858323,66.89,80970.19,0.0,0.99997,0.0,0.00401]
[1778512859903,66.89,80970.19,0.0,0.99997,0.0,0.00401]
[1778512861165,66.89,80970.44,0.0,0.99997,0.0,0.00401]
[1778512865370,66.89,80975.0,0.0,0.99997,0.0,0.00398]
[1778512866377,66.89,80975.92,0.0,0.99997,0.0,0.00397]
[1778512869901,66.89,80976.51,0.0,0.99997,0.0,0.00397]
[1778512869954,66.89,80980.05,0.0,0.99997,0.0,0.00395]
[1778512870408,66.89,80973.72,0.0,0.99997,0.0,0.00399]
[1778512871452,66.89,80973.72,0.0,0.99997,0.0,0.00399]
[1778512871514,66.89,80973.72,0.0,0.99997,0.0,0.00399]
[1778512871515,66.89,80966.61,0.0,0.99997,0.0,0.00404]
[1778512872422,66.89,80964.66,0.0,0.99997,0.0,0.00405]
[1778512873429,66.89,80965.49,0.0,0.99997,0.0,0.00404]
[1778512874436,66.89,80964.4,0.0,0.99997,0.0,0.00405]
[1778512876450,66.89,80961.91,0.0,0.99997,0.0,0.00407]
[1778512878039,66.89,80961.91,0.0,0.99997,0.0,0.00407]
[1778512878060,66.89,80961.91,0.0,0.99997,0.0,0.00407]
[1778512878095,66.89,80961.91,0.0,0.99997,0.0,0.00407]
[1778512878309,66.89,80962.2,0.0,0.99997,0.0,0.00407]
[1778512879472,66.89,80960.88,0.0,0.99997,0.0,0.00408]
[1778512880478,66.89,80963.07,0.0,0.99997,0.0,0.00406]
[1778512882981,66.89,80962.8,0.0,0.99997,0.0,0.00406]
[1778512883067,66.89,80962.8,0.0,0.99997,0.0,0.00406]
[1778512883175,66.89,80962.8,0.0,0.99997,0.0,0.00406]
[1778512883276,66.89,80964.05,0.0,0.99997,0.0,0.00405]
[1778512883309,66.89,80964.05,0.0,0.99997,0.0,0.00405]
[1778512883499,66.89,80963.29,0.0,0.99997,0.0,0.00406]
[1778512884506,66.89,80962.08,0.0,0.99997,0.0,0.00407]
[1778512887527,66.89,80963.49,0.0,0.99997,0.0,0.00406]
[1778512888728,66.89,80963.49,0.0,0.99997,0.0,0.00406]
[1778512888808,66.89,80963.49,0.0,0.99997,0.0,0.00406]
[1778512888884,66.89,80963.49,0.0,0.99997,0.0,0.00406]
[1778512889059,66.89,80963.49,0.0,0.99997,0.0,0.00406]
[1778512889160,66.89,80964.75,0.0,0.99997,0.0,0.00405]
[1778512890548,66.89,80969.52,0.0,0.99997,0.0,0.00402]
[1778512892023,66.89,80969.52,0.0,0.99997,0.0,0.00402]
[1778512892067,66.89,80969.52,0.0,0.99997,0.0,0.00402]
[1778512892143,66.89,80969.52,0.0,0.99997,0.0,0.00402]
[1778512892311,66.89,80965.28,0.0,0.99997,0.0,0.00401]
[1778512892562,66.89,80963.29,0.0,0.99997,0.0,0.00403]
[1778512898012,66.89,80962.81,0.0,0.99997,0.0,0.00403]
[1778512898060,66.89,80962.81,0.0,0.99997,0.0,0.00403]
[1778512898119,66.89,80962.81,0.0,0.99997,0.0,0.00403]
[1778512898220,66.89,80960.22,0.0,0.99997,0.0,0.00405]
[1778512898604,66.89,80962.66,0.0,0.99997,0.0,0.00403]
[1778512899611,66.89,80973.25,0.0,0.99997,0.0,0.00396]
[1778512900618,66.89,80975.59,0.0,0.99997,0.0,0.00394]
[1778512902156,66.89,80975.59,0.0,0.99997,0.0,0.00394]
[1778512902255,66.89,80975.59,0.0,0.99997,0.0,0.00394]
[1778512902310,66.89,80975.59,0.0,0.99997,0.0,0.00394]
[1778512902301,66.89,80974.42,0.0,0.99997,0.0,0.00395]
[1778512902632,66.89,80973.64,0.0,0.99997,0.0,0.00395]
[1778512907667,66.89,80974.02,0.0,0.99997,0.0,0.00395]
[1778512908675,66.89,80981.92,0.0,0.99997,0.0,0.0039]
[1778512909681,66.89,80988.99,0.0,0.99997,0.0,0.00385]
[1778512910688,66.89,80990.1,0.0,0.99997,0.0,0.00385]
[1778512911695,66.89,80995.65,0.0,0.99997,0.0,0.00381]
[1778512912702,66.89,80998.66,0.0,0.99997,0.0,0.00379]
[1778512914284,66.89,80998.66,0.0,0.99997,0.0,0.00379]
[1778512914309,66.89,80998.66,0.0,0.99997,0.0,0.00379]
[1778512913709,66.89,80999.54,0.0,0.99997,0.0,0.00378]
[1778512914422,66.89,80999.54,0.0,0.99997,0.0,0.00378]
[1778512914560,66.89,80999.54,0.0,0.99997,0.0,0.00378]
[1778512915723,66.89,81007.19,0.0,0.99998,0.0,0.00374]
[1778512916730,66.89,81010.06,0.0,0.99998,0.0,0.00372]
[1778512917737,66.89,81011.25,0.0,0.99998,0.0,0.00371]
[1778512918744,66.89,81010.53,0.0,0.99998,0.0,0.00371]
[1778512920094,66.89,81010.53,0.0,0.99998,0.0,0.00371]
[1778512920208,66.89,81010.53,0.0,0.99998,0.0,0.00371]
[1778512920311,66.89,81010.53,0.0,0.99998,0.0,0.00371]
[1778512921768,66.89,81009.53,0.0,0.99998,0.0,0.00372]
[1778512922775,66.89,81010.24,0.0,0.99998,0.0,0.00372]
[1778512923782,66.89,81013.16,0.0,0.99998,0.0,0.0037]
[1778512929824,66.89,81006.92,0.0,0.99998,0.0,0.00374]
[1778512930831,66.89,80996.77,0.0,0.99997,0.0,0.0038]
[1778512931886,66.89,80996.77,0.0,0.99997,0.0,0.0038]
[1778512932042,66.89,80996.77,0.0,0.99997,0.0,0.0038]
[1778512932062,66.89,80996.77,0.0,0.99997,0.0,0.0038]
[1778512932143,66.89,80995.41,0.0,0.99997,0.0,0.00381]
[1778512932845,66.89,80998.58,0.0,0.99997,0.0,0.00379]
[1778512933852,66.89,81001.63,0.0,0.99998,0.0,0.00377]
[1778512936876,66.89,81000.66,0.0,0.99997,0.0,0.00378]
[1778512938479,66.89,81000.32,0.0,0.99997,0.0,0.00378]
[1778512938558,66.89,81000.32,0.0,0.99997,0.0,0.00378]
[1778512938568,66.89,81000.32,0.0,0.99997,0.0,0.00378]
[1778512938811,66.89,81000.32,0.0,0.99997,0.0,0.00378]
[1778512940906,66.89,80999.0,0.0,0.99997,0.0,0.00379]
[1778512941913,66.89,80997.34,0.0,0.99997,0.0,0.0038]
[1778512943901,66.89,80997.03,0.0,0.99997,0.0,0.0038]
[1778512943965,66.89,80997.03,0.0,0.99997,0.0,0.0038]
[1778512944061,66.89,80997.03,0.0,0.99997,0.0,0.0038]
[1778512945941,66.89,80998.35,0.0,0.99997,0.0,0.00379]
[1778512947327,66.89,80997.59,0.0,0.99997,0.0,0.0038]
[1778512949969,66.89,80996.81,0.0,0.99997,0.0,0.0038]
[1778512954000,66.89,80996.27,0.0,0.99998,0.0,0.00377]
[1778512954809,66.89,80996.27,0.0,0.99998,0.0,0.00377]
[1778512954964,66.89,80996.27,0.0,0.99998,0.0,0.00377]
[1778512955068,66.89,80996.27,0.0,0.99998,0.0,0.00377]
[1778512955898,66.89,80996.56,0.0,0.99998,0.0,0.00377]
[1778512956059,66.89,80996.56,0.0,0.99998,0.0,0.00377]
[1778512957021,66.89,80995.81,0.0,0.99997,0.0,0.00378]
[1778512958028,66.89,80996.64,0.0,0.99998,0.0,0.00377]
[1778512959035,66.89,80997.88,0.0,0.99998,0.0,0.00376]
[1778512960042,66.89,80999.85,0.0,0.99998,0.0,0.00375]
[1778512964910,66.89,81000.07,0.0,0.99998,0.0,0.00375]
[1778512965813,66.89,81000.07,0.0,0.99998,0.0,0.00375]
[1778512966043,66.89,81000.07,0.0,0.99998,0.0,0.00375]
[1778512966059,66.89,81000.07,0.0,0.99998,0.0,0.00375]
[1778512966160,66.89,81000.07,0.0,0.99998,0.0,0.00375]
[1778512969105,66.89,81002.22,0.0,0.99998,0.0,0.00373]
[1778512969827,66.89,81002.22,0.0,0.99998,0.0,0.00373]
[1778512970323,66.89,81002.22,0.0,0.99998,0.0,0.00373]
[1778512970377,66.89,81002.22,0.0,0.99998,0.0,0.00373]
[1778512970562,66.89,81003.84,0.0,0.99998,0.0,0.00372]
[1778512970759,66.89,81003.84,0.0,0.99998,0.0,0.00372]
[1778512970811,66.89,81003.84,0.0,0.99998,0.0,0.00372]
[1778512971119,66.89,81003.31,0.0,0.99998,0.0,0.00373]
[1778512971609,66.89,81003.31,0.0,0.99998,0.0,0.00373]
[1778512971808,66.89,81003.31,0.0,0.99998,0.0,0.00373]
[1778512973134,66.89,81003.28,0.0,0.99998,0.0,0.00373]
[1778512973811,66.89,81003.28,0.0,0.99998,0.0,0.00373]
[1778512974057,66.89,81003.28,0.0,0.99998,0.0,0.00373]
[1778512974140,66.89,81005.07,0.0,0.99998,0.0,0.00372]
[1778512977812,66.89,81006.26,0.0,0.99998,0.0,0.00371]
[1778512978010,66.89,81006.26,0.0,0.99998,0.0,0.00371]
[1778512978168,66.89,81003.45,0.0,0.99998,0.0,0.00373]
[1778512980433,66.89,81002.77,0.0,0.99998,0.0,0.00373]
[1778512980557,66.89,81002.77,0.0,0.99998,0.0,0.00373]
[1778512980811,66.89,81002.77,0.0,0.99998,0.0,0.00373]
[1778512981189,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512981809,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512981843,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512981853,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512982058,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512982094,66.89,81005.1,0.0,0.99998,0.0,0.00372]
[1778512985807,66.89,81003.43,0.0,0.99998,0.0,0.00373]
[1778512985884,66.89,81003.43,0.0,0.99998,0.0,0.00373]
[1778512987809,66.89,81003.17,0.0,0.99998,0.0,0.00373]
[1778512988027,66.89,81003.17,0.0,0.99998,0.0,0.00373]
[1778512989811,66.89,81003.12,0.0,0.99998,0.0,0.00373]
[1778512989962,66.89,81003.12,0.0,0.99998,0.0,0.00373]
[1778512993228,66.89,81002.88,0.0,0.99998,0.0,0.00373]
[1778512993313,66.89,81002.88,0.0,0.99998,0.0,0.00373]
[1778512993400,66.89,80996.11,0.0,0.99997,0.0,0.00377]
[1778512994027,66.89,80996.11,0.0,0.99997,0.0,0.00377]
[1778512994060,66.89,80996.11,0.0,0.99997,0.0,0.00377]
[1778512994206,66.89,80996.11,0.0,0.99997,0.0,0.00377]
[1778512994308,66.89,80996.11,0.0,0.99997,0.0,0.00377]
[1778512994408,66.89,80991.84,0.0,0.99997,0.0,0.0038]
[1778512995811,66.89,80992.19,0.0,0.99997,0.0,0.0038]
[1778512995907,66.89,80992.19,0.0,0.99997,0.0,0.0038]
[1778512996297,66.89,80995.83,0.0,0.99997,0.0,0.00378]
[1778512997812,66.89,80994.39,0.0,0.99997,0.0,0.00378]
[1778512997960,66.89,80994.39,0.0,0.99997,0.0,0.00378]
[1778512999085,66.89,80995.35,0.0,0.99997,0.0,0.00378]
[1778512999171,66.89,80995.35,0.0,0.99997,0.0,0.00378]
[1778512999312,66.89,80995.35,0.0,0.99997,0.0,0.00378]
[1778512999318,66.89,80994.91,0.0,0.99997,0.0,0.00378]
[1778512999811,66.89,80994.91,0.0,0.99997,0.0,0.00378]
[1778513000165,66.89,80994.91,0.0,0.99997,0.0,0.00378]
[1778513003346,66.89,80992.05,0.0,0.99997,0.0,0.0038]
[1778513003816,66.89,80992.05,0.0,0.99997,0.0,0.0038]
[1778513004032,66.89,80992.05,0.0,0.99997,0.0,0.0038]
[1778513005372,66.89,80992.3,0.0,0.99997,0.0,0.0038]
[1778513005967,66.89,80992.7,0.0,0.99997,0.0,0.0038]
[1778513007813,66.89,80992.77,0.0,0.99997,0.0,0.0038]
[1778513008729,66.89,80993.58,0.0,0.99997,0.0,0.00379]
[1778513008753,66.89,80993.58,0.0,0.99997,0.0,0.00379]
[1778513008809,66.89,80993.58,0.0,0.99997,0.0,0.00379]
[1778513008930,66.89,80993.58,0.0,0.99997,0.0,0.00379]
[1778513009066,66.89,80993.58,0.0,0.99997,0.0,0.00379]
[1778513009388,66.89,80992.99,0.0,0.99997,0.0,0.00379]
[1778513009936,66.89,80992.99,0.0,0.99997,0.0,0.00379]
[1778513011402,66.89,80991.57,0.0,0.99998,0.0,0.00377]
[1778513011826,66.89,80991.57,0.0,0.99998,0.0,0.00377]
[1778513012409,66.89,80991.12,0.0,0.99997,0.0,0.00377]
[1778513013416,66.89,80988.99,0.0,0.99997,0.0,0.00379]
[1778513013574,66.89,80988.99,0.0,0.99997,0.0,0.00379]
[1778513013814,66.89,80988.99,0.0,0.99997,0.0,0.00379]
[1778513014423,66.89,80988.33,0.0,0.99997,0.0,0.00379]
[1778513015430,66.89,80984.3,0.0,0.99997,0.0,0.00382]
[1778513015813,66.89,80984.3,0.0,0.99997,0.0,0.00382]
[1778513016437,66.89,80971.22,0.0,0.99997,0.0,0.0039]
[1778513016483,66.89,80971.22,0.0,0.99997,0.0,0.0039]
[1778513017444,66.89,80966.52,0.0,0.99997,0.0,0.00393]
[1778513018451,66.89,80964.76,0.0,0.99997,0.0,0.00395]
[1778513019809,66.89,80964.76,0.0,0.99997,0.0,0.00395]
[1778513019927,66.89,80964.76,0.0,0.99997,0.0,0.00395]
[1778513020028,66.89,80960.07,0.0,0.99997,0.0,0.00398]
[1778513022269,66.89,80960.25,0.0,0.99997,0.0,0.00398]
[1778513022283,66.89,80960.25,0.0,0.99997,0.0,0.00398]
[1778513022310,66.89,80960.25,0.0,0.99997,0.0,0.00398]
[1778513022320,66.89,80961.19,0.0,0.99997,0.0,0.00397]
[1778513023809,66.89,80961.83,0.0,0.99997,0.0,0.00397]
[1778513024001,66.89,80961.83,0.0,0.99997,0.0,0.00397]
[1778513025817,66.89,80961.58,0.0,0.99997,0.0,0.00397]
[1778513025961,66.89,80961.58,0.0,0.99997,0.0,0.00397]
[1778513027813,66.89,80961.61,0.0,0.99997,0.0,0.00397]
[1778513028076,66.89,80961.61,0.0,0.99997,0.0,0.00397]
[1778513029954,66.89,80961.65,0.0,0.99997,0.0,0.00397]
[1778513031820,66.89,80961.05,0.0,0.99997,0.0,0.00397]
[1778513031911,66.89,80961.57,0.0,0.99997,0.0,0.00397]
[1778513032594,66.89,80961.57,0.0,0.99997,0.0,0.00397]
[1778513032809,66.89,80961.57,0.0,0.99997,0.0,0.00397]
[1778513032909,66.89,80961.52,0.0,0.99997,0.0,0.00397]
[1778513033813,66.89,80961.52,0.0,0.99997,0.0,0.00397]
[1778513034177,66.89,80961.52,0.0,0.99997,0.0,0.00397]
[1778513034563,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513035812,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513035938,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513035986,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513036063,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513036118,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513036312,66.89,80965.25,0.0,0.99997,0.0,0.00394]
[1778513036412,66.89,80968.03,0.0,0.99997,0.0,0.00392]
[1778513036578,66.89,80971.78,0.0,0.99997,0.0,0.0039]
[1778513037813,66.89,80971.78,0.0,0.99997,0.0,0.0039]
[1778513037936,66.89,80971.78,0.0,0.99997,0.0,0.0039]
[1778513038037,66.89,80979.39,0.0,0.99997,0.0,0.00385]
[1778513038591,66.89,80981.06,0.0,0.99997,0.0,0.00384]
[1778513040605,66.89,80985.69,0.0,0.99997,0.0,0.00381]
[1778513041814,66.89,80985.69,0.0,0.99997,0.0,0.00381]
[1778513042091,66.89,80985.69,0.0,0.99997,0.0,0.00381]
[1778513042154,66.89,80994.78,0.0,0.99998,0.0,0.00375]
[1778513042619,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513043816,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513043852,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513044104,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513044172,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513044316,66.89,80999.25,0.0,0.99998,0.0,0.00372]
[1778513044397,66.89,81000.51,0.0,0.99998,0.0,0.00371]
[1778513045813,66.89,81000.54,0.0,0.99998,0.0,0.00371]
[1778513045848,66.89,81000.54,0.0,0.99998,0.0,0.00371]
[1778513047811,66.89,81000.44,0.0,0.99998,0.0,0.00371]
[1778513048018,66.89,81000.44,0.0,0.99998,0.0,0.00371]
[1778513051812,66.89,81001.96,0.0,0.99998,0.0,0.0037]
[1778513051894,66.89,81001.96,0.0,0.99998,0.0,0.0037]
[1778513051986,66.89,81006.3,0.0,0.99998,0.0,0.00368]
[1778513053485,66.89,81006.3,0.0,0.99998,0.0,0.00368]
[1778513052703,66.89,81009.29,0.0,0.99998,0.0,0.00366]
[1778513053559,66.89,81009.29,0.0,0.99998,0.0,0.00366]
[1778513053669,66.89,81009.29,0.0,0.99998,0.0,0.00366]
[1778513053812,66.89,81009.29,0.0,0.99998,0.0,0.00366]
[1778513053861,66.89,81010.74,0.0,0.99998,0.0,0.00365]
[1778513055817,66.89,81010.91,0.0,0.99998,0.0,0.00365]
[1778513055958,66.89,81010.91,0.0,0.99998,0.0,0.00365]
[1778513057738,66.89,81017.9,0.0,0.99998,0.0,0.0036]
[1778513058745,66.89,81020.97,0.0,0.99998,0.0,0.00359]
[1778513059752,66.89,81032.96,0.0,0.99998,0.0,0.00351]
[1778513060759,66.89,81037.49,0.0,0.99998,0.0,0.00349]
[1778513061561,66.89,81037.49,0.0,0.99998,0.0,0.00349]
[1778513061749,66.89,81037.49,0.0,0.99998,0.0,0.00349]
[1778513061818,66.89,81037.49,0.0,0.99998,0.0,0.00349]
[1778513061918,66.89,81039.5,0.0,0.99998,0.0,0.00347]
[1778513062702,66.89,81039.5,0.0,0.99998,0.0,0.00347]
[1778513062748,66.89,81039.5,0.0,0.99998,0.0,0.00347]
[1778513062810,66.89,81039.5,0.0,0.99998,0.0,0.00347]
[1778513062849,66.89,81039.92,0.0,0.99998,0.0,0.00347]
[1778513064787,66.89,81041.57,0.0,0.99998,0.0,0.00346]
[1778513065794,66.89,81038.86,0.0,0.99998,0.0,0.00348]
[1778513066801,66.89,81034.47,0.0,0.99998,0.0,0.0035]
[1778513067809,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513068551,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513068567,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513068699,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513068808,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513069250,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513069315,66.89,81030.6,0.0,0.99998,0.0,0.00353]
[1778513069351,66.89,81025.47,0.0,0.99998,0.0,0.00356]
[1778513069559,66.89,81025.47,0.0,0.99998,0.0,0.00356]
[1778513070831,66.89,81023.03,0.0,0.99998,0.0,0.00357]
[1778513071838,66.89,81020.81,0.0,0.99998,0.0,0.00355]
[1778513073928,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513073935,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074062,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074172,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074213,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074309,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074334,66.89,81020.45,0.0,0.99998,0.0,0.00356]
[1778513074410,66.89,81020.36,0.0,0.99998,0.0,0.00356]
[1778513074565,66.89,81020.36,0.0,0.99998,0.0,0.00356]
[1778513077807,66.89,81020.01,0.0,0.99998,0.0,0.00356]
[1778513078054,66.89,81020.01,0.0,0.99998,0.0,0.00356]
[1778513078887,66.89,81027.68,0.0,0.99998,0.0,0.00351]
[1778513079815,66.89,81027.68,0.0,0.99998,0.0,0.00351]
[1778513079842,66.89,81027.68,0.0,0.99998,0.0,0.00351]
[1778513080043,66.89,81027.68,0.0,0.99998,0.0,0.00351]
[1778513080070,66.89,81027.68,0.0,0.99998,0.0,0.00351]
[1778513080072,66.89,81032.7,0.0,0.99998,0.0,0.00348]
[1778513080901,66.89,81035.02,0.0,0.99998,0.0,0.00347]
[1778513083811,66.89,81035.42,0.0,0.99998,0.0,0.00347]
[1778513084028,66.89,81035.42,0.0,0.99998,0.0,0.00347]
[1778513085327,66.89,81035.38,0.0,0.99998,0.0,0.00347]
[1778513087820,66.89,81035.58,0.0,0.99998,0.0,0.00347]
[1778513087960,66.89,81035.58,0.0,0.99998,0.0,0.00347]
[1778513088064,66.89,81035.58,0.0,0.99998,0.0,0.00347]
[1778513088094,66.89,81035.58,0.0,0.99998,0.0,0.00347]
[1778513090310,66.89,81035.27,0.0,0.99998,0.0,0.00347]
[1778513091820,66.89,81035.3,0.0,0.99998,0.0,0.00347]
[1778513091978,66.89,81035.21,0.0,0.99998,0.0,0.00347]
[1778513093325,66.89,81035.21,0.0,0.99998,0.0,0.00347]
[1778513093412,66.89,81033.3,0.0,0.99998,0.0,0.00348]
[1778513093560,66.89,81033.3,0.0,0.99998,0.0,0.00348]
[1778513095817,66.89,81032.71,0.0,0.99998,0.0,0.00348]
[1778513095934,66.89,81032.71,0.0,0.99998,0.0,0.00348]
[1778513097812,66.89,81031.82,0.0,0.99998,0.0,0.00349]
[1778513097905,66.89,81031.82,0.0,0.99998,0.0,0.00349]
[1778513098142,66.89,81031.82,0.0,0.99998,0.0,0.00349]
[1778513098257,66.89,81031.82,0.0,0.99998,0.0,0.00349]
[1778513098311,66.89,81031.82,0.0,0.99998,0.0,0.00349]
[1778513098352,66.89,81026.37,0.0,0.99998,0.0,0.00352]
[1778513099027,66.89,81024.15,0.0,0.99998,0.0,0.00353]
[1778513101041,66.89,81022.81,0.0,0.99998,0.0,0.00354]
[1778513101824,66.89,81022.81,0.0,0.99998,0.0,0.00354]
[1778513101853,66.89,81022.81,0.0,0.99998,0.0,0.00354]
[1778513105579,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513105775,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513105814,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513106120,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513106133,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513106310,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513106363,66.89,81022.03,0.0,0.99998,0.0,0.00355]
[1778513106411,66.89,81022.57,0.0,0.99998,0.0,0.00354]
[1778513109813,66.89,81022.38,0.0,0.99998,0.0,0.00355]
[1778513110360,66.89,81022.38,0.0,0.99998,0.0,0.00355]
[1778513110537,66.89,81022.38,0.0,0.99998,0.0,0.00355]
[1778513110542,66.89,81022.17,0.0,0.99998,0.0,0.00355]
[1778513110631,66.89,81022.17,0.0,0.99998,0.0,0.00355]
[1778513111116,66.89,81017.77,0.0,0.99998,0.0,0.00357]
[1778513113819,66.89,81018.48,0.0,0.99998,0.0,0.00357]
[1778513113821,66.89,81018.48,0.0,0.99998,0.0,0.00357]
[1778513113925,66.89,81018.48,0.0,0.99998,0.0,0.00357]
[1778513114137,66.89,81021.53,0.0,0.99998,0.0,0.00355]
[1778513115144,66.89,81023.43,0.0,0.99998,0.0,0.00354]
[1778513115814,66.89,81023.43,0.0,0.99998,0.0,0.00354]
[1778513115866,66.89,81023.43,0.0,0.99998,0.0,0.00354]
[1778513116167,66.89,81025.26,0.0,0.99998,0.0,0.00353]
[1778513118168,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119076,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119152,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119278,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119310,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119433,66.89,81030.61,0.0,0.99998,0.0,0.0035]
[1778513119485,66.89,81032.18,0.0,0.99998,0.0,0.00349]
[1778513120182,66.89,81029.93,0.0,0.99998,0.0,0.0035]
[1778513121190,66.89,81027.06,0.0,0.99998,0.0,0.00352]
[1778513121821,66.89,81027.06,0.0,0.99998,0.0,0.00352]
[1778513121916,66.89,81027.06,0.0,0.99998,0.0,0.00352]
[1778513122196,66.89,81028.13,0.0,0.99998,0.0,0.00351]
[1778513124210,66.89,81030.16,0.0,0.99998,0.0,0.0035]
[1778513125217,66.89,81033.18,0.0,0.99998,0.0,0.00348]
[1778513125811,66.89,81033.18,0.0,0.99998,0.0,0.00348]
[1778513125921,66.89,81033.18,0.0,0.99998,0.0,0.00348]
[1778513126224,66.89,81033.26,0.0,0.99998,0.0,0.00348]
[1778513129301,66.89,81033.48,0.0,0.99998,0.0,0.00348]
[1778513129337,66.89,81033.48,0.0,0.99998,0.0,0.00348]
[1778513129369,66.89,81041.96,0.0,0.99998,0.0,0.00343]
[1778513130252,66.89,81044.17,0.0,0.99998,0.0,0.00342]
[1778513131259,66.89,81043.38,0.0,0.99998,0.0,0.00339]
[1778513131818,66.89,81043.38,0.0,0.99998,0.0,0.00339]
[1778513131986,66.89,81043.38,0.0,0.99998,0.0,0.00339]
[1778513132266,66.89,81039.73,0.0,0.99998,0.0,0.00341]
[1778513133813,66.89,81039.01,0.0,0.99998,0.0,0.00342]
[1778513134076,66.89,81039.01,0.0,0.99998,0.0,0.00342]
[1778513134280,66.89,81041.51,0.0,0.99998,0.0,0.0034]
[1778513134707,66.89,81041.51,0.0,0.99998,0.0,0.0034]
[1778513134956,66.89,81041.51,0.0,0.99998,0.0,0.0034]
[1778513136204,66.89,81040.8,0.0,0.99998,0.0,0.0034]
[1778513137179,66.89,81040.56,0.0,0.99998,0.0,0.00341]
[1778513137258,66.89,81040.56,0.0,0.99998,0.0,0.00341]
[1778513137308,66.89,81040.56,0.0,0.99998,0.0,0.00341]
[1778513137361,66.89,81040.56,0.0,0.99998,0.0,0.00341]
[1778513137369,66.89,81044.8,0.0,0.99998,0.0,0.00338]
[1778513138308,66.89,81046.6,0.0,0.99998,0.0,0.00337]
[1778513139814,66.89,81046.44,0.0,0.99998,0.0,0.00337]
[1778513139924,66.89,81046.44,0.0,0.99998,0.0,0.00337]
[1778513140000,66.89,81046.44,0.0,0.99998,0.0,0.00337]
[1778513140322,66.89,81050.99,0.0,0.99998,0.0,0.00335]
[1778513141439,66.89,81050.99,0.0,0.99998,0.0,0.00335]
[1778513141540,66.89,81053.71,0.0,0.99998,0.0,0.00333]
[1778513143343,66.89,81054.78,0.0,0.99998,0.0,0.00332]
[1778513144350,66.89,81055.82,0.0,0.99998,0.0,0.00332]
[1778513146364,66.89,81056.84,0.0,0.99998,0.0,0.00331]
[1778513149385,66.89,81059.86,0.0,0.99998,0.0,0.0033]
[1778513150392,66.89,81062.7,0.0,0.99998,0.0,0.00328]
[1778513151625,66.89,81062.31,0.0,0.99998,0.0,0.00328]
[1778513151809,66.89,81062.31,0.0,0.99998,0.0,0.00328]
[1778513151814,66.89,81062.31,0.0,0.99998,0.0,0.00328]
[1778513152406,66.89,81060.92,0.0,0.99998,0.0,0.00329]
[1778513154420,66.89,81062.34,0.0,0.99998,0.0,0.00328]
[1778513155427,66.89,81061.59,0.0,0.99998,0.0,0.00329]
[1778513156434,66.89,81064.57,0.0,0.99998,0.0,0.00327]
[1778513157441,66.89,81065.81,0.0,0.99998,0.0,0.00326]
[1778513158448,66.89,81066.56,0.0,0.99998,0.0,0.00326]
[1778513159456,66.89,81072.11,0.0,0.99998,0.0,0.00323]
[1778513160463,66.89,81077.45,0.0,0.99998,0.0,0.0032]
[1778513161470,66.89,81083.25,0.0,0.99998,0.0,0.00316]
[1778513162477,66.89,81088.88,0.0,0.99998,0.0,0.00313]
[1778513163484,66.89,81094.42,0.0,0.99998,0.0,0.0031]
[1778513164492,66.89,81117.27,0.0,0.99998,0.0,0.00298]
[1778513165146,66.89,81117.27,0.0,0.99998,0.0,0.00298]
[1778513165498,66.89,81134.3,0.0,0.99998,0.0,0.0029]
[1778513166532,66.89,81147.17,0.0,0.99998,0.0,0.00283]
[1778513167514,66.89,81165.36,0.0,0.99998,0.0,0.00275]
[1778513167909,66.89,81165.36,0.0,0.99998,0.0,0.00275]
[1778513168523,66.89,81158.01,0.0,0.99998,0.0,0.00278]
[1778513168685,66.89,81158.01,0.0,0.99998,0.0,0.00278]
[1778513169530,66.89,81148.47,0.0,0.99998,0.0,0.00283]
[1778513170537,66.89,81163.24,0.0,0.99998,0.0,0.00276]
[1778513171546,66.89,81179.56,0.0,0.99998,0.0,0.00268]
[1778513172553,66.89,81185.74,0.0,0.99998,0.0,0.00265]
[1778513173981,66.89,81185.14,0.0,0.99998,0.0,0.00265]
[1778513174828,66.89,81184.66,0.0,0.99998,0.0,0.00265]
[1778513174932,66.89,81184.66,0.0,0.99998,0.0,0.00265]
[1778513175574,66.89,81187.73,0.0,0.99998,0.0,0.00264]
[1778513177588,66.89,81190.02,0.0,0.99998,0.0,0.00263]
[1778513178596,66.89,81187.83,0.0,0.99998,0.0,0.00264]
[1778513179603,66.89,81186.65,0.0,0.99998,0.0,0.00265]
[1778513180612,66.89,81188.46,0.0,0.99998,0.0,0.00264]
[1778513181619,66.89,81189.36,0.0,0.99998,0.0,0.00263]
[1778513182633,66.89,81182.47,0.0,0.99998,0.0,0.00266]
[1778513183633,66.89,81170.83,0.0,0.99998,0.0,0.00272]
[1778513184640,66.89,81171.09,0.0,0.99998,0.0,0.00272]
[1778513185647,66.89,81169.6,0.0,0.99998,0.0,0.00273]
[1778513186654,66.89,81170.86,0.0,0.99998,0.0,0.00272]
[1778513187661,66.89,81172.87,0.0,0.99998,0.0,0.00271]
[1778513188668,66.89,81174.82,0.0,0.99998,0.0,0.0027]
[1778513191308,66.89,81174.57,0.0,0.99998,0.0,0.0027]
[1778513191340,66.89,81174.57,0.0,0.99998,0.0,0.0027]
[1778513191557,66.89,81174.57,0.0,0.99998,0.0,0.0027]
[1778513191409,66.89,81179.07,0.0,0.99998,0.0,0.00266]
[1778513191689,66.89,81180.84,0.0,0.99998,0.0,0.00265]
[1778513195717,66.89,81179.07,0.0,0.99998,0.0,0.00266]
[1778513199623,66.89,81180.93,0.0,0.99998,0.0,0.00265]
[1778513200103,66.89,81184.02,0.0,0.99998,0.0,0.00263]
[1778513200752,66.89,81181.5,0.0,0.99998,0.0,0.00265]
[1778513201759,66.89,81185.19,0.0,0.99998,0.0,0.00263]
[1778513203773,66.89,81187.83,0.0,0.99998,0.0,0.00262]
[1778513205787,66.89,81185.58,0.0,0.99998,0.0,0.00263]
[1778513206794,66.89,81187.16,0.0,0.99998,0.0,0.00262]
[1778513208858,66.89,81186.87,0.0,0.99998,0.0,0.00262]
[1778513208869,66.89,81186.87,0.0,0.99998,0.0,0.00262]
[1778513209061,66.89,81186.87,0.0,0.99998,0.0,0.00262]
[1778513209557,66.89,81186.87,0.0,0.99998,0.0,0.00262]
[1778513209816,66.89,81188.65,0.0,0.99998,0.0,0.00261]
[1778513210824,66.89,81198.84,0.0,0.99998,0.0,0.00257]
[1778513211830,66.89,81207.13,0.0,0.99998,0.0,0.00253]
[1778513213321,66.89,81207.13,0.0,0.99998,0.0,0.00253]
[1778513213393,66.89,81208.47,0.0,0.99998,0.0,0.00252]
[1778513215858,66.89,81204.88,0.0,0.99998,0.0,0.00254]
[1778513216865,66.89,81206.31,0.0,0.99998,0.0,0.00253]
[1778513217872,66.89,81207.41,0.0,0.99998,0.0,0.00253]
[1778513219428,66.89,81207.41,0.0,0.99998,0.0,0.00253]
[1778513219547,66.89,81207.41,0.0,0.99998,0.0,0.00253]
[1778513219561,66.89,81207.41,0.0,0.99998,0.0,0.00253]
[1778513219648,66.89,81206.49,0.0,0.99998,0.0,0.00253]
[1778513219887,66.89,81204.21,0.0,0.99998,0.0,0.00254]
[1778513220905,66.89,81208.25,0.0,0.99998,0.0,0.00252]
[1778513222484,66.89,81226.71,0.0,0.99998,0.0,0.00244]
[1778513222922,66.89,81230.66,0.0,0.99998,0.0,0.00243]
[1778513223943,66.89,81235.79,0.0,0.99998,0.0,0.00241]
[1778513224948,66.89,81245.76,0.0,0.99998,0.0,0.00236]
[1778513225972,66.89,81253.66,0.0,0.99998,0.0,0.00233]
[1778513227986,66.89,81256.25,0.0,0.99999,0.0,0.00232]
[1778513228993,66.89,81257.9,0.0,0.99999,0.0,0.00231]
[1778513231007,66.89,81254.54,0.0,0.99998,0.0,0.00233]
[1778513232015,66.89,81251.39,0.0,0.99998,0.0,0.00234]
[1778513234030,66.89,81255.23,0.0,0.99999,0.0,0.00233]
[1778513235043,66.89,81255.23,0.0,0.99999,0.0,0.00233]
[1778513235187,66.89,81259.91,0.0,0.99999,0.0,0.00231]
[1778513235783,66.89,81259.91,0.0,0.99999,0.0,0.00231]
[1778513236042,66.89,81283.16,0.0,0.99999,0.0,0.00221]
[1778513236854,66.89,81283.16,0.0,0.99999,0.0,0.00221]
[1778513237049,66.89,81287.94,0.0,0.99999,0.0,0.0022]
[1778513237824,66.89,81287.94,0.0,0.99999,0.0,0.0022]
[1778513238063,66.89,81287.94,0.0,0.99999,0.0,0.0022]
[1778513238158,66.89,81288.56,0.0,0.99999,0.0,0.00219]
[1778513238942,66.89,81288.56,0.0,0.99999,0.0,0.00219]
[1778513239063,66.89,81289.49,0.0,0.99999,0.0,0.00219]
[1778513240094,66.89,81291.22,0.0,0.99999,0.0,0.00218]
[1778513242107,66.89,81292.43,0.0,0.99999,0.0,0.00218]
[1778513243115,66.89,81294.61,0.0,0.99999,0.0,0.00217]
[1778513244506,66.89,81309.72,0.0,0.99999,0.0,0.00211]
[1778513245182,66.89,81350.61,0.0,0.99999,0.0,0.00197]
[1778513246164,66.89,81354.66,0.0,0.99999,0.0,0.00195]
[1778513247116,66.89,81354.66,0.0,0.99999,0.0,0.00195]
[1778513247171,66.89,81360.25,0.0,0.99999,0.0,0.00193]
[1778513248191,66.89,81360.25,0.0,0.99999,0.0,0.00193]
[1778513248281,66.89,81365.75,0.0,0.99999,0.0,0.00191]
[1778513249185,66.89,81360.49,0.0,0.99999,0.0,0.00193]
[1778513250192,66.89,81356.0,0.0,0.99999,0.0,0.00195]
[1778513251199,66.89,81353.72,0.0,0.99999,0.0,0.00194]
[1778513252206,66.89,81356.05,0.0,0.99999,0.0,0.00193]
[1778513253213,66.89,81352.58,0.0,0.99999,0.0,0.00194]
[1778513254220,66.89,81358.08,0.0,0.99999,0.0,0.00192]
[1778513255227,66.89,81377.46,0.0,0.99999,0.0,0.00186]
[1778513256236,66.89,81383.86,0.0,0.99999,0.0,0.00184]
[1778513257088,66.89,81383.86,0.0,0.99999,0.0,0.00184]
[1778513257318,66.89,81383.86,0.0,0.99999,0.0,0.00184]
[1778513257389,66.89,81387.53,0.0,0.99999,0.0,0.00182]
[1778513259258,66.89,81386.46,0.0,0.99999,0.0,0.00183]
[1778513260264,66.89,81389.71,0.0,0.99999,0.0,0.00182]
[1778513261275,66.89,81384.93,0.0,0.99999,0.0,0.00183]
[1778513262280,66.89,81374.58,0.0,0.99999,0.0,0.00187]
[1778513263289,66.89,81380.87,0.0,0.99999,0.0,0.00185]
[1778513264296,66.89,81379.88,0.0,0.99999,0.0,0.00185]
[1778513265303,66.89,81387.92,0.0,0.99999,0.0,0.00182]
[1778513266310,66.89,81381.11,0.0,0.99999,0.0,0.00184]
[1778513267318,66.89,81371.83,0.0,0.99999,0.0,0.00188]
[1778513269331,66.89,81368.67,0.0,0.99999,0.0,0.00189]
[1778513270338,66.89,81363.64,0.0,0.99999,0.0,0.0019]
[1778513271346,66.89,81359.08,0.0,0.99999,0.0,0.00192]
[1778513272353,66.89,81356.63,0.0,0.99999,0.0,0.00193]
[1778513273360,66.89,81362.27,0.0,0.99999,0.0,0.00191]
[1778513274381,66.89,81364.26,0.0,0.99999,0.0,0.0019]
[1778513275118,66.89,81364.26,0.0,0.99999,0.0,0.0019]
[1778513275378,66.89,81351.76,0.0,0.99999,0.0,0.00194]
[1778513276385,66.89,81359.59,0.0,0.99999,0.0,0.00192]
[1778513277392,66.89,81358.72,0.0,0.99999,0.0,0.00192]
[1778513278648,66.89,81358.72,0.0,0.99999,0.0,0.00192]
[1778513278729,66.89,81356.56,0.0,0.99999,0.0,0.00193]
[1778513280413,66.89,81351.34,0.0,0.99999,0.0,0.00194]
[1778513282427,66.89,81349.29,0.0,0.99999,0.0,0.00195]
[1778513283434,66.89,81373.35,0.0,0.99999,0.0,0.00187]
[1778513284441,66.89,81378.47,0.0,0.99999,0.0,0.00185]
[1778513286455,66.89,81364.15,0.0,0.99999,0.0,0.0019]
[1778513287462,66.89,81359.36,0.0,0.99999,0.0,0.00192]
[1778513289587,66.89,81367.81,0.0,0.99999,0.0,0.00189]
[1778513290483,66.89,81368.68,0.0,0.99999,0.0,0.00189]
[1778513291490,66.89,81360.33,0.0,0.99999,0.0,0.00191]
[1778513292497,66.89,81348.63,0.0,0.99999,0.0,0.00195]
[1778513293505,66.89,81353.09,0.0,0.99999,0.0,0.00194]
[1778513294512,66.89,81356.42,0.0,0.99999,0.0,0.00193]
[1778513295519,66.89,81352.02,0.0,0.99999,0.0,0.00194]
[1778513296527,66.89,81347.61,0.0,0.99999,0.0,0.00196]
[1778513297533,66.89,81341.11,0.0,0.99999,0.0,0.00198]
[1778513298543,66.89,81316.91,0.0,0.99999,0.0,0.00207]
[1778513299548,66.89,81307.85,0.0,0.99999,0.0,0.0021]
[1778513300555,66.89,81306.59,0.0,0.99999,0.0,0.0021]
[1778513302569,66.89,81301.82,0.0,0.99999,0.0,0.00212]
[1778513304583,66.89,81304.32,0.0,0.99999,0.0,0.00211]
[1778513305590,66.89,81301.2,0.0,0.99999,0.0,0.00212]
[1778513307604,66.89,81304.64,0.0,0.99999,0.0,0.00211]
[1778513308612,66.89,81309.68,0.0,0.99999,0.0,0.00209]
[1778513309618,66.89,81319.79,0.0,0.99999,0.0,0.00206]
[1778513310625,66.89,81327.6,0.0,0.99999,0.0,0.00203]
[1778513311632,66.89,81329.57,0.0,0.99999,0.0,0.002]
[1778513312639,66.89,81332.92,0.0,0.99999,0.0,0.00199]
[1778513313646,66.89,81336.7,0.0,0.99999,0.0,0.00198]
[1778513315660,66.89,81340.42,0.0,0.99999,0.0,0.00196]
[1778513316667,66.89,81343.78,0.0,0.99999,0.0,0.00195]
[1778513317674,66.89,81346.81,0.0,0.99999,0.0,0.00194]
[1778513318681,66.89,81359.33,0.0,0.99999,0.0,0.0019]
[1778513319688,66.89,81362.48,0.0,0.99999,0.0,0.00189]
[1778513320695,66.89,81359.89,0.0,0.99999,0.0,0.0019]
[1778513321702,66.89,81364.19,0.0,0.99999,0.0,0.00188]
[1778513322709,66.89,81370.17,0.0,0.99999,0.0,0.00186]
[1778513323716,66.89,81373.14,0.0,0.99999,0.0,0.00185]
[1778513325730,66.89,81376.2,0.0,0.99999,0.0,0.00184]
[1778513326737,66.89,81374.5,0.0,0.99999,0.0,0.00185]
[1778513328751,66.89,81372.07,0.0,0.99999,0.0,0.00186]
[1778513329758,66.89,81374.81,0.0,0.99999,0.0,0.00185]
[1778513330766,66.89,81371.92,0.0,0.99999,0.0,0.00186]
[1778513331772,66.89,81362.65,0.0,0.99999,0.0,0.00189]
[1778513332779,66.89,81360.46,0.0,0.99999,0.0,0.0019]
[1778513333786,66.89,81363.84,0.0,0.99999,0.0,0.00188]
[1778513334112,66.89,81363.84,0.0,0.99999,0.0,0.00188]
[1778513334227,66.89,81363.84,0.0,0.99999,0.0,0.00188]
[1778513334309,66.89,81363.84,0.0,0.99999,0.0,0.00188]
[1778513334793,66.89,81362.74,0.0,0.99999,0.0,0.00189]
[1778513335252,66.89,81362.74,0.0,0.99999,0.0,0.00189]
[1778513335259,66.89,81362.74,0.0,0.99999,0.0,0.00189]
[1778513335310,66.89,81362.74,0.0,0.99999,0.0,0.00189]
[1778513340835,66.89,81360.88,0.0,0.99999,0.0,0.00189]
[1778513341842,66.89,81363.38,0.0,0.99999,0.0,0.00189]
[1778513343904,66.89,81362.31,0.0,0.99999,0.0,0.00189]
[1778513344025,66.89,81362.31,0.0,0.99999,0.0,0.00189]
[1778513344063,66.89,81362.31,0.0,0.99999,0.0,0.00189]
[1778513344863,66.89,81355.32,0.0,0.99999,0.0,0.00191]
[1778513345870,66.89,81352.64,0.0,0.99999,0.0,0.00192]
[1778513345925,66.89,81352.64,0.0,0.99999,0.0,0.00192]
[1778513345937,66.89,81352.64,0.0,0.99999,0.0,0.00192]
[1778513346060,66.89,81352.64,0.0,0.99999,0.0,0.00192]
[1778513347884,66.89,81349.36,0.0,0.99999,0.0,0.00193]
[1778513349178,66.89,81349.36,0.0,0.99999,0.0,0.00193]
[1778513349185,66.89,81349.36,0.0,0.99999,0.0,0.00193]
[1778513349311,66.89,81349.36,0.0,0.99999,0.0,0.00193]
[1778513349337,66.89,81351.83,0.0,0.99999,0.0,0.00192]
[1778513351017,66.89,81352.82,0.0,0.99999,0.0,0.00192]
[1778513351029,66.89,81352.82,0.0,0.99999,0.0,0.00192]
[1778513351061,66.89,81352.82,0.0,0.99999,0.0,0.00192]
[1778513351912,66.89,81341.94,0.0,0.99999,0.0,0.00196]
[1778513352919,66.89,81334.9,0.0,0.99999,0.0,0.00198]
[1778513353926,66.89,81343.22,0.0,0.99999,0.0,0.00195]
[1778513354933,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356064,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356132,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356313,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356435,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356726,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356809,66.89,81348.32,0.0,0.99999,0.0,0.00194]
[1778513356827,66.89,81349.94,0.0,0.99999,0.0,0.00193]
[1778513356904,66.89,81349.94,0.0,0.99999,0.0,0.00193]
[1778513357061,66.89,81349.94,0.0,0.99999,0.0,0.00193]
[1778513357954,66.89,81355.71,0.0,0.99999,0.0,0.00191]
[1778513359560,66.89,81355.71,0.0,0.99999,0.0,0.00191]
[1778513359674,66.89,81355.71,0.0,0.99999,0.0,0.00191]
[1778513359767,66.89,81358.38,0.0,0.99999,0.0,0.0019]
[1778513359968,66.89,81362.0,0.0,0.99999,0.0,0.00189]
[1778513361559,66.89,81362.0,0.0,0.99999,0.0,0.00189]
[1778513361754,66.89,81362.0,0.0,0.99999,0.0,0.00189]
[1778513361855,66.89,81361.83,0.0,0.99999,0.0,0.00189]
[1778513361982,66.89,81359.05,0.0,0.99999,0.0,0.0019]
[1778513364244,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364251,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364311,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364374,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364725,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364812,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364888,66.89,81357.54,0.0,0.99999,0.0,0.00191]
[1778513364843,66.89,81351.5,0.0,0.99999,0.0,0.00193]
[1778513365063,66.89,81351.5,0.0,0.99999,0.0,0.00193]
[1778513365641,66.89,81346.59,0.0,0.99999,0.0,0.00194]
[1778513366010,66.89,81344.88,0.0,0.99999,0.0,0.00195]
[1778513367559,66.89,81344.88,0.0,0.99999,0.0,0.00195]
[1778513367738,66.89,81344.88,0.0,0.99999,0.0,0.00195]
[1778513367853,66.89,81344.88,0.0,0.99999,0.0,0.00195]
[1778513367839,66.89,81344.19,0.0,0.99999,0.0,0.00195]
[1778513368059,66.89,81344.19,0.0,0.99999,0.0,0.00195]
[1778513368224,66.89,81344.19,0.0,0.99999,0.0,0.00195]
[1778513368225,66.89,81338.57,0.0,0.99999,0.0,0.00197]
[1778513370297,66.89,81339.01,0.0,0.99999,0.0,0.00197]
[1778513370318,66.89,81339.01,0.0,0.99999,0.0,0.00197]
[1778513370329,66.89,81339.01,0.0,0.99999,0.0,0.00197]
[1778513370563,66.89,81339.01,0.0,0.99999,0.0,0.00197]
[1778513370602,66.89,81340.97,0.0,0.99999,0.0,0.00196]
[1778513371564,66.89,81340.97,0.0,0.99999,0.0,0.00196]
[1778513371695,66.89,81340.97,0.0,0.99999,0.0,0.00196]
[1778513371779,66.89,81340.78,0.0,0.99999,0.0,0.00194]
[1778513372074,66.89,81334.61,0.0,0.99999,0.0,0.00197]
[1778513373570,66.89,81334.61,0.0,0.99999,0.0,0.00197]
[1778513373576,66.89,81334.61,0.0,0.99999,0.0,0.00197]
[1778513373671,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374260,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374309,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374320,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374558,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374688,66.89,81331.19,0.0,0.99999,0.0,0.00198]
[1778513374768,66.89,81327.56,0.0,0.99999,0.0,0.00199]
[1778513375570,66.89,81327.56,0.0,0.99999,0.0,0.00199]
[1778513375582,66.89,81327.56,0.0,0.99999,0.0,0.00199]
[1778513375600,66.89,81330.01,0.0,0.99999,0.0,0.00198]
[1778513376102,66.89,81333.35,0.0,0.99999,0.0,0.00197]
[1778513377558,66.89,81333.35,0.0,0.99999,0.0,0.00197]
[1778513377568,66.89,81333.35,0.0,0.99999,0.0,0.00197]
[1778513378116,66.89,81331.54,0.0,0.99999,0.0,0.00198]
[1778513379559,66.89,81331.54,0.0,0.99999,0.0,0.00198]
[1778513379719,66.89,81331.54,0.0,0.99999,0.0,0.00198]
[1778513379821,66.89,81330.77,0.0,0.99999,0.0,0.00198]
[1778513380130,66.89,81334.55,0.0,0.99999,0.0,0.00197]
[1778513381519,66.89,81332.06,0.0,0.99999,0.0,0.00197]
[1778513382679,66.89,81332.06,0.0,0.99999,0.0,0.00197]
[1778513382777,66.89,81332.06,0.0,0.99999,0.0,0.00197]
[1778513382782,66.89,81332.06,0.0,0.99999,0.0,0.00197]
[1778513382808,66.89,81332.06,0.0,0.99999,0.0,0.00197]
[1778513382878,66.89,81326.41,0.0,0.99999,0.0,0.00199]
[1778513383021,66.89,81326.41,0.0,0.99999,0.0,0.00199]
[1778513383062,66.89,81326.41,0.0,0.99999,0.0,0.00199]
[1778513383183,66.89,81326.41,0.0,0.99999,0.0,0.00199]
[1778513383759,66.89,81326.1,0.0,0.99999,0.0,0.002]
[1778513384160,66.89,81320.49,0.0,0.99999,0.0,0.00202]
[1778513385558,66.89,81320.49,0.0,0.99999,0.0,0.00202]
[1778513385676,66.89,81320.49,0.0,0.99999,0.0,0.00202]
[1778513385722,66.89,81319.76,0.0,0.99999,0.0,0.00202]
[1778513386914,66.89,81319.76,0.0,0.99999,0.0,0.00202]
[1778513386173,66.89,81315.35,0.0,0.99999,0.0,0.00203]
[1778513386977,66.89,81315.35,0.0,0.99999,0.0,0.00203]
[1778513387062,66.89,81315.35,0.0,0.99999,0.0,0.00203]
[1778513387566,66.89,81315.35,0.0,0.99999,0.0,0.00203]
[1778513387616,66.89,81315.35,0.0,0.99999,0.0,0.00203]
[1778513387666,66.89,81314.81,0.0,0.99999,0.0,0.00204]
[1778513388187,66.89,81316.27,0.0,0.99999,0.0,0.00203]
[1778513390201,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513390980,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513390988,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391062,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391120,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391603,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391639,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391808,66.89,81310.68,0.0,0.99999,0.0,0.00205]
[1778513391828,66.89,81308.22,0.0,0.99999,0.0,0.00206]
[1778513392215,66.89,81318.42,0.0,0.99999,0.0,0.00202]
[1778513393568,66.89,81318.42,0.0,0.99999,0.0,0.00202]
[1778513393713,66.89,81318.42,0.0,0.99999,0.0,0.00202]
[1778513393730,66.89,81320.24,0.0,0.99999,0.0,0.00202]
[1778513395560,66.89,81320.39,0.0,0.99999,0.0,0.00202]
[1778513395840,66.89,81320.39,0.0,0.99999,0.0,0.00202]
[1778513395618,66.89,81318.05,0.0,0.99999,0.0,0.00202]
[1778513398924,66.89,81318.4,0.0,0.99999,0.0,0.00202]
[1778513399013,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399060,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399203,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399559,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399697,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399818,66.89,81317.54,0.0,0.99999,0.0,0.00203]
[1778513399919,66.89,81317.59,0.0,0.99999,0.0,0.00203]
[1778513400061,66.89,81317.59,0.0,0.99999,0.0,0.00203]
[1778513400236,66.89,81317.59,0.0,0.99999,0.0,0.00203]
[1778513400274,66.89,81317.01,0.0,0.99999,0.0,0.00203]
[1778513401559,66.89,81317.01,0.0,0.99999,0.0,0.00203]
[1778513401702,66.89,81317.01,0.0,0.99999,0.0,0.00203]
[1778513401752,66.89,81322.18,0.0,0.99999,0.0,0.00201]
[1778513402287,66.89,81323.35,0.0,0.99999,0.0,0.00201]
[1778513403559,66.89,81323.35,0.0,0.99999,0.0,0.00201]
[1778513403634,66.89,81323.35,0.0,0.99999,0.0,0.00201]
[1778513403659,66.89,81317.91,0.0,0.99999,0.0,0.00202]
[1778513405562,66.89,81318.37,0.0,0.99999,0.0,0.00202]
[1778513405765,66.89,81318.37,0.0,0.99999,0.0,0.00202]
[1778513405796,66.89,81323.72,0.0,0.99999,0.0,0.002]
[1778513406315,66.89,81325.1,0.0,0.99999,0.0,0.002]
[1778513407322,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408517,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408558,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408623,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408797,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408807,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408815,66.89,81319.98,0.0,0.99999,0.0,0.00202]
[1778513408898,66.89,81322.39,0.0,0.99999,0.0,0.00201]
[1778513409336,66.89,81323.92,0.0,0.99999,0.0,0.002]
[1778513411567,66.89,81323.94,0.0,0.99999,0.0,0.002]
[1778513411687,66.89,81323.94,0.0,0.99999,0.0,0.002]
[1778513411788,66.89,81326.84,0.0,0.99999,0.0,0.00199]
[1778513412357,66.89,81333.92,0.0,0.99999,0.0,0.00197]
[1778513413364,66.89,81336.09,0.0,0.99999,0.0,0.00196]
[1778513414371,66.89,81341.13,0.0,0.99999,0.0,0.00194]
[1778513415561,66.89,81341.13,0.0,0.99999,0.0,0.00194]
[1778513415676,66.89,81341.13,0.0,0.99999,0.0,0.00194]
[1778513415769,66.89,81343.69,0.0,0.99999,0.0,0.00193]
[1778513419559,66.89,81343.49,0.0,0.99999,0.0,0.00194]
[1778513419776,66.89,81343.49,0.0,0.99999,0.0,0.00194]
[1778513419856,66.89,81335.58,0.0,0.99999,0.0,0.00196]
[1778513420413,66.89,81330.03,0.0,0.99999,0.0,0.00198]
[1778513421560,66.89,81330.03,0.0,0.99999,0.0,0.00198]
[1778513421676,66.89,81330.03,0.0,0.99999,0.0,0.00198]
[1778513421767,66.89,81329.99,0.0,0.99999,0.0,0.00198]
[1778513422963,66.89,81330.18,0.0,0.99999,0.0,0.00198]
[1778513423132,66.89,81330.18,0.0,0.99999,0.0,0.00198]
[1778513423747,66.89,81330.18,0.0,0.99999,0.0,0.00198]
[1778513423757,66.89,81330.18,0.0,0.99999,0.0,0.00198]
[1778513423808,66.89,81330.18,0.0,0.99999,0.0,0.00198]
[1778513423909,66.89,81324.7,0.0,0.99999,0.0,0.002]
[1778513424441,66.89,81319.31,0.0,0.99999,0.0,0.00202]
[1778513425569,66.89,81319.31,0.0,0.99999,0.0,0.00202]
[1778513425613,66.89,81319.31,0.0,0.99999,0.0,0.00202]
[1778513425700,66.89,81319.31,0.0,0.99999,0.0,0.00202]
[1778513425809,66.89,81319.31,0.0,0.99999,0.0,0.00202]
[1778513425910,66.89,81325.12,0.0,0.99999,0.0,0.002]
[1778513426455,66.89,81326.36,0.0,0.99999,0.0,0.00199]
[1778513428331,66.89,81325.97,0.0,0.99999,0.0,0.002]
[1778513428437,66.89,81325.97,0.0,0.99999,0.0,0.002]
[1778513428522,66.89,81325.97,0.0,0.99999,0.0,0.002]
[1778513428565,66.89,81325.97,0.0,0.99999,0.0,0.002]
[1778513428666,66.89,81321.37,0.0,0.99999,0.0,0.00201]
[1778513429559,66.89,81321.37,0.0,0.99999,0.0,0.00201]
[1778513429567,66.89,81321.37,0.0,0.99999,0.0,0.00201]
[1778513429661,66.89,81326.0,0.0,0.99999,0.0,0.002]
[1778513430485,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431358,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431568,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431572,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431812,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431862,66.89,81330.72,0.0,0.99999,0.0,0.00198]
[1778513431869,66.89,81337.43,0.0,0.99999,0.0,0.00194]
[1778513432499,66.89,81341.32,0.0,0.99999,0.0,0.00192]
[1778513433506,66.89,81340.52,0.0,0.99999,0.0,0.00193]
[1778513434513,66.89,81342.67,0.0,0.99999,0.0,0.00192]
[1778513435560,66.89,81342.67,0.0,0.99999,0.0,0.00192]
[1778513435631,66.89,81342.67,0.0,0.99999,0.0,0.00192]
[1778513435660,66.89,81340.21,0.0,0.99999,0.0,0.00193]
[1778513436608,66.89,81340.21,0.0,0.99999,0.0,0.00193]
[1778513436735,66.89,81340.21,0.0,0.99999,0.0,0.00193]
[1778513436739,66.89,81353.02,0.0,0.99999,0.0,0.00188]
[1778513437771,66.89,81352.88,0.0,0.99999,0.0,0.00189]
[1778513438546,66.89,81349.3,0.0,0.99999,0.0,0.0019]
[1778513439469,66.89,81349.3,0.0,0.99999,0.0,0.0019]
[1778513439562,66.89,81349.3,0.0,0.99999,0.0,0.0019]
[1778513439613,66.89,81349.3,0.0,0.99999,0.0,0.0019]
[1778513439635,66.89,81346.7,0.0,0.99999,0.0,0.00191]
[1778513441560,66.89,81346.72,0.0,0.99999,0.0,0.00191]
[1778513441693,66.89,81346.72,0.0,0.99999,0.0,0.00191]
[1778513441795,66.89,81345.65,0.0,0.99999,0.0,0.00191]
[1778513442049,66.89,81345.65,0.0,0.99999,0.0,0.00191]
[1778513442318,66.89,81345.65,0.0,0.99999,0.0,0.00191]
[1778513442573,66.89,81336.15,0.0,0.99999,0.0,0.00194]
[1778513443580,66.89,81333.37,0.0,0.99999,0.0,0.00195]
[1778513445562,66.89,81333.95,0.0,0.99999,0.0,0.00195]
[1778513445760,66.89,81333.95,0.0,0.99999,0.0,0.00195]
[1778513445791,66.89,81336.44,0.0,0.99999,0.0,0.00194]
[1778513446601,66.89,81329.07,0.0,0.99999,0.0,0.00197]
[1778513447003,66.89,81329.07,0.0,0.99999,0.0,0.00197]
[1778513447060,66.89,81329.07,0.0,0.99999,0.0,0.00197]
[1778513447112,66.89,81329.07,0.0,0.99999,0.0,0.00197]
[1778513447608,66.89,81330.23,0.0,0.99999,0.0,0.00196]
[1778513449566,66.89,81329.97,0.0,0.99999,0.0,0.00196]
[1778513449805,66.89,81329.97,0.0,0.99999,0.0,0.00196]
[1778513449895,66.89,81327.99,0.0,0.99999,0.0,0.00197]
[1778513450679,66.89,81324.45,0.0,0.99999,0.0,0.00198]
[1778513451782,66.89,81324.45,0.0,0.99999,0.0,0.00198]
[1778513451851,66.89,81318.54,0.0,0.99999,0.0,0.002]
[1778513452654,66.89,81334.75,0.0,0.99999,0.0,0.00195]
[1778513453552,66.89,81334.75,0.0,0.99999,0.0,0.00195]
[1778513453773,66.89,81334.75,0.0,0.99999,0.0,0.00195]
[1778513453869,66.89,81339.47,0.0,0.99999,0.0,0.00193]
[1778513454624,66.89,81339.47,0.0,0.99999,0.0,0.00193]
[1778513454670,66.89,81340.62,0.0,0.99999,0.0,0.00193]
[1778513455677,66.89,81341.32,0.0,0.99999,0.0,0.00192]
[1778513456685,66.89,81340.39,0.0,0.99999,0.0,0.00193]
[1778513457692,66.89,81339.48,0.0,0.99999,0.0,0.00193]
[1778513458699,66.89,81342.34,0.0,0.99999,0.0,0.00192]
[1778513461729,66.89,81354.03,0.0,0.99999,0.0,0.00188]
[1778513462733,66.89,81368.15,0.0,0.99999,0.0,0.00183]
[1778513463740,66.89,81382.07,0.0,0.99999,0.0,0.00179]
[1778513464747,66.89,81388.25,0.0,0.99999,0.0,0.00177]
[1778513465754,66.89,81389.15,0.0,0.99999,0.0,0.00177]
[1778513467771,66.89,81386.99,0.0,0.99999,0.0,0.00177]
[1778513468778,66.89,81386.27,0.0,0.99999,0.0,0.00178]
[1778513470552,66.89,81386.58,0.0,0.99999,0.0,0.00178]
[1778513470792,66.89,81379.18,0.0,0.99999,0.0,0.0018]
[1778513471799,66.89,81371.54,0.0,0.99999,0.0,0.00182]
[1778513472751,66.89,81371.54,0.0,0.99999,0.0,0.00182]
[1778513472806,66.89,81373.18,0.0,0.99999,0.0,0.00182]
[1778513473813,66.89,81370.13,0.0,0.99999,0.0,0.00183]
[1778513474246,66.89,81370.13,0.0,0.99999,0.0,0.00183]
[1778513474820,66.89,81372.94,0.0,0.99999,0.0,0.00182]
[1778513476834,66.89,81380.93,0.0,0.99999,0.0,0.00179]
[1778513477842,66.89,81383.88,0.0,0.99999,0.0,0.00178]
[1778513480315,66.89,81383.67,0.0,0.99999,0.0,0.00178]
[1778513480439,66.89,81383.67,0.0,0.99999,0.0,0.00178]
[1778513480864,66.89,81384.38,0.0,0.99999,0.0,0.00178]
[1778513482877,66.89,81385.7,0.0,0.99999,0.0,0.00178]
[1778513483884,66.89,81383.88,0.0,0.99999,0.0,0.00178]
[1778513484891,66.89,81379.44,0.0,0.99999,0.0,0.0018]
[1778513485898,66.89,81377.93,0.0,0.99999,0.0,0.0018]
[1778513487914,66.89,81381.09,0.0,0.99999,0.0,0.00179]
[1778513488919,66.89,81383.25,0.0,0.99999,0.0,0.00179]
[1778513490943,66.89,81382.6,0.0,0.99999,0.0,0.00179]
[1778513491950,66.89,81379.88,0.0,0.99999,0.0,0.00178]
[1778513492957,66.89,81380.95,0.0,0.99999,0.0,0.00178]
[1778513494971,66.89,81378.68,0.0,0.99999,0.0,0.00178]
[1778513495978,66.89,81376.3,0.0,0.99999,0.0,0.00179]
[1778513496985,66.89,81379.99,0.0,0.99999,0.0,0.00178]
[1778513500009,66.89,81382.05,0.0,0.99999,0.0,0.00177]
[1778513501015,66.89,81391.2,0.0,0.99999,0.0,0.00174]
[1778513502022,66.89,81396.89,0.0,0.99999,0.0,0.00173]
[1778513503029,66.89,81398.84,0.0,0.99999,0.0,0.00172]
[1778513504038,66.89,81396.62,0.0,0.99999,0.0,0.00173]
[1778513505044,66.89,81393.72,0.0,0.99999,0.0,0.00174]
[1778513506051,66.89,81391.95,0.0,0.99999,0.0,0.00174]
[1778513507058,66.89,81394.23,0.0,0.99999,0.0,0.00173]
[1778513508065,66.89,81396.36,0.0,0.99999,0.0,0.00173]
[1778513509072,66.89,81401.1,0.0,0.99999,0.0,0.00171]
[1778513510318,66.89,81401.1,0.0,0.99999,0.0,0.00171]
[1778513510399,66.89,81406.54,0.0,0.99999,0.0,0.0017]
[1778513511086,66.89,81404.83,0.0,0.99999,0.0,0.0017]
[1778513512093,66.89,81403.21,0.0,0.99999,0.0,0.00171]
[1778513514020,66.89,81401.92,0.0,0.99999,0.0,0.00171]
[1778513515364,66.89,81402.15,0.0,0.99999,0.0,0.00171]
[1778513515623,66.89,81402.15,0.0,0.99999,0.0,0.00171]
[1778513515670,66.89,81393.67,0.0,0.99999,0.0,0.00174]
[1778513516122,66.89,81382.91,0.0,0.99999,0.0,0.00177]
[1778513517129,66.89,81377.65,0.0,0.99999,0.0,0.00179]
[1778513518312,66.89,81377.65,0.0,0.99999,0.0,0.00179]
[1778513520150,66.89,81372.14,0.0,0.99999,0.0,0.0018]
[1778513521836,66.89,81372.14,0.0,0.99999,0.0,0.0018]
[1778513521938,66.89,81349.34,0.0,0.99999,0.0,0.00188]
[1778513522164,66.89,81343.41,0.0,0.99999,0.0,0.0019]
[1778513523171,66.89,81344.61,0.0,0.99999,0.0,0.0019]
[1778513524435,66.89,81344.61,0.0,0.99999,0.0,0.0019]
[1778513524512,66.89,81346.51,0.0,0.99999,0.0,0.00189]
[1778513525185,66.89,81336.84,0.0,0.99999,0.0,0.00192]
[1778513526560,66.89,81336.84,0.0,0.99999,0.0,0.00192]
[1778513526568,66.89,81327.01,0.0,0.99999,0.0,0.00196]
[1778513527249,66.89,81327.01,0.0,0.99999,0.0,0.00196]
[1778513527312,66.89,81327.01,0.0,0.99999,0.0,0.00196]
[1778513527439,66.89,81327.01,0.0,0.99999,0.0,0.00196]
[1778513527452,66.89,81322.89,0.0,0.99999,0.0,0.00197]
[1778513528206,66.89,81318.06,0.0,0.99999,0.0,0.00199]
[1778513529213,66.89,81314.96,0.0,0.99999,0.0,0.002]
[1778513530220,66.89,81306.72,0.0,0.99999,0.0,0.00203]
[1778513531227,66.89,81309.27,0.0,0.99999,0.0,0.00202]
[1778513533241,66.89,81303.94,0.0,0.99999,0.0,0.00204]
[1778513534248,66.89,81291.2,0.0,0.99999,0.0,0.00208]
[1778513535295,66.89,81285.28,0.0,0.99999,0.0,0.00211]
[1778513536271,66.89,81269.59,0.0,0.99999,0.0,0.00216]
[1778513537278,66.89,81265.92,0.0,0.99999,0.0,0.00218]
[1778513539292,66.89,81259.22,0.0,0.99999,0.0,0.0022]
[1778513540610,66.89,81259.22,0.0,0.99999,0.0,0.0022]
[1778513540695,66.89,81257.24,0.0,0.99999,0.0,0.00221]
[1778513541306,66.89,81252.44,0.0,0.99999,0.0,0.00223]
[1778513543320,66.89,81244.4,0.0,0.99999,0.0,0.00226]
[1778513544562,66.89,81244.4,0.0,0.99999,0.0,0.00226]
[1778513544621,66.89,81244.4,0.0,0.99999,0.0,0.00226]
[1778513544808,66.89,81244.4,0.0,0.99999,0.0,0.00226]
[1778513544896,66.89,81243.66,0.0,0.99999,0.0,0.00227]
[1778513545339,66.89,81239.96,0.0,0.99999,0.0,0.00228]
[1778513546346,66.89,81234.05,0.0,0.99999,0.0,0.0023]
[1778513548577,66.89,81232.51,0.0,0.99999,0.0,0.00231]
[1778513548711,66.89,81232.51,0.0,0.99999,0.0,0.00231]
[1778513548825,66.89,81232.51,0.0,0.99999,0.0,0.00231]
[1778513548844,66.89,81232.51,0.0,0.99999,0.0,0.00231]
[1778513548934,66.89,81232.08,0.0,0.99999,0.0,0.00231]
[1778513549371,66.89,81241.56,0.0,0.99999,0.0,0.00227]
[1778513550377,66.89,81246.58,0.0,0.99999,0.0,0.00225]
[1778513551384,66.89,81246.38,0.0,0.99999,0.0,0.00223]
[1778513552392,66.89,81244.1,0.0,0.99999,0.0,0.00224]
[1778513554405,66.89,81238.77,0.0,0.99999,0.0,0.00226]
[1778513555412,66.89,81234.68,0.0,0.99999,0.0,0.00228]
[1778513558433,66.89,81230.95,0.0,0.99999,0.0,0.0023]
[1778513559440,66.89,81234.98,0.0,0.99999,0.0,0.00228]
[1778513561454,66.89,81229.71,0.0,0.99999,0.0,0.0023]
[1778513562461,66.89,81225.96,0.0,0.99999,0.0,0.00232]
[1778513563543,66.89,81225.96,0.0,0.99999,0.0,0.00232]
[1778513563556,66.89,81225.96,0.0,0.99999,0.0,0.00232]
[1778513563842,66.89,81225.96,0.0,0.99999,0.0,0.00232]
[1778513563879,66.89,81224.58,0.0,0.99998,0.0,0.00232]
[1778513564475,66.89,81231.77,0.0,0.99999,0.0,0.00229]
[1778513565482,66.89,81228.64,0.0,0.99999,0.0,0.00231]
[1778513566490,66.89,81223.24,0.0,0.99998,0.0,0.00233]
[1778513567497,66.89,81226.35,0.0,0.99999,0.0,0.00231]
[1778513568779,66.89,81226.35,0.0,0.99999,0.0,0.00231]
[1778513568809,66.89,81226.35,0.0,0.99999,0.0,0.00231]
[1778513568844,66.89,81226.35,0.0,0.99999,0.0,0.00231]
[1778513569067,66.89,81226.35,0.0,0.99999,0.0,0.00231]
[1778513569118,66.89,81231.12,0.0,0.99999,0.0,0.0023]
[1778513569513,66.89,81233.88,0.0,0.99999,0.0,0.00228]
[1778513571527,66.89,81227.84,0.0,0.99999,0.0,0.00231]
[1778513572731,66.89,81227.84,0.0,0.99999,0.0,0.00231]
[1778513572809,66.89,81227.84,0.0,0.99999,0.0,0.00231]
[1778513573059,66.89,81227.84,0.0,0.99999,0.0,0.00231]
[1778513573097,66.89,81227.84,0.0,0.99999,0.0,0.00231]
[1778513573127,66.89,81227.66,0.0,0.99999,0.0,0.00231]
[1778513573173,66.89,81227.66,0.0,0.99999,0.0,0.00231]
[1778513573310,66.89,81227.66,0.0,0.99999,0.0,0.00231]
[1778513573541,66.89,81229.35,0.0,0.99999,0.0,0.0023]
[1778513575555,66.89,81232.85,0.0,0.99999,0.0,0.00229]
[1778513576589,66.89,81232.85,0.0,0.99999,0.0,0.00229]
[1778513576625,66.89,81232.85,0.0,0.99999,0.0,0.00229]
[1778513576811,66.89,81232.85,0.0,0.99999,0.0,0.00229]
[1778513576812,66.89,81233.16,0.0,0.99999,0.0,0.00229]
[1778513578767,66.89,81233.91,0.0,0.99999,0.0,0.00228]
[1778513578810,66.89,81233.91,0.0,0.99999,0.0,0.00228]
[1778513578835,66.89,81233.91,0.0,0.99999,0.0,0.00228]
[1778513579071,66.89,81233.91,0.0,0.99999,0.0,0.00228]
[1778513578922,66.89,81237.01,0.0,0.99999,0.0,0.00227]
[1778513579583,66.89,81227.87,0.0,0.99999,0.0,0.00231]
[1778513580778,66.89,81227.87,0.0,0.99999,0.0,0.00231]
[1778513580811,66.89,81227.87,0.0,0.99999,0.0,0.00231]
[1778513580845,66.89,81227.87,0.0,0.99999,0.0,0.00231]
[1778513580934,66.89,81232.09,0.0,0.99999,0.0,0.00229]
[1778513581597,66.89,81236.87,0.0,0.99999,0.0,0.00227]
[1778513583076,66.89,81236.87,0.0,0.99999,0.0,0.00227]
[1778513582604,66.89,81241.23,0.0,0.99999,0.0,0.00225]
[1778513583223,66.89,81241.23,0.0,0.99999,0.0,0.00225]
[1778513583309,66.89,81241.23,0.0,0.99999,0.0,0.00225]
[1778513583611,66.89,81239.32,0.0,0.99999,0.0,0.00226]
[1778513584559,66.89,81239.32,0.0,0.99999,0.0,0.00226]
[1778513584645,66.89,81239.32,0.0,0.99999,0.0,0.00226]
[1778513584660,66.89,81239.66,0.0,0.99999,0.0,0.00226]
[1778513586558,66.89,81239.38,0.0,0.99999,0.0,0.00226]
[1778513586733,66.89,81239.38,0.0,0.99999,0.0,0.00226]
[1778513586834,66.89,81240.54,0.0,0.99999,0.0,0.00226]
[1778513588646,66.89,81243.95,0.0,0.99999,0.0,0.00224]
[1778513589992,66.89,81243.95,0.0,0.99999,0.0,0.00224]
[1778513590010,66.89,81240.54,0.0,0.99999,0.0,0.00226]
[1778513590565,66.89,81240.54,0.0,0.99999,0.0,0.00226]
[1778513590660,66.89,81234.55,0.0,0.99999,0.0,0.00228]
[1778513591271,66.89,81234.55,0.0,0.99999,0.0,0.00228]
[1778513591315,66.89,81234.55,0.0,0.99999,0.0,0.00228]
[1778513591668,66.89,81230.39,0.0,0.99999,0.0,0.0023]
[1778513592674,66.89,81232.18,0.0,0.99999,0.0,0.00229]
[1778513593750,66.89,81232.18,0.0,0.99999,0.0,0.00229]
[1778513593760,66.89,81232.18,0.0,0.99999,0.0,0.00229]
[1778513593818,66.89,81232.18,0.0,0.99999,0.0,0.00229]
[1778513593867,66.89,81232.18,0.0,0.99999,0.0,0.00229]
[1778513593955,66.89,81233.19,0.0,0.99999,0.0,0.00229]
[1778513594688,66.89,81231.11,0.0,0.99999,0.0,0.0023]
[1778513596562,66.89,81231.47,0.0,0.99999,0.0,0.00229]
[1778513596697,66.89,81231.47,0.0,0.99999,0.0,0.00229]
[1778513596798,66.89,81230.83,0.0,0.99999,0.0,0.0023]
[1778513597262,66.89,81230.83,0.0,0.99999,0.0,0.0023]
[1778513597312,66.89,81230.83,0.0,0.99999,0.0,0.0023]
[1778513597322,66.89,81230.83,0.0,0.99999,0.0,0.0023]
[1778513597559,66.89,81230.83,0.0,0.99999,0.0,0.0023]
[1778513600560,66.89,81230.41,0.0,0.99999,0.0,0.0023]
[1778513600699,66.89,81230.41,0.0,0.99999,0.0,0.0023]
[1778513600730,66.89,81235.32,0.0,0.99999,0.0,0.00228]
[1778513601737,66.89,81237.34,0.0,0.99999,0.0,0.00227]
[1778513602563,66.89,81237.34,0.0,0.99999,0.0,0.00227]
[1778513602709,66.89,81237.34,0.0,0.99999,0.0,0.00227]
[1778513603104,66.89,81237.34,0.0,0.99999,0.0,0.00227]
[1778513603160,66.89,81238.75,0.0,0.99999,0.0,0.00226]
[1778513603177,66.89,81238.75,0.0,0.99999,0.0,0.00226]
[1778513603314,66.89,81238.75,0.0,0.99999,0.0,0.00226]
[1778513606557,66.89,81238.46,0.0,0.99999,0.0,0.00227]
[1778513606886,66.89,81238.46,0.0,0.99999,0.0,0.00227]
[1778513606987,66.89,81238.72,0.0,0.99999,0.0,0.00226]
[1778513608559,66.89,81238.67,0.0,0.99999,0.0,0.00226]
[1778513608875,66.89,81238.67,0.0,0.99999,0.0,0.00226]
[1778513608877,66.89,81236.45,0.0,0.99999,0.0,0.00227]
[1778513611808,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612340,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612465,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612560,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612581,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612593,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612812,66.89,81232.61,0.0,0.99999,0.0,0.00227]
[1778513612815,66.89,81231.15,0.0,0.99999,0.0,0.00227]
[1778513614829,66.89,81243.63,0.0,0.99999,0.0,0.00222]
[1778513615484,66.89,81243.63,0.0,0.99999,0.0,0.00222]
[1778513615534,66.89,81243.63,0.0,0.99999,0.0,0.00222]
[1778513615561,66.89,81243.63,0.0,0.99999,0.0,0.00222]
[1778513615672,66.89,81243.63,0.0,0.99999,0.0,0.00222]
[1778513615836,66.89,81243.16,0.0,0.99999,0.0,0.00223]
[1778513616657,66.89,81243.16,0.0,0.99999,0.0,0.00223]
[1778513616667,66.89,81243.16,0.0,0.99999,0.0,0.00223]
[1778513616723,66.89,81243.16,0.0,0.99999,0.0,0.00223]
[1778513616844,66.89,81249.27,0.0,0.99999,0.0,0.0022]
[1778513617850,66.89,81247.6,0.0,0.99999,0.0,0.00221]
[1778513618560,66.89,81247.6,0.0,0.99999,0.0,0.00221]
[1778513618721,66.89,81247.6,0.0,0.99999,0.0,0.00221]
[1778513618857,66.89,81246.8,0.0,0.99999,0.0,0.00221]
[1778513622562,66.89,81247.63,0.0,0.99999,0.0,0.00221]
[1778513622683,66.89,81247.63,0.0,0.99999,0.0,0.00221]
[1778513622885,66.89,81249.12,0.0,0.99999,0.0,0.0022]
[1778513623892,66.89,81252.6,0.0,0.99999,0.0,0.00219]
[1778513624560,66.89,81252.6,0.0,0.99999,0.0,0.00219]
[1778513624682,66.89,81252.6,0.0,0.99999,0.0,0.00219]
[1778513624899,66.89,81254.75,0.0,0.99999,0.0,0.00218]
[1778513625906,66.89,81258.29,0.0,0.99999,0.0,0.00217]
[1778513626913,66.89,81262.45,0.0,0.99999,0.0,0.00215]
[1778513627368,66.89,81262.45,0.0,0.99999,0.0,0.00215]
[1778513627374,66.89,81262.45,0.0,0.99999,0.0,0.00215]
[1778513627513,66.89,81262.45,0.0,0.99999,0.0,0.00215]
[1778513627660,66.89,81262.45,0.0,0.99999,0.0,0.00215]
[1778513627921,66.89,81263.45,0.0,0.99999,0.0,0.00215]
[1778513628628,66.89,81263.45,0.0,0.99999,0.0,0.00215]
[1778513628708,66.89,81263.45,0.0,0.99999,0.0,0.00215]
[1778513628813,66.89,81263.45,0.0,0.99999,0.0,0.00215]
[1778513630560,66.89,81263.71,0.0,0.99999,0.0,0.00215]
[1778513630721,66.89,81263.71,0.0,0.99999,0.0,0.00215]
[1778513630941,66.89,81262.14,0.0,0.99999,0.0,0.00215]
[1778513632560,66.89,81261.03,0.0,0.99999,0.0,0.00216]
[1778513632671,66.89,81261.03,0.0,0.99999,0.0,0.00216]
[1778513632823,66.89,81261.03,0.0,0.99999,0.0,0.00216]
[1778513633058,66.89,81261.03,0.0,0.99999,0.0,0.00216]
[1778513633182,66.89,81261.03,0.0,0.99999,0.0,0.00216]
[1778513633100,66.89,81261.11,0.0,0.99999,0.0,0.00216]
[1778513635320,66.89,81260.75,0.0,0.99999,0.0,0.00216]
[1778513635441,66.89,81260.75,0.0,0.99999,0.0,0.00216]
[1778513635560,66.89,81260.75,0.0,0.99999,0.0,0.00216]
[1778513636561,66.89,81260.18,0.0,0.99999,0.0,0.00216]
[1778513636695,66.89,81260.18,0.0,0.99999,0.0,0.00216]
[1778513636983,66.89,81260.75,0.0,0.99999,0.0,0.00216]
[1778513637990,66.89,81263.97,0.0,0.99999,0.0,0.00215]
[1778513638997,66.89,81280.09,0.0,0.99999,0.0,0.00209]
[1778513639291,66.89,81280.09,0.0,0.99999,0.0,0.00209]
[1778513639309,66.89,81280.09,0.0,0.99999,0.0,0.00209]
[1778513639446,66.89,81280.09,0.0,0.99999,0.0,0.00209]
[1778513640010,66.89,81283.51,0.0,0.99999,0.0,0.00207]
[1778513640254,66.89,81283.51,0.0,0.99999,0.0,0.00207]
[1778513640310,66.89,81283.51,0.0,0.99999,0.0,0.00207]
[1778513640380,66.89,81283.51,0.0,0.99999,0.0,0.00207]
[1778513640562,66.89,81283.51,0.0,0.99999,0.0,0.00207]
[1778513642572,66.89,81284.76,0.0,0.99999,0.0,0.00207]
[1778513642700,66.89,81284.76,0.0,0.99999,0.0,0.00207]
[1778513643026,66.89,81284.14,0.0,0.99999,0.0,0.00207]
[1778513644033,66.89,81282.5,0.0,0.99999,0.0,0.00208]
[1778513645043,66.89,81279.38,0.0,0.99999,0.0,0.00209]
[1778513646049,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513646562,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513646684,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513646844,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513646950,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513647062,66.89,81276.23,0.0,0.99999,0.0,0.0021]
[1778513647159,66.89,81274.48,0.0,0.99999,0.0,0.00211]
[1778513648063,66.89,81272.84,0.0,0.99999,0.0,0.00211]
[1778513648568,66.89,81272.84,0.0,0.99999,0.0,0.00211]
[1778513648747,66.89,81272.84,0.0,0.99999,0.0,0.00211]
[1778513649070,66.89,81269.3,0.0,0.99999,0.0,0.00213]
[1778513651258,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513651310,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513651531,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513651545,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513651566,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513651773,66.89,81269.77,0.0,0.99999,0.0,0.00212]
[1778513652091,66.89,81280.2,0.0,0.99999,0.0,0.00208]
[1778513653098,66.89,81284.3,0.0,0.99999,0.0,0.00207]
[1778513654564,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513654604,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513654790,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513654814,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513654860,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513655066,66.89,81284.62,0.0,0.99999,0.0,0.00207]
[1778513655112,66.89,81285.53,0.0,0.99999,0.0,0.00207]
[1778513656119,66.89,81289.2,0.0,0.99999,0.0,0.00205]
[1778513656570,66.89,81289.2,0.0,0.99999,0.0,0.00205]
[1778513656694,66.89,81289.2,0.0,0.99999,0.0,0.00205]
[1778513657126,66.89,81292.48,0.0,0.99999,0.0,0.00204]
[1778513658133,66.89,81287.99,0.0,0.99999,0.0,0.00206]
[1778513659140,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513659238,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513659244,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513659309,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513659452,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513660062,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513660179,66.89,81282.31,0.0,0.99999,0.0,0.00208]
[1778513660216,66.89,81279.34,0.0,0.99999,0.0,0.00209]
[1778513660313,66.89,81279.34,0.0,0.99999,0.0,0.00209]
[1778513662161,66.89,81276.44,0.0,0.99999,0.0,0.0021]
[1778513662564,66.89,81276.44,0.0,0.99999,0.0,0.0021]
[1778513662698,66.89,81276.44,0.0,0.99999,0.0,0.0021]
[1778513663168,66.89,81280.32,0.0,0.99999,0.0,0.00208]
[1778513664176,66.89,81279.46,0.0,0.99999,0.0,0.00209]
[1778513664404,66.89,81279.46,0.0,0.99999,0.0,0.00209]
[1778513664419,66.89,81279.46,0.0,0.99999,0.0,0.00209]
[1778513664562,66.89,81279.46,0.0,0.99999,0.0,0.00209]
[1778513665182,66.89,81276.36,0.0,0.99999,0.0,0.0021]
[1778513665455,66.89,81276.36,0.0,0.99999,0.0,0.0021]
[1778513665548,66.89,81276.36,0.0,0.99999,0.0,0.0021]
[1778513665559,66.89,81276.36,0.0,0.99999,0.0,0.0021]
[1778513665660,66.89,81276.36,0.0,0.99999,0.0,0.0021]
[1778513666189,66.89,81276.21,0.0,0.99999,0.0,0.0021]
[1778513666580,66.89,81276.21,0.0,0.99999,0.0,0.0021]
[1778513666722,66.89,81276.21,0.0,0.99999,0.0,0.0021]
[1778513666800,66.89,81276.21,0.0,0.99999,0.0,0.0021]
[1778513667196,66.89,81270.0,0.0,0.99999,0.0,0.00212]
[1778513668203,66.89,81267.11,0.0,0.99999,0.0,0.00213]
[1778513669210,66.89,81263.22,0.0,0.99999,0.0,0.00215]
[1778513670217,66.89,81256.87,0.0,0.99999,0.0,0.00217]
[1778513671224,66.89,81254.25,0.0,0.99999,0.0,0.00216]
[1778513672196,66.89,81254.25,0.0,0.99999,0.0,0.00216]
[1778513672207,66.89,81254.25,0.0,0.99999,0.0,0.00216]
[1778513672313,66.89,81254.42,0.0,0.99999,0.0,0.00216]
[1778513672384,66.89,81254.42,0.0,0.99999,0.0,0.00216]
[1778513673697,66.89,81254.42,0.0,0.99999,0.0,0.00216]
[1778513673786,66.89,81254.42,0.0,0.99999,0.0,0.00216]
[1778513673808,66.89,81252.97,0.0,0.99999,0.0,0.00217]
[1778513674790,66.89,81245.53,0.0,0.99999,0.0,0.0022]
[1778513675252,66.89,81240.9,0.0,0.99999,0.0,0.00221]
[1778513676565,66.89,81240.9,0.0,0.99999,0.0,0.00221]
[1778513676736,66.89,81240.9,0.0,0.99999,0.0,0.00221]
[1778513676779,66.89,81239.02,0.0,0.99999,0.0,0.00222]
[1778513677266,66.89,81238.09,0.0,0.99999,0.0,0.00223]
[1778513678565,66.89,81238.09,0.0,0.99999,0.0,0.00223]
[1778513678869,66.89,81238.09,0.0,0.99999,0.0,0.00223]
[1778513678959,66.89,81232.91,0.0,0.99999,0.0,0.00225]
[1778513679280,66.89,81231.05,0.0,0.99999,0.0,0.00225]
[1778513680673,66.89,81231.05,0.0,0.99999,0.0,0.00225]
[1778513681294,66.89,81234.3,0.0,0.99999,0.0,0.00224]
[1778513682644,66.89,81227.96,0.0,0.99999,0.0,0.00227]
[1778513683785,66.89,81227.96,0.0,0.99999,0.0,0.00227]
[1778513683811,66.89,81208.36,0.0,0.99998,0.0,0.00234]
[1778513684325,66.89,81203.41,0.0,0.99998,0.0,0.00237]
[1778513686218,66.89,81203.41,0.0,0.99998,0.0,0.00237]
[1778513685332,66.89,81200.56,0.0,0.99998,0.0,0.00238]
[1778513686340,66.89,81197.47,0.0,0.99998,0.0,0.00239]
[1778513688353,66.89,81206.2,0.0,0.99998,0.0,0.00235]
[1778513689683,66.89,81206.2,0.0,0.99998,0.0,0.00235]
[1778513690327,66.89,81205.68,0.0,0.99998,0.0,0.00236]
[1778513690579,66.89,81205.68,0.0,0.99998,0.0,0.00236]
[1778513690661,66.89,81201.6,0.0,0.99998,0.0,0.00237]
[1778513691374,66.89,81196.53,0.0,0.99998,0.0,0.00239]
[1778513692316,66.89,81196.53,0.0,0.99998,0.0,0.00239]
[1778513692526,66.89,81196.53,0.0,0.99998,0.0,0.00239]
[1778513692626,66.89,81195.07,0.0,0.99998,0.0,0.0024]
[1778513693388,66.89,81198.49,0.0,0.99998,0.0,0.00239]
[1778513694396,66.89,81199.53,0.0,0.99998,0.0,0.00238]
[1778513696317,66.89,81199.03,0.0,0.99998,0.0,0.00238]
[1778513696426,66.89,81199.03,0.0,0.99998,0.0,0.00238]
[1778513698328,66.89,81198.5,0.0,0.99998,0.0,0.00239]
[1778513698458,66.89,81198.5,0.0,0.99998,0.0,0.00239]
[1778513698558,66.89,81197.13,0.0,0.99998,0.0,0.00239]
[1778513699439,66.89,81197.13,0.0,0.99998,0.0,0.00239]
[1778513699540,66.89,81195.53,0.0,0.99998,0.0,0.0024]
[1778513701444,66.89,81196.37,0.0,0.99998,0.0,0.00239]
[1778513702315,66.89,81196.37,0.0,0.99998,0.0,0.00239]
[1778513702424,66.89,81196.37,0.0,0.99998,0.0,0.00239]
[1778513702451,66.89,81195.86,0.0,0.99998,0.0,0.0024]
[1778513706473,66.89,81195.41,0.0,0.99998,0.0,0.0024]
[1778513706565,66.89,81195.41,0.0,0.99998,0.0,0.0024]
[1778513706668,66.89,81195.41,0.0,0.99998,0.0,0.0024]
[1778513706821,66.89,81195.41,0.0,0.99998,0.0,0.0024]
[1778513708498,66.89,81198.47,0.0,0.99998,0.0,0.00239]
[1778513710512,66.89,81199.9,0.0,0.99998,0.0,0.00238]
[1778513712721,66.89,81207.23,0.0,0.99998,0.0,0.00235]
[1778513714232,66.89,81207.23,0.0,0.99998,0.0,0.00235]
[1778513713852,66.89,81213.47,0.0,0.99998,0.0,0.00232]
[1778513714289,66.89,81213.47,0.0,0.99998,0.0,0.00232]
[1778513714314,66.89,81213.47,0.0,0.99998,0.0,0.00232]
[1778513714540,66.89,81214.53,0.0,0.99998,0.0,0.00232]
[1778513715547,66.89,81213.14,0.0,0.99998,0.0,0.00233]
[1778513716554,66.89,81210.45,0.0,0.99998,0.0,0.00234]
[1778513717794,66.89,81210.45,0.0,0.99998,0.0,0.00234]
[1778513717805,66.89,81210.45,0.0,0.99998,0.0,0.00234]
[1778513717812,66.89,81210.45,0.0,0.99998,0.0,0.00234]
[1778513717895,66.89,81215.32,0.0,0.99998,0.0,0.00232]
[1778513718568,66.89,81216.63,0.0,0.99999,0.0,0.00231]
[1778513719575,66.89,81218.31,0.0,0.99999,0.0,0.0023]
[1778513720311,66.89,81218.31,0.0,0.99999,0.0,0.0023]
[1778513720520,66.89,81218.31,0.0,0.99999,0.0,0.0023]
[1778513720583,66.89,81214.66,0.0,0.99998,0.0,0.00232]
[1778513721592,66.89,81212.78,0.0,0.99998,0.0,0.00233]
[1778513722324,66.89,81212.78,0.0,0.99998,0.0,0.00233]
[1778513723191,66.89,81212.78,0.0,0.99998,0.0,0.00233]
[1778513723270,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513723314,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513723328,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513723532,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513723562,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513724057,66.89,81209.29,0.0,0.99998,0.0,0.00234]
[1778513724158,66.89,81205.03,0.0,0.99998,0.0,0.00236]
[1778513724613,66.89,81199.34,0.0,0.99998,0.0,0.00238]
[1778513726320,66.89,81198.34,0.0,0.99998,0.0,0.00239]
[1778513726434,66.89,81198.34,0.0,0.99998,0.0,0.00239]
[1778513727006,66.89,81198.34,0.0,0.99998,0.0,0.00239]
[1778513727063,66.89,81198.34,0.0,0.99998,0.0,0.00239]
[1778513727074,66.89,81198.34,0.0,0.99998,0.0,0.00239]
[1778513727161,66.89,81196.9,0.0,0.99998,0.0,0.00239]
[1778513727310,66.89,81196.9,0.0,0.99998,0.0,0.00239]
[1778513730315,66.89,81196.23,0.0,0.99998,0.0,0.0024]
[1778513730567,66.89,81196.23,0.0,0.99998,0.0,0.0024]
[1778513731662,66.89,81195.88,0.0,0.99998,0.0,0.00237]
[1778513732314,66.89,81195.88,0.0,0.99998,0.0,0.00237]
[1778513732423,66.89,81195.88,0.0,0.99998,0.0,0.00237]
[1778513732669,66.89,81198.02,0.0,0.99998,0.0,0.00237]
[1778513736430,66.89,81199.22,0.0,0.99998,0.0,0.00236]
[1778513736440,66.89,81199.22,0.0,0.99998,0.0,0.00236]
[1778513736562,66.89,81199.22,0.0,0.99998,0.0,0.00236]
[1778513736705,66.89,81201.58,0.0,0.99998,0.0,0.00235]
[1778513738296,66.89,81201.58,0.0,0.99998,0.0,0.00235]
[1778513738315,66.89,81202.14,0.0,0.99998,0.0,0.00235]
[1778513738420,66.89,81202.14,0.0,0.99998,0.0,0.00235]
[1778513738561,66.89,81202.14,0.0,0.99998,0.0,0.00235]
[1778513738719,66.89,81200.55,0.0,0.99998,0.0,0.00236]
[1778513743754,66.89,81201.65,0.0,0.99998,0.0,0.00235]
[1778513745836,66.89,81200.87,0.0,0.99998,0.0,0.00235]
[1778513745996,66.89,81200.87,0.0,0.99998,0.0,0.00235]
[1778513746064,66.89,81200.87,0.0,0.99998,0.0,0.00235]
[1778513746097,66.89,81201.09,0.0,0.99998,0.0,0.00235]
[1778513747905,66.89,81207.18,0.0,0.99998,0.0,0.00233]
[1778513748791,66.89,81214.73,0.0,0.99999,0.0,0.0023]
[1778513751035,66.89,81213.4,0.0,0.99999,0.0,0.0023]
[1778513751063,66.89,81213.4,0.0,0.99999,0.0,0.0023]
[1778513751084,66.89,81213.4,0.0,0.99999,0.0,0.0023]
[1778513751312,66.89,81213.4,0.0,0.99999,0.0,0.0023]
[1778513751163,66.89,81211.42,0.0,0.99999,0.0,0.00231]
[1778513753825,66.89,81213.57,0.0,0.99999,0.0,0.0023]
[1778513754832,66.89,81216.65,0.0,0.99999,0.0,0.00229]
[1778513755839,66.89,81207.72,0.0,0.99998,0.0,0.00233]
[1778513757201,66.89,81207.72,0.0,0.99998,0.0,0.00233]
[1778513757267,66.89,81207.72,0.0,0.99998,0.0,0.00233]
[1778513757316,66.89,81207.72,0.0,0.99998,0.0,0.00233]
[1778513757314,66.89,81203.09,0.0,0.99998,0.0,0.00234]
[1778513757854,66.89,81200.92,0.0,0.99998,0.0,0.00235]
[1778513760875,66.89,81198.79,0.0,0.99998,0.0,0.00236]
[1778513761882,66.89,81204.14,0.0,0.99998,0.0,0.00234]
[1778513762889,66.89,81216.69,0.0,0.99999,0.0,0.00229]
[1778513764903,66.89,81214.21,0.0,0.99999,0.0,0.0023]
[1778513765353,66.89,81214.21,0.0,0.99999,0.0,0.0023]
[1778513765561,66.89,81214.21,0.0,0.99999,0.0,0.0023]
[1778513765561,66.89,81214.21,0.0,0.99999,0.0,0.0023]
[1778513765813,66.89,81214.21,0.0,0.99999,0.0,0.0023]
[1778513765910,66.89,81214.66,0.0,0.99999,0.0,0.0023]
[1778513767924,66.89,81216.27,0.0,0.99999,0.0,0.00229]
[1778513768931,66.89,81218.08,0.0,0.99999,0.0,0.00228]
[1778513770945,66.89,81221.95,0.0,0.99999,0.0,0.00227]
[1778513772285,66.89,81221.95,0.0,0.99999,0.0,0.00227]
[1778513772309,66.89,81221.95,0.0,0.99999,0.0,0.00227]
[1778513772421,66.89,81222.83,0.0,0.99999,0.0,0.00226]
[1778513772558,66.89,81222.83,0.0,0.99999,0.0,0.00226]
[1778513772959,66.89,81221.3,0.0,0.99999,0.0,0.00227]
[1778513777995,66.89,81219.69,0.0,0.99999,0.0,0.00228]
[1778513780586,66.89,81219.88,0.0,0.99999,0.0,0.00228]
[1778513781019,66.89,81217.85,0.0,0.99999,0.0,0.00228]
[1778513782150,66.89,81217.85,0.0,0.99999,0.0,0.00228]
[1778513782158,66.89,81217.85,0.0,0.99999,0.0,0.00228]
[1778513782310,66.89,81217.85,0.0,0.99999,0.0,0.00228]
[1778513782251,66.89,81216.65,0.0,0.99999,0.0,0.00229]
[1778513783032,66.89,81218.34,0.0,0.99999,0.0,0.00228]
[1778513788067,66.89,81217.13,0.0,0.99999,0.0,0.00229]
[1778513789420,66.89,81217.55,0.0,0.99999,0.0,0.00229]
[1778513789534,66.89,81217.55,0.0,0.99999,0.0,0.00229]
[1778513789560,66.89,81217.55,0.0,0.99999,0.0,0.00229]
[1778513792095,66.89,81217.58,0.0,0.99999,0.0,0.00226]
[1778513793102,66.89,81221.74,0.0,0.99999,0.0,0.00225]
[1778513794109,66.89,81223.4,0.0,0.99999,0.0,0.00224]
[1778513797130,66.89,81225.16,0.0,0.99999,0.0,0.00223]
[1778513798137,66.89,81228.77,0.0,0.99999,0.0,0.00222]
[1778513798465,66.89,81228.77,0.0,0.99999,0.0,0.00222]
[1778513798561,66.89,81228.77,0.0,0.99999,0.0,0.00222]
[1778513798580,66.89,81228.77,0.0,0.99999,0.0,0.00222]
[1778513798811,66.89,81228.77,0.0,0.99999,0.0,0.00222]
[1778513799144,66.89,81228.9,0.0,0.99999,0.0,0.00222]
[1778513800151,66.89,81227.25,0.0,0.99999,0.0,0.00223]
[1778513804179,66.89,81235.83,0.0,0.99999,0.0,0.00219]
[1778513806193,66.89,81241.94,0.0,0.99999,0.0,0.00217]
[1778513807057,66.89,81241.94,0.0,0.99999,0.0,0.00217]
[1778513807176,66.89,81241.94,0.0,0.99999,0.0,0.00217]
[1778513807313,66.89,81241.94,0.0,0.99999,0.0,0.00217]
[1778513807200,66.89,81243.18,0.0,0.99999,0.0,0.00216]
[1778513811228,66.89,81239.11,0.0,0.99999,0.0,0.00218]
[1778513812235,66.89,81236.91,0.0,0.99999,0.0,0.00219]
[1778513813242,66.89,81242.08,0.0,0.99999,0.0,0.00217]
[1778513814017,66.89,81242.08,0.0,0.99999,0.0,0.00217]
[1778513814072,66.89,81242.08,0.0,0.99999,0.0,0.00217]
[1778513814140,66.89,81242.08,0.0,0.99999,0.0,0.00217]
[1778513814311,66.89,81242.08,0.0,0.99999,0.0,0.00217]
[1778513814326,66.89,81243.73,0.0,0.99999,0.0,0.00216]
[1778513820291,66.89,81244.78,0.0,0.99999,0.0,0.00216]
[1778513822240,66.89,81244.72,0.0,0.99999,0.0,0.00216]
[1778513822248,66.89,81244.72,0.0,0.99999,0.0,0.00216]
[1778513822311,66.89,81244.72,0.0,0.99999,0.0,0.00216]
[1778513822390,66.89,81244.73,0.0,0.99999,0.0,0.00216]
[1778513825486,66.89,81244.81,0.0,0.99999,0.0,0.00216]
[1778513826322,66.89,81244.81,0.0,0.99999,0.0,0.00216]
[1778513826372,66.89,81244.81,0.0,0.99999,0.0,0.00216]
[1778513826334,66.89,81244.78,0.0,0.99999,0.0,0.00216]
[1778513826567,66.89,81244.78,0.0,0.99999,0.0,0.00216]
[1778513827341,66.89,81245.98,0.0,0.99999,0.0,0.00215]
[1778513828124,66.89,81245.98,0.0,0.99999,0.0,0.00215]
[1778513828319,66.89,81245.98,0.0,0.99999,0.0,0.00215]
[1778513828348,66.89,81249.61,0.0,0.99999,0.0,0.00214]
[1778513828679,66.89,81249.61,0.0,0.99999,0.0,0.00214]
[1778513828811,66.89,81249.61,0.0,0.99999,0.0,0.00214]
[1778513829190,66.89,81249.61,0.0,0.99999,0.0,0.00214]
[1778513829355,66.89,81256.7,0.0,0.99999,0.0,0.00211]
[1778513831369,66.89,81260.1,0.0,0.99999,0.0,0.0021]
[1778513832316,66.89,81260.1,0.0,0.99999,0.0,0.0021]
[1778513832376,66.89,81261.34,0.0,0.99999,0.0,0.0021]
[1778513832414,66.89,81261.34,0.0,0.99999,0.0,0.0021]
[1778513834314,66.89,81261.21,0.0,0.99999,0.0,0.0021]
[1778513834390,66.89,81260.56,0.0,0.99999,0.0,0.0021]
[1778513834610,66.89,81260.56,0.0,0.99999,0.0,0.0021]
[1778513838311,66.89,81260.9,0.0,0.99999,0.0,0.0021]
[1778513838501,66.89,81261.19,0.0,0.99999,0.0,0.0021]
[1778513838602,66.89,81261.09,0.0,0.99999,0.0,0.0021]
[1778513840432,66.89,81262.97,0.0,0.99999,0.0,0.00209]
[1778513842314,66.89,81262.97,0.0,0.99999,0.0,0.00209]
[1778513842379,66.89,81262.97,0.0,0.99999,0.0,0.00209]
[1778513842446,66.89,81265.51,0.0,0.99999,0.0,0.00208]
[1778513845680,66.89,81265.23,0.0,0.99999,0.0,0.00208]
[1778513846314,66.89,81265.23,0.0,0.99999,0.0,0.00208]
[1778513846410,66.89,81266.05,0.0,0.99999,0.0,0.00208]
[1778513846562,66.89,81266.05,0.0,0.99999,0.0,0.00208]
[1778513848312,66.89,81265.4,0.0,0.99999,0.0,0.00208]
[1778513848400,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513848551,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513848800,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513848810,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513848949,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513849079,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513849314,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513849342,66.89,81265.72,0.0,0.99999,0.0,0.00208]
[1778513849343,66.89,81267.68,0.0,0.99999,0.0,0.00207]
[1778513852310,66.89,81267.27,0.0,0.99999,0.0,0.00207]
[1778513852401,66.89,81266.62,0.0,0.99999,0.0,0.00206]
[1778513852543,66.89,81266.62,0.0,0.99999,0.0,0.00206]
[1778513856311,66.89,81266.66,0.0,0.99999,0.0,0.00206]
[1778513856410,66.89,81266.64,0.0,0.99999,0.0,0.00206]
[1778513856670,66.89,81266.64,0.0,0.99999,0.0,0.00206]
[1778513856761,66.89,81257.13,0.0,0.99999,0.0,0.00209]
[1778513857551,66.89,81251.93,0.0,0.99999,0.0,0.00211]
[1778513858826,66.89,81251.93,0.0,0.99999,0.0,0.00211]
[1778513858977,66.89,81251.93,0.0,0.99999,0.0,0.00211]
[1778513859061,66.89,81251.93,0.0,0.99999,0.0,0.00211]
[1778513859128,66.89,81251.93,0.0,0.99999,0.0,0.00211]
[1778513859161,66.89,81255.65,0.0,0.99999,0.0,0.0021]
[1778513862313,66.89,81256.47,0.0,0.99999,0.0,0.00209]
[1778513862409,66.89,81256.24,0.0,0.99999,0.0,0.0021]
[1778513862556,66.89,81256.24,0.0,0.99999,0.0,0.0021]
[1778513862586,66.89,81257.54,0.0,0.99999,0.0,0.00209]
[1778513866223,66.89,81257.5,0.0,0.99999,0.0,0.00209]
[1778513866234,66.89,81257.5,0.0,0.99999,0.0,0.00209]
[1778513866314,66.89,81257.5,0.0,0.99999,0.0,0.00209]
[1778513866344,66.89,81257.5,0.0,0.99999,0.0,0.00209]
[1778513866431,66.89,81259.78,0.0,0.99999,0.0,0.00208]
[1778513866614,66.89,81263.54,0.0,0.99999,0.0,0.00207]
[1778513867621,66.89,81264.4,0.0,0.99999,0.0,0.00206]
[1778513868628,66.89,81262.84,0.0,0.99999,0.0,0.00207]
[1778513870315,66.89,81262.84,0.0,0.99999,0.0,0.00207]
[1778513870388,66.89,81259.72,0.0,0.99999,0.0,0.00208]
[1778513870458,66.89,81259.72,0.0,0.99999,0.0,0.00208]
[1778513870642,66.89,81256.6,0.0,0.99999,0.0,0.00209]
[1778513871739,66.89,81256.6,0.0,0.99999,0.0,0.00209]
[1778513874323,66.89,81256.45,0.0,0.99999,0.0,0.00209]
[1778513874346,66.89,81256.47,0.0,0.99999,0.0,0.00209]
[1778513874472,66.89,81256.47,0.0,0.99999,0.0,0.00209]
[1778513875009,66.89,81256.47,0.0,0.99999,0.0,0.00209]
[1778513875022,66.89,81258.61,0.0,0.99999,0.0,0.00209]
[1778513875685,66.89,81258.61,0.0,0.99999,0.0,0.00209]
[1778513875810,66.89,81258.61,0.0,0.99999,0.0,0.00209]
[1778513875911,66.89,81259.86,0.0,0.99999,0.0,0.00208]
[1778513877944,66.89,81255.59,0.0,0.99999,0.0,0.0021]
[1778513878698,66.89,81256.86,0.0,0.99999,0.0,0.00209]
[1778513880712,66.89,81255.5,0.0,0.99999,0.0,0.0021]
[1778513883733,66.89,81256.9,0.0,0.99999,0.0,0.00209]
[1778513884740,66.89,81259.59,0.0,0.99999,0.0,0.00208]
[1778513885747,66.89,81260.78,0.0,0.99999,0.0,0.00208]
[1778513888768,66.89,81262.98,0.0,0.99999,0.0,0.00207]
[1778513889775,66.89,81264.28,0.0,0.99999,0.0,0.00207]
[1778513892796,66.89,81262.39,0.0,0.99999,0.0,0.00207]
[1778513897831,66.89,81262.28,0.0,0.99999,0.0,0.00207]
[1778513898838,66.89,81261.1,0.0,0.99999,0.0,0.00208]
[1778513899845,66.89,81249.48,0.0,0.99999,0.0,0.00212]
[1778513900852,66.89,81233.23,0.0,0.99999,0.0,0.00218]
[1778513901859,66.89,81229.38,0.0,0.99999,0.0,0.0022]
[1778513903873,66.89,81228.18,0.0,0.99999,0.0,0.0022]
[1778513904880,66.89,81223.29,0.0,0.99999,0.0,0.00222]
[1778513905887,66.89,81216.48,0.0,0.99999,0.0,0.00225]
[1778513906894,66.89,81214.23,0.0,0.99999,0.0,0.00226]
[1778513907901,66.89,81213.03,0.0,0.99999,0.0,0.00226]
[1778513908908,66.89,81211.6,0.0,0.99999,0.0,0.00227]
[1778513909728,66.89,81211.6,0.0,0.99999,0.0,0.00227]
[1778513910174,66.89,81210.18,0.0,0.99999,0.0,0.00227]
[1778513911818,66.89,81210.04,0.0,0.99999,0.0,0.00227]
[1778513911887,66.89,81210.04,0.0,0.99999,0.0,0.00227]
[1778513911929,66.89,81215.09,0.0,0.99999,0.0,0.00223]
[1778513912936,66.89,81215.97,0.0,0.99999,0.0,0.00223]
[1778513913943,66.89,81214.11,0.0,0.99999,0.0,0.00224]
[1778513914950,66.89,81215.44,0.0,0.99999,0.0,0.00223]
[1778513916964,66.89,81214.07,0.0,0.99999,0.0,0.00224]
[1778513919985,66.89,81214.85,0.0,0.99999,0.0,0.00223]
[1778513920992,66.89,81214.06,0.0,0.99999,0.0,0.00224]
[1778513921999,66.89,81213.07,0.0,0.99999,0.0,0.00224]
[1778513924015,66.89,81213.8,0.0,0.99999,0.0,0.00224]
[1778513927035,66.89,81212.83,0.0,0.99999,0.0,0.00224]
[1778513928043,66.89,81214.63,0.0,0.99999,0.0,0.00223]
[1778513930056,66.89,81217.34,0.0,0.99999,0.0,0.00222]
[1778513932070,66.89,81221.49,0.0,0.99999,0.0,0.00221]
[1778513933077,66.89,81227.9,0.0,0.99999,0.0,0.00218]
[1778513934084,66.89,81227.18,0.0,0.99999,0.0,0.00219]
[1778513935091,66.89,81229.46,0.0,0.99999,0.0,0.00218]
[1778513936098,66.89,81230.3,0.0,0.99999,0.0,0.00217]
[1778513937105,66.89,81228.61,0.0,0.99999,0.0,0.00218]
[1778513938112,66.89,81229.52,0.0,0.99999,0.0,0.00218]
[1778513940126,66.89,81227.95,0.0,0.99999,0.0,0.00218]
[1778513941133,66.89,81224.67,0.0,0.99999,0.0,0.00219]
[1778513942141,66.89,81221.61,0.0,0.99999,0.0,0.00221]
[1778513943147,66.89,81222.91,0.0,0.99999,0.0,0.0022]
[1778513944154,66.89,81221.02,0.0,0.99999,0.0,0.00221]
[1778513945161,66.89,81223.78,0.0,0.99999,0.0,0.0022]
[1778513946168,66.89,81224.78,0.0,0.99999,0.0,0.00219]
[1778513947175,66.89,81228.93,0.0,0.99999,0.0,0.00218]
[1778513948182,66.89,81228.18,0.0,0.99999,0.0,0.00218]
[1778513950571,66.89,81227.79,0.0,0.99999,0.0,0.00218]
[1778513951825,66.89,81227.1,0.0,0.99999,0.0,0.00219]
[1778513951858,66.89,81227.1,0.0,0.99999,0.0,0.00219]
[1778513952073,66.89,81227.1,0.0,0.99999,0.0,0.00219]
[1778513952210,66.89,81228.1,0.0,0.99999,0.0,0.00218]
[1778513953217,66.89,81230.92,0.0,0.99999,0.0,0.00217]
[1778513958252,66.89,81230.29,0.0,0.99999,0.0,0.00217]
[1778513963287,66.89,81230.01,0.0,0.99999,0.0,0.00217]
[1778513964641,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513964767,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513964812,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513964942,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513965064,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513965072,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513965310,66.89,81230.33,0.0,0.99999,0.0,0.00217]
[1778513965313,66.89,81229.4,0.0,0.99999,0.0,0.00218]
[1778513970336,66.89,81229.96,0.0,0.99999,0.0,0.00217]
[1778513971343,66.89,81229.23,0.0,0.99999,0.0,0.00216]
[1778513975020,66.89,81229.49,0.0,0.99999,0.0,0.00216]
[1778513975818,66.89,81229.55,0.0,0.99999,0.0,0.00216]
[1778513976076,66.89,81229.55,0.0,0.99999,0.0,0.00216]
[1778513976314,66.89,81229.55,0.0,0.99999,0.0,0.00216]
[1778513982420,66.89,81239.18,0.0,0.99999,0.0,0.00212]
[1778513983427,66.89,81244.91,0.0,0.99999,0.0,0.0021]
[1778513984877,66.89,81245.34,0.0,0.99999,0.0,0.0021]
[1778513984994,66.89,81245.34,0.0,0.99999,0.0,0.0021]
[1778513985064,66.89,81245.34,0.0,0.99999,0.0,0.0021]
[1778513985389,66.89,81245.34,0.0,0.99999,0.0,0.0021]
[1778513985562,66.89,81247.05,0.0,0.99999,0.0,0.00209]
[1778513987112,66.89,81247.06,0.0,0.99999,0.0,0.00209]
[1778513987308,66.89,81247.06,0.0,0.99999,0.0,0.00209]
[1778513987455,66.89,81246.72,0.0,0.99999,0.0,0.00209]
[1778513990088,66.89,81247.11,0.0,0.99999,0.0,0.00209]
[1778513990476,66.89,81250.21,0.0,0.99999,0.0,0.00208]
[1778513991483,66.89,81254.36,0.0,0.99999,0.0,0.00206]
[1778513991656,66.89,81254.36,0.0,0.99999,0.0,0.00206]
[1778513994084,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994165,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994309,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994391,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994494,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994559,66.89,81254.26,0.0,0.99999,0.0,0.00206]
[1778513994504,66.89,81254.47,0.0,0.99999,0.0,0.00206]
[1778513999539,66.89,81253.76,0.0,0.99999,0.0,0.00207]
[1778514004574,66.89,81257.68,0.0,0.99999,0.0,0.00205]
[1778514005582,66.89,81253.34,0.0,0.99999,0.0,0.00207]
[1778514006588,66.89,81244.97,0.0,0.99999,0.0,0.0021]
[1778514007595,66.89,81240.38,0.0,0.99999,0.0,0.00211]
[1778514009207,66.89,81240.38,0.0,0.99999,0.0,0.00211]
[1778514009312,66.89,81240.38,0.0,0.99999,0.0,0.00211]
[1778514009324,66.89,81240.38,0.0,0.99999,0.0,0.00211]
[1778514009559,66.89,81240.38,0.0,0.99999,0.0,0.00211]
[1778514009581,66.89,81248.19,0.0,0.99999,0.0,0.00209]
[1778514010103,66.89,81248.19,0.0,0.99999,0.0,0.00209]
[1778514010122,66.89,81248.19,0.0,0.99999,0.0,0.00209]
[1778514010314,66.89,81248.19,0.0,0.99999,0.0,0.00209]
[1778514014644,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514015631,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514015805,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514015822,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514015919,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514016073,66.89,81251.44,0.0,0.99999,0.0,0.00207]
[1778514016133,66.89,81248.83,0.0,0.99999,0.0,0.00208]
[1778514021782,66.89,81248.1,0.0,0.99999,0.0,0.00209]
[1778514023709,66.89,81254.1,0.0,0.99999,0.0,0.00206]
[1778514024958,66.89,81254.1,0.0,0.99999,0.0,0.00206]
[1778514025038,66.89,81259.76,0.0,0.99999,0.0,0.00204]
[1778514025821,66.89,81259.76,0.0,0.99999,0.0,0.00204]
[1778514025931,66.89,81259.76,0.0,0.99999,0.0,0.00204]
[1778514026065,66.89,81259.76,0.0,0.99999,0.0,0.00204]
[1778514027737,66.89,81262.16,0.0,0.99999,0.0,0.00203]
[1778514029769,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031291,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031318,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031423,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031550,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031561,66.89,81265.13,0.0,0.99999,0.0,0.00202]
[1778514031502,66.89,81267.63,0.0,0.99999,0.0,0.002]
[1778514031677,66.89,81267.63,0.0,0.99999,0.0,0.002]
[1778514031702,66.89,81267.63,0.0,0.99999,0.0,0.002]
[1778514031809,66.89,81267.63,0.0,0.99999,0.0,0.002]
[1778514032060,66.89,81267.63,0.0,0.99999,0.0,0.002]
[1778514032133,66.89,81268.02,0.0,0.99999,0.0,0.00199]
[1778514033817,66.89,81267.56,0.0,0.99999,0.0,0.002]
[1778514033945,66.89,81267.56,0.0,0.99999,0.0,0.002]
[1778514034043,66.89,81268.63,0.0,0.99999,0.0,0.00199]
[1778514035813,66.89,81268.91,0.0,0.99999,0.0,0.00199]
[1778514035990,66.89,81268.91,0.0,0.99999,0.0,0.00199]
[1778514036069,66.89,81268.02,0.0,0.99999,0.0,0.00199]
[1778514039816,66.89,81267.55,0.0,0.99999,0.0,0.002]
[1778514040009,66.89,81267.55,0.0,0.99999,0.0,0.002]
[1778514040109,66.89,81268.18,0.0,0.99999,0.0,0.00199]
[1778514043226,66.89,81267.08,0.0,0.99999,0.0,0.002]
[1778514043287,66.89,81267.08,0.0,0.99999,0.0,0.002]
[1778514043311,66.89,81267.08,0.0,0.99999,0.0,0.002]
[1778514043816,66.89,81266.91,0.0,0.99999,0.0,0.002]
[1778514043923,66.89,81266.91,0.0,0.99999,0.0,0.002]
[1778514044024,66.89,81266.75,0.0,0.99999,0.0,0.002]
[1778514047810,66.89,81267.69,0.0,0.99999,0.0,0.002]
[1778514048006,66.89,81267.69,0.0,0.99999,0.0,0.002]
[1778514048013,66.89,81267.69,0.0,0.99999,0.0,0.002]
[1778514049810,66.89,81268.04,0.0,0.99999,0.0,0.00199]
[1778514050064,66.89,81268.04,0.0,0.99999,0.0,0.00199]
[1778514050101,66.89,81268.09,0.0,0.99999,0.0,0.00199]
[1778514051927,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053038,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053063,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053066,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053521,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053560,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053569,66.89,81264.77,0.0,0.99999,0.0,0.00201]
[1778514053547,66.89,81253.48,0.0,0.99999,0.0,0.00205]
[1778514053817,66.89,81253.48,0.0,0.99999,0.0,0.00205]
[1778514053942,66.89,81251.47,0.0,0.99999,0.0,0.00205]
[1778514054948,66.89,81249.67,0.0,0.99999,0.0,0.00206]
[1778514055813,66.89,81249.67,0.0,0.99999,0.0,0.00206]
[1778514055954,66.89,81249.67,0.0,0.99999,0.0,0.00206]
[1778514055955,66.89,81248.81,0.0,0.99999,0.0,0.00206]
[1778514057969,66.89,81241.87,0.0,0.99999,0.0,0.00209]
[1778514058975,66.89,81241.87,0.0,0.99999,0.0,0.00209]
[1778514059000,66.89,81238.59,0.0,0.99999,0.0,0.0021]
[1778514059812,66.89,81238.59,0.0,0.99999,0.0,0.0021]
[1778514060003,66.89,81238.59,0.0,0.99999,0.0,0.0021]
[1778514060087,66.89,81239.41,0.0,0.99999,0.0,0.0021]
[1778514062455,66.89,81240.42,0.0,0.99999,0.0,0.00209]
[1778514062568,66.89,81240.42,0.0,0.99999,0.0,0.00209]
[1778514062613,66.89,81242.75,0.0,0.99999,0.0,0.00209]
[1778514062812,66.89,81242.75,0.0,0.99999,0.0,0.00209]
[1778514063818,66.89,81243.44,0.0,0.99999,0.0,0.00208]
[1778514063966,66.89,81243.44,0.0,0.99999,0.0,0.00208]
[1778514064014,66.89,81242.55,0.0,0.99999,0.0,0.00209]
[1778514065020,66.89,81240.02,0.0,0.99999,0.0,0.0021]
[1778514066027,66.89,81242.99,0.0,0.99999,0.0,0.00209]
[1778514067124,66.89,81242.99,0.0,0.99999,0.0,0.00209]
[1778514067199,66.89,81242.99,0.0,0.99999,0.0,0.00209]
[1778514067309,66.89,81242.99,0.0,0.99999,0.0,0.00209]
[1778514067389,66.89,81242.99,0.0,0.99999,0.0,0.00209]
[1778514067490,66.89,81244.15,0.0,0.99999,0.0,0.00208]
[1778514068104,66.89,81244.15,0.0,0.99999,0.0,0.00208]
[1778514068165,66.89,81244.15,0.0,0.99999,0.0,0.00208]
[1778514068311,66.89,81244.15,0.0,0.99999,0.0,0.00208]
[1778514069810,66.89,81243.27,0.0,0.99999,0.0,0.00208]
[1778514069952,66.89,81243.27,0.0,0.99999,0.0,0.00208]
[1778514070055,66.89,81244.06,0.0,0.99999,0.0,0.00208]
[1778514071810,66.89,81242.87,0.0,0.99999,0.0,0.00209]
[1778514072067,66.89,81242.87,0.0,0.99999,0.0,0.00209]
[1778514072069,66.89,81241.26,0.0,0.99999,0.0,0.00209]
[1778514073927,66.89,81240.69,0.0,0.99999,0.0,0.00209]
[1778514073991,66.89,81240.69,0.0,0.99999,0.0,0.00209]
[1778514074062,66.89,81240.69,0.0,0.99999,0.0,0.00209]
[1778514075809,66.89,81241.35,0.0,0.99999,0.0,0.00209]
[1778514075923,66.89,81241.35,0.0,0.99999,0.0,0.00209]
[1778514076097,66.89,81240.64,0.0,0.99999,0.0,0.00209]
[1778514077173,66.89,81240.64,0.0,0.99999,0.0,0.00209]
[1778514077258,66.89,81243.06,0.0,0.99999,0.0,0.00208]
[1778514078111,66.89,81246.34,0.0,0.99999,0.0,0.00207]
[1778514079496,66.89,81246.34,0.0,0.99999,0.0,0.00207]
[1778514079505,66.89,81246.34,0.0,0.99999,0.0,0.00207]
[1778514079556,66.89,81246.34,0.0,0.99999,0.0,0.00207]
[1778514079592,66.89,81246.34,0.0,0.99999,0.0,0.00207]
[1778514079601,66.89,81248.55,0.0,0.99999,0.0,0.00206]
[1778514079759,66.89,81248.55,0.0,0.99999,0.0,0.00206]
[1778514079812,66.89,81248.55,0.0,0.99999,0.0,0.00206]
[1778514079944,66.89,81248.55,0.0,0.99999,0.0,0.00206]
[1778514080060,66.89,81248.55,0.0,0.99999,0.0,0.00206]
[1778514081811,66.89,81249.18,0.0,0.99999,0.0,0.00206]
[1778514082034,66.89,81249.18,0.0,0.99999,0.0,0.00206]
[1778514082140,66.89,81248.28,0.0,0.99999,0.0,0.00207]
[1778514085295,66.89,81248.59,0.0,0.99999,0.0,0.00206]
[1778514085311,66.89,81248.59,0.0,0.99999,0.0,0.00206]
[1778514085411,66.89,81248.59,0.0,0.99999,0.0,0.00206]
[1778514085564,66.89,81248.59,0.0,0.99999,0.0,0.00206]
[1778514085579,66.89,81248.59,0.0,0.99999,0.0,0.00206]
[1778514085620,66.89,81240.26,0.0,0.99999,0.0,0.0021]
[1778514085702,66.89,81240.26,0.0,0.99999,0.0,0.0021]
[1778514085792,66.89,81240.26,0.0,0.99999,0.0,0.0021]
[1778514085883,66.89,81240.26,0.0,0.99999,0.0,0.0021]
[1778514086168,66.89,81236.22,0.0,0.99999,0.0,0.00211]
[1778514087175,66.89,81234.09,0.0,0.99999,0.0,0.00212]
[1778514087818,66.89,81234.09,0.0,0.99999,0.0,0.00212]
[1778514087995,66.89,81234.09,0.0,0.99999,0.0,0.00212]
[1778514088182,66.89,81233.21,0.0,0.99999,0.0,0.00212]
[1778514091203,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514091814,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514091937,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514092515,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514092561,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514092585,66.89,81230.85,0.0,0.99999,0.0,0.00211]
[1778514092616,66.89,81230.29,0.0,0.99999,0.0,0.00211]
[1778514093217,66.89,81240.11,0.0,0.99999,0.0,0.00208]
[1778514093847,66.89,81240.11,0.0,0.99999,0.0,0.00208]
[1778514094000,66.89,81240.11,0.0,0.99999,0.0,0.00208]
[1778514094057,66.89,81240.11,0.0,0.99999,0.0,0.00208]
[1778514094088,66.89,81240.11,0.0,0.99999,0.0,0.00208]
[1778514094224,66.89,81241.65,0.0,0.99999,0.0,0.00207]
[1778514095231,66.89,81241.37,0.0,0.99999,0.0,0.00207]
[1778514097811,66.89,81240.59,0.0,0.99999,0.0,0.00207]
[1778514098057,66.89,81240.59,0.0,0.99999,0.0,0.00207]
[1778514098252,66.89,81240.55,0.0,0.99999,0.0,0.00207]
[1778514099259,66.89,81239.42,0.0,0.99999,0.0,0.00208]
[1778514101819,66.89,81239.4,0.0,0.99999,0.0,0.00208]
[1778514101979,66.89,81239.4,0.0,0.99999,0.0,0.00208]
[1778514102280,66.89,81239.36,0.0,0.99999,0.0,0.00208]
[1778514103287,66.89,81240.59,0.0,0.99999,0.0,0.00207]
[1778514105301,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514105738,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514105815,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106063,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106155,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106161,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106258,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106311,66.89,81238.36,0.0,0.99999,0.0,0.00208]
[1778514106359,66.89,81233.26,0.0,0.99999,0.0,0.0021]
[1778514107315,66.89,81232.19,0.0,0.99999,0.0,0.00211]
[1778514109329,66.89,81234.37,0.0,0.99999,0.0,0.0021]
[1778514109810,66.89,81234.37,0.0,0.99999,0.0,0.0021]
[1778514110040,66.89,81234.37,0.0,0.99999,0.0,0.0021]
[1778514110336,66.89,81234.05,0.0,0.99999,0.0,0.0021]
[1778514112350,66.89,81230.98,0.0,0.99999,0.0,0.00211]
[1778514113378,66.89,81230.98,0.0,0.99999,0.0,0.00211]
[1778514113440,66.89,81230.98,0.0,0.99999,0.0,0.00211]
[1778514113560,66.89,81230.98,0.0,0.99999,0.0,0.00211]
[1778514115378,66.89,81229.38,0.0,0.99999,0.0,0.00212]
[1778514116061,66.89,81229.38,0.0,0.99999,0.0,0.00212]
[1778514116094,66.89,81229.38,0.0,0.99999,0.0,0.00212]
[1778514116307,66.89,81229.38,0.0,0.99999,0.0,0.00212]
[1778514116381,66.89,81229.33,0.0,0.99999,0.0,0.00212]
[1778514117388,66.89,81228.62,0.0,0.99999,0.0,0.00212]
[1778514119402,66.89,81223.77,0.0,0.99999,0.0,0.00214]
[1778514120409,66.89,81218.14,0.0,0.99999,0.0,0.00216]
[1778514121112,66.89,81218.14,0.0,0.99999,0.0,0.00216]
[1778514121148,66.89,81218.14,0.0,0.99999,0.0,0.00216]
[1778514121314,66.89,81218.14,0.0,0.99999,0.0,0.00216]
[1778514121416,66.89,81220.51,0.0,0.99999,0.0,0.00215]
[1778514122423,66.89,81219.21,0.0,0.99999,0.0,0.00215]
[1778514124437,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125301,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125309,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125436,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125562,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125687,66.89,81216.1,0.0,0.99999,0.0,0.00217]
[1778514125655,66.89,81213.77,0.0,0.99999,0.0,0.00218]
[1778514127814,66.89,81213.45,0.0,0.99999,0.0,0.00218]
[1778514127929,66.89,81213.45,0.0,0.99999,0.0,0.00218]
[1778514131486,66.89,81212.25,0.0,0.99999,0.0,0.00218]
[1778514131813,66.89,81212.25,0.0,0.99999,0.0,0.00218]
[1778514132006,66.89,81212.25,0.0,0.99999,0.0,0.00218]
[1778514134507,66.89,81208.95,0.0,0.99999,0.0,0.00219]
[1778514135017,66.89,81208.95,0.0,0.99999,0.0,0.00219]
[1778514135514,66.89,81207.52,0.0,0.99999,0.0,0.0022]
[1778514135832,66.89,81207.52,0.0,0.99999,0.0,0.0022]
[1778514135943,66.89,81207.52,0.0,0.99999,0.0,0.0022]
[1778514136069,66.89,81207.52,0.0,0.99999,0.0,0.0022]
[1778514136293,66.89,81207.52,0.0,0.99999,0.0,0.0022]
[1778514138535,66.89,81200.18,0.0,0.99999,0.0,0.00223]
[1778514139672,66.89,81200.18,0.0,0.99999,0.0,0.00223]
[1778514139542,66.89,81197.12,0.0,0.99999,0.0,0.00224]
[1778514139812,66.89,81197.12,0.0,0.99999,0.0,0.00224]
[1778514140175,66.89,81197.12,0.0,0.99999,0.0,0.00224]
[1778514141814,66.89,81197.07,0.0,0.99999,0.0,0.00224]
[1778514141956,66.89,81197.07,0.0,0.99999,0.0,0.00224]
[1778514144577,66.89,81201.7,0.0,0.99999,0.0,0.00222]
[1778514145584,66.89,81206.11,0.0,0.99999,0.0,0.00221]
[1778514145817,66.89,81206.11,0.0,0.99999,0.0,0.00221]
[1778514146021,66.89,81206.11,0.0,0.99999,0.0,0.00221]
[1778514147598,66.89,81204.63,0.0,0.99999,0.0,0.00221]
[1778514148516,66.89,81204.63,0.0,0.99999,0.0,0.00221]
[1778514148605,66.89,81206.11,0.0,0.99999,0.0,0.00221]
[1778514149612,66.89,81207.95,0.0,0.99999,0.0,0.0022]
[1778514149812,66.89,81207.95,0.0,0.99999,0.0,0.0022]
[1778514150101,66.89,81207.95,0.0,0.99999,0.0,0.0022]
[1778514150619,66.89,81207.82,0.0,0.99999,0.0,0.0022]
[1778514152640,66.89,81205.22,0.0,0.99999,0.0,0.00219]
[1778514154654,66.89,81203.43,0.0,0.99999,0.0,0.0022]
[1778514155661,66.89,81196.63,0.0,0.99999,0.0,0.00222]
[1778514155899,66.89,81196.63,0.0,0.99999,0.0,0.00222]
[1778514156050,66.89,81196.63,0.0,0.99999,0.0,0.00222]
[1778514156064,66.89,81196.63,0.0,0.99999,0.0,0.00222]
[1778514156668,66.89,81195.64,0.0,0.99999,0.0,0.00223]
[1778514157675,66.89,81197.48,0.0,0.99999,0.0,0.00222]
[1778514159689,66.89,81200.28,0.0,0.99999,0.0,0.00221]
[1778514161513,66.89,81200.93,0.0,0.99999,0.0,0.0022]
[1778514161557,66.89,81200.93,0.0,0.99999,0.0,0.0022]
[1778514161566,66.89,81200.93,0.0,0.99999,0.0,0.0022]
[1778514161703,66.89,81200.13,0.0,0.99999,0.0,0.00221]
[1778514161817,66.89,81200.13,0.0,0.99999,0.0,0.00221]
[1778514167745,66.89,81200.96,0.0,0.99999,0.0,0.0022]
[1778514168798,66.89,81200.96,0.0,0.99999,0.0,0.0022]
[1778514168813,66.89,81200.96,0.0,0.99999,0.0,0.0022]
[1778514168941,66.89,81200.96,0.0,0.99999,0.0,0.0022]
[1778514170596,66.89,81201.56,0.0,0.99999,0.0,0.0022]
[1778514170766,66.89,81199.96,0.0,0.99999,0.0,0.00221]
[1778514171819,66.89,81199.96,0.0,0.99999,0.0,0.00221]
[1778514171971,66.89,81199.96,0.0,0.99999,0.0,0.00221]
[1778514172069,66.89,81201.14,0.0,0.99999,0.0,0.0022]
[1778514176052,66.89,81200.87,0.0,0.99999,0.0,0.00221]
[1778514176353,66.89,81200.87,0.0,0.99999,0.0,0.00221]
[1778514176564,66.89,81200.87,0.0,0.99999,0.0,0.00221]
[1778514176621,66.89,81200.87,0.0,0.99999,0.0,0.00221]
[1778514177650,66.89,81200.86,0.0,0.99999,0.0,0.00221]
[1778514176808,66.89,81204.95,0.0,0.99999,0.0,0.00219]
[1778514177789,66.89,81204.95,0.0,0.99999,0.0,0.00219]
[1778514177812,66.89,81204.95,0.0,0.99999,0.0,0.00219]
[1778514177815,66.89,81205.61,0.0,0.99999,0.0,0.00219]
[1778514179812,66.89,81205.17,0.0,0.99999,0.0,0.00219]
[1778514179930,66.89,81205.17,0.0,0.99999,0.0,0.00219]
[1778514181814,66.89,81205.31,0.0,0.99999,0.0,0.00219]
[1778514181865,66.89,81205.31,0.0,0.99999,0.0,0.00219]
[1778514183102,66.89,81205.87,0.0,0.99999,0.0,0.00219]
[1778514183166,66.89,81205.87,0.0,0.99999,0.0,0.00219]
[1778514183308,66.89,81205.87,0.0,0.99999,0.0,0.00219]
[1778514183339,66.89,81206.33,0.0,0.99999,0.0,0.00218]
[1778514183857,66.89,81208.32,0.0,0.99999,0.0,0.00218]
[1778514185441,66.89,81208.32,0.0,0.99999,0.0,0.00218]
[1778514185452,66.89,81208.32,0.0,0.99999,0.0,0.00218]
[1778514185560,66.89,81208.32,0.0,0.99999,0.0,0.00218]
[1778514185697,66.89,81208.32,0.0,0.99999,0.0,0.00218]
[1778514185755,66.89,81217.72,0.0,0.99999,0.0,0.00214]
[1778514185871,66.89,81220.15,0.0,0.99999,0.0,0.00213]
[1778514187812,66.89,81221.42,0.0,0.99999,0.0,0.00213]
[1778514187951,66.89,81221.42,0.0,0.99999,0.0,0.00213]
[1778514190064,66.89,81221.99,0.0,0.99999,0.0,0.00212]
[1778514190227,66.89,81221.99,0.0,0.99999,0.0,0.00212]
[1778514190310,66.89,81221.99,0.0,0.99999,0.0,0.00212]
[1778514190363,66.89,81222.52,0.0,0.99999,0.0,0.00212]
[1778514190819,66.89,81222.52,0.0,0.99999,0.0,0.00212]
[1778514191062,66.89,81222.52,0.0,0.99999,0.0,0.00212]
[1778514191162,66.89,81223.68,0.0,0.99999,0.0,0.00212]
[1778514192921,66.89,81229.06,0.0,0.99999,0.0,0.0021]
[1778514194089,66.89,81229.06,0.0,0.99999,0.0,0.0021]
[1778514194237,66.89,81229.06,0.0,0.99999,0.0,0.0021]
[1778514194309,66.89,81229.06,0.0,0.99999,0.0,0.0021]
[1778514194410,66.89,81232.37,0.0,0.99999,0.0,0.00209]
[1778514195942,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514196803,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514196815,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514196869,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514197008,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514197067,66.89,81235.11,0.0,0.99999,0.0,0.00207]
[1778514197163,66.89,81235.28,0.0,0.99999,0.0,0.00207]
[1778514199975,66.89,81244.64,0.0,0.99999,0.0,0.00204]
[1778514200982,66.89,81247.46,0.0,0.99999,0.0,0.00203]
[1778514202685,66.89,81247.46,0.0,0.99999,0.0,0.00203]
[1778514202749,66.89,81247.46,0.0,0.99999,0.0,0.00203]
[1778514202740,66.89,81247.12,0.0,0.99999,0.0,0.00203]
[1778514202811,66.89,81247.12,0.0,0.99999,0.0,0.00203]
[1778514202996,66.89,81246.96,0.0,0.99999,0.0,0.00203]
[1778514206017,66.89,81244.8,0.0,0.99999,0.0,0.00204]
[1778514208350,66.89,81244.98,0.0,0.99999,0.0,0.00204]
[1778514208479,66.89,81244.98,0.0,0.99999,0.0,0.00204]
[1778514208565,66.89,81244.98,0.0,0.99999,0.0,0.00204]
[1778514208653,66.89,81242.85,0.0,0.99999,0.0,0.00205]
[1778514209038,66.89,81240.91,0.0,0.99999,0.0,0.00205]
[1778514211052,66.89,81236.93,0.0,0.99999,0.0,0.00205]
[1778514212059,66.89,81230.03,0.0,0.99999,0.0,0.00207]
[1778514213499,66.89,81230.03,0.0,0.99999,0.0,0.00207]
[1778514213558,66.89,81230.03,0.0,0.99999,0.0,0.00207]
[1778514213646,66.89,81224.83,0.0,0.99999,0.0,0.00209]
[1778514213815,66.89,81224.83,0.0,0.99999,0.0,0.00209]
[1778514214073,66.89,81217.91,0.0,0.99999,0.0,0.00212]
[1778514215080,66.89,81216.05,0.0,0.99999,0.0,0.00213]
[1778514220115,66.89,81216.17,0.0,0.99999,0.0,0.00213]
[1778514223990,66.89,81215.11,0.0,0.99999,0.0,0.00213]
[1778514224065,66.89,81215.11,0.0,0.99999,0.0,0.00213]
[1778514224156,66.89,81215.11,0.0,0.99999,0.0,0.00213]
[1778514224310,66.89,81215.11,0.0,0.99999,0.0,0.00213]
[1778514224410,66.89,81215.75,0.0,0.99999,0.0,0.00213]
[1778514224968,66.89,81215.75,0.0,0.99999,0.0,0.00213]
[1778514225815,66.89,81215.73,0.0,0.99999,0.0,0.00213]
[1778514226180,66.89,81215.73,0.0,0.99999,0.0,0.00213]
[1778514226311,66.89,81215.73,0.0,0.99999,0.0,0.00213]
[1778514233212,66.89,81216.66,0.0,0.99999,0.0,0.00212]
[1778514235712,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514235762,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514235814,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514235912,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514236867,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514237058,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514237363,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514237564,66.89,81216.71,0.0,0.99999,0.0,0.00212]
[1778514240261,66.89,81218.28,0.0,0.99999,0.0,0.00212]
[1778514242275,66.89,81229.15,0.0,0.99999,0.0,0.00208]
[1778514243293,66.89,81236.36,0.0,0.99999,0.0,0.00205]
[1778514244300,66.89,81241.89,0.0,0.99999,0.0,0.00203]
[1778514245998,66.89,81242.55,0.0,0.99999,0.0,0.00203]
[1778514246066,66.89,81242.55,0.0,0.99999,0.0,0.00203]
[1778514246151,66.89,81242.55,0.0,0.99999,0.0,0.00203]
[1778514246314,66.89,81242.55,0.0,0.99999,0.0,0.00203]
[1778514246380,66.89,81242.55,0.0,0.99999,0.0,0.00203]
[1778514246470,66.89,81247.59,0.0,0.99999,0.0,0.00201]
[1778514247184,66.89,81247.59,0.0,0.99999,0.0,0.00201]
[1778514247221,66.89,81247.59,0.0,0.99999,0.0,0.00201]
[1778514247308,66.89,81247.59,0.0,0.99999,0.0,0.00201]
[1778514249811,66.89,81246.04,0.0,0.99999,0.0,0.00202]
[1778514249813,66.89,81245.91,0.0,0.99999,0.0,0.00202]
[1778514249939,66.89,81245.91,0.0,0.99999,0.0,0.00202]
[1778514251811,66.89,81245.85,0.0,0.99999,0.0,0.00202]
[1778514251349,66.89,81248.92,0.0,0.99999,0.0,0.00201]
[1778514252058,66.89,81248.92,0.0,0.99999,0.0,0.00201]
[1778514252356,66.89,81248.02,0.0,0.99999,0.0,0.00201]
[1778514253815,66.89,81248.02,0.0,0.99999,0.0,0.00201]
[1778514254123,66.89,81248.69,0.0,0.99999,0.0,0.00201]
[1778514254370,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514255125,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514255202,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514255310,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514255810,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514255923,66.89,81248.6,0.0,0.99999,0.0,0.00201]
[1778514256387,66.89,81248.53,0.0,0.99999,0.0,0.00201]
[1778514257394,66.89,81247.04,0.0,0.99999,0.0,0.00201]
[1778514259817,66.89,81246.48,0.0,0.99999,0.0,0.00201]
[1778514259992,66.89,81246.47,0.0,0.99999,0.0,0.00201]
[1778514260415,66.89,81246.46,0.0,0.99999,0.0,0.00201]
[1778514261326,66.89,81246.46,0.0,0.99999,0.0,0.00201]
[1778514263822,66.89,81246.39,0.0,0.99999,0.0,0.00201]
[1778514264032,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264059,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264200,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264320,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264557,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264597,66.89,81245.1,0.0,0.99999,0.0,0.00202]
[1778514264658,66.89,81245.55,0.0,0.99999,0.0,0.00202]
[1778514265499,66.89,81245.55,0.0,0.99999,0.0,0.00202]
[1778514265872,66.89,81245.3,0.0,0.99999,0.0,0.00202]
[1778514266062,66.89,81245.3,0.0,0.99999,0.0,0.00202]
[1778514267818,66.89,81245.39,0.0,0.99999,0.0,0.00202]
[1778514267959,66.89,81245.36,0.0,0.99999,0.0,0.00202]
[1778514268062,66.89,81245.36,0.0,0.99999,0.0,0.00202]
[1778514268134,66.89,81245.36,0.0,0.99999,0.0,0.00202]
[1778514268471,66.89,81245.5,0.0,0.99999,0.0,0.00202]
[1778514270613,66.89,81244.92,0.0,0.99999,0.0,0.00202]
[1778514270807,66.89,81244.92,0.0,0.99999,0.0,0.00202]
[1778514270691,66.89,81242.64,0.0,0.99999,0.0,0.00203]
[1778514271817,66.89,81242.64,0.0,0.99999,0.0,0.00203]
[1778514271849,66.89,81241.31,0.0,0.99999,0.0,0.00201]
[1778514273815,66.89,81241.05,0.0,0.99999,0.0,0.00201]
[1778514274179,66.89,81241.27,0.0,0.99999,0.0,0.00201]
[1778514274513,66.89,81246.54,0.0,0.99999,0.0,0.00199]
[1778514275175,66.89,81246.54,0.0,0.99999,0.0,0.00199]
[1778514275307,66.89,81246.54,0.0,0.99999,0.0,0.00199]
[1778514275566,66.89,81246.54,0.0,0.99999,0.0,0.00199]
[1778514275640,66.89,81248.9,0.0,0.99999,0.0,0.00199]
[1778514277810,66.89,81248.78,0.0,0.99999,0.0,0.00199]
[1778514277938,66.89,81248.78,0.0,0.99999,0.0,0.00199]
[1778514278541,66.89,81249.34,0.0,0.99999,0.0,0.00198]
[1778514279830,66.89,81249.34,0.0,0.99999,0.0,0.00198]
[1778514280577,66.89,81249.24,0.0,0.99999,0.0,0.00199]
[1778514280680,66.89,81257.03,0.0,0.99999,0.0,0.00196]
[1778514281562,66.89,81260.17,0.0,0.99999,0.0,0.00195]
[1778514282569,66.89,81248.7,0.0,0.99999,0.0,0.00199]
[1778514283301,66.89,81248.7,0.0,0.99999,0.0,0.00199]
[1778514283576,66.89,81224.53,0.0,0.99999,0.0,0.00207]
[1778514284584,66.89,81207.99,0.0,0.99999,0.0,0.00214]
[1778514285138,66.89,81207.99,0.0,0.99999,0.0,0.00214]
[1778514285592,66.89,81206.95,0.0,0.99999,0.0,0.00214]
[1778514286690,66.89,81206.95,0.0,0.99999,0.0,0.00214]
[1778514286784,66.89,81211.75,0.0,0.99999,0.0,0.00212]
[1778514286969,66.89,81211.75,0.0,0.99999,0.0,0.00212]
[1778514287505,66.89,81211.75,0.0,0.99999,0.0,0.00212]
[1778514287606,66.89,81211.63,0.0,0.99999,0.0,0.00212]
[1778514288613,66.89,81206.74,0.0,0.99999,0.0,0.00214]
[1778514289070,66.89,81206.74,0.0,0.99999,0.0,0.00214]
[1778514289621,66.89,81195.57,0.0,0.99999,0.0,0.00218]
[1778514290627,66.89,81196.79,0.0,0.99999,0.0,0.00218]
[1778514290981,66.89,81196.79,0.0,0.99999,0.0,0.00218]
[1778514291076,66.89,81196.79,0.0,0.99999,0.0,0.00218]
[1778514291213,66.89,81196.79,0.0,0.99999,0.0,0.00218]
[1778514291637,66.89,81198.9,0.0,0.99999,0.0,0.00217]
[1778514294656,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295071,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295223,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295329,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295559,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295631,66.89,81201.01,0.0,0.99999,0.0,0.00216]
[1778514295663,66.89,81201.22,0.0,0.99999,0.0,0.00216]
[1778514296211,66.89,81201.22,0.0,0.99999,0.0,0.00216]
[1778514296306,66.89,81201.22,0.0,0.99999,0.0,0.00216]
[1778514296560,66.89,81201.22,0.0,0.99999,0.0,0.00216]
[1778514299072,66.89,81200.81,0.0,0.99999,0.0,0.00216]
[1778514299221,66.89,81200.81,0.0,0.99999,0.0,0.00216]
[1778514299691,66.89,81203.69,0.0,0.99999,0.0,0.00215]
[1778514300698,66.89,81197.13,0.0,0.99999,0.0,0.00218]
[1778514301705,66.89,81195.44,0.0,0.99999,0.0,0.00218]
[1778514302245,66.89,81195.44,0.0,0.99999,0.0,0.00218]
[1778514302270,66.89,81195.44,0.0,0.99999,0.0,0.00218]
[1778514302311,66.89,81195.44,0.0,0.99999,0.0,0.00218]
[1778514302415,66.89,81195.44,0.0,0.99999,0.0,0.00218]
[1778514302712,66.89,81194.22,0.0,0.99999,0.0,0.00219]
[1778514303128,66.89,81194.22,0.0,0.99999,0.0,0.00219]
[1778514303137,66.89,81194.22,0.0,0.99999,0.0,0.00219]
[1778514303311,66.89,81194.22,0.0,0.99999,0.0,0.00219]
[1778514304726,66.89,81199.1,0.0,0.99999,0.0,0.00217]
[1778514305078,66.89,81199.1,0.0,0.99999,0.0,0.00217]
[1778514305660,66.89,81199.1,0.0,0.99999,0.0,0.00217]
[1778514305733,66.89,81198.44,0.0,0.99999,0.0,0.00217]
[1778514306740,66.89,81191.72,0.0,0.99999,0.0,0.0022]
[1778514306912,66.89,81191.72,0.0,0.99999,0.0,0.0022]
[1778514306944,66.89,81191.72,0.0,0.99999,0.0,0.0022]
[1778514307065,66.89,81191.72,0.0,0.99999,0.0,0.0022]
[1778514307747,66.89,81190.14,0.0,0.99999,0.0,0.00221]
[1778514308696,66.89,81190.14,0.0,0.99999,0.0,0.00221]
[1778514308808,66.89,81190.14,0.0,0.99999,0.0,0.00221]
[1778514308754,66.89,81189.74,0.0,0.99999,0.0,0.00221]
[1778514309761,66.89,81187.68,0.0,0.99999,0.0,0.00222]
[1778514310405,66.89,81187.68,0.0,0.99999,0.0,0.00222]
[1778514311072,66.89,81188.81,0.0,0.99999,0.0,0.00221]
[1778514311775,66.89,81199.45,0.0,0.99999,0.0,0.00217]
[1778514312277,66.89,81199.45,0.0,0.99999,0.0,0.00217]
[1778514312782,66.89,81206.11,0.0,0.99999,0.0,0.00214]
[1778514313225,66.89,81206.11,0.0,0.99999,0.0,0.00214]
[1778514313311,66.89,81206.11,0.0,0.99999,0.0,0.00214]
[1778514313343,66.89,81206.11,0.0,0.99999,0.0,0.00214]
[1778514313558,66.89,81206.11,0.0,0.99999,0.0,0.00214]
[1778514313789,66.89,81209.26,0.0,0.99999,0.0,0.00213]
[1778514314722,66.89,81209.26,0.0,0.99999,0.0,0.00213]
[1778514314816,66.89,81209.26,0.0,0.99999,0.0,0.00213]
[1778514314872,66.89,81207.17,0.0,0.99999,0.0,0.00214]
[1778514315080,66.89,81207.17,0.0,0.99999,0.0,0.00214]
[1778514317078,66.89,81205.53,0.0,0.99999,0.0,0.00215]
[1778514317228,66.89,81205.53,0.0,0.99999,0.0,0.00215]
[1778514317817,66.89,81202.78,0.0,0.99999,0.0,0.00216]
[1778514318433,66.89,81202.78,0.0,0.99999,0.0,0.00216]
[1778514318498,66.89,81202.78,0.0,0.99999,0.0,0.00216]
[1778514318565,66.89,81202.78,0.0,0.99999,0.0,0.00216]
[1778514318824,66.89,81205.47,0.0,0.99999,0.0,0.00215]
[1778514319831,66.89,81206.97,0.0,0.99999,0.0,0.00214]
[1778514320838,66.89,81203.16,0.0,0.99999,0.0,0.00216]
[1778514321028,66.89,81203.16,0.0,0.99999,0.0,0.00216]
[1778514321066,66.89,81203.16,0.0,0.99999,0.0,0.00216]
[1778514321077,66.89,81203.16,0.0,0.99999,0.0,0.00216]
[1778514321845,66.89,81200.31,0.0,0.99999,0.0,0.00217]
[1778514323065,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323210,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323247,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323308,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323368,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323567,66.89,81199.74,0.0,0.99999,0.0,0.00217]
[1778514323859,66.89,81203.68,0.0,0.99999,0.0,0.00215]
[1778514324866,66.89,81199.98,0.0,0.99999,0.0,0.00217]
[1778514325067,66.89,81199.98,0.0,0.99999,0.0,0.00217]
[1778514325180,66.89,81199.98,0.0,0.99999,0.0,0.00217]
[1778514325873,66.89,81198.24,0.0,0.99999,0.0,0.00217]
[1778514327068,66.89,81197.8,0.0,0.99999,0.0,0.00218]
[1778514327272,66.89,81197.8,0.0,0.99999,0.0,0.00218]
[1778514327887,66.89,81193.23,0.0,0.99999,0.0,0.00219]
[1778514327979,66.89,81193.23,0.0,0.99999,0.0,0.00219]
[1778514328071,66.89,81193.23,0.0,0.99999,0.0,0.00219]
[1778514328084,66.89,81193.23,0.0,0.99999,0.0,0.00219]
[1778514328312,66.89,81193.23,0.0,0.99999,0.0,0.00219]
[1778514331069,66.89,81194.1,0.0,0.99999,0.0,0.00219]
[1778514331246,66.89,81194.1,0.0,0.99999,0.0,0.00219]
[1778514331344,66.89,81198.45,0.0,0.99999,0.0,0.00215]
[1778514332707,66.89,81198.45,0.0,0.99999,0.0,0.00215]
[1778514332718,66.89,81198.45,0.0,0.99999,0.0,0.00215]
[1778514332809,66.89,81198.45,0.0,0.99999,0.0,0.00215]
[1778514332808,66.89,81196.02,0.0,0.99999,0.0,0.00216]
[1778514332922,66.89,81194.2,0.0,0.99999,0.0,0.00217]
[1778514335063,66.89,81194.93,0.0,0.99999,0.0,0.00217]
[1778514335176,66.89,81194.93,0.0,0.99999,0.0,0.00217]
[1778514335275,66.89,81195.34,0.0,0.99999,0.0,0.00216]
[1778514335943,66.89,81196.77,0.0,0.99999,0.0,0.00216]
[1778514337957,66.89,81195.78,0.0,0.99999,0.0,0.00216]
[1778514339070,66.89,81195.78,0.0,0.99999,0.0,0.00216]
[1778514339295,66.89,81195.78,0.0,0.99999,0.0,0.00216]
[1778514339393,66.89,81195.58,0.0,0.99999,0.0,0.00216]
[1778514343070,66.89,81195.64,0.0,0.99999,0.0,0.00216]
[1778514343422,66.89,81195.64,0.0,0.99999,0.0,0.00216]
[1778514343520,66.89,81195.04,0.0,0.99999,0.0,0.00217]
[1778514345081,66.89,81195.34,0.0,0.99999,0.0,0.00216]
[1778514345297,66.89,81195.34,0.0,0.99999,0.0,0.00216]
[1778514345397,66.89,81203.46,0.0,0.99999,0.0,0.00213]
[1778514346014,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514346934,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514346996,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514347064,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514347714,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514347811,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514347834,66.89,81214.95,0.0,0.99999,0.0,0.00209]
[1778514347869,66.89,81215.11,0.0,0.99999,0.0,0.00209]
[1778514348064,66.89,81215.11,0.0,0.99999,0.0,0.00209]
[1778514348127,66.89,81218.03,0.0,0.99999,0.0,0.00208]
[1778514351050,66.89,81214.99,0.0,0.99999,0.0,0.00209]
[1778514352019,66.89,81214.99,0.0,0.99999,0.0,0.00209]
[1778514352057,66.89,81212.76,0.0,0.99999,0.0,0.0021]
[1778514353069,66.89,81212.76,0.0,0.99999,0.0,0.0021]
[1778514353195,66.89,81212.76,0.0,0.99999,0.0,0.0021]
[1778514353296,66.89,81212.71,0.0,0.99999,0.0,0.0021]
[1778514354071,66.89,81220.69,0.0,0.99999,0.0,0.00207]
[1778514355842,66.89,81220.69,0.0,0.99999,0.0,0.00207]
[1778514355891,66.89,81225.59,0.0,0.99999,0.0,0.00205]
[1778514356063,66.89,81225.59,0.0,0.99999,0.0,0.00205]
[1778514357092,66.89,81230.32,0.0,0.99999,0.0,0.00203]
[1778514359106,66.89,81226.89,0.0,0.99999,0.0,0.00205]
[1778514362301,66.89,81226.47,0.0,0.99999,0.0,0.00205]
[1778514362307,66.89,81226.47,0.0,0.99999,0.0,0.00205]
[1778514362367,66.89,81226.47,0.0,0.99999,0.0,0.00205]
[1778514362559,66.89,81226.47,0.0,0.99999,0.0,0.00205]
[1778514362897,66.89,81223.56,0.0,0.99999,0.0,0.00206]
[1778514363134,66.89,81220.98,0.0,0.99999,0.0,0.00207]
[1778514364142,66.89,81216.21,0.0,0.99999,0.0,0.00209]
[1778514365082,66.89,81216.21,0.0,0.99999,0.0,0.00209]
[1778514365148,66.89,81214.43,0.0,0.99999,0.0,0.00209]
[1778514366068,66.89,81214.43,0.0,0.99999,0.0,0.00209]
[1778514366372,66.89,81214.43,0.0,0.99999,0.0,0.00209]
[1778514366558,66.89,81214.43,0.0,0.99999,0.0,0.00209]
[1778514366765,66.89,81214.59,0.0,0.99999,0.0,0.00209]
[1778514369627,66.89,81215.42,0.0,0.99999,0.0,0.00209]
[1778514369810,66.89,81215.42,0.0,0.99999,0.0,0.00209]
[1778514370022,66.89,81215.38,0.0,0.99999,0.0,0.00209]
[1778514370059,66.89,81215.38,0.0,0.99999,0.0,0.00209]
[1778514370284,66.89,81215.38,0.0,0.99999,0.0,0.00209]
[1778514373061,66.89,81216.27,0.0,0.99999,0.0,0.00209]
[1778514373398,66.89,81216.27,0.0,0.99999,0.0,0.00209]
[1778514377060,66.89,81217.59,0.0,0.99999,0.0,0.00208]
[1778514377235,66.89,81217.59,0.0,0.99999,0.0,0.00208]
[1778514377336,66.89,81221.06,0.0,0.99999,0.0,0.00207]
[1778514379070,66.89,81221.17,0.0,0.99999,0.0,0.00207]
[1778514379200,66.89,81221.17,0.0,0.99999,0.0,0.00207]
[1778514380253,66.89,81225.92,0.0,0.99999,0.0,0.00205]
[1778514381072,66.89,81225.92,0.0,0.99999,0.0,0.00205]
[1778514381142,66.89,81225.92,0.0,0.99999,0.0,0.00205]
[1778514381260,66.89,81228.29,0.0,0.99999,0.0,0.00204]
[1778514382786,66.89,81228.29,0.0,0.99999,0.0,0.00204]
[1778514382809,66.89,81228.29,0.0,0.99999,0.0,0.00204]
[1778514382850,66.89,81228.98,0.0,0.99999,0.0,0.00204]
[1778514382966,66.89,81228.98,0.0,0.99999,0.0,0.00204]
[1778514383060,66.89,81228.98,0.0,0.99999,0.0,0.00204]
[1778514383274,66.89,81228.43,0.0,0.99999,0.0,0.00204]
[1778514385060,66.89,81228.69,0.0,0.99999,0.0,0.00204]
[1778514385319,66.89,81228.69,0.0,0.99999,0.0,0.00204]
[1778514388223,66.89,81230.43,0.0,0.99999,0.0,0.00203]
[1778514388308,66.89,81230.43,0.0,0.99999,0.0,0.00203]
[1778514388511,66.89,81230.43,0.0,0.99999,0.0,0.00203]
[1778514388560,66.89,81230.43,0.0,0.99999,0.0,0.00203]
[1778514388611,66.89,81232.71,0.0,0.99999,0.0,0.00203]
[1778514389658,66.89,81232.71,0.0,0.99999,0.0,0.00203]
[1778514389664,66.89,81232.71,0.0,0.99999,0.0,0.00203]
[1778514389812,66.89,81232.71,0.0,0.99999,0.0,0.00203]
[1778514389885,66.89,81234.15,0.0,0.99999,0.0,0.00202]
[1778514391330,66.89,81234.53,0.0,0.99999,0.0,0.002]
[1778514396365,66.89,81233.96,0.0,0.99999,0.0,0.002]
[1778514400393,66.89,81228.61,0.0,0.99999,0.0,0.00202]
[1778514401850,66.89,81228.61,0.0,0.99999,0.0,0.00202]
[1778514401968,66.89,81228.61,0.0,0.99999,0.0,0.00202]
[1778514402060,66.89,81229.53,0.0,0.99999,0.0,0.00202]
[1778514403869,66.89,81229.94,0.0,0.99999,0.0,0.00202]
[1778514403876,66.89,81229.94,0.0,0.99999,0.0,0.00202]
[1778514403970,66.89,81233.21,0.0,0.99999,0.0,0.002]
[1778514404022,66.89,81233.21,0.0,0.99999,0.0,0.002]
[1778514404064,66.89,81233.21,0.0,0.99999,0.0,0.002]
[1778514404421,66.89,81233.92,0.0,0.99999,0.0,0.002]
[1778514406335,66.89,81234.99,0.0,0.99999,0.0,0.002]
[1778514406358,66.89,81234.99,0.0,0.99999,0.0,0.002]
[1778514406493,66.89,81234.99,0.0,0.99999,0.0,0.002]
[1778514406628,66.89,81234.99,0.0,0.99999,0.0,0.002]
[1778514406663,66.89,81224.61,0.0,0.99999,0.0,0.00204]
[1778514407442,66.89,81221.29,0.0,0.99999,0.0,0.00205]
[1778514408449,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409065,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409365,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409556,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409808,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409819,66.89,81221.03,0.0,0.99999,0.0,0.00205]
[1778514409833,66.89,81220.54,0.0,0.99999,0.0,0.00205]
[1778514410057,66.89,81220.54,0.0,0.99999,0.0,0.00205]
[1778514413075,66.89,81220.11,0.0,0.99999,0.0,0.00205]
[1778514413440,66.89,81220.11,0.0,0.99999,0.0,0.00205]
[1778514413575,66.89,81208.02,0.0,0.99999,0.0,0.0021]
[1778514414584,66.89,81203.5,0.0,0.99999,0.0,0.00211]
[1778514415098,66.89,81203.5,0.0,0.99999,0.0,0.00211]
[1778514415194,66.89,81203.5,0.0,0.99999,0.0,0.00211]
[1778514415312,66.89,81203.5,0.0,0.99999,0.0,0.00211]
[1778514415325,66.89,81203.5,0.0,0.99999,0.0,0.00211]
[1778514415589,66.89,81198.2,0.0,0.99999,0.0,0.00213]
[1778514416596,66.89,81195.82,0.0,0.99999,0.0,0.00214]
[1778514417786,66.89,81195.82,0.0,0.99999,0.0,0.00214]
[1778514417811,66.89,81195.82,0.0,0.99999,0.0,0.00214]
[1778514417898,66.89,81195.82,0.0,0.99999,0.0,0.00214]
[1778514418063,66.89,81195.82,0.0,0.99999,0.0,0.00214]
[1778514417987,66.89,81195.78,0.0,0.99999,0.0,0.00214]
[1778514419044,66.89,81195.78,0.0,0.99999,0.0,0.00214]
[1778514419075,66.89,81195.78,0.0,0.99999,0.0,0.00214]
[1778514419046,66.89,81202.38,0.0,0.99999,0.0,0.00212]
[1778514419177,66.89,81202.38,0.0,0.99999,0.0,0.00212]
[1778514419617,66.89,81205.43,0.0,0.99999,0.0,0.00211]
[1778514421631,66.89,81209.77,0.0,0.99999,0.0,0.00209]
[1778514422250,66.89,81209.77,0.0,0.99999,0.0,0.00209]
[1778514422914,66.89,81216.23,0.0,0.99999,0.0,0.00207]
[1778514424041,66.89,81216.23,0.0,0.99999,0.0,0.00207]
[1778514424050,66.89,81216.23,0.0,0.99999,0.0,0.00207]
[1778514424068,66.89,81216.23,0.0,0.99999,0.0,0.00207]
[1778514424653,66.89,81215.57,0.0,0.99999,0.0,0.00207]
[1778514429687,66.89,81215.45,0.0,0.99999,0.0,0.00207]
[1778514432204,66.89,81215.91,0.0,0.99999,0.0,0.00207]
[1778514432269,66.89,81215.91,0.0,0.99999,0.0,0.00207]
[1778514432310,66.89,81215.91,0.0,0.99999,0.0,0.00207]
[1778514432708,66.89,81215.94,0.0,0.99999,0.0,0.00207]
[1778514433715,66.89,81218.94,0.0,0.99999,0.0,0.00206]
[1778514435592,66.89,81218.02,0.0,0.99999,0.0,0.00206]
[1778514437071,66.89,81217.77,0.0,0.99999,0.0,0.00206]
[1778514437189,66.89,81217.74,0.0,0.99999,0.0,0.00206]
[1778514437316,66.89,81217.74,0.0,0.99999,0.0,0.00206]
[1778514437789,66.89,81217.74,0.0,0.99999,0.0,0.00206]
[1778514438066,66.89,81217.74,0.0,0.99999,0.0,0.00206]
[1778514437862,66.89,81216.06,0.0,0.99999,0.0,0.00207]
[1778514438750,66.89,81217.69,0.0,0.99999,0.0,0.00206]
[1778514439172,66.89,81217.69,0.0,0.99999,0.0,0.00206]
[1778514439310,66.89,81217.69,0.0,0.99999,0.0,0.00206]
[1778514439316,66.89,81217.69,0.0,0.99999,0.0,0.00206]
[1778514439559,66.89,81217.69,0.0,0.99999,0.0,0.00206]
[1778514439757,66.89,81219.11,0.0,0.99999,0.0,0.00206]
[1778514444792,66.89,81219.68,0.0,0.99999,0.0,0.00205]
[1778514445800,66.89,81222.62,0.0,0.99999,0.0,0.00204]
[1778514446736,66.89,81222.62,0.0,0.99999,0.0,0.00204]
[1778514449023,66.89,81224.28,0.0,0.99999,0.0,0.00204]
[1778514449062,66.89,81224.28,0.0,0.99999,0.0,0.00204]
[1778514448823,66.89,81226.05,0.0,0.99999,0.0,0.00203]
[1778514449164,66.89,81226.05,0.0,0.99999,0.0,0.00203]
[1778514449313,66.89,81226.05,0.0,0.99999,0.0,0.00203]
[1778514449323,66.89,81226.05,0.0,0.99999,0.0,0.00203]
[1778514449561,66.89,81226.05,0.0,0.99999,0.0,0.00203]
[1778514449830,66.89,81227.24,0.0,0.99999,0.0,0.00203]
[1778514451844,66.89,81226.83,0.0,0.99999,0.0,0.00201]
[1778514453858,66.89,81221.24,0.0,0.99999,0.0,0.00203]
[1778514454865,66.89,81218.82,0.0,0.99999,0.0,0.00204]
[1778514455658,66.89,81218.82,0.0,0.99999,0.0,0.00204]
[1778514455719,66.89,81218.82,0.0,0.99999,0.0,0.00204]
[1778514455809,66.89,81218.82,0.0,0.99999,0.0,0.00204]
[1778514455872,66.89,81218.57,0.0,0.99999,0.0,0.00204]
[1778514458893,66.89,81220.29,0.0,0.99999,0.0,0.00203]
[1778514459900,66.89,81227.43,0.0,0.99999,0.0,0.00201]
[1778514460907,66.89,81232.27,0.0,0.99999,0.0,0.00199]
[1778514461232,66.89,81232.27,0.0,0.99999,0.0,0.00199]
[1778514461286,66.89,81232.27,0.0,0.99999,0.0,0.00199]
[1778514461308,66.89,81232.27,0.0,0.99999,0.0,0.00199]
[1778514461914,66.89,81232.76,0.0,0.99999,0.0,0.00199]
[1778514464935,66.89,81228.63,0.0,0.99999,0.0,0.002]
[1778514465609,66.89,81228.63,0.0,0.99999,0.0,0.002]
[1778514466706,66.89,81228.24,0.0,0.99999,0.0,0.002]
[1778514466809,66.89,81228.24,0.0,0.99999,0.0,0.002]
[1778514466949,66.89,81228.53,0.0,0.99999,0.0,0.002]
[1778514467230,66.89,81228.53,0.0,0.99999,0.0,0.002]
[1778514467311,66.89,81228.53,0.0,0.99999,0.0,0.002]
[1778514467956,66.89,81228.72,0.0,0.99999,0.0,0.002]
[1778514469972,66.89,81227.06,0.0,0.99999,0.0,0.00201]
[1778514470979,66.89,81221.62,0.0,0.99999,0.0,0.00203]
[1778514471873,66.89,81221.62,0.0,0.99999,0.0,0.00203]
[1778514472009,66.89,81221.62,0.0,0.99999,0.0,0.00203]
[1778514472059,66.89,81221.62,0.0,0.99999,0.0,0.00203]
[1778514472111,66.89,81226.15,0.0,0.99999,0.0,0.00201]
[1778514472993,66.89,81227.53,0.0,0.99999,0.0,0.00201]
[1778514474000,66.89,81225.34,0.0,0.99999,0.0,0.00201]
[1778514476015,66.89,81222.24,0.0,0.99999,0.0,0.00202]
[1778514476704,66.89,81222.24,0.0,0.99999,0.0,0.00202]
[1778514476809,66.89,81222.24,0.0,0.99999,0.0,0.00202]
[1778514477066,66.89,81222.24,0.0,0.99999,0.0,0.00202]
[1778514477022,66.89,81220.32,0.0,0.99999,0.0,0.00203]
[1778514477354,66.89,81220.32,0.0,0.99999,0.0,0.00203]
[1778514478029,66.89,81219.62,0.0,0.99999,0.0,0.00203]
[1778514479065,66.89,81219.62,0.0,0.99999,0.0,0.00203]
[1778514479096,66.89,81219.82,0.0,0.99999,0.0,0.00203]
[1778514479144,66.89,81219.82,0.0,0.99999,0.0,0.00203]
[1778514483061,66.89,81220.48,0.0,0.99999,0.0,0.00203]
[1778514483073,66.89,81220.61,0.0,0.99999,0.0,0.00203]
[1778514483219,66.89,81220.61,0.0,0.99999,0.0,0.00203]
[1778514485065,66.89,81220.95,0.0,0.99999,0.0,0.00203]
[1778514485087,66.89,81220.96,0.0,0.99999,0.0,0.00203]
[1778514485253,66.89,81220.96,0.0,0.99999,0.0,0.00203]
[1778514489067,66.89,81221.03,0.0,0.99999,0.0,0.00203]
[1778514489115,66.89,81220.95,0.0,0.99999,0.0,0.00203]
[1778514489395,66.89,81220.95,0.0,0.99999,0.0,0.00203]
[1778514493062,66.89,81220.73,0.0,0.99999,0.0,0.00203]
[1778514493145,66.89,81221.2,0.0,0.99999,0.0,0.00203]
[1778514493181,66.89,81221.2,0.0,0.99999,0.0,0.00203]
[1778514495065,66.89,81221.2,0.0,0.99999,0.0,0.00203]
[1778514495142,66.89,81221.2,0.0,0.99999,0.0,0.00203]
[1778514495132,66.89,81225.34,0.0,0.99999,0.0,0.00201]
[1778514495285,66.89,81225.34,0.0,0.99999,0.0,0.00201]
[1778514495310,66.89,81225.34,0.0,0.99999,0.0,0.00201]
[1778514495447,66.89,81225.34,0.0,0.99999,0.0,0.00201]
[1778514495548,66.89,81226.19,0.0,0.99999,0.0,0.00201]
[1778514499066,66.89,81226.01,0.0,0.99999,0.0,0.00201]
[1778514499149,66.89,81223.37,0.0,0.99999,0.0,0.00202]
[1778514499236,66.89,81223.37,0.0,0.99999,0.0,0.00202]
[1778514503063,66.89,81224.01,0.0,0.99999,0.0,0.00202]
[1778514503136,66.89,81225.69,0.0,0.99999,0.0,0.00201]
[1778514503390,66.89,81225.69,0.0,0.99999,0.0,0.00201]
[1778514505060,66.89,81225.45,0.0,0.99999,0.0,0.00201]
[1778514505147,66.89,81225.67,0.0,0.99999,0.0,0.00201]
[1778514505310,66.89,81225.67,0.0,0.99999,0.0,0.00201]
[1778514507244,66.89,81228.66,0.0,0.99999,0.0,0.002]
[1778514509067,66.89,81228.66,0.0,0.99999,0.0,0.002]
[1778514509163,66.89,81229.27,0.0,0.99999,0.0,0.002]
[1778514509317,66.89,81229.27,0.0,0.99999,0.0,0.002]
[1778514511084,66.89,81229.29,0.0,0.99999,0.0,0.002]
[1778514511142,66.89,81230.18,0.0,0.99999,0.0,0.00198]
[1778514511214,66.89,81230.18,0.0,0.99999,0.0,0.00198]
[1778514515052,66.89,81230.19,0.0,0.99999,0.0,0.00198]
[1778514515076,66.89,81230.19,0.0,0.99999,0.0,0.00198]
[1778514515115,66.89,81230.19,0.0,0.99999,0.0,0.00198]
[1778514516510,66.89,81229.25,0.0,0.99999,0.0,0.00198]
[1778514516561,66.89,81229.25,0.0,0.99999,0.0,0.00198]
[1778514516603,66.89,81229.25,0.0,0.99999,0.0,0.00198]
[1778514516625,66.89,81228.92,0.0,0.99999,0.0,0.00198]
[1778514519065,66.89,81228.88,0.0,0.99999,0.0,0.00198]
[1778514519161,66.89,81230.23,0.0,0.99999,0.0,0.00198]
[1778514519198,66.89,81230.23,0.0,0.99999,0.0,0.00198]
[1778514519311,66.89,81230.23,0.0,0.99999,0.0,0.00198]
[1778514519558,66.89,81230.23,0.0,0.99999,0.0,0.00198]
[1778514519604,66.89,81230.23,0.0,0.99999,0.0,0.00198]
[1778514519612,66.89,81231.02,0.0,0.99999,0.0,0.00197]
[1778514523058,66.89,81230.63,0.0,0.99999,0.0,0.00198]
[1778514523069,66.89,81230.63,0.0,0.99999,0.0,0.00198]
[1778514523159,66.89,81230.6,0.0,0.99999,0.0,0.00198]
[1778514525065,66.89,81230.6,0.0,0.99999,0.0,0.00198]
[1778514525165,66.89,81238.29,0.0,0.99999,0.0,0.00195]
[1778514525311,66.89,81238.29,0.0,0.99999,0.0,0.00195]
[1778514525370,66.89,81240.53,0.0,0.99999,0.0,0.00194]
[1778514528311,66.89,81240.78,0.0,0.99999,0.0,0.00194]
[1778514528404,66.89,81240.78,0.0,0.99999,0.0,0.00194]
[1778514528557,66.89,81240.78,0.0,0.99999,0.0,0.00194]
[1778514529066,66.89,81240.78,0.0,0.99999,0.0,0.00194]
[1778514529152,66.89,81240.71,0.0,0.99999,0.0,0.00194]
[1778514529312,66.89,81240.71,0.0,0.99999,0.0,0.00194]
[1778514529365,66.89,81240.71,0.0,0.99999,0.0,0.00194]
[1778514529556,66.89,81240.71,0.0,0.99999,0.0,0.00194]
[1778514529794,66.89,81240.71,0.0,0.99999,0.0,0.00194]
[1778514529811,66.89,81241.14,0.0,0.99999,0.0,0.00194]
[1778514533061,66.89,81240.47,0.0,0.99999,0.0,0.00194]
[1778514533161,66.89,81240.73,0.0,0.99999,0.0,0.00194]
[1778514533205,66.89,81240.73,0.0,0.99999,0.0,0.00194]
[1778514537070,66.89,81241.0,0.0,0.99999,0.0,0.00194]
[1778514537158,66.89,81241.0,0.0,0.99999,0.0,0.00194]
[1778514537162,66.89,81240.72,0.0,0.99999,0.0,0.00194]
[1778514538461,66.89,81243.18,0.0,0.99999,0.0,0.00193]
[1778514539637,66.89,81243.18,0.0,0.99999,0.0,0.00193]
[1778514539650,66.89,81243.18,0.0,0.99999,0.0,0.00193]
[1778514539808,66.89,81243.18,0.0,0.99999,0.0,0.00193]
[1778514541065,66.89,81243.25,0.0,0.99999,0.0,0.00193]
[1778514541101,66.89,81243.18,0.0,0.99999,0.0,0.00193]
[1778514541486,66.89,81238.05,0.0,0.99999,0.0,0.00195]
[1778514542493,66.89,81234.69,0.0,0.99999,0.0,0.00196]
[1778514544164,66.89,81234.69,0.0,0.99999,0.0,0.00196]
[1778514543500,66.89,81233.14,0.0,0.99999,0.0,0.00197]
[1778514544309,66.89,81233.14,0.0,0.99999,0.0,0.00197]
[1778514544983,66.89,81233.14,0.0,0.99999,0.0,0.00197]
[1778514545032,66.89,81233.14,0.0,0.99999,0.0,0.00197]
[1778514545070,66.89,81233.14,0.0,0.99999,0.0,0.00197]
[1778514545139,66.89,81230.76,0.0,0.99999,0.0,0.00197]
[1778514546197,66.89,81230.76,0.0,0.99999,0.0,0.00197]
[1778514546312,66.89,81230.69,0.0,0.99999,0.0,0.00198]
[1778514547061,66.89,81230.69,0.0,0.99999,0.0,0.00198]
[1778514547173,66.89,81230.69,0.0,0.99999,0.0,0.00198]
[1778514547068,66.89,81230.66,0.0,0.99999,0.0,0.00198]
[1778514548535,66.89,81226.99,0.0,0.99999,0.0,0.00199]
[1778514549542,66.89,81225.24,0.0,0.99999,0.0,0.00199]
[1778514550368,66.89,81225.24,0.0,0.99999,0.0,0.00199]
[1778514550557,66.89,81225.24,0.0,0.99999,0.0,0.00199]
[1778514550864,66.89,81225.24,0.0,0.99999,0.0,0.00199]
[1778514550874,66.89,81221.47,0.0,0.99999,0.0,0.00201]
[1778514552045,66.89,81221.47,0.0,0.99999,0.0,0.00201]
[1778514552063,66.89,81221.47,0.0,0.99999,0.0,0.00201]
[1778514552155,66.89,81221.47,0.0,0.99999,0.0,0.00201]
[1778514552146,66.89,81223.79,0.0,0.99999,0.0,0.002]
[1778514552311,66.89,81223.79,0.0,0.99999,0.0,0.002]
[1778514553064,66.89,81223.79,0.0,0.99999,0.0,0.002]
[1778514553162,66.89,81221.08,0.0,0.99999,0.0,0.00201]
[1778514553215,66.89,81221.08,0.0,0.99999,0.0,0.00201]
[1778514558606,66.89,81221.97,0.0,0.99999,0.0,0.00201]
[1778514560620,66.89,81220.97,0.0,0.99999,0.0,0.00201]
[1778514561447,66.89,81220.97,0.0,0.99999,0.0,0.00201]
[1778514561456,66.89,81220.97,0.0,0.99999,0.0,0.00201]
[1778514561562,66.89,81220.97,0.0,0.99999,0.0,0.00201]
[1778514561627,66.89,81220.58,0.0,0.99999,0.0,0.00201]
[1778514562309,66.89,81220.58,0.0,0.99999,0.0,0.00201]
[1778514564195,66.89,81220.97,0.0,0.99999,0.0,0.00201]
[1778514563641,66.89,81220.25,0.0,0.99999,0.0,0.00201]
[1778514564294,66.89,81220.25,0.0,0.99999,0.0,0.00201]
[1778514564311,66.89,81220.25,0.0,0.99999,0.0,0.00201]
[1778514565039,66.89,81220.25,0.0,0.99999,0.0,0.00201]
[1778514565073,66.89,81220.25,0.0,0.99999,0.0,0.00201]
[1778514565164,66.89,81219.93,0.0,0.99999,0.0,0.00201]
[1778514565655,66.89,81224.06,0.0,0.99999,0.0,0.002]
[1778514566363,66.89,81224.06,0.0,0.99999,0.0,0.002]
[1778514567669,66.89,81225.09,0.0,0.99999,0.0,0.002]
[1778514571698,66.89,81224.45,0.0,0.99999,0.0,0.00198]
[1778514575952,66.89,81223.78,0.0,0.99999,0.0,0.00198]
[1778514576019,66.89,81223.78,0.0,0.99999,0.0,0.00198]
[1778514576060,66.89,81223.78,0.0,0.99999,0.0,0.00198]
[1778514576738,66.89,81219.15,0.0,0.99999,0.0,0.002]
[1778514577744,66.89,81208.31,0.0,0.99999,0.0,0.00204]
[1778514578751,66.89,81206.25,0.0,0.99999,0.0,0.00204]
[1778514579758,66.89,81206.93,0.0,0.99999,0.0,0.00204]
[1778514580627,66.89,81206.93,0.0,0.99999,0.0,0.00204]
[1778514581066,66.89,81206.93,0.0,0.99999,0.0,0.00204]
[1778514581170,66.89,81206.93,0.0,0.99999,0.0,0.00204]
[1778514581156,66.89,81206.82,0.0,0.99999,0.0,0.00204]
[1778514581310,66.89,81206.82,0.0,0.99999,0.0,0.00204]
[1778514581268,66.89,81206.82,0.0,0.99999,0.0,0.00204]
[1778514582779,66.89,81210.13,0.0,0.99999,0.0,0.00203]
[1778514587815,66.89,81211.59,0.0,0.99999,0.0,0.00202]
[1778514593857,66.89,81210.92,0.0,0.99999,0.0,0.00203]
[1778514598037,66.89,81211.3,0.0,0.99999,0.0,0.00203]
[1778514598065,66.89,81211.3,0.0,0.99999,0.0,0.00203]
[1778514598309,66.89,81211.43,0.0,0.99999,0.0,0.00203]
[1778514598597,66.89,81211.43,0.0,0.99999,0.0,0.00203]
[1778514598749,66.89,81211.43,0.0,0.99999,0.0,0.00203]
[1778514598808,66.89,81211.43,0.0,0.99999,0.0,0.00203]
[1778514598841,66.89,81211.43,0.0,0.99999,0.0,0.00203]
[1778514600907,66.89,81208.01,0.0,0.99999,0.0,0.00204]
[1778514601914,66.89,81210.6,0.0,0.99999,0.0,0.00203]
[1778514602921,66.89,81215.43,0.0,0.99999,0.0,0.00201]
[1778514604697,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514604706,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514604811,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514604997,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514605049,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514605067,66.89,81215.25,0.0,0.99999,0.0,0.00201]
[1778514605146,66.89,81215.42,0.0,0.99999,0.0,0.00201]
[1778514610066,66.89,81215.45,0.0,0.99999,0.0,0.00201]
[1778514611069,66.89,81215.45,0.0,0.99999,0.0,0.00201]
[1778514611186,66.89,81215.45,0.0,0.99999,0.0,0.00201]
[1778514611092,66.89,81217.1,0.0,0.99999,0.0,0.002]
[1778514611317,66.89,81217.1,0.0,0.99999,0.0,0.002]
[1778514611984,66.89,81216.16,0.0,0.99999,0.0,0.00201]
[1778514617023,66.89,81212.99,0.0,0.99999,0.0,0.00202]
[1778514618546,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514618569,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514618584,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514618705,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514618814,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514618825,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514619063,66.89,81212.35,0.0,0.99999,0.0,0.00202]
[1778514619145,66.89,81212.05,0.0,0.99999,0.0,0.00202]
[1778514619305,66.89,81212.05,0.0,0.99999,0.0,0.00202]
[1778514621075,66.89,81212.06,0.0,0.99999,0.0,0.00202]
[1778514621266,66.89,81212.06,0.0,0.99999,0.0,0.00202]
[1778514622056,66.89,81217.51,0.0,0.99999,0.0,0.002]
[1778514623063,66.89,81225.44,0.0,0.99999,0.0,0.00197]
[1778514625073,66.89,81226.64,0.0,0.99999,0.0,0.00197]
[1778514625228,66.89,81226.64,0.0,0.99999,0.0,0.00197]
[1778514625077,66.89,81228.72,0.0,0.99999,0.0,0.00196]
[1778514625758,66.89,81228.72,0.0,0.99999,0.0,0.00196]
[1778514625768,66.89,81228.72,0.0,0.99999,0.0,0.00196]
[1778514625811,66.89,81228.72,0.0,0.99999,0.0,0.00196]
[1778514626084,66.89,81230.57,0.0,0.99999,0.0,0.00196]
[1778514627066,66.89,81230.57,0.0,0.99999,0.0,0.00196]
[1778514627429,66.89,81231.44,0.0,0.99999,0.0,0.00195]
[1778514631066,66.89,81232.48,0.0,0.99999,0.0,0.00195]
[1778514631266,66.89,81232.48,0.0,0.99999,0.0,0.00195]
[1778514631119,66.89,81230.51,0.0,0.99999,0.0,0.00194]
[1778514632952,66.89,81229.02,0.0,0.99999,0.0,0.00194]
[1778514632985,66.89,81229.02,0.0,0.99999,0.0,0.00194]
[1778514633059,66.89,81229.02,0.0,0.99999,0.0,0.00194]
[1778514633133,66.89,81229.86,0.0,0.99999,0.0,0.00194]
[1778514635063,66.89,81230.96,0.0,0.99999,0.0,0.00194]
[1778514635129,66.89,81230.96,0.0,0.99999,0.0,0.00194]
[1778514635147,66.89,81232.81,0.0,0.99999,0.0,0.00193]
[1778514637161,66.89,81236.97,0.0,0.99999,0.0,0.00192]
[1778514638042,66.89,81236.97,0.0,0.99999,0.0,0.00192]
[1778514638063,66.89,81236.97,0.0,0.99999,0.0,0.00192]
[1778514638174,66.89,81236.97,0.0,0.99999,0.0,0.00192]
[1778514638263,66.89,81236.06,0.0,0.99999,0.0,0.00192]
[1778514638311,66.89,81236.06,0.0,0.99999,0.0,0.00192]
[1778514639063,66.89,81236.06,0.0,0.99999,0.0,0.00192]
[1778514639234,66.89,81236.06,0.0,0.99999,0.0,0.00192]
[1778514639293,66.89,81229.61,0.0,0.99999,0.0,0.00194]
[1778514640182,66.89,81219.48,0.0,0.99999,0.0,0.00198]
[1778514641068,66.89,81219.48,0.0,0.99999,0.0,0.00198]
[1778514641113,66.89,81219.48,0.0,0.99999,0.0,0.00198]
[1778514641189,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514641761,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514641810,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514641878,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514641986,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514642058,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514642114,66.89,81216.62,0.0,0.99999,0.0,0.00199]
[1778514642196,66.89,81216.67,0.0,0.99999,0.0,0.00199]
[1778514645062,66.89,81215.82,0.0,0.99999,0.0,0.00199]
[1778514645108,66.89,81215.82,0.0,0.99999,0.0,0.00199]
[1778514645218,66.89,81215.68,0.0,0.99999,0.0,0.00199]
[1778514647064,66.89,81216.02,0.0,0.99999,0.0,0.00199]
[1778514647220,66.89,81216.02,0.0,0.99999,0.0,0.00199]
[1778514647231,66.89,81217.1,0.0,0.99999,0.0,0.00199]
[1778514648238,66.89,81220.87,0.0,0.99999,0.0,0.00197]
[1778514649245,66.89,81223.55,0.0,0.99999,0.0,0.00196]
[1778514650252,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514650551,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514650559,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514650665,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514650989,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514651064,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514651128,66.89,81227.47,0.0,0.99999,0.0,0.00195]
[1778514651259,66.89,81231.59,0.0,0.99999,0.0,0.00193]
[1778514652266,66.89,81236.53,0.0,0.99999,0.0,0.00192]
[1778514653063,66.89,81236.53,0.0,0.99999,0.0,0.00192]
[1778514653124,66.89,81236.53,0.0,0.99999,0.0,0.00192]
[1778514655044,66.89,81237.83,0.0,0.99999,0.0,0.00191]
[1778514655074,66.89,81237.83,0.0,0.99999,0.0,0.00191]
[1778514656291,66.89,81237.78,0.0,0.99999,0.0,0.00191]
[1778514659066,66.89,81238.06,0.0,0.99999,0.0,0.00191]
[1778514659202,66.89,81238.06,0.0,0.99999,0.0,0.00191]
[1778514660011,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514661068,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514661141,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514661365,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514661565,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514663070,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514663167,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514663448,66.89,81238.0,0.0,0.99999,0.0,0.00191]
[1778514665072,66.89,81238.79,0.0,0.99999,0.0,0.00191]
[1778514665268,66.89,81238.79,0.0,0.99999,0.0,0.00191]
[1778514669063,66.89,81238.18,0.0,0.99999,0.0,0.00191]
[1778514669443,66.89,81238.33,0.0,0.99999,0.0,0.00191]
[1778514671063,66.89,81238.22,0.0,0.99999,0.0,0.00191]
[1778514671386,66.89,81238.91,0.0,0.99999,0.0,0.00191]
[1778514673413,66.89,81240.75,0.0,0.99999,0.0,0.0019]
[1778514675068,66.89,81240.75,0.0,0.99999,0.0,0.0019]
[1778514675111,66.89,81250.52,0.0,0.99999,0.0,0.00187]
[1778514675706,66.89,81250.52,0.0,0.99999,0.0,0.00187]
[1778514675735,66.89,81269.75,0.0,0.99999,0.0,0.00181]
[1778514677079,66.89,81269.75,0.0,0.99999,0.0,0.00181]
[1778514677142,66.89,81278.68,0.0,0.99999,0.0,0.00178]
[1778514677385,66.89,81278.68,0.0,0.99999,0.0,0.00178]
[1778514677444,66.89,81284.22,0.0,0.99999,0.0,0.00176]
[1778514678450,66.89,81286.37,0.0,0.99999,0.0,0.00175]
[1778514680075,66.89,81286.37,0.0,0.99999,0.0,0.00175]
[1778514680138,66.89,81292.68,0.0,0.99999,0.0,0.00173]
[1778514681071,66.89,81292.68,0.0,0.99999,0.0,0.00173]
[1778514681105,66.89,81297.13,0.0,0.99999,0.0,0.00172]
[1778514681472,66.89,81299.31,0.0,0.99999,0.0,0.00171]
[1778514682442,66.89,81299.31,0.0,0.99999,0.0,0.00171]
[1778514682548,66.89,81299.31,0.0,0.99999,0.0,0.00171]
[1778514682637,66.89,81306.39,0.0,0.99999,0.0,0.00169]
[1778514683485,66.89,81310.39,0.0,0.99999,0.0,0.00168]
[1778514684561,66.89,81310.39,0.0,0.99999,0.0,0.00168]
[1778514684706,66.89,81310.39,0.0,0.99999,0.0,0.00168]
[1778514684805,66.89,81322.57,0.0,0.99999,0.0,0.00164]
[1778514685500,66.89,81328.56,0.0,0.99999,0.0,0.00162]
[1778514687068,66.89,81328.56,0.0,0.99999,0.0,0.00162]
[1778514687203,66.89,81328.56,0.0,0.99999,0.0,0.00162]
[1778514687514,66.89,81331.06,0.0,0.99999,0.0,0.00162]
[1778514688521,66.89,81333.19,0.0,0.99999,0.0,0.00161]
[1778514691062,66.89,81333.72,0.0,0.99999,0.0,0.00161]
[1778514691246,66.89,81333.72,0.0,0.99999,0.0,0.00161]
[1778514691249,66.89,81334.25,0.0,0.99999,0.0,0.00159]
[1778514691542,66.89,81336.05,0.0,0.99999,0.0,0.00159]
[1778514693065,66.89,81336.05,0.0,0.99999,0.0,0.00159]
[1778514693084,66.89,81336.05,0.0,0.99999,0.0,0.00159]
[1778514693164,66.89,81339.38,0.0,0.99999,0.0,0.00158]
[1778514695064,66.89,81340.01,0.0,0.99999,0.0,0.00158]
[1778514695187,66.89,81340.01,0.0,0.99999,0.0,0.00158]
[1778514695288,66.89,81337.81,0.0,0.99999,0.0,0.00158]
[1778514695571,66.89,81333.66,0.0,0.99999,0.0,0.00159]
[1778514696578,66.89,81339.74,0.0,0.99999,0.0,0.00158]
[1778514698873,66.89,81339.99,0.0,0.99999,0.0,0.00158]
[1778514698958,66.89,81339.99,0.0,0.99999,0.0,0.00158]
[1778514699070,66.89,81339.99,0.0,0.99999,0.0,0.00158]
[1778514699122,66.89,81339.99,0.0,0.99999,0.0,0.00158]
[1778514699223,66.89,81339.13,0.0,0.99999,0.0,0.00158]
[1778514703064,66.89,81339.09,0.0,0.99999,0.0,0.00158]
[1778514703173,66.89,81339.09,0.0,0.99999,0.0,0.00158]
[1778514703260,66.89,81333.46,0.0,0.99999,0.0,0.00159]
[1778514703627,66.89,81327.2,0.0,0.99999,0.0,0.00161]
[1778514704634,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514705987,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514706068,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514706075,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514706279,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514706310,66.89,81313.62,0.0,0.99999,0.0,0.00165]
[1778514706301,66.89,81310.9,0.0,0.99999,0.0,0.00166]
[1778514706377,66.89,81310.9,0.0,0.99999,0.0,0.00166]
[1778514706648,66.89,81310.52,0.0,0.99999,0.0,0.00166]
[1778514707655,66.89,81306.25,0.0,0.99999,0.0,0.00167]
[1778514709064,66.89,81306.25,0.0,0.99999,0.0,0.00167]
[1778514709144,66.89,81306.25,0.0,0.99999,0.0,0.00167]
[1778514709162,66.89,81306.22,0.0,0.99999,0.0,0.00167]
[1778514713060,66.89,81306.03,0.0,0.99999,0.0,0.00168]
[1778514713324,66.89,81306.03,0.0,0.99999,0.0,0.00168]
[1778514713110,66.89,81305.34,0.0,0.99999,0.0,0.00168]
[1778514715064,66.89,81304.24,0.0,0.99999,0.0,0.00168]
[1778514715150,66.89,81305.36,0.0,0.99999,0.0,0.00168]
[1778514715472,66.89,81305.36,0.0,0.99999,0.0,0.00168]
[1778514715711,66.89,81307.25,0.0,0.99999,0.0,0.00167]
[1778514716760,66.89,81307.25,0.0,0.99999,0.0,0.00167]
[1778514716771,66.89,81307.25,0.0,0.99999,0.0,0.00167]
[1778514716810,66.89,81307.25,0.0,0.99999,0.0,0.00167]
[1778514719059,66.89,81307.95,0.0,0.99999,0.0,0.00167]
[1778514719208,66.89,81307.95,0.0,0.99999,0.0,0.00167]
[1778514719309,66.89,81307.84,0.0,0.99999,0.0,0.00167]
[1778514719739,66.89,81309.96,0.0,0.99999,0.0,0.00166]
[1778514721060,66.89,81309.96,0.0,0.99999,0.0,0.00166]
[1778514721097,66.89,81310.37,0.0,0.99999,0.0,0.00166]
[1778514721419,66.89,81310.37,0.0,0.99999,0.0,0.00166]
[1778514723383,66.89,81310.03,0.0,0.99999,0.0,0.00166]
[1778514722760,66.89,81313.14,0.0,0.99999,0.0,0.00165]
[1778514723448,66.89,81313.14,0.0,0.99999,0.0,0.00165]
[1778514723561,66.89,81313.14,0.0,0.99999,0.0,0.00165]
[1778514723687,66.89,81313.14,0.0,0.99999,0.0,0.00165]
[1778514723767,66.89,81314.84,0.0,0.99999,0.0,0.00165]
[1778514725063,66.89,81314.84,0.0,0.99999,0.0,0.00165]
[1778514725199,66.89,81314.84,0.0,0.99999,0.0,0.00165]
[1778514725325,66.89,81314.84,0.0,0.99999,0.0,0.00165]
[1778514725300,66.89,81321.98,0.0,0.99999,0.0,0.00163]
[1778514725558,66.89,81321.98,0.0,0.99999,0.0,0.00163]
[1778514725568,66.89,81321.98,0.0,0.99999,0.0,0.00163]
[1778514725781,66.89,81319.6,0.0,0.99999,0.0,0.00163]
[1778514727060,66.89,81319.6,0.0,0.99999,0.0,0.00163]
[1778514727192,66.89,81319.6,0.0,0.99999,0.0,0.00163]
[1778514729059,66.89,81320.73,0.0,0.99999,0.0,0.00163]
[1778514729153,66.89,81320.73,0.0,0.99999,0.0,0.00163]
[1778514729159,66.89,81321.54,0.0,0.99999,0.0,0.00163]
[1778514729810,66.89,81325.51,0.0,0.99999,0.0,0.00162]
[1778514731061,66.89,81325.51,0.0,0.99999,0.0,0.00162]
[1778514731110,66.89,81325.51,0.0,0.99999,0.0,0.00162]
[1778514732262,66.89,81326.61,0.0,0.99999,0.0,0.00161]
[1778514732311,66.89,81326.61,0.0,0.99999,0.0,0.00161]
[1778514732321,66.89,81326.61,0.0,0.99999,0.0,0.00161]
[1778514732361,66.89,81330.41,0.0,0.99999,0.0,0.0016]
[1778514733061,66.89,81330.41,0.0,0.99999,0.0,0.0016]
[1778514733258,66.89,81330.41,0.0,0.99999,0.0,0.0016]
[1778514733360,66.89,81336.8,0.0,0.99999,0.0,0.00158]
[1778514733837,66.89,81338.38,0.0,0.99999,0.0,0.00158]
[1778514735071,66.89,81338.38,0.0,0.99999,0.0,0.00158]
[1778514735184,66.89,81338.38,0.0,0.99999,0.0,0.00158]
[1778514735285,66.89,81338.34,0.0,0.99999,0.0,0.00158]
[1778514736834,66.89,81339.1,0.0,0.99999,0.0,0.00158]
[1778514736970,66.89,81339.1,0.0,0.99999,0.0,0.00158]
[1778514737062,66.89,81339.1,0.0,0.99999,0.0,0.00158]
[1778514737323,66.89,81339.1,0.0,0.99999,0.0,0.00158]
[1778514737363,66.89,81338.38,0.0,0.99999,0.0,0.00158]
[1778514737865,66.89,81339.64,0.0,0.99999,0.0,0.00158]
[1778514739069,66.89,81339.64,0.0,0.99999,0.0,0.00158]
[1778514739226,66.89,81339.64,0.0,0.99999,0.0,0.00158]
[1778514739313,66.89,81343.41,0.0,0.99999,0.0,0.00157]
[1778514739566,66.89,81343.41,0.0,0.99999,0.0,0.00157]
[1778514739820,66.89,81343.41,0.0,0.99999,0.0,0.00157]
[1778514740307,66.89,81343.41,0.0,0.99999,0.0,0.00157]
[1778514740365,66.89,81343.41,0.0,0.99999,0.0,0.00157]
[1778514740375,66.89,81348.79,0.0,0.99999,0.0,0.00155]
[1778514740886,66.89,81352.23,0.0,0.99999,0.0,0.00154]
[1778514743066,66.89,81352.97,0.0,0.99999,0.0,0.00154]
[1778514743128,66.89,81352.97,0.0,0.99999,0.0,0.00154]
[1778514743229,66.89,81353.84,0.0,0.99999,0.0,0.00154]
[1778514745068,66.89,81353.93,0.0,0.99999,0.0,0.00154]
[1778514745155,66.89,81353.93,0.0,0.99999,0.0,0.00154]
[1778514745164,66.89,81352.54,0.0,0.99999,0.0,0.00154]
[1778514747067,66.89,81351.94,0.0,0.99999,0.0,0.00154]
[1778514747202,66.89,81351.94,0.0,0.99999,0.0,0.00154]
[1778514747319,66.89,81351.94,0.0,0.99999,0.0,0.00154]
[1778514747398,66.89,81352.26,0.0,0.99999,0.0,0.00154]
[1778514747559,66.89,81352.26,0.0,0.99999,0.0,0.00154]
[1778514747992,66.89,81352.26,0.0,0.99999,0.0,0.00154]
[1778514748092,66.89,81352.14,0.0,0.99999,0.0,0.00154]
[1778514750956,66.89,81351.29,0.0,0.99999,0.0,0.00154]
[1778514752081,66.89,81351.29,0.0,0.99999,0.0,0.00154]
[1778514752187,66.89,81351.29,0.0,0.99999,0.0,0.00154]
[1778514752307,66.89,81351.29,0.0,0.99999,0.0,0.00154]
[1778514752408,66.89,81348.69,0.0,0.99999,0.0,0.00154]
[1778514755717,66.89,81348.78,0.0,0.99999,0.0,0.00154]
[1778514757075,66.89,81349.07,0.0,0.99999,0.0,0.00153]
[1778514757298,66.89,81349.07,0.0,0.99999,0.0,0.00153]
[1778514757308,66.89,81349.07,0.0,0.99999,0.0,0.00153]
[1778514757393,66.89,81349.09,0.0,0.99999,0.0,0.00153]
[1778514757430,66.89,81349.09,0.0,0.99999,0.0,0.00153]
[1778514758485,66.89,81348.59,0.0,0.99999,0.0,0.00154]
[1778514759012,66.89,81351.08,0.0,0.99999,0.0,0.00153]
[1778514761069,66.89,81350.6,0.0,0.99999,0.0,0.00153]
[1778514761167,66.89,81350.82,0.0,0.99999,0.0,0.00153]
[1778514762146,66.89,81350.82,0.0,0.99999,0.0,0.00153]
[1778514765064,66.89,81350.55,0.0,0.99999,0.0,0.00153]
[1778514765265,66.89,81350.55,0.0,0.99999,0.0,0.00153]
[1778514765280,66.89,81351.05,0.0,0.99999,0.0,0.00153]
[1778514769060,66.89,81350.99,0.0,0.99999,0.0,0.00153]
[1778514769376,66.89,81350.99,0.0,0.99999,0.0,0.00153]
[1778514769105,66.89,81350.99,0.0,0.99999,0.0,0.00153]
[1778514770019,66.89,81350.99,0.0,0.99999,0.0,0.00153]
[1778514770105,66.89,81340.18,0.0,0.99999,0.0,0.00156]
[1778514770924,66.89,81340.18,0.0,0.99999,0.0,0.00156]
[1778514771104,66.89,81328.73,0.0,0.99999,0.0,0.00159]
[1778514772111,66.89,81324.11,0.0,0.99999,0.0,0.00161]
[1778514773076,66.89,81324.11,0.0,0.99999,0.0,0.00161]
[1778514773131,66.89,81324.11,0.0,0.99999,0.0,0.00161]
[1778514773415,66.89,81324.11,0.0,0.99999,0.0,0.00161]
[1778514773229,66.89,81322.47,0.0,0.99999,0.0,0.00161]
[1778514773560,66.89,81322.47,0.0,0.99999,0.0,0.00161]
[1778514773691,66.89,81322.47,0.0,0.99999,0.0,0.00161]
[1778514774131,66.89,81321.66,0.0,0.99999,0.0,0.00161]
[1778514777063,66.89,81322.46,0.0,0.99999,0.0,0.00161]
[1778514777170,66.89,81322.46,0.0,0.99999,0.0,0.00161]
[1778514777292,66.89,81322.46,0.0,0.99999,0.0,0.00161]
[1778514777310,66.89,81322.46,0.0,0.99999,0.0,0.00161]
[1778514777373,66.89,81321.75,0.0,0.99999,0.0,0.00161]
[1778514779166,66.89,81319.5,0.0,0.99999,0.0,0.00162]
[1778514780754,66.89,81319.62,0.0,0.99999,0.0,0.00162]
[1778514781075,66.89,81319.62,0.0,0.99999,0.0,0.00162]
[1778514781101,66.89,81319.62,0.0,0.99999,0.0,0.00162]
[1778514781317,66.89,81319.62,0.0,0.99999,0.0,0.00162]
[1778514781326,66.89,81322.13,0.0,0.99999,0.0,0.00161]
[1778514783061,66.89,81322.16,0.0,0.99999,0.0,0.00161]
[1778514783217,66.89,81322.16,0.0,0.99999,0.0,0.00161]
[1778514783318,66.89,81321.96,0.0,0.99999,0.0,0.00161]
[1778514784202,66.89,81325.27,0.0,0.99999,0.0,0.0016]
[1778514785064,66.89,81325.27,0.0,0.99999,0.0,0.0016]
[1778514785081,66.89,81325.27,0.0,0.99999,0.0,0.0016]
[1778514785210,66.89,81325.87,0.0,0.99999,0.0,0.0016]
[1778514786216,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514786598,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514786809,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514787063,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514787114,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514787307,66.89,81324.59,0.0,0.99999,0.0,0.0016]
[1778514787409,66.89,81323.88,0.0,0.99999,0.0,0.00161]
[1778514789284,66.89,81322.84,0.0,0.99999,0.0,0.00161]
[1778514790075,66.89,81322.84,0.0,0.99999,0.0,0.00161]
[1778514791068,66.89,81322.87,0.0,0.99999,0.0,0.00161]
[1778514791274,66.89,81322.87,0.0,0.99999,0.0,0.00161]
[1778514791308,66.89,81322.87,0.0,0.99999,0.0,0.00161]
[1778514791375,66.89,81322.87,0.0,0.99999,0.0,0.00161]
[1778514792305,66.89,81318.55,0.0,0.99999,0.0,0.00162]
[1778514792507,66.89,81318.55,0.0,0.99999,0.0,0.00162]
[1778514794319,66.89,81325.63,0.0,0.99999,0.0,0.0016]
[1778514794942,66.89,81325.63,0.0,0.99999,0.0,0.0016]
[1778514795072,66.89,81325.63,0.0,0.99999,0.0,0.0016]
[1778514795326,66.89,81325.96,0.0,0.99999,0.0,0.0016]
[1778514796333,66.89,81324.29,0.0,0.99999,0.0,0.00161]
[1778514796503,66.89,81324.29,0.0,0.99999,0.0,0.00161]
[1778514796565,66.89,81324.29,0.0,0.99999,0.0,0.00161]
[1778514797065,66.89,81324.29,0.0,0.99999,0.0,0.00161]
[1778514797079,66.89,81324.29,0.0,0.99999,0.0,0.00161]
[1778514797341,66.89,81324.64,0.0,0.99999,0.0,0.0016]
[1778514800362,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514800581,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514800673,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514800801,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514800808,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514800916,66.89,81320.81,0.0,0.99999,0.0,0.00162]
[1778514801369,66.89,81318.9,0.0,0.99999,0.0,0.00162]
[1778514802376,66.89,81317.25,0.0,0.99999,0.0,0.00163]
[1778514803065,66.89,81317.25,0.0,0.99999,0.0,0.00163]
[1778514803386,66.89,81317.25,0.0,0.99999,0.0,0.00163]
[1778514803384,66.89,81317.36,0.0,0.99999,0.0,0.00163]
[1778514804391,66.89,81319.58,0.0,0.99999,0.0,0.00162]
[1778514805398,66.89,81322.8,0.0,0.99999,0.0,0.00161]
[1778514806405,66.89,81327.44,0.0,0.99999,0.0,0.0016]
[1778514807074,66.89,81327.44,0.0,0.99999,0.0,0.0016]
[1778514807242,66.89,81327.44,0.0,0.99999,0.0,0.0016]
[1778514807412,66.89,81325.19,0.0,0.99999,0.0,0.0016]
[1778514809203,66.89,81324.51,0.0,0.99999,0.0,0.0016]
[1778514809426,66.89,81331.27,0.0,0.99999,0.0,0.00159]
[1778514810140,66.89,81331.27,0.0,0.99999,0.0,0.00159]
[1778514810433,66.89,81340.41,0.0,0.99999,0.0,0.00156]
[1778514811441,66.89,81342.77,0.0,0.99999,0.0,0.00154]
[1778514812318,66.89,81342.77,0.0,0.99999,0.0,0.00154]
[1778514812377,66.89,81342.77,0.0,0.99999,0.0,0.00154]
[1778514812560,66.89,81343.01,0.0,0.99999,0.0,0.00154]
[1778514818489,66.89,81345.68,0.0,0.99999,0.0,0.00153]
[1778514823524,66.89,81344.84,0.0,0.99999,0.0,0.00153]
[1778514826545,66.89,81352.15,0.0,0.99999,0.0,0.00151]
[1778514828418,66.89,81352.15,0.0,0.99999,0.0,0.00151]
[1778514827552,66.89,81359.51,0.0,0.99999,0.0,0.00149]
[1778514829361,66.89,81360.44,0.0,0.99999,0.0,0.00149]
[1778514829566,66.89,81359.0,0.0,0.99999,0.0,0.00149]
[1778514830581,66.89,81354.46,0.0,0.99999,0.0,0.0015]
[1778514832118,66.89,81354.46,0.0,0.99999,0.0,0.0015]
[1778514832130,66.89,81354.46,0.0,0.99999,0.0,0.0015]
[1778514832309,66.89,81354.46,0.0,0.99999,0.0,0.0015]
[1778514837627,66.89,81358.35,0.0,0.99999,0.0,0.00149]
[1778514838634,66.89,81359.62,0.0,0.99999,0.0,0.00149]
[1778514839641,66.89,81357.4,0.0,0.99999,0.0,0.0015]
[1778514841867,66.89,81356.7,0.0,0.99999,0.0,0.0015]
[1778514841965,66.89,81356.7,0.0,0.99999,0.0,0.0015]
[1778514842064,66.89,81356.7,0.0,0.99999,0.0,0.0015]
[1778514843669,66.89,81351.87,0.0,0.99999,0.0,0.00151]
[1778514844676,66.89,81349.06,0.0,0.99999,0.0,0.00152]
[1778514845683,66.89,81347.42,0.0,0.99999,0.0,0.00152]
[1778514847697,66.89,81346.29,0.0,0.99999,0.0,0.00153]
[1778514848896,66.89,81346.29,0.0,0.99999,0.0,0.00153]
[1778514849053,66.89,81346.29,0.0,0.99999,0.0,0.00153]
[1778514849065,66.89,81346.29,0.0,0.99999,0.0,0.00153]
[1778514849712,66.89,81344.9,0.0,0.99999,0.0,0.00153]
[1778514850719,66.89,81337.65,0.0,0.99999,0.0,0.00155]
[1778514852733,66.89,81338.85,0.0,0.99999,0.0,0.00155]
[1778514855037,66.89,81338.47,0.0,0.99999,0.0,0.00155]
[1778514855070,66.89,81338.47,0.0,0.99999,0.0,0.00155]
[1778514856149,66.89,81338.42,0.0,0.99999,0.0,0.00155]
[1778514856311,66.89,81338.42,0.0,0.99999,0.0,0.00155]
[1778514856352,66.89,81338.26,0.0,0.99999,0.0,0.00155]
[1778514857107,66.89,81338.26,0.0,0.99999,0.0,0.00155]
[1778514857161,66.89,81337.47,0.0,0.99999,0.0,0.00155]
[1778514859065,66.89,81337.32,0.0,0.99999,0.0,0.00155]
[1778514859290,66.89,81337.32,0.0,0.99999,0.0,0.00155]
[1778514859391,66.89,81337.59,0.0,0.99999,0.0,0.00155]
[1778514863810,66.89,81336.69,0.0,0.99999,0.0,0.00155]
[1778514865824,66.89,81335.86,0.0,0.99999,0.0,0.00156]
[1778514866678,66.89,81335.86,0.0,0.99999,0.0,0.00156]
[1778514866806,66.89,81335.86,0.0,0.99999,0.0,0.00156]
[1778514867062,66.89,81335.86,0.0,0.99999,0.0,0.00156]
[1778514867838,66.89,81333.93,0.0,0.99999,0.0,0.00156]
[1778514870119,66.89,81333.89,0.0,0.99999,0.0,0.00156]
[1778514870243,66.89,81332.1,0.0,0.99999,0.0,0.00157]
[1778514871232,66.89,81332.1,0.0,0.99999,0.0,0.00157]
[1778514871313,66.89,81332.1,0.0,0.99999,0.0,0.00157]
[1778514871412,66.89,81326.0,0.0,0.99999,0.0,0.00157]
[1778514871735,66.89,81326.0,0.0,0.99999,0.0,0.00157]
[1778514871813,66.89,81326.0,0.0,0.99999,0.0,0.00157]
[1778514871866,66.89,81325.24,0.0,0.99999,0.0,0.00157]
[1778514876901,66.89,81326.33,0.0,0.99999,0.0,0.00157]
[1778514880929,66.89,81327.41,0.0,0.99999,0.0,0.00156]
[1778514881936,66.89,81328.43,0.0,0.99999,0.0,0.00156]
[1778514882943,66.89,81329.12,0.0,0.99999,0.0,0.00156]
[1778514883957,66.89,81329.12,0.0,0.99999,0.0,0.00156]
[1778514884062,66.89,81329.12,0.0,0.99999,0.0,0.00156]
[1778514884072,66.89,81329.12,0.0,0.99999,0.0,0.00156]
[1778514884312,66.89,81329.12,0.0,0.99999,0.0,0.00156]
[1778514884345,66.89,81329.87,0.0,0.99999,0.0,0.00156]
[1778514885964,66.89,81330.84,0.0,0.99999,0.0,0.00156]
[1778514890999,66.89,81329.31,0.0,0.99999,0.0,0.00156]
[1778514894022,66.89,81327.35,0.0,0.99999,0.0,0.00157]
[1778514895025,66.89,81327.35,0.0,0.99999,0.0,0.00157]
[1778514895069,66.89,81327.35,0.0,0.99999,0.0,0.00157]
[1778514895166,66.89,81327.74,0.0,0.99999,0.0,0.00156]
[1778514896385,66.89,81327.74,0.0,0.99999,0.0,0.00156]
[1778514896559,66.89,81327.74,0.0,0.99999,0.0,0.00156]
[1778514897042,66.89,81323.88,0.0,0.99999,0.0,0.00158]
[1778514898049,66.89,81326.06,0.0,0.99999,0.0,0.00157]
[1778514899453,66.89,81326.06,0.0,0.99999,0.0,0.00157]
[1778514899563,66.89,81326.06,0.0,0.99999,0.0,0.00157]
[1778514899553,66.89,81329.89,0.0,0.99999,0.0,0.00156]
[1778514900716,66.89,81328.47,0.0,0.99999,0.0,0.00156]
[1778514900809,66.89,81328.47,0.0,0.99999,0.0,0.00156]
[1778514902079,66.89,81338.79,0.0,0.99999,0.0,0.00153]
[1778514902954,66.89,81338.79,0.0,0.99999,0.0,0.00153]
[1778514903025,66.89,81338.79,0.0,0.99999,0.0,0.00153]
[1778514903073,66.89,81338.79,0.0,0.99999,0.0,0.00153]
[1778514903089,66.89,81341.47,0.0,0.99999,0.0,0.00153]
[1778514905083,66.89,81341.5,0.0,0.99999,0.0,0.00153]
[1778514905311,66.89,81341.5,0.0,0.99999,0.0,0.00153]
[1778514906214,66.89,81341.65,0.0,0.99999,0.0,0.00152]
[1778514906310,66.89,81341.65,0.0,0.99999,0.0,0.00152]
[1778514906583,66.89,81341.65,0.0,0.99999,0.0,0.00152]
[1778514907116,66.89,81345.34,0.0,0.99999,0.0,0.00151]
[1778514908123,66.89,81348.32,0.0,0.99999,0.0,0.00151]
[1778514909066,66.89,81348.32,0.0,0.99999,0.0,0.00151]
[1778514909087,66.89,81348.32,0.0,0.99999,0.0,0.00151]
[1778514909130,66.89,81350.08,0.0,0.99999,0.0,0.0015]
[1778514910942,66.89,81350.81,0.0,0.99999,0.0,0.0015]
[1778514911071,66.89,81350.81,0.0,0.99999,0.0,0.0015]
[1778514911181,66.89,81350.81,0.0,0.99999,0.0,0.0015]
[1778514911309,66.89,81350.81,0.0,0.99999,0.0,0.0015]
[1778514911386,66.89,81350.88,0.0,0.99999,0.0,0.0015]
[1778514912151,66.89,81355.29,0.0,0.99999,0.0,0.00149]
[1778514913158,66.89,81357.23,0.0,0.99999,0.0,0.00148]
[1778514915067,66.89,81357.76,0.0,0.99999,0.0,0.00148]
[1778514915166,66.89,81357.76,0.0,0.99999,0.0,0.00148]
[1778514915172,66.89,81360.76,0.0,0.99999,0.0,0.00147]
[1778514917065,66.89,81361.25,0.0,0.99999,0.0,0.00147]
[1778514917088,66.89,81361.25,0.0,0.99999,0.0,0.00147]
[1778514917186,66.89,81363.61,0.0,0.99999,0.0,0.00147]
[1778514918362,66.89,81363.61,0.0,0.99999,0.0,0.00147]
[1778514918375,66.89,81363.61,0.0,0.99999,0.0,0.00147]
[1778514918562,66.89,81363.61,0.0,0.99999,0.0,0.00147]
[1778514918463,66.89,81363.04,0.0,0.99999,0.0,0.00147]
[1778514921066,66.89,81362.9,0.0,0.99999,0.0,0.00147]
[1778514921171,66.89,81362.9,0.0,0.99999,0.0,0.00147]
[1778514925078,66.89,81362.06,0.0,0.99999,0.0,0.00147]
[1778514925231,66.89,81362.06,0.0,0.99999,0.0,0.00147]
[1778514926254,66.89,81375.45,0.0,0.99999,0.0,0.00143]
[1778514927259,66.89,81387.13,0.0,0.99999,0.0,0.0014]
[1778514928267,66.89,81395.58,0.0,0.99999,0.0,0.00138]
[1778514929063,66.89,81395.58,0.0,0.99999,0.0,0.00138]
[1778514929140,66.89,81395.58,0.0,0.99999,0.0,0.00138]
[1778514929277,66.89,81388.35,0.0,0.99999,0.0,0.0014]
[1778514931291,66.89,81389.72,0.0,0.99999,0.0,0.00138]
[1778514932216,66.89,81389.72,0.0,0.99999,0.0,0.00138]
[1778514932227,66.89,81389.72,0.0,0.99999,0.0,0.00138]
[1778514932313,66.89,81389.72,0.0,0.99999,0.0,0.00138]
[1778514932538,66.89,81389.72,0.0,0.99999,0.0,0.00138]
[1778514932378,66.89,81387.99,0.0,0.99999,0.0,0.00139]
[1778514933477,66.89,81387.99,0.0,0.99999,0.0,0.00139]
[1778514933541,66.89,81387.99,0.0,0.99999,0.0,0.00139]
[1778514933563,66.89,81387.99,0.0,0.99999,0.0,0.00139]
[1778514933541,66.89,81386.86,0.0,0.99999,0.0,0.00139]
[1778514934312,66.89,81387.83,0.0,0.99999,0.0,0.00139]
[1778514935065,66.89,81387.83,0.0,0.99999,0.0,0.00139]
[1778514935189,66.89,81387.83,0.0,0.99999,0.0,0.00139]
[1778514936326,66.89,81391.27,0.0,0.99999,0.0,0.00138]
[1778514937333,66.89,81393.06,0.0,0.99999,0.0,0.00137]
[1778514939063,66.89,81392.99,0.0,0.99999,0.0,0.00137]
[1778514939330,66.89,81392.99,0.0,0.99999,0.0,0.00137]
[1778514941362,66.89,81395.14,0.0,0.99999,0.0,0.00137]
[1778514942369,66.89,81375.53,0.0,0.99999,0.0,0.00142]
[1778514943064,66.89,81375.53,0.0,0.99999,0.0,0.00142]
[1778514943534,66.89,81375.53,0.0,0.99999,0.0,0.00142]
[1778514943556,66.89,81361.39,0.0,0.99999,0.0,0.00146]
[1778514944384,66.89,81354.38,0.0,0.99999,0.0,0.00148]
[1778514945711,66.89,81353.33,0.0,0.99999,0.0,0.00148]
[1778514946206,66.89,81353.33,0.0,0.99999,0.0,0.00148]
[1778514946309,66.89,81353.33,0.0,0.99999,0.0,0.00148]
[1778514946315,66.89,81353.33,0.0,0.99999,0.0,0.00148]
[1778514946874,66.89,81353.71,0.0,0.99999,0.0,0.00148]
[1778514946937,66.89,81353.71,0.0,0.99999,0.0,0.00148]
[1778514947405,66.89,81352.89,0.0,0.99999,0.0,0.00148]
[1778514948412,66.89,81355.2,0.0,0.99999,0.0,0.00147]
[1778514948884,66.89,81355.2,0.0,0.99999,0.0,0.00147]
[1778514949075,66.89,81355.2,0.0,0.99999,0.0,0.00147]
[1778514949243,66.89,81355.2,0.0,0.99999,0.0,0.00147]
[1778514949419,66.89,81355.41,0.0,0.99999,0.0,0.00147]
[1778514950426,66.89,81360.04,0.0,0.99999,0.0,0.00146]
[1778514951433,66.89,81362.74,0.0,0.99999,0.0,0.00145]
[1778514953447,66.89,81356.55,0.0,0.99999,0.0,0.00147]
[1778514954173,66.89,81356.55,0.0,0.99999,0.0,0.00147]
[1778514954271,66.89,81356.55,0.0,0.99999,0.0,0.00147]
[1778514954284,66.89,81356.55,0.0,0.99999,0.0,0.00147]
[1778514954310,66.89,81356.55,0.0,0.99999,0.0,0.00147]
[1778514954454,66.89,81356.78,0.0,0.99999,0.0,0.00147]
[1778514959489,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960047,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960062,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960188,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960310,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960343,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960413,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960562,66.89,81355.67,0.0,0.99999,0.0,0.00147]
[1778514960496,66.89,81355.23,0.0,0.99999,0.0,0.00147]
[1778514963517,66.89,81350.57,0.0,0.99999,0.0,0.00149]
[1778514964372,66.89,81350.57,0.0,0.99999,0.0,0.00149]
[1778514964445,66.89,81350.57,0.0,0.99999,0.0,0.00149]
[1778514964565,66.89,81350.57,0.0,0.99999,0.0,0.00149]
[1778514964608,66.89,81350.57,0.0,0.99999,0.0,0.00149]
[1778514965532,66.89,81354.27,0.0,0.99999,0.0,0.00148]
[1778514966159,66.89,81354.27,0.0,0.99999,0.0,0.00148]
[1778514966243,66.89,81354.27,0.0,0.99999,0.0,0.00148]
[1778514966313,66.89,81354.27,0.0,0.99999,0.0,0.00148]
[1778514966538,66.89,81356.23,0.0,0.99999,0.0,0.00147]
[1778514967067,66.89,81356.23,0.0,0.99999,0.0,0.00147]
[1778514967091,66.89,81356.23,0.0,0.99999,0.0,0.00147]
[1778514967545,66.89,81360.68,0.0,0.99999,0.0,0.00146]
[1778514968552,66.89,81362.5,0.0,0.99999,0.0,0.00145]
[1778514971069,66.89,81361.38,0.0,0.99999,0.0,0.00146]
[1778514971462,66.89,81361.38,0.0,0.99999,0.0,0.00146]
[1778514972612,66.89,81358.02,0.0,0.99999,0.0,0.00147]
[1778514973829,66.89,81357.66,0.0,0.99999,0.0,0.00147]
[1778514973961,66.89,81357.66,0.0,0.99999,0.0,0.00147]
[1778514974062,66.89,81357.66,0.0,0.99999,0.0,0.00147]
[1778514974626,66.89,81357.58,0.0,0.99999,0.0,0.00147]
[1778514975062,66.89,81357.58,0.0,0.99999,0.0,0.00147]
[1778514975398,66.89,81357.58,0.0,0.99999,0.0,0.00147]
[1778514977061,66.89,81357.06,0.0,0.99999,0.0,0.00147]
[1778514977397,66.89,81357.06,0.0,0.99999,0.0,0.00147]
[1778514980075,66.89,81356.37,0.0,0.99999,0.0,0.00147]
[1778514980187,66.89,81356.37,0.0,0.99999,0.0,0.00147]
[1778514980312,66.89,81356.37,0.0,0.99999,0.0,0.00147]
[1778514980370,66.89,81356.27,0.0,0.99999,0.0,0.00147]
[1778514981071,66.89,81356.27,0.0,0.99999,0.0,0.00147]
[1778514981280,66.89,81356.27,0.0,0.99999,0.0,0.00147]
[1778514981312,66.89,81356.27,0.0,0.99999,0.0,0.00147]
[1778514981434,66.89,81356.27,0.0,0.99999,0.0,0.00147]
[1778514981507,66.89,81355.82,0.0,0.99999,0.0,0.00147]
[1778514981679,66.89,81358.55,0.0,0.99999,0.0,0.00146]
[1778514985060,66.89,81358.44,0.0,0.99999,0.0,0.00146]
[1778514985262,66.89,81358.44,0.0,0.99999,0.0,0.00146]
[1778514989064,66.89,81358.71,0.0,0.99999,0.0,0.00146]
[1778514989201,66.89,81358.71,0.0,0.99999,0.0,0.00146]
[1778514990046,66.89,81358.59,0.0,0.99999,0.0,0.00146]
[1778514991822,66.89,81358.15,0.0,0.99999,0.0,0.00147]
[1778514991908,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993073,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993282,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993347,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993434,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993558,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993658,66.89,81357.87,0.0,0.99999,0.0,0.00145]
[1778514993762,66.89,81355.92,0.0,0.99999,0.0,0.00146]
[1778514997064,66.89,81357.03,0.0,0.99999,0.0,0.00145]
[1778514997174,66.89,81357.03,0.0,0.99999,0.0,0.00145]
[1778514997790,66.89,81359.86,0.0,0.99999,0.0,0.00145]
[1778514999322,66.89,81359.86,0.0,0.99999,0.0,0.00145]
[1778514999328,66.89,81359.86,0.0,0.99999,0.0,0.00145]
[1778514999560,66.89,81359.86,0.0,0.99999,0.0,0.00145]
[1778514999617,66.89,81360.56,0.0,0.99999,0.0,0.00144]
[1778514999804,66.89,81358.24,0.0,0.99999,0.0,0.00145]
[1778515000848,66.89,81358.24,0.0,0.99999,0.0,0.00145]
[1778515001035,66.89,81358.24,0.0,0.99999,0.0,0.00145]
[1778515001071,66.89,81358.24,0.0,0.99999,0.0,0.00145]
[1778515001148,66.89,81358.24,0.0,0.99999,0.0,0.00145]
[1778515001249,66.89,81348.85,0.0,0.99999,0.0,0.00148]
[1778515001820,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515002958,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003069,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003070,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003258,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003309,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003563,66.89,81344.32,0.0,0.99999,0.0,0.00149]
[1778515003664,66.89,81344.91,0.0,0.99999,0.0,0.00149]
[1778515005065,66.89,81346.12,0.0,0.99999,0.0,0.00148]
[1778515005102,66.89,81346.12,0.0,0.99999,0.0,0.00148]
[1778515005846,66.89,81349.63,0.0,0.99999,0.0,0.00147]
[1778515007059,66.89,81349.63,0.0,0.99999,0.0,0.00147]
[1778515007243,66.89,81349.63,0.0,0.99999,0.0,0.00147]
[1778515007283,66.89,81349.65,0.0,0.99999,0.0,0.00147]
[1778515009062,66.89,81348.69,0.0,0.99999,0.0,0.00148]
[1778515009370,66.89,81348.69,0.0,0.99999,0.0,0.00148]
[1778515009372,66.89,81349.14,0.0,0.99999,0.0,0.00147]
[1778515011063,66.89,81349.28,0.0,0.99999,0.0,0.00147]
[1778515011209,66.89,81349.28,0.0,0.99999,0.0,0.00147]
[1778515011277,66.89,81347.92,0.0,0.99999,0.0,0.00148]
[1778515011943,66.89,81347.92,0.0,0.99999,0.0,0.00148]
[1778515012058,66.89,81347.92,0.0,0.99999,0.0,0.00148]
[1778515012069,66.89,81347.92,0.0,0.99999,0.0,0.00148]
[1778515012108,66.89,81355.11,0.0,0.99999,0.0,0.00146]
[1778515013062,66.89,81355.11,0.0,0.99999,0.0,0.00146]
[1778515013207,66.89,81355.11,0.0,0.99999,0.0,0.00146]
[1778515013308,66.89,81357.37,0.0,0.99999,0.0,0.00145]
[1778515014063,66.89,81357.37,0.0,0.99999,0.0,0.00145]
[1778515014262,66.89,81357.37,0.0,0.99999,0.0,0.00145]
[1778515014364,66.89,81358.25,0.0,0.99999,0.0,0.00145]
[1778515014909,66.89,81359.66,0.0,0.99999,0.0,0.00145]
[1778515016225,66.89,81359.66,0.0,0.99999,0.0,0.00145]
[1778515017064,66.89,81359.93,0.0,0.99999,0.0,0.00145]
[1778515017255,66.89,81359.93,0.0,0.99999,0.0,0.00145]
[1778515017355,66.89,81361.1,0.0,0.99999,0.0,0.00144]
[1778515020937,66.89,81361.02,0.0,0.99999,0.0,0.00144]
[1778515021052,66.89,81361.02,0.0,0.99999,0.0,0.00144]
[1778515021129,66.89,81365.9,0.0,0.99999,0.0,0.00143]
[1778515021958,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023064,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023152,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023321,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023559,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023699,66.89,81372.19,0.0,0.99999,0.0,0.00141]
[1778515023623,66.89,81374.49,0.0,0.99999,0.0,0.00141]
[1778515025988,66.89,81376.46,0.0,0.99999,0.0,0.0014]
[1778515027064,66.89,81376.46,0.0,0.99999,0.0,0.0014]
[1778515027152,66.89,81376.46,0.0,0.99999,0.0,0.0014]
[1778515027316,66.89,81376.46,0.0,0.99999,0.0,0.0014]
[1778515027559,66.89,81376.46,0.0,0.99999,0.0,0.0014]
[1778515027649,66.89,81377.87,0.0,0.99999,0.0,0.0014]
[1778515027906,66.89,81377.87,0.0,0.99999,0.0,0.0014]
[1778515030723,66.89,81379.13,0.0,0.99999,0.0,0.0014]
[1778515031057,66.89,81379.13,0.0,0.99999,0.0,0.0014]
[1778515031150,66.89,81379.13,0.0,0.99999,0.0,0.0014]
[1778515031314,66.89,81379.13,0.0,0.99999,0.0,0.0014]
[1778515031332,66.89,81379.75,0.0,0.99999,0.0,0.00139]
[1778515032030,66.89,81383.52,0.0,0.99999,0.0,0.00138]
[1778515033037,66.89,81385.24,0.0,0.99999,0.0,0.00138]
[1778515034288,66.89,81385.24,0.0,0.99999,0.0,0.00138]
[1778515034335,66.89,81383.52,0.0,0.99999,0.0,0.00138]
[1778515035063,66.89,81383.52,0.0,0.99999,0.0,0.00138]
[1778515037066,66.89,81376.38,0.0,0.99999,0.0,0.0014]
[1778515038073,66.89,81370.91,0.0,0.99999,0.0,0.00142]
[1778515039405,66.89,81370.91,0.0,0.99999,0.0,0.00142]
[1778515039514,66.89,81370.91,0.0,0.99999,0.0,0.00142]
[1778515039561,66.89,81370.91,0.0,0.99999,0.0,0.00142]
[1778515039638,66.89,81370.91,0.0,0.99999,0.0,0.00142]
[1778515039660,66.89,81366.07,0.0,0.99999,0.0,0.00143]
[1778515043062,66.89,81365.54,0.0,0.99999,0.0,0.00143]
[1778515043209,66.89,81365.54,0.0,0.99999,0.0,0.00143]
[1778515043297,66.89,81366.34,0.0,0.99999,0.0,0.00143]
[1778515045073,66.89,81366.45,0.0,0.99999,0.0,0.00143]
[1778515045165,66.89,81366.45,0.0,0.99999,0.0,0.00143]
[1778515045528,66.89,81366.45,0.0,0.99999,0.0,0.00143]
[1778515045562,66.89,81366.45,0.0,0.99999,0.0,0.00143]
[1778515045605,66.89,81366.44,0.0,0.99999,0.0,0.00143]
[1778515046132,66.89,81358.43,0.0,0.99999,0.0,0.00145]
[1778515047137,66.89,81353.54,0.0,0.99999,0.0,0.00146]
[1778515048623,66.89,81350.32,0.0,0.99999,0.0,0.00147]
[1778515049065,66.89,81350.32,0.0,0.99999,0.0,0.00147]
[1778515049282,66.89,81350.32,0.0,0.99999,0.0,0.00147]
[1778515049411,66.89,81350.52,0.0,0.99999,0.0,0.00147]
[1778515053011,66.89,81352.63,0.0,0.99999,0.0,0.00145]
[1778515053019,66.89,81352.63,0.0,0.99999,0.0,0.00145]
[1778515053060,66.89,81352.63,0.0,0.99999,0.0,0.00145]
[1778515053280,66.89,81352.63,0.0,0.99999,0.0,0.00145]
[1778515053318,66.89,81353.95,0.0,0.99999,0.0,0.00145]
[1778515054186,66.89,81357.73,0.0,0.99999,0.0,0.00144]
[1778515056200,66.89,81362.79,0.0,0.99999,0.0,0.00142]
[1778515057065,66.89,81362.79,0.0,0.99999,0.0,0.00142]
[1778515057139,66.89,81362.79,0.0,0.99999,0.0,0.00142]
[1778515057207,66.89,81365.0,0.0,0.99999,0.0,0.00142]
[1778515059060,66.89,81364.85,0.0,0.99999,0.0,0.00142]
[1778515059324,66.89,81364.85,0.0,0.99999,0.0,0.00142]
[1778515059330,66.89,81364.56,0.0,0.99999,0.0,0.00142]
[1778515063063,66.89,81364.46,0.0,0.99999,0.0,0.00142]
[1778515063203,66.89,81364.46,0.0,0.99999,0.0,0.00142]
[1778515063304,66.89,81364.06,0.0,0.99999,0.0,0.00142]
[1778515066271,66.89,81365.22,0.0,0.99999,0.0,0.00142]
[1778515067062,66.89,81365.22,0.0,0.99999,0.0,0.00142]
[1778515067188,66.89,81365.22,0.0,0.99999,0.0,0.00142]
[1778515067278,66.89,81364.44,0.0,0.99999,0.0,0.00142]
[1778515068285,66.89,81360.82,0.0,0.99999,0.0,0.00143]
[1778515069060,66.89,81360.82,0.0,0.99999,0.0,0.00143]
[1778515069184,66.89,81360.82,0.0,0.99999,0.0,0.00143]
[1778515069292,66.89,81360.68,0.0,0.99999,0.0,0.00143]
[1778515073061,66.89,81360.43,0.0,0.99999,0.0,0.00143]
[1778515073212,66.89,81360.43,0.0,0.99999,0.0,0.00143]
[1778515073320,66.89,81360.3,0.0,0.99999,0.0,0.00143]
[1778515077062,66.89,81360.36,0.0,0.99999,0.0,0.00143]
[1778515077316,66.89,81360.36,0.0,0.99999,0.0,0.00143]
[1778515077348,66.89,81359.74,0.0,0.99999,0.0,0.00143]
[1778515078967,66.89,81360.38,0.0,0.99999,0.0,0.00143]
[1778515079034,66.89,81360.38,0.0,0.99999,0.0,0.00143]
[1778515079362,66.89,81355.85,0.0,0.99999,0.0,0.00144]
[1778515080369,66.89,81352.67,0.0,0.99999,0.0,0.00145]
[1778515081059,66.89,81352.67,0.0,0.99999,0.0,0.00145]
[1778515081271,66.89,81352.67,0.0,0.99999,0.0,0.00145]
[1778515081728,66.89,81352.67,0.0,0.99999,0.0,0.00145]
[1778515081377,66.89,81354.07,0.0,0.99999,0.0,0.00145]
[1778515081794,66.89,81354.07,0.0,0.99999,0.0,0.00145]
[1778515082383,66.89,81362.35,0.0,0.99999,0.0,0.00143]
[1778515083390,66.89,81365.75,0.0,0.99999,0.0,0.00142]
[1778515085076,66.89,81365.76,0.0,0.99999,0.0,0.00142]
[1778515085751,66.89,81365.76,0.0,0.99999,0.0,0.00142]
[1778515085761,66.89,81365.86,0.0,0.99999,0.0,0.00142]
[1778515086411,66.89,81363.14,0.0,0.99999,0.0,0.00142]
[1778515088455,66.89,81363.14,0.0,0.99999,0.0,0.00142]
[1778515089067,66.89,81363.17,0.0,0.99999,0.0,0.00142]
[1778515089469,66.89,81363.17,0.0,0.99999,0.0,0.00142]
[1778515089570,66.89,81363.28,0.0,0.99999,0.0,0.00142]
[1778515093063,66.89,81363.22,0.0,0.99999,0.0,0.00142]
[1778515093304,66.89,81363.22,0.0,0.99999,0.0,0.00142]
[1778515093460,66.89,81363.4,0.0,0.99999,0.0,0.00142]
[1778515095143,66.89,81363.01,0.0,0.99999,0.0,0.00142]
[1778515095474,66.89,81359.12,0.0,0.99999,0.0,0.00143]
[1778515096482,66.89,81364.35,0.0,0.99999,0.0,0.00142]
[1778515097488,66.89,81365.24,0.0,0.99999,0.0,0.00142]
[1778515099061,66.89,81365.91,0.0,0.99999,0.0,0.00142]
[1778515099402,66.89,81365.91,0.0,0.99999,0.0,0.00142]
[1778515099502,66.89,81365.53,0.0,0.99999,0.0,0.00142]
[1778515100118,66.89,81365.53,0.0,0.99999,0.0,0.00142]
[1778515100509,66.89,81369.89,0.0,0.99999,0.0,0.00141]
[1778515101579,66.89,81369.89,0.0,0.99999,0.0,0.00141]
[1778515101653,66.89,81371.76,0.0,0.99999,0.0,0.0014]
[1778515103530,66.89,81373.69,0.0,0.99999,0.0,0.0014]
[1778515104537,66.89,81377.91,0.0,0.99999,0.0,0.00139]
[1778515105544,66.89,81384.46,0.0,0.99999,0.0,0.00137]
[1778515109572,66.89,81387.35,0.0,0.99999,0.0,0.00136]
[1778515111586,66.89,81386.92,0.0,0.99999,0.0,0.00135]
[1778515112593,66.89,81389.75,0.0,0.99999,0.0,0.00134]
[1778515113600,66.89,81391.79,0.0,0.99999,0.0,0.00134]
[1778515114621,66.89,81407.73,0.0,0.99999,0.0,0.0013]
[1778515114913,66.89,81407.73,0.0,0.99999,0.0,0.0013]
[1778515115628,66.89,81420.17,0.0,0.99999,0.0,0.00127]
[1778515116636,66.89,81426.88,0.0,0.99999,0.0,0.00125]
[1778515117643,66.89,81428.72,0.0,0.99999,0.0,0.00125]
[1778515118540,66.89,81428.72,0.0,0.99999,0.0,0.00125]
[1778515120664,66.89,81424.42,0.0,0.99999,0.0,0.00126]
[1778515121671,66.89,81417.05,0.0,0.99999,0.0,0.00128]
[1778515121849,66.89,81417.05,0.0,0.99999,0.0,0.00128]
[1778515123685,66.89,81419.15,0.0,0.99999,0.0,0.00127]
[1778515124693,66.89,81422.35,0.0,0.99999,0.0,0.00126]
[1778515127713,66.89,81416.61,0.0,0.99999,0.0,0.00128]
[1778515130734,66.89,81415.9,0.0,0.99999,0.0,0.00128]
[1778515131741,66.89,81409.37,0.0,0.99999,0.0,0.00129]
[1778515132748,66.89,81406.45,0.0,0.99999,0.0,0.0013]
[1778515133847,66.89,81406.45,0.0,0.99999,0.0,0.0013]
[1778515133755,66.89,81394.82,0.0,0.99999,0.0,0.00133]
[1778515134768,66.89,81393.5,0.0,0.99999,0.0,0.00133]
[1778515136778,66.89,81392.17,0.0,0.99999,0.0,0.00134]
[1778515136907,66.89,81392.17,0.0,0.99999,0.0,0.00134]
[1778515138792,66.89,81395.9,0.0,0.99999,0.0,0.00133]
[1778515139799,66.89,81396.57,0.0,0.99999,0.0,0.00133]
[1778515140807,66.89,81395.62,0.0,0.99999,0.0,0.00133]
[1778515141813,66.89,81402.23,0.0,0.99999,0.0,0.00131]
[1778515142820,66.89,81404.44,0.0,0.99999,0.0,0.00131]
[1778515143827,66.89,81405.59,0.0,0.99999,0.0,0.0013]
[1778515144834,66.89,81406.4,0.0,0.99999,0.0,0.0013]
[1778515145071,66.89,81406.4,0.0,0.99999,0.0,0.0013]
[1778515145124,66.89,81406.4,0.0,0.99999,0.0,0.0013]
[1778515146848,66.89,81404.9,0.0,0.99999,0.0,0.00131]
[1778515147855,66.89,81403.12,0.0,0.99999,0.0,0.00131]
[1778515148862,66.89,81401.72,0.0,0.99999,0.0,0.00131]
[1778515150876,66.89,81402.99,0.0,0.99999,0.0,0.00131]
[1778515151883,66.89,81403.98,0.0,0.99999,0.0,0.00131]
[1778515153897,66.89,81405.26,0.0,0.99999,0.0,0.0013]
[1778515154904,66.89,81406.33,0.0,0.99999,0.0,0.0013]
[1778515159811,66.89,81409.65,0.0,0.99999,0.0,0.00129]
[1778515160840,66.89,81409.65,0.0,0.99999,0.0,0.00129]
[1778515159939,66.89,81410.3,0.0,0.99999,0.0,0.00129]
[1778515161068,66.89,81410.3,0.0,0.99999,0.0,0.00129]
[1778515161217,66.89,81410.3,0.0,0.99999,0.0,0.00129]
[1778515161305,66.89,81406.97,0.0,0.99999,0.0,0.0013]
[1778515161953,66.89,81404.54,0.0,0.99999,0.0,0.00131]
[1778515163066,66.89,81404.54,0.0,0.99999,0.0,0.00131]
[1778515163537,66.89,81404.54,0.0,0.99999,0.0,0.00131]
[1778515163559,66.89,81404.54,0.0,0.99999,0.0,0.00131]
[1778515163638,66.89,81404.93,0.0,0.99999,0.0,0.00131]
[1778515166641,66.89,81403.78,0.0,0.99999,0.0,0.00131]
[1778515166809,66.89,81403.78,0.0,0.99999,0.0,0.00131]
[1778515166917,66.89,81403.87,0.0,0.99999,0.0,0.00131]
[1778515167063,66.89,81403.87,0.0,0.99999,0.0,0.00131]
[1778515167995,66.89,81399.05,0.0,0.99999,0.0,0.00132]
[1778515169002,66.89,81392.49,0.0,0.99999,0.0,0.00134]
[1778515170556,66.89,81392.49,0.0,0.99999,0.0,0.00134]
[1778515170746,66.89,81392.49,0.0,0.99999,0.0,0.00134]
[1778515170814,66.89,81392.49,0.0,0.99999,0.0,0.00134]
[1778515170769,66.89,81392.02,0.0,0.99999,0.0,0.00134]
[1778515171016,66.89,81392.07,0.0,0.99999,0.0,0.00132]
[1778515173240,66.89,81391.88,0.0,0.99999,0.0,0.00132]
[1778515173308,66.89,81391.88,0.0,0.99999,0.0,0.00132]
[1778515173316,66.89,81391.88,0.0,0.99999,0.0,0.00132]
[1778515173578,66.89,81391.88,0.0,0.99999,0.0,0.00132]
[1778515180079,66.89,81391.8,0.0,0.99999,0.0,0.00132]
[1778515182093,66.89,81398.64,0.0,0.99999,0.0,0.00131]
[1778515183100,66.89,81407.03,0.0,0.99999,0.0,0.00129]
[1778515185114,66.89,81408.68,0.0,0.99999,0.0,0.00128]
[1778515187068,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187308,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187314,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187324,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187455,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187561,66.89,81408.41,0.0,0.99999,0.0,0.00128]
[1778515187636,66.89,81408.4,0.0,0.99999,0.0,0.00128]
[1778515189142,66.89,81415.02,0.0,0.99999,0.0,0.00127]
[1778515190149,66.89,81418.0,0.0,0.99999,0.0,0.00126]
[1778515193170,66.89,81422.15,0.0,0.99999,0.0,0.00125]
[1778515195872,66.89,81422.0,0.0,0.99999,0.0,0.00125]
[1778515195938,66.89,81421.35,0.0,0.99999,0.0,0.00125]
[1778515196061,66.89,81421.35,0.0,0.99999,0.0,0.00125]
[1778515196074,66.89,81421.35,0.0,0.99999,0.0,0.00125]
[1778515196145,66.89,81421.35,0.0,0.99999,0.0,0.00125]
[1778515196312,66.89,81421.35,0.0,0.99999,0.0,0.00125]
[1778515196410,66.89,81421.34,0.0,0.99999,0.0,0.00125]
[1778515201396,66.89,81422.0,0.0,0.99999,0.0,0.00125]
[1778515201480,66.89,81426.28,0.0,0.99999,0.0,0.00124]
[1778515204092,66.89,81427.12,0.0,0.99999,0.0,0.00124]
[1778515204136,66.89,81427.12,0.0,0.99999,0.0,0.00124]
[1778515204412,66.89,81427.12,0.0,0.99999,0.0,0.00124]
[1778515204491,66.89,81427.12,0.0,0.99999,0.0,0.00124]
[1778515204513,66.89,81427.17,0.0,0.99999,0.0,0.00124]
[1778515205061,66.89,81427.17,0.0,0.99999,0.0,0.00124]
[1778515208279,66.89,81422.02,0.0,0.99999,0.0,0.00125]
[1778515209286,66.89,81420.3,0.0,0.99999,0.0,0.00126]
[1778515210293,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211126,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211204,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211309,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211750,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211772,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211810,66.89,81422.22,0.0,0.99999,0.0,0.00125]
[1778515211851,66.89,81421.98,0.0,0.99999,0.0,0.00125]
[1778515213316,66.89,81414.93,0.0,0.99999,0.0,0.00127]
[1778515214322,66.89,81405.15,0.0,0.99999,0.0,0.00129]
[1778515215342,66.89,81403.03,0.0,0.99999,0.0,0.0013]
[1778515216338,66.89,81403.6,0.0,0.99999,0.0,0.0013]
[1778515217345,66.89,81409.11,0.0,0.99999,0.0,0.00128]
[1778515218723,66.89,81409.11,0.0,0.99999,0.0,0.00128]
[1778515218811,66.89,81409.11,0.0,0.99999,0.0,0.00128]
[1778515218880,66.89,81409.11,0.0,0.99999,0.0,0.00128]
[1778515218824,66.89,81408.64,0.0,0.99999,0.0,0.00128]
[1778515218950,66.89,81408.64,0.0,0.99999,0.0,0.00128]
[1778515219028,66.89,81408.64,0.0,0.99999,0.0,0.00128]
[1778515219061,66.89,81408.64,0.0,0.99999,0.0,0.00128]
[1778515219218,66.89,81408.64,0.0,0.99999,0.0,0.00128]
[1778515219359,66.89,81408.42,0.0,0.99999,0.0,0.00128]
[1778515223060,66.89,81409.51,0.0,0.99999,0.0,0.00128]
[1778515223150,66.89,81409.51,0.0,0.99999,0.0,0.00128]
[1778515223387,66.89,81410.44,0.0,0.99999,0.0,0.00128]
[1778515225726,66.89,81409.88,0.0,0.99999,0.0,0.00128]
[1778515225809,66.89,81409.88,0.0,0.99999,0.0,0.00128]
[1778515225817,66.89,81409.88,0.0,0.99999,0.0,0.00128]
[1778515225882,66.89,81407.3,0.0,0.99999,0.0,0.00129]
[1778515227066,66.89,81407.14,0.0,0.99999,0.0,0.00129]
[1778515227136,66.89,81407.14,0.0,0.99999,0.0,0.00129]
[1778515227415,66.89,81402.51,0.0,0.99999,0.0,0.0013]
[1778515229065,66.89,81402.51,0.0,0.99999,0.0,0.0013]
[1778515229270,66.89,81402.51,0.0,0.99999,0.0,0.0013]
[1778515229429,66.89,81402.29,0.0,0.99999,0.0,0.0013]
[1778515231443,66.89,81402.3,0.0,0.99999,0.0,0.00129]
[1778515232450,66.89,81398.37,0.0,0.99999,0.0,0.00129]
[1778515233063,66.89,81398.37,0.0,0.99999,0.0,0.00129]
[1778515233182,66.89,81398.37,0.0,0.99999,0.0,0.00129]
[1778515233457,66.89,81397.28,0.0,0.99999,0.0,0.0013]
[1778515237063,66.89,81397.23,0.0,0.99999,0.0,0.0013]
[1778515237146,66.89,81397.23,0.0,0.99999,0.0,0.0013]
[1778515237709,66.89,81401.2,0.0,0.99999,0.0,0.00129]
[1778515239500,66.89,81398.73,0.0,0.99999,0.0,0.00129]
[1778515241061,66.89,81397.35,0.0,0.99999,0.0,0.0013]
[1778515241091,66.89,81397.35,0.0,0.99999,0.0,0.0013]
[1778515241292,66.89,81397.35,0.0,0.99999,0.0,0.0013]
[1778515241311,66.89,81397.35,0.0,0.99999,0.0,0.0013]
[1778515241463,66.89,81397.35,0.0,0.99999,0.0,0.0013]
[1778515241514,66.89,81396.37,0.0,0.99999,0.0,0.0013]
[1778515242521,66.89,81391.59,0.0,0.99999,0.0,0.00131]
[1778515243066,66.89,81391.59,0.0,0.99999,0.0,0.00131]
[1778515243199,66.89,81391.59,0.0,0.99999,0.0,0.00131]
[1778515243528,66.89,81389.6,0.0,0.99999,0.0,0.00132]
[1778515245060,66.89,81389.74,0.0,0.99999,0.0,0.00132]
[1778515245096,66.89,81389.74,0.0,0.99999,0.0,0.00132]
[1778515245543,66.89,81389.29,0.0,0.99999,0.0,0.00132]
[1778515247064,66.89,81388.55,0.0,0.99999,0.0,0.00132]
[1778515247261,66.89,81388.55,0.0,0.99999,0.0,0.00132]
[1778515247557,66.89,81387.58,0.0,0.99999,0.0,0.00132]
[1778515251061,66.89,81387.5,0.0,0.99999,0.0,0.00132]
[1778515251279,66.89,81387.5,0.0,0.99999,0.0,0.00132]
[1778515251586,66.89,81387.76,0.0,0.99999,0.0,0.00132]
[1778515252593,66.89,81392.83,0.0,0.99999,0.0,0.00131]
[1778515253064,66.89,81392.83,0.0,0.99999,0.0,0.00131]
[1778515253364,66.89,81392.83,0.0,0.99999,0.0,0.00131]
[1778515253600,66.89,81393.2,0.0,0.99999,0.0,0.00131]
[1778515254607,66.89,81390.83,0.0,0.99999,0.0,0.00131]
[1778515257064,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515257271,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515257628,66.89,81392.15,0.0,0.99999,0.0,0.00131]
[1778515261061,66.89,81391.37,0.0,0.99999,0.0,0.00131]
[1778515261291,66.89,81391.37,0.0,0.99999,0.0,0.00131]
[1778515261656,66.89,81389.74,0.0,0.99999,0.0,0.00132]
[1778515264899,66.89,81387.64,0.0,0.99999,0.0,0.00132]
[1778515265061,66.89,81387.64,0.0,0.99999,0.0,0.00132]
[1778515265268,66.89,81387.64,0.0,0.99999,0.0,0.00132]
[1778515265684,66.89,81387.75,0.0,0.99999,0.0,0.00132]
[1778515266691,66.89,81391.28,0.0,0.99999,0.0,0.00131]
[1778515267063,66.89,81391.28,0.0,0.99999,0.0,0.00131]
[1778515267157,66.89,81391.28,0.0,0.99999,0.0,0.00131]
[1778515267698,66.89,81392.67,0.0,0.99999,0.0,0.00131]
[1778515269058,66.89,81392.76,0.0,0.99999,0.0,0.00131]
[1778515269416,66.89,81392.76,0.0,0.99999,0.0,0.00131]
[1778515269712,66.89,81392.78,0.0,0.99999,0.0,0.00131]
[1778515270721,66.89,81389.87,0.0,0.99999,0.0,0.00131]
[1778515271726,66.89,81387.73,0.0,0.99999,0.0,0.00132]
[1778515272587,66.89,81387.73,0.0,0.99999,0.0,0.00132]
[1778515272651,66.89,81387.73,0.0,0.99999,0.0,0.00132]
[1778515272814,66.89,81387.73,0.0,0.99999,0.0,0.00132]
[1778515272864,66.89,81387.73,0.0,0.99999,0.0,0.00132]
[1778515272957,66.89,81386.67,0.0,0.99999,0.0,0.00132]
[1778515273064,66.89,81386.67,0.0,0.99999,0.0,0.00132]
[1778515273315,66.89,81386.67,0.0,0.99999,0.0,0.00132]
[1778515273740,66.89,81386.98,0.0,0.99999,0.0,0.00132]
[1778515274747,66.89,81384.32,0.0,0.99999,0.0,0.00133]
[1778515276762,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277061,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277167,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277319,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277559,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277678,66.89,81389.12,0.0,0.99999,0.0,0.00132]
[1778515277769,66.89,81392.85,0.0,0.99999,0.0,0.00131]
[1778515278776,66.89,81394.02,0.0,0.99999,0.0,0.0013]
[1778515279064,66.89,81394.02,0.0,0.99999,0.0,0.0013]
[1778515279221,66.89,81394.02,0.0,0.99999,0.0,0.0013]
[1778515279783,66.89,81389.59,0.0,0.99999,0.0,0.00132]
[1778515281063,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281155,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281512,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281559,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281668,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281682,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281824,66.89,81389.84,0.0,0.99999,0.0,0.00131]
[1778515281840,66.89,81391.66,0.0,0.99999,0.0,0.00131]
[1778515285061,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285305,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285539,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285549,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285557,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285823,66.89,81391.45,0.0,0.99999,0.0,0.00131]
[1778515285825,66.89,81390.68,0.0,0.99999,0.0,0.00131]
[1778515286013,66.89,81390.68,0.0,0.99999,0.0,0.00131]
[1778515286060,66.89,81390.68,0.0,0.99999,0.0,0.00131]
[1778515286377,66.89,81390.68,0.0,0.99999,0.0,0.00131]
[1778515286832,66.89,81390.89,0.0,0.99999,0.0,0.00131]
[1778515287839,66.89,81389.35,0.0,0.99999,0.0,0.00132]
[1778515289058,66.89,81389.21,0.0,0.99999,0.0,0.00132]
[1778515289261,66.89,81389.21,0.0,0.99999,0.0,0.00132]
[1778515289853,66.89,81389.35,0.0,0.99999,0.0,0.00132]
[1778515290862,66.89,81388.26,0.0,0.99999,0.0,0.00132]
[1778515291061,66.89,81388.26,0.0,0.99999,0.0,0.00132]
[1778515291197,66.89,81388.26,0.0,0.99999,0.0,0.00132]
[1778515291869,66.89,81383.92,0.0,0.99999,0.0,0.00132]
[1778515292017,66.89,81383.92,0.0,0.99999,0.0,0.00132]
[1778515292064,66.89,81383.92,0.0,0.99999,0.0,0.00132]
[1778515292149,66.89,81383.92,0.0,0.99999,0.0,0.00132]
[1778515292311,66.89,81383.92,0.0,0.99999,0.0,0.00132]
[1778515292876,66.89,81382.81,0.0,0.99999,0.0,0.00132]
[1778515293083,66.89,81382.81,0.0,0.99999,0.0,0.00132]
[1778515293203,66.89,81382.81,0.0,0.99999,0.0,0.00132]
[1778515293444,66.89,81382.81,0.0,0.99999,0.0,0.00132]
[1778515293559,66.89,81382.81,0.0,0.99999,0.0,0.00132]
[1778515293883,66.89,81384.71,0.0,0.99999,0.0,0.00131]
[1778515299925,66.89,81385.0,0.0,0.99999,0.0,0.00131]
[1778515300932,66.89,81382.84,0.0,0.99999,0.0,0.00132]
[1778515302798,66.89,81382.73,0.0,0.99999,0.0,0.00132]
[1778515302807,66.89,81382.73,0.0,0.99999,0.0,0.00132]
[1778515303011,66.89,81382.73,0.0,0.99999,0.0,0.00132]
[1778515302946,66.89,81382.47,0.0,0.99999,0.0,0.00132]
[1778515303827,66.89,81382.47,0.0,0.99999,0.0,0.00132]
[1778515303836,66.89,81382.47,0.0,0.99999,0.0,0.00132]
[1778515304061,66.89,81382.25,0.0,0.99999,0.0,0.00132]
[1778515306974,66.89,81380.94,0.0,0.99999,0.0,0.00132]
[1778515309995,66.89,81382.65,0.0,0.99999,0.0,0.00132]
[1778515310802,66.89,81382.65,0.0,0.99999,0.0,0.00132]
[1778515310812,66.89,81382.65,0.0,0.99999,0.0,0.00132]
[1778515310992,66.89,81382.65,0.0,0.99999,0.0,0.00132]
[1778515313060,66.89,81383.09,0.0,0.99999,0.0,0.00132]
[1778515313370,66.89,81383.09,0.0,0.99999,0.0,0.00132]
[1778515315063,66.89,81382.11,0.0,0.99999,0.0,0.00132]
[1778515315348,66.89,81382.11,0.0,0.99999,0.0,0.00132]
[1778515315835,66.89,81382.11,0.0,0.99999,0.0,0.00132]
[1778515319070,66.89,81381.79,0.0,0.99999,0.0,0.00132]
[1778515320217,66.89,81381.79,0.0,0.99999,0.0,0.00132]
[1778515320837,66.89,81381.11,0.0,0.99999,0.0,0.00132]
[1778515321063,66.89,81381.11,0.0,0.99999,0.0,0.00132]
[1778515321116,66.89,81381.11,0.0,0.99999,0.0,0.00132]
[1778515321121,66.89,81379.8,0.0,0.99999,0.0,0.00133]
[1778515322083,66.89,81377.37,0.0,0.99999,0.0,0.00133]
[1778515323060,66.89,81377.37,0.0,0.99999,0.0,0.00133]
[1778515323458,66.89,81377.37,0.0,0.99999,0.0,0.00133]
[1778515323503,66.89,81378.36,0.0,0.99999,0.0,0.00133]
[1778515325105,66.89,81380.02,0.0,0.99999,0.0,0.00133]
[1778515326909,66.89,81380.02,0.0,0.99999,0.0,0.00133]
[1778515327071,66.89,81379.77,0.0,0.99999,0.0,0.00133]
[1778515327078,66.89,81379.77,0.0,0.99999,0.0,0.00133]
[1778515327119,66.89,81381.36,0.0,0.99999,0.0,0.00132]
[1778515328126,66.89,81383.12,0.0,0.99999,0.0,0.00132]
[1778515330095,66.89,81383.11,0.0,0.99999,0.0,0.00132]
[1778515331064,66.89,81382.76,0.0,0.99999,0.0,0.00132]
[1778515331150,66.89,81382.76,0.0,0.99999,0.0,0.00132]
[1778515332357,66.89,81382.76,0.0,0.99999,0.0,0.00132]
[1778515333066,66.89,81382.37,0.0,0.99999,0.0,0.00132]
[1778515333132,66.89,81382.37,0.0,0.99999,0.0,0.00132]
[1778515335175,66.89,81379.09,0.0,0.99999,0.0,0.00133]
[1778515336182,66.89,81376.84,0.0,0.99999,0.0,0.00133]
[1778515337063,66.89,81376.84,0.0,0.99999,0.0,0.00133]
[1778515337122,66.89,81376.84,0.0,0.99999,0.0,0.00133]
[1778515339062,66.89,81376.22,0.0,0.99999,0.0,0.00133]
[1778515339211,66.89,81376.22,0.0,0.99999,0.0,0.00133]
[1778515341067,66.89,81376.15,0.0,0.99999,0.0,0.00133]
[1778515341384,66.89,81376.15,0.0,0.99999,0.0,0.00133]
[1778515341484,66.89,81373.2,0.0,0.99999,0.0,0.00134]
[1778515342224,66.89,81378.2,0.0,0.99999,0.0,0.00133]
[1778515345067,66.89,81379.33,0.0,0.99999,0.0,0.00133]
[1778515345189,66.89,81378.3,0.0,0.99999,0.0,0.00133]
[1778515346276,66.89,81378.58,0.0,0.99999,0.0,0.00133]
[1778515346309,66.89,81378.58,0.0,0.99999,0.0,0.00133]
[1778515346319,66.89,81378.58,0.0,0.99999,0.0,0.00133]
[1778515346560,66.89,81378.58,0.0,0.99999,0.0,0.00133]
[1778515346661,66.89,81384.8,0.0,0.99999,0.0,0.00131]
[1778515347096,66.89,81384.8,0.0,0.99999,0.0,0.00131]
[1778515347190,66.89,81384.8,0.0,0.99999,0.0,0.00131]
[1778515347309,66.89,81384.8,0.0,0.99999,0.0,0.00131]
[1778515347375,66.89,81389.02,0.0,0.99999,0.0,0.0013]
[1778515351288,66.89,81388.98,0.0,0.99999,0.0,0.00129]
[1778515353243,66.89,81387.41,0.0,0.99999,0.0,0.00129]
[1778515353310,66.89,81387.41,0.0,0.99999,0.0,0.00129]
[1778515353316,66.89,81387.41,0.0,0.99999,0.0,0.00129]
[1778515353411,66.89,81381.75,0.0,0.99999,0.0,0.00131]
[1778515355432,66.89,81381.06,0.0,0.99999,0.0,0.00131]
[1778515355804,66.89,81381.06,0.0,0.99999,0.0,0.00131]
[1778515356023,66.89,81381.06,0.0,0.99999,0.0,0.00131]
[1778515356060,66.89,81381.06,0.0,0.99999,0.0,0.00131]
[1778515355964,66.89,81377.86,0.0,0.99999,0.0,0.00132]
[1778515356328,66.89,81375.51,0.0,0.99999,0.0,0.00132]
[1778515361363,66.89,81374.82,0.0,0.99999,0.0,0.00132]
[1778515363996,66.89,81372.14,0.0,0.99999,0.0,0.00133]
[1778515364876,66.89,81372.14,0.0,0.99999,0.0,0.00133]
[1778515364934,66.89,81372.14,0.0,0.99999,0.0,0.00133]
[1778515365059,66.89,81372.14,0.0,0.99999,0.0,0.00133]
[1778515365031,66.89,81371.84,0.0,0.99999,0.0,0.00133]
[1778515369419,66.89,81362.02,0.0,0.99999,0.0,0.00136]
[1778515370426,66.89,81355.54,0.0,0.99999,0.0,0.00137]
[1778515371464,66.89,81355.54,0.0,0.99999,0.0,0.00137]
[1778515371541,66.89,81355.54,0.0,0.99999,0.0,0.00137]
[1778515371565,66.89,81355.54,0.0,0.99999,0.0,0.00137]
[1778515371662,66.89,81354.09,0.0,0.99999,0.0,0.00138]
[1778515375156,66.89,81352.71,0.0,0.99999,0.0,0.00138]
[1778515377073,66.89,81352.5,0.0,0.99999,0.0,0.00138]
[1778515377098,66.89,81352.69,0.0,0.99999,0.0,0.00138]
[1778515377255,66.89,81352.69,0.0,0.99999,0.0,0.00138]
[1778515377312,66.89,81352.69,0.0,0.99999,0.0,0.00138]
[1778515377475,66.89,81352.4,0.0,0.99999,0.0,0.00138]
[1778515379489,66.89,81349.85,0.0,0.99999,0.0,0.00139]
[1778515380496,66.89,81347.8,0.0,0.99999,0.0,0.00139]
[1778515382510,66.89,81351.22,0.0,0.99999,0.0,0.00138]
[1778515384059,66.89,81351.22,0.0,0.99999,0.0,0.00138]
[1778515384126,66.89,81351.22,0.0,0.99999,0.0,0.00138]
[1778515384099,66.89,81352.27,0.0,0.99999,0.0,0.00138]
[1778515384310,66.89,81352.27,0.0,0.99999,0.0,0.00138]
[1778515384794,66.89,81352.27,0.0,0.99999,0.0,0.00138]
[1778515384810,66.89,81352.27,0.0,0.99999,0.0,0.00138]
[1778515385076,66.89,81352.27,0.0,0.99999,0.0,0.00138]
[1778515385104,66.89,81351.67,0.0,0.99999,0.0,0.00138]
[1778515385309,66.89,81351.67,0.0,0.99999,0.0,0.00138]
[1778515388552,66.89,81349.48,0.0,0.99999,0.0,0.00139]
[1778515392818,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515392898,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515393064,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515393107,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515393119,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515393092,66.89,81347.42,0.0,0.99999,0.0,0.00139]
[1778515393310,66.89,81347.42,0.0,0.99999,0.0,0.00139]
[1778515395026,66.89,81346.94,0.0,0.99999,0.0,0.00139]
[1778515395125,66.89,81345.23,0.0,0.99999,0.0,0.0014]
[1778515396392,66.89,81343.92,0.0,0.99999,0.0,0.0014]
[1778515396608,66.89,81346.15,0.0,0.99999,0.0,0.0014]
[1778515398007,66.89,81346.15,0.0,0.99999,0.0,0.0014]
[1778515398061,66.89,81346.15,0.0,0.99999,0.0,0.0014]
[1778515398104,66.89,81349.88,0.0,0.99999,0.0,0.00139]
[1778515398320,66.89,81349.88,0.0,0.99999,0.0,0.00139]
[1778515398561,66.89,81349.88,0.0,0.99999,0.0,0.00139]
[1778515398793,66.89,81349.88,0.0,0.99999,0.0,0.00139]
[1778515398816,66.89,81349.88,0.0,0.99999,0.0,0.00139]
[1778515398876,66.89,81349.46,0.0,0.99999,0.0,0.00139]
[1778515401643,66.89,81346.53,0.0,0.99999,0.0,0.0014]
[1778515403359,66.89,81345.47,0.0,0.99999,0.0,0.0014]
[1778515403434,66.89,81345.47,0.0,0.99999,0.0,0.0014]
[1778515403559,66.89,81345.47,0.0,0.99999,0.0,0.0014]
[1778515403768,66.89,81345.47,0.0,0.99999,0.0,0.0014]
[1778515403870,66.89,81342.83,0.0,0.99999,0.0,0.0014]
[1778515404276,66.89,81342.83,0.0,0.99999,0.0,0.0014]
[1778515404283,66.89,81342.83,0.0,0.99999,0.0,0.0014]
[1778515404309,66.89,81342.83,0.0,0.99999,0.0,0.0014]
[1778515404664,66.89,81340.29,0.0,0.99999,0.0,0.00141]
[1778515407065,66.89,81340.13,0.0,0.99999,0.0,0.00141]
[1778515407165,66.89,81340.83,0.0,0.99999,0.0,0.00141]
[1778515407360,66.89,81340.83,0.0,0.99999,0.0,0.00141]
[1778515408692,66.89,81335.63,0.0,0.99999,0.0,0.00142]
[1778515410121,66.89,81335.63,0.0,0.99999,0.0,0.00142]
[1778515410132,66.89,81335.63,0.0,0.99999,0.0,0.00142]
[1778515410175,66.89,81332.59,0.0,0.99999,0.0,0.00143]
[1778515410314,66.89,81332.59,0.0,0.99999,0.0,0.00143]
[1778515411062,66.89,81332.59,0.0,0.99999,0.0,0.00143]
[1778515411135,66.89,81332.59,0.0,0.99999,0.0,0.00143]
[1778515411154,66.89,81332.9,0.0,0.99999,0.0,0.00142]
[1778515411713,66.89,81335.9,0.0,0.99999,0.0,0.00141]
[1778515413066,66.89,81335.9,0.0,0.99999,0.0,0.00141]
[1778515413096,66.89,81339.6,0.0,0.99999,0.0,0.0014]
[1778515413224,66.89,81339.6,0.0,0.99999,0.0,0.0014]
[1778515417059,66.89,81339.3,0.0,0.99999,0.0,0.0014]
[1778515417068,66.89,81339.3,0.0,0.99999,0.0,0.0014]
[1778515417149,66.89,81339.27,0.0,0.99999,0.0,0.0014]
[1778515419059,66.89,81338.9,0.0,0.99999,0.0,0.0014]
[1778515419170,66.89,81338.9,0.0,0.99999,0.0,0.0014]
[1778515419159,66.89,81338.86,0.0,0.99999,0.0,0.0014]
[1778515421060,66.89,81338.3,0.0,0.99999,0.0,0.0014]
[1778515421160,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515421382,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515421754,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515421808,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515421974,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515421984,66.89,81338.49,0.0,0.99999,0.0,0.0014]
[1778515425059,66.89,81338.48,0.0,0.99999,0.0,0.0014]
[1778515425207,66.89,81338.48,0.0,0.99999,0.0,0.0014]
[1778515425082,66.89,81337.37,0.0,0.99999,0.0,0.0014]
[1778515425817,66.89,81335.67,0.0,0.99999,0.0,0.00141]
[1778515427062,66.89,81335.67,0.0,0.99999,0.0,0.00141]
[1778515427175,66.89,81335.67,0.0,0.99999,0.0,0.00141]
[1778515427208,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515427281,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515427289,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515427311,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515430106,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515431072,66.89,81333.2,0.0,0.99999,0.0,0.00142]
[1778515431162,66.89,81333.3,0.0,0.99999,0.0,0.00142]
[1778515431366,66.89,81333.3,0.0,0.99999,0.0,0.00142]
[1778515431558,66.89,81333.3,0.0,0.99999,0.0,0.00142]
[1778515431747,66.89,81333.3,0.0,0.99999,0.0,0.00142]
[1778515431843,66.89,81333.3,0.0,0.99999,0.0,0.00142]
[1778515435062,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515435159,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515435256,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515437063,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515437088,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515437258,66.89,81332.94,0.0,0.99999,0.0,0.00142]
[1778515437901,66.89,81331.28,0.0,0.99999,0.0,0.00142]
[1778515438908,66.89,81328.82,0.0,0.99999,0.0,0.00143]
[1778515439915,66.89,81327.2,0.0,0.99999,0.0,0.00143]
[1778515441067,66.89,81327.2,0.0,0.99999,0.0,0.00143]
[1778515441111,66.89,81327.2,0.0,0.99999,0.0,0.00143]
[1778515441164,66.89,81327.12,0.0,0.99999,0.0,0.00143]
[1778515441323,66.89,81327.12,0.0,0.99999,0.0,0.00143]
[1778515441468,66.89,81327.12,0.0,0.99999,0.0,0.00143]
[1778515441562,66.89,81327.12,0.0,0.99999,0.0,0.00143]
[1778515443943,66.89,81329.92,0.0,0.99999,0.0,0.00142]
[1778515445059,66.89,81329.92,0.0,0.99999,0.0,0.00142]
[1778515445159,66.89,81331.93,0.0,0.99999,0.0,0.00142]
[1778515445272,66.89,81331.93,0.0,0.99999,0.0,0.00142]
[1778515447064,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515447098,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515447220,66.89,81333.09,0.0,0.99999,0.0,0.00142]
[1778515447162,66.89,81333.59,0.0,0.99999,0.0,0.00141]
[1778515447312,66.89,81333.59,0.0,0.99999,0.0,0.00141]
[1778515447336,66.89,81333.59,0.0,0.99999,0.0,0.00141]
[1778515447562,66.89,81333.59,0.0,0.99999,0.0,0.00141]
[1778515449062,66.89,81333.11,0.0,0.99999,0.0,0.00142]
[1778515449130,66.89,81333.2,0.0,0.99999,0.0,0.00142]
[1778515449420,66.89,81333.2,0.0,0.99999,0.0,0.00142]
[1778515451063,66.89,81333.72,0.0,0.99999,0.0,0.00141]
[1778515451130,66.89,81333.81,0.0,0.99999,0.0,0.00141]
[1778515451286,66.89,81333.81,0.0,0.99999,0.0,0.00141]
[1778515455062,66.89,81333.86,0.0,0.99999,0.0,0.00141]
[1778515455161,66.89,81333.86,0.0,0.99999,0.0,0.00141]
[1778515455337,66.89,81333.86,0.0,0.99999,0.0,0.00141]
[1778515459061,66.89,81333.59,0.0,0.99999,0.0,0.00141]
[1778515459086,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515459350,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515461064,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515461162,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515461275,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515461940,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515461961,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515462061,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515462121,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515463062,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515463171,66.89,81333.62,0.0,0.99999,0.0,0.00141]
[1778515463076,66.89,81333.66,0.0,0.99999,0.0,0.00141]
[1778515465061,66.89,81333.42,0.0,0.99999,0.0,0.00142]
[1778515465091,66.89,81330.49,0.0,0.99999,0.0,0.00142]
[1778515465368,66.89,81330.49,0.0,0.99999,0.0,0.00142]
[1778515466100,66.89,81324.85,0.0,0.99999,0.0,0.00144]
[1778515467063,66.89,81324.85,0.0,0.99999,0.0,0.00144]
[1778515467176,66.89,81324.85,0.0,0.99999,0.0,0.00144]
[1778515467265,66.89,81323.9,0.0,0.99999,0.0,0.00144]
[1778515471060,66.89,81323.08,0.0,0.99999,0.0,0.00144]
[1778515471277,66.89,81323.08,0.0,0.99999,0.0,0.00144]
[1778515471159,66.89,81323.08,0.0,0.99999,0.0,0.00143]
[1778515472142,66.89,81329.58,0.0,0.99999,0.0,0.00141]
[1778515473072,66.89,81329.58,0.0,0.99999,0.0,0.00141]
[1778515473159,66.89,81329.58,0.0,0.99999,0.0,0.00141]
[1778515473260,66.89,81334.01,0.0,0.99999,0.0,0.0014]
[1778515474156,66.89,81335.97,0.0,0.99999,0.0,0.00139]
[1778515477063,66.89,81335.82,0.0,0.99999,0.0,0.00139]
[1778515477177,66.89,81335.74,0.0,0.99999,0.0,0.00139]
[1778515477430,66.89,81335.74,0.0,0.99999,0.0,0.00139]
[1778515480198,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515480702,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515480810,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515480815,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515481097,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515481159,66.89,81334.36,0.0,0.99999,0.0,0.0014]
[1778515481205,66.89,81335.9,0.0,0.99999,0.0,0.00139]
[1778515481312,66.89,81335.9,0.0,0.99999,0.0,0.00139]
[1778515481343,66.89,81335.9,0.0,0.99999,0.0,0.00139]
[1778515482212,66.89,81340.94,0.0,0.99999,0.0,0.00138]
[1778515483068,66.89,81340.94,0.0,0.99999,0.0,0.00138]
[1778515483179,66.89,81340.94,0.0,0.99999,0.0,0.00138]
[1778515483219,66.89,81342.03,0.0,0.99999,0.0,0.00138]
[1778515485062,66.89,81341.17,0.0,0.99999,0.0,0.00138]
[1778515485233,66.89,81341.57,0.0,0.99999,0.0,0.00138]
[1778515485425,66.89,81341.57,0.0,0.99999,0.0,0.00138]
[1778515489062,66.89,81341.59,0.0,0.99999,0.0,0.00138]
[1778515489261,66.89,81341.48,0.0,0.99999,0.0,0.00138]
[1778515489496,66.89,81341.48,0.0,0.99999,0.0,0.00138]
[1778515491061,66.89,81341.44,0.0,0.99999,0.0,0.00138]
[1778515491161,66.89,81341.44,0.0,0.99999,0.0,0.00138]
[1778515491316,66.89,81341.44,0.0,0.99999,0.0,0.00138]
[1778515495070,66.89,81342.09,0.0,0.99999,0.0,0.00138]
[1778515495299,66.89,81342.09,0.0,0.99999,0.0,0.00138]
[1778515495105,66.89,81342.09,0.0,0.99999,0.0,0.00138]
[1778515496310,66.89,81344.43,0.0,0.99999,0.0,0.00137]
[1778515499064,66.89,81344.63,0.0,0.99999,0.0,0.00137]
[1778515499128,66.89,81344.63,0.0,0.99999,0.0,0.00137]
[1778515499267,66.89,81344.63,0.0,0.99999,0.0,0.00137]
[1778515499211,66.89,81343.73,0.0,0.99999,0.0,0.00137]
[1778515499439,66.89,81343.73,0.0,0.99999,0.0,0.00137]
[1778515499498,66.89,81341.59,0.0,0.99999,0.0,0.00138]
[1778515501068,66.89,81341.59,0.0,0.99999,0.0,0.00138]
[1778515501278,66.89,81341.59,0.0,0.99999,0.0,0.00138]
[1778515501112,66.89,81336.45,0.0,0.99999,0.0,0.00139]
[1778515501346,66.89,81332.79,0.0,0.99999,0.0,0.0014]
[1778515503063,66.89,81332.79,0.0,0.99999,0.0,0.0014]
[1778515503245,66.89,81332.79,0.0,0.99999,0.0,0.0014]
[1778515503065,66.89,81333.33,0.0,0.99999,0.0,0.0014]
[1778515503362,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515504469,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515504558,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515504566,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515505063,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515505230,66.89,81337.66,0.0,0.99999,0.0,0.00139]
[1778515505293,66.89,81340.14,0.0,0.99999,0.0,0.00138]
[1778515505376,66.89,81341.92,0.0,0.99999,0.0,0.00138]
[1778515507073,66.89,81341.92,0.0,0.99999,0.0,0.00138]
[1778515507305,66.89,81341.92,0.0,0.99999,0.0,0.00138]
[1778515507653,66.89,81342.71,0.0,0.99999,0.0,0.00138]
[1778515507780,66.89,81342.71,0.0,0.99999,0.0,0.00138]
[1778515507817,66.89,81342.71,0.0,0.99999,0.0,0.00138]
[1778515507913,66.89,81342.71,0.0,0.99999,0.0,0.00138]
[1778515508010,66.89,81346.38,0.0,0.99999,0.0,0.00137]
[1778515508397,66.89,81349.03,0.0,0.99999,0.0,0.00136]
[1778515511058,66.89,81348.63,0.0,0.99999,0.0,0.00136]
[1778515511137,66.89,81348.96,0.0,0.99999,0.0,0.00136]
[1778515511412,66.89,81348.96,0.0,0.99999,0.0,0.00136]
[1778515513062,66.89,81349.0,0.0,0.99999,0.0,0.00136]
[1778515513250,66.89,81349.0,0.0,0.99999,0.0,0.00136]
[1778515513160,66.89,81349.0,0.0,0.99999,0.0,0.00136]
[1778515516344,66.89,81349.3,0.0,0.99999,0.0,0.00136]
[1778515516528,66.89,81349.3,0.0,0.99999,0.0,0.00136]
[1778515516616,66.89,81353.46,0.0,0.99999,0.0,0.00135]
[1778515517463,66.89,81360.22,0.0,0.99999,0.0,0.00133]
[1778515520316,66.89,81360.64,0.0,0.99999,0.0,0.00133]
[1778515519477,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520445,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520558,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520762,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520771,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520810,66.89,81362.72,0.0,0.99999,0.0,0.00133]
[1778515520855,66.89,81364.6,0.0,0.99999,0.0,0.00132]
[1778515521491,66.89,81375.34,0.0,0.99999,0.0,0.0013]
[1778515522498,66.89,81377.73,0.0,0.99999,0.0,0.00129]
[1778515527534,66.89,81367.92,0.0,0.99999,0.0,0.00131]
[1778515528859,66.89,81365.98,0.0,0.99999,0.0,0.00132]
[1778515530486,66.89,81365.98,0.0,0.99999,0.0,0.00132]
[1778515530561,66.89,81365.98,0.0,0.99999,0.0,0.00132]
[1778515530636,66.89,81365.98,0.0,0.99999,0.0,0.00132]
[1778515530811,66.89,81365.98,0.0,0.99999,0.0,0.00132]
[1778515533577,66.89,81367.75,0.0,0.99999,0.0,0.0013]
[1778515534584,66.89,81370.15,0.0,0.99999,0.0,0.0013]
[1778515535567,66.89,81370.15,0.0,0.99999,0.0,0.0013]
[1778515535622,66.89,81370.15,0.0,0.99999,0.0,0.0013]
[1778515535811,66.89,81370.15,0.0,0.99999,0.0,0.0013]
[1778515535859,66.89,81370.15,0.0,0.99999,0.0,0.0013]
[1778515535948,66.89,81374.06,0.0,0.99999,0.0,0.00129]
[1778515537605,66.89,81376.23,0.0,0.99999,0.0,0.00128]
[1778515539065,66.89,81376.23,0.0,0.99999,0.0,0.00128]
[1778515539256,66.89,81376.23,0.0,0.99999,0.0,0.00128]
[1778515539619,66.89,81375.41,0.0,0.99999,0.0,0.00128]
[1778515541068,66.89,81375.41,0.0,0.99999,0.0,0.00128]
[1778515541212,66.89,81375.41,0.0,0.99999,0.0,0.00128]
[1778515541312,66.89,81373.5,0.0,0.99999,0.0,0.00129]
[1778515541633,66.89,81372.31,0.0,0.99999,0.0,0.00129]
[1778515543908,66.89,81374.36,0.0,0.99999,0.0,0.00129]
[1778515544971,66.89,81374.36,0.0,0.99999,0.0,0.00129]
[1778515545066,66.89,81374.36,0.0,0.99999,0.0,0.00129]
[1778515545083,66.89,81374.36,0.0,0.99999,0.0,0.00129]
[1778515545116,66.89,81376.1,0.0,0.99999,0.0,0.00128]
[1778515545661,66.89,81377.11,0.0,0.99999,0.0,0.00128]
[1778515546668,66.89,81375.83,0.0,0.99999,0.0,0.00128]
[1778515547675,66.89,81377.02,0.0,0.99999,0.0,0.00128]
[1778515548561,66.89,81377.02,0.0,0.99999,0.0,0.00128]
[1778515548642,66.89,81377.02,0.0,0.99999,0.0,0.00128]
[1778515548810,66.89,81377.02,0.0,0.99999,0.0,0.00128]
[1778515548904,66.89,81377.02,0.0,0.99999,0.0,0.00128]
[1778515548910,66.89,81380.26,0.0,0.99999,0.0,0.00127]
[1778515551059,66.89,81380.61,0.0,0.99999,0.0,0.00127]
[1778515551287,66.89,81380.61,0.0,0.99999,0.0,0.00127]
[1778515553063,66.89,81380.0,0.0,0.99999,0.0,0.00127]
[1778515553181,66.89,81380.0,0.0,0.99999,0.0,0.00127]
[1778515553282,66.89,81383.8,0.0,0.99999,0.0,0.00126]
[1778515553721,66.89,81384.55,0.0,0.99999,0.0,0.00126]
[1778515555065,66.89,81384.55,0.0,0.99999,0.0,0.00126]
[1778515555459,66.89,81384.55,0.0,0.99999,0.0,0.00126]
[1778515555073,66.89,81383.63,0.0,0.99999,0.0,0.00126]
[1778515556743,66.89,81384.57,0.0,0.99999,0.0,0.00126]
[1778515561977,66.89,81385.01,0.0,0.99999,0.0,0.00126]
[1778515562191,66.89,81385.01,0.0,0.99999,0.0,0.00126]
[1778515562319,66.89,81385.01,0.0,0.99999,0.0,0.00126]
[1778515562420,66.89,81386.3,0.0,0.99999,0.0,0.00126]
[1778515563194,66.89,81387.94,0.0,0.99999,0.0,0.00125]
[1778515565063,66.89,81388.26,0.0,0.99999,0.0,0.00125]
[1778515565806,66.89,81390.91,0.0,0.99999,0.0,0.00125]
[1778515566813,66.89,81394.35,0.0,0.99999,0.0,0.00124]
[1778515567820,66.89,81395.12,0.0,0.99999,0.0,0.00124]
[1778515569835,66.89,81397.03,0.0,0.99999,0.0,0.00123]
[1778515575112,66.89,81396.83,0.0,0.99999,0.0,0.00123]
[1778515576546,66.89,81396.58,0.0,0.99999,0.0,0.00123]
[1778515578902,66.89,81397.49,0.0,0.99999,0.0,0.00123]
[1778515579915,66.89,81402.15,0.0,0.99999,0.0,0.00122]
[1778515580919,66.89,81410.78,0.0,0.99999,0.0,0.0012]
[1778515581926,66.89,81412.57,0.0,0.99999,0.0,0.0012]
[1778515583940,66.89,81420.06,0.0,0.99999,0.0,0.00118]
[1778515584948,66.89,81425.11,0.0,0.99999,0.0,0.00117]
[1778515585955,66.89,81430.62,0.0,0.99999,0.0,0.00116]
[1778515587318,66.89,81430.62,0.0,0.99999,0.0,0.00116]
[1778515587545,66.89,81432.4,0.0,0.99999,0.0,0.00116]
[1778515587969,66.89,81435.04,0.0,0.99999,0.0,0.00115]
[1778515588976,66.89,81436.87,0.0,0.99999,0.0,0.00115]
[1778515591997,66.89,81436.88,0.0,0.99999,0.0,0.00113]
[1778515598039,66.89,81437.24,0.0,0.99999,0.0,0.00113]
[1778515600053,66.89,81438.26,0.0,0.99999,0.0,0.00113]
[1778515601060,66.89,81437.41,0.0,0.99999,0.0,0.00113]
[1778515603442,66.89,81437.77,0.0,0.99999,0.0,0.00113]
[1778515603476,66.89,81446.81,0.0,0.99999,0.0,0.00111]
[1778515604081,66.89,81465.67,0.0,0.99999,0.0,0.00107]
[1778515605090,66.89,81469.91,0.0,0.99999,0.0,0.00107]
[1778515607439,66.89,81469.86,0.0,0.99999,0.0,0.00107]
[1778515607563,66.89,81469.86,0.0,0.99999,0.0,0.00107]
[1778515607445,66.89,81464.07,0.0,0.99999,0.0,0.00108]
[1778515608111,66.89,81456.62,0.0,0.99999,0.0,0.00109]
[1778515609291,66.89,81456.62,0.0,0.99999,0.0,0.00109]
[1778515609392,66.89,81455.11,0.0,0.99999,0.0,0.0011]
[1778515612139,66.89,81459.37,0.0,0.99999,0.0,0.00109]
[1778515613146,66.89,81463.65,0.0,0.99999,0.0,0.00108]
[1778515614153,66.89,81466.72,0.0,0.99999,0.0,0.00107]
[1778515616167,66.89,81467.35,0.0,0.99999,0.0,0.00107]
[1778515618181,66.89,81469.43,0.0,0.99999,0.0,0.00107]
[1778515622209,66.89,81475.12,0.0,0.99999,0.0,0.00106]
[1778515623216,66.89,81476.6,0.0,0.99999,0.0,0.00105]
[1778515624223,66.89,81479.36,0.0,0.99999,0.0,0.00105]
[1778515625230,66.89,81481.81,0.0,0.99999,0.0,0.00104]
[1778515626237,66.89,81483.76,0.0,0.99999,0.0,0.00104]
[1778515627244,66.89,81481.87,0.0,0.99999,0.0,0.00104]
[1778515629258,66.89,81481.29,0.0,0.99999,0.0,0.00104]
[1778515632279,66.89,81481.89,0.0,0.99999,0.0,0.00104]
[1778515633287,66.89,81480.28,0.0,0.99999,0.0,0.00105]
[1778515635301,66.89,81481.28,0.0,0.99999,0.0,0.00104]
[1778515639329,66.89,81482.63,0.0,0.99999,0.0,0.00104]
[1778515640336,66.89,81483.28,0.0,0.99999,0.0,0.00104]
[1778515641343,66.89,81487.58,0.0,0.99999,0.0,0.00103]
[1778515642350,66.89,81495.17,0.0,0.99999,0.0,0.00102]
[1778515643357,66.89,81496.72,0.0,0.99999,0.0,0.00101]
[1778515646511,66.89,81496.48,0.0,0.99999,0.0,0.00101]
[1778515646522,66.89,81505.66,0.0,0.99999,0.0,0.001]
[1778515647386,66.89,81513.11,0.0,0.99999,0.0,0.00098]
[1778515648397,66.89,81510.74,0.0,0.99999,0.0,0.00099]
[1778515649403,66.89,81501.27,0.0,0.99999,0.0,0.00101]
[1778515649753,66.89,81501.27,0.0,0.99999,0.0,0.00101]
[1778515649801,66.89,81501.27,0.0,0.99999,0.0,0.00101]
[1778515650410,66.89,81500.33,0.0,0.99999,0.0,0.00101]
[1778515651417,66.89,81499.03,0.0,0.99999,0.0,0.001]
[1778515652551,66.89,81499.03,0.0,0.99999,0.0,0.001]
[1778515652652,66.89,81492.71,0.0,0.99999,0.0,0.00101]
[1778515654438,66.89,81495.74,0.0,0.99999,0.0,0.00101]
[1778515655445,66.89,81500.46,0.0,0.99999,0.0,0.001]
[1778515656453,66.89,81504.07,0.0,0.99999,0.0,0.00099]
[1778515657459,66.89,81502.03,0.0,0.99999,0.0,0.00099]
[1778515662496,66.89,81500.99,0.0,0.99999,0.0,0.001]
[1778515663503,66.89,81494.17,0.0,0.99999,0.0,0.00101]
[1778515664510,66.89,81491.46,0.0,0.99999,0.0,0.00101]
[1778515665517,66.89,81492.05,0.0,0.99999,0.0,0.00101]
[1778515667531,66.89,81481.43,0.0,0.99999,0.0,0.00103]
[1778515668538,66.89,81478.24,0.0,0.99999,0.0,0.00104]
[1778515669496,66.89,81478.24,0.0,0.99999,0.0,0.00104]
[1778515669545,66.89,81480.25,0.0,0.99999,0.0,0.00103]
[1778515671559,66.89,81479.21,0.0,0.99999,0.0,0.00104]
[1778515672566,66.89,81484.54,0.0,0.99999,0.0,0.00103]
[1778515673573,66.89,81489.56,0.0,0.99999,0.0,0.00102]
[1778515676436,66.89,81489.85,0.0,0.99999,0.0,0.00102]
[1778515676595,66.89,81490.68,0.0,0.99999,0.0,0.00101]
[1778515677602,66.89,81489.92,0.0,0.99999,0.0,0.00102]
[1778515678609,66.89,81496.06,0.0,0.99999,0.0,0.001]
[1778515679616,66.89,81493.35,0.0,0.99999,0.0,0.00101]
[1778515680621,66.89,81493.35,0.0,0.99999,0.0,0.00101]
[1778515680623,66.89,81480.03,0.0,0.99999,0.0,0.00104]
[1778515681630,66.89,81477.01,0.0,0.99999,0.0,0.00104]
[1778515682638,66.89,81478.63,0.0,0.99999,0.0,0.00104]
[1778515684651,66.89,81477.72,0.0,0.99999,0.0,0.00104]
[1778515685658,66.89,81478.5,0.0,0.99999,0.0,0.00104]
[1778515686665,66.89,81490.72,0.0,0.99999,0.0,0.00101]
[1778515687672,66.89,81494.88,0.0,0.99999,0.0,0.00101]
[1778515688680,66.89,81498.55,0.0,0.99999,0.0,0.001]
[1778515689686,66.89,81499.82,0.0,0.99999,0.0,0.001]
[1778515692707,66.89,81506.4,0.0,0.99999,0.0,0.00099]
[1778515693714,66.89,81504.41,0.0,0.99999,0.0,0.00099]
[1778515695213,66.89,81504.41,0.0,0.99999,0.0,0.00099]
[1778515695358,66.89,81505.09,0.0,0.99999,0.0,0.00099]
[1778515695728,66.89,81505.85,0.0,0.99999,0.0,0.00099]
[1778515700763,66.89,81506.7,0.0,0.99999,0.0,0.00099]
[1778515701770,66.89,81507.85,0.0,0.99999,0.0,0.00098]
[1778515702777,66.89,81508.7,0.0,0.99999,0.0,0.00098]
[1778515703784,66.89,81507.83,0.0,0.99999,0.0,0.00098]
[1778515704791,66.89,81508.36,0.0,0.99999,0.0,0.00098]
[1778515706806,66.89,81501.3,0.0,0.99999,0.0,0.001]
[1778515707813,66.89,81496.45,0.0,0.99999,0.0,0.001]
[1778515708820,66.89,81492.43,0.0,0.99999,0.0,0.00101]
[1778515710597,66.89,81492.43,0.0,0.99999,0.0,0.00101]
[1778515710599,66.89,81490.15,0.0,0.99999,0.0,0.00102]
[1778515710834,66.89,81485.84,0.0,0.99999,0.0,0.00102]
[1778515711841,66.89,81477.9,0.0,0.99999,0.0,0.00103]
[1778515712848,66.89,81475.6,0.0,0.99999,0.0,0.00103]
[1778515713855,66.89,81470.39,0.0,0.99999,0.0,0.00104]
[1778515715869,66.89,81469.75,0.0,0.99999,0.0,0.00104]
[1778515717443,66.89,81469.75,0.0,0.99999,0.0,0.00104]
[1778515717700,66.89,81473.12,0.0,0.99999,0.0,0.00104]
[1778515718098,66.89,81475.72,0.0,0.99999,0.0,0.00103]
[1778515718890,66.89,81476.31,0.0,0.99999,0.0,0.00103]
[1778515719897,66.89,81477.05,0.0,0.99999,0.0,0.00103]
[1778515721911,66.89,81475.29,0.0,0.99999,0.0,0.00103]
[1778515722918,66.89,81472.18,0.0,0.99999,0.0,0.00104]
[1778515727953,66.89,81471.65,0.0,0.99999,0.0,0.00104]
[1778515730974,66.89,81477.99,0.0,0.99999,0.0,0.00103]
[1778515731981,66.89,81484.86,0.0,0.99999,0.0,0.00102]
[1778515732988,66.89,81487.12,0.0,0.99999,0.0,0.00101]
[1778515735007,66.89,81487.14,0.0,0.99999,0.0,0.00101]
[1778515736011,66.89,81490.2,0.0,0.99999,0.0,0.00101]
[1778515738024,66.89,81491.49,0.0,0.99999,0.0,0.001]
[1778515740038,66.89,81492.49,0.0,0.99999,0.0,0.001]
[1778515741045,66.89,81494.67,0.0,0.99999,0.0,0.001]
[1778515742052,66.89,81497.36,0.0,0.99999,0.0,0.00099]
[1778515743059,66.89,81499.5,0.0,0.99999,0.0,0.00099]
[1778515744066,66.89,81506.46,0.0,0.99999,0.0,0.00098]
[1778515745073,66.89,81507.84,0.0,0.99999,0.0,0.00097]
[1778515749101,66.89,81508.49,0.0,0.99999,0.0,0.00097]
[1778515750405,66.89,81508.49,0.0,0.99999,0.0,0.00097]
[1778515751115,66.89,81507.35,0.0,0.99999,0.0,0.00097]
[1778515752122,66.89,81508.45,0.0,0.99999,0.0,0.00097]
[1778515753130,66.89,81516.22,0.0,0.99999,0.0,0.00096]
[1778515754139,66.89,81531.38,0.0,0.99999,0.0,0.00093]
[1778515755145,66.89,81547.93,0.0,0.99999,0.0,0.0009]
[1778515756152,66.89,81550.33,0.0,0.99999,0.0,0.0009]
[1778515757573,66.89,81550.33,0.0,0.99999,0.0,0.0009]
[1778515757632,66.89,81550.33,0.0,0.99999,0.0,0.0009]
[1778515757919,66.89,81550.07,0.0,0.99999,0.0,0.0009]
[1778515757970,66.89,81550.07,0.0,0.99999,0.0,0.0009]
[1778515758166,66.89,81547.01,0.0,0.99999,0.0,0.0009]
[1778515759173,66.89,81545.9,0.0,0.99999,0.0,0.00091]
[1778515760180,66.89,81547.33,0.0,0.99999,0.0,0.0009]
[1778515761635,66.89,81547.33,0.0,0.99999,0.0,0.0009]
[1778515761666,66.89,81545.71,0.0,0.99999,0.0,0.00091]
[1778515762194,66.89,81545.12,0.0,0.99999,0.0,0.00091]
[1778515766222,66.89,81547.39,0.0,0.99999,0.0,0.0009]
[1778515767229,66.89,81551.64,0.0,0.99999,0.0,0.0009]
[1778515768411,66.89,81553.24,0.0,0.99999,0.0,0.00089]
[1778515769251,66.89,81562.36,0.0,0.99999,0.0,0.00088]
[1778515770258,66.89,81564.98,0.0,0.99999,0.0,0.00087]
[1778515771265,66.89,81567.39,0.0,0.99999,0.0,0.00086]
[1778515772272,66.89,81571.48,0.0,0.99999,0.0,0.00085]
[1778515773279,66.89,81569.5,0.0,0.99999,0.0,0.00086]
[1778515775293,66.89,81572.06,0.0,0.99999,0.0,0.00085]
[1778515776300,66.89,81577.84,0.0,0.99999,0.0,0.00084]
[1778515777309,66.89,81579.18,0.0,0.99999,0.0,0.00084]
[1778515778314,66.89,81577.86,0.0,0.99999,0.0,0.00084]
[1778515779321,66.89,81579.87,0.0,0.99999,0.0,0.00084]
[1778515782342,66.89,81578.43,0.0,0.99999,0.0,0.00084]
[1778515783349,66.89,81577.07,0.0,0.99999,0.0,0.00084]
[1778515784356,66.89,81577.83,0.0,0.99999,0.0,0.00084]
[1778515785363,66.89,81578.57,0.0,0.99999,0.0,0.00084]
[1778515786370,66.89,81579.22,0.0,0.99999,0.0,0.00084]
[1778515788384,66.89,81575.88,0.0,0.99999,0.0,0.00085]
[1778515789391,66.89,81575.0,0.0,0.99999,0.0,0.00085]
[1778515790400,66.89,81570.03,0.0,0.99999,0.0,0.00086]
[1778515791405,66.89,81568.39,0.0,0.99999,0.0,0.00086]
[1778515792412,66.89,81576.5,0.0,0.99999,0.0,0.00085]
[1778515793419,66.89,81577.88,0.0,0.99999,0.0,0.00084]
[1778515795433,66.89,81579.08,0.0,0.99999,0.0,0.00084]
[1778515796440,66.89,81579.81,0.0,0.99999,0.0,0.00084]
[1778515797447,66.89,81578.95,0.0,0.99999,0.0,0.00084]
[1778515799461,66.89,81576.04,0.0,0.99999,0.0,0.00085]
[1778515800470,66.89,81557.83,0.0,0.99999,0.0,0.00088]
[1778515801477,66.89,81558.43,0.0,0.99999,0.0,0.00088]
[1778515802484,66.89,81569.24,0.0,0.99999,0.0,0.00086]
[1778515803491,66.89,81574.46,0.0,0.99999,0.0,0.00085]
[1778515804498,66.89,81572.22,0.0,0.99999,0.0,0.00085]
[1778515806512,66.89,81582.99,0.0,0.99999,0.0,0.00084]
[1778515807582,66.89,81590.65,0.0,0.99999,0.0,0.00082]
[1778515808526,66.89,81602.01,0.0,0.99999,0.0,0.00081]
[1778515809613,66.89,81610.49,0.0,1.0,0.0,0.00079]
[1778515810726,66.89,81610.49,0.0,1.0,0.0,0.00079]
[1778515810796,66.89,81624.75,0.0,1.0,0.0,0.00077]
[1778515811561,66.89,81630.72,0.0,1.0,0.0,0.00076]
[1778515812568,66.89,81632.85,0.0,1.0,0.0,0.00076]
[1778515813518,66.89,81632.85,0.0,1.0,0.0,0.00076]
[1778515813606,66.89,81632.85,0.0,1.0,0.0,0.00076]
[1778515813703,66.89,81630.06,0.0,1.0,0.0,0.00076]
[1778515814582,66.89,81624.34,0.0,1.0,0.0,0.00077]
[1778515815589,66.89,81616.62,0.0,1.0,0.0,0.00078]
[1778515816596,66.89,81606.68,0.0,1.0,0.0,0.0008]
[1778515817603,66.89,81599.64,0.0,0.99999,0.0,0.00081]
[1778515818610,66.89,81600.17,0.0,0.99999,0.0,0.00081]
[1778515819617,66.89,81601.75,0.0,0.99999,0.0,0.00081]
[1778515820300,66.89,81601.75,0.0,0.99999,0.0,0.00081]
[1778515820624,66.89,81602.77,0.0,0.99999,0.0,0.0008]
[1778515821631,66.89,81608.93,0.0,1.0,0.0,0.0008]
[1778515822638,66.89,81612.49,0.0,1.0,0.0,0.00079]
[1778515823645,66.89,81606.98,0.0,1.0,0.0,0.0008]
[1778515824652,66.89,81599.23,0.0,0.99999,0.0,0.00081]
[1778515825659,66.89,81600.58,0.0,0.99999,0.0,0.00081]
[1778515826666,66.89,81602.06,0.0,0.99999,0.0,0.00081]
[1778515827673,66.89,81605.4,0.0,1.0,0.0,0.0008]
[1778515828681,66.89,81608.44,0.0,1.0,0.0,0.0008]
[1778515829688,66.89,81609.79,0.0,1.0,0.0,0.00079]
[1778515830695,66.89,81610.86,0.0,1.0,0.0,0.00079]
[1778515831702,66.89,81614.53,0.0,1.0,0.0,0.00078]
[1778515832709,66.89,81617.49,0.0,1.0,0.0,0.00077]
[1778515833716,66.89,81615.94,0.0,1.0,0.0,0.00078]
[1778515834723,66.89,81613.54,0.0,1.0,0.0,0.00078]
[1778515836737,66.89,81612.13,0.0,1.0,0.0,0.00078]
[1778515837746,66.89,81619.2,0.0,1.0,0.0,0.00077]
[1778515838764,66.89,81627.53,0.0,1.0,0.0,0.00076]
[1778515839765,66.89,81636.31,0.0,1.0,0.0,0.00075]
[1778515840772,66.89,81638.41,0.0,1.0,0.0,0.00074]
[1778515841779,66.89,81642.22,0.0,1.0,0.0,0.00074]
[1778515842786,66.89,81651.92,0.0,1.0,0.0,0.00073]
[1778515843793,66.89,81655.6,0.0,1.0,0.0,0.00072]
[1778515844800,66.89,81654.88,0.0,1.0,0.0,0.00072]
[1778515845807,66.89,81652.44,0.0,1.0,0.0,0.00072]
[1778515846814,66.89,81647.53,0.0,1.0,0.0,0.00073]
[1778515847342,66.89,81647.53,0.0,1.0,0.0,0.00073]
[1778515847601,66.89,81647.53,0.0,1.0,0.0,0.00073]
[1778515847821,66.89,81649.0,0.0,1.0,0.0,0.00073]
[1778515848828,66.89,81653.38,0.0,1.0,0.0,0.00072]
[1778515849048,66.89,81653.38,0.0,1.0,0.0,0.00072]
[1778515849835,66.89,81656.73,0.0,1.0,0.0,0.00072]
[1778515850842,66.89,81658.06,0.0,1.0,0.0,0.00072]
[1778515851849,66.89,81658.95,0.0,1.0,0.0,0.00072]
[1778515852856,66.89,81664.05,0.0,1.0,0.0,0.00071]
[1778515853864,66.89,81670.43,0.0,1.0,0.0,0.0007]
[1778515854871,66.89,81685.12,0.0,1.0,0.0,0.00068]
[1778515855076,66.89,81685.12,0.0,1.0,0.0,0.00068]
[1778515855878,66.89,81689.71,0.0,1.0,0.0,0.00068]
[1778515856885,66.89,81693.44,0.0,1.0,0.0,0.00067]
[1778515858900,66.89,81695.23,0.0,1.0,0.0,0.00067]
[1778515859906,66.89,81694.07,0.0,1.0,0.0,0.00067]
[1778515861353,66.89,81699.17,0.0,1.0,0.0,0.00066]
[1778515862585,66.89,81699.17,0.0,1.0,0.0,0.00066]
[1778515862635,66.89,81722.17,0.0,1.0,0.0,0.00063]
[1778515862942,66.89,81717.87,0.0,1.0,0.0,0.00064]
[1778515863942,66.89,81704.18,0.0,1.0,0.0,0.00066]
[1778515864953,66.89,81704.18,0.0,1.0,0.0,0.00066]
[1778515864976,66.89,81698.72,0.0,1.0,0.0,0.00066]
[1778515866818,66.89,81698.72,0.0,1.0,0.0,0.00066]
[1778515866858,66.89,81697.91,0.0,1.0,0.0,0.00066]
[1778515867970,66.89,81696.17,0.0,1.0,0.0,0.00067]
[1778515868977,66.89,81699.8,0.0,1.0,0.0,0.00066]
[1778515869984,66.89,81705.05,0.0,1.0,0.0,0.00066]
[1778515870991,66.89,81705.44,0.0,1.0,0.0,0.00066]
[1778515871998,66.89,81710.82,0.0,1.0,0.0,0.00065]
[1778515873005,66.89,81711.71,0.0,1.0,0.0,0.00065]
[1778515874012,66.89,81716.54,0.0,1.0,0.0,0.00064]
[1778515875019,66.89,81722.0,0.0,1.0,0.0,0.00063]
[1778515876026,66.89,81718.97,0.0,1.0,0.0,0.00064]
[1778515877033,66.89,81719.73,0.0,1.0,0.0,0.00064]
[1778515878040,66.89,81721.3,0.0,1.0,0.0,0.00064]
[1778515879047,66.89,81720.46,0.0,1.0,0.0,0.00064]
[1778515880056,66.89,81719.61,0.0,1.0,0.0,0.00064]
[1778515881062,66.89,81712.06,0.0,1.0,0.0,0.00065]
[1778515882069,66.89,81708.97,0.0,1.0,0.0,0.00065]
[1778515883076,66.89,81706.37,0.0,1.0,0.0,0.00065]
[1778515884083,66.89,81704.53,0.0,1.0,0.0,0.00066]
[1778515886098,66.89,81707.18,0.0,1.0,0.0,0.00065]
[1778515887745,66.89,81707.18,0.0,1.0,0.0,0.00065]
[1778515887823,66.89,81713.07,0.0,1.0,0.0,0.00065]
[1778515888112,66.89,81703.66,0.0,1.0,0.0,0.00066]
[1778515889424,66.89,81700.62,0.0,1.0,0.0,0.00066]
[1778515890133,66.89,81702.32,0.0,1.0,0.0,0.00066]
[1778515891190,66.89,81702.32,0.0,1.0,0.0,0.00066]
[1778515891222,66.89,81695.82,0.0,1.0,0.0,0.00066]
[1778515892586,66.89,81683.13,0.0,1.0,0.0,0.00068]
[1778515893150,66.89,81675.09,0.0,1.0,0.0,0.00069]
[1778515894157,66.89,81669.07,0.0,1.0,0.0,0.00069]
[1778515895164,66.89,81676.04,0.0,1.0,0.0,0.00069]
[1778515896171,66.89,81687.56,0.0,1.0,0.0,0.00067]
[1778515897181,66.89,81696.11,0.0,1.0,0.0,0.00066]
[1778515898561,66.89,81696.11,0.0,1.0,0.0,0.00066]
[1778515898708,66.89,81696.11,0.0,1.0,0.0,0.00066]
[1778515898764,66.89,81703.01,0.0,1.0,0.0,0.00065]
[1778515899198,66.89,81708.19,0.0,1.0,0.0,0.00064]
[1778515900205,66.89,81709.33,0.0,1.0,0.0,0.00064]
[1778515901212,66.89,81695.5,0.0,1.0,0.0,0.00066]
[1778515902219,66.89,81693.73,0.0,1.0,0.0,0.00066]
[1778515903425,66.89,81695.73,0.0,1.0,0.0,0.00066]
[1778515904247,66.89,81693.44,0.0,1.0,0.0,0.00066]
[1778515905915,66.89,81682.88,0.0,1.0,0.0,0.00068]
[1778515906251,66.89,81673.38,0.0,1.0,0.0,0.00069]
[1778515907258,66.89,81675.16,0.0,1.0,0.0,0.00069]
[1778515908697,66.89,81676.98,0.0,1.0,0.0,0.00068]
[1778515909272,66.89,81674.2,0.0,1.0,0.0,0.00069]
[1778515910590,66.89,81674.2,0.0,1.0,0.0,0.00069]
[1778515910686,66.89,81673.35,0.0,1.0,0.0,0.00069]
[1778515913315,66.89,81674.72,0.0,1.0,0.0,0.00069]
[1778515914321,66.89,81680.03,0.0,1.0,0.0,0.00068]
[1778515915329,66.89,81681.78,0.0,1.0,0.0,0.00068]
[1778515917343,66.89,81684.64,0.0,1.0,0.0,0.00067]
[1778515918350,66.89,81683.31,0.0,1.0,0.0,0.00068]
[1778515919357,66.89,81684.82,0.0,1.0,0.0,0.00067]
[1778515920364,66.89,81691.32,0.0,1.0,0.0,0.00067]
[1778515921371,66.89,81687.02,0.0,1.0,0.0,0.00067]
[1778515922378,66.89,81687.62,0.0,1.0,0.0,0.00067]
[1778515923385,66.89,81689.54,0.0,1.0,0.0,0.00067]
[1778515924392,66.89,81688.65,0.0,1.0,0.0,0.00067]
[1778515925402,66.89,81684.57,0.0,1.0,0.0,0.00067]
[1778515927416,66.89,81685.84,0.0,1.0,0.0,0.00067]
[1778515928423,66.89,81683.97,0.0,1.0,0.0,0.00068]
[1778515929430,66.89,81680.41,0.0,1.0,0.0,0.00068]
[1778515930437,66.89,81674.83,0.0,1.0,0.0,0.00069]
[1778515931444,66.89,81673.73,0.0,1.0,0.0,0.00069]
[1778515932451,66.89,81661.91,0.0,1.0,0.0,0.0007]
[1778515933459,66.89,81659.13,0.0,1.0,0.0,0.00071]
[1778515934466,66.89,81659.79,0.0,1.0,0.0,0.00071]
[1778515935473,66.89,81656.12,0.0,1.0,0.0,0.00071]
[1778515936480,66.89,81654.74,0.0,1.0,0.0,0.00071]
[1778515937487,66.89,81653.36,0.0,1.0,0.0,0.00072]
[1778515938494,66.89,81655.66,0.0,1.0,0.0,0.00071]
[1778515940508,66.89,81654.11,0.0,1.0,0.0,0.00071]
[1778515942522,66.89,81653.32,0.0,1.0,0.0,0.00072]
[1778515944536,66.89,81652.38,0.0,1.0,0.0,0.00072]
[1778515945543,66.89,81652.99,0.0,1.0,0.0,0.00072]
[1778515946551,66.89,81662.3,0.0,1.0,0.0,0.0007]
[1778515947557,66.89,81671.38,0.0,1.0,0.0,0.00069]
[1778515948568,66.89,81673.77,0.0,1.0,0.0,0.00069]
[1778515949575,66.89,81670.01,0.0,1.0,0.0,0.00069]
[1778515950582,66.89,81668.42,0.0,1.0,0.0,0.0007]
[1778515952596,66.89,81669.58,0.0,1.0,0.0,0.00069]
[1778515953603,66.89,81673.42,0.0,1.0,0.0,0.00068]
[1778515954610,66.89,81676.21,0.0,1.0,0.0,0.00068]
[1778515955617,66.89,81674.43,0.0,1.0,0.0,0.00068]
[1778515956906,66.89,81674.43,0.0,1.0,0.0,0.00068]
[1778515956934,66.89,81676.42,0.0,1.0,0.0,0.00068]
[1778515957633,66.89,81682.26,0.0,1.0,0.0,0.00067]
[1778515958641,66.89,81680.5,0.0,1.0,0.0,0.00067]
[1778515959648,66.89,81682.95,0.0,1.0,0.0,0.00067]
[1778515960616,66.89,81682.95,0.0,1.0,0.0,0.00067]
[1778515960654,66.89,81684.2,0.0,1.0,0.0,0.00067]
[1778515961661,66.89,81690.56,0.0,1.0,0.0,0.00066]
[1778515962674,66.89,81714.59,0.0,1.0,0.0,0.00063]
[1778515963680,66.89,81728.79,0.0,1.0,0.0,0.00061]
[1778515964687,66.89,81728.55,0.0,1.0,0.0,0.00061]
[1778515965694,66.89,81726.43,0.0,1.0,0.0,0.00062]
[1778515966701,66.89,81720.42,0.0,1.0,0.0,0.00062]
[1778515967708,66.89,81721.87,0.0,1.0,0.0,0.00062]
[1778515968731,66.89,81724.46,0.0,1.0,0.0,0.00062]
[1778515970736,66.89,81725.61,0.0,1.0,0.0,0.00062]
[1778515971745,66.89,81717.31,0.0,1.0,0.0,0.00063]
[1778515972752,66.89,81713.81,0.0,1.0,0.0,0.00063]
[1778515973759,66.89,81713.42,0.0,1.0,0.0,0.00063]
[1778515974766,66.89,81712.39,0.0,1.0,0.0,0.00063]
[1778515975773,66.89,81713.37,0.0,1.0,0.0,0.00063]
[1778515976780,66.89,81712.9,0.0,1.0,0.0,0.00063]
[1778515977787,66.89,81710.87,0.0,1.0,0.0,0.00063]
[1778515978794,66.89,81711.5,0.0,1.0,0.0,0.00063]
[1778515979801,66.89,81712.17,0.0,1.0,0.0,0.00063]
[1778515980808,66.89,81708.31,0.0,1.0,0.0,0.00064]
[1778515981815,66.89,81703.23,0.0,1.0,0.0,0.00064]
[1778515983829,66.89,81700.25,0.0,1.0,0.0,0.00065]
[1778515984836,66.89,81701.7,0.0,1.0,0.0,0.00065]
[1778515985843,66.89,81702.13,0.0,1.0,0.0,0.00064]
[1778515987857,66.89,81701.0,0.0,1.0,0.0,0.00065]
[1778515988864,66.89,81701.47,0.0,1.0,0.0,0.00065]
[1778515990023,66.89,81701.47,0.0,1.0,0.0,0.00065]
[1778515990090,66.89,81697.34,0.0,1.0,0.0,0.00065]
[1778515990882,66.89,81691.03,0.0,1.0,0.0,0.00066]
[1778515991890,66.89,81689.11,0.0,1.0,0.0,0.00066]
[1778515992897,66.89,81684.66,0.0,1.0,0.0,0.00067]
[1778515993626,66.89,81684.66,0.0,1.0,0.0,0.00067]
[1778515993904,66.89,81683.34,0.0,1.0,0.0,0.00067]
[1778515994911,66.89,81684.64,0.0,1.0,0.0,0.00067]
[1778515996925,66.89,81685.93,0.0,1.0,0.0,0.00067]
[1778515998939,66.89,81685.46,0.0,1.0,0.0,0.00067]
[1778515999946,66.89,81685.91,0.0,1.0,0.0,0.00067]
[1778516000953,66.89,81686.97,0.0,1.0,0.0,0.00066]
[1778516005988,66.89,81693.11,0.0,1.0,0.0,0.00066]
[1778516006995,66.89,81702.68,0.0,1.0,0.0,0.00064]
[1778516008003,66.89,81704.9,0.0,1.0,0.0,0.00064]
[1778516009009,66.89,81705.41,0.0,1.0,0.0,0.00064]
[1778516010016,66.89,81702.49,0.0,1.0,0.0,0.00064]
[1778516011023,66.89,81702.21,0.0,1.0,0.0,0.00064]
[1778516013042,66.89,81701.56,0.0,1.0,0.0,0.00064]
[1778516014049,66.89,81699.73,0.0,1.0,0.0,0.00064]
[1778516015071,66.89,81701.06,0.0,1.0,0.0,0.00064]
[1778516016066,66.89,81702.81,0.0,1.0,0.0,0.00064]
[1778516017073,66.89,81701.8,0.0,1.0,0.0,0.00064]
[1778516018080,66.89,81700.71,0.0,1.0,0.0,0.00064]
[1778516019087,66.89,81696.02,0.0,1.0,0.0,0.00065]
[1778516020094,66.89,81693.2,0.0,1.0,0.0,0.00065]
[1778516021101,66.89,81694.34,0.0,1.0,0.0,0.00065]
[1778516022108,66.89,81699.82,0.0,1.0,0.0,0.00064]
[1778516023115,66.89,81713.93,0.0,1.0,0.0,0.00062]
[1778516024122,66.89,81719.11,0.0,1.0,0.0,0.00062]
[1778516025129,66.89,81712.64,0.0,1.0,0.0,0.00063]
[1778516026136,66.89,81710.21,0.0,1.0,0.0,0.00063]
[1778516028150,66.89,81708.82,0.0,1.0,0.0,0.00063]
[1778516029157,66.89,81708.01,0.0,1.0,0.0,0.00063]
[1778516030164,66.89,81698.36,0.0,1.0,0.0,0.00064]
[1778516031171,66.89,81694.45,0.0,1.0,0.0,0.00065]
[1778516032178,66.89,81689.19,0.0,1.0,0.0,0.00065]
[1778516033185,66.89,81696.43,0.0,1.0,0.0,0.00064]
[1778516034192,66.89,81698.96,0.0,1.0,0.0,0.00064]
[1778516035199,66.89,81699.42,0.0,1.0,0.0,0.00064]
[1778516037213,66.89,81700.55,0.0,1.0,0.0,0.00064]
[1778516038220,66.89,81701.44,0.0,1.0,0.0,0.00064]
[1778516040006,66.89,81704.91,0.0,1.0,0.0,0.00063]
[1778516041241,66.89,81705.32,0.0,1.0,0.0,0.00063]
[1778516042248,66.89,81706.49,0.0,1.0,0.0,0.00063]
[1778516046276,66.89,81705.93,0.0,1.0,0.0,0.00063]
[1778516047283,66.89,81702.47,0.0,1.0,0.0,0.00064]
[1778516048290,66.89,81703.8,0.0,1.0,0.0,0.00064]
[1778516050304,66.89,81705.35,0.0,1.0,0.0,0.00063]
[1778516051311,66.89,81705.73,0.0,1.0,0.0,0.00063]
[1778516053325,66.89,81704.17,0.0,1.0,0.0,0.00064]
[1778516054332,66.89,81701.38,0.0,1.0,0.0,0.00064]
[1778516057353,66.89,81699.53,0.0,1.0,0.0,0.00064]
[1778516058360,66.89,81698.3,0.0,1.0,0.0,0.00064]
[1778516059367,66.89,81700.95,0.0,1.0,0.0,0.00064]
[1778516060374,66.89,81702.2,0.0,1.0,0.0,0.00064]
[1778516062388,66.89,81714.63,0.0,1.0,0.0,0.00062]
[1778516063395,66.89,81722.13,0.0,1.0,0.0,0.00061]
[1778516064402,66.89,81721.72,0.0,1.0,0.0,0.00061]
[1778516065409,66.89,81722.6,0.0,1.0,0.0,0.00061]
[1778516066416,66.89,81721.31,0.0,1.0,0.0,0.00061]
[1778516068430,66.89,81720.3,0.0,1.0,0.0,0.00062]
[1778516069437,66.89,81715.36,0.0,1.0,0.0,0.00062]
[1778516070444,66.89,81710.59,0.0,1.0,0.0,0.00063]
[1778516071451,66.89,81710.15,0.0,1.0,0.0,0.00062]
[1778516072458,66.89,81708.89,0.0,1.0,0.0,0.00062]
[1778516074058,66.89,81702.03,0.0,1.0,0.0,0.00063]
[1778516074473,66.89,81701.17,0.0,1.0,0.0,0.00063]
[1778516075479,66.89,81698.6,0.0,1.0,0.0,0.00064]
[1778516076924,66.89,81695.97,0.0,1.0,0.0,0.00064]
[1778516077493,66.89,81693.36,0.0,1.0,0.0,0.00064]
[1778516078500,66.89,81689.12,0.0,1.0,0.0,0.00065]
[1778516079507,66.89,81693.72,0.0,1.0,0.0,0.00064]
[1778516080514,66.89,81698.44,0.0,1.0,0.0,0.00064]
[1778516081522,66.89,81703.24,0.0,1.0,0.0,0.00063]
[1778516082528,66.89,81707.43,0.0,1.0,0.0,0.00062]
[1778516083535,66.89,81729.08,0.0,1.0,0.0,0.0006]
[1778516084542,66.89,81737.88,0.0,1.0,0.0,0.00059]
[1778516085550,66.89,81739.21,0.0,1.0,0.0,0.00059]
[1778516086556,66.89,81739.53,0.0,1.0,0.0,0.00059]
[1778516087970,66.89,81739.53,0.0,1.0,0.0,0.00059]
[1778516087994,66.89,81740.23,0.0,1.0,0.0,0.00059]
[1778516088571,66.89,81745.48,0.0,1.0,0.0,0.00058]
[1778516089819,66.89,81745.48,0.0,1.0,0.0,0.00058]
[1778516090059,66.89,81745.48,0.0,1.0,0.0,0.00058]
[1778516090094,66.89,81751.47,0.0,1.0,0.0,0.00057]
[1778516090585,66.89,81753.31,0.0,1.0,0.0,0.00057]
[1778516092599,66.89,81753.67,0.0,1.0,0.0,0.00057]
[1778516093606,66.89,81754.77,0.0,1.0,0.0,0.00057]
[1778516095967,66.89,81754.54,0.0,1.0,0.0,0.00057]
[1778516096063,66.89,81755.47,0.0,1.0,0.0,0.00057]
[1778516096627,66.89,81756.66,0.0,1.0,0.0,0.00057]
[1778516098164,66.89,81761.02,0.0,1.0,0.0,0.00056]
[1778516098641,66.89,81763.47,0.0,1.0,0.0,0.00056]
[1778516099648,66.89,81767.28,0.0,1.0,0.0,0.00056]
[1778516100655,66.89,81771.21,0.0,1.0,0.0,0.00055]
[1778516101662,66.89,81771.83,0.0,1.0,0.0,0.00055]
[1778516102669,66.89,81769.49,0.0,1.0,0.0,0.00055]
[1778516103676,66.89,81771.72,0.0,1.0,0.0,0.00055]
[1778516104683,66.89,81773.99,0.0,1.0,0.0,0.00055]
[1778516105690,66.89,81770.8,0.0,1.0,0.0,0.00055]
[1778516106699,66.89,81771.58,0.0,1.0,0.0,0.00055]
[1778516107704,66.89,81772.34,0.0,1.0,0.0,0.00055]
[1778516108711,66.89,81774.84,0.0,1.0,0.0,0.00055]
[1778516109718,66.89,81776.98,0.0,1.0,0.0,0.00055]
[1778516110725,66.89,81780.5,0.0,1.0,0.0,0.00054]
[1778516111732,66.89,81781.69,0.0,1.0,0.0,0.00054]
[1778516112625,66.89,81781.69,0.0,1.0,0.0,0.00054]
[1778516112654,66.89,81781.69,0.0,1.0,0.0,0.00054]
[1778516112807,66.89,81781.69,0.0,1.0,0.0,0.00054]
[1778516112873,66.89,81785.08,0.0,1.0,0.0,0.00054]
[1778516113734,66.89,81785.08,0.0,1.0,0.0,0.00054]
[1778516113928,66.89,81791.09,0.0,1.0,0.0,0.00053]
[1778516114753,66.89,81791.58,0.0,1.0,0.0,0.00053]
[1778516115760,66.89,81792.49,0.0,1.0,0.0,0.00053]
[1778516116767,66.89,81787.35,0.0,1.0,0.0,0.00054]
[1778516117914,66.89,81781.66,0.0,1.0,0.0,0.00054]
[1778516118781,66.89,81779.1,0.0,1.0,0.0,0.00054]
[1778516123816,66.89,81778.71,0.0,1.0,0.0,0.00054]
[1778516126241,66.89,81771.22,0.0,1.0,0.0,0.00055]
[1778516128851,66.89,81765.95,0.0,1.0,0.0,0.00056]
[1778516129858,66.89,81769.91,0.0,1.0,0.0,0.00055]
[1778516130865,66.89,81771.65,0.0,1.0,0.0,0.00055]
[1778516131872,66.89,81770.4,0.0,1.0,0.0,0.00055]
[1778516132879,66.89,81766.63,0.0,1.0,0.0,0.00055]
[1778516133886,66.89,81761.95,0.0,1.0,0.0,0.00056]
[1778516134893,66.89,81765.85,0.0,1.0,0.0,0.00055]
[1778516135900,66.89,81771.84,0.0,1.0,0.0,0.00055]
[1778516136907,66.89,81772.69,0.0,1.0,0.0,0.00054]
[1778516138921,66.89,81774.75,0.0,1.0,0.0,0.00054]
[1778516140935,66.89,81775.19,0.0,1.0,0.0,0.00054]
[1778516141942,66.89,81773.91,0.0,1.0,0.0,0.00054]
[1778516143956,66.89,81772.25,0.0,1.0,0.0,0.00055]
[1778516146977,66.89,81771.37,0.0,1.0,0.0,0.00055]
[1778516149998,66.89,81771.95,0.0,1.0,0.0,0.00055]
[1778516151005,66.89,81767.34,0.0,1.0,0.0,0.00055]
[1778516152014,66.89,81758.9,0.0,1.0,0.0,0.00056]
[1778516152301,66.89,81758.9,0.0,1.0,0.0,0.00056]
[1778516152579,66.89,81758.9,0.0,1.0,0.0,0.00056]
[1778516153080,66.89,81758.9,0.0,1.0,0.0,0.00056]
[1778516153174,66.89,81752.28,0.0,1.0,0.0,0.00057]
[1778516154027,66.89,81744.6,0.0,1.0,0.0,0.00058]
[1778516156041,66.89,81745.07,0.0,1.0,0.0,0.00057]
[1778516157053,66.89,81745.07,0.0,1.0,0.0,0.00057]
[1778516157310,66.89,81745.19,0.0,1.0,0.0,0.00057]
[1778516158840,66.89,81745.18,0.0,1.0,0.0,0.00057]
[1778516159059,66.89,81745.18,0.0,1.0,0.0,0.00057]
[1778516159159,66.89,81744.07,0.0,1.0,0.0,0.00058]
[1778516160069,66.89,81736.55,0.0,1.0,0.0,0.00058]
[1778516163090,66.89,81737.94,0.0,1.0,0.0,0.00058]
[1778516165104,66.89,81734.0,0.0,1.0,0.0,0.00059]
[1778516166180,66.89,81734.0,0.0,1.0,0.0,0.00059]
[1778516166280,66.89,81734.0,0.0,1.0,0.0,0.00059]
[1778516166276,66.89,81733.82,0.0,1.0,0.0,0.00059]
[1778516166313,66.89,81733.82,0.0,1.0,0.0,0.00059]
[1778516167118,66.89,81732.49,0.0,1.0,0.0,0.00059]
[1778516167898,66.89,81732.49,0.0,1.0,0.0,0.00059]
[1778516167957,66.89,81732.49,0.0,1.0,0.0,0.00059]
[1778516168062,66.89,81732.49,0.0,1.0,0.0,0.00059]
[1778516171146,66.89,81727.75,0.0,1.0,0.0,0.00059]
[1778516172153,66.89,81725.3,0.0,1.0,0.0,0.0006]
[1778516172631,66.89,81725.3,0.0,1.0,0.0,0.0006]
[1778516172639,66.89,81725.3,0.0,1.0,0.0,0.0006]
[1778516172810,66.89,81725.3,0.0,1.0,0.0,0.0006]
[1778516173160,66.89,81723.23,0.0,1.0,0.0,0.0006]
[1778516173440,66.89,81723.23,0.0,1.0,0.0,0.0006]
[1778516173558,66.89,81723.23,0.0,1.0,0.0,0.0006]
[1778516173570,66.89,81723.23,0.0,1.0,0.0,0.0006]
[1778516173811,66.89,81723.23,0.0,1.0,0.0,0.0006]
[1778516174167,66.89,81721.46,0.0,1.0,0.0,0.0006]
[1778516178196,66.89,81707.17,0.0,1.0,0.0,0.00062]
[1778516179203,66.89,81697.4,0.0,1.0,0.0,0.00063]
[1778516180210,66.89,81693.67,0.0,1.0,0.0,0.00063]
[1778516181217,66.89,81695.88,0.0,1.0,0.0,0.00063]
[1778516182224,66.89,81703.41,0.0,1.0,0.0,0.00062]
[1778516183231,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516183743,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516183813,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516183844,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516183848,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516183967,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516184060,66.89,81705.96,0.0,1.0,0.0,0.00062]
[1778516184238,66.89,81706.48,0.0,1.0,0.0,0.00062]
[1778516189273,66.89,81703.05,0.0,1.0,0.0,0.00062]
[1778516190391,66.89,81702.69,0.0,1.0,0.0,0.00062]
[1778516190424,66.89,81702.69,0.0,1.0,0.0,0.00062]
[1778516190436,66.89,81702.69,0.0,1.0,0.0,0.00062]
[1778516190533,66.89,81702.69,0.0,1.0,0.0,0.00062]
[1778516190563,66.89,81702.69,0.0,1.0,0.0,0.00062]
[1778516191287,66.89,81700.84,0.0,1.0,0.0,0.00062]
[1778516192294,66.89,81695.53,0.0,1.0,0.0,0.00062]
[1778516194308,66.89,81693.31,0.0,1.0,0.0,0.00063]
[1778516195315,66.89,81687.04,0.0,1.0,0.0,0.00064]
[1778516196322,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198045,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198059,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198148,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198202,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198316,66.89,81682.71,0.0,1.0,0.0,0.00064]
[1778516198333,66.89,81676.25,0.0,1.0,0.0,0.00065]
[1778516198358,66.89,81675.99,0.0,1.0,0.0,0.00065]
[1778516201818,66.89,81675.91,0.0,1.0,0.0,0.00065]
[1778516201994,66.89,81675.91,0.0,1.0,0.0,0.00065]
[1778516202060,66.89,81675.04,0.0,1.0,0.0,0.00065]
[1778516202386,66.89,81668.17,0.0,1.0,0.0,0.00066]
[1778516203393,66.89,81662.14,0.0,1.0,0.0,0.00067]
[1778516204400,66.89,81668.42,0.0,1.0,0.0,0.00066]
[1778516205809,66.89,81668.42,0.0,1.0,0.0,0.00066]
[1778516206020,66.89,81668.42,0.0,1.0,0.0,0.00066]
[1778516206121,66.89,81674.89,0.0,1.0,0.0,0.00065]
[1778516207610,66.89,81676.03,0.0,1.0,0.0,0.00065]
[1778516207694,66.89,81676.03,0.0,1.0,0.0,0.00065]
[1778516207812,66.89,81676.03,0.0,1.0,0.0,0.00065]
[1778516207949,66.89,81676.03,0.0,1.0,0.0,0.00065]
[1778516208428,66.89,81673.91,0.0,1.0,0.0,0.00065]
[1778516209813,66.89,81673.91,0.0,1.0,0.0,0.00065]
[1778516210066,66.89,81673.91,0.0,1.0,0.0,0.00065]
[1778516210114,66.89,81675.22,0.0,1.0,0.0,0.00065]
[1778516211449,66.89,81683.97,0.0,1.0,0.0,0.00064]
[1778516212456,66.89,81694.09,0.0,1.0,0.0,0.00063]
[1778516213817,66.89,81694.09,0.0,1.0,0.0,0.00063]
[1778516213928,66.89,81694.09,0.0,1.0,0.0,0.00063]
[1778516214023,66.89,81699.39,0.0,1.0,0.0,0.00062]
[1778516215811,66.89,81699.0,0.0,1.0,0.0,0.00062]
[1778516215933,66.89,81699.0,0.0,1.0,0.0,0.00062]
[1778516216034,66.89,81699.15,0.0,1.0,0.0,0.00062]
[1778516216484,66.89,81701.69,0.0,1.0,0.0,0.00062]
[1778516217817,66.89,81701.69,0.0,1.0,0.0,0.00062]
[1778516217999,66.89,81701.69,0.0,1.0,0.0,0.00062]
[1778516218054,66.89,81703.33,0.0,1.0,0.0,0.00062]
[1778516218498,66.89,81706.36,0.0,1.0,0.0,0.00061]
[1778516220512,66.89,81711.47,0.0,1.0,0.0,0.00061]
[1778516221818,66.89,81711.47,0.0,1.0,0.0,0.00061]
[1778516221954,66.89,81711.47,0.0,1.0,0.0,0.00061]
[1778516222054,66.89,81715.29,0.0,1.0,0.0,0.0006]
[1778516222526,66.89,81717.01,0.0,1.0,0.0,0.0006]
[1778516224540,66.89,81722.03,0.0,1.0,0.0,0.00059]
[1778516225809,66.89,81722.03,0.0,1.0,0.0,0.00059]
[1778516225878,66.89,81722.03,0.0,1.0,0.0,0.00059]
[1778516225909,66.89,81720.74,0.0,1.0,0.0,0.0006]
[1778516229812,66.89,81721.88,0.0,1.0,0.0,0.00059]
[1778516230092,66.89,81721.88,0.0,1.0,0.0,0.00059]
[1778516230118,66.89,81721.81,0.0,1.0,0.0,0.00059]
[1778516233822,66.89,81722.61,0.0,1.0,0.0,0.00059]
[1778516234070,66.89,81722.61,0.0,1.0,0.0,0.00059]
[1778516234099,66.89,81733.09,0.0,1.0,0.0,0.00058]
[1778516234613,66.89,81740.43,0.0,1.0,0.0,0.00057]
[1778516235620,66.89,81738.38,0.0,1.0,0.0,0.00058]
[1778516236627,66.89,81736.3,0.0,1.0,0.0,0.00058]
[1778516237813,66.89,81736.3,0.0,1.0,0.0,0.00058]
[1778516237983,66.89,81736.3,0.0,1.0,0.0,0.00058]
[1778516238043,66.89,81736.0,0.0,1.0,0.0,0.00058]
[1778516241757,66.89,81734.99,0.0,1.0,0.0,0.00058]
[1778516241812,66.89,81734.99,0.0,1.0,0.0,0.00058]
[1778516241819,66.89,81734.99,0.0,1.0,0.0,0.00058]
[1778516241951,66.89,81734.99,0.0,1.0,0.0,0.00058]
[1778516241967,66.89,81735.76,0.0,1.0,0.0,0.00058]
[1778516243821,66.89,81736.98,0.0,1.0,0.0,0.00058]
[1778516244020,66.89,81736.98,0.0,1.0,0.0,0.00058]
[1778516244121,66.89,81736.76,0.0,1.0,0.0,0.00058]
[1778516247260,66.89,81736.41,0.0,1.0,0.0,0.00058]
[1778516247269,66.89,81736.41,0.0,1.0,0.0,0.00058]
[1778516247308,66.89,81736.41,0.0,1.0,0.0,0.00058]
[1778516247320,66.89,81736.41,0.0,1.0,0.0,0.00058]
[1778516247283,66.89,81734.75,0.0,1.0,0.0,0.00058]
[1778516247461,66.89,81734.75,0.0,1.0,0.0,0.00058]
[1778516247559,66.89,81734.75,0.0,1.0,0.0,0.00058]
[1778516247704,66.89,81729.32,0.0,1.0,0.0,0.00059]
[1778516248711,66.89,81727.5,0.0,1.0,0.0,0.00059]
[1778516249808,66.89,81727.5,0.0,1.0,0.0,0.00059]
[1778516250029,66.89,81727.5,0.0,1.0,0.0,0.00059]
[1778516250054,66.89,81727.46,0.0,1.0,0.0,0.00059]
[1778516251033,66.89,81727.46,0.0,1.0,0.0,0.00059]
[1778516251061,66.89,81727.46,0.0,1.0,0.0,0.00059]
[1778516251118,66.89,81727.46,0.0,1.0,0.0,0.00059]
[1778516251309,66.89,81727.46,0.0,1.0,0.0,0.00059]
[1778516251346,66.89,81735.4,0.0,1.0,0.0,0.00057]
[1778516251813,66.89,81735.4,0.0,1.0,0.0,0.00057]
[1778516251855,66.89,81735.4,0.0,1.0,0.0,0.00057]
[1778516251953,66.89,81741.15,0.0,1.0,0.0,0.00057]
[1778516252740,66.89,81739.55,0.0,1.0,0.0,0.00057]
[1778516253746,66.89,81740.92,0.0,1.0,0.0,0.00057]
[1778516255117,66.89,81740.92,0.0,1.0,0.0,0.00057]
[1778516255605,66.89,81741.2,0.0,1.0,0.0,0.00057]
[1778516255823,66.89,81741.2,0.0,1.0,0.0,0.00057]
[1778516255840,66.89,81741.2,0.0,1.0,0.0,0.00057]
[1778516256061,66.89,81741.2,0.0,1.0,0.0,0.00057]
[1778516256161,66.89,81739.45,0.0,1.0,0.0,0.00057]
[1778516257814,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516257819,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516257929,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516258048,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516258061,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516258348,66.89,81739.6,0.0,1.0,0.0,0.00057]
[1778516258101,66.89,81739.9,0.0,1.0,0.0,0.00057]
[1778516258781,66.89,81736.5,0.0,1.0,0.0,0.00057]
[1778516259788,66.89,81734.5,0.0,1.0,0.0,0.00057]
[1778516260795,66.89,81732.44,0.0,1.0,0.0,0.00058]
[1778516261812,66.89,81732.44,0.0,1.0,0.0,0.00058]
[1778516261922,66.89,81732.44,0.0,1.0,0.0,0.00058]
[1778516262003,66.89,81730.32,0.0,1.0,0.0,0.00058]
[1778516263076,66.89,81730.32,0.0,1.0,0.0,0.00058]
[1778516263136,66.89,81730.32,0.0,1.0,0.0,0.00058]
[1778516263313,66.89,81730.32,0.0,1.0,0.0,0.00058]
[1778516263324,66.89,81728.58,0.0,1.0,0.0,0.00058]
[1778516263414,66.89,81728.58,0.0,1.0,0.0,0.00058]
[1778516263817,66.89,81738.24,0.0,1.0,0.0,0.00057]
[1778516264823,66.89,81748.08,0.0,1.0,0.0,0.00056]
[1778516265816,66.89,81748.08,0.0,1.0,0.0,0.00056]
[1778516265936,66.89,81748.08,0.0,1.0,0.0,0.00056]
[1778516266035,66.89,81750.63,0.0,1.0,0.0,0.00056]
[1778516269811,66.89,81750.13,0.0,1.0,0.0,0.00056]
[1778516270262,66.89,81754.18,0.0,1.0,0.0,0.00055]
[1778516270865,66.89,81757.84,0.0,1.0,0.0,0.00055]
[1778516271820,66.89,81757.84,0.0,1.0,0.0,0.00055]
[1778516271872,66.89,81759.39,0.0,1.0,0.0,0.00055]
[1778516272547,66.89,81759.39,0.0,1.0,0.0,0.00055]
[1778516273886,66.89,81761.31,0.0,1.0,0.0,0.00054]
[1778516275811,66.89,81762.13,0.0,1.0,0.0,0.00054]
[1778516276009,66.89,81762.13,0.0,1.0,0.0,0.00054]
[1778516276015,66.89,81765.79,0.0,1.0,0.0,0.00054]
[1778516277815,66.89,81766.26,0.0,1.0,0.0,0.00054]
[1778516278072,66.89,81766.26,0.0,1.0,0.0,0.00054]
[1778516278135,66.89,81765.39,0.0,1.0,0.0,0.00054]
[1778516279811,66.89,81765.39,0.0,1.0,0.0,0.00054]
[1778516279923,66.89,81765.39,0.0,1.0,0.0,0.00054]
[1778516279928,66.89,81765.47,0.0,1.0,0.0,0.00054]
[1778516280935,66.89,81763.9,0.0,1.0,0.0,0.00054]
[1778516281815,66.89,81763.9,0.0,1.0,0.0,0.00054]
[1778516281966,66.89,81763.9,0.0,1.0,0.0,0.00054]
[1778516282038,66.89,81773.61,0.0,1.0,0.0,0.00053]
[1778516282949,66.89,81785.65,0.0,1.0,0.0,0.00052]
[1778516283819,66.89,81785.65,0.0,1.0,0.0,0.00052]
[1778516283969,66.89,81785.65,0.0,1.0,0.0,0.00052]
[1778516284016,66.89,81789.4,0.0,1.0,0.0,0.00052]
[1778516284993,66.89,81789.4,0.0,1.0,0.0,0.00052]
[1778516285061,66.89,81792.08,0.0,1.0,0.0,0.00051]
[1778516285970,66.89,81796.07,0.0,1.0,0.0,0.00051]
[1778516286977,66.89,81804.36,0.0,1.0,0.0,0.0005]
[1778516287814,66.89,81804.36,0.0,1.0,0.0,0.0005]
[1778516287959,66.89,81804.36,0.0,1.0,0.0,0.0005]
[1778516287984,66.89,81810.14,0.0,1.0,0.0,0.0005]
[1778516289030,66.89,81804.49,0.0,1.0,0.0,0.0005]
[1778516290019,66.89,81796.15,0.0,1.0,0.0,0.00051]
[1778516291026,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291488,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291544,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291557,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291651,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291814,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516291963,66.89,81793.11,0.0,1.0,0.0,0.00051]
[1778516292033,66.89,81791.1,0.0,1.0,0.0,0.00051]
[1778516293815,66.89,81790.53,0.0,1.0,0.0,0.00051]
[1778516293936,66.89,81790.53,0.0,1.0,0.0,0.00051]
[1778516294047,66.89,81789.53,0.0,1.0,0.0,0.00052]
[1778516295054,66.89,81782.81,0.0,1.0,0.0,0.00052]
[1778516296061,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296450,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296558,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296571,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296802,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296811,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516296898,66.89,81781.5,0.0,1.0,0.0,0.00052]
[1778516297068,66.89,81779.82,0.0,1.0,0.0,0.00053]
[1778516298075,66.89,81785.77,0.0,1.0,0.0,0.00052]
[1778516299082,66.89,81793.9,0.0,1.0,0.0,0.00051]
[1778516299813,66.89,81793.9,0.0,1.0,0.0,0.00051]
[1778516299917,66.89,81793.9,0.0,1.0,0.0,0.00051]
[1778516300089,66.89,81792.9,0.0,1.0,0.0,0.00051]
[1778516301096,66.89,81791.87,0.0,1.0,0.0,0.00051]
[1778516302103,66.89,81790.73,0.0,1.0,0.0,0.00051]
[1778516302939,66.89,81790.73,0.0,1.0,0.0,0.00051]
[1778516303819,66.89,81790.72,0.0,1.0,0.0,0.00051]
[1778516304061,66.89,81790.72,0.0,1.0,0.0,0.00051]
[1778516304140,66.89,81790.72,0.0,1.0,0.0,0.00051]
[1778516304970,66.89,81790.72,0.0,1.0,0.0,0.00051]
[1778516305077,66.89,81790.72,0.0,1.0,0.0,0.00051]
[1778516305124,66.89,81784.68,0.0,1.0,0.0,0.00052]
[1778516305527,66.89,81784.68,0.0,1.0,0.0,0.00052]
[1778516305558,66.89,81784.68,0.0,1.0,0.0,0.00052]
[1778516305589,66.89,81784.68,0.0,1.0,0.0,0.00052]
[1778516306131,66.89,81776.6,0.0,1.0,0.0,0.00053]
[1778516307138,66.89,81770.33,0.0,1.0,0.0,0.00054]
[1778516307814,66.89,81770.33,0.0,1.0,0.0,0.00054]
[1778516307836,66.89,81770.33,0.0,1.0,0.0,0.00054]
[1778516308145,66.89,81765.94,0.0,1.0,0.0,0.00054]
[1778516308594,66.89,81765.94,0.0,1.0,0.0,0.00054]
[1778516308604,66.89,81765.94,0.0,1.0,0.0,0.00054]
[1778516308810,66.89,81765.94,0.0,1.0,0.0,0.00054]
[1778516309152,66.89,81766.25,0.0,1.0,0.0,0.00054]
[1778516309817,66.89,81766.25,0.0,1.0,0.0,0.00054]
[1778516309924,66.89,81766.25,0.0,1.0,0.0,0.00054]
[1778516312420,66.89,81766.25,0.0,1.0,0.0,0.00054]
[1778516312443,66.89,81764.38,0.0,1.0,0.0,0.00054]
[1778516312687,66.89,81764.38,0.0,1.0,0.0,0.00054]
[1778516313194,66.89,81757.5,0.0,1.0,0.0,0.00054]
[1778516314215,66.89,81757.5,0.0,1.0,0.0,0.00054]
[1778516314306,66.89,81754.55,0.0,1.0,0.0,0.00055]
[1778516315208,66.89,81753.36,0.0,1.0,0.0,0.00055]
[1778516315817,66.89,81753.36,0.0,1.0,0.0,0.00055]
[1778516315909,66.89,81753.36,0.0,1.0,0.0,0.00055]
[1778516316316,66.89,81753.36,0.0,1.0,0.0,0.00055]
[1778516316399,66.89,81742.93,0.0,1.0,0.0,0.00056]
[1778516316668,66.89,81742.93,0.0,1.0,0.0,0.00056]
[1778516317223,66.89,81737.62,0.0,1.0,0.0,0.00056]
[1778516318230,66.89,81736.73,0.0,1.0,0.0,0.00056]
[1778516319237,66.89,81730.66,0.0,1.0,0.0,0.00057]
[1778516320244,66.89,81726.04,0.0,1.0,0.0,0.00058]
[1778516321295,66.89,81726.04,0.0,1.0,0.0,0.00058]
[1778516321308,66.89,81726.04,0.0,1.0,0.0,0.00058]
[1778516321316,66.89,81726.04,0.0,1.0,0.0,0.00058]
[1778516321364,66.89,81732.75,0.0,1.0,0.0,0.00057]
[1778516322258,66.89,81731.8,0.0,1.0,0.0,0.00057]
[1778516323265,66.89,81733.4,0.0,1.0,0.0,0.00057]
[1778516324315,66.89,81733.4,0.0,1.0,0.0,0.00057]
[1778516326409,66.89,81738.05,0.0,1.0,0.0,0.00056]
[1778516327294,66.89,81740.09,0.0,1.0,0.0,0.00056]
[1778516328301,66.89,81741.71,0.0,1.0,0.0,0.00056]
[1778516329308,66.89,81740.24,0.0,1.0,0.0,0.00056]
[1778516330993,66.89,81740.62,0.0,1.0,0.0,0.00056]
[1778516332329,66.89,81742.07,0.0,1.0,0.0,0.00056]
[1778516333336,66.89,81744.15,0.0,1.0,0.0,0.00056]
[1778516334343,66.89,81741.51,0.0,1.0,0.0,0.00056]
[1778516335350,66.89,81740.0,0.0,1.0,0.0,0.00056]
[1778516336850,66.89,81739.8,0.0,1.0,0.0,0.00056]
[1778516337057,66.89,81739.8,0.0,1.0,0.0,0.00056]
[1778516337364,66.89,81739.36,0.0,1.0,0.0,0.00056]
[1778516338371,66.89,81735.26,0.0,1.0,0.0,0.00057]
[1778516339378,66.89,81727.47,0.0,1.0,0.0,0.00057]
[1778516340385,66.89,81722.1,0.0,1.0,0.0,0.00058]
[1778516341392,66.89,81717.1,0.0,1.0,0.0,0.00059]
[1778516343406,66.89,81719.27,0.0,1.0,0.0,0.00058]
[1778516344413,66.89,81720.56,0.0,1.0,0.0,0.00058]
[1778516345420,66.89,81729.05,0.0,1.0,0.0,0.00057]
[1778516346427,66.89,81736.86,0.0,1.0,0.0,0.00056]
[1778516347434,66.89,81738.78,0.0,1.0,0.0,0.00056]
[1778516350456,66.89,81731.77,0.0,1.0,0.0,0.00057]
[1778516351463,66.89,81728.34,0.0,1.0,0.0,0.00057]
[1778516352471,66.89,81722.86,0.0,1.0,0.0,0.00058]
[1778516353477,66.89,81724.99,0.0,1.0,0.0,0.00058]
[1778516357505,66.89,81724.06,0.0,1.0,0.0,0.00058]
[1778516359406,66.89,81722.7,0.0,1.0,0.0,0.00058]
[1778516359912,66.89,81721.64,0.0,1.0,0.0,0.00058]
[1778516360526,66.89,81719.19,0.0,1.0,0.0,0.00058]
[1778516361533,66.89,81715.26,0.0,1.0,0.0,0.00059]
[1778516363547,66.89,81706.24,0.0,1.0,0.0,0.0006]
[1778516364554,66.89,81709.05,0.0,1.0,0.0,0.0006]
[1778516365561,66.89,81715.08,0.0,1.0,0.0,0.00059]
[1778516366568,66.89,81715.85,0.0,1.0,0.0,0.00059]
[1778516368582,66.89,81716.56,0.0,1.0,0.0,0.00059]
[1778516369589,66.89,81715.57,0.0,1.0,0.0,0.00059]
[1778516371603,66.89,81715.09,0.0,1.0,0.0,0.00058]
[1778516372928,66.89,81715.09,0.0,1.0,0.0,0.00058]
[1778516376651,66.89,81727.98,0.0,1.0,0.0,0.00057]
[1778516377645,66.89,81736.64,0.0,1.0,0.0,0.00056]
[1778516378652,66.89,81742.51,0.0,1.0,0.0,0.00055]
[1778516379659,66.89,81747.06,0.0,1.0,0.0,0.00055]
[1778516380666,66.89,81754.56,0.0,1.0,0.0,0.00054]
[1778516381673,66.89,81757.7,0.0,1.0,0.0,0.00054]
[1778516382680,66.89,81758.56,0.0,1.0,0.0,0.00054]
[1778516384694,66.89,81759.33,0.0,1.0,0.0,0.00053]
[1778516385701,66.89,81770.01,0.0,1.0,0.0,0.00052]
[1778516387254,66.89,81770.01,0.0,1.0,0.0,0.00052]
[1778516387355,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516387715,66.89,81781.05,0.0,1.0,0.0,0.00051]
[1778516391013,66.89,81781.5,0.0,1.0,0.0,0.00051]
[1778516391810,66.89,81781.2,0.0,1.0,0.0,0.00051]
[1778516391871,66.89,81781.2,0.0,1.0,0.0,0.00051]
[1778516392666,66.89,81781.78,0.0,1.0,0.0,0.00051]
[1778516393757,66.89,81790.53,0.0,1.0,0.0,0.0005]
[1778516394764,66.89,81797.05,0.0,1.0,0.0,0.0005]
[1778516395771,66.89,81797.79,0.0,1.0,0.0,0.0005]
[1778516398792,66.89,81802.18,0.0,1.0,0.0,0.00049]
[1778516399799,66.89,81807.23,0.0,1.0,0.0,0.00049]
[1778516400806,66.89,81808.72,0.0,1.0,0.0,0.00049]
[1778516401813,66.89,81810.42,0.0,1.0,0.0,0.00048]
[1778516402820,66.89,81812.41,0.0,1.0,0.0,0.00048]
[1778516403877,66.89,81812.41,0.0,1.0,0.0,0.00048]
[1778516403960,66.89,81821.91,0.0,1.0,0.0,0.00047]
[1778516404834,66.89,81821.87,0.0,1.0,0.0,0.00047]
[1778516405841,66.89,81813.87,0.0,1.0,0.0,0.00048]
[1778516407200,66.89,81813.87,0.0,1.0,0.0,0.00048]
[1778516407281,66.89,81813.87,0.0,1.0,0.0,0.00048]
[1778516407380,66.89,81813.87,0.0,1.0,0.0,0.00048]
[1778516407482,66.89,81802.86,0.0,1.0,0.0,0.00049]
[1778516407855,66.89,81788.57,0.0,1.0,0.0,0.0005]
[1778516408862,66.89,81782.36,0.0,1.0,0.0,0.00051]
[1778516409869,66.89,81783.25,0.0,1.0,0.0,0.00051]
[1778516410877,66.89,81788.99,0.0,1.0,0.0,0.0005]
[1778516411883,66.89,81793.33,0.0,1.0,0.0,0.0005]
[1778516412890,66.89,81796.5,0.0,1.0,0.0,0.0005]
[1778516413897,66.89,81802.58,0.0,1.0,0.0,0.00049]
[1778516416350,66.89,81803.14,0.0,1.0,0.0,0.00049]
[1778516416358,66.89,81803.14,0.0,1.0,0.0,0.00049]
[1778516416563,66.89,81803.14,0.0,1.0,0.0,0.00049]
[1778516416452,66.89,81801.92,0.0,1.0,0.0,0.00049]
[1778516416923,66.89,81802.91,0.0,1.0,0.0,0.00049]
[1778516417926,66.89,81812.28,0.0,1.0,0.0,0.00048]
[1778516418933,66.89,81810.29,0.0,1.0,0.0,0.00048]
[1778516419940,66.89,81808.71,0.0,1.0,0.0,0.00049]
[1778516420947,66.89,81807.89,0.0,1.0,0.0,0.00049]
[1778516423968,66.89,81803.39,0.0,1.0,0.0,0.00049]
[1778516425983,66.89,81805.54,0.0,1.0,0.0,0.00049]
[1778516426999,66.89,81807.17,0.0,1.0,0.0,0.00049]
[1778516428006,66.89,81810.8,0.0,1.0,0.0,0.00048]
[1778516429009,66.89,81817.88,0.0,1.0,0.0,0.00048]
[1778516430959,66.89,81817.63,0.0,1.0,0.0,0.00048]
[1778516431061,66.89,81817.63,0.0,1.0,0.0,0.00048]
[1778516431070,66.89,81817.63,0.0,1.0,0.0,0.00048]
[1778516431311,66.89,81817.63,0.0,1.0,0.0,0.00048]
[1778516431372,66.89,81817.16,0.0,1.0,0.0,0.00047]
[1778516432031,66.89,81822.97,0.0,1.0,0.0,0.00047]
[1778516433038,66.89,81826.45,0.0,1.0,0.0,0.00046]
[1778516435052,66.89,81820.52,0.0,1.0,0.0,0.00047]
[1778516436121,66.89,81820.52,0.0,1.0,0.0,0.00047]
[1778516436272,66.89,81820.52,0.0,1.0,0.0,0.00047]
[1778516436314,66.89,81820.52,0.0,1.0,0.0,0.00047]
[1778516436388,66.89,81818.44,0.0,1.0,0.0,0.00047]
[1778516436711,66.89,81818.44,0.0,1.0,0.0,0.00047]
[1778516437066,66.89,81815.91,0.0,1.0,0.0,0.00047]
[1778516438073,66.89,81809.75,0.0,1.0,0.0,0.00048]
[1778516439080,66.89,81800.44,0.0,1.0,0.0,0.00049]
[1778516439752,66.89,81800.44,0.0,1.0,0.0,0.00049]
[1778516439921,66.89,81800.44,0.0,1.0,0.0,0.00049]
[1778516440373,66.89,81800.44,0.0,1.0,0.0,0.00049]
[1778516440468,66.89,81796.57,0.0,1.0,0.0,0.00049]
[1778516441094,66.89,81794.12,0.0,1.0,0.0,0.00049]
[1778516442101,66.89,81787.9,0.0,1.0,0.0,0.0005]
[1778516443110,66.89,81785.17,0.0,1.0,0.0,0.0005]
[1778516445122,66.89,81785.88,0.0,1.0,0.0,0.0005]
[1778516445691,66.89,81785.88,0.0,1.0,0.0,0.0005]
[1778516445804,66.89,81785.88,0.0,1.0,0.0,0.0005]
[1778516446065,66.89,81785.88,0.0,1.0,0.0,0.0005]
[1778516448143,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516449150,66.89,81786.83,0.0,1.0,0.0,0.0005]
[1778516450157,66.89,81785.92,0.0,1.0,0.0,0.0005]
[1778516451885,66.89,81785.89,0.0,1.0,0.0,0.0005]
[1778516451924,66.89,81785.89,0.0,1.0,0.0,0.0005]
[1778516452061,66.89,81785.89,0.0,1.0,0.0,0.0005]
[1778516455192,66.89,81787.08,0.0,1.0,0.0,0.0005]
[1778516456199,66.89,81788.22,0.0,1.0,0.0,0.0005]
[1778516457206,66.89,81787.19,0.0,1.0,0.0,0.0005]
[1778516457627,66.89,81787.19,0.0,1.0,0.0,0.0005]
[1778516457637,66.89,81787.19,0.0,1.0,0.0,0.0005]
[1778516457811,66.89,81787.19,0.0,1.0,0.0,0.0005]
[1778516459220,66.89,81787.86,0.0,1.0,0.0,0.0005]
[1778516460227,66.89,81791.05,0.0,1.0,0.0,0.0005]
[1778516461024,66.89,81791.05,0.0,1.0,0.0,0.0005]
[1778516462576,66.89,81790.67,0.0,1.0,0.0,0.0005]
[1778516462729,66.89,81790.77,0.0,1.0,0.0,0.0005]
[1778516462817,66.89,81790.77,0.0,1.0,0.0,0.0005]
[1778516463249,66.89,81789.78,0.0,1.0,0.0,0.0005]
[1778516464256,66.89,81781.47,0.0,1.0,0.0,0.00051]
[1778516465263,66.89,81779.41,0.0,1.0,0.0,0.00051]
[1778516467999,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468010,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468064,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468091,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468161,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468312,66.89,81778.99,0.0,1.0,0.0,0.00051]
[1778516468412,66.89,81777.07,0.0,1.0,0.0,0.00051]
[1778516474326,66.89,81777.6,0.0,1.0,0.0,0.00051]
[1778516476340,66.89,81784.88,0.0,1.0,0.0,0.0005]
[1778516477347,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516478240,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516478310,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516478320,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516478561,66.89,81787.93,0.0,1.0,0.0,0.0005]
[1778516478570,66.89,81787.16,0.0,1.0,0.0,0.0005]
[1778516479044,66.89,81787.16,0.0,1.0,0.0,0.0005]
[1778516479069,66.89,81787.16,0.0,1.0,0.0,0.0005]
[1778516479081,66.89,81787.16,0.0,1.0,0.0,0.0005]
[1778516479308,66.89,81787.16,0.0,1.0,0.0,0.0005]
[1778516479361,66.89,81782.97,0.0,1.0,0.0,0.0005]
[1778516481375,66.89,81786.48,0.0,1.0,0.0,0.0005]
[1778516483810,66.89,81787.07,0.0,1.0,0.0,0.0005]
[1778516483917,66.89,81787.07,0.0,1.0,0.0,0.0005]
[1778516484061,66.89,81787.07,0.0,1.0,0.0,0.0005]
[1778516484090,66.89,81787.07,0.0,1.0,0.0,0.0005]
[1778516484396,66.89,81791.57,0.0,1.0,0.0,0.0005]
[1778516485721,66.89,81791.38,0.0,1.0,0.0,0.0005]
[1778516485803,66.89,81791.38,0.0,1.0,0.0,0.0005]
[1778516486064,66.89,81791.38,0.0,1.0,0.0,0.0005]
[1778516486560,66.89,81791.38,0.0,1.0,0.0,0.0005]
[1778516486621,66.89,81787.26,0.0,1.0,0.0,0.0005]
[1778516486679,66.89,81787.26,0.0,1.0,0.0,0.0005]
[1778516487417,66.89,81784.41,0.0,1.0,0.0,0.0005]
[1778516489431,66.89,81788.17,0.0,1.0,0.0,0.0005]
[1778516490562,66.89,81788.17,0.0,1.0,0.0,0.0005]
[1778516490660,66.89,81784.62,0.0,1.0,0.0,0.0005]
[1778516490721,66.89,81784.62,0.0,1.0,0.0,0.0005]
[1778516491446,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516491797,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516491812,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516491895,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516492062,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516492566,66.89,81784.54,0.0,1.0,0.0,0.0005]
[1778516492655,66.89,81787.1,0.0,1.0,0.0,0.0005]
[1778516492709,66.89,81787.1,0.0,1.0,0.0,0.0005]
[1778516493460,66.89,81789.05,0.0,1.0,0.0,0.00049]
[1778516494467,66.89,81791.29,0.0,1.0,0.0,0.00049]
[1778516495474,66.89,81793.08,0.0,1.0,0.0,0.00049]
[1778516496561,66.89,81793.08,0.0,1.0,0.0,0.00049]
[1778516496701,66.89,81794.31,0.0,1.0,0.0,0.00049]
[1778516498563,66.89,81794.34,0.0,1.0,0.0,0.00049]
[1778516498921,66.89,81794.8,0.0,1.0,0.0,0.00049]
[1778516499506,66.89,81797.77,0.0,1.0,0.0,0.00048]
[1778516500562,66.89,81797.77,0.0,1.0,0.0,0.00048]
[1778516500597,66.89,81797.77,0.0,1.0,0.0,0.00048]
[1778516500660,66.89,81803.72,0.0,1.0,0.0,0.00048]
[1778516502516,66.89,81802.95,0.0,1.0,0.0,0.00048]
[1778516502559,66.89,81802.95,0.0,1.0,0.0,0.00048]
[1778516502577,66.89,81802.95,0.0,1.0,0.0,0.00048]
[1778516502561,66.89,81803.41,0.0,1.0,0.0,0.00048]
[1778516502809,66.89,81803.41,0.0,1.0,0.0,0.00048]
[1778516502678,66.89,81803.41,0.0,1.0,0.0,0.00048]
[1778516504541,66.89,81794.82,0.0,1.0,0.0,0.00049]
[1778516505665,66.89,81794.82,0.0,1.0,0.0,0.00049]
[1778516505548,66.89,81785.7,0.0,1.0,0.0,0.0005]
[1778516505747,66.89,81785.7,0.0,1.0,0.0,0.0005]
[1778516505812,66.89,81785.7,0.0,1.0,0.0,0.0005]
[1778516506555,66.89,81782.54,0.0,1.0,0.0,0.0005]
[1778516506800,66.89,81782.54,0.0,1.0,0.0,0.0005]
[1778516506808,66.89,81782.54,0.0,1.0,0.0,0.0005]
[1778516506942,66.89,81782.54,0.0,1.0,0.0,0.0005]
[1778516507059,66.89,81782.54,0.0,1.0,0.0,0.0005]
[1778516507562,66.89,81781.81,0.0,1.0,0.0,0.0005]
[1778516509576,66.89,81780.18,0.0,1.0,0.0,0.0005]
[1778516511337,66.89,81779.52,0.0,1.0,0.0,0.0005]
[1778516511357,66.89,81779.52,0.0,1.0,0.0,0.0005]
[1778516511561,66.89,81779.52,0.0,1.0,0.0,0.0005]
[1778516520654,66.89,81778.86,0.0,1.0,0.0,0.0005]
[1778516521540,66.89,81778.86,0.0,1.0,0.0,0.0005]
[1778516521550,66.89,81778.86,0.0,1.0,0.0,0.0005]
[1778516521559,66.89,81778.86,0.0,1.0,0.0,0.0005]
[1778516521686,66.89,81778.86,0.0,1.0,0.0,0.0005]
[1778516521660,66.89,81778.82,0.0,1.0,0.0,0.0005]
[1778516523675,66.89,81769.96,0.0,1.0,0.0,0.00051]
[1778516524565,66.89,81769.96,0.0,1.0,0.0,0.00051]
[1778516524682,66.89,81770.65,0.0,1.0,0.0,0.00051]
[1778516524738,66.89,81770.65,0.0,1.0,0.0,0.00051]
[1778516526029,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516526036,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516526061,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516526157,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516526566,66.89,81770.48,0.0,1.0,0.0,0.00051]
[1778516526696,66.89,81770.52,0.0,1.0,0.0,0.00051]
[1778516528558,66.89,81770.59,0.0,1.0,0.0,0.00051]
[1778516528810,66.89,81770.59,0.0,1.0,0.0,0.00051]
[1778516530564,66.89,81769.87,0.0,1.0,0.0,0.00051]
[1778516530660,66.89,81768.65,0.0,1.0,0.0,0.00051]
[1778516531732,66.89,81775.09,0.0,1.0,0.0,0.00051]
[1778516532961,66.89,81775.09,0.0,1.0,0.0,0.00051]
[1778516533648,66.89,81775.09,0.0,1.0,0.0,0.00051]
[1778516533658,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516533767,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516533812,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516533949,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516534351,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516534496,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516534567,66.89,81779.33,0.0,1.0,0.0,0.0005]
[1778516534634,66.89,81780.01,0.0,1.0,0.0,0.0005]
[1778516536570,66.89,81779.69,0.0,1.0,0.0,0.0005]
[1778516536646,66.89,81779.69,0.0,1.0,0.0,0.0005]
[1778516536768,66.89,81777.15,0.0,1.0,0.0,0.0005]
[1778516538559,66.89,81777.15,0.0,1.0,0.0,0.0005]
[1778516538641,66.89,81775.31,0.0,1.0,0.0,0.00051]
[1778516538785,66.89,81775.31,0.0,1.0,0.0,0.00051]
[1778516542562,66.89,81775.2,0.0,1.0,0.0,0.00051]
[1778516542620,66.89,81775.2,0.0,1.0,0.0,0.00051]
[1778516542660,66.89,81783.44,0.0,1.0,0.0,0.0005]
[1778516543663,66.89,81783.44,0.0,1.0,0.0,0.0005]
[1778516542810,66.89,81789.38,0.0,1.0,0.0,0.00049]
[1778516543816,66.89,81789.38,0.0,1.0,0.0,0.00049]
[1778516543827,66.89,81789.38,0.0,1.0,0.0,0.00049]
[1778516544074,66.89,81789.38,0.0,1.0,0.0,0.00049]
[1778516544144,66.89,81789.8,0.0,1.0,0.0,0.00049]
[1778516546563,66.89,81790.21,0.0,1.0,0.0,0.00049]
[1778516546750,66.89,81790.8,0.0,1.0,0.0,0.00049]
[1778516548565,66.89,81790.61,0.0,1.0,0.0,0.00049]
[1778516548636,66.89,81790.61,0.0,1.0,0.0,0.00049]
[1778516549859,66.89,81788.27,0.0,1.0,0.0,0.00049]
[1778516550969,66.89,81788.27,0.0,1.0,0.0,0.00049]
[1778516551062,66.89,81788.27,0.0,1.0,0.0,0.00049]
[1778516551130,66.89,81788.27,0.0,1.0,0.0,0.00049]
[1778516551316,66.89,81788.27,0.0,1.0,0.0,0.00049]
[1778516551408,66.89,81789.27,0.0,1.0,0.0,0.00049]
[1778516552561,66.89,81789.27,0.0,1.0,0.0,0.00049]
[1778516552711,66.89,81789.27,0.0,1.0,0.0,0.00049]
[1778516556562,66.89,81789.99,0.0,1.0,0.0,0.00049]
[1778516556790,66.89,81789.75,0.0,1.0,0.0,0.00049]
[1778516558573,66.89,81789.86,0.0,1.0,0.0,0.00049]
[1778516558725,66.89,81789.86,0.0,1.0,0.0,0.00049]
[1778516558734,66.89,81790.68,0.0,1.0,0.0,0.00049]
[1778516558810,66.89,81790.68,0.0,1.0,0.0,0.00049]
[1778516558877,66.89,81790.68,0.0,1.0,0.0,0.00049]
[1778516558922,66.89,81791.51,0.0,1.0,0.0,0.00049]
[1778516560560,66.89,81791.51,0.0,1.0,0.0,0.00049]
[1778516560796,66.89,81791.66,0.0,1.0,0.0,0.00049]
[1778516562557,66.89,81791.86,0.0,1.0,0.0,0.00048]
[1778516562658,66.89,81791.51,0.0,1.0,0.0,0.00049]
[1778516562938,66.89,81791.51,0.0,1.0,0.0,0.00049]
[1778516564559,66.89,81791.55,0.0,1.0,0.0,0.00049]
[1778516564705,66.89,81791.55,0.0,1.0,0.0,0.00049]
[1778516566560,66.89,81790.95,0.0,1.0,0.0,0.00049]
[1778516566694,66.89,81790.95,0.0,1.0,0.0,0.00049]
[1778516566659,66.89,81790.35,0.0,1.0,0.0,0.00049]
[1778516566817,66.89,81790.35,0.0,1.0,0.0,0.00049]
[1778516567059,66.89,81790.35,0.0,1.0,0.0,0.00049]
[1778516567385,66.89,81790.35,0.0,1.0,0.0,0.00049]
[1778516567459,66.89,81790.12,0.0,1.0,0.0,0.00049]
[1778516568562,66.89,81790.12,0.0,1.0,0.0,0.00049]
[1778516568728,66.89,81790.12,0.0,1.0,0.0,0.00049]
[1778516570567,66.89,81789.81,0.0,1.0,0.0,0.00049]
[1778516570626,66.89,81789.81,0.0,1.0,0.0,0.00049]
[1778516570737,66.89,81789.81,0.0,1.0,0.0,0.00049]
[1778516570727,66.89,81789.95,0.0,1.0,0.0,0.00049]
[1778516570812,66.89,81789.95,0.0,1.0,0.0,0.00049]
[1778516570848,66.89,81789.95,0.0,1.0,0.0,0.00049]
[1778516571006,66.89,81789.94,0.0,1.0,0.0,0.00049]
[1778516574567,66.89,81789.31,0.0,1.0,0.0,0.00049]
[1778516574601,66.89,81789.31,0.0,1.0,0.0,0.00049]
[1778516574684,66.89,81788.65,0.0,1.0,0.0,0.00049]
[1778516575103,66.89,81788.65,0.0,1.0,0.0,0.00049]
[1778516576564,66.89,81788.52,0.0,1.0,0.0,0.00049]
[1778516576669,66.89,81788.52,0.0,1.0,0.0,0.00049]
[1778516576729,66.89,81788.51,0.0,1.0,0.0,0.00049]
[1778516580570,66.89,81788.36,0.0,1.0,0.0,0.00049]
[1778516580667,66.89,81788.21,0.0,1.0,0.0,0.00049]
[1778516580822,66.89,81788.21,0.0,1.0,0.0,0.00049]
[1778516582083,66.89,81791.43,0.0,1.0,0.0,0.00049]
[1778516583389,66.89,81791.43,0.0,1.0,0.0,0.00049]
[1778516583560,66.89,81791.43,0.0,1.0,0.0,0.00049]
[1778516583568,66.89,81791.43,0.0,1.0,0.0,0.00049]
[1778516583628,66.89,81797.78,0.0,1.0,0.0,0.00048]
[1778516583918,66.89,81797.78,0.0,1.0,0.0,0.00048]
[1778516584058,66.89,81797.78,0.0,1.0,0.0,0.00048]
[1778516584069,66.89,81797.78,0.0,1.0,0.0,0.00048]
[1778516584097,66.89,81801.71,0.0,1.0,0.0,0.00048]
[1778516586564,66.89,81801.6,0.0,1.0,0.0,0.00048]
[1778516586671,66.89,81801.6,0.0,1.0,0.0,0.00048]
[1778516586664,66.89,81801.69,0.0,1.0,0.0,0.00048]
[1778516588125,66.89,81803.24,0.0,1.0,0.0,0.00047]
[1778516590569,66.89,81802.83,0.0,1.0,0.0,0.00047]
[1778516590704,66.89,81802.83,0.0,1.0,0.0,0.00047]
[1778516590668,66.89,81801.75,0.0,1.0,0.0,0.00048]
[1778516591146,66.89,81803.76,0.0,1.0,0.0,0.00047]
[1778516594568,66.89,81803.93,0.0,1.0,0.0,0.00047]
[1778516594692,66.89,81803.93,0.0,1.0,0.0,0.00047]
[1778516594643,66.89,81803.37,0.0,1.0,0.0,0.00047]
[1778516595174,66.89,81801.79,0.0,1.0,0.0,0.00048]
[1778516596561,66.89,81801.79,0.0,1.0,0.0,0.00048]
[1778516596715,66.89,81801.79,0.0,1.0,0.0,0.00048]
[1778516596642,66.89,81801.44,0.0,1.0,0.0,0.00048]
[1778516598561,66.89,81801.5,0.0,1.0,0.0,0.00048]
[1778516598661,66.89,81801.21,0.0,1.0,0.0,0.00048]
[1778516599008,66.89,81801.21,0.0,1.0,0.0,0.00048]
[1778516600209,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601245,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601307,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601315,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601380,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601447,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601571,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601681,66.89,81797.74,0.0,1.0,0.0,0.00048]
[1778516601782,66.89,81792.94,0.0,1.0,0.0,0.00048]
[1778516601844,66.89,81792.94,0.0,1.0,0.0,0.00048]
[1778516601966,66.89,81792.94,0.0,1.0,0.0,0.00048]
[1778516602064,66.89,81792.94,0.0,1.0,0.0,0.00048]
[1778516602105,66.89,81792.94,0.0,1.0,0.0,0.00048]
[1778516602223,66.89,81790.47,0.0,1.0,0.0,0.00049]
[1778516604564,66.89,81790.47,0.0,1.0,0.0,0.00049]
[1778516604570,66.89,81790.96,0.0,1.0,0.0,0.00049]
[1778516604939,66.89,81790.96,0.0,1.0,0.0,0.00049]
[1778516607396,66.89,81790.34,0.0,1.0,0.0,0.00049]
[1778516607571,66.89,81790.34,0.0,1.0,0.0,0.00049]
[1778516607579,66.89,81787.21,0.0,1.0,0.0,0.00049]
[1778516608071,66.89,81787.21,0.0,1.0,0.0,0.00049]
[1778516608216,66.89,81787.21,0.0,1.0,0.0,0.00049]
[1778516608268,66.89,81793.06,0.0,1.0,0.0,0.00048]
[1778516609275,66.89,81800.08,0.0,1.0,0.0,0.00048]
[1778516610563,66.89,81800.08,0.0,1.0,0.0,0.00048]
[1778516610612,66.89,81800.08,0.0,1.0,0.0,0.00048]
[1778516610633,66.89,81800.96,0.0,1.0,0.0,0.00048]
[1778516611289,66.89,81800.32,0.0,1.0,0.0,0.00047]
[1778516612564,66.89,81800.32,0.0,1.0,0.0,0.00047]
[1778516612660,66.89,81800.86,0.0,1.0,0.0,0.00047]
[1778516612943,66.89,81800.86,0.0,1.0,0.0,0.00047]
[1778516616563,66.89,81800.32,0.0,1.0,0.0,0.00047]
[1778516616662,66.89,81800.32,0.0,1.0,0.0,0.00047]
[1778516616781,66.89,81799.96,0.0,1.0,0.0,0.00047]
[1778516617331,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516619896,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516619944,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516619954,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516620009,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516620058,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516620068,66.89,81802.5,0.0,1.0,0.0,0.00047]
[1778516620352,66.89,81797.76,0.0,1.0,0.0,0.00047]
[1778516621359,66.89,81795.69,0.0,1.0,0.0,0.00048]
[1778516622366,66.89,81803.34,0.0,1.0,0.0,0.00047]
[1778516623373,66.89,81810.18,0.0,1.0,0.0,0.00046]
[1778516625387,66.89,81814.17,0.0,1.0,0.0,0.00046]
[1778516626394,66.89,81820.03,0.0,1.0,0.0,0.00045]
[1778516626942,66.89,81820.03,0.0,1.0,0.0,0.00045]
[1778516627754,66.89,81825.86,0.0,1.0,0.0,0.00045]
[1778516629416,66.89,81826.63,0.0,1.0,0.0,0.00045]
[1778516630423,66.89,81821.74,0.0,1.0,0.0,0.00045]
[1778516632437,66.89,81820.55,0.0,1.0,0.0,0.00045]
[1778516633444,66.89,81826.15,0.0,1.0,0.0,0.00045]
[1778516635432,66.89,81826.4,0.0,1.0,0.0,0.00045]
[1778516637472,66.89,81827.25,0.0,1.0,0.0,0.00045]
[1778516642546,66.89,81833.35,0.0,1.0,0.0,0.00044]
[1778516643529,66.89,81845.63,0.0,1.0,0.0,0.00043]
[1778516644536,66.89,81849.37,0.0,1.0,0.0,0.00043]
[1778516645543,66.89,81842.92,0.0,1.0,0.0,0.00043]
[1778516646550,66.89,81833.92,0.0,1.0,0.0,0.00044]
[1778516647557,66.89,81827.02,0.0,1.0,0.0,0.00045]
[1778516648567,66.89,81825.81,0.0,1.0,0.0,0.00045]
[1778516652596,66.89,81821.75,0.0,1.0,0.0,0.00045]
[1778516654798,66.89,81817.45,0.0,1.0,0.0,0.00046]
[1778516655616,66.89,81811.12,0.0,1.0,0.0,0.00046]
[1778516656623,66.89,81814.73,0.0,1.0,0.0,0.00046]
[1778516659645,66.89,81813.78,0.0,1.0,0.0,0.00046]
[1778516660652,66.89,81810.45,0.0,1.0,0.0,0.00046]
[1778516661664,66.89,81809.03,0.0,1.0,0.0,0.00046]
[1778516662670,66.89,81820.0,0.0,1.0,0.0,0.00045]
[1778516663041,66.89,81820.0,0.0,1.0,0.0,0.00045]
[1778516663674,66.89,81825.38,0.0,1.0,0.0,0.00045]
[1778516664681,66.89,81825.77,0.0,1.0,0.0,0.00045]
[1778516666233,66.89,81826.03,0.0,1.0,0.0,0.00045]
[1778516666348,66.89,81826.03,0.0,1.0,0.0,0.00045]
[1778516666695,66.89,81824.66,0.0,1.0,0.0,0.00045]
[1778516667702,66.89,81821.06,0.0,1.0,0.0,0.00045]
[1778516668710,66.89,81822.17,0.0,1.0,0.0,0.00045]
[1778516669717,66.89,81823.35,0.0,1.0,0.0,0.00045]
[1778516671731,66.89,81823.09,0.0,1.0,0.0,0.00045]
[1778516672315,66.89,81823.09,0.0,1.0,0.0,0.00045]
[1778516672444,66.89,81823.09,0.0,1.0,0.0,0.00045]
[1778516672738,66.89,81822.92,0.0,1.0,0.0,0.00045]
[1778516676766,66.89,81824.45,0.0,1.0,0.0,0.00044]
[1778516677773,66.89,81826.2,0.0,1.0,0.0,0.00044]
[1778516678785,66.89,81831.39,0.0,1.0,0.0,0.00044]
[1778516679792,66.89,81832.77,0.0,1.0,0.0,0.00044]
[1778516680799,66.89,81833.66,0.0,1.0,0.0,0.00044]
[1778516682813,66.89,81832.79,0.0,1.0,0.0,0.00044]
[1778516683820,66.89,81833.65,0.0,1.0,0.0,0.00044]
[1778516686841,66.89,81830.88,0.0,1.0,0.0,0.00044]
[1778516687848,66.89,81829.31,0.0,1.0,0.0,0.00044]
[1778516688857,66.89,81831.71,0.0,1.0,0.0,0.00044]
[1778516689864,66.89,81832.98,0.0,1.0,0.0,0.00044]
[1778516692885,66.89,81832.03,0.0,1.0,0.0,0.00044]
[1778516693892,66.89,81831.24,0.0,1.0,0.0,0.00044]
[1778516694899,66.89,81829.63,0.0,1.0,0.0,0.00044]
[1778516695906,66.89,81826.18,0.0,1.0,0.0,0.00044]
[1778516696913,66.89,81829.59,0.0,1.0,0.0,0.00044]
[1778516697920,66.89,81832.41,0.0,1.0,0.0,0.00044]
[1778516698927,66.89,81831.06,0.0,1.0,0.0,0.00044]
[1778516700941,66.89,81825.6,0.0,1.0,0.0,0.00044]
[1778516701948,66.89,81823.04,0.0,1.0,0.0,0.00045]
[1778516702955,66.89,81824.64,0.0,1.0,0.0,0.00044]
[1778516703963,66.89,81825.53,0.0,1.0,0.0,0.00044]
[1778516706984,66.89,81829.45,0.0,1.0,0.0,0.00044]
[1778516707991,66.89,81830.32,0.0,1.0,0.0,0.00044]
[1778516711012,66.89,81829.33,0.0,1.0,0.0,0.00044]
[1778516716047,66.89,81829.03,0.0,1.0,0.0,0.00044]
[1778516717054,66.89,81830.36,0.0,1.0,0.0,0.00044]
[1778516718061,66.89,81832.38,0.0,1.0,0.0,0.00044]
[1778516719068,66.89,81833.26,0.0,1.0,0.0,0.00044]
[1778516725111,66.89,81832.71,0.0,1.0,0.0,0.00044]
[1778516728132,66.89,81831.33,0.0,1.0,0.0,0.00044]
[1778516730146,66.89,81829.92,0.0,1.0,0.0,0.00044]
[1778516731153,66.89,81819.46,0.0,1.0,0.0,0.00044]
[1778516732160,66.89,81813.83,0.0,1.0,0.0,0.00045]
[1778516734174,66.89,81819.1,0.0,1.0,0.0,0.00044]
[1778516735181,66.89,81820.02,0.0,1.0,0.0,0.00044]
[1778516736188,66.89,81817.05,0.0,1.0,0.0,0.00045]
[1778516737195,66.89,81815.72,0.0,1.0,0.0,0.00045]
[1778516738202,66.89,81816.96,0.0,1.0,0.0,0.00045]
[1778516739209,66.89,81818.34,0.0,1.0,0.0,0.00044]
[1778516740216,66.89,81817.56,0.0,1.0,0.0,0.00045]
[1778516741223,66.89,81815.77,0.0,1.0,0.0,0.00045]
[1778516744245,66.89,81826.84,0.0,1.0,0.0,0.00044]
[1778516745252,66.89,81828.91,0.0,1.0,0.0,0.00044]
[1778516747266,66.89,81829.87,0.0,1.0,0.0,0.00043]
[1778516748275,66.89,81832.09,0.0,1.0,0.0,0.00043]
[1778516753308,66.89,81832.04,0.0,1.0,0.0,0.00043]
[1778516754315,66.89,81830.4,0.0,1.0,0.0,0.00043]
[1778516759350,66.89,81829.9,0.0,1.0,0.0,0.00043]
[1778516760211,66.89,81829.9,0.0,1.0,0.0,0.00043]
[1778516760870,66.89,81829.9,0.0,1.0,0.0,0.00043]
[1778516761367,66.89,81832.31,0.0,1.0,0.0,0.00043]
[1778516762374,66.89,81829.12,0.0,1.0,0.0,0.00044]
[1778516763380,66.89,81827.89,0.0,1.0,0.0,0.00044]
[1778516765126,66.89,81827.94,0.0,1.0,0.0,0.00044]
[1778516765846,66.89,81827.94,0.0,1.0,0.0,0.00044]
[1778516768415,66.89,81827.18,0.0,1.0,0.0,0.00044]
[1778516773450,66.89,81825.04,0.0,1.0,0.0,0.00044]
[1778516774457,66.89,81825.92,0.0,1.0,0.0,0.00044]
[1778516775464,66.89,81829.2,0.0,1.0,0.0,0.00044]
[1778516776471,66.89,81831.82,0.0,1.0,0.0,0.00043]
[1778516777478,66.89,81833.11,0.0,1.0,0.0,0.00043]
[1778516778485,66.89,81835.22,0.0,1.0,0.0,0.00043]
[1778516779492,66.89,81841.25,0.0,1.0,0.0,0.00043]
[1778516780500,66.89,81844.65,0.0,1.0,0.0,0.00042]
[1778516782513,66.89,81845.77,0.0,1.0,0.0,0.00042]
[1778516786576,66.89,81836.84,0.0,1.0,0.0,0.00043]
[1778516787553,66.89,81811.47,0.0,1.0,0.0,0.00045]
[1778516788560,66.89,81808.33,0.0,1.0,0.0,0.00045]
[1778516789567,66.89,81804.95,0.0,1.0,0.0,0.00046]
[1778516791581,66.89,81807.58,0.0,1.0,0.0,0.00045]
[1778516792588,66.89,81804.8,0.0,1.0,0.0,0.00045]
[1778516793595,66.89,81803.49,0.0,1.0,0.0,0.00045]
[1778516794602,66.89,81805.09,0.0,1.0,0.0,0.00045]
[1778516798630,66.89,81802.39,0.0,1.0,0.0,0.00045]
[1778516799379,66.89,81802.39,0.0,1.0,0.0,0.00045]
[1778516800109,66.89,81802.24,0.0,1.0,0.0,0.00045]
[1778516801314,66.89,81802.25,0.0,1.0,0.0,0.00045]
[1778516801558,66.89,81802.25,0.0,1.0,0.0,0.00045]
[1778516801651,66.89,81802.5,0.0,1.0,0.0,0.00045]
[1778516804672,66.89,81804.34,0.0,1.0,0.0,0.00045]
[1778516806686,66.89,81805.36,0.0,1.0,0.0,0.00045]
[1778516811721,66.89,81800.92,0.0,1.0,0.0,0.00046]
[1778516814742,66.89,81800.26,0.0,1.0,0.0,0.00046]
[1778516817763,66.89,81797.03,0.0,1.0,0.0,0.00046]
[1778516818770,66.89,81793.17,0.0,1.0,0.0,0.00046]
[1778516819777,66.89,81792.28,0.0,1.0,0.0,0.00046]
[1778516821791,66.89,81786.66,0.0,1.0,0.0,0.00047]
[1778516822798,66.89,81783.52,0.0,1.0,0.0,0.00047]
[1778516823095,66.89,81783.52,0.0,1.0,0.0,0.00047]
[1778516826867,66.89,81779.98,0.0,1.0,0.0,0.00047]
[1778516827864,66.89,81775.95,0.0,1.0,0.0,0.00048]
[1778516829878,66.89,81775.22,0.0,1.0,0.0,0.00048]
[1778516834913,66.89,81778.23,0.0,1.0,0.0,0.00048]
[1778516835921,66.89,81784.51,0.0,1.0,0.0,0.00047]
[1778516836928,66.89,81788.58,0.0,1.0,0.0,0.00047]
[1778516837935,66.89,81791.57,0.0,1.0,0.0,0.00046]
[1778516838942,66.89,81793.19,0.0,1.0,0.0,0.00046]
[1778516840956,66.89,81792.45,0.0,1.0,0.0,0.00046]
[1778516841963,66.89,81791.02,0.0,1.0,0.0,0.00046]
[1778516842970,66.89,81790.34,0.0,1.0,0.0,0.00046]
[1778516845991,66.89,81791.86,0.0,1.0,0.0,0.00046]
[1778516846998,66.89,81791.18,0.0,1.0,0.0,0.00046]
[1778516848009,66.89,81787.28,0.0,1.0,0.0,0.00047]
[1778516849013,66.89,81785.92,0.0,1.0,0.0,0.00047]
[1778516850020,66.89,81788.82,0.0,1.0,0.0,0.00047]
[1778516851027,66.89,81791.66,0.0,1.0,0.0,0.00046]
[1778516852034,66.89,81793.27,0.0,1.0,0.0,0.00046]
[1778516853041,66.89,81794.28,0.0,1.0,0.0,0.00046]
[1778516856065,66.89,81793.12,0.0,1.0,0.0,0.00046]
[1778516858079,66.89,81794.22,0.0,1.0,0.0,0.00046]
[1778516859086,66.89,81796.18,0.0,1.0,0.0,0.00045]
[1778516860124,66.89,81796.18,0.0,1.0,0.0,0.00045]
[1778516860225,66.89,81798.1,0.0,1.0,0.0,0.00045]
[1778516861100,66.89,81800.46,0.0,1.0,0.0,0.00045]
[1778516862820,66.89,81800.46,0.0,1.0,0.0,0.00045]
[1778516862936,66.89,81800.46,0.0,1.0,0.0,0.00045]
[1778516863024,66.89,81802.81,0.0,1.0,0.0,0.00045]
[1778516863066,66.89,81802.81,0.0,1.0,0.0,0.00045]
[1778516864121,66.89,81804.53,0.0,1.0,0.0,0.00045]
[1778516870164,66.89,81803.49,0.0,1.0,0.0,0.00045]
[1778516875201,66.89,81801.8,0.0,1.0,0.0,0.00045]
[1778516876208,66.89,81799.94,0.0,1.0,0.0,0.00045]
[1778516879623,66.89,81799.86,0.0,1.0,0.0,0.00045]
[1778516879635,66.89,81799.86,0.0,1.0,0.0,0.00045]
[1778516879812,66.89,81799.86,0.0,1.0,0.0,0.00045]
[1778516879914,66.89,81799.86,0.0,1.0,0.0,0.00045]
[1778516880061,66.89,81799.86,0.0,1.0,0.0,0.00045]
[1778516880015,66.89,81799.74,0.0,1.0,0.0,0.00045]
[1778516880176,66.89,81799.74,0.0,1.0,0.0,0.00045]
[1778516881589,66.89,81799.81,0.0,1.0,0.0,0.00045]
[1778516882925,66.89,81799.74,0.0,1.0,0.0,0.00045]
[1778516883058,66.89,81799.74,0.0,1.0,0.0,0.00045]
[1778516887285,66.89,81797.52,0.0,1.0,0.0,0.00045]
[1778516888292,66.89,81782.94,0.0,1.0,0.0,0.00047]
[1778516889299,66.89,81775.23,0.0,1.0,0.0,0.00047]
[1778516890306,66.89,81768.25,0.0,1.0,0.0,0.00048]
[1778516892320,66.89,81771.51,0.0,1.0,0.0,0.00048]
[1778516893809,66.89,81771.51,0.0,1.0,0.0,0.00048]
[1778516893874,66.89,81771.51,0.0,1.0,0.0,0.00048]
[1778516894068,66.89,81771.51,0.0,1.0,0.0,0.00048]
[1778516894084,66.89,81771.12,0.0,1.0,0.0,0.00048]
[1778516894336,66.89,81766.01,0.0,1.0,0.0,0.00048]
[1778516895341,66.89,81748.95,0.0,1.0,0.0,0.0005]
[1778516896348,66.89,81738.08,0.0,1.0,0.0,0.00051]
[1778516897355,66.89,81732.67,0.0,1.0,0.0,0.00051]
[1778516898692,66.89,81730.56,0.0,1.0,0.0,0.00052]
[1778516900761,66.89,81729.15,0.0,1.0,0.0,0.00052]
[1778516900766,66.89,81725.96,0.0,1.0,0.0,0.00052]
[1778516907128,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907252,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907312,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907615,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907751,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907812,66.89,81730.65,0.0,1.0,0.0,0.00052]
[1778516907834,66.89,81731.38,0.0,1.0,0.0,0.00052]
[1778516909439,66.89,81729.06,0.0,1.0,0.0,0.00052]
[1778516910446,66.89,81725.93,0.0,1.0,0.0,0.00052]
[1778516911453,66.89,81723.18,0.0,1.0,0.0,0.00052]
[1778516912460,66.89,81727.48,0.0,1.0,0.0,0.00051]
[1778516914040,66.89,81727.48,0.0,1.0,0.0,0.00051]
[1778516914063,66.89,81727.48,0.0,1.0,0.0,0.00051]
[1778516914075,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914167,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914311,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914342,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914425,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914561,66.89,81727.27,0.0,1.0,0.0,0.00051]
[1778516914650,66.89,81727.31,0.0,1.0,0.0,0.00051]
[1778516916488,66.89,81724.68,0.0,1.0,0.0,0.00052]
[1778516917496,66.89,81721.33,0.0,1.0,0.0,0.00052]
[1778516919332,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516919433,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516919560,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516919680,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516919808,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516920062,66.89,81720.67,0.0,1.0,0.0,0.00052]
[1778516919899,66.89,81721.31,0.0,1.0,0.0,0.00052]
[1778516922530,66.89,81723.12,0.0,1.0,0.0,0.00052]
[1778516925551,66.89,81721.44,0.0,1.0,0.0,0.00052]
[1778516927565,66.89,81723.4,0.0,1.0,0.0,0.00052]
[1778516928572,66.89,81726.46,0.0,1.0,0.0,0.00051]
[1778516929943,66.89,81726.46,0.0,1.0,0.0,0.00051]
[1778516930062,66.89,81726.46,0.0,1.0,0.0,0.00051]
[1778516930064,66.89,81726.46,0.0,1.0,0.0,0.00051]
[1778516930037,66.89,81726.24,0.0,1.0,0.0,0.00051]
[1778516930721,66.89,81726.24,0.0,1.0,0.0,0.00051]
[1778516930759,66.89,81726.24,0.0,1.0,0.0,0.00051]
[1778516930812,66.89,81726.24,0.0,1.0,0.0,0.00051]
[1778516930902,66.89,81725.43,0.0,1.0,0.0,0.00052]
[1778516932814,66.89,81724.62,0.0,1.0,0.0,0.00052]
[1778516933009,66.89,81724.62,0.0,1.0,0.0,0.00052]
[1778516933109,66.89,81724.29,0.0,1.0,0.0,0.00052]
[1778516935650,66.89,81723.76,0.0,1.0,0.0,0.00052]
[1778516935777,66.89,81723.76,0.0,1.0,0.0,0.00052]
[1778516935815,66.89,81723.76,0.0,1.0,0.0,0.00052]
[1778516935869,66.89,81726.07,0.0,1.0,0.0,0.00051]
[1778516936459,66.89,81726.07,0.0,1.0,0.0,0.00051]
[1778516936529,66.89,81726.07,0.0,1.0,0.0,0.00051]
[1778516936558,66.89,81726.07,0.0,1.0,0.0,0.00051]
[1778516936698,66.89,81726.07,0.0,1.0,0.0,0.00051]
[1778516936799,66.89,81726.74,0.0,1.0,0.0,0.00051]
[1778516937635,66.89,81724.9,0.0,1.0,0.0,0.00052]
[1778516938812,66.89,81724.9,0.0,1.0,0.0,0.00052]
[1778516938885,66.89,81724.9,0.0,1.0,0.0,0.00052]
[1778516938985,66.89,81723.52,0.0,1.0,0.0,0.00052]
[1778516941439,66.89,81722.03,0.0,1.0,0.0,0.00052]
[1778516941560,66.89,81722.03,0.0,1.0,0.0,0.00052]
[1778516941814,66.89,81722.03,0.0,1.0,0.0,0.00052]
[1778516941911,66.89,81718.2,0.0,1.0,0.0,0.00052]
[1778516942813,66.89,81718.2,0.0,1.0,0.0,0.00052]
[1778516942948,66.89,81718.2,0.0,1.0,0.0,0.00052]
[1778516943049,66.89,81717.54,0.0,1.0,0.0,0.00052]
[1778516944684,66.89,81719.54,0.0,1.0,0.0,0.00052]
[1778516946818,66.89,81718.44,0.0,1.0,0.0,0.00052]
[1778516946981,66.89,81718.44,0.0,1.0,0.0,0.00052]
[1778516947009,66.89,81713.31,0.0,1.0,0.0,0.00053]
[1778516947705,66.89,81709.57,0.0,1.0,0.0,0.00053]
[1778516948817,66.89,81709.57,0.0,1.0,0.0,0.00053]
[1778516948912,66.89,81709.57,0.0,1.0,0.0,0.00053]
[1778516948928,66.89,81705.69,0.0,1.0,0.0,0.00054]
[1778516949312,66.89,81705.69,0.0,1.0,0.0,0.00054]
[1778516949438,66.89,81705.69,0.0,1.0,0.0,0.00054]
[1778516949562,66.89,81705.69,0.0,1.0,0.0,0.00054]
[1778516949690,66.89,81705.69,0.0,1.0,0.0,0.00054]
[1778516950727,66.89,81713.62,0.0,1.0,0.0,0.00053]
[1778516952032,66.89,81719.65,0.0,1.0,0.0,0.00052]
[1778516952810,66.89,81719.65,0.0,1.0,0.0,0.00052]
[1778516953064,66.89,81719.65,0.0,1.0,0.0,0.00052]
[1778516953162,66.89,81723.27,0.0,1.0,0.0,0.00052]
[1778516954814,66.89,81724.13,0.0,1.0,0.0,0.00052]
[1778516954978,66.89,81724.13,0.0,1.0,0.0,0.00052]
[1778516955074,66.89,81724.52,0.0,1.0,0.0,0.00052]
[1778516955762,66.89,81726.64,0.0,1.0,0.0,0.00051]
[1778516956814,66.89,81726.64,0.0,1.0,0.0,0.00051]
[1778516956941,66.89,81726.64,0.0,1.0,0.0,0.00051]
[1778516957042,66.89,81729.87,0.0,1.0,0.0,0.00051]
[1778516960117,66.89,81729.93,0.0,1.0,0.0,0.00051]
[1778516960819,66.89,81729.09,0.0,1.0,0.0,0.00051]
[1778516961060,66.89,81729.09,0.0,1.0,0.0,0.00051]
[1778516961161,66.89,81729.35,0.0,1.0,0.0,0.00051]
[1778516961237,66.89,81729.35,0.0,1.0,0.0,0.00051]
[1778516961308,66.89,81729.35,0.0,1.0,0.0,0.00051]
[1778516961804,66.89,81729.2,0.0,1.0,0.0,0.00051]
[1778516963818,66.89,81732.97,0.0,1.0,0.0,0.00051]
[1778516965832,66.89,81736.44,0.0,1.0,0.0,0.0005]
[1778516966840,66.89,81738.32,0.0,1.0,0.0,0.0005]
[1778516967606,66.89,81738.32,0.0,1.0,0.0,0.0005]
[1778516967608,66.89,81738.32,0.0,1.0,0.0,0.0005]
[1778516967776,66.89,81738.32,0.0,1.0,0.0,0.0005]
[1778516967815,66.89,81738.32,0.0,1.0,0.0,0.0005]
[1778516967847,66.89,81739.13,0.0,1.0,0.0,0.0005]
[1778516970152,66.89,81737.9,0.0,1.0,0.0,0.0005]
[1778516970817,66.89,81738.83,0.0,1.0,0.0,0.0005]
[1778516970841,66.89,81738.83,0.0,1.0,0.0,0.0005]
[1778516971060,66.89,81738.83,0.0,1.0,0.0,0.0005]
[1778516971082,66.89,81738.84,0.0,1.0,0.0,0.0005]
[1778516972882,66.89,81736.18,0.0,1.0,0.0,0.0005]
[1778516974896,66.89,81733.71,0.0,1.0,0.0,0.0005]
[1778516976866,66.89,81733.08,0.0,1.0,0.0,0.0005]
[1778516976869,66.89,81733.08,0.0,1.0,0.0,0.0005]
[1778516977002,66.89,81733.08,0.0,1.0,0.0,0.0005]
[1778516977061,66.89,81733.08,0.0,1.0,0.0,0.0005]
[1778516977161,66.89,81732.23,0.0,1.0,0.0,0.0005]
[1778516977917,66.89,81734.77,0.0,1.0,0.0,0.0005]
[1778516978924,66.89,81738.36,0.0,1.0,0.0,0.0005]
[1778516980938,66.89,81736.22,0.0,1.0,0.0,0.0005]
[1778516981945,66.89,81734.48,0.0,1.0,0.0,0.0005]
[1778516982952,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983405,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983408,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983415,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983521,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983561,66.89,81732.07,0.0,1.0,0.0,0.0005]
[1778516983959,66.89,81733.9,0.0,1.0,0.0,0.0005]
[1778516984966,66.89,81740.51,0.0,1.0,0.0,0.00049]
[1778516985980,66.89,81746.9,0.0,1.0,0.0,0.00049]
[1778516986987,66.89,81752.78,0.0,1.0,0.0,0.00048]
[1778516987994,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988602,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988610,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988681,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988738,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988813,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516988923,66.89,81754.9,0.0,1.0,0.0,0.00048]
[1778516989001,66.89,81755.32,0.0,1.0,0.0,0.00048]
[1778516990009,66.89,81753.78,0.0,1.0,0.0,0.00048]
[1778516990815,66.89,81753.78,0.0,1.0,0.0,0.00048]
[1778516990956,66.89,81753.78,0.0,1.0,0.0,0.00048]
[1778516992826,66.89,81753.74,0.0,1.0,0.0,0.00048]
[1778516993096,66.89,81753.74,0.0,1.0,0.0,0.00048]
[1778516993168,66.89,81758.69,0.0,1.0,0.0,0.00048]
[1778516994037,66.89,81760.3,0.0,1.0,0.0,0.00048]
[1778516998065,66.89,81758.65,0.0,1.0,0.0,0.00048]
[1778516999208,66.89,81758.65,0.0,1.0,0.0,0.00048]
[1778516999277,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999309,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999319,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999465,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999559,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999584,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999706,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999811,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999855,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778516999983,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778517000063,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778517000148,66.89,81758.41,0.0,1.0,0.0,0.00048]
[1778517000161,66.89,81758.49,0.0,1.0,0.0,0.00048]
[1778517002104,66.89,81772.42,0.0,1.0,0.0,0.00046]
[1778517002810,66.89,81772.42,0.0,1.0,0.0,0.00046]
[1778517002959,66.89,81772.42,0.0,1.0,0.0,0.00046]
[1778517003109,66.89,81785.09,0.0,1.0,0.0,0.00045]
[1778517004112,66.89,81791.73,0.0,1.0,0.0,0.00045]
[1778517004812,66.89,81791.73,0.0,1.0,0.0,0.00045]
[1778517004890,66.89,81791.73,0.0,1.0,0.0,0.00045]
[1778517005119,66.89,81802.94,0.0,1.0,0.0,0.00044]
[1778517006126,66.89,81804.29,0.0,1.0,0.0,0.00044]
[1778517006809,66.89,81804.29,0.0,1.0,0.0,0.00044]
[1778517007095,66.89,81804.29,0.0,1.0,0.0,0.00044]
[1778517007133,66.89,81805.24,0.0,1.0,0.0,0.00044]
[1778517008807,66.89,81804.26,0.0,1.0,0.0,0.00044]
[1778517008951,66.89,81804.26,0.0,1.0,0.0,0.00044]
[1778517009060,66.89,81804.26,0.0,1.0,0.0,0.00044]
[1778517010177,66.89,81807.4,0.0,1.0,0.0,0.00043]
[1778517010816,66.89,81807.4,0.0,1.0,0.0,0.00043]
[1778517010845,66.89,81807.4,0.0,1.0,0.0,0.00043]
[1778517011184,66.89,81808.9,0.0,1.0,0.0,0.00043]
[1778517014815,66.89,81808.61,0.0,1.0,0.0,0.00043]
[1778517014953,66.89,81808.61,0.0,1.0,0.0,0.00043]
[1778517015070,66.89,81808.61,0.0,1.0,0.0,0.00043]
[1778517015212,66.89,81806.8,0.0,1.0,0.0,0.00043]
[1778517015316,66.89,81806.8,0.0,1.0,0.0,0.00043]
[1778517015329,66.89,81806.8,0.0,1.0,0.0,0.00043]
[1778517016219,66.89,81806.87,0.0,1.0,0.0,0.00043]
[1778517018815,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517018924,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517019596,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517019615,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517019810,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517019815,66.89,81806.97,0.0,1.0,0.0,0.00043]
[1778517020247,66.89,81806.82,0.0,1.0,0.0,0.00043]
[1778517022320,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517022487,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517022559,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517022614,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517022813,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517022930,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517023062,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517023167,66.89,81807.78,0.0,1.0,0.0,0.00043]
[1778517023159,66.89,81808.48,0.0,1.0,0.0,0.00043]
[1778517024815,66.89,81808.37,0.0,1.0,0.0,0.00043]
[1778517025049,66.89,81808.37,0.0,1.0,0.0,0.00043]
[1778517025368,66.89,81808.35,0.0,1.0,0.0,0.00043]
[1778517025558,66.89,81808.35,0.0,1.0,0.0,0.00043]
[1778517026192,66.89,81808.35,0.0,1.0,0.0,0.00043]
[1778517026810,66.89,81808.58,0.0,1.0,0.0,0.00043]
[1778517026916,66.89,81808.58,0.0,1.0,0.0,0.00043]
[1778517027058,66.89,81808.58,0.0,1.0,0.0,0.00043]
[1778517027091,66.89,81808.58,0.0,1.0,0.0,0.00043]
[1778517027202,66.89,81808.58,0.0,1.0,0.0,0.00043]
[1778517027158,66.89,81809.82,0.0,1.0,0.0,0.00043]
[1778517027309,66.89,81809.82,0.0,1.0,0.0,0.00043]
[1778517027321,66.89,81809.82,0.0,1.0,0.0,0.00043]
[1778517027410,66.89,81806.58,0.0,1.0,0.0,0.00043]
[1778517028814,66.89,81806.58,0.0,1.0,0.0,0.00043]
[1778517028875,66.89,81811.18,0.0,1.0,0.0,0.00043]
[1778517030221,66.89,81811.18,0.0,1.0,0.0,0.00043]
[1778517030246,66.89,81818.88,0.0,1.0,0.0,0.00042]
[1778517030312,66.89,81818.88,0.0,1.0,0.0,0.00042]
[1778517030809,66.89,81818.88,0.0,1.0,0.0,0.00042]
[1778517030950,66.89,81818.88,0.0,1.0,0.0,0.00042]
[1778517031010,66.89,81821.81,0.0,1.0,0.0,0.00042]
[1778517031326,66.89,81819.04,0.0,1.0,0.0,0.00042]
[1778517032817,66.89,81819.04,0.0,1.0,0.0,0.00042]
[1778517032935,66.89,81819.04,0.0,1.0,0.0,0.00042]
[1778517033029,66.89,81819.65,0.0,1.0,0.0,0.00042]
[1778517033340,66.89,81821.84,0.0,1.0,0.0,0.00042]
[1778517036817,66.89,81822.0,0.0,1.0,0.0,0.00042]
[1778517036980,66.89,81822.0,0.0,1.0,0.0,0.00042]
[1778517036989,66.89,81812.01,0.0,1.0,0.0,0.00043]
[1778517037974,66.89,81812.01,0.0,1.0,0.0,0.00043]
[1778517038062,66.89,81812.01,0.0,1.0,0.0,0.00043]
[1778517038085,66.89,81812.01,0.0,1.0,0.0,0.00043]
[1778517038097,66.89,81815.62,0.0,1.0,0.0,0.00042]
[1778517038308,66.89,81815.62,0.0,1.0,0.0,0.00042]
[1778517038318,66.89,81815.62,0.0,1.0,0.0,0.00042]
[1778517038375,66.89,81820.64,0.0,1.0,0.0,0.00042]
[1778517039294,66.89,81820.64,0.0,1.0,0.0,0.00042]
[1778517039309,66.89,81820.64,0.0,1.0,0.0,0.00042]
[1778517039317,66.89,81820.64,0.0,1.0,0.0,0.00042]
[1778517039382,66.89,81817.64,0.0,1.0,0.0,0.00042]
[1778517040814,66.89,81817.64,0.0,1.0,0.0,0.00042]
[1778517040884,66.89,81817.64,0.0,1.0,0.0,0.00042]
[1778517041397,66.89,81816.82,0.0,1.0,0.0,0.00042]
[1778517042810,66.89,81816.82,0.0,1.0,0.0,0.00042]
[1778517043052,66.89,81816.82,0.0,1.0,0.0,0.00042]
[1778517043219,66.89,81816.82,0.0,1.0,0.0,0.00042]
[1778517043096,66.89,81818.0,0.0,1.0,0.0,0.00042]
[1778517043307,66.89,81818.0,0.0,1.0,0.0,0.00042]
[1778517043410,66.89,81818.97,0.0,1.0,0.0,0.00042]
[1778517044815,66.89,81818.97,0.0,1.0,0.0,0.00042]
[1778517044978,66.89,81818.97,0.0,1.0,0.0,0.00042]
[1778517045063,66.89,81817.71,0.0,1.0,0.0,0.00042]
[1778517045424,66.89,81814.69,0.0,1.0,0.0,0.00042]
[1778517046814,66.89,81814.69,0.0,1.0,0.0,0.00042]
[1778517046979,66.89,81814.69,0.0,1.0,0.0,0.00042]
[1778517047081,66.89,81813.41,0.0,1.0,0.0,0.00042]
[1778517048815,66.89,81813.53,0.0,1.0,0.0,0.00042]
[1778517048976,66.89,81813.53,0.0,1.0,0.0,0.00042]
[1778517051962,66.89,81812.49,0.0,1.0,0.0,0.00042]
[1778517052582,66.89,81812.49,0.0,1.0,0.0,0.00042]
[1778517052632,66.89,81812.49,0.0,1.0,0.0,0.00042]
[1778517052660,66.89,81812.49,0.0,1.0,0.0,0.00042]
[1778517052725,66.89,81814.68,0.0,1.0,0.0,0.00042]
[1778517053480,66.89,81820.88,0.0,1.0,0.0,0.00042]
[1778517054810,66.89,81820.88,0.0,1.0,0.0,0.00042]
[1778517054926,66.89,81820.88,0.0,1.0,0.0,0.00042]
[1778517055027,66.89,81826.64,0.0,1.0,0.0,0.00041]
[1778517055494,66.89,81831.99,0.0,1.0,0.0,0.00041]
[1778517056815,66.89,81831.99,0.0,1.0,0.0,0.00041]
[1778517056856,66.89,81831.99,0.0,1.0,0.0,0.00041]
[1778517056957,66.89,81834.22,0.0,1.0,0.0,0.00041]
[1778517058515,66.89,81835.25,0.0,1.0,0.0,0.00041]
[1778517059522,66.89,81833.99,0.0,1.0,0.0,0.00041]
[1778517060812,66.89,81833.99,0.0,1.0,0.0,0.00041]
[1778517060940,66.89,81833.99,0.0,1.0,0.0,0.00041]
[1778517061041,66.89,81831.04,0.0,1.0,0.0,0.00041]
[1778517062815,66.89,81831.24,0.0,1.0,0.0,0.00041]
[1778517062895,66.89,81831.24,0.0,1.0,0.0,0.00041]
[1778517063550,66.89,81836.39,0.0,1.0,0.0,0.00041]
[1778517065564,66.89,81835.2,0.0,1.0,0.0,0.00041]
[1778517066811,66.89,81835.2,0.0,1.0,0.0,0.00041]
[1778517066979,66.89,81835.2,0.0,1.0,0.0,0.00041]
[1778517068812,66.89,81834.94,0.0,1.0,0.0,0.00041]
[1778517068948,66.89,81834.94,0.0,1.0,0.0,0.00041]
[1778517069049,66.89,81836.09,0.0,1.0,0.0,0.00041]
[1778517071607,66.89,81837.9,0.0,1.0,0.0,0.0004]
[1778517072816,66.89,81837.9,0.0,1.0,0.0,0.0004]
[1778517072922,66.89,81837.9,0.0,1.0,0.0,0.0004]
[1778517073004,66.89,81839.21,0.0,1.0,0.0,0.0004]
[1778517074811,66.89,81839.13,0.0,1.0,0.0,0.0004]
[1778517075000,66.89,81839.13,0.0,1.0,0.0,0.0004]
[1778517076812,66.89,81838.7,0.0,1.0,0.0,0.0004]
[1778517077050,66.89,81838.7,0.0,1.0,0.0,0.0004]
[1778517077649,66.89,81837.14,0.0,1.0,0.0,0.0004]
[1778517080815,66.89,81836.68,0.0,1.0,0.0,0.0004]
[1778517081058,66.89,81836.68,0.0,1.0,0.0,0.0004]
[1778517081071,66.89,81837.42,0.0,1.0,0.0,0.0004]
[1778517082990,66.89,81837.4,0.0,1.0,0.0,0.0004]
[1778517083036,66.89,81837.4,0.0,1.0,0.0,0.0004]
[1778517083059,66.89,81837.4,0.0,1.0,0.0,0.0004]
[1778517083136,66.89,81843.12,0.0,1.0,0.0,0.0004]
[1778517083691,66.89,81848.69,0.0,1.0,0.0,0.0004]
[1778517084706,66.89,81856.27,0.0,1.0,0.0,0.00039]
[1778517086793,66.89,81844.85,0.0,1.0,0.0,0.0004]
[1778517087506,66.89,81844.85,0.0,1.0,0.0,0.0004]
[1778517087614,66.89,81844.85,0.0,1.0,0.0,0.0004]
[1778517088059,66.89,81844.85,0.0,1.0,0.0,0.0004]
[1778517088159,66.89,81832.05,0.0,1.0,0.0,0.00041]
[1778517088733,66.89,81823.77,0.0,1.0,0.0,0.00042]
[1778517089740,66.89,81819.9,0.0,1.0,0.0,0.00042]
[1778517090747,66.89,81813.32,0.0,1.0,0.0,0.00042]
[1778517091754,66.89,81807.43,0.0,1.0,0.0,0.00042]
[1778517092761,66.89,81806.7,0.0,1.0,0.0,0.00042]
[1778517093768,66.89,81810.22,0.0,1.0,0.0,0.00042]
[1778517094432,66.89,81810.22,0.0,1.0,0.0,0.00042]
[1778517094775,66.89,81808.7,0.0,1.0,0.0,0.00042]
[1778517095782,66.89,81806.8,0.0,1.0,0.0,0.00042]
[1778517096789,66.89,81804.4,0.0,1.0,0.0,0.00043]
[1778517098803,66.89,81805.82,0.0,1.0,0.0,0.00043]
[1778517103838,66.89,81806.49,0.0,1.0,0.0,0.00042]
[1778517105853,66.89,81805.46,0.0,1.0,0.0,0.00043]
[1778517106728,66.89,81805.46,0.0,1.0,0.0,0.00043]
[1778517110227,66.89,81804.83,0.0,1.0,0.0,0.00043]
[1778517110723,66.89,81805.12,0.0,1.0,0.0,0.00043]
[1778517110819,66.89,81805.12,0.0,1.0,0.0,0.00043]
[1778517110887,66.89,81805.05,0.0,1.0,0.0,0.00043]
[1778517112901,66.89,81807.92,0.0,1.0,0.0,0.00042]
[1778517113908,66.89,81815.65,0.0,1.0,0.0,0.00042]
[1778517114915,66.89,81824.1,0.0,1.0,0.0,0.00041]
[1778517115922,66.89,81827.17,0.0,1.0,0.0,0.00041]
[1778517116929,66.89,81835.0,0.0,1.0,0.0,0.0004]
[1778517118570,66.89,81834.39,0.0,1.0,0.0,0.0004]
[1778517121964,66.89,81833.27,0.0,1.0,0.0,0.0004]
[1778517122971,66.89,81836.23,0.0,1.0,0.0,0.0004]
[1778517123978,66.89,81843.55,0.0,1.0,0.0,0.00039]
[1778517124985,66.89,81847.62,0.0,1.0,0.0,0.00039]
[1778517128010,66.89,81853.46,0.0,1.0,0.0,0.00039]
[1778517129013,66.89,81856.69,0.0,1.0,0.0,0.00038]
[1778517130020,66.89,81855.95,0.0,1.0,0.0,0.00039]
[1778517132034,66.89,81862.41,0.0,1.0,0.0,0.00038]
[1778517133041,66.89,81871.88,0.0,1.0,0.0,0.00037]
[1778517134048,66.89,81871.64,0.0,1.0,0.0,0.00037]
[1778517135055,66.89,81865.59,0.0,1.0,0.0,0.00038]
[1778517136062,66.89,81856.35,0.0,1.0,0.0,0.00038]
[1778517137069,66.89,81847.7,0.0,1.0,0.0,0.00039]
[1778517138076,66.89,81841.52,0.0,1.0,0.0,0.0004]
[1778517140090,66.89,81838.0,0.0,1.0,0.0,0.0004]
[1778517141303,66.89,81835.93,0.0,1.0,0.0,0.0004]
[1778517142104,66.89,81833.55,0.0,1.0,0.0,0.0004]
[1778517143111,66.89,81843.53,0.0,1.0,0.0,0.00039]
[1778517144118,66.89,81850.38,0.0,1.0,0.0,0.00039]
[1778517145125,66.89,81848.15,0.0,1.0,0.0,0.00039]
[1778517146132,66.89,81841.87,0.0,1.0,0.0,0.0004]
[1778517147139,66.89,81832.28,0.0,1.0,0.0,0.0004]
[1778517148146,66.89,81830.74,0.0,1.0,0.0,0.0004]
[1778517149153,66.89,81839.07,0.0,1.0,0.0,0.0004]
[1778517150160,66.89,81847.16,0.0,1.0,0.0,0.00039]
[1778517151168,66.89,81844.75,0.0,1.0,0.0,0.00039]
[1778517152174,66.89,81846.62,0.0,1.0,0.0,0.00039]
[1778517153181,66.89,81844.8,0.0,1.0,0.0,0.00039]
[1778517154188,66.89,81846.25,0.0,1.0,0.0,0.00039]
[1778517155195,66.89,81845.2,0.0,1.0,0.0,0.00039]
[1778517156202,66.89,81840.38,0.0,1.0,0.0,0.00039]
[1778517157209,66.89,81835.63,0.0,1.0,0.0,0.0004]
[1778517158216,66.89,81832.22,0.0,1.0,0.0,0.0004]
[1778517162244,66.89,81830.67,0.0,1.0,0.0,0.0004]
[1778517164260,66.89,81829.38,0.0,1.0,0.0,0.0004]
[1778517165267,66.89,81826.29,0.0,1.0,0.0,0.0004]
[1778517166274,66.89,81824.04,0.0,1.0,0.0,0.00041]
[1778517167281,66.89,81826.9,0.0,1.0,0.0,0.0004]
[1778517168288,66.89,81827.68,0.0,1.0,0.0,0.0004]
[1778517170302,66.89,81826.5,0.0,1.0,0.0,0.0004]
[1778517171310,66.89,81824.12,0.0,1.0,0.0,0.00041]
[1778517172317,66.89,81822.26,0.0,1.0,0.0,0.00041]
[1778517173066,66.89,81822.26,0.0,1.0,0.0,0.00041]
[1778517173324,66.89,81821.09,0.0,1.0,0.0,0.00041]
[1778517174331,66.89,81823.27,0.0,1.0,0.0,0.00041]
[1778517175338,66.89,81825.58,0.0,1.0,0.0,0.0004]
[1778517176345,66.89,81826.5,0.0,1.0,0.0,0.0004]
[1778517178359,66.89,81823.47,0.0,1.0,0.0,0.00041]
[1778517180373,66.89,81826.8,0.0,1.0,0.0,0.0004]
[1778517181380,66.89,81827.45,0.0,1.0,0.0,0.0004]
[1778517182387,66.89,81833.17,0.0,1.0,0.0,0.0004]
[1778517183394,66.89,81838.64,0.0,1.0,0.0,0.00039]
[1778517184011,66.89,81838.64,0.0,1.0,0.0,0.00039]
[1778517184401,66.89,81845.67,0.0,1.0,0.0,0.00039]
[1778517185408,66.89,81847.44,0.0,1.0,0.0,0.00039]
[1778517186415,66.89,81857.26,0.0,1.0,0.0,0.00038]
[1778517187424,66.89,81865.12,0.0,1.0,0.0,0.00037]
[1778517188430,66.89,81866.11,0.0,1.0,0.0,0.00037]
[1778517189437,66.89,81868.5,0.0,1.0,0.0,0.00037]
[1778517191451,66.89,81867.45,0.0,1.0,0.0,0.00037]
[1778517193465,66.89,81864.89,0.0,1.0,0.0,0.00037]
[1778517194472,66.89,81859.06,0.0,1.0,0.0,0.00038]
[1778517195479,66.89,81856.81,0.0,1.0,0.0,0.00038]
[1778517196486,66.89,81855.91,0.0,1.0,0.0,0.00038]
[1778517199507,66.89,81855.25,0.0,1.0,0.0,0.00038]
[1778517200879,66.89,81853.49,0.0,1.0,0.0,0.00038]
[1778517201522,66.89,81844.3,0.0,1.0,0.0,0.00039]
[1778517202528,66.89,81841.06,0.0,1.0,0.0,0.00039]
[1778517203536,66.89,81850.62,0.0,1.0,0.0,0.00038]
[1778517204542,66.89,81853.97,0.0,1.0,0.0,0.00038]
[1778517205549,66.89,81852.21,0.0,1.0,0.0,0.00038]
[1778517206556,66.89,81852.96,0.0,1.0,0.0,0.00038]
[1778517208570,66.89,81857.98,0.0,1.0,0.0,0.00038]
[1778517209577,66.89,81860.81,0.0,1.0,0.0,0.00038]
[1778517210584,66.89,81863.56,0.0,1.0,0.0,0.00038]
[1778517211595,66.89,81854.23,0.0,1.0,0.0,0.00038]
[1778517213095,66.89,81849.89,0.0,1.0,0.0,0.00038]
[1778517213609,66.89,81848.98,0.0,1.0,0.0,0.00038]
[1778517214616,66.89,81850.38,0.0,1.0,0.0,0.00038]
[1778517215623,66.89,81854.37,0.0,1.0,0.0,0.00038]
[1778517216630,66.89,81856.36,0.0,1.0,0.0,0.00038]
[1778517217637,66.89,81857.51,0.0,1.0,0.0,0.00038]
[1778517218644,66.89,81856.11,0.0,1.0,0.0,0.00038]
[1778517219652,66.89,81859.02,0.0,1.0,0.0,0.00037]
[1778517221357,66.89,81857.8,0.0,1.0,0.0,0.00037]
[1778517221665,66.89,81857.18,0.0,1.0,0.0,0.00038]
[1778517222674,66.89,81859.67,0.0,1.0,0.0,0.00037]
[1778517223679,66.89,81862.72,0.0,1.0,0.0,0.00037]
[1778517224686,66.89,81862.15,0.0,1.0,0.0,0.00037]
[1778517225693,66.89,81859.98,0.0,1.0,0.0,0.00037]
[1778517226700,66.89,81858.82,0.0,1.0,0.0,0.00037]
[1778517227707,66.89,81860.13,0.0,1.0,0.0,0.00037]
[1778517231230,66.89,81860.17,0.0,1.0,0.0,0.00037]
[1778517232457,66.89,81859.59,0.0,1.0,0.0,0.00037]
[1778517231735,66.89,81860.48,0.0,1.0,0.0,0.00037]
[1778517232744,66.89,81863.09,0.0,1.0,0.0,0.00037]
[1778517233749,66.89,81860.47,0.0,1.0,0.0,0.00037]
[1778517234756,66.89,81859.28,0.0,1.0,0.0,0.00037]
[1778517236770,66.89,81858.55,0.0,1.0,0.0,0.00037]
[1778517237777,66.89,81853.63,0.0,1.0,0.0,0.00038]
[1778517239791,66.89,81854.37,0.0,1.0,0.0,0.00038]
[1778517240798,66.89,81859.75,0.0,1.0,0.0,0.00037]
[1778517241805,66.89,81863.29,0.0,1.0,0.0,0.00037]
[1778517242812,66.89,81864.55,0.0,1.0,0.0,0.00037]
[1778517243819,66.89,81865.66,0.0,1.0,0.0,0.00037]
[1778517244826,66.89,81866.75,0.0,1.0,0.0,0.00037]
[1778517246840,66.89,81868.3,0.0,1.0,0.0,0.00037]
[1778517247847,66.89,81869.41,0.0,1.0,0.0,0.00037]
[1778517248854,66.89,81871.03,0.0,1.0,0.0,0.00037]
[1778517250868,66.89,81871.97,0.0,1.0,0.0,0.00036]
[1778517253487,66.89,81872.29,0.0,1.0,0.0,0.00036]
[1778517253889,66.89,81871.66,0.0,1.0,0.0,0.00036]
[1778517255904,66.89,81872.3,0.0,1.0,0.0,0.00036]
[1778517257917,66.89,81873.28,0.0,1.0,0.0,0.00036]
[1778517259931,66.89,81872.21,0.0,1.0,0.0,0.00036]
[1778517260938,66.89,81872.83,0.0,1.0,0.0,0.00036]
[1778517265973,66.89,81872.82,0.0,1.0,0.0,0.00036]
[1778517266980,66.89,81876.02,0.0,1.0,0.0,0.00036]
[1778517267987,66.89,81876.82,0.0,1.0,0.0,0.00036]
[1778517268994,66.89,81878.64,0.0,1.0,0.0,0.00036]
[1778517271008,66.89,81877.74,0.0,1.0,0.0,0.00036]
[1778517275036,66.89,81883.41,0.0,1.0,0.0,0.00035]
[1778517277050,66.89,81888.24,0.0,1.0,0.0,0.00035]
[1778517278057,66.89,81892.0,0.0,1.0,0.0,0.00035]
[1778517279064,66.89,81891.0,0.0,1.0,0.0,0.00035]
[1778517280071,66.89,81884.4,0.0,1.0,0.0,0.00035]
[1778517282085,66.89,81876.59,0.0,1.0,0.0,0.00036]
[1778517283092,66.89,81868.3,0.0,1.0,0.0,0.00036]
[1778517284099,66.89,81866.98,0.0,1.0,0.0,0.00036]
[1778517286113,66.89,81869.18,0.0,1.0,0.0,0.00036]
[1778517287120,66.89,81871.6,0.0,1.0,0.0,0.00036]
[1778517288127,66.89,81870.97,0.0,1.0,0.0,0.00036]
[1778517290141,66.89,81871.8,0.0,1.0,0.0,0.00036]
[1778517291253,66.89,81871.8,0.0,1.0,0.0,0.00036]
[1778517291876,66.89,81871.38,0.0,1.0,0.0,0.00036]
[1778517292822,66.89,81871.72,0.0,1.0,0.0,0.00036]
[1778517295176,66.89,81870.91,0.0,1.0,0.0,0.00036]
[1778517296183,66.89,81877.52,0.0,1.0,0.0,0.00036]
[1778517297190,66.89,81881.0,0.0,1.0,0.0,0.00035]
[1778517298197,66.89,81883.1,0.0,1.0,0.0,0.00035]
[1778517299204,66.89,81884.11,0.0,1.0,0.0,0.00035]
[1778517301218,66.89,81882.94,0.0,1.0,0.0,0.00035]
[1778517306253,66.89,81884.76,0.0,1.0,0.0,0.00035]
[1778517308267,66.89,81882.46,0.0,1.0,0.0,0.00035]
[1778517309274,66.89,81883.23,0.0,1.0,0.0,0.00035]
[1778517310414,66.89,81881.25,0.0,1.0,0.0,0.00035]
[1778517314309,66.89,81880.43,0.0,1.0,0.0,0.00035]
[1778517319344,66.89,81877.43,0.0,1.0,0.0,0.00036]
[1778517320351,66.89,81867.47,0.0,1.0,0.0,0.00036]
[1778517321358,66.89,81864.31,0.0,1.0,0.0,0.00037]
[1778517322383,66.89,81864.31,0.0,1.0,0.0,0.00037]
[1778517322410,66.89,81863.53,0.0,1.0,0.0,0.00037]
[1778517323372,66.89,81868.61,0.0,1.0,0.0,0.00036]
[1778517324379,66.89,81866.07,0.0,1.0,0.0,0.00036]
[1778517325386,66.89,81856.79,0.0,1.0,0.0,0.00037]
[1778517326393,66.89,81846.37,0.0,1.0,0.0,0.00038]
[1778517327400,66.89,81847.24,0.0,1.0,0.0,0.00038]
[1778517328407,66.89,81847.32,0.0,1.0,0.0,0.00038]
[1778517329414,66.89,81846.42,0.0,1.0,0.0,0.00038]
[1778517330156,66.89,81846.42,0.0,1.0,0.0,0.00038]
[1778517330888,66.89,81846.76,0.0,1.0,0.0,0.00038]
[1778517331429,66.89,81843.88,0.0,1.0,0.0,0.00038]
[1778517332436,66.89,81840.0,0.0,1.0,0.0,0.00038]
[1778517333443,66.89,81832.41,0.0,1.0,0.0,0.00039]
[1778517334450,66.89,81827.24,0.0,1.0,0.0,0.00039]
[1778517335457,66.89,81835.76,0.0,1.0,0.0,0.00038]
[1778517336467,66.89,81843.08,0.0,1.0,0.0,0.00038]
[1778517337473,66.89,81850.17,0.0,1.0,0.0,0.00037]
[1778517338480,66.89,81853.47,0.0,1.0,0.0,0.00037]
[1778517340494,66.89,81852.67,0.0,1.0,0.0,0.00037]
[1778517341501,66.89,81853.74,0.0,1.0,0.0,0.00037]
[1778517345529,66.89,81854.85,0.0,1.0,0.0,0.00037]
[1778517348550,66.89,81852.82,0.0,1.0,0.0,0.00037]
[1778517349557,66.89,81855.53,0.0,1.0,0.0,0.00037]
[1778517350564,66.89,81860.52,0.0,1.0,0.0,0.00036]
[1778517351571,66.89,81858.97,0.0,1.0,0.0,0.00037]
[1778517352578,66.89,81859.57,0.0,1.0,0.0,0.00036]
[1778517354592,66.89,81861.87,0.0,1.0,0.0,0.00036]
[1778517359628,66.89,81861.58,0.0,1.0,0.0,0.00036]
[1778517360635,66.89,81870.17,0.0,1.0,0.0,0.00036]
[1778517361642,66.89,81871.65,0.0,1.0,0.0,0.00036]
[1778517362649,66.89,81872.62,0.0,1.0,0.0,0.00036]
[1778517365670,66.89,81873.49,0.0,1.0,0.0,0.00035]
[1778517366677,66.89,81876.77,0.0,1.0,0.0,0.00035]
[1778517367684,66.89,81879.43,0.0,1.0,0.0,0.00035]
[1778517368692,66.89,81880.09,0.0,1.0,0.0,0.00035]
[1778517373726,66.89,81881.19,0.0,1.0,0.0,0.00035]
[1778517377754,66.89,81879.63,0.0,1.0,0.0,0.00035]
[1778517378761,66.89,81879.04,0.0,1.0,0.0,0.00035]
[1778517383796,66.89,81878.83,0.0,1.0,0.0,0.00035]
[1778517385810,66.89,81878.16,0.0,1.0,0.0,0.00035]
[1778517388831,66.89,81879.65,0.0,1.0,0.0,0.00035]
[1778517391254,66.89,81879.7,0.0,1.0,0.0,0.00035]
[1778517391336,66.89,81879.7,0.0,1.0,0.0,0.00035]
[1778517392860,66.89,81877.66,0.0,1.0,0.0,0.00035]
[1778517394067,66.89,81877.66,0.0,1.0,0.0,0.00035]
[1778517394109,66.89,81877.66,0.0,1.0,0.0,0.00035]
[1778517394315,66.89,81877.66,0.0,1.0,0.0,0.00035]
[1778517394412,66.89,81876.65,0.0,1.0,0.0,0.00035]
[1778517395960,66.89,81876.65,0.0,1.0,0.0,0.00035]
[1778517398064,66.89,81876.69,0.0,1.0,0.0,0.00035]
[1778517398239,66.89,81876.69,0.0,1.0,0.0,0.00035]
[1778517398308,66.89,81876.69,0.0,1.0,0.0,0.00035]
[1778517403940,66.89,81877.57,0.0,1.0,0.0,0.00035]
[1778517408973,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517409963,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410040,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410068,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410207,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410223,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410314,66.89,81878.98,0.0,1.0,0.0,0.00035]
[1778517410371,66.89,81877.98,0.0,1.0,0.0,0.00035]
[1778517413001,66.89,81882.14,0.0,1.0,0.0,0.00034]
[1778517414008,66.89,81888.12,0.0,1.0,0.0,0.00034]
[1778517415598,66.89,81888.12,0.0,1.0,0.0,0.00034]
[1778517415619,66.89,81888.12,0.0,1.0,0.0,0.00034]
[1778517415811,66.89,81889.44,0.0,1.0,0.0,0.00034]
[1778517415890,66.89,81889.44,0.0,1.0,0.0,0.00034]
[1778517415931,66.89,81889.44,0.0,1.0,0.0,0.00034]
[1778517416068,66.89,81889.44,0.0,1.0,0.0,0.00034]
[1778517416164,66.89,81889.32,0.0,1.0,0.0,0.00034]
[1778517417029,66.89,81884.72,0.0,1.0,0.0,0.00034]
[1778517418036,66.89,81877.16,0.0,1.0,0.0,0.00035]
[1778517419043,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517419841,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517419999,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420060,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420281,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420310,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420429,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420566,66.89,81872.41,0.0,1.0,0.0,0.00035]
[1778517420625,66.89,81872.38,0.0,1.0,0.0,0.00035]
[1778517421057,66.89,81869.84,0.0,1.0,0.0,0.00035]
[1778517425085,66.89,81867.85,0.0,1.0,0.0,0.00035]
[1778517426093,66.89,81855.93,0.0,1.0,0.0,0.00036]
[1778517427100,66.89,81849.74,0.0,1.0,0.0,0.00037]
[1778517428733,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517428742,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517428809,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517429013,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517429059,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517429069,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517429311,66.89,81849.86,0.0,1.0,0.0,0.00037]
[1778517429336,66.89,81849.29,0.0,1.0,0.0,0.00037]
[1778517430121,66.89,81851.88,0.0,1.0,0.0,0.00037]
[1778517431128,66.89,81846.92,0.0,1.0,0.0,0.00037]
[1778517432135,66.89,81841.68,0.0,1.0,0.0,0.00037]
[1778517436276,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436311,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436341,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436436,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436561,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436572,66.89,81841.35,0.0,1.0,0.0,0.00037]
[1778517436660,66.89,81841.0,0.0,1.0,0.0,0.00037]
[1778517436810,66.89,81841.0,0.0,1.0,0.0,0.00037]
[1778517440200,66.89,81835.01,0.0,1.0,0.0,0.00038]
[1778517441206,66.89,81824.56,0.0,1.0,0.0,0.00039]
[1778517442213,66.89,81827.52,0.0,1.0,0.0,0.00038]
[1778517443220,66.89,81834.25,0.0,1.0,0.0,0.00038]
[1778517444227,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517444898,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517444956,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517445029,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517445066,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517445092,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517445312,66.89,81837.31,0.0,1.0,0.0,0.00038]
[1778517445340,66.89,81837.5,0.0,1.0,0.0,0.00038]
[1778517446241,66.89,81834.37,0.0,1.0,0.0,0.00038]
[1778517447248,66.89,81832.7,0.0,1.0,0.0,0.00038]
[1778517448064,66.89,81832.7,0.0,1.0,0.0,0.00038]
[1778517448252,66.89,81832.7,0.0,1.0,0.0,0.00038]
[1778517448255,66.89,81832.29,0.0,1.0,0.0,0.00038]
[1778517450072,66.89,81832.95,0.0,1.0,0.0,0.00038]
[1778517450168,66.89,81832.95,0.0,1.0,0.0,0.00038]
[1778517450269,66.89,81834.02,0.0,1.0,0.0,0.00038]
[1778517451276,66.89,81832.8,0.0,1.0,0.0,0.00038]
[1778517453290,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454051,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454063,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454162,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454308,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454352,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454506,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454575,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454659,66.89,81828.76,0.0,1.0,0.0,0.00038]
[1778517454678,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517455304,66.89,81821.03,0.0,1.0,0.0,0.00038]
[1778517456607,66.89,81818.18,0.0,1.0,0.0,0.00039]
[1778517457318,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517457747,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517457814,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517457953,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517458057,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517458121,66.89,81825.51,0.0,1.0,0.0,0.00038]
[1778517458325,66.89,81829.8,0.0,1.0,0.0,0.00038]
[1778517460064,66.89,81829.74,0.0,1.0,0.0,0.00038]
[1778517460305,66.89,81829.74,0.0,1.0,0.0,0.00038]
[1778517460339,66.89,81829.34,0.0,1.0,0.0,0.00038]
[1778517462062,66.89,81829.34,0.0,1.0,0.0,0.00038]
[1778517462171,66.89,81829.34,0.0,1.0,0.0,0.00038]
[1778517462354,66.89,81827.62,0.0,1.0,0.0,0.00038]
[1778517464064,66.89,81826.94,0.0,1.0,0.0,0.00038]
[1778517464112,66.89,81826.94,0.0,1.0,0.0,0.00038]
[1778517464367,66.89,81826.79,0.0,1.0,0.0,0.00038]
[1778517466063,66.89,81827.31,0.0,1.0,0.0,0.00038]
[1778517466392,66.89,81827.31,0.0,1.0,0.0,0.00038]
[1778517466492,66.89,81827.16,0.0,1.0,0.0,0.00038]
[1778517468395,66.89,81823.45,0.0,1.0,0.0,0.00038]
[1778517469402,66.89,81815.66,0.0,1.0,0.0,0.00039]
[1778517470062,66.89,81815.66,0.0,1.0,0.0,0.00039]
[1778517470237,66.89,81815.66,0.0,1.0,0.0,0.00039]
[1778517470409,66.89,81808.04,0.0,1.0,0.0,0.00039]
[1778517471416,66.89,81806.07,0.0,1.0,0.0,0.0004]
[1778517472067,66.89,81806.07,0.0,1.0,0.0,0.0004]
[1778517472219,66.89,81806.07,0.0,1.0,0.0,0.0004]
[1778517472423,66.89,81804.58,0.0,1.0,0.0,0.0004]
[1778517473430,66.89,81799.53,0.0,1.0,0.0,0.0004]
[1778517474437,66.89,81797.71,0.0,1.0,0.0,0.0004]
[1778517475444,66.89,81800.0,0.0,1.0,0.0,0.0004]
[1778517476063,66.89,81800.0,0.0,1.0,0.0,0.0004]
[1778517476197,66.89,81800.0,0.0,1.0,0.0,0.0004]
[1778517476451,66.89,81801.98,0.0,1.0,0.0,0.0004]
[1778517478465,66.89,81800.02,0.0,1.0,0.0,0.0004]
[1778517480061,66.89,81801.02,0.0,1.0,0.0,0.0004]
[1778517480140,66.89,81801.02,0.0,1.0,0.0,0.0004]
[1778517480479,66.89,81801.41,0.0,1.0,0.0,0.0004]
[1778517481486,66.89,81810.68,0.0,1.0,0.0,0.00039]
[1778517483038,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483047,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483059,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483336,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483434,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483559,66.89,81811.21,0.0,1.0,0.0,0.00039]
[1778517483684,66.89,81814.28,0.0,1.0,0.0,0.00039]
[1778517483810,66.89,81814.28,0.0,1.0,0.0,0.00039]
[1778517484507,66.89,81819.03,0.0,1.0,0.0,0.00039]
[1778517485514,66.89,81824.49,0.0,1.0,0.0,0.00038]
[1778517486062,66.89,81824.49,0.0,1.0,0.0,0.00038]
[1778517486139,66.89,81824.49,0.0,1.0,0.0,0.00038]
[1778517486521,66.89,81825.22,0.0,1.0,0.0,0.00038]
[1778517486941,66.89,81825.22,0.0,1.0,0.0,0.00038]
[1778517486953,66.89,81825.22,0.0,1.0,0.0,0.00038]
[1778517487059,66.89,81825.22,0.0,1.0,0.0,0.00038]
[1778517487528,66.89,81839.09,0.0,1.0,0.0,0.00037]
[1778517488064,66.89,81839.09,0.0,1.0,0.0,0.00037]
[1778517488188,66.89,81839.09,0.0,1.0,0.0,0.00037]
[1778517488535,66.89,81847.52,0.0,1.0,0.0,0.00036]
[1778517489542,66.89,81853.97,0.0,1.0,0.0,0.00036]
[1778517490065,66.89,81853.97,0.0,1.0,0.0,0.00036]
[1778517490250,66.89,81853.97,0.0,1.0,0.0,0.00036]
[1778517490549,66.89,81855.14,0.0,1.0,0.0,0.00036]
[1778517491556,66.89,81856.5,0.0,1.0,0.0,0.00036]
[1778517492374,66.89,81856.5,0.0,1.0,0.0,0.00036]
[1778517492433,66.89,81856.5,0.0,1.0,0.0,0.00036]
[1778517492559,66.89,81856.5,0.0,1.0,0.0,0.00036]
[1778517492679,66.89,81856.5,0.0,1.0,0.0,0.00036]
[1778517493570,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494060,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494304,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494504,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494558,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494662,66.89,81851.33,0.0,1.0,0.0,0.00036]
[1778517494667,66.89,81849.11,0.0,1.0,0.0,0.00036]
[1778517496061,66.89,81849.21,0.0,1.0,0.0,0.00036]
[1778517496306,66.89,81849.21,0.0,1.0,0.0,0.00036]
[1778517497599,66.89,81851.84,0.0,1.0,0.0,0.00036]
[1778517498060,66.89,81851.84,0.0,1.0,0.0,0.00036]
[1778517498230,66.89,81851.84,0.0,1.0,0.0,0.00036]
[1778517498606,66.89,81849.09,0.0,1.0,0.0,0.00036]
[1778517500062,66.89,81849.45,0.0,1.0,0.0,0.00036]
[1778517500224,66.89,81849.45,0.0,1.0,0.0,0.00036]
[1778517500633,66.89,81839.59,0.0,1.0,0.0,0.00037]
[1778517501679,66.89,81839.59,0.0,1.0,0.0,0.00037]
[1778517501636,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517501809,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517501819,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517501866,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517501910,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517502065,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517502174,66.89,81832.43,0.0,1.0,0.0,0.00038]
[1778517502644,66.89,81825.06,0.0,1.0,0.0,0.00038]
[1778517503651,66.89,81823.13,0.0,1.0,0.0,0.00038]
[1778517504061,66.89,81823.13,0.0,1.0,0.0,0.00038]
[1778517504296,66.89,81823.13,0.0,1.0,0.0,0.00038]
[1778517504658,66.89,81824.3,0.0,1.0,0.0,0.00038]
[1778517505665,66.89,81827.07,0.0,1.0,0.0,0.00038]
[1778517506061,66.89,81827.07,0.0,1.0,0.0,0.00038]
[1778517506246,66.89,81827.07,0.0,1.0,0.0,0.00038]
[1778517506672,66.89,81827.7,0.0,1.0,0.0,0.00038]
[1778517509693,66.89,81829.17,0.0,1.0,0.0,0.00038]
[1778517510067,66.89,81829.17,0.0,1.0,0.0,0.00038]
[1778517510284,66.89,81829.17,0.0,1.0,0.0,0.00038]
[1778517510700,66.89,81830.42,0.0,1.0,0.0,0.00038]
[1778517511707,66.89,81829.17,0.0,1.0,0.0,0.00037]
[1778517512063,66.89,81829.17,0.0,1.0,0.0,0.00037]
[1778517512110,66.89,81829.17,0.0,1.0,0.0,0.00037]
[1778517512714,66.89,81831.56,0.0,1.0,0.0,0.00037]
[1778517513721,66.89,81829.76,0.0,1.0,0.0,0.00037]
[1778517516058,66.89,81829.52,0.0,1.0,0.0,0.00037]
[1778517516206,66.89,81829.52,0.0,1.0,0.0,0.00037]
[1778517516742,66.89,81829.84,0.0,1.0,0.0,0.00037]
[1778517519763,66.89,81831.14,0.0,1.0,0.0,0.00037]
[1778517520060,66.89,81831.14,0.0,1.0,0.0,0.00037]
[1778517520276,66.89,81831.14,0.0,1.0,0.0,0.00037]
[1778517520770,66.89,81831.95,0.0,1.0,0.0,0.00037]
[1778517522059,66.89,81831.95,0.0,1.0,0.0,0.00037]
[1778517522291,66.89,81831.95,0.0,1.0,0.0,0.00037]
[1778517522349,66.89,81831.96,0.0,1.0,0.0,0.00037]
[1778517524798,66.89,81829.83,0.0,1.0,0.0,0.00037]
[1778517526059,66.89,81829.83,0.0,1.0,0.0,0.00037]
[1778517526177,66.89,81829.83,0.0,1.0,0.0,0.00037]
[1778517528061,66.89,81830.31,0.0,1.0,0.0,0.00037]
[1778517528426,66.89,81830.31,0.0,1.0,0.0,0.00037]
[1778517528481,66.89,81830.31,0.0,1.0,0.0,0.00037]
[1778517528554,66.89,81830.31,0.0,1.0,0.0,0.00037]
[1778517528558,66.89,81830.31,0.0,1.0,0.0,0.00037]
[1778517528577,66.89,81829.82,0.0,1.0,0.0,0.00037]
[1778517529131,66.89,81828.68,0.0,1.0,0.0,0.00037]
[1778517530840,66.89,81827.73,0.0,1.0,0.0,0.00038]
[1778517532061,66.89,81827.73,0.0,1.0,0.0,0.00038]
[1778517532137,66.89,81827.73,0.0,1.0,0.0,0.00038]
[1778517532424,66.89,81827.73,0.0,1.0,0.0,0.00038]
[1778517532556,66.89,81827.73,0.0,1.0,0.0,0.00038]
[1778517532658,66.89,81827.94,0.0,1.0,0.0,0.00037]
[1778517534868,66.89,81829.16,0.0,1.0,0.0,0.00037]
[1778517536060,66.89,81829.16,0.0,1.0,0.0,0.00037]
[1778517536200,66.89,81829.16,0.0,1.0,0.0,0.00037]
[1778517538059,66.89,81829.01,0.0,1.0,0.0,0.00037]
[1778517538381,66.89,81829.01,0.0,1.0,0.0,0.00037]
[1778517540059,66.89,81828.78,0.0,1.0,0.0,0.00037]
[1778517540266,66.89,81828.78,0.0,1.0,0.0,0.00037]
[1778517540910,66.89,81826.3,0.0,1.0,0.0,0.00038]
[1778517541910,66.89,81826.3,0.0,1.0,0.0,0.00038]
[1778517542003,66.89,81826.3,0.0,1.0,0.0,0.00038]
[1778517542059,66.89,81826.3,0.0,1.0,0.0,0.00038]
[1778517542488,66.89,81826.3,0.0,1.0,0.0,0.00038]
[1778517542570,66.89,81827.58,0.0,1.0,0.0,0.00038]
[1778517542924,66.89,81830.94,0.0,1.0,0.0,0.00037]
[1778517543931,66.89,81832.37,0.0,1.0,0.0,0.00037]
[1778517548238,66.89,81832.47,0.0,1.0,0.0,0.00037]
[1778517548387,66.89,81832.47,0.0,1.0,0.0,0.00037]
[1778517548810,66.89,81832.49,0.0,1.0,0.0,0.00037]
[1778517548968,66.89,81830.13,0.0,1.0,0.0,0.00037]
[1778517550982,66.89,81826.2,0.0,1.0,0.0,0.00038]
[1778517551989,66.89,81831.69,0.0,1.0,0.0,0.00037]
[1778517552996,66.89,81835.74,0.0,1.0,0.0,0.00037]
[1778517554003,66.89,81840.6,0.0,1.0,0.0,0.00037]
[1778517555010,66.89,81841.79,0.0,1.0,0.0,0.00036]
[1778517559038,66.89,81845.6,0.0,1.0,0.0,0.00036]
[1778517560223,66.89,81845.6,0.0,1.0,0.0,0.00036]
[1778517561189,66.89,81845.94,0.0,1.0,0.0,0.00036]
[1778517561279,66.89,81843.04,0.0,1.0,0.0,0.00036]
[1778517562064,66.89,81843.04,0.0,1.0,0.0,0.00036]
[1778517562645,66.89,81843.04,0.0,1.0,0.0,0.00036]
[1778517562813,66.89,81843.04,0.0,1.0,0.0,0.00036]
[1778517562816,66.89,81835.92,0.0,1.0,0.0,0.00037]
[1778517563067,66.89,81833.78,0.0,1.0,0.0,0.00037]
[1778517565080,66.89,81830.95,0.0,1.0,0.0,0.00037]
[1778517566087,66.89,81828.24,0.0,1.0,0.0,0.00037]
[1778517568452,66.89,81829.19,0.0,1.0,0.0,0.00037]
[1778517568513,66.89,81829.19,0.0,1.0,0.0,0.00037]
[1778517568561,66.89,81829.19,0.0,1.0,0.0,0.00037]
[1778517568573,66.89,81829.19,0.0,1.0,0.0,0.00037]
[1778517568810,66.89,81829.19,0.0,1.0,0.0,0.00037]
[1778517568813,66.89,81831.26,0.0,1.0,0.0,0.00037]
[1778517569108,66.89,81828.43,0.0,1.0,0.0,0.00037]
[1778517570115,66.89,81825.18,0.0,1.0,0.0,0.00038]
[1778517571122,66.89,81827.45,0.0,1.0,0.0,0.00037]
[1778517576157,66.89,81818.38,0.0,1.0,0.0,0.00038]
[1778517578171,66.89,81821.47,0.0,1.0,0.0,0.00038]
[1778517579178,66.89,81824.02,0.0,1.0,0.0,0.00037]
[1778517580351,66.89,81824.02,0.0,1.0,0.0,0.00037]
[1778517580497,66.89,81824.02,0.0,1.0,0.0,0.00037]
[1778517580565,66.89,81824.02,0.0,1.0,0.0,0.00037]
[1778517580612,66.89,81824.61,0.0,1.0,0.0,0.00037]
[1778517580986,66.89,81824.61,0.0,1.0,0.0,0.00037]
[1778517580995,66.89,81824.61,0.0,1.0,0.0,0.00037]
[1778517581059,66.89,81824.61,0.0,1.0,0.0,0.00037]
[1778517581192,66.89,81821.98,0.0,1.0,0.0,0.00037]
[1778517584297,66.89,81823.97,0.0,1.0,0.0,0.00037]
[1778517589332,66.89,81822.36,0.0,1.0,0.0,0.00037]
[1778517591617,66.89,81821.7,0.0,1.0,0.0,0.00038]
[1778517591703,66.89,81821.7,0.0,1.0,0.0,0.00038]
[1778517591814,66.89,81821.7,0.0,1.0,0.0,0.00038]
[1778517591845,66.89,81819.02,0.0,1.0,0.0,0.00038]
[1778517592034,66.89,81819.02,0.0,1.0,0.0,0.00038]
[1778517592060,66.89,81819.02,0.0,1.0,0.0,0.00038]
[1778517592092,66.89,81819.02,0.0,1.0,0.0,0.00038]
[1778517592309,66.89,81819.02,0.0,1.0,0.0,0.00038]
[1778517592353,66.89,81816.3,0.0,1.0,0.0,0.00038]
[1778517593360,66.89,81823.01,0.0,1.0,0.0,0.00037]
[1778517594367,66.89,81824.92,0.0,1.0,0.0,0.00037]
[1778517596370,66.89,81825.37,0.0,1.0,0.0,0.00037]
[1778517596417,66.89,81825.37,0.0,1.0,0.0,0.00037]
[1778517596558,66.89,81825.37,0.0,1.0,0.0,0.00037]
[1778517596808,66.89,81825.37,0.0,1.0,0.0,0.00037]
[1778517596649,66.89,81825.96,0.0,1.0,0.0,0.00037]
[1778517601682,66.89,81824.54,0.0,1.0,0.0,0.00037]
[1778517601754,66.89,81824.54,0.0,1.0,0.0,0.00037]
[1778517601823,66.89,81824.54,0.0,1.0,0.0,0.00037]
[1778517601840,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517601869,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517601963,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517601978,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517602082,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517602158,66.89,81819.24,0.0,1.0,0.0,0.00038]
[1778517602426,66.89,81818.36,0.0,1.0,0.0,0.00038]
[1778517603433,66.89,81821.21,0.0,1.0,0.0,0.00038]
[1778517606062,66.89,81821.14,0.0,1.0,0.0,0.00038]
[1778517606178,66.89,81821.14,0.0,1.0,0.0,0.00038]
[1778517606454,66.89,81821.06,0.0,1.0,0.0,0.00038]
[1778517608469,66.89,81818.5,0.0,1.0,0.0,0.00038]
[1778517608898,66.89,81818.5,0.0,1.0,0.0,0.00038]
[1778517609032,66.89,81818.5,0.0,1.0,0.0,0.00038]
[1778517609058,66.89,81818.5,0.0,1.0,0.0,0.00038]
[1778517610059,66.89,81817.48,0.0,1.0,0.0,0.00038]
[1778517610316,66.89,81817.48,0.0,1.0,0.0,0.00038]
[1778517610483,66.89,81817.18,0.0,1.0,0.0,0.00038]
[1778517612060,66.89,81817.67,0.0,1.0,0.0,0.00038]
[1778517612262,66.89,81817.67,0.0,1.0,0.0,0.00038]
[1778517612363,66.89,81817.67,0.0,1.0,0.0,0.00038]
[1778517614061,66.89,81817.3,0.0,1.0,0.0,0.00038]
[1778517614228,66.89,81817.3,0.0,1.0,0.0,0.00038]
[1778517614512,66.89,81818.06,0.0,1.0,0.0,0.00038]
[1778517615672,66.89,81818.06,0.0,1.0,0.0,0.00038]
[1778517615811,66.89,81818.06,0.0,1.0,0.0,0.00038]
[1778517615825,66.89,81818.06,0.0,1.0,0.0,0.00038]
[1778517616059,66.89,81818.27,0.0,1.0,0.0,0.00038]
[1778517618061,66.89,81817.64,0.0,1.0,0.0,0.00038]
[1778517618187,66.89,81817.64,0.0,1.0,0.0,0.00038]
[1778517618540,66.89,81816.78,0.0,1.0,0.0,0.00038]
[1778517619547,66.89,81813.48,0.0,1.0,0.0,0.00038]
[1778517620068,66.89,81813.48,0.0,1.0,0.0,0.00038]
[1778517620069,66.89,81813.48,0.0,1.0,0.0,0.00038]
[1778517620228,66.89,81813.48,0.0,1.0,0.0,0.00038]
[1778517620311,66.89,81813.48,0.0,1.0,0.0,0.00038]
[1778517620554,66.89,81810.54,0.0,1.0,0.0,0.00038]
[1778517621565,66.89,81808.76,0.0,1.0,0.0,0.00038]
[1778517624065,66.89,81808.02,0.0,1.0,0.0,0.00039]
[1778517624325,66.89,81808.02,0.0,1.0,0.0,0.00039]
[1778517624476,66.89,81808.02,0.0,1.0,0.0,0.00039]
[1778517624558,66.89,81808.02,0.0,1.0,0.0,0.00039]
[1778517624814,66.89,81808.02,0.0,1.0,0.0,0.00039]
[1778517624586,66.89,81807.94,0.0,1.0,0.0,0.00039]
[1778517626600,66.89,81809.46,0.0,1.0,0.0,0.00038]
[1778517628067,66.89,81809.32,0.0,1.0,0.0,0.00038]
[1778517628132,66.89,81809.32,0.0,1.0,0.0,0.00038]
[1778517628634,66.89,81806.62,0.0,1.0,0.0,0.00039]
[1778517629629,66.89,81799.2,0.0,1.0,0.0,0.00039]
[1778517630636,66.89,81791.93,0.0,1.0,0.0,0.0004]
[1778517631646,66.89,81784.34,0.0,1.0,0.0,0.0004]
[1778517632067,66.89,81784.34,0.0,1.0,0.0,0.0004]
[1778517632192,66.89,81784.34,0.0,1.0,0.0,0.0004]
[1778517632654,66.89,81778.11,0.0,1.0,0.0,0.0004]
[1778517634669,66.89,81774.8,0.0,1.0,0.0,0.00041]
[1778517635675,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636060,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636359,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636673,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636736,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636813,66.89,81772.4,0.0,1.0,0.0,0.00041]
[1778517636888,66.89,81770.04,0.0,1.0,0.0,0.00041]
[1778517638697,66.89,81777.47,0.0,1.0,0.0,0.0004]
[1778517639704,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640079,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640116,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640306,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640559,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640686,66.89,81782.1,0.0,1.0,0.0,0.0004]
[1778517640777,66.89,81780.83,0.0,1.0,0.0,0.0004]
[1778517643882,66.89,81780.62,0.0,1.0,0.0,0.0004]
[1778517643732,66.89,81782.72,0.0,1.0,0.0,0.0004]
[1778517644064,66.89,81782.72,0.0,1.0,0.0,0.0004]
[1778517644072,66.89,81782.72,0.0,1.0,0.0,0.0004]
[1778517644308,66.89,81782.72,0.0,1.0,0.0,0.0004]
[1778517644334,66.89,81782.72,0.0,1.0,0.0,0.0004]
[1778517644742,66.89,81781.07,0.0,1.0,0.0,0.0004]
[1778517646756,66.89,81778.38,0.0,1.0,0.0,0.0004]
[1778517647239,66.89,81778.38,0.0,1.0,0.0,0.0004]
[1778517647307,66.89,81778.38,0.0,1.0,0.0,0.0004]
[1778517647362,66.89,81778.38,0.0,1.0,0.0,0.0004]
[1778517647763,66.89,81774.54,0.0,1.0,0.0,0.00041]
[1778517648072,66.89,81774.54,0.0,1.0,0.0,0.00041]
[1778517648185,66.89,81774.54,0.0,1.0,0.0,0.00041]
[1778517648308,66.89,81774.54,0.0,1.0,0.0,0.00041]
[1778517648770,66.89,81771.66,0.0,1.0,0.0,0.00041]
[1778517650060,66.89,81771.76,0.0,1.0,0.0,0.00041]
[1778517650161,66.89,81771.76,0.0,1.0,0.0,0.00041]
[1778517650784,66.89,81772.03,0.0,1.0,0.0,0.00041]
[1778517652060,66.89,81772.07,0.0,1.0,0.0,0.00041]
[1778517652223,66.89,81772.07,0.0,1.0,0.0,0.00041]
[1778517652798,66.89,81771.99,0.0,1.0,0.0,0.00041]
[1778517654812,66.89,81770.23,0.0,1.0,0.0,0.00041]
[1778517655819,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656059,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656171,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656440,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656554,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656812,66.89,81772.61,0.0,1.0,0.0,0.00041]
[1778517656826,66.89,81773.3,0.0,1.0,0.0,0.00041]
[1778517658840,66.89,81771.76,0.0,1.0,0.0,0.00041]
[1778517660061,66.89,81770.61,0.0,1.0,0.0,0.00041]
[1778517660279,66.89,81770.61,0.0,1.0,0.0,0.00041]
[1778517660431,66.89,81770.61,0.0,1.0,0.0,0.00041]
[1778517660570,66.89,81770.61,0.0,1.0,0.0,0.00041]
[1778517660703,66.89,81770.61,0.0,1.0,0.0,0.00041]
[1778517660854,66.89,81771.16,0.0,1.0,0.0,0.00041]
[1778517661861,66.89,81769.16,0.0,1.0,0.0,0.00041]
[1778517662593,66.89,81769.16,0.0,1.0,0.0,0.00041]
[1778517662703,66.89,81769.16,0.0,1.0,0.0,0.00041]
[1778517662809,66.89,81769.16,0.0,1.0,0.0,0.00041]
[1778517662824,66.89,81769.16,0.0,1.0,0.0,0.00041]
[1778517662868,66.89,81772.06,0.0,1.0,0.0,0.00041]
[1778517664059,66.89,81772.22,0.0,1.0,0.0,0.00041]
[1778517664326,66.89,81772.22,0.0,1.0,0.0,0.00041]
[1778517664882,66.89,81775.63,0.0,1.0,0.0,0.00041]
[1778517665889,66.89,81777.9,0.0,1.0,0.0,0.0004]
[1778517666059,66.89,81777.9,0.0,1.0,0.0,0.0004]
[1778517666071,66.89,81777.9,0.0,1.0,0.0,0.0004]
[1778517666280,66.89,81777.9,0.0,1.0,0.0,0.0004]
[1778517666896,66.89,81781.32,0.0,1.0,0.0,0.0004]
[1778517667903,66.89,81782.64,0.0,1.0,0.0,0.0004]
[1778517668910,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517670062,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517670365,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517670564,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517670810,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517670843,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517671211,66.89,81784.36,0.0,1.0,0.0,0.0004]
[1778517673024,66.89,81772.16,0.0,1.0,0.0,0.00041]
[1778517674874,66.89,81772.16,0.0,1.0,0.0,0.00041]
[1778517674908,66.89,81772.16,0.0,1.0,0.0,0.00041]
[1778517673950,66.89,81764.3,0.0,1.0,0.0,0.00042]
[1778517675633,66.89,81764.3,0.0,1.0,0.0,0.00042]
[1778517675728,66.89,81766.41,0.0,1.0,0.0,0.00041]
[1778517675964,66.89,81759.97,0.0,1.0,0.0,0.00042]
[1778517677526,66.89,81759.97,0.0,1.0,0.0,0.00042]
[1778517677544,66.89,81745.02,0.0,1.0,0.0,0.00043]
[1778517678853,66.89,81745.02,0.0,1.0,0.0,0.00043]
[1778517678870,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517678984,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679298,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679309,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679443,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679550,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679642,66.89,81740.51,0.0,1.0,0.0,0.00044]
[1778517679716,66.89,81739.23,0.0,1.0,0.0,0.00044]
[1778517681312,66.89,81739.35,0.0,1.0,0.0,0.00044]
[1778517681483,66.89,81739.35,0.0,1.0,0.0,0.00044]
[1778517681657,66.89,81739.35,0.0,1.0,0.0,0.00044]
[1778517681809,66.89,81739.35,0.0,1.0,0.0,0.00044]
[1778517681886,66.89,81739.12,0.0,1.0,0.0,0.00044]
[1778517682293,66.89,81739.12,0.0,1.0,0.0,0.00044]
[1778517684240,66.89,81738.67,0.0,1.0,0.0,0.00044]
[1778517684951,66.89,81738.67,0.0,1.0,0.0,0.00044]
[1778517684245,66.89,81730.2,0.0,1.0,0.0,0.00044]
[1778517685031,66.89,81725.49,0.0,1.0,0.0,0.00045]
[1778517686620,66.89,81725.49,0.0,1.0,0.0,0.00045]
[1778517686682,66.89,81724.31,0.0,1.0,0.0,0.00045]
[1778517687495,66.89,81724.31,0.0,1.0,0.0,0.00045]
[1778517687577,66.89,81723.0,0.0,1.0,0.0,0.00045]
[1778517688052,66.89,81721.0,0.0,1.0,0.0,0.00045]
[1778517689059,66.89,81719.49,0.0,1.0,0.0,0.00045]
[1778517690818,66.89,81719.49,0.0,1.0,0.0,0.00045]
[1778517690889,66.89,81710.79,0.0,1.0,0.0,0.00046]
[1778517691567,66.89,81710.79,0.0,1.0,0.0,0.00046]
[1778517691683,66.89,81710.79,0.0,1.0,0.0,0.00046]
[1778517691767,66.89,81706.85,0.0,1.0,0.0,0.00046]
[1778517694231,66.89,81707.4,0.0,1.0,0.0,0.00046]
[1778517694452,66.89,81707.4,0.0,1.0,0.0,0.00046]
[1778517694494,66.89,81712.82,0.0,1.0,0.0,0.00045]
[1778517695113,66.89,81717.15,0.0,1.0,0.0,0.00045]
[1778517696119,66.89,81720.27,0.0,1.0,0.0,0.00045]
[1778517697569,66.89,81720.27,0.0,1.0,0.0,0.00045]
[1778517697734,66.89,81720.27,0.0,1.0,0.0,0.00045]
[1778517697826,66.89,81725.29,0.0,1.0,0.0,0.00044]
[1778517698353,66.89,81728.7,0.0,1.0,0.0,0.00044]
[1778517699432,66.89,81728.7,0.0,1.0,0.0,0.00044]
[1778517699508,66.89,81728.7,0.0,1.0,0.0,0.00044]
[1778517699562,66.89,81728.7,0.0,1.0,0.0,0.00044]
[1778517699617,66.89,81728.7,0.0,1.0,0.0,0.00044]
[1778517699710,66.89,81728.73,0.0,1.0,0.0,0.00044]
[1778517701940,66.89,81728.95,0.0,1.0,0.0,0.00044]
[1778517701960,66.89,81728.95,0.0,1.0,0.0,0.00044]
[1778517701956,66.89,81734.25,0.0,1.0,0.0,0.00044]
[1778517702075,66.89,81734.25,0.0,1.0,0.0,0.00044]
[1778517702161,66.89,81737.74,0.0,1.0,0.0,0.00043]
[1778517703168,66.89,81743.83,0.0,1.0,0.0,0.00043]
[1778517704175,66.89,81756.76,0.0,1.0,0.0,0.00042]
[1778517705182,66.89,81759.93,0.0,1.0,0.0,0.00041]
[1778517706848,66.89,81759.93,0.0,1.0,0.0,0.00041]
[1778517706884,66.89,81761.18,0.0,1.0,0.0,0.00041]
[1778517707064,66.89,81761.18,0.0,1.0,0.0,0.00041]
[1778517707069,66.89,81761.18,0.0,1.0,0.0,0.00041]
[1778517707316,66.89,81761.18,0.0,1.0,0.0,0.00041]
[1778517707386,66.89,81761.18,0.0,1.0,0.0,0.00041]
[1778517707487,66.89,81759.85,0.0,1.0,0.0,0.00041]
[1778517708203,66.89,81756.04,0.0,1.0,0.0,0.00042]
[1778517709570,66.89,81756.04,0.0,1.0,0.0,0.00042]
[1778517709841,66.89,81756.04,0.0,1.0,0.0,0.00042]
[1778517709861,66.89,81754.21,0.0,1.0,0.0,0.00042]
[1778517710217,66.89,81748.67,0.0,1.0,0.0,0.00042]
[1778517711224,66.89,81746.26,0.0,1.0,0.0,0.00043]
[1778517713562,66.89,81746.12,0.0,1.0,0.0,0.00043]
[1778517713714,66.89,81746.12,0.0,1.0,0.0,0.00043]
[1778517715568,66.89,81746.31,0.0,1.0,0.0,0.00043]
[1778517715754,66.89,81746.31,0.0,1.0,0.0,0.00043]
[1778517717561,66.89,81746.29,0.0,1.0,0.0,0.00043]
[1778517717756,66.89,81746.29,0.0,1.0,0.0,0.00043]
[1778517717857,66.89,81741.77,0.0,1.0,0.0,0.00043]
[1778517718342,66.89,81741.77,0.0,1.0,0.0,0.00043]
[1778517718516,66.89,81741.77,0.0,1.0,0.0,0.00043]
[1778517718524,66.89,81737.02,0.0,1.0,0.0,0.00043]
[1778517719282,66.89,81729.13,0.0,1.0,0.0,0.00044]
[1778517720776,66.89,81729.13,0.0,1.0,0.0,0.00044]
[1778517720939,66.89,81729.13,0.0,1.0,0.0,0.00044]
[1778517720886,66.89,81722.78,0.0,1.0,0.0,0.00045]
[1778517721025,66.89,81722.78,0.0,1.0,0.0,0.00045]
[1778517721320,66.89,81703.62,0.0,1.0,0.0,0.00046]
[1778517722417,66.89,81703.62,0.0,1.0,0.0,0.00046]
[1778517722469,66.89,81679.91,0.0,1.0,0.0,0.00049]
[1778517723336,66.89,81671.66,0.0,1.0,0.0,0.00049]
[1778517724343,66.89,81668.67,0.0,1.0,0.0,0.0005]
[1778517725388,66.89,81668.67,0.0,1.0,0.0,0.0005]
[1778517725475,66.89,81668.67,0.0,1.0,0.0,0.0005]
[1778517725571,66.89,81667.87,0.0,1.0,0.0,0.0005]
[1778517727563,66.89,81667.29,0.0,1.0,0.0,0.0005]
[1778517727704,66.89,81667.29,0.0,1.0,0.0,0.0005]
[1778517727774,66.89,81666.31,0.0,1.0,0.0,0.0005]
[1778517728387,66.89,81636.74,0.0,1.0,0.0,0.00053]
[1778517729049,66.89,81636.74,0.0,1.0,0.0,0.00053]
[1778517729381,66.89,81614.26,0.0,1.0,0.0,0.00055]
[1778517730783,66.89,81614.26,0.0,1.0,0.0,0.00055]
[1778517730865,66.89,81599.93,0.0,1.0,0.0,0.00057]
[1778517731396,66.89,81585.59,0.0,1.0,0.0,0.00058]
[1778517732052,66.89,81585.59,0.0,1.0,0.0,0.00058]
[1778517732403,66.89,81588.46,0.0,1.0,0.0,0.00058]
[1778517733049,66.89,81588.46,0.0,1.0,0.0,0.00058]
[1778517733410,66.89,81590.79,0.0,1.0,0.0,0.00058]
[1778517734420,66.89,81603.66,0.0,1.0,0.0,0.00056]
[1778517735429,66.89,81622.46,0.0,1.0,0.0,0.00054]
[1778517736508,66.89,81622.46,0.0,1.0,0.0,0.00054]
[1778517736562,66.89,81622.46,0.0,1.0,0.0,0.00054]
[1778517736633,66.89,81622.46,0.0,1.0,0.0,0.00054]
[1778517736687,66.89,81627.54,0.0,1.0,0.0,0.00054]
[1778517739487,66.89,81616.9,0.0,1.0,0.0,0.00055]
[1778517740071,66.89,81616.9,0.0,1.0,0.0,0.00055]
[1778517740213,66.89,81616.9,0.0,1.0,0.0,0.00055]
[1778517740494,66.89,81610.35,0.0,1.0,0.0,0.00056]
[1778517741501,66.89,81602.65,0.0,1.0,0.0,0.00056]
[1778517742067,66.89,81602.65,0.0,1.0,0.0,0.00056]
[1778517742257,66.89,81602.65,0.0,1.0,0.0,0.00056]
[1778517742508,66.89,81608.86,0.0,1.0,0.0,0.00056]
[1778517743515,66.89,81616.07,0.0,1.0,0.0,0.00055]
[1778517744069,66.89,81616.07,0.0,1.0,0.0,0.00055]
[1778517744221,66.89,81616.07,0.0,1.0,0.0,0.00055]
[1778517744522,66.89,81622.28,0.0,1.0,0.0,0.00054]
[1778517745529,66.89,81631.62,0.0,1.0,0.0,0.00053]
[1778517746041,66.89,81631.62,0.0,1.0,0.0,0.00053]
[1778517746146,66.89,81631.62,0.0,1.0,0.0,0.00053]
[1778517746543,66.89,81644.55,0.0,1.0,0.0,0.00052]
[1778517747544,66.89,81651.23,0.0,1.0,0.0,0.00051]
[1778517748066,66.89,81651.23,0.0,1.0,0.0,0.00051]
[1778517748213,66.89,81651.23,0.0,1.0,0.0,0.00051]
[1778517748551,66.89,81642.79,0.0,1.0,0.0,0.00052]
[1778517749558,66.89,81635.68,0.0,1.0,0.0,0.00053]
[1778517751574,66.89,81634.12,0.0,1.0,0.0,0.00052]
[1778517752079,66.89,81634.12,0.0,1.0,0.0,0.00052]
[1778517752187,66.89,81634.12,0.0,1.0,0.0,0.00052]
[1778517752579,66.89,81637.59,0.0,1.0,0.0,0.00052]
[1778517754016,66.89,81637.59,0.0,1.0,0.0,0.00052]
[1778517753598,66.89,81629.53,0.0,1.0,0.0,0.00053]
[1778517754568,66.89,81629.53,0.0,1.0,0.0,0.00053]
[1778517754593,66.89,81617.64,0.0,1.0,0.0,0.00054]
[1778517755600,66.89,81614.65,0.0,1.0,0.0,0.00055]
[1778517756066,66.89,81614.65,0.0,1.0,0.0,0.00055]
[1778517756225,66.89,81614.65,0.0,1.0,0.0,0.00055]
[1778517756608,66.89,81622.89,0.0,1.0,0.0,0.00054]
[1778517758065,66.89,81624.04,0.0,1.0,0.0,0.00054]
[1778517758162,66.89,81624.04,0.0,1.0,0.0,0.00054]
[1778517758622,66.89,81621.47,0.0,1.0,0.0,0.00054]
[1778517759629,66.89,81623.46,0.0,1.0,0.0,0.00054]
[1778517760066,66.89,81623.46,0.0,1.0,0.0,0.00054]
[1778517760176,66.89,81623.46,0.0,1.0,0.0,0.00054]
[1778517760636,66.89,81617.91,0.0,1.0,0.0,0.00054]
[1778517761643,66.89,81605.89,0.0,1.0,0.0,0.00055]
[1778517762650,66.89,81597.26,0.0,1.0,0.0,0.00056]
[1778517764615,66.89,81596.99,0.0,1.0,0.0,0.00056]
[1778517764692,66.89,81596.99,0.0,1.0,0.0,0.00056]
[1778517764755,66.89,81596.99,0.0,1.0,0.0,0.00056]
[1778517764840,66.89,81596.99,0.0,1.0,0.0,0.00056]
[1778517765671,66.89,81599.7,0.0,1.0,0.0,0.00056]
[1778517766678,66.89,81605.14,0.0,1.0,0.0,0.00056]
[1778517767769,66.89,81605.14,0.0,1.0,0.0,0.00056]
[1778517767776,66.89,81605.14,0.0,1.0,0.0,0.00056]
[1778517767807,66.89,81605.14,0.0,1.0,0.0,0.00056]
[1778517767897,66.89,81600.12,0.0,1.0,0.0,0.00056]
[1778517768693,66.89,81589.09,0.0,1.0,0.0,0.00057]
[1778517769700,66.89,81587.36,0.0,1.0,0.0,0.00058]
[1778517770401,66.89,81587.36,0.0,1.0,0.0,0.00058]
[1778517770707,66.89,81583.64,0.0,1.0,0.0,0.00058]
[1778517771714,66.89,81581.16,0.0,1.0,0.0,0.00058]
[1778517772754,66.89,81581.16,0.0,1.0,0.0,0.00058]
[1778517772857,66.89,81575.41,0.0,1.0,0.0,0.00059]
[1778517773728,66.89,81577.15,0.0,1.0,0.0,0.00059]
[1778517774735,66.89,81579.75,0.0,1.0,0.0,0.00058]
[1778517777011,66.89,81584.86,0.0,1.0,0.0,0.00058]
[1778517777877,66.89,81578.29,0.0,1.0,0.0,0.00059]
[1778517778763,66.89,81576.02,0.0,1.0,0.0,0.00059]
[1778517779770,66.89,81579.21,0.0,1.0,0.0,0.00058]
[1778517780777,66.89,81581.71,0.0,1.0,0.0,0.00058]
[1778517781687,66.89,81581.71,0.0,1.0,0.0,0.00058]
[1778517781755,66.89,81581.71,0.0,1.0,0.0,0.00058]
[1778517781813,66.89,81581.71,0.0,1.0,0.0,0.00058]
[1778517781856,66.89,81581.57,0.0,1.0,0.0,0.00058]
[1778517782791,66.89,81575.34,0.0,1.0,0.0,0.00059]
[1778517783799,66.89,81572.55,0.0,1.0,0.0,0.00059]
[1778517784814,66.89,81558.41,0.0,1.0,0.0,0.00061]
[1778517785820,66.89,81563.0,0.0,1.0,0.0,0.0006]
[1778517786837,66.89,81565.77,0.0,1.0,0.0,0.0006]
[1778517787834,66.89,81567.66,0.0,1.0,0.0,0.0006]
[1778517789848,66.89,81563.29,0.0,1.0,0.0,0.0006]
[1778517790864,66.89,81553.32,0.0,1.0,0.0,0.00061]
[1778517791869,66.89,81546.78,0.0,1.0,0.0,0.00062]
[1778517792877,66.89,81546.26,0.0,1.0,0.0,0.00062]
[1778517793389,66.89,81546.26,0.0,1.0,0.0,0.00062]
[1778517793883,66.89,81539.24,0.0,1.0,0.0,0.00063]
[1778517794890,66.89,81543.94,0.0,1.0,0.0,0.00063]
[1778517795898,66.89,81557.78,0.0,1.0,0.0,0.00061]
[1778517796905,66.89,81565.85,0.0,1.0,0.0,0.0006]
[1778517797912,66.89,81569.01,0.0,1.0,0.0,0.0006]
[1778517799926,66.89,81567.56,0.0,1.0,0.0,0.0006]
[1778517800933,66.89,81573.66,0.0,1.0,0.0,0.00059]
[1778517801940,66.89,81578.22,0.0,1.0,0.0,0.00059]
[1778517802947,66.89,81575.69,0.0,1.0,0.0,0.00059]
[1778517803954,66.89,81577.94,0.0,1.0,0.0,0.00059]
[1778517804961,66.89,81582.01,0.0,1.0,0.0,0.00058]
[1778517805968,66.89,81584.24,0.0,1.0,0.0,0.00058]
[1778517806975,66.89,81594.31,0.0,1.0,0.0,0.00057]
[1778517808989,66.89,81592.97,0.0,1.0,0.0,0.00057]
[1778517809703,66.89,81592.97,0.0,1.0,0.0,0.00057]
[1778517809819,66.89,81592.97,0.0,1.0,0.0,0.00057]
[1778517809941,66.89,81592.97,0.0,1.0,0.0,0.00057]
[1778517810069,66.89,81592.97,0.0,1.0,0.0,0.00057]
[1778517809996,66.89,81592.68,0.0,1.0,0.0,0.00057]
[1778517811003,66.89,81594.12,0.0,1.0,0.0,0.00056]
[1778517814024,66.89,81596.0,0.0,1.0,0.0,0.00056]
[1778517815032,66.89,81602.11,0.0,1.0,0.0,0.00055]
[1778517817046,66.89,81608.44,0.0,1.0,0.0,0.00055]
[1778517818053,66.89,81611.42,0.0,1.0,0.0,0.00054]
[1778517819060,66.89,81615.77,0.0,1.0,0.0,0.00054]
[1778517820067,66.89,81619.19,0.0,1.0,0.0,0.00053]
[1778517821146,66.89,81618.01,0.0,1.0,0.0,0.00054]
[1778517821157,66.89,81618.01,0.0,1.0,0.0,0.00054]
[1778517821311,66.89,81618.01,0.0,1.0,0.0,0.00054]
[1778517822081,66.89,81617.98,0.0,1.0,0.0,0.00054]
[1778517824515,66.89,81617.18,0.0,1.0,0.0,0.00054]
[1778517827894,66.89,81619.59,0.0,1.0,0.0,0.00053]
[1778517828005,66.89,81619.59,0.0,1.0,0.0,0.00053]
[1778517828068,66.89,81619.59,0.0,1.0,0.0,0.00053]
[1778517828024,66.89,81620.56,0.0,1.0,0.0,0.00053]
[1778517829130,66.89,81618.45,0.0,1.0,0.0,0.00053]
[1778517832151,66.89,81616.6,0.0,1.0,0.0,0.00054]
[1778517834978,66.89,81617.55,0.0,1.0,0.0,0.00054]
[1778517835060,66.89,81617.55,0.0,1.0,0.0,0.00054]
[1778517835066,66.89,81617.55,0.0,1.0,0.0,0.00054]
[1778517835079,66.89,81619.94,0.0,1.0,0.0,0.00053]
[1778517835310,66.89,81619.94,0.0,1.0,0.0,0.00053]
[1778517839202,66.89,81618.17,0.0,1.0,0.0,0.00054]
[1778517841216,66.89,81612.93,0.0,1.0,0.0,0.00054]
[1778517842419,66.89,81612.93,0.0,1.0,0.0,0.00054]
[1778517842536,66.89,81612.93,0.0,1.0,0.0,0.00054]
[1778517842561,66.89,81612.93,0.0,1.0,0.0,0.00054]
[1778517842621,66.89,81612.35,0.0,1.0,0.0,0.00054]
[1778517848266,66.89,81603.41,0.0,1.0,0.0,0.00055]
[1778517849243,66.89,81603.41,0.0,1.0,0.0,0.00055]
[1778517849309,66.89,81603.41,0.0,1.0,0.0,0.00055]
[1778517849314,66.89,81603.41,0.0,1.0,0.0,0.00055]
[1778517849560,66.89,81603.41,0.0,1.0,0.0,0.00055]
[1778517849635,66.89,81601.98,0.0,1.0,0.0,0.00055]
[1778517851288,66.89,81593.74,0.0,1.0,0.0,0.00056]
[1778517852294,66.89,81583.73,0.0,1.0,0.0,0.00057]
[1778517853301,66.89,81582.67,0.0,1.0,0.0,0.00057]
[1778517854308,66.89,81576.69,0.0,1.0,0.0,0.00058]
[1778517855958,66.89,81576.69,0.0,1.0,0.0,0.00058]
[1778517856064,66.89,81576.69,0.0,1.0,0.0,0.00058]
[1778517856069,66.89,81576.69,0.0,1.0,0.0,0.00058]
[1778517856078,66.89,81576.05,0.0,1.0,0.0,0.00058]
[1778517856308,66.89,81576.05,0.0,1.0,0.0,0.00058]
[1778517859846,66.89,81575.83,0.0,1.0,0.0,0.00058]
[1778517859960,66.89,81575.83,0.0,1.0,0.0,0.00058]
[1778517861033,66.89,81568.71,0.0,1.0,0.0,0.00059]
[1778517861357,66.89,81575.16,0.0,1.0,0.0,0.00058]
[1778517863065,66.89,81575.16,0.0,1.0,0.0,0.00058]
[1778517863149,66.89,81575.16,0.0,1.0,0.0,0.00058]
[1778517863081,66.89,81579.83,0.0,1.0,0.0,0.00058]
[1778517863313,66.89,81579.83,0.0,1.0,0.0,0.00058]
[1778517863371,66.89,81576.95,0.0,1.0,0.0,0.00058]
[1778517864378,66.89,81573.16,0.0,1.0,0.0,0.00058]
[1778517865385,66.89,81578.44,0.0,1.0,0.0,0.00058]
[1778517866370,66.89,81578.44,0.0,1.0,0.0,0.00058]
[1778517866600,66.89,81578.44,0.0,1.0,0.0,0.00058]
[1778517866615,66.89,81578.44,0.0,1.0,0.0,0.00058]
[1778517866812,66.89,81578.44,0.0,1.0,0.0,0.00058]
[1778517866848,66.89,81574.88,0.0,1.0,0.0,0.00058]
[1778517868077,66.89,81574.88,0.0,1.0,0.0,0.00058]
[1778517868137,66.89,81574.88,0.0,1.0,0.0,0.00058]
[1778517868084,66.89,81573.23,0.0,1.0,0.0,0.00058]
[1778517868166,66.89,81573.23,0.0,1.0,0.0,0.00058]
[1778517868406,66.89,81559.04,0.0,1.0,0.0,0.0006]
[1778517869604,66.89,81559.04,0.0,1.0,0.0,0.0006]
[1778517869810,66.89,81559.04,0.0,1.0,0.0,0.0006]
[1778517869979,66.89,81559.04,0.0,1.0,0.0,0.0006]
[1778517870064,66.89,81559.04,0.0,1.0,0.0,0.0006]
[1778517870148,66.89,81554.66,0.0,1.0,0.0,0.00061]
[1778517870420,66.89,81544.55,0.0,1.0,0.0,0.00062]
[1778517871427,66.89,81544.06,0.0,1.0,0.0,0.00061]
[1778517873441,66.89,81546.38,0.0,1.0,0.0,0.00061]
[1778517875123,66.89,81546.38,0.0,1.0,0.0,0.00061]
[1778517874449,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875183,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875312,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875511,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875544,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875559,66.89,81544.8,0.0,1.0,0.0,0.00061]
[1778517875575,66.89,81545.21,0.0,1.0,0.0,0.00061]
[1778517876463,66.89,81548.8,0.0,1.0,0.0,0.00061]
[1778517878065,66.89,81548.8,0.0,1.0,0.0,0.00061]
[1778517878092,66.89,81559.56,0.0,1.0,0.0,0.00059]
[1778517878351,66.89,81559.56,0.0,1.0,0.0,0.00059]
[1778517878477,66.89,81565.07,0.0,1.0,0.0,0.00059]
[1778517880076,66.89,81565.07,0.0,1.0,0.0,0.00059]
[1778517880079,66.89,81560.73,0.0,1.0,0.0,0.00059]
[1778517880275,66.89,81560.73,0.0,1.0,0.0,0.00059]
[1778517880491,66.89,81558.95,0.0,1.0,0.0,0.00059]
[1778517881498,66.89,81562.42,0.0,1.0,0.0,0.00059]
[1778517883068,66.89,81562.42,0.0,1.0,0.0,0.00059]
[1778517883101,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883182,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883308,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883368,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883484,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883559,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883593,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883708,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883810,66.89,81566.9,0.0,1.0,0.0,0.00059]
[1778517883910,66.89,81568.21,0.0,1.0,0.0,0.00058]
[1778517884519,66.89,81570.47,0.0,1.0,0.0,0.00058]
[1778517886067,66.89,81570.47,0.0,1.0,0.0,0.00058]
[1778517886165,66.89,81573.31,0.0,1.0,0.0,0.00058]
[1778517886313,66.89,81573.31,0.0,1.0,0.0,0.00058]
[1778517886533,66.89,81575.36,0.0,1.0,0.0,0.00058]
[1778517888064,66.89,81575.36,0.0,1.0,0.0,0.00058]
[1778517888108,66.89,81575.36,0.0,1.0,0.0,0.00058]
[1778517888146,66.89,81575.27,0.0,1.0,0.0,0.00058]
[1778517890065,66.89,81575.54,0.0,1.0,0.0,0.00058]
[1778517890126,66.89,81575.54,0.0,1.0,0.0,0.00058]
[1778517890161,66.89,81573.43,0.0,1.0,0.0,0.00058]
[1778517890561,66.89,81567.6,0.0,1.0,0.0,0.00058]
[1778517892063,66.89,81567.6,0.0,1.0,0.0,0.00058]
[1778517892066,66.89,81567.6,0.0,1.0,0.0,0.00058]
[1778517892070,66.89,81567.6,0.0,1.0,0.0,0.00058]
[1778517892164,66.89,81567.72,0.0,1.0,0.0,0.00058]
[1778517892270,66.89,81567.72,0.0,1.0,0.0,0.00058]
[1778517892309,66.89,81567.72,0.0,1.0,0.0,0.00058]
[1778517896068,66.89,81566.5,0.0,1.0,0.0,0.00059]
[1778517896092,66.89,81566.5,0.0,1.0,0.0,0.00059]
[1778517896103,66.89,81565.59,0.0,1.0,0.0,0.00059]
[1778517898617,66.89,81562.33,0.0,1.0,0.0,0.00059]
[1778517899552,66.89,81562.33,0.0,1.0,0.0,0.00059]
[1778517899559,66.89,81562.33,0.0,1.0,0.0,0.00059]
[1778517899665,66.89,81562.33,0.0,1.0,0.0,0.00059]
[1778517899751,66.89,81560.47,0.0,1.0,0.0,0.00059]
[1778517900636,66.89,81557.99,0.0,1.0,0.0,0.0006]
[1778517902064,66.89,81557.99,0.0,1.0,0.0,0.0006]
[1778517902143,66.89,81557.99,0.0,1.0,0.0,0.0006]
[1778517902143,66.89,81551.87,0.0,1.0,0.0,0.0006]
[1778517902573,66.89,81551.87,0.0,1.0,0.0,0.0006]
[1778517902692,66.89,81551.87,0.0,1.0,0.0,0.0006]
[1778517902810,66.89,81551.87,0.0,1.0,0.0,0.0006]
[1778517904068,66.89,81551.42,0.0,1.0,0.0,0.0006]
[1778517904136,66.89,81551.91,0.0,1.0,0.0,0.0006]
[1778517904329,66.89,81551.91,0.0,1.0,0.0,0.0006]
[1778517904663,66.89,81554.42,0.0,1.0,0.0,0.0006]
[1778517905778,66.89,81554.42,0.0,1.0,0.0,0.0006]
[1778517905879,66.89,81551.97,0.0,1.0,0.0,0.0006]
[1778517906678,66.89,81555.11,0.0,1.0,0.0,0.0006]
[1778517907662,66.89,81555.11,0.0,1.0,0.0,0.0006]
[1778517907685,66.89,81555.11,0.0,1.0,0.0,0.0006]
[1778517907808,66.89,81555.11,0.0,1.0,0.0,0.0006]
[1778517907951,66.89,81555.11,0.0,1.0,0.0,0.0006]
[1778517908052,66.89,81557.38,0.0,1.0,0.0,0.0006]
[1778517908692,66.89,81559.56,0.0,1.0,0.0,0.00059]
[1778517910065,66.89,81559.56,0.0,1.0,0.0,0.00059]
[1778517910109,66.89,81559.56,0.0,1.0,0.0,0.00059]
[1778517910190,66.89,81562.84,0.0,1.0,0.0,0.00059]
[1778517910714,66.89,81575.32,0.0,1.0,0.0,0.00058]
[1778517911721,66.89,81576.06,0.0,1.0,0.0,0.00057]
[1778517913043,66.89,81576.06,0.0,1.0,0.0,0.00057]
[1778517913057,66.89,81576.06,0.0,1.0,0.0,0.00057]
[1778517913160,66.89,81576.06,0.0,1.0,0.0,0.00057]
[1778517913145,66.89,81579.07,0.0,1.0,0.0,0.00057]
[1778517914389,66.89,81578.57,0.0,1.0,0.0,0.00057]
[1778517914397,66.89,81578.57,0.0,1.0,0.0,0.00057]
[1778517914560,66.89,81578.57,0.0,1.0,0.0,0.00057]
[1778517916068,66.89,81578.77,0.0,1.0,0.0,0.00057]
[1778517916164,66.89,81585.08,0.0,1.0,0.0,0.00056]
[1778517916277,66.89,81585.08,0.0,1.0,0.0,0.00056]
[1778517916756,66.89,81586.53,0.0,1.0,0.0,0.00056]
[1778517918078,66.89,81586.53,0.0,1.0,0.0,0.00056]
[1778517918162,66.89,81586.53,0.0,1.0,0.0,0.00056]
[1778517918144,66.89,81586.75,0.0,1.0,0.0,0.00056]
[1778517918770,66.89,81594.37,0.0,1.0,0.0,0.00055]
[1778517919779,66.89,81593.12,0.0,1.0,0.0,0.00056]
[1778517920761,66.89,81593.12,0.0,1.0,0.0,0.00056]
[1778517920810,66.89,81593.12,0.0,1.0,0.0,0.00056]
[1778517921069,66.89,81593.12,0.0,1.0,0.0,0.00056]
[1778517921307,66.89,81593.45,0.0,1.0,0.0,0.00056]
[1778517921791,66.89,81590.38,0.0,1.0,0.0,0.00056]
[1778517922799,66.89,81602.14,0.0,1.0,0.0,0.00055]
[1778517924008,66.89,81602.14,0.0,1.0,0.0,0.00055]
[1778517924066,66.89,81602.14,0.0,1.0,0.0,0.00055]
[1778517924075,66.89,81602.14,0.0,1.0,0.0,0.00055]
[1778517924109,66.89,81605.44,0.0,1.0,0.0,0.00054]
[1778517924812,66.89,81607.34,0.0,1.0,0.0,0.00054]
[1778517925819,66.89,81611.46,0.0,1.0,0.0,0.00054]
[1778517926828,66.89,81614.05,0.0,1.0,0.0,0.00053]
[1778517928841,66.89,81615.5,0.0,1.0,0.0,0.00053]
[1778517930069,66.89,81615.5,0.0,1.0,0.0,0.00053]
[1778517930171,66.89,81615.5,0.0,1.0,0.0,0.00053]
[1778517930315,66.89,81614.89,0.0,1.0,0.0,0.00053]
[1778517930855,66.89,81620.8,0.0,1.0,0.0,0.00053]
[1778517931999,66.89,81627.37,0.0,1.0,0.0,0.00051]
[1778517932871,66.89,81637.25,0.0,1.0,0.0,0.0005]
[1778517933877,66.89,81632.89,0.0,1.0,0.0,0.00051]
[1778517934884,66.89,81644.79,0.0,1.0,0.0,0.0005]
[1778517935891,66.89,81647.82,0.0,1.0,0.0,0.00049]
[1778517936898,66.89,81639.19,0.0,1.0,0.0,0.0005]
[1778517937905,66.89,81636.22,0.0,1.0,0.0,0.0005]
[1778517939869,66.89,81636.16,0.0,1.0,0.0,0.0005]
[1778517939900,66.89,81636.16,0.0,1.0,0.0,0.0005]
[1778517940055,66.89,81636.16,0.0,1.0,0.0,0.0005]
[1778517940156,66.89,81637.81,0.0,1.0,0.0,0.0005]
[1778517940309,66.89,81637.81,0.0,1.0,0.0,0.0005]
[1778517940926,66.89,81636.69,0.0,1.0,0.0,0.0005]
[1778517941949,66.89,81635.43,0.0,1.0,0.0,0.00051]
[1778517942956,66.89,81630.58,0.0,1.0,0.0,0.00051]
[1778517943963,66.89,81627.66,0.0,1.0,0.0,0.00051]
[1778517944970,66.89,81628.84,0.0,1.0,0.0,0.00051]
[1778517945630,66.89,81628.84,0.0,1.0,0.0,0.00051]
[1778517945711,66.89,81628.84,0.0,1.0,0.0,0.00051]
[1778517945811,66.89,81628.84,0.0,1.0,0.0,0.00051]
[1778517945977,66.89,81628.02,0.0,1.0,0.0,0.00051]
[1778517947991,66.89,81629.17,0.0,1.0,0.0,0.00051]
[1778517948998,66.89,81627.89,0.0,1.0,0.0,0.00051]
[1778517951012,66.89,81626.83,0.0,1.0,0.0,0.00051]
[1778517952019,66.89,81625.16,0.0,1.0,0.0,0.00052]
[1778517952859,66.89,81625.16,0.0,1.0,0.0,0.00052]
[1778517952934,66.89,81625.16,0.0,1.0,0.0,0.00052]
[1778517953070,66.89,81625.16,0.0,1.0,0.0,0.00052]
[1778517955388,66.89,81624.25,0.0,1.0,0.0,0.00052]
[1778517958047,66.89,81624.29,0.0,1.0,0.0,0.00052]
[1778517958067,66.89,81620.05,0.0,1.0,0.0,0.00052]
[1778517959150,66.89,81616.14,0.0,1.0,0.0,0.00053]
[1778517959953,66.89,81616.14,0.0,1.0,0.0,0.00053]
[1778517959961,66.89,81616.14,0.0,1.0,0.0,0.00053]
[1778517961164,66.89,81620.16,0.0,1.0,0.0,0.00052]
[1778517961524,66.89,81620.16,0.0,1.0,0.0,0.00052]
[1778517966854,66.89,81620.88,0.0,1.0,0.0,0.00052]
[1778517966914,66.89,81620.88,0.0,1.0,0.0,0.00052]
[1778517967059,66.89,81620.88,0.0,1.0,0.0,0.00052]
[1778517967206,66.89,81622.18,0.0,1.0,0.0,0.00052]
[1778517969220,66.89,81621.04,0.0,1.0,0.0,0.00052]
[1778517970227,66.89,81613.76,0.0,1.0,0.0,0.00053]
[1778517970942,66.89,81613.76,0.0,1.0,0.0,0.00053]
[1778517970948,66.89,81613.76,0.0,1.0,0.0,0.00053]
[1778517971062,66.89,81613.76,0.0,1.0,0.0,0.00053]
[1778517971234,66.89,81614.79,0.0,1.0,0.0,0.00053]
[1778517972241,66.89,81613.85,0.0,1.0,0.0,0.00053]
[1778517973248,66.89,81620.59,0.0,1.0,0.0,0.00052]
[1778517973648,66.89,81620.59,0.0,1.0,0.0,0.00052]
[1778517973710,66.89,81620.59,0.0,1.0,0.0,0.00052]
[1778517973810,66.89,81620.59,0.0,1.0,0.0,0.00052]
[1778517975262,66.89,81622.23,0.0,1.0,0.0,0.00052]
[1778517976272,66.89,81621.24,0.0,1.0,0.0,0.00052]
[1778517977280,66.89,81623.5,0.0,1.0,0.0,0.00052]
[1778517978287,66.89,81628.41,0.0,1.0,0.0,0.00051]
[1778517978606,66.89,81628.41,0.0,1.0,0.0,0.00051]
[1778517978768,66.89,81628.41,0.0,1.0,0.0,0.00051]
[1778517978812,66.89,81628.41,0.0,1.0,0.0,0.00051]
[1778517979294,66.89,81627.04,0.0,1.0,0.0,0.00051]
[1778517980301,66.89,81624.99,0.0,1.0,0.0,0.00052]
[1778517982315,66.89,81625.75,0.0,1.0,0.0,0.00052]
[1778517983322,66.89,81626.52,0.0,1.0,0.0,0.00051]
[1778517984329,66.89,81625.7,0.0,1.0,0.0,0.00052]
[1778517986343,66.89,81624.34,0.0,1.0,0.0,0.00052]
[1778517987350,66.89,81625.19,0.0,1.0,0.0,0.00052]
[1778517988813,66.89,81625.19,0.0,1.0,0.0,0.00052]
[1778517989058,66.89,81625.19,0.0,1.0,0.0,0.00052]
[1778517989065,66.89,81625.19,0.0,1.0,0.0,0.00052]
[1778517990250,66.89,81625.03,0.0,1.0,0.0,0.00052]
[1778517990669,66.89,81625.03,0.0,1.0,0.0,0.00052]
[1778517990687,66.89,81625.35,0.0,1.0,0.0,0.00052]
[1778517991670,66.89,81625.35,0.0,1.0,0.0,0.00052]
[1778517991810,66.89,81625.35,0.0,1.0,0.0,0.00052]
[1778517991981,66.89,81625.35,0.0,1.0,0.0,0.00052]
[1778517992065,66.89,81625.35,0.0,1.0,0.0,0.00052]
[1778517992163,66.89,81614.79,0.0,1.0,0.0,0.00052]
[1778517992387,66.89,81613.53,0.0,1.0,0.0,0.00052]
[1778517993394,66.89,81615.6,0.0,1.0,0.0,0.00052]
[1778517994401,66.89,81618.31,0.0,1.0,0.0,0.00052]
[1778517995408,66.89,81614.9,0.0,1.0,0.0,0.00052]
[1778517997687,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517997811,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517997822,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517997959,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517997967,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517998060,66.89,81614.74,0.0,1.0,0.0,0.00052]
[1778517998161,66.89,81617.64,0.0,1.0,0.0,0.00052]
[1778517999436,66.89,81615.89,0.0,1.0,0.0,0.00052]
[1778518005181,66.89,81616.55,0.0,1.0,0.0,0.00052]
[1778518005603,66.89,81615.22,0.0,1.0,0.0,0.00052]
[1778518005811,66.89,81615.22,0.0,1.0,0.0,0.00052]
[1778518005921,66.89,81615.22,0.0,1.0,0.0,0.00052]
[1778518005963,66.89,81615.22,0.0,1.0,0.0,0.00052]
[1778518006062,66.89,81615.22,0.0,1.0,0.0,0.00052]
[1778518006131,66.89,81614.9,0.0,1.0,0.0,0.00052]
[1778518006364,66.89,81614.9,0.0,1.0,0.0,0.00052]
[1778518006558,66.89,81614.9,0.0,1.0,0.0,0.00052]
[1778518006573,66.89,81614.97,0.0,1.0,0.0,0.00052]
[1778518007507,66.89,81613.31,0.0,1.0,0.0,0.00052]
[1778518009310,66.89,81613.31,0.0,1.0,0.0,0.00052]
[1778518008501,66.89,81602.67,0.0,1.0,0.0,0.00053]
[1778518009565,66.89,81602.67,0.0,1.0,0.0,0.00053]
[1778518009603,66.89,81593.7,0.0,1.0,0.0,0.00054]
[1778518011316,66.89,81593.7,0.0,1.0,0.0,0.00054]
[1778518010515,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011468,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011550,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011561,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011614,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011730,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011815,66.89,81599.3,0.0,1.0,0.0,0.00054]
[1778518011830,66.89,81599.43,0.0,1.0,0.0,0.00054]
[1778518013536,66.89,81603.3,0.0,1.0,0.0,0.00053]
[1778518015313,66.89,81603.3,0.0,1.0,0.0,0.00053]
[1778518014543,66.89,81608.64,0.0,1.0,0.0,0.00053]
[1778518015396,66.89,81608.64,0.0,1.0,0.0,0.00053]
[1778518015550,66.89,81601.5,0.0,1.0,0.0,0.00053]
[1778518016876,66.89,81601.5,0.0,1.0,0.0,0.00053]
[1778518017029,66.89,81601.5,0.0,1.0,0.0,0.00053]
[1778518017068,66.89,81601.5,0.0,1.0,0.0,0.00053]
[1778518017310,66.89,81601.5,0.0,1.0,0.0,0.00053]
[1778518017344,66.89,81600.3,0.0,1.0,0.0,0.00054]
[1778518017461,66.89,81600.3,0.0,1.0,0.0,0.00054]
[1778518021312,66.89,81599.42,0.0,1.0,0.0,0.00054]
[1778518021430,66.89,81599.15,0.0,1.0,0.0,0.00054]
[1778518021592,66.89,81601.32,0.0,1.0,0.0,0.00053]
[1778518023312,66.89,81601.32,0.0,1.0,0.0,0.00053]
[1778518022599,66.89,81603.35,0.0,1.0,0.0,0.00053]
[1778518023499,66.89,81603.35,0.0,1.0,0.0,0.00053]
[1778518023862,66.89,81603.35,0.0,1.0,0.0,0.00053]
[1778518023971,66.89,81603.35,0.0,1.0,0.0,0.00053]
[1778518024065,66.89,81603.35,0.0,1.0,0.0,0.00053]
[1778518024163,66.89,81605.88,0.0,1.0,0.0,0.00053]
[1778518025313,66.89,81605.88,0.0,1.0,0.0,0.00053]
[1778518024613,66.89,81608.19,0.0,1.0,0.0,0.00053]
[1778518025577,66.89,81608.19,0.0,1.0,0.0,0.00053]
[1778518028201,66.89,81608.57,0.0,1.0,0.0,0.00053]
[1778518028314,66.89,81608.57,0.0,1.0,0.0,0.00053]
[1778518028328,66.89,81608.57,0.0,1.0,0.0,0.00053]
[1778518028300,66.89,81612.33,0.0,1.0,0.0,0.00052]
[1778518028984,66.89,81612.33,0.0,1.0,0.0,0.00052]
[1778518029049,66.89,81612.33,0.0,1.0,0.0,0.00052]
[1778518029063,66.89,81612.33,0.0,1.0,0.0,0.00052]
[1778518029085,66.89,81612.99,0.0,1.0,0.0,0.00052]
[1778518031309,66.89,81613.38,0.0,1.0,0.0,0.00052]
[1778518031344,66.89,81619.04,0.0,1.0,0.0,0.00052]
[1778518031625,66.89,81619.04,0.0,1.0,0.0,0.00052]
[1778518031663,66.89,81620.61,0.0,1.0,0.0,0.00051]
[1778518033313,66.89,81620.61,0.0,1.0,0.0,0.00051]
[1778518033478,66.89,81621.4,0.0,1.0,0.0,0.00051]
[1778518033921,66.89,81621.4,0.0,1.0,0.0,0.00051]
[1778518034013,66.89,81621.4,0.0,1.0,0.0,0.00051]
[1778518034061,66.89,81621.4,0.0,1.0,0.0,0.00051]
[1778518034114,66.89,81615.01,0.0,1.0,0.0,0.00052]
[1778518035310,66.89,81615.01,0.0,1.0,0.0,0.00052]
[1778518034684,66.89,81616.63,0.0,1.0,0.0,0.00052]
[1778518035616,66.89,81616.63,0.0,1.0,0.0,0.00052]
[1778518037312,66.89,81617.41,0.0,1.0,0.0,0.00052]
[1778518036698,66.89,81612.17,0.0,1.0,0.0,0.00052]
[1778518037442,66.89,81612.17,0.0,1.0,0.0,0.00052]
[1778518037705,66.89,81608.72,0.0,1.0,0.0,0.00053]
[1778518039355,66.89,81608.72,0.0,1.0,0.0,0.00053]
[1778518039413,66.89,81607.74,0.0,1.0,0.0,0.00053]
[1778518039559,66.89,81607.74,0.0,1.0,0.0,0.00053]
[1778518039719,66.89,81606.84,0.0,1.0,0.0,0.00053]
[1778518041311,66.89,81606.84,0.0,1.0,0.0,0.00053]
[1778518041441,66.89,81607.96,0.0,1.0,0.0,0.00053]
[1778518043225,66.89,81609.41,0.0,1.0,0.0,0.00053]
[1778518043234,66.89,81609.41,0.0,1.0,0.0,0.00053]
[1778518043312,66.89,81609.41,0.0,1.0,0.0,0.00053]
[1778518043379,66.89,81609.41,0.0,1.0,0.0,0.00053]
[1778518043335,66.89,81605.17,0.0,1.0,0.0,0.00053]
[1778518047146,66.89,81605.66,0.0,1.0,0.0,0.00053]
[1778518047154,66.89,81605.66,0.0,1.0,0.0,0.00053]
[1778518047310,66.89,81605.66,0.0,1.0,0.0,0.00053]
[1778518051803,66.89,81605.92,0.0,1.0,0.0,0.00052]
[1778518053817,66.89,81608.4,0.0,1.0,0.0,0.00052]
[1778518054824,66.89,81618.6,0.0,1.0,0.0,0.00051]
[1778518056055,66.89,81618.6,0.0,1.0,0.0,0.00051]
[1778518056309,66.89,81618.6,0.0,1.0,0.0,0.00051]
[1778518056346,66.89,81618.6,0.0,1.0,0.0,0.00051]
[1778518056377,66.89,81623.89,0.0,1.0,0.0,0.00051]
[1778518057319,66.89,81623.89,0.0,1.0,0.0,0.00051]
[1778518057605,66.89,81624.21,0.0,1.0,0.0,0.0005]
[1778518057712,66.89,81624.21,0.0,1.0,0.0,0.0005]
[1778518057817,66.89,81624.21,0.0,1.0,0.0,0.0005]
[1778518058033,66.89,81624.21,0.0,1.0,0.0,0.0005]
[1778518058125,66.89,81624.47,0.0,1.0,0.0,0.0005]
[1778518058852,66.89,81627.41,0.0,1.0,0.0,0.0005]
[1778518059859,66.89,81629.77,0.0,1.0,0.0,0.0005]
[1778518061313,66.89,81629.77,0.0,1.0,0.0,0.0005]
[1778518061321,66.89,81640.46,0.0,1.0,0.0,0.00049]
[1778518061574,66.89,81640.46,0.0,1.0,0.0,0.00049]
[1778518061873,66.89,81647.5,0.0,1.0,0.0,0.00048]
[1778518062880,66.89,81654.85,0.0,1.0,0.0,0.00048]
[1778518065317,66.89,81654.97,0.0,1.0,0.0,0.00048]
[1778518065367,66.89,81654.97,0.0,1.0,0.0,0.00048]
[1778518065331,66.89,81656.1,0.0,1.0,0.0,0.00047]
[1778518065571,66.89,81656.1,0.0,1.0,0.0,0.00047]
[1778518065809,66.89,81656.1,0.0,1.0,0.0,0.00047]
[1778518066073,66.89,81656.1,0.0,1.0,0.0,0.00047]
[1778518066103,66.89,81668.34,0.0,1.0,0.0,0.00046]
[1778518066909,66.89,81670.46,0.0,1.0,0.0,0.00046]
[1778518069308,66.89,81669.67,0.0,1.0,0.0,0.00046]
[1778518069409,66.89,81669.79,0.0,1.0,0.0,0.00046]
[1778518069441,66.89,81669.79,0.0,1.0,0.0,0.00046]
[1778518069929,66.89,81673.31,0.0,1.0,0.0,0.00046]
[1778518071311,66.89,81673.31,0.0,1.0,0.0,0.00046]
[1778518071410,66.89,81674.02,0.0,1.0,0.0,0.00046]
[1778518071478,66.89,81674.02,0.0,1.0,0.0,0.00046]
[1778518071690,66.89,81674.02,0.0,1.0,0.0,0.00046]
[1778518071810,66.89,81674.02,0.0,1.0,0.0,0.00046]
[1778518071914,66.89,81674.02,0.0,1.0,0.0,0.00046]
[1778518071943,66.89,81673.65,0.0,1.0,0.0,0.00046]
[1778518075324,66.89,81674.19,0.0,1.0,0.0,0.00046]
[1778518075434,66.89,81675.55,0.0,1.0,0.0,0.00046]
[1778518079309,66.89,81676.0,0.0,1.0,0.0,0.00046]
[1778518079383,66.89,81676.0,0.0,1.0,0.0,0.00046]
[1778518079409,66.89,81681.85,0.0,1.0,0.0,0.00045]
[1778518081310,66.89,81682.75,0.0,1.0,0.0,0.00045]
[1778518081409,66.89,81690.65,0.0,1.0,0.0,0.00044]
[1778518081505,66.89,81690.65,0.0,1.0,0.0,0.00044]
[1778518083315,66.89,81690.6,0.0,1.0,0.0,0.00044]
[1778518083437,66.89,81690.6,0.0,1.0,0.0,0.00044]
[1778518083400,66.89,81690.28,0.0,1.0,0.0,0.00044]
[1778518083514,66.89,81690.28,0.0,1.0,0.0,0.00044]
[1778518083558,66.89,81690.28,0.0,1.0,0.0,0.00044]
[1778518083647,66.89,81690.28,0.0,1.0,0.0,0.00044]
[1778518083809,66.89,81690.28,0.0,1.0,0.0,0.00044]
[1778518085034,66.89,81696.65,0.0,1.0,0.0,0.00044]
[1778518086041,66.89,81705.17,0.0,1.0,0.0,0.00043]
[1778518087064,66.89,81707.95,0.0,1.0,0.0,0.00043]
[1778518088059,66.89,81720.04,0.0,1.0,0.0,0.00042]
[1778518089066,66.89,81718.82,0.0,1.0,0.0,0.00042]
[1778518090073,66.89,81720.61,0.0,1.0,0.0,0.00042]
[1778518090994,66.89,81720.61,0.0,1.0,0.0,0.00042]
[1778518091052,66.89,81720.61,0.0,1.0,0.0,0.00042]
[1778518091094,66.89,81720.61,0.0,1.0,0.0,0.00042]
[1778518091157,66.89,81720.61,0.0,1.0,0.0,0.00042]
[1778518091258,66.89,81721.31,0.0,1.0,0.0,0.00042]
[1778518093308,66.89,81721.58,0.0,1.0,0.0,0.00042]
[1778518093409,66.89,81721.96,0.0,1.0,0.0,0.00042]
[1778518093591,66.89,81721.96,0.0,1.0,0.0,0.00042]
[1778518094101,66.89,81724.89,0.0,1.0,0.0,0.00041]
[1778518095311,66.89,81724.89,0.0,1.0,0.0,0.00041]
[1778518095429,66.89,81724.89,0.0,1.0,0.0,0.00041]
[1778518095397,66.89,81725.85,0.0,1.0,0.0,0.00041]
[1778518096115,66.89,81730.16,0.0,1.0,0.0,0.00041]
[1778518097122,66.89,81732.12,0.0,1.0,0.0,0.00041]
[1778518098129,66.89,81734.67,0.0,1.0,0.0,0.00041]
[1778518098577,66.89,81734.67,0.0,1.0,0.0,0.00041]
[1778518098639,66.89,81734.67,0.0,1.0,0.0,0.00041]
[1778518098810,66.89,81734.67,0.0,1.0,0.0,0.00041]
[1778518098848,66.89,81734.67,0.0,1.0,0.0,0.00041]
[1778518099139,66.89,81735.1,0.0,1.0,0.0,0.00041]
[1778518100152,66.89,81722.85,0.0,1.0,0.0,0.00042]
[1778518101315,66.89,81722.85,0.0,1.0,0.0,0.00042]
[1778518101368,66.89,81722.85,0.0,1.0,0.0,0.00042]
[1778518101322,66.89,81721.08,0.0,1.0,0.0,0.00042]
[1778518102166,66.89,81713.67,0.0,1.0,0.0,0.00042]
[1778518103173,66.89,81712.54,0.0,1.0,0.0,0.00042]
[1778518103936,66.89,81712.54,0.0,1.0,0.0,0.00042]
[1778518104025,66.89,81712.54,0.0,1.0,0.0,0.00042]
[1778518104063,66.89,81712.54,0.0,1.0,0.0,0.00042]
[1778518105310,66.89,81712.53,0.0,1.0,0.0,0.00042]
[1778518105455,66.89,81712.53,0.0,1.0,0.0,0.00042]
[1778518105411,66.89,81713.32,0.0,1.0,0.0,0.00042]
[1778518107819,66.89,81712.83,0.0,1.0,0.0,0.00042]
[1778518108267,66.89,81712.83,0.0,1.0,0.0,0.00042]
[1778518108308,66.89,81703.84,0.0,1.0,0.0,0.00043]
[1778518109215,66.89,81700.76,0.0,1.0,0.0,0.00043]
[1778518110222,66.89,81692.35,0.0,1.0,0.0,0.00044]
[1778518111017,66.89,81692.35,0.0,1.0,0.0,0.00044]
[1778518111059,66.89,81692.35,0.0,1.0,0.0,0.00044]
[1778518111158,66.89,81692.35,0.0,1.0,0.0,0.00044]
[1778518111229,66.89,81690.93,0.0,1.0,0.0,0.00044]
[1778518112236,66.89,81689.1,0.0,1.0,0.0,0.00044]
[1778518113243,66.89,81700.2,0.0,1.0,0.0,0.00043]
[1778518114250,66.89,81708.49,0.0,1.0,0.0,0.00042]
[1778518115387,66.89,81708.49,0.0,1.0,0.0,0.00042]
[1778518115464,66.89,81710.82,0.0,1.0,0.0,0.00042]
[1778518116264,66.89,81707.79,0.0,1.0,0.0,0.00042]
[1778518118368,66.89,81707.7,0.0,1.0,0.0,0.00042]
[1778518118432,66.89,81707.7,0.0,1.0,0.0,0.00042]
[1778518118558,66.89,81707.62,0.0,1.0,0.0,0.00042]
[1778518120292,66.89,81708.81,0.0,1.0,0.0,0.00042]
[1778518121299,66.89,81707.21,0.0,1.0,0.0,0.00042]
[1778518122306,66.89,81711.75,0.0,1.0,0.0,0.00042]
[1778518123340,66.89,81711.75,0.0,1.0,0.0,0.00042]
[1778518123540,66.89,81711.15,0.0,1.0,0.0,0.00042]
[1778518123558,66.89,81711.15,0.0,1.0,0.0,0.00042]
[1778518124320,66.89,81712.15,0.0,1.0,0.0,0.00042]
[1778518125327,66.89,81710.83,0.0,1.0,0.0,0.00042]
[1778518126327,66.89,81710.83,0.0,1.0,0.0,0.00042]
[1778518126371,66.89,81709.54,0.0,1.0,0.0,0.00042]
[1778518127321,66.89,81709.54,0.0,1.0,0.0,0.00042]
[1778518129071,66.89,81709.1,0.0,1.0,0.0,0.00042]
[1778518129412,66.89,81711.2,0.0,1.0,0.0,0.00042]
[1778518136404,66.89,81712.11,0.0,1.0,0.0,0.00042]
[1778518136581,66.89,81712.11,0.0,1.0,0.0,0.00042]
[1778518137411,66.89,81713.57,0.0,1.0,0.0,0.00042]
[1778518138007,66.89,81713.57,0.0,1.0,0.0,0.00042]
[1778518138061,66.89,81713.57,0.0,1.0,0.0,0.00042]
[1778518138130,66.89,81713.57,0.0,1.0,0.0,0.00042]
[1778518138313,66.89,81713.57,0.0,1.0,0.0,0.00042]
[1778518138418,66.89,81715.05,0.0,1.0,0.0,0.00042]
[1778518139427,66.89,81712.79,0.0,1.0,0.0,0.00042]
[1778518140433,66.89,81701.66,0.0,1.0,0.0,0.00043]
[1778518141440,66.89,81701.05,0.0,1.0,0.0,0.00043]
[1778518142447,66.89,81699.18,0.0,1.0,0.0,0.00043]
[1778518142919,66.89,81699.18,0.0,1.0,0.0,0.00043]
[1778518143064,66.89,81699.18,0.0,1.0,0.0,0.00043]
[1778518143313,66.89,81699.18,0.0,1.0,0.0,0.00043]
[1778518143463,66.89,81701.03,0.0,1.0,0.0,0.00043]
[1778518144469,66.89,81699.18,0.0,1.0,0.0,0.00043]
[1778518145476,66.89,81699.99,0.0,1.0,0.0,0.00043]
[1778518147490,66.89,81699.22,0.0,1.0,0.0,0.00043]
[1778518148497,66.89,81699.93,0.0,1.0,0.0,0.00043]
[1778518149504,66.89,81705.57,0.0,1.0,0.0,0.00042]
[1778518149629,66.89,81705.57,0.0,1.0,0.0,0.00042]
[1778518149708,66.89,81705.57,0.0,1.0,0.0,0.00042]
[1778518149811,66.89,81705.57,0.0,1.0,0.0,0.00042]
[1778518151518,66.89,81704.1,0.0,1.0,0.0,0.00043]
[1778518152525,66.89,81705.22,0.0,1.0,0.0,0.00042]
[1778518153532,66.89,81704.04,0.0,1.0,0.0,0.00043]
[1778518154931,66.89,81704.04,0.0,1.0,0.0,0.00043]
[1778518154995,66.89,81704.04,0.0,1.0,0.0,0.00043]
[1778518155060,66.89,81704.04,0.0,1.0,0.0,0.00043]
[1778518155084,66.89,81711.11,0.0,1.0,0.0,0.00042]
[1778518155546,66.89,81714.1,0.0,1.0,0.0,0.00042]
[1778518156553,66.89,81711.58,0.0,1.0,0.0,0.00042]
[1778518157560,66.89,81705.42,0.0,1.0,0.0,0.00042]
[1778518158863,66.89,81705.42,0.0,1.0,0.0,0.00042]
[1778518158993,66.89,81705.42,0.0,1.0,0.0,0.00042]
[1778518159062,66.89,81705.42,0.0,1.0,0.0,0.00042]
[1778518159135,66.89,81701.09,0.0,1.0,0.0,0.00043]
[1778518159574,66.89,81699.22,0.0,1.0,0.0,0.00043]
[1778518160581,66.89,81701.16,0.0,1.0,0.0,0.00043]
[1778518161588,66.89,81699.59,0.0,1.0,0.0,0.00043]
[1778518164609,66.89,81702.87,0.0,1.0,0.0,0.00043]
[1778518165705,66.89,81702.87,0.0,1.0,0.0,0.00043]
[1778518165714,66.89,81702.87,0.0,1.0,0.0,0.00043]
[1778518165811,66.89,81702.87,0.0,1.0,0.0,0.00043]
[1778518165910,66.89,81703.91,0.0,1.0,0.0,0.00043]
[1778518166623,66.89,81704.75,0.0,1.0,0.0,0.00043]
[1778518167630,66.89,81703.96,0.0,1.0,0.0,0.00043]
[1778518168637,66.89,81706.01,0.0,1.0,0.0,0.00042]
[1778518169645,66.89,81704.6,0.0,1.0,0.0,0.00043]
[1778518170937,66.89,81704.6,0.0,1.0,0.0,0.00043]
[1778518171051,66.89,81704.6,0.0,1.0,0.0,0.00043]
[1778518171062,66.89,81704.6,0.0,1.0,0.0,0.00043]
[1778518171658,66.89,81704.46,0.0,1.0,0.0,0.00042]
[1778518174679,66.89,81702.13,0.0,1.0,0.0,0.00042]
[1778518176489,66.89,81702.13,0.0,1.0,0.0,0.00042]
[1778518175686,66.89,81697.31,0.0,1.0,0.0,0.00043]
[1778518176567,66.89,81697.31,0.0,1.0,0.0,0.00043]
[1778518176672,66.89,81697.31,0.0,1.0,0.0,0.00043]
[1778518176809,66.89,81697.31,0.0,1.0,0.0,0.00043]
[1778518176884,66.89,81695.35,0.0,1.0,0.0,0.00043]
[1778518177700,66.89,81697.58,0.0,1.0,0.0,0.00043]
[1778518178707,66.89,81700.82,0.0,1.0,0.0,0.00042]
[1778518180659,66.89,81701.28,0.0,1.0,0.0,0.00042]
[1778518180792,66.89,81701.28,0.0,1.0,0.0,0.00042]
[1778518180811,66.89,81701.28,0.0,1.0,0.0,0.00042]
[1778518180887,66.89,81697.69,0.0,1.0,0.0,0.00043]
[1778518182735,66.89,81696.79,0.0,1.0,0.0,0.00043]
[1778518184749,66.89,81699.01,0.0,1.0,0.0,0.00043]
[1778518186145,66.89,81699.01,0.0,1.0,0.0,0.00043]
[1778518186195,66.89,81699.01,0.0,1.0,0.0,0.00043]
[1778518186310,66.89,81699.01,0.0,1.0,0.0,0.00043]
[1778518186359,66.89,81702.33,0.0,1.0,0.0,0.00042]
[1778518190791,66.89,81703.4,0.0,1.0,0.0,0.00042]
[1778518192805,66.89,81701.35,0.0,1.0,0.0,0.00042]
[1778518193937,66.89,81701.35,0.0,1.0,0.0,0.00042]
[1778518194066,66.89,81701.35,0.0,1.0,0.0,0.00042]
[1778518194075,66.89,81701.35,0.0,1.0,0.0,0.00042]
[1778518194309,66.89,81701.35,0.0,1.0,0.0,0.00042]
[1778518194406,66.89,81699.93,0.0,1.0,0.0,0.00042]
[1778518195235,66.89,81698.04,0.0,1.0,0.0,0.00043]
[1778518195826,66.89,81694.62,0.0,1.0,0.0,0.00043]
[1778518198847,66.89,81684.1,0.0,1.0,0.0,0.00044]
[1778518199854,66.89,81677.24,0.0,1.0,0.0,0.00044]
[1778518201566,66.89,81677.24,0.0,1.0,0.0,0.00044]
[1778518200861,66.89,81676.23,0.0,1.0,0.0,0.00044]
[1778518201859,66.89,81676.23,0.0,1.0,0.0,0.00044]
[1778518201932,66.89,81676.23,0.0,1.0,0.0,0.00044]
[1778518202062,66.89,81676.23,0.0,1.0,0.0,0.00044]
[1778518202149,66.89,81678.09,0.0,1.0,0.0,0.00044]
[1778518203882,66.89,81677.04,0.0,1.0,0.0,0.00044]
[1778518208917,66.89,81679.18,0.0,1.0,0.0,0.00044]
[1778518210207,66.89,81679.18,0.0,1.0,0.0,0.00044]
[1778518210261,66.89,81679.18,0.0,1.0,0.0,0.00044]
[1778518210309,66.89,81679.18,0.0,1.0,0.0,0.00044]
[1778518210363,66.89,81682.17,0.0,1.0,0.0,0.00044]
[1778518211590,66.89,81682.39,0.0,1.0,0.0,0.00044]
[1778518211809,66.89,81682.39,0.0,1.0,0.0,0.00044]
[1778518211942,66.89,81682.44,0.0,1.0,0.0,0.00044]
[1778518213317,66.89,81682.44,0.0,1.0,0.0,0.00044]
[1778518215966,66.89,81686.62,0.0,1.0,0.0,0.00044]
[1778518217121,66.89,81686.62,0.0,1.0,0.0,0.00044]
[1778518217150,66.89,81686.62,0.0,1.0,0.0,0.00044]
[1778518217310,66.89,81686.62,0.0,1.0,0.0,0.00044]
[1778518217322,66.89,81691.74,0.0,1.0,0.0,0.00043]
[1778518217980,66.89,81694.9,0.0,1.0,0.0,0.00043]
[1778518222009,66.89,81694.06,0.0,1.0,0.0,0.00043]
[1778518224022,66.89,81694.74,0.0,1.0,0.0,0.00043]
[1778518226036,66.89,81692.17,0.0,1.0,0.0,0.00043]
[1778518227515,66.89,81689.06,0.0,1.0,0.0,0.00043]
[1778518228198,66.89,81687.39,0.0,1.0,0.0,0.00044]
[1778518228925,66.89,81687.39,0.0,1.0,0.0,0.00044]
[1778518229037,66.89,81687.39,0.0,1.0,0.0,0.00044]
[1778518229060,66.89,81687.39,0.0,1.0,0.0,0.00044]
[1778518229202,66.89,81687.39,0.0,1.0,0.0,0.00044]
[1778518230415,66.89,81686.8,0.0,1.0,0.0,0.00044]
[1778518230447,66.89,81686.8,0.0,1.0,0.0,0.00044]
[1778518230511,66.89,81680.14,0.0,1.0,0.0,0.00044]
[1778518231072,66.89,81667.67,0.0,1.0,0.0,0.00045]
[1778518232079,66.89,81659.77,0.0,1.0,0.0,0.00045]
[1778518233318,66.89,81659.77,0.0,1.0,0.0,0.00045]
[1778518233493,66.89,81659.77,0.0,1.0,0.0,0.00045]
[1778518233516,66.89,81657.22,0.0,1.0,0.0,0.00046]
[1778518234093,66.89,81654.36,0.0,1.0,0.0,0.00046]
[1778518235100,66.89,81649.81,0.0,1.0,0.0,0.00046]
[1778518236107,66.89,81648.66,0.0,1.0,0.0,0.00046]
[1778518237086,66.89,81648.66,0.0,1.0,0.0,0.00046]
[1778518237207,66.89,81648.66,0.0,1.0,0.0,0.00046]
[1778518237290,66.89,81645.78,0.0,1.0,0.0,0.00047]
[1778518238125,66.89,81640.3,0.0,1.0,0.0,0.00047]
[1778518239313,66.89,81640.3,0.0,1.0,0.0,0.00047]
[1778518239336,66.89,81637.86,0.0,1.0,0.0,0.00047]
[1778518239692,66.89,81637.86,0.0,1.0,0.0,0.00047]
[1778518240139,66.89,81636.85,0.0,1.0,0.0,0.00048]
[1778518241316,66.89,81636.85,0.0,1.0,0.0,0.00048]
[1778518241450,66.89,81636.85,0.0,1.0,0.0,0.00048]
[1778518243315,66.89,81637.77,0.0,1.0,0.0,0.00047]
[1778518243412,66.89,81635.56,0.0,1.0,0.0,0.00048]
[1778518243631,66.89,81635.56,0.0,1.0,0.0,0.00048]
[1778518243888,66.89,81635.56,0.0,1.0,0.0,0.00048]
[1778518244576,66.89,81639.04,0.0,1.0,0.0,0.00047]
[1778518246382,66.89,81638.86,0.0,1.0,0.0,0.00047]
[1778518247325,66.89,81638.16,0.0,1.0,0.0,0.00047]
[1778518247387,66.89,81638.16,0.0,1.0,0.0,0.00047]
[1778518247564,66.89,81638.16,0.0,1.0,0.0,0.00047]
[1778518247617,66.89,81638.16,0.0,1.0,0.0,0.00047]
[1778518247416,66.89,81635.29,0.0,1.0,0.0,0.00048]
[1778518248195,66.89,81634.47,0.0,1.0,0.0,0.00048]
[1778518249203,66.89,81636.14,0.0,1.0,0.0,0.00048]
[1778518250450,66.89,81636.14,0.0,1.0,0.0,0.00048]
[1778518250464,66.89,81634.94,0.0,1.0,0.0,0.00048]
[1778518250812,66.89,81634.94,0.0,1.0,0.0,0.00048]
[1778518251321,66.89,81634.94,0.0,1.0,0.0,0.00048]
[1778518251413,66.89,81632.96,0.0,1.0,0.0,0.00048]
[1778518251821,66.89,81632.96,0.0,1.0,0.0,0.00048]
[1778518252224,66.89,81639.83,0.0,1.0,0.0,0.00047]
[1778518252696,66.89,81639.83,0.0,1.0,0.0,0.00047]
[1778518252921,66.89,81639.83,0.0,1.0,0.0,0.00047]
[1778518253230,66.89,81648.62,0.0,1.0,0.0,0.00046]
[1778518254237,66.89,81651.07,0.0,1.0,0.0,0.00046]
[1778518255231,66.89,81651.07,0.0,1.0,0.0,0.00046]
[1778518255323,66.89,81651.07,0.0,1.0,0.0,0.00046]
[1778518255405,66.89,81654.83,0.0,1.0,0.0,0.00046]
[1778518256527,66.89,81654.83,0.0,1.0,0.0,0.00046]
[1778518256560,66.89,81654.83,0.0,1.0,0.0,0.00046]
[1778518256898,66.89,81654.29,0.0,1.0,0.0,0.00046]
[1778518257258,66.89,81655.64,0.0,1.0,0.0,0.00046]
[1778518259314,66.89,81655.23,0.0,1.0,0.0,0.00046]
[1778518259481,66.89,81655.23,0.0,1.0,0.0,0.00046]
[1778518260279,66.89,81653.97,0.0,1.0,0.0,0.00046]
[1778518261322,66.89,81653.97,0.0,1.0,0.0,0.00046]
[1778518261430,66.89,81653.97,0.0,1.0,0.0,0.00046]
[1778518261529,66.89,81659.34,0.0,1.0,0.0,0.00045]
[1778518263300,66.89,81667.55,0.0,1.0,0.0,0.00045]
[1778518264307,66.89,81669.14,0.0,1.0,0.0,0.00045]
[1778518265254,66.89,81669.14,0.0,1.0,0.0,0.00045]
[1778518265270,66.89,81669.14,0.0,1.0,0.0,0.00045]
[1778518265314,66.89,81675.8,0.0,1.0,0.0,0.00044]
[1778518266321,66.89,81677.92,0.0,1.0,0.0,0.00044]
[1778518266780,66.89,81677.92,0.0,1.0,0.0,0.00044]
[1778518267313,66.89,81677.92,0.0,1.0,0.0,0.00044]
[1778518267328,66.89,81677.36,0.0,1.0,0.0,0.00044]
[1778518267819,66.89,81677.36,0.0,1.0,0.0,0.00044]
[1778518268059,66.89,81677.36,0.0,1.0,0.0,0.00044]
[1778518268159,66.89,81677.36,0.0,1.0,0.0,0.00044]
[1778518270349,66.89,81673.47,0.0,1.0,0.0,0.00044]
[1778518271313,66.89,81673.47,0.0,1.0,0.0,0.00044]
[1778518271441,66.89,81673.47,0.0,1.0,0.0,0.00044]
[1778518273377,66.89,81658.6,0.0,1.0,0.0,0.00046]
[1778518274751,66.89,81657.1,0.0,1.0,0.0,0.00046]
[1778518275397,66.89,81643.25,0.0,1.0,0.0,0.00047]
[1778518276404,66.89,81641.15,0.0,1.0,0.0,0.00047]
[1778518277447,66.89,81641.15,0.0,1.0,0.0,0.00047]
[1778518277582,66.89,81641.15,0.0,1.0,0.0,0.00047]
[1778518277544,66.89,81642.18,0.0,1.0,0.0,0.00047]
[1778518278286,66.89,81642.18,0.0,1.0,0.0,0.00047]
[1778518278358,66.89,81642.18,0.0,1.0,0.0,0.00047]
[1778518278985,66.89,81641.66,0.0,1.0,0.0,0.00047]
[1778518279052,66.89,81641.66,0.0,1.0,0.0,0.00047]
[1778518279060,66.89,81641.66,0.0,1.0,0.0,0.00047]
[1778518279425,66.89,81641.73,0.0,1.0,0.0,0.00047]
[1778518281439,66.89,81636.76,0.0,1.0,0.0,0.00048]
[1778518283594,66.89,81636.97,0.0,1.0,0.0,0.00048]
[1778518283653,66.89,81636.93,0.0,1.0,0.0,0.00048]
[1778518284061,66.89,81636.93,0.0,1.0,0.0,0.00048]
[1778518284216,66.89,81636.93,0.0,1.0,0.0,0.00048]
[1778518284963,66.89,81636.4,0.0,1.0,0.0,0.00048]
[1778518285027,66.89,81636.4,0.0,1.0,0.0,0.00048]
[1778518285062,66.89,81636.4,0.0,1.0,0.0,0.00048]
[1778518285467,66.89,81636.43,0.0,1.0,0.0,0.00048]
[1778518286064,66.89,81636.43,0.0,1.0,0.0,0.00048]
[1778518286238,66.89,81636.43,0.0,1.0,0.0,0.00048]
[1778518290069,66.89,81637.13,0.0,1.0,0.0,0.00048]
[1778518290394,66.89,81637.13,0.0,1.0,0.0,0.00048]
[1778518291396,66.89,81638.07,0.0,1.0,0.0,0.00047]
[1778518292082,66.89,81641.59,0.0,1.0,0.0,0.00047]
[1778518292444,66.89,81641.59,0.0,1.0,0.0,0.00047]
[1778518292563,66.89,81641.59,0.0,1.0,0.0,0.00047]
[1778518296072,66.89,81643.05,0.0,1.0,0.0,0.00046]
[1778518296253,66.89,81643.05,0.0,1.0,0.0,0.00046]
[1778518298067,66.89,81643.13,0.0,1.0,0.0,0.00046]
[1778518298251,66.89,81643.13,0.0,1.0,0.0,0.00046]
[1778518298558,66.89,81637.54,0.0,1.0,0.0,0.00047]
[1778518299035,66.89,81637.54,0.0,1.0,0.0,0.00047]
[1778518299064,66.89,81637.54,0.0,1.0,0.0,0.00047]
[1778518299107,66.89,81637.54,0.0,1.0,0.0,0.00047]
[1778518299314,66.89,81637.54,0.0,1.0,0.0,0.00047]
[1778518299565,66.89,81637.32,0.0,1.0,0.0,0.00047]
[1778518302063,66.89,81637.11,0.0,1.0,0.0,0.00047]
[1778518302307,66.89,81637.11,0.0,1.0,0.0,0.00047]
[1778518306065,66.89,81635.53,0.0,1.0,0.0,0.00047]
[1778518306212,66.89,81635.53,0.0,1.0,0.0,0.00047]
[1778518306614,66.89,81633.92,0.0,1.0,0.0,0.00047]
[1778518307621,66.89,81630.56,0.0,1.0,0.0,0.00048]
[1778518307764,66.89,81630.56,0.0,1.0,0.0,0.00048]
[1778518309390,66.89,81630.12,0.0,1.0,0.0,0.00048]
[1778518309444,66.89,81630.12,0.0,1.0,0.0,0.00048]
[1778518309561,66.89,81630.12,0.0,1.0,0.0,0.00048]
[1778518309635,66.89,81631.39,0.0,1.0,0.0,0.00047]
[1778518314670,66.89,81633.04,0.0,1.0,0.0,0.00047]
[1778518315677,66.89,81626.89,0.0,1.0,0.0,0.00048]
[1778518316684,66.89,81623.88,0.0,1.0,0.0,0.00048]
[1778518317692,66.89,81621.26,0.0,1.0,0.0,0.00048]
[1778518320254,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518320313,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518320335,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518320569,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518320659,66.89,81624.37,0.0,1.0,0.0,0.00048]
[1778518323733,66.89,81621.69,0.0,1.0,0.0,0.00048]
[1778518324741,66.89,81619.77,0.0,1.0,0.0,0.00049]
[1778518326755,66.89,81613.14,0.0,1.0,0.0,0.00049]
[1778518327762,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518328857,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518328921,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518329062,66.89,81620.71,0.0,1.0,0.0,0.00049]
[1778518329123,66.89,81621.53,0.0,1.0,0.0,0.00048]
[1778518331953,66.89,81618.96,0.0,1.0,0.0,0.00049]
[1778518335982,66.89,81613.19,0.0,1.0,0.0,0.00049]
[1778518336989,66.89,81617.61,0.0,1.0,0.0,0.00049]
[1778518337997,66.89,81620.57,0.0,1.0,0.0,0.00049]
[1778518338782,66.89,81620.57,0.0,1.0,0.0,0.00049]
[1778518338810,66.89,81620.57,0.0,1.0,0.0,0.00049]
[1778518338849,66.89,81620.57,0.0,1.0,0.0,0.00049]
[1778518339061,66.89,81620.57,0.0,1.0,0.0,0.00049]
[1778518339155,66.89,81619.73,0.0,1.0,0.0,0.00049]
[1778518340012,66.89,81621.9,0.0,1.0,0.0,0.00048]
[1778518341459,66.89,81621.9,0.0,1.0,0.0,0.00048]
[1778518341489,66.89,81625.27,0.0,1.0,0.0,0.00048]
[1778518342446,66.89,81625.27,0.0,1.0,0.0,0.00048]
[1778518342453,66.89,81625.27,0.0,1.0,0.0,0.00048]
[1778518342559,66.89,81625.27,0.0,1.0,0.0,0.00048]
[1778518342650,66.89,81630.1,0.0,1.0,0.0,0.00048]
[1778518343033,66.89,81631.66,0.0,1.0,0.0,0.00047]
[1778518346879,66.89,81632.06,0.0,1.0,0.0,0.00047]
[1778518347065,66.89,81632.06,0.0,1.0,0.0,0.00047]
[1778518347082,66.89,81625.51,0.0,1.0,0.0,0.00048]
[1778518348565,66.89,81625.51,0.0,1.0,0.0,0.00048]
[1778518348677,66.89,81625.51,0.0,1.0,0.0,0.00048]
[1778518348658,66.89,81615.73,0.0,1.0,0.0,0.00049]
[1778518348815,66.89,81615.73,0.0,1.0,0.0,0.00049]
[1778518349075,66.89,81614.82,0.0,1.0,0.0,0.00049]
[1778518351344,66.89,81613.84,0.0,1.0,0.0,0.00049]
[1778518351382,66.89,81613.5,0.0,1.0,0.0,0.00049]
[1778518352066,66.89,81613.5,0.0,1.0,0.0,0.00049]
[1778518352096,66.89,81613.75,0.0,1.0,0.0,0.00049]
[1778518352740,66.89,81613.75,0.0,1.0,0.0,0.00049]
[1778518352810,66.89,81613.75,0.0,1.0,0.0,0.00049]
[1778518353103,66.89,81612.44,0.0,1.0,0.0,0.00049]
[1778518353944,66.89,81612.44,0.0,1.0,0.0,0.00049]
[1778518354063,66.89,81612.44,0.0,1.0,0.0,0.00049]
[1778518354068,66.89,81612.44,0.0,1.0,0.0,0.00049]
[1778518354315,66.89,81612.44,0.0,1.0,0.0,0.00049]
[1778518354344,66.89,81611.02,0.0,1.0,0.0,0.00049]
[1778518356124,66.89,81608.11,0.0,1.0,0.0,0.00049]
[1778518361159,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518361919,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518361931,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518362060,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518362071,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518362312,66.89,81607.47,0.0,1.0,0.0,0.00049]
[1778518362404,66.89,81607.85,0.0,1.0,0.0,0.00049]
[1778518368208,66.89,81607.66,0.0,1.0,0.0,0.00049]
[1778518369242,66.89,81607.66,0.0,1.0,0.0,0.00049]
[1778518369310,66.89,81607.66,0.0,1.0,0.0,0.00049]
[1778518369317,66.89,81607.66,0.0,1.0,0.0,0.00049]
[1778518369563,66.89,81607.66,0.0,1.0,0.0,0.00049]
[1778518369645,66.89,81607.69,0.0,1.0,0.0,0.00049]
[1778518370222,66.89,81605.3,0.0,1.0,0.0,0.00049]
[1778518371229,66.89,81588.74,0.0,1.0,0.0,0.00051]
[1778518372236,66.89,81587.42,0.0,1.0,0.0,0.00051]
[1778518373243,66.89,81594.2,0.0,1.0,0.0,0.00051]
[1778518374250,66.89,81597.59,0.0,1.0,0.0,0.0005]
[1778518375546,66.89,81597.59,0.0,1.0,0.0,0.0005]
[1778518375559,66.89,81597.59,0.0,1.0,0.0,0.0005]
[1778518375663,66.89,81597.59,0.0,1.0,0.0,0.0005]
[1778518375639,66.89,81600.09,0.0,1.0,0.0,0.0005]
[1778518375781,66.89,81600.09,0.0,1.0,0.0,0.0005]
[1778518375812,66.89,81600.09,0.0,1.0,0.0,0.0005]
[1778518376352,66.89,81600.09,0.0,1.0,0.0,0.0005]
[1778518376363,66.89,81598.49,0.0,1.0,0.0,0.0005]
[1778518377223,66.89,81598.49,0.0,1.0,0.0,0.0005]
[1778518377271,66.89,81595.87,0.0,1.0,0.0,0.0005]
[1778518378278,66.89,81593.03,0.0,1.0,0.0,0.00051]
[1778518379285,66.89,81591.43,0.0,1.0,0.0,0.00051]
[1778518381242,66.89,81590.3,0.0,1.0,0.0,0.00051]
[1778518381299,66.89,81588.0,0.0,1.0,0.0,0.00051]
[1778518381974,66.89,81588.0,0.0,1.0,0.0,0.00051]
[1778518382073,66.89,81588.0,0.0,1.0,0.0,0.00051]
[1778518382158,66.89,81588.0,0.0,1.0,0.0,0.00051]
[1778518382314,66.89,81588.0,0.0,1.0,0.0,0.00051]
[1778518382362,66.89,81587.22,0.0,1.0,0.0,0.00051]
[1778518384320,66.89,81604.28,0.0,1.0,0.0,0.0005]
[1778518385327,66.89,81610.43,0.0,1.0,0.0,0.00049]
[1778518386473,66.89,81610.43,0.0,1.0,0.0,0.00049]
[1778518386561,66.89,81610.43,0.0,1.0,0.0,0.00049]
[1778518386575,66.89,81610.43,0.0,1.0,0.0,0.00049]
[1778518386649,66.89,81609.27,0.0,1.0,0.0,0.00049]
[1778518388378,66.89,81609.34,0.0,1.0,0.0,0.00049]
[1778518388475,66.89,81609.34,0.0,1.0,0.0,0.00049]
[1778518388558,66.89,81609.34,0.0,1.0,0.0,0.00049]
[1778518390064,66.89,81609.8,0.0,1.0,0.0,0.00049]
[1778518390330,66.89,81609.8,0.0,1.0,0.0,0.00049]
[1778518390363,66.89,81602.48,0.0,1.0,0.0,0.0005]
[1778518391370,66.89,81595.15,0.0,1.0,0.0,0.0005]
[1778518392068,66.89,81595.15,0.0,1.0,0.0,0.0005]
[1778518392293,66.89,81595.15,0.0,1.0,0.0,0.0005]
[1778518392377,66.89,81593.87,0.0,1.0,0.0,0.00051]
[1778518393384,66.89,81589.11,0.0,1.0,0.0,0.00051]
[1778518396068,66.89,81588.49,0.0,1.0,0.0,0.00051]
[1778518396419,66.89,81588.49,0.0,1.0,0.0,0.00051]
[1778518396634,66.89,81588.49,0.0,1.0,0.0,0.00051]
[1778518396646,66.89,81588.49,0.0,1.0,0.0,0.00051]
[1778518396733,66.89,81586.4,0.0,1.0,0.0,0.00051]
[1778518396809,66.89,81586.4,0.0,1.0,0.0,0.00051]
[1778518397412,66.89,81588.92,0.0,1.0,0.0,0.00051]
[1778518398419,66.89,81581.43,0.0,1.0,0.0,0.00052]
[1778518399661,66.89,81581.43,0.0,1.0,0.0,0.00052]
[1778518399762,66.89,81576.09,0.0,1.0,0.0,0.00052]
[1778518399812,66.89,81576.09,0.0,1.0,0.0,0.00052]
[1778518400103,66.89,81576.09,0.0,1.0,0.0,0.00052]
[1778518400433,66.89,81575.55,0.0,1.0,0.0,0.00052]
[1778518401765,66.89,81575.55,0.0,1.0,0.0,0.00052]
[1778518401812,66.89,81574.57,0.0,1.0,0.0,0.00053]
[1778518402075,66.89,81574.57,0.0,1.0,0.0,0.00053]
[1778518402077,66.89,81574.57,0.0,1.0,0.0,0.00053]
[1778518402309,66.89,81574.57,0.0,1.0,0.0,0.00053]
[1778518402460,66.89,81574.57,0.0,1.0,0.0,0.00053]
[1778518402552,66.89,81574.71,0.0,1.0,0.0,0.00053]
[1778518403459,66.89,81572.37,0.0,1.0,0.0,0.00053]
[1778518404466,66.89,81569.96,0.0,1.0,0.0,0.00053]
[1778518405473,66.89,81571.93,0.0,1.0,0.0,0.00053]
[1778518406003,66.89,81571.93,0.0,1.0,0.0,0.00053]
[1778518406068,66.89,81571.93,0.0,1.0,0.0,0.00053]
[1778518406069,66.89,81571.93,0.0,1.0,0.0,0.00053]
[1778518406480,66.89,81572.57,0.0,1.0,0.0,0.00053]
[1778518409501,66.89,81573.78,0.0,1.0,0.0,0.00053]
[1778518410067,66.89,81573.78,0.0,1.0,0.0,0.00053]
[1778518410235,66.89,81573.78,0.0,1.0,0.0,0.00053]
[1778518410508,66.89,81585.39,0.0,1.0,0.0,0.00051]
[1778518411515,66.89,81586.3,0.0,1.0,0.0,0.00051]
[1778518412067,66.89,81586.3,0.0,1.0,0.0,0.00051]
[1778518412090,66.89,81586.3,0.0,1.0,0.0,0.00051]
[1778518412522,66.89,81586.55,0.0,1.0,0.0,0.00051]
[1778518414072,66.89,81586.98,0.0,1.0,0.0,0.00051]
[1778518414236,66.89,81586.98,0.0,1.0,0.0,0.00051]
[1778518414536,66.89,81590.08,0.0,1.0,0.0,0.0005]
[1778518415276,66.89,81590.08,0.0,1.0,0.0,0.0005]
[1778518415288,66.89,81590.08,0.0,1.0,0.0,0.0005]
[1778518415312,66.89,81590.08,0.0,1.0,0.0,0.0005]
[1778518416068,66.89,81590.96,0.0,1.0,0.0,0.0005]
[1778518416174,66.89,81590.96,0.0,1.0,0.0,0.0005]
[1778518416550,66.89,81598.38,0.0,1.0,0.0,0.0005]
[1778518418070,66.89,81598.16,0.0,1.0,0.0,0.0005]
[1778518418157,66.89,81598.16,0.0,1.0,0.0,0.0005]
[1778518418564,66.89,81598.23,0.0,1.0,0.0,0.0005]
[1778518419571,66.89,81596.72,0.0,1.0,0.0,0.0005]
[1778518420076,66.89,81596.72,0.0,1.0,0.0,0.0005]
[1778518420190,66.89,81596.72,0.0,1.0,0.0,0.0005]
[1778518420578,66.89,81595.09,0.0,1.0,0.0,0.0005]
[1778518421439,66.89,81595.09,0.0,1.0,0.0,0.0005]
[1778518422592,66.89,81598.05,0.0,1.0,0.0,0.0005]
[1778518423755,66.89,81598.05,0.0,1.0,0.0,0.0005]
[1778518423599,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518423812,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518423976,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518424071,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518424105,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518424311,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518424423,66.89,81596.17,0.0,1.0,0.0,0.0005]
[1778518424606,66.89,81596.7,0.0,1.0,0.0,0.0005]
[1778518427627,66.89,81597.83,0.0,1.0,0.0,0.0005]
[1778518428064,66.89,81597.83,0.0,1.0,0.0,0.0005]
[1778518428576,66.89,81597.83,0.0,1.0,0.0,0.0005]
[1778518428634,66.89,81597.94,0.0,1.0,0.0,0.0005]
[1778518430065,66.89,81598.04,0.0,1.0,0.0,0.0005]
[1778518430181,66.89,81598.04,0.0,1.0,0.0,0.0005]
[1778518430648,66.89,81598.07,0.0,1.0,0.0,0.0005]
[1778518432072,66.89,81598.09,0.0,1.0,0.0,0.0005]
[1778518432132,66.89,81598.09,0.0,1.0,0.0,0.0005]
[1778518432662,66.89,81597.24,0.0,1.0,0.0,0.0005]
[1778518434834,66.89,81597.02,0.0,1.0,0.0,0.0005]
[1778518434948,66.89,81597.02,0.0,1.0,0.0,0.0005]
[1778518435060,66.89,81597.02,0.0,1.0,0.0,0.0005]
[1778518436065,66.89,81597.42,0.0,1.0,0.0,0.0005]
[1778518436208,66.89,81597.42,0.0,1.0,0.0,0.0005]
[1778518436690,66.89,81600.85,0.0,1.0,0.0,0.00049]
[1778518437697,66.89,81606.73,0.0,1.0,0.0,0.00049]
[1778518438068,66.89,81606.73,0.0,1.0,0.0,0.00049]
[1778518438231,66.89,81606.73,0.0,1.0,0.0,0.00049]
[1778518438704,66.89,81607.7,0.0,1.0,0.0,0.00049]
[1778518438870,66.89,81607.7,0.0,1.0,0.0,0.00049]
[1778518438986,66.89,81607.7,0.0,1.0,0.0,0.00049]
[1778518439061,66.89,81607.7,0.0,1.0,0.0,0.00049]
[1778518441725,66.89,81611.51,0.0,1.0,0.0,0.00048]
[1778518442074,66.89,81611.51,0.0,1.0,0.0,0.00048]
[1778518442248,66.89,81611.51,0.0,1.0,0.0,0.00048]
[1778518442732,66.89,81618.21,0.0,1.0,0.0,0.00048]
[1778518446068,66.89,81618.96,0.0,1.0,0.0,0.00048]
[1778518446117,66.89,81618.96,0.0,1.0,0.0,0.00048]
[1778518446189,66.89,81618.96,0.0,1.0,0.0,0.00048]
[1778518446312,66.89,81618.96,0.0,1.0,0.0,0.00048]
[1778518446760,66.89,81614.82,0.0,1.0,0.0,0.00048]
[1778518447767,66.89,81611.22,0.0,1.0,0.0,0.00048]
[1778518448063,66.89,81611.22,0.0,1.0,0.0,0.00048]
[1778518448128,66.89,81611.22,0.0,1.0,0.0,0.00048]
[1778518448774,66.89,81612.4,0.0,1.0,0.0,0.00048]
[1778518450065,66.89,81612.34,0.0,1.0,0.0,0.00048]
[1778518450257,66.89,81612.34,0.0,1.0,0.0,0.00048]
[1778518450788,66.89,81612.72,0.0,1.0,0.0,0.00048]
[1778518451347,66.89,81612.72,0.0,1.0,0.0,0.00048]
[1778518451437,66.89,81612.72,0.0,1.0,0.0,0.00048]
[1778518451566,66.89,81612.72,0.0,1.0,0.0,0.00048]
[1778518453293,66.89,81612.48,0.0,1.0,0.0,0.00048]
[1778518453811,66.89,81613.97,0.0,1.0,0.0,0.00048]
[1778518460202,66.89,81614.4,0.0,1.0,0.0,0.00048]
[1778518461533,66.89,81614.27,0.0,1.0,0.0,0.00048]
[1778518461814,66.89,81614.27,0.0,1.0,0.0,0.00048]
[1778518461612,66.89,81614.41,0.0,1.0,0.0,0.00048]
[1778518461886,66.89,81614.41,0.0,1.0,0.0,0.00048]
[1778518461894,66.89,81614.41,0.0,1.0,0.0,0.00048]
[1778518462069,66.89,81614.41,0.0,1.0,0.0,0.00048]
[1778518462164,66.89,81613.58,0.0,1.0,0.0,0.00048]
[1778518462874,66.89,81615.54,0.0,1.0,0.0,0.00048]
[1778518463881,66.89,81618.2,0.0,1.0,0.0,0.00048]
[1778518467149,66.89,81617.93,0.0,1.0,0.0,0.00048]
[1778518467170,66.89,81619.48,0.0,1.0,0.0,0.00047]
[1778518469051,66.89,81619.64,0.0,1.0,0.0,0.00047]
[1778518469066,66.89,81619.64,0.0,1.0,0.0,0.00047]
[1778518469171,66.89,81619.64,0.0,1.0,0.0,0.00047]
[1778518469315,66.89,81619.64,0.0,1.0,0.0,0.00047]
[1778518471424,66.89,81619.6,0.0,1.0,0.0,0.00047]
[1778518472071,66.89,81620.09,0.0,1.0,0.0,0.00047]
[1778518472838,66.89,81620.09,0.0,1.0,0.0,0.00047]
[1778518473056,66.89,81620.39,0.0,1.0,0.0,0.00047]
[1778518473061,66.89,81620.39,0.0,1.0,0.0,0.00047]
[1778518473807,66.89,81620.39,0.0,1.0,0.0,0.00047]
[1778518473147,66.89,81619.94,0.0,1.0,0.0,0.00047]
[1778518478989,66.89,81619.42,0.0,1.0,0.0,0.00047]
[1778518482010,66.89,81617.72,0.0,1.0,0.0,0.00047]
[1778518483483,66.89,81606.85,0.0,1.0,0.0,0.00048]
[1778518484166,66.89,81605.94,0.0,1.0,0.0,0.00048]
[1778518486046,66.89,81606.04,0.0,1.0,0.0,0.00048]
[1778518486065,66.89,81606.04,0.0,1.0,0.0,0.00048]
[1778518486109,66.89,81606.04,0.0,1.0,0.0,0.00048]
[1778518486313,66.89,81606.04,0.0,1.0,0.0,0.00048]
[1778518486412,66.89,81607.7,0.0,1.0,0.0,0.00048]
[1778518491387,66.89,81607.2,0.0,1.0,0.0,0.00048]
[1778518492073,66.89,81607.2,0.0,1.0,0.0,0.00048]
[1778518492163,66.89,81607.2,0.0,1.0,0.0,0.00048]
[1778518492313,66.89,81607.2,0.0,1.0,0.0,0.00048]
[1778518492409,66.89,81607.27,0.0,1.0,0.0,0.00048]
[1778518493089,66.89,81616.95,0.0,1.0,0.0,0.00047]
[1778518494095,66.89,81628.68,0.0,1.0,0.0,0.00046]
[1778518495823,66.89,81628.68,0.0,1.0,0.0,0.00046]
[1778518495102,66.89,81630.08,0.0,1.0,0.0,0.00046]
[1778518495946,66.89,81630.08,0.0,1.0,0.0,0.00046]
[1778518496065,66.89,81630.08,0.0,1.0,0.0,0.00046]
[1778518496249,66.89,81630.08,0.0,1.0,0.0,0.00046]
[1778518497025,66.89,81630.48,0.0,1.0,0.0,0.00046]
[1778518497060,66.89,81630.48,0.0,1.0,0.0,0.00046]
[1778518497090,66.89,81630.48,0.0,1.0,0.0,0.00046]
[1778518497318,66.89,81630.48,0.0,1.0,0.0,0.00046]
[1778518497400,66.89,81632.53,0.0,1.0,0.0,0.00046]
[1778518498067,66.89,81632.53,0.0,1.0,0.0,0.00046]
[1778518498310,66.89,81632.53,0.0,1.0,0.0,0.00046]
[1778518500071,66.89,81630.2,0.0,1.0,0.0,0.00046]
[1778518500447,66.89,81630.2,0.0,1.0,0.0,0.00046]
[1778518501144,66.89,81627.13,0.0,1.0,0.0,0.00046]
[1778518503158,66.89,81625.19,0.0,1.0,0.0,0.00046]
[1778518504062,66.89,81625.19,0.0,1.0,0.0,0.00046]
[1778518504208,66.89,81625.19,0.0,1.0,0.0,0.00046]
[1778518504268,66.89,81644.9,0.0,1.0,0.0,0.00045]
[1778518505172,66.89,81647.16,0.0,1.0,0.0,0.00044]
[1778518506071,66.89,81647.16,0.0,1.0,0.0,0.00044]
[1778518506290,66.89,81647.16,0.0,1.0,0.0,0.00044]
[1778518508375,66.89,81648.02,0.0,1.0,0.0,0.00044]
[1778518508383,66.89,81648.02,0.0,1.0,0.0,0.00044]
[1778518508556,66.89,81648.02,0.0,1.0,0.0,0.00044]
[1778518508809,66.89,81648.02,0.0,1.0,0.0,0.00044]
[1778518508821,66.89,81647.57,0.0,1.0,0.0,0.00044]
[1778518510071,66.89,81646.4,0.0,1.0,0.0,0.00044]
[1778518510190,66.89,81646.4,0.0,1.0,0.0,0.00044]
[1778518511411,66.89,81646.51,0.0,1.0,0.0,0.00044]
[1778518512072,66.89,81646.66,0.0,1.0,0.0,0.00044]
[1778518512137,66.89,81646.66,0.0,1.0,0.0,0.00044]
[1778518512316,66.89,81646.66,0.0,1.0,0.0,0.00044]
[1778518512349,66.89,81646.66,0.0,1.0,0.0,0.00044]
[1778518512410,66.89,81648.07,0.0,1.0,0.0,0.00044]
[1778518514235,66.89,81635.81,0.0,1.0,0.0,0.00045]
[1778518515242,66.89,81633.67,0.0,1.0,0.0,0.00046]
[1778518516070,66.89,81633.67,0.0,1.0,0.0,0.00046]
[1778518516419,66.89,81633.67,0.0,1.0,0.0,0.00046]
[1778518516496,66.89,81632.06,0.0,1.0,0.0,0.00046]
[1778518517243,66.89,81632.06,0.0,1.0,0.0,0.00046]
[1778518517300,66.89,81632.06,0.0,1.0,0.0,0.00046]
[1778518517447,66.89,81631.72,0.0,1.0,0.0,0.00046]
[1778518518264,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519036,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519061,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519723,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519735,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519813,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519902,66.89,81622.14,0.0,1.0,0.0,0.00047]
[1778518519859,66.89,81621.18,0.0,1.0,0.0,0.00047]
[1778518521285,66.89,81611.2,0.0,1.0,0.0,0.00048]
[1778518522071,66.89,81611.2,0.0,1.0,0.0,0.00048]
[1778518522216,66.89,81611.2,0.0,1.0,0.0,0.00048]
[1778518522292,66.89,81609.82,0.0,1.0,0.0,0.00048]
[1778518523300,66.89,81607.93,0.0,1.0,0.0,0.00048]
[1778518526566,66.89,81608.8,0.0,1.0,0.0,0.00048]
[1778518526627,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518526965,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527038,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527059,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527428,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527543,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527559,66.89,81613.49,0.0,1.0,0.0,0.00048]
[1778518527635,66.89,81611.92,0.0,1.0,0.0,0.00048]
[1778518529928,66.89,81611.39,0.0,1.0,0.0,0.00048]
[1778518530062,66.89,81611.39,0.0,1.0,0.0,0.00048]
[1778518530233,66.89,81611.39,0.0,1.0,0.0,0.00048]
[1778518530313,66.89,81611.39,0.0,1.0,0.0,0.00048]
[1778518531355,66.89,81611.84,0.0,1.0,0.0,0.00047]
[1778518533369,66.89,81610.23,0.0,1.0,0.0,0.00047]
[1778518535383,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536069,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536274,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536312,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536574,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536691,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536812,66.89,81608.11,0.0,1.0,0.0,0.00047]
[1778518536881,66.89,81608.03,0.0,1.0,0.0,0.00047]
[1778518537398,66.89,81616.98,0.0,1.0,0.0,0.00047]
[1778518539412,66.89,81610.77,0.0,1.0,0.0,0.00047]
[1778518540257,66.89,81610.77,0.0,1.0,0.0,0.00047]
[1778518542067,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542119,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542251,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542312,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542391,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542403,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542558,66.89,81610.01,0.0,1.0,0.0,0.00047]
[1778518542652,66.89,81609.26,0.0,1.0,0.0,0.00047]
[1778518543443,66.89,81619.51,0.0,1.0,0.0,0.00046]
[1778518544450,66.89,81620.09,0.0,1.0,0.0,0.00046]
[1778518546068,66.89,81619.14,0.0,1.0,0.0,0.00046]
[1778518546207,66.89,81619.14,0.0,1.0,0.0,0.00046]
[1778518546785,66.89,81619.14,0.0,1.0,0.0,0.00046]
[1778518546811,66.89,81619.14,0.0,1.0,0.0,0.00046]
[1778518546820,66.89,81619.14,0.0,1.0,0.0,0.00046]
[1778518546886,66.89,81618.62,0.0,1.0,0.0,0.00046]
[1778518547059,66.89,81618.62,0.0,1.0,0.0,0.00046]
[1778518547471,66.89,81615.45,0.0,1.0,0.0,0.00047]
[1778518550071,66.89,81615.26,0.0,1.0,0.0,0.00047]
[1778518550302,66.89,81615.26,0.0,1.0,0.0,0.00047]
[1778518554067,66.89,81615.61,0.0,1.0,0.0,0.00047]
[1778518554238,66.89,81615.61,0.0,1.0,0.0,0.00047]
[1778518556069,66.89,81614.39,0.0,1.0,0.0,0.00047]
[1778518556248,66.89,81614.39,0.0,1.0,0.0,0.00047]
[1778518557823,66.89,81613.84,0.0,1.0,0.0,0.00047]
[1778518557855,66.89,81613.84,0.0,1.0,0.0,0.00047]
[1778518557912,66.89,81613.95,0.0,1.0,0.0,0.00047]
[1778518558060,66.89,81613.95,0.0,1.0,0.0,0.00047]
[1778518560070,66.89,81613.02,0.0,1.0,0.0,0.00047]
[1778518560239,66.89,81613.02,0.0,1.0,0.0,0.00047]
[1778518562072,66.89,81612.63,0.0,1.0,0.0,0.00047]
[1778518562244,66.89,81612.63,0.0,1.0,0.0,0.00047]
[1778518563583,66.89,81611.09,0.0,1.0,0.0,0.00047]
[1778518564385,66.89,81611.09,0.0,1.0,0.0,0.00047]
[1778518564486,66.89,81611.09,0.0,1.0,0.0,0.00047]
[1778518564565,66.89,81611.09,0.0,1.0,0.0,0.00047]
[1778518564590,66.89,81608.0,0.0,1.0,0.0,0.00047]
[1778518566063,66.89,81608.57,0.0,1.0,0.0,0.00047]
[1778518566193,66.89,81608.57,0.0,1.0,0.0,0.00047]
[1778518566604,66.89,81603.66,0.0,1.0,0.0,0.00048]
[1778518568063,66.89,81603.1,0.0,1.0,0.0,0.00048]
[1778518568205,66.89,81603.1,0.0,1.0,0.0,0.00048]
[1778518568618,66.89,81601.21,0.0,1.0,0.0,0.00048]
[1778518569625,66.89,81597.72,0.0,1.0,0.0,0.00048]
[1778518570820,66.89,81597.72,0.0,1.0,0.0,0.00048]
[1778518570895,66.89,81594.65,0.0,1.0,0.0,0.00049]
[1778518570995,66.89,81594.65,0.0,1.0,0.0,0.00049]
[1778518571060,66.89,81594.65,0.0,1.0,0.0,0.00049]
[1778518571219,66.89,81594.65,0.0,1.0,0.0,0.00049]
[1778518572646,66.89,81601.18,0.0,1.0,0.0,0.00048]
[1778518573653,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574068,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574194,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574435,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574443,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574558,66.89,81608.01,0.0,1.0,0.0,0.00047]
[1778518574660,66.89,81608.36,0.0,1.0,0.0,0.00047]
[1778518578059,66.89,81608.31,0.0,1.0,0.0,0.00047]
[1778518578174,66.89,81608.31,0.0,1.0,0.0,0.00047]
[1778518579675,66.89,81609.34,0.0,1.0,0.0,0.00047]
[1778518579809,66.89,81609.34,0.0,1.0,0.0,0.00047]
[1778518579819,66.89,81609.34,0.0,1.0,0.0,0.00047]
[1778518579909,66.89,81606.01,0.0,1.0,0.0,0.00048]
[1778518580064,66.89,81606.01,0.0,1.0,0.0,0.00048]
[1778518581201,66.89,81604.88,0.0,1.0,0.0,0.00048]
[1778518581300,66.89,81604.88,0.0,1.0,0.0,0.00048]
[1778518581314,66.89,81604.88,0.0,1.0,0.0,0.00048]
[1778518581439,66.89,81604.88,0.0,1.0,0.0,0.00048]
[1778518581709,66.89,81603.13,0.0,1.0,0.0,0.00048]
[1778518584730,66.89,81599.93,0.0,1.0,0.0,0.00048]
[1778518585706,66.89,81599.93,0.0,1.0,0.0,0.00048]
[1778518585809,66.89,81599.93,0.0,1.0,0.0,0.00048]
[1778518585842,66.89,81599.93,0.0,1.0,0.0,0.00048]
[1778518585861,66.89,81597.5,0.0,1.0,0.0,0.00048]
[1778518586063,66.89,81597.5,0.0,1.0,0.0,0.00048]
[1778518589141,66.89,81597.38,0.0,1.0,0.0,0.00048]
[1778518591779,66.89,81595.16,0.0,1.0,0.0,0.00048]
[1778518595777,66.89,81594.72,0.0,1.0,0.0,0.00048]
[1778518595811,66.89,81594.72,0.0,1.0,0.0,0.00048]
[1778518595864,66.89,81594.72,0.0,1.0,0.0,0.00048]
[1778518595948,66.89,81595.24,0.0,1.0,0.0,0.00048]
[1778518596060,66.89,81595.24,0.0,1.0,0.0,0.00048]
[1778518598828,66.89,81589.02,0.0,1.0,0.0,0.00049]
[1778518599835,66.89,81587.62,0.0,1.0,0.0,0.00049]
[1778518600842,66.89,81586.17,0.0,1.0,0.0,0.00049]
[1778518601472,66.89,81586.17,0.0,1.0,0.0,0.00049]
[1778518602080,66.89,81586.12,0.0,1.0,0.0,0.00049]
[1778518602122,66.89,81586.12,0.0,1.0,0.0,0.00049]
[1778518602315,66.89,81586.12,0.0,1.0,0.0,0.00049]
[1778518602698,66.89,81586.12,0.0,1.0,0.0,0.00049]
[1778518602806,66.89,81586.12,0.0,1.0,0.0,0.00049]
[1778518602907,66.89,81589.92,0.0,1.0,0.0,0.00049]
[1778518603059,66.89,81589.92,0.0,1.0,0.0,0.00049]
[1778518603863,66.89,81591.99,0.0,1.0,0.0,0.00048]
[1778518606453,66.89,81592.05,0.0,1.0,0.0,0.00048]
[1778518607062,66.89,81592.33,0.0,1.0,0.0,0.00048]
[1778518607891,66.89,81588.17,0.0,1.0,0.0,0.00049]
[1778518608925,66.89,81588.17,0.0,1.0,0.0,0.00049]
[1778518608932,66.89,81588.17,0.0,1.0,0.0,0.00049]
[1778518608898,66.89,81590.56,0.0,1.0,0.0,0.00049]
[1778518609063,66.89,81590.56,0.0,1.0,0.0,0.00049]
[1778518609905,66.89,81592.17,0.0,1.0,0.0,0.00048]
[1778518610226,66.89,81592.17,0.0,1.0,0.0,0.00048]
[1778518611919,66.89,81595.5,0.0,1.0,0.0,0.00048]
[1778518612087,66.89,81595.5,0.0,1.0,0.0,0.00048]
[1778518612105,66.89,81595.5,0.0,1.0,0.0,0.00048]
[1778518612315,66.89,81595.5,0.0,1.0,0.0,0.00048]
[1778518612927,66.89,81609.15,0.0,1.0,0.0,0.00047]
[1778518613934,66.89,81611.52,0.0,1.0,0.0,0.00047]
[1778518614569,66.89,81611.52,0.0,1.0,0.0,0.00047]
[1778518614712,66.89,81611.52,0.0,1.0,0.0,0.00047]
[1778518614812,66.89,81611.52,0.0,1.0,0.0,0.00047]
[1778518614941,66.89,81610.56,0.0,1.0,0.0,0.00047]
[1778518616508,66.89,81610.58,0.0,1.0,0.0,0.00047]
[1778518618071,66.89,81610.9,0.0,1.0,0.0,0.00047]
[1778518618318,66.89,81610.9,0.0,1.0,0.0,0.00047]
[1778518618565,66.89,81610.9,0.0,1.0,0.0,0.00047]
[1778518618687,66.89,81610.9,0.0,1.0,0.0,0.00047]
[1778518621990,66.89,81613.26,0.0,1.0,0.0,0.00046]
[1778518622710,66.89,81613.26,0.0,1.0,0.0,0.00046]
[1778518622811,66.89,81613.26,0.0,1.0,0.0,0.00046]
[1778518622997,66.89,81613.33,0.0,1.0,0.0,0.00046]
[1778518623063,66.89,81613.33,0.0,1.0,0.0,0.00046]
[1778518623199,66.89,81613.33,0.0,1.0,0.0,0.00046]
[1778518624005,66.89,81612.37,0.0,1.0,0.0,0.00046]
[1778518626060,66.89,81613.11,0.0,1.0,0.0,0.00046]
[1778518626357,66.89,81613.11,0.0,1.0,0.0,0.00046]
[1778518626426,66.89,81613.21,0.0,1.0,0.0,0.00046]
[1778518628060,66.89,81612.11,0.0,1.0,0.0,0.00047]
[1778518628113,66.89,81612.11,0.0,1.0,0.0,0.00047]
[1778518628160,66.89,81611.3,0.0,1.0,0.0,0.00047]
[1778518630068,66.89,81611.61,0.0,1.0,0.0,0.00047]
[1778518630219,66.89,81611.61,0.0,1.0,0.0,0.00047]
[1778518630238,66.89,81609.43,0.0,1.0,0.0,0.00047]
[1778518631642,66.89,81609.43,0.0,1.0,0.0,0.00047]
[1778518631776,66.89,81609.43,0.0,1.0,0.0,0.00047]
[1778518632466,66.89,81608.81,0.0,1.0,0.0,0.00047]
[1778518632803,66.89,81608.81,0.0,1.0,0.0,0.00047]
[1778518632831,66.89,81602.76,0.0,1.0,0.0,0.00047]
[1778518633067,66.89,81597.57,0.0,1.0,0.0,0.00048]
[1778518636058,66.89,81596.83,0.0,1.0,0.0,0.00048]
[1778518636482,66.89,81596.83,0.0,1.0,0.0,0.00048]
[1778518636555,66.89,81596.64,0.0,1.0,0.0,0.00048]
[1778518638064,66.89,81596.81,0.0,1.0,0.0,0.00048]
[1778518638124,66.89,81596.81,0.0,1.0,0.0,0.00048]
[1778518638444,66.89,81596.81,0.0,1.0,0.0,0.00048]
[1778518638519,66.89,81596.81,0.0,1.0,0.0,0.00048]
[1778518638523,66.89,81595.07,0.0,1.0,0.0,0.00048]
[1778518639109,66.89,81591.12,0.0,1.0,0.0,0.00049]
[1778518640116,66.89,81589.27,0.0,1.0,0.0,0.00049]
[1778518641123,66.89,81587.95,0.0,1.0,0.0,0.00049]
[1778518642068,66.89,81587.95,0.0,1.0,0.0,0.00049]
[1778518642192,66.89,81587.95,0.0,1.0,0.0,0.00049]
[1778518642293,66.89,81583.07,0.0,1.0,0.0,0.00049]
[1778518646072,66.89,81582.56,0.0,1.0,0.0,0.00049]
[1778518646260,66.89,81582.56,0.0,1.0,0.0,0.00049]
[1778518646281,66.89,81582.46,0.0,1.0,0.0,0.00049]
[1778518647165,66.89,81578.75,0.0,1.0,0.0,0.0005]
[1778518648250,66.89,81578.75,0.0,1.0,0.0,0.0005]
[1778518650069,66.89,81578.05,0.0,1.0,0.0,0.0005]
[1778518650265,66.89,81578.05,0.0,1.0,0.0,0.0005]
[1778518650274,66.89,81579.06,0.0,1.0,0.0,0.0005]
[1778518651193,66.89,81576.96,0.0,1.0,0.0,0.00049]
[1778518652072,66.89,81576.96,0.0,1.0,0.0,0.00049]
[1778518652153,66.89,81576.96,0.0,1.0,0.0,0.00049]
[1778518652200,66.89,81576.17,0.0,1.0,0.0,0.00049]
[1778518655221,66.89,81580.83,0.0,1.0,0.0,0.00049]
[1778518656061,66.89,81580.83,0.0,1.0,0.0,0.00049]
[1778518656473,66.89,81580.83,0.0,1.0,0.0,0.00049]
[1778518656507,66.89,81580.32,0.0,1.0,0.0,0.00049]
[1778518658073,66.89,81580.08,0.0,1.0,0.0,0.00049]
[1778518658429,66.89,81580.08,0.0,1.0,0.0,0.00049]
[1778518658563,66.89,81580.08,0.0,1.0,0.0,0.00049]
[1778518658822,66.89,81580.08,0.0,1.0,0.0,0.00049]
[1778518658834,66.89,81580.08,0.0,1.0,0.0,0.00049]
[1778518660256,66.89,81582.84,0.0,1.0,0.0,0.00049]
[1778518662061,66.89,81583.93,0.0,1.0,0.0,0.00049]
[1778518662215,66.89,81583.93,0.0,1.0,0.0,0.00049]
[1778518662270,66.89,81583.16,0.0,1.0,0.0,0.00049]
[1778518664065,66.89,81583.1,0.0,1.0,0.0,0.00049]
[1778518664463,66.89,81583.1,0.0,1.0,0.0,0.00049]
[1778518664467,66.89,81581.25,0.0,1.0,0.0,0.00049]
[1778518665291,66.89,81578.46,0.0,1.0,0.0,0.00049]
[1778518666298,66.89,81579.86,0.0,1.0,0.0,0.00049]
[1778518667570,66.89,81579.86,0.0,1.0,0.0,0.00049]
[1778518667696,66.89,81579.86,0.0,1.0,0.0,0.00049]
[1778518667811,66.89,81579.86,0.0,1.0,0.0,0.00049]
[1778518667967,66.89,81579.86,0.0,1.0,0.0,0.00049]
[1778518667971,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668063,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668077,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668578,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668639,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668811,66.89,81578.92,0.0,1.0,0.0,0.00049]
[1778518668885,66.89,81578.84,0.0,1.0,0.0,0.00049]
[1778518670326,66.89,81577.72,0.0,1.0,0.0,0.00049]
[1778518671437,66.89,81577.72,0.0,1.0,0.0,0.00049]
[1778518672068,66.89,81578.0,0.0,1.0,0.0,0.00049]
[1778518672340,66.89,81578.62,0.0,1.0,0.0,0.00049]
[1778518673136,66.89,81578.62,0.0,1.0,0.0,0.00049]
[1778518673310,66.89,81578.62,0.0,1.0,0.0,0.00049]
[1778518673347,66.89,81581.01,0.0,1.0,0.0,0.00049]
[1778518676062,66.89,81582.02,0.0,1.0,0.0,0.00049]
[1778518676202,66.89,81581.85,0.0,1.0,0.0,0.00049]
[1778518676368,66.89,81582.0,0.0,1.0,0.0,0.00049]
[1778518680063,66.89,81581.54,0.0,1.0,0.0,0.00049]
[1778518680181,66.89,81581.23,0.0,1.0,0.0,0.00049]
[1778518680396,66.89,81580.17,0.0,1.0,0.0,0.00049]
[1778518682067,66.89,81580.17,0.0,1.0,0.0,0.00049]
[1778518681403,66.89,81576.58,0.0,1.0,0.0,0.00049]
[1778518682141,66.89,81576.58,0.0,1.0,0.0,0.00049]
[1778518682410,66.89,81574.17,0.0,1.0,0.0,0.0005]
[1778518683451,66.89,81574.17,0.0,1.0,0.0,0.0005]
[1778518683522,66.89,81574.17,0.0,1.0,0.0,0.0005]
[1778518683562,66.89,81574.17,0.0,1.0,0.0,0.0005]
[1778518686065,66.89,81573.42,0.0,1.0,0.0,0.0005]
[1778518686319,66.89,81572.74,0.0,1.0,0.0,0.0005]
[1778518686438,66.89,81574.03,0.0,1.0,0.0,0.0005]
[1778518687447,66.89,81575.31,0.0,1.0,0.0,0.00049]
[1778518688454,66.89,81577.96,0.0,1.0,0.0,0.00049]
[1778518689788,66.89,81577.96,0.0,1.0,0.0,0.00049]
[1778518689814,66.89,81577.96,0.0,1.0,0.0,0.00049]
[1778518690067,66.89,81577.96,0.0,1.0,0.0,0.00049]
[1778518690300,66.89,81578.16,0.0,1.0,0.0,0.00049]
[1778518690309,66.89,81578.16,0.0,1.0,0.0,0.00049]
[1778518690468,66.89,81577.9,0.0,1.0,0.0,0.00049]
[1778518691280,66.89,81577.9,0.0,1.0,0.0,0.00049]
[1778518692110,66.89,81577.9,0.0,1.0,0.0,0.00049]
[1778518694065,66.89,81578.63,0.0,1.0,0.0,0.00049]
[1778518694301,66.89,81578.03,0.0,1.0,0.0,0.00049]
[1778518694497,66.89,81578.3,0.0,1.0,0.0,0.00049]
[1778518695505,66.89,81580.82,0.0,1.0,0.0,0.00049]
[1778518697666,66.89,81580.14,0.0,1.0,0.0,0.00049]
[1778518697735,66.89,81580.14,0.0,1.0,0.0,0.00049]
[1778518697818,66.89,81580.14,0.0,1.0,0.0,0.00049]
[1778518698069,66.89,81580.14,0.0,1.0,0.0,0.00049]
[1778518698078,66.89,81579.75,0.0,1.0,0.0,0.00049]
[1778518698343,66.89,81579.75,0.0,1.0,0.0,0.00049]
[1778518698527,66.89,81580.64,0.0,1.0,0.0,0.00049]
[1778518699534,66.89,81582.59,0.0,1.0,0.0,0.00049]
[1778518700541,66.89,81581.52,0.0,1.0,0.0,0.00049]
[1778518701511,66.89,81581.52,0.0,1.0,0.0,0.00049]
[1778518702070,66.89,81581.52,0.0,1.0,0.0,0.00049]
[1778518701548,66.89,81580.6,0.0,1.0,0.0,0.00049]
[1778518702277,66.89,81580.6,0.0,1.0,0.0,0.00049]
[1778518702312,66.89,81580.6,0.0,1.0,0.0,0.00049]
[1778518702555,66.89,81580.72,0.0,1.0,0.0,0.00049]
[1778518703585,66.89,81580.72,0.0,1.0,0.0,0.00049]
[1778518704570,66.89,81575.14,0.0,1.0,0.0,0.00049]
[1778518706063,66.89,81575.14,0.0,1.0,0.0,0.00049]
[1778518706075,66.89,81573.48,0.0,1.0,0.0,0.0005]
[1778518706890,66.89,81573.48,0.0,1.0,0.0,0.0005]
[1778518706987,66.89,81573.48,0.0,1.0,0.0,0.0005]
[1778518707072,66.89,81573.48,0.0,1.0,0.0,0.0005]
[1778518707038,66.89,81571.32,0.0,1.0,0.0,0.0005]
[1778518708062,66.89,81571.32,0.0,1.0,0.0,0.0005]
[1778518708213,66.89,81571.17,0.0,1.0,0.0,0.0005]
[1778518708598,66.89,81571.64,0.0,1.0,0.0,0.0005]
[1778518710072,66.89,81571.64,0.0,1.0,0.0,0.0005]
[1778518709605,66.89,81578.85,0.0,1.0,0.0,0.00049]
[1778518710196,66.89,81578.85,0.0,1.0,0.0,0.00049]
[1778518710612,66.89,81586.14,0.0,1.0,0.0,0.00048]
[1778518711478,66.89,81586.14,0.0,1.0,0.0,0.00048]
[1778518711516,66.89,81586.14,0.0,1.0,0.0,0.00048]
[1778518711563,66.89,81586.14,0.0,1.0,0.0,0.00048]
[1778518711621,66.89,81585.55,0.0,1.0,0.0,0.00048]
[1778518714066,66.89,81585.85,0.0,1.0,0.0,0.00048]
[1778518714094,66.89,81585.85,0.0,1.0,0.0,0.00048]
[1778518714324,66.89,81585.85,0.0,1.0,0.0,0.00048]
[1778518715791,66.89,81585.85,0.0,1.0,0.0,0.00048]
[1778518715811,66.89,81585.85,0.0,1.0,0.0,0.00048]
[1778518718063,66.89,81586.08,0.0,1.0,0.0,0.00048]
[1778518718184,66.89,81586.06,0.0,1.0,0.0,0.00048]
[1778518718670,66.89,81586.07,0.0,1.0,0.0,0.00048]
[1778518720062,66.89,81586.07,0.0,1.0,0.0,0.00048]
[1778518720377,66.89,81586.04,0.0,1.0,0.0,0.00048]
[1778518720683,66.89,81586.03,0.0,1.0,0.0,0.00048]
[1778518721841,66.89,81586.03,0.0,1.0,0.0,0.00048]
[1778518721920,66.89,81593.64,0.0,1.0,0.0,0.00047]
[1778518722346,66.89,81593.64,0.0,1.0,0.0,0.00047]
[1778518722700,66.89,81598.21,0.0,1.0,0.0,0.00047]
[1778518724061,66.89,81598.21,0.0,1.0,0.0,0.00047]
[1778518724067,66.89,81598.21,0.0,1.0,0.0,0.00047]
[1778518724100,66.89,81598.21,0.0,1.0,0.0,0.00047]
[1778518723705,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724310,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724392,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724518,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724557,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724683,66.89,81592.92,0.0,1.0,0.0,0.00047]
[1778518724711,66.89,81592.57,0.0,1.0,0.0,0.00047]
[1778518725593,66.89,81592.57,0.0,1.0,0.0,0.00047]
[1778518725601,66.89,81592.57,0.0,1.0,0.0,0.00047]
[1778518725816,66.89,81592.57,0.0,1.0,0.0,0.00047]
[1778518728061,66.89,81592.5,0.0,1.0,0.0,0.00047]
[1778518728342,66.89,81592.46,0.0,1.0,0.0,0.00047]
[1778518728740,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518730231,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518731528,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518732071,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518732086,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518732304,66.89,81592.09,0.0,1.0,0.0,0.00047]
[1778518733777,66.89,81590.97,0.0,1.0,0.0,0.00047]
[1778518735070,66.89,81590.97,0.0,1.0,0.0,0.00047]
[1778518735184,66.89,81590.7,0.0,1.0,0.0,0.00047]
[1778518735316,66.89,81590.7,0.0,1.0,0.0,0.00047]
[1778518742062,66.89,81590.87,0.0,1.0,0.0,0.00047]
[1778518742092,66.89,81587.61,0.0,1.0,0.0,0.00048]
[1778518742218,66.89,81587.61,0.0,1.0,0.0,0.00048]
[1778518743046,66.89,81587.61,0.0,1.0,0.0,0.00048]
[1778518742840,66.89,81583.65,0.0,1.0,0.0,0.00048]
[1778518743847,66.89,81581.5,0.0,1.0,0.0,0.00048]
[1778518745002,66.89,81581.5,0.0,1.0,0.0,0.00048]
[1778518745064,66.89,81581.5,0.0,1.0,0.0,0.00048]
[1778518745076,66.89,81581.5,0.0,1.0,0.0,0.00048]
[1778518745313,66.89,81581.17,0.0,1.0,0.0,0.00048]
[1778518750903,66.89,81581.12,0.0,1.0,0.0,0.00048]
[1778518757952,66.89,81578.73,0.0,1.0,0.0,0.00049]
[1778518759966,66.89,81573.54,0.0,1.0,0.0,0.00049]
[1778518760448,66.89,81573.54,0.0,1.0,0.0,0.00049]
[1778518760565,66.89,81573.54,0.0,1.0,0.0,0.00049]
[1778518760814,66.89,81573.54,0.0,1.0,0.0,0.00049]
[1778518765006,66.89,81572.45,0.0,1.0,0.0,0.00049]
[1778518767015,66.89,81568.3,0.0,1.0,0.0,0.0005]
[1778518768024,66.89,81564.68,0.0,1.0,0.0,0.0005]
[1778518768613,66.89,81564.68,0.0,1.0,0.0,0.0005]
[1778518768743,66.89,81564.68,0.0,1.0,0.0,0.0005]
[1778518768816,66.89,81564.68,0.0,1.0,0.0,0.0005]
[1778518771043,66.89,81564.36,0.0,1.0,0.0,0.00049]
[1778518776078,66.89,81564.32,0.0,1.0,0.0,0.00049]
[1778518777085,66.89,81563.27,0.0,1.0,0.0,0.00049]
[1778518781465,66.89,81563.05,0.0,1.0,0.0,0.0005]
[1778518782121,66.89,81562.04,0.0,1.0,0.0,0.0005]
[1778518782426,66.89,81562.04,0.0,1.0,0.0,0.0005]
[1778518782440,66.89,81562.04,0.0,1.0,0.0,0.0005]
[1778518782563,66.89,81562.04,0.0,1.0,0.0,0.0005]
[1778518783129,66.89,81559.5,0.0,1.0,0.0,0.0005]
[1778518784135,66.89,81558.69,0.0,1.0,0.0,0.0005]
[1778518787453,66.89,81558.69,0.0,1.0,0.0,0.0005]
[1778518787557,66.89,81558.69,0.0,1.0,0.0,0.0005]
[1778518789164,66.89,81558.69,0.0,1.0,0.0,0.0005]
[1778518789174,66.89,81558.69,0.0,1.0,0.0,0.0005]
[1778518789170,66.89,81558.46,0.0,1.0,0.0,0.0005]
[1778518789316,66.89,81558.46,0.0,1.0,0.0,0.0005]
[1778518795214,66.89,81560.04,0.0,1.0,0.0,0.0005]
[1778518798571,66.89,81560.12,0.0,1.0,0.0,0.0005]
[1778518798672,66.89,81555.81,0.0,1.0,0.0,0.0005]
[1778518800468,66.89,81555.11,0.0,1.0,0.0,0.0005]
[1778518800565,66.89,81555.11,0.0,1.0,0.0,0.0005]
[1778518800573,66.89,81555.11,0.0,1.0,0.0,0.0005]
[1778518800818,66.89,81555.11,0.0,1.0,0.0,0.0005]
[1778518801256,66.89,81556.44,0.0,1.0,0.0,0.0005]
[1778518802263,66.89,81553.22,0.0,1.0,0.0,0.0005]
[1778518803270,66.89,81555.84,0.0,1.0,0.0,0.0005]
[1778518804277,66.89,81570.01,0.0,1.0,0.0,0.00049]
[1778518805894,66.89,81570.01,0.0,1.0,0.0,0.00049]
[1778518806017,66.89,81570.01,0.0,1.0,0.0,0.00049]
[1778518806067,66.89,81570.01,0.0,1.0,0.0,0.00049]
[1778518806144,66.89,81573.94,0.0,1.0,0.0,0.00048]
[1778518806582,66.89,81573.94,0.0,1.0,0.0,0.00048]
[1778518806682,66.89,81575.78,0.0,1.0,0.0,0.00048]
[1778518808162,66.89,81575.78,0.0,1.0,0.0,0.00048]
[1778518808305,66.89,81584.24,0.0,1.0,0.0,0.00047]
[1778518809312,66.89,81590.6,0.0,1.0,0.0,0.00047]
[1778518810320,66.89,81591.72,0.0,1.0,0.0,0.00047]
[1778518811326,66.89,81596.04,0.0,1.0,0.0,0.00046]
[1778518812333,66.89,81591.73,0.0,1.0,0.0,0.00047]
[1778518813216,66.89,81591.73,0.0,1.0,0.0,0.00047]
[1778518813313,66.89,81591.73,0.0,1.0,0.0,0.00047]
[1778518814070,66.89,81591.73,0.0,1.0,0.0,0.00047]
[1778518814139,66.89,81590.03,0.0,1.0,0.0,0.00047]
[1778518815354,66.89,81594.84,0.0,1.0,0.0,0.00046]
[1778518816690,66.89,81594.84,0.0,1.0,0.0,0.00046]
[1778518816801,66.89,81594.84,0.0,1.0,0.0,0.00046]
[1778518816811,66.89,81594.84,0.0,1.0,0.0,0.00046]
[1778518816902,66.89,81594.15,0.0,1.0,0.0,0.00047]
[1778518817368,66.89,81589.79,0.0,1.0,0.0,0.00047]
[1778518819382,66.89,81586.35,0.0,1.0,0.0,0.00047]
[1778518820389,66.89,81585.61,0.0,1.0,0.0,0.00047]
[1778518821396,66.89,81582.71,0.0,1.0,0.0,0.00048]
[1778518822681,66.89,81582.71,0.0,1.0,0.0,0.00048]
[1778518822693,66.89,81582.71,0.0,1.0,0.0,0.00048]
[1778518822812,66.89,81582.71,0.0,1.0,0.0,0.00048]
[1778518822885,66.89,81576.99,0.0,1.0,0.0,0.00048]
[1778518823410,66.89,81575.21,0.0,1.0,0.0,0.00048]
[1778518824417,66.89,81574.22,0.0,1.0,0.0,0.00048]
[1778518825425,66.89,81572.12,0.0,1.0,0.0,0.00049]
[1778518828445,66.89,81556.57,0.0,1.0,0.0,0.0005]
[1778518829452,66.89,81555.15,0.0,1.0,0.0,0.0005]
[1778518830459,66.89,81548.13,0.0,1.0,0.0,0.00051]
[1778518832015,66.89,81548.13,0.0,1.0,0.0,0.00051]
[1778518832065,66.89,81548.13,0.0,1.0,0.0,0.00051]
[1778518832068,66.89,81548.13,0.0,1.0,0.0,0.00051]
[1778518832072,66.89,81547.8,0.0,1.0,0.0,0.0005]
[1778518834069,66.89,81547.13,0.0,1.0,0.0,0.0005]
[1778518834205,66.89,81547.13,0.0,1.0,0.0,0.0005]
[1778518836368,66.89,81546.48,0.0,1.0,0.0,0.00051]
[1778518836511,66.89,81546.48,0.0,1.0,0.0,0.00051]
[1778518836864,66.89,81546.48,0.0,1.0,0.0,0.00051]
[1778518836921,66.89,81536.51,0.0,1.0,0.0,0.00052]
[1778518838069,66.89,81536.51,0.0,1.0,0.0,0.00052]
[1778518838165,66.89,81526.78,0.0,1.0,0.0,0.00053]
[1778518839024,66.89,81526.78,0.0,1.0,0.0,0.00053]
[1778518839115,66.89,81528.5,0.0,1.0,0.0,0.00052]
[1778518840073,66.89,81528.5,0.0,1.0,0.0,0.00052]
[1778518840170,66.89,81528.5,0.0,1.0,0.0,0.00052]
[1778518840164,66.89,81527.77,0.0,1.0,0.0,0.00052]
[1778518841536,66.89,81524.03,0.0,1.0,0.0,0.00053]
[1778518844065,66.89,81522.58,0.0,1.0,0.0,0.00053]
[1778518844204,66.89,81522.58,0.0,1.0,0.0,0.00053]
[1778518845564,66.89,81511.83,0.0,1.0,0.0,0.00054]
[1778518846571,66.89,81508.63,0.0,1.0,0.0,0.00055]
[1778518848064,66.89,81508.63,0.0,1.0,0.0,0.00055]
[1778518848083,66.89,81508.63,0.0,1.0,0.0,0.00055]
[1778518848163,66.89,81506.26,0.0,1.0,0.0,0.00055]
[1778518848585,66.89,81503.61,0.0,1.0,0.0,0.00055]
[1778518850067,66.89,81503.61,0.0,1.0,0.0,0.00055]
[1778518850178,66.89,81503.61,0.0,1.0,0.0,0.00055]
[1778518852911,66.89,81498.95,0.0,1.0,0.0,0.00056]
[1778518854065,66.89,81498.95,0.0,1.0,0.0,0.00056]
[1778518854151,66.89,81498.95,0.0,1.0,0.0,0.00056]
[1778518854166,66.89,81496.17,0.0,1.0,0.0,0.00056]
[1778518856063,66.89,81495.56,0.0,1.0,0.0,0.00056]
[1778518856257,66.89,81494.35,0.0,1.0,0.0,0.00056]
[1778518857544,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518857557,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518857654,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518857812,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518858067,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518858239,66.89,81493.75,0.0,1.0,0.0,0.00056]
[1778518858160,66.89,81491.72,0.0,1.0,0.0,0.00056]
[1778518862062,66.89,81493.25,0.0,1.0,0.0,0.00056]
[1778518862237,66.89,81493.25,0.0,1.0,0.0,0.00056]
[1778518864064,66.89,81493.68,0.0,1.0,0.0,0.00056]
[1778518864127,66.89,81493.68,0.0,1.0,0.0,0.00056]
[1778518864160,66.89,81490.93,0.0,1.0,0.0,0.00056]
[1778518864648,66.89,81490.93,0.0,1.0,0.0,0.00056]
[1778518864695,66.89,81490.93,0.0,1.0,0.0,0.00056]
[1778518864812,66.89,81490.93,0.0,1.0,0.0,0.00056]
[1778518864909,66.89,81493.22,0.0,1.0,0.0,0.00056]
[1778518868062,66.89,81493.08,0.0,1.0,0.0,0.00056]
[1778518868179,66.89,81493.08,0.0,1.0,0.0,0.00056]
[1778518870065,66.89,81493.31,0.0,1.0,0.0,0.00056]
[1778518870219,66.89,81493.31,0.0,1.0,0.0,0.00056]
[1778518871086,66.89,81493.31,0.0,1.0,0.0,0.00056]
[1778518871193,66.89,81493.31,0.0,1.0,0.0,0.00056]
[1778518871749,66.89,81473.54,0.0,1.0,0.0,0.00058]
[1778518872754,66.89,81469.94,0.0,1.0,0.0,0.00059]
[1778518874063,66.89,81469.94,0.0,1.0,0.0,0.00059]
[1778518874197,66.89,81469.94,0.0,1.0,0.0,0.00059]
[1778518874769,66.89,81452.44,0.0,1.0,0.0,0.00061]
[1778518875343,66.89,81452.44,0.0,1.0,0.0,0.00061]
[1778518875863,66.89,81452.44,0.0,1.0,0.0,0.00061]
[1778518875956,66.89,81452.93,0.0,1.0,0.0,0.00061]
[1778518876782,66.89,81449.55,0.0,1.0,0.0,0.00061]
[1778518877790,66.89,81441.12,0.0,1.0,0.0,0.00062]
[1778518878414,66.89,81441.12,0.0,1.0,0.0,0.00062]
[1778518879805,66.89,81431.74,0.0,1.0,0.0,0.00063]
[1778518880812,66.89,81426.01,0.0,1.0,0.0,0.00064]
[1778518881835,66.89,81426.01,0.0,1.0,0.0,0.00064]
[1778518881889,66.89,81425.71,0.0,1.0,0.0,0.00064]
[1778518883121,66.89,81425.71,0.0,1.0,0.0,0.00064]
[1778518883559,66.89,81426.06,0.0,1.0,0.0,0.00064]
[1778518883679,66.89,81426.06,0.0,1.0,0.0,0.00064]
[1778518883833,66.89,81431.19,0.0,1.0,0.0,0.00064]
[1778518884840,66.89,81434.77,0.0,1.0,0.0,0.00063]
[1778518885311,66.89,81434.77,0.0,1.0,0.0,0.00063]
[1778518885431,66.89,81434.77,0.0,1.0,0.0,0.00063]
[1778518885847,66.89,81451.12,0.0,1.0,0.0,0.00061]
[1778518886854,66.89,81462.21,0.0,1.0,0.0,0.0006]
[1778518887315,66.89,81462.21,0.0,1.0,0.0,0.0006]
[1778518887567,66.89,81462.21,0.0,1.0,0.0,0.0006]
[1778518887861,66.89,81462.76,0.0,1.0,0.0,0.0006]
[1778518888868,66.89,81465.8,0.0,1.0,0.0,0.00059]
[1778518889323,66.89,81465.8,0.0,1.0,0.0,0.00059]
[1778518889571,66.89,81465.8,0.0,1.0,0.0,0.00059]
[1778518889897,66.89,81468.39,0.0,1.0,0.0,0.00059]
[1778518891910,66.89,81463.01,0.0,1.0,0.0,0.00059]
[1778518892917,66.89,81460.16,0.0,1.0,0.0,0.00059]
[1778518893319,66.89,81460.16,0.0,1.0,0.0,0.00059]
[1778518893458,66.89,81460.16,0.0,1.0,0.0,0.00059]
[1778518897313,66.89,81460.15,0.0,1.0,0.0,0.00059]
[1778518896945,66.89,81452.82,0.0,1.0,0.0,0.0006]
[1778518897546,66.89,81452.82,0.0,1.0,0.0,0.0006]
[1778518897952,66.89,81449.59,0.0,1.0,0.0,0.00061]
[1778518899316,66.89,81449.59,0.0,1.0,0.0,0.00061]
[1778518899447,66.89,81448.44,0.0,1.0,0.0,0.00061]
[1778518899558,66.89,81448.44,0.0,1.0,0.0,0.00061]
[1778518899681,66.89,81448.44,0.0,1.0,0.0,0.00061]
[1778518899809,66.89,81448.44,0.0,1.0,0.0,0.00061]
[1778518899966,66.89,81447.33,0.0,1.0,0.0,0.00061]
[1778518901315,66.89,81447.33,0.0,1.0,0.0,0.00061]
[1778518901331,66.89,81448.04,0.0,1.0,0.0,0.00061]
[1778518902987,66.89,81443.25,0.0,1.0,0.0,0.00061]
[1778518903994,66.89,81440.68,0.0,1.0,0.0,0.00062]
[1778518905314,66.89,81440.68,0.0,1.0,0.0,0.00062]
[1778518905380,66.89,81441.35,0.0,1.0,0.0,0.00062]
[1778518906008,66.89,81445.88,0.0,1.0,0.0,0.00061]
[1778518907015,66.89,81449.12,0.0,1.0,0.0,0.00061]
[1778518908015,66.89,81449.12,0.0,1.0,0.0,0.00061]
[1778518908050,66.89,81449.12,0.0,1.0,0.0,0.00061]
[1778518908060,66.89,81449.12,0.0,1.0,0.0,0.00061]
[1778518908114,66.89,81450.11,0.0,1.0,0.0,0.0006]
[1778518909317,66.89,81450.11,0.0,1.0,0.0,0.0006]
[1778518909412,66.89,81450.19,0.0,1.0,0.0,0.0006]
[1778518910038,66.89,81452.1,0.0,1.0,0.0,0.0006]
[1778518911045,66.89,81456.4,0.0,1.0,0.0,0.0006]
[1778518912052,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518912407,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518912448,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518912564,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518913197,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518913206,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518913313,66.89,81459.48,0.0,1.0,0.0,0.00059]
[1778518913285,66.89,81459.78,0.0,1.0,0.0,0.00059]
[1778518913515,66.89,81459.78,0.0,1.0,0.0,0.00059]
[1778518916571,66.89,81460.31,0.0,1.0,0.0,0.00059]
[1778518917324,66.89,81460.31,0.0,1.0,0.0,0.00059]
[1778518917747,66.89,81460.7,0.0,1.0,0.0,0.00059]
[1778518917813,66.89,81460.7,0.0,1.0,0.0,0.00059]
[1778518918039,66.89,81460.7,0.0,1.0,0.0,0.00059]
[1778518918065,66.89,81460.7,0.0,1.0,0.0,0.00059]
[1778518918233,66.89,81460.7,0.0,1.0,0.0,0.00059]
[1778518918334,66.89,81454.11,0.0,1.0,0.0,0.0006]
[1778518919101,66.89,81451.09,0.0,1.0,0.0,0.0006]
[1778518921115,66.89,81442.95,0.0,1.0,0.0,0.00061]
[1778518922122,66.89,81438.86,0.0,1.0,0.0,0.00062]
[1778518924136,66.89,81437.47,0.0,1.0,0.0,0.00062]
[1778518925396,66.89,81437.21,0.0,1.0,0.0,0.00062]
[1778518925500,66.89,81437.21,0.0,1.0,0.0,0.00062]
[1778518925504,66.89,81437.21,0.0,1.0,0.0,0.00062]
[1778518925559,66.89,81437.21,0.0,1.0,0.0,0.00062]
[1778518926150,66.89,81436.25,0.0,1.0,0.0,0.00062]
[1778518927157,66.89,81430.76,0.0,1.0,0.0,0.00063]
[1778518929171,66.89,81432.99,0.0,1.0,0.0,0.00063]
[1778518930018,66.89,81432.99,0.0,1.0,0.0,0.00063]
[1778518930061,66.89,81432.99,0.0,1.0,0.0,0.00063]
[1778518930154,66.89,81432.99,0.0,1.0,0.0,0.00063]
[1778518930314,66.89,81432.99,0.0,1.0,0.0,0.00063]
[1778518930178,66.89,81433.59,0.0,1.0,0.0,0.00062]
[1778518934208,66.89,81435.92,0.0,1.0,0.0,0.00062]
[1778518936619,66.89,81435.88,0.0,1.0,0.0,0.00062]
[1778518936658,66.89,81435.88,0.0,1.0,0.0,0.00062]
[1778518936811,66.89,81435.88,0.0,1.0,0.0,0.00062]
[1778518937229,66.89,81437.15,0.0,1.0,0.0,0.00062]
[1778518940250,66.89,81434.92,0.0,1.0,0.0,0.00062]
[1778518941257,66.89,81436.46,0.0,1.0,0.0,0.00062]
[1778518943272,66.89,81444.94,0.0,1.0,0.0,0.00061]
[1778518943686,66.89,81444.94,0.0,1.0,0.0,0.00061]
[1778518943799,66.89,81444.94,0.0,1.0,0.0,0.00061]
[1778518943811,66.89,81444.94,0.0,1.0,0.0,0.00061]
[1778518944279,66.89,81445.33,0.0,1.0,0.0,0.00061]
[1778518945339,66.89,81445.33,0.0,1.0,0.0,0.00061]
[1778518945341,66.89,81443.51,0.0,1.0,0.0,0.00061]
[1778518946294,66.89,81436.64,0.0,1.0,0.0,0.00062]
[1778518946639,66.89,81436.64,0.0,1.0,0.0,0.00062]
[1778518948155,66.89,81437.71,0.0,1.0,0.0,0.00062]
[1778518948258,66.89,81437.71,0.0,1.0,0.0,0.00062]
[1778518948312,66.89,81437.71,0.0,1.0,0.0,0.00062]
[1778518948349,66.89,81439.65,0.0,1.0,0.0,0.00062]
[1778518950322,66.89,81436.84,0.0,1.0,0.0,0.00062]
[1778518951329,66.89,81438.09,0.0,1.0,0.0,0.00061]
[1778518953116,66.89,81439.27,0.0,1.0,0.0,0.00061]
[1778518953288,66.89,81439.27,0.0,1.0,0.0,0.00061]
[1778518953312,66.89,81439.27,0.0,1.0,0.0,0.00061]
[1778518953343,66.89,81438.69,0.0,1.0,0.0,0.00061]
[1778518954350,66.89,81435.1,0.0,1.0,0.0,0.00062]
[1778518958378,66.89,81427.79,0.0,1.0,0.0,0.00062]
[1778518960268,66.89,81427.79,0.0,1.0,0.0,0.00062]
[1778518960277,66.89,81427.79,0.0,1.0,0.0,0.00062]
[1778518960309,66.89,81427.79,0.0,1.0,0.0,0.00062]
[1778518960369,66.89,81426.56,0.0,1.0,0.0,0.00063]
[1778518960392,66.89,81424.91,0.0,1.0,0.0,0.00063]
[1778518965309,66.89,81424.83,0.0,1.0,0.0,0.00063]
[1778518965322,66.89,81422.79,0.0,1.0,0.0,0.00063]
[1778518965428,66.89,81424.71,0.0,1.0,0.0,0.00063]
[1778518966486,66.89,81424.71,0.0,1.0,0.0,0.00063]
[1778518968212,66.89,81423.35,0.0,1.0,0.0,0.00063]
[1778518968305,66.89,81420.79,0.0,1.0,0.0,0.00063]
[1778518968448,66.89,81417.79,0.0,1.0,0.0,0.00064]
[1778518969961,66.89,81417.79,0.0,1.0,0.0,0.00064]
[1778518970062,66.89,81417.79,0.0,1.0,0.0,0.00064]
[1778518970072,66.89,81417.79,0.0,1.0,0.0,0.00064]
[1778518970309,66.89,81417.79,0.0,1.0,0.0,0.00064]
[1778518970311,66.89,81418.1,0.0,1.0,0.0,0.00064]
[1778518970462,66.89,81419.73,0.0,1.0,0.0,0.00063]
[1778518974497,66.89,81428.53,0.0,1.0,0.0,0.00062]
[1778518975702,66.89,81428.53,0.0,1.0,0.0,0.00062]
[1778518975713,66.89,81428.53,0.0,1.0,0.0,0.00062]
[1778518975812,66.89,81428.53,0.0,1.0,0.0,0.00062]
[1778518975912,66.89,81428.01,0.0,1.0,0.0,0.00062]
[1778518980263,66.89,81428.43,0.0,1.0,0.0,0.00062]
[1778518980286,66.89,81432.28,0.0,1.0,0.0,0.00062]
[1778518981317,66.89,81432.28,0.0,1.0,0.0,0.00062]
[1778518981387,66.89,81431.33,0.0,1.0,0.0,0.00062]
[1778518981599,66.89,81431.33,0.0,1.0,0.0,0.00062]
[1778518981812,66.89,81431.33,0.0,1.0,0.0,0.00062]
[1778518981819,66.89,81431.18,0.0,1.0,0.0,0.00062]
[1778518982553,66.89,81440.0,0.0,1.0,0.0,0.00061]
[1778518984348,66.89,81442.75,0.0,1.0,0.0,0.00061]
[1778518984567,66.89,81448.03,0.0,1.0,0.0,0.0006]
[1778518985574,66.89,81443.64,0.0,1.0,0.0,0.00061]
[1778518986581,66.89,81434.23,0.0,1.0,0.0,0.00062]
[1778518987516,66.89,81434.23,0.0,1.0,0.0,0.00062]
[1778518987561,66.89,81434.23,0.0,1.0,0.0,0.00062]
[1778518987591,66.89,81434.23,0.0,1.0,0.0,0.00062]
[1778518987812,66.89,81434.23,0.0,1.0,0.0,0.00062]
[1778518987816,66.89,81434.09,0.0,1.0,0.0,0.00062]
[1778518988595,66.89,81439.29,0.0,1.0,0.0,0.00061]
[1778518989602,66.89,81435.01,0.0,1.0,0.0,0.00062]
[1778518990609,66.89,81438.5,0.0,1.0,0.0,0.00061]
[1778518991622,66.89,81438.5,0.0,1.0,0.0,0.00061]
[1778518991731,66.89,81438.5,0.0,1.0,0.0,0.00061]
[1778518991814,66.89,81438.5,0.0,1.0,0.0,0.00061]
[1778518992717,66.89,81439.34,0.0,1.0,0.0,0.00061]
[1778518992775,66.89,81439.34,0.0,1.0,0.0,0.00061]
[1778518992810,66.89,81439.34,0.0,1.0,0.0,0.00061]
[1778518992986,66.89,81439.34,0.0,1.0,0.0,0.00061]
[1778518993078,66.89,81444.79,0.0,1.0,0.0,0.0006]
[1778518993630,66.89,81446.22,0.0,1.0,0.0,0.0006]
[1778518995309,66.89,81446.22,0.0,1.0,0.0,0.0006]
[1778518995409,66.89,81454.9,0.0,1.0,0.0,0.00059]
[1778518995443,66.89,81454.9,0.0,1.0,0.0,0.00059]
[1778518997658,66.89,81458.56,0.0,1.0,0.0,0.00059]
[1778518999310,66.89,81458.56,0.0,1.0,0.0,0.00059]
[1778518999397,66.89,81464.46,0.0,1.0,0.0,0.00058]
[1778518999444,66.89,81464.46,0.0,1.0,0.0,0.00058]
[1778518999573,66.89,81464.46,0.0,1.0,0.0,0.00058]
[1778518999812,66.89,81464.46,0.0,1.0,0.0,0.00058]
[1778519000005,66.89,81464.46,0.0,1.0,0.0,0.00058]
[1778519000097,66.89,81468.1,0.0,1.0,0.0,0.00058]
[1778519000679,66.89,81462.93,0.0,1.0,0.0,0.00058]
[1778519003313,66.89,81461.81,0.0,1.0,0.0,0.00058]
[1778519003414,66.89,81461.81,0.0,1.0,0.0,0.00058]
[1778519003420,66.89,81463.32,0.0,1.0,0.0,0.00058]
[1778519003700,66.89,81464.69,0.0,1.0,0.0,0.00058]
[1778519004903,66.89,81464.69,0.0,1.0,0.0,0.00058]
[1778519005059,66.89,81464.69,0.0,1.0,0.0,0.00058]
[1778519005273,66.89,81464.69,0.0,1.0,0.0,0.00058]
[1778519005323,66.89,81464.69,0.0,1.0,0.0,0.00058]
[1778519005347,66.89,81464.93,0.0,1.0,0.0,0.00058]
[1778519006074,66.89,81464.93,0.0,1.0,0.0,0.00058]
[1778519007315,66.89,81464.98,0.0,1.0,0.0,0.00058]
[1778519007385,66.89,81465.21,0.0,1.0,0.0,0.00058]
[1778519007472,66.89,81465.21,0.0,1.0,0.0,0.00058]
[1778519007728,66.89,81466.6,0.0,1.0,0.0,0.00058]
[1778519009274,66.89,81466.6,0.0,1.0,0.0,0.00058]
[1778519009312,66.89,81466.6,0.0,1.0,0.0,0.00058]
[1778519009396,66.89,81468.46,0.0,1.0,0.0,0.00058]
[1778519011315,66.89,81468.25,0.0,1.0,0.0,0.00058]
[1778519011411,66.89,81468.21,0.0,1.0,0.0,0.00057]
[1778519011579,66.89,81468.21,0.0,1.0,0.0,0.00057]
[1778519013315,66.89,81468.73,0.0,1.0,0.0,0.00057]
[1778519013425,66.89,81468.73,0.0,1.0,0.0,0.00057]
[1778519013409,66.89,81469.13,0.0,1.0,0.0,0.00057]
[1778519013774,66.89,81470.75,0.0,1.0,0.0,0.00057]
[1778519015316,66.89,81470.75,0.0,1.0,0.0,0.00057]
[1778519015364,66.89,81470.75,0.0,1.0,0.0,0.00057]
[1778519015413,66.89,81474.35,0.0,1.0,0.0,0.00056]
[1778519015788,66.89,81472.93,0.0,1.0,0.0,0.00056]
[1778519017804,66.89,81471.1,0.0,1.0,0.0,0.00057]
[1778519019314,66.89,81471.1,0.0,1.0,0.0,0.00057]
[1778519019418,66.89,81471.1,0.0,1.0,0.0,0.00057]
[1778519019400,66.89,81464.92,0.0,1.0,0.0,0.00057]
[1778519020017,66.89,81464.92,0.0,1.0,0.0,0.00057]
[1778519020031,66.89,81464.92,0.0,1.0,0.0,0.00057]
[1778519020060,66.89,81464.92,0.0,1.0,0.0,0.00057]
[1778519020076,66.89,81462.67,0.0,1.0,0.0,0.00058]
[1778519021832,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519023312,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519023411,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519023572,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519025311,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519025381,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519025478,66.89,81464.0,0.0,1.0,0.0,0.00057]
[1778519025860,66.89,81468.15,0.0,1.0,0.0,0.00057]
[1778519027311,66.89,81468.15,0.0,1.0,0.0,0.00057]
[1778519027410,66.89,81468.15,0.0,1.0,0.0,0.00057]
[1778519027409,66.89,81471.1,0.0,1.0,0.0,0.00057]
[1778519027874,66.89,81469.8,0.0,1.0,0.0,0.00057]
[1778519028933,66.89,81469.8,0.0,1.0,0.0,0.00057]
[1778519029059,66.89,81469.8,0.0,1.0,0.0,0.00057]
[1778519029067,66.89,81469.8,0.0,1.0,0.0,0.00057]
[1778519029319,66.89,81469.8,0.0,1.0,0.0,0.00057]
[1778519031316,66.89,81469.96,0.0,1.0,0.0,0.00057]
[1778519031414,66.89,81470.35,0.0,1.0,0.0,0.00057]
[1778519031719,66.89,81470.35,0.0,1.0,0.0,0.00057]
[1778519032909,66.89,81474.14,0.0,1.0,0.0,0.00056]
[1778519035049,66.89,81474.73,0.0,1.0,0.0,0.00056]
[1778519035060,66.89,81474.73,0.0,1.0,0.0,0.00056]
[1778519035313,66.89,81474.73,0.0,1.0,0.0,0.00056]
[1778519035356,66.89,81474.73,0.0,1.0,0.0,0.00056]
[1778519035441,66.89,81475.29,0.0,1.0,0.0,0.00056]
[1778519036937,66.89,81467.26,0.0,1.0,0.0,0.00057]
[1778519037944,66.89,81464.85,0.0,1.0,0.0,0.00057]
[1778519038999,66.89,81464.85,0.0,1.0,0.0,0.00057]
[1778519039060,66.89,81464.85,0.0,1.0,0.0,0.00057]
[1778519039065,66.89,81463.19,0.0,1.0,0.0,0.00058]
[1778519039494,66.89,81463.19,0.0,1.0,0.0,0.00058]
[1778519040445,66.89,81463.19,0.0,1.0,0.0,0.00058]
[1778519040535,66.89,81462.42,0.0,1.0,0.0,0.00058]
[1778519040560,66.89,81462.42,0.0,1.0,0.0,0.00058]
[1778519041312,66.89,81462.42,0.0,1.0,0.0,0.00058]
[1778519041361,66.89,81462.12,0.0,1.0,0.0,0.00058]
[1778519041602,66.89,81462.12,0.0,1.0,0.0,0.00058]
[1778519045308,66.89,81462.05,0.0,1.0,0.0,0.00058]
[1778519045408,66.89,81458.65,0.0,1.0,0.0,0.00058]
[1778519045510,66.89,81458.65,0.0,1.0,0.0,0.00058]
[1778519046000,66.89,81453.06,0.0,1.0,0.0,0.00059]
[1778519048698,66.89,81452.65,0.0,1.0,0.0,0.00059]
[1778519048770,66.89,81452.65,0.0,1.0,0.0,0.00059]
[1778519048812,66.89,81452.65,0.0,1.0,0.0,0.00059]
[1778519049316,66.89,81452.65,0.0,1.0,0.0,0.00059]
[1778519049408,66.89,81452.51,0.0,1.0,0.0,0.00059]
[1778519049502,66.89,81452.51,0.0,1.0,0.0,0.00059]
[1778519050028,66.89,81454.8,0.0,1.0,0.0,0.00059]
[1778519051158,66.89,81454.8,0.0,1.0,0.0,0.00059]
[1778519051188,66.89,81454.8,0.0,1.0,0.0,0.00059]
[1778519051223,66.89,81454.8,0.0,1.0,0.0,0.00059]
[1778519051260,66.89,81459.22,0.0,1.0,0.0,0.00058]
[1778519052042,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519052629,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519052636,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519052810,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519053311,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519053444,66.89,81464.2,0.0,1.0,0.0,0.00057]
[1778519053411,66.89,81464.27,0.0,1.0,0.0,0.00057]
[1778519053577,66.89,81464.27,0.0,1.0,0.0,0.00057]
[1778519053808,66.89,81464.27,0.0,1.0,0.0,0.00057]
[1778519054056,66.89,81465.07,0.0,1.0,0.0,0.00057]
[1778519055063,66.89,81469.12,0.0,1.0,0.0,0.00057]
[1778519056070,66.89,81470.45,0.0,1.0,0.0,0.00057]
[1778519057077,66.89,81475.16,0.0,1.0,0.0,0.00056]
[1778519058261,66.89,81475.16,0.0,1.0,0.0,0.00056]
[1778519058408,66.89,81476.48,0.0,1.0,0.0,0.00056]
[1778519059091,66.89,81478.5,0.0,1.0,0.0,0.00056]
[1778519060098,66.89,81481.87,0.0,1.0,0.0,0.00055]
[1778519060619,66.89,81481.87,0.0,1.0,0.0,0.00055]
[1778519060675,66.89,81481.87,0.0,1.0,0.0,0.00055]
[1778519060818,66.89,81481.87,0.0,1.0,0.0,0.00055]
[1778519061105,66.89,81484.62,0.0,1.0,0.0,0.00055]
[1778519062112,66.89,81490.62,0.0,1.0,0.0,0.00055]
[1778519064126,66.89,81491.98,0.0,1.0,0.0,0.00054]
[1778519067147,66.89,81496.89,0.0,1.0,0.0,0.00054]
[1778519068154,66.89,81498.24,0.0,1.0,0.0,0.00054]
[1778519070168,66.89,81499.98,0.0,1.0,0.0,0.00054]
[1778519071175,66.89,81502.99,0.0,1.0,0.0,0.00053]
[1778519072182,66.89,81501.79,0.0,1.0,0.0,0.00053]
[1778519073190,66.89,81484.94,0.0,1.0,0.0,0.00055]
[1778519074196,66.89,81480.11,0.0,1.0,0.0,0.00055]
[1778519075122,66.89,81480.11,0.0,1.0,0.0,0.00055]
[1778519075201,66.89,81480.11,0.0,1.0,0.0,0.00055]
[1778519075326,66.89,81480.11,0.0,1.0,0.0,0.00055]
[1778519075405,66.89,81479.02,0.0,1.0,0.0,0.00055]
[1778519076213,66.89,81477.59,0.0,1.0,0.0,0.00055]
[1778519080306,66.89,81477.59,0.0,1.0,0.0,0.00055]
[1778519080351,66.89,81474.03,0.0,1.0,0.0,0.00056]
[1778519081472,66.89,81474.03,0.0,1.0,0.0,0.00056]
[1778519082060,66.89,81473.71,0.0,1.0,0.0,0.00056]
[1778519082160,66.89,81473.71,0.0,1.0,0.0,0.00056]
[1778519083262,66.89,81476.86,0.0,1.0,0.0,0.00055]
[1778519084269,66.89,81481.92,0.0,1.0,0.0,0.00055]
[1778519085276,66.89,81486.25,0.0,1.0,0.0,0.00054]
[1778519087290,66.89,81490.92,0.0,1.0,0.0,0.00054]
[1778519088297,66.89,81494.39,0.0,1.0,0.0,0.00053]
[1778519088743,66.89,81494.39,0.0,1.0,0.0,0.00053]
[1778519088809,66.89,81494.39,0.0,1.0,0.0,0.00053]
[1778519089071,66.89,81494.39,0.0,1.0,0.0,0.00053]
[1778519089304,66.89,81495.52,0.0,1.0,0.0,0.00053]
[1778519090311,66.89,81494.84,0.0,1.0,0.0,0.00053]
[1778519091318,66.89,81493.87,0.0,1.0,0.0,0.00054]
[1778519096353,66.89,81494.55,0.0,1.0,0.0,0.00053]
[1778519098986,66.89,81494.61,0.0,1.0,0.0,0.00053]
[1778519099060,66.89,81494.61,0.0,1.0,0.0,0.00053]
[1778519099086,66.89,81494.61,0.0,1.0,0.0,0.00053]
[1778519099310,66.89,81494.61,0.0,1.0,0.0,0.00053]
[1778519101388,66.89,81498.98,0.0,1.0,0.0,0.00053]
[1778519102395,66.89,81497.69,0.0,1.0,0.0,0.00053]
[1778519107430,66.89,81497.43,0.0,1.0,0.0,0.00053]
[1778519109444,66.89,81503.43,0.0,1.0,0.0,0.00053]
[1778519110451,66.89,81506.78,0.0,1.0,0.0,0.00052]
[1778519111458,66.89,81511.23,0.0,1.0,0.0,0.00052]
[1778519111881,66.89,81511.23,0.0,1.0,0.0,0.00052]
[1778519111928,66.89,81511.23,0.0,1.0,0.0,0.00052]
[1778519112059,66.89,81511.23,0.0,1.0,0.0,0.00052]
[1778519113472,66.89,81512.5,0.0,1.0,0.0,0.00052]
[1778519114480,66.89,81511.82,0.0,1.0,0.0,0.00052]
[1778519118508,66.89,81517.3,0.0,1.0,0.0,0.00051]
[1778519119515,66.89,81512.4,0.0,1.0,0.0,0.00052]
[1778519120522,66.89,81503.3,0.0,1.0,0.0,0.00053]
[1778519121530,66.89,81503.12,0.0,1.0,0.0,0.00053]
[1778519122215,66.89,81503.12,0.0,1.0,0.0,0.00053]
[1778519122225,66.89,81503.12,0.0,1.0,0.0,0.00053]
[1778519122312,66.89,81503.12,0.0,1.0,0.0,0.00053]
[1778519123543,66.89,81507.44,0.0,1.0,0.0,0.00052]
[1778519124550,66.89,81508.97,0.0,1.0,0.0,0.00052]
[1778519126564,66.89,81510.29,0.0,1.0,0.0,0.00052]
[1778519129421,66.89,81510.51,0.0,1.0,0.0,0.00052]
[1778519129476,66.89,81510.51,0.0,1.0,0.0,0.00052]
[1778519129559,66.89,81510.55,0.0,1.0,0.0,0.00052]
[1778519130265,66.89,81510.55,0.0,1.0,0.0,0.00052]
[1778519130300,66.89,81508.76,0.0,1.0,0.0,0.00052]
[1778519131317,66.89,81508.76,0.0,1.0,0.0,0.00052]
[1778519131503,66.89,81508.76,0.0,1.0,0.0,0.00052]
[1778519131518,66.89,81508.81,0.0,1.0,0.0,0.00051]
[1778519131563,66.89,81508.81,0.0,1.0,0.0,0.00051]
[1778519136301,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519136685,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519136748,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519136811,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519136918,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519137282,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519137289,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519137313,66.89,81504.38,0.0,1.0,0.0,0.00052]
[1778519137410,66.89,81504.33,0.0,1.0,0.0,0.00052]
[1778519139311,66.89,81503.71,0.0,1.0,0.0,0.00052]
[1778519139641,66.89,81504.13,0.0,1.0,0.0,0.00052]
[1778519140662,66.89,81506.35,0.0,1.0,0.0,0.00052]
[1778519141678,66.89,81506.35,0.0,1.0,0.0,0.00052]
[1778519143321,66.89,81506.59,0.0,1.0,0.0,0.00052]
[1778519143475,66.89,81506.59,0.0,1.0,0.0,0.00052]
[1778519143568,66.89,81506.59,0.0,1.0,0.0,0.00052]
[1778519143381,66.89,81506.44,0.0,1.0,0.0,0.00052]
[1778519143683,66.89,81502.11,0.0,1.0,0.0,0.00052]
[1778519144690,66.89,81499.98,0.0,1.0,0.0,0.00052]
[1778519145697,66.89,81492.6,0.0,1.0,0.0,0.00053]
[1778519146797,66.89,81492.6,0.0,1.0,0.0,0.00053]
[1778519146813,66.89,81492.6,0.0,1.0,0.0,0.00053]
[1778519147001,66.89,81492.6,0.0,1.0,0.0,0.00053]
[1778519147018,66.89,81489.1,0.0,1.0,0.0,0.00053]
[1778519147711,66.89,81484.02,0.0,1.0,0.0,0.00054]
[1778519149313,66.89,81484.02,0.0,1.0,0.0,0.00054]
[1778519149436,66.89,81484.02,0.0,1.0,0.0,0.00054]
[1778519149481,66.89,81481.93,0.0,1.0,0.0,0.00054]
[1778519149732,66.89,81483.57,0.0,1.0,0.0,0.00054]
[1778519151533,66.89,81483.57,0.0,1.0,0.0,0.00054]
[1778519151559,66.89,81483.57,0.0,1.0,0.0,0.00054]
[1778519150733,66.89,81495.11,0.0,1.0,0.0,0.00053]
[1778519151599,66.89,81495.11,0.0,1.0,0.0,0.00053]
[1778519151817,66.89,81495.11,0.0,1.0,0.0,0.00053]
[1778519151849,66.89,81493.35,0.0,1.0,0.0,0.00053]
[1778519153004,66.89,81493.35,0.0,1.0,0.0,0.00053]
[1778519153058,66.89,81493.35,0.0,1.0,0.0,0.00053]
[1778519153065,66.89,81493.35,0.0,1.0,0.0,0.00053]
[1778519153315,66.89,81493.35,0.0,1.0,0.0,0.00053]
[1778519153413,66.89,81489.83,0.0,1.0,0.0,0.00053]
[1778519155754,66.89,81488.53,0.0,1.0,0.0,0.00053]
[1778519155813,66.89,81488.53,0.0,1.0,0.0,0.00053]
[1778519155882,66.89,81488.53,0.0,1.0,0.0,0.00053]
[1778519156059,66.89,81488.53,0.0,1.0,0.0,0.00053]
[1778519156094,66.89,81482.62,0.0,1.0,0.0,0.00054]
[1778519157304,66.89,81482.62,0.0,1.0,0.0,0.00054]
[1778519157437,66.89,81482.62,0.0,1.0,0.0,0.00054]
[1778519157546,66.89,81482.62,0.0,1.0,0.0,0.00054]
[1778519157560,66.89,81482.62,0.0,1.0,0.0,0.00054]
[1778519157533,66.89,81488.46,0.0,1.0,0.0,0.00053]
[1778519157783,66.89,81487.84,0.0,1.0,0.0,0.00054]
[1778519161681,66.89,81487.67,0.0,1.0,0.0,0.00054]
[1778519163074,66.89,81487.63,0.0,1.0,0.0,0.00054]
[1778519163190,66.89,81487.63,0.0,1.0,0.0,0.00054]
[1778519163325,66.89,81487.63,0.0,1.0,0.0,0.00054]
[1778519163483,66.89,81487.63,0.0,1.0,0.0,0.00054]
[1778519163568,66.89,81487.63,0.0,1.0,0.0,0.00054]
[1778519163496,66.89,81488.75,0.0,1.0,0.0,0.00053]
[1778519163828,66.89,81483.9,0.0,1.0,0.0,0.00054]
[1778519164835,66.89,81476.87,0.0,1.0,0.0,0.00055]
[1778519167310,66.89,81476.56,0.0,1.0,0.0,0.00055]
[1778519167472,66.89,81476.56,0.0,1.0,0.0,0.00055]
[1778519167500,66.89,81473.78,0.0,1.0,0.0,0.00055]
[1778519168972,66.89,81472.37,0.0,1.0,0.0,0.00055]
[1778519168981,66.89,81472.37,0.0,1.0,0.0,0.00055]
[1778519169061,66.89,81472.37,0.0,1.0,0.0,0.00055]
[1778519169313,66.89,81472.37,0.0,1.0,0.0,0.00055]
[1778519169404,66.89,81472.37,0.0,1.0,0.0,0.00055]
[1778519169505,66.89,81469.15,0.0,1.0,0.0,0.00056]
[1778519169870,66.89,81466.85,0.0,1.0,0.0,0.00056]
[1778519170877,66.89,81461.75,0.0,1.0,0.0,0.00056]
[1778519171970,66.89,81461.75,0.0,1.0,0.0,0.00056]
[1778519172093,66.89,81461.75,0.0,1.0,0.0,0.00056]
[1778519172146,66.89,81455.1,0.0,1.0,0.0,0.00057]
[1778519173018,66.89,81455.1,0.0,1.0,0.0,0.00057]
[1778519173048,66.89,81451.1,0.0,1.0,0.0,0.00058]
[1778519173902,66.89,81431.59,0.0,1.0,0.0,0.0006]
[1778519175313,66.89,81431.59,0.0,1.0,0.0,0.0006]
[1778519175407,66.89,81431.59,0.0,1.0,0.0,0.0006]
[1778519175449,66.89,81430.05,0.0,1.0,0.0,0.0006]
[1778519176924,66.89,81426.78,0.0,1.0,0.0,0.0006]
[1778519177930,66.89,81417.45,0.0,1.0,0.0,0.00062]
[1778519179312,66.89,81417.45,0.0,1.0,0.0,0.00062]
[1778519179422,66.89,81417.45,0.0,1.0,0.0,0.00062]
[1778519179506,66.89,81416.84,0.0,1.0,0.0,0.00062]
[1778519179944,66.89,81410.62,0.0,1.0,0.0,0.00062]
[1778519180951,66.89,81406.05,0.0,1.0,0.0,0.00063]
[1778519181958,66.89,81407.88,0.0,1.0,0.0,0.00063]
[1778519183312,66.89,81407.88,0.0,1.0,0.0,0.00063]
[1778519183484,66.89,81407.88,0.0,1.0,0.0,0.00063]
[1778519183972,66.89,81405.75,0.0,1.0,0.0,0.00063]
[1778519185311,66.89,81405.75,0.0,1.0,0.0,0.00063]
[1778519185389,66.89,81397.06,0.0,1.0,0.0,0.00064]
[1778519185665,66.89,81397.06,0.0,1.0,0.0,0.00064]
[1778519186993,66.89,81401.41,0.0,1.0,0.0,0.00064]
[1778519188946,66.89,81400.21,0.0,1.0,0.0,0.00064]
[1778519189062,66.89,81400.21,0.0,1.0,0.0,0.00064]
[1778519189318,66.89,81400.21,0.0,1.0,0.0,0.00064]
[1778519189410,66.89,81400.76,0.0,1.0,0.0,0.00064]
[1778519191021,66.89,81400.93,0.0,1.0,0.0,0.00063]
[1778519192326,66.89,81400.93,0.0,1.0,0.0,0.00063]
[1778519192523,66.89,81400.93,0.0,1.0,0.0,0.00063]
[1778519192559,66.89,81400.93,0.0,1.0,0.0,0.00063]
[1778519192551,66.89,81403.89,0.0,1.0,0.0,0.00063]
[1778519192670,66.89,81403.89,0.0,1.0,0.0,0.00063]
[1778519194371,66.89,81403.66,0.0,1.0,0.0,0.00063]
[1778519194435,66.89,81403.66,0.0,1.0,0.0,0.00063]
[1778519194562,66.89,81403.66,0.0,1.0,0.0,0.00063]
[1778519194604,66.89,81403.6,0.0,1.0,0.0,0.00063]
[1778519195318,66.89,81403.6,0.0,1.0,0.0,0.00063]
[1778519195616,66.89,81403.6,0.0,1.0,0.0,0.00063]
[1778519197063,66.89,81400.03,0.0,1.0,0.0,0.00063]
[1778519197964,66.89,81400.03,0.0,1.0,0.0,0.00063]
[1778519198070,66.89,81398.33,0.0,1.0,0.0,0.00063]
[1778519199286,66.89,81398.33,0.0,1.0,0.0,0.00063]
[1778519199297,66.89,81398.33,0.0,1.0,0.0,0.00063]
[1778519199310,66.89,81398.33,0.0,1.0,0.0,0.00063]
[1778519199330,66.89,81397.5,0.0,1.0,0.0,0.00063]
[1778519202098,66.89,81399.79,0.0,1.0,0.0,0.00063]
[1778519204651,66.89,81401.26,0.0,1.0,0.0,0.00063]
[1778519204719,66.89,81401.26,0.0,1.0,0.0,0.00063]
[1778519204813,66.89,81401.26,0.0,1.0,0.0,0.00063]
[1778519205119,66.89,81403.04,0.0,1.0,0.0,0.00063]
[1778519206126,66.89,81407.78,0.0,1.0,0.0,0.00062]
[1778519207133,66.89,81410.99,0.0,1.0,0.0,0.00062]
[1778519209446,66.89,81410.71,0.0,1.0,0.0,0.00062]
[1778519209554,66.89,81410.71,0.0,1.0,0.0,0.00062]
[1778519209523,66.89,81411.95,0.0,1.0,0.0,0.00062]
[1778519209812,66.89,81411.95,0.0,1.0,0.0,0.00062]
[1778519210154,66.89,81412.77,0.0,1.0,0.0,0.00061]
[1778519211161,66.89,81414.7,0.0,1.0,0.0,0.00061]
[1778519212168,66.89,81423.61,0.0,1.0,0.0,0.0006]
[1778519213385,66.89,81423.61,0.0,1.0,0.0,0.0006]
[1778519213570,66.89,81423.61,0.0,1.0,0.0,0.0006]
[1778519213607,66.89,81421.34,0.0,1.0,0.0,0.0006]
[1778519214060,66.89,81421.34,0.0,1.0,0.0,0.0006]
[1778519214182,66.89,81417.77,0.0,1.0,0.0,0.00061]
[1778519214739,66.89,81417.77,0.0,1.0,0.0,0.00061]
[1778519214753,66.89,81417.77,0.0,1.0,0.0,0.00061]
[1778519214812,66.89,81417.77,0.0,1.0,0.0,0.00061]
[1778519215190,66.89,81416.76,0.0,1.0,0.0,0.00061]
[1778519220269,66.89,81416.91,0.0,1.0,0.0,0.00061]
[1778519221278,66.89,81417.88,0.0,1.0,0.0,0.00061]
[1778519221342,66.89,81408.66,0.0,1.0,0.0,0.00062]
[1778519222629,66.89,81408.66,0.0,1.0,0.0,0.00062]
[1778519222572,66.89,81414.78,0.0,1.0,0.0,0.00061]
[1778519222811,66.89,81414.78,0.0,1.0,0.0,0.00061]
[1778519223245,66.89,81414.98,0.0,1.0,0.0,0.00061]
[1778519224252,66.89,81413.2,0.0,1.0,0.0,0.00061]
[1778519225289,66.89,81413.2,0.0,1.0,0.0,0.00061]
[1778519225321,66.89,81413.2,0.0,1.0,0.0,0.00061]
[1778519225422,66.89,81413.83,0.0,1.0,0.0,0.00061]
[1778519226266,66.89,81411.6,0.0,1.0,0.0,0.00062]
[1778519226754,66.89,81411.6,0.0,1.0,0.0,0.00062]
[1778519226812,66.89,81411.6,0.0,1.0,0.0,0.00062]
[1778519227273,66.89,81404.35,0.0,1.0,0.0,0.00062]
[1778519228280,66.89,81402.76,0.0,1.0,0.0,0.00063]
[1778519230294,66.89,81407.9,0.0,1.0,0.0,0.00062]
[1778519231301,66.89,81405.87,0.0,1.0,0.0,0.00062]
[1778519231811,66.89,81405.87,0.0,1.0,0.0,0.00062]
[1778519231944,66.89,81405.87,0.0,1.0,0.0,0.00062]
[1778519232067,66.89,81405.87,0.0,1.0,0.0,0.00062]
[1778519232080,66.89,81405.87,0.0,1.0,0.0,0.00062]
[1778519232308,66.89,81404.19,0.0,1.0,0.0,0.00062]
[1778519233526,66.89,81404.19,0.0,1.0,0.0,0.00062]
[1778519233566,66.89,81404.19,0.0,1.0,0.0,0.00062]
[1778519233758,66.89,81403.01,0.0,1.0,0.0,0.00063]
[1778519233809,66.89,81403.01,0.0,1.0,0.0,0.00063]
[1778519235316,66.89,81401.67,0.0,1.0,0.0,0.00063]
[1778519235574,66.89,81401.67,0.0,1.0,0.0,0.00063]
[1778519235622,66.89,81401.31,0.0,1.0,0.0,0.00063]
[1778519237313,66.89,81400.78,0.0,1.0,0.0,0.00063]
[1778519237343,66.89,81401.49,0.0,1.0,0.0,0.00063]
[1778519237698,66.89,81401.49,0.0,1.0,0.0,0.00063]
[1778519239357,66.89,81399.43,0.0,1.0,0.0,0.00063]
[1778519240873,66.89,81398.85,0.0,1.0,0.0,0.00063]
[1778519241060,66.89,81398.85,0.0,1.0,0.0,0.00063]
[1778519241067,66.89,81398.85,0.0,1.0,0.0,0.00063]
[1778519241317,66.89,81398.85,0.0,1.0,0.0,0.00063]
[1778519241394,66.89,81398.85,0.0,1.0,0.0,0.00063]
[1778519241480,66.89,81398.78,0.0,1.0,0.0,0.00063]
[1778519245313,66.89,81398.26,0.0,1.0,0.0,0.00063]
[1778519245446,66.89,81398.26,0.0,1.0,0.0,0.00063]
[1778519245547,66.89,81401.76,0.0,1.0,0.0,0.00063]
[1778519246406,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247121,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247322,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247329,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247539,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247558,66.89,81397.49,0.0,1.0,0.0,0.00063]
[1778519247640,66.89,81397.42,0.0,1.0,0.0,0.00063]
[1778519249438,66.89,81396.01,0.0,1.0,0.0,0.00063]
[1778519250443,66.89,81390.67,0.0,1.0,0.0,0.00064]
[1778519250719,66.89,81390.67,0.0,1.0,0.0,0.00064]
[1778519250784,66.89,81390.67,0.0,1.0,0.0,0.00064]
[1778519250811,66.89,81390.67,0.0,1.0,0.0,0.00064]
[1778519250900,66.89,81390.67,0.0,1.0,0.0,0.00064]
[1778519251450,66.89,81389.48,0.0,1.0,0.0,0.00064]
[1778519252168,66.89,81389.48,0.0,1.0,0.0,0.00064]
[1778519252309,66.89,81389.48,0.0,1.0,0.0,0.00064]
[1778519252317,66.89,81389.48,0.0,1.0,0.0,0.00064]
[1778519252558,66.89,81389.48,0.0,1.0,0.0,0.00064]
[1778519253314,66.89,81388.92,0.0,1.0,0.0,0.00064]
[1778519253660,66.89,81388.92,0.0,1.0,0.0,0.00064]
[1778519253464,66.89,81389.11,0.0,1.0,0.0,0.00064]
[1778519255478,66.89,81387.56,0.0,1.0,0.0,0.00064]
[1778519256485,66.89,81384.81,0.0,1.0,0.0,0.00064]
[1778519257312,66.89,81384.81,0.0,1.0,0.0,0.00064]
[1778519257660,66.89,81384.81,0.0,1.0,0.0,0.00064]
[1778519257492,66.89,81384.46,0.0,1.0,0.0,0.00064]
[1778519258499,66.89,81383.01,0.0,1.0,0.0,0.00064]
[1778519260513,66.89,81385.51,0.0,1.0,0.0,0.00064]
[1778519260932,66.89,81385.51,0.0,1.0,0.0,0.00064]
[1778519260939,66.89,81385.51,0.0,1.0,0.0,0.00064]
[1778519261060,66.89,81385.51,0.0,1.0,0.0,0.00064]
[1778519261190,66.89,81385.51,0.0,1.0,0.0,0.00064]
[1778519261520,66.89,81388.22,0.0,1.0,0.0,0.00064]
[1778519261758,66.89,81388.22,0.0,1.0,0.0,0.00064]
[1778519261808,66.89,81388.22,0.0,1.0,0.0,0.00064]
[1778519261888,66.89,81388.22,0.0,1.0,0.0,0.00064]
[1778519262061,66.89,81388.22,0.0,1.0,0.0,0.00064]
[1778519263313,66.89,81387.67,0.0,1.0,0.0,0.00064]
[1778519263535,66.89,81387.75,0.0,1.0,0.0,0.00064]
[1778519263752,66.89,81387.75,0.0,1.0,0.0,0.00064]
[1778519263833,66.89,81387.75,0.0,1.0,0.0,0.00064]
[1778519264059,66.89,81387.75,0.0,1.0,0.0,0.00064]
[1778519264199,66.89,81387.75,0.0,1.0,0.0,0.00064]
[1778519264542,66.89,81387.69,0.0,1.0,0.0,0.00064]
[1778519267308,66.89,81388.29,0.0,1.0,0.0,0.00064]
[1778519267519,66.89,81388.29,0.0,1.0,0.0,0.00064]
[1778519267563,66.89,81387.46,0.0,1.0,0.0,0.00064]
[1778519269314,66.89,81387.4,0.0,1.0,0.0,0.00064]
[1778519269487,66.89,81387.4,0.0,1.0,0.0,0.00064]
[1778519269577,66.89,81389.1,0.0,1.0,0.0,0.00064]
[1778519271591,66.89,81394.31,0.0,1.0,0.0,0.00063]
[1778519271804,66.89,81394.31,0.0,1.0,0.0,0.00063]
[1778519271901,66.89,81394.31,0.0,1.0,0.0,0.00063]
[1778519272059,66.89,81394.31,0.0,1.0,0.0,0.00063]
[1778519273316,66.89,81394.77,0.0,1.0,0.0,0.00063]
[1778519273516,66.89,81394.77,0.0,1.0,0.0,0.00063]
[1778519273605,66.89,81394.57,0.0,1.0,0.0,0.00063]
[1778519275313,66.89,81394.57,0.0,1.0,0.0,0.00063]
[1778519275554,66.89,81394.57,0.0,1.0,0.0,0.00063]
[1778519275619,66.89,81394.62,0.0,1.0,0.0,0.00063]
[1778519276633,66.89,81395.79,0.0,1.0,0.0,0.00063]
[1778519277637,66.89,81399.98,0.0,1.0,0.0,0.00062]
[1778519278644,66.89,81406.17,0.0,1.0,0.0,0.00062]
[1778519279053,66.89,81406.17,0.0,1.0,0.0,0.00062]
[1778519279065,66.89,81406.17,0.0,1.0,0.0,0.00062]
[1778519279069,66.89,81406.17,0.0,1.0,0.0,0.00062]
[1778519279651,66.89,81403.45,0.0,1.0,0.0,0.00062]
[1778519280658,66.89,81400.01,0.0,1.0,0.0,0.00062]
[1778519281316,66.89,81400.01,0.0,1.0,0.0,0.00062]
[1778519281334,66.89,81400.01,0.0,1.0,0.0,0.00062]
[1778519281665,66.89,81394.3,0.0,1.0,0.0,0.00063]
[1778519281992,66.89,81394.3,0.0,1.0,0.0,0.00063]
[1778519282063,66.89,81394.3,0.0,1.0,0.0,0.00063]
[1778519282143,66.89,81394.3,0.0,1.0,0.0,0.00063]
[1778519282311,66.89,81394.3,0.0,1.0,0.0,0.00063]
[1778519282672,66.89,81395.27,0.0,1.0,0.0,0.00063]
[1778519283312,66.89,81395.27,0.0,1.0,0.0,0.00063]
[1778519283483,66.89,81395.27,0.0,1.0,0.0,0.00063]
[1778519283679,66.89,81396.37,0.0,1.0,0.0,0.00063]
[1778519284686,66.89,81397.25,0.0,1.0,0.0,0.00063]
[1778519285315,66.89,81397.25,0.0,1.0,0.0,0.00063]
[1778519285443,66.89,81397.25,0.0,1.0,0.0,0.00063]
[1778519285693,66.89,81396.18,0.0,1.0,0.0,0.00063]
[1778519287311,66.89,81396.18,0.0,1.0,0.0,0.00063]
[1778519287682,66.89,81396.18,0.0,1.0,0.0,0.00063]
[1778519287707,66.89,81395.61,0.0,1.0,0.0,0.00063]
[1778519289312,66.89,81396.25,0.0,1.0,0.0,0.00063]
[1778519289671,66.89,81396.25,0.0,1.0,0.0,0.00063]
[1778519289723,66.89,81396.57,0.0,1.0,0.0,0.00063]
[1778519291736,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293025,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293060,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293223,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293312,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293481,66.89,81395.29,0.0,1.0,0.0,0.00063]
[1778519293581,66.89,81395.65,0.0,1.0,0.0,0.00063]
[1778519294757,66.89,81394.87,0.0,1.0,0.0,0.00063]
[1778519296676,66.89,81394.87,0.0,1.0,0.0,0.00063]
[1778519297322,66.89,81394.87,0.0,1.0,0.0,0.00063]
[1778519297393,66.89,81394.87,0.0,1.0,0.0,0.00063]
[1778519297565,66.89,81394.87,0.0,1.0,0.0,0.00063]
[1778519297660,66.89,81395.64,0.0,1.0,0.0,0.00063]
[1778519298785,66.89,81398.79,0.0,1.0,0.0,0.00062]
[1778519299792,66.89,81396.67,0.0,1.0,0.0,0.00063]
[1778519301318,66.89,81396.67,0.0,1.0,0.0,0.00063]
[1778519301444,66.89,81396.67,0.0,1.0,0.0,0.00063]
[1778519301515,66.89,81392.9,0.0,1.0,0.0,0.00063]
[1778519301806,66.89,81391.8,0.0,1.0,0.0,0.00063]
[1778519303311,66.89,81391.8,0.0,1.0,0.0,0.00063]
[1778519303435,66.89,81391.8,0.0,1.0,0.0,0.00063]
[1778519303570,66.89,81391.8,0.0,1.0,0.0,0.00063]
[1778519303660,66.89,81392.04,0.0,1.0,0.0,0.00063]
[1778519303807,66.89,81392.04,0.0,1.0,0.0,0.00063]
[1778519303850,66.89,81392.04,0.0,1.0,0.0,0.00063]
[1778519303948,66.89,81392.22,0.0,1.0,0.0,0.00063]
[1778519307206,66.89,81391.99,0.0,1.0,0.0,0.00063]
[1778519307274,66.89,81391.99,0.0,1.0,0.0,0.00063]
[1778519307314,66.89,81391.99,0.0,1.0,0.0,0.00063]
[1778519307408,66.89,81391.99,0.0,1.0,0.0,0.00063]
[1778519307507,66.89,81392.04,0.0,1.0,0.0,0.00063]
[1778519308855,66.89,81391.04,0.0,1.0,0.0,0.00063]
[1778519311297,66.89,81390.95,0.0,1.0,0.0,0.00063]
[1778519311314,66.89,81390.95,0.0,1.0,0.0,0.00063]
[1778519311658,66.89,81390.95,0.0,1.0,0.0,0.00063]
[1778519311640,66.89,81388.29,0.0,1.0,0.0,0.00063]
[1778519312562,66.89,81388.29,0.0,1.0,0.0,0.00063]
[1778519312598,66.89,81388.29,0.0,1.0,0.0,0.00063]
[1778519312652,66.89,81386.29,0.0,1.0,0.0,0.00063]
[1778519312811,66.89,81386.29,0.0,1.0,0.0,0.00063]
[1778519312883,66.89,81385.11,0.0,1.0,0.0,0.00063]
[1778519314897,66.89,81386.28,0.0,1.0,0.0,0.00063]
[1778519319935,66.89,81386.43,0.0,1.0,0.0,0.00063]
[1778519321154,66.89,81386.43,0.0,1.0,0.0,0.00063]
[1778519321317,66.89,81386.43,0.0,1.0,0.0,0.00063]
[1778519321520,66.89,81386.43,0.0,1.0,0.0,0.00063]
[1778519321556,66.89,81385.37,0.0,1.0,0.0,0.00063]
[1778519321949,66.89,81384.21,0.0,1.0,0.0,0.00063]
[1778519322956,66.89,81380.51,0.0,1.0,0.0,0.00064]
[1778519324528,66.89,81380.51,0.0,1.0,0.0,0.00064]
[1778519324559,66.89,81380.51,0.0,1.0,0.0,0.00064]
[1778519324573,66.89,81380.51,0.0,1.0,0.0,0.00064]
[1778519324626,66.89,81377.93,0.0,1.0,0.0,0.00064]
[1778519324811,66.89,81377.93,0.0,1.0,0.0,0.00064]
[1778519329684,66.89,81383.3,0.0,1.0,0.0,0.00064]
[1778519330008,66.89,81385.63,0.0,1.0,0.0,0.00063]
[1778519331012,66.89,81388.28,0.0,1.0,0.0,0.00063]
[1778519332009,66.89,81388.28,0.0,1.0,0.0,0.00063]
[1778519332019,66.89,81388.28,0.0,1.0,0.0,0.00063]
[1778519332063,66.89,81388.28,0.0,1.0,0.0,0.00063]
[1778519332110,66.89,81391.82,0.0,1.0,0.0,0.00063]
[1778519333027,66.89,81391.04,0.0,1.0,0.0,0.00063]
[1778519335040,66.89,81391.93,0.0,1.0,0.0,0.00063]
[1778519337054,66.89,81390.42,0.0,1.0,0.0,0.00063]
[1778519338061,66.89,81391.34,0.0,1.0,0.0,0.00063]
[1778519339068,66.89,81389.89,0.0,1.0,0.0,0.00063]
[1778519340494,66.89,81389.89,0.0,1.0,0.0,0.00063]
[1778519340561,66.89,81389.89,0.0,1.0,0.0,0.00063]
[1778519340568,66.89,81389.89,0.0,1.0,0.0,0.00063]
[1778519340660,66.89,81383.83,0.0,1.0,0.0,0.00064]
[1778519340810,66.89,81383.83,0.0,1.0,0.0,0.00064]
[1778519341084,66.89,81382.76,0.0,1.0,0.0,0.00064]
[1778519342091,66.89,81384.72,0.0,1.0,0.0,0.00063]
[1778519343098,66.89,81383.64,0.0,1.0,0.0,0.00064]
[1778519344105,66.89,81382.61,0.0,1.0,0.0,0.00064]
[1778519345719,66.89,81382.61,0.0,1.0,0.0,0.00064]
[1778519345768,66.89,81384.18,0.0,1.0,0.0,0.00064]
[1778519345796,66.89,81384.18,0.0,1.0,0.0,0.00064]
[1778519345813,66.89,81384.18,0.0,1.0,0.0,0.00064]
[1778519347126,66.89,81383.36,0.0,1.0,0.0,0.00064]
[1778519349156,66.89,81381.52,0.0,1.0,0.0,0.00064]
[1778519350148,66.89,81366.7,0.0,1.0,0.0,0.00066]
[1778519351155,66.89,81364.64,0.0,1.0,0.0,0.00066]
[1778519351876,66.89,81364.64,0.0,1.0,0.0,0.00066]
[1778519351892,66.89,81364.64,0.0,1.0,0.0,0.00066]
[1778519352060,66.89,81364.64,0.0,1.0,0.0,0.00066]
[1778519355183,66.89,81363.66,0.0,1.0,0.0,0.00066]
[1778519356190,66.89,81362.69,0.0,1.0,0.0,0.00066]
[1778519357323,66.89,81359.27,0.0,1.0,0.0,0.00067]
[1778519358204,66.89,81358.37,0.0,1.0,0.0,0.00067]
[1778519359211,66.89,81348.61,0.0,1.0,0.0,0.00068]
[1778519360218,66.89,81346.98,0.0,1.0,0.0,0.00068]
[1778519361225,66.89,81349.0,0.0,1.0,0.0,0.00068]
[1778519363239,66.89,81349.95,0.0,1.0,0.0,0.00068]
[1778519364246,66.89,81354.29,0.0,1.0,0.0,0.00067]
[1778519365253,66.89,81355.04,0.0,1.0,0.0,0.00067]
[1778519365910,66.89,81355.04,0.0,1.0,0.0,0.00067]
[1778519366060,66.89,81355.04,0.0,1.0,0.0,0.00067]
[1778519366071,66.89,81355.04,0.0,1.0,0.0,0.00067]
[1778519366311,66.89,81355.04,0.0,1.0,0.0,0.00067]
[1778519367420,66.89,81353.46,0.0,1.0,0.0,0.00067]
[1778519369281,66.89,81354.25,0.0,1.0,0.0,0.00067]
[1778519371295,66.89,81356.86,0.0,1.0,0.0,0.00066]
[1778519372302,66.89,81358.48,0.0,1.0,0.0,0.00066]
[1778519373309,66.89,81363.13,0.0,1.0,0.0,0.00065]
[1778519374316,66.89,81372.74,0.0,1.0,0.0,0.00064]
[1778519375323,66.89,81382.47,0.0,1.0,0.0,0.00063]
[1778519376119,66.89,81382.47,0.0,1.0,0.0,0.00063]
[1778519376131,66.89,81382.47,0.0,1.0,0.0,0.00063]
[1778519376307,66.89,81382.47,0.0,1.0,0.0,0.00063]
[1778519376330,66.89,81391.58,0.0,1.0,0.0,0.00062]
[1778519377337,66.89,81394.67,0.0,1.0,0.0,0.00061]
[1778519379587,66.89,81394.99,0.0,1.0,0.0,0.00061]
[1778519379768,66.89,81394.99,0.0,1.0,0.0,0.00061]
[1778519379811,66.89,81394.99,0.0,1.0,0.0,0.00061]
[1778519379806,66.89,81397.67,0.0,1.0,0.0,0.00061]
[1778519379963,66.89,81397.67,0.0,1.0,0.0,0.00061]
[1778519382373,66.89,81398.56,0.0,1.0,0.0,0.00061]
[1778519385393,66.89,81400.04,0.0,1.0,0.0,0.00061]
[1778519386798,66.89,81404.08,0.0,1.0,0.0,0.0006]
[1778519387407,66.89,81407.14,0.0,1.0,0.0,0.0006]
[1778519387859,66.89,81407.14,0.0,1.0,0.0,0.0006]
[1778519387919,66.89,81407.14,0.0,1.0,0.0,0.0006]
[1778519388064,66.89,81407.14,0.0,1.0,0.0,0.0006]
[1778519388783,66.89,81408.95,0.0,1.0,0.0,0.0006]
[1778519389421,66.89,81408.3,0.0,1.0,0.0,0.0006]
[1778519394716,66.89,81408.76,0.0,1.0,0.0,0.0006]
[1778519394733,66.89,81408.76,0.0,1.0,0.0,0.0006]
[1778519394811,66.89,81408.76,0.0,1.0,0.0,0.0006]
[1778519394761,66.89,81410.27,0.0,1.0,0.0,0.0006]
[1778519395467,66.89,81415.33,0.0,1.0,0.0,0.00059]
[1778519398488,66.89,81411.39,0.0,1.0,0.0,0.00059]
[1778519399419,66.89,81411.39,0.0,1.0,0.0,0.00059]
[1778519399428,66.89,81411.39,0.0,1.0,0.0,0.00059]
[1778519399559,66.89,81411.39,0.0,1.0,0.0,0.00059]
[1778519399567,66.89,81411.39,0.0,1.0,0.0,0.00059]
[1778519399664,66.89,81404.93,0.0,1.0,0.0,0.0006]
[1778519403308,66.89,81405.23,0.0,1.0,0.0,0.0006]
[1778519403651,66.89,81405.23,0.0,1.0,0.0,0.0006]
[1778519404530,66.89,81404.21,0.0,1.0,0.0,0.0006]
[1778519405309,66.89,81404.21,0.0,1.0,0.0,0.0006]
[1778519405638,66.89,81404.21,0.0,1.0,0.0,0.0006]
[1778519406544,66.89,81408.84,0.0,1.0,0.0,0.0006]
[1778519407315,66.89,81408.84,0.0,1.0,0.0,0.0006]
[1778519407701,66.89,81408.84,0.0,1.0,0.0,0.0006]
[1778519409565,66.89,81409.64,0.0,1.0,0.0,0.0006]
[1778519411312,66.89,81409.21,0.0,1.0,0.0,0.0006]
[1778519411568,66.89,81409.21,0.0,1.0,0.0,0.0006]
[1778519411579,66.89,81406.38,0.0,1.0,0.0,0.0006]
[1778519412586,66.89,81402.35,0.0,1.0,0.0,0.00061]
[1778519413315,66.89,81402.35,0.0,1.0,0.0,0.00061]
[1778519413329,66.89,81402.35,0.0,1.0,0.0,0.00061]
[1778519413593,66.89,81400.6,0.0,1.0,0.0,0.00061]
[1778519414273,66.89,81400.6,0.0,1.0,0.0,0.00061]
[1778519414578,66.89,81400.6,0.0,1.0,0.0,0.00061]
[1778519414600,66.89,81390.42,0.0,1.0,0.0,0.00062]
[1778519415607,66.89,81384.61,0.0,1.0,0.0,0.00063]
[1778519417310,66.89,81384.56,0.0,1.0,0.0,0.00063]
[1778519417479,66.89,81384.56,0.0,1.0,0.0,0.00063]
[1778519418628,66.89,81386.78,0.0,1.0,0.0,0.00062]
[1778519419635,66.89,81387.76,0.0,1.0,0.0,0.00062]
[1778519420642,66.89,81388.76,0.0,1.0,0.0,0.00062]
[1778519421311,66.89,81388.76,0.0,1.0,0.0,0.00062]
[1778519421444,66.89,81388.76,0.0,1.0,0.0,0.00062]
[1778519421649,66.89,81391.17,0.0,1.0,0.0,0.00062]
[1778519422656,66.89,81386.73,0.0,1.0,0.0,0.00062]
[1778519425310,66.89,81387.16,0.0,1.0,0.0,0.00062]
[1778519425797,66.89,81387.16,0.0,1.0,0.0,0.00062]
[1778519429312,66.89,81386.96,0.0,1.0,0.0,0.00062]
[1778519429678,66.89,81386.96,0.0,1.0,0.0,0.00062]
[1778519430712,66.89,81389.6,0.0,1.0,0.0,0.00062]
[1778519431719,66.89,81389.62,0.0,1.0,0.0,0.00061]
[1778519433314,66.89,81389.59,0.0,1.0,0.0,0.00061]
[1778519433685,66.89,81389.59,0.0,1.0,0.0,0.00061]
[1778519434740,66.89,81391.87,0.0,1.0,0.0,0.00061]
[1778519435747,66.89,81393.18,0.0,1.0,0.0,0.00061]
[1778519436737,66.89,81393.18,0.0,1.0,0.0,0.00061]
[1778519436807,66.89,81393.18,0.0,1.0,0.0,0.00061]
[1778519436846,66.89,81393.18,0.0,1.0,0.0,0.00061]
[1778519436802,66.89,81391.53,0.0,1.0,0.0,0.00061]
[1778519437761,66.89,81389.97,0.0,1.0,0.0,0.00061]
[1778519438768,66.89,81389.24,0.0,1.0,0.0,0.00061]
[1778519439775,66.89,81392.43,0.0,1.0,0.0,0.00061]
[1778519440782,66.89,81405.77,0.0,1.0,0.0,0.00059]
[1778519441789,66.89,81409.05,0.0,1.0,0.0,0.00059]
[1778519442796,66.89,81407.41,0.0,1.0,0.0,0.00059]
[1778519443803,66.89,81409.69,0.0,1.0,0.0,0.00059]
[1778519444810,66.89,81411.98,0.0,1.0,0.0,0.00059]
[1778519447831,66.89,81414.55,0.0,1.0,0.0,0.00058]
[1778519448838,66.89,81417.57,0.0,1.0,0.0,0.00058]
[1778519450916,66.89,81420.26,0.0,1.0,0.0,0.00058]
[1778519452399,66.89,81420.26,0.0,1.0,0.0,0.00058]
[1778519452495,66.89,81430.14,0.0,1.0,0.0,0.00057]
[1778519452927,66.89,81429.8,0.0,1.0,0.0,0.00057]
[1778519454880,66.89,81429.8,0.0,1.0,0.0,0.00057]
[1778519454943,66.89,81436.67,0.0,1.0,0.0,0.00056]
[1778519457324,66.89,81436.45,0.0,1.0,0.0,0.00056]
[1778519457383,66.89,81440.1,0.0,1.0,0.0,0.00056]
[1778519458969,66.89,81434.79,0.0,1.0,0.0,0.00056]
[1778519460788,66.89,81434.79,0.0,1.0,0.0,0.00056]
[1778519460813,66.89,81434.79,0.0,1.0,0.0,0.00056]
[1778519460881,66.89,81434.52,0.0,1.0,0.0,0.00056]
[1778519460986,66.89,81436.97,0.0,1.0,0.0,0.00056]
[1778519463002,66.89,81434.84,0.0,1.0,0.0,0.00056]
[1778519464010,66.89,81438.97,0.0,1.0,0.0,0.00056]
[1778519467006,66.89,81440.58,0.0,1.0,0.0,0.00055]
[1778519467061,66.89,81440.58,0.0,1.0,0.0,0.00055]
[1778519467073,66.89,81440.58,0.0,1.0,0.0,0.00055]
[1778519467314,66.89,81440.58,0.0,1.0,0.0,0.00055]
[1778519467414,66.89,81442.04,0.0,1.0,0.0,0.00055]
[1778519471057,66.89,81446.23,0.0,1.0,0.0,0.00055]
[1778519472709,66.89,81450.24,0.0,1.0,0.0,0.00054]
[1778519474078,66.89,81454.83,0.0,1.0,0.0,0.00054]
[1778519475090,66.89,81454.83,0.0,1.0,0.0,0.00054]
[1778519475133,66.89,81454.83,0.0,1.0,0.0,0.00054]
[1778519475216,66.89,81454.83,0.0,1.0,0.0,0.00054]
[1778519475316,66.89,81454.83,0.0,1.0,0.0,0.00054]
[1778519475390,66.89,81455.68,0.0,1.0,0.0,0.00054]
[1778519477099,66.89,81458.28,0.0,1.0,0.0,0.00054]
[1778519479113,66.89,81466.71,0.0,1.0,0.0,0.00053]
[1778519480120,66.89,81464.55,0.0,1.0,0.0,0.00053]
[1778519481127,66.89,81459.16,0.0,1.0,0.0,0.00053]
[1778519482241,66.89,81459.16,0.0,1.0,0.0,0.00053]
[1778519482298,66.89,81459.16,0.0,1.0,0.0,0.00053]
[1778519482315,66.89,81459.16,0.0,1.0,0.0,0.00053]
[1778519482363,66.89,81457.76,0.0,1.0,0.0,0.00054]
[1778519485157,66.89,81456.1,0.0,1.0,0.0,0.00054]
[1778519486839,66.89,81456.1,0.0,1.0,0.0,0.00054]
[1778519486917,66.89,81456.1,0.0,1.0,0.0,0.00054]
[1778519486889,66.89,81459.28,0.0,1.0,0.0,0.00053]
[1778519487071,66.89,81459.28,0.0,1.0,0.0,0.00053]
[1778519487170,66.89,81462.48,0.0,1.0,0.0,0.00053]
[1778519488177,66.89,81465.21,0.0,1.0,0.0,0.00053]
[1778519491198,66.89,81465.51,0.0,1.0,0.0,0.00052]
[1778519492205,66.89,81469.06,0.0,1.0,0.0,0.00052]
[1778519492996,66.89,81469.06,0.0,1.0,0.0,0.00052]
[1778519493063,66.89,81469.06,0.0,1.0,0.0,0.00052]
[1778519493318,66.89,81469.06,0.0,1.0,0.0,0.00052]
[1778519493407,66.89,81470.04,0.0,1.0,0.0,0.00052]
[1778519500261,66.89,81470.07,0.0,1.0,0.0,0.00052]
[1778519502428,66.89,81470.07,0.0,1.0,0.0,0.00052]
[1778519505296,66.89,81474.78,0.0,1.0,0.0,0.00051]
[1778519506303,66.89,81478.62,0.0,1.0,0.0,0.00051]
[1778519507072,66.89,81478.62,0.0,1.0,0.0,0.00051]
[1778519507171,66.89,81478.62,0.0,1.0,0.0,0.00051]
[1778519507317,66.89,81478.62,0.0,1.0,0.0,0.00051]
[1778519507373,66.89,81478.27,0.0,1.0,0.0,0.00051]
[1778519513264,66.89,81476.92,0.0,1.0,0.0,0.00051]
[1778519513277,66.89,81476.92,0.0,1.0,0.0,0.00051]
[1778519513316,66.89,81476.92,0.0,1.0,0.0,0.00051]
[1778519513352,66.89,81477.31,0.0,1.0,0.0,0.00051]
[1778519514359,66.89,81480.32,0.0,1.0,0.0,0.00051]
[1778519516373,66.89,81478.56,0.0,1.0,0.0,0.00051]
[1778519521408,66.89,81479.43,0.0,1.0,0.0,0.00051]
[1778519522018,66.89,81479.43,0.0,1.0,0.0,0.00051]
[1778519522064,66.89,81479.43,0.0,1.0,0.0,0.00051]
[1778519522135,66.89,81479.43,0.0,1.0,0.0,0.00051]
[1778519522312,66.89,81479.43,0.0,1.0,0.0,0.00051]
[1778519522415,66.89,81479.31,0.0,1.0,0.0,0.00051]
[1778519527450,66.89,81479.96,0.0,1.0,0.0,0.00051]
[1778519528458,66.89,81475.11,0.0,1.0,0.0,0.00051]
[1778519529464,66.89,81462.38,0.0,1.0,0.0,0.00052]
[1778519530471,66.89,81457.68,0.0,1.0,0.0,0.00053]
[1778519531558,66.89,81457.68,0.0,1.0,0.0,0.00053]
[1778519531820,66.89,81457.68,0.0,1.0,0.0,0.00053]
[1778519531830,66.89,81457.68,0.0,1.0,0.0,0.00053]
[1778519531888,66.89,81457.71,0.0,1.0,0.0,0.00053]
[1778519532485,66.89,81459.26,0.0,1.0,0.0,0.00053]
[1778519536574,66.89,81460.1,0.0,1.0,0.0,0.00053]
[1778519536643,66.89,81460.1,0.0,1.0,0.0,0.00053]
[1778519536814,66.89,81460.1,0.0,1.0,0.0,0.00053]
[1778519536865,66.89,81461.2,0.0,1.0,0.0,0.00053]
[1778519537827,66.89,81461.2,0.0,1.0,0.0,0.00053]
[1778519538059,66.89,81460.93,0.0,1.0,0.0,0.00053]
[1778519538527,66.89,81459.28,0.0,1.0,0.0,0.00053]
[1778519541548,66.89,81460.88,0.0,1.0,0.0,0.00053]
[1778519545576,66.89,81465.55,0.0,1.0,0.0,0.00052]
[1778519547978,66.89,81456.35,0.0,1.0,0.0,0.00053]
[1778519548917,66.89,81441.68,0.0,1.0,0.0,0.00055]
[1778519549604,66.89,81441.6,0.0,1.0,0.0,0.00055]
[1778519550611,66.89,81451.75,0.0,1.0,0.0,0.00054]
[1778519551729,66.89,81451.75,0.0,1.0,0.0,0.00054]
[1778519551812,66.89,81451.75,0.0,1.0,0.0,0.00054]
[1778519551837,66.89,81451.75,0.0,1.0,0.0,0.00054]
[1778519551935,66.89,81449.18,0.0,1.0,0.0,0.00053]
[1778519552067,66.89,81449.18,0.0,1.0,0.0,0.00053]
[1778519552625,66.89,81447.51,0.0,1.0,0.0,0.00053]
[1778519556653,66.89,81436.47,0.0,1.0,0.0,0.00055]
[1778519557660,66.89,81435.74,0.0,1.0,0.0,0.00055]
[1778519558333,66.89,81435.74,0.0,1.0,0.0,0.00055]
[1778519558453,66.89,81435.74,0.0,1.0,0.0,0.00055]
[1778519558563,66.89,81435.74,0.0,1.0,0.0,0.00055]
[1778519558667,66.89,81437.92,0.0,1.0,0.0,0.00054]
[1778519560681,66.89,81430.95,0.0,1.0,0.0,0.00055]
[1778519561688,66.89,81428.85,0.0,1.0,0.0,0.00055]
[1778519563408,66.89,81428.2,0.0,1.0,0.0,0.00056]
[1778519563527,66.89,81428.2,0.0,1.0,0.0,0.00056]
[1778519563561,66.89,81428.2,0.0,1.0,0.0,0.00056]
[1778519563702,66.89,81427.59,0.0,1.0,0.0,0.00056]
[1778519566723,66.89,81420.7,0.0,1.0,0.0,0.00056]
[1778519567730,66.89,81419.02,0.0,1.0,0.0,0.00057]
[1778519570374,66.89,81419.7,0.0,1.0,0.0,0.00056]
[1778519570751,66.89,81416.57,0.0,1.0,0.0,0.00057]
[1778519571566,66.89,81416.57,0.0,1.0,0.0,0.00057]
[1778519571758,66.89,81413.99,0.0,1.0,0.0,0.00057]
[1778519572743,66.89,81413.99,0.0,1.0,0.0,0.00057]
[1778519572812,66.89,81413.99,0.0,1.0,0.0,0.00057]
[1778519572865,66.89,81413.25,0.0,1.0,0.0,0.00057]
[1778519575786,66.89,81414.66,0.0,1.0,0.0,0.00057]
[1778519576793,66.89,81420.16,0.0,1.0,0.0,0.00056]
[1778519577800,66.89,81423.92,0.0,1.0,0.0,0.00056]
[1778519579595,66.89,81425.22,0.0,1.0,0.0,0.00056]
[1778519579602,66.89,81425.22,0.0,1.0,0.0,0.00056]
[1778519579812,66.89,81425.22,0.0,1.0,0.0,0.00056]
[1778519579814,66.89,81427.19,0.0,1.0,0.0,0.00056]
[1778519580821,66.89,81428.54,0.0,1.0,0.0,0.00055]
[1778519581114,66.89,81428.54,0.0,1.0,0.0,0.00055]
[1778519581123,66.89,81428.54,0.0,1.0,0.0,0.00055]
[1778519581311,66.89,81428.54,0.0,1.0,0.0,0.00055]
[1778519582835,66.89,81440.23,0.0,1.0,0.0,0.00054]
[1778519583789,66.89,81440.23,0.0,1.0,0.0,0.00054]
[1778519583811,66.89,81440.23,0.0,1.0,0.0,0.00054]
[1778519583911,66.89,81440.23,0.0,1.0,0.0,0.00054]
[1778519583942,66.89,81442.23,0.0,1.0,0.0,0.00054]
[1778519584073,66.89,81442.23,0.0,1.0,0.0,0.00054]
[1778519584849,66.89,81446.51,0.0,1.0,0.0,0.00054]
[1778519586866,66.89,81447.08,0.0,1.0,0.0,0.00053]
[1778519586873,66.89,81452.38,0.0,1.0,0.0,0.00053]
[1778519587527,66.89,81452.38,0.0,1.0,0.0,0.00053]
[1778519587577,66.89,81452.38,0.0,1.0,0.0,0.00053]
[1778519587688,66.89,81452.38,0.0,1.0,0.0,0.00053]
[1778519587820,66.89,81452.38,0.0,1.0,0.0,0.00053]
[1778519587870,66.89,81456.39,0.0,1.0,0.0,0.00052]
[1778519589885,66.89,81459.32,0.0,1.0,0.0,0.00052]
[1778519590891,66.89,81457.66,0.0,1.0,0.0,0.00052]
[1778519592358,66.89,81457.49,0.0,1.0,0.0,0.00052]
[1778519592485,66.89,81457.49,0.0,1.0,0.0,0.00052]
[1778519592563,66.89,81457.49,0.0,1.0,0.0,0.00052]
[1778519592675,66.89,81457.49,0.0,1.0,0.0,0.00052]
[1778519592905,66.89,81458.64,0.0,1.0,0.0,0.00052]
[1778519593048,66.89,81458.64,0.0,1.0,0.0,0.00052]
[1778519593062,66.89,81458.64,0.0,1.0,0.0,0.00052]
[1778519593072,66.89,81458.64,0.0,1.0,0.0,0.00052]
[1778519593313,66.89,81458.64,0.0,1.0,0.0,0.00052]
[1778519593912,66.89,81462.87,0.0,1.0,0.0,0.00052]
[1778519594920,66.89,81464.92,0.0,1.0,0.0,0.00052]
[1778519595408,66.89,81464.92,0.0,1.0,0.0,0.00052]
[1778519595570,66.89,81464.92,0.0,1.0,0.0,0.00052]
[1778519595927,66.89,81464.79,0.0,1.0,0.0,0.00052]
[1778519596697,66.89,81464.79,0.0,1.0,0.0,0.00052]
[1778519596813,66.89,81464.79,0.0,1.0,0.0,0.00052]
[1778519596991,66.89,81464.79,0.0,1.0,0.0,0.00052]
[1778519596934,66.89,81464.49,0.0,1.0,0.0,0.00052]
[1778519597941,66.89,81465.8,0.0,1.0,0.0,0.00051]
[1778519599566,66.89,81466.15,0.0,1.0,0.0,0.00051]
[1778519599782,66.89,81466.15,0.0,1.0,0.0,0.00051]
[1778519599955,66.89,81466.29,0.0,1.0,0.0,0.00051]
[1778519600969,66.89,81471.13,0.0,1.0,0.0,0.00051]
[1778519601969,66.89,81479.42,0.0,1.0,0.0,0.0005]
[1778519603243,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603315,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603364,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603508,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603566,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603667,66.89,81478.59,0.0,1.0,0.0,0.0005]
[1778519603983,66.89,81479.26,0.0,1.0,0.0,0.0005]
[1778519604447,66.89,81479.26,0.0,1.0,0.0,0.0005]
[1778519604554,66.89,81479.26,0.0,1.0,0.0,0.0005]
[1778519604810,66.89,81479.26,0.0,1.0,0.0,0.0005]
[1778519605561,66.89,81479.07,0.0,1.0,0.0,0.0005]
[1778519605781,66.89,81479.07,0.0,1.0,0.0,0.0005]
[1778519605997,66.89,81479.4,0.0,1.0,0.0,0.0005]
[1778519609565,66.89,81478.99,0.0,1.0,0.0,0.0005]
[1778519609695,66.89,81478.99,0.0,1.0,0.0,0.0005]
[1778519610026,66.89,81478.93,0.0,1.0,0.0,0.0005]
[1778519611033,66.89,81478.96,0.0,1.0,0.0,0.0005]
[1778519612040,66.89,81479.93,0.0,1.0,0.0,0.00049]
[1778519613566,66.89,81480.36,0.0,1.0,0.0,0.00049]
[1778519613812,66.89,81480.36,0.0,1.0,0.0,0.00049]
[1778519614054,66.89,81480.5,0.0,1.0,0.0,0.00049]
[1778519615569,66.89,81480.5,0.0,1.0,0.0,0.00049]
[1778519615654,66.89,81480.5,0.0,1.0,0.0,0.00049]
[1778519615754,66.89,81478.87,0.0,1.0,0.0,0.0005]
[1778519616904,66.89,81478.87,0.0,1.0,0.0,0.0005]
[1778519616972,66.89,81478.87,0.0,1.0,0.0,0.0005]
[1778519617062,66.89,81478.87,0.0,1.0,0.0,0.0005]
[1778519618082,66.89,81481.93,0.0,1.0,0.0,0.00049]
[1778519619561,66.89,81481.93,0.0,1.0,0.0,0.00049]
[1778519619860,66.89,81481.93,0.0,1.0,0.0,0.00049]
[1778519619890,66.89,81481.74,0.0,1.0,0.0,0.00049]
[1778519621565,66.89,81481.8,0.0,1.0,0.0,0.00049]
[1778519621852,66.89,81481.8,0.0,1.0,0.0,0.00049]
[1778519621952,66.89,81481.92,0.0,1.0,0.0,0.00049]
[1778519622110,66.89,81483.46,0.0,1.0,0.0,0.00049]
[1778519623518,66.89,81483.46,0.0,1.0,0.0,0.00049]
[1778519623560,66.89,81483.46,0.0,1.0,0.0,0.00049]
[1778519623638,66.89,81483.46,0.0,1.0,0.0,0.00049]
[1778519623810,66.89,81483.46,0.0,1.0,0.0,0.00049]
[1778519623877,66.89,81484.92,0.0,1.0,0.0,0.00049]
[1778519626532,66.89,81485.28,0.0,1.0,0.0,0.00049]
[1778519626558,66.89,81485.28,0.0,1.0,0.0,0.00049]
[1778519626685,66.89,81485.28,0.0,1.0,0.0,0.00049]
[1778519626794,66.89,81485.28,0.0,1.0,0.0,0.00049]
[1778519626892,66.89,81488.47,0.0,1.0,0.0,0.00049]
[1778519627808,66.89,81488.47,0.0,1.0,0.0,0.00049]
[1778519627909,66.89,81489.48,0.0,1.0,0.0,0.00049]
[1778519629323,66.89,81489.79,0.0,1.0,0.0,0.00048]
[1778519629395,66.89,81489.79,0.0,1.0,0.0,0.00048]
[1778519629565,66.89,81489.79,0.0,1.0,0.0,0.00048]
[1778519629616,66.89,81486.57,0.0,1.0,0.0,0.00049]
[1778519631174,66.89,81485.72,0.0,1.0,0.0,0.00049]
[1778519632172,66.89,81485.72,0.0,1.0,0.0,0.00049]
[1778519634195,66.89,81493.37,0.0,1.0,0.0,0.00048]
[1778519635578,66.89,81493.37,0.0,1.0,0.0,0.00048]
[1778519635696,66.89,81493.37,0.0,1.0,0.0,0.00048]
[1778519635811,66.89,81493.37,0.0,1.0,0.0,0.00048]
[1778519635909,66.89,81494.95,0.0,1.0,0.0,0.00048]
[1778519638224,66.89,81495.7,0.0,1.0,0.0,0.00048]
[1778519641531,66.89,81488.02,0.0,1.0,0.0,0.00049]
[1778519642251,66.89,81486.56,0.0,1.0,0.0,0.00049]
[1778519643850,66.89,81486.56,0.0,1.0,0.0,0.00049]
[1778519643942,66.89,81486.56,0.0,1.0,0.0,0.00049]
[1778519644061,66.89,81486.56,0.0,1.0,0.0,0.00049]
[1778519644021,66.89,81488.02,0.0,1.0,0.0,0.00049]
[1778519644265,66.89,81486.11,0.0,1.0,0.0,0.00049]
[1778519647286,66.89,81487.41,0.0,1.0,0.0,0.00049]
[1778519648644,66.89,81487.41,0.0,1.0,0.0,0.00049]
[1778519648704,66.89,81487.41,0.0,1.0,0.0,0.00049]
[1778519648809,66.89,81487.41,0.0,1.0,0.0,0.00049]
[1778519648907,66.89,81486.25,0.0,1.0,0.0,0.00049]
[1778519650307,66.89,81485.5,0.0,1.0,0.0,0.00049]
[1778519655342,66.89,81486.97,0.0,1.0,0.0,0.00049]
[1778519657046,66.89,81486.97,0.0,1.0,0.0,0.00049]
[1778519657058,66.89,81486.97,0.0,1.0,0.0,0.00049]
[1778519657281,66.89,81487.08,0.0,1.0,0.0,0.00049]
[1778519657308,66.89,81487.08,0.0,1.0,0.0,0.00049]
[1778519657356,66.89,81483.07,0.0,1.0,0.0,0.00049]
[1778519658363,66.89,81481.13,0.0,1.0,0.0,0.00049]
[1778519660378,66.89,81488.5,0.0,1.0,0.0,0.00049]
[1778519661225,66.89,81488.5,0.0,1.0,0.0,0.00049]
[1778519661310,66.89,81488.5,0.0,1.0,0.0,0.00049]
[1778519661318,66.89,81488.5,0.0,1.0,0.0,0.00049]
[1778519661559,66.89,81488.5,0.0,1.0,0.0,0.00049]
[1778519661659,66.89,81489.43,0.0,1.0,0.0,0.00049]
[1778519662391,66.89,81493.19,0.0,1.0,0.0,0.00048]
[1778519664405,66.89,81488.99,0.0,1.0,0.0,0.00049]
[1778519665412,66.89,81491.78,0.0,1.0,0.0,0.00048]
[1778519666419,66.89,81492.51,0.0,1.0,0.0,0.00048]
[1778519667680,66.89,81492.51,0.0,1.0,0.0,0.00048]
[1778519667699,66.89,81492.51,0.0,1.0,0.0,0.00048]
[1778519667811,66.89,81492.51,0.0,1.0,0.0,0.00048]
[1778519669440,66.89,81495.42,0.0,1.0,0.0,0.00048]
[1778519672461,66.89,81495.55,0.0,1.0,0.0,0.00047]
[1778519675297,66.89,81495.23,0.0,1.0,0.0,0.00047]
[1778519675309,66.89,81495.23,0.0,1.0,0.0,0.00047]
[1778519675418,66.89,81495.23,0.0,1.0,0.0,0.00047]
[1778519675562,66.89,81495.23,0.0,1.0,0.0,0.00047]
[1778519675639,66.89,81496.1,0.0,1.0,0.0,0.00047]
[1778519681525,66.89,81495.73,0.0,1.0,0.0,0.00047]
[1778519684547,66.89,81499.36,0.0,1.0,0.0,0.00047]
[1778519685783,66.89,81499.36,0.0,1.0,0.0,0.00047]
[1778519685791,66.89,81499.36,0.0,1.0,0.0,0.00047]
[1778519685810,66.89,81499.36,0.0,1.0,0.0,0.00047]
[1778519685880,66.89,81500.95,0.0,1.0,0.0,0.00047]
[1778519687567,66.89,81503.32,0.0,1.0,0.0,0.00047]
[1778519691869,66.89,81503.24,0.0,1.0,0.0,0.00047]
[1778519693577,66.89,81503.34,0.0,1.0,0.0,0.00047]
[1778519693724,66.89,81503.34,0.0,1.0,0.0,0.00047]
[1778519693815,66.89,81503.34,0.0,1.0,0.0,0.00047]
[1778519696057,66.89,81503.32,0.0,1.0,0.0,0.00047]
[1778519696060,66.89,81503.34,0.0,1.0,0.0,0.00047]
[1778519696417,66.89,81503.34,0.0,1.0,0.0,0.00047]
[1778519696630,66.89,81498.12,0.0,1.0,0.0,0.00047]
[1778519697637,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519698786,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519698813,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519698952,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519699059,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519699116,66.89,81489.56,0.0,1.0,0.0,0.00048]
[1778519699651,66.89,81490.25,0.0,1.0,0.0,0.00048]
[1778519700658,66.89,81493.2,0.0,1.0,0.0,0.00048]
[1778519702672,66.89,81496.54,0.0,1.0,0.0,0.00047]
[1778519704061,66.89,81496.54,0.0,1.0,0.0,0.00047]
[1778519704107,66.89,81496.54,0.0,1.0,0.0,0.00047]
[1778519703679,66.89,81498.22,0.0,1.0,0.0,0.00047]
[1778519704311,66.89,81498.22,0.0,1.0,0.0,0.00047]
[1778519704686,66.89,81496.75,0.0,1.0,0.0,0.00047]
[1778519706052,66.89,81498.91,0.0,1.0,0.0,0.00047]
[1778519706700,66.89,81501.7,0.0,1.0,0.0,0.00047]
[1778519709721,66.89,81502.45,0.0,1.0,0.0,0.00047]
[1778519714756,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519716872,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717433,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717489,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717571,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717688,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717816,66.89,81502.67,0.0,1.0,0.0,0.00047]
[1778519717885,66.89,81502.6,0.0,1.0,0.0,0.00047]
[1778519718784,66.89,81497.33,0.0,1.0,0.0,0.00047]
[1778519720798,66.89,81492.2,0.0,1.0,0.0,0.00048]
[1778519723953,66.89,81492.72,0.0,1.0,0.0,0.00048]
[1778519724059,66.89,81492.72,0.0,1.0,0.0,0.00048]
[1778519724064,66.89,81492.72,0.0,1.0,0.0,0.00048]
[1778519724159,66.89,81495.44,0.0,1.0,0.0,0.00047]
[1778519724309,66.89,81495.44,0.0,1.0,0.0,0.00047]
[1778519724826,66.89,81492.02,0.0,1.0,0.0,0.00048]
[1778519725833,66.89,81490.34,0.0,1.0,0.0,0.00048]
[1778519726475,66.89,81490.34,0.0,1.0,0.0,0.00048]
[1778519726561,66.89,81490.34,0.0,1.0,0.0,0.00048]
[1778519726779,66.89,81490.34,0.0,1.0,0.0,0.00048]
[1778519726840,66.89,81490.66,0.0,1.0,0.0,0.00048]
[1778519727571,66.89,81490.66,0.0,1.0,0.0,0.00048]
[1778519728248,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519728309,66.89,81490.73,0.0,1.0,0.0,0.00048]
[1778519730046,66.89,81491.04,0.0,1.0,0.0,0.00048]
[1778519730066,66.89,81491.04,0.0,1.0,0.0,0.00048]
[1778519730106,66.89,81491.04,0.0,1.0,0.0,0.00048]
[1778519730091,66.89,81493.7,0.0,1.0,0.0,0.00048]
[1778519730310,66.89,81493.7,0.0,1.0,0.0,0.00048]
[1778519730868,66.89,81490.92,0.0,1.0,0.0,0.00048]
[1778519731875,66.89,81491.26,0.0,1.0,0.0,0.00047]
[1778519733994,66.89,81492.69,0.0,1.0,0.0,0.00047]
[1778519734059,66.89,81492.69,0.0,1.0,0.0,0.00047]
[1778519734073,66.89,81492.69,0.0,1.0,0.0,0.00047]
[1778519734312,66.89,81492.44,0.0,1.0,0.0,0.00047]
[1778519734896,66.89,81499.11,0.0,1.0,0.0,0.00046]
[1778519735903,66.89,81500.96,0.0,1.0,0.0,0.00046]
[1778519736331,66.89,81500.96,0.0,1.0,0.0,0.00046]
[1778519736457,66.89,81500.96,0.0,1.0,0.0,0.00046]
[1778519736562,66.89,81500.96,0.0,1.0,0.0,0.00046]
[1778519736910,66.89,81501.08,0.0,1.0,0.0,0.00046]
[1778519738924,66.89,81504.19,0.0,1.0,0.0,0.00046]
[1778519744966,66.89,81504.33,0.0,1.0,0.0,0.00046]
[1778519747450,66.89,81504.67,0.0,1.0,0.0,0.00046]
[1778519747464,66.89,81504.67,0.0,1.0,0.0,0.00046]
[1778519747564,66.89,81504.67,0.0,1.0,0.0,0.00046]
[1778519747623,66.89,81504.67,0.0,1.0,0.0,0.00046]
[1778519748505,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519748562,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519748569,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519748696,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519748811,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519748817,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519749060,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519749139,66.89,81504.49,0.0,1.0,0.0,0.00046]
[1778519751563,66.89,81503.64,0.0,1.0,0.0,0.00046]
[1778519751796,66.89,81503.64,0.0,1.0,0.0,0.00046]
[1778519753568,66.89,81503.61,0.0,1.0,0.0,0.00046]
[1778519753809,66.89,81503.61,0.0,1.0,0.0,0.00046]
[1778519756818,66.89,81504.19,0.0,1.0,0.0,0.00046]
[1778519757569,66.89,81504.28,0.0,1.0,0.0,0.00046]
[1778519758057,66.89,81504.29,0.0,1.0,0.0,0.00046]
[1778519759046,66.89,81504.29,0.0,1.0,0.0,0.00046]
[1778519759062,66.89,81504.29,0.0,1.0,0.0,0.00046]
[1778519759064,66.89,81504.28,0.0,1.0,0.0,0.00046]
[1778519761078,66.89,81506.37,0.0,1.0,0.0,0.00046]
[1778519761567,66.89,81506.37,0.0,1.0,0.0,0.00046]
[1778519761715,66.89,81506.37,0.0,1.0,0.0,0.00046]
[1778519764099,66.89,81511.91,0.0,1.0,0.0,0.00045]
[1778519765106,66.89,81518.07,0.0,1.0,0.0,0.00045]
[1778519765466,66.89,81518.07,0.0,1.0,0.0,0.00045]
[1778519765565,66.89,81518.07,0.0,1.0,0.0,0.00045]
[1778519765624,66.89,81518.07,0.0,1.0,0.0,0.00045]
[1778519766276,66.89,81517.94,0.0,1.0,0.0,0.00045]
[1778519766284,66.89,81517.94,0.0,1.0,0.0,0.00045]
[1778519766312,66.89,81517.94,0.0,1.0,0.0,0.00045]
[1778519767120,66.89,81518.19,0.0,1.0,0.0,0.00045]
[1778519769566,66.89,81518.11,0.0,1.0,0.0,0.00045]
[1778519769787,66.89,81518.11,0.0,1.0,0.0,0.00045]
[1778519770141,66.89,81520.18,0.0,1.0,0.0,0.00045]
[1778519771568,66.89,81520.88,0.0,1.0,0.0,0.00044]
[1778519771818,66.89,81520.88,0.0,1.0,0.0,0.00044]
[1778519773212,66.89,81521.22,0.0,1.0,0.0,0.00044]
[1778519773271,66.89,81521.32,0.0,1.0,0.0,0.00044]
[1778519773311,66.89,81521.32,0.0,1.0,0.0,0.00044]
[1778519774169,66.89,81521.15,0.0,1.0,0.0,0.00044]
[1778519775566,66.89,81522.19,0.0,1.0,0.0,0.00044]
[1778519775782,66.89,81522.19,0.0,1.0,0.0,0.00044]
[1778519776204,66.89,81529.52,0.0,1.0,0.0,0.00044]
[1778519777191,66.89,81533.24,0.0,1.0,0.0,0.00043]
[1778519778198,66.89,81545.32,0.0,1.0,0.0,0.00042]
[1778519778815,66.89,81545.32,0.0,1.0,0.0,0.00042]
[1778519779205,66.89,81561.31,0.0,1.0,0.0,0.00041]
[1778519779534,66.89,81561.31,0.0,1.0,0.0,0.00041]
[1778519780212,66.89,81563.0,0.0,1.0,0.0,0.00041]
[1778519781566,66.89,81563.34,0.0,1.0,0.0,0.00041]
[1778519781740,66.89,81563.34,0.0,1.0,0.0,0.00041]
[1778519782226,66.89,81565.3,0.0,1.0,0.0,0.00041]
[1778519783563,66.89,81565.3,0.0,1.0,0.0,0.00041]
[1778519783882,66.89,81565.3,0.0,1.0,0.0,0.00041]
[1778519783983,66.89,81563.6,0.0,1.0,0.0,0.00041]
[1778519784240,66.89,81568.38,0.0,1.0,0.0,0.0004]
[1778519785560,66.89,81568.38,0.0,1.0,0.0,0.0004]
[1778519785646,66.89,81568.38,0.0,1.0,0.0,0.0004]
[1778519785726,66.89,81573.74,0.0,1.0,0.0,0.0004]
[1778519786254,66.89,81576.71,0.0,1.0,0.0,0.0004]
[1778519787572,66.89,81576.71,0.0,1.0,0.0,0.0004]
[1778519787677,66.89,81576.71,0.0,1.0,0.0,0.0004]
[1778519788268,66.89,81580.36,0.0,1.0,0.0,0.00039]
[1778519789275,66.89,81569.74,0.0,1.0,0.0,0.0004]
[1778519790772,66.89,81569.74,0.0,1.0,0.0,0.0004]
[1778519790808,66.89,81569.74,0.0,1.0,0.0,0.0004]
[1778519790847,66.89,81569.74,0.0,1.0,0.0,0.0004]
[1778519790908,66.89,81567.84,0.0,1.0,0.0,0.0004]
[1778519791289,66.89,81568.04,0.0,1.0,0.0,0.0004]
[1778519792296,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519793562,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519793660,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519793966,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519794008,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519794070,66.89,81562.54,0.0,1.0,0.0,0.0004]
[1778519794109,66.89,81561.98,0.0,1.0,0.0,0.0004]
[1778519795562,66.89,81561.22,0.0,1.0,0.0,0.0004]
[1778519795652,66.89,81561.22,0.0,1.0,0.0,0.0004]
[1778519798338,66.89,81563.31,0.0,1.0,0.0,0.0004]
[1778519801747,66.89,81563.38,0.0,1.0,0.0,0.0004]
[1778519801788,66.89,81563.38,0.0,1.0,0.0,0.0004]
[1778519801790,66.89,81563.38,0.0,1.0,0.0,0.0004]
[1778519802366,66.89,81570.56,0.0,1.0,0.0,0.0004]
[1778519803373,66.89,81581.09,0.0,1.0,0.0,0.00039]
[1778519804380,66.89,81587.7,0.0,1.0,0.0,0.00038]
[1778519805387,66.89,81584.82,0.0,1.0,0.0,0.00039]
[1778519806457,66.89,81584.82,0.0,1.0,0.0,0.00039]
[1778519806465,66.89,81584.82,0.0,1.0,0.0,0.00039]
[1778519806561,66.89,81584.82,0.0,1.0,0.0,0.00039]
[1778519806659,66.89,81587.52,0.0,1.0,0.0,0.00038]
[1778519809415,66.89,81588.98,0.0,1.0,0.0,0.00038]
[1778519811928,66.89,81585.5,0.0,1.0,0.0,0.00039]
[1778519813443,66.89,81584.02,0.0,1.0,0.0,0.00039]
[1778519814273,66.89,81584.02,0.0,1.0,0.0,0.00039]
[1778519814314,66.89,81584.02,0.0,1.0,0.0,0.00039]
[1778519814503,66.89,81584.02,0.0,1.0,0.0,0.00039]
[1778519814561,66.89,81584.02,0.0,1.0,0.0,0.00039]
[1778519814635,66.89,81583.78,0.0,1.0,0.0,0.00039]
[1778519818186,66.89,81587.49,0.0,1.0,0.0,0.00038]
[1778519818871,66.89,81587.49,0.0,1.0,0.0,0.00038]
[1778519818950,66.89,81587.49,0.0,1.0,0.0,0.00038]
[1778519819068,66.89,81587.49,0.0,1.0,0.0,0.00038]
[1778519819153,66.89,81590.09,0.0,1.0,0.0,0.00038]
[1778519819485,66.89,81593.48,0.0,1.0,0.0,0.00038]
[1778519821500,66.89,81598.93,0.0,1.0,0.0,0.00037]
[1778519822532,66.89,81607.1,0.0,1.0,0.0,0.00037]
[1778519823541,66.89,81620.59,0.0,1.0,0.0,0.00036]
[1778519824549,66.89,81625.73,0.0,1.0,0.0,0.00036]
[1778519825555,66.89,81635.66,0.0,1.0,0.0,0.00035]
[1778519826562,66.89,81638.88,0.0,1.0,0.0,0.00035]
[1778519828577,66.89,81635.59,0.0,1.0,0.0,0.00035]
[1778519829584,66.89,81633.45,0.0,1.0,0.0,0.00035]
[1778519831555,66.89,81633.25,0.0,1.0,0.0,0.00035]
[1778519832046,66.89,81635.18,0.0,1.0,0.0,0.00035]
[1778519834137,66.89,81634.49,0.0,1.0,0.0,0.00035]
[1778519834205,66.89,81634.49,0.0,1.0,0.0,0.00035]
[1778519834271,66.89,81633.87,0.0,1.0,0.0,0.00035]
[1778519834314,66.89,81633.87,0.0,1.0,0.0,0.00035]
[1778519839654,66.89,81636.45,0.0,1.0,0.0,0.00035]
[1778519840453,66.89,81636.45,0.0,1.0,0.0,0.00035]
[1778519840548,66.89,81636.45,0.0,1.0,0.0,0.00035]
[1778519840560,66.89,81636.45,0.0,1.0,0.0,0.00035]
[1778519840661,66.89,81635.24,0.0,1.0,0.0,0.00035]
[1778519845696,66.89,81633.51,0.0,1.0,0.0,0.00035]
[1778519846518,66.89,81633.51,0.0,1.0,0.0,0.00035]
[1778519846562,66.89,81633.51,0.0,1.0,0.0,0.00035]
[1778519846594,66.89,81633.51,0.0,1.0,0.0,0.00035]
[1778519846812,66.89,81633.51,0.0,1.0,0.0,0.00035]
[1778519846882,66.89,81629.96,0.0,1.0,0.0,0.00035]
[1778519851738,66.89,81630.8,0.0,1.0,0.0,0.00035]
[1778519852745,66.89,81632.16,0.0,1.0,0.0,0.00035]
[1778519853754,66.89,81639.68,0.0,1.0,0.0,0.00034]
[1778519855045,66.89,81639.68,0.0,1.0,0.0,0.00034]
[1778519855063,66.89,81639.68,0.0,1.0,0.0,0.00034]
[1778519855095,66.89,81639.68,0.0,1.0,0.0,0.00034]
[1778519855211,66.89,81639.68,0.0,1.0,0.0,0.00034]
[1778519855313,66.89,81640.42,0.0,1.0,0.0,0.00034]
[1778519859856,66.89,81640.79,0.0,1.0,0.0,0.00034]
[1778519859957,66.89,81630.83,0.0,1.0,0.0,0.00035]
[1778519860803,66.89,81623.34,0.0,1.0,0.0,0.00035]
[1778519861416,66.89,81623.34,0.0,1.0,0.0,0.00035]
[1778519861473,66.89,81623.34,0.0,1.0,0.0,0.00035]
[1778519861810,66.89,81622.9,0.0,1.0,0.0,0.00035]
[1778519863245,66.89,81622.9,0.0,1.0,0.0,0.00035]
[1778519862817,66.89,81625.13,0.0,1.0,0.0,0.00035]
[1778519867852,66.89,81626.68,0.0,1.0,0.0,0.00035]
[1778519868757,66.89,81626.68,0.0,1.0,0.0,0.00035]
[1778519868810,66.89,81626.68,0.0,1.0,0.0,0.00035]
[1778519868933,66.89,81626.68,0.0,1.0,0.0,0.00035]
[1778519869059,66.89,81626.68,0.0,1.0,0.0,0.00035]
[1778519869086,66.89,81626.05,0.0,1.0,0.0,0.00035]
[1778519869866,66.89,81632.66,0.0,1.0,0.0,0.00035]
[1778519871326,66.89,81632.55,0.0,1.0,0.0,0.00035]
[1778519871442,66.89,81632.55,0.0,1.0,0.0,0.00035]
[1778519871880,66.89,81633.89,0.0,1.0,0.0,0.00034]
[1778519873894,66.89,81635.17,0.0,1.0,0.0,0.00034]
[1778519877922,66.89,81638.42,0.0,1.0,0.0,0.00034]
[1778519878934,66.89,81641.54,0.0,1.0,0.0,0.00034]
[1778519879612,66.89,81641.54,0.0,1.0,0.0,0.00034]
[1778519879753,66.89,81641.54,0.0,1.0,0.0,0.00034]
[1778519879811,66.89,81641.54,0.0,1.0,0.0,0.00034]
[1778519879862,66.89,81641.54,0.0,1.0,0.0,0.00034]
[1778519879936,66.89,81642.58,0.0,1.0,0.0,0.00034]
[1778519881950,66.89,81638.2,0.0,1.0,0.0,0.00034]
[1778519883311,66.89,81638.2,0.0,1.0,0.0,0.00034]
[1778519883572,66.89,81639.25,0.0,1.0,0.0,0.00034]
[1778519883964,66.89,81636.2,0.0,1.0,0.0,0.00034]
[1778519885314,66.89,81636.2,0.0,1.0,0.0,0.00034]
[1778519884971,66.89,81634.21,0.0,1.0,0.0,0.00034]
[1778519885526,66.89,81634.21,0.0,1.0,0.0,0.00034]
[1778519885968,66.89,81634.21,0.0,1.0,0.0,0.00034]
[1778519886061,66.89,81634.21,0.0,1.0,0.0,0.00034]
[1778519886162,66.89,81633.84,0.0,1.0,0.0,0.00034]
[1778519886421,66.89,81633.84,0.0,1.0,0.0,0.00034]
[1778519886985,66.89,81632.84,0.0,1.0,0.0,0.00035]
[1778519889309,66.89,81632.84,0.0,1.0,0.0,0.00035]
[1778519889544,66.89,81632.84,0.0,1.0,0.0,0.00035]
[1778519890009,66.89,81632.81,0.0,1.0,0.0,0.00035]
[1778519891075,66.89,81632.81,0.0,1.0,0.0,0.00035]
[1778519891254,66.89,81632.81,0.0,1.0,0.0,0.00035]
[1778519891283,66.89,81630.24,0.0,1.0,0.0,0.00035]
[1778519892283,66.89,81624.74,0.0,1.0,0.0,0.00035]
[1778519893314,66.89,81624.74,0.0,1.0,0.0,0.00035]
[1778519893587,66.89,81623.96,0.0,1.0,0.0,0.00035]
[1778519894040,66.89,81623.33,0.0,1.0,0.0,0.00035]
[1778519895047,66.89,81622.31,0.0,1.0,0.0,0.00035]
[1778519896054,66.89,81617.57,0.0,1.0,0.0,0.00036]
[1778519896605,66.89,81617.57,0.0,1.0,0.0,0.00036]
[1778519896618,66.89,81617.57,0.0,1.0,0.0,0.00036]
[1778519896809,66.89,81617.57,0.0,1.0,0.0,0.00036]
[1778519896842,66.89,81617.57,0.0,1.0,0.0,0.00036]
[1778519897061,66.89,81614.5,0.0,1.0,0.0,0.00036]
[1778519899312,66.89,81614.43,0.0,1.0,0.0,0.00036]
[1778519899403,66.89,81614.43,0.0,1.0,0.0,0.00036]
[1778519899409,66.89,81614.43,0.0,1.0,0.0,0.00036]
[1778519901035,66.89,81614.43,0.0,1.0,0.0,0.00036]
[1778519901090,66.89,81602.79,0.0,1.0,0.0,0.00037]
[1778519901438,66.89,81602.79,0.0,1.0,0.0,0.00037]
[1778519902097,66.89,81586.2,0.0,1.0,0.0,0.00038]
[1778519903107,66.89,81583.05,0.0,1.0,0.0,0.00038]
[1778519904224,66.89,81579.28,0.0,1.0,0.0,0.00039]
[1778519905132,66.89,81579.28,0.0,1.0,0.0,0.00039]
[1778519905216,66.89,81579.28,0.0,1.0,0.0,0.00039]
[1778519905316,66.89,81579.28,0.0,1.0,0.0,0.00039]
[1778519905304,66.89,81580.35,0.0,1.0,0.0,0.00038]
[1778519906128,66.89,81582.4,0.0,1.0,0.0,0.00038]
[1778519907135,66.89,81583.54,0.0,1.0,0.0,0.00038]
[1778519908142,66.89,81582.75,0.0,1.0,0.0,0.00038]
[1778519909149,66.89,81581.5,0.0,1.0,0.0,0.00038]
[1778519911163,66.89,81576.9,0.0,1.0,0.0,0.00038]
[1778519913177,66.89,81578.82,0.0,1.0,0.0,0.00038]
[1778519918212,66.89,81578.93,0.0,1.0,0.0,0.00038]
[1778519919220,66.89,81577.62,0.0,1.0,0.0,0.00038]
[1778519920227,66.89,81575.59,0.0,1.0,0.0,0.00038]
[1778519925262,66.89,81574.88,0.0,1.0,0.0,0.00038]
[1778519926291,66.89,81582.9,0.0,1.0,0.0,0.00038]
[1778519927276,66.89,81578.94,0.0,1.0,0.0,0.00038]
[1778519928283,66.89,81579.63,0.0,1.0,0.0,0.00038]
[1778519929290,66.89,81575.68,0.0,1.0,0.0,0.00038]
[1778519930299,66.89,81574.0,0.0,1.0,0.0,0.00038]
[1778519932311,66.89,81573.29,0.0,1.0,0.0,0.00039]
[1778519935332,66.89,81574.93,0.0,1.0,0.0,0.00038]
[1778519937346,66.89,81575.76,0.0,1.0,0.0,0.00038]
[1778519940367,66.89,81580.37,0.0,1.0,0.0,0.00038]
[1778519941374,66.89,81579.45,0.0,1.0,0.0,0.00038]
[1778519942382,66.89,81585.67,0.0,1.0,0.0,0.00038]
[1778519943388,66.89,81586.8,0.0,1.0,0.0,0.00037]
[1778519944395,66.89,81580.45,0.0,1.0,0.0,0.00038]
[1778519945402,66.89,81578.7,0.0,1.0,0.0,0.00038]
[1778519947419,66.89,81569.56,0.0,1.0,0.0,0.00039]
[1778519948423,66.89,81565.76,0.0,1.0,0.0,0.00039]
[1778519949430,66.89,81559.93,0.0,1.0,0.0,0.0004]
[1778519950437,66.89,81551.78,0.0,1.0,0.0,0.0004]
[1778519951444,66.89,81558.42,0.0,1.0,0.0,0.0004]
[1778519952451,66.89,81557.57,0.0,1.0,0.0,0.0004]
[1778519953458,66.89,81559.15,0.0,1.0,0.0,0.0004]
[1778519954532,66.89,81559.15,0.0,1.0,0.0,0.0004]
[1778519954762,66.89,81564.23,0.0,1.0,0.0,0.00039]
[1778519955472,66.89,81565.65,0.0,1.0,0.0,0.00039]
[1778519956479,66.89,81567.02,0.0,1.0,0.0,0.00039]
[1778519957486,66.89,81569.55,0.0,1.0,0.0,0.00039]
[1778519962524,66.89,81570.26,0.0,1.0,0.0,0.00039]
[1778519964538,66.89,81571.5,0.0,1.0,0.0,0.00039]
[1778519965545,66.89,81575.71,0.0,1.0,0.0,0.00038]
[1778519967559,66.89,81577.41,0.0,1.0,0.0,0.00038]
[1778519968566,66.89,81576.44,0.0,1.0,0.0,0.00038]
[1778519971587,66.89,81578.17,0.0,1.0,0.0,0.00038]
[1778519972594,66.89,81581.73,0.0,1.0,0.0,0.00037]
[1778519973839,66.89,81581.73,0.0,1.0,0.0,0.00037]
[1778519974027,66.89,81584.41,0.0,1.0,0.0,0.00037]
[1778519974608,66.89,81585.45,0.0,1.0,0.0,0.00037]
[1778519975615,66.89,81590.8,0.0,1.0,0.0,0.00037]
[1778519979643,66.89,81589.16,0.0,1.0,0.0,0.00037]
[1778519981657,66.89,81589.91,0.0,1.0,0.0,0.00037]
[1778519986693,66.89,81589.68,0.0,1.0,0.0,0.00037]
[1778519988706,66.89,81587.68,0.0,1.0,0.0,0.00037]
[1778519989713,66.89,81583.25,0.0,1.0,0.0,0.00037]
[1778519992734,66.89,81585.68,0.0,1.0,0.0,0.00037]
[1778519993741,66.89,81587.65,0.0,1.0,0.0,0.00037]
[1778519994748,66.89,81586.77,0.0,1.0,0.0,0.00037]
[1778520000349,66.89,81587.37,0.0,1.0,0.0,0.00037]
[1778520001012,66.89,81587.27,0.0,1.0,0.0,0.00037]
[1778520001797,66.89,81588.77,0.0,1.0,0.0,0.00037]
[1778520003811,66.89,81585.67,0.0,1.0,0.0,0.00037]
[1778520004818,66.89,81588.71,0.0,1.0,0.0,0.00037]
[1778520006832,66.89,81590.88,0.0,1.0,0.0,0.00037]
[1778520008847,66.89,81601.59,0.0,1.0,0.0,0.00036]
[1778520009853,66.89,81603.04,0.0,1.0,0.0,0.00036]
[1778520011867,66.89,81605.58,0.0,1.0,0.0,0.00036]
[1778520013881,66.89,81606.92,0.0,1.0,0.0,0.00036]
[1778520014888,66.89,81608.62,0.0,1.0,0.0,0.00035]
[1778520016977,66.89,81608.67,0.0,1.0,0.0,0.00035]
[1778520018197,66.89,81608.7,0.0,1.0,0.0,0.00035]
[1778520018199,66.89,81607.25,0.0,1.0,0.0,0.00036]
[1778520018916,66.89,81605.88,0.0,1.0,0.0,0.00036]
[1778520023951,66.89,81605.86,0.0,1.0,0.0,0.00036]
[1778520025965,66.89,81602.82,0.0,1.0,0.0,0.00036]
[1778520026972,66.89,81591.14,0.0,1.0,0.0,0.00037]
[1778520027979,66.89,81589.85,0.0,1.0,0.0,0.00037]
[1778520028986,66.89,81587.79,0.0,1.0,0.0,0.00037]
[1778520032013,66.89,81587.21,0.0,1.0,0.0,0.00037]
[1778520033015,66.89,81584.16,0.0,1.0,0.0,0.00037]
[1778520034022,66.89,81586.79,0.0,1.0,0.0,0.00037]
[1778520035029,66.89,81588.5,0.0,1.0,0.0,0.00036]
[1778520039057,66.89,81593.34,0.0,1.0,0.0,0.00036]
[1778520040315,66.89,81593.34,0.0,1.0,0.0,0.00036]
[1778520040393,66.89,81592.52,0.0,1.0,0.0,0.00036]
[1778520041324,66.89,81592.52,0.0,1.0,0.0,0.00036]
[1778520041340,66.89,81593.63,0.0,1.0,0.0,0.00036]
[1778520042078,66.89,81595.56,0.0,1.0,0.0,0.00036]
[1778520042725,66.89,81595.56,0.0,1.0,0.0,0.00036]
[1778520042815,66.89,81595.56,0.0,1.0,0.0,0.00036]
[1778520043085,66.89,81596.59,0.0,1.0,0.0,0.00036]
[1778520046106,66.89,81594.71,0.0,1.0,0.0,0.00036]
[1778520046969,66.89,81594.71,0.0,1.0,0.0,0.00036]
[1778520047321,66.89,81594.71,0.0,1.0,0.0,0.00036]
[1778520047412,66.89,81594.1,0.0,1.0,0.0,0.00036]
[1778520048611,66.89,81594.21,0.0,1.0,0.0,0.00036]
[1778520048813,66.89,81594.21,0.0,1.0,0.0,0.00036]
[1778520049127,66.89,81595.36,0.0,1.0,0.0,0.00036]
[1778520051144,66.89,81597.36,0.0,1.0,0.0,0.00036]
[1778520053159,66.89,81599.15,0.0,1.0,0.0,0.00036]
[1778520054166,66.89,81605.19,0.0,1.0,0.0,0.00035]
[1778520055173,66.89,81607.67,0.0,1.0,0.0,0.00035]
[1778520057192,66.89,81602.24,0.0,1.0,0.0,0.00035]
[1778520060212,66.89,81604.15,0.0,1.0,0.0,0.00035]
[1778520061219,66.89,81608.47,0.0,1.0,0.0,0.00035]
[1778520062057,66.89,81608.47,0.0,1.0,0.0,0.00035]
[1778520062068,66.89,81608.47,0.0,1.0,0.0,0.00035]
[1778520062309,66.89,81608.47,0.0,1.0,0.0,0.00035]
[1778520062409,66.89,81607.98,0.0,1.0,0.0,0.00035]
[1778520063233,66.89,81609.72,0.0,1.0,0.0,0.00035]
[1778520063868,66.89,81609.72,0.0,1.0,0.0,0.00035]
[1778520063957,66.89,81609.72,0.0,1.0,0.0,0.00035]
[1778520064060,66.89,81609.72,0.0,1.0,0.0,0.00035]
[1778520066254,66.89,81604.8,0.0,1.0,0.0,0.00035]
[1778520069276,66.89,81617.09,0.0,1.0,0.0,0.00034]
[1778520070484,66.89,81617.09,0.0,1.0,0.0,0.00034]
[1778520070515,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520070558,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520070568,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520070810,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520071035,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520071061,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520071074,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520071315,66.89,81617.79,0.0,1.0,0.0,0.00034]
[1778520071343,66.89,81620.86,0.0,1.0,0.0,0.00034]
[1778520072297,66.89,81623.28,0.0,1.0,0.0,0.00034]
[1778520072925,66.89,81623.28,0.0,1.0,0.0,0.00034]
[1778520073304,66.89,81626.64,0.0,1.0,0.0,0.00034]
[1778520075318,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075547,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075566,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075574,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075815,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075933,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520075942,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520076061,66.89,81629.24,0.0,1.0,0.0,0.00034]
[1778520076325,66.89,81628.73,0.0,1.0,0.0,0.00034]
[1778520079346,66.89,81627.0,0.0,1.0,0.0,0.00034]
[1778520083374,66.89,81619.62,0.0,1.0,0.0,0.00034]
[1778520084904,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520085063,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520085313,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520085403,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520085411,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520085559,66.89,81618.82,0.0,1.0,0.0,0.00034]
[1778520088409,66.89,81609.27,0.0,1.0,0.0,0.00035]
[1778520089416,66.89,81605.16,0.0,1.0,0.0,0.00035]
[1778520090537,66.89,81605.16,0.0,1.0,0.0,0.00035]
[1778520090564,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520090610,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520090813,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520090853,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520090865,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520091063,66.89,81604.22,0.0,1.0,0.0,0.00035]
[1778520091430,66.89,81602.92,0.0,1.0,0.0,0.00035]
[1778520092437,66.89,81599.49,0.0,1.0,0.0,0.00035]
[1778520093310,66.89,81599.49,0.0,1.0,0.0,0.00035]
[1778520093470,66.89,81599.49,0.0,1.0,0.0,0.00035]
[1778520093492,66.89,81601.39,0.0,1.0,0.0,0.00035]
[1778520095242,66.89,81599.99,0.0,1.0,0.0,0.00035]
[1778520095283,66.89,81599.99,0.0,1.0,0.0,0.00035]
[1778520095322,66.89,81599.99,0.0,1.0,0.0,0.00035]
[1778520095458,66.89,81599.92,0.0,1.0,0.0,0.00035]
[1778520096842,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097060,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097315,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097486,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097558,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097533,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520097850,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520098048,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520098059,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520098398,66.89,81599.93,0.0,1.0,0.0,0.00035]
[1778520098480,66.89,81599.56,0.0,1.0,0.0,0.00035]
[1778520099486,66.89,81609.28,0.0,1.0,0.0,0.00034]
[1778520100493,66.89,81614.21,0.0,1.0,0.0,0.00034]
[1778520101314,66.89,81614.21,0.0,1.0,0.0,0.00034]
[1778520101406,66.89,81614.21,0.0,1.0,0.0,0.00034]
[1778520101500,66.89,81614.02,0.0,1.0,0.0,0.00034]
[1778520101747,66.89,81614.02,0.0,1.0,0.0,0.00034]
[1778520101810,66.89,81614.02,0.0,1.0,0.0,0.00034]
[1778520102018,66.89,81614.02,0.0,1.0,0.0,0.00034]
[1778520102891,66.89,81614.1,0.0,1.0,0.0,0.00034]
[1778520103064,66.89,81614.1,0.0,1.0,0.0,0.00034]
[1778520103170,66.89,81614.1,0.0,1.0,0.0,0.00034]
[1778520105311,66.89,81615.35,0.0,1.0,0.0,0.00034]
[1778520105410,66.89,81615.35,0.0,1.0,0.0,0.00034]
[1778520105528,66.89,81616.36,0.0,1.0,0.0,0.00034]
[1778520107319,66.89,81615.89,0.0,1.0,0.0,0.00034]
[1778520107432,66.89,81615.89,0.0,1.0,0.0,0.00034]
[1778520107542,66.89,81616.16,0.0,1.0,0.0,0.00034]
[1778520109556,66.89,81624.27,0.0,1.0,0.0,0.00033]
[1778520110463,66.89,81624.27,0.0,1.0,0.0,0.00033]
[1778520110561,66.89,81624.27,0.0,1.0,0.0,0.00033]
[1778520110571,66.89,81624.27,0.0,1.0,0.0,0.00033]
[1778520110563,66.89,81626.28,0.0,1.0,0.0,0.00033]
[1778520110838,66.89,81626.28,0.0,1.0,0.0,0.00033]
[1778520111047,66.89,81626.28,0.0,1.0,0.0,0.00033]
[1778520111062,66.89,81626.28,0.0,1.0,0.0,0.00033]
[1778520111177,66.89,81626.28,0.0,1.0,0.0,0.00033]
[1778520112065,66.89,81625.45,0.0,1.0,0.0,0.00033]
[1778520113316,66.89,81625.45,0.0,1.0,0.0,0.00033]
[1778520113526,66.89,81625.45,0.0,1.0,0.0,0.00033]
[1778520113565,66.89,81625.45,0.0,1.0,0.0,0.00033]
[1778520113376,66.89,81617.48,0.0,1.0,0.0,0.00034]
[1778520113733,66.89,81617.48,0.0,1.0,0.0,0.00034]
[1778520113755,66.89,81615.38,0.0,1.0,0.0,0.00034]
[1778520117313,66.89,81615.54,0.0,1.0,0.0,0.00034]
[1778520117353,66.89,81615.54,0.0,1.0,0.0,0.00034]
[1778520117384,66.89,81618.07,0.0,1.0,0.0,0.00034]
[1778520119316,66.89,81617.71,0.0,1.0,0.0,0.00034]
[1778520119436,66.89,81617.71,0.0,1.0,0.0,0.00034]
[1778520119536,66.89,81617.5,0.0,1.0,0.0,0.00034]
[1778520120297,66.89,81617.5,0.0,1.0,0.0,0.00034]
[1778520120796,66.89,81617.01,0.0,1.0,0.0,0.00034]
[1778520120813,66.89,81617.01,0.0,1.0,0.0,0.00034]
[1778520121587,66.89,81617.95,0.0,1.0,0.0,0.00034]
[1778520121813,66.89,81617.95,0.0,1.0,0.0,0.00034]
[1778520121910,66.89,81619.8,0.0,1.0,0.0,0.00034]
[1778520123319,66.89,81619.8,0.0,1.0,0.0,0.00034]
[1778520123391,66.89,81619.8,0.0,1.0,0.0,0.00034]
[1778520123476,66.89,81621.14,0.0,1.0,0.0,0.00034]
[1778520123656,66.89,81617.58,0.0,1.0,0.0,0.00034]
[1778520125446,66.89,81617.58,0.0,1.0,0.0,0.00034]
[1778520125562,66.89,81617.58,0.0,1.0,0.0,0.00034]
[1778520125569,66.89,81617.58,0.0,1.0,0.0,0.00034]
[1778520125544,66.89,81605.74,0.0,1.0,0.0,0.00035]
[1778520125816,66.89,81605.74,0.0,1.0,0.0,0.00035]
[1778520126720,66.89,81604.65,0.0,1.0,0.0,0.00035]
[1778520126808,66.89,81604.65,0.0,1.0,0.0,0.00035]
[1778520127044,66.89,81604.65,0.0,1.0,0.0,0.00035]
[1778520127124,66.89,81603.99,0.0,1.0,0.0,0.00035]
[1778520127691,66.89,81596.66,0.0,1.0,0.0,0.00035]
[1778520129317,66.89,81596.66,0.0,1.0,0.0,0.00035]
[1778520129508,66.89,81596.66,0.0,1.0,0.0,0.00035]
[1778520129563,66.89,81596.66,0.0,1.0,0.0,0.00035]
[1778520129550,66.89,81594.65,0.0,1.0,0.0,0.00036]
[1778520129705,66.89,81592.69,0.0,1.0,0.0,0.00036]
[1778520131719,66.89,81600.05,0.0,1.0,0.0,0.00035]
[1778520133136,66.89,81600.05,0.0,1.0,0.0,0.00035]
[1778520134365,66.89,81601.29,0.0,1.0,0.0,0.00035]
[1778520134486,66.89,81601.29,0.0,1.0,0.0,0.00035]
[1778520134559,66.89,81601.29,0.0,1.0,0.0,0.00035]
[1778520134573,66.89,81603.89,0.0,1.0,0.0,0.00035]
[1778520134608,66.89,81603.89,0.0,1.0,0.0,0.00035]
[1778520134672,66.89,81603.89,0.0,1.0,0.0,0.00035]
[1778520134812,66.89,81603.89,0.0,1.0,0.0,0.00035]
[1778520134908,66.89,81603.89,0.0,1.0,0.0,0.00035]
[1778520137316,66.89,81604.18,0.0,1.0,0.0,0.00035]
[1778520137497,66.89,81604.18,0.0,1.0,0.0,0.00035]
[1778520137541,66.89,81605.15,0.0,1.0,0.0,0.00035]
[1778520137762,66.89,81613.31,0.0,1.0,0.0,0.00034]
[1778520139313,66.89,81613.31,0.0,1.0,0.0,0.00034]
[1778520139497,66.89,81613.31,0.0,1.0,0.0,0.00034]
[1778520139597,66.89,81613.2,0.0,1.0,0.0,0.00034]
[1778520141314,66.89,81613.61,0.0,1.0,0.0,0.00034]
[1778520141412,66.89,81613.59,0.0,1.0,0.0,0.00034]
[1778520141631,66.89,81613.59,0.0,1.0,0.0,0.00034]
[1778520145320,66.89,81613.81,0.0,1.0,0.0,0.00034]
[1778520145411,66.89,81614.0,0.0,1.0,0.0,0.00034]
[1778520145628,66.89,81614.0,0.0,1.0,0.0,0.00034]
[1778520147316,66.89,81614.04,0.0,1.0,0.0,0.00034]
[1778520147358,66.89,81614.03,0.0,1.0,0.0,0.00034]
[1778520147666,66.89,81614.03,0.0,1.0,0.0,0.00034]
[1778520151317,66.89,81613.82,0.0,1.0,0.0,0.00034]
[1778520151358,66.89,81613.82,0.0,1.0,0.0,0.00034]
[1778520151412,66.89,81607.2,0.0,1.0,0.0,0.00034]
[1778520151737,66.89,81607.2,0.0,1.0,0.0,0.00034]
[1778520151810,66.89,81607.2,0.0,1.0,0.0,0.00034]
[1778520152005,66.89,81607.2,0.0,1.0,0.0,0.00034]
[1778520152029,66.89,81604.21,0.0,1.0,0.0,0.00034]
[1778520155313,66.89,81604.66,0.0,1.0,0.0,0.00034]
[1778520155410,66.89,81600.39,0.0,1.0,0.0,0.00035]
[1778520155888,66.89,81595.86,0.0,1.0,0.0,0.00035]
[1778520157044,66.89,81595.86,0.0,1.0,0.0,0.00035]
[1778520157068,66.89,81595.86,0.0,1.0,0.0,0.00035]
[1778520157145,66.89,81588.27,0.0,1.0,0.0,0.00036]
[1778520157902,66.89,81585.81,0.0,1.0,0.0,0.00036]
[1778520159314,66.89,81585.81,0.0,1.0,0.0,0.00036]
[1778520159440,66.89,81585.81,0.0,1.0,0.0,0.00036]
[1778520159531,66.89,81584.32,0.0,1.0,0.0,0.00036]
[1778520159916,66.89,81582.93,0.0,1.0,0.0,0.00036]
[1778520160658,66.89,81582.93,0.0,1.0,0.0,0.00036]
[1778520160673,66.89,81582.93,0.0,1.0,0.0,0.00036]
[1778520160807,66.89,81582.93,0.0,1.0,0.0,0.00036]
[1778520160923,66.89,81581.21,0.0,1.0,0.0,0.00036]
[1778520163316,66.89,81581.77,0.0,1.0,0.0,0.00036]
[1778520163460,66.89,81581.77,0.0,1.0,0.0,0.00036]
[1778520163559,66.89,81581.63,0.0,1.0,0.0,0.00036]
[1778520163944,66.89,81586.08,0.0,1.0,0.0,0.00036]
[1778520165315,66.89,81586.08,0.0,1.0,0.0,0.00036]
[1778520165411,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520165742,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520166428,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520166438,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520166560,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520166582,66.89,81589.39,0.0,1.0,0.0,0.00035]
[1778520167972,66.89,81593.56,0.0,1.0,0.0,0.00035]
[1778520169285,66.89,81593.56,0.0,1.0,0.0,0.00035]
[1778520169315,66.89,81593.56,0.0,1.0,0.0,0.00035]
[1778520169377,66.89,81593.56,0.0,1.0,0.0,0.00035]
[1778520169434,66.89,81593.34,0.0,1.0,0.0,0.00035]
[1778520171314,66.89,81592.91,0.0,1.0,0.0,0.00035]
[1778520171445,66.89,81592.91,0.0,1.0,0.0,0.00035]
[1778520171545,66.89,81592.65,0.0,1.0,0.0,0.00035]
[1778520174014,66.89,81594.55,0.0,1.0,0.0,0.00035]
[1778520175314,66.89,81594.55,0.0,1.0,0.0,0.00035]
[1778520175509,66.89,81594.55,0.0,1.0,0.0,0.00035]
[1778520175609,66.89,81594.99,0.0,1.0,0.0,0.00035]
[1778520175709,66.89,81594.99,0.0,1.0,0.0,0.00035]
[1778520175809,66.89,81594.99,0.0,1.0,0.0,0.00035]
[1778520175994,66.89,81594.99,0.0,1.0,0.0,0.00035]
[1778520176028,66.89,81595.1,0.0,1.0,0.0,0.00035]
[1778520177317,66.89,81595.1,0.0,1.0,0.0,0.00035]
[1778520177386,66.89,81595.1,0.0,1.0,0.0,0.00035]
[1778520179313,66.89,81595.06,0.0,1.0,0.0,0.00035]
[1778520179412,66.89,81595.06,0.0,1.0,0.0,0.00035]
[1778520179414,66.89,81595.09,0.0,1.0,0.0,0.00035]
[1778520180381,66.89,81595.09,0.0,1.0,0.0,0.00035]
[1778520181319,66.89,81595.24,0.0,1.0,0.0,0.00035]
[1778520181381,66.89,81596.49,0.0,1.0,0.0,0.00035]
[1778520182045,66.89,81596.49,0.0,1.0,0.0,0.00035]
[1778520183318,66.89,81596.48,0.0,1.0,0.0,0.00035]
[1778520183474,66.89,81596.48,0.0,1.0,0.0,0.00035]
[1778520183573,66.89,81596.5,0.0,1.0,0.0,0.00035]
[1778520185317,66.89,81596.61,0.0,1.0,0.0,0.00035]
[1778520185389,66.89,81596.61,0.0,1.0,0.0,0.00035]
[1778520185546,66.89,81596.61,0.0,1.0,0.0,0.00035]
[1778520185559,66.89,81596.61,0.0,1.0,0.0,0.00035]
[1778520185647,66.89,81599.21,0.0,1.0,0.0,0.00035]
[1778520185815,66.89,81599.21,0.0,1.0,0.0,0.00035]
[1778520185999,66.89,81599.21,0.0,1.0,0.0,0.00035]
[1778520186060,66.89,81599.21,0.0,1.0,0.0,0.00035]
[1778520186231,66.89,81599.21,0.0,1.0,0.0,0.00035]
[1778520186325,66.89,81600.67,0.0,1.0,0.0,0.00035]
[1778520187002,66.89,81600.67,0.0,1.0,0.0,0.00035]
[1778520187105,66.89,81599.5,0.0,1.0,0.0,0.00035]
[1778520188432,66.89,81599.5,0.0,1.0,0.0,0.00035]
[1778520188560,66.89,81599.5,0.0,1.0,0.0,0.00035]
[1778520188582,66.89,81596.9,0.0,1.0,0.0,0.00035]
[1778520189314,66.89,81596.9,0.0,1.0,0.0,0.00035]
[1778520189350,66.89,81595.61,0.0,1.0,0.0,0.00035]
[1778520189942,66.89,81595.61,0.0,1.0,0.0,0.00035]
[1778520190126,66.89,81591.15,0.0,1.0,0.0,0.00035]
[1778520191318,66.89,81591.15,0.0,1.0,0.0,0.00035]
[1778520191369,66.89,81591.15,0.0,1.0,0.0,0.00035]
[1778520191413,66.89,81591.36,0.0,1.0,0.0,0.00035]
[1778520192140,66.89,81589.46,0.0,1.0,0.0,0.00035]
[1778520194154,66.89,81588.28,0.0,1.0,0.0,0.00036]
[1778520195312,66.89,81588.28,0.0,1.0,0.0,0.00036]
[1778520195555,66.89,81588.28,0.0,1.0,0.0,0.00036]
[1778520195656,66.89,81588.88,0.0,1.0,0.0,0.00036]
[1778520197175,66.89,81584.72,0.0,1.0,0.0,0.00036]
[1778520198537,66.89,81584.72,0.0,1.0,0.0,0.00036]
[1778520198561,66.89,81584.72,0.0,1.0,0.0,0.00036]
[1778520198603,66.89,81584.72,0.0,1.0,0.0,0.00036]
[1778520199315,66.89,81584.63,0.0,1.0,0.0,0.00036]
[1778520199388,66.89,81584.63,0.0,1.0,0.0,0.00036]
[1778520199480,66.89,81584.63,0.0,1.0,0.0,0.00036]
[1778520201320,66.89,81584.39,0.0,1.0,0.0,0.00036]
[1778520201323,66.89,81585.47,0.0,1.0,0.0,0.00036]
[1778520201833,66.89,81585.47,0.0,1.0,0.0,0.00036]
[1778520203217,66.89,81582.65,0.0,1.0,0.0,0.00036]
[1778520205325,66.89,81582.57,0.0,1.0,0.0,0.00036]
[1778520205457,66.89,81582.57,0.0,1.0,0.0,0.00036]
[1778520205562,66.89,81582.57,0.0,1.0,0.0,0.00036]
[1778520205625,66.89,81581.44,0.0,1.0,0.0,0.00036]
[1778520205811,66.89,81581.44,0.0,1.0,0.0,0.00036]
[1778520205825,66.89,81581.44,0.0,1.0,0.0,0.00036]
[1778520206238,66.89,81581.39,0.0,1.0,0.0,0.00036]
[1778520209315,66.89,81582.38,0.0,1.0,0.0,0.00036]
[1778520209571,66.89,81582.38,0.0,1.0,0.0,0.00036]
[1778520209610,66.89,81583.18,0.0,1.0,0.0,0.00036]
[1778520211312,66.89,81583.42,0.0,1.0,0.0,0.00036]
[1778520211422,66.89,81583.42,0.0,1.0,0.0,0.00036]
[1778520211501,66.89,81583.42,0.0,1.0,0.0,0.00035]
[1778520213315,66.89,81584.13,0.0,1.0,0.0,0.00035]
[1778520213472,66.89,81584.13,0.0,1.0,0.0,0.00035]
[1778520213648,66.89,81584.13,0.0,1.0,0.0,0.00035]
[1778520213572,66.89,81584.08,0.0,1.0,0.0,0.00035]
[1778520213808,66.89,81584.08,0.0,1.0,0.0,0.00035]
[1778520214086,66.89,81584.08,0.0,1.0,0.0,0.00035]
[1778520214294,66.89,81584.04,0.0,1.0,0.0,0.00035]
[1778520215316,66.89,81584.04,0.0,1.0,0.0,0.00035]
[1778520217324,66.89,81584.21,0.0,1.0,0.0,0.00035]
[1778520217498,66.89,81584.21,0.0,1.0,0.0,0.00035]
[1778520217585,66.89,81584.26,0.0,1.0,0.0,0.00035]
[1778520218323,66.89,81591.88,0.0,1.0,0.0,0.00035]
[1778520219330,66.89,81586.28,0.0,1.0,0.0,0.00035]
[1778520221320,66.89,81586.75,0.0,1.0,0.0,0.00035]
[1778520221344,66.89,81587.24,0.0,1.0,0.0,0.00035]
[1778520223322,66.89,81587.26,0.0,1.0,0.0,0.00035]
[1778520223340,66.89,81587.26,0.0,1.0,0.0,0.00035]
[1778520223358,66.89,81586.81,0.0,1.0,0.0,0.00035]
[1778520224365,66.89,81584.76,0.0,1.0,0.0,0.00035]
[1778520227314,66.89,81584.98,0.0,1.0,0.0,0.00035]
[1778520227517,66.89,81584.98,0.0,1.0,0.0,0.00035]
[1778520227618,66.89,81585.63,0.0,1.0,0.0,0.00035]
[1778520230407,66.89,81584.16,0.0,1.0,0.0,0.00035]
[1778520231222,66.89,81584.16,0.0,1.0,0.0,0.00035]
[1778520231301,66.89,81584.16,0.0,1.0,0.0,0.00035]
[1778520231321,66.89,81584.16,0.0,1.0,0.0,0.00035]
[1778520231423,66.89,81584.16,0.0,1.0,0.0,0.00035]
[1778520231523,66.89,81585.29,0.0,1.0,0.0,0.00035]
[1778520233315,66.89,81584.68,0.0,1.0,0.0,0.00035]
[1778520233461,66.89,81584.68,0.0,1.0,0.0,0.00035]
[1778520233556,66.89,81588.91,0.0,1.0,0.0,0.00035]
[1778520235317,66.89,81589.79,0.0,1.0,0.0,0.00035]
[1778520235459,66.89,81589.79,0.0,1.0,0.0,0.00035]
[1778520235560,66.89,81589.82,0.0,1.0,0.0,0.00035]
[1778520236449,66.89,81590.9,0.0,1.0,0.0,0.00035]
[1778520237456,66.89,81589.72,0.0,1.0,0.0,0.00035]
[1778520239313,66.89,81589.67,0.0,1.0,0.0,0.00035]
[1778520239681,66.89,81589.67,0.0,1.0,0.0,0.00035]
[1778520239470,66.89,81588.46,0.0,1.0,0.0,0.00035]
[1778520241312,66.89,81589.32,0.0,1.0,0.0,0.00035]
[1778520241384,66.89,81589.32,0.0,1.0,0.0,0.00035]
[1778520241568,66.89,81589.32,0.0,1.0,0.0,0.00035]
[1778520241669,66.89,81590.31,0.0,1.0,0.0,0.00035]
[1778520241808,66.89,81590.31,0.0,1.0,0.0,0.00035]
[1778520241923,66.89,81590.31,0.0,1.0,0.0,0.00035]
[1778520242492,66.89,81590.19,0.0,1.0,0.0,0.00035]
[1778520243525,66.89,81590.19,0.0,1.0,0.0,0.00035]
[1778520243564,66.89,81590.19,0.0,1.0,0.0,0.00035]
[1778520243569,66.89,81586.19,0.0,1.0,0.0,0.00035]
[1778520244506,66.89,81580.68,0.0,1.0,0.0,0.00036]
[1778520245312,66.89,81580.68,0.0,1.0,0.0,0.00036]
[1778520245361,66.89,81580.68,0.0,1.0,0.0,0.00036]
[1778520245513,66.89,81588.46,0.0,1.0,0.0,0.00035]
[1778520246520,66.89,81590.58,0.0,1.0,0.0,0.00035]
[1778520247045,66.89,81590.58,0.0,1.0,0.0,0.00035]
[1778520247316,66.89,81590.58,0.0,1.0,0.0,0.00035]
[1778520247451,66.89,81590.58,0.0,1.0,0.0,0.00035]
[1778520247527,66.89,81590.57,0.0,1.0,0.0,0.00035]
[1778520248642,66.89,81590.57,0.0,1.0,0.0,0.00035]
[1778520251316,66.89,81590.59,0.0,1.0,0.0,0.00035]
[1778520251507,66.89,81590.59,0.0,1.0,0.0,0.00035]
[1778520251640,66.89,81590.59,0.0,1.0,0.0,0.00035]
[1778520251692,66.89,81590.59,0.0,1.0,0.0,0.00035]
[1778520254675,66.89,81592.16,0.0,1.0,0.0,0.00035]
[1778520254841,66.89,81592.16,0.0,1.0,0.0,0.00035]
[1778520255316,66.89,81592.16,0.0,1.0,0.0,0.00035]
[1778520255434,66.89,81592.16,0.0,1.0,0.0,0.00035]
[1778520255588,66.89,81595.66,0.0,1.0,0.0,0.00035]
[1778520259318,66.89,81596.07,0.0,1.0,0.0,0.00035]
[1778520259404,66.89,81596.07,0.0,1.0,0.0,0.00035]
[1778520259616,66.89,81602.0,0.0,1.0,0.0,0.00034]
[1778520260623,66.89,81606.84,0.0,1.0,0.0,0.00034]
[1778520261315,66.89,81606.84,0.0,1.0,0.0,0.00034]
[1778520261439,66.89,81606.84,0.0,1.0,0.0,0.00034]
[1778520261630,66.89,81607.64,0.0,1.0,0.0,0.00034]
[1778520263644,66.89,81605.16,0.0,1.0,0.0,0.00034]
[1778520264669,66.89,81605.16,0.0,1.0,0.0,0.00034]
[1778520265324,66.89,81606.03,0.0,1.0,0.0,0.00034]
[1778520265342,66.89,81606.03,0.0,1.0,0.0,0.00034]
[1778520265658,66.89,81605.06,0.0,1.0,0.0,0.00034]
[1778520266684,66.89,81605.06,0.0,1.0,0.0,0.00034]
[1778520266813,66.89,81605.96,0.0,1.0,0.0,0.00034]
[1778520266988,66.89,81605.96,0.0,1.0,0.0,0.00034]
[1778520268679,66.89,81608.48,0.0,1.0,0.0,0.00034]
[1778520269317,66.89,81608.48,0.0,1.0,0.0,0.00034]
[1778520269437,66.89,81608.48,0.0,1.0,0.0,0.00034]
[1778520269688,66.89,81610.95,0.0,1.0,0.0,0.00034]
[1778520271702,66.89,81608.46,0.0,1.0,0.0,0.00033]
[1778520273318,66.89,81607.8,0.0,1.0,0.0,0.00033]
[1778520273723,66.89,81607.8,0.0,1.0,0.0,0.00033]
[1778520273718,66.89,81609.14,0.0,1.0,0.0,0.00033]
[1778520275314,66.89,81609.38,0.0,1.0,0.0,0.00033]
[1778520275446,66.89,81609.38,0.0,1.0,0.0,0.00033]
[1778520275730,66.89,81610.73,0.0,1.0,0.0,0.00033]
[1778520279315,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279443,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279555,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279644,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279708,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279719,66.89,81610.43,0.0,1.0,0.0,0.00033]
[1778520279647,66.89,81603.29,0.0,1.0,0.0,0.00034]
[1778520280116,66.89,81603.29,0.0,1.0,0.0,0.00034]
[1778520280320,66.89,81598.89,0.0,1.0,0.0,0.00034]
[1778520281586,66.89,81598.89,0.0,1.0,0.0,0.00034]
[1778520281658,66.89,81595.25,0.0,1.0,0.0,0.00034]
[1778520281899,66.89,81595.25,0.0,1.0,0.0,0.00034]
[1778520281993,66.89,81587.55,0.0,1.0,0.0,0.00035]
[1778520282781,66.89,81580.92,0.0,1.0,0.0,0.00035]
[1778520283788,66.89,81579.99,0.0,1.0,0.0,0.00035]
[1778520285308,66.89,81579.99,0.0,1.0,0.0,0.00035]
[1778520285323,66.89,81579.99,0.0,1.0,0.0,0.00035]
[1778520285350,66.89,81579.99,0.0,1.0,0.0,0.00035]
[1778520285567,66.89,81579.99,0.0,1.0,0.0,0.00035]
[1778520285628,66.89,81582.31,0.0,1.0,0.0,0.00035]
[1778520286714,66.89,81582.31,0.0,1.0,0.0,0.00035]
[1778520286727,66.89,81581.35,0.0,1.0,0.0,0.00035]
[1778520286809,66.89,81584.57,0.0,1.0,0.0,0.00035]
[1778520287816,66.89,81585.48,0.0,1.0,0.0,0.00035]
[1778520289320,66.89,81585.48,0.0,1.0,0.0,0.00035]
[1778520289397,66.89,81585.33,0.0,1.0,0.0,0.00035]
[1778520289947,66.89,81585.33,0.0,1.0,0.0,0.00035]
[1778520290439,66.89,81585.33,0.0,1.0,0.0,0.00035]
[1778520290490,66.89,81585.33,0.0,1.0,0.0,0.00035]
[1778520290725,66.89,81583.48,0.0,1.0,0.0,0.00035]
[1778520291317,66.89,81583.48,0.0,1.0,0.0,0.00035]
[1778520291656,66.89,81583.48,0.0,1.0,0.0,0.00035]
[1778520291710,66.89,81584.5,0.0,1.0,0.0,0.00035]
[1778520291812,66.89,81584.5,0.0,1.0,0.0,0.00035]
[1778520291844,66.89,81583.24,0.0,1.0,0.0,0.00035]
[1778520294865,66.89,81586.04,0.0,1.0,0.0,0.00035]
[1778520295872,66.89,81587.67,0.0,1.0,0.0,0.00035]
[1778520298452,66.89,81588.0,0.0,1.0,0.0,0.00035]
[1778520298560,66.89,81588.0,0.0,1.0,0.0,0.00035]
[1778520298569,66.89,81588.0,0.0,1.0,0.0,0.00035]
[1778520298656,66.89,81586.39,0.0,1.0,0.0,0.00035]
[1778520298808,66.89,81586.39,0.0,1.0,0.0,0.00035]
[1778520301738,66.89,81581.91,0.0,1.0,0.0,0.00035]
[1778520301914,66.89,81580.29,0.0,1.0,0.0,0.00035]
[1778520304011,66.89,81580.35,0.0,1.0,0.0,0.00035]
[1778520304060,66.89,81580.35,0.0,1.0,0.0,0.00035]
[1778520304158,66.89,81580.35,0.0,1.0,0.0,0.00035]
[1778520304307,66.89,81580.35,0.0,1.0,0.0,0.00035]
[1778520306949,66.89,81578.28,0.0,1.0,0.0,0.00035]
[1778520307956,66.89,81575.09,0.0,1.0,0.0,0.00036]
[1778520308963,66.89,81572.84,0.0,1.0,0.0,0.00036]
[1778520310977,66.89,81576.62,0.0,1.0,0.0,0.00036]
[1778520312648,66.89,81576.62,0.0,1.0,0.0,0.00036]
[1778520312663,66.89,81576.62,0.0,1.0,0.0,0.00036]
[1778520312734,66.89,81578.9,0.0,1.0,0.0,0.00035]
[1778520312812,66.89,81578.9,0.0,1.0,0.0,0.00035]
[1778520312991,66.89,81580.23,0.0,1.0,0.0,0.00035]
[1778520315007,66.89,81581.53,0.0,1.0,0.0,0.00035]
[1778520316014,66.89,81587.8,0.0,1.0,0.0,0.00035]
[1778520317020,66.89,81593.44,0.0,1.0,0.0,0.00034]
[1778520318411,66.89,81593.44,0.0,1.0,0.0,0.00034]
[1778520318475,66.89,81593.44,0.0,1.0,0.0,0.00034]
[1778520318560,66.89,81593.44,0.0,1.0,0.0,0.00034]
[1778520318641,66.89,81594.23,0.0,1.0,0.0,0.00034]
[1778520319034,66.89,81595.0,0.0,1.0,0.0,0.00034]
[1778520320041,66.89,81597.87,0.0,1.0,0.0,0.00034]
[1778520321048,66.89,81598.78,0.0,1.0,0.0,0.00034]
[1778520323062,66.89,81597.65,0.0,1.0,0.0,0.00034]
[1778520324069,66.89,81598.71,0.0,1.0,0.0,0.00034]
[1778520327090,66.89,81599.44,0.0,1.0,0.0,0.00034]
[1778520328097,66.89,81604.02,0.0,1.0,0.0,0.00034]
[1778520329104,66.89,81606.07,0.0,1.0,0.0,0.00033]
[1778520331118,66.89,81602.34,0.0,1.0,0.0,0.00033]
[1778520332717,66.89,81602.34,0.0,1.0,0.0,0.00033]
[1778520332739,66.89,81597.37,0.0,1.0,0.0,0.00034]
[1778520332809,66.89,81597.37,0.0,1.0,0.0,0.00034]
[1778520332829,66.89,81597.37,0.0,1.0,0.0,0.00034]
[1778520333060,66.89,81597.37,0.0,1.0,0.0,0.00034]
[1778520333132,66.89,81595.45,0.0,1.0,0.0,0.00034]
[1778520335146,66.89,81596.34,0.0,1.0,0.0,0.00034]
[1778520336153,66.89,81595.35,0.0,1.0,0.0,0.00034]
[1778520337035,66.89,81595.35,0.0,1.0,0.0,0.00034]
[1778520338760,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339296,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339303,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339322,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339449,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339571,66.89,81598.51,0.0,1.0,0.0,0.00034]
[1778520339665,66.89,81599.85,0.0,1.0,0.0,0.00033]
[1778520345038,66.89,81598.76,0.0,1.0,0.0,0.00034]
[1778520345917,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346029,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346060,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346569,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346672,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346811,66.89,81599.82,0.0,1.0,0.0,0.00033]
[1778520346762,66.89,81598.79,0.0,1.0,0.0,0.00034]
[1778520351258,66.89,81596.06,0.0,1.0,0.0,0.00034]
[1778520352265,66.89,81593.38,0.0,1.0,0.0,0.00034]
[1778520353272,66.89,81584.8,0.0,1.0,0.0,0.00034]
[1778520355406,66.89,81583.76,0.0,1.0,0.0,0.00035]
[1778520355423,66.89,81583.76,0.0,1.0,0.0,0.00035]
[1778520355569,66.89,81583.76,0.0,1.0,0.0,0.00035]
[1778520356130,66.89,81582.85,0.0,1.0,0.0,0.00035]
[1778520356231,66.89,81582.85,0.0,1.0,0.0,0.00035]
[1778520356311,66.89,81582.85,0.0,1.0,0.0,0.00035]
[1778520356321,66.89,81577.66,0.0,1.0,0.0,0.00035]
[1778520357302,66.89,81575.86,0.0,1.0,0.0,0.00035]
[1778520361330,66.89,81578.33,0.0,1.0,0.0,0.00035]
[1778520363603,66.89,81579.54,0.0,1.0,0.0,0.00035]
[1778520363671,66.89,81579.54,0.0,1.0,0.0,0.00035]
[1778520363809,66.89,81579.54,0.0,1.0,0.0,0.00035]
[1778520363845,66.89,81579.91,0.0,1.0,0.0,0.00035]
[1778520363961,66.89,81579.91,0.0,1.0,0.0,0.00035]
[1778520364063,66.89,81579.91,0.0,1.0,0.0,0.00035]
[1778520364351,66.89,81580.63,0.0,1.0,0.0,0.00035]
[1778520366365,66.89,81578.37,0.0,1.0,0.0,0.00035]
[1778520367054,66.89,81578.37,0.0,1.0,0.0,0.00035]
[1778520367323,66.89,81578.37,0.0,1.0,0.0,0.00035]
[1778520367489,66.89,81578.37,0.0,1.0,0.0,0.00035]
[1778520367565,66.89,81578.37,0.0,1.0,0.0,0.00035]
[1778520367588,66.89,81575.99,0.0,1.0,0.0,0.00035]
[1778520370208,66.89,81575.63,0.0,1.0,0.0,0.00035]
[1778520371218,66.89,81577.18,0.0,1.0,0.0,0.00035]
[1778520371400,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372540,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372562,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372641,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372773,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372812,66.89,81580.01,0.0,1.0,0.0,0.00035]
[1778520372824,66.89,81581.6,0.0,1.0,0.0,0.00035]
[1778520372889,66.89,81581.6,0.0,1.0,0.0,0.00035]
[1778520373061,66.89,81581.6,0.0,1.0,0.0,0.00035]
[1778520373414,66.89,81581.33,0.0,1.0,0.0,0.00035]
[1778520375308,66.89,81581.6,0.0,1.0,0.0,0.00035]
[1778520375321,66.89,81581.6,0.0,1.0,0.0,0.00035]
[1778520376796,66.89,81581.39,0.0,1.0,0.0,0.00035]
[1778520378449,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379171,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379239,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379246,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379313,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379386,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379560,66.89,81588.81,0.0,1.0,0.0,0.00034]
[1778520379584,66.89,81590.73,0.0,1.0,0.0,0.00034]
[1778520380463,66.89,81592.28,0.0,1.0,0.0,0.00034]
[1778520381470,66.89,81597.67,0.0,1.0,0.0,0.00034]
[1778520383315,66.89,81598.03,0.0,1.0,0.0,0.00034]
[1778520383463,66.89,81598.03,0.0,1.0,0.0,0.00034]
[1778520383644,66.89,81598.03,0.0,1.0,0.0,0.00034]
[1778520383697,66.89,81598.03,0.0,1.0,0.0,0.00034]
[1778520383813,66.89,81598.03,0.0,1.0,0.0,0.00034]
[1778520383787,66.89,81598.75,0.0,1.0,0.0,0.00034]
[1778520386508,66.89,81600.43,0.0,1.0,0.0,0.00033]
[1778520387312,66.89,81600.43,0.0,1.0,0.0,0.00033]
[1778520387505,66.89,81600.43,0.0,1.0,0.0,0.00033]
[1778520387515,66.89,81598.91,0.0,1.0,0.0,0.00034]
[1778520388991,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389056,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389195,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389306,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389316,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389426,66.89,81597.6,0.0,1.0,0.0,0.00034]
[1778520389529,66.89,81596.66,0.0,1.0,0.0,0.00034]
[1778520391311,66.89,81596.62,0.0,1.0,0.0,0.00034]
[1778520391743,66.89,81596.62,0.0,1.0,0.0,0.00034]
[1778520391844,66.89,81596.82,0.0,1.0,0.0,0.00033]
[1778520392550,66.89,81599.29,0.0,1.0,0.0,0.00033]
[1778520394564,66.89,81602.11,0.0,1.0,0.0,0.00033]
[1778520395323,66.89,81602.11,0.0,1.0,0.0,0.00033]
[1778520395571,66.89,81601.97,0.0,1.0,0.0,0.00033]
[1778520397316,66.89,81601.72,0.0,1.0,0.0,0.00033]
[1778520397474,66.89,81601.72,0.0,1.0,0.0,0.00033]
[1778520397558,66.89,81601.72,0.0,1.0,0.0,0.00033]
[1778520397585,66.89,81601.55,0.0,1.0,0.0,0.00033]
[1778520400606,66.89,81596.73,0.0,1.0,0.0,0.00033]
[1778520401310,66.89,81596.73,0.0,1.0,0.0,0.00033]
[1778520401573,66.89,81596.73,0.0,1.0,0.0,0.00033]
[1778520402620,66.89,81606.69,0.0,1.0,0.0,0.00033]
[1778520403627,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404364,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404411,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404559,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404616,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404671,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404812,66.89,81608.44,0.0,1.0,0.0,0.00032]
[1778520404739,66.89,81609.93,0.0,1.0,0.0,0.00032]
[1778520404946,66.89,81609.93,0.0,1.0,0.0,0.00032]
[1778520405641,66.89,81611.07,0.0,1.0,0.0,0.00032]
[1778520407314,66.89,81610.43,0.0,1.0,0.0,0.00032]
[1778520407435,66.89,81610.43,0.0,1.0,0.0,0.00032]
[1778520407655,66.89,81611.21,0.0,1.0,0.0,0.00032]
[1778520408662,66.89,81609.79,0.0,1.0,0.0,0.00032]
[1778520409313,66.89,81609.79,0.0,1.0,0.0,0.00032]
[1778520409471,66.89,81609.79,0.0,1.0,0.0,0.00032]
[1778520409669,66.89,81610.26,0.0,1.0,0.0,0.00032]
[1778520412076,66.89,81610.51,0.0,1.0,0.0,0.00032]
[1778520412690,66.89,81608.07,0.0,1.0,0.0,0.00032]
[1778520413319,66.89,81608.07,0.0,1.0,0.0,0.00032]
[1778520413697,66.89,81603.38,0.0,1.0,0.0,0.00033]
[1778520414343,66.89,81603.38,0.0,1.0,0.0,0.00033]
[1778520415316,66.89,81602.9,0.0,1.0,0.0,0.00033]
[1778520415519,66.89,81602.9,0.0,1.0,0.0,0.00033]
[1778520415711,66.89,81603.19,0.0,1.0,0.0,0.00033]
[1778520416718,66.89,81599.34,0.0,1.0,0.0,0.00033]
[1778520417725,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418007,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418062,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418142,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418354,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418423,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418562,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418597,66.89,81595.72,0.0,1.0,0.0,0.00033]
[1778520418732,66.89,81594.38,0.0,1.0,0.0,0.00033]
[1778520420746,66.89,81592.32,0.0,1.0,0.0,0.00034]
[1778520421312,66.89,81592.32,0.0,1.0,0.0,0.00034]
[1778520421675,66.89,81592.32,0.0,1.0,0.0,0.00034]
[1778520421753,66.89,81590.69,0.0,1.0,0.0,0.00034]
[1778520425312,66.89,81590.56,0.0,1.0,0.0,0.00034]
[1778520425321,66.89,81590.56,0.0,1.0,0.0,0.00034]
[1778520425781,66.89,81590.69,0.0,1.0,0.0,0.00034]
[1778520427310,66.89,81590.94,0.0,1.0,0.0,0.00034]
[1778520427795,66.89,81591.56,0.0,1.0,0.0,0.00034]
[1778520431040,66.89,81591.34,0.0,1.0,0.0,0.00034]
[1778520432019,66.89,81591.34,0.0,1.0,0.0,0.00034]
[1778520434683,66.89,81591.06,0.0,1.0,0.0,0.00034]
[1778520434752,66.89,81591.06,0.0,1.0,0.0,0.00034]
[1778520434813,66.89,81591.06,0.0,1.0,0.0,0.00034]
[1778520434833,66.89,81591.06,0.0,1.0,0.0,0.00034]
[1778520434844,66.89,81588.04,0.0,1.0,0.0,0.00034]
[1778520434937,66.89,81588.04,0.0,1.0,0.0,0.00034]
[1778520435004,66.89,81588.04,0.0,1.0,0.0,0.00034]
[1778520435727,66.89,81588.04,0.0,1.0,0.0,0.00034]
[1778520435851,66.89,81584.38,0.0,1.0,0.0,0.00034]
[1778520436858,66.89,81582.86,0.0,1.0,0.0,0.00034]
[1778520437312,66.89,81582.86,0.0,1.0,0.0,0.00034]
[1778520437441,66.89,81582.86,0.0,1.0,0.0,0.00034]
[1778520437865,66.89,81582.78,0.0,1.0,0.0,0.00034]
[1778520438872,66.89,81580.55,0.0,1.0,0.0,0.00034]
[1778520439759,66.89,81580.55,0.0,1.0,0.0,0.00034]
[1778520439808,66.89,81580.55,0.0,1.0,0.0,0.00034]
[1778520439818,66.89,81580.55,0.0,1.0,0.0,0.00034]
[1778520439879,66.89,81577.49,0.0,1.0,0.0,0.00035]
[1778520440066,66.89,81577.49,0.0,1.0,0.0,0.00035]
[1778520441314,66.89,81577.34,0.0,1.0,0.0,0.00035]
[1778520441441,66.89,81577.34,0.0,1.0,0.0,0.00035]
[1778520441893,66.89,81578.19,0.0,1.0,0.0,0.00035]
[1778520443315,66.89,81578.14,0.0,1.0,0.0,0.00035]
[1778520443536,66.89,81578.14,0.0,1.0,0.0,0.00035]
[1778520443907,66.89,81579.6,0.0,1.0,0.0,0.00034]
[1778520447316,66.89,81578.58,0.0,1.0,0.0,0.00035]
[1778520447457,66.89,81578.58,0.0,1.0,0.0,0.00035]
[1778520447557,66.89,81578.47,0.0,1.0,0.0,0.00035]
[1778520450645,66.89,81578.47,0.0,1.0,0.0,0.00035]
[1778520450708,66.89,81578.47,0.0,1.0,0.0,0.00035]
[1778520450811,66.89,81578.47,0.0,1.0,0.0,0.00035]
[1778520451315,66.89,81577.85,0.0,1.0,0.0,0.00035]
[1778520451434,66.89,81577.85,0.0,1.0,0.0,0.00035]
[1778520451520,66.89,81576.78,0.0,1.0,0.0,0.00034]
[1778520451963,66.89,81572.9,0.0,1.0,0.0,0.00034]
[1778520453315,66.89,81572.9,0.0,1.0,0.0,0.00034]
[1778520453568,66.89,81572.9,0.0,1.0,0.0,0.00034]
[1778520453584,66.89,81572.95,0.0,1.0,0.0,0.00034]
[1778520457311,66.89,81572.64,0.0,1.0,0.0,0.00034]
[1778520457427,66.89,81572.64,0.0,1.0,0.0,0.00034]
[1778520457527,66.89,81572.79,0.0,1.0,0.0,0.00034]
[1778520459312,66.89,81572.91,0.0,1.0,0.0,0.00034]
[1778520459373,66.89,81572.91,0.0,1.0,0.0,0.00034]
[1778520459598,66.89,81572.91,0.0,1.0,0.0,0.00034]
[1778520459684,66.89,81572.91,0.0,1.0,0.0,0.00034]
[1778520459810,66.89,81572.91,0.0,1.0,0.0,0.00034]
[1778520459896,66.89,81573.58,0.0,1.0,0.0,0.00034]
[1778520460306,66.89,81573.58,0.0,1.0,0.0,0.00034]
[1778520460359,66.89,81573.58,0.0,1.0,0.0,0.00034]
[1778520461318,66.89,81573.69,0.0,1.0,0.0,0.00034]
[1778520461393,66.89,81573.69,0.0,1.0,0.0,0.00034]
[1778520461561,66.89,81573.69,0.0,1.0,0.0,0.00034]
[1778520461837,66.89,81573.69,0.0,1.0,0.0,0.00034]
[1778520461594,66.89,81573.84,0.0,1.0,0.0,0.00034]
[1778520463316,66.89,81573.84,0.0,1.0,0.0,0.00034]
[1778520463454,66.89,81573.84,0.0,1.0,0.0,0.00034]
[1778520465316,66.89,81573.22,0.0,1.0,0.0,0.00034]
[1778520465638,66.89,81573.22,0.0,1.0,0.0,0.00034]
[1778520465810,66.89,81573.22,0.0,1.0,0.0,0.00034]
[1778520467310,66.89,81573.01,0.0,1.0,0.0,0.00034]
[1778520467697,66.89,81573.01,0.0,1.0,0.0,0.00034]
[1778520469311,66.89,81572.97,0.0,1.0,0.0,0.00034]
[1778520469627,66.89,81572.97,0.0,1.0,0.0,0.00034]
[1778520470341,66.89,81572.2,0.0,1.0,0.0,0.00035]
[1778520472910,66.89,81572.2,0.0,1.0,0.0,0.00035]
[1778520473311,66.89,81572.2,0.0,1.0,0.0,0.00035]
[1778520473506,66.89,81572.2,0.0,1.0,0.0,0.00035]
[1778520475314,66.89,81572.31,0.0,1.0,0.0,0.00035]
[1778520475629,66.89,81572.31,0.0,1.0,0.0,0.00035]
[1778520476363,66.89,81571.9,0.0,1.0,0.0,0.00035]
[1778520476493,66.89,81571.9,0.0,1.0,0.0,0.00035]
[1778520476561,66.89,81571.9,0.0,1.0,0.0,0.00035]
[1778520476649,66.89,81570.44,0.0,1.0,0.0,0.00035]
[1778520479317,66.89,81570.23,0.0,1.0,0.0,0.00035]
[1778520479397,66.89,81570.23,0.0,1.0,0.0,0.00035]
[1778520479400,66.89,81567.17,0.0,1.0,0.0,0.00035]
[1778520480341,66.89,81567.17,0.0,1.0,0.0,0.00035]
[1778520480487,66.89,81567.17,0.0,1.0,0.0,0.00035]
[1778520480560,66.89,81567.17,0.0,1.0,0.0,0.00035]
[1778520480600,66.89,81567.17,0.0,1.0,0.0,0.00035]
[1778520480640,66.89,81568.65,0.0,1.0,0.0,0.00035]
[1778520481313,66.89,81568.65,0.0,1.0,0.0,0.00035]
[1778520481449,66.89,81568.65,0.0,1.0,0.0,0.00035]
[1778520482173,66.89,81574.07,0.0,1.0,0.0,0.00034]
[1778520483310,66.89,81574.07,0.0,1.0,0.0,0.00034]
[1778520483648,66.89,81574.07,0.0,1.0,0.0,0.00034]
[1778520483676,66.89,81574.85,0.0,1.0,0.0,0.00034]
[1778520485322,66.89,81575.03,0.0,1.0,0.0,0.00034]
[1778520485352,66.89,81575.03,0.0,1.0,0.0,0.00034]
[1778520485360,66.89,81576.51,0.0,1.0,0.0,0.00034]
[1778520487210,66.89,81576.26,0.0,1.0,0.0,0.00034]
[1778520487313,66.89,81576.26,0.0,1.0,0.0,0.00034]
[1778520487392,66.89,81576.26,0.0,1.0,0.0,0.00034]
[1778520487414,66.89,81577.95,0.0,1.0,0.0,0.00034]
[1778520489316,66.89,81577.7,0.0,1.0,0.0,0.00034]
[1778520489790,66.89,81577.7,0.0,1.0,0.0,0.00034]
[1778520489891,66.89,81577.23,0.0,1.0,0.0,0.00034]
[1778520493316,66.89,81577.52,0.0,1.0,0.0,0.00034]
[1778520493457,66.89,81577.52,0.0,1.0,0.0,0.00034]
[1778520493504,66.89,81577.48,0.0,1.0,0.0,0.00034]
[1778520494258,66.89,81576.07,0.0,1.0,0.0,0.00034]
[1778520495318,66.89,81576.07,0.0,1.0,0.0,0.00034]
[1778520495447,66.89,81576.07,0.0,1.0,0.0,0.00034]
[1778520495546,66.89,81576.19,0.0,1.0,0.0,0.00034]
[1778520496272,66.89,81574.71,0.0,1.0,0.0,0.00034]
[1778520499317,66.89,81574.42,0.0,1.0,0.0,0.00034]
[1778520499589,66.89,81574.42,0.0,1.0,0.0,0.00034]
[1778520499688,66.89,81574.42,0.0,1.0,0.0,0.00034]
[1778520501307,66.89,81572.8,0.0,1.0,0.0,0.00034]
[1778520503317,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503326,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503397,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503562,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503614,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503812,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503930,66.89,81571.66,0.0,1.0,0.0,0.00035]
[1778520503871,66.89,81573.92,0.0,1.0,0.0,0.00034]
[1778520506344,66.89,81573.55,0.0,1.0,0.0,0.00034]
[1778520506430,66.89,81573.55,0.0,1.0,0.0,0.00034]
[1778520506559,66.89,81573.55,0.0,1.0,0.0,0.00034]
[1778520506652,66.89,81573.55,0.0,1.0,0.0,0.00034]
[1778520506736,66.89,81570.42,0.0,1.0,0.0,0.00035]
[1778520507317,66.89,81570.42,0.0,1.0,0.0,0.00035]
[1778520507405,66.89,81570.42,0.0,1.0,0.0,0.00035]
[1778520507414,66.89,81567.25,0.0,1.0,0.0,0.00035]
[1778520509312,66.89,81566.7,0.0,1.0,0.0,0.00035]
[1778520509407,66.89,81566.7,0.0,1.0,0.0,0.00035]
[1778520509505,66.89,81565.99,0.0,1.0,0.0,0.00035]
[1778520511377,66.89,81566.75,0.0,1.0,0.0,0.00034]
[1778520512384,66.89,81568.65,0.0,1.0,0.0,0.00034]
[1778520513260,66.89,81568.65,0.0,1.0,0.0,0.00034]
[1778520513316,66.89,81568.65,0.0,1.0,0.0,0.00034]
[1778520513478,66.89,81568.65,0.0,1.0,0.0,0.00034]
[1778520513572,66.89,81569.09,0.0,1.0,0.0,0.00034]
[1778520514398,66.89,81570.36,0.0,1.0,0.0,0.00034]
[1778520516255,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516265,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516309,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516463,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516555,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516567,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516694,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516811,66.89,81570.5,0.0,1.0,0.0,0.00034]
[1778520516890,66.89,81576.33,0.0,1.0,0.0,0.00034]
[1778520517017,66.89,81576.33,0.0,1.0,0.0,0.00034]
[1778520519192,66.89,81576.19,0.0,1.0,0.0,0.00034]
[1778520519312,66.89,81576.19,0.0,1.0,0.0,0.00034]
[1778520519571,66.89,81576.19,0.0,1.0,0.0,0.00034]
[1778520519667,66.89,81577.98,0.0,1.0,0.0,0.00034]
[1778520520441,66.89,81579.01,0.0,1.0,0.0,0.00034]
[1778520521315,66.89,81579.01,0.0,1.0,0.0,0.00034]
[1778520521395,66.89,81579.01,0.0,1.0,0.0,0.00034]
[1778520521448,66.89,81577.22,0.0,1.0,0.0,0.00034]
[1778520522455,66.89,81575.47,0.0,1.0,0.0,0.00034]
[1778520523223,66.89,81575.47,0.0,1.0,0.0,0.00034]
[1778520523231,66.89,81575.47,0.0,1.0,0.0,0.00034]
[1778520523310,66.89,81575.47,0.0,1.0,0.0,0.00034]
[1778520523462,66.89,81573.76,0.0,1.0,0.0,0.00034]
[1778520525292,66.89,81574.16,0.0,1.0,0.0,0.00034]
[1778520525315,66.89,81574.16,0.0,1.0,0.0,0.00034]
[1778520525368,66.89,81574.16,0.0,1.0,0.0,0.00034]
[1778520525476,66.89,81576.17,0.0,1.0,0.0,0.00034]
[1778520527490,66.89,81577.38,0.0,1.0,0.0,0.00034]
[1778520528497,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520529313,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520529449,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520529526,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520530139,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520530463,66.89,81579.05,0.0,1.0,0.0,0.00034]
[1778520530827,66.89,81589.56,0.0,1.0,0.0,0.00033]
[1778520531660,66.89,81591.61,0.0,1.0,0.0,0.00033]
[1778520532525,66.89,81592.68,0.0,1.0,0.0,0.00033]
[1778520534539,66.89,81593.54,0.0,1.0,0.0,0.00033]
[1778520539728,66.89,81593.31,0.0,1.0,0.0,0.00033]
[1778520539736,66.89,81593.31,0.0,1.0,0.0,0.00033]
[1778520539808,66.89,81593.31,0.0,1.0,0.0,0.00033]
[1778520539829,66.89,81591.81,0.0,1.0,0.0,0.00033]
[1778520542099,66.89,81591.9,0.0,1.0,0.0,0.00033]
[1778520543321,66.89,81592.04,0.0,1.0,0.0,0.00033]
[1778520544763,66.89,81592.04,0.0,1.0,0.0,0.00033]
[1778520544810,66.89,81592.04,0.0,1.0,0.0,0.00033]
[1778520544910,66.89,81593.76,0.0,1.0,0.0,0.00033]
[1778520545616,66.89,81598.82,0.0,1.0,0.0,0.00032]
[1778520546623,66.89,81602.61,0.0,1.0,0.0,0.00032]
[1778520547630,66.89,81604.25,0.0,1.0,0.0,0.00032]
[1778520548637,66.89,81605.78,0.0,1.0,0.0,0.00032]
[1778520550864,66.89,81605.61,0.0,1.0,0.0,0.00032]
[1778520550965,66.89,81604.92,0.0,1.0,0.0,0.00032]
[1778520551057,66.89,81604.92,0.0,1.0,0.0,0.00032]
[1778520551069,66.89,81604.92,0.0,1.0,0.0,0.00032]
[1778520551308,66.89,81604.92,0.0,1.0,0.0,0.00032]
[1778520554679,66.89,81600.07,0.0,1.0,0.0,0.00032]
[1778520555686,66.89,81597.91,0.0,1.0,0.0,0.00032]
[1778520557976,66.89,81597.53,0.0,1.0,0.0,0.00032]
[1778520558040,66.89,81597.66,0.0,1.0,0.0,0.00032]
[1778520558064,66.89,81597.66,0.0,1.0,0.0,0.00032]
[1778520560722,66.89,81601.25,0.0,1.0,0.0,0.00032]
[1778520561728,66.89,81602.69,0.0,1.0,0.0,0.00032]
[1778520562735,66.89,81603.5,0.0,1.0,0.0,0.00032]
[1778520563941,66.89,81603.5,0.0,1.0,0.0,0.00032]
[1778520564036,66.89,81604.2,0.0,1.0,0.0,0.00032]
[1778520564059,66.89,81604.2,0.0,1.0,0.0,0.00032]
[1778520564067,66.89,81604.2,0.0,1.0,0.0,0.00032]
[1778520564307,66.89,81604.2,0.0,1.0,0.0,0.00032]
[1778520564749,66.89,81602.99,0.0,1.0,0.0,0.00032]
[1778520565352,66.89,81602.99,0.0,1.0,0.0,0.00032]
[1778520566682,66.89,81602.91,0.0,1.0,0.0,0.00032]
[1778520570309,66.89,81603.53,0.0,1.0,0.0,0.00032]
[1778520570827,66.89,81605.0,0.0,1.0,0.0,0.00032]
[1778520571205,66.89,81605.0,0.0,1.0,0.0,0.00032]
[1778520571325,66.89,81605.0,0.0,1.0,0.0,0.00032]
[1778520571834,66.89,81612.08,0.0,1.0,0.0,0.00031]
[1778520572742,66.89,81612.08,0.0,1.0,0.0,0.00031]
[1778520572811,66.89,81612.08,0.0,1.0,0.0,0.00031]
[1778520572841,66.89,81614.99,0.0,1.0,0.0,0.00031]
[1778520573848,66.89,81617.36,0.0,1.0,0.0,0.00031]
[1778520577067,66.89,81617.9,0.0,1.0,0.0,0.00031]
[1778520577321,66.89,81617.9,0.0,1.0,0.0,0.00031]
[1778520577433,66.89,81617.9,0.0,1.0,0.0,0.00031]
[1778520577567,66.89,81617.9,0.0,1.0,0.0,0.00031]
[1778520581904,66.89,81613.96,0.0,1.0,0.0,0.00031]
[1778520582911,66.89,81611.81,0.0,1.0,0.0,0.00031]
[1778520584981,66.89,81612.2,0.0,1.0,0.0,0.00031]
[1778520585040,66.89,81612.2,0.0,1.0,0.0,0.00031]
[1778520585018,66.89,81614.08,0.0,1.0,0.0,0.00031]
[1778520585503,66.89,81614.08,0.0,1.0,0.0,0.00031]
[1778520585559,66.89,81614.08,0.0,1.0,0.0,0.00031]
[1778520585932,66.89,81615.78,0.0,1.0,0.0,0.00031]
[1778520590967,66.89,81615.06,0.0,1.0,0.0,0.00031]
[1778520592075,66.89,81614.63,0.0,1.0,0.0,0.00031]
[1778520592311,66.89,81614.63,0.0,1.0,0.0,0.00031]
[1778520592982,66.89,81614.32,0.0,1.0,0.0,0.00031]
[1778520598017,66.89,81615.63,0.0,1.0,0.0,0.00031]
[1778520603053,66.89,81617.9,0.0,1.0,0.0,0.00031]
[1778520605600,66.89,81618.74,0.0,1.0,0.0,0.00031]
[1778520605684,66.89,81618.74,0.0,1.0,0.0,0.00031]
[1778520605794,66.89,81618.74,0.0,1.0,0.0,0.00031]
[1778520605813,66.89,81618.74,0.0,1.0,0.0,0.00031]
[1778520606074,66.89,81619.48,0.0,1.0,0.0,0.00031]
[1778520610358,66.89,81620.39,0.0,1.0,0.0,0.0003]
[1778520611517,66.89,81619.88,0.0,1.0,0.0,0.00031]
[1778520611535,66.89,81615.54,0.0,1.0,0.0,0.00031]
[1778520612320,66.89,81615.54,0.0,1.0,0.0,0.00031]
[1778520612324,66.89,81615.54,0.0,1.0,0.0,0.00031]
[1778520612560,66.89,81615.54,0.0,1.0,0.0,0.00031]
[1778520612651,66.89,81613.88,0.0,1.0,0.0,0.00031]
[1778520617151,66.89,81615.52,0.0,1.0,0.0,0.00031]
[1778520621179,66.89,81619.02,0.0,1.0,0.0,0.00031]
[1778520622719,66.89,81619.02,0.0,1.0,0.0,0.00031]
[1778520622775,66.89,81619.02,0.0,1.0,0.0,0.00031]
[1778520622781,66.89,81619.02,0.0,1.0,0.0,0.00031]
[1778520622810,66.89,81619.02,0.0,1.0,0.0,0.00031]
[1778520622820,66.89,81619.01,0.0,1.0,0.0,0.00031]
[1778520623193,66.89,81616.43,0.0,1.0,0.0,0.00031]
[1778520628229,66.89,81618.34,0.0,1.0,0.0,0.00031]
[1778520630765,66.89,81618.26,0.0,1.0,0.0,0.00031]
[1778520630811,66.89,81618.26,0.0,1.0,0.0,0.00031]
[1778520631250,66.89,81618.27,0.0,1.0,0.0,0.0003]
[1778520634707,66.89,81618.09,0.0,1.0,0.0,0.0003]
[1778520634784,66.89,81618.09,0.0,1.0,0.0,0.0003]
[1778520634814,66.89,81618.09,0.0,1.0,0.0,0.0003]
[1778520634904,66.89,81618.09,0.0,1.0,0.0,0.0003]
[1778520635005,66.89,81614.86,0.0,1.0,0.0,0.0003]
[1778520635325,66.89,81614.86,0.0,1.0,0.0,0.0003]
[1778520636932,66.89,81614.82,0.0,1.0,0.0,0.0003]
[1778520637308,66.89,81614.8,0.0,1.0,0.0,0.0003]
[1778520637507,66.89,81614.8,0.0,1.0,0.0,0.0003]
[1778520637535,66.89,81615.28,0.0,1.0,0.0,0.0003]
[1778520639932,66.89,81614.15,0.0,1.0,0.0,0.0003]
[1778520640062,66.89,81614.15,0.0,1.0,0.0,0.0003]
[1778520641340,66.89,81601.01,0.0,1.0,0.0,0.00031]
[1778520642329,66.89,81597.17,0.0,1.0,0.0,0.00032]
[1778520643804,66.89,81597.17,0.0,1.0,0.0,0.00032]
[1778520643874,66.89,81597.17,0.0,1.0,0.0,0.00032]
[1778520644042,66.89,81597.17,0.0,1.0,0.0,0.00032]
[1778520644088,66.89,81595.73,0.0,1.0,0.0,0.00032]
[1778520645000,66.89,81595.73,0.0,1.0,0.0,0.00032]
[1778520645014,66.89,81594.55,0.0,1.0,0.0,0.00032]
[1778520645155,66.89,81594.55,0.0,1.0,0.0,0.00032]
[1778520645306,66.89,81594.55,0.0,1.0,0.0,0.00032]
[1778520647063,66.89,81595.75,0.0,1.0,0.0,0.00032]
[1778520646359,66.89,81592.87,0.0,1.0,0.0,0.00032]
[1778520647294,66.89,81592.87,0.0,1.0,0.0,0.00032]
[1778520647366,66.89,81588.01,0.0,1.0,0.0,0.00032]
[1778520649067,66.89,81588.01,0.0,1.0,0.0,0.00032]
[1778520648373,66.89,81586.12,0.0,1.0,0.0,0.00032]
[1778520649305,66.89,81586.12,0.0,1.0,0.0,0.00032]
[1778520649894,66.89,81586.12,0.0,1.0,0.0,0.00032]
[1778520650064,66.89,81586.12,0.0,1.0,0.0,0.00032]
[1778520650116,66.89,81582.39,0.0,1.0,0.0,0.00033]
[1778520653070,66.89,81581.42,0.0,1.0,0.0,0.00033]
[1778520652401,66.89,81579.87,0.0,1.0,0.0,0.00033]
[1778520653198,66.89,81579.87,0.0,1.0,0.0,0.00033]
[1778520653408,66.89,81578.5,0.0,1.0,0.0,0.00033]
[1778520654415,66.89,81580.05,0.0,1.0,0.0,0.00033]
[1778520657073,66.89,81580.12,0.0,1.0,0.0,0.00033]
[1778520657279,66.89,81580.12,0.0,1.0,0.0,0.00033]
[1778520659865,66.89,81580.12,0.0,1.0,0.0,0.00033]
[1778520661066,66.89,81580.12,0.0,1.0,0.0,0.00033]
[1778520661099,66.89,81577.32,0.0,1.0,0.0,0.00033]
[1778520661207,66.89,81577.32,0.0,1.0,0.0,0.00033]
[1778520663478,66.89,81575.67,0.0,1.0,0.0,0.00033]
[1778520664973,66.89,81575.67,0.0,1.0,0.0,0.00033]
[1778520664989,66.89,81575.67,0.0,1.0,0.0,0.00033]
[1778520665069,66.89,81575.67,0.0,1.0,0.0,0.00033]
[1778520665074,66.89,81575.47,0.0,1.0,0.0,0.00033]
[1778520665192,66.89,81575.47,0.0,1.0,0.0,0.00033]
[1778520667063,66.89,81575.12,0.0,1.0,0.0,0.00033]
[1778520667065,66.89,81574.52,0.0,1.0,0.0,0.00033]
[1778520667185,66.89,81574.52,0.0,1.0,0.0,0.00033]
[1778520671071,66.89,81573.85,0.0,1.0,0.0,0.00033]
[1778520671426,66.89,81573.64,0.0,1.0,0.0,0.00033]
[1778520671536,66.89,81573.6,0.0,1.0,0.0,0.00033]
[1778520673061,66.89,81573.6,0.0,1.0,0.0,0.00033]
[1778520673068,66.89,81573.6,0.0,1.0,0.0,0.00033]
[1778520673201,66.89,81573.6,0.0,1.0,0.0,0.00033]
[1778520675065,66.89,81573.99,0.0,1.0,0.0,0.00033]
[1778520675147,66.89,81573.99,0.0,1.0,0.0,0.00033]
[1778520675219,66.89,81574.31,0.0,1.0,0.0,0.00033]
[1778520675310,66.89,81574.31,0.0,1.0,0.0,0.00033]
[1778520675564,66.89,81574.61,0.0,1.0,0.0,0.00033]
[1778520679064,66.89,81574.75,0.0,1.0,0.0,0.00033]
[1778520679162,66.89,81574.67,0.0,1.0,0.0,0.00033]
[1778520679266,66.89,81574.67,0.0,1.0,0.0,0.00033]
[1778520683062,66.89,81574.62,0.0,1.0,0.0,0.00033]
[1778520683135,66.89,81574.73,0.0,1.0,0.0,0.00033]
[1778520683571,66.89,81574.73,0.0,1.0,0.0,0.00033]
[1778520685062,66.89,81574.73,0.0,1.0,0.0,0.00033]
[1778520685078,66.89,81574.73,0.0,1.0,0.0,0.00033]
[1778520685161,66.89,81574.73,0.0,1.0,0.0,0.00033]
[1778520689062,66.89,81574.38,0.0,1.0,0.0,0.00033]
[1778520689065,66.89,81573.67,0.0,1.0,0.0,0.00033]
[1778520689399,66.89,81573.67,0.0,1.0,0.0,0.00033]
[1778520691678,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520693062,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520693161,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520693386,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520695062,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520695161,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520695323,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520696092,66.89,81573.7,0.0,1.0,0.0,0.00033]
[1778520696315,66.89,81574.32,0.0,1.0,0.0,0.00033]
[1778520699061,66.89,81574.64,0.0,1.0,0.0,0.00033]
[1778520699177,66.89,81574.64,0.0,1.0,0.0,0.00033]
[1778520699160,66.89,81574.87,0.0,1.0,0.0,0.00033]
[1778520699739,66.89,81581.72,0.0,1.0,0.0,0.00032]
[1778520701072,66.89,81581.72,0.0,1.0,0.0,0.00032]
[1778520701151,66.89,81581.72,0.0,1.0,0.0,0.00032]
[1778520701171,66.89,81590.15,0.0,1.0,0.0,0.00032]
[1778520701645,66.89,81590.15,0.0,1.0,0.0,0.00032]
[1778520701810,66.89,81590.15,0.0,1.0,0.0,0.00032]
[1778520702183,66.89,81590.15,0.0,1.0,0.0,0.00032]
[1778520701846,66.89,81591.66,0.0,1.0,0.0,0.00032]
[1778520705064,66.89,81592.21,0.0,1.0,0.0,0.00031]
[1778520705163,66.89,81592.42,0.0,1.0,0.0,0.00031]
[1778520705309,66.89,81592.42,0.0,1.0,0.0,0.00031]
[1778520705656,66.89,81592.42,0.0,1.0,0.0,0.00031]
[1778520705777,66.89,81594.67,0.0,1.0,0.0,0.00031]
[1778520707791,66.89,81581.6,0.0,1.0,0.0,0.00032]
[1778520709064,66.89,81581.6,0.0,1.0,0.0,0.00032]
[1778520709123,66.89,81581.6,0.0,1.0,0.0,0.00032]
[1778520709186,66.89,81581.6,0.0,1.0,0.0,0.00032]
[1778520709137,66.89,81580.15,0.0,1.0,0.0,0.00032]
[1778520709313,66.89,81580.15,0.0,1.0,0.0,0.00032]
[1778520709805,66.89,81583.35,0.0,1.0,0.0,0.00032]
[1778520711063,66.89,81583.35,0.0,1.0,0.0,0.00032]
[1778520711160,66.89,81582.98,0.0,1.0,0.0,0.00032]
[1778520711321,66.89,81582.98,0.0,1.0,0.0,0.00032]
[1778520715070,66.89,81583.29,0.0,1.0,0.0,0.00032]
[1778520715115,66.89,81583.29,0.0,1.0,0.0,0.00032]
[1778520715160,66.89,81582.91,0.0,1.0,0.0,0.00032]
[1778520715312,66.89,81582.91,0.0,1.0,0.0,0.00032]
[1778520717066,66.89,81582.36,0.0,1.0,0.0,0.00032]
[1778520717170,66.89,81583.37,0.0,1.0,0.0,0.00032]
[1778520717256,66.89,81583.37,0.0,1.0,0.0,0.00032]
[1778520717308,66.89,81583.37,0.0,1.0,0.0,0.00032]
[1778520717433,66.89,81583.37,0.0,1.0,0.0,0.00032]
[1778520717861,66.89,81578.9,0.0,1.0,0.0,0.00032]
[1778520718868,66.89,81586.31,0.0,1.0,0.0,0.00032]
[1778520719324,66.89,81586.31,0.0,1.0,0.0,0.00032]
[1778520719560,66.89,81586.31,0.0,1.0,0.0,0.00032]
[1778520721062,66.89,81586.11,0.0,1.0,0.0,0.00032]
[1778520721162,66.89,81586.41,0.0,1.0,0.0,0.00032]
[1778520721295,66.89,81586.41,0.0,1.0,0.0,0.00032]
[1778520722896,66.89,81589.21,0.0,1.0,0.0,0.00032]
[1778520723783,66.89,81589.21,0.0,1.0,0.0,0.00032]
[1778520723810,66.89,81589.21,0.0,1.0,0.0,0.00032]
[1778520723903,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520724777,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520724810,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520724930,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520725039,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520725063,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520725123,66.89,81584.11,0.0,1.0,0.0,0.00032]
[1778520725140,66.89,81585.16,0.0,1.0,0.0,0.00032]
[1778520727074,66.89,81586.34,0.0,1.0,0.0,0.00032]
[1778520727205,66.89,81586.51,0.0,1.0,0.0,0.00032]
[1778520727931,66.89,81585.11,0.0,1.0,0.0,0.00032]
[1778520729945,66.89,81583.68,0.0,1.0,0.0,0.00032]
[1778520731059,66.89,81583.68,0.0,1.0,0.0,0.00032]
[1778520731105,66.89,81583.65,0.0,1.0,0.0,0.00032]
[1778520731260,66.89,81583.65,0.0,1.0,0.0,0.00032]
[1778520733062,66.89,81583.53,0.0,1.0,0.0,0.00032]
[1778520733160,66.89,81583.09,0.0,1.0,0.0,0.00032]
[1778520733319,66.89,81583.09,0.0,1.0,0.0,0.00032]
[1778520733973,66.89,81579.82,0.0,1.0,0.0,0.00032]
[1778520734681,66.89,81579.82,0.0,1.0,0.0,0.00032]
[1778520734812,66.89,81579.82,0.0,1.0,0.0,0.00032]
[1778520734980,66.89,81578.45,0.0,1.0,0.0,0.00032]
[1778520737062,66.89,81578.45,0.0,1.0,0.0,0.00032]
[1778520737175,66.89,81578.45,0.0,1.0,0.0,0.00032]
[1778520737161,66.89,81578.06,0.0,1.0,0.0,0.00032]
[1778520739063,66.89,81577.94,0.0,1.0,0.0,0.00032]
[1778520739154,66.89,81579.14,0.0,1.0,0.0,0.00032]
[1778520739283,66.89,81579.14,0.0,1.0,0.0,0.00032]
[1778520740024,66.89,81580.4,0.0,1.0,0.0,0.00032]
[1778520740618,66.89,81580.4,0.0,1.0,0.0,0.00032]
[1778520740809,66.89,81580.4,0.0,1.0,0.0,0.00032]
[1778520743061,66.89,81579.89,0.0,1.0,0.0,0.00032]
[1778520743161,66.89,81579.89,0.0,1.0,0.0,0.00032]
[1778520743378,66.89,81579.89,0.0,1.0,0.0,0.00032]
[1778520747061,66.89,81579.78,0.0,1.0,0.0,0.00032]
[1778520747101,66.89,81579.78,0.0,1.0,0.0,0.00032]
[1778520747161,66.89,81579.82,0.0,1.0,0.0,0.00032]
[1778520749067,66.89,81578.88,0.0,1.0,0.0,0.00032]
[1778520749201,66.89,81578.88,0.0,1.0,0.0,0.00032]
[1778520749086,66.89,81578.7,0.0,1.0,0.0,0.00032]
[1778520751100,66.89,81577.59,0.0,1.0,0.0,0.00032]
[1778520752175,66.89,81577.59,0.0,1.0,0.0,0.00032]
[1778520753067,66.89,81577.64,0.0,1.0,0.0,0.00032]
[1778520753204,66.89,81577.64,0.0,1.0,0.0,0.00032]
[1778520753114,66.89,81577.58,0.0,1.0,0.0,0.00032]
[1778520753311,66.89,81577.58,0.0,1.0,0.0,0.00032]
[1778520753516,66.89,81577.58,0.0,1.0,0.0,0.00032]
[1778520754121,66.89,81577.61,0.0,1.0,0.0,0.00032]
[1778520756038,66.89,81577.61,0.0,1.0,0.0,0.00032]
[1778520756062,66.89,81577.61,0.0,1.0,0.0,0.00032]
[1778520757061,66.89,81577.61,0.0,1.0,0.0,0.00032]
[1778520757149,66.89,81577.61,0.0,1.0,0.0,0.00032]
[1778520759072,66.89,81577.58,0.0,1.0,0.0,0.00032]
[1778520759156,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520759290,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520759310,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520759393,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520759751,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520759812,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520760065,66.89,81587.48,0.0,1.0,0.0,0.00031]
[1778520760163,66.89,81588.5,0.0,1.0,0.0,0.00031]
[1778520760256,66.89,81588.5,0.0,1.0,0.0,0.00031]
[1778520762031,66.89,81588.41,0.0,1.0,0.0,0.00031]
[1778520763026,66.89,81588.32,0.0,1.0,0.0,0.00031]
[1778520763071,66.89,81588.32,0.0,1.0,0.0,0.00031]
[1778520763146,66.89,81588.32,0.0,1.0,0.0,0.00031]
[1778520763184,66.89,81591.4,0.0,1.0,0.0,0.00031]
[1778520764191,66.89,81600.42,0.0,1.0,0.0,0.00031]
[1778520765073,66.89,81600.42,0.0,1.0,0.0,0.00031]
[1778520765085,66.89,81600.42,0.0,1.0,0.0,0.00031]
[1778520765141,66.89,81600.42,0.0,1.0,0.0,0.00031]
[1778520765236,66.89,81600.42,0.0,1.0,0.0,0.00031]
[1778520765237,66.89,81605.94,0.0,1.0,0.0,0.0003]
[1778520765310,66.89,81605.94,0.0,1.0,0.0,0.0003]
[1778520765426,66.89,81605.94,0.0,1.0,0.0,0.0003]
[1778520766205,66.89,81615.57,0.0,1.0,0.0,0.0003]
[1778520767212,66.89,81618.47,0.0,1.0,0.0,0.00029]
[1778520768049,66.89,81618.47,0.0,1.0,0.0,0.00029]
[1778520768059,66.89,81618.47,0.0,1.0,0.0,0.00029]
[1778520769083,66.89,81618.2,0.0,1.0,0.0,0.00029]
[1778520769112,66.89,81618.2,0.0,1.0,0.0,0.00029]
[1778520769228,66.89,81619.2,0.0,1.0,0.0,0.00029]
[1778520770233,66.89,81621.48,0.0,1.0,0.0,0.00029]
[1778520771294,66.89,81621.85,0.0,1.0,0.0,0.00029]
[1778520771310,66.89,81621.85,0.0,1.0,0.0,0.00029]
[1778520773067,66.89,81621.85,0.0,1.0,0.0,0.00029]
[1778520773193,66.89,81621.85,0.0,1.0,0.0,0.00029]
[1778520773255,66.89,81621.11,0.0,1.0,0.0,0.00029]
[1778520777061,66.89,81620.15,0.0,1.0,0.0,0.00029]
[1778520777130,66.89,81620.15,0.0,1.0,0.0,0.00029]
[1778520777199,66.89,81620.15,0.0,1.0,0.0,0.00029]
[1778520777161,66.89,81619.61,0.0,1.0,0.0,0.00029]
[1778520777312,66.89,81619.61,0.0,1.0,0.0,0.00029]
[1778520779067,66.89,81619.61,0.0,1.0,0.0,0.00029]
[1778520779167,66.89,81620.87,0.0,1.0,0.0,0.00029]
[1778520779347,66.89,81620.87,0.0,1.0,0.0,0.00029]
[1778520783060,66.89,81621.05,0.0,1.0,0.0,0.00029]
[1778520783122,66.89,81620.9,0.0,1.0,0.0,0.00029]
[1778520783546,66.89,81620.9,0.0,1.0,0.0,0.00029]
[1778520785062,66.89,81621.01,0.0,1.0,0.0,0.00029]
[1778520785097,66.89,81619.79,0.0,1.0,0.0,0.00029]
[1778520785399,66.89,81619.79,0.0,1.0,0.0,0.00029]
[1778520785860,66.89,81619.79,0.0,1.0,0.0,0.00029]
[1778520786058,66.89,81619.79,0.0,1.0,0.0,0.00029]
[1778520786159,66.89,81622.03,0.0,1.0,0.0,0.00029]
[1778520787062,66.89,81622.03,0.0,1.0,0.0,0.00029]
[1778520787130,66.89,81622.03,0.0,1.0,0.0,0.00029]
[1778520787207,66.89,81620.9,0.0,1.0,0.0,0.00029]
[1778520791064,66.89,81621.74,0.0,1.0,0.0,0.00029]
[1778520791249,66.89,81621.74,0.0,1.0,0.0,0.00029]
[1778520791076,66.89,81622.44,0.0,1.0,0.0,0.00029]
[1778520793061,66.89,81622.6,0.0,1.0,0.0,0.00029]
[1778520793256,66.89,81622.6,0.0,1.0,0.0,0.00029]
[1778520793162,66.89,81622.81,0.0,1.0,0.0,0.00029]
[1778520795344,66.89,81622.3,0.0,1.0,0.0,0.00029]
[1778520796201,66.89,81622.3,0.0,1.0,0.0,0.00029]
[1778520797065,66.89,81622.05,0.0,1.0,0.0,0.00029]
[1778520797125,66.89,81622.09,0.0,1.0,0.0,0.00029]
[1778520798011,66.89,81622.09,0.0,1.0,0.0,0.00029]
[1778520798060,66.89,81622.09,0.0,1.0,0.0,0.00029]
[1778520798073,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520798405,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520798639,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520798803,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520798809,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520798975,66.89,81624.77,0.0,1.0,0.0,0.00029]
[1778520799076,66.89,81637.23,0.0,1.0,0.0,0.00028]
[1778520801061,66.89,81637.76,0.0,1.0,0.0,0.00028]
[1778520801065,66.89,81638.5,0.0,1.0,0.0,0.00028]
[1778520801323,66.89,81638.5,0.0,1.0,0.0,0.00028]
[1778520802067,66.89,81638.5,0.0,1.0,0.0,0.00028]
[1778520802308,66.89,81637.91,0.0,1.0,0.0,0.00028]
[1778520802464,66.89,81640.5,0.0,1.0,0.0,0.00028]
[1778520805064,66.89,81640.89,0.0,1.0,0.0,0.00028]
[1778520805135,66.89,81640.89,0.0,1.0,0.0,0.00028]
[1778520805164,66.89,81640.93,0.0,1.0,0.0,0.00028]
[1778520806492,66.89,81640.12,0.0,1.0,0.0,0.00028]
[1778520807499,66.89,81636.56,0.0,1.0,0.0,0.00028]
[1778520808683,66.89,81636.56,0.0,1.0,0.0,0.00028]
[1778520808823,66.89,81636.56,0.0,1.0,0.0,0.00028]
[1778520809151,66.89,81636.56,0.0,1.0,0.0,0.00028]
[1778520809259,66.89,81636.56,0.0,1.0,0.0,0.00028]
[1778520809198,66.89,81637.54,0.0,1.0,0.0,0.00028]
[1778520809310,66.89,81637.54,0.0,1.0,0.0,0.00028]
[1778520809513,66.89,81635.9,0.0,1.0,0.0,0.00028]
[1778520810520,66.89,81633.97,0.0,1.0,0.0,0.00029]
[1778520812241,66.89,81633.97,0.0,1.0,0.0,0.00029]
[1778520811527,66.89,81632.71,0.0,1.0,0.0,0.00028]
[1778520816873,66.89,81632.7,0.0,1.0,0.0,0.00028]
[1778520817065,66.89,81632.7,0.0,1.0,0.0,0.00028]
[1778520817160,66.89,81624.75,0.0,1.0,0.0,0.00029]
[1778520818246,66.89,81620.87,0.0,1.0,0.0,0.00029]
[1778520819286,66.89,81620.87,0.0,1.0,0.0,0.00029]
[1778520818576,66.89,81625.61,0.0,1.0,0.0,0.00029]
[1778520819583,66.89,81623.08,0.0,1.0,0.0,0.00029]
[1778520820590,66.89,81622.1,0.0,1.0,0.0,0.00029]
[1778520822174,66.89,81622.1,0.0,1.0,0.0,0.00029]
[1778520823824,66.89,81622.08,0.0,1.0,0.0,0.00029]
[1778520824618,66.89,81621.2,0.0,1.0,0.0,0.00029]
[1778520826031,66.89,81622.17,0.0,1.0,0.0,0.00029]
[1778520829654,66.89,81623.05,0.0,1.0,0.0,0.00029]
[1778520830676,66.89,81623.05,0.0,1.0,0.0,0.00029]
[1778520830810,66.89,81623.05,0.0,1.0,0.0,0.00029]
[1778520830880,66.89,81623.97,0.0,1.0,0.0,0.00029]
[1778520836704,66.89,81624.71,0.0,1.0,0.0,0.00029]
[1778520841739,66.89,81624.64,0.0,1.0,0.0,0.00029]
[1778520844145,66.89,81624.5,0.0,1.0,0.0,0.00029]
[1778520844308,66.89,81624.5,0.0,1.0,0.0,0.00029]
[1778520847177,66.89,81624.53,0.0,1.0,0.0,0.00029]
[1778520847781,66.89,81623.75,0.0,1.0,0.0,0.00029]
[1778520849063,66.89,81623.75,0.0,1.0,0.0,0.00029]
[1778520849181,66.89,81623.75,0.0,1.0,0.0,0.00029]
[1778520849312,66.89,81623.75,0.0,1.0,0.0,0.00029]
[1778520849273,66.89,81623.87,0.0,1.0,0.0,0.00029]
[1778520850172,66.89,81623.87,0.0,1.0,0.0,0.00029]
[1778520850259,66.89,81623.87,0.0,1.0,0.0,0.00029]
[1778520857592,66.89,81625.01,0.0,1.0,0.0,0.00029]
[1778520857808,66.89,81625.01,0.0,1.0,0.0,0.00029]
[1778520859205,66.89,81624.4,0.0,1.0,0.0,0.00029]
[1778520859312,66.89,81624.4,0.0,1.0,0.0,0.00029]
[1778520859319,66.89,81624.4,0.0,1.0,0.0,0.00029]
[1778520859266,66.89,81624.89,0.0,1.0,0.0,0.00029]
[1778520859491,66.89,81624.89,0.0,1.0,0.0,0.00029]
[1778520859558,66.89,81624.89,0.0,1.0,0.0,0.00029]
[1778520859867,66.89,81624.65,0.0,1.0,0.0,0.00029]
[1778520864904,66.89,81624.91,0.0,1.0,0.0,0.00029]
[1778520865911,66.89,81633.69,0.0,1.0,0.0,0.00028]
[1778520866918,66.89,81638.23,0.0,1.0,0.0,0.00028]
[1778520869064,66.89,81636.69,0.0,1.0,0.0,0.00028]
[1778520869249,66.89,81636.69,0.0,1.0,0.0,0.00028]
[1778520869303,66.89,81636.69,0.0,1.0,0.0,0.00028]
[1778520869312,66.89,81636.69,0.0,1.0,0.0,0.00028]
[1778520869349,66.89,81636.68,0.0,1.0,0.0,0.00028]
[1778520873062,66.89,81635.71,0.0,1.0,0.0,0.00028]
[1778520873064,66.89,81636.33,0.0,1.0,0.0,0.00028]
[1778520876988,66.89,81637.95,0.0,1.0,0.0,0.00028]
[1778520877786,66.89,81637.95,0.0,1.0,0.0,0.00028]
[1778520877814,66.89,81637.95,0.0,1.0,0.0,0.00028]
[1778520877828,66.89,81637.95,0.0,1.0,0.0,0.00028]
[1778520878060,66.89,81637.95,0.0,1.0,0.0,0.00028]
[1778520878160,66.89,81637.89,0.0,1.0,0.0,0.00028]
[1778520880347,66.89,81638.31,0.0,1.0,0.0,0.00028]
[1778520880474,66.89,81638.95,0.0,1.0,0.0,0.00027]
[1778520880558,66.89,81638.95,0.0,1.0,0.0,0.00027]
[1778520881061,66.89,81638.95,0.0,1.0,0.0,0.00027]
[1778520881161,66.89,81638.18,0.0,1.0,0.0,0.00028]
[1778520882476,66.89,81637.83,0.0,1.0,0.0,0.00028]
[1778520882560,66.89,81637.83,0.0,1.0,0.0,0.00028]
[1778520882987,66.89,81637.83,0.0,1.0,0.0,0.00028]
[1778520883067,66.89,81637.83,0.0,1.0,0.0,0.00028]
[1778520883080,66.89,81638.59,0.0,1.0,0.0,0.00028]
[1778520886461,66.89,81637.81,0.0,1.0,0.0,0.00028]
[1778520886558,66.89,81637.81,0.0,1.0,0.0,0.00028]
[1778520890082,66.89,81640.85,0.0,1.0,0.0,0.00027]
[1778520891137,66.89,81640.85,0.0,1.0,0.0,0.00027]
[1778520891283,66.89,81640.85,0.0,1.0,0.0,0.00027]
[1778520891311,66.89,81640.85,0.0,1.0,0.0,0.00027]
[1778520891317,66.89,81640.04,0.0,1.0,0.0,0.00027]
[1778520891672,66.89,81640.04,0.0,1.0,0.0,0.00027]
[1778520891809,66.89,81640.04,0.0,1.0,0.0,0.00027]
[1778520892096,66.89,81642.65,0.0,1.0,0.0,0.00027]
[1778520893103,66.89,81644.38,0.0,1.0,0.0,0.00027]
[1778520894110,66.89,81646.8,0.0,1.0,0.0,0.00027]
[1778520895117,66.89,81652.34,0.0,1.0,0.0,0.00027]
[1778520896124,66.89,81656.73,0.0,1.0,0.0,0.00026]
[1778520897131,66.89,81660.78,0.0,1.0,0.0,0.00026]
[1778520898138,66.89,81664.35,0.0,1.0,0.0,0.00026]
[1778520900152,66.89,81667.64,0.0,1.0,0.0,0.00026]
[1778520902190,66.89,81668.21,0.0,1.0,0.0,0.00026]
[1778520902317,66.89,81668.21,0.0,1.0,0.0,0.00026]
[1778520902325,66.89,81668.21,0.0,1.0,0.0,0.00026]
[1778520902291,66.89,81669.03,0.0,1.0,0.0,0.00026]
[1778520902564,66.89,81669.03,0.0,1.0,0.0,0.00026]
[1778520902574,66.89,81669.03,0.0,1.0,0.0,0.00026]
[1778520903180,66.89,81678.74,0.0,1.0,0.0,0.00025]
[1778520904189,66.89,81680.58,0.0,1.0,0.0,0.00025]
[1778520905070,66.89,81680.58,0.0,1.0,0.0,0.00025]
[1778520905291,66.89,81680.58,0.0,1.0,0.0,0.00025]
[1778520905392,66.89,81672.66,0.0,1.0,0.0,0.00026]
[1778520908217,66.89,81671.16,0.0,1.0,0.0,0.00026]
[1778520909060,66.89,81671.16,0.0,1.0,0.0,0.00026]
[1778520909208,66.89,81671.16,0.0,1.0,0.0,0.00026]
[1778520909224,66.89,81671.48,0.0,1.0,0.0,0.00026]
[1778520910924,66.89,81671.11,0.0,1.0,0.0,0.00026]
[1778520911063,66.89,81671.11,0.0,1.0,0.0,0.00026]
[1778520913066,66.89,81670.93,0.0,1.0,0.0,0.00026]
[1778520913234,66.89,81670.93,0.0,1.0,0.0,0.00026]
[1778520913252,66.89,81667.93,0.0,1.0,0.0,0.00026]
[1778520914259,66.89,81670.99,0.0,1.0,0.0,0.00026]
[1778520915267,66.89,81673.47,0.0,1.0,0.0,0.00026]
[1778520916273,66.89,81675.95,0.0,1.0,0.0,0.00025]
[1778520917060,66.89,81675.95,0.0,1.0,0.0,0.00025]
[1778520917321,66.89,81675.95,0.0,1.0,0.0,0.00025]
[1778520917383,66.89,81675.16,0.0,1.0,0.0,0.00025]
[1778520918287,66.89,81678.73,0.0,1.0,0.0,0.00025]
[1778520919068,66.89,81678.73,0.0,1.0,0.0,0.00025]
[1778520919117,66.89,81678.73,0.0,1.0,0.0,0.00025]
[1778520919294,66.89,81678.97,0.0,1.0,0.0,0.00025]
[1778520919584,66.89,81678.97,0.0,1.0,0.0,0.00025]
[1778520919809,66.89,81678.97,0.0,1.0,0.0,0.00025]
[1778520923059,66.89,81679.28,0.0,1.0,0.0,0.00025]
[1778520923239,66.89,81679.28,0.0,1.0,0.0,0.00025]
[1778520923322,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520923433,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520923557,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520923564,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520923708,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520923810,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520924197,66.89,81678.99,0.0,1.0,0.0,0.00025]
[1778520924329,66.89,81679.13,0.0,1.0,0.0,0.00025]
[1778520927063,66.89,81679.35,0.0,1.0,0.0,0.00025]
[1778520927125,66.89,81679.35,0.0,1.0,0.0,0.00025]
[1778520927327,66.89,81679.35,0.0,1.0,0.0,0.00025]
[1778520927350,66.89,81679.9,0.0,1.0,0.0,0.00025]
[1778520927560,66.89,81679.9,0.0,1.0,0.0,0.00025]
[1778520927920,66.89,81679.9,0.0,1.0,0.0,0.00025]
[1778520928357,66.89,81679.7,0.0,1.0,0.0,0.00025]
[1778520931063,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931089,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931319,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931420,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931454,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931558,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520931922,66.89,81679.65,0.0,1.0,0.0,0.00025]
[1778520932385,66.89,81679.77,0.0,1.0,0.0,0.00025]
[1778520935062,66.89,81679.8,0.0,1.0,0.0,0.00025]
[1778520935194,66.89,81679.8,0.0,1.0,0.0,0.00025]
[1778520935406,66.89,81682.58,0.0,1.0,0.0,0.00025]
[1778520937071,66.89,81682.57,0.0,1.0,0.0,0.00025]
[1778520937422,66.89,81685.15,0.0,1.0,0.0,0.00025]
[1778520938199,66.89,81685.15,0.0,1.0,0.0,0.00025]
[1778520938309,66.89,81685.15,0.0,1.0,0.0,0.00025]
[1778520938429,66.89,81687.74,0.0,1.0,0.0,0.00025]
[1778520941065,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520941146,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520941312,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520941412,66.89,81687.99,0.0,1.0,0.0,0.00024]
[1778520942236,66.89,81687.99,0.0,1.0,0.0,0.00024]
[1778520945068,66.89,81689.33,0.0,1.0,0.0,0.00024]
[1778520948500,66.89,81692.4,0.0,1.0,0.0,0.00024]
[1778520949507,66.89,81693.91,0.0,1.0,0.0,0.00024]
[1778520951014,66.89,81693.91,0.0,1.0,0.0,0.00024]
[1778520951045,66.89,81693.91,0.0,1.0,0.0,0.00024]
[1778520951063,66.89,81693.91,0.0,1.0,0.0,0.00024]
[1778520951069,66.89,81694.36,0.0,1.0,0.0,0.00024]
[1778520951849,66.89,81694.36,0.0,1.0,0.0,0.00024]
[1778520952064,66.89,81694.36,0.0,1.0,0.0,0.00024]
[1778520956556,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520957612,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520957732,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520957812,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520958180,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520958311,66.89,81687.75,0.0,1.0,0.0,0.00025]
[1778520958410,66.89,81688.07,0.0,1.0,0.0,0.00024]
[1778520958570,66.89,81689.46,0.0,1.0,0.0,0.00024]
[1778520959577,66.89,81687.69,0.0,1.0,0.0,0.00025]
[1778520960584,66.89,81692.67,0.0,1.0,0.0,0.00024]
[1778520962598,66.89,81691.24,0.0,1.0,0.0,0.00024]
[1778520964535,66.89,81691.01,0.0,1.0,0.0,0.00024]
[1778520964548,66.89,81691.01,0.0,1.0,0.0,0.00024]
[1778520964566,66.89,81691.01,0.0,1.0,0.0,0.00024]
[1778520964905,66.89,81691.01,0.0,1.0,0.0,0.00024]
[1778520965066,66.89,81691.01,0.0,1.0,0.0,0.00024]
[1778520965119,66.89,81690.77,0.0,1.0,0.0,0.00024]
[1778520968640,66.89,81673.87,0.0,1.0,0.0,0.00025]
[1778520970354,66.89,81673.87,0.0,1.0,0.0,0.00025]
[1778520970370,66.89,81673.56,0.0,1.0,0.0,0.00025]
[1778520970481,66.89,81673.56,0.0,1.0,0.0,0.00025]
[1778520970561,66.89,81673.56,0.0,1.0,0.0,0.00025]
[1778520970654,66.89,81674.12,0.0,1.0,0.0,0.00025]
[1778520971569,66.89,81674.12,0.0,1.0,0.0,0.00025]
[1778520971808,66.89,81674.12,0.0,1.0,0.0,0.00025]
[1778520974682,66.89,81676.81,0.0,1.0,0.0,0.00025]
[1778520977013,66.89,81676.55,0.0,1.0,0.0,0.00025]
[1778520977064,66.89,81676.55,0.0,1.0,0.0,0.00025]
[1778520977149,66.89,81676.55,0.0,1.0,0.0,0.00025]
[1778520977311,66.89,81676.55,0.0,1.0,0.0,0.00025]
[1778520977359,66.89,81677.19,0.0,1.0,0.0,0.00025]
[1778520977803,66.89,81677.19,0.0,1.0,0.0,0.00025]
[1778520977809,66.89,81677.19,0.0,1.0,0.0,0.00025]
[1778520982738,66.89,81682.85,0.0,1.0,0.0,0.00025]
[1778520983746,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520984819,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520984958,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985062,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985073,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985229,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985310,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985352,66.89,81677.5,0.0,1.0,0.0,0.00025]
[1778520985388,66.89,81675.85,0.0,1.0,0.0,0.00025]
[1778520985669,66.89,81675.85,0.0,1.0,0.0,0.00025]
[1778520985810,66.89,81675.85,0.0,1.0,0.0,0.00025]
[1778520989062,66.89,81675.77,0.0,1.0,0.0,0.00025]
[1778520989214,66.89,81675.77,0.0,1.0,0.0,0.00025]
[1778520989287,66.89,81675.76,0.0,1.0,0.0,0.00025]
[1778520993060,66.89,81675.54,0.0,1.0,0.0,0.00025]
[1778520993110,66.89,81675.54,0.0,1.0,0.0,0.00025]
[1778520993160,66.89,81675.49,0.0,1.0,0.0,0.00025]
[1778520995063,66.89,81675.82,0.0,1.0,0.0,0.00025]
[1778520995142,66.89,81675.82,0.0,1.0,0.0,0.00025]
[1778520995159,66.89,81674.89,0.0,1.0,0.0,0.00025]
[1778520995997,66.89,81674.89,0.0,1.0,0.0,0.00025]
[1778520996014,66.89,81674.89,0.0,1.0,0.0,0.00025]
[1778520996064,66.89,81674.89,0.0,1.0,0.0,0.00025]
[1778520996098,66.89,81671.68,0.0,1.0,0.0,0.00025]
[1778520997169,66.89,81671.68,0.0,1.0,0.0,0.00025]
[1778520997919,66.89,81671.61,0.0,1.0,0.0,0.00025]
[1778520998549,66.89,81671.65,0.0,1.0,0.0,0.00025]
[1778520998560,66.89,81671.65,0.0,1.0,0.0,0.00025]
[1778520998760,66.89,81671.65,0.0,1.0,0.0,0.00025]
[1778520998852,66.89,81673.54,0.0,1.0,0.0,0.00025]
[1778520999859,66.89,81675.22,0.0,1.0,0.0,0.00025]
[1778521001061,66.89,81675.22,0.0,1.0,0.0,0.00025]
[1778521001219,66.89,81675.22,0.0,1.0,0.0,0.00025]
[1778521001321,66.89,81674.46,0.0,1.0,0.0,0.00025]
[1778521002498,66.89,81674.46,0.0,1.0,0.0,0.00025]
[1778521002561,66.89,81673.65,0.0,1.0,0.0,0.00025]
[1778521003887,66.89,81675.42,0.0,1.0,0.0,0.00025]
[1778521005075,66.89,81675.42,0.0,1.0,0.0,0.00025]
[1778521005271,66.89,81675.42,0.0,1.0,0.0,0.00025]
[1778521005372,66.89,81675.3,0.0,1.0,0.0,0.00025]
[1778521008590,66.89,81674.35,0.0,1.0,0.0,0.00025]
[1778521008812,66.89,81674.35,0.0,1.0,0.0,0.00025]
[1778521009065,66.89,81674.35,0.0,1.0,0.0,0.00025]
[1778521009199,66.89,81674.35,0.0,1.0,0.0,0.00025]
[1778521009374,66.89,81675.91,0.0,1.0,0.0,0.00025]
[1778521009930,66.89,81679.4,0.0,1.0,0.0,0.00025]
[1778521011061,66.89,81679.4,0.0,1.0,0.0,0.00025]
[1778521011129,66.89,81679.4,0.0,1.0,0.0,0.00025]
[1778521011187,66.89,81683.2,0.0,1.0,0.0,0.00024]
[1778521011664,66.89,81683.2,0.0,1.0,0.0,0.00024]
[1778521011811,66.89,81683.2,0.0,1.0,0.0,0.00024]
[1778521011944,66.89,81686.12,0.0,1.0,0.0,0.00024]
[1778521013067,66.89,81686.12,0.0,1.0,0.0,0.00024]
[1778521013076,66.89,81686.12,0.0,1.0,0.0,0.00024]
[1778521013345,66.89,81686.12,0.0,1.0,0.0,0.00024]
[1778521013394,66.89,81688.71,0.0,1.0,0.0,0.00024]
[1778521013557,66.89,81688.71,0.0,1.0,0.0,0.00024]
[1778521013565,66.89,81688.71,0.0,1.0,0.0,0.00024]
[1778521013958,66.89,81695.23,0.0,1.0,0.0,0.00024]
[1778521014971,66.89,81704.22,0.0,1.0,0.0,0.00023]
[1778521015973,66.89,81711.02,0.0,1.0,0.0,0.00023]
[1778521017987,66.89,81707.23,0.0,1.0,0.0,0.00023]
[1778521019045,66.89,81707.23,0.0,1.0,0.0,0.00023]
[1778521019123,66.89,81707.23,0.0,1.0,0.0,0.00023]
[1778521019146,66.89,81706.23,0.0,1.0,0.0,0.00023]
[1778521020005,66.89,81707.92,0.0,1.0,0.0,0.00023]
[1778521021063,66.89,81707.92,0.0,1.0,0.0,0.00023]
[1778521021159,66.89,81707.92,0.0,1.0,0.0,0.00023]
[1778521021260,66.89,81708.03,0.0,1.0,0.0,0.00023]
[1778521021584,66.89,81708.03,0.0,1.0,0.0,0.00023]
[1778521021810,66.89,81708.03,0.0,1.0,0.0,0.00023]
[1778521023022,66.89,81709.63,0.0,1.0,0.0,0.00023]
[1778521024029,66.89,81710.9,0.0,1.0,0.0,0.00023]
[1778521025063,66.89,81710.9,0.0,1.0,0.0,0.00023]
[1778521025437,66.89,81710.9,0.0,1.0,0.0,0.00023]
[1778521025494,66.89,81709.57,0.0,1.0,0.0,0.00023]
[1778521026043,66.89,81710.47,0.0,1.0,0.0,0.00023]
[1778521027063,66.89,81710.47,0.0,1.0,0.0,0.00023]
[1778521027198,66.89,81710.47,0.0,1.0,0.0,0.00023]
[1778521027299,66.89,81710.44,0.0,1.0,0.0,0.00023]
[1778521030325,66.89,81710.47,0.0,1.0,0.0,0.00023]
[1778521030560,66.89,81709.86,0.0,1.0,0.0,0.00023]
[1778521031062,66.89,81709.86,0.0,1.0,0.0,0.00023]
[1778521031212,66.89,81709.86,0.0,1.0,0.0,0.00023]
[1778521031301,66.89,81710.47,0.0,1.0,0.0,0.00023]
[1778521035060,66.89,81710.54,0.0,1.0,0.0,0.00023]
[1778521035184,66.89,81710.54,0.0,1.0,0.0,0.00023]
[1778521035195,66.89,81710.54,0.0,1.0,0.0,0.00023]
[1778521035310,66.89,81710.54,0.0,1.0,0.0,0.00023]
[1778521035378,66.89,81711.7,0.0,1.0,0.0,0.00023]
[1778521036113,66.89,81713.55,0.0,1.0,0.0,0.00023]
[1778521037211,66.89,81713.55,0.0,1.0,0.0,0.00023]
[1778521037225,66.89,81713.55,0.0,1.0,0.0,0.00023]
[1778521037311,66.89,81713.55,0.0,1.0,0.0,0.00023]
[1778521037410,66.89,81705.57,0.0,1.0,0.0,0.00023]
[1778521038127,66.89,81700.01,0.0,1.0,0.0,0.00024]
[1778521040141,66.89,81700.84,0.0,1.0,0.0,0.00024]
[1778521044913,66.89,81700.68,0.0,1.0,0.0,0.00024]
[1778521045065,66.89,81700.68,0.0,1.0,0.0,0.00024]
[1778521045176,66.89,81702.59,0.0,1.0,0.0,0.00023]
[1778521046183,66.89,81705.11,0.0,1.0,0.0,0.00023]
[1778521047190,66.89,81708.05,0.0,1.0,0.0,0.00023]
[1778521048197,66.89,81708.94,0.0,1.0,0.0,0.00023]
[1778521049432,66.89,81708.94,0.0,1.0,0.0,0.00023]
[1778521049534,66.89,81711.01,0.0,1.0,0.0,0.00023]
[1778521049561,66.89,81711.01,0.0,1.0,0.0,0.00023]
[1778521050211,66.89,81711.75,0.0,1.0,0.0,0.00023]
[1778521051218,66.89,81711.9,0.0,1.0,0.0,0.00023]
[1778521052226,66.89,81713.05,0.0,1.0,0.0,0.00023]
[1778521053245,66.89,81728.66,0.0,1.0,0.0,0.00022]
[1778521054245,66.89,81731.25,0.0,1.0,0.0,0.00022]
[1778521055252,66.89,81731.1,0.0,1.0,0.0,0.00022]
[1778521055974,66.89,81731.1,0.0,1.0,0.0,0.00022]
[1778521056621,66.89,81731.65,0.0,1.0,0.0,0.00022]
[1778521058273,66.89,81738.12,0.0,1.0,0.0,0.00021]
[1778521059280,66.89,81751.0,0.0,1.0,0.0,0.00021]
[1778521060287,66.89,81752.49,0.0,1.0,0.0,0.00021]
[1778521062302,66.89,81753.49,0.0,1.0,0.0,0.00021]
[1778521063309,66.89,81763.89,0.0,1.0,0.0,0.0002]
[1778521064316,66.89,81758.73,0.0,1.0,0.0,0.00021]
[1778521064812,66.89,81758.73,0.0,1.0,0.0,0.00021]
[1778521064936,66.89,81758.73,0.0,1.0,0.0,0.00021]
[1778521065336,66.89,81759.31,0.0,1.0,0.0,0.00021]
[1778521067337,66.89,81755.36,0.0,1.0,0.0,0.00021]
[1778521068344,66.89,81748.19,0.0,1.0,0.0,0.00021]
[1778521069351,66.89,81746.94,0.0,1.0,0.0,0.00021]
[1778521070358,66.89,81743.77,0.0,1.0,0.0,0.00021]
[1778521071523,66.89,81743.77,0.0,1.0,0.0,0.00021]
[1778521071561,66.89,81743.77,0.0,1.0,0.0,0.00021]
[1778521072372,66.89,81746.06,0.0,1.0,0.0,0.00021]
[1778521073942,66.89,81746.56,0.0,1.0,0.0,0.00021]
[1778521079421,66.89,81746.86,0.0,1.0,0.0,0.00021]
[1778521080412,66.89,81746.86,0.0,1.0,0.0,0.00021]
[1778521080490,66.89,81746.86,0.0,1.0,0.0,0.00021]
[1778521080563,66.89,81746.86,0.0,1.0,0.0,0.00021]
[1778521081256,66.89,81746.82,0.0,1.0,0.0,0.00021]
[1778521081435,66.89,81747.58,0.0,1.0,0.0,0.00021]
[1778521082442,66.89,81744.67,0.0,1.0,0.0,0.00021]
[1778521083428,66.89,81744.67,0.0,1.0,0.0,0.00021]
[1778521083562,66.89,81744.67,0.0,1.0,0.0,0.00021]
[1778521083449,66.89,81743.4,0.0,1.0,0.0,0.00021]
[1778521085463,66.89,81744.23,0.0,1.0,0.0,0.00021]
[1778521086470,66.89,81745.56,0.0,1.0,0.0,0.00021]
[1778521087477,66.89,81744.93,0.0,1.0,0.0,0.00021]
[1778521088415,66.89,81744.93,0.0,1.0,0.0,0.00021]
[1778521088561,66.89,81744.93,0.0,1.0,0.0,0.00021]
[1778521088484,66.89,81742.51,0.0,1.0,0.0,0.00021]
[1778521089491,66.89,81741.74,0.0,1.0,0.0,0.00021]
[1778521090498,66.89,81742.66,0.0,1.0,0.0,0.00021]
[1778521091505,66.89,81743.73,0.0,1.0,0.0,0.00021]
[1778521092512,66.89,81744.64,0.0,1.0,0.0,0.00021]
[1778521093519,66.89,81743.71,0.0,1.0,0.0,0.00021]
[1778521094335,66.89,81743.71,0.0,1.0,0.0,0.00021]
[1778521094561,66.89,81743.71,0.0,1.0,0.0,0.00021]
[1778521095533,66.89,81741.35,0.0,1.0,0.0,0.00021]
[1778521097547,66.89,81748.27,0.0,1.0,0.0,0.00021]
[1778521098563,66.89,81748.27,0.0,1.0,0.0,0.00021]
[1778521098554,66.89,81755.58,0.0,1.0,0.0,0.00021]
[1778521098810,66.89,81755.58,0.0,1.0,0.0,0.00021]
[1778521099561,66.89,81778.78,0.0,1.0,0.0,0.0002]
[1778521100568,66.89,81779.65,0.0,1.0,0.0,0.0002]
[1778521101575,66.89,81780.57,0.0,1.0,0.0,0.0002]
[1778521102582,66.89,81787.77,0.0,1.0,0.0,0.00019]
[1778521103589,66.89,81798.66,0.0,1.0,0.0,0.00019]
[1778521104596,66.89,81805.0,0.0,1.0,0.0,0.00019]
[1778521105604,66.89,81808.18,0.0,1.0,0.0,0.00019]
[1778521106611,66.89,81808.99,0.0,1.0,0.0,0.00018]
[1778521107618,66.89,81810.07,0.0,1.0,0.0,0.00018]
[1778521109770,66.89,81810.55,0.0,1.0,0.0,0.00018]
[1778521109811,66.89,81810.55,0.0,1.0,0.0,0.00018]
[1778521109864,66.89,81809.39,0.0,1.0,0.0,0.00018]
[1778521110639,66.89,81807.58,0.0,1.0,0.0,0.00019]
[1778521111646,66.89,81807.31,0.0,1.0,0.0,0.00018]
[1778521115707,66.89,81807.81,0.0,1.0,0.0,0.00018]
[1778521115809,66.89,81807.81,0.0,1.0,0.0,0.00018]
[1778521115898,66.89,81806.73,0.0,1.0,0.0,0.00018]
[1778521116886,66.89,81805.72,0.0,1.0,0.0,0.00018]
[1778521118695,66.89,81805.18,0.0,1.0,0.0,0.00018]
[1778521120709,66.89,81803.94,0.0,1.0,0.0,0.00018]
[1778521121716,66.89,81804.6,0.0,1.0,0.0,0.00018]
[1778521122723,66.89,81805.17,0.0,1.0,0.0,0.00018]
[1778521123982,66.89,81805.17,0.0,1.0,0.0,0.00018]
[1778521124064,66.89,81805.17,0.0,1.0,0.0,0.00018]
[1778521124165,66.89,81803.62,0.0,1.0,0.0,0.00018]
[1778521124737,66.89,81806.56,0.0,1.0,0.0,0.00018]
[1778521125744,66.89,81807.37,0.0,1.0,0.0,0.00018]
[1778521127758,66.89,81805.22,0.0,1.0,0.0,0.00018]
[1778521129347,66.89,81805.22,0.0,1.0,0.0,0.00018]
[1778521129394,66.89,81805.22,0.0,1.0,0.0,0.00018]
[1778521129772,66.89,81800.9,0.0,1.0,0.0,0.00019]
[1778521130779,66.89,81800.31,0.0,1.0,0.0,0.00019]
[1778521133263,66.89,81800.52,0.0,1.0,0.0,0.00019]
[1778521133310,66.89,81800.52,0.0,1.0,0.0,0.00019]
[1778521133364,66.89,81804.6,0.0,1.0,0.0,0.00018]
[1778521135814,66.89,81803.72,0.0,1.0,0.0,0.00018]
[1778521136821,66.89,81802.57,0.0,1.0,0.0,0.00018]
[1778521140497,66.89,81803.08,0.0,1.0,0.0,0.00018]
[1778521140558,66.89,81803.08,0.0,1.0,0.0,0.00018]
[1778521140598,66.89,81806.4,0.0,1.0,0.0,0.00018]
[1778521140849,66.89,81809.16,0.0,1.0,0.0,0.00018]
[1778521144877,66.89,81807.95,0.0,1.0,0.0,0.00018]
[1778521147527,66.89,81807.71,0.0,1.0,0.0,0.00018]
[1778521147559,66.89,81807.71,0.0,1.0,0.0,0.00018]
[1778521147561,66.89,81805.52,0.0,1.0,0.0,0.00018]
[1778521147898,66.89,81804.61,0.0,1.0,0.0,0.00018]
[1778521149912,66.89,81806.63,0.0,1.0,0.0,0.00018]
[1778521151442,66.89,81804.8,0.0,1.0,0.0,0.00018]
[1778521152502,66.89,81804.8,0.0,1.0,0.0,0.00018]
[1778521152564,66.89,81804.8,0.0,1.0,0.0,0.00018]
[1778521152933,66.89,81804.19,0.0,1.0,0.0,0.00018]
[1778521153953,66.89,81821.14,0.0,1.0,0.0,0.00018]
[1778521154954,66.89,81836.76,0.0,1.0,0.0,0.00017]
[1778521155961,66.89,81836.88,0.0,1.0,0.0,0.00017]
[1778521157975,66.89,81834.04,0.0,1.0,0.0,0.00017]
[1778521158982,66.89,81828.98,0.0,1.0,0.0,0.00017]
[1778521160437,66.89,81828.98,0.0,1.0,0.0,0.00017]
[1778521160560,66.89,81828.98,0.0,1.0,0.0,0.00017]
[1778521160660,66.89,81827.25,0.0,1.0,0.0,0.00018]
[1778521163017,66.89,81829.0,0.0,1.0,0.0,0.00017]
[1778521164023,66.89,81838.05,0.0,1.0,0.0,0.00017]
[1778521165030,66.89,81843.63,0.0,1.0,0.0,0.00017]
[1778521166037,66.89,81846.46,0.0,1.0,0.0,0.00017]
[1778521166965,66.89,81846.46,0.0,1.0,0.0,0.00017]
[1778521167059,66.89,81846.46,0.0,1.0,0.0,0.00017]
[1778521167066,66.89,81847.31,0.0,1.0,0.0,0.00017]
[1778521167795,66.89,81847.31,0.0,1.0,0.0,0.00017]
[1778521170065,66.89,81846.45,0.0,1.0,0.0,0.00017]
[1778521170826,66.89,81846.45,0.0,1.0,0.0,0.00017]
[1778521171072,66.89,81846.68,0.0,1.0,0.0,0.00017]
[1778521172081,66.89,81852.46,0.0,1.0,0.0,0.00016]
[1778521173087,66.89,81858.18,0.0,1.0,0.0,0.00016]
[1778521173956,66.89,81858.18,0.0,1.0,0.0,0.00016]
[1778521174094,66.89,81853.29,0.0,1.0,0.0,0.00016]
[1778521174985,66.89,81853.29,0.0,1.0,0.0,0.00016]
[1778521176046,66.89,81854.69,0.0,1.0,0.0,0.00016]
[1778521176108,66.89,81850.51,0.0,1.0,0.0,0.00016]
[1778521179129,66.89,81848.73,0.0,1.0,0.0,0.00017]
[1778521183157,66.89,81850.96,0.0,1.0,0.0,0.00016]
[1778521184938,66.89,81851.16,0.0,1.0,0.0,0.00016]
[1778521185064,66.89,81851.16,0.0,1.0,0.0,0.00016]
[1778521189012,66.89,81850.06,0.0,1.0,0.0,0.00016]
[1778521189022,66.89,81850.06,0.0,1.0,0.0,0.00016]
[1778521189059,66.89,81850.06,0.0,1.0,0.0,0.00016]
[1778521189461,66.89,81850.06,0.0,1.0,0.0,0.00016]
[1778521189566,66.89,81850.06,0.0,1.0,0.0,0.00016]
[1778521189617,66.89,81851.4,0.0,1.0,0.0,0.00016]
[1778521192223,66.89,81846.24,0.0,1.0,0.0,0.00017]
[1778521193290,66.89,81846.24,0.0,1.0,0.0,0.00017]
[1778521193308,66.89,81846.24,0.0,1.0,0.0,0.00017]
[1778521193391,66.89,81849.59,0.0,1.0,0.0,0.00016]
[1778521194248,66.89,81849.59,0.0,1.0,0.0,0.00016]
[1778521194311,66.89,81849.59,0.0,1.0,0.0,0.00016]
[1778521194320,66.89,81849.59,0.0,1.0,0.0,0.00016]
[1778521194564,66.89,81849.59,0.0,1.0,0.0,0.00016]
[1778521194648,66.89,81847.57,0.0,1.0,0.0,0.00017]
[1778521196250,66.89,81845.25,0.0,1.0,0.0,0.00017]
[1778521198420,66.89,81845.11,0.0,1.0,0.0,0.00017]
[1778521198559,66.89,81845.11,0.0,1.0,0.0,0.00017]
[1778521199271,66.89,81842.44,0.0,1.0,0.0,0.00017]
[1778521200829,66.89,81843.06,0.0,1.0,0.0,0.00017]
[1778521200914,66.89,81843.06,0.0,1.0,0.0,0.00017]
[1778521201061,66.89,81843.06,0.0,1.0,0.0,0.00017]
[1778521201285,66.89,81842.54,0.0,1.0,0.0,0.00017]
[1778521204306,66.89,81851.05,0.0,1.0,0.0,0.00016]
[1778521205019,66.89,81851.05,0.0,1.0,0.0,0.00016]
[1778521205063,66.89,81851.05,0.0,1.0,0.0,0.00016]
[1778521205313,66.89,81855.85,0.0,1.0,0.0,0.00016]
[1778521206750,66.89,81856.7,0.0,1.0,0.0,0.00016]
[1778521206817,66.89,81856.7,0.0,1.0,0.0,0.00016]
[1778521206903,66.89,81856.7,0.0,1.0,0.0,0.00016]
[1778521207062,66.89,81856.7,0.0,1.0,0.0,0.00016]
[1778521207327,66.89,81855.82,0.0,1.0,0.0,0.00016]
[1778521211355,66.89,81863.05,0.0,1.0,0.0,0.00016]
[1778521211736,66.89,81863.05,0.0,1.0,0.0,0.00016]
[1778521211808,66.89,81863.05,0.0,1.0,0.0,0.00016]
[1778521213746,66.89,81862.64,0.0,1.0,0.0,0.00016]
[1778521213811,66.89,81862.64,0.0,1.0,0.0,0.00016]
[1778521213884,66.89,81862.64,0.0,1.0,0.0,0.00016]
[1778521214061,66.89,81862.64,0.0,1.0,0.0,0.00016]
[1778521214376,66.89,81861.98,0.0,1.0,0.0,0.00016]
[1778521218538,66.89,81861.9,0.0,1.0,0.0,0.00016]
[1778521218558,66.89,81861.9,0.0,1.0,0.0,0.00016]
[1778521220325,66.89,81861.68,0.0,1.0,0.0,0.00016]
[1778521220448,66.89,81861.68,0.0,1.0,0.0,0.00016]
[1778521220564,66.89,81861.68,0.0,1.0,0.0,0.00016]
[1778521220660,66.89,81861.66,0.0,1.0,0.0,0.00016]
[1778521225562,66.89,81862.2,0.0,1.0,0.0,0.00016]
[1778521225810,66.89,81861.97,0.0,1.0,0.0,0.00016]
[1778521228726,66.89,81861.73,0.0,1.0,0.0,0.00016]
[1778521228791,66.89,81860.86,0.0,1.0,0.0,0.00016]
[1778521228820,66.89,81860.86,0.0,1.0,0.0,0.00016]
[1778521229481,66.89,81861.55,0.0,1.0,0.0,0.00016]
[1778521231291,66.89,81860.72,0.0,1.0,0.0,0.00016]
[1778521231308,66.89,81860.72,0.0,1.0,0.0,0.00016]
[1778521231495,66.89,81860.53,0.0,1.0,0.0,0.00016]
[1778521236530,66.89,81859.07,0.0,1.0,0.0,0.00016]
[1778521238440,66.89,81859.35,0.0,1.0,0.0,0.00016]
[1778521238565,66.89,81859.35,0.0,1.0,0.0,0.00016]
[1778521240077,66.89,81859.28,0.0,1.0,0.0,0.00016]
[1778521240138,66.89,81859.28,0.0,1.0,0.0,0.00016]
[1778521240318,66.89,81859.28,0.0,1.0,0.0,0.00016]
[1778521240559,66.89,81858.37,0.0,1.0,0.0,0.00016]
[1778521245321,66.89,81858.1,0.0,1.0,0.0,0.00016]
[1778521247608,66.89,81860.76,0.0,1.0,0.0,0.00016]
[1778521247775,66.89,81860.76,0.0,1.0,0.0,0.00016]
[1778521247810,66.89,81860.76,0.0,1.0,0.0,0.00016]
[1778521247895,66.89,81860.76,0.0,1.0,0.0,0.00016]
[1778521248062,66.89,81860.76,0.0,1.0,0.0,0.00016]
[1778521248636,66.89,81861.38,0.0,1.0,0.0,0.00016]
[1778521249629,66.89,81868.15,0.0,1.0,0.0,0.00016]
[1778521250634,66.89,81869.56,0.0,1.0,0.0,0.00016]
[1778521251544,66.89,81869.56,0.0,1.0,0.0,0.00016]
[1778521251555,66.89,81869.56,0.0,1.0,0.0,0.00016]
[1778521251641,66.89,81869.07,0.0,1.0,0.0,0.00016]
[1778521251812,66.89,81869.07,0.0,1.0,0.0,0.00016]
[1778521254662,66.89,81866.14,0.0,1.0,0.0,0.00016]
[1778521256676,66.89,81868.82,0.0,1.0,0.0,0.00016]
[1778521257034,66.89,81868.82,0.0,1.0,0.0,0.00016]
[1778521257045,66.89,81868.82,0.0,1.0,0.0,0.00016]
[1778521257061,66.89,81868.82,0.0,1.0,0.0,0.00016]
[1778521257683,66.89,81868.27,0.0,1.0,0.0,0.00016]
[1778521260370,66.89,81867.0,0.0,1.0,0.0,0.00016]
[1778521260704,66.89,81868.36,0.0,1.0,0.0,0.00016]
[1778521261693,66.89,81868.36,0.0,1.0,0.0,0.00016]
[1778521262339,66.89,81867.89,0.0,1.0,0.0,0.00016]
[1778521262466,66.89,81867.89,0.0,1.0,0.0,0.00016]
[1778521262558,66.89,81867.89,0.0,1.0,0.0,0.00016]
[1778521262718,66.89,81867.24,0.0,1.0,0.0,0.00016]
[1778521264735,66.89,81871.82,0.0,1.0,0.0,0.00016]
[1778521265742,66.89,81885.66,0.0,1.0,0.0,0.00015]
[1778521266749,66.89,81893.11,0.0,1.0,0.0,0.00015]
[1778521267392,66.89,81893.11,0.0,1.0,0.0,0.00015]
[1778521267756,66.89,81895.06,0.0,1.0,0.0,0.00015]
[1778521268072,66.89,81895.06,0.0,1.0,0.0,0.00015]
[1778521268636,66.89,81895.06,0.0,1.0,0.0,0.00015]
[1778521268763,66.89,81895.63,0.0,1.0,0.0,0.00015]
[1778521269566,66.89,81895.63,0.0,1.0,0.0,0.00015]
[1778521270885,66.89,81896.73,0.0,1.0,0.0,0.00015]
[1778521271059,66.89,81896.73,0.0,1.0,0.0,0.00015]
[1778521271784,66.89,81897.45,0.0,1.0,0.0,0.00015]
[1778521275812,66.89,81900.09,0.0,1.0,0.0,0.00015]
[1778521276819,66.89,81906.3,0.0,1.0,0.0,0.00014]
[1778521277842,66.89,81915.66,0.0,1.0,0.0,0.00014]
[1778521278836,66.89,81929.91,0.0,1.0,0.0,0.00014]
[1778521279845,66.89,81922.82,0.0,1.0,0.0,0.00014]
[1778521280851,66.89,81904.12,0.0,1.0,0.0,0.00014]
[1778521281857,66.89,81898.79,0.0,1.0,0.0,0.00015]
[1778521282864,66.89,81896.38,0.0,1.0,0.0,0.00015]
[1778521283871,66.89,81900.39,0.0,1.0,0.0,0.00015]
[1778521286965,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778521287061,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778521287071,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778521287218,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778521287315,66.89,81900.3,0.0,1.0,0.0,0.00015]
[1778521287362,66.89,81901.06,0.0,1.0,0.0,0.00015]
[1778521287899,66.89,81903.36,0.0,1.0,0.0,0.00015]
[1778521288907,66.89,81914.12,0.0,1.0,0.0,0.00014]
[1778521289914,66.89,81922.95,0.0,1.0,0.0,0.00014]
[1778521290921,66.89,81922.44,0.0,1.0,0.0,0.00014]
[1778521291928,66.89,81915.98,0.0,1.0,0.0,0.00014]
[1778521294382,66.89,81915.55,0.0,1.0,0.0,0.00014]
[1778521294417,66.89,81915.55,0.0,1.0,0.0,0.00014]
[1778521294587,66.89,81915.55,0.0,1.0,0.0,0.00014]
[1778521294595,66.89,81914.6,0.0,1.0,0.0,0.00014]
[1778521294954,66.89,81906.6,0.0,1.0,0.0,0.00014]
[1778521295960,66.89,81898.54,0.0,1.0,0.0,0.00014]
[1778521296967,66.89,81902.67,0.0,1.0,0.0,0.00014]
[1778521298754,66.89,81902.67,0.0,1.0,0.0,0.00014]
[1778521298811,66.89,81902.67,0.0,1.0,0.0,0.00014]
[1778521298892,66.89,81903.61,0.0,1.0,0.0,0.00014]
[1778521299063,66.89,81903.61,0.0,1.0,0.0,0.00014]
[1778521299097,66.89,81904.15,0.0,1.0,0.0,0.00014]
[1778521299988,66.89,81914.38,0.0,1.0,0.0,0.00014]
[1778521300996,66.89,81923.44,0.0,1.0,0.0,0.00014]
[1778521303010,66.89,81924.61,0.0,1.0,0.0,0.00014]
[1778521304902,66.89,81925.04,0.0,1.0,0.0,0.00014]
[1778521305060,66.89,81925.04,0.0,1.0,0.0,0.00014]
[1778521305190,66.89,81925.04,0.0,1.0,0.0,0.00014]
[1778521305315,66.89,81925.04,0.0,1.0,0.0,0.00014]
[1778521305412,66.89,81926.87,0.0,1.0,0.0,0.00014]
[1778521307038,66.89,81924.75,0.0,1.0,0.0,0.00014]
[1778521309318,66.89,81925.08,0.0,1.0,0.0,0.00014]
[1778521310708,66.89,81924.95,0.0,1.0,0.0,0.00014]
[1778521310809,66.89,81924.95,0.0,1.0,0.0,0.00014]
[1778521310809,66.89,81922.89,0.0,1.0,0.0,0.00014]
[1778521310944,66.89,81922.89,0.0,1.0,0.0,0.00014]
[1778521311060,66.89,81922.89,0.0,1.0,0.0,0.00014]
[1778521311066,66.89,81921.28,0.0,1.0,0.0,0.00014]
[1778521312311,66.89,81921.28,0.0,1.0,0.0,0.00014]
[1778521314071,66.89,81920.18,0.0,1.0,0.0,0.00014]
[1778521314157,66.89,81920.18,0.0,1.0,0.0,0.00014]
[1778521314311,66.89,81920.18,0.0,1.0,0.0,0.00014]
[1778521314367,66.89,81918.46,0.0,1.0,0.0,0.00014]
[1778521316134,66.89,81920.21,0.0,1.0,0.0,0.00014]
[1778521317141,66.89,81918.54,0.0,1.0,0.0,0.00014]
[1778521319311,66.89,81918.18,0.0,1.0,0.0,0.00014]
[1778521319505,66.89,81918.18,0.0,1.0,0.0,0.00014]
[1778521319577,66.89,81918.18,0.0,1.0,0.0,0.00014]
[1778521319613,66.89,81918.18,0.0,1.0,0.0,0.00014]
[1778521319714,66.89,81917.84,0.0,1.0,0.0,0.00014]
[1778521321169,66.89,81919.85,0.0,1.0,0.0,0.00014]
[1778521322070,66.89,81919.85,0.0,1.0,0.0,0.00014]
[1778521322227,66.89,81919.85,0.0,1.0,0.0,0.00014]
[1778521322293,66.89,81920.7,0.0,1.0,0.0,0.00014]
[1778521324190,66.89,81921.91,0.0,1.0,0.0,0.00014]
[1778521325197,66.89,81923.6,0.0,1.0,0.0,0.00014]
[1778521326073,66.89,81923.6,0.0,1.0,0.0,0.00014]
[1778521326209,66.89,81923.6,0.0,1.0,0.0,0.00014]
[1778521326310,66.89,81922.81,0.0,1.0,0.0,0.00014]
[1778521330060,66.89,81922.06,0.0,1.0,0.0,0.00014]
[1778521330447,66.89,81922.06,0.0,1.0,0.0,0.00014]
[1778521330470,66.89,81922.16,0.0,1.0,0.0,0.00014]
[1778521331239,66.89,81924.72,0.0,1.0,0.0,0.00014]
[1778521332246,66.89,81931.31,0.0,1.0,0.0,0.00013]
[1778521332960,66.89,81931.31,0.0,1.0,0.0,0.00013]
[1778521333073,66.89,81931.31,0.0,1.0,0.0,0.00013]
[1778521333253,66.89,81937.66,0.0,1.0,0.0,0.00013]
[1778521334260,66.89,81945.73,0.0,1.0,0.0,0.00013]
[1778521335368,66.89,81945.73,0.0,1.0,0.0,0.00013]
[1778521335439,66.89,81945.73,0.0,1.0,0.0,0.00013]
[1778521335561,66.89,81945.73,0.0,1.0,0.0,0.00013]
[1778521335678,66.89,81945.73,0.0,1.0,0.0,0.00013]
[1778521335779,66.89,81945.9,0.0,1.0,0.0,0.00013]
[1778521336274,66.89,81948.53,0.0,1.0,0.0,0.00013]
[1778521338068,66.89,81948.66,0.0,1.0,0.0,0.00013]
[1778521338218,66.89,81948.66,0.0,1.0,0.0,0.00013]
[1778521338357,66.89,81948.66,0.0,1.0,0.0,0.00013]
[1778521338473,66.89,81948.66,0.0,1.0,0.0,0.00013]
[1778521338480,66.89,81948.99,0.0,1.0,0.0,0.00013]
[1778521340302,66.89,81950.16,0.0,1.0,0.0,0.00013]
[1778521341309,66.89,81955.18,0.0,1.0,0.0,0.00013]
[1778521342066,66.89,81955.18,0.0,1.0,0.0,0.00013]
[1778521343323,66.89,81956.17,0.0,1.0,0.0,0.00013]
[1778521344330,66.89,81957.55,0.0,1.0,0.0,0.00013]
[1778521346345,66.89,81954.83,0.0,1.0,0.0,0.00013]
[1778521347351,66.89,81953.28,0.0,1.0,0.0,0.00013]
[1778521348358,66.89,81950.45,0.0,1.0,0.0,0.00013]
[1778521349365,66.89,81937.8,0.0,1.0,0.0,0.00013]
[1778521350372,66.89,81936.68,0.0,1.0,0.0,0.00013]
[1778521351380,66.89,81936.29,0.0,1.0,0.0,0.00013]
[1778521352386,66.89,81941.0,0.0,1.0,0.0,0.00013]
[1778521353393,66.89,81938.36,0.0,1.0,0.0,0.00013]
[1778521354400,66.89,81943.74,0.0,1.0,0.0,0.00013]
[1778521355407,66.89,81940.61,0.0,1.0,0.0,0.00013]
[1778521356414,66.89,81938.59,0.0,1.0,0.0,0.00013]
[1778521359996,66.89,81938.79,0.0,1.0,0.0,0.00013]
[1778521360442,66.89,81945.79,0.0,1.0,0.0,0.00013]
[1778521361449,66.89,81944.86,0.0,1.0,0.0,0.00013]
[1778521363463,66.89,81942.21,0.0,1.0,0.0,0.00013]
[1778521364470,66.89,81937.25,0.0,1.0,0.0,0.00013]
[1778521366484,66.89,81939.66,0.0,1.0,0.0,0.00013]
[1778521371520,66.89,81939.59,0.0,1.0,0.0,0.00013]
[1778521374541,66.89,81937.83,0.0,1.0,0.0,0.00013]
[1778521376555,66.89,81938.97,0.0,1.0,0.0,0.00013]
[1778521382597,66.89,81937.08,0.0,1.0,0.0,0.00013]
[1778521383604,66.89,81938.75,0.0,1.0,0.0,0.00013]
[1778521384611,66.89,81944.8,0.0,1.0,0.0,0.00013]
[1778521385618,66.89,81948.91,0.0,1.0,0.0,0.00013]
[1778521387632,66.89,81946.07,0.0,1.0,0.0,0.00013]
[1778521388639,66.89,81946.88,0.0,1.0,0.0,0.00013]
[1778521392667,66.89,81948.08,0.0,1.0,0.0,0.00013]
[1778521397702,66.89,81948.54,0.0,1.0,0.0,0.00013]
[1778521398709,66.89,81947.44,0.0,1.0,0.0,0.00013]
[1778521400723,66.89,81949.0,0.0,1.0,0.0,0.00013]
[1778521401730,66.89,81948.33,0.0,1.0,0.0,0.00013]
[1778521402737,66.89,81947.28,0.0,1.0,0.0,0.00013]
[1778521404751,66.89,81948.71,0.0,1.0,0.0,0.00013]
[1778521405758,66.89,81955.12,0.0,1.0,0.0,0.00013]
[1778521407774,66.89,81956.27,0.0,1.0,0.0,0.00013]
[1778521408782,66.89,81964.05,0.0,1.0,0.0,0.00012]
[1778521409787,66.89,81970.19,0.0,1.0,0.0,0.00012]
[1778521410794,66.89,81975.12,0.0,1.0,0.0,0.00012]
[1778521410981,66.89,81975.12,0.0,1.0,0.0,0.00012]
[1778521411058,66.89,81975.12,0.0,1.0,0.0,0.00012]
[1778521411801,66.89,81974.23,0.0,1.0,0.0,0.00012]
[1778521412826,66.89,81972.63,0.0,1.0,0.0,0.00012]
[1778521413239,66.89,81972.63,0.0,1.0,0.0,0.00012]
[1778521413816,66.89,81971.81,0.0,1.0,0.0,0.00012]
[1778521414823,66.89,81970.34,0.0,1.0,0.0,0.00012]
[1778521415831,66.89,81971.54,0.0,1.0,0.0,0.00012]
[1778521416837,66.89,81970.8,0.0,1.0,0.0,0.00012]
[1778521417844,66.89,81971.77,0.0,1.0,0.0,0.00012]
[1778521418851,66.89,81973.85,0.0,1.0,0.0,0.00012]
[1778521419858,66.89,81975.16,0.0,1.0,0.0,0.00012]
[1778521422879,66.89,81973.83,0.0,1.0,0.0,0.00012]
[1778521423886,66.89,81974.58,0.0,1.0,0.0,0.00012]
[1778521425900,66.89,81973.64,0.0,1.0,0.0,0.00012]
[1778521429928,66.89,81972.6,0.0,1.0,0.0,0.00012]
[1778521431942,66.89,81971.25,0.0,1.0,0.0,0.00012]
[1778521432949,66.89,81972.02,0.0,1.0,0.0,0.00012]
[1778521433956,66.89,81971.07,0.0,1.0,0.0,0.00012]
[1778521435970,66.89,81970.07,0.0,1.0,0.0,0.00012]
[1778521438991,66.89,81971.33,0.0,1.0,0.0,0.00012]
[1778521440450,66.89,81971.33,0.0,1.0,0.0,0.00012]
[1778521441171,66.89,81971.51,0.0,1.0,0.0,0.00012]
[1778521443019,66.89,81974.37,0.0,1.0,0.0,0.00012]
[1778521444026,66.89,81976.78,0.0,1.0,0.0,0.00012]
[1778521445033,66.89,81978.09,0.0,1.0,0.0,0.00012]
[1778521446040,66.89,81975.87,0.0,1.0,0.0,0.00012]
[1778521447047,66.89,81973.75,0.0,1.0,0.0,0.00012]
[1778521448054,66.89,81971.69,0.0,1.0,0.0,0.00012]
[1778521449061,66.89,81971.02,0.0,1.0,0.0,0.00012]
[1778521452082,66.89,81969.07,0.0,1.0,0.0,0.00012]
[1778521454096,66.89,81970.36,0.0,1.0,0.0,0.00012]
[1778521455103,66.89,81972.8,0.0,1.0,0.0,0.00012]
[1778521456110,66.89,81973.89,0.0,1.0,0.0,0.00012]
[1778521459131,66.89,81972.52,0.0,1.0,0.0,0.00012]
[1778521460138,66.89,81973.93,0.0,1.0,0.0,0.00012]
[1778521461145,66.89,81976.1,0.0,1.0,0.0,0.00012]
[1778521462152,66.89,81977.79,0.0,1.0,0.0,0.00012]
[1778521463160,66.89,81980.21,0.0,1.0,0.0,0.00012]
[1778521465173,66.89,81982.74,0.0,1.0,0.0,0.00012]
[1778521466180,66.89,81983.89,0.0,1.0,0.0,0.00012]
[1778521468194,66.89,81982.89,0.0,1.0,0.0,0.00012]
[1778521469201,66.89,81983.76,0.0,1.0,0.0,0.00012]
[1778521470208,66.89,81986.18,0.0,1.0,0.0,0.00012]
[1778521471215,66.89,81984.67,0.0,1.0,0.0,0.00012]
[1778521473229,66.89,81985.39,0.0,1.0,0.0,0.00011]
[1778521475244,66.89,81994.08,0.0,1.0,0.0,0.00011]
[1778521476251,66.89,81992.12,0.0,1.0,0.0,0.00011]
[1778521477258,66.89,81992.77,0.0,1.0,0.0,0.00011]
[1778521478301,66.89,81991.73,0.0,1.0,0.0,0.00011]
[1778521479272,66.89,81991.07,0.0,1.0,0.0,0.00011]
[1778521480279,66.89,81989.81,0.0,1.0,0.0,0.00011]
[1778521481286,66.89,81985.18,0.0,1.0,0.0,0.00011]
[1778521482293,66.89,81983.68,0.0,1.0,0.0,0.00012]
[1778521483300,66.89,81984.38,0.0,1.0,0.0,0.00012]
[1778521484307,66.89,81983.63,0.0,1.0,0.0,0.00012]
[1778521487329,66.89,81982.55,0.0,1.0,0.0,0.00012]
[1778521488336,66.89,81983.65,0.0,1.0,0.0,0.00012]
[1778521489344,66.89,81985.55,0.0,1.0,0.0,0.00011]
[1778521490352,66.89,81995.02,0.0,1.0,0.0,0.00011]
[1778521491359,66.89,81996.45,0.0,1.0,0.0,0.00011]
[1778521492366,66.89,81998.19,0.0,1.0,0.0,0.00011]
[1778521493373,66.89,81998.97,0.0,1.0,0.0,0.00011]
[1778521494380,66.89,81997.51,0.0,1.0,0.0,0.00011]
[1778521495387,66.89,81996.89,0.0,1.0,0.0,0.00011]
[1778521496394,66.89,81989.48,0.0,1.0,0.0,0.00011]
[1778521497401,66.89,81985.35,0.0,1.0,0.0,0.00011]
[1778521499415,66.89,81970.58,0.0,1.0,0.0,0.00012]
[1778521500424,66.89,81967.37,0.0,1.0,0.0,0.00012]
[1778521501430,66.89,81968.04,0.0,1.0,0.0,0.00012]
[1778521502454,66.89,81973.07,0.0,1.0,0.0,0.00012]
[1778521503461,66.89,81973.71,0.0,1.0,0.0,0.00012]
[1778521506482,66.89,81984.2,0.0,1.0,0.0,0.00012]
[1778521507489,66.89,81995.64,0.0,1.0,0.0,0.00011]
[1778521508969,66.89,81995.64,0.0,1.0,0.0,0.00011]
[1778521508504,66.89,82020.62,0.0,1.0,0.0,0.00011]
[1778521509507,66.89,82037.31,0.0,1.0,0.0,0.0001]
[1778521510316,66.89,82037.31,0.0,1.0,0.0,0.0001]
[1778521510514,66.89,82045.08,0.0,1.0,0.0,0.0001]
[1778521511522,66.89,82017.5,0.0,1.0,0.0,0.00011]
[1778521512148,66.89,82017.5,0.0,1.0,0.0,0.00011]
[1778521512528,66.89,82009.34,0.0,1.0,0.0,0.00011]
[1778521513536,66.89,81989.45,0.0,1.0,0.0,0.00011]
[1778521514543,66.89,81992.44,0.0,1.0,0.0,0.00011]
[1778521515989,66.89,81992.44,0.0,1.0,0.0,0.00011]
[1778521516033,66.89,81987.57,0.0,1.0,0.0,0.00011]
[1778521516067,66.89,81987.57,0.0,1.0,0.0,0.00011]
[1778521516560,66.89,81984.64,0.0,1.0,0.0,0.00012]
[1778521517566,66.89,81977.92,0.0,1.0,0.0,0.00012]
[1778521520588,66.89,81982.03,0.0,1.0,0.0,0.00012]
[1778521521594,66.89,81980.25,0.0,1.0,0.0,0.00012]
[1778521522601,66.89,81982.98,0.0,1.0,0.0,0.00012]
[1778521525446,66.89,81983.52,0.0,1.0,0.0,0.00012]
[1778521525563,66.89,81983.52,0.0,1.0,0.0,0.00012]
[1778521525565,66.89,81983.52,0.0,1.0,0.0,0.00012]
[1778521525833,66.89,81983.52,0.0,1.0,0.0,0.00012]
[1778521525866,66.89,81984.25,0.0,1.0,0.0,0.00012]
[1778521526629,66.89,81998.27,0.0,1.0,0.0,0.00011]
[1778521527636,66.89,81997.87,0.0,1.0,0.0,0.00011]
[1778521528643,66.89,81994.79,0.0,1.0,0.0,0.00011]
[1778521529650,66.89,81992.04,0.0,1.0,0.0,0.00011]
[1778521531664,66.89,81999.99,0.0,1.0,0.0,0.00011]
[1778521532670,66.89,81999.99,0.0,1.0,0.0,0.00011]
[1778521532740,66.89,81999.99,0.0,1.0,0.0,0.00011]
[1778521532826,66.89,81999.99,0.0,1.0,0.0,0.00011]
[1778521532925,66.89,81999.43,0.0,1.0,0.0,0.00011]
[1778521533678,66.89,82003.43,0.0,1.0,0.0,0.00011]
[1778521534933,66.89,81996.73,0.0,1.0,0.0,0.00011]
[1778521535696,66.89,82002.28,0.0,1.0,0.0,0.00011]
[1778521536703,66.89,82004.18,0.0,1.0,0.0,0.00011]
[1778521537710,66.89,82009.54,0.0,1.0,0.0,0.00011]
[1778521538806,66.89,82009.54,0.0,1.0,0.0,0.00011]
[1778521539038,66.89,82009.54,0.0,1.0,0.0,0.00011]
[1778521539064,66.89,82009.54,0.0,1.0,0.0,0.00011]
[1778521538872,66.89,82012.74,0.0,1.0,0.0,0.00011]
[1778521539724,66.89,82013.23,0.0,1.0,0.0,0.00011]
[1778521540731,66.89,82022.09,0.0,1.0,0.0,0.0001]
[1778521541738,66.89,82016.15,0.0,1.0,0.0,0.00011]
[1778521542745,66.89,82006.49,0.0,1.0,0.0,0.00011]
[1778521543752,66.89,82003.39,0.0,1.0,0.0,0.00011]
[1778521544759,66.89,81994.12,0.0,1.0,0.0,0.00011]
[1778521545766,66.89,81993.46,0.0,1.0,0.0,0.00011]
[1778521546208,66.89,81993.46,0.0,1.0,0.0,0.00011]
[1778521546241,66.89,81993.46,0.0,1.0,0.0,0.00011]
[1778521546316,66.89,81993.46,0.0,1.0,0.0,0.00011]
[1778521546773,66.89,81993.07,0.0,1.0,0.0,0.00011]
[1778521551808,66.89,81992.4,0.0,1.0,0.0,0.00011]
[1778521552427,66.89,81992.4,0.0,1.0,0.0,0.00011]
[1778521553461,66.89,81992.42,0.0,1.0,0.0,0.00011]
[1778521553562,66.89,81992.42,0.0,1.0,0.0,0.00011]
[1778521553971,66.89,81992.42,0.0,1.0,0.0,0.00011]
[1778521554061,66.89,81992.42,0.0,1.0,0.0,0.00011]
[1778521554072,66.89,81991.14,0.0,1.0,0.0,0.00011]
[1778521559864,66.89,81990.3,0.0,1.0,0.0,0.00011]
[1778521562438,66.89,81990.22,0.0,1.0,0.0,0.00011]
[1778521562885,66.89,81982.88,0.0,1.0,0.0,0.00011]
[1778521563892,66.89,81979.87,0.0,1.0,0.0,0.00011]
[1778521564899,66.89,81984.17,0.0,1.0,0.0,0.00011]
[1778521566072,66.89,81984.17,0.0,1.0,0.0,0.00011]
[1778521566081,66.89,81987.5,0.0,1.0,0.0,0.00011]
[1778521566795,66.89,81987.5,0.0,1.0,0.0,0.00011]
[1778521566815,66.89,81987.5,0.0,1.0,0.0,0.00011]
[1778521566912,66.89,81987.5,0.0,1.0,0.0,0.00011]
[1778521567064,66.89,81987.5,0.0,1.0,0.0,0.00011]
[1778521567071,66.89,81988.97,0.0,1.0,0.0,0.00011]
[1778521572955,66.89,81989.56,0.0,1.0,0.0,0.00011]
[1778521574750,66.89,81989.3,0.0,1.0,0.0,0.00011]
[1778521574764,66.89,81989.3,0.0,1.0,0.0,0.00011]
[1778521574811,66.89,81989.3,0.0,1.0,0.0,0.00011]
[1778521574969,66.89,81989.47,0.0,1.0,0.0,0.00011]
[1778521577991,66.89,81994.48,0.0,1.0,0.0,0.00011]
[1778521578998,66.89,81990.87,0.0,1.0,0.0,0.00011]
[1778521581015,66.89,81987.34,0.0,1.0,0.0,0.00011]
[1778521581264,66.89,81987.34,0.0,1.0,0.0,0.00011]
[1778521581316,66.89,81987.34,0.0,1.0,0.0,0.00011]
[1778521581397,66.89,81987.34,0.0,1.0,0.0,0.00011]
[1778521581562,66.89,81987.34,0.0,1.0,0.0,0.00011]
[1778521582022,66.89,81986.54,0.0,1.0,0.0,0.00011]
[1778521587057,66.89,81986.67,0.0,1.0,0.0,0.00011]
[1778521589072,66.89,81985.18,0.0,1.0,0.0,0.00011]
[1778521591093,66.89,81984.1,0.0,1.0,0.0,0.00011]
[1778521591137,66.89,81983.96,0.0,1.0,0.0,0.00011]
[1778521591174,66.89,81983.96,0.0,1.0,0.0,0.00011]
[1778521591310,66.89,81983.96,0.0,1.0,0.0,0.00011]
[1778521592093,66.89,81983.99,0.0,1.0,0.0,0.00011]
[1778521593100,66.89,82003.15,0.0,1.0,0.0,0.00011]
[1778521594107,66.89,82008.15,0.0,1.0,0.0,0.00011]
[1778521595895,66.89,82007.41,0.0,1.0,0.0,0.00011]
[1778521595906,66.89,82007.41,0.0,1.0,0.0,0.00011]
[1778521596061,66.89,82007.41,0.0,1.0,0.0,0.00011]
[1778521596121,66.89,82006.86,0.0,1.0,0.0,0.00011]
[1778521599147,66.89,82003.55,0.0,1.0,0.0,0.00011]
[1778521600154,66.89,81999.42,0.0,1.0,0.0,0.00011]
[1778521601849,66.89,81999.42,0.0,1.0,0.0,0.00011]
[1778521601936,66.89,81999.42,0.0,1.0,0.0,0.00011]
[1778521602061,66.89,81999.42,0.0,1.0,0.0,0.00011]
[1778521602080,66.89,81997.32,0.0,1.0,0.0,0.00011]
[1778521604183,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605513,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605566,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605577,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605697,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605812,66.89,82006.89,0.0,1.0,0.0,0.00011]
[1778521605842,66.89,82008.76,0.0,1.0,0.0,0.00011]
[1778521611232,66.89,82009.2,0.0,1.0,0.0,0.00011]
[1778521616267,66.89,82008.26,0.0,1.0,0.0,0.00011]
[1778521618630,66.89,82007.98,0.0,1.0,0.0,0.00011]
[1778521618743,66.89,82007.98,0.0,1.0,0.0,0.00011]
[1778521618810,66.89,82007.98,0.0,1.0,0.0,0.00011]
[1778521618836,66.89,82008.06,0.0,1.0,0.0,0.00011]
[1778521620295,66.89,82009.98,0.0,1.0,0.0,0.00011]
[1778521626072,66.89,82009.26,0.0,1.0,0.0,0.00011]
[1778521626114,66.89,82009.26,0.0,1.0,0.0,0.00011]
[1778521626162,66.89,81997.89,0.0,1.0,0.0,0.00011]
[1778521626322,66.89,81997.89,0.0,1.0,0.0,0.00011]
[1778521626337,66.89,81994.18,0.0,1.0,0.0,0.00011]
[1778521627344,66.89,81991.73,0.0,1.0,0.0,0.00011]
[1778521630963,66.89,81990.5,0.0,1.0,0.0,0.00011]
[1778521632379,66.89,81988.64,0.0,1.0,0.0,0.00011]
[1778521634230,66.89,81987.89,0.0,1.0,0.0,0.00011]
[1778521634318,66.89,81987.89,0.0,1.0,0.0,0.00011]
[1778521634337,66.89,81987.89,0.0,1.0,0.0,0.00011]
[1778521634561,66.89,81987.89,0.0,1.0,0.0,0.00011]
[1778521634583,66.89,81990.93,0.0,1.0,0.0,0.00011]
[1778521635400,66.89,81988.56,0.0,1.0,0.0,0.00011]
[1778521636407,66.89,81986.8,0.0,1.0,0.0,0.00011]
[1778521638421,66.89,81983.85,0.0,1.0,0.0,0.00011]
[1778521639428,66.89,81980.74,0.0,1.0,0.0,0.00011]
[1778521640469,66.89,81980.74,0.0,1.0,0.0,0.00011]
[1778521640480,66.89,81980.74,0.0,1.0,0.0,0.00011]
[1778521640559,66.89,81980.74,0.0,1.0,0.0,0.00011]
[1778521640659,66.89,81980.68,0.0,1.0,0.0,0.00011]
[1778521642449,66.89,81978.09,0.0,1.0,0.0,0.00011]
[1778521643456,66.89,81973.89,0.0,1.0,0.0,0.00011]
[1778521644806,66.89,81973.89,0.0,1.0,0.0,0.00011]
[1778521644992,66.89,81973.89,0.0,1.0,0.0,0.00011]
[1778521645062,66.89,81973.89,0.0,1.0,0.0,0.00011]
[1778521645146,66.89,81974.87,0.0,1.0,0.0,0.00011]
[1778521650505,66.89,81973.95,0.0,1.0,0.0,0.00011]
[1778521651512,66.89,81969.46,0.0,1.0,0.0,0.00011]
[1778521652431,66.89,81969.46,0.0,1.0,0.0,0.00011]
[1778521652519,66.89,81963.25,0.0,1.0,0.0,0.00012]
[1778521653526,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521654315,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521654604,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521654816,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521655051,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521655060,66.89,81959.45,0.0,1.0,0.0,0.00012]
[1778521655117,66.89,81956.81,0.0,1.0,0.0,0.00012]
[1778521655540,66.89,81954.92,0.0,1.0,0.0,0.00012]
[1778521657554,66.89,81943.89,0.0,1.0,0.0,0.00012]
[1778521658561,66.89,81941.73,0.0,1.0,0.0,0.00012]
[1778521659568,66.89,81932.31,0.0,1.0,0.0,0.00012]
[1778521660575,66.89,81927.85,0.0,1.0,0.0,0.00012]
[1778521661582,66.89,81929.3,0.0,1.0,0.0,0.00012]
[1778521663596,66.89,81931.02,0.0,1.0,0.0,0.00012]
[1778521665562,66.89,81930.81,0.0,1.0,0.0,0.00012]
[1778521666140,66.89,81930.81,0.0,1.0,0.0,0.00012]
[1778521666162,66.89,81930.81,0.0,1.0,0.0,0.00012]
[1778521666160,66.89,81929.14,0.0,1.0,0.0,0.00012]
[1778521666317,66.89,81929.14,0.0,1.0,0.0,0.00012]
[1778521666476,66.89,81929.14,0.0,1.0,0.0,0.00012]
[1778521666617,66.89,81929.52,0.0,1.0,0.0,0.00012]
[1778521668313,66.89,81930.0,0.0,1.0,0.0,0.00012]
[1778521668366,66.89,81930.0,0.0,1.0,0.0,0.00012]
[1778521668631,66.89,81926.27,0.0,1.0,0.0,0.00013]
[1778521669638,66.89,81922.46,0.0,1.0,0.0,0.00013]
[1778521672312,66.89,81922.29,0.0,1.0,0.0,0.00013]
[1778521672529,66.89,81922.29,0.0,1.0,0.0,0.00013]
[1778521672659,66.89,81925.0,0.0,1.0,0.0,0.00013]
[1778521674563,66.89,81924.73,0.0,1.0,0.0,0.00013]
[1778521674807,66.89,81924.73,0.0,1.0,0.0,0.00013]
[1778521676316,66.89,81924.69,0.0,1.0,0.0,0.00013]
[1778521676430,66.89,81924.69,0.0,1.0,0.0,0.00013]
[1778521676687,66.89,81924.32,0.0,1.0,0.0,0.00013]
[1778521677694,66.89,81922.31,0.0,1.0,0.0,0.00013]
[1778521678318,66.89,81922.31,0.0,1.0,0.0,0.00013]
[1778521678478,66.89,81922.31,0.0,1.0,0.0,0.00013]
[1778521678701,66.89,81922.88,0.0,1.0,0.0,0.00013]
[1778521679709,66.89,81921.2,0.0,1.0,0.0,0.00013]
[1778521680715,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521681344,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521681456,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521681563,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521681684,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521681818,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521682063,66.89,81918.61,0.0,1.0,0.0,0.00013]
[1778521682164,66.89,81916.74,0.0,1.0,0.0,0.00013]
[1778521682729,66.89,81919.4,0.0,1.0,0.0,0.00013]
[1778521683833,66.89,81919.4,0.0,1.0,0.0,0.00013]
[1778521684060,66.89,81919.4,0.0,1.0,0.0,0.00013]
[1778521684316,66.89,81919.22,0.0,1.0,0.0,0.00013]
[1778521684397,66.89,81919.22,0.0,1.0,0.0,0.00013]
[1778521684559,66.89,81919.22,0.0,1.0,0.0,0.00013]
[1778521684725,66.89,81919.22,0.0,1.0,0.0,0.00013]
[1778521684743,66.89,81919.69,0.0,1.0,0.0,0.00013]
[1778521688314,66.89,81918.91,0.0,1.0,0.0,0.00013]
[1778521688395,66.89,81918.91,0.0,1.0,0.0,0.00013]
[1778521688771,66.89,81920.41,0.0,1.0,0.0,0.00013]
[1778521690785,66.89,81919.37,0.0,1.0,0.0,0.00013]
[1778521692312,66.89,81918.87,0.0,1.0,0.0,0.00013]
[1778521692428,66.89,81918.87,0.0,1.0,0.0,0.00013]
[1778521692799,66.89,81918.55,0.0,1.0,0.0,0.00013]
[1778521694120,66.89,81918.55,0.0,1.0,0.0,0.00013]
[1778521694315,66.89,81918.3,0.0,1.0,0.0,0.00013]
[1778521694432,66.89,81918.3,0.0,1.0,0.0,0.00013]
[1778521694813,66.89,81917.52,0.0,1.0,0.0,0.00013]
[1778521695820,66.89,81916.26,0.0,1.0,0.0,0.00013]
[1778521696827,66.89,81912.82,0.0,1.0,0.0,0.00013]
[1778521697449,66.89,81912.82,0.0,1.0,0.0,0.00013]
[1778521697459,66.89,81912.82,0.0,1.0,0.0,0.00013]
[1778521697560,66.89,81912.82,0.0,1.0,0.0,0.00013]
[1778521697834,66.89,81911.07,0.0,1.0,0.0,0.00013]
[1778521699381,66.89,81911.04,0.0,1.0,0.0,0.00013]
[1778521699560,66.89,81911.04,0.0,1.0,0.0,0.00013]
[1778521700855,66.89,81910.22,0.0,1.0,0.0,0.00013]
[1778521702869,66.89,81912.41,0.0,1.0,0.0,0.00013]
[1778521703876,66.89,81914.93,0.0,1.0,0.0,0.00013]
[1778521704883,66.89,81914.12,0.0,1.0,0.0,0.00013]
[1778521705891,66.89,81919.24,0.0,1.0,0.0,0.00013]
[1778521706897,66.89,81923.58,0.0,1.0,0.0,0.00013]
[1778521707407,66.89,81923.58,0.0,1.0,0.0,0.00013]
[1778521707560,66.89,81923.58,0.0,1.0,0.0,0.00013]
[1778521708911,66.89,81921.53,0.0,1.0,0.0,0.00013]
[1778521710925,66.89,81918.6,0.0,1.0,0.0,0.00013]
[1778521711932,66.89,81918.22,0.0,1.0,0.0,0.00013]
[1778521712939,66.89,81914.57,0.0,1.0,0.0,0.00013]
[1778521714045,66.89,81914.57,0.0,1.0,0.0,0.00013]
[1778521714064,66.89,81914.57,0.0,1.0,0.0,0.00013]
[1778521714147,66.89,81913.63,0.0,1.0,0.0,0.00013]
[1778521716967,66.89,81911.33,0.0,1.0,0.0,0.00013]
[1778521718557,66.89,81911.23,0.0,1.0,0.0,0.00013]
[1778521718811,66.89,81911.23,0.0,1.0,0.0,0.00013]
[1778521718981,66.89,81910.51,0.0,1.0,0.0,0.00013]
[1778521719989,66.89,81908.93,0.0,1.0,0.0,0.00013]
[1778521720995,66.89,81918.32,0.0,1.0,0.0,0.00013]
[1778521722002,66.89,81915.83,0.0,1.0,0.0,0.00013]
[1778521722750,66.89,81915.83,0.0,1.0,0.0,0.00013]
[1778521722812,66.89,81915.83,0.0,1.0,0.0,0.00013]
[1778521723009,66.89,81918.62,0.0,1.0,0.0,0.00013]
[1778521724016,66.89,81920.84,0.0,1.0,0.0,0.00012]
[1778521725023,66.89,81922.5,0.0,1.0,0.0,0.00012]
[1778521727037,66.89,81921.0,0.0,1.0,0.0,0.00012]
[1778521729051,66.89,81920.24,0.0,1.0,0.0,0.00013]
[1778521730058,66.89,81916.55,0.0,1.0,0.0,0.00013]
[1778521732072,66.89,81917.87,0.0,1.0,0.0,0.00013]
[1778521733079,66.89,81919.06,0.0,1.0,0.0,0.00013]
[1778521733428,66.89,81919.06,0.0,1.0,0.0,0.00013]
[1778521733564,66.89,81919.06,0.0,1.0,0.0,0.00013]
[1778521735093,66.89,81916.22,0.0,1.0,0.0,0.00013]
[1778521736100,66.89,81912.41,0.0,1.0,0.0,0.00013]
[1778521738941,66.89,81912.21,0.0,1.0,0.0,0.00013]
[1778521739060,66.89,81912.21,0.0,1.0,0.0,0.00013]
[1778521739121,66.89,81910.72,0.0,1.0,0.0,0.00013]
[1778521740128,66.89,81911.41,0.0,1.0,0.0,0.00013]
[1778521741135,66.89,81909.46,0.0,1.0,0.0,0.00013]
[1778521742142,66.89,81918.83,0.0,1.0,0.0,0.00013]
[1778521743149,66.89,81920.35,0.0,1.0,0.0,0.00013]
[1778521744016,66.89,81920.35,0.0,1.0,0.0,0.00013]
[1778521744060,66.89,81920.35,0.0,1.0,0.0,0.00013]
[1778521744156,66.89,81908.95,0.0,1.0,0.0,0.00013]
[1778521745163,66.89,81908.12,0.0,1.0,0.0,0.00013]
[1778521746170,66.89,81908.1,0.0,1.0,0.0,0.00013]
[1778521747177,66.89,81908.78,0.0,1.0,0.0,0.00013]
[1778521750198,66.89,81910.58,0.0,1.0,0.0,0.00013]
[1778521752165,66.89,81911.0,0.0,1.0,0.0,0.00013]
[1778521752309,66.89,81911.0,0.0,1.0,0.0,0.00013]
[1778521753219,66.89,81918.24,0.0,1.0,0.0,0.00013]
[1778521754226,66.89,81919.34,0.0,1.0,0.0,0.00013]
[1778521759261,66.89,81919.32,0.0,1.0,0.0,0.00013]
[1778521762469,66.89,81919.47,0.0,1.0,0.0,0.00013]
[1778521762561,66.89,81919.47,0.0,1.0,0.0,0.00013]
[1778521764296,66.89,81918.67,0.0,1.0,0.0,0.00013]
[1778521766241,66.89,81918.11,0.0,1.0,0.0,0.00013]
[1778521766310,66.89,81910.21,0.0,1.0,0.0,0.00013]
[1778521767317,66.89,81915.11,0.0,1.0,0.0,0.00013]
[1778521767402,66.89,81915.11,0.0,1.0,0.0,0.00013]
[1778521767561,66.89,81915.11,0.0,1.0,0.0,0.00013]
[1778521770338,66.89,81911.08,0.0,1.0,0.0,0.00013]
[1778521770865,66.89,81911.08,0.0,1.0,0.0,0.00013]
[1778521771064,66.89,81911.08,0.0,1.0,0.0,0.00013]
[1778521771345,66.89,81909.73,0.0,1.0,0.0,0.00013]
[1778521772352,66.89,81911.86,0.0,1.0,0.0,0.00013]
[1778521774157,66.89,81911.86,0.0,1.0,0.0,0.00013]
[1778521774316,66.89,81911.86,0.0,1.0,0.0,0.00013]
[1778521774202,66.89,81922.19,0.0,1.0,0.0,0.00012]
[1778521774366,66.89,81922.59,0.0,1.0,0.0,0.00012]
[1778521775373,66.89,81911.97,0.0,1.0,0.0,0.00013]
[1778521776380,66.89,81910.7,0.0,1.0,0.0,0.00013]
[1778521777476,66.89,81910.7,0.0,1.0,0.0,0.00013]
[1778521778394,66.89,81909.48,0.0,1.0,0.0,0.00013]
[1778521779406,66.89,81909.48,0.0,1.0,0.0,0.00013]
[1778521779526,66.89,81909.48,0.0,1.0,0.0,0.00013]
[1778521779560,66.89,81909.48,0.0,1.0,0.0,0.00013]
[1778521782422,66.89,81912.47,0.0,1.0,0.0,0.00013]
[1778521784436,66.89,81913.36,0.0,1.0,0.0,0.00013]
[1778521785503,66.89,81913.36,0.0,1.0,0.0,0.00013]
[1778521790478,66.89,81923.87,0.0,1.0,0.0,0.00012]
[1778521791485,66.89,81925.08,0.0,1.0,0.0,0.00012]
[1778521792492,66.89,81927.88,0.0,1.0,0.0,0.00012]
[1778521793502,66.89,81929.88,0.0,1.0,0.0,0.00012]
[1778521795157,66.89,81929.88,0.0,1.0,0.0,0.00012]
[1778521795310,66.89,81929.88,0.0,1.0,0.0,0.00012]
[1778521795188,66.89,81932.45,0.0,1.0,0.0,0.00012]
[1778521795508,66.89,81932.45,0.0,1.0,0.0,0.00012]
[1778521797302,66.89,81932.81,0.0,1.0,0.0,0.00012]
[1778521801557,66.89,81934.34,0.0,1.0,0.0,0.00012]
[1778521805587,66.89,81933.48,0.0,1.0,0.0,0.00012]
[1778521806593,66.89,81942.53,0.0,1.0,0.0,0.00012]
[1778521807600,66.89,81945.35,0.0,1.0,0.0,0.00012]
[1778521809207,66.89,81945.35,0.0,1.0,0.0,0.00012]
[1778521809311,66.89,81945.35,0.0,1.0,0.0,0.00012]
[1778521811628,66.89,81948.12,0.0,1.0,0.0,0.00012]
[1778521812635,66.89,81956.88,0.0,1.0,0.0,0.00011]
[1778521813642,66.89,81959.15,0.0,1.0,0.0,0.00011]
[1778521814649,66.89,81962.28,0.0,1.0,0.0,0.00011]
[1778521816244,66.89,81962.28,0.0,1.0,0.0,0.00011]
[1778521816320,66.89,81962.28,0.0,1.0,0.0,0.00011]
[1778521816299,66.89,81966.02,0.0,1.0,0.0,0.00011]
[1778521816664,66.89,81969.6,0.0,1.0,0.0,0.00011]
[1778521817670,66.89,81972.38,0.0,1.0,0.0,0.00011]
[1778521818677,66.89,81977.51,0.0,1.0,0.0,0.00011]
[1778521819684,66.89,81979.48,0.0,1.0,0.0,0.00011]
[1778521820769,66.89,81979.48,0.0,1.0,0.0,0.00011]
[1778521820814,66.89,81979.48,0.0,1.0,0.0,0.00011]
[1778521821699,66.89,81976.34,0.0,1.0,0.0,0.00011]
[1778521822706,66.89,81977.25,0.0,1.0,0.0,0.00011]
[1778521827741,66.89,81978.98,0.0,1.0,0.0,0.00011]
[1778521830058,66.89,81978.47,0.0,1.0,0.0,0.00011]
[1778521830315,66.89,81978.47,0.0,1.0,0.0,0.00011]
[1778521834790,66.89,81980.57,0.0,1.0,0.0,0.00011]
[1778521836804,66.89,81986.6,0.0,1.0,0.0,0.00011]
[1778521837438,66.89,81986.6,0.0,1.0,0.0,0.00011]
[1778521837563,66.89,81986.6,0.0,1.0,0.0,0.00011]
[1778521837811,66.89,81987.77,0.0,1.0,0.0,0.0001]
[1778521842540,66.89,81987.64,0.0,1.0,0.0,0.0001]
[1778521842564,66.89,81987.64,0.0,1.0,0.0,0.0001]
[1778521842846,66.89,81986.17,0.0,1.0,0.0,0.00011]
[1778521844860,66.89,81985.59,0.0,1.0,0.0,0.00011]
[1778521846874,66.89,81983.09,0.0,1.0,0.0,0.00011]
[1778521848888,66.89,81985.35,0.0,1.0,0.0,0.00011]
[1778521849719,66.89,81985.35,0.0,1.0,0.0,0.00011]
[1778521849816,66.89,81985.35,0.0,1.0,0.0,0.00011]
[1778521849895,66.89,81986.17,0.0,1.0,0.0,0.00011]
[1778521850461,66.89,81986.17,0.0,1.0,0.0,0.00011]
[1778521851151,66.89,81986.17,0.0,1.0,0.0,0.00011]
[1778521851390,66.89,81985.56,0.0,1.0,0.0,0.00011]
[1778521852917,66.89,81984.26,0.0,1.0,0.0,0.00011]
[1778521853924,66.89,81983.3,0.0,1.0,0.0,0.00011]
[1778521856945,66.89,81984.02,0.0,1.0,0.0,0.00011]
[1778521860974,66.89,81983.16,0.0,1.0,0.0,0.00011]
[1778521864258,66.89,81982.91,0.0,1.0,0.0,0.00011]
[1778521864309,66.89,81982.91,0.0,1.0,0.0,0.00011]
[1778521866009,66.89,81975.29,0.0,1.0,0.0,0.00011]
[1778521867016,66.89,81972.6,0.0,1.0,0.0,0.00011]
[1778521867764,66.89,81972.6,0.0,1.0,0.0,0.00011]
[1778521867810,66.89,81972.6,0.0,1.0,0.0,0.00011]
[1778521868023,66.89,81979.36,0.0,1.0,0.0,0.00011]
[1778521869030,66.89,81982.54,0.0,1.0,0.0,0.00011]
[1778521870037,66.89,81986.7,0.0,1.0,0.0,0.00011]
[1778521872717,66.89,81986.7,0.0,1.0,0.0,0.00011]
[1778521872812,66.89,81986.7,0.0,1.0,0.0,0.00011]
[1778521875074,66.89,81984.95,0.0,1.0,0.0,0.00011]
[1778521877086,66.89,81983.97,0.0,1.0,0.0,0.00011]
[1778521881925,66.89,81984.15,0.0,1.0,0.0,0.00011]
[1778521882061,66.89,81984.15,0.0,1.0,0.0,0.00011]
[1778521888163,66.89,81984.59,0.0,1.0,0.0,0.00011]
[1778521891184,66.89,81984.73,0.0,1.0,0.0,0.0001]
[1778521895428,66.89,81985.05,0.0,1.0,0.0,0.0001]
[1778521896278,66.89,81985.58,0.0,1.0,0.0,0.0001]
[1778521896314,66.89,81985.58,0.0,1.0,0.0,0.0001]
[1778521896410,66.89,81986.55,0.0,1.0,0.0,0.0001]
[1778521897228,66.89,81991.13,0.0,1.0,0.0,0.0001]
[1778521897867,66.89,81991.13,0.0,1.0,0.0,0.0001]
[1778521898235,66.89,81992.36,0.0,1.0,0.0,0.0001]
[1778521900249,66.89,81993.11,0.0,1.0,0.0,0.0001]
[1778521901256,66.89,81992.43,0.0,1.0,0.0,0.0001]
[1778521902263,66.89,81991.53,0.0,1.0,0.0,0.0001]
[1778521902720,66.89,81991.53,0.0,1.0,0.0,0.0001]
[1778521902816,66.89,81991.53,0.0,1.0,0.0,0.0001]
[1778521903270,66.89,81992.29,0.0,1.0,0.0,0.0001]
[1778521908305,66.89,81997.92,0.0,1.0,0.0,0.0001]
[1778521909312,66.89,81999.85,0.0,1.0,0.0,0.0001]
[1778521909681,66.89,81999.85,0.0,1.0,0.0,0.0001]
[1778521909814,66.89,81999.85,0.0,1.0,0.0,0.0001]
[1778521911326,66.89,82001.44,0.0,1.0,0.0,0.0001]
[1778521912333,66.89,82007.07,0.0,1.0,0.0,0.0001]
[1778521912920,66.89,82007.07,0.0,1.0,0.0,0.0001]
[1778521913063,66.89,82007.07,0.0,1.0,0.0,0.0001]
[1778521913340,66.89,82010.67,0.0,1.0,0.0,0.0001]
[1778521914353,66.89,82001.15,0.0,1.0,0.0,0.0001]
[1778521915409,66.89,82001.15,0.0,1.0,0.0,0.0001]
[1778521915354,66.89,81994.95,0.0,1.0,0.0,0.0001]
[1778521915561,66.89,81994.95,0.0,1.0,0.0,0.0001]
[1778521916361,66.89,81991.39,0.0,1.0,0.0,0.0001]
[1778521917368,66.89,81987.83,0.0,1.0,0.0,0.0001]
[1778521918375,66.89,81986.94,0.0,1.0,0.0,0.0001]
[1778521919330,66.89,81986.94,0.0,1.0,0.0,0.0001]
[1778521919382,66.89,81986.17,0.0,1.0,0.0,0.0001]
[1778521919561,66.89,81986.17,0.0,1.0,0.0,0.0001]
[1778521920389,66.89,81984.79,0.0,1.0,0.0,0.0001]
[1778521921396,66.89,81986.35,0.0,1.0,0.0,0.0001]
[1778521922403,66.89,81989.53,0.0,1.0,0.0,0.0001]
[1778521923410,66.89,81990.26,0.0,1.0,0.0,0.0001]
[1778521923880,66.89,81990.26,0.0,1.0,0.0,0.0001]
[1778521924062,66.89,81990.26,0.0,1.0,0.0,0.0001]
[1778521924417,66.89,81987.89,0.0,1.0,0.0,0.0001]
[1778521928446,66.89,81988.96,0.0,1.0,0.0,0.0001]
[1778521929393,66.89,81988.96,0.0,1.0,0.0,0.0001]
[1778521929452,66.89,81986.61,0.0,1.0,0.0,0.0001]
[1778521929559,66.89,81986.61,0.0,1.0,0.0,0.0001]
[1778521935494,66.89,81985.2,0.0,1.0,0.0,0.0001]
[1778521935876,66.89,81985.2,0.0,1.0,0.0,0.0001]
[1778521936059,66.89,81985.2,0.0,1.0,0.0,0.0001]
[1778521938515,66.89,81984.4,0.0,1.0,0.0,0.0001]
[1778521940515,66.89,81984.4,0.0,1.0,0.0,0.0001]
[1778521940558,66.89,81984.54,0.0,1.0,0.0,0.0001]
[1778521940610,66.89,81978.54,0.0,1.0,0.0,0.00011]
[1778521942543,66.89,81975.94,0.0,1.0,0.0,0.00011]
[1778521943550,66.89,81969.29,0.0,1.0,0.0,0.00011]
[1778521945016,66.89,81969.29,0.0,1.0,0.0,0.00011]
[1778521945060,66.89,81969.29,0.0,1.0,0.0,0.00011]
[1778521945118,66.89,81968.69,0.0,1.0,0.0,0.00011]
[1778521945564,66.89,81967.49,0.0,1.0,0.0,0.00011]
[1778521946571,66.89,81959.01,0.0,1.0,0.0,0.00011]
[1778521947578,66.89,81960.34,0.0,1.0,0.0,0.00011]
[1778521949592,66.89,81958.9,0.0,1.0,0.0,0.00011]
[1778521951606,66.89,81954.16,0.0,1.0,0.0,0.00011]
[1778521952869,66.89,81954.16,0.0,1.0,0.0,0.00011]
[1778521953059,66.89,81954.16,0.0,1.0,0.0,0.00011]
[1778521954628,66.89,81953.12,0.0,1.0,0.0,0.00011]
[1778521955634,66.89,81950.59,0.0,1.0,0.0,0.00011]
[1778521956641,66.89,81949.1,0.0,1.0,0.0,0.00011]
[1778521958028,66.89,81949.1,0.0,1.0,0.0,0.00011]
[1778521958058,66.89,81949.1,0.0,1.0,0.0,0.00011]
[1778521958094,66.89,81943.53,0.0,1.0,0.0,0.00011]
[1778521958655,66.89,81947.46,0.0,1.0,0.0,0.00011]
[1778521964697,66.89,81947.12,0.0,1.0,0.0,0.00011]
[1778521965704,66.89,81951.25,0.0,1.0,0.0,0.00011]
[1778521966557,66.89,81951.25,0.0,1.0,0.0,0.00011]
[1778521966811,66.89,81951.25,0.0,1.0,0.0,0.00011]
[1778521966839,66.89,81953.43,0.0,1.0,0.0,0.00011]
[1778521968725,66.89,81954.29,0.0,1.0,0.0,0.00011]
[1778521971046,66.89,81954.68,0.0,1.0,0.0,0.00011]
[1778521971059,66.89,81954.68,0.0,1.0,0.0,0.00011]
[1778521971147,66.89,81955.94,0.0,1.0,0.0,0.00011]
[1778521971746,66.89,81960.54,0.0,1.0,0.0,0.00011]
[1778521972753,66.89,81961.85,0.0,1.0,0.0,0.00011]
[1778521976786,66.89,81962.68,0.0,1.0,0.0,0.00011]
[1778521982828,66.89,81970.03,0.0,1.0,0.0,0.00011]
[1778521984079,66.89,81970.03,0.0,1.0,0.0,0.00011]
[1778521984316,66.89,81970.03,0.0,1.0,0.0,0.00011]
[1778521984342,66.89,81973.43,0.0,1.0,0.0,0.00011]
[1778521984842,66.89,81971.54,0.0,1.0,0.0,0.00011]
[1778521986545,66.89,81970.94,0.0,1.0,0.0,0.00011]
[1778521987863,66.89,81973.88,0.0,1.0,0.0,0.00011]
[1778521989427,66.89,81973.88,0.0,1.0,0.0,0.00011]
[1778521989566,66.89,81973.88,0.0,1.0,0.0,0.00011]
[1778521989476,66.89,81977.32,0.0,1.0,0.0,0.0001]
[1778521990884,66.89,81982.19,0.0,1.0,0.0,0.0001]
[1778521992957,66.89,81981.88,0.0,1.0,0.0,0.0001]
[1778521993058,66.89,81973.91,0.0,1.0,0.0,0.00011]
[1778521994311,66.89,81973.91,0.0,1.0,0.0,0.00011]
[1778521994411,66.89,81974.86,0.0,1.0,0.0,0.0001]
[1778521999171,66.89,81974.71,0.0,1.0,0.0,0.0001]
[1778521999947,66.89,81973.89,0.0,1.0,0.0,0.00011]
[1778522002968,66.89,81971.74,0.0,1.0,0.0,0.00011]
[1778522003975,66.89,81965.11,0.0,1.0,0.0,0.00011]
[1778522005273,66.89,81966.33,0.0,1.0,0.0,0.00011]
[1778522011024,66.89,81966.34,0.0,1.0,0.0,0.00011]
[1778522014045,66.89,81967.26,0.0,1.0,0.0,0.00011]
[1778522015052,66.89,81967.94,0.0,1.0,0.0,0.0001]
[1778522020087,66.89,81967.78,0.0,1.0,0.0,0.00011]
[1778522025122,66.89,81971.59,0.0,1.0,0.0,0.0001]
[1778522026129,66.89,81973.03,0.0,1.0,0.0,0.0001]
[1778522027136,66.89,81974.2,0.0,1.0,0.0,0.0001]
[1778522029150,66.89,81974.9,0.0,1.0,0.0,0.0001]
[1778522033178,66.89,81976.22,0.0,1.0,0.0,0.0001]
[1778522034185,66.89,81977.4,0.0,1.0,0.0,0.0001]
[1778522039220,66.89,81977.61,0.0,1.0,0.0,0.0001]
[1778522040228,66.89,81979.33,0.0,1.0,0.0,0.0001]
[1778522041235,66.89,81985.28,0.0,1.0,0.0,0.0001]
[1778522042242,66.89,81983.73,0.0,1.0,0.0,0.0001]
[1778522045263,66.89,81984.64,0.0,1.0,0.0,0.0001]
[1778522051305,66.89,81980.46,0.0,1.0,0.0,0.0001]
[1778522052312,66.89,81976.77,0.0,1.0,0.0,0.0001]
[1778522053319,66.89,81973.17,0.0,1.0,0.0,0.0001]
[1778522054326,66.89,81972.04,0.0,1.0,0.0,0.0001]
[1778522056340,66.89,81973.51,0.0,1.0,0.0,0.0001]
[1778522057347,66.89,81978.23,0.0,1.0,0.0,0.0001]
[1778522058354,66.89,81974.84,0.0,1.0,0.0,0.0001]
[1778522059361,66.89,81974.05,0.0,1.0,0.0,0.0001]
[1778522061375,66.89,81972.76,0.0,1.0,0.0,0.0001]
[1778522063389,66.89,81973.72,0.0,1.0,0.0,0.0001]
[1778522064403,66.89,81966.39,0.0,1.0,0.0,0.00011]
[1778522065403,66.89,81956.9,0.0,1.0,0.0,0.00011]
[1778522066411,66.89,81955.77,0.0,1.0,0.0,0.00011]
[1778522067417,66.89,81953.85,0.0,1.0,0.0,0.00011]
[1778522068424,66.89,81951.38,0.0,1.0,0.0,0.00011]
[1778522069431,66.89,81949.96,0.0,1.0,0.0,0.00011]
[1778522070438,66.89,81943.58,0.0,1.0,0.0,0.00011]
[1778522071445,66.89,81942.67,0.0,1.0,0.0,0.00011]
[1778522074466,66.89,81941.87,0.0,1.0,0.0,0.00011]
[1778522075473,66.89,81942.59,0.0,1.0,0.0,0.00011]
[1778522076481,66.89,81940.34,0.0,1.0,0.0,0.00011]
[1778522078633,66.89,81939.78,0.0,1.0,0.0,0.00011]
[1778522080508,66.89,81937.91,0.0,1.0,0.0,0.00011]
[1778522080763,66.89,81937.91,0.0,1.0,0.0,0.00011]
[1778522081519,66.89,81928.54,0.0,1.0,0.0,0.00011]
[1778522082527,66.89,81923.76,0.0,1.0,0.0,0.00011]
[1778522083533,66.89,81920.71,0.0,1.0,0.0,0.00011]
[1778522084540,66.89,81917.94,0.0,1.0,0.0,0.00012]
[1778522086631,66.89,81917.6,0.0,1.0,0.0,0.00012]
[1778522086810,66.89,81917.0,0.0,1.0,0.0,0.00012]
[1778522087561,66.89,81921.81,0.0,1.0,0.0,0.00011]
[1778522088568,66.89,81923.1,0.0,1.0,0.0,0.00011]
[1778522089326,66.89,81923.1,0.0,1.0,0.0,0.00011]
[1778522093603,66.89,81931.18,0.0,1.0,0.0,0.00011]
[1778522094610,66.89,81924.99,0.0,1.0,0.0,0.00011]
[1778522095617,66.89,81927.05,0.0,1.0,0.0,0.00011]
[1778522096332,66.89,81927.05,0.0,1.0,0.0,0.00011]
[1778522096558,66.89,81927.05,0.0,1.0,0.0,0.00011]
[1778522096624,66.89,81929.87,0.0,1.0,0.0,0.00011]
[1778522097548,66.89,81929.87,0.0,1.0,0.0,0.00011]
[1778522097635,66.89,81925.78,0.0,1.0,0.0,0.00011]
[1778522098323,66.89,81925.78,0.0,1.0,0.0,0.00011]
[1778522098642,66.89,81919.54,0.0,1.0,0.0,0.00012]
[1778522098909,66.89,81919.54,0.0,1.0,0.0,0.00012]
[1778522099059,66.89,81919.54,0.0,1.0,0.0,0.00012]
[1778522099649,66.89,81915.2,0.0,1.0,0.0,0.00012]
[1778522100658,66.89,81909.71,0.0,1.0,0.0,0.00012]
[1778522100962,66.89,81909.71,0.0,1.0,0.0,0.00012]
[1778522101060,66.89,81909.71,0.0,1.0,0.0,0.00012]
[1778522101664,66.89,81903.82,0.0,1.0,0.0,0.00012]
[1778522102671,66.89,81901.94,0.0,1.0,0.0,0.00012]
[1778522102879,66.89,81901.94,0.0,1.0,0.0,0.00012]
[1778522103073,66.89,81901.94,0.0,1.0,0.0,0.00012]
[1778522104685,66.89,81899.56,0.0,1.0,0.0,0.00012]
[1778522106516,66.89,81899.18,0.0,1.0,0.0,0.00012]
[1778522106563,66.89,81899.18,0.0,1.0,0.0,0.00012]
[1778522106661,66.89,81899.18,0.0,1.0,0.0,0.00012]
[1778522106699,66.89,81898.17,0.0,1.0,0.0,0.00012]
[1778522106813,66.89,81898.17,0.0,1.0,0.0,0.00012]
[1778522108669,66.89,81898.17,0.0,1.0,0.0,0.00012]
[1778522108812,66.89,81898.13,0.0,1.0,0.0,0.00012]
[1778522110727,66.89,81894.91,0.0,1.0,0.0,0.00012]
[1778522111734,66.89,81898.83,0.0,1.0,0.0,0.00012]
[1778522113224,66.89,81898.83,0.0,1.0,0.0,0.00012]
[1778522113240,66.89,81898.83,0.0,1.0,0.0,0.00012]
[1778522113302,66.89,81898.83,0.0,1.0,0.0,0.00012]
[1778522113313,66.89,81898.83,0.0,1.0,0.0,0.00012]
[1778522113329,66.89,81898.02,0.0,1.0,0.0,0.00012]
[1778522116710,66.89,81897.77,0.0,1.0,0.0,0.00012]
[1778522116810,66.89,81897.08,0.0,1.0,0.0,0.00012]
[1778522117640,66.89,81897.08,0.0,1.0,0.0,0.00012]
[1778522117660,66.89,81896.82,0.0,1.0,0.0,0.00012]
[1778522117776,66.89,81896.82,0.0,1.0,0.0,0.00012]
[1778522117811,66.89,81896.82,0.0,1.0,0.0,0.00012]
[1778522117875,66.89,81896.99,0.0,1.0,0.0,0.00012]
[1778522123099,66.89,81896.91,0.0,1.0,0.0,0.00012]
[1778522123159,66.89,81896.91,0.0,1.0,0.0,0.00012]
[1778522123313,66.89,81896.91,0.0,1.0,0.0,0.00012]
[1778522123334,66.89,81896.91,0.0,1.0,0.0,0.00012]
[1778522123563,66.89,81896.91,0.0,1.0,0.0,0.00012]
[1778522123657,66.89,81897.85,0.0,1.0,0.0,0.00012]
[1778522127850,66.89,81896.28,0.0,1.0,0.0,0.00012]
[1778522131281,66.89,81896.98,0.0,1.0,0.0,0.00012]
[1778522131295,66.89,81896.98,0.0,1.0,0.0,0.00012]
[1778522131311,66.89,81896.98,0.0,1.0,0.0,0.00012]
[1778522131368,66.89,81898.97,0.0,1.0,0.0,0.00012]
[1778522131878,66.89,81907.2,0.0,1.0,0.0,0.00012]
[1778522132885,66.89,81915.1,0.0,1.0,0.0,0.00011]
[1778522134633,66.89,81915.1,0.0,1.0,0.0,0.00011]
[1778522134650,66.89,81917.94,0.0,1.0,0.0,0.00011]
[1778522134811,66.89,81917.94,0.0,1.0,0.0,0.00011]
[1778522136763,66.89,81917.39,0.0,1.0,0.0,0.00011]
[1778522136810,66.89,81917.39,0.0,1.0,0.0,0.00011]
[1778522136878,66.89,81917.39,0.0,1.0,0.0,0.00011]
[1778522136916,66.89,81918.21,0.0,1.0,0.0,0.00011]
[1778522140308,66.89,81917.99,0.0,1.0,0.0,0.00011]
[1778522140519,66.89,81917.99,0.0,1.0,0.0,0.00011]
[1778522140560,66.89,81916.92,0.0,1.0,0.0,0.00011]
[1778522142313,66.89,81918.1,0.0,1.0,0.0,0.00011]
[1778522142383,66.89,81918.1,0.0,1.0,0.0,0.00011]
[1778522142471,66.89,81918.1,0.0,1.0,0.0,0.00011]
[1778522142560,66.89,81918.1,0.0,1.0,0.0,0.00011]
[1778522142618,66.89,81918.3,0.0,1.0,0.0,0.00011]
[1778522143964,66.89,81915.47,0.0,1.0,0.0,0.00011]
[1778522144971,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146311,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146413,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146522,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146560,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146662,66.89,81917.26,0.0,1.0,0.0,0.00011]
[1778522146735,66.89,81917.01,0.0,1.0,0.0,0.00011]
[1778522146985,66.89,81920.01,0.0,1.0,0.0,0.00011]
[1778522148100,66.89,81920.01,0.0,1.0,0.0,0.00011]
[1778522148311,66.89,81920.01,0.0,1.0,0.0,0.00011]
[1778522148411,66.89,81922.07,0.0,1.0,0.0,0.00011]
[1778522150311,66.89,81921.83,0.0,1.0,0.0,0.00011]
[1778522150455,66.89,81921.83,0.0,1.0,0.0,0.00011]
[1778522150536,66.89,81922.41,0.0,1.0,0.0,0.00011]
[1778522151013,66.89,81924.34,0.0,1.0,0.0,0.00011]
[1778522153027,66.89,81925.73,0.0,1.0,0.0,0.00011]
[1778522154310,66.89,81925.73,0.0,1.0,0.0,0.00011]
[1778522154494,66.89,81925.73,0.0,1.0,0.0,0.00011]
[1778522154595,66.89,81925.86,0.0,1.0,0.0,0.00011]
[1778522154956,66.89,81925.86,0.0,1.0,0.0,0.00011]
[1778522155068,66.89,81925.86,0.0,1.0,0.0,0.00011]
[1778522156311,66.89,81925.09,0.0,1.0,0.0,0.00011]
[1778522156499,66.89,81925.09,0.0,1.0,0.0,0.00011]
[1778522156600,66.89,81925.59,0.0,1.0,0.0,0.00011]
[1778522158309,66.89,81925.11,0.0,1.0,0.0,0.00011]
[1778522158409,66.89,81925.08,0.0,1.0,0.0,0.00011]
[1778522158797,66.89,81925.08,0.0,1.0,0.0,0.00011]
[1778522161083,66.89,81930.94,0.0,1.0,0.0,0.00011]
[1778522162311,66.89,81930.94,0.0,1.0,0.0,0.00011]
[1778522162318,66.89,81930.94,0.0,1.0,0.0,0.00011]
[1778522162402,66.89,81932.51,0.0,1.0,0.0,0.00011]
[1778522163372,66.89,81932.51,0.0,1.0,0.0,0.00011]
[1778522163561,66.89,81932.51,0.0,1.0,0.0,0.00011]
[1778522163660,66.89,81934.45,0.0,1.0,0.0,0.00011]
[1778522164310,66.89,81934.45,0.0,1.0,0.0,0.00011]
[1778522164542,66.89,81934.45,0.0,1.0,0.0,0.00011]
[1778522164560,66.89,81932.01,0.0,1.0,0.0,0.00011]
[1778522165111,66.89,81928.91,0.0,1.0,0.0,0.00011]
[1778522166118,66.89,81930.47,0.0,1.0,0.0,0.00011]
[1778522168311,66.89,81930.75,0.0,1.0,0.0,0.00011]
[1778522168621,66.89,81930.75,0.0,1.0,0.0,0.00011]
[1778522168723,66.89,81930.43,0.0,1.0,0.0,0.00011]
[1778522169696,66.89,81930.43,0.0,1.0,0.0,0.00011]
[1778522169814,66.89,81930.4,0.0,1.0,0.0,0.00011]
[1778522170445,66.89,81930.4,0.0,1.0,0.0,0.00011]
[1778522172318,66.89,81930.48,0.0,1.0,0.0,0.00011]
[1778522172718,66.89,81930.48,0.0,1.0,0.0,0.00011]
[1778522172723,66.89,81930.86,0.0,1.0,0.0,0.00011]
[1778522172815,66.89,81930.86,0.0,1.0,0.0,0.00011]
[1778522177195,66.89,81933.53,0.0,1.0,0.0,0.00011]
[1778522178202,66.89,81941.92,0.0,1.0,0.0,0.00011]
[1778522179209,66.89,81945.76,0.0,1.0,0.0,0.00011]
[1778522180216,66.89,81951.18,0.0,1.0,0.0,0.00011]
[1778522181653,66.89,81951.18,0.0,1.0,0.0,0.00011]
[1778522181746,66.89,81951.18,0.0,1.0,0.0,0.00011]
[1778522181764,66.89,81951.12,0.0,1.0,0.0,0.00011]
[1778522181802,66.89,81951.12,0.0,1.0,0.0,0.00011]
[1778522181810,66.89,81951.12,0.0,1.0,0.0,0.00011]
[1778522182230,66.89,81951.48,0.0,1.0,0.0,0.00011]
[1778522187265,66.89,81952.51,0.0,1.0,0.0,0.00011]
[1778522188272,66.89,81946.24,0.0,1.0,0.0,0.00011]
[1778522189279,66.89,81944.65,0.0,1.0,0.0,0.00011]
[1778522191293,66.89,81944.69,0.0,1.0,0.0,0.00011]
[1778522191822,66.89,81944.69,0.0,1.0,0.0,0.00011]
[1778522191880,66.89,81944.69,0.0,1.0,0.0,0.00011]
[1778522191938,66.89,81944.69,0.0,1.0,0.0,0.00011]
[1778522192060,66.89,81944.69,0.0,1.0,0.0,0.00011]
[1778522192300,66.89,81941.73,0.0,1.0,0.0,0.00011]
[1778522197335,66.89,81941.99,0.0,1.0,0.0,0.00011]
[1778522202370,66.89,81944.9,0.0,1.0,0.0,0.00011]
[1778522204281,66.89,81944.97,0.0,1.0,0.0,0.00011]
[1778522204313,66.89,81944.97,0.0,1.0,0.0,0.00011]
[1778522204339,66.89,81944.97,0.0,1.0,0.0,0.00011]
[1778522204415,66.89,81944.97,0.0,1.0,0.0,0.00011]
[1778522204559,66.89,81944.97,0.0,1.0,0.0,0.00011]
[1778522204660,66.89,81946.0,0.0,1.0,0.0,0.00011]
[1778522206310,66.89,81945.11,0.0,1.0,0.0,0.00011]
[1778522206522,66.89,81945.11,0.0,1.0,0.0,0.00011]
[1778522206525,66.89,81940.84,0.0,1.0,0.0,0.00011]
[1778522210308,66.89,81941.75,0.0,1.0,0.0,0.00011]
[1778522210531,66.89,81941.75,0.0,1.0,0.0,0.00011]
[1778522210632,66.89,81942.43,0.0,1.0,0.0,0.00011]
[1778522211443,66.89,81942.43,0.0,1.0,0.0,0.00011]
[1778522211558,66.89,81942.43,0.0,1.0,0.0,0.00011]
[1778522212590,66.89,81941.61,0.0,1.0,0.0,0.00011]
[1778522214318,66.89,81942.53,0.0,1.0,0.0,0.00011]
[1778522214518,66.89,81942.53,0.0,1.0,0.0,0.00011]
[1778522214619,66.89,81941.96,0.0,1.0,0.0,0.00011]
[1778522218322,66.89,81942.34,0.0,1.0,0.0,0.00011]
[1778522218420,66.89,81942.34,0.0,1.0,0.0,0.00011]
[1778522218998,66.89,81942.34,0.0,1.0,0.0,0.00011]
[1778522219489,66.89,81939.75,0.0,1.0,0.0,0.00011]
[1778522221260,66.89,81938.47,0.0,1.0,0.0,0.00011]
[1778522221309,66.89,81938.47,0.0,1.0,0.0,0.00011]
[1778522221404,66.89,81938.47,0.0,1.0,0.0,0.00011]
[1778522221564,66.89,81938.47,0.0,1.0,0.0,0.00011]
[1778522221813,66.89,81938.47,0.0,1.0,0.0,0.00011]
[1778522221665,66.89,81934.96,0.0,1.0,0.0,0.00011]
[1778522222510,66.89,81928.56,0.0,1.0,0.0,0.00011]
[1778522224314,66.89,81929.05,0.0,1.0,0.0,0.00011]
[1778522224650,66.89,81928.97,0.0,1.0,0.0,0.00011]
[1778522224860,66.89,81928.97,0.0,1.0,0.0,0.00011]
[1778522226539,66.89,81923.04,0.0,1.0,0.0,0.00011]
[1778522228311,66.89,81922.39,0.0,1.0,0.0,0.00011]
[1778522228423,66.89,81922.39,0.0,1.0,0.0,0.00011]
[1778522228554,66.89,81917.2,0.0,1.0,0.0,0.00011]
[1778522229300,66.89,81917.2,0.0,1.0,0.0,0.00011]
[1778522229311,66.89,81917.2,0.0,1.0,0.0,0.00011]
[1778522232311,66.89,81916.59,0.0,1.0,0.0,0.00011]
[1778522232531,66.89,81916.59,0.0,1.0,0.0,0.00011]
[1778522232582,66.89,81917.05,0.0,1.0,0.0,0.00011]
[1778522236312,66.89,81917.94,0.0,1.0,0.0,0.00011]
[1778522236500,66.89,81917.94,0.0,1.0,0.0,0.00011]
[1778522236610,66.89,81918.75,0.0,1.0,0.0,0.00011]
[1778522240310,66.89,81918.92,0.0,1.0,0.0,0.00011]
[1778522240717,66.89,81918.92,0.0,1.0,0.0,0.00011]
[1778522240723,66.89,81918.77,0.0,1.0,0.0,0.00011]
[1778522242313,66.89,81918.54,0.0,1.0,0.0,0.00011]
[1778522242731,66.89,81918.54,0.0,1.0,0.0,0.00011]
[1778522242829,66.89,81917.63,0.0,1.0,0.0,0.00011]
[1778522244025,66.89,81917.72,0.0,1.0,0.0,0.00011]
[1778522244063,66.89,81917.72,0.0,1.0,0.0,0.00011]
[1778522244314,66.89,81917.72,0.0,1.0,0.0,0.00011]
[1778522244434,66.89,81917.72,0.0,1.0,0.0,0.00011]
[1778522244666,66.89,81918.36,0.0,1.0,0.0,0.00011]
[1778522248313,66.89,81918.42,0.0,1.0,0.0,0.00011]
[1778522248524,66.89,81918.42,0.0,1.0,0.0,0.00011]
[1778522248592,66.89,81918.42,0.0,1.0,0.0,0.00011]
[1778522249701,66.89,81924.37,0.0,1.0,0.0,0.00011]
[1778522250856,66.89,81924.37,0.0,1.0,0.0,0.00011]
[1778522250708,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522250912,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522251078,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522251165,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522251212,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522251314,66.89,81929.45,0.0,1.0,0.0,0.00011]
[1778522251715,66.89,81930.66,0.0,1.0,0.0,0.00011]
[1778522254317,66.89,81931.66,0.0,1.0,0.0,0.00011]
[1778522254477,66.89,81931.66,0.0,1.0,0.0,0.00011]
[1778522254736,66.89,81931.46,0.0,1.0,0.0,0.00011]
[1778522255687,66.89,81931.46,0.0,1.0,0.0,0.00011]
[1778522255818,66.89,81931.46,0.0,1.0,0.0,0.00011]
[1778522256312,66.89,81931.12,0.0,1.0,0.0,0.00011]
[1778522256439,66.89,81931.12,0.0,1.0,0.0,0.00011]
[1778522256750,66.89,81930.5,0.0,1.0,0.0,0.00011]
[1778522259771,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260313,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260343,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260471,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260559,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260619,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260630,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260810,66.89,81928.07,0.0,1.0,0.0,0.00011]
[1778522260778,66.89,81927.93,0.0,1.0,0.0,0.00011]
[1778522261785,66.89,81926.37,0.0,1.0,0.0,0.00011]
[1778522262579,66.89,81926.37,0.0,1.0,0.0,0.00011]
[1778522263855,66.89,81926.48,0.0,1.0,0.0,0.00011]
[1778522263799,66.89,81922.75,0.0,1.0,0.0,0.00011]
[1778522264065,66.89,81922.75,0.0,1.0,0.0,0.00011]
[1778522264309,66.89,81922.75,0.0,1.0,0.0,0.00011]
[1778522264806,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265463,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265505,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265538,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265559,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265741,66.89,81915.51,0.0,1.0,0.0,0.00011]
[1778522265813,66.89,81908.78,0.0,1.0,0.0,0.00011]
[1778522266824,66.89,81907.68,0.0,1.0,0.0,0.00011]
[1778522267438,66.89,81907.68,0.0,1.0,0.0,0.00011]
[1778522267558,66.89,81907.68,0.0,1.0,0.0,0.00011]
[1778522267831,66.89,81906.16,0.0,1.0,0.0,0.00011]
[1778522268313,66.89,81906.16,0.0,1.0,0.0,0.00011]
[1778522268598,66.89,81906.16,0.0,1.0,0.0,0.00011]
[1778522268838,66.89,81905.37,0.0,1.0,0.0,0.00011]
[1778522270311,66.89,81905.56,0.0,1.0,0.0,0.00011]
[1778522270351,66.89,81905.56,0.0,1.0,0.0,0.00011]
[1778522270852,66.89,81902.94,0.0,1.0,0.0,0.00011]
[1778522273873,66.89,81905.68,0.0,1.0,0.0,0.00011]
[1778522274312,66.89,81905.68,0.0,1.0,0.0,0.00011]
[1778522274428,66.89,81905.68,0.0,1.0,0.0,0.00011]
[1778522274880,66.89,81905.62,0.0,1.0,0.0,0.00011]
[1778522274980,66.89,81905.62,0.0,1.0,0.0,0.00011]
[1778522275069,66.89,81905.62,0.0,1.0,0.0,0.00011]
[1778522275887,66.89,81907.42,0.0,1.0,0.0,0.00011]
[1778522276894,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278317,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278405,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278523,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278559,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278756,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278801,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278810,66.89,81909.03,0.0,1.0,0.0,0.00011]
[1778522278805,66.89,81909.99,0.0,1.0,0.0,0.00011]
[1778522278908,66.89,81907.85,0.0,1.0,0.0,0.00011]
[1778522282310,66.89,81907.47,0.0,1.0,0.0,0.00011]
[1778522282499,66.89,81907.47,0.0,1.0,0.0,0.00011]
[1778522282601,66.89,81907.15,0.0,1.0,0.0,0.00011]
[1778522285487,66.89,81907.1,0.0,1.0,0.0,0.00011]
[1778522285558,66.89,81907.1,0.0,1.0,0.0,0.00011]
[1778522285659,66.89,81908.54,0.0,1.0,0.0,0.00011]
[1778522286313,66.89,81908.54,0.0,1.0,0.0,0.00011]
[1778522286438,66.89,81908.54,0.0,1.0,0.0,0.00011]
[1778522286528,66.89,81909.84,0.0,1.0,0.0,0.00011]
[1778522286964,66.89,81908.67,0.0,1.0,0.0,0.00011]
[1778522290309,66.89,81908.59,0.0,1.0,0.0,0.00011]
[1778522290346,66.89,81908.59,0.0,1.0,0.0,0.00011]
[1778522290761,66.89,81908.59,0.0,1.0,0.0,0.00011]
[1778522290810,66.89,81908.59,0.0,1.0,0.0,0.00011]
[1778522290856,66.89,81908.26,0.0,1.0,0.0,0.00011]
[1778522292197,66.89,81908.47,0.0,1.0,0.0,0.00011]
[1778522295020,66.89,81907.02,0.0,1.0,0.0,0.00011]
[1778522297884,66.89,81907.6,0.0,1.0,0.0,0.00011]
[1778522298061,66.89,81907.83,0.0,1.0,0.0,0.00011]
[1778522298160,66.89,81909.59,0.0,1.0,0.0,0.00011]
[1778522301488,66.89,81909.62,0.0,1.0,0.0,0.00011]
[1778522301560,66.89,81909.62,0.0,1.0,0.0,0.00011]
[1778522301661,66.89,81910.42,0.0,1.0,0.0,0.00011]
[1778522302072,66.89,81908.81,0.0,1.0,0.0,0.00011]
[1778522307107,66.89,81908.71,0.0,1.0,0.0,0.00011]
[1778522311135,66.89,81908.61,0.0,1.0,0.0,0.00011]
[1778522312142,66.89,81907.88,0.0,1.0,0.0,0.00011]
[1778522313149,66.89,81908.67,0.0,1.0,0.0,0.00011]
[1778522314156,66.89,81907.04,0.0,1.0,0.0,0.00011]
[1778522316170,66.89,81908.6,0.0,1.0,0.0,0.00011]
[1778522317177,66.89,81907.85,0.0,1.0,0.0,0.00011]
[1778522318708,66.89,81907.85,0.0,1.0,0.0,0.00011]
[1778522318811,66.89,81907.85,0.0,1.0,0.0,0.00011]
[1778522321205,66.89,81908.64,0.0,1.0,0.0,0.00011]
[1778522326240,66.89,81908.09,0.0,1.0,0.0,0.00011]
[1778522331275,66.89,81908.21,0.0,1.0,0.0,0.00011]
[1778522333120,66.89,81908.19,0.0,1.0,0.0,0.00011]
[1778522333309,66.89,81908.19,0.0,1.0,0.0,0.00011]
[1778522333410,66.89,81909.1,0.0,1.0,0.0,0.00011]
[1778522339332,66.89,81908.78,0.0,1.0,0.0,0.00011]
[1778522344014,66.89,81909.34,0.0,1.0,0.0,0.00011]
[1778522344060,66.89,81909.34,0.0,1.0,0.0,0.00011]
[1778522347551,66.89,81908.68,0.0,1.0,0.0,0.00011]
[1778522347635,66.89,81909.99,0.0,1.0,0.0,0.00011]
[1778522348395,66.89,81908.94,0.0,1.0,0.0,0.00011]
[1778522350288,66.89,81908.98,0.0,1.0,0.0,0.00011]
[1778522350312,66.89,81908.98,0.0,1.0,0.0,0.00011]
[1778522351416,66.89,81908.21,0.0,1.0,0.0,0.00011]
[1778522353864,66.89,81908.69,0.0,1.0,0.0,0.00011]
[1778522353956,66.89,81908.53,0.0,1.0,0.0,0.00011]
[1778522354314,66.89,81908.53,0.0,1.0,0.0,0.00011]
[1778522359472,66.89,81908.68,0.0,1.0,0.0,0.00011]
[1778522364507,66.89,81907.94,0.0,1.0,0.0,0.00011]
[1778522366773,66.89,81907.77,0.0,1.0,0.0,0.00011]
[1778522366808,66.89,81907.77,0.0,1.0,0.0,0.00011]
[1778522366870,66.89,81906.41,0.0,1.0,0.0,0.00011]
[1778522368535,66.89,81899.74,0.0,1.0,0.0,0.00011]
[1778522369542,66.89,81894.54,0.0,1.0,0.0,0.00011]
[1778522371624,66.89,81895.11,0.0,1.0,0.0,0.00011]
[1778522371809,66.89,81895.11,0.0,1.0,0.0,0.00011]
[1778522371873,66.89,81897.2,0.0,1.0,0.0,0.00011]
[1778522372564,66.89,81896.16,0.0,1.0,0.0,0.00011]
[1778522377563,66.89,81895.89,0.0,1.0,0.0,0.00011]
[1778522377599,66.89,81898.81,0.0,1.0,0.0,0.00011]
[1778522378500,66.89,81898.81,0.0,1.0,0.0,0.00011]
[1778522378559,66.89,81898.81,0.0,1.0,0.0,0.00011]
[1778522379613,66.89,81897.81,0.0,1.0,0.0,0.00011]
[1778522381627,66.89,81898.71,0.0,1.0,0.0,0.00011]
[1778522382889,66.89,81898.71,0.0,1.0,0.0,0.00011]
[1778522382994,66.89,81899.8,0.0,1.0,0.0,0.00011]
[1778522383059,66.89,81899.8,0.0,1.0,0.0,0.00011]
[1778522383641,66.89,81901.65,0.0,1.0,0.0,0.00011]
[1778522384648,66.89,81902.95,0.0,1.0,0.0,0.00011]
[1778522387670,66.89,81903.61,0.0,1.0,0.0,0.00011]
[1778522388677,66.89,81909.73,0.0,1.0,0.0,0.00011]
[1778522389684,66.89,81921.59,0.0,1.0,0.0,0.00011]
[1778522390553,66.89,81921.59,0.0,1.0,0.0,0.00011]
[1778522390559,66.89,81921.59,0.0,1.0,0.0,0.00011]
[1778522390691,66.89,81922.83,0.0,1.0,0.0,0.00011]
[1778522391698,66.89,81923.99,0.0,1.0,0.0,0.00011]
[1778522392705,66.89,81923.2,0.0,1.0,0.0,0.00011]
[1778522393712,66.89,81922.56,0.0,1.0,0.0,0.00011]
[1778522394720,66.89,81923.46,0.0,1.0,0.0,0.00011]
[1778522395439,66.89,81923.46,0.0,1.0,0.0,0.00011]
[1778522395727,66.89,81924.57,0.0,1.0,0.0,0.00011]
[1778522396184,66.89,81924.57,0.0,1.0,0.0,0.00011]
[1778522396815,66.89,81924.57,0.0,1.0,0.0,0.00011]
[1778522398142,66.89,81924.36,0.0,1.0,0.0,0.00011]
[1778522398153,66.89,81924.36,0.0,1.0,0.0,0.00011]
[1778522398749,66.89,81923.63,0.0,1.0,0.0,0.00011]
[1778522401770,66.89,81918.22,0.0,1.0,0.0,0.00011]
[1778522402777,66.89,81914.98,0.0,1.0,0.0,0.00011]
[1778522403784,66.89,81911.06,0.0,1.0,0.0,0.00011]
[1778522404507,66.89,81911.06,0.0,1.0,0.0,0.00011]
[1778522404791,66.89,81909.09,0.0,1.0,0.0,0.00011]
[1778522405798,66.89,81911.86,0.0,1.0,0.0,0.00011]
[1778522406805,66.89,81918.87,0.0,1.0,0.0,0.00011]
[1778522407812,66.89,81920.59,0.0,1.0,0.0,0.00011]
[1778522408820,66.89,81919.7,0.0,1.0,0.0,0.00011]
[1778522410833,66.89,81917.52,0.0,1.0,0.0,0.00011]
[1778522411840,66.89,81915.73,0.0,1.0,0.0,0.00011]
[1778522413854,66.89,81916.81,0.0,1.0,0.0,0.00011]
[1778522414861,66.89,81917.71,0.0,1.0,0.0,0.00011]
[1778522415868,66.89,81916.76,0.0,1.0,0.0,0.00011]
[1778522417882,66.89,81916.1,0.0,1.0,0.0,0.00011]
[1778522420903,66.89,81916.84,0.0,1.0,0.0,0.00011]
[1778522423925,66.89,81919.02,0.0,1.0,0.0,0.00011]
[1778522424932,66.89,81917.33,0.0,1.0,0.0,0.00011]
[1778522425939,66.89,81914.45,0.0,1.0,0.0,0.00011]
[1778522429967,66.89,81915.27,0.0,1.0,0.0,0.00011]
[1778522431987,66.89,81915.08,0.0,1.0,0.0,0.00011]
[1778522432586,66.89,81915.08,0.0,1.0,0.0,0.00011]
[1778522434003,66.89,81916.33,0.0,1.0,0.0,0.00011]
[1778522434317,66.89,81916.33,0.0,1.0,0.0,0.00011]
[1778522434550,66.89,81916.33,0.0,1.0,0.0,0.00011]
[1778522435010,66.89,81917.36,0.0,1.0,0.0,0.00011]
[1778522440046,66.89,81916.03,0.0,1.0,0.0,0.00011]
[1778522442802,66.89,81916.77,0.0,1.0,0.0,0.00011]
[1778522442812,66.89,81916.77,0.0,1.0,0.0,0.00011]
[1778522442914,66.89,81916.77,0.0,1.0,0.0,0.00011]
[1778522443061,66.89,81916.77,0.0,1.0,0.0,0.00011]
[1778522443067,66.89,81917.3,0.0,1.0,0.0,0.00011]
[1778522447690,66.89,81916.59,0.0,1.0,0.0,0.00011]
[1778522447735,66.89,81916.59,0.0,1.0,0.0,0.00011]
[1778522447811,66.89,81916.59,0.0,1.0,0.0,0.00011]
[1778522447893,66.89,81916.51,0.0,1.0,0.0,0.00011]
[1778522448102,66.89,81913.39,0.0,1.0,0.0,0.00011]
[1778522449109,66.89,81906.31,0.0,1.0,0.0,0.00011]
[1778522452130,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453434,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453448,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453564,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453569,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453810,66.89,81902.45,0.0,1.0,0.0,0.00011]
[1778522453911,66.89,81900.86,0.0,1.0,0.0,0.00011]
[1778522460186,66.89,81910.14,0.0,1.0,0.0,0.00011]
[1778522461193,66.89,81913.8,0.0,1.0,0.0,0.00011]
[1778522462972,66.89,81913.8,0.0,1.0,0.0,0.00011]
[1778522463035,66.89,81913.8,0.0,1.0,0.0,0.00011]
[1778522463059,66.89,81913.8,0.0,1.0,0.0,0.00011]
[1778522462999,66.89,81910.69,0.0,1.0,0.0,0.00011]
[1778522463207,66.89,81911.15,0.0,1.0,0.0,0.00011]
[1778522466230,66.89,81921.98,0.0,1.0,0.0,0.0001]
[1778522467534,66.89,81921.98,0.0,1.0,0.0,0.0001]
[1778522467559,66.89,81921.98,0.0,1.0,0.0,0.0001]
[1778522467658,66.89,81921.98,0.0,1.0,0.0,0.0001]
[1778522467812,66.89,81921.98,0.0,1.0,0.0,0.0001]
[1778522467910,66.89,81922.78,0.0,1.0,0.0,0.0001]
[1778522469251,66.89,81918.9,0.0,1.0,0.0,0.00011]
[1778522472349,66.89,81918.96,0.0,1.0,0.0,0.00011]
[1778522472495,66.89,81918.96,0.0,1.0,0.0,0.00011]
[1778522472561,66.89,81918.96,0.0,1.0,0.0,0.00011]
[1778522472661,66.89,81918.25,0.0,1.0,0.0,0.00011]
[1778522476300,66.89,81916.05,0.0,1.0,0.0,0.00011]
[1778522478597,66.89,81915.5,0.0,1.0,0.0,0.00011]
[1778522478720,66.89,81915.5,0.0,1.0,0.0,0.00011]
[1778522478822,66.89,81915.5,0.0,1.0,0.0,0.00011]
[1778522478906,66.89,81917.66,0.0,1.0,0.0,0.00011]
[1778522479321,66.89,81914.48,0.0,1.0,0.0,0.00011]
[1778522484356,66.89,81915.64,0.0,1.0,0.0,0.00011]
[1778522489391,66.89,81915.91,0.0,1.0,0.0,0.00011]
[1778522490200,66.89,81915.91,0.0,1.0,0.0,0.00011]
[1778522490289,66.89,81915.91,0.0,1.0,0.0,0.00011]
[1778522490316,66.89,81915.91,0.0,1.0,0.0,0.00011]
[1778522490399,66.89,81915.92,0.0,1.0,0.0,0.00011]
[1778522491406,66.89,81915.97,0.0,1.0,0.0,0.0001]
[1778522492413,66.89,81918.57,0.0,1.0,0.0,0.0001]
[1778522497448,66.89,81918.02,0.0,1.0,0.0,0.0001]
[1778522498503,66.89,81918.02,0.0,1.0,0.0,0.0001]
[1778522498560,66.89,81918.02,0.0,1.0,0.0,0.0001]
[1778522498566,66.89,81918.02,0.0,1.0,0.0,0.0001]
[1778522498811,66.89,81918.02,0.0,1.0,0.0,0.0001]
[1778522498911,66.89,81917.81,0.0,1.0,0.0,0.0001]
[1778522502618,66.89,81918.03,0.0,1.0,0.0,0.0001]
[1778522506013,66.89,81917.97,0.0,1.0,0.0,0.0001]
[1778522506062,66.89,81917.97,0.0,1.0,0.0,0.0001]
[1778522506073,66.89,81917.97,0.0,1.0,0.0,0.0001]
[1778522506114,66.89,81918.15,0.0,1.0,0.0,0.0001]
[1778522506319,66.89,81918.15,0.0,1.0,0.0,0.0001]
[1778522511546,66.89,81917.43,0.0,1.0,0.0,0.0001]
[1778522514568,66.89,81912.11,0.0,1.0,0.0,0.00011]
[1778522515575,66.89,81916.46,0.0,1.0,0.0,0.0001]
[1778522516655,66.89,81916.46,0.0,1.0,0.0,0.0001]
[1778522516668,66.89,81916.46,0.0,1.0,0.0,0.0001]
[1778522516811,66.89,81916.46,0.0,1.0,0.0,0.0001]
[1778522516912,66.89,81916.79,0.0,1.0,0.0,0.0001]
[1778522521617,66.89,81919.69,0.0,1.0,0.0,0.0001]
[1778522522605,66.89,81919.69,0.0,1.0,0.0,0.0001]
[1778522522887,66.89,81919.69,0.0,1.0,0.0,0.0001]
[1778522522998,66.89,81919.69,0.0,1.0,0.0,0.0001]
[1778522523060,66.89,81919.69,0.0,1.0,0.0,0.0001]
[1778522523061,66.89,81922.62,0.0,1.0,0.0,0.0001]
[1778522525178,66.89,81923.09,0.0,1.0,0.0,0.0001]
[1778522525808,66.89,81923.09,0.0,1.0,0.0,0.0001]
[1778522525810,66.89,81930.38,0.0,1.0,0.0,0.0001]
[1778522526658,66.89,81931.66,0.0,1.0,0.0,0.0001]
[1778522527347,66.89,81931.66,0.0,1.0,0.0,0.0001]
[1778522527375,66.89,81931.66,0.0,1.0,0.0,0.0001]
[1778522527562,66.89,81931.66,0.0,1.0,0.0,0.0001]
[1778522527665,66.89,81930.28,0.0,1.0,0.0,0.0001]
[1778522532700,66.89,81930.96,0.0,1.0,0.0,0.0001]
[1778522537735,66.89,81931.56,0.0,1.0,0.0,0.0001]
[1778522540038,66.89,81931.91,0.0,1.0,0.0,0.0001]
[1778522540067,66.89,81931.91,0.0,1.0,0.0,0.0001]
[1778522540152,66.89,81931.91,0.0,1.0,0.0,0.0001]
[1778522540129,66.89,81931.92,0.0,1.0,0.0,0.0001]
[1778522540299,66.89,81931.92,0.0,1.0,0.0,0.0001]
[1778522540312,66.89,81931.92,0.0,1.0,0.0,0.0001]
[1778522540413,66.89,81931.92,0.0,1.0,0.0,0.0001]
[1778522540756,66.89,81931.9,0.0,1.0,0.0,0.0001]
[1778522544310,66.89,81932.17,0.0,1.0,0.0,0.0001]
[1778522544324,66.89,81932.17,0.0,1.0,0.0,0.0001]
[1778522544785,66.89,81932.36,0.0,1.0,0.0,0.0001]
[1778522545449,66.89,81932.36,0.0,1.0,0.0,0.0001]
[1778522545791,66.89,81936.2,0.0,1.0,0.0,0.0001]
[1778522546576,66.89,81936.2,0.0,1.0,0.0,0.0001]
[1778522546798,66.89,81937.56,0.0,1.0,0.0,0.0001]
[1778522547825,66.89,81937.56,0.0,1.0,0.0,0.0001]
[1778522548060,66.89,81937.56,0.0,1.0,0.0,0.0001]
[1778522548315,66.89,81938.53,0.0,1.0,0.0,0.0001]
[1778522548431,66.89,81938.53,0.0,1.0,0.0,0.0001]
[1778522548812,66.89,81938.08,0.0,1.0,0.0,0.0001]
[1778522550316,66.89,81938.94,0.0,1.0,0.0,0.0001]
[1778522550515,66.89,81938.94,0.0,1.0,0.0,0.0001]
[1778522550948,66.89,81938.94,0.0,1.0,0.0,0.0001]
[1778522551058,66.89,81938.94,0.0,1.0,0.0,0.0001]
[1778522551159,66.89,81938.93,0.0,1.0,0.0,0.0001]
[1778522551523,66.89,81938.93,0.0,1.0,0.0,0.0001]
[1778522554309,66.89,81938.92,0.0,1.0,0.0,0.0001]
[1778522554640,66.89,81938.92,0.0,1.0,0.0,0.0001]
[1778522554741,66.89,81938.92,0.0,1.0,0.0,0.0001]
[1778522556310,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522556557,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522556678,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522556815,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522556906,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522557021,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522557060,66.89,81939.48,0.0,1.0,0.0,0.0001]
[1778522557065,66.89,81939.39,0.0,1.0,0.0,0.0001]
[1778522557304,66.89,81939.39,0.0,1.0,0.0,0.0001]
[1778522559391,66.89,81940.01,0.0,1.0,0.0,0.0001]
[1778522559559,66.89,81940.01,0.0,1.0,0.0,0.0001]
[1778522559889,66.89,81941.63,0.0,1.0,0.0,0.0001]
[1778522560312,66.89,81941.63,0.0,1.0,0.0,0.0001]
[1778522560667,66.89,81941.63,0.0,1.0,0.0,0.0001]
[1778522560896,66.89,81943.61,0.0,1.0,0.0,0.0001]
[1778522562311,66.89,81943.85,0.0,1.0,0.0,0.0001]
[1778522562825,66.89,81943.85,0.0,1.0,0.0,0.0001]
[1778522562910,66.89,81944.69,0.0,1.0,0.0,0.0001]
[1778522563917,66.89,81947.19,0.0,1.0,0.0,0.0001]
[1778522564312,66.89,81947.19,0.0,1.0,0.0,0.0001]
[1778522564342,66.89,81947.19,0.0,1.0,0.0,0.0001]
[1778522564924,66.89,81948.66,0.0,1.0,0.0,0.0001]
[1778522565947,66.89,81948.66,0.0,1.0,0.0,0.0001]
[1778522566059,66.89,81948.66,0.0,1.0,0.0,0.0001]
[1778522566083,66.89,81949.75,0.0,1.0,0.0,0.0001]
[1778522568310,66.89,81949.43,0.0,1.0,0.0,0.0001]
[1778522568501,66.89,81949.43,0.0,1.0,0.0,0.0001]
[1778522568582,66.89,81949.43,0.0,1.0,0.0,0.0001]
[1778522570319,66.89,81949.66,0.0,1.0,0.0,0.0001]
[1778522570966,66.89,81950.94,0.0,1.0,0.0,0.0001]
[1778522573242,66.89,81950.89,0.0,1.0,0.0,0.0001]
[1778522574997,66.89,81941.19,0.0,1.0,0.0,0.0001]
[1778522575765,66.89,81941.19,0.0,1.0,0.0,0.0001]
[1778522575807,66.89,81941.19,0.0,1.0,0.0,0.0001]
[1778522576006,66.89,81930.35,0.0,1.0,0.0,0.0001]
[1778522577012,66.89,81932.13,0.0,1.0,0.0,0.0001]
[1778522578019,66.89,81932.04,0.0,1.0,0.0,0.0001]
[1778522578306,66.89,81932.04,0.0,1.0,0.0,0.0001]
[1778522578313,66.89,81932.04,0.0,1.0,0.0,0.0001]
[1778522578449,66.89,81932.04,0.0,1.0,0.0,0.0001]
[1778522578558,66.89,81932.04,0.0,1.0,0.0,0.0001]
[1778522579026,66.89,81932.07,0.0,1.0,0.0,0.0001]
[1778522582052,66.89,81933.07,0.0,1.0,0.0,0.0001]
[1778522582593,66.89,81933.07,0.0,1.0,0.0,0.0001]
[1778522583113,66.89,81939.67,0.0,1.0,0.0,0.0001]
[1778522584066,66.89,81941.28,0.0,1.0,0.0,0.0001]
[1778522585705,66.89,81941.34,0.0,1.0,0.0,0.0001]
[1778522585809,66.89,81941.34,0.0,1.0,0.0,0.0001]
[1778522591115,66.89,81940.77,0.0,1.0,0.0,0.0001]
[1778522592076,66.89,81940.77,0.0,1.0,0.0,0.0001]
[1778522592309,66.89,81940.89,0.0,1.0,0.0,0.0001]
[1778522593129,66.89,81941.73,0.0,1.0,0.0,0.0001]
[1778522594136,66.89,81943.92,0.0,1.0,0.0,0.0001]
[1778522595143,66.89,81940.47,0.0,1.0,0.0,0.0001]
[1778522595834,66.89,81940.47,0.0,1.0,0.0,0.0001]
[1778522596062,66.89,81940.47,0.0,1.0,0.0,0.0001]
[1778522596150,66.89,81938.23,0.0,1.0,0.0,0.0001]
[1778522598164,66.89,81937.38,0.0,1.0,0.0,0.0001]
[1778522604206,66.89,81938.08,0.0,1.0,0.0,0.0001]
[1778522609241,66.89,81937.76,0.0,1.0,0.0,0.0001]
[1778522611256,66.89,81938.0,0.0,1.0,0.0,0.0001]
[1778522612265,66.89,81940.14,0.0,1.0,0.0,0.0001]
[1778522613959,66.89,81940.14,0.0,1.0,0.0,0.0001]
[1778522614062,66.89,81940.14,0.0,1.0,0.0,0.0001]
[1778522614109,66.89,81941.87,0.0,1.0,0.0,0.0001]
[1778522617298,66.89,81943.1,0.0,1.0,0.0,0.0001]
[1778522619312,66.89,81943.8,0.0,1.0,0.0,0.0001]
[1778522622333,66.89,81946.43,0.0,1.0,0.0,0.0001]
[1778522623340,66.89,81950.03,0.0,1.0,0.0,9e-05]
[1778522624347,66.89,81950.75,0.0,1.0,0.0,9e-05]
[1778522625480,66.89,81950.75,0.0,1.0,0.0,9e-05]
[1778522625699,66.89,81950.75,0.0,1.0,0.0,9e-05]
[1778522625812,66.89,81950.75,0.0,1.0,0.0,9e-05]
[1778522625818,66.89,81951.54,0.0,1.0,0.0,9e-05]
[1778522628324,66.89,81951.65,0.0,1.0,0.0,9e-05]
[1778522628808,66.89,81951.65,0.0,1.0,0.0,9e-05]
[1778522628817,66.89,81952.39,0.0,1.0,0.0,9e-05]
[1778522629382,66.89,81953.31,0.0,1.0,0.0,9e-05]
[1778522630392,66.89,81954.37,0.0,1.0,0.0,9e-05]
[1778522631900,66.89,81954.37,0.0,1.0,0.0,9e-05]
[1778522632061,66.89,81954.37,0.0,1.0,0.0,9e-05]
[1778522632116,66.89,81957.53,0.0,1.0,0.0,9e-05]
[1778522635461,66.89,81957.86,0.0,1.0,0.0,9e-05]
[1778522635546,66.89,81958.85,0.0,1.0,0.0,9e-05]
[1778522636847,66.89,81958.85,0.0,1.0,0.0,9e-05]
[1778522636932,66.89,81958.18,0.0,1.0,0.0,9e-05]
[1778522639456,66.89,81958.94,0.0,1.0,0.0,9e-05]
[1778522642281,66.89,81958.82,0.0,1.0,0.0,9e-05]
[1778522642315,66.89,81958.82,0.0,1.0,0.0,9e-05]
[1778522644135,66.89,81971.92,0.0,1.0,0.0,9e-05]
[1778522644609,66.89,81969.74,0.0,1.0,0.0,9e-05]
[1778522645498,66.89,81970.56,0.0,1.0,0.0,9e-05]
[1778522646505,66.89,81981.05,0.0,1.0,0.0,9e-05]
[1778522647512,66.89,81981.0,0.0,1.0,0.0,9e-05]
[1778522648751,66.89,81981.0,0.0,1.0,0.0,9e-05]
[1778522648810,66.89,81981.0,0.0,1.0,0.0,9e-05]
[1778522650539,66.89,81980.32,0.0,1.0,0.0,9e-05]
[1778522655574,66.89,81980.46,0.0,1.0,0.0,9e-05]
[1778522656581,66.89,81981.69,0.0,1.0,0.0,9e-05]
[1778522659351,66.89,81981.68,0.0,1.0,0.0,9e-05]
[1778522659560,66.89,81981.68,0.0,1.0,0.0,9e-05]
[1778522659603,66.89,81980.95,0.0,1.0,0.0,9e-05]
[1778522661616,66.89,81986.85,0.0,1.0,0.0,9e-05]
[1778522662656,66.89,81986.85,0.0,1.0,0.0,9e-05]
[1778522664321,66.89,81986.7,0.0,1.0,0.0,9e-05]
[1778522664376,66.89,81986.7,0.0,1.0,0.0,9e-05]
[1778522664568,66.89,81986.7,0.0,1.0,0.0,9e-05]
[1778522664638,66.89,81986.46,0.0,1.0,0.0,9e-05]
[1778522665645,66.89,81990.31,0.0,1.0,0.0,9e-05]
[1778522666411,66.89,81990.31,0.0,1.0,0.0,9e-05]
[1778522666572,66.89,81990.31,0.0,1.0,0.0,9e-05]
[1778522666652,66.89,81989.38,0.0,1.0,0.0,9e-05]
[1778522669605,66.89,81988.83,0.0,1.0,0.0,9e-05]
[1778522669815,66.89,81988.83,0.0,1.0,0.0,9e-05]
[1778522672014,66.89,81990.78,0.0,1.0,0.0,9e-05]
[1778522672065,66.89,81990.78,0.0,1.0,0.0,9e-05]
[1778522672080,66.89,81990.78,0.0,1.0,0.0,9e-05]
[1778522672162,66.89,81991.42,0.0,1.0,0.0,8e-05]
[1778522672308,66.89,81991.42,0.0,1.0,0.0,8e-05]
[1778522672315,66.89,81991.42,0.0,1.0,0.0,8e-05]
[1778522672557,66.89,81991.42,0.0,1.0,0.0,8e-05]
[1778522672694,66.89,81990.88,0.0,1.0,0.0,9e-05]
[1778522674871,66.89,81991.08,0.0,1.0,0.0,8e-05]
[1778522675065,66.89,81991.08,0.0,1.0,0.0,8e-05]
[1778522678845,66.89,81990.4,0.0,1.0,0.0,9e-05]
[1778522678859,66.89,81990.4,0.0,1.0,0.0,9e-05]
[1778522679060,66.89,81990.4,0.0,1.0,0.0,9e-05]
[1778522679160,66.89,81991.27,0.0,1.0,0.0,8e-05]
[1778522679659,66.89,81991.27,0.0,1.0,0.0,8e-05]
[1778522679811,66.89,81991.27,0.0,1.0,0.0,8e-05]
[1778522685096,66.89,81991.36,0.0,1.0,0.0,8e-05]
[1778522685287,66.89,81991.36,0.0,1.0,0.0,8e-05]
[1778522685313,66.89,81991.36,0.0,1.0,0.0,8e-05]
[1778522685497,66.89,81992.07,0.0,1.0,0.0,8e-05]
[1778522685562,66.89,81992.07,0.0,1.0,0.0,8e-05]
[1778522685785,66.89,81991.97,0.0,1.0,0.0,8e-05]
[1778522690820,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691336,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691503,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691559,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691652,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691812,66.89,81992.01,0.0,1.0,0.0,8e-05]
[1778522691827,66.89,81991.18,0.0,1.0,0.0,8e-05]
[1778522692834,66.89,81984.74,0.0,1.0,0.0,9e-05]
[1778522697869,66.89,81985.7,0.0,1.0,0.0,9e-05]
[1778522700033,66.89,81985.81,0.0,1.0,0.0,9e-05]
[1778522700062,66.89,81985.81,0.0,1.0,0.0,9e-05]
[1778522700890,66.89,81988.85,0.0,1.0,0.0,9e-05]
[1778522702599,66.89,81987.99,0.0,1.0,0.0,9e-05]
[1778522702708,66.89,81987.99,0.0,1.0,0.0,9e-05]
[1778522702811,66.89,81987.99,0.0,1.0,0.0,9e-05]
[1778522702904,66.89,81988.58,0.0,1.0,0.0,9e-05]
[1778522707939,66.89,81985.71,0.0,1.0,0.0,9e-05]
[1778522708761,66.89,81985.71,0.0,1.0,0.0,9e-05]
[1778522708810,66.89,81985.71,0.0,1.0,0.0,9e-05]
[1778522709318,66.89,81985.71,0.0,1.0,0.0,9e-05]
[1778522709434,66.89,81986.04,0.0,1.0,0.0,9e-05]
[1778522709558,66.89,81986.04,0.0,1.0,0.0,9e-05]
[1778522709953,66.89,81986.19,0.0,1.0,0.0,9e-05]
[1778522710478,66.89,81986.19,0.0,1.0,0.0,9e-05]
[1778522711306,66.89,81986.19,0.0,1.0,0.0,9e-05]
[1778522712524,66.89,81986.43,0.0,1.0,0.0,9e-05]
[1778522714316,66.89,81986.11,0.0,1.0,0.0,9e-05]
[1778522714371,66.89,81984.76,0.0,1.0,0.0,9e-05]
[1778522714565,66.89,81984.76,0.0,1.0,0.0,9e-05]
[1778522715288,66.89,81984.76,0.0,1.0,0.0,9e-05]
[1778522715308,66.89,81984.76,0.0,1.0,0.0,9e-05]
[1778522715334,66.89,81984.76,0.0,1.0,0.0,9e-05]
[1778522715394,66.89,81984.85,0.0,1.0,0.0,9e-05]
[1778522715422,66.89,81984.85,0.0,1.0,0.0,9e-05]
[1778522715559,66.89,81984.85,0.0,1.0,0.0,9e-05]
[1778522715675,66.89,81984.85,0.0,1.0,0.0,9e-05]
[1778522715995,66.89,81985.88,0.0,1.0,0.0,9e-05]
[1778522717234,66.89,81985.88,0.0,1.0,0.0,9e-05]
[1778522718313,66.89,81986.09,0.0,1.0,0.0,9e-05]
[1778522718318,66.89,81986.31,0.0,1.0,0.0,9e-05]
[1778522720071,66.89,81986.56,0.0,1.0,0.0,9e-05]
[1778522720163,66.89,81986.56,0.0,1.0,0.0,9e-05]
[1778522720193,66.89,81987.03,0.0,1.0,0.0,9e-05]
[1778522720782,66.89,81987.03,0.0,1.0,0.0,9e-05]
[1778522721030,66.89,81972.65,0.0,1.0,0.0,9e-05]
[1778522721986,66.89,81972.65,0.0,1.0,0.0,9e-05]
[1778522722068,66.89,81972.65,0.0,1.0,0.0,9e-05]
[1778522722314,66.89,81972.65,0.0,1.0,0.0,9e-05]
[1778522722140,66.89,81977.85,0.0,1.0,0.0,9e-05]
[1778522722386,66.89,81977.85,0.0,1.0,0.0,9e-05]
[1778522723044,66.89,81978.68,0.0,1.0,0.0,9e-05]
[1778522724312,66.89,81978.68,0.0,1.0,0.0,9e-05]
[1778522724870,66.89,81978.28,0.0,1.0,0.0,9e-05]
[1778522725058,66.89,81978.79,0.0,1.0,0.0,9e-05]
[1778522725465,66.89,81978.79,0.0,1.0,0.0,9e-05]
[1778522726328,66.89,81978.79,0.0,1.0,0.0,9e-05]
[1778522728315,66.89,81979.32,0.0,1.0,0.0,9e-05]
[1778522728079,66.89,81983.52,0.0,1.0,0.0,9e-05]
[1778522728535,66.89,81983.52,0.0,1.0,0.0,9e-05]
[1778522728685,66.89,81983.52,0.0,1.0,0.0,9e-05]
[1778522728810,66.89,81983.52,0.0,1.0,0.0,9e-05]
[1778522729086,66.89,81983.15,0.0,1.0,0.0,9e-05]
[1778522730313,66.89,81983.15,0.0,1.0,0.0,9e-05]
[1778522730487,66.89,81983.15,0.0,1.0,0.0,9e-05]
[1778522731100,66.89,81983.06,0.0,1.0,0.0,9e-05]
[1778522732311,66.89,81983.06,0.0,1.0,0.0,9e-05]
[1778522732606,66.89,81983.15,0.0,1.0,0.0,9e-05]
[1778522733114,66.89,81983.5,0.0,1.0,0.0,9e-05]
[1778522735519,66.89,81983.17,0.0,1.0,0.0,9e-05]
[1778522736198,66.89,81983.17,0.0,1.0,0.0,9e-05]
[1778522736233,66.89,81983.17,0.0,1.0,0.0,9e-05]
[1778522736318,66.89,81983.17,0.0,1.0,0.0,9e-05]
[1778522737147,66.89,81983.44,0.0,1.0,0.0,9e-05]
[1778522738238,66.89,81983.44,0.0,1.0,0.0,9e-05]
[1778522740311,66.89,81983.42,0.0,1.0,0.0,9e-05]
[1778522740617,66.89,81983.42,0.0,1.0,0.0,9e-05]
[1778522741175,66.89,81983.53,0.0,1.0,0.0,9e-05]
[1778522744312,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522744328,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522744623,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522746313,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522746653,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522746752,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522750312,66.89,81983.59,0.0,1.0,0.0,9e-05]
[1778522750675,66.89,81983.38,0.0,1.0,0.0,9e-05]
[1778522750719,66.89,81983.38,0.0,1.0,0.0,9e-05]
[1778522752313,66.89,81983.38,0.0,1.0,0.0,9e-05]
[1778522752675,66.89,81983.38,0.0,1.0,0.0,9e-05]
[1778522753259,66.89,81984.11,0.0,1.0,0.0,9e-05]
[1778522755955,66.89,81983.01,0.0,1.0,0.0,9e-05]
[1778522756060,66.89,81983.01,0.0,1.0,0.0,9e-05]
[1778522756314,66.89,81983.01,0.0,1.0,0.0,9e-05]
[1778522756462,66.89,81983.25,0.0,1.0,0.0,9e-05]
[1778522757287,66.89,81983.44,0.0,1.0,0.0,9e-05]
[1778522760309,66.89,81983.13,0.0,1.0,0.0,9e-05]
[1778522760453,66.89,81983.13,0.0,1.0,0.0,9e-05]
[1778522760750,66.89,81983.13,0.0,1.0,0.0,9e-05]
[1778522760808,66.89,81983.13,0.0,1.0,0.0,9e-05]
[1778522761006,66.89,81983.13,0.0,1.0,0.0,9e-05]
[1778522761315,66.89,81981.04,0.0,1.0,0.0,9e-05]
[1778522762327,66.89,81982.32,0.0,1.0,0.0,9e-05]
[1778522762399,66.89,81982.32,0.0,1.0,0.0,9e-05]
[1778522762566,66.89,81982.32,0.0,1.0,0.0,9e-05]
[1778522764308,66.89,81982.51,0.0,1.0,0.0,9e-05]
[1778522764341,66.89,81982.6,0.0,1.0,0.0,9e-05]
[1778522764429,66.89,81982.6,0.0,1.0,0.0,9e-05]
[1778522766315,66.89,81982.57,0.0,1.0,0.0,9e-05]
[1778522766379,66.89,81982.57,0.0,1.0,0.0,9e-05]
[1778522766480,66.89,81982.57,0.0,1.0,0.0,9e-05]
[1778522770311,66.89,81982.75,0.0,1.0,0.0,9e-05]
[1778522770369,66.89,81982.75,0.0,1.0,0.0,9e-05]
[1778522770673,66.89,81982.75,0.0,1.0,0.0,9e-05]
[1778522771390,66.89,81991.5,0.0,1.0,0.0,8e-05]
[1778522772397,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522772734,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522772811,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522772866,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522773528,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522773564,66.89,81997.71,0.0,1.0,0.0,8e-05]
[1778522773567,66.89,82000.04,0.0,1.0,0.0,8e-05]
[1778522776309,66.89,81999.74,0.0,1.0,0.0,8e-05]
[1778522776327,66.89,81999.92,0.0,1.0,0.0,8e-05]
[1778522776807,66.89,81999.92,0.0,1.0,0.0,8e-05]
[1778522779081,66.89,82000.46,0.0,1.0,0.0,8e-05]
[1778522779310,66.89,82000.46,0.0,1.0,0.0,8e-05]
[1778522780314,66.89,82000.4,0.0,1.0,0.0,8e-05]
[1778522780404,66.89,82000.4,0.0,1.0,0.0,8e-05]
[1778522781405,66.89,82003.41,0.0,1.0,0.0,8e-05]
[1778522782177,66.89,82005.39,0.0,1.0,0.0,8e-05]
[1778522784317,66.89,82005.79,0.0,1.0,0.0,8e-05]
[1778522784361,66.89,82005.79,0.0,1.0,0.0,8e-05]
[1778522784373,66.89,82006.27,0.0,1.0,0.0,8e-05]
[1778522786166,66.89,82006.65,0.0,1.0,0.0,8e-05]
[1778522786314,66.89,82006.65,0.0,1.0,0.0,8e-05]
[1778522786375,66.89,82008.43,0.0,1.0,0.0,8e-05]
[1778522786495,66.89,82009.67,0.0,1.0,0.0,8e-05]
[1778522788311,66.89,82009.67,0.0,1.0,0.0,8e-05]
[1778522788371,66.89,82012.07,0.0,1.0,0.0,8e-05]
[1778522788457,66.89,82012.07,0.0,1.0,0.0,8e-05]
[1778522788506,66.89,82012.07,0.0,1.0,0.0,8e-05]
[1778522788558,66.89,82012.07,0.0,1.0,0.0,8e-05]
[1778522788945,66.89,82012.07,0.0,1.0,0.0,8e-05]
[1778522789031,66.89,82020.58,0.0,1.0,0.0,8e-05]
[1778522790523,66.89,82022.93,0.0,1.0,0.0,8e-05]
[1778522792312,66.89,82022.93,0.0,1.0,0.0,8e-05]
[1778522792406,66.89,82025.15,0.0,1.0,0.0,8e-05]
[1778522792437,66.89,82025.15,0.0,1.0,0.0,8e-05]
[1778522792563,66.89,82025.15,0.0,1.0,0.0,8e-05]
[1778522792811,66.89,82025.15,0.0,1.0,0.0,8e-05]
[1778522792829,66.89,82021.95,0.0,1.0,0.0,8e-05]
[1778522796316,66.89,82021.84,0.0,1.0,0.0,8e-05]
[1778522796411,66.89,82021.84,0.0,1.0,0.0,8e-05]
[1778522796420,66.89,82021.97,0.0,1.0,0.0,8e-05]
[1778522798312,66.89,82021.32,0.0,1.0,0.0,8e-05]
[1778522798431,66.89,82019.3,0.0,1.0,0.0,8e-05]
[1778522799534,66.89,82019.49,0.0,1.0,0.0,8e-05]
[1778522799560,66.89,82019.49,0.0,1.0,0.0,8e-05]
[1778522799591,66.89,82020.6,0.0,1.0,0.0,8e-05]
[1778522800598,66.89,82022.19,0.0,1.0,0.0,8e-05]
[1778522802310,66.89,82022.19,0.0,1.0,0.0,8e-05]
[1778522802410,66.89,82022.47,0.0,1.0,0.0,8e-05]
[1778522802652,66.89,82022.47,0.0,1.0,0.0,8e-05]
[1778522804310,66.89,82022.47,0.0,1.0,0.0,8e-05]
[1778522804409,66.89,82022.32,0.0,1.0,0.0,8e-05]
[1778522804472,66.89,82022.32,0.0,1.0,0.0,8e-05]
[1778522805504,66.89,82022.32,0.0,1.0,0.0,8e-05]
[1778522806193,66.89,82022.32,0.0,1.0,0.0,8e-05]
[1778522807474,66.89,82022.76,0.0,1.0,0.0,8e-05]
[1778522807649,66.89,82034.02,0.0,1.0,0.0,7e-05]
[1778522808975,66.89,82034.02,0.0,1.0,0.0,7e-05]
[1778522808985,66.89,82038.69,0.0,1.0,0.0,7e-05]
[1778522810631,66.89,82039.13,0.0,1.0,0.0,7e-05]
[1778522810810,66.89,82039.13,0.0,1.0,0.0,7e-05]
[1778522816712,66.89,82039.74,0.0,1.0,0.0,7e-05]
[1778522820741,66.89,82041.97,0.0,1.0,0.0,7e-05]
[1778522821747,66.89,82055.08,0.0,1.0,0.0,7e-05]
[1778522823200,66.89,82055.08,0.0,1.0,0.0,7e-05]
[1778522823308,66.89,82055.08,0.0,1.0,0.0,7e-05]
[1778522823322,66.89,82055.08,0.0,1.0,0.0,7e-05]
[1778522823411,66.89,82055.36,0.0,1.0,0.0,7e-05]
[1778522823458,66.89,82055.36,0.0,1.0,0.0,7e-05]
[1778522823571,66.89,82055.36,0.0,1.0,0.0,7e-05]
[1778522823761,66.89,82060.4,0.0,1.0,0.0,7e-05]
[1778522824768,66.89,82061.7,0.0,1.0,0.0,7e-05]
[1778522826613,66.89,82061.97,0.0,1.0,0.0,7e-05]
[1778522826808,66.89,82061.97,0.0,1.0,0.0,7e-05]
[1778522827789,66.89,82060.08,0.0,1.0,0.0,7e-05]
[1778522830812,66.89,82058.25,0.0,1.0,0.0,7e-05]
[1778522832366,66.89,82058.25,0.0,1.0,0.0,7e-05]
[1778522831818,66.89,82054.66,0.0,1.0,0.0,7e-05]
[1778522832561,66.89,82054.66,0.0,1.0,0.0,7e-05]
[1778522832824,66.89,82053.81,0.0,1.0,0.0,7e-05]
[1778522834838,66.89,82056.55,0.0,1.0,0.0,7e-05]
[1778522836324,66.89,82060.16,0.0,1.0,0.0,7e-05]
[1778522837173,66.89,82060.16,0.0,1.0,0.0,7e-05]
[1778522837309,66.89,82060.16,0.0,1.0,0.0,7e-05]
[1778522837322,66.89,82061.85,0.0,1.0,0.0,7e-05]
[1778522838867,66.89,82059.35,0.0,1.0,0.0,7e-05]
[1778522839873,66.89,82057.65,0.0,1.0,0.0,7e-05]
[1778522840880,66.89,82056.42,0.0,1.0,0.0,7e-05]
[1778522844020,66.89,82056.06,0.0,1.0,0.0,7e-05]
[1778522844064,66.89,82056.06,0.0,1.0,0.0,7e-05]
[1778522844121,66.89,82055.06,0.0,1.0,0.0,7e-05]
[1778522845157,66.89,82055.06,0.0,1.0,0.0,7e-05]
[1778522845185,66.89,82051.26,0.0,1.0,0.0,7e-05]
[1778522846377,66.89,82042.83,0.0,1.0,0.0,7e-05]
[1778522848554,66.89,82042.86,0.0,1.0,0.0,7e-05]
[1778522848938,66.89,82043.52,0.0,1.0,0.0,7e-05]
[1778522849945,66.89,82047.18,0.0,1.0,0.0,7e-05]
[1778522850952,66.89,82049.37,0.0,1.0,0.0,7e-05]
[1778522852967,66.89,82047.68,0.0,1.0,0.0,7e-05]
[1778522853973,66.89,82048.54,0.0,1.0,0.0,7e-05]
[1778522855517,66.89,82048.6,0.0,1.0,0.0,7e-05]
[1778522855987,66.89,82046.96,0.0,1.0,0.0,7e-05]
[1778522856994,66.89,82049.13,0.0,1.0,0.0,7e-05]
[1778522858444,66.89,82049.13,0.0,1.0,0.0,7e-05]
[1778522858466,66.89,82051.56,0.0,1.0,0.0,7e-05]
[1778522858569,66.89,82051.56,0.0,1.0,0.0,7e-05]
[1778522858632,66.89,82051.56,0.0,1.0,0.0,7e-05]
[1778522858811,66.89,82051.56,0.0,1.0,0.0,7e-05]
[1778522859008,66.89,82051.76,0.0,1.0,0.0,7e-05]
[1778522864043,66.89,82052.9,0.0,1.0,0.0,7e-05]
[1778522865050,66.89,82058.6,0.0,1.0,0.0,7e-05]
[1778522866057,66.89,82065.44,0.0,1.0,0.0,7e-05]
[1778522866785,66.89,82065.44,0.0,1.0,0.0,7e-05]
[1778522866808,66.89,82065.44,0.0,1.0,0.0,7e-05]
[1778522869278,66.89,82065.31,0.0,1.0,0.0,7e-05]
[1778522869377,66.89,82084.38,0.0,1.0,0.0,7e-05]
[1778522870086,66.89,82082.21,0.0,1.0,0.0,7e-05]
[1778522871093,66.89,82073.23,0.0,1.0,0.0,7e-05]
[1778522872100,66.89,82061.86,0.0,1.0,0.0,7e-05]
[1778522872647,66.89,82061.86,0.0,1.0,0.0,7e-05]
[1778522873107,66.89,82059.12,0.0,1.0,0.0,7e-05]
[1778522874189,66.89,82059.12,0.0,1.0,0.0,7e-05]
[1778522874306,66.89,82059.12,0.0,1.0,0.0,7e-05]
[1778522874350,66.89,82056.56,0.0,1.0,0.0,7e-05]
[1778522874567,66.89,82056.56,0.0,1.0,0.0,7e-05]
[1778522878143,66.89,82066.54,0.0,1.0,0.0,7e-05]
[1778522879150,66.89,82066.68,0.0,1.0,0.0,7e-05]
[1778522881164,66.89,82075.38,0.0,1.0,0.0,7e-05]
[1778522882177,66.89,82075.38,0.0,1.0,0.0,7e-05]
[1778522882310,66.89,82075.38,0.0,1.0,0.0,7e-05]
[1778522882412,66.89,82072.06,0.0,1.0,0.0,7e-05]
[1778522883178,66.89,82077.97,0.0,1.0,0.0,7e-05]
[1778522885169,66.89,82077.34,0.0,1.0,0.0,7e-05]
[1778522885313,66.89,82077.34,0.0,1.0,0.0,7e-05]
[1778522885325,66.89,82077.34,0.0,1.0,0.0,7e-05]
[1778522885415,66.89,82078.21,0.0,1.0,0.0,7e-05]
[1778522885561,66.89,82078.21,0.0,1.0,0.0,7e-05]
[1778522891234,66.89,82075.61,0.0,1.0,0.0,7e-05]
[1778522891752,66.89,82075.61,0.0,1.0,0.0,7e-05]
[1778522891814,66.89,82075.61,0.0,1.0,0.0,7e-05]
[1778522893407,66.89,82074.43,0.0,1.0,0.0,7e-05]
[1778522893508,66.89,82074.22,0.0,1.0,0.0,7e-05]
[1778522893533,66.89,82074.22,0.0,1.0,0.0,7e-05]
[1778522893560,66.89,82074.22,0.0,1.0,0.0,7e-05]
[1778522894256,66.89,82074.36,0.0,1.0,0.0,7e-05]
[1778522899291,66.89,82074.64,0.0,1.0,0.0,7e-05]
[1778522902698,66.89,82074.98,0.0,1.0,0.0,7e-05]
[1778522902807,66.89,82074.98,0.0,1.0,0.0,7e-05]
[1778522903321,66.89,82077.49,0.0,1.0,0.0,7e-05]
[1778522904513,66.89,82077.49,0.0,1.0,0.0,7e-05]
[1778522904560,66.89,82078.41,0.0,1.0,0.0,7e-05]
[1778522904593,66.89,82078.41,0.0,1.0,0.0,7e-05]
[1778522904820,66.89,82078.41,0.0,1.0,0.0,7e-05]
[1778522905335,66.89,82077.51,0.0,1.0,0.0,7e-05]
[1778522909816,66.89,82078.66,0.0,1.0,0.0,7e-05]
[1778522910808,66.89,82078.49,0.0,1.0,0.0,7e-05]
[1778522911380,66.89,82078.45,0.0,1.0,0.0,7e-05]
[1778522912387,66.89,82075.73,0.0,1.0,0.0,7e-05]
[1778522912940,66.89,82075.73,0.0,1.0,0.0,7e-05]
[1778522913050,66.89,82075.73,0.0,1.0,0.0,7e-05]
[1778522913064,66.89,82075.73,0.0,1.0,0.0,7e-05]
[1778522913394,66.89,82075.51,0.0,1.0,0.0,7e-05]
[1778522916415,66.89,82072.67,0.0,1.0,0.0,7e-05]
[1778522917422,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522917730,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522917742,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522917811,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522917980,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522918063,66.89,82071.07,0.0,1.0,0.0,7e-05]
[1778522918429,66.89,82069.43,0.0,1.0,0.0,7e-05]
[1778522919436,66.89,82066.48,0.0,1.0,0.0,7e-05]
[1778522920443,66.89,82064.63,0.0,1.0,0.0,7e-05]
[1778522926486,66.89,82064.69,0.0,1.0,0.0,7e-05]
[1778522931521,66.89,82064.22,0.0,1.0,0.0,7e-05]
[1778522932528,66.89,82066.63,0.0,1.0,0.0,7e-05]
[1778522933535,66.89,82071.63,0.0,1.0,0.0,7e-05]
[1778522936759,66.89,82071.11,0.0,1.0,0.0,7e-05]
[1778522936813,66.89,82071.11,0.0,1.0,0.0,7e-05]
[1778522936843,66.89,82071.11,0.0,1.0,0.0,7e-05]
[1778522937090,66.89,82071.11,0.0,1.0,0.0,7e-05]
[1778522937567,66.89,82070.8,0.0,1.0,0.0,7e-05]
[1778522938574,66.89,82068.33,0.0,1.0,0.0,7e-05]
[1778522942602,66.89,82066.79,0.0,1.0,0.0,7e-05]
[1778522944500,66.89,82066.79,0.0,1.0,0.0,7e-05]
[1778522944560,66.89,82066.79,0.0,1.0,0.0,7e-05]
[1778522944510,66.89,82065.99,0.0,1.0,0.0,7e-05]
[1778522944699,66.89,82065.99,0.0,1.0,0.0,7e-05]
[1778522944812,66.89,82065.99,0.0,1.0,0.0,7e-05]
[1778522948645,66.89,82057.65,0.0,1.0,0.0,7e-05]
[1778522949652,66.89,82054.93,0.0,1.0,0.0,7e-05]
[1778522951666,66.89,82048.97,0.0,1.0,0.0,7e-05]
[1778522953678,66.89,82048.58,0.0,1.0,0.0,7e-05]
[1778522953797,66.89,82048.58,0.0,1.0,0.0,7e-05]
[1778522953812,66.89,82048.58,0.0,1.0,0.0,7e-05]
[1778522953898,66.89,82048.58,0.0,1.0,0.0,7e-05]
[1778522959485,66.89,82048.79,0.0,1.0,0.0,7e-05]
[1778522959586,66.89,82057.87,0.0,1.0,0.0,7e-05]
[1778522960810,66.89,82057.48,0.0,1.0,0.0,7e-05]
[1778522961486,66.89,82057.48,0.0,1.0,0.0,7e-05]
[1778522961559,66.89,82057.48,0.0,1.0,0.0,7e-05]
[1778522961593,66.89,82057.48,0.0,1.0,0.0,7e-05]
[1778522961587,66.89,82057.65,0.0,1.0,0.0,7e-05]
[1778522961810,66.89,82057.65,0.0,1.0,0.0,7e-05]
[1778522961912,66.89,82057.68,0.0,1.0,0.0,7e-05]
[1778522969792,66.89,82057.59,0.0,1.0,0.0,7e-05]
[1778522970799,66.89,82067.64,0.0,1.0,0.0,7e-05]
[1778522971806,66.89,82067.91,0.0,1.0,0.0,7e-05]
[1778522973051,66.89,82067.91,0.0,1.0,0.0,7e-05]
[1778522973060,66.89,82067.91,0.0,1.0,0.0,7e-05]
[1778522973060,66.89,82067.91,0.0,1.0,0.0,7e-05]
[1778522973152,66.89,82064.0,0.0,1.0,0.0,7e-05]
[1778522974500,66.89,82064.0,0.0,1.0,0.0,7e-05]
[1778522974551,66.89,82064.0,0.0,1.0,0.0,7e-05]
[1778522974543,66.89,82061.8,0.0,1.0,0.0,7e-05]
[1778522975834,66.89,82057.67,0.0,1.0,0.0,7e-05]
[1778522976808,66.89,82057.67,0.0,1.0,0.0,7e-05]
[1778522977219,66.89,82057.67,0.0,1.0,0.0,7e-05]
[1778522977306,66.89,82057.44,0.0,1.0,0.0,7e-05]
[1778522978853,66.89,82057.44,0.0,1.0,0.0,7e-05]
[1778522978949,66.89,82057.44,0.0,1.0,0.0,7e-05]
[1778522979010,66.89,82055.86,0.0,1.0,0.0,7e-05]
[1778522979862,66.89,82036.62,0.0,1.0,0.0,7e-05]
[1778522981557,66.89,82036.62,0.0,1.0,0.0,7e-05]
[1778522980869,66.89,82034.81,0.0,1.0,0.0,7e-05]
[1778522981652,66.89,82034.81,0.0,1.0,0.0,7e-05]
[1778522981811,66.89,82034.81,0.0,1.0,0.0,7e-05]
[1778522981822,66.89,82034.81,0.0,1.0,0.0,7e-05]
[1778522981876,66.89,82031.28,0.0,1.0,0.0,7e-05]
[1778522982883,66.89,82033.79,0.0,1.0,0.0,7e-05]
[1778522984817,66.89,82033.57,0.0,1.0,0.0,7e-05]
[1778522984944,66.89,82033.57,0.0,1.0,0.0,7e-05]
[1778522985019,66.89,82033.61,0.0,1.0,0.0,7e-05]
[1778522985943,66.89,82033.61,0.0,1.0,0.0,7e-05]
[1778522986060,66.89,82033.61,0.0,1.0,0.0,7e-05]
[1778522988063,66.89,82033.54,0.0,1.0,0.0,7e-05]
[1778522988809,66.89,82033.45,0.0,1.0,0.0,7e-05]
[1778522989289,66.89,82033.45,0.0,1.0,0.0,7e-05]
[1778522989325,66.89,82034.05,0.0,1.0,0.0,7e-05]
[1778522990810,66.89,82033.59,0.0,1.0,0.0,7e-05]
[1778522990885,66.89,82033.59,0.0,1.0,0.0,7e-05]
[1778522990939,66.89,82043.2,0.0,1.0,0.0,7e-05]
[1778522991946,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522992814,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522992955,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522993075,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522993312,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522993494,66.89,82044.78,0.0,1.0,0.0,7e-05]
[1778522993582,66.89,82044.87,0.0,1.0,0.0,7e-05]
[1778522994059,66.89,82044.87,0.0,1.0,0.0,7e-05]
[1778522994309,66.89,82044.87,0.0,1.0,0.0,7e-05]
[1778522996009,66.89,82043.39,0.0,1.0,0.0,7e-05]
[1778522996813,66.89,82043.39,0.0,1.0,0.0,7e-05]
[1778522996913,66.89,82043.39,0.0,1.0,0.0,7e-05]
[1778522997016,66.89,82043.37,0.0,1.0,0.0,7e-05]
[1778523000811,66.89,82043.28,0.0,1.0,0.0,7e-05]
[1778523001024,66.89,82043.28,0.0,1.0,0.0,7e-05]
[1778523001146,66.89,82043.28,0.0,1.0,0.0,7e-05]
[1778523001310,66.89,82043.28,0.0,1.0,0.0,7e-05]
[1778523001350,66.89,82043.28,0.0,1.0,0.0,7e-05]
[1778523001442,66.89,82044.69,0.0,1.0,0.0,7e-05]
[1778523002109,66.89,82044.69,0.0,1.0,0.0,7e-05]
[1778523002309,66.89,82044.69,0.0,1.0,0.0,7e-05]
[1778523004808,66.89,82044.07,0.0,1.0,0.0,7e-05]
[1778523004952,66.89,82044.07,0.0,1.0,0.0,7e-05]
[1778523005302,66.89,82044.07,0.0,1.0,0.0,7e-05]
[1778523005308,66.89,82044.07,0.0,1.0,0.0,7e-05]
[1778523005391,66.89,82044.07,0.0,1.0,0.0,7e-05]
[1778523005403,66.89,82043.79,0.0,1.0,0.0,7e-05]
[1778523005809,66.89,82043.79,0.0,1.0,0.0,7e-05]
[1778523006059,66.89,82043.79,0.0,1.0,0.0,7e-05]
[1778523006562,66.89,82043.79,0.0,1.0,0.0,7e-05]
[1778523006079,66.89,82043.65,0.0,1.0,0.0,7e-05]
[1778523008093,66.89,82045.54,0.0,1.0,0.0,7e-05]
[1778523008814,66.89,82045.54,0.0,1.0,0.0,7e-05]
[1778523008863,66.89,82045.54,0.0,1.0,0.0,7e-05]
[1778523009100,66.89,82045.83,0.0,1.0,0.0,7e-05]
[1778523009791,66.89,82045.83,0.0,1.0,0.0,7e-05]
[1778523009808,66.89,82045.83,0.0,1.0,0.0,7e-05]
[1778523010107,66.89,82047.75,0.0,1.0,0.0,7e-05]
[1778523012121,66.89,82045.46,0.0,1.0,0.0,7e-05]
[1778523012809,66.89,82045.46,0.0,1.0,0.0,7e-05]
[1778523012846,66.89,82045.46,0.0,1.0,0.0,7e-05]
[1778523012919,66.89,82045.46,0.0,1.0,0.0,7e-05]
[1778523013128,66.89,82043.36,0.0,1.0,0.0,7e-05]
[1778523014489,66.89,82043.36,0.0,1.0,0.0,7e-05]
[1778523014559,66.89,82043.36,0.0,1.0,0.0,7e-05]
[1778523014590,66.89,82045.57,0.0,1.0,0.0,7e-05]
[1778523014812,66.89,82045.57,0.0,1.0,0.0,7e-05]
[1778523014941,66.89,82045.57,0.0,1.0,0.0,7e-05]
[1778523015142,66.89,82045.21,0.0,1.0,0.0,7e-05]
[1778523018808,66.89,82045.48,0.0,1.0,0.0,7e-05]
[1778523018897,66.89,82045.48,0.0,1.0,0.0,7e-05]
[1778523019170,66.89,82036.22,0.0,1.0,0.0,7e-05]
[1778523020177,66.89,82031.65,0.0,1.0,0.0,7e-05]
[1778523021548,66.89,82031.65,0.0,1.0,0.0,7e-05]
[1778523021557,66.89,82031.65,0.0,1.0,0.0,7e-05]
[1778523021567,66.89,82031.65,0.0,1.0,0.0,7e-05]
[1778523021658,66.89,82036.13,0.0,1.0,0.0,7e-05]
[1778523021948,66.89,82036.13,0.0,1.0,0.0,7e-05]
[1778523022064,66.89,82036.13,0.0,1.0,0.0,7e-05]
[1778523022191,66.89,82042.27,0.0,1.0,0.0,7e-05]
[1778523023198,66.89,82043.9,0.0,1.0,0.0,7e-05]
[1778523024205,66.89,82045.07,0.0,1.0,0.0,7e-05]
[1778523024814,66.89,82045.07,0.0,1.0,0.0,7e-05]
[1778523024865,66.89,82045.07,0.0,1.0,0.0,7e-05]
[1778523025212,66.89,82045.92,0.0,1.0,0.0,7e-05]
[1778523028548,66.89,82046.03,0.0,1.0,0.0,7e-05]
[1778523029930,66.89,82045.12,0.0,1.0,0.0,7e-05]
[1778523030061,66.89,82045.12,0.0,1.0,0.0,7e-05]
[1778523031254,66.89,82045.44,0.0,1.0,0.0,7e-05]
[1778523035282,66.89,82044.61,0.0,1.0,0.0,7e-05]
[1778523036160,66.89,82044.61,0.0,1.0,0.0,7e-05]
[1778523041324,66.89,82044.51,0.0,1.0,0.0,7e-05]
[1778523043001,66.89,82044.31,0.0,1.0,0.0,7e-05]
[1778523043061,66.89,82044.31,0.0,1.0,0.0,7e-05]
[1778523048373,66.89,82044.54,0.0,1.0,0.0,7e-05]
[1778523053409,66.89,82042.35,0.0,1.0,0.0,7e-05]
[1778523058015,66.89,82042.78,0.0,1.0,0.0,7e-05]
[1778523058072,66.89,82042.78,0.0,1.0,0.0,7e-05]
[1778523058581,66.89,82042.78,0.0,1.0,0.0,7e-05]
[1778523058604,66.89,82032.66,0.0,1.0,0.0,7e-05]
[1778523059519,66.89,82032.66,0.0,1.0,0.0,7e-05]
[1778523059530,66.89,82032.66,0.0,1.0,0.0,7e-05]
[1778523059620,66.89,82028.34,0.0,1.0,0.0,7e-05]
[1778523060651,66.89,82028.34,0.0,1.0,0.0,7e-05]
[1778523060461,66.89,82026.71,0.0,1.0,0.0,7e-05]
[1778523062179,66.89,82026.86,0.0,1.0,0.0,7e-05]
[1778523062475,66.89,82031.15,0.0,1.0,0.0,7e-05]
[1778523062757,66.89,82031.15,0.0,1.0,0.0,7e-05]
[1778523064489,66.89,82036.73,0.0,1.0,0.0,7e-05]
[1778523065145,66.89,82036.73,0.0,1.0,0.0,7e-05]
[1778523065310,66.89,82036.73,0.0,1.0,0.0,7e-05]
[1778523065496,66.89,82035.62,0.0,1.0,0.0,7e-05]
[1778523066088,66.89,82035.62,0.0,1.0,0.0,7e-05]
[1778523066503,66.89,82034.8,0.0,1.0,0.0,7e-05]
[1778523068517,66.89,82032.16,0.0,1.0,0.0,7e-05]
[1778523069524,66.89,82036.88,0.0,1.0,0.0,7e-05]
[1778523070535,66.89,82036.88,0.0,1.0,0.0,7e-05]
[1778523070562,66.89,82036.88,0.0,1.0,0.0,7e-05]
[1778523070811,66.89,82036.74,0.0,1.0,0.0,7e-05]
[1778523071538,66.89,82036.12,0.0,1.0,0.0,7e-05]
[1778523071779,66.89,82036.12,0.0,1.0,0.0,7e-05]
[1778523074559,66.89,82034.94,0.0,1.0,0.0,7e-05]
[1778523075581,66.89,82034.94,0.0,1.0,0.0,7e-05]
[1778523075660,66.89,82032.22,0.0,1.0,0.0,7e-05]
[1778523075812,66.89,82032.22,0.0,1.0,0.0,7e-05]
[1778523076573,66.89,82029.71,0.0,1.0,0.0,7e-05]
[1778523077580,66.89,82026.55,0.0,1.0,0.0,7e-05]
[1778523078587,66.89,82025.84,0.0,1.0,0.0,7e-05]
[1778523079594,66.89,82024.23,0.0,1.0,0.0,7e-05]
[1778523084629,66.89,82025.47,0.0,1.0,0.0,7e-05]
[1778523086643,66.89,82026.28,0.0,1.0,0.0,7e-05]
[1778523087070,66.89,82026.28,0.0,1.0,0.0,7e-05]
[1778523087311,66.89,82026.28,0.0,1.0,0.0,7e-05]
[1778523087743,66.89,82026.04,0.0,1.0,0.0,7e-05]
[1778523088320,66.89,82026.04,0.0,1.0,0.0,7e-05]
[1778523088445,66.89,82026.04,0.0,1.0,0.0,7e-05]
[1778523088657,66.89,82026.11,0.0,1.0,0.0,7e-05]
[1778523091678,66.89,82025.96,0.0,1.0,0.0,7e-05]
[1778523092371,66.89,82025.96,0.0,1.0,0.0,7e-05]
[1778523098727,66.89,82030.71,0.0,1.0,0.0,7e-05]
[1778523099683,66.89,82030.71,0.0,1.0,0.0,7e-05]
[1778523100743,66.89,82035.57,0.0,1.0,0.0,7e-05]
[1778523102365,66.89,82035.57,0.0,1.0,0.0,7e-05]
[1778523102561,66.89,82035.57,0.0,1.0,0.0,7e-05]
[1778523102650,66.89,82037.16,0.0,1.0,0.0,7e-05]
[1778523102917,66.89,82037.16,0.0,1.0,0.0,7e-05]
[1778523102991,66.89,82037.16,0.0,1.0,0.0,7e-05]
[1778523103065,66.89,82037.16,0.0,1.0,0.0,7e-05]
[1778523103158,66.89,82037.06,0.0,1.0,0.0,7e-05]
[1778523108250,66.89,82037.84,0.0,1.0,0.0,7e-05]
[1778523108333,66.89,82033.14,0.0,1.0,0.0,7e-05]
[1778523108797,66.89,82031.03,0.0,1.0,0.0,7e-05]
[1778523110345,66.89,82031.03,0.0,1.0,0.0,7e-05]
[1778523110535,66.89,82031.03,0.0,1.0,0.0,7e-05]
[1778523110560,66.89,82031.03,0.0,1.0,0.0,7e-05]
[1778523111326,66.89,82031.47,0.0,1.0,0.0,7e-05]
[1778523111559,66.89,82031.47,0.0,1.0,0.0,7e-05]
[1778523111588,66.89,82031.25,0.0,1.0,0.0,7e-05]
[1778523112013,66.89,82031.25,0.0,1.0,0.0,7e-05]
[1778523112062,66.89,82031.25,0.0,1.0,0.0,7e-05]
[1778523112409,66.89,82031.25,0.0,1.0,0.0,7e-05]
[1778523112562,66.89,82031.25,0.0,1.0,0.0,7e-05]
[1778523112575,66.89,82030.16,0.0,1.0,0.0,7e-05]
[1778523112825,66.89,82026.32,0.0,1.0,0.0,7e-05]
[1778523115846,66.89,82021.17,0.0,1.0,0.0,7e-05]
[1778523116854,66.89,82013.27,0.0,1.0,0.0,7e-05]
[1778523117861,66.89,82006.8,0.0,1.0,0.0,7e-05]
[1778523118868,66.89,82002.3,0.0,1.0,0.0,7e-05]
[1778523119875,66.89,81998.47,0.0,1.0,0.0,8e-05]
[1778523120882,66.89,81991.99,0.0,1.0,0.0,8e-05]
[1778523122896,66.89,81995.49,0.0,1.0,0.0,8e-05]
[1778523126505,66.89,81995.34,0.0,1.0,0.0,8e-05]
[1778523126564,66.89,81995.34,0.0,1.0,0.0,8e-05]
[1778523127276,66.89,81996.03,0.0,1.0,0.0,8e-05]
[1778523127309,66.89,81996.03,0.0,1.0,0.0,8e-05]
[1778523127402,66.89,81996.03,0.0,1.0,0.0,8e-05]
[1778523127561,66.89,81996.03,0.0,1.0,0.0,8e-05]
[1778523127614,66.89,81995.56,0.0,1.0,0.0,8e-05]
[1778523128940,66.89,82000.28,0.0,1.0,0.0,7e-05]
[1778523129947,66.89,82002.66,0.0,1.0,0.0,7e-05]
[1778523133356,66.89,82002.12,0.0,1.0,0.0,7e-05]
[1778523133559,66.89,82002.12,0.0,1.0,0.0,7e-05]
[1778523133867,66.89,82002.09,0.0,1.0,0.0,7e-05]
[1778523133930,66.89,82002.09,0.0,1.0,0.0,7e-05]
[1778523134063,66.89,82002.09,0.0,1.0,0.0,7e-05]
[1778523134130,66.89,82002.41,0.0,1.0,0.0,7e-05]
[1778523135989,66.89,81999.23,0.0,1.0,0.0,8e-05]
[1778523141025,66.89,81998.51,0.0,1.0,0.0,8e-05]
[1778523143642,66.89,81998.87,0.0,1.0,0.0,8e-05]
[1778523143658,66.89,81997.28,0.0,1.0,0.0,8e-05]
[1778523143812,66.89,81997.28,0.0,1.0,0.0,8e-05]
[1778523144046,66.89,81994.37,0.0,1.0,0.0,8e-05]
[1778523145147,66.89,81994.37,0.0,1.0,0.0,8e-05]
[1778523145216,66.89,81994.37,0.0,1.0,0.0,8e-05]
[1778523145312,66.89,81994.37,0.0,1.0,0.0,8e-05]
[1778523145354,66.89,81991.09,0.0,1.0,0.0,8e-05]
[1778523146060,66.89,81989.14,0.0,1.0,0.0,8e-05]
[1778523147067,66.89,81975.82,0.0,1.0,0.0,8e-05]
[1778523148764,66.89,81975.82,0.0,1.0,0.0,8e-05]
[1778523148767,66.89,81972.11,0.0,1.0,0.0,8e-05]
[1778523148810,66.89,81972.11,0.0,1.0,0.0,8e-05]
[1778523149081,66.89,81970.49,0.0,1.0,0.0,8e-05]
[1778523150309,66.89,81970.49,0.0,1.0,0.0,8e-05]
[1778523150423,66.89,81970.49,0.0,1.0,0.0,8e-05]
[1778523150561,66.89,81970.49,0.0,1.0,0.0,8e-05]
[1778523150640,66.89,81967.37,0.0,1.0,0.0,8e-05]
[1778523151095,66.89,81967.38,0.0,1.0,0.0,8e-05]
[1778523154665,66.89,81967.43,0.0,1.0,0.0,8e-05]
[1778523154812,66.89,81966.85,0.0,1.0,0.0,8e-05]
[1778523155123,66.89,81965.01,0.0,1.0,0.0,8e-05]
[1778523158598,66.89,81965.63,0.0,1.0,0.0,8e-05]
[1778523158664,66.89,81965.63,0.0,1.0,0.0,8e-05]
[1778523158698,66.89,81967.35,0.0,1.0,0.0,8e-05]
[1778523158812,66.89,81967.35,0.0,1.0,0.0,8e-05]
[1778523160853,66.89,81968.72,0.0,1.0,0.0,8e-05]
[1778523161065,66.89,81968.72,0.0,1.0,0.0,8e-05]
[1778523164563,66.89,81967.3,0.0,1.0,0.0,8e-05]
[1778523164589,66.89,81970.23,0.0,1.0,0.0,8e-05]
[1778523164811,66.89,81970.23,0.0,1.0,0.0,8e-05]
[1778523164970,66.89,81970.23,0.0,1.0,0.0,8e-05]
[1778523165026,66.89,81970.23,0.0,1.0,0.0,8e-05]
[1778523165059,66.89,81970.23,0.0,1.0,0.0,8e-05]
[1778523165193,66.89,81969.43,0.0,1.0,0.0,8e-05]
[1778523166201,66.89,81983.32,0.0,1.0,0.0,8e-05]
[1778523167365,66.89,81983.32,0.0,1.0,0.0,8e-05]
[1778523167560,66.89,81983.32,0.0,1.0,0.0,8e-05]
[1778523167645,66.89,81989.04,0.0,1.0,0.0,8e-05]
[1778523169744,66.89,81988.51,0.0,1.0,0.0,8e-05]
[1778523169807,66.89,81988.51,0.0,1.0,0.0,8e-05]
[1778523169820,66.89,81988.61,0.0,1.0,0.0,8e-05]
[1778523170228,66.89,81989.55,0.0,1.0,0.0,8e-05]
[1778523172308,66.89,81989.51,0.0,1.0,0.0,8e-05]
[1778523172329,66.89,81989.51,0.0,1.0,0.0,8e-05]
[1778523172381,66.89,81992.19,0.0,1.0,0.0,8e-05]
[1778523173254,66.89,81996.81,0.0,1.0,0.0,7e-05]
[1778523174312,66.89,81996.81,0.0,1.0,0.0,7e-05]
[1778523174448,66.89,81996.81,0.0,1.0,0.0,7e-05]
[1778523174534,66.89,81999.13,0.0,1.0,0.0,7e-05]
[1778523176176,66.89,81999.57,0.0,1.0,0.0,7e-05]
[1778523176311,66.89,81999.57,0.0,1.0,0.0,7e-05]
[1778523178314,66.89,82000.61,0.0,1.0,0.0,7e-05]
[1778523178426,66.89,82000.61,0.0,1.0,0.0,7e-05]
[1778523178517,66.89,82000.29,0.0,1.0,0.0,7e-05]
[1778523180323,66.89,82000.13,0.0,1.0,0.0,7e-05]
[1778523180541,66.89,82000.13,0.0,1.0,0.0,7e-05]
[1778523180594,66.89,82000.6,0.0,1.0,0.0,7e-05]
[1778523182317,66.89,82003.09,0.0,1.0,0.0,7e-05]
[1778523184318,66.89,82002.99,0.0,1.0,0.0,7e-05]
[1778523184428,66.89,82002.99,0.0,1.0,0.0,7e-05]
[1778523184530,66.89,82002.85,0.0,1.0,0.0,7e-05]
[1778523186345,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187095,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187311,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187469,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187562,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187573,66.89,82008.84,0.0,1.0,0.0,7e-05]
[1778523187628,66.89,82011.21,0.0,1.0,0.0,7e-05]
[1778523188359,66.89,82013.21,0.0,1.0,0.0,7e-05]
[1778523189366,66.89,82016.83,0.0,1.0,0.0,7e-05]
[1778523190315,66.89,82016.83,0.0,1.0,0.0,7e-05]
[1778523190567,66.89,82018.46,0.0,1.0,0.0,7e-05]
[1778523191513,66.89,82018.46,0.0,1.0,0.0,7e-05]
[1778523191559,66.89,82018.46,0.0,1.0,0.0,7e-05]
[1778523192314,66.89,82017.34,0.0,1.0,0.0,7e-05]
[1778523192496,66.89,82017.34,0.0,1.0,0.0,7e-05]
[1778523192597,66.89,82017.68,0.0,1.0,0.0,7e-05]
[1778523196335,66.89,82017.08,0.0,1.0,0.0,7e-05]
[1778523196482,66.89,82017.08,0.0,1.0,0.0,7e-05]
[1778523196531,66.89,82017.72,0.0,1.0,0.0,7e-05]
[1778523197422,66.89,82021.09,0.0,1.0,0.0,7e-05]
[1778523198312,66.89,82021.09,0.0,1.0,0.0,7e-05]
[1778523198735,66.89,82021.09,0.0,1.0,0.0,7e-05]
[1778523198803,66.89,82020.07,0.0,1.0,0.0,7e-05]
[1778523199555,66.89,82020.07,0.0,1.0,0.0,7e-05]
[1778523199810,66.89,82020.07,0.0,1.0,0.0,7e-05]
[1778523200318,66.89,82020.82,0.0,1.0,0.0,7e-05]
[1778523200580,66.89,82020.48,0.0,1.0,0.0,7e-05]
[1778523202457,66.89,82017.85,0.0,1.0,0.0,7e-05]
[1778523204319,66.89,82018.02,0.0,1.0,0.0,7e-05]
[1778523204567,66.89,82018.02,0.0,1.0,0.0,7e-05]
[1778523204611,66.89,82018.83,0.0,1.0,0.0,7e-05]
[1778523205505,66.89,82018.83,0.0,1.0,0.0,7e-05]
[1778523205557,66.89,82018.83,0.0,1.0,0.0,7e-05]
[1778523207541,66.89,82017.22,0.0,1.0,0.0,7e-05]
[1778523207776,66.89,82017.22,0.0,1.0,0.0,7e-05]
[1778523208316,66.89,82018.13,0.0,1.0,0.0,7e-05]
[1778523208442,66.89,82018.13,0.0,1.0,0.0,7e-05]
[1778523208559,66.89,82018.13,0.0,1.0,0.0,7e-05]
[1778523211656,66.89,82017.94,0.0,1.0,0.0,7e-05]
[1778523211810,66.89,82017.94,0.0,1.0,0.0,7e-05]
[1778523211757,66.89,82016.27,0.0,1.0,0.0,7e-05]
[1778523211879,66.89,82016.27,0.0,1.0,0.0,7e-05]
[1778523211962,66.89,82016.27,0.0,1.0,0.0,7e-05]
[1778523212060,66.89,82016.27,0.0,1.0,0.0,7e-05]
[1778523212184,66.89,82016.27,0.0,1.0,0.0,7e-05]
[1778523212527,66.89,82016.13,0.0,1.0,0.0,7e-05]
[1778523214313,66.89,82016.54,0.0,1.0,0.0,7e-05]
[1778523214472,66.89,82016.54,0.0,1.0,0.0,7e-05]
[1778523214541,66.89,82014.71,0.0,1.0,0.0,7e-05]
[1778523215548,66.89,82013.43,0.0,1.0,0.0,7e-05]
[1778523216311,66.89,82013.43,0.0,1.0,0.0,7e-05]
[1778523216762,66.89,82013.43,0.0,1.0,0.0,7e-05]
[1778523216809,66.89,82013.43,0.0,1.0,0.0,7e-05]
[1778523218314,66.89,82013.48,0.0,1.0,0.0,7e-05]
[1778523218369,66.89,82013.48,0.0,1.0,0.0,7e-05]
[1778523218560,66.89,82013.48,0.0,1.0,0.0,7e-05]
[1778523218569,66.89,82013.21,0.0,1.0,0.0,7e-05]
[1778523220313,66.89,82012.63,0.0,1.0,0.0,7e-05]
[1778523220433,66.89,82012.63,0.0,1.0,0.0,7e-05]
[1778523220583,66.89,82012.48,0.0,1.0,0.0,7e-05]
[1778523222311,66.89,82013.45,0.0,1.0,0.0,7e-05]
[1778523222491,66.89,82013.45,0.0,1.0,0.0,7e-05]
[1778523222597,66.89,82013.51,0.0,1.0,0.0,7e-05]
[1778523226313,66.89,82013.15,0.0,1.0,0.0,7e-05]
[1778523226327,66.89,82013.15,0.0,1.0,0.0,7e-05]
[1778523226625,66.89,82013.07,0.0,1.0,0.0,7e-05]
[1778523228312,66.89,82012.97,0.0,1.0,0.0,7e-05]
[1778523228556,66.89,82012.97,0.0,1.0,0.0,7e-05]
[1778523228639,66.89,82012.76,0.0,1.0,0.0,7e-05]
[1778523230315,66.89,82012.49,0.0,1.0,0.0,7e-05]
[1778523230746,66.89,82012.49,0.0,1.0,0.0,7e-05]
[1778523230749,66.89,82012.39,0.0,1.0,0.0,7e-05]
[1778523233593,66.89,82012.58,0.0,1.0,0.0,7e-05]
[1778523233812,66.89,82012.58,0.0,1.0,0.0,7e-05]
[1778523234312,66.89,82012.55,0.0,1.0,0.0,7e-05]
[1778523234804,66.89,82012.55,0.0,1.0,0.0,7e-05]
[1778523234681,66.89,82012.81,0.0,1.0,0.0,7e-05]
[1778523238324,66.89,82012.89,0.0,1.0,0.0,7e-05]
[1778523238495,66.89,82012.89,0.0,1.0,0.0,7e-05]
[1778523238709,66.89,82012.53,0.0,1.0,0.0,7e-05]
[1778523242313,66.89,82012.88,0.0,1.0,0.0,7e-05]
[1778523242380,66.89,82012.88,0.0,1.0,0.0,7e-05]
[1778523242737,66.89,82013.2,0.0,1.0,0.0,7e-05]
[1778523243746,66.89,82002.52,0.0,1.0,0.0,7e-05]
[1778523244311,66.89,82002.52,0.0,1.0,0.0,7e-05]
[1778523244315,66.89,82002.52,0.0,1.0,0.0,7e-05]
[1778523244420,66.89,82002.52,0.0,1.0,0.0,7e-05]
[1778523244559,66.89,82002.52,0.0,1.0,0.0,7e-05]
[1778523244751,66.89,82000.93,0.0,1.0,0.0,7e-05]
[1778523245590,66.89,82000.93,0.0,1.0,0.0,7e-05]
[1778523245758,66.89,81995.24,0.0,1.0,0.0,7e-05]
[1778523246070,66.89,81995.24,0.0,1.0,0.0,7e-05]
[1778523246765,66.89,81987.94,0.0,1.0,0.0,7e-05]
[1778523247772,66.89,81982.11,0.0,1.0,0.0,8e-05]
[1778523248313,66.89,81982.11,0.0,1.0,0.0,8e-05]
[1778523248513,66.89,81982.11,0.0,1.0,0.0,8e-05]
[1778523248641,66.89,81982.11,0.0,1.0,0.0,8e-05]
[1778523248809,66.89,81982.11,0.0,1.0,0.0,8e-05]
[1778523248779,66.89,81981.85,0.0,1.0,0.0,8e-05]
[1778523248931,66.89,81981.85,0.0,1.0,0.0,8e-05]
[1778523249786,66.89,81980.05,0.0,1.0,0.0,8e-05]
[1778523250169,66.89,81980.05,0.0,1.0,0.0,8e-05]
[1778523250313,66.89,81980.05,0.0,1.0,0.0,8e-05]
[1778523250793,66.89,81978.38,0.0,1.0,0.0,8e-05]
[1778523252316,66.89,81978.39,0.0,1.0,0.0,8e-05]
[1778523252420,66.89,81978.39,0.0,1.0,0.0,8e-05]
[1778523252807,66.89,81978.68,0.0,1.0,0.0,8e-05]
[1778523254821,66.89,81977.19,0.0,1.0,0.0,8e-05]
[1778523255828,66.89,81976.29,0.0,1.0,0.0,8e-05]
[1778523256314,66.89,81976.29,0.0,1.0,0.0,8e-05]
[1778523256452,66.89,81976.29,0.0,1.0,0.0,8e-05]
[1778523256835,66.89,81976.58,0.0,1.0,0.0,8e-05]
[1778523256971,66.89,81976.58,0.0,1.0,0.0,8e-05]
[1778523257058,66.89,81976.58,0.0,1.0,0.0,8e-05]
[1778523260321,66.89,81976.87,0.0,1.0,0.0,8e-05]
[1778523260807,66.89,81976.87,0.0,1.0,0.0,8e-05]
[1778523260867,66.89,81976.87,0.0,1.0,0.0,8e-05]
[1778523263725,66.89,81976.91,0.0,1.0,0.0,8e-05]
[1778523263809,66.89,81976.91,0.0,1.0,0.0,8e-05]
[1778523263884,66.89,81979.65,0.0,1.0,0.0,8e-05]
[1778523264312,66.89,81979.65,0.0,1.0,0.0,8e-05]
[1778523264484,66.89,81979.65,0.0,1.0,0.0,8e-05]
[1778523264892,66.89,81976.73,0.0,1.0,0.0,8e-05]
[1778523265899,66.89,81971.38,0.0,1.0,0.0,8e-05]
[1778523266175,66.89,81971.38,0.0,1.0,0.0,8e-05]
[1778523266186,66.89,81971.38,0.0,1.0,0.0,8e-05]
[1778523266320,66.89,81971.38,0.0,1.0,0.0,8e-05]
[1778523266433,66.89,81971.38,0.0,1.0,0.0,8e-05]
[1778523266906,66.89,81966.89,0.0,1.0,0.0,8e-05]
[1778523267913,66.89,81968.11,0.0,1.0,0.0,8e-05]
[1778523270934,66.89,81967.35,0.0,1.0,0.0,8e-05]
[1778523272804,66.89,81967.35,0.0,1.0,0.0,8e-05]
[1778523273130,66.89,81967.75,0.0,1.0,0.0,8e-05]
[1778523273190,66.89,81966.82,0.0,1.0,0.0,8e-05]
[1778523275700,66.89,81967.16,0.0,1.0,0.0,8e-05]
[1778523275810,66.89,81967.16,0.0,1.0,0.0,8e-05]
[1778523275904,66.89,81967.13,0.0,1.0,0.0,8e-05]
[1778523275969,66.89,81967.89,0.0,1.0,0.0,8e-05]
[1778523276976,66.89,81964.89,0.0,1.0,0.0,8e-05]
[1778523278990,66.89,81960.01,0.0,1.0,0.0,8e-05]
[1778523279997,66.89,81958.0,0.0,1.0,0.0,8e-05]
[1778523284025,66.89,81956.12,0.0,1.0,0.0,8e-05]
[1778523285530,66.89,81956.12,0.0,1.0,0.0,8e-05]
[1778523285906,66.89,81954.92,0.0,1.0,0.0,8e-05]
[1778523286281,66.89,81954.92,0.0,1.0,0.0,8e-05]
[1778523286310,66.89,81953.72,0.0,1.0,0.0,8e-05]
[1778523288947,66.89,81954.16,0.0,1.0,0.0,8e-05]
[1778523289060,66.89,81952.97,0.0,1.0,0.0,8e-05]
[1778523290315,66.89,81952.97,0.0,1.0,0.0,8e-05]
[1778523290389,66.89,81948.58,0.0,1.0,0.0,8e-05]
[1778523291074,66.89,81949.95,0.0,1.0,0.0,8e-05]
[1778523295485,66.89,81949.94,0.0,1.0,0.0,8e-05]
[1778523296314,66.89,81949.63,0.0,1.0,0.0,8e-05]
[1778523296687,66.89,81949.63,0.0,1.0,0.0,8e-05]
[1778523296810,66.89,81949.63,0.0,1.0,0.0,8e-05]
[1778523296895,66.89,81954.27,0.0,1.0,0.0,8e-05]
[1778523298629,66.89,81955.37,0.0,1.0,0.0,8e-05]
[1778523298811,66.89,81955.37,0.0,1.0,0.0,8e-05]
[1778523302151,66.89,81958.0,0.0,1.0,0.0,8e-05]
[1778523306157,66.89,81957.1,0.0,1.0,0.0,8e-05]
[1778523306312,66.89,81957.1,0.0,1.0,0.0,8e-05]
[1778523307733,66.89,81957.54,0.0,1.0,0.0,8e-05]
[1778523307813,66.89,81957.54,0.0,1.0,0.0,8e-05]
[1778523307856,66.89,81957.54,0.0,1.0,0.0,8e-05]
[1778523307836,66.89,81958.02,0.0,1.0,0.0,8e-05]
[1778523308061,66.89,81958.02,0.0,1.0,0.0,8e-05]
[1778523308214,66.89,81960.49,0.0,1.0,0.0,8e-05]
[1778523310228,66.89,81963.99,0.0,1.0,0.0,8e-05]
[1778523311058,66.89,81963.99,0.0,1.0,0.0,8e-05]
[1778523313249,66.89,81967.31,0.0,1.0,0.0,8e-05]
[1778523315162,66.89,81968.04,0.0,1.0,0.0,8e-05]
[1778523315174,66.89,81968.04,0.0,1.0,0.0,8e-05]
[1778523315312,66.89,81968.04,0.0,1.0,0.0,8e-05]
[1778523315445,66.89,81968.04,0.0,1.0,0.0,8e-05]
[1778523315559,66.89,81968.04,0.0,1.0,0.0,8e-05]
[1778523315615,66.89,81968.59,0.0,1.0,0.0,8e-05]
[1778523320498,66.89,81969.94,0.0,1.0,0.0,8e-05]
[1778523320518,66.89,81972.02,0.0,1.0,0.0,8e-05]
[1778523322312,66.89,81971.98,0.0,1.0,0.0,8e-05]
[1778523322388,66.89,81971.98,0.0,1.0,0.0,8e-05]
[1778523322472,66.89,81971.98,0.0,1.0,0.0,8e-05]
[1778523322559,66.89,81971.98,0.0,1.0,0.0,8e-05]
[1778523322652,66.89,81970.43,0.0,1.0,0.0,8e-05]
[1778523323029,66.89,81970.43,0.0,1.0,0.0,8e-05]
[1778523323066,66.89,81970.43,0.0,1.0,0.0,8e-05]
[1778523323319,66.89,81970.89,0.0,1.0,0.0,8e-05]
[1778523327756,66.89,81971.17,0.0,1.0,0.0,8e-05]
[1778523330168,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330523,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330558,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330589,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330673,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330808,66.89,81971.72,0.0,1.0,0.0,8e-05]
[1778523330900,66.89,81971.09,0.0,1.0,0.0,8e-05]
[1778523331376,66.89,81971.59,0.0,1.0,0.0,8e-05]
[1778523332383,66.89,81973.51,0.0,1.0,0.0,7e-05]
[1778523338425,66.89,81973.9,0.0,1.0,0.0,7e-05]
[1778523341964,66.89,81973.92,0.0,1.0,0.0,7e-05]
[1778523341979,66.89,81973.92,0.0,1.0,0.0,7e-05]
[1778523342062,66.89,81973.58,0.0,1.0,0.0,7e-05]
[1778523342267,66.89,81973.58,0.0,1.0,0.0,7e-05]
[1778523342310,66.89,81973.58,0.0,1.0,0.0,7e-05]
[1778523342454,66.89,81971.25,0.0,1.0,0.0,8e-05]
[1778523345909,66.89,81971.25,0.0,1.0,0.0,8e-05]
[1778523345932,66.89,81949.96,0.0,1.0,0.0,8e-05]
[1778523346635,66.89,81949.96,0.0,1.0,0.0,8e-05]
[1778523346707,66.89,81936.98,0.0,1.0,0.0,8e-05]
[1778523347503,66.89,81936.18,0.0,1.0,0.0,8e-05]
[1778523349123,66.89,81935.51,0.0,1.0,0.0,8e-05]
[1778523351524,66.89,81935.69,0.0,1.0,0.0,8e-05]
[1778523351562,66.89,81935.69,0.0,1.0,0.0,8e-05]
[1778523351609,66.89,81935.69,0.0,1.0,0.0,8e-05]
[1778523352538,66.89,81932.4,0.0,1.0,0.0,8e-05]
[1778523353545,66.89,81927.87,0.0,1.0,0.0,8e-05]
[1778523358031,66.89,81927.55,0.0,1.0,0.0,8e-05]
[1778523358060,66.89,81927.55,0.0,1.0,0.0,8e-05]
[1778523358155,66.89,81927.55,0.0,1.0,0.0,8e-05]
[1778523358158,66.89,81927.55,0.0,1.0,0.0,8e-05]
[1778523358317,66.89,81927.55,0.0,1.0,0.0,8e-05]
[1778523358580,66.89,81927.51,0.0,1.0,0.0,8e-05]
[1778523361309,66.89,81927.67,0.0,1.0,0.0,8e-05]
[1778523361429,66.89,81927.67,0.0,1.0,0.0,8e-05]
[1778523361601,66.89,81927.08,0.0,1.0,0.0,8e-05]
[1778523362608,66.89,81930.71,0.0,1.0,0.0,8e-05]
[1778523363317,66.89,81930.71,0.0,1.0,0.0,8e-05]
[1778523363457,66.89,81930.71,0.0,1.0,0.0,8e-05]
[1778523363616,66.89,81932.72,0.0,1.0,0.0,8e-05]
[1778523365315,66.89,81932.62,0.0,1.0,0.0,8e-05]
[1778523365397,66.89,81932.62,0.0,1.0,0.0,8e-05]
[1778523365631,66.89,81932.68,0.0,1.0,0.0,8e-05]
[1778523366432,66.89,81932.68,0.0,1.0,0.0,8e-05]
[1778523366558,66.89,81932.68,0.0,1.0,0.0,8e-05]
[1778523367313,66.89,81933.22,0.0,1.0,0.0,8e-05]
[1778523367355,66.89,81933.22,0.0,1.0,0.0,8e-05]
[1778523367780,66.89,81933.22,0.0,1.0,0.0,8e-05]
[1778523367865,66.89,81934.62,0.0,1.0,0.0,8e-05]
[1778523368663,66.89,81932.32,0.0,1.0,0.0,8e-05]
[1778523370677,66.89,81928.0,0.0,1.0,0.0,8e-05]
[1778523371319,66.89,81928.0,0.0,1.0,0.0,8e-05]
[1778523371684,66.89,81923.34,0.0,1.0,0.0,8e-05]
[1778523372709,66.89,81923.34,0.0,1.0,0.0,8e-05]
[1778523372784,66.89,81921.83,0.0,1.0,0.0,8e-05]
[1778523373318,66.89,81921.83,0.0,1.0,0.0,8e-05]
[1778523373404,66.89,81921.83,0.0,1.0,0.0,8e-05]
[1778523373830,66.89,81921.83,0.0,1.0,0.0,8e-05]
[1778523373871,66.89,81921.79,0.0,1.0,0.0,8e-05]
[1778523374074,66.89,81921.79,0.0,1.0,0.0,8e-05]
[1778523375321,66.89,81921.15,0.0,1.0,0.0,8e-05]
[1778523375457,66.89,81921.15,0.0,1.0,0.0,8e-05]
[1778523375712,66.89,81920.62,0.0,1.0,0.0,8e-05]
[1778523376719,66.89,81917.95,0.0,1.0,0.0,8e-05]
[1778523377343,66.89,81917.95,0.0,1.0,0.0,8e-05]
[1778523377402,66.89,81917.95,0.0,1.0,0.0,8e-05]
[1778523377726,66.89,81914.2,0.0,1.0,0.0,9e-05]
[1778523378902,66.89,81914.2,0.0,1.0,0.0,9e-05]
[1778523379002,66.89,81912.28,0.0,1.0,0.0,9e-05]
[1778523379063,66.89,81912.28,0.0,1.0,0.0,9e-05]
[1778523381317,66.89,81911.06,0.0,1.0,0.0,9e-05]
[1778523381569,66.89,81911.06,0.0,1.0,0.0,9e-05]
[1778523381754,66.89,81910.46,0.0,1.0,0.0,9e-05]
[1778523383315,66.89,81910.52,0.0,1.0,0.0,9e-05]
[1778523383404,66.89,81910.52,0.0,1.0,0.0,9e-05]
[1778523383768,66.89,81910.55,0.0,1.0,0.0,9e-05]
[1778523384775,66.89,81913.87,0.0,1.0,0.0,9e-05]
[1778523385782,66.89,81917.86,0.0,1.0,0.0,8e-05]
[1778523387313,66.89,81917.33,0.0,1.0,0.0,9e-05]
[1778523387392,66.89,81917.33,0.0,1.0,0.0,9e-05]
[1778523387796,66.89,81916.77,0.0,1.0,0.0,9e-05]
[1778523388905,66.89,81916.77,0.0,1.0,0.0,9e-05]
[1778523389065,66.89,81915.79,0.0,1.0,0.0,9e-05]
[1778523390817,66.89,81914.19,0.0,1.0,0.0,9e-05]
[1778523391316,66.89,81914.19,0.0,1.0,0.0,9e-05]
[1778523391440,66.89,81914.19,0.0,1.0,0.0,9e-05]
[1778523391824,66.89,81913.29,0.0,1.0,0.0,8e-05]
[1778523393838,66.89,81915.05,0.0,1.0,0.0,8e-05]
[1778523394757,66.89,81915.05,0.0,1.0,0.0,8e-05]
[1778523394816,66.89,81915.05,0.0,1.0,0.0,8e-05]
[1778523395315,66.89,81915.17,0.0,1.0,0.0,8e-05]
[1778523395350,66.89,81915.17,0.0,1.0,0.0,8e-05]
[1778523395852,66.89,81915.55,0.0,1.0,0.0,8e-05]
[1778523397310,66.89,81914.62,0.0,1.0,0.0,8e-05]
[1778523397374,66.89,81914.62,0.0,1.0,0.0,8e-05]
[1778523397866,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523399266,66.89,81910.64,0.0,1.0,0.0,9e-05]
[1778523399315,66.89,81910.64,0.0,1.0,0.0,9e-05]
[1778523399394,66.89,81910.64,0.0,1.0,0.0,9e-05]
[1778523399880,66.89,81911.27,0.0,1.0,0.0,8e-05]
[1778523401894,66.89,81912.76,0.0,1.0,0.0,8e-05]
[1778523402901,66.89,81911.31,0.0,1.0,0.0,8e-05]
[1778523403314,66.89,81911.31,0.0,1.0,0.0,8e-05]
[1778523403327,66.89,81911.31,0.0,1.0,0.0,8e-05]
[1778523403908,66.89,81911.61,0.0,1.0,0.0,8e-05]
[1778523405312,66.89,81911.43,0.0,1.0,0.0,8e-05]
[1778523405472,66.89,81911.43,0.0,1.0,0.0,8e-05]
[1778523405922,66.89,81911.8,0.0,1.0,0.0,8e-05]
[1778523406516,66.89,81911.8,0.0,1.0,0.0,8e-05]
[1778523406558,66.89,81911.8,0.0,1.0,0.0,8e-05]
[1778523409312,66.89,81911.2,0.0,1.0,0.0,8e-05]
[1778523409576,66.89,81911.2,0.0,1.0,0.0,8e-05]
[1778523409950,66.89,81911.03,0.0,1.0,0.0,8e-05]
[1778523411313,66.89,81911.13,0.0,1.0,0.0,8e-05]
[1778523411397,66.89,81911.13,0.0,1.0,0.0,8e-05]
[1778523411964,66.89,81915.69,0.0,1.0,0.0,8e-05]
[1778523413693,66.89,81915.28,0.0,1.0,0.0,8e-05]
[1778523413809,66.89,81915.28,0.0,1.0,0.0,8e-05]
[1778523413978,66.89,81912.34,0.0,1.0,0.0,8e-05]
[1778523415310,66.89,81912.3,0.0,1.0,0.0,8e-05]
[1778523415605,66.89,81912.3,0.0,1.0,0.0,8e-05]
[1778523415992,66.89,81912.6,0.0,1.0,0.0,8e-05]
[1778523417313,66.89,81912.57,0.0,1.0,0.0,8e-05]
[1778523417381,66.89,81912.57,0.0,1.0,0.0,8e-05]
[1778523418006,66.89,81912.8,0.0,1.0,0.0,8e-05]
[1778523419013,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523419312,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523419550,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523419691,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523419814,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523419902,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523420061,66.89,81918.96,0.0,1.0,0.0,8e-05]
[1778523420023,66.89,81918.2,0.0,1.0,0.0,8e-05]
[1778523422037,66.89,81920.9,0.0,1.0,0.0,8e-05]
[1778523423044,66.89,81922.21,0.0,1.0,0.0,8e-05]
[1778523423309,66.89,81922.21,0.0,1.0,0.0,8e-05]
[1778523423525,66.89,81922.21,0.0,1.0,0.0,8e-05]
[1778523424053,66.89,81921.9,0.0,1.0,0.0,8e-05]
[1778523425317,66.89,81921.58,0.0,1.0,0.0,8e-05]
[1778523425692,66.89,81921.58,0.0,1.0,0.0,8e-05]
[1778523426065,66.89,81921.15,0.0,1.0,0.0,8e-05]
[1778523427072,66.89,81917.0,0.0,1.0,0.0,8e-05]
[1778523428308,66.89,81917.0,0.0,1.0,0.0,8e-05]
[1778523428560,66.89,81917.0,0.0,1.0,0.0,8e-05]
[1778523429314,66.89,81916.32,0.0,1.0,0.0,8e-05]
[1778523429482,66.89,81916.32,0.0,1.0,0.0,8e-05]
[1778523429540,66.89,81916.41,0.0,1.0,0.0,8e-05]
[1778523432908,66.89,81915.96,0.0,1.0,0.0,8e-05]
[1778523433066,66.89,81915.96,0.0,1.0,0.0,8e-05]
[1778523432910,66.89,81914.21,0.0,1.0,0.0,8e-05]
[1778523433314,66.89,81914.21,0.0,1.0,0.0,8e-05]
[1778523433761,66.89,81914.21,0.0,1.0,0.0,8e-05]
[1778523433861,66.89,81912.92,0.0,1.0,0.0,8e-05]
[1778523435321,66.89,81913.85,0.0,1.0,0.0,8e-05]
[1778523435435,66.89,81913.85,0.0,1.0,0.0,8e-05]
[1778523435535,66.89,81914.59,0.0,1.0,0.0,8e-05]
[1778523436135,66.89,81915.93,0.0,1.0,0.0,8e-05]
[1778523437142,66.89,81917.11,0.0,1.0,0.0,8e-05]
[1778523438778,66.89,81917.11,0.0,1.0,0.0,8e-05]
[1778523438811,66.89,81917.11,0.0,1.0,0.0,8e-05]
[1778523439310,66.89,81916.95,0.0,1.0,0.0,8e-05]
[1778523439332,66.89,81916.95,0.0,1.0,0.0,8e-05]
[1778523439432,66.89,81917.36,0.0,1.0,0.0,8e-05]
[1778523440163,66.89,81920.51,0.0,1.0,0.0,8e-05]
[1778523441315,66.89,81920.51,0.0,1.0,0.0,8e-05]
[1778523441653,66.89,81920.51,0.0,1.0,0.0,8e-05]
[1778523441754,66.89,81922.01,0.0,1.0,0.0,8e-05]
[1778523443073,66.89,81922.01,0.0,1.0,0.0,8e-05]
[1778523442178,66.89,81931.41,0.0,1.0,0.0,8e-05]
[1778523443312,66.89,81931.41,0.0,1.0,0.0,8e-05]
[1778523443360,66.89,81932.92,0.0,1.0,0.0,8e-05]
[1778523444192,66.89,81926.94,0.0,1.0,0.0,8e-05]
[1778523445311,66.89,81926.94,0.0,1.0,0.0,8e-05]
[1778523445419,66.89,81926.94,0.0,1.0,0.0,8e-05]
[1778523445520,66.89,81919.65,0.0,1.0,0.0,8e-05]
[1778523446508,66.89,81919.65,0.0,1.0,0.0,8e-05]
[1778523446562,66.89,81919.65,0.0,1.0,0.0,8e-05]
[1778523446661,66.89,81917.89,0.0,1.0,0.0,8e-05]
[1778523447312,66.89,81917.89,0.0,1.0,0.0,8e-05]
[1778523447861,66.89,81918.32,0.0,1.0,0.0,8e-05]
[1778523450523,66.89,81917.71,0.0,1.0,0.0,8e-05]
[1778523451312,66.89,81917.66,0.0,1.0,0.0,8e-05]
[1778523451409,66.89,81917.66,0.0,1.0,0.0,8e-05]
[1778523451510,66.89,81916.98,0.0,1.0,0.0,8e-05]
[1778523453310,66.89,81917.41,0.0,1.0,0.0,8e-05]
[1778523453448,66.89,81917.41,0.0,1.0,0.0,8e-05]
[1778523453525,66.89,81915.74,0.0,1.0,0.0,8e-05]
[1778523455310,66.89,81915.7,0.0,1.0,0.0,8e-05]
[1778523455501,66.89,81915.7,0.0,1.0,0.0,8e-05]
[1778523455602,66.89,81915.74,0.0,1.0,0.0,8e-05]
[1778523456276,66.89,81909.92,0.0,1.0,0.0,8e-05]
[1778523457283,66.89,81907.11,0.0,1.0,0.0,8e-05]
[1778523458252,66.89,81907.11,0.0,1.0,0.0,8e-05]
[1778523458311,66.89,81907.11,0.0,1.0,0.0,8e-05]
[1778523461436,66.89,81907.06,0.0,1.0,0.0,8e-05]
[1778523461561,66.89,81907.06,0.0,1.0,0.0,8e-05]
[1778523461659,66.89,81904.9,0.0,1.0,0.0,8e-05]
[1778523465312,66.89,81904.9,0.0,1.0,0.0,8e-05]
[1778523465703,66.89,81904.9,0.0,1.0,0.0,8e-05]
[1778523465737,66.89,81904.83,0.0,1.0,0.0,8e-05]
[1778523466347,66.89,81906.07,0.0,1.0,0.0,8e-05]
[1778523468654,66.89,81905.8,0.0,1.0,0.0,8e-05]
[1778523468758,66.89,81905.8,0.0,1.0,0.0,8e-05]
[1778523468809,66.89,81905.8,0.0,1.0,0.0,8e-05]
[1778523468921,66.89,81905.8,0.0,1.0,0.0,8e-05]
[1778523468985,66.89,81905.62,0.0,1.0,0.0,8e-05]
[1778523469858,66.89,81905.62,0.0,1.0,0.0,8e-05]
[1778523470063,66.89,81905.62,0.0,1.0,0.0,8e-05]
[1778523471312,66.89,81905.41,0.0,1.0,0.0,8e-05]
[1778523471439,66.89,81905.41,0.0,1.0,0.0,8e-05]
[1778523471541,66.89,81904.83,0.0,1.0,0.0,8e-05]
[1778523474404,66.89,81904.11,0.0,1.0,0.0,8e-05]
[1778523477788,66.89,81904.16,0.0,1.0,0.0,8e-05]
[1778523477874,66.89,81904.16,0.0,1.0,0.0,8e-05]
[1778523478037,66.89,81904.16,0.0,1.0,0.0,8e-05]
[1778523478061,66.89,81904.16,0.0,1.0,0.0,8e-05]
[1778523478038,66.89,81904.16,0.0,1.0,0.0,8e-05]
[1778523478432,66.89,81899.13,0.0,1.0,0.0,9e-05]
[1778523479932,66.89,81899.13,0.0,1.0,0.0,9e-05]
[1778523480062,66.89,81899.13,0.0,1.0,0.0,9e-05]
[1778523480033,66.89,81900.77,0.0,1.0,0.0,9e-05]
[1778523481172,66.89,81900.67,0.0,1.0,0.0,9e-05]
[1778523481452,66.89,81903.49,0.0,1.0,0.0,9e-05]
[1778523483460,66.89,81903.58,0.0,1.0,0.0,9e-05]
[1778523483560,66.89,81903.58,0.0,1.0,0.0,9e-05]
[1778523483660,66.89,81906.87,0.0,1.0,0.0,8e-05]
[1778523484473,66.89,81904.95,0.0,1.0,0.0,8e-05]
[1778523485480,66.89,81904.05,0.0,1.0,0.0,8e-05]
[1778523487503,66.89,81901.39,0.0,1.0,0.0,9e-05]
[1778523489032,66.89,81901.39,0.0,1.0,0.0,9e-05]
[1778523489061,66.89,81901.39,0.0,1.0,0.0,9e-05]
[1778523489133,66.89,81898.18,0.0,1.0,0.0,9e-05]
[1778523492850,66.89,81898.01,0.0,1.0,0.0,9e-05]
[1778523493545,66.89,81897.11,0.0,1.0,0.0,9e-05]
[1778523495563,66.89,81885.27,0.0,1.0,0.0,9e-05]
[1778523496568,66.89,81875.98,0.0,1.0,0.0,9e-05]
[1778523498582,66.89,81871.59,0.0,1.0,0.0,9e-05]
[1778523499589,66.89,81865.05,0.0,1.0,0.0,9e-05]
[1778523500596,66.89,81858.03,0.0,1.0,0.0,9e-05]
[1778523501656,66.89,81858.03,0.0,1.0,0.0,9e-05]
[1778523501757,66.89,81855.66,0.0,1.0,0.0,9e-05]
[1778523502312,66.89,81855.66,0.0,1.0,0.0,9e-05]
[1778523502372,66.89,81855.66,0.0,1.0,0.0,9e-05]
[1778523502564,66.89,81855.66,0.0,1.0,0.0,9e-05]
[1778523507904,66.89,81855.47,0.0,1.0,0.0,9e-05]
[1778523507949,66.89,81852.97,0.0,1.0,0.0,0.0001]
[1778523508652,66.89,81845.77,0.0,1.0,0.0,0.0001]
[1778523509659,66.89,81842.26,0.0,1.0,0.0,0.0001]
[1778523511673,66.89,81841.74,0.0,1.0,0.0,0.0001]
[1778523513108,66.89,81841.74,0.0,1.0,0.0,0.0001]
[1778523513310,66.89,81841.74,0.0,1.0,0.0,0.0001]
[1778523518722,66.89,81841.67,0.0,1.0,0.0,0.0001]
[1778523520736,66.89,81843.66,0.0,1.0,0.0,0.0001]
[1778523522687,66.89,81843.54,0.0,1.0,0.0,0.0001]
[1778523523757,66.89,81842.49,0.0,1.0,0.0,0.0001]
[1778523524730,66.89,81842.49,0.0,1.0,0.0,0.0001]
[1778523524811,66.89,81842.49,0.0,1.0,0.0,0.0001]
[1778523524829,66.89,81841.54,0.0,1.0,0.0,0.0001]
[1778523527785,66.89,81844.07,0.0,1.0,0.0,0.0001]
[1778523528792,66.89,81845.13,0.0,1.0,0.0,0.0001]
[1778523529609,66.89,81845.13,0.0,1.0,0.0,0.0001]
[1778523529809,66.89,81845.13,0.0,1.0,0.0,0.0001]
[1778523529886,66.89,81846.54,0.0,1.0,0.0,0.0001]
[1778523532820,66.89,81851.53,0.0,1.0,0.0,9e-05]
[1778523534182,66.89,81851.53,0.0,1.0,0.0,9e-05]
[1778523533827,66.89,81856.49,0.0,1.0,0.0,9e-05]
[1778523534316,66.89,81856.49,0.0,1.0,0.0,9e-05]
[1778523536848,66.89,81859.27,0.0,1.0,0.0,9e-05]
[1778523538863,66.89,81862.31,0.0,1.0,0.0,9e-05]
[1778523539869,66.89,81877.97,0.0,1.0,0.0,9e-05]
[1778523540876,66.89,81881.65,0.0,1.0,0.0,9e-05]
[1778523541883,66.89,81882.89,0.0,1.0,0.0,9e-05]
[1778523542890,66.89,81883.88,0.0,1.0,0.0,9e-05]
[1778523543329,66.89,81883.88,0.0,1.0,0.0,9e-05]
[1778523543561,66.89,81883.88,0.0,1.0,0.0,9e-05]
[1778523546918,66.89,81881.21,0.0,1.0,0.0,9e-05]
[1778523548944,66.89,81882.04,0.0,1.0,0.0,9e-05]
[1778523550362,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523550560,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523551971,66.89,81883.35,0.0,1.0,0.0,9e-05]
[1778523554992,66.89,81881.61,0.0,1.0,0.0,9e-05]
[1778523560027,66.89,81881.68,0.0,1.0,0.0,9e-05]
[1778523561034,66.89,81880.77,0.0,1.0,0.0,9e-05]
[1778523564055,66.89,81880.08,0.0,1.0,0.0,9e-05]
[1778523565169,66.89,81880.08,0.0,1.0,0.0,9e-05]
[1778523565173,66.89,81873.65,0.0,1.0,0.0,9e-05]
[1778523566069,66.89,81871.79,0.0,1.0,0.0,9e-05]
[1778523567999,66.89,81871.16,0.0,1.0,0.0,9e-05]
[1778523568064,66.89,81871.16,0.0,1.0,0.0,9e-05]
[1778523569090,66.89,81869.36,0.0,1.0,0.0,9e-05]
[1778523571104,66.89,81869.67,0.0,1.0,0.0,9e-05]
[1778523576139,66.89,81869.8,0.0,1.0,0.0,9e-05]
[1778523577146,66.89,81867.83,0.0,1.0,0.0,9e-05]
[1778523578541,66.89,81867.44,0.0,1.0,0.0,9e-05]
[1778523578561,66.89,81867.44,0.0,1.0,0.0,9e-05]
[1778523579160,66.89,81868.69,0.0,1.0,0.0,9e-05]
[1778523581174,66.89,81867.97,0.0,1.0,0.0,9e-05]
[1778523582811,66.89,81867.74,0.0,1.0,0.0,9e-05]
[1778523583321,66.89,81867.55,0.0,1.0,0.0,9e-05]
[1778523583355,66.89,81867.55,0.0,1.0,0.0,9e-05]
[1778523584195,66.89,81867.44,0.0,1.0,0.0,9e-05]
[1778523588223,66.89,81870.93,0.0,1.0,0.0,9e-05]
[1778523589387,66.89,81871.11,0.0,1.0,0.0,9e-05]
[1778523589565,66.89,81871.11,0.0,1.0,0.0,9e-05]
[1778523590651,66.89,81871.35,0.0,1.0,0.0,9e-05]
[1778523590714,66.89,81871.35,0.0,1.0,0.0,9e-05]
[1778523590809,66.89,81871.35,0.0,1.0,0.0,9e-05]
[1778523591244,66.89,81871.32,0.0,1.0,0.0,9e-05]
[1778523594265,66.89,81874.23,0.0,1.0,0.0,9e-05]
[1778523595073,66.89,81874.23,0.0,1.0,0.0,9e-05]
[1778523595313,66.89,81874.71,0.0,1.0,0.0,9e-05]
[1778523597308,66.89,81874.57,0.0,1.0,0.0,9e-05]
[1778523597567,66.89,81874.57,0.0,1.0,0.0,9e-05]
[1778523597576,66.89,81874.57,0.0,1.0,0.0,9e-05]
[1778523597810,66.89,81874.57,0.0,1.0,0.0,9e-05]
[1778523598293,66.89,81874.75,0.0,1.0,0.0,9e-05]
[1778523602321,66.89,81878.67,0.0,1.0,0.0,9e-05]
[1778523603894,66.89,81878.67,0.0,1.0,0.0,9e-05]
[1778523604060,66.89,81878.67,0.0,1.0,0.0,9e-05]
[1778523604141,66.89,81880.96,0.0,1.0,0.0,9e-05]
[1778523605320,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523605559,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523605569,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523605818,66.89,81882.0,0.0,1.0,0.0,9e-05]
[1778523605910,66.89,81882.57,0.0,1.0,0.0,9e-05]
[1778523609374,66.89,81885.82,0.0,1.0,0.0,9e-05]
[1778523610382,66.89,81899.69,0.0,1.0,0.0,8e-05]
[1778523611864,66.89,81899.69,0.0,1.0,0.0,8e-05]
[1778523612015,66.89,81899.69,0.0,1.0,0.0,8e-05]
[1778523612083,66.89,81904.22,0.0,1.0,0.0,8e-05]
[1778523612398,66.89,81907.94,0.0,1.0,0.0,8e-05]
[1778523614561,66.89,81909.24,0.0,1.0,0.0,8e-05]
[1778523614587,66.89,81875.47,0.0,1.0,0.0,9e-05]
[1778523616430,66.89,81877.34,0.0,1.0,0.0,9e-05]
[1778523617935,66.89,81877.34,0.0,1.0,0.0,9e-05]
[1778523617957,66.89,81875.43,0.0,1.0,0.0,9e-05]
[1778523618444,66.89,81872.66,0.0,1.0,0.0,9e-05]
[1778523619372,66.89,81872.66,0.0,1.0,0.0,9e-05]
[1778523619439,66.89,81872.66,0.0,1.0,0.0,9e-05]
[1778523619561,66.89,81872.66,0.0,1.0,0.0,9e-05]
[1778523619582,66.89,81872.25,0.0,1.0,0.0,9e-05]
[1778523621466,66.89,81874.34,0.0,1.0,0.0,9e-05]
[1778523622476,66.89,81879.13,0.0,1.0,0.0,9e-05]
[1778523623481,66.89,81886.21,0.0,1.0,0.0,9e-05]
[1778523625227,66.89,81886.21,0.0,1.0,0.0,9e-05]
[1778523625310,66.89,81886.21,0.0,1.0,0.0,9e-05]
[1778523625269,66.89,81887.35,0.0,1.0,0.0,9e-05]
[1778523625376,66.89,81887.35,0.0,1.0,0.0,9e-05]
[1778523625499,66.89,81887.35,0.0,1.0,0.0,9e-05]
[1778523625562,66.89,81887.35,0.0,1.0,0.0,9e-05]
[1778523625649,66.89,81887.21,0.0,1.0,0.0,9e-05]
[1778523627827,66.89,81887.28,0.0,1.0,0.0,9e-05]
[1778523628061,66.89,81887.28,0.0,1.0,0.0,9e-05]
[1778523628159,66.89,81887.31,0.0,1.0,0.0,9e-05]
[1778523629021,66.89,81887.31,0.0,1.0,0.0,9e-05]
[1778523629059,66.89,81887.31,0.0,1.0,0.0,9e-05]
[1778523629089,66.89,81884.49,0.0,1.0,0.0,9e-05]
[1778523630837,66.89,81884.93,0.0,1.0,0.0,9e-05]
[1778523631063,66.89,81884.93,0.0,1.0,0.0,9e-05]
[1778523631164,66.89,81885.55,0.0,1.0,0.0,8e-05]
[1778523632801,66.89,81885.26,0.0,1.0,0.0,8e-05]
[1778523634074,66.89,81884.93,0.0,1.0,0.0,8e-05]
[1778523634271,66.89,81884.93,0.0,1.0,0.0,8e-05]
[1778523634316,66.89,81884.93,0.0,1.0,0.0,8e-05]
[1778523634558,66.89,81882.87,0.0,1.0,0.0,9e-05]
[1778523635364,66.89,81882.87,0.0,1.0,0.0,9e-05]
[1778523635561,66.89,81882.87,0.0,1.0,0.0,9e-05]
[1778523640600,66.89,81883.47,0.0,1.0,0.0,9e-05]
[1778523642207,66.89,81883.47,0.0,1.0,0.0,9e-05]
[1778523642308,66.89,81883.47,0.0,1.0,0.0,9e-05]
[1778523642308,66.89,81895.66,0.0,1.0,0.0,8e-05]
[1778523643940,66.89,81895.83,0.0,1.0,0.0,8e-05]
[1778523643951,66.89,81895.83,0.0,1.0,0.0,8e-05]
[1778523644065,66.89,81895.83,0.0,1.0,0.0,8e-05]
[1778523644125,66.89,81895.85,0.0,1.0,0.0,8e-05]
[1778523645497,66.89,81896.9,0.0,1.0,0.0,8e-05]
[1778523646070,66.89,81896.9,0.0,1.0,0.0,8e-05]
[1778523646168,66.89,81896.58,0.0,1.0,0.0,8e-05]
[1778523646696,66.89,81896.58,0.0,1.0,0.0,8e-05]
[1778523646809,66.89,81896.58,0.0,1.0,0.0,8e-05]
[1778523646910,66.89,81899.59,0.0,1.0,0.0,8e-05]
[1778523647649,66.89,81901.61,0.0,1.0,0.0,8e-05]
[1778523649580,66.89,81901.05,0.0,1.0,0.0,8e-05]
[1778523649639,66.89,81901.05,0.0,1.0,0.0,8e-05]
[1778523649813,66.89,81901.05,0.0,1.0,0.0,8e-05]
[1778523649878,66.89,81901.64,0.0,1.0,0.0,8e-05]
[1778523650670,66.89,81903.8,0.0,1.0,0.0,8e-05]
[1778523655744,66.89,81903.94,0.0,1.0,0.0,8e-05]
[1778523656070,66.89,81903.94,0.0,1.0,0.0,8e-05]
[1778523657719,66.89,81901.85,0.0,1.0,0.0,8e-05]
[1778523658846,66.89,81901.85,0.0,1.0,0.0,8e-05]
[1778523658964,66.89,81901.85,0.0,1.0,0.0,8e-05]
[1778523659063,66.89,81901.85,0.0,1.0,0.0,8e-05]
[1778523659163,66.89,81902.37,0.0,1.0,0.0,8e-05]
[1778523662755,66.89,81904.02,0.0,1.0,0.0,8e-05]
[1778523667975,66.89,81904.57,0.0,1.0,0.0,8e-05]
[1778523667983,66.89,81904.57,0.0,1.0,0.0,8e-05]
[1778523668067,66.89,81904.57,0.0,1.0,0.0,8e-05]
[1778523668111,66.89,81904.57,0.0,1.0,0.0,8e-05]
[1778523668185,66.89,81901.45,0.0,1.0,0.0,8e-05]
[1778523669893,66.89,81901.27,0.0,1.0,0.0,8e-05]
[1778523670064,66.89,81901.27,0.0,1.0,0.0,8e-05]
[1778523670202,66.89,81901.27,0.0,1.0,0.0,8e-05]
[1778523670302,66.89,81902.26,0.0,1.0,0.0,8e-05]
[1778523672824,66.89,81899.98,0.0,1.0,0.0,8e-05]
[1778523674062,66.89,81899.98,0.0,1.0,0.0,8e-05]
[1778523674069,66.89,81900.4,0.0,1.0,0.0,8e-05]
[1778523674484,66.89,81900.4,0.0,1.0,0.0,8e-05]
[1778523676062,66.89,81900.59,0.0,1.0,0.0,8e-05]
[1778523676254,66.89,81900.59,0.0,1.0,0.0,8e-05]
[1778523676312,66.89,81900.94,0.0,1.0,0.0,8e-05]
[1778523677518,66.89,81901.9,0.0,1.0,0.0,8e-05]
[1778523680064,66.89,81902.42,0.0,1.0,0.0,8e-05]
[1778523680306,66.89,81902.42,0.0,1.0,0.0,8e-05]
[1778523680117,66.89,81902.29,0.0,1.0,0.0,8e-05]
[1778523684064,66.89,81901.19,0.0,1.0,0.0,8e-05]
[1778523684111,66.89,81900.98,0.0,1.0,0.0,8e-05]
[1778523684466,66.89,81900.98,0.0,1.0,0.0,8e-05]
[1778523684908,66.89,81897.38,0.0,1.0,0.0,8e-05]
[1778523686068,66.89,81897.38,0.0,1.0,0.0,8e-05]
[1778523686110,66.89,81897.38,0.0,1.0,0.0,8e-05]
[1778523686250,66.89,81897.38,0.0,1.0,0.0,8e-05]
[1778523686308,66.89,81897.38,0.0,1.0,0.0,8e-05]
[1778523686351,66.89,81890.25,0.0,1.0,0.0,8e-05]
[1778523686418,66.89,81890.25,0.0,1.0,0.0,8e-05]
[1778523686535,66.89,81890.25,0.0,1.0,0.0,8e-05]
[1778523686561,66.89,81890.25,0.0,1.0,0.0,8e-05]
[1778523686679,66.89,81890.25,0.0,1.0,0.0,8e-05]
[1778523686922,66.89,81889.91,0.0,1.0,0.0,8e-05]
[1778523688478,66.89,81889.78,0.0,1.0,0.0,8e-05]
[1778523688558,66.89,81889.78,0.0,1.0,0.0,8e-05]
[1778523690063,66.89,81889.31,0.0,1.0,0.0,8e-05]
[1778523690326,66.89,81889.31,0.0,1.0,0.0,8e-05]
[1778523690100,66.89,81887.55,0.0,1.0,0.0,8e-05]
[1778523691958,66.89,81887.76,0.0,1.0,0.0,8e-05]
[1778523692964,66.89,81899.57,0.0,1.0,0.0,8e-05]
[1778523693844,66.89,81899.57,0.0,1.0,0.0,8e-05]
[1778523693973,66.89,81899.57,0.0,1.0,0.0,8e-05]
[1778523694064,66.89,81899.57,0.0,1.0,0.0,8e-05]
[1778523694181,66.89,81899.57,0.0,1.0,0.0,8e-05]
[1778523694243,66.89,81900.45,0.0,1.0,0.0,8e-05]
[1778523694978,66.89,81902.17,0.0,1.0,0.0,8e-05]
[1778523695985,66.89,81907.72,0.0,1.0,0.0,8e-05]
[1778523696992,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523697729,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523697807,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523698062,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523698248,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523698281,66.89,81911.74,0.0,1.0,0.0,8e-05]
[1778523700078,66.89,81912.57,0.0,1.0,0.0,8e-05]
[1778523700243,66.89,81912.57,0.0,1.0,0.0,8e-05]
[1778523700344,66.89,81914.25,0.0,1.0,0.0,8e-05]
[1778523704066,66.89,81915.27,0.0,1.0,0.0,8e-05]
[1778523704144,66.89,81915.27,0.0,1.0,0.0,8e-05]
[1778523704299,66.89,81915.27,0.0,1.0,0.0,8e-05]
[1778523704310,66.89,81915.27,0.0,1.0,0.0,8e-05]
[1778523704374,66.89,81916.81,0.0,1.0,0.0,8e-05]
[1778523704455,66.89,81916.81,0.0,1.0,0.0,8e-05]
[1778523704765,66.89,81916.81,0.0,1.0,0.0,8e-05]
[1778523704810,66.89,81916.81,0.0,1.0,0.0,8e-05]
[1778523705049,66.89,81919.36,0.0,1.0,0.0,8e-05]
[1778523706056,66.89,81921.29,0.0,1.0,0.0,8e-05]
[1778523708069,66.89,81921.11,0.0,1.0,0.0,8e-05]
[1778523708070,66.89,81920.59,0.0,1.0,0.0,8e-05]
[1778523708533,66.89,81920.59,0.0,1.0,0.0,8e-05]
[1778523710065,66.89,81920.76,0.0,1.0,0.0,8e-05]
[1778523710206,66.89,81920.76,0.0,1.0,0.0,8e-05]
[1778523710307,66.89,81921.45,0.0,1.0,0.0,8e-05]
[1778523713105,66.89,81922.41,0.0,1.0,0.0,8e-05]
[1778523714064,66.89,81922.41,0.0,1.0,0.0,8e-05]
[1778523714204,66.89,81922.41,0.0,1.0,0.0,8e-05]
[1778523714305,66.89,81923.88,0.0,1.0,0.0,8e-05]
[1778523715119,66.89,81929.67,0.0,1.0,0.0,8e-05]
[1778523716126,66.89,81932.64,0.0,1.0,0.0,7e-05]
[1778523718031,66.89,81932.9,0.0,1.0,0.0,7e-05]
[1778523718068,66.89,81932.9,0.0,1.0,0.0,7e-05]
[1778523718183,66.89,81932.9,0.0,1.0,0.0,7e-05]
[1778523718284,66.89,81932.9,0.0,1.0,0.0,7e-05]
[1778523719147,66.89,81934.19,0.0,1.0,0.0,7e-05]
[1778523720154,66.89,81937.23,0.0,1.0,0.0,7e-05]
[1778523721161,66.89,81938.75,0.0,1.0,0.0,7e-05]
[1778523722071,66.89,81938.75,0.0,1.0,0.0,7e-05]
[1778523722240,66.89,81938.75,0.0,1.0,0.0,7e-05]
[1778523722369,66.89,81938.75,0.0,1.0,0.0,7e-05]
[1778523722341,66.89,81938.29,0.0,1.0,0.0,7e-05]
[1778523722560,66.89,81938.29,0.0,1.0,0.0,7e-05]
[1778523722784,66.89,81938.29,0.0,1.0,0.0,7e-05]
[1778523723175,66.89,81939.42,0.0,1.0,0.0,7e-05]
[1778523724184,66.89,81941.38,0.0,1.0,0.0,7e-05]
[1778523725314,66.89,81941.38,0.0,1.0,0.0,7e-05]
[1778523725410,66.89,81943.2,0.0,1.0,0.0,7e-05]
[1778523725557,66.89,81943.2,0.0,1.0,0.0,7e-05]
[1778523726065,66.89,81943.2,0.0,1.0,0.0,7e-05]
[1778523726298,66.89,81943.2,0.0,1.0,0.0,7e-05]
[1778523726399,66.89,81943.48,0.0,1.0,0.0,7e-05]
[1778523727203,66.89,81944.37,0.0,1.0,0.0,7e-05]
[1778523730062,66.89,81944.26,0.0,1.0,0.0,7e-05]
[1778523730298,66.89,81944.26,0.0,1.0,0.0,7e-05]
[1778523730399,66.89,81944.49,0.0,1.0,0.0,7e-05]
[1778523734067,66.89,81944.66,0.0,1.0,0.0,7e-05]
[1778523734378,66.89,81944.66,0.0,1.0,0.0,7e-05]
[1778523734252,66.89,81945.01,0.0,1.0,0.0,7e-05]
[1778523734449,66.89,81945.01,0.0,1.0,0.0,7e-05]
[1778523734558,66.89,81945.01,0.0,1.0,0.0,7e-05]
[1778523735259,66.89,81945.88,0.0,1.0,0.0,7e-05]
[1778523736266,66.89,81946.86,0.0,1.0,0.0,7e-05]
[1778523737273,66.89,81953.92,0.0,1.0,0.0,7e-05]
[1778523738280,66.89,81956.16,0.0,1.0,0.0,7e-05]
[1778523739287,66.89,81957.3,0.0,1.0,0.0,7e-05]
[1778523739890,66.89,81957.3,0.0,1.0,0.0,7e-05]
[1778523740065,66.89,81957.3,0.0,1.0,0.0,7e-05]
[1778523741301,66.89,81946.4,0.0,1.0,0.0,7e-05]
[1778523742308,66.89,81945.81,0.0,1.0,0.0,7e-05]
[1778523743163,66.89,81945.81,0.0,1.0,0.0,7e-05]
[1778523744051,66.89,81945.32,0.0,1.0,0.0,7e-05]
[1778523744062,66.89,81945.32,0.0,1.0,0.0,7e-05]
[1778523744322,66.89,81944.45,0.0,1.0,0.0,7e-05]
[1778523745329,66.89,81942.68,0.0,1.0,0.0,7e-05]
[1778523746336,66.89,81939.25,0.0,1.0,0.0,7e-05]
[1778523748350,66.89,81933.7,0.0,1.0,0.0,7e-05]
[1778523748748,66.89,81933.7,0.0,1.0,0.0,7e-05]
[1778523749357,66.89,81929.82,0.0,1.0,0.0,8e-05]
[1778523750364,66.89,81929.1,0.0,1.0,0.0,8e-05]
[1778523751371,66.89,81926.31,0.0,1.0,0.0,7e-05]
[1778523751565,66.89,81926.31,0.0,1.0,0.0,7e-05]
[1778523751809,66.89,81926.31,0.0,1.0,0.0,7e-05]
[1778523757413,66.89,81926.43,0.0,1.0,0.0,7e-05]
[1778523758420,66.89,81927.31,0.0,1.0,0.0,7e-05]
[1778523763176,66.89,81927.2,0.0,1.0,0.0,7e-05]
[1778523763308,66.89,81927.2,0.0,1.0,0.0,7e-05]
[1778523763455,66.89,81928.11,0.0,1.0,0.0,7e-05]
[1778523768490,66.89,81928.13,0.0,1.0,0.0,7e-05]
[1778523771170,66.89,81927.98,0.0,1.0,0.0,7e-05]
[1778523771308,66.89,81927.98,0.0,1.0,0.0,7e-05]
[1778523771349,66.89,81929.27,0.0,1.0,0.0,7e-05]
[1778523773526,66.89,81930.47,0.0,1.0,0.0,7e-05]
[1778523777404,66.89,81930.24,0.0,1.0,0.0,7e-05]
[1778523777559,66.89,81930.4,0.0,1.0,0.0,7e-05]
[1778523782589,66.89,81931.17,0.0,1.0,0.0,7e-05]
[1778523783596,66.89,81929.82,0.0,1.0,0.0,7e-05]
[1778523784981,66.89,81929.82,0.0,1.0,0.0,7e-05]
[1778523785059,66.89,81929.82,0.0,1.0,0.0,7e-05]
[1778523792012,66.89,81929.89,0.0,1.0,0.0,7e-05]
[1778523793331,66.89,81929.76,0.0,1.0,0.0,7e-05]
[1778523793559,66.89,81929.85,0.0,1.0,0.0,7e-05]
[1778523797694,66.89,81930.8,0.0,1.0,0.0,7e-05]
[1778523799059,66.89,81930.8,0.0,1.0,0.0,7e-05]
[1778523799310,66.89,81930.8,0.0,1.0,0.0,7e-05]
[1778523804518,66.89,81930.69,0.0,1.0,0.0,7e-05]
[1778523805426,66.89,81930.69,0.0,1.0,0.0,7e-05]
[1778523805561,66.89,81931.12,0.0,1.0,0.0,7e-05]
[1778523810847,66.89,81930.45,0.0,1.0,0.0,7e-05]
[1778523811060,66.89,81930.45,0.0,1.0,0.0,7e-05]
[1778523813806,66.89,81929.57,0.0,1.0,0.0,7e-05]
[1778523815820,66.89,81928.27,0.0,1.0,0.0,7e-05]
[1778523816970,66.89,81928.27,0.0,1.0,0.0,7e-05]
[1778523817066,66.89,81928.27,0.0,1.0,0.0,7e-05]
[1778523817834,66.89,81929.67,0.0,1.0,0.0,7e-05]
[1778523822869,66.89,81930.63,0.0,1.0,0.0,7e-05]
[1778523827904,66.89,81930.04,0.0,1.0,0.0,7e-05]
[1778523829599,66.89,81929.94,0.0,1.0,0.0,7e-05]
[1778523829811,66.89,81929.94,0.0,1.0,0.0,7e-05]
[1778523830524,66.89,81929.94,0.0,1.0,0.0,7e-05]
[1778523831786,66.89,81930.04,0.0,1.0,0.0,7e-05]
[1778523831809,66.89,81930.04,0.0,1.0,0.0,7e-05]
[1778523831870,66.89,81930.04,0.0,1.0,0.0,7e-05]
[1778523834338,66.89,81929.99,0.0,1.0,0.0,7e-05]
[1778523835960,66.89,81928.98,0.0,1.0,0.0,7e-05]
[1778523837827,66.89,81929.11,0.0,1.0,0.0,7e-05]
[1778523839988,66.89,81930.21,0.0,1.0,0.0,7e-05]
[1778523841655,66.89,81929.8,0.0,1.0,0.0,7e-05]
[1778523843059,66.89,81929.84,0.0,1.0,0.0,7e-05]
[1778523843309,66.89,81929.84,0.0,1.0,0.0,7e-05]
[1778523847667,66.89,81928.92,0.0,1.0,0.0,7e-05]
[1778523850505,66.89,81929.4,0.0,1.0,0.0,7e-05]
[1778523851375,66.89,81929.47,0.0,1.0,0.0,7e-05]
[1778523855553,66.89,81929.0,0.0,1.0,0.0,7e-05]
[1778523855793,66.89,81929.03,0.0,1.0,0.0,7e-05]
[1778523855809,66.89,81929.03,0.0,1.0,0.0,7e-05]
[1778523856070,66.89,81929.03,0.0,1.0,0.0,7e-05]
[1778523856101,66.89,81928.93,0.0,1.0,0.0,7e-05]
[1778523860129,66.89,81930.88,0.0,1.0,0.0,7e-05]
[1778523861138,66.89,81938.67,0.0,1.0,0.0,7e-05]
[1778523862144,66.89,81947.14,0.0,1.0,0.0,7e-05]
[1778523863907,66.89,81947.5,0.0,1.0,0.0,7e-05]
[1778523864075,66.89,81947.5,0.0,1.0,0.0,7e-05]
[1778523869193,66.89,81949.18,0.0,1.0,0.0,7e-05]
[1778523870200,66.89,81951.4,0.0,1.0,0.0,7e-05]
[1778523871207,66.89,81952.15,0.0,1.0,0.0,7e-05]
[1778523873597,66.89,81952.0,0.0,1.0,0.0,7e-05]
[1778523873815,66.89,81952.0,0.0,1.0,0.0,7e-05]
[1778523873944,66.89,81952.0,0.0,1.0,0.0,7e-05]
[1778523874061,66.89,81952.0,0.0,1.0,0.0,7e-05]
[1778523874228,66.89,81951.5,0.0,1.0,0.0,7e-05]
[1778523877249,66.89,81937.04,0.0,1.0,0.0,7e-05]
[1778523878256,66.89,81935.58,0.0,1.0,0.0,7e-05]
[1778523880324,66.89,81935.04,0.0,1.0,0.0,7e-05]
[1778523880568,66.89,81935.04,0.0,1.0,0.0,7e-05]
[1778523880904,66.89,81934.72,0.0,1.0,0.0,7e-05]
[1778523880968,66.89,81934.72,0.0,1.0,0.0,7e-05]
[1778523881065,66.89,81934.72,0.0,1.0,0.0,7e-05]
[1778523881277,66.89,81934.86,0.0,1.0,0.0,7e-05]
[1778523886312,66.89,81934.09,0.0,1.0,0.0,7e-05]
[1778523891402,66.89,81935.07,0.0,1.0,0.0,7e-05]
[1778523891560,66.89,81935.07,0.0,1.0,0.0,7e-05]
[1778523892159,66.89,81934.3,0.0,1.0,0.0,7e-05]
[1778523892176,66.89,81934.3,0.0,1.0,0.0,7e-05]
[1778523892312,66.89,81934.3,0.0,1.0,0.0,7e-05]
[1778523892354,66.89,81934.14,0.0,1.0,0.0,7e-05]
[1778523893361,66.89,81931.76,0.0,1.0,0.0,7e-05]
[1778523895514,66.89,81930.28,0.0,1.0,0.0,7e-05]
[1778523896074,66.89,81930.57,0.0,1.0,0.0,7e-05]
[1778523896382,66.89,81929.0,0.0,1.0,0.0,7e-05]
[1778523897570,66.89,81929.0,0.0,1.0,0.0,7e-05]
[1778523897389,66.89,81923.23,0.0,1.0,0.0,7e-05]
[1778523897718,66.89,81923.23,0.0,1.0,0.0,7e-05]
[1778523897813,66.89,81923.23,0.0,1.0,0.0,7e-05]
[1778523898396,66.89,81923.06,0.0,1.0,0.0,7e-05]
[1778523900410,66.89,81917.56,0.0,1.0,0.0,7e-05]
[1778523901417,66.89,81914.6,0.0,1.0,0.0,7e-05]
[1778523903086,66.89,81913.53,0.0,1.0,0.0,7e-05]
[1778523903311,66.89,81913.53,0.0,1.0,0.0,7e-05]
[1778523903783,66.89,81912.14,0.0,1.0,0.0,8e-05]
[1778523903810,66.89,81912.14,0.0,1.0,0.0,8e-05]
[1778523903858,66.89,81912.14,0.0,1.0,0.0,8e-05]
[1778523904070,66.89,81912.14,0.0,1.0,0.0,8e-05]
[1778523904438,66.89,81911.84,0.0,1.0,0.0,8e-05]
[1778523907459,66.89,81921.43,0.0,1.0,0.0,7e-05]
[1778523908466,66.89,81924.24,0.0,1.0,0.0,7e-05]
[1778523909473,66.89,81926.61,0.0,1.0,0.0,7e-05]
[1778523910481,66.89,81929.35,0.0,1.0,0.0,7e-05]
[1778523911057,66.89,81929.35,0.0,1.0,0.0,7e-05]
[1778523911311,66.89,81929.35,0.0,1.0,0.0,7e-05]
[1778523911833,66.89,81929.88,0.0,1.0,0.0,7e-05]
[1778523911944,66.89,81929.88,0.0,1.0,0.0,7e-05]
[1778523912066,66.89,81929.88,0.0,1.0,0.0,7e-05]
[1778523912495,66.89,81930.39,0.0,1.0,0.0,7e-05]
[1778523913502,66.89,81932.4,0.0,1.0,0.0,7e-05]
[1778523918537,66.89,81930.1,0.0,1.0,0.0,7e-05]
[1778523919928,66.89,81930.69,0.0,1.0,0.0,7e-05]
[1778523920060,66.89,81930.69,0.0,1.0,0.0,7e-05]
[1778523920519,66.89,81930.69,0.0,1.0,0.0,7e-05]
[1778523920551,66.89,81928.91,0.0,1.0,0.0,7e-05]
[1778523920881,66.89,81928.91,0.0,1.0,0.0,7e-05]
[1778523921062,66.89,81928.91,0.0,1.0,0.0,7e-05]
[1778523921558,66.89,81927.85,0.0,1.0,0.0,7e-05]
[1778523921999,66.89,81927.85,0.0,1.0,0.0,7e-05]
[1778523922069,66.89,81927.85,0.0,1.0,0.0,7e-05]
[1778523922565,66.89,81927.65,0.0,1.0,0.0,7e-05]
[1778523923572,66.89,81921.11,0.0,1.0,0.0,7e-05]
[1778523924579,66.89,81919.08,0.0,1.0,0.0,7e-05]
[1778523924935,66.89,81919.08,0.0,1.0,0.0,7e-05]
[1778523925059,66.89,81919.08,0.0,1.0,0.0,7e-05]
[1778523926273,66.89,81918.06,0.0,1.0,0.0,7e-05]
[1778523926308,66.89,81918.06,0.0,1.0,0.0,7e-05]
[1778523926452,66.89,81918.06,0.0,1.0,0.0,7e-05]
[1778523926558,66.89,81918.06,0.0,1.0,0.0,7e-05]
[1778523926593,66.89,81917.61,0.0,1.0,0.0,7e-05]
[1778523931628,66.89,81917.49,0.0,1.0,0.0,7e-05]
[1778523932640,66.89,81909.56,0.0,1.0,0.0,7e-05]
[1778523935839,66.89,81908.36,0.0,1.0,0.0,7e-05]
[1778523936065,66.89,81908.36,0.0,1.0,0.0,7e-05]
[1778523936402,66.89,81908.36,0.0,1.0,0.0,7e-05]
[1778523936470,66.89,81908.36,0.0,1.0,0.0,7e-05]
[1778523936564,66.89,81908.36,0.0,1.0,0.0,7e-05]
[1778523936560,66.89,81908.81,0.0,1.0,0.0,7e-05]
[1778523939689,66.89,81910.32,0.0,1.0,0.0,7e-05]
[1778523944724,66.89,81908.17,0.0,1.0,0.0,7e-05]
[1778523946738,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523947755,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523947810,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523948272,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523948311,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523948423,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523948563,66.89,81905.94,0.0,1.0,0.0,7e-05]
[1778523948648,66.89,81905.08,0.0,1.0,0.0,8e-05]
[1778523950539,66.89,81905.68,0.0,1.0,0.0,7e-05]
[1778523950588,66.89,81904.12,0.0,1.0,0.0,8e-05]
[1778523951234,66.89,81904.12,0.0,1.0,0.0,8e-05]
[1778523952781,66.89,81905.8,0.0,1.0,0.0,7e-05]
[1778523957277,66.89,81905.48,0.0,1.0,0.0,8e-05]
[1778523957308,66.89,81905.48,0.0,1.0,0.0,8e-05]
[1778523959404,66.89,81905.52,0.0,1.0,0.0,8e-05]
[1778523959479,66.89,81905.52,0.0,1.0,0.0,8e-05]
[1778523959560,66.89,81905.52,0.0,1.0,0.0,8e-05]
[1778523959598,66.89,81905.52,0.0,1.0,0.0,8e-05]
[1778523959566,66.89,81904.52,0.0,1.0,0.0,8e-05]
[1778523962067,66.89,81905.21,0.0,1.0,0.0,8e-05]
[1778523962233,66.89,81905.21,0.0,1.0,0.0,8e-05]
[1778523962320,66.89,81904.9,0.0,1.0,0.0,8e-05]
[1778523965603,66.89,81904.33,0.0,1.0,0.0,8e-05]
[1778523965810,66.89,81903.98,0.0,1.0,0.0,8e-05]
[1778523966063,66.89,81903.98,0.0,1.0,0.0,8e-05]
[1778523966153,66.89,81903.98,0.0,1.0,0.0,8e-05]
[1778523966160,66.89,81903.87,0.0,1.0,0.0,8e-05]
[1778523968061,66.89,81903.67,0.0,1.0,0.0,8e-05]
[1778523968521,66.89,81903.67,0.0,1.0,0.0,8e-05]
[1778523968622,66.89,81903.02,0.0,1.0,0.0,8e-05]
[1778523972061,66.89,81902.87,0.0,1.0,0.0,8e-05]
[1778523972205,66.89,81902.87,0.0,1.0,0.0,8e-05]
[1778523972304,66.89,81903.48,0.0,1.0,0.0,8e-05]
[1778523976063,66.89,81902.78,0.0,1.0,0.0,8e-05]
[1778523976174,66.89,81902.78,0.0,1.0,0.0,8e-05]
[1778523976273,66.89,81903.11,0.0,1.0,0.0,8e-05]
[1778523977388,66.89,81903.11,0.0,1.0,0.0,8e-05]
[1778523977560,66.89,81903.11,0.0,1.0,0.0,8e-05]
[1778523977625,66.89,81911.75,0.0,1.0,0.0,7e-05]
[1778523978962,66.89,81913.1,0.0,1.0,0.0,7e-05]
[1778523980062,66.89,81913.1,0.0,1.0,0.0,7e-05]
[1778523980414,66.89,81913.1,0.0,1.0,0.0,7e-05]
[1778523980514,66.89,81913.14,0.0,1.0,0.0,7e-05]
[1778523982064,66.89,81913.53,0.0,1.0,0.0,7e-05]
[1778523982207,66.89,81913.53,0.0,1.0,0.0,7e-05]
[1778523982307,66.89,81910.69,0.0,1.0,0.0,7e-05]
[1778523982749,66.89,81910.69,0.0,1.0,0.0,7e-05]
[1778523982810,66.89,81910.69,0.0,1.0,0.0,7e-05]
[1778523982990,66.89,81908.62,0.0,1.0,0.0,7e-05]
[1778523983997,66.89,81903.52,0.0,1.0,0.0,8e-05]
[1778523985008,66.89,81890.76,0.0,1.0,0.0,8e-05]
[1778523986068,66.89,81890.76,0.0,1.0,0.0,8e-05]
[1778523986290,66.89,81890.76,0.0,1.0,0.0,8e-05]
[1778523986656,66.89,81890.76,0.0,1.0,0.0,8e-05]
[1778523986379,66.89,81881.9,0.0,1.0,0.0,8e-05]
[1778523986811,66.89,81881.9,0.0,1.0,0.0,8e-05]
[1778523989033,66.89,81879.48,0.0,1.0,0.0,8e-05]
[1778523990520,66.89,81879.48,0.0,1.0,0.0,8e-05]
[1778523991047,66.89,81874.14,0.0,1.0,0.0,8e-05]
[1778523992065,66.89,81874.14,0.0,1.0,0.0,8e-05]
[1778523992069,66.89,81874.14,0.0,1.0,0.0,8e-05]
[1778523992311,66.89,81874.14,0.0,1.0,0.0,8e-05]
[1778523993061,66.89,81870.97,0.0,1.0,0.0,8e-05]
[1778523994069,66.89,81859.84,0.0,1.0,0.0,8e-05]
[1778523995075,66.89,81851.36,0.0,1.0,0.0,8e-05]
[1778523996298,66.89,81851.36,0.0,1.0,0.0,8e-05]
[1778523996682,66.89,81851.36,0.0,1.0,0.0,8e-05]
[1778523996314,66.89,81840.84,0.0,1.0,0.0,9e-05]
[1778523997090,66.89,81832.0,0.0,1.0,0.0,9e-05]
[1778523998097,66.89,81837.35,0.0,1.0,0.0,9e-05]
[1778523999104,66.89,81855.15,0.0,1.0,0.0,8e-05]
[1778523999850,66.89,81855.15,0.0,1.0,0.0,8e-05]
[1778524000111,66.89,81863.5,0.0,1.0,0.0,8e-05]
[1778524001118,66.89,81867.8,0.0,1.0,0.0,8e-05]
[1778524002125,66.89,81872.8,0.0,1.0,0.0,8e-05]
[1778524002883,66.89,81872.8,0.0,1.0,0.0,8e-05]
[1778524003077,66.89,81872.8,0.0,1.0,0.0,8e-05]
[1778524003132,66.89,81871.79,0.0,1.0,0.0,8e-05]
[1778524004139,66.89,81870.26,0.0,1.0,0.0,8e-05]
[1778524009174,66.89,81875.06,0.0,1.0,0.0,8e-05]
[1778524010928,66.89,81875.68,0.0,1.0,0.0,8e-05]
[1778524011065,66.89,81875.68,0.0,1.0,0.0,8e-05]
[1778524011636,66.89,81875.68,0.0,1.0,0.0,8e-05]
[1778524011649,66.89,81875.68,0.0,1.0,0.0,8e-05]
[1778524011667,66.89,81876.91,0.0,1.0,0.0,8e-05]
[1778524011816,66.89,81876.91,0.0,1.0,0.0,8e-05]
[1778524014211,66.89,81885.47,0.0,1.0,0.0,8e-05]
[1778524015218,66.89,81886.84,0.0,1.0,0.0,8e-05]
[1778524015888,66.89,81886.84,0.0,1.0,0.0,8e-05]
[1778524016076,66.89,81886.84,0.0,1.0,0.0,8e-05]
[1778524016225,66.89,81889.35,0.0,1.0,0.0,8e-05]
[1778524017046,66.89,81889.35,0.0,1.0,0.0,8e-05]
[1778524017058,66.89,81889.35,0.0,1.0,0.0,8e-05]
[1778524017310,66.89,81889.35,0.0,1.0,0.0,8e-05]
[1778524017338,66.89,81891.55,0.0,1.0,0.0,8e-05]
[1778524018239,66.89,81896.21,0.0,1.0,0.0,8e-05]
[1778524019246,66.89,81899.62,0.0,1.0,0.0,7e-05]
[1778524021527,66.89,81899.91,0.0,1.0,0.0,7e-05]
[1778524021563,66.89,81899.91,0.0,1.0,0.0,7e-05]
[1778524023274,66.89,81902.02,0.0,1.0,0.0,7e-05]
[1778524023809,66.89,81902.02,0.0,1.0,0.0,7e-05]
[1778524023924,66.89,81902.02,0.0,1.0,0.0,7e-05]
[1778524024073,66.89,81902.02,0.0,1.0,0.0,7e-05]
[1778524024281,66.89,81905.34,0.0,1.0,0.0,7e-05]
[1778524025288,66.89,81914.48,0.0,1.0,0.0,7e-05]
[1778524025866,66.89,81914.48,0.0,1.0,0.0,7e-05]
[1778524026063,66.89,81914.48,0.0,1.0,0.0,7e-05]
[1778524027302,66.89,81919.34,0.0,1.0,0.0,7e-05]
[1778524028216,66.89,81919.34,0.0,1.0,0.0,7e-05]
[1778524028321,66.89,81919.34,0.0,1.0,0.0,7e-05]
[1778524028331,66.89,81919.34,0.0,1.0,0.0,7e-05]
[1778524028562,66.89,81919.34,0.0,1.0,0.0,7e-05]
[1778524028660,66.89,81919.93,0.0,1.0,0.0,7e-05]
[1778524031330,66.89,81921.58,0.0,1.0,0.0,7e-05]
[1778524036374,66.89,81922.34,0.0,1.0,0.0,7e-05]
[1778524037381,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524037991,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524038071,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524038207,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524038310,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524038598,66.89,81926.7,0.0,1.0,0.0,7e-05]
[1778524039803,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524039810,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524039873,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524040065,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524040245,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524040429,66.89,81926.71,0.0,1.0,0.0,7e-05]
[1778524040497,66.89,81929.39,0.0,1.0,0.0,7e-05]
[1778524042606,66.89,81935.55,0.0,1.0,0.0,7e-05]
[1778524043440,66.89,81935.55,0.0,1.0,0.0,7e-05]
[1778524043567,66.89,81935.55,0.0,1.0,0.0,7e-05]
[1778524043597,66.89,81937.49,0.0,1.0,0.0,7e-05]
[1778524046071,66.89,81936.74,0.0,1.0,0.0,7e-05]
[1778524046323,66.89,81936.74,0.0,1.0,0.0,7e-05]
[1778524046444,66.89,81936.38,0.0,1.0,0.0,7e-05]
[1778524050070,66.89,81936.1,0.0,1.0,0.0,7e-05]
[1778524050156,66.89,81936.1,0.0,1.0,0.0,7e-05]
[1778524050472,66.89,81936.15,0.0,1.0,0.0,7e-05]
[1778524052064,66.89,81938.28,0.0,1.0,0.0,7e-05]
[1778524052202,66.89,81938.28,0.0,1.0,0.0,7e-05]
[1778524052494,66.89,81946.07,0.0,1.0,0.0,7e-05]
[1778524053584,66.89,81946.07,0.0,1.0,0.0,7e-05]
[1778524053652,66.89,81950.07,0.0,1.0,0.0,7e-05]
[1778524053763,66.89,81950.07,0.0,1.0,0.0,7e-05]
[1778524054508,66.89,81953.94,0.0,1.0,0.0,7e-05]
[1778524055515,66.89,81957.4,0.0,1.0,0.0,6e-05]
[1778524056067,66.89,81957.4,0.0,1.0,0.0,6e-05]
[1778524056178,66.89,81957.4,0.0,1.0,0.0,6e-05]
[1778524056522,66.89,81959.35,0.0,1.0,0.0,6e-05]
[1778524057529,66.89,81962.41,0.0,1.0,0.0,6e-05]
[1778524058073,66.89,81962.41,0.0,1.0,0.0,6e-05]
[1778524058144,66.89,81962.41,0.0,1.0,0.0,6e-05]
[1778524058536,66.89,81969.95,0.0,1.0,0.0,6e-05]
[1778524059543,66.89,81971.01,0.0,1.0,0.0,6e-05]
[1778524060068,66.89,81971.01,0.0,1.0,0.0,6e-05]
[1778524060228,66.89,81971.01,0.0,1.0,0.0,6e-05]
[1778524060550,66.89,81971.5,0.0,1.0,0.0,6e-05]
[1778524061557,66.89,81972.84,0.0,1.0,0.0,6e-05]
[1778524061897,66.89,81972.84,0.0,1.0,0.0,6e-05]
[1778524062061,66.89,81972.84,0.0,1.0,0.0,6e-05]
[1778524063571,66.89,81974.63,0.0,1.0,0.0,6e-05]
[1778524064068,66.89,81974.63,0.0,1.0,0.0,6e-05]
[1778524064242,66.89,81974.63,0.0,1.0,0.0,6e-05]
[1778524064578,66.89,81974.4,0.0,1.0,0.0,6e-05]
[1778524066071,66.89,81974.41,0.0,1.0,0.0,6e-05]
[1778524066211,66.89,81974.41,0.0,1.0,0.0,6e-05]
[1778524066281,66.89,81974.41,0.0,1.0,0.0,6e-05]
[1778524067599,66.89,81977.02,0.0,1.0,0.0,6e-05]
[1778524068067,66.89,81977.02,0.0,1.0,0.0,6e-05]
[1778524068304,66.89,81977.02,0.0,1.0,0.0,6e-05]
[1778524068606,66.89,81977.04,0.0,1.0,0.0,6e-05]
[1778524069613,66.89,81973.61,0.0,1.0,0.0,6e-05]
[1778524070620,66.89,81970.02,0.0,1.0,0.0,6e-05]
[1778524072064,66.89,81970.29,0.0,1.0,0.0,6e-05]
[1778524072190,66.89,81970.29,0.0,1.0,0.0,6e-05]
[1778524072634,66.89,81974.7,0.0,1.0,0.0,6e-05]
[1778524075655,66.89,81972.62,0.0,1.0,0.0,6e-05]
[1778524076063,66.89,81972.62,0.0,1.0,0.0,6e-05]
[1778524076199,66.89,81972.62,0.0,1.0,0.0,6e-05]
[1778524076662,66.89,81974.32,0.0,1.0,0.0,6e-05]
[1778524078068,66.89,81974.32,0.0,1.0,0.0,6e-05]
[1778524078190,66.89,81974.32,0.0,1.0,0.0,6e-05]
[1778524078676,66.89,81978.02,0.0,1.0,0.0,6e-05]
[1778524080690,66.89,81984.35,0.0,1.0,0.0,6e-05]
[1778524081697,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082071,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082109,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082223,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082310,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082363,66.89,81985.3,0.0,1.0,0.0,6e-05]
[1778524082704,66.89,81985.54,0.0,1.0,0.0,6e-05]
[1778524083711,66.89,81988.7,0.0,1.0,0.0,6e-05]
[1778524084718,66.89,81991.5,0.0,1.0,0.0,6e-05]
[1778524085602,66.89,81991.5,0.0,1.0,0.0,6e-05]
[1778524086070,66.89,81991.3,0.0,1.0,0.0,6e-05]
[1778524086778,66.89,81991.3,0.0,1.0,0.0,6e-05]
[1778524086793,66.89,81990.14,0.0,1.0,0.0,6e-05]
[1778524087054,66.89,81990.14,0.0,1.0,0.0,6e-05]
[1778524087739,66.89,81984.17,0.0,1.0,0.0,6e-05]
[1778524088072,66.89,81984.17,0.0,1.0,0.0,6e-05]
[1778524088746,66.89,81987.78,0.0,1.0,0.0,6e-05]
[1778524089753,66.89,81989.99,0.0,1.0,0.0,6e-05]
[1778524090760,66.89,81992.17,0.0,1.0,0.0,6e-05]
[1778524091767,66.89,81990.44,0.0,1.0,0.0,6e-05]
[1778524092774,66.89,81988.22,0.0,1.0,0.0,6e-05]
[1778524094788,66.89,81992.18,0.0,1.0,0.0,6e-05]
[1778524095803,66.89,82007.45,0.0,1.0,0.0,6e-05]
[1778524096806,66.89,82018.91,0.0,1.0,0.0,6e-05]
[1778524097813,66.89,82019.99,0.0,1.0,0.0,6e-05]
[1778524099116,66.89,82029.46,0.0,1.0,0.0,5e-05]
[1778524100376,66.89,82034.5,0.0,1.0,0.0,5e-05]
[1778524103750,66.89,82034.42,0.0,1.0,0.0,5e-05]
[1778524104060,66.89,82034.52,0.0,1.0,0.0,5e-05]
[1778524105649,66.89,82032.62,0.0,1.0,0.0,5e-05]
[1778524106644,66.89,82033.66,0.0,1.0,0.0,5e-05]
[1778524108059,66.89,82033.51,0.0,1.0,0.0,5e-05]
[1778524112064,66.89,82033.73,0.0,1.0,0.0,5e-05]
[1778524112094,66.89,82033.73,0.0,1.0,0.0,5e-05]
[1778524112311,66.89,82033.73,0.0,1.0,0.0,5e-05]
[1778524112412,66.89,82034.01,0.0,1.0,0.0,5e-05]
[1778524112922,66.89,82031.14,0.0,1.0,0.0,5e-05]
[1778524113929,66.89,82032.74,0.0,1.0,0.0,5e-05]
[1778524116953,66.89,82035.55,0.0,1.0,0.0,5e-05]
[1778524120101,66.89,82036.21,0.0,1.0,0.0,5e-05]
[1778524120280,66.89,82036.21,0.0,1.0,0.0,5e-05]
[1778524120311,66.89,82036.21,0.0,1.0,0.0,5e-05]
[1778524120379,66.89,82036.23,0.0,1.0,0.0,5e-05]
[1778524126017,66.89,82035.53,0.0,1.0,0.0,5e-05]
[1778524130695,66.89,82035.31,0.0,1.0,0.0,5e-05]
[1778524130801,66.89,82035.31,0.0,1.0,0.0,5e-05]
[1778524130819,66.89,82035.31,0.0,1.0,0.0,5e-05]
[1778524130843,66.89,82035.89,0.0,1.0,0.0,5e-05]
[1778524132059,66.89,82037.67,0.0,1.0,0.0,5e-05]
[1778524137094,66.89,82033.88,0.0,1.0,0.0,5e-05]
[1778524138102,66.89,82031.28,0.0,1.0,0.0,5e-05]
[1778524139342,66.89,82031.28,0.0,1.0,0.0,5e-05]
[1778524139513,66.89,82031.28,0.0,1.0,0.0,5e-05]
[1778524139560,66.89,82031.28,0.0,1.0,0.0,5e-05]
[1778524139658,66.89,82032.62,0.0,1.0,0.0,5e-05]
[1778524142129,66.89,82034.89,0.0,1.0,0.0,5e-05]
[1778524143021,66.89,82034.89,0.0,1.0,0.0,5e-05]
[1778524144441,66.89,82034.55,0.0,1.0,0.0,5e-05]
[1778524150185,66.89,82019.06,0.0,1.0,0.0,6e-05]
[1778524151192,66.89,82016.1,0.0,1.0,0.0,6e-05]
[1778524154213,66.89,82014.09,0.0,1.0,0.0,6e-05]
[1778524155391,66.89,82014.09,0.0,1.0,0.0,6e-05]
[1778524155431,66.89,82014.09,0.0,1.0,0.0,6e-05]
[1778524155561,66.89,82014.09,0.0,1.0,0.0,6e-05]
[1778524155623,66.89,82014.12,0.0,1.0,0.0,6e-05]
[1778524156227,66.89,82016.51,0.0,1.0,0.0,6e-05]
[1778524160255,66.89,82011.5,0.0,1.0,0.0,6e-05]
[1778524161262,66.89,82008.29,0.0,1.0,0.0,6e-05]
[1778524163276,66.89,82006.16,0.0,1.0,0.0,6e-05]
[1778524164701,66.89,82006.16,0.0,1.0,0.0,6e-05]
[1778524164711,66.89,82006.16,0.0,1.0,0.0,6e-05]
[1778524164813,66.89,82006.16,0.0,1.0,0.0,6e-05]
[1778524164821,66.89,82006.3,0.0,1.0,0.0,6e-05]
[1778524171332,66.89,82004.85,0.0,1.0,0.0,6e-05]
[1778524173013,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174070,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174160,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174182,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174318,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174885,66.89,82004.83,0.0,1.0,0.0,6e-05]
[1778524174890,66.89,82005.89,0.0,1.0,0.0,6e-05]
[1778524174956,66.89,82005.89,0.0,1.0,0.0,6e-05]
[1778524175060,66.89,82005.89,0.0,1.0,0.0,6e-05]
[1778524175201,66.89,82005.89,0.0,1.0,0.0,6e-05]
[1778524175439,66.89,82005.89,0.0,1.0,0.0,6e-05]
[1778524175449,66.89,82005.66,0.0,1.0,0.0,6e-05]
[1778524177374,66.89,82007.98,0.0,1.0,0.0,6e-05]
[1778524178070,66.89,82007.98,0.0,1.0,0.0,6e-05]
[1778524178381,66.89,82010.83,0.0,1.0,0.0,6e-05]
[1778524179391,66.89,82008.9,0.0,1.0,0.0,6e-05]
[1778524183188,66.89,82008.15,0.0,1.0,0.0,6e-05]
[1778524183282,66.89,82008.15,0.0,1.0,0.0,6e-05]
[1778524183311,66.89,82008.15,0.0,1.0,0.0,6e-05]
[1778524183416,66.89,82008.11,0.0,1.0,0.0,6e-05]
[1778524186437,66.89,82003.42,0.0,1.0,0.0,6e-05]
[1778524189458,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190243,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190309,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190319,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190560,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190624,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190808,66.89,82001.47,0.0,1.0,0.0,6e-05]
[1778524190842,66.89,82002.35,0.0,1.0,0.0,6e-05]
[1778524191472,66.89,82008.14,0.0,1.0,0.0,6e-05]
[1778524192479,66.89,82011.13,0.0,1.0,0.0,6e-05]
[1778524195282,66.89,82011.5,0.0,1.0,0.0,6e-05]
[1778524195308,66.89,82011.5,0.0,1.0,0.0,6e-05]
[1778524196507,66.89,82013.15,0.0,1.0,0.0,6e-05]
[1778524197514,66.89,82018.31,0.0,1.0,0.0,5e-05]
[1778524198521,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199537,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199561,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199678,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199810,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199830,66.89,82021.65,0.0,1.0,0.0,5e-05]
[1778524199877,66.89,82022.97,0.0,1.0,0.0,5e-05]
[1778524200535,66.89,82020.23,0.0,1.0,0.0,5e-05]
[1778524201542,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202068,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202321,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202440,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202566,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202701,66.89,82014.5,0.0,1.0,0.0,5e-05]
[1778524202770,66.89,82014.88,0.0,1.0,0.0,5e-05]
[1778524204869,66.89,82016.17,0.0,1.0,0.0,5e-05]
[1778524204909,66.89,82014.06,0.0,1.0,0.0,6e-05]
[1778524205061,66.89,82014.06,0.0,1.0,0.0,6e-05]
[1778524205570,66.89,82016.03,0.0,1.0,0.0,5e-05]
[1778524206064,66.89,82016.03,0.0,1.0,0.0,5e-05]
[1778524206172,66.89,82016.03,0.0,1.0,0.0,5e-05]
[1778524206577,66.89,82016.09,0.0,1.0,0.0,5e-05]
[1778524207584,66.89,82018.49,0.0,1.0,0.0,5e-05]
[1778524209598,66.89,82019.82,0.0,1.0,0.0,5e-05]
[1778524210067,66.89,82019.82,0.0,1.0,0.0,5e-05]
[1778524210130,66.89,82019.82,0.0,1.0,0.0,5e-05]
[1778524210189,66.89,82019.82,0.0,1.0,0.0,5e-05]
[1778524210311,66.89,82019.82,0.0,1.0,0.0,5e-05]
[1778524210605,66.89,82019.83,0.0,1.0,0.0,5e-05]
[1778524212062,66.89,82019.44,0.0,1.0,0.0,5e-05]
[1778524212402,66.89,82019.44,0.0,1.0,0.0,5e-05]
[1778524212459,66.89,82019.44,0.0,1.0,0.0,5e-05]
[1778524214072,66.89,82018.36,0.0,1.0,0.0,5e-05]
[1778524214261,66.89,82018.36,0.0,1.0,0.0,5e-05]
[1778524214633,66.89,82015.9,0.0,1.0,0.0,5e-05]
[1778524215640,66.89,82020.94,0.0,1.0,0.0,5e-05]
[1778524216647,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217301,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217310,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217366,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217481,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217559,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217641,66.89,82035.26,0.0,1.0,0.0,5e-05]
[1778524217656,66.89,82036.12,0.0,1.0,0.0,5e-05]
[1778524218661,66.89,82036.23,0.0,1.0,0.0,5e-05]
[1778524219004,66.89,82036.23,0.0,1.0,0.0,5e-05]
[1778524219069,66.89,82036.23,0.0,1.0,0.0,5e-05]
[1778524220068,66.89,82035.09,0.0,1.0,0.0,5e-05]
[1778524220710,66.89,82035.09,0.0,1.0,0.0,5e-05]
[1778524220718,66.89,82035.14,0.0,1.0,0.0,5e-05]
[1778524224069,66.89,82035.85,0.0,1.0,0.0,5e-05]
[1778524224431,66.89,82035.85,0.0,1.0,0.0,5e-05]
[1778524224703,66.89,82036.16,0.0,1.0,0.0,5e-05]
[1778524227724,66.89,82048.29,0.0,1.0,0.0,5e-05]
[1778524228067,66.89,82048.29,0.0,1.0,0.0,5e-05]
[1778524228144,66.89,82048.29,0.0,1.0,0.0,5e-05]
[1778524228731,66.89,82053.29,0.0,1.0,0.0,5e-05]
[1778524229738,66.89,82045.46,0.0,1.0,0.0,5e-05]
[1778524230745,66.89,82038.12,0.0,1.0,0.0,5e-05]
[1778524231550,66.89,82038.12,0.0,1.0,0.0,5e-05]
[1778524231561,66.89,82038.12,0.0,1.0,0.0,5e-05]
[1778524231697,66.89,82038.12,0.0,1.0,0.0,5e-05]
[1778524231752,66.89,82036.36,0.0,1.0,0.0,5e-05]
[1778524233782,66.89,82036.09,0.0,1.0,0.0,5e-05]
[1778524233810,66.89,82036.09,0.0,1.0,0.0,5e-05]
[1778524233910,66.89,82034.92,0.0,1.0,0.0,5e-05]
[1778524234064,66.89,82034.92,0.0,1.0,0.0,5e-05]
[1778524234208,66.89,82034.92,0.0,1.0,0.0,5e-05]
[1778524234773,66.89,82031.14,0.0,1.0,0.0,5e-05]
[1778524236064,66.89,82031.91,0.0,1.0,0.0,5e-05]
[1778524236206,66.89,82031.91,0.0,1.0,0.0,5e-05]
[1778524236787,66.89,82030.98,0.0,1.0,0.0,5e-05]
[1778524237794,66.89,82032.72,0.0,1.0,0.0,5e-05]
[1778524240066,66.89,82033.18,0.0,1.0,0.0,5e-05]
[1778524240264,66.89,82033.18,0.0,1.0,0.0,5e-05]
[1778524240445,66.89,82033.18,0.0,1.0,0.0,5e-05]
[1778524240558,66.89,82033.18,0.0,1.0,0.0,5e-05]
[1778524240568,66.89,82033.18,0.0,1.0,0.0,5e-05]
[1778524240815,66.89,82032.74,0.0,1.0,0.0,5e-05]
[1778524241822,66.89,82031.73,0.0,1.0,0.0,5e-05]
[1778524242829,66.89,82030.51,0.0,1.0,0.0,5e-05]
[1778524243836,66.89,82031.69,0.0,1.0,0.0,5e-05]
[1778524244065,66.89,82031.69,0.0,1.0,0.0,5e-05]
[1778524244097,66.89,82031.69,0.0,1.0,0.0,5e-05]
[1778524244843,66.89,82033.8,0.0,1.0,0.0,5e-05]
[1778524245936,66.89,82033.8,0.0,1.0,0.0,5e-05]
[1778524246063,66.89,82033.4,0.0,1.0,0.0,5e-05]
[1778524246144,66.89,82033.4,0.0,1.0,0.0,5e-05]
[1778524246857,66.89,82032.91,0.0,1.0,0.0,5e-05]
[1778524248872,66.89,82034.74,0.0,1.0,0.0,5e-05]
[1778524250066,66.89,82035.47,0.0,1.0,0.0,5e-05]
[1778524250083,66.89,82035.47,0.0,1.0,0.0,5e-05]
[1778524250886,66.89,82036.48,0.0,1.0,0.0,5e-05]
[1778524251554,66.89,82036.48,0.0,1.0,0.0,5e-05]
[1778524251812,66.89,82036.48,0.0,1.0,0.0,5e-05]
[1778524252900,66.89,82037.4,0.0,1.0,0.0,5e-05]
[1778524253798,66.89,82037.4,0.0,1.0,0.0,5e-05]
[1778524253810,66.89,82037.4,0.0,1.0,0.0,5e-05]
[1778524253907,66.89,82039.3,0.0,1.0,0.0,5e-05]
[1778524255552,66.89,82038.9,0.0,1.0,0.0,5e-05]
[1778524256027,66.89,82039.06,0.0,1.0,0.0,5e-05]
[1778524256068,66.89,82039.06,0.0,1.0,0.0,5e-05]
[1778524256819,66.89,82039.06,0.0,1.0,0.0,5e-05]
[1778524256922,66.89,82039.06,0.0,1.0,0.0,5e-05]
[1778524256928,66.89,82040.95,0.0,1.0,0.0,5e-05]
[1778524257060,66.89,82040.95,0.0,1.0,0.0,5e-05]
[1778524257258,66.89,82040.95,0.0,1.0,0.0,5e-05]
[1778524257935,66.89,82041.95,0.0,1.0,0.0,5e-05]
[1778524258000,66.89,82041.95,0.0,1.0,0.0,5e-05]
[1778524258064,66.89,82041.95,0.0,1.0,0.0,5e-05]
[1778524260064,66.89,82041.59,0.0,1.0,0.0,5e-05]
[1778524260368,66.89,82041.59,0.0,1.0,0.0,5e-05]
[1778524260957,66.89,82038.77,0.0,1.0,0.0,5e-05]
[1778524261964,66.89,82044.16,0.0,1.0,0.0,5e-05]
[1778524262971,66.89,82058.75,0.0,1.0,0.0,5e-05]
[1778524263603,66.89,82058.75,0.0,1.0,0.0,5e-05]
[1778524263978,66.89,82061.1,0.0,1.0,0.0,5e-05]
[1778524264985,66.89,82062.74,0.0,1.0,0.0,5e-05]
[1778524266723,66.89,82062.74,0.0,1.0,0.0,5e-05]
[1778524266752,66.89,82072.2,0.0,1.0,0.0,5e-05]
[1778524267001,66.89,82105.45,0.0,1.0,0.0,4e-05]
[1778524268023,66.89,82101.07,0.0,1.0,0.0,4e-05]
[1778524269029,66.89,82092.49,0.0,1.0,0.0,5e-05]
[1778524270041,66.89,82092.49,0.0,1.0,0.0,5e-05]
[1778524270089,66.89,82086.01,0.0,1.0,0.0,5e-05]
[1778524271044,66.89,82080.29,0.0,1.0,0.0,5e-05]
[1778524272051,66.89,82091.73,0.0,1.0,0.0,5e-05]
[1778524273058,66.89,82104.61,0.0,1.0,0.0,4e-05]
[1778524274065,66.89,82107.58,0.0,1.0,0.0,4e-05]
[1778524275072,66.89,82110.73,0.0,1.0,0.0,4e-05]
[1778524276069,66.89,82110.73,0.0,1.0,0.0,4e-05]
[1778524276212,66.89,82110.73,0.0,1.0,0.0,4e-05]
[1778524276266,66.89,82111.1,0.0,1.0,0.0,4e-05]
[1778524278093,66.89,82110.09,0.0,1.0,0.0,4e-05]
[1778524280521,66.89,82109.79,0.0,1.0,0.0,4e-05]
[1778524281316,66.89,82109.99,0.0,1.0,0.0,4e-05]
[1778524281409,66.89,82108.82,0.0,1.0,0.0,4e-05]
[1778524283129,66.89,82109.48,0.0,1.0,0.0,4e-05]
[1778524284301,66.89,82109.48,0.0,1.0,0.0,4e-05]
[1778524284310,66.89,82109.48,0.0,1.0,0.0,4e-05]
[1778524284318,66.89,82108.73,0.0,1.0,0.0,4e-05]
[1778524286150,66.89,82112.71,0.0,1.0,0.0,4e-05]
[1778524288179,66.89,82115.57,0.0,1.0,0.0,4e-05]
[1778524289868,66.89,82115.57,0.0,1.0,0.0,4e-05]
[1778524290069,66.89,82115.75,0.0,1.0,0.0,4e-05]
[1778524296235,66.89,82116.41,0.0,1.0,0.0,4e-05]
[1778524299256,66.89,82113.9,0.0,1.0,0.0,4e-05]
[1778524300263,66.89,82108.96,0.0,1.0,0.0,4e-05]
[1778524301270,66.89,82107.9,0.0,1.0,0.0,4e-05]
[1778524302501,66.89,82107.9,0.0,1.0,0.0,4e-05]
[1778524302565,66.89,82107.9,0.0,1.0,0.0,4e-05]
[1778524305298,66.89,82111.38,0.0,1.0,0.0,4e-05]
[1778524306305,66.89,82098.23,0.0,1.0,0.0,4e-05]
[1778524308007,66.89,82098.23,0.0,1.0,0.0,4e-05]
[1778524308018,66.89,82095.61,0.0,1.0,0.0,4e-05]
[1778524308063,66.89,82095.61,0.0,1.0,0.0,4e-05]
[1778524308319,66.89,82093.35,0.0,1.0,0.0,4e-05]
[1778524309326,66.89,82087.21,0.0,1.0,0.0,5e-05]
[1778524310525,66.89,82087.21,0.0,1.0,0.0,5e-05]
[1778524310613,66.89,82080.81,0.0,1.0,0.0,5e-05]
[1778524311066,66.89,82080.81,0.0,1.0,0.0,5e-05]
[1778524311723,66.89,82080.81,0.0,1.0,0.0,5e-05]
[1778524311815,66.89,82080.81,0.0,1.0,0.0,5e-05]
[1778524311908,66.89,82081.1,0.0,1.0,0.0,5e-05]
[1778524312132,66.89,82081.1,0.0,1.0,0.0,5e-05]
[1778524312314,66.89,82081.1,0.0,1.0,0.0,5e-05]
[1778524313354,66.89,82083.78,0.0,1.0,0.0,5e-05]
[1778524315368,66.89,82087.04,0.0,1.0,0.0,5e-05]
[1778524316375,66.89,82089.46,0.0,1.0,0.0,4e-05]
[1778524317055,66.89,82089.46,0.0,1.0,0.0,4e-05]
[1778524317309,66.89,82089.46,0.0,1.0,0.0,4e-05]
[1778524317382,66.89,82091.47,0.0,1.0,0.0,4e-05]
[1778524318389,66.89,82096.25,0.0,1.0,0.0,4e-05]
[1778524319396,66.89,82091.15,0.0,1.0,0.0,4e-05]
[1778524320403,66.89,82084.99,0.0,1.0,0.0,5e-05]
[1778524321474,66.89,82084.99,0.0,1.0,0.0,5e-05]
[1778524321564,66.89,82084.99,0.0,1.0,0.0,5e-05]
[1778524322042,66.89,82084.99,0.0,1.0,0.0,5e-05]
[1778524322063,66.89,82083.2,0.0,1.0,0.0,5e-05]
[1778524322223,66.89,82083.2,0.0,1.0,0.0,5e-05]
[1778524322309,66.89,82083.2,0.0,1.0,0.0,5e-05]
[1778524322417,66.89,82087.42,0.0,1.0,0.0,5e-05]
[1778524325572,66.89,82087.69,0.0,1.0,0.0,4e-05]
[1778524325597,66.89,82092.73,0.0,1.0,0.0,4e-05]
[1778524326062,66.89,82092.73,0.0,1.0,0.0,4e-05]
[1778524326718,66.89,82092.73,0.0,1.0,0.0,4e-05]
[1778524326794,66.89,82092.73,0.0,1.0,0.0,4e-05]
[1778524326811,66.89,82092.73,0.0,1.0,0.0,4e-05]
[1778524332487,66.89,82094.36,0.0,1.0,0.0,4e-05]
[1778524333494,66.89,82095.96,0.0,1.0,0.0,4e-05]
[1778524335508,66.89,82094.4,0.0,1.0,0.0,4e-05]
[1778524336515,66.89,82089.38,0.0,1.0,0.0,4e-05]
[1778524338044,66.89,82089.38,0.0,1.0,0.0,4e-05]
[1778524338067,66.89,82089.38,0.0,1.0,0.0,4e-05]
[1778524338534,66.89,82089.13,0.0,1.0,0.0,4e-05]
[1778524338562,66.89,82089.13,0.0,1.0,0.0,4e-05]
[1778524338625,66.89,82089.13,0.0,1.0,0.0,4e-05]
[1778524338810,66.89,82089.13,0.0,1.0,0.0,4e-05]
[1778524338851,66.89,82089.34,0.0,1.0,0.0,4e-05]
[1778524340543,66.89,82080.7,0.0,1.0,0.0,5e-05]
[1778524342216,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524342314,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524342803,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524342810,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524342941,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524343062,66.89,82080.3,0.0,1.0,0.0,5e-05]
[1778524343072,66.89,82081.0,0.0,1.0,0.0,5e-05]
[1778524346585,66.89,82085.23,0.0,1.0,0.0,5e-05]
[1778524347781,66.89,82085.23,0.0,1.0,0.0,5e-05]
[1778524347811,66.89,82085.23,0.0,1.0,0.0,5e-05]
[1778524347882,66.89,82091.18,0.0,1.0,0.0,4e-05]
[1778524348148,66.89,82091.18,0.0,1.0,0.0,4e-05]
[1778524348200,66.89,82091.18,0.0,1.0,0.0,4e-05]
[1778524348312,66.89,82091.18,0.0,1.0,0.0,4e-05]
[1778524348599,66.89,82091.05,0.0,1.0,0.0,4e-05]
[1778524349606,66.89,82102.31,0.0,1.0,0.0,4e-05]
[1778524350613,66.89,82101.88,0.0,1.0,0.0,4e-05]
[1778524351620,66.89,82101.4,0.0,1.0,0.0,4e-05]
[1778524352463,66.89,82101.4,0.0,1.0,0.0,4e-05]
[1778524352559,66.89,82101.4,0.0,1.0,0.0,4e-05]
[1778524354386,66.89,82102.05,0.0,1.0,0.0,4e-05]
[1778524354452,66.89,82102.05,0.0,1.0,0.0,4e-05]
[1778524354560,66.89,82102.05,0.0,1.0,0.0,4e-05]
[1778524354641,66.89,82101.58,0.0,1.0,0.0,4e-05]
[1778524355648,66.89,82099.24,0.0,1.0,0.0,4e-05]
[1778524360683,66.89,82100.52,0.0,1.0,0.0,4e-05]
[1778524362697,66.89,82102.12,0.0,1.0,0.0,4e-05]
[1778524363771,66.89,82102.12,0.0,1.0,0.0,4e-05]
[1778524363809,66.89,82102.12,0.0,1.0,0.0,4e-05]
[1778524364507,66.89,82102.04,0.0,1.0,0.0,4e-05]
[1778524364527,66.89,82102.04,0.0,1.0,0.0,4e-05]
[1778524365163,66.89,82102.04,0.0,1.0,0.0,4e-05]
[1778524364720,66.89,82106.82,0.0,1.0,0.0,4e-05]
[1778524365720,66.89,82116.0,0.0,1.0,0.0,4e-05]
[1778524368571,66.89,82116.45,0.0,1.0,0.0,4e-05]
[1778524372769,66.89,82107.53,0.0,1.0,0.0,4e-05]
[1778524375261,66.89,82106.65,0.0,1.0,0.0,4e-05]
[1778524375311,66.89,82106.65,0.0,1.0,0.0,4e-05]
[1778524375317,66.89,82106.65,0.0,1.0,0.0,4e-05]
[1778524375563,66.89,82106.65,0.0,1.0,0.0,4e-05]
[1778524375790,66.89,82106.45,0.0,1.0,0.0,4e-05]
[1778524377528,66.89,82105.97,0.0,1.0,0.0,4e-05]
[1778524377561,66.89,82105.97,0.0,1.0,0.0,4e-05]
[1778524379819,66.89,82108.55,0.0,1.0,0.0,4e-05]
[1778524383181,66.89,82108.91,0.0,1.0,0.0,4e-05]
[1778524384581,66.89,82108.91,0.0,1.0,0.0,4e-05]
[1778524384853,66.89,82105.68,0.0,1.0,0.0,4e-05]
[1778524385860,66.89,82097.74,0.0,1.0,0.0,4e-05]
[1778524386711,66.89,82097.74,0.0,1.0,0.0,4e-05]
[1778524386815,66.89,82097.74,0.0,1.0,0.0,4e-05]
[1778524386867,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387469,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387560,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387590,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387664,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387815,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524387990,66.89,82095.13,0.0,1.0,0.0,4e-05]
[1778524388033,66.89,82094.47,0.0,1.0,0.0,4e-05]
[1778524390559,66.89,82093.74,0.0,1.0,0.0,4e-05]
[1778524390718,66.89,82093.74,0.0,1.0,0.0,4e-05]
[1778524390895,66.89,82093.13,0.0,1.0,0.0,4e-05]
[1778524394562,66.89,82093.0,0.0,1.0,0.0,4e-05]
[1778524394762,66.89,82093.0,0.0,1.0,0.0,4e-05]
[1778524394923,66.89,82092.35,0.0,1.0,0.0,4e-05]
[1778524396562,66.89,82092.76,0.0,1.0,0.0,4e-05]
[1778524396728,66.89,82092.76,0.0,1.0,0.0,4e-05]
[1778524396937,66.89,82092.03,0.0,1.0,0.0,4e-05]
[1778524397944,66.89,82084.14,0.0,1.0,0.0,4e-05]
[1778524398566,66.89,82084.14,0.0,1.0,0.0,4e-05]
[1778524398727,66.89,82084.14,0.0,1.0,0.0,4e-05]
[1778524398951,66.89,82086.09,0.0,1.0,0.0,4e-05]
[1778524399472,66.89,82086.09,0.0,1.0,0.0,4e-05]
[1778524399560,66.89,82086.09,0.0,1.0,0.0,4e-05]
[1778524400568,66.89,82086.87,0.0,1.0,0.0,4e-05]
[1778524400683,66.89,82086.87,0.0,1.0,0.0,4e-05]
[1778524400965,66.89,82086.88,0.0,1.0,0.0,4e-05]
[1778524404562,66.89,82087.03,0.0,1.0,0.0,4e-05]
[1778524404930,66.89,82087.03,0.0,1.0,0.0,4e-05]
[1778524405031,66.89,82084.94,0.0,1.0,0.0,4e-05]
[1778524408473,66.89,82086.1,0.0,1.0,0.0,4e-05]
[1778524408564,66.89,82086.1,0.0,1.0,0.0,4e-05]
[1778524408645,66.89,82086.1,0.0,1.0,0.0,4e-05]
[1778524409021,66.89,82084.15,0.0,1.0,0.0,4e-05]
[1778524410565,66.89,82084.09,0.0,1.0,0.0,4e-05]
[1778524410704,66.89,82084.09,0.0,1.0,0.0,4e-05]
[1778524411035,66.89,82083.46,0.0,1.0,0.0,4e-05]
[1778524414559,66.89,82083.85,0.0,1.0,0.0,4e-05]
[1778524414875,66.89,82083.85,0.0,1.0,0.0,4e-05]
[1778524415063,66.89,82084.05,0.0,1.0,0.0,4e-05]
[1778524417077,66.89,82082.7,0.0,1.0,0.0,4e-05]
[1778524417613,66.89,82082.7,0.0,1.0,0.0,4e-05]
[1778524417813,66.89,82082.7,0.0,1.0,0.0,4e-05]
[1778524418561,66.89,82083.27,0.0,1.0,0.0,4e-05]
[1778524418629,66.89,82083.27,0.0,1.0,0.0,4e-05]
[1778524419091,66.89,82083.26,0.0,1.0,0.0,4e-05]
[1778524422112,66.89,82084.6,0.0,1.0,0.0,4e-05]
[1778524422558,66.89,82084.6,0.0,1.0,0.0,4e-05]
[1778524423059,66.89,82084.6,0.0,1.0,0.0,4e-05]
[1778524423119,66.89,82085.42,0.0,1.0,0.0,4e-05]
[1778524424126,66.89,82088.47,0.0,1.0,0.0,4e-05]
[1778524424278,66.89,82088.47,0.0,1.0,0.0,4e-05]
[1778524424310,66.89,82088.47,0.0,1.0,0.0,4e-05]
[1778524426559,66.89,82087.82,0.0,1.0,0.0,4e-05]
[1778524426956,66.89,82087.82,0.0,1.0,0.0,4e-05]
[1778524427195,66.89,82087.82,0.0,1.0,0.0,4e-05]
[1778524428160,66.89,82087.36,0.0,1.0,0.0,4e-05]
[1778524428568,66.89,82087.36,0.0,1.0,0.0,4e-05]
[1778524428880,66.89,82087.36,0.0,1.0,0.0,4e-05]
[1778524429103,66.89,82087.36,0.0,1.0,0.0,4e-05]
[1778524429167,66.89,82087.03,0.0,1.0,0.0,4e-05]
[1778524429309,66.89,82087.03,0.0,1.0,0.0,4e-05]
[1778524429620,66.89,82087.03,0.0,1.0,0.0,4e-05]
[1778524430174,66.89,82083.9,0.0,1.0,0.0,4e-05]
[1778524430546,66.89,82083.9,0.0,1.0,0.0,4e-05]
[1778524430559,66.89,82083.9,0.0,1.0,0.0,4e-05]
[1778524432564,66.89,82083.7,0.0,1.0,0.0,4e-05]
[1778524432834,66.89,82083.7,0.0,1.0,0.0,4e-05]
[1778524432865,66.89,82083.05,0.0,1.0,0.0,4e-05]
[1778524433195,66.89,82080.81,0.0,1.0,0.0,4e-05]
[1778524436357,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436418,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436560,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436671,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436732,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436811,66.89,82081.08,0.0,1.0,0.0,4e-05]
[1778524436875,66.89,82076.66,0.0,1.0,0.0,4e-05]
[1778524437223,66.89,82075.49,0.0,1.0,0.0,4e-05]
[1778524439237,66.89,82064.36,0.0,1.0,0.0,5e-05]
[1778524440560,66.89,82064.36,0.0,1.0,0.0,5e-05]
[1778524440700,66.89,82064.36,0.0,1.0,0.0,5e-05]
[1778524441039,66.89,82064.36,0.0,1.0,0.0,5e-05]
[1778524441061,66.89,82064.36,0.0,1.0,0.0,5e-05]
[1778524441086,66.89,82060.16,0.0,1.0,0.0,5e-05]
[1778524442258,66.89,82059.09,0.0,1.0,0.0,5e-05]
[1778524443598,66.89,82056.67,0.0,1.0,0.0,5e-05]
[1778524444260,66.89,82056.67,0.0,1.0,0.0,5e-05]
[1778524444269,66.89,82056.67,0.0,1.0,0.0,5e-05]
[1778524444314,66.89,82056.67,0.0,1.0,0.0,5e-05]
[1778524444456,66.89,82056.67,0.0,1.0,0.0,5e-05]
[1778524444513,66.89,82055.4,0.0,1.0,0.0,5e-05]
[1778524446563,66.89,82055.4,0.0,1.0,0.0,5e-05]
[1778524446625,66.89,82055.4,0.0,1.0,0.0,5e-05]
[1778524446651,66.89,82055.36,0.0,1.0,0.0,5e-05]
[1778524447295,66.89,82047.11,0.0,1.0,0.0,5e-05]
[1778524448562,66.89,82047.11,0.0,1.0,0.0,5e-05]
[1778524448634,66.89,82047.11,0.0,1.0,0.0,5e-05]
[1778524448725,66.89,82041.94,0.0,1.0,0.0,5e-05]
[1778524451128,66.89,82041.14,0.0,1.0,0.0,5e-05]
[1778524450316,66.89,82036.98,0.0,1.0,0.0,5e-05]
[1778524451312,66.89,82036.98,0.0,1.0,0.0,5e-05]
[1778524452561,66.89,82036.4,0.0,1.0,0.0,5e-05]
[1778524452611,66.89,82036.4,0.0,1.0,0.0,5e-05]
[1778524453151,66.89,82036.4,0.0,1.0,0.0,5e-05]
[1778524452712,66.89,82035.29,0.0,1.0,0.0,5e-05]
[1778524453337,66.89,82037.79,0.0,1.0,0.0,5e-05]
[1778524454572,66.89,82037.79,0.0,1.0,0.0,5e-05]
[1778524454798,66.89,82037.79,0.0,1.0,0.0,5e-05]
[1778524454809,66.89,82037.79,0.0,1.0,0.0,5e-05]
[1778524454950,66.89,82037.79,0.0,1.0,0.0,5e-05]
[1778524454986,66.89,82037.95,0.0,1.0,0.0,5e-05]
[1778524455351,66.89,82034.06,0.0,1.0,0.0,5e-05]
[1778524456929,66.89,82034.06,0.0,1.0,0.0,5e-05]
[1778524457068,66.89,82034.06,0.0,1.0,0.0,5e-05]
[1778524457146,66.89,82026.17,0.0,1.0,0.0,5e-05]
[1778524457365,66.89,82024.6,0.0,1.0,0.0,5e-05]
[1778524458564,66.89,82024.6,0.0,1.0,0.0,5e-05]
[1778524458627,66.89,82024.6,0.0,1.0,0.0,5e-05]
[1778524458676,66.89,82024.09,0.0,1.0,0.0,5e-05]
[1778524459379,66.89,82019.37,0.0,1.0,0.0,5e-05]
[1778524460566,66.89,82019.37,0.0,1.0,0.0,5e-05]
[1778524460664,66.89,82019.37,0.0,1.0,0.0,5e-05]
[1778524460765,66.89,82012.09,0.0,1.0,0.0,5e-05]
[1778524461739,66.89,82012.09,0.0,1.0,0.0,5e-05]
[1778524461813,66.89,82012.09,0.0,1.0,0.0,5e-05]
[1778524461953,66.89,82011.07,0.0,1.0,0.0,5e-05]
[1778524462400,66.89,82008.94,0.0,1.0,0.0,5e-05]
[1778524464563,66.89,82009.36,0.0,1.0,0.0,5e-05]
[1778524464633,66.89,82009.36,0.0,1.0,0.0,5e-05]
[1778524464725,66.89,82009.14,0.0,1.0,0.0,5e-05]
[1778524466428,66.89,82008.18,0.0,1.0,0.0,5e-05]
[1778524468562,66.89,82008.15,0.0,1.0,0.0,5e-05]
[1778524468644,66.89,82008.15,0.0,1.0,0.0,5e-05]
[1778524468659,66.89,82008.28,0.0,1.0,0.0,5e-05]
[1778524470589,66.89,82008.22,0.0,1.0,0.0,5e-05]
[1778524470733,66.89,82008.22,0.0,1.0,0.0,5e-05]
[1778524470830,66.89,82007.7,0.0,1.0,0.0,5e-05]
[1778524471465,66.89,81996.78,0.0,1.0,0.0,5e-05]
[1778524472472,66.89,82000.66,0.0,1.0,0.0,5e-05]
[1778524474053,66.89,82000.66,0.0,1.0,0.0,5e-05]
[1778524474064,66.89,82000.66,0.0,1.0,0.0,5e-05]
[1778524474140,66.89,82004.91,0.0,1.0,0.0,5e-05]
[1778524475016,66.89,82004.91,0.0,1.0,0.0,5e-05]
[1778524475061,66.89,82004.91,0.0,1.0,0.0,5e-05]
[1778524475493,66.89,82002.95,0.0,1.0,0.0,5e-05]
[1778524476564,66.89,82002.95,0.0,1.0,0.0,5e-05]
[1778524476701,66.89,82002.95,0.0,1.0,0.0,5e-05]
[1778524476779,66.89,82000.92,0.0,1.0,0.0,5e-05]
[1778524478918,66.89,82001.72,0.0,1.0,0.0,5e-05]
[1778524479521,66.89,81997.6,0.0,1.0,0.0,5e-05]
[1778524480565,66.89,81997.6,0.0,1.0,0.0,5e-05]
[1778524480703,66.89,81999.89,0.0,1.0,0.0,5e-05]
[1778524482285,66.89,81999.43,0.0,1.0,0.0,5e-05]
[1778524483810,66.89,81999.67,0.0,1.0,0.0,5e-05]
[1778524484019,66.89,81999.67,0.0,1.0,0.0,5e-05]
[1778524484062,66.89,81999.67,0.0,1.0,0.0,5e-05]
[1778524484094,66.89,81995.43,0.0,1.0,0.0,5e-05]
[1778524484612,66.89,81995.43,0.0,1.0,0.0,5e-05]
[1778524484812,66.89,81995.43,0.0,1.0,0.0,5e-05]
[1778524484827,66.89,81992.46,0.0,1.0,0.0,5e-05]
[1778524486570,66.89,81994.32,0.0,1.0,0.0,5e-05]
[1778524487746,66.89,81994.32,0.0,1.0,0.0,5e-05]
[1778524487784,66.89,81997.99,0.0,1.0,0.0,5e-05]
[1778524490598,66.89,81996.85,0.0,1.0,0.0,5e-05]
[1778524491605,66.89,81994.76,0.0,1.0,0.0,5e-05]
[1778524493711,66.89,81995.3,0.0,1.0,0.0,5e-05]
[1778524493808,66.89,81995.3,0.0,1.0,0.0,5e-05]
[1778524498654,66.89,82000.89,0.0,1.0,0.0,5e-05]
[1778524499354,66.89,82000.89,0.0,1.0,0.0,5e-05]
[1778524499559,66.89,82000.89,0.0,1.0,0.0,5e-05]
[1778524499661,66.89,82003.54,0.0,1.0,0.0,5e-05]
[1778524501675,66.89,82008.23,0.0,1.0,0.0,5e-05]
[1778524504185,66.89,82008.51,0.0,1.0,0.0,5e-05]
[1778524504190,66.89,82007.68,0.0,1.0,0.0,5e-05]
[1778524504565,66.89,82007.68,0.0,1.0,0.0,5e-05]
[1778524504702,66.89,81999.8,0.0,1.0,0.0,5e-05]
[1778524505709,66.89,82000.8,0.0,1.0,0.0,5e-05]
[1778524508731,66.89,82001.7,0.0,1.0,0.0,5e-05]
[1778524509738,66.89,82000.99,0.0,1.0,0.0,5e-05]
[1778524512768,66.89,82008.41,0.0,1.0,0.0,5e-05]
[1778524513774,66.89,82016.08,0.0,1.0,0.0,5e-05]
[1778524517822,66.89,82016.23,0.0,1.0,0.0,5e-05]
[1778524518060,66.89,82016.23,0.0,1.0,0.0,5e-05]
[1778524518150,66.89,82012.81,0.0,1.0,0.0,5e-05]
[1778524518809,66.89,82011.35,0.0,1.0,0.0,5e-05]
[1778524522842,66.89,82005.14,0.0,1.0,0.0,5e-05]
[1778524523844,66.89,81997.95,0.0,1.0,0.0,5e-05]
[1778524524851,66.89,81999.67,0.0,1.0,0.0,5e-05]
[1778524525858,66.89,81998.41,0.0,1.0,0.0,5e-05]
[1778524530279,66.89,81998.38,0.0,1.0,0.0,5e-05]
[1778524529962,66.89,81993.0,0.0,1.0,0.0,5e-05]
[1778524530893,66.89,81988.26,0.0,1.0,0.0,5e-05]
[1778524531900,66.89,81984.74,0.0,1.0,0.0,5e-05]
[1778524532907,66.89,81977.2,0.0,1.0,0.0,5e-05]
[1778524533415,66.89,81977.2,0.0,1.0,0.0,5e-05]
[1778524533427,66.89,81977.2,0.0,1.0,0.0,5e-05]
[1778524533914,66.89,81977.76,0.0,1.0,0.0,5e-05]
[1778524534921,66.89,81969.36,0.0,1.0,0.0,6e-05]
[1778524535881,66.89,81969.36,0.0,1.0,0.0,6e-05]
[1778524536189,66.89,81969.36,0.0,1.0,0.0,6e-05]
[1778524536290,66.89,81973.83,0.0,1.0,0.0,5e-05]
[1778524536935,66.89,81970.88,0.0,1.0,0.0,6e-05]
[1778524538202,66.89,81970.88,0.0,1.0,0.0,6e-05]
[1778524538949,66.89,81969.51,0.0,1.0,0.0,6e-05]
[1778524539958,66.89,81968.85,0.0,1.0,0.0,6e-05]
[1778524540802,66.89,81968.85,0.0,1.0,0.0,6e-05]
[1778524540846,66.89,81968.85,0.0,1.0,0.0,6e-05]
[1778524541061,66.89,81968.85,0.0,1.0,0.0,6e-05]
[1778524544993,66.89,81979.55,0.0,1.0,0.0,5e-05]
[1778524546063,66.89,81987.78,0.0,1.0,0.0,5e-05]
[1778524547007,66.89,81990.36,0.0,1.0,0.0,5e-05]
[1778524550028,66.89,81996.96,0.0,1.0,0.0,5e-05]
[1778524551035,66.89,82003.39,0.0,1.0,0.0,5e-05]
[1778524552042,66.89,82006.16,0.0,1.0,0.0,5e-05]
[1778524553293,66.89,82009.76,0.0,1.0,0.0,5e-05]
[1778524554056,66.89,82010.42,0.0,1.0,0.0,5e-05]
[1778524555875,66.89,82010.63,0.0,1.0,0.0,5e-05]
[1778524556061,66.89,82010.63,0.0,1.0,0.0,5e-05]
[1778524556078,66.89,82011.22,0.0,1.0,0.0,5e-05]
[1778524558092,66.89,82022.62,0.0,1.0,0.0,5e-05]
[1778524559099,66.89,82026.25,0.0,1.0,0.0,5e-05]
[1778524560106,66.89,82025.38,0.0,1.0,0.0,5e-05]
[1778524561113,66.89,82026.6,0.0,1.0,0.0,5e-05]
[1778524562120,66.89,82029.43,0.0,1.0,0.0,5e-05]
[1778524563127,66.89,82033.05,0.0,1.0,0.0,5e-05]
[1778524566148,66.89,82025.47,0.0,1.0,0.0,5e-05]
[1778524567155,66.89,82027.85,0.0,1.0,0.0,5e-05]
[1778524568162,66.89,82031.79,0.0,1.0,0.0,5e-05]
[1778524569169,66.89,82033.1,0.0,1.0,0.0,5e-05]
[1778524570176,66.89,82040.7,0.0,1.0,0.0,5e-05]
[1778524572190,66.89,82031.97,0.0,1.0,0.0,5e-05]
[1778524573197,66.89,82030.71,0.0,1.0,0.0,5e-05]
[1778524573397,66.89,82030.71,0.0,1.0,0.0,5e-05]
[1778524573558,66.89,82030.71,0.0,1.0,0.0,5e-05]
[1778524574204,66.89,82030.57,0.0,1.0,0.0,5e-05]
[1778524578232,66.89,82031.68,0.0,1.0,0.0,5e-05]
[1778524579068,66.89,82031.68,0.0,1.0,0.0,5e-05]
[1778524579309,66.89,82031.68,0.0,1.0,0.0,5e-05]
[1778524579239,66.89,82030.57,0.0,1.0,0.0,5e-05]
[1778524580246,66.89,82029.87,0.0,1.0,0.0,5e-05]
[1778524580571,66.89,82029.87,0.0,1.0,0.0,5e-05]
[1778524582071,66.89,82030.26,0.0,1.0,0.0,5e-05]
[1778524582311,66.89,82030.26,0.0,1.0,0.0,5e-05]
[1778524582260,66.89,82029.87,0.0,1.0,0.0,5e-05]
[1778524582376,66.89,82029.87,0.0,1.0,0.0,5e-05]
[1778524583267,66.89,82028.98,0.0,1.0,0.0,5e-05]
[1778524584274,66.89,82027.3,0.0,1.0,0.0,5e-05]
[1778524584496,66.89,82027.3,0.0,1.0,0.0,5e-05]
[1778524584558,66.89,82027.3,0.0,1.0,0.0,5e-05]
[1778524588883,66.89,82027.15,0.0,1.0,0.0,5e-05]
[1778524588945,66.89,82027.15,0.0,1.0,0.0,5e-05]
[1778524589071,66.89,82027.15,0.0,1.0,0.0,5e-05]
[1778524589309,66.89,82026.62,0.0,1.0,0.0,5e-05]
[1778524590316,66.89,82017.45,0.0,1.0,0.0,5e-05]
[1778524591323,66.89,82016.21,0.0,1.0,0.0,5e-05]
[1778524593785,66.89,82017.02,0.0,1.0,0.0,5e-05]
[1778524593813,66.89,82017.02,0.0,1.0,0.0,5e-05]
[1778524595353,66.89,82013.01,0.0,1.0,0.0,5e-05]
[1778524598173,66.89,82011.55,0.0,1.0,0.0,5e-05]
[1778524598263,66.89,82011.55,0.0,1.0,0.0,5e-05]
[1778524598310,66.89,82011.55,0.0,1.0,0.0,5e-05]
[1778524598272,66.89,82010.46,0.0,1.0,0.0,5e-05]
[1778524599381,66.89,82007.57,0.0,1.0,0.0,5e-05]
[1778524601395,66.89,82010.45,0.0,1.0,0.0,5e-05]
[1778524602618,66.89,82010.45,0.0,1.0,0.0,5e-05]
[1778524602809,66.89,82010.45,0.0,1.0,0.0,5e-05]
[1778524603409,66.89,82006.54,0.0,1.0,0.0,5e-05]
[1778524604485,66.89,82006.54,0.0,1.0,0.0,5e-05]
[1778524604566,66.89,82006.54,0.0,1.0,0.0,5e-05]
[1778524604579,66.89,82006.54,0.0,1.0,0.0,5e-05]
[1778524604809,66.89,82006.54,0.0,1.0,0.0,5e-05]
[1778524604910,66.89,82005.59,0.0,1.0,0.0,5e-05]
[1778524606208,66.89,82005.59,0.0,1.0,0.0,5e-05]
[1778524606313,66.89,82005.59,0.0,1.0,0.0,5e-05]
[1778524606285,66.89,82003.25,0.0,1.0,0.0,5e-05]
[1778524608447,66.89,81993.79,0.0,1.0,0.0,5e-05]
[1778524609451,66.89,81995.49,0.0,1.0,0.0,5e-05]
[1778524610886,66.89,81995.49,0.0,1.0,0.0,5e-05]
[1778524610894,66.89,81995.49,0.0,1.0,0.0,5e-05]
[1778524610957,66.89,81995.49,0.0,1.0,0.0,5e-05]
[1778524611059,66.89,81995.49,0.0,1.0,0.0,5e-05]
[1778524611160,66.89,81995.98,0.0,1.0,0.0,5e-05]
[1778524614486,66.89,81998.74,0.0,1.0,0.0,5e-05]
[1778524615483,66.89,81998.74,0.0,1.0,0.0,5e-05]
[1778524615563,66.89,81998.74,0.0,1.0,0.0,5e-05]
[1778524618226,66.89,81998.16,0.0,1.0,0.0,5e-05]
[1778524620076,66.89,81998.33,0.0,1.0,0.0,5e-05]
[1778524620116,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621218,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621312,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621366,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621338,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621559,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524621451,66.89,81998.13,0.0,1.0,0.0,5e-05]
[1778524624228,66.89,81997.56,0.0,1.0,0.0,5e-05]
[1778524624312,66.89,81997.56,0.0,1.0,0.0,5e-05]
[1778524624556,66.89,82000.72,0.0,1.0,0.0,5e-05]
[1778524626023,66.89,82000.72,0.0,1.0,0.0,5e-05]
[1778524626068,66.89,82000.72,0.0,1.0,0.0,5e-05]
[1778524626077,66.89,82000.72,0.0,1.0,0.0,5e-05]
[1778524626312,66.89,82000.72,0.0,1.0,0.0,5e-05]
[1778524626321,66.89,82003.13,0.0,1.0,0.0,5e-05]
[1778524626399,66.89,82003.13,0.0,1.0,0.0,5e-05]
[1778524630064,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524630163,66.89,82002.24,0.0,1.0,0.0,5e-05]
[1778524630446,66.89,82002.24,0.0,1.0,0.0,5e-05]
[1778524630599,66.89,82000.03,0.0,1.0,0.0,5e-05]
[1778524632071,66.89,82000.03,0.0,1.0,0.0,5e-05]
[1778524632125,66.89,82000.03,0.0,1.0,0.0,5e-05]
[1778524632169,66.89,81997.5,0.0,1.0,0.0,5e-05]
[1778524633030,66.89,81997.5,0.0,1.0,0.0,5e-05]
[1778524633060,66.89,81997.5,0.0,1.0,0.0,5e-05]
[1778524633172,66.89,81997.5,0.0,1.0,0.0,5e-05]
[1778524633619,66.89,81993.67,0.0,1.0,0.0,5e-05]
[1778524634626,66.89,81984.96,0.0,1.0,0.0,5e-05]
[1778524636066,66.89,81984.96,0.0,1.0,0.0,5e-05]
[1778524636151,66.89,81984.96,0.0,1.0,0.0,5e-05]
[1778524636313,66.89,81984.96,0.0,1.0,0.0,5e-05]
[1778524636160,66.89,81978.88,0.0,1.0,0.0,5e-05]
[1778524636520,66.89,81978.88,0.0,1.0,0.0,5e-05]
[1778524636563,66.89,81978.88,0.0,1.0,0.0,5e-05]
[1778524636742,66.89,81978.88,0.0,1.0,0.0,5e-05]
[1778524636787,66.89,81979.79,0.0,1.0,0.0,5e-05]
[1778524637648,66.89,81981.59,0.0,1.0,0.0,5e-05]
[1778524638654,66.89,81984.75,0.0,1.0,0.0,5e-05]
[1778524640071,66.89,81984.75,0.0,1.0,0.0,5e-05]
[1778524640073,66.89,81987.12,0.0,1.0,0.0,5e-05]
[1778524640531,66.89,81987.12,0.0,1.0,0.0,5e-05]
[1778524641541,66.89,81988.2,0.0,1.0,0.0,5e-05]
[1778524641564,66.89,81988.2,0.0,1.0,0.0,5e-05]
[1778524642072,66.89,81988.2,0.0,1.0,0.0,5e-05]
[1778524642208,66.89,81988.2,0.0,1.0,0.0,5e-05]
[1778524642222,66.89,81990.09,0.0,1.0,0.0,5e-05]
[1778524644064,66.89,81990.59,0.0,1.0,0.0,5e-05]
[1778524644180,66.89,81990.59,0.0,1.0,0.0,5e-05]
[1778524644281,66.89,81989.93,0.0,1.0,0.0,5e-05]
[1778524648063,66.89,81990.93,0.0,1.0,0.0,5e-05]
[1778524648167,66.89,81990.93,0.0,1.0,0.0,5e-05]
[1778524648207,66.89,81993.59,0.0,1.0,0.0,5e-05]
[1778524648762,66.89,81993.59,0.0,1.0,0.0,5e-05]
[1778524648813,66.89,81993.59,0.0,1.0,0.0,5e-05]
[1778524648911,66.89,81991.96,0.0,1.0,0.0,5e-05]
[1778524649731,66.89,81988.69,0.0,1.0,0.0,5e-05]
[1778524650738,66.89,81986.4,0.0,1.0,0.0,5e-05]
[1778524652066,66.89,81986.4,0.0,1.0,0.0,5e-05]
[1778524652219,66.89,81986.4,0.0,1.0,0.0,5e-05]
[1778524652307,66.89,81985.57,0.0,1.0,0.0,5e-05]
[1778524653324,66.89,81985.57,0.0,1.0,0.0,5e-05]
[1778524652752,66.89,81989.69,0.0,1.0,0.0,5e-05]
[1778524653563,66.89,81989.69,0.0,1.0,0.0,5e-05]
[1778524653759,66.89,81992.22,0.0,1.0,0.0,5e-05]
[1778524654514,66.89,81992.22,0.0,1.0,0.0,5e-05]
[1778524654561,66.89,81992.22,0.0,1.0,0.0,5e-05]
[1778524654573,66.89,81992.22,0.0,1.0,0.0,5e-05]
[1778524654766,66.89,81997.07,0.0,1.0,0.0,5e-05]
[1778524658069,66.89,81995.94,0.0,1.0,0.0,5e-05]
[1778524658218,66.89,81995.94,0.0,1.0,0.0,5e-05]
[1778524658320,66.89,81995.94,0.0,1.0,0.0,5e-05]
[1778524658410,66.89,81989.48,0.0,1.0,0.0,5e-05]
[1778524658563,66.89,81989.48,0.0,1.0,0.0,5e-05]
[1778524658794,66.89,81986.27,0.0,1.0,0.0,5e-05]
[1778524660071,66.89,81986.27,0.0,1.0,0.0,5e-05]
[1778524660318,66.89,81986.27,0.0,1.0,0.0,5e-05]
[1778524660327,66.89,81986.24,0.0,1.0,0.0,5e-05]
[1778524660472,66.89,81986.24,0.0,1.0,0.0,5e-05]
[1778524660557,66.89,81986.24,0.0,1.0,0.0,5e-05]
[1778524661000,66.89,81986.24,0.0,1.0,0.0,5e-05]
[1778524661101,66.89,81986.17,0.0,1.0,0.0,5e-05]
[1778524662058,66.89,81986.17,0.0,1.0,0.0,5e-05]
[1778524663174,66.89,81986.53,0.0,1.0,0.0,5e-05]
[1778524664069,66.89,81986.45,0.0,1.0,0.0,5e-05]
[1778524664169,66.89,81986.45,0.0,1.0,0.0,5e-05]
[1778524664316,66.89,81986.45,0.0,1.0,0.0,5e-05]
[1778524664390,66.89,81987.77,0.0,1.0,0.0,5e-05]
[1778524664836,66.89,81991.58,0.0,1.0,0.0,5e-05]
[1778524666596,66.89,81992.1,0.0,1.0,0.0,5e-05]
[1778524666807,66.89,81992.1,0.0,1.0,0.0,5e-05]
[1778524671885,66.89,81994.13,0.0,1.0,0.0,5e-05]
[1778524673135,66.89,81994.13,0.0,1.0,0.0,5e-05]
[1778524674068,66.89,81994.13,0.0,1.0,0.0,5e-05]
[1778524674223,66.89,81994.13,0.0,1.0,0.0,5e-05]
[1778524674310,66.89,81994.13,0.0,1.0,0.0,5e-05]
[1778524675344,66.89,81994.1,0.0,1.0,0.0,5e-05]
[1778524676496,66.89,81993.94,0.0,1.0,0.0,5e-05]
[1778524678073,66.89,81993.93,0.0,1.0,0.0,5e-05]
[1778524679522,66.89,81995.41,0.0,1.0,0.0,5e-05]
[1778524679532,66.89,81995.41,0.0,1.0,0.0,5e-05]
[1778524679564,66.89,81995.41,0.0,1.0,0.0,5e-05]
[1778524679604,66.89,81995.41,0.0,1.0,0.0,5e-05]
[1778524679812,66.89,81995.41,0.0,1.0,0.0,5e-05]
[1778524679942,66.89,81994.67,0.0,1.0,0.0,5e-05]
[1778524689006,66.89,81999.6,0.0,1.0,0.0,5e-05]
[1778524690013,66.89,82005.67,0.0,1.0,0.0,5e-05]
[1778524691756,66.89,82005.74,0.0,1.0,0.0,5e-05]
[1778524691812,66.89,82005.74,0.0,1.0,0.0,5e-05]
[1778524691864,66.89,82005.74,0.0,1.0,0.0,5e-05]
[1778524691877,66.89,82005.74,0.0,1.0,0.0,5e-05]
[1778524692070,66.89,82005.74,0.0,1.0,0.0,5e-05]
[1778524692133,66.89,82004.15,0.0,1.0,0.0,5e-05]
[1778524693216,66.89,82004.15,0.0,1.0,0.0,5e-05]
[1778524696055,66.89,81992.26,0.0,1.0,0.0,5e-05]
[1778524697406,66.89,81992.26,0.0,1.0,0.0,5e-05]
[1778524697416,66.89,81986.79,0.0,1.0,0.0,5e-05]
[1778524697526,66.89,81986.79,0.0,1.0,0.0,5e-05]
[1778524697561,66.89,81986.79,0.0,1.0,0.0,5e-05]
[1778524697575,66.89,81986.79,0.0,1.0,0.0,5e-05]
[1778524698069,66.89,81986.15,0.0,1.0,0.0,5e-05]
[1778524700065,66.89,81986.69,0.0,1.0,0.0,5e-05]
[1778524700113,66.89,81986.69,0.0,1.0,0.0,5e-05]
[1778524700162,66.89,81986.95,0.0,1.0,0.0,5e-05]
[1778524702062,66.89,81987.1,0.0,1.0,0.0,5e-05]
[1778524702232,66.89,81987.1,0.0,1.0,0.0,5e-05]
[1778524702333,66.89,81987.1,0.0,1.0,0.0,5e-05]
[1778524706064,66.89,81987.27,0.0,1.0,0.0,5e-05]
[1778524706321,66.89,81987.27,0.0,1.0,0.0,5e-05]
[1778524706421,66.89,81987.21,0.0,1.0,0.0,5e-05]
[1778524708140,66.89,81985.73,0.0,1.0,0.0,5e-05]
[1778524709147,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524709558,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524709668,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524709813,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524709823,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524709858,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524710067,66.89,81982.07,0.0,1.0,0.0,5e-05]
[1778524710154,66.89,81979.13,0.0,1.0,0.0,5e-05]
[1778524711161,66.89,81978.0,0.0,1.0,0.0,5e-05]
[1778524712060,66.89,81978.0,0.0,1.0,0.0,5e-05]
[1778524712168,66.89,81978.49,0.0,1.0,0.0,5e-05]
[1778524712557,66.89,81978.49,0.0,1.0,0.0,5e-05]
[1778524713248,66.89,81978.49,0.0,1.0,0.0,5e-05]
[1778524713331,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524714071,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524714264,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524714317,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524714334,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524714763,66.89,81980.07,0.0,1.0,0.0,5e-05]
[1778524716196,66.89,81987.32,0.0,1.0,0.0,5e-05]
[1778524717114,66.89,81987.32,0.0,1.0,0.0,5e-05]
[1778524717315,66.89,81987.32,0.0,1.0,0.0,5e-05]
[1778524718074,66.89,81987.94,0.0,1.0,0.0,5e-05]
[1778524718134,66.89,81987.94,0.0,1.0,0.0,5e-05]
[1778524718210,66.89,81988.11,0.0,1.0,0.0,5e-05]
[1778524720224,66.89,81992.67,0.0,1.0,0.0,5e-05]
[1778524720751,66.89,81992.67,0.0,1.0,0.0,5e-05]
[1778524720810,66.89,81992.67,0.0,1.0,0.0,5e-05]
[1778524722068,66.89,81993.0,0.0,1.0,0.0,5e-05]
[1778524722164,66.89,81993.0,0.0,1.0,0.0,5e-05]
[1778524722238,66.89,81989.47,0.0,1.0,0.0,5e-05]
[1778524724066,66.89,81989.5,0.0,1.0,0.0,5e-05]
[1778524724199,66.89,81989.5,0.0,1.0,0.0,5e-05]
[1778524724252,66.89,81989.68,0.0,1.0,0.0,5e-05]
[1778524725401,66.89,81989.68,0.0,1.0,0.0,5e-05]
[1778524725448,66.89,81993.73,0.0,1.0,0.0,5e-05]
[1778524725561,66.89,81993.73,0.0,1.0,0.0,5e-05]
[1778524727273,66.89,81995.05,0.0,1.0,0.0,5e-05]
[1778524728068,66.89,81995.05,0.0,1.0,0.0,5e-05]
[1778524728118,66.89,81995.05,0.0,1.0,0.0,5e-05]
[1778524728280,66.89,81994.87,0.0,1.0,0.0,5e-05]
[1778524730295,66.89,81998.0,0.0,1.0,0.0,5e-05]
[1778524731315,66.89,81998.0,0.0,1.0,0.0,5e-05]
[1778524731338,66.89,81999.65,0.0,1.0,0.0,5e-05]
[1778524731560,66.89,81999.65,0.0,1.0,0.0,5e-05]
[1778524732073,66.89,81999.65,0.0,1.0,0.0,5e-05]
[1778524732320,66.89,81999.65,0.0,1.0,0.0,5e-05]
[1778524732409,66.89,82000.0,0.0,1.0,0.0,5e-05]
[1778524734323,66.89,81997.66,0.0,1.0,0.0,5e-05]
[1778524736064,66.89,81996.91,0.0,1.0,0.0,5e-05]
[1778524736198,66.89,81996.91,0.0,1.0,0.0,5e-05]
[1778524736337,66.89,81997.39,0.0,1.0,0.0,5e-05]
[1778524737642,66.89,81996.91,0.0,1.0,0.0,5e-05]
[1778524737812,66.89,81996.91,0.0,1.0,0.0,5e-05]
[1778524739368,66.89,81997.29,0.0,1.0,0.0,5e-05]
[1778524739395,66.89,81996.69,0.0,1.0,0.0,5e-05]
[1778524739505,66.89,81996.69,0.0,1.0,0.0,5e-05]
[1778524739558,66.89,81996.69,0.0,1.0,0.0,5e-05]
[1778524740018,66.89,81996.69,0.0,1.0,0.0,5e-05]
[1778524741372,66.89,81992.76,0.0,1.0,0.0,5e-05]
[1778524742068,66.89,81992.76,0.0,1.0,0.0,5e-05]
[1778524742227,66.89,81992.76,0.0,1.0,0.0,5e-05]
[1778524742407,66.89,81992.76,0.0,1.0,0.0,5e-05]
[1778524742452,66.89,81992.76,0.0,1.0,0.0,5e-05]
[1778524742383,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524742559,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524742700,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524742821,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524743060,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524743082,66.89,82002.08,0.0,1.0,0.0,5e-05]
[1778524743386,66.89,82004.03,0.0,1.0,0.0,5e-05]
[1778524746067,66.89,82003.59,0.0,1.0,0.0,5e-05]
[1778524746318,66.89,82003.59,0.0,1.0,0.0,5e-05]
[1778524746407,66.89,82003.19,0.0,1.0,0.0,5e-05]
[1778524748077,66.89,82003.52,0.0,1.0,0.0,5e-05]
[1778524748421,66.89,82003.47,0.0,1.0,0.0,5e-05]
[1778524749428,66.89,81999.88,0.0,1.0,0.0,5e-05]
[1778524750018,66.89,81999.88,0.0,1.0,0.0,5e-05]
[1778524750062,66.89,81999.88,0.0,1.0,0.0,5e-05]
[1778524750435,66.89,81998.89,0.0,1.0,0.0,5e-05]
[1778524751442,66.89,81996.45,0.0,1.0,0.0,5e-05]
[1778524752070,66.89,81996.45,0.0,1.0,0.0,5e-05]
[1778524752252,66.89,81996.45,0.0,1.0,0.0,5e-05]
[1778524752309,66.89,81996.45,0.0,1.0,0.0,5e-05]
[1778524752357,66.89,81996.45,0.0,1.0,0.0,5e-05]
[1778524752449,66.89,81991.09,0.0,1.0,0.0,5e-05]
[1778524752979,66.89,81991.09,0.0,1.0,0.0,5e-05]
[1778524754463,66.89,81989.43,0.0,1.0,0.0,5e-05]
[1778524756050,66.89,81989.37,0.0,1.0,0.0,5e-05]
[1778524756066,66.89,81989.37,0.0,1.0,0.0,5e-05]
[1778524756107,66.89,81989.37,0.0,1.0,0.0,5e-05]
[1778524756316,66.89,81989.37,0.0,1.0,0.0,5e-05]
[1778524756642,66.89,81989.81,0.0,1.0,0.0,5e-05]
[1778524759499,66.89,81984.89,0.0,1.0,0.0,5e-05]
[1778524760075,66.89,81984.89,0.0,1.0,0.0,5e-05]
[1778524760203,66.89,81984.89,0.0,1.0,0.0,5e-05]
[1778524760509,66.89,81984.59,0.0,1.0,0.0,5e-05]
[1778524760584,66.89,81984.59,0.0,1.0,0.0,5e-05]
[1778524760814,66.89,81984.59,0.0,1.0,0.0,5e-05]
[1778524764064,66.89,81984.58,0.0,1.0,0.0,5e-05]
[1778524764164,66.89,81983.47,0.0,1.0,0.0,5e-05]
[1778524764550,66.89,81983.47,0.0,1.0,0.0,5e-05]
[1778524765648,66.89,81983.26,0.0,1.0,0.0,5e-05]
[1778524766069,66.89,81983.26,0.0,1.0,0.0,5e-05]
[1778524766459,66.89,81983.26,0.0,1.0,0.0,5e-05]
[1778524766487,66.89,81982.92,0.0,1.0,0.0,5e-05]
[1778524766560,66.89,81982.92,0.0,1.0,0.0,5e-05]
[1778524766823,66.89,81982.92,0.0,1.0,0.0,5e-05]
[1778524766915,66.89,81981.82,0.0,1.0,0.0,5e-05]
[1778524770070,66.89,81981.11,0.0,1.0,0.0,5e-05]
[1778524770282,66.89,81981.11,0.0,1.0,0.0,5e-05]
[1778524770381,66.89,81981.07,0.0,1.0,0.0,5e-05]
[1778524771587,66.89,81981.06,0.0,1.0,0.0,5e-05]
[1778524773452,66.89,81981.06,0.0,1.0,0.0,5e-05]
[1778524773560,66.89,81981.69,0.0,1.0,0.0,5e-05]
[1778524774067,66.89,81981.69,0.0,1.0,0.0,5e-05]
[1778524774208,66.89,81981.69,0.0,1.0,0.0,5e-05]
[1778524774308,66.89,81981.66,0.0,1.0,0.0,5e-05]
[1778524775596,66.89,81981.88,0.0,1.0,0.0,5e-05]
[1778524776065,66.89,81981.88,0.0,1.0,0.0,5e-05]
[1778524776514,66.89,81981.88,0.0,1.0,0.0,5e-05]
[1778524776141,66.89,81981.88,0.0,1.0,0.0,5e-05]
[1778524778067,66.89,81982.08,0.0,1.0,0.0,5e-05]
[1778524778130,66.89,81982.08,0.0,1.0,0.0,5e-05]
[1778524778141,66.89,81982.11,0.0,1.0,0.0,5e-05]
[1778524780064,66.89,81982.15,0.0,1.0,0.0,5e-05]
[1778524780163,66.89,81982.12,0.0,1.0,0.0,5e-05]
[1778524780631,66.89,81982.12,0.0,1.0,0.0,5e-05]
[1778524784070,66.89,81982.01,0.0,1.0,0.0,5e-05]
[1778524784202,66.89,81982.01,0.0,1.0,0.0,5e-05]
[1778524784229,66.89,81981.95,0.0,1.0,0.0,5e-05]
[1778524785797,66.89,81981.95,0.0,1.0,0.0,5e-05]
[1778524785810,66.89,81981.95,0.0,1.0,0.0,5e-05]
[1778524786075,66.89,81981.95,0.0,1.0,0.0,5e-05]
[1778524786186,66.89,81981.95,0.0,1.0,0.0,5e-05]
[1778524786271,66.89,81979.14,0.0,1.0,0.0,5e-05]
[1778524788706,66.89,81978.05,0.0,1.0,0.0,5e-05]
[1778524790065,66.89,81978.05,0.0,1.0,0.0,5e-05]
[1778524790303,66.89,81978.05,0.0,1.0,0.0,5e-05]
[1778524790349,66.89,81978.05,0.0,1.0,0.0,5e-05]
[1778524790391,66.89,81974.6,0.0,1.0,0.0,5e-05]
[1778524790568,66.89,81974.6,0.0,1.0,0.0,5e-05]
[1778524791727,66.89,81973.44,0.0,1.0,0.0,5e-05]
[1778524794067,66.89,81973.4,0.0,1.0,0.0,5e-05]
[1778524794192,66.89,81973.4,0.0,1.0,0.0,5e-05]
[1778524794293,66.89,81967.45,0.0,1.0,0.0,5e-05]
[1778524795230,66.89,81967.45,0.0,1.0,0.0,5e-05]
[1778524795308,66.89,81967.45,0.0,1.0,0.0,5e-05]
[1778524795382,66.89,81963.28,0.0,1.0,0.0,5e-05]
[1778524798064,66.89,81963.13,0.0,1.0,0.0,5e-05]
[1778524798263,66.89,81963.13,0.0,1.0,0.0,5e-05]
[1778524798364,66.89,81963.46,0.0,1.0,0.0,5e-05]
[1778524798776,66.89,81964.99,0.0,1.0,0.0,5e-05]
[1778524800070,66.89,81964.99,0.0,1.0,0.0,5e-05]
[1778524800188,66.89,81964.99,0.0,1.0,0.0,5e-05]
[1778524800289,66.89,81970.48,0.0,1.0,0.0,5e-05]
[1778524800579,66.89,81970.48,0.0,1.0,0.0,5e-05]
[1778524801349,66.89,81970.48,0.0,1.0,0.0,5e-05]
[1778524802068,66.89,81970.01,0.0,1.0,0.0,5e-05]
[1778524802129,66.89,81970.01,0.0,1.0,0.0,5e-05]
[1778524802545,66.89,81970.01,0.0,1.0,0.0,5e-05]
[1778524802566,66.89,81971.44,0.0,1.0,0.0,5e-05]
[1778524802804,66.89,81975.24,0.0,1.0,0.0,5e-05]
[1778524804071,66.89,81975.24,0.0,1.0,0.0,5e-05]
[1778524804359,66.89,81975.24,0.0,1.0,0.0,5e-05]
[1778524804460,66.89,81975.44,0.0,1.0,0.0,5e-05]
[1778524808439,66.89,81975.44,0.0,1.0,0.0,5e-05]
[1778524808447,66.89,81975.44,0.0,1.0,0.0,5e-05]
[1778524808557,66.89,81975.44,0.0,1.0,0.0,5e-05]
[1778524808535,66.89,81973.76,0.0,1.0,0.0,5e-05]
[1778524808865,66.89,81969.23,0.0,1.0,0.0,5e-05]
[1778524809873,66.89,81968.21,0.0,1.0,0.0,5e-05]
[1778524810879,66.89,81966.53,0.0,1.0,0.0,5e-05]
[1778524811886,66.89,81963.31,0.0,1.0,0.0,5e-05]
[1778524812893,66.89,81958.94,0.0,1.0,0.0,5e-05]
[1778524813900,66.89,81956.92,0.0,1.0,0.0,5e-05]
[1778524815548,66.89,81956.92,0.0,1.0,0.0,5e-05]
[1778524814907,66.89,81955.73,0.0,1.0,0.0,5e-05]
[1778524815914,66.89,81954.87,0.0,1.0,0.0,5e-05]
[1778524816876,66.89,81954.87,0.0,1.0,0.0,5e-05]
[1778524817928,66.89,81952.86,0.0,1.0,0.0,5e-05]
[1778524818935,66.89,81952.16,0.0,1.0,0.0,5e-05]
[1778524819942,66.89,81946.57,0.0,1.0,0.0,5e-05]
[1778524820949,66.89,81945.1,0.0,1.0,0.0,6e-05]
[1778524822330,66.89,81945.1,0.0,1.0,0.0,6e-05]
[1778524822963,66.89,81946.18,0.0,1.0,0.0,5e-05]
[1778524824065,66.89,81946.18,0.0,1.0,0.0,5e-05]
[1778524824165,66.89,81945.1,0.0,1.0,0.0,6e-05]
[1778524825984,66.89,81939.01,0.0,1.0,0.0,6e-05]
[1778524826991,66.89,81940.02,0.0,1.0,0.0,6e-05]
[1778524829259,66.89,81939.72,0.0,1.0,0.0,6e-05]
[1778524829309,66.89,81939.72,0.0,1.0,0.0,6e-05]
[1778524830557,66.89,81940.0,0.0,1.0,0.0,6e-05]
[1778524831019,66.89,81940.24,0.0,1.0,0.0,5e-05]
[1778524833036,66.89,81941.38,0.0,1.0,0.0,5e-05]
[1778524834815,66.89,81941.97,0.0,1.0,0.0,5e-05]
[1778524835058,66.89,81941.97,0.0,1.0,0.0,5e-05]
[1778524835095,66.89,81944.75,0.0,1.0,0.0,5e-05]
[1778524836057,66.89,81946.36,0.0,1.0,0.0,5e-05]
[1778524839078,66.89,81951.51,0.0,1.0,0.0,5e-05]
[1778524840224,66.89,81951.51,0.0,1.0,0.0,5e-05]
[1778524840311,66.89,81951.51,0.0,1.0,0.0,5e-05]
[1778524840388,66.89,81950.58,0.0,1.0,0.0,5e-05]
[1778524841092,66.89,81948.61,0.0,1.0,0.0,5e-05]
[1778524842100,66.89,81945.91,0.0,1.0,0.0,5e-05]
[1778524843107,66.89,81943.7,0.0,1.0,0.0,5e-05]
[1778524844114,66.89,81942.44,0.0,1.0,0.0,5e-05]
[1778524846128,66.89,81944.82,0.0,1.0,0.0,5e-05]
[1778524847135,66.89,81946.79,0.0,1.0,0.0,5e-05]
[1778524847999,66.89,81946.79,0.0,1.0,0.0,5e-05]
[1778524848067,66.89,81946.79,0.0,1.0,0.0,5e-05]
[1778524848142,66.89,81945.7,0.0,1.0,0.0,5e-05]
[1778524849149,66.89,81947.34,0.0,1.0,0.0,5e-05]
[1778524851163,66.89,81946.57,0.0,1.0,0.0,5e-05]
[1778524853183,66.89,81949.25,0.0,1.0,0.0,5e-05]
[1778524855613,66.89,81949.58,0.0,1.0,0.0,5e-05]
[1778524855920,66.89,81949.62,0.0,1.0,0.0,5e-05]
[1778524856082,66.89,81949.62,0.0,1.0,0.0,5e-05]
[1778524856815,66.89,81949.54,0.0,1.0,0.0,5e-05]
[1778524857309,66.89,81949.54,0.0,1.0,0.0,5e-05]
[1778524857410,66.89,81949.91,0.0,1.0,0.0,5e-05]
[1778524860226,66.89,81948.39,0.0,1.0,0.0,5e-05]
[1778524861233,66.89,81947.09,0.0,1.0,0.0,5e-05]
[1778524862654,66.89,81947.66,0.0,1.0,0.0,5e-05]
[1778524862810,66.89,81947.66,0.0,1.0,0.0,5e-05]
[1778524865631,66.89,81947.78,0.0,1.0,0.0,5e-05]
[1778524865280,66.89,81944.8,0.0,1.0,0.0,5e-05]
[1778524866742,66.89,81944.49,0.0,1.0,0.0,5e-05]
[1778524868835,66.89,81943.96,0.0,1.0,0.0,5e-05]
[1778524869059,66.89,81943.96,0.0,1.0,0.0,5e-05]
[1778524871321,66.89,81933.89,0.0,1.0,0.0,6e-05]
[1778524872466,66.89,81933.89,0.0,1.0,0.0,6e-05]
[1778524872568,66.89,81933.89,0.0,1.0,0.0,6e-05]
[1778524872610,66.89,81933.15,0.0,1.0,0.0,6e-05]
[1778524878370,66.89,81933.24,0.0,1.0,0.0,6e-05]
[1778524879377,66.89,81936.12,0.0,1.0,0.0,6e-05]
[1778524881391,66.89,81935.07,0.0,1.0,0.0,6e-05]
[1778524882047,66.89,81935.07,0.0,1.0,0.0,6e-05]
[1778524882060,66.89,81935.07,0.0,1.0,0.0,6e-05]
[1778524887433,66.89,81934.49,0.0,1.0,0.0,6e-05]
[1778524888285,66.89,81934.49,0.0,1.0,0.0,6e-05]
[1778524892066,66.89,81933.46,0.0,1.0,0.0,6e-05]
[1778524892468,66.89,81937.26,0.0,1.0,0.0,5e-05]
[1778524892833,66.89,81937.26,0.0,1.0,0.0,5e-05]
[1778524893061,66.89,81937.26,0.0,1.0,0.0,5e-05]
[1778524893123,66.89,81937.26,0.0,1.0,0.0,5e-05]
[1778524893312,66.89,81937.26,0.0,1.0,0.0,5e-05]
[1778524893475,66.89,81937.4,0.0,1.0,0.0,5e-05]
[1778524898511,66.89,81937.67,0.0,1.0,0.0,5e-05]
[1778524903546,66.89,81937.78,0.0,1.0,0.0,5e-05]
[1778524904553,66.89,81940.22,0.0,1.0,0.0,5e-05]
[1778524905589,66.89,81940.22,0.0,1.0,0.0,5e-05]
[1778524905809,66.89,81940.52,0.0,1.0,0.0,5e-05]
[1778524905904,66.89,81940.52,0.0,1.0,0.0,5e-05]
[1778524906028,66.89,81940.52,0.0,1.0,0.0,5e-05]
[1778524906064,66.89,81940.52,0.0,1.0,0.0,5e-05]
[1778524906567,66.89,81944.15,0.0,1.0,0.0,5e-05]
[1778524911602,66.89,81940.01,0.0,1.0,0.0,5e-05]
[1778524912609,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913023,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913060,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913433,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913496,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913560,66.89,81937.96,0.0,1.0,0.0,5e-05]
[1778524913616,66.89,81937.83,0.0,1.0,0.0,5e-05]
[1778524916637,66.89,81940.37,0.0,1.0,0.0,5e-05]
[1778524920294,66.89,81939.56,0.0,1.0,0.0,5e-05]
[1778524920315,66.89,81939.56,0.0,1.0,0.0,5e-05]
[1778524920598,66.89,81939.56,0.0,1.0,0.0,5e-05]
[1778524920607,66.89,81939.56,0.0,1.0,0.0,5e-05]
[1778524920665,66.89,81940.01,0.0,1.0,0.0,5e-05]
[1778524920818,66.89,81940.01,0.0,1.0,0.0,5e-05]
[1778524922679,66.89,81943.52,0.0,1.0,0.0,5e-05]
[1778524926346,66.89,81942.77,0.0,1.0,0.0,5e-05]
[1778524926913,66.89,81942.77,0.0,1.0,0.0,5e-05]
[1778524927064,66.89,81942.77,0.0,1.0,0.0,5e-05]
[1778524927224,66.89,81942.77,0.0,1.0,0.0,5e-05]
[1778524927312,66.89,81942.77,0.0,1.0,0.0,5e-05]
[1778524927411,66.89,81938.63,0.0,1.0,0.0,5e-05]
[1778524932076,66.89,81937.16,0.0,1.0,0.0,5e-05]
[1778524932318,66.89,81937.16,0.0,1.0,0.0,5e-05]
[1778524932376,66.89,81937.16,0.0,1.0,0.0,5e-05]
[1778524932450,66.89,81937.16,0.0,1.0,0.0,5e-05]
[1778524932561,66.89,81937.16,0.0,1.0,0.0,5e-05]
[1778524932661,66.89,81935.51,0.0,1.0,0.0,5e-05]
[1778524932749,66.89,81937.05,0.0,1.0,0.0,5e-05]
[1778524937784,66.89,81937.59,0.0,1.0,0.0,5e-05]
[1778524939798,66.89,81939.82,0.0,1.0,0.0,5e-05]
[1778524941258,66.89,81939.82,0.0,1.0,0.0,5e-05]
[1778524941312,66.89,81939.82,0.0,1.0,0.0,5e-05]
[1778524941431,66.89,81939.82,0.0,1.0,0.0,5e-05]
[1778524941555,66.89,81939.82,0.0,1.0,0.0,5e-05]
[1778524941656,66.89,81941.16,0.0,1.0,0.0,5e-05]
[1778524941812,66.89,81941.16,0.0,1.0,0.0,5e-05]
[1778524946847,66.89,81940.79,0.0,1.0,0.0,5e-05]
[1778524948846,66.89,81941.05,0.0,1.0,0.0,5e-05]
[1778524949064,66.89,81941.05,0.0,1.0,0.0,5e-05]
[1778524951882,66.89,81940.56,0.0,1.0,0.0,5e-05]
[1778524953205,66.89,81940.56,0.0,1.0,0.0,5e-05]
[1778524953315,66.89,81940.56,0.0,1.0,0.0,5e-05]
[1778524953323,66.89,81940.56,0.0,1.0,0.0,5e-05]
[1778524953567,66.89,81940.56,0.0,1.0,0.0,5e-05]
[1778524953667,66.89,81940.61,0.0,1.0,0.0,5e-05]
[1778524955677,66.89,81941.92,0.0,1.0,0.0,5e-05]
[1778524955813,66.89,81942.58,0.0,1.0,0.0,5e-05]
[1778524960945,66.89,81941.39,0.0,1.0,0.0,5e-05]
[1778524964973,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966112,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966310,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966321,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966434,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966562,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966654,66.89,81944.68,0.0,1.0,0.0,5e-05]
[1778524966649,66.89,81945.18,0.0,1.0,0.0,5e-05]
[1778524967994,66.89,81943.18,0.0,1.0,0.0,5e-05]
[1778524970059,66.89,81943.17,0.0,1.0,0.0,5e-05]
[1778524970365,66.89,81943.17,0.0,1.0,0.0,5e-05]
[1778524970467,66.89,81943.45,0.0,1.0,0.0,5e-05]
[1778524973315,66.89,81944.07,0.0,1.0,0.0,5e-05]
[1778524974071,66.89,81944.11,0.0,1.0,0.0,5e-05]
[1778524974310,66.89,81944.11,0.0,1.0,0.0,5e-05]
[1778524974314,66.89,81944.26,0.0,1.0,0.0,5e-05]
[1778524978070,66.89,81944.69,0.0,1.0,0.0,5e-05]
[1778524978177,66.89,81944.69,0.0,1.0,0.0,5e-05]
[1778524978278,66.89,81944.62,0.0,1.0,0.0,5e-05]
[1778524982061,66.89,81943.91,0.0,1.0,0.0,5e-05]
[1778524982175,66.89,81943.91,0.0,1.0,0.0,5e-05]
[1778524982277,66.89,81943.5,0.0,1.0,0.0,5e-05]
[1778524983320,66.89,81943.5,0.0,1.0,0.0,5e-05]
[1778524984466,66.89,81943.51,0.0,1.0,0.0,5e-05]
[1778524984560,66.89,81943.51,0.0,1.0,0.0,5e-05]
[1778524986064,66.89,81944.46,0.0,1.0,0.0,5e-05]
[1778524986132,66.89,81944.46,0.0,1.0,0.0,5e-05]
[1778524986233,66.89,81944.46,0.0,1.0,0.0,5e-05]
[1778524988066,66.89,81944.66,0.0,1.0,0.0,5e-05]
[1778524988272,66.89,81944.66,0.0,1.0,0.0,5e-05]
[1778524988373,66.89,81944.57,0.0,1.0,0.0,5e-05]
[1778524990982,66.89,81943.82,0.0,1.0,0.0,5e-05]
[1778524991066,66.89,81943.82,0.0,1.0,0.0,5e-05]
[1778524992064,66.89,81943.22,0.0,1.0,0.0,5e-05]
[1778524992194,66.89,81943.22,0.0,1.0,0.0,5e-05]
[1778524992276,66.89,81942.66,0.0,1.0,0.0,5e-05]
[1778524994063,66.89,81942.63,0.0,1.0,0.0,5e-05]
[1778524994405,66.89,81942.63,0.0,1.0,0.0,5e-05]
[1778524994574,66.89,81942.63,0.0,1.0,0.0,5e-05]
[1778524994658,66.89,81942.48,0.0,1.0,0.0,5e-05]
[1778524994808,66.89,81942.48,0.0,1.0,0.0,5e-05]
[1778524994814,66.89,81942.48,0.0,1.0,0.0,5e-05]
[1778524995187,66.89,81942.46,0.0,1.0,0.0,5e-05]
[1778524998068,66.89,81942.48,0.0,1.0,0.0,5e-05]
[1778524998274,66.89,81942.48,0.0,1.0,0.0,5e-05]
[1778524998301,66.89,81942.05,0.0,1.0,0.0,5e-05]
[1778524999215,66.89,81958.72,0.0,1.0,0.0,5e-05]
[1778525000072,66.89,81958.72,0.0,1.0,0.0,5e-05]
[1778525000197,66.89,81958.72,0.0,1.0,0.0,5e-05]
[1778525000474,66.89,81958.72,0.0,1.0,0.0,5e-05]
[1778525000560,66.89,81958.72,0.0,1.0,0.0,5e-05]
[1778525000572,66.89,81959.48,0.0,1.0,0.0,5e-05]
[1778525002236,66.89,81957.66,0.0,1.0,0.0,5e-05]
[1778525004062,66.89,81957.17,0.0,1.0,0.0,5e-05]
[1778525004264,66.89,81957.17,0.0,1.0,0.0,5e-05]
[1778525004268,66.89,81957.31,0.0,1.0,0.0,5e-05]
[1778525005257,66.89,81958.71,0.0,1.0,0.0,5e-05]
[1778525008062,66.89,81958.53,0.0,1.0,0.0,5e-05]
[1778525008174,66.89,81958.53,0.0,1.0,0.0,5e-05]
[1778525008322,66.89,81958.53,0.0,1.0,0.0,5e-05]
[1778525008561,66.89,81958.53,0.0,1.0,0.0,5e-05]
[1778525008714,66.89,81958.53,0.0,1.0,0.0,5e-05]
[1778525008636,66.89,81959.77,0.0,1.0,0.0,5e-05]
[1778525009285,66.89,81963.49,0.0,1.0,0.0,5e-05]
[1778525010292,66.89,81976.91,0.0,1.0,0.0,5e-05]
[1778525011299,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012062,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012247,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012384,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012506,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012563,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012716,66.89,81974.74,0.0,1.0,0.0,5e-05]
[1778525012746,66.89,81967.03,0.0,1.0,0.0,5e-05]
[1778525015327,66.89,81965.62,0.0,1.0,0.0,5e-05]
[1778525016064,66.89,81965.62,0.0,1.0,0.0,5e-05]
[1778525016169,66.89,81965.62,0.0,1.0,0.0,5e-05]
[1778525016334,66.89,81966.4,0.0,1.0,0.0,5e-05]
[1778525017450,66.89,81966.4,0.0,1.0,0.0,5e-05]
[1778525017561,66.89,81966.4,0.0,1.0,0.0,5e-05]
[1778525019395,66.89,81965.49,0.0,1.0,0.0,5e-05]
[1778525019499,66.89,81965.49,0.0,1.0,0.0,5e-05]
[1778525019562,66.89,81965.49,0.0,1.0,0.0,5e-05]
[1778525019716,66.89,81965.49,0.0,1.0,0.0,5e-05]
[1778525019733,66.89,81961.87,0.0,1.0,0.0,5e-05]
[1778525022061,66.89,81962.35,0.0,1.0,0.0,5e-05]
[1778525022201,66.89,81962.35,0.0,1.0,0.0,5e-05]
[1778525022741,66.89,81962.35,0.0,1.0,0.0,5e-05]
[1778525022769,66.89,81962.66,0.0,1.0,0.0,5e-05]
[1778525022810,66.89,81962.66,0.0,1.0,0.0,5e-05]
[1778525026065,66.89,81964.08,0.0,1.0,0.0,5e-05]
[1778525026147,66.89,81964.08,0.0,1.0,0.0,5e-05]
[1778525026404,66.89,81962.89,0.0,1.0,0.0,5e-05]
[1778525028301,66.89,81962.92,0.0,1.0,0.0,5e-05]
[1778525030071,66.89,81962.95,0.0,1.0,0.0,5e-05]
[1778525030320,66.89,81962.95,0.0,1.0,0.0,5e-05]
[1778525030432,66.89,81962.98,0.0,1.0,0.0,5e-05]
[1778525033239,66.89,81963.33,0.0,1.0,0.0,5e-05]
[1778525033907,66.89,81963.02,0.0,1.0,0.0,5e-05]
[1778525034059,66.89,81963.02,0.0,1.0,0.0,5e-05]
[1778525037291,66.89,81963.37,0.0,1.0,0.0,5e-05]
[1778525040065,66.89,81962.68,0.0,1.0,0.0,5e-05]
[1778525040575,66.89,81962.68,0.0,1.0,0.0,5e-05]
[1778525040655,66.89,81962.68,0.0,1.0,0.0,5e-05]
[1778525044064,66.89,81962.76,0.0,1.0,0.0,5e-05]
[1778525044203,66.89,81962.76,0.0,1.0,0.0,5e-05]
[1778525044550,66.89,81962.88,0.0,1.0,0.0,5e-05]
[1778525045015,66.89,81962.88,0.0,1.0,0.0,5e-05]
[1778525045059,66.89,81962.88,0.0,1.0,0.0,5e-05]
[1778525046081,66.89,81963.54,0.0,1.0,0.0,5e-05]
[1778525046152,66.89,81963.54,0.0,1.0,0.0,5e-05]
[1778525046253,66.89,81963.54,0.0,1.0,0.0,5e-05]
[1778525048310,66.89,81963.57,0.0,1.0,0.0,5e-05]
[1778525050068,66.89,81964.26,0.0,1.0,0.0,5e-05]
[1778525050380,66.89,81964.26,0.0,1.0,0.0,5e-05]
[1778525050592,66.89,81963.77,0.0,1.0,0.0,5e-05]
[1778525051599,66.89,81966.13,0.0,1.0,0.0,5e-05]
[1778525052355,66.89,81966.13,0.0,1.0,0.0,5e-05]
[1778525052558,66.89,81966.13,0.0,1.0,0.0,5e-05]
[1778525054067,66.89,81967.12,0.0,1.0,0.0,5e-05]
[1778525054382,66.89,81967.12,0.0,1.0,0.0,5e-05]
[1778525054620,66.89,81966.37,0.0,1.0,0.0,5e-05]
[1778525056061,66.89,81966.37,0.0,1.0,0.0,5e-05]
[1778525056613,66.89,81966.37,0.0,1.0,0.0,5e-05]
[1778525056714,66.89,81966.37,0.0,1.0,0.0,5e-05]
[1778525058072,66.89,81967.19,0.0,1.0,0.0,5e-05]
[1778525058278,66.89,81967.19,0.0,1.0,0.0,5e-05]
[1778525058648,66.89,81965.99,0.0,1.0,0.0,5e-05]
[1778525059512,66.89,81965.99,0.0,1.0,0.0,5e-05]
[1778525059558,66.89,81965.99,0.0,1.0,0.0,5e-05]
[1778525062063,66.89,81966.15,0.0,1.0,0.0,5e-05]
[1778525062304,66.89,81966.15,0.0,1.0,0.0,5e-05]
[1778525062676,66.89,81966.52,0.0,1.0,0.0,5e-05]
[1778525066062,66.89,81966.62,0.0,1.0,0.0,5e-05]
[1778525066536,66.89,81966.62,0.0,1.0,0.0,5e-05]
[1778525066704,66.89,81966.37,0.0,1.0,0.0,5e-05]
[1778525068067,66.89,81965.73,0.0,1.0,0.0,5e-05]
[1778525068214,66.89,81965.73,0.0,1.0,0.0,5e-05]
[1778525068718,66.89,81966.23,0.0,1.0,0.0,5e-05]
[1778525068895,66.89,81966.23,0.0,1.0,0.0,5e-05]
[1778525069061,66.89,81966.23,0.0,1.0,0.0,5e-05]
[1778525070733,66.89,81963.88,0.0,1.0,0.0,5e-05]
[1778525071740,66.89,81962.37,0.0,1.0,0.0,5e-05]
[1778525072062,66.89,81962.37,0.0,1.0,0.0,5e-05]
[1778525072318,66.89,81962.37,0.0,1.0,0.0,5e-05]
[1778525072747,66.89,81961.76,0.0,1.0,0.0,5e-05]
[1778525074761,66.89,81953.47,0.0,1.0,0.0,5e-05]
[1778525075768,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525075951,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525076083,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525076095,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525076307,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525076508,66.89,81945.32,0.0,1.0,0.0,5e-05]
[1778525076775,66.89,81942.91,0.0,1.0,0.0,5e-05]
[1778525077606,66.89,81942.91,0.0,1.0,0.0,5e-05]
[1778525077811,66.89,81942.91,0.0,1.0,0.0,5e-05]
[1778525077815,66.89,81940.82,0.0,1.0,0.0,5e-05]
[1778525080070,66.89,81940.24,0.0,1.0,0.0,5e-05]
[1778525080178,66.89,81940.24,0.0,1.0,0.0,5e-05]
[1778525080803,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525083824,66.89,81937.53,0.0,1.0,0.0,5e-05]
[1778525084062,66.89,81937.53,0.0,1.0,0.0,5e-05]
[1778525084185,66.89,81937.53,0.0,1.0,0.0,5e-05]
[1778525084831,66.89,81938.66,0.0,1.0,0.0,5e-05]
[1778525085838,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525086064,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525086170,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525086640,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525086808,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525086829,66.89,81940.29,0.0,1.0,0.0,5e-05]
[1778525090070,66.89,81939.9,0.0,1.0,0.0,5e-05]
[1778525090479,66.89,81939.9,0.0,1.0,0.0,5e-05]
[1778525090579,66.89,81939.84,0.0,1.0,0.0,5e-05]
[1778525090873,66.89,81938.79,0.0,1.0,0.0,5e-05]
[1778525094066,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525094239,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525094632,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525094809,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525094733,66.89,81938.24,0.0,1.0,0.0,5e-05]
[1778525094902,66.89,81936.97,0.0,1.0,0.0,5e-05]
[1778525096915,66.89,81937.81,0.0,1.0,0.0,5e-05]
[1778525097989,66.89,81937.81,0.0,1.0,0.0,5e-05]
[1778525098069,66.89,81937.81,0.0,1.0,0.0,5e-05]
[1778525098100,66.89,81937.81,0.0,1.0,0.0,5e-05]
[1778525098135,66.89,81937.98,0.0,1.0,0.0,5e-05]
[1778525100586,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525100812,66.89,81938.27,0.0,1.0,0.0,5e-05]
[1778525100943,66.89,81936.67,0.0,1.0,0.0,5e-05]
[1778525102964,66.89,81936.51,0.0,1.0,0.0,5e-05]
[1778525103045,66.89,81936.51,0.0,1.0,0.0,5e-05]
[1778525103062,66.89,81936.51,0.0,1.0,0.0,5e-05]
[1778525103085,66.89,81936.44,0.0,1.0,0.0,5e-05]
[1778525106114,66.89,81936.7,0.0,1.0,0.0,5e-05]
[1778525106310,66.89,81936.7,0.0,1.0,0.0,5e-05]
[1778525106409,66.89,81937.55,0.0,1.0,0.0,5e-05]
[1778525106986,66.89,81935.62,0.0,1.0,0.0,5e-05]
[1778525108845,66.89,81934.34,0.0,1.0,0.0,5e-05]
[1778525109000,66.89,81930.04,0.0,1.0,0.0,5e-05]
[1778525110676,66.89,81930.04,0.0,1.0,0.0,5e-05]
[1778525110810,66.89,81930.04,0.0,1.0,0.0,5e-05]
[1778525110886,66.89,81924.89,0.0,1.0,0.0,5e-05]
[1778525111014,66.89,81922.49,0.0,1.0,0.0,5e-05]
[1778525117056,66.89,81920.86,0.0,1.0,0.0,5e-05]
[1778525120078,66.89,81919.42,0.0,1.0,0.0,5e-05]
[1778525122092,66.89,81915.54,0.0,1.0,0.0,5e-05]
[1778525123586,66.89,81915.54,0.0,1.0,0.0,5e-05]
[1778525123743,66.89,81915.54,0.0,1.0,0.0,5e-05]
[1778525123776,66.89,81911.82,0.0,1.0,0.0,5e-05]
[1778525124106,66.89,81905.51,0.0,1.0,0.0,6e-05]
[1778525125113,66.89,81900.87,0.0,1.0,0.0,6e-05]
[1778525126120,66.89,81894.52,0.0,1.0,0.0,6e-05]
[1778525127127,66.89,81891.91,0.0,1.0,0.0,6e-05]
[1778525128468,66.89,81891.91,0.0,1.0,0.0,6e-05]
[1778525128890,66.89,81888.15,0.0,1.0,0.0,6e-05]
[1778525130148,66.89,81886.87,0.0,1.0,0.0,6e-05]
[1778525131155,66.89,81886.74,0.0,1.0,0.0,6e-05]
[1778525134931,66.89,81886.12,0.0,1.0,0.0,6e-05]
[1778525139211,66.89,81893.21,0.0,1.0,0.0,6e-05]
[1778525143239,66.89,81895.66,0.0,1.0,0.0,6e-05]
[1778525144246,66.89,81901.28,0.0,1.0,0.0,6e-05]
[1778525145253,66.89,81905.18,0.0,1.0,0.0,5e-05]
[1778525146260,66.89,81910.77,0.0,1.0,0.0,5e-05]
[1778525147267,66.89,81909.37,0.0,1.0,0.0,5e-05]
[1778525148274,66.89,81905.95,0.0,1.0,0.0,5e-05]
[1778525150288,66.89,81905.31,0.0,1.0,0.0,5e-05]
[1778525153309,66.89,81906.33,0.0,1.0,0.0,5e-05]
[1778525154316,66.89,81907.71,0.0,1.0,0.0,5e-05]
[1778525155552,66.89,81907.71,0.0,1.0,0.0,5e-05]
[1778525155769,66.89,81908.97,0.0,1.0,0.0,5e-05]
[1778525157337,66.89,81907.53,0.0,1.0,0.0,5e-05]
[1778525159351,66.89,81908.44,0.0,1.0,0.0,5e-05]
[1778525160626,66.89,81908.44,0.0,1.0,0.0,5e-05]
[1778525161432,66.89,81908.48,0.0,1.0,0.0,5e-05]
[1778525167412,66.89,81914.62,0.0,1.0,0.0,5e-05]
[1778525170614,66.89,81914.56,0.0,1.0,0.0,5e-05]
[1778525171980,66.89,81915.05,0.0,1.0,0.0,5e-05]
[1778525172457,66.89,81922.19,0.0,1.0,0.0,5e-05]
[1778525173461,66.89,81928.83,0.0,1.0,0.0,5e-05]
[1778525174468,66.89,81930.73,0.0,1.0,0.0,5e-05]
[1778525178054,66.89,81930.35,0.0,1.0,0.0,5e-05]
[1778525178496,66.89,81931.6,0.0,1.0,0.0,5e-05]
[1778525179132,66.89,81931.6,0.0,1.0,0.0,5e-05]
[1778525179503,66.89,81942.09,0.0,1.0,0.0,5e-05]
[1778525180515,66.89,81949.36,0.0,1.0,0.0,5e-05]
[1778525181520,66.89,81968.74,0.0,1.0,0.0,5e-05]
[1778525182527,66.89,81976.33,0.0,1.0,0.0,5e-05]
[1778525183534,66.89,81972.73,0.0,1.0,0.0,5e-05]
[1778525184542,66.89,81974.53,0.0,1.0,0.0,5e-05]
[1778525186555,66.89,81972.62,0.0,1.0,0.0,5e-05]
[1778525188569,66.89,81974.65,0.0,1.0,0.0,5e-05]
[1778525189576,66.89,81979.1,0.0,1.0,0.0,5e-05]
[1778525190350,66.89,81979.1,0.0,1.0,0.0,5e-05]
[1778525190583,66.89,81979.94,0.0,1.0,0.0,5e-05]
[1778525192597,66.89,81981.85,0.0,1.0,0.0,5e-05]
[1778525193604,66.89,81985.58,0.0,1.0,0.0,4e-05]
[1778525194613,66.89,81989.22,0.0,1.0,0.0,4e-05]
[1778525195618,66.89,81994.9,0.0,1.0,0.0,4e-05]
[1778525197632,66.89,81997.19,0.0,1.0,0.0,4e-05]
[1778525198639,66.89,82003.22,0.0,1.0,0.0,4e-05]
[1778525199631,66.89,82003.22,0.0,1.0,0.0,4e-05]
[1778525199646,66.89,82005.27,0.0,1.0,0.0,4e-05]
[1778525200776,66.89,82005.99,0.0,1.0,0.0,4e-05]
[1778525201660,66.89,82005.45,0.0,1.0,0.0,4e-05]
[1778525202667,66.89,81998.54,0.0,1.0,0.0,4e-05]
[1778525203674,66.89,81992.96,0.0,1.0,0.0,4e-05]
[1778525204956,66.89,81991.78,0.0,1.0,0.0,4e-05]
[1778525205688,66.89,81989.7,0.0,1.0,0.0,4e-05]
[1778525207702,66.89,81990.93,0.0,1.0,0.0,4e-05]
[1778525209716,66.89,81991.99,0.0,1.0,0.0,4e-05]
[1778525210723,66.89,81993.58,0.0,1.0,0.0,4e-05]
[1778525211730,66.89,81997.5,0.0,1.0,0.0,4e-05]
[1778525212737,66.89,81996.52,0.0,1.0,0.0,4e-05]
[1778525217773,66.89,81999.33,0.0,1.0,0.0,4e-05]
[1778525218389,66.89,81999.33,0.0,1.0,0.0,4e-05]
[1778525220075,66.89,81999.6,0.0,1.0,0.0,4e-05]
[1778525220154,66.89,81999.6,0.0,1.0,0.0,4e-05]
[1778525220315,66.89,81999.6,0.0,1.0,0.0,4e-05]
[1778525220794,66.89,82001.97,0.0,1.0,0.0,4e-05]
[1778525221801,66.89,82005.49,0.0,1.0,0.0,4e-05]
[1778525226281,66.89,82005.82,0.0,1.0,0.0,4e-05]
[1778525226309,66.89,82005.82,0.0,1.0,0.0,4e-05]
[1778525226424,66.89,82005.82,0.0,1.0,0.0,4e-05]
[1778525226560,66.89,82005.82,0.0,1.0,0.0,4e-05]
[1778525226838,66.89,82006.93,0.0,1.0,0.0,4e-05]
[1778525228851,66.89,81999.57,0.0,1.0,0.0,4e-05]
[1778525229858,66.89,82002.38,0.0,1.0,0.0,4e-05]
[1778525231971,66.89,82003.35,0.0,1.0,0.0,4e-05]
[1778525232039,66.89,82003.11,0.0,1.0,0.0,4e-05]
[1778525232074,66.89,82003.11,0.0,1.0,0.0,4e-05]
[1778525232879,66.89,82005.75,0.0,1.0,0.0,4e-05]
[1778525236907,66.89,82003.25,0.0,1.0,0.0,4e-05]
[1778525238176,66.89,82004.38,0.0,1.0,0.0,4e-05]
[1778525238185,66.89,82004.38,0.0,1.0,0.0,4e-05]
[1778525238312,66.89,82004.38,0.0,1.0,0.0,4e-05]
[1778525238921,66.89,82004.37,0.0,1.0,0.0,4e-05]
[1778525243956,66.89,82004.98,0.0,1.0,0.0,4e-05]
[1778525248991,66.89,82005.58,0.0,1.0,0.0,4e-05]
[1778525252264,66.89,82008.85,0.0,1.0,0.0,4e-05]
[1778525252311,66.89,82008.85,0.0,1.0,0.0,4e-05]
[1778525252367,66.89,82008.85,0.0,1.0,0.0,4e-05]
[1778525252559,66.89,82008.85,0.0,1.0,0.0,4e-05]
[1778525253019,66.89,82007.27,0.0,1.0,0.0,4e-05]
[1778525258056,66.89,82007.37,0.0,1.0,0.0,4e-05]
[1778525260625,66.89,82008.3,0.0,1.0,0.0,4e-05]
[1778525261288,66.89,82009.25,0.0,1.0,0.0,4e-05]
[1778525261313,66.89,82009.25,0.0,1.0,0.0,4e-05]
[1778525261895,66.89,82009.25,0.0,1.0,0.0,4e-05]
[1778525262060,66.89,82008.95,0.0,1.0,0.0,4e-05]
[1778525267125,66.89,82021.64,0.0,1.0,0.0,4e-05]
[1778525268134,66.89,82024.81,0.0,1.0,0.0,4e-05]
[1778525269336,66.89,82024.81,0.0,1.0,0.0,4e-05]
[1778525269455,66.89,82024.81,0.0,1.0,0.0,4e-05]
[1778525269563,66.89,82024.81,0.0,1.0,0.0,4e-05]
[1778525269598,66.89,82025.12,0.0,1.0,0.0,4e-05]
[1778525270153,66.89,82030.27,0.0,1.0,0.0,4e-05]
[1778525271160,66.89,82035.09,0.0,1.0,0.0,4e-05]
[1778525272167,66.89,82038.71,0.0,1.0,0.0,4e-05]
[1778525273939,66.89,82038.71,0.0,1.0,0.0,4e-05]
[1778525274075,66.89,82040.41,0.0,1.0,0.0,4e-05]
[1778525275188,66.89,82043.32,0.0,1.0,0.0,4e-05]
[1778525279723,66.89,82044.29,0.0,1.0,0.0,4e-05]
[1778525279811,66.89,82044.29,0.0,1.0,0.0,4e-05]
[1778525279869,66.89,82044.29,0.0,1.0,0.0,4e-05]
[1778525280064,66.89,82044.29,0.0,1.0,0.0,4e-05]
[1778525279908,66.89,82043.87,0.0,1.0,0.0,4e-05]
[1778525280223,66.89,82047.67,0.0,1.0,0.0,4e-05]
[1778525281230,66.89,82056.5,0.0,1.0,0.0,4e-05]
[1778525282237,66.89,82063.74,0.0,1.0,0.0,4e-05]
[1778525284252,66.89,82065.51,0.0,1.0,0.0,4e-05]
[1778525285258,66.89,82074.07,0.0,1.0,0.0,4e-05]
[1778525286265,66.89,82071.69,0.0,1.0,0.0,4e-05]
[1778525287716,66.89,82071.69,0.0,1.0,0.0,4e-05]
[1778525287739,66.89,82063.61,0.0,1.0,0.0,4e-05]
[1778525288309,66.89,82063.61,0.0,1.0,0.0,4e-05]
[1778525289571,66.89,82062.28,0.0,1.0,0.0,4e-05]
[1778525289716,66.89,82062.28,0.0,1.0,0.0,4e-05]
[1778525289811,66.89,82062.28,0.0,1.0,0.0,4e-05]
[1778525289903,66.89,82062.22,0.0,1.0,0.0,4e-05]
[1778525290457,66.89,82062.22,0.0,1.0,0.0,4e-05]
[1778525290557,66.89,82054.01,0.0,1.0,0.0,4e-05]
[1778525291300,66.89,82052.48,0.0,1.0,0.0,4e-05]
[1778525292307,66.89,82050.94,0.0,1.0,0.0,4e-05]
[1778525294109,66.89,82050.83,0.0,1.0,0.0,4e-05]
[1778525294321,66.89,82048.46,0.0,1.0,0.0,4e-05]
[1778525295328,66.89,82045.17,0.0,1.0,0.0,4e-05]
[1778525297039,66.89,82045.17,0.0,1.0,0.0,4e-05]
[1778525297060,66.89,82045.17,0.0,1.0,0.0,4e-05]
[1778525296335,66.89,82040.74,0.0,1.0,0.0,4e-05]
[1778525297146,66.89,82040.74,0.0,1.0,0.0,4e-05]
[1778525297311,66.89,82040.74,0.0,1.0,0.0,4e-05]
[1778525297342,66.89,82038.14,0.0,1.0,0.0,4e-05]
[1778525298363,66.89,82038.14,0.0,1.0,0.0,4e-05]
[1778525299356,66.89,82036.35,0.0,1.0,0.0,4e-05]
[1778525300200,66.89,82036.35,0.0,1.0,0.0,4e-05]
[1778525300365,66.89,82035.05,0.0,1.0,0.0,4e-05]
[1778525302062,66.89,82035.05,0.0,1.0,0.0,4e-05]
[1778525301370,66.89,82033.44,0.0,1.0,0.0,4e-05]
[1778525302318,66.89,82033.44,0.0,1.0,0.0,4e-05]
[1778525302341,66.89,82033.44,0.0,1.0,0.0,4e-05]
[1778525302563,66.89,82033.44,0.0,1.0,0.0,4e-05]
[1778525302645,66.89,82033.0,0.0,1.0,0.0,4e-05]
[1778525303438,66.89,82033.0,0.0,1.0,0.0,4e-05]
[1778525306313,66.89,82032.92,0.0,1.0,0.0,4e-05]
[1778525306472,66.89,82032.92,0.0,1.0,0.0,4e-05]
[1778525306565,66.89,82032.92,0.0,1.0,0.0,4e-05]
[1778525307412,66.89,82027.94,0.0,1.0,0.0,4e-05]
[1778525308786,66.89,82027.94,0.0,1.0,0.0,4e-05]
[1778525308810,66.89,82027.94,0.0,1.0,0.0,4e-05]
[1778525308941,66.89,82027.72,0.0,1.0,0.0,4e-05]
[1778525309814,66.89,82027.72,0.0,1.0,0.0,4e-05]
[1778525310061,66.89,82027.72,0.0,1.0,0.0,4e-05]
[1778525309898,66.89,82027.3,0.0,1.0,0.0,4e-05]
[1778525311314,66.89,82027.85,0.0,1.0,0.0,4e-05]
[1778525313456,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525314312,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525314664,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525314774,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525314810,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525314911,66.89,82035.27,0.0,1.0,0.0,4e-05]
[1778525320505,66.89,82035.05,0.0,1.0,0.0,4e-05]
[1778525322048,66.89,82035.05,0.0,1.0,0.0,4e-05]
[1778525322060,66.89,82035.05,0.0,1.0,0.0,4e-05]
[1778525322049,66.89,82037.02,0.0,1.0,0.0,4e-05]
[1778525322128,66.89,82037.02,0.0,1.0,0.0,4e-05]
[1778525322519,66.89,82035.07,0.0,1.0,0.0,4e-05]
[1778525323835,66.89,82035.07,0.0,1.0,0.0,4e-05]
[1778525324067,66.89,82035.07,0.0,1.0,0.0,4e-05]
[1778525324313,66.89,82034.59,0.0,1.0,0.0,4e-05]
[1778525324382,66.89,82034.59,0.0,1.0,0.0,4e-05]
[1778525324534,66.89,82036.18,0.0,1.0,0.0,4e-05]
[1778525326315,66.89,82035.44,0.0,1.0,0.0,4e-05]
[1778525326430,66.89,82035.44,0.0,1.0,0.0,4e-05]
[1778525326548,66.89,82035.79,0.0,1.0,0.0,4e-05]
[1778525327555,66.89,82034.49,0.0,1.0,0.0,4e-05]
[1778525330312,66.89,82034.8,0.0,1.0,0.0,4e-05]
[1778525330370,66.89,82034.8,0.0,1.0,0.0,4e-05]
[1778525330576,66.89,82034.78,0.0,1.0,0.0,4e-05]
[1778525332317,66.89,82034.96,0.0,1.0,0.0,4e-05]
[1778525332371,66.89,82034.96,0.0,1.0,0.0,4e-05]
[1778525332403,66.89,82034.96,0.0,1.0,0.0,4e-05]
[1778525332565,66.89,82034.96,0.0,1.0,0.0,4e-05]
[1778525332665,66.89,82034.96,0.0,1.0,0.0,4e-05]
[1778525334604,66.89,82036.74,0.0,1.0,0.0,4e-05]
[1778525336311,66.89,82036.16,0.0,1.0,0.0,4e-05]
[1778525336477,66.89,82036.16,0.0,1.0,0.0,4e-05]
[1778525336577,66.89,82036.16,0.0,1.0,0.0,4e-05]
[1778525337625,66.89,82033.29,0.0,1.0,0.0,4e-05]
[1778525339111,66.89,82033.29,0.0,1.0,0.0,4e-05]
[1778525339310,66.89,82034.32,0.0,1.0,0.0,4e-05]
[1778525340322,66.89,82033.63,0.0,1.0,0.0,4e-05]
[1778525340573,66.89,82033.63,0.0,1.0,0.0,4e-05]
[1778525340646,66.89,82032.8,0.0,1.0,0.0,4e-05]
[1778525342660,66.89,82041.41,0.0,1.0,0.0,4e-05]
[1778525343151,66.89,82041.41,0.0,1.0,0.0,4e-05]
[1778525343311,66.89,82041.41,0.0,1.0,0.0,4e-05]
[1778525343319,66.89,82041.41,0.0,1.0,0.0,4e-05]
[1778525343667,66.89,82040.28,0.0,1.0,0.0,4e-05]
[1778525344263,66.89,82040.28,0.0,1.0,0.0,4e-05]
[1778525344310,66.89,82040.28,0.0,1.0,0.0,4e-05]
[1778525345681,66.89,82032.6,0.0,1.0,0.0,4e-05]
[1778525346316,66.89,82032.6,0.0,1.0,0.0,4e-05]
[1778525346509,66.89,82032.6,0.0,1.0,0.0,4e-05]
[1778525346689,66.89,82028.19,0.0,1.0,0.0,4e-05]
[1778525347313,66.89,82028.19,0.0,1.0,0.0,4e-05]
[1778525347559,66.89,82028.19,0.0,1.0,0.0,4e-05]
[1778525348314,66.89,82028.18,0.0,1.0,0.0,4e-05]
[1778525348712,66.89,82028.18,0.0,1.0,0.0,4e-05]
[1778525348812,66.89,82028.22,0.0,1.0,0.0,4e-05]
[1778525352314,66.89,82028.34,0.0,1.0,0.0,4e-05]
[1778525352505,66.89,82028.34,0.0,1.0,0.0,4e-05]
[1778525352730,66.89,82028.08,0.0,1.0,0.0,4e-05]
[1778525353431,66.89,82028.08,0.0,1.0,0.0,4e-05]
[1778525353737,66.89,82029.44,0.0,1.0,0.0,4e-05]
[1778525354744,66.89,82030.8,0.0,1.0,0.0,4e-05]
[1778525355706,66.89,82030.8,0.0,1.0,0.0,4e-05]
[1778525355808,66.89,82030.8,0.0,1.0,0.0,4e-05]
[1778525356318,66.89,82030.5,0.0,1.0,0.0,4e-05]
[1778525356758,66.89,82030.68,0.0,1.0,0.0,4e-05]
[1778525357563,66.89,82030.68,0.0,1.0,0.0,4e-05]
[1778525359780,66.89,82029.22,0.0,1.0,0.0,4e-05]
[1778525360322,66.89,82029.22,0.0,1.0,0.0,4e-05]
[1778525360567,66.89,82029.22,0.0,1.0,0.0,4e-05]
[1778525360786,66.89,82029.71,0.0,1.0,0.0,4e-05]
[1778525363359,66.89,82029.71,0.0,1.0,0.0,4e-05]
[1778525364325,66.89,82029.74,0.0,1.0,0.0,4e-05]
[1778525364569,66.89,82029.74,0.0,1.0,0.0,4e-05]
[1778525364814,66.89,82029.4,0.0,1.0,0.0,4e-05]
[1778525366313,66.89,82029.07,0.0,1.0,0.0,4e-05]
[1778525366448,66.89,82029.07,0.0,1.0,0.0,4e-05]
[1778525366828,66.89,82024.0,0.0,1.0,0.0,4e-05]
[1778525368919,66.89,82023.83,0.0,1.0,0.0,4e-05]
[1778525369064,66.89,82023.83,0.0,1.0,0.0,4e-05]
[1778525370315,66.89,82023.86,0.0,1.0,0.0,4e-05]
[1778525370673,66.89,82023.86,0.0,1.0,0.0,4e-05]
[1778525370857,66.89,82023.9,0.0,1.0,0.0,4e-05]
[1778525371864,66.89,82024.91,0.0,1.0,0.0,4e-05]
[1778525372313,66.89,82024.91,0.0,1.0,0.0,4e-05]
[1778525372438,66.89,82024.91,0.0,1.0,0.0,4e-05]
[1778525372871,66.89,82022.38,0.0,1.0,0.0,4e-05]
[1778525376013,66.89,82021.61,0.0,1.0,0.0,4e-05]
[1778525376059,66.89,82021.61,0.0,1.0,0.0,4e-05]
[1778525376315,66.89,82021.61,0.0,1.0,0.0,4e-05]
[1778525376763,66.89,82021.61,0.0,1.0,0.0,4e-05]
[1778525377906,66.89,82027.52,0.0,1.0,0.0,4e-05]
[1778525378405,66.89,82027.52,0.0,1.0,0.0,4e-05]
[1778525378913,66.89,82029.44,0.0,1.0,0.0,4e-05]
[1778525380323,66.89,82029.68,0.0,1.0,0.0,4e-05]
[1778525380526,66.89,82029.68,0.0,1.0,0.0,4e-05]
[1778525380927,66.89,82029.7,0.0,1.0,0.0,4e-05]
[1778525381330,66.89,82029.7,0.0,1.0,0.0,4e-05]
[1778525381561,66.89,82029.7,0.0,1.0,0.0,4e-05]
[1778525381934,66.89,82023.67,0.0,1.0,0.0,4e-05]
[1778525382941,66.89,82021.72,0.0,1.0,0.0,4e-05]
[1778525384319,66.89,82020.71,0.0,1.0,0.0,4e-05]
[1778525384955,66.89,82020.41,0.0,1.0,0.0,4e-05]
[1778525385962,66.89,82015.24,0.0,1.0,0.0,4e-05]
[1778525387210,66.89,82014.3,0.0,1.0,0.0,4e-05]
[1778525387311,66.89,82014.3,0.0,1.0,0.0,4e-05]
[1778525388319,66.89,82013.86,0.0,1.0,0.0,4e-05]
[1778525388983,66.89,82013.71,0.0,1.0,0.0,4e-05]
[1778525389990,66.89,82012.33,0.0,1.0,0.0,4e-05]
[1778525391051,66.89,82012.33,0.0,1.0,0.0,4e-05]
[1778525391060,66.89,82012.33,0.0,1.0,0.0,4e-05]
[1778525391113,66.89,82012.33,0.0,1.0,0.0,4e-05]
[1778525391143,66.89,82011.64,0.0,1.0,0.0,4e-05]
[1778525394310,66.89,82011.92,0.0,1.0,0.0,4e-05]
[1778525394750,66.89,82011.92,0.0,1.0,0.0,4e-05]
[1778525395026,66.89,82011.39,0.0,1.0,0.0,4e-05]
[1778525397493,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525397564,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525398315,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525398532,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525398611,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525400314,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525400849,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525400950,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525403082,66.89,82015.1,0.0,1.0,0.0,4e-05]
[1778525404089,66.89,82016.77,0.0,1.0,0.0,4e-05]
[1778525404315,66.89,82016.77,0.0,1.0,0.0,4e-05]
[1778525404462,66.89,82016.77,0.0,1.0,0.0,4e-05]
[1778525406103,66.89,82017.54,0.0,1.0,0.0,4e-05]
[1778525407272,66.89,82016.86,0.0,1.0,0.0,4e-05]
[1778525407311,66.89,82016.86,0.0,1.0,0.0,4e-05]
[1778525407950,66.89,82016.86,0.0,1.0,0.0,4e-05]
[1778525408068,66.89,82016.86,0.0,1.0,0.0,4e-05]
[1778525408076,66.89,82016.86,0.0,1.0,0.0,4e-05]
[1778525408117,66.89,82012.0,0.0,1.0,0.0,4e-05]
[1778525408314,66.89,82012.0,0.0,1.0,0.0,4e-05]
[1778525408403,66.89,82012.0,0.0,1.0,0.0,4e-05]
[1778525409124,66.89,82010.78,0.0,1.0,0.0,4e-05]
[1778525410131,66.89,82011.73,0.0,1.0,0.0,4e-05]
[1778525410644,66.89,82011.73,0.0,1.0,0.0,4e-05]
[1778525411332,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525412314,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525412336,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525413152,66.89,82013.26,0.0,1.0,0.0,4e-05]
[1778525414159,66.89,82015.18,0.0,1.0,0.0,4e-05]
[1778525414325,66.89,82015.18,0.0,1.0,0.0,4e-05]
[1778525414347,66.89,82015.18,0.0,1.0,0.0,4e-05]
[1778525415166,66.89,82013.5,0.0,1.0,0.0,4e-05]
[1778525416173,66.89,82011.47,0.0,1.0,0.0,4e-05]
[1778525416717,66.89,82011.47,0.0,1.0,0.0,4e-05]
[1778525416813,66.89,82011.47,0.0,1.0,0.0,4e-05]
[1778525418249,66.89,82010.96,0.0,1.0,0.0,4e-05]
[1778525418319,66.89,82010.96,0.0,1.0,0.0,4e-05]
[1778525420201,66.89,82010.01,0.0,1.0,0.0,4e-05]
[1778525421208,66.89,82007.8,0.0,1.0,0.0,4e-05]
[1778525423690,66.89,82007.27,0.0,1.0,0.0,4e-05]
[1778525423809,66.89,82007.27,0.0,1.0,0.0,4e-05]
[1778525423819,66.89,82007.27,0.0,1.0,0.0,4e-05]
[1778525423905,66.89,82008.98,0.0,1.0,0.0,4e-05]
[1778525426618,66.89,82008.99,0.0,1.0,0.0,4e-05]
[1778525426812,66.89,82008.99,0.0,1.0,0.0,4e-05]
[1778525426912,66.89,82016.23,0.0,1.0,0.0,4e-05]
[1778525427252,66.89,82017.04,0.0,1.0,0.0,4e-05]
[1778525429266,66.89,82015.85,0.0,1.0,0.0,4e-05]
[1778525433698,66.89,82016.76,0.0,1.0,0.0,4e-05]
[1778525433809,66.89,82016.76,0.0,1.0,0.0,4e-05]
[1778525433909,66.89,82014.88,0.0,1.0,0.0,4e-05]
[1778525435675,66.89,82014.95,0.0,1.0,0.0,4e-05]
[1778525435776,66.89,82015.67,0.0,1.0,0.0,4e-05]
[1778525436316,66.89,82016.3,0.0,1.0,0.0,4e-05]
[1778525437537,66.89,82016.3,0.0,1.0,0.0,4e-05]
[1778525440804,66.89,82016.57,0.0,1.0,0.0,4e-05]
[1778525441061,66.89,82016.57,0.0,1.0,0.0,4e-05]
[1778525442358,66.89,82023.32,0.0,1.0,0.0,4e-05]
[1778525443365,66.89,82025.57,0.0,1.0,0.0,4e-05]
[1778525446386,66.89,82026.76,0.0,1.0,0.0,4e-05]
[1778525449407,66.89,82028.27,0.0,1.0,0.0,4e-05]
[1778525450592,66.89,82028.27,0.0,1.0,0.0,4e-05]
[1778525451512,66.89,82028.26,0.0,1.0,0.0,4e-05]
[1778525451553,66.89,82032.3,0.0,1.0,0.0,4e-05]
[1778525453084,66.89,82032.3,0.0,1.0,0.0,4e-05]
[1778525453124,66.89,82043.63,0.0,1.0,0.0,4e-05]
[1778525453312,66.89,82043.63,0.0,1.0,0.0,4e-05]
[1778525453439,66.89,82047.68,0.0,1.0,0.0,4e-05]
[1778525455453,66.89,82038.8,0.0,1.0,0.0,4e-05]
[1778525456709,66.89,82038.8,0.0,1.0,0.0,4e-05]
[1778525456810,66.89,82038.8,0.0,1.0,0.0,4e-05]
[1778525456911,66.89,82036.67,0.0,1.0,0.0,4e-05]
[1778525458475,66.89,82040.63,0.0,1.0,0.0,4e-05]
[1778525461358,66.89,82040.64,0.0,1.0,0.0,4e-05]
[1778525461365,66.89,82040.64,0.0,1.0,0.0,4e-05]
[1778525461558,66.89,82040.64,0.0,1.0,0.0,4e-05]
[1778525461604,66.89,82040.72,0.0,1.0,0.0,4e-05]
[1778525463237,66.89,82040.72,0.0,1.0,0.0,4e-05]
[1778525462502,66.89,82036.28,0.0,1.0,0.0,4e-05]
[1778525463312,66.89,82036.28,0.0,1.0,0.0,4e-05]
[1778525464516,66.89,82037.82,0.0,1.0,0.0,4e-05]
[1778525465621,66.89,82037.82,0.0,1.0,0.0,4e-05]
[1778525466320,66.89,82036.48,0.0,1.0,0.0,4e-05]
[1778525466352,66.89,82036.48,0.0,1.0,0.0,4e-05]
[1778525466561,66.89,82036.48,0.0,1.0,0.0,4e-05]
[1778525469551,66.89,82034.07,0.0,1.0,0.0,4e-05]
[1778525470539,66.89,82034.07,0.0,1.0,0.0,4e-05]
[1778525470558,66.89,82034.07,0.0,1.0,0.0,4e-05]
[1778525470784,66.89,82034.07,0.0,1.0,0.0,4e-05]
[1778525470814,66.89,82034.07,0.0,1.0,0.0,4e-05]
[1778525470911,66.89,82033.57,0.0,1.0,0.0,4e-05]
[1778525471431,66.89,82033.57,0.0,1.0,0.0,4e-05]
[1778525471559,66.89,82033.57,0.0,1.0,0.0,4e-05]
[1778525471565,66.89,82034.42,0.0,1.0,0.0,4e-05]
[1778525475593,66.89,82032.54,0.0,1.0,0.0,4e-05]
[1778525476600,66.89,82038.06,0.0,1.0,0.0,4e-05]
[1778525477586,66.89,82038.06,0.0,1.0,0.0,4e-05]
[1778525477812,66.89,82038.06,0.0,1.0,0.0,4e-05]
[1778525478502,66.89,82038.66,0.0,1.0,0.0,4e-05]
[1778525478556,66.89,82038.66,0.0,1.0,0.0,4e-05]
[1778525478811,66.89,82038.66,0.0,1.0,0.0,4e-05]
[1778525478893,66.89,82034.68,0.0,1.0,0.0,4e-05]
[1778525481635,66.89,82033.19,0.0,1.0,0.0,4e-05]
[1778525483032,66.89,82033.19,0.0,1.0,0.0,4e-05]
[1778525483063,66.89,82033.19,0.0,1.0,0.0,4e-05]
[1778525483133,66.89,82027.07,0.0,1.0,0.0,4e-05]
[1778525483601,66.89,82027.07,0.0,1.0,0.0,4e-05]
[1778525483668,66.89,82027.07,0.0,1.0,0.0,4e-05]
[1778525483810,66.89,82027.07,0.0,1.0,0.0,4e-05]
[1778525483895,66.89,82026.12,0.0,1.0,0.0,4e-05]
[1778525485663,66.89,82023.88,0.0,1.0,0.0,4e-05]
[1778525488685,66.89,82021.93,0.0,1.0,0.0,4e-05]
[1778525489691,66.89,82017.2,0.0,1.0,0.0,4e-05]
[1778525491705,66.89,82015.0,0.0,1.0,0.0,4e-05]
[1778525492712,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493356,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493561,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493720,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493730,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493810,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525493822,66.89,82012.43,0.0,1.0,0.0,4e-05]
[1778525497747,66.89,82009.29,0.0,1.0,0.0,4e-05]
[1778525499761,66.89,82007.53,0.0,1.0,0.0,4e-05]
[1778525500713,66.89,82007.53,0.0,1.0,0.0,4e-05]
[1778525500809,66.89,82007.53,0.0,1.0,0.0,4e-05]
[1778525501147,66.89,82007.53,0.0,1.0,0.0,4e-05]
[1778525501259,66.89,82007.53,0.0,1.0,0.0,4e-05]
[1778525501248,66.89,82007.42,0.0,1.0,0.0,4e-05]
[1778525501312,66.89,82007.42,0.0,1.0,0.0,4e-05]
[1778525502782,66.89,82005.94,0.0,1.0,0.0,4e-05]
[1778525503789,66.89,82007.81,0.0,1.0,0.0,4e-05]
[1778525504927,66.89,82007.81,0.0,1.0,0.0,4e-05]
[1778525505063,66.89,82007.81,0.0,1.0,0.0,4e-05]
[1778525507221,66.89,82009.42,0.0,1.0,0.0,4e-05]
[1778525507309,66.89,82009.75,0.0,1.0,0.0,4e-05]
[1778525507349,66.89,82009.75,0.0,1.0,0.0,4e-05]
[1778525507558,66.89,82009.75,0.0,1.0,0.0,4e-05]
[1778525507817,66.89,82009.08,0.0,1.0,0.0,4e-05]
[1778525511845,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512343,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512563,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512590,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512649,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512812,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525512964,66.89,82013.9,0.0,1.0,0.0,4e-05]
[1778525513021,66.89,82013.87,0.0,1.0,0.0,4e-05]
[1778525513859,66.89,82015.98,0.0,1.0,0.0,4e-05]
[1778525514866,66.89,82023.6,0.0,1.0,0.0,4e-05]
[1778525515873,66.89,82025.15,0.0,1.0,0.0,4e-05]
[1778525516445,66.89,82025.15,0.0,1.0,0.0,4e-05]
[1778525517312,66.89,82025.15,0.0,1.0,0.0,4e-05]
[1778525516880,66.89,82026.38,0.0,1.0,0.0,4e-05]
[1778525517559,66.89,82026.38,0.0,1.0,0.0,4e-05]
[1778525517887,66.89,82024.41,0.0,1.0,0.0,4e-05]
[1778525520309,66.89,82023.2,0.0,1.0,0.0,4e-05]
[1778525520357,66.89,82023.17,0.0,1.0,0.0,4e-05]
[1778525520908,66.89,82022.41,0.0,1.0,0.0,4e-05]
[1778525521915,66.89,82020.55,0.0,1.0,0.0,4e-05]
[1778525522877,66.89,82020.55,0.0,1.0,0.0,4e-05]
[1778525523061,66.89,82020.55,0.0,1.0,0.0,4e-05]
[1778525524320,66.89,82020.2,0.0,1.0,0.0,4e-05]
[1778525524498,66.89,82020.9,0.0,1.0,0.0,4e-05]
[1778525524936,66.89,82021.5,0.0,1.0,0.0,4e-05]
[1778525526950,66.89,82013.75,0.0,1.0,0.0,4e-05]
[1778525528193,66.89,82013.75,0.0,1.0,0.0,4e-05]
[1778525528311,66.89,82013.75,0.0,1.0,0.0,4e-05]
[1778525528289,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525528425,66.89,82010.89,0.0,1.0,0.0,4e-05]
[1778525528964,66.89,82012.53,0.0,1.0,0.0,4e-05]
[1778525530978,66.89,82011.19,0.0,1.0,0.0,4e-05]
[1778525532311,66.89,82011.19,0.0,1.0,0.0,4e-05]
[1778525532322,66.89,82011.19,0.0,1.0,0.0,4e-05]
[1778525533202,66.89,82011.75,0.0,1.0,0.0,4e-05]
[1778525533309,66.89,82011.75,0.0,1.0,0.0,4e-05]
[1778525533302,66.89,82011.15,0.0,1.0,0.0,4e-05]
[1778525536309,66.89,82011.88,0.0,1.0,0.0,4e-05]
[1778525536512,66.89,82011.53,0.0,1.0,0.0,4e-05]
[1778525537021,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525538313,66.89,82012.46,0.0,1.0,0.0,4e-05]
[1778525538515,66.89,82011.34,0.0,1.0,0.0,4e-05]
[1778525539341,66.89,82011.34,0.0,1.0,0.0,4e-05]
[1778525539035,66.89,82011.65,0.0,1.0,0.0,4e-05]
[1778525539558,66.89,82011.65,0.0,1.0,0.0,4e-05]
[1778525542310,66.89,82011.95,0.0,1.0,0.0,4e-05]
[1778525542440,66.89,82011.64,0.0,1.0,0.0,4e-05]
[1778525543063,66.89,82010.79,0.0,1.0,0.0,4e-05]
[1778525545077,66.89,82010.11,0.0,1.0,0.0,4e-05]
[1778525546257,66.89,82010.11,0.0,1.0,0.0,4e-05]
[1778525546269,66.89,82010.11,0.0,1.0,0.0,4e-05]
[1778525546310,66.89,82010.11,0.0,1.0,0.0,4e-05]
[1778525546300,66.89,82009.56,0.0,1.0,0.0,4e-05]
[1778525547091,66.89,82007.77,0.0,1.0,0.0,4e-05]
[1778525550619,66.89,82007.75,0.0,1.0,0.0,4e-05]
[1778525551186,66.89,82007.96,0.0,1.0,0.0,4e-05]
[1778525551776,66.89,82007.96,0.0,1.0,0.0,4e-05]
[1778525557060,66.89,82008.44,0.0,1.0,0.0,4e-05]
[1778525558089,66.89,82008.79,0.0,1.0,0.0,4e-05]
[1778525558211,66.89,82008.79,0.0,1.0,0.0,4e-05]
[1778525558274,66.89,82008.79,0.0,1.0,0.0,4e-05]
[1778525558310,66.89,82008.79,0.0,1.0,0.0,4e-05]
[1778525558305,66.89,82008.38,0.0,1.0,0.0,4e-05]
[1778525558569,66.89,82008.38,0.0,1.0,0.0,4e-05]
[1778525558411,66.89,82008.38,0.0,1.0,0.0,4e-05]
[1778525560183,66.89,82009.55,0.0,1.0,0.0,4e-05]
[1778525562310,66.89,82008.74,0.0,1.0,0.0,4e-05]
[1778525562360,66.89,82008.74,0.0,1.0,0.0,4e-05]
[1778525562410,66.89,82008.28,0.0,1.0,0.0,4e-05]
[1778525563459,66.89,82008.28,0.0,1.0,0.0,4e-05]
[1778525565218,66.89,82010.75,0.0,1.0,0.0,4e-05]
[1778525566069,66.89,82010.75,0.0,1.0,0.0,4e-05]
[1778525566322,66.89,82010.75,0.0,1.0,0.0,4e-05]
[1778525566338,66.89,82010.34,0.0,1.0,0.0,4e-05]
[1778525566460,66.89,82010.34,0.0,1.0,0.0,4e-05]
[1778525566481,66.89,82010.34,0.0,1.0,0.0,4e-05]
[1778525566561,66.89,82010.34,0.0,1.0,0.0,4e-05]
[1778525568314,66.89,82010.63,0.0,1.0,0.0,4e-05]
[1778525568342,66.89,82010.57,0.0,1.0,0.0,4e-05]
[1778525568454,66.89,82010.57,0.0,1.0,0.0,4e-05]
[1778525570610,66.89,82010.65,0.0,1.0,0.0,4e-05]
[1778525572251,66.89,82010.58,0.0,1.0,0.0,4e-05]
[1778525572317,66.89,82010.58,0.0,1.0,0.0,4e-05]
[1778525573274,66.89,82011.23,0.0,1.0,0.0,4e-05]
[1778525574315,66.89,82011.23,0.0,1.0,0.0,4e-05]
[1778525574509,66.89,82011.26,0.0,1.0,0.0,4e-05]
[1778525574561,66.89,82011.26,0.0,1.0,0.0,4e-05]
[1778525574813,66.89,82011.26,0.0,1.0,0.0,4e-05]
[1778525574410,66.89,82011.26,0.0,1.0,0.0,4e-05]
[1778525576323,66.89,82011.26,0.0,1.0,0.0,4e-05]
[1778525576295,66.89,82013.74,0.0,1.0,0.0,4e-05]
[1778525576560,66.89,82013.74,0.0,1.0,0.0,4e-05]
[1778525578314,66.89,82013.45,0.0,1.0,0.0,4e-05]
[1778525578475,66.89,82012.91,0.0,1.0,0.0,4e-05]
[1778525579316,66.89,82012.77,0.0,1.0,0.0,4e-05]
[1778525580310,66.89,82012.77,0.0,1.0,0.0,4e-05]
[1778525580323,66.89,82012.84,0.0,1.0,0.0,4e-05]
[1778525580604,66.89,82012.84,0.0,1.0,0.0,4e-05]
[1778525582337,66.89,82008.83,0.0,1.0,0.0,4e-05]
[1778525584310,66.89,82009.05,0.0,1.0,0.0,4e-05]
[1778525584351,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525584413,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525584751,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525584809,66.89,82011.45,0.0,1.0,0.0,4e-05]
[1778525586312,66.89,82011.74,0.0,1.0,0.0,4e-05]
[1778525586365,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525586441,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525588458,66.89,82011.13,0.0,1.0,0.0,4e-05]
[1778525590317,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590372,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590335,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590562,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590622,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590791,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590808,66.89,82010.94,0.0,1.0,0.0,4e-05]
[1778525590938,66.89,82011.28,0.0,1.0,0.0,4e-05]
[1778525591400,66.89,82013.36,0.0,1.0,0.0,4e-05]
[1778525593195,66.89,82013.36,0.0,1.0,0.0,4e-05]
[1778525593288,66.89,82015.33,0.0,1.0,0.0,4e-05]
[1778525594321,66.89,82015.33,0.0,1.0,0.0,4e-05]
[1778525594469,66.89,82015.58,0.0,1.0,0.0,4e-05]
[1778525594561,66.89,82015.58,0.0,1.0,0.0,4e-05]
[1778525595617,66.89,82015.38,0.0,1.0,0.0,4e-05]
[1778525596435,66.89,82013.46,0.0,1.0,0.0,4e-05]
[1778525597416,66.89,82013.46,0.0,1.0,0.0,4e-05]
[1778525597558,66.89,82013.46,0.0,1.0,0.0,4e-05]
[1778525598320,66.89,82013.46,0.0,1.0,0.0,4e-05]
[1778525598385,66.89,82011.54,0.0,1.0,0.0,4e-05]
[1778525598431,66.89,82011.54,0.0,1.0,0.0,4e-05]
[1778525602321,66.89,82011.67,0.0,1.0,0.0,4e-05]
[1778525602462,66.89,82011.35,0.0,1.0,0.0,4e-05]
[1778525602480,66.89,82011.35,0.0,1.0,0.0,4e-05]
[1778525602557,66.89,82011.35,0.0,1.0,0.0,4e-05]
[1778525602665,66.89,82009.31,0.0,1.0,0.0,4e-05]
[1778525603494,66.89,82006.95,0.0,1.0,0.0,4e-05]
[1778525604501,66.89,82004.72,0.0,1.0,0.0,4e-05]
[1778525606318,66.89,82004.72,0.0,1.0,0.0,4e-05]
[1778525606368,66.89,81997.32,0.0,1.0,0.0,4e-05]
[1778525606517,66.89,81997.32,0.0,1.0,0.0,4e-05]
[1778525606618,66.89,81990.18,0.0,1.0,0.0,4e-05]
[1778525608317,66.89,81990.18,0.0,1.0,0.0,4e-05]
[1778525608390,66.89,81988.83,0.0,1.0,0.0,4e-05]
[1778525608474,66.89,81988.83,0.0,1.0,0.0,4e-05]
[1778525610316,66.89,81987.99,0.0,1.0,0.0,4e-05]
[1778525610324,66.89,81986.18,0.0,1.0,0.0,4e-05]
[1778525610452,66.89,81986.18,0.0,1.0,0.0,4e-05]
[1778525611551,66.89,81985.38,0.0,1.0,0.0,4e-05]
[1778525614312,66.89,81985.24,0.0,1.0,0.0,4e-05]
[1778525614390,66.89,81984.95,0.0,1.0,0.0,4e-05]
[1778525614466,66.89,81984.95,0.0,1.0,0.0,4e-05]
[1778525616314,66.89,81983.97,0.0,1.0,0.0,4e-05]
[1778525616356,66.89,81983.97,0.0,1.0,0.0,4e-05]
[1778525616394,66.89,81980.71,0.0,1.0,0.0,4e-05]
[1778525616586,66.89,81974.01,0.0,1.0,0.0,4e-05]
[1778525617593,66.89,81972.96,0.0,1.0,0.0,4e-05]
[1778525618600,66.89,81970.08,0.0,1.0,0.0,4e-05]
[1778525620311,66.89,81970.08,0.0,1.0,0.0,4e-05]
[1778525620423,66.89,81970.08,0.0,1.0,0.0,4e-05]
[1778525620329,66.89,81969.15,0.0,1.0,0.0,4e-05]
[1778525622308,66.89,81969.28,0.0,1.0,0.0,4e-05]
[1778525622389,66.89,81969.28,0.0,1.0,0.0,4e-05]
[1778525622335,66.89,81969.32,0.0,1.0,0.0,4e-05]
[1778525622628,66.89,81967.74,0.0,1.0,0.0,4e-05]
[1778525624310,66.89,81967.74,0.0,1.0,0.0,4e-05]
[1778525624410,66.89,81968.05,0.0,1.0,0.0,4e-05]
[1778525624768,66.89,81968.05,0.0,1.0,0.0,4e-05]
[1778525625649,66.89,81966.09,0.0,1.0,0.0,4e-05]
[1778525626656,66.89,81964.31,0.0,1.0,0.0,4e-05]
[1778525628314,66.89,81964.31,0.0,1.0,0.0,4e-05]
[1778525628412,66.89,81964.02,0.0,1.0,0.0,4e-05]
[1778525630315,66.89,81963.33,0.0,1.0,0.0,4e-05]
[1778525630365,66.89,81963.33,0.0,1.0,0.0,4e-05]
[1778525630684,66.89,81965.69,0.0,1.0,0.0,4e-05]
[1778525631994,66.89,81965.69,0.0,1.0,0.0,4e-05]
[1778525632317,66.89,81965.69,0.0,1.0,0.0,4e-05]
[1778525632325,66.89,81965.46,0.0,1.0,0.0,4e-05]
[1778525632950,66.89,81965.46,0.0,1.0,0.0,4e-05]
[1778525633040,66.89,81966.69,0.0,1.0,0.0,4e-05]
[1778525634712,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525635460,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525635640,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525636322,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525636414,66.89,81964.61,0.0,1.0,0.0,4e-05]
[1778525636754,66.89,81964.61,0.0,1.0,0.0,4e-05]
[1778525636817,66.89,81964.61,0.0,1.0,0.0,4e-05]
[1778525636909,66.89,81964.57,0.0,1.0,0.0,4e-05]
[1778525638230,66.89,81964.57,0.0,1.0,0.0,4e-05]
[1778525638281,66.89,81959.02,0.0,1.0,0.0,4e-05]
[1778525640311,66.89,81959.08,0.0,1.0,0.0,4e-05]
[1778525640411,66.89,81958.98,0.0,1.0,0.0,4e-05]
[1778525640683,66.89,81958.98,0.0,1.0,0.0,4e-05]
[1778525641797,66.89,81941.57,0.0,1.0,0.0,4e-05]
[1778525642770,66.89,81932.78,0.0,1.0,0.0,5e-05]
[1778525644311,66.89,81932.78,0.0,1.0,0.0,5e-05]
[1778525644428,66.89,81932.78,0.0,1.0,0.0,5e-05]
[1778525644395,66.89,81930.24,0.0,1.0,0.0,5e-05]
[1778525645791,66.89,81931.85,0.0,1.0,0.0,5e-05]
[1778525646591,66.89,81931.85,0.0,1.0,0.0,5e-05]
[1778525647040,66.89,81931.85,0.0,1.0,0.0,5e-05]
[1778525647076,66.89,81909.94,0.0,1.0,0.0,5e-05]
[1778525647813,66.89,81900.63,0.0,1.0,0.0,5e-05]
[1778525648820,66.89,81901.62,0.0,1.0,0.0,5e-05]
[1778525650312,66.89,81901.62,0.0,1.0,0.0,5e-05]
[1778525650396,66.89,81900.7,0.0,1.0,0.0,5e-05]
[1778525650498,66.89,81900.7,0.0,1.0,0.0,5e-05]
[1778525651841,66.89,81899.53,0.0,1.0,0.0,5e-05]
[1778525652848,66.89,81898.18,0.0,1.0,0.0,5e-05]
[1778525654314,66.89,81898.18,0.0,1.0,0.0,5e-05]
[1778525654346,66.89,81895.0,0.0,1.0,0.0,5e-05]
[1778525654864,66.89,81895.0,0.0,1.0,0.0,5e-05]
[1778525657023,66.89,81894.28,0.0,1.0,0.0,5e-05]
[1778525657059,66.89,81894.28,0.0,1.0,0.0,5e-05]
[1778525658317,66.89,81894.43,0.0,1.0,0.0,5e-05]
[1778525658369,66.89,81887.63,0.0,1.0,0.0,5e-05]
[1778525658494,66.89,81887.63,0.0,1.0,0.0,5e-05]
[1778525658890,66.89,81878.14,0.0,1.0,0.0,5e-05]
[1778525660312,66.89,81878.14,0.0,1.0,0.0,5e-05]
[1778525660411,66.89,81875.67,0.0,1.0,0.0,5e-05]
[1778525660485,66.89,81875.67,0.0,1.0,0.0,5e-05]
[1778525662319,66.89,81875.61,0.0,1.0,0.0,5e-05]
[1778525662364,66.89,81875.61,0.0,1.0,0.0,5e-05]
[1778525662396,66.89,81876.15,0.0,1.0,0.0,5e-05]
[1778525662926,66.89,81864.11,0.0,1.0,0.0,5e-05]
[1778525663933,66.89,81863.95,0.0,1.0,0.0,5e-05]
[1778525664940,66.89,81865.94,0.0,1.0,0.0,5e-05]
[1778525666314,66.89,81865.94,0.0,1.0,0.0,5e-05]
[1778525666463,66.89,81865.94,0.0,1.0,0.0,5e-05]
[1778525666357,66.89,81864.75,0.0,1.0,0.0,5e-05]
[1778525666954,66.89,81863.04,0.0,1.0,0.0,5e-05]
[1778525668311,66.89,81863.04,0.0,1.0,0.0,5e-05]
[1778525668333,66.89,81863.04,0.0,1.0,0.0,5e-05]
[1778525668410,66.89,81863.7,0.0,1.0,0.0,5e-05]
[1778525669845,66.89,81863.67,0.0,1.0,0.0,5e-05]
[1778525670058,66.89,81863.67,0.0,1.0,0.0,5e-05]
[1778525670982,66.89,81867.04,0.0,1.0,0.0,5e-05]
[1778525672310,66.89,81867.04,0.0,1.0,0.0,5e-05]
[1778525672443,66.89,81867.04,0.0,1.0,0.0,5e-05]
[1778525672406,66.89,81879.25,0.0,1.0,0.0,5e-05]
[1778525672996,66.89,81883.43,0.0,1.0,0.0,5e-05]
[1778525674003,66.89,81882.11,0.0,1.0,0.0,5e-05]
[1778525675010,66.89,81883.32,0.0,1.0,0.0,5e-05]
[1778525676317,66.89,81883.32,0.0,1.0,0.0,5e-05]
[1778525676440,66.89,81883.32,0.0,1.0,0.0,5e-05]
[1778525676411,66.89,81883.51,0.0,1.0,0.0,5e-05]
[1778525676799,66.89,81883.51,0.0,1.0,0.0,5e-05]
[1778525676810,66.89,81883.51,0.0,1.0,0.0,5e-05]
[1778525679038,66.89,81887.39,0.0,1.0,0.0,5e-05]
[1778525680256,66.89,81887.39,0.0,1.0,0.0,5e-05]
[1778525680268,66.89,81887.39,0.0,1.0,0.0,5e-05]
[1778525680314,66.89,81887.39,0.0,1.0,0.0,5e-05]
[1778525680437,66.89,81887.39,0.0,1.0,0.0,5e-05]
[1778525680409,66.89,81889.0,0.0,1.0,0.0,5e-05]
[1778525681632,66.89,81888.81,0.0,1.0,0.0,5e-05]
[1778525681807,66.89,81888.81,0.0,1.0,0.0,5e-05]
[1778525682318,66.89,81888.81,0.0,1.0,0.0,5e-05]
[1778525682410,66.89,81885.81,0.0,1.0,0.0,5e-05]
[1778525682604,66.89,81885.81,0.0,1.0,0.0,5e-05]
[1778525685080,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525685919,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525686062,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525686152,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525686309,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525686320,66.89,81886.95,0.0,1.0,0.0,5e-05]
[1778525686421,66.89,81885.97,0.0,1.0,0.0,5e-05]
[1778525687094,66.89,81882.26,0.0,1.0,0.0,5e-05]
[1778525688313,66.89,81882.26,0.0,1.0,0.0,5e-05]
[1778525688325,66.89,81881.59,0.0,1.0,0.0,5e-05]
[1778525688749,66.89,81881.59,0.0,1.0,0.0,5e-05]
[1778525690115,66.89,81887.11,0.0,1.0,0.0,5e-05]
[1778525691412,66.89,81887.11,0.0,1.0,0.0,5e-05]
[1778525691122,66.89,81885.78,0.0,1.0,0.0,5e-05]
[1778525691560,66.89,81885.78,0.0,1.0,0.0,5e-05]
[1778525692314,66.89,81885.78,0.0,1.0,0.0,5e-05]
[1778525692465,66.89,81885.78,0.0,1.0,0.0,5e-05]
[1778525692409,66.89,81885.24,0.0,1.0,0.0,5e-05]
[1778525694143,66.89,81886.03,0.0,1.0,0.0,5e-05]
[1778525696311,66.89,81886.27,0.0,1.0,0.0,5e-05]
[1778525696411,66.89,81886.44,0.0,1.0,0.0,5e-05]
[1778525696599,66.89,81886.44,0.0,1.0,0.0,5e-05]
[1778525697164,66.89,81887.17,0.0,1.0,0.0,5e-05]
[1778525698114,66.89,81887.17,0.0,1.0,0.0,5e-05]
[1778525698312,66.89,81887.17,0.0,1.0,0.0,5e-05]
[1778525698344,66.89,81888.43,0.0,1.0,0.0,5e-05]
[1778525700211,66.89,81888.47,0.0,1.0,0.0,5e-05]
[1778525700222,66.89,81888.47,0.0,1.0,0.0,5e-05]
[1778525700311,66.89,81888.47,0.0,1.0,0.0,5e-05]
[1778525700410,66.89,81886.51,0.0,1.0,0.0,5e-05]
[1778525701192,66.89,81885.4,0.0,1.0,0.0,5e-05]
[1778525705220,66.89,81892.75,0.0,1.0,0.0,5e-05]
[1778525706768,66.89,81892.58,0.0,1.0,0.0,5e-05]
[1778525706811,66.89,81892.58,0.0,1.0,0.0,5e-05]
[1778525709248,66.89,81890.75,0.0,1.0,0.0,5e-05]
[1778525711019,66.89,81890.25,0.0,1.0,0.0,5e-05]
[1778525711262,66.89,81888.86,0.0,1.0,0.0,5e-05]
[1778525711791,66.89,81888.86,0.0,1.0,0.0,5e-05]
[1778525711815,66.89,81888.86,0.0,1.0,0.0,5e-05]
[1778525713278,66.89,81887.25,0.0,1.0,0.0,5e-05]
[1778525715292,66.89,81890.36,0.0,1.0,0.0,5e-05]
[1778525716300,66.89,81891.02,0.0,1.0,0.0,5e-05]
[1778525717307,66.89,81881.69,0.0,1.0,0.0,5e-05]
[1778525718194,66.89,81881.69,0.0,1.0,0.0,5e-05]
[1778525718315,66.89,81881.69,0.0,1.0,0.0,5e-05]
[1778525718388,66.89,81879.55,0.0,1.0,0.0,5e-05]
[1778525720328,66.89,81881.79,0.0,1.0,0.0,5e-05]
[1778525721335,66.89,81887.8,0.0,1.0,0.0,5e-05]
[1778525722342,66.89,81891.54,0.0,1.0,0.0,5e-05]
[1778525723349,66.89,81895.98,0.0,1.0,0.0,5e-05]
[1778525723778,66.89,81895.98,0.0,1.0,0.0,5e-05]
[1778525723811,66.89,81895.98,0.0,1.0,0.0,5e-05]
[1778525724358,66.89,81897.23,0.0,1.0,0.0,5e-05]
[1778525725636,66.89,81896.91,0.0,1.0,0.0,5e-05]
[1778525726101,66.89,81896.91,0.0,1.0,0.0,5e-05]
[1778525728384,66.89,81897.77,0.0,1.0,0.0,5e-05]
[1778525729405,66.89,81899.9,0.0,1.0,0.0,5e-05]
[1778525730404,66.89,81908.6,0.0,1.0,0.0,5e-05]
[1778525731411,66.89,81910.76,0.0,1.0,0.0,5e-05]
[1778525732418,66.89,81911.32,0.0,1.0,0.0,5e-05]
[1778525733027,66.89,81911.32,0.0,1.0,0.0,5e-05]
[1778525733062,66.89,81911.32,0.0,1.0,0.0,5e-05]
[1778525733425,66.89,81912.89,0.0,1.0,0.0,5e-05]
[1778525734432,66.89,81918.1,0.0,1.0,0.0,5e-05]
[1778525735439,66.89,81922.32,0.0,1.0,0.0,4e-05]
[1778525736446,66.89,81925.5,0.0,1.0,0.0,4e-05]
[1778525737453,66.89,81927.13,0.0,1.0,0.0,4e-05]
[1778525738460,66.89,81930.11,0.0,1.0,0.0,4e-05]
[1778525739467,66.89,81931.96,0.0,1.0,0.0,4e-05]
[1778525740474,66.89,81932.69,0.0,1.0,0.0,4e-05]
[1778525743160,66.89,81932.81,0.0,1.0,0.0,4e-05]
[1778525743308,66.89,81932.81,0.0,1.0,0.0,4e-05]
[1778525744502,66.89,81935.71,0.0,1.0,0.0,4e-05]
[1778525746516,66.89,81940.36,0.0,1.0,0.0,4e-05]
[1778525747896,66.89,81940.31,0.0,1.0,0.0,4e-05]
[1778525748066,66.89,81940.31,0.0,1.0,0.0,4e-05]
[1778525748530,66.89,81938.11,0.0,1.0,0.0,4e-05]
[1778525749537,66.89,81938.76,0.0,1.0,0.0,4e-05]
[1778525753565,66.89,81940.25,0.0,1.0,0.0,4e-05]
[1778525754572,66.89,81939.15,0.0,1.0,0.0,4e-05]
[1778525756050,66.89,81939.15,0.0,1.0,0.0,4e-05]
[1778525756064,66.89,81939.15,0.0,1.0,0.0,4e-05]
[1778525756587,66.89,81940.31,0.0,1.0,0.0,4e-05]
[1778525758601,66.89,81943.03,0.0,1.0,0.0,4e-05]
[1778525759629,66.89,81943.03,0.0,1.0,0.0,4e-05]
[1778525759808,66.89,81943.03,0.0,1.0,0.0,4e-05]
[1778525759909,66.89,81941.87,0.0,1.0,0.0,4e-05]
[1778525761622,66.89,81948.3,0.0,1.0,0.0,4e-05]
[1778525762631,66.89,81953.57,0.0,1.0,0.0,4e-05]
[1778525764158,66.89,81953.57,0.0,1.0,0.0,4e-05]
[1778525764310,66.89,81953.57,0.0,1.0,0.0,4e-05]
[1778525764360,66.89,81954.33,0.0,1.0,0.0,4e-05]
[1778525764651,66.89,81958.34,0.0,1.0,0.0,4e-05]
[1778525765659,66.89,81960.99,0.0,1.0,0.0,4e-05]
[1778525766666,66.89,81963.78,0.0,1.0,0.0,4e-05]
[1778525767673,66.89,81966.52,0.0,1.0,0.0,4e-05]
[1778525768680,66.89,81967.84,0.0,1.0,0.0,4e-05]
[1778525770649,66.89,81968.02,0.0,1.0,0.0,4e-05]
[1778525770970,66.89,81968.02,0.0,1.0,0.0,4e-05]
[1778525771064,66.89,81968.02,0.0,1.0,0.0,4e-05]
[1778525771139,66.89,81968.02,0.0,1.0,0.0,4e-05]
[1778525772708,66.89,81969.17,0.0,1.0,0.0,4e-05]
[1778525773716,66.89,81972.32,0.0,1.0,0.0,4e-05]
[1778525775435,66.89,81973.53,0.0,1.0,0.0,4e-05]
[1778525775962,66.89,81973.53,0.0,1.0,0.0,4e-05]
[1778525776060,66.89,81973.53,0.0,1.0,0.0,4e-05]
[1778525778750,66.89,81971.66,0.0,1.0,0.0,4e-05]
[1778525780670,66.89,81971.66,0.0,1.0,0.0,4e-05]
[1778525780764,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525782210,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525785656,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525786379,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525786597,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525786811,66.89,81973.32,0.0,1.0,0.0,4e-05]
[1778525789828,66.89,81974.2,0.0,1.0,0.0,4e-05]
[1778525791842,66.89,81974.12,0.0,1.0,0.0,4e-05]
[1778525792849,66.89,81967.87,0.0,1.0,0.0,4e-05]
[1778525793628,66.89,81967.87,0.0,1.0,0.0,4e-05]
[1778525793809,66.89,81967.87,0.0,1.0,0.0,4e-05]
[1778525793856,66.89,81964.95,0.0,1.0,0.0,4e-05]
[1778525796877,66.89,81964.32,0.0,1.0,0.0,4e-05]
[1778525798891,66.89,81963.48,0.0,1.0,0.0,4e-05]
[1778525799898,66.89,81961.85,0.0,1.0,0.0,4e-05]
[1778525800926,66.89,81961.85,0.0,1.0,0.0,4e-05]
[1778525801060,66.89,81961.85,0.0,1.0,0.0,4e-05]
[1778525804933,66.89,81960.82,0.0,1.0,0.0,4e-05]
[1778525809153,66.89,81961.17,0.0,1.0,0.0,4e-05]
[1778525809311,66.89,81961.17,0.0,1.0,0.0,4e-05]
[1778525809398,66.89,81962.59,0.0,1.0,0.0,4e-05]
[1778525809968,66.89,81960.74,0.0,1.0,0.0,4e-05]
[1778525811982,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525812706,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525812810,66.89,81965.79,0.0,1.0,0.0,4e-05]
[1778525812989,66.89,81970.08,0.0,1.0,0.0,4e-05]
[1778525813996,66.89,81972.26,0.0,1.0,0.0,4e-05]
[1778525816011,66.89,81974.63,0.0,1.0,0.0,4e-05]
[1778525817270,66.89,81974.63,0.0,1.0,0.0,4e-05]
[1778525817309,66.89,81974.63,0.0,1.0,0.0,4e-05]
[1778525817371,66.89,81972.52,0.0,1.0,0.0,4e-05]
[1778525818546,66.89,81972.52,0.0,1.0,0.0,4e-05]
[1778525819031,66.89,81973.65,0.0,1.0,0.0,4e-05]
[1778525820315,66.89,81973.65,0.0,1.0,0.0,4e-05]
[1778525820337,66.89,81973.65,0.0,1.0,0.0,4e-05]
[1778525820571,66.89,81973.65,0.0,1.0,0.0,4e-05]
[1778525820427,66.89,81972.67,0.0,1.0,0.0,4e-05]
[1778525821045,66.89,81969.33,0.0,1.0,0.0,4e-05]
[1778525821667,66.89,81969.33,0.0,1.0,0.0,4e-05]
[1778525821811,66.89,81969.33,0.0,1.0,0.0,4e-05]
[1778525824204,66.89,81968.61,0.0,1.0,0.0,4e-05]
[1778525824213,66.89,81968.61,0.0,1.0,0.0,4e-05]
[1778525824313,66.89,81968.61,0.0,1.0,0.0,4e-05]
[1778525824410,66.89,81970.48,0.0,1.0,0.0,4e-05]
[1778525825073,66.89,81967.08,0.0,1.0,0.0,4e-05]
[1778525825896,66.89,81967.08,0.0,1.0,0.0,4e-05]
[1778525826066,66.89,81967.08,0.0,1.0,0.0,4e-05]
[1778525828559,66.89,81966.26,0.0,1.0,0.0,4e-05]
[1778525830324,66.89,81966.54,0.0,1.0,0.0,4e-05]
[1778525830437,66.89,81966.54,0.0,1.0,0.0,4e-05]
[1778525830563,66.89,81966.54,0.0,1.0,0.0,4e-05]
[1778525830803,66.89,81966.68,0.0,1.0,0.0,4e-05]
[1778525831039,66.89,81966.68,0.0,1.0,0.0,4e-05]
[1778525831052,66.89,81966.68,0.0,1.0,0.0,4e-05]
[1778525831059,66.89,81966.68,0.0,1.0,0.0,4e-05]
[1778525831115,66.89,81966.76,0.0,1.0,0.0,4e-05]
[1778525833223,66.89,81966.49,0.0,1.0,0.0,4e-05]
[1778525834313,66.89,81966.49,0.0,1.0,0.0,4e-05]
[1778525834361,66.89,81966.82,0.0,1.0,0.0,4e-05]
[1778525835392,66.89,81966.82,0.0,1.0,0.0,4e-05]
[1778525835569,66.89,81966.82,0.0,1.0,0.0,4e-05]
[1778525835592,66.89,81966.82,0.0,1.0,0.0,4e-05]
[1778525836150,66.89,81971.85,0.0,1.0,0.0,4e-05]
[1778525837344,66.89,81971.85,0.0,1.0,0.0,4e-05]
[1778525837557,66.89,81971.85,0.0,1.0,0.0,4e-05]
[1778525837574,66.89,81974.84,0.0,1.0,0.0,4e-05]
[1778525838056,66.89,81974.84,0.0,1.0,0.0,4e-05]
[1778525838162,66.89,81974.84,0.0,1.0,0.0,4e-05]
[1778525838319,66.89,81974.84,0.0,1.0,0.0,4e-05]
[1778525838380,66.89,81974.6,0.0,1.0,0.0,4e-05]
[1778525843199,66.89,81972.28,0.0,1.0,0.0,4e-05]
[1778525845854,66.89,81973.09,0.0,1.0,0.0,4e-05]
[1778525846061,66.89,81973.09,0.0,1.0,0.0,4e-05]
[1778525846221,66.89,81969.04,0.0,1.0,0.0,4e-05]
[1778525847619,66.89,81969.04,0.0,1.0,0.0,4e-05]
[1778525847659,66.89,81969.44,0.0,1.0,0.0,4e-05]
[1778525847753,66.89,81969.44,0.0,1.0,0.0,4e-05]
[1778525847809,66.89,81969.44,0.0,1.0,0.0,4e-05]
[1778525848234,66.89,81968.37,0.0,1.0,0.0,4e-05]
[1778525849241,66.89,81961.69,0.0,1.0,0.0,4e-05]
[1778525850248,66.89,81950.42,0.0,1.0,0.0,4e-05]
[1778525851255,66.89,81938.93,0.0,1.0,0.0,4e-05]
[1778525852262,66.89,81938.28,0.0,1.0,0.0,4e-05]
[1778525853291,66.89,81938.28,0.0,1.0,0.0,4e-05]
[1778525853310,66.89,81938.28,0.0,1.0,0.0,4e-05]
[1778525854279,66.89,81935.39,0.0,1.0,0.0,4e-05]
[1778525855287,66.89,81928.77,0.0,1.0,0.0,4e-05]
[1778525856294,66.89,81924.96,0.0,1.0,0.0,4e-05]
[1778525857526,66.89,81924.96,0.0,1.0,0.0,4e-05]
[1778525857560,66.89,81924.96,0.0,1.0,0.0,4e-05]
[1778525858059,66.89,81925.84,0.0,1.0,0.0,4e-05]
[1778525858211,66.89,81925.84,0.0,1.0,0.0,4e-05]
[1778525858310,66.89,81925.84,0.0,1.0,0.0,4e-05]
[1778525858389,66.89,81925.18,0.0,1.0,0.0,4e-05]
[1778525863553,66.89,81925.99,0.0,1.0,0.0,4e-05]
[1778525864329,66.89,81925.97,0.0,1.0,0.0,4e-05]
[1778525864404,66.89,81925.97,0.0,1.0,0.0,4e-05]
[1778525864567,66.89,81925.97,0.0,1.0,0.0,4e-05]
[1778525864615,66.89,81931.26,0.0,1.0,0.0,4e-05]
[1778525865357,66.89,81939.01,0.0,1.0,0.0,4e-05]
[1778525866301,66.89,81939.01,0.0,1.0,0.0,4e-05]
[1778525866310,66.89,81939.01,0.0,1.0,0.0,4e-05]
[1778525866679,66.89,81939.01,0.0,1.0,0.0,4e-05]
[1778525866813,66.89,81938.5,0.0,1.0,0.0,4e-05]
[1778525866823,66.89,81938.5,0.0,1.0,0.0,4e-05]
[1778525867067,66.89,81938.5,0.0,1.0,0.0,4e-05]
[1778525867371,66.89,81937.37,0.0,1.0,0.0,4e-05]
[1778525872406,66.89,81937.04,0.0,1.0,0.0,4e-05]
[1778525877441,66.89,81937.37,0.0,1.0,0.0,4e-05]
[1778525881697,66.89,81936.35,0.0,1.0,0.0,4e-05]
[1778525881808,66.89,81936.37,0.0,1.0,0.0,4e-05]
[1778525883461,66.89,81937.68,0.0,1.0,0.0,4e-05]
[1778525883558,66.89,81937.68,0.0,1.0,0.0,4e-05]
[1778525883570,66.89,81937.68,0.0,1.0,0.0,4e-05]
[1778525883671,66.89,81937.7,0.0,1.0,0.0,4e-05]
[1778525883818,66.89,81937.7,0.0,1.0,0.0,4e-05]
[1778525884490,66.89,81921.29,0.0,1.0,0.0,4e-05]
[1778525885253,66.89,81921.29,0.0,1.0,0.0,4e-05]
[1778525885308,66.89,81921.29,0.0,1.0,0.0,4e-05]
[1778525886504,66.89,81911.92,0.0,1.0,0.0,4e-05]
[1778525887512,66.89,81910.12,0.0,1.0,0.0,4e-05]
[1778525888124,66.89,81910.12,0.0,1.0,0.0,4e-05]
[1778525888172,66.89,81910.12,0.0,1.0,0.0,4e-05]
[1778525888313,66.89,81910.12,0.0,1.0,0.0,4e-05]
[1778525888519,66.89,81908.18,0.0,1.0,0.0,4e-05]
[1778525893554,66.89,81907.78,0.0,1.0,0.0,4e-05]
[1778525897143,66.89,81906.88,0.0,1.0,0.0,4e-05]
[1778525897310,66.89,81906.88,0.0,1.0,0.0,4e-05]
[1778525897582,66.89,81909.42,0.0,1.0,0.0,4e-05]
[1778525902617,66.89,81907.23,0.0,1.0,0.0,4e-05]
[1778525905638,66.89,81901.68,0.0,1.0,0.0,5e-05]
[1778525905916,66.89,81901.68,0.0,1.0,0.0,5e-05]
[1778525906063,66.89,81901.68,0.0,1.0,0.0,5e-05]
[1778525906645,66.89,81891.61,0.0,1.0,0.0,5e-05]
[1778525907652,66.89,81889.38,0.0,1.0,0.0,5e-05]
[1778525907903,66.89,81889.38,0.0,1.0,0.0,5e-05]
[1778525907967,66.89,81889.38,0.0,1.0,0.0,5e-05]
[1778525908060,66.89,81889.38,0.0,1.0,0.0,5e-05]
[1778525908659,66.89,81890.55,0.0,1.0,0.0,5e-05]
[1778525909666,66.89,81892.1,0.0,1.0,0.0,5e-05]
[1778525910963,66.89,81891.28,0.0,1.0,0.0,5e-05]
[1778525911061,66.89,81891.28,0.0,1.0,0.0,5e-05]
[1778525911680,66.89,81891.65,0.0,1.0,0.0,5e-05]
[1778525913694,66.89,81898.38,0.0,1.0,0.0,5e-05]
[1778525914701,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915159,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915307,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915519,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915565,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915638,66.89,81893.98,0.0,1.0,0.0,5e-05]
[1778525915708,66.89,81892.81,0.0,1.0,0.0,5e-05]
[1778525915810,66.89,81892.81,0.0,1.0,0.0,5e-05]
[1778525916715,66.89,81888.01,0.0,1.0,0.0,5e-05]
[1778525917722,66.89,81883.8,0.0,1.0,0.0,5e-05]
[1778525918729,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919000,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919062,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919459,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919525,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919560,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525919736,66.89,81881.06,0.0,1.0,0.0,5e-05]
[1778525925058,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525925307,66.89,81881.76,0.0,1.0,0.0,5e-05]
[1778525925969,66.89,81883.02,0.0,1.0,0.0,5e-05]
[1778525925981,66.89,81883.02,0.0,1.0,0.0,5e-05]
[1778525926063,66.89,81883.02,0.0,1.0,0.0,5e-05]
[1778525926068,66.89,81882.05,0.0,1.0,0.0,5e-05]
[1778525931468,66.89,81880.99,0.0,1.0,0.0,5e-05]
[1778525931558,66.89,81880.99,0.0,1.0,0.0,5e-05]
[1778525932002,66.89,81881.05,0.0,1.0,0.0,5e-05]
[1778525932058,66.89,81881.05,0.0,1.0,0.0,5e-05]
[1778525932155,66.89,81881.05,0.0,1.0,0.0,5e-05]
[1778525932313,66.89,81881.05,0.0,1.0,0.0,5e-05]
[1778525932463,66.89,81881.05,0.0,1.0,0.0,5e-05]
[1778525932564,66.89,81882.11,0.0,1.0,0.0,5e-05]
[1778525934844,66.89,81880.76,0.0,1.0,0.0,5e-05]
[1778525936314,66.89,81880.76,0.0,1.0,0.0,5e-05]
[1778525936417,66.89,81880.76,0.0,1.0,0.0,5e-05]
[1778525936518,66.89,81878.54,0.0,1.0,0.0,5e-05]
[1778525940311,66.89,81877.64,0.0,1.0,0.0,5e-05]
[1778525940549,66.89,81877.64,0.0,1.0,0.0,5e-05]
[1778525940649,66.89,81877.37,0.0,1.0,0.0,5e-05]
[1778525942904,66.89,81881.31,0.0,1.0,0.0,5e-05]
[1778525943788,66.89,81881.31,0.0,1.0,0.0,5e-05]
[1778525943810,66.89,81881.31,0.0,1.0,0.0,5e-05]
[1778525943888,66.89,81881.31,0.0,1.0,0.0,5e-05]
[1778525943911,66.89,81880.33,0.0,1.0,0.0,5e-05]
[1778525944919,66.89,81878.13,0.0,1.0,0.0,5e-05]
[1778525946313,66.89,81878.13,0.0,1.0,0.0,5e-05]
[1778525946599,66.89,81878.13,0.0,1.0,0.0,5e-05]
[1778525946700,66.89,81878.57,0.0,1.0,0.0,5e-05]
[1778525948946,66.89,81877.37,0.0,1.0,0.0,5e-05]
[1778525950310,66.89,81877.37,0.0,1.0,0.0,5e-05]
[1778525950422,66.89,81877.37,0.0,1.0,0.0,5e-05]
[1778525950522,66.89,81877.59,0.0,1.0,0.0,5e-05]
[1778525950960,66.89,81879.83,0.0,1.0,0.0,5e-05]
[1778525952334,66.89,81879.83,0.0,1.0,0.0,5e-05]
[1778525952409,66.89,81879.83,0.0,1.0,0.0,5e-05]
[1778525952559,66.89,81879.83,0.0,1.0,0.0,5e-05]
[1778525952677,66.89,81879.83,0.0,1.0,0.0,5e-05]
[1778525952727,66.89,81886.56,0.0,1.0,0.0,5e-05]
[1778525953196,66.89,81886.56,0.0,1.0,0.0,5e-05]
[1778525953309,66.89,81886.56,0.0,1.0,0.0,5e-05]
[1778525953982,66.89,81883.95,0.0,1.0,0.0,5e-05]
[1778525956154,66.89,81884.91,0.0,1.0,0.0,5e-05]
[1778525956265,66.89,81884.91,0.0,1.0,0.0,5e-05]
[1778525956311,66.89,81884.91,0.0,1.0,0.0,5e-05]
[1778525956466,66.89,81884.91,0.0,1.0,0.0,5e-05]
[1778525956466,66.89,81882.24,0.0,1.0,0.0,5e-05]
[1778525957002,66.89,81878.8,0.0,1.0,0.0,5e-05]
[1778525959016,66.89,81879.91,0.0,1.0,0.0,5e-05]
[1778525960308,66.89,81879.91,0.0,1.0,0.0,5e-05]
[1778525960560,66.89,81879.91,0.0,1.0,0.0,5e-05]
[1778525960583,66.89,81878.34,0.0,1.0,0.0,5e-05]
[1778525962310,66.89,81878.06,0.0,1.0,0.0,5e-05]
[1778525962494,66.89,81878.06,0.0,1.0,0.0,5e-05]
[1778525962515,66.89,81878.42,0.0,1.0,0.0,5e-05]
[1778525966311,66.89,81879.07,0.0,1.0,0.0,5e-05]
[1778525966371,66.89,81879.07,0.0,1.0,0.0,5e-05]
[1778525966381,66.89,81879.07,0.0,1.0,0.0,5e-05]
[1778525968079,66.89,81877.97,0.0,1.0,0.0,5e-05]
[1778525970312,66.89,81877.93,0.0,1.0,0.0,5e-05]
[1778525970551,66.89,81877.93,0.0,1.0,0.0,5e-05]
[1778525970638,66.89,81877.89,0.0,1.0,0.0,5e-05]
[1778525971100,66.89,81875.95,0.0,1.0,0.0,5e-05]
[1778525972643,66.89,81875.95,0.0,1.0,0.0,5e-05]
[1778525972707,66.89,81872.52,0.0,1.0,0.0,5e-05]
[1778525973123,66.89,81855.93,0.0,1.0,0.0,5e-05]
[1778525974128,66.89,81852.02,0.0,1.0,0.0,5e-05]
[1778525975379,66.89,81852.02,0.0,1.0,0.0,5e-05]
[1778525975388,66.89,81852.02,0.0,1.0,0.0,5e-05]
[1778525975527,66.89,81851.22,0.0,1.0,0.0,5e-05]
[1778525976311,66.89,81851.22,0.0,1.0,0.0,5e-05]
[1778525976440,66.89,81851.22,0.0,1.0,0.0,5e-05]
[1778525976529,66.89,81852.88,0.0,1.0,0.0,5e-05]
[1778525978313,66.89,81853.59,0.0,1.0,0.0,5e-05]
[1778525978486,66.89,81853.59,0.0,1.0,0.0,5e-05]
[1778525978583,66.89,81853.03,0.0,1.0,0.0,5e-05]
[1778525980671,66.89,81853.06,0.0,1.0,0.0,5e-05]
[1778525981427,66.89,81852.46,0.0,1.0,0.0,5e-05]
[1778525982123,66.89,81853.01,0.0,1.0,0.0,5e-05]
[1778525982320,66.89,81853.01,0.0,1.0,0.0,5e-05]
[1778525982452,66.89,81853.01,0.0,1.0,0.0,5e-05]
[1778525982532,66.89,81848.5,0.0,1.0,0.0,5e-05]
[1778525983191,66.89,81842.37,0.0,1.0,0.0,5e-05]
[1778525983987,66.89,81842.37,0.0,1.0,0.0,5e-05]
[1778525984198,66.89,81838.47,0.0,1.0,0.0,5e-05]
[1778525985205,66.89,81825.96,0.0,1.0,0.0,5e-05]
[1778525986212,66.89,81832.36,0.0,1.0,0.0,5e-05]
[1778525986957,66.89,81832.36,0.0,1.0,0.0,5e-05]
[1778525987165,66.89,81832.36,0.0,1.0,0.0,5e-05]
[1778525987219,66.89,81839.14,0.0,1.0,0.0,5e-05]
[1778525988226,66.89,81832.67,0.0,1.0,0.0,5e-05]
[1778525989233,66.89,81834.25,0.0,1.0,0.0,5e-05]
[1778525990240,66.89,81832.69,0.0,1.0,0.0,5e-05]
[1778525991627,66.89,81832.69,0.0,1.0,0.0,5e-05]
[1778525991730,66.89,81832.69,0.0,1.0,0.0,5e-05]
[1778525991811,66.89,81832.69,0.0,1.0,0.0,5e-05]
[1778525991778,66.89,81836.32,0.0,1.0,0.0,5e-05]
[1778525992254,66.89,81834.98,0.0,1.0,0.0,5e-05]
[1778525993261,66.89,81835.81,0.0,1.0,0.0,5e-05]
[1778525994268,66.89,81840.3,0.0,1.0,0.0,5e-05]
[1778525995655,66.89,81840.3,0.0,1.0,0.0,5e-05]
[1778525995714,66.89,81843.78,0.0,1.0,0.0,5e-05]
[1778525996282,66.89,81844.73,0.0,1.0,0.0,5e-05]
[1778525997153,66.89,81844.73,0.0,1.0,0.0,5e-05]
[1778525997312,66.89,81844.73,0.0,1.0,0.0,5e-05]
[1778525998141,66.89,81845.29,0.0,1.0,0.0,5e-05]
[1778525998296,66.89,81843.6,0.0,1.0,0.0,5e-05]
[1778525999303,66.89,81845.43,0.0,1.0,0.0,5e-05]
[1778526000310,66.89,81847.46,0.0,1.0,0.0,5e-05]
[1778526001492,66.89,81850.58,0.0,1.0,0.0,5e-05]
[1778526002324,66.89,81856.52,0.0,1.0,0.0,5e-05]
[1778526003492,66.89,81857.25,0.0,1.0,0.0,5e-05]
[1778526005693,66.89,81857.78,0.0,1.0,0.0,5e-05]
[1778526005809,66.89,81857.78,0.0,1.0,0.0,5e-05]
[1778526006352,66.89,81859.95,0.0,1.0,0.0,5e-05]
[1778526007359,66.89,81858.38,0.0,1.0,0.0,5e-05]
[1778526008366,66.89,81847.8,0.0,1.0,0.0,5e-05]
[1778526009373,66.89,81850.49,0.0,1.0,0.0,5e-05]
[1778526010381,66.89,81853.1,0.0,1.0,0.0,5e-05]
[1778526012367,66.89,81853.0,0.0,1.0,0.0,5e-05]
[1778526012559,66.89,81853.0,0.0,1.0,0.0,5e-05]
[1778526012572,66.89,81854.55,0.0,1.0,0.0,5e-05]
[1778526013401,66.89,81865.53,0.0,1.0,0.0,5e-05]
[1778526014408,66.89,81866.0,0.0,1.0,0.0,5e-05]
[1778526016422,66.89,81864.56,0.0,1.0,0.0,5e-05]
[1778526017430,66.89,81859.48,0.0,1.0,0.0,5e-05]
[1778526018436,66.89,81857.49,0.0,1.0,0.0,5e-05]
[1778526018982,66.89,81857.49,0.0,1.0,0.0,5e-05]
[1778526019067,66.89,81857.49,0.0,1.0,0.0,5e-05]
[1778526019443,66.89,81856.62,0.0,1.0,0.0,5e-05]
[1778526020450,66.89,81857.71,0.0,1.0,0.0,5e-05]
[1778526022464,66.89,81857.11,0.0,1.0,0.0,5e-05]
[1778526023471,66.89,81858.81,0.0,1.0,0.0,5e-05]
[1778526024478,66.89,81859.68,0.0,1.0,0.0,5e-05]
[1778526025485,66.89,81858.64,0.0,1.0,0.0,5e-05]
[1778526026007,66.89,81858.64,0.0,1.0,0.0,5e-05]
[1778526026062,66.89,81858.64,0.0,1.0,0.0,5e-05]
[1778526026496,66.89,81862.74,0.0,1.0,0.0,5e-05]
[1778526027500,66.89,81871.88,0.0,1.0,0.0,5e-05]
[1778526028507,66.89,81860.99,0.0,1.0,0.0,5e-05]
[1778526028895,66.89,81860.99,0.0,1.0,0.0,5e-05]
[1778526029067,66.89,81860.99,0.0,1.0,0.0,5e-05]
[1778526029514,66.89,81860.76,0.0,1.0,0.0,5e-05]
[1778526031528,66.89,81860.54,0.0,1.0,0.0,5e-05]
[1778526033542,66.89,81862.69,0.0,1.0,0.0,5e-05]
[1778526034551,66.89,81860.53,0.0,1.0,0.0,5e-05]
[1778526035579,66.89,81860.53,0.0,1.0,0.0,5e-05]
[1778526035808,66.89,81860.53,0.0,1.0,0.0,5e-05]
[1778526035587,66.89,81858.91,0.0,1.0,0.0,5e-05]
[1778526036563,66.89,81856.61,0.0,1.0,0.0,5e-05]
[1778526041598,66.89,81857.08,0.0,1.0,0.0,5e-05]
[1778526042605,66.89,81857.69,0.0,1.0,0.0,5e-05]
[1778526043612,66.89,81859.55,0.0,1.0,0.0,5e-05]
[1778526044619,66.89,81864.6,0.0,1.0,0.0,5e-05]
[1778526045626,66.89,81861.21,0.0,1.0,0.0,5e-05]
[1778526046134,66.89,81861.21,0.0,1.0,0.0,5e-05]
[1778526046309,66.89,81861.21,0.0,1.0,0.0,5e-05]
[1778526047640,66.89,81860.0,0.0,1.0,0.0,5e-05]
[1778526048633,66.89,81860.0,0.0,1.0,0.0,5e-05]
[1778526049073,66.89,81859.89,0.0,1.0,0.0,5e-05]
[1778526049226,66.89,81859.89,0.0,1.0,0.0,5e-05]
[1778526049313,66.89,81859.89,0.0,1.0,0.0,5e-05]
[1778526049654,66.89,81859.52,0.0,1.0,0.0,5e-05]
[1778526050336,66.89,81859.52,0.0,1.0,0.0,5e-05]
[1778526050879,66.89,81859.52,0.0,1.0,0.0,5e-05]
[1778526052860,66.89,81859.93,0.0,1.0,0.0,5e-05]
[1778526053065,66.89,81860.64,0.0,1.0,0.0,5e-05]
[1778526054877,66.89,81861.13,0.0,1.0,0.0,5e-05]
[1778526054689,66.89,81859.16,0.0,1.0,0.0,5e-05]
[1778526055007,66.89,81859.16,0.0,1.0,0.0,5e-05]
[1778526055066,66.89,81859.16,0.0,1.0,0.0,5e-05]
[1778526055679,66.89,81859.16,0.0,1.0,0.0,5e-05]
[1778526055696,66.89,81859.17,0.0,1.0,0.0,5e-05]
[1778526056871,66.89,81859.17,0.0,1.0,0.0,5e-05]
[1778526057710,66.89,81850.15,0.0,1.0,0.0,5e-05]
[1778526058717,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059268,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059309,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059476,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059533,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059561,66.89,81847.07,0.0,1.0,0.0,5e-05]
[1778526059724,66.89,81846.96,0.0,1.0,0.0,5e-05]
[1778526061739,66.89,81850.73,0.0,1.0,0.0,5e-05]
[1778526062746,66.89,81853.72,0.0,1.0,0.0,5e-05]
[1778526063753,66.89,81858.75,0.0,1.0,0.0,5e-05]
[1778526064760,66.89,81868.1,0.0,1.0,0.0,5e-05]
[1778526066656,66.89,81868.69,0.0,1.0,0.0,5e-05]
[1778526066810,66.89,81868.69,0.0,1.0,0.0,5e-05]
[1778526066869,66.89,81868.69,0.0,1.0,0.0,5e-05]
[1778526066896,66.89,81867.44,0.0,1.0,0.0,5e-05]
[1778526066973,66.89,81867.44,0.0,1.0,0.0,5e-05]
[1778526067069,66.89,81867.44,0.0,1.0,0.0,5e-05]
[1778526067783,66.89,81867.63,0.0,1.0,0.0,5e-05]
[1778526069796,66.89,81871.59,0.0,1.0,0.0,5e-05]
[1778526070805,66.89,81876.46,0.0,1.0,0.0,5e-05]
[1778526071812,66.89,81882.59,0.0,1.0,0.0,5e-05]
[1778526072819,66.89,81877.44,0.0,1.0,0.0,5e-05]
[1778526073826,66.89,81872.29,0.0,1.0,0.0,5e-05]
[1778526075840,66.89,81868.04,0.0,1.0,0.0,5e-05]
[1778526076066,66.89,81868.04,0.0,1.0,0.0,5e-05]
[1778526076137,66.89,81868.04,0.0,1.0,0.0,5e-05]
[1778526076268,66.89,81868.04,0.0,1.0,0.0,5e-05]
[1778526076313,66.89,81868.04,0.0,1.0,0.0,5e-05]
[1778526076847,66.89,81869.11,0.0,1.0,0.0,5e-05]
[1778526078861,66.89,81872.19,0.0,1.0,0.0,5e-05]
[1778526080933,66.89,81870.81,0.0,1.0,0.0,5e-05]
[1778526080982,66.89,81870.81,0.0,1.0,0.0,5e-05]
[1778526081047,66.89,81870.81,0.0,1.0,0.0,5e-05]
[1778526081059,66.89,81870.81,0.0,1.0,0.0,5e-05]
[1778526081882,66.89,81870.78,0.0,1.0,0.0,5e-05]
[1778526082889,66.89,81876.61,0.0,1.0,0.0,5e-05]
[1778526083896,66.89,81874.94,0.0,1.0,0.0,5e-05]
[1778526084903,66.89,81871.4,0.0,1.0,0.0,5e-05]
[1778526085273,66.89,81871.4,0.0,1.0,0.0,5e-05]
[1778526085311,66.89,81871.4,0.0,1.0,0.0,5e-05]
[1778526085331,66.89,81871.4,0.0,1.0,0.0,5e-05]
[1778526085560,66.89,81871.4,0.0,1.0,0.0,5e-05]
[1778526085910,66.89,81870.14,0.0,1.0,0.0,5e-05]
[1778526088092,66.89,81870.19,0.0,1.0,0.0,5e-05]
[1778526088309,66.89,81870.19,0.0,1.0,0.0,5e-05]
[1778526088310,66.89,81870.8,0.0,1.0,0.0,5e-05]
[1778526092243,66.89,81871.25,0.0,1.0,0.0,5e-05]
[1778526092308,66.89,81871.25,0.0,1.0,0.0,5e-05]
[1778526092340,66.89,81870.92,0.0,1.0,0.0,5e-05]
[1778526095695,66.89,81870.89,0.0,1.0,0.0,5e-05]
[1778526095811,66.89,81870.89,0.0,1.0,0.0,5e-05]
[1778526095820,66.89,81870.89,0.0,1.0,0.0,5e-05]
[1778526095853,66.89,81871.37,0.0,1.0,0.0,5e-05]
[1778526099060,66.89,81870.35,0.0,1.0,0.0,5e-05]
[1778526099266,66.89,81870.35,0.0,1.0,0.0,5e-05]
[1778526099367,66.89,81870.35,0.0,1.0,0.0,5e-05]
[1778526101061,66.89,81870.51,0.0,1.0,0.0,5e-05]
[1778526101211,66.89,81870.51,0.0,1.0,0.0,5e-05]
[1778526101312,66.89,81870.48,0.0,1.0,0.0,5e-05]
[1778526103065,66.89,81870.72,0.0,1.0,0.0,5e-05]
[1778526103098,66.89,81870.72,0.0,1.0,0.0,5e-05]
[1778526103155,66.89,81870.72,0.0,1.0,0.0,5e-05]
[1778526107065,66.89,81870.61,0.0,1.0,0.0,5e-05]
[1778526107070,66.89,81870.61,0.0,1.0,0.0,5e-05]
[1778526107161,66.89,81866.87,0.0,1.0,0.0,5e-05]
[1778526108695,66.89,81866.87,0.0,1.0,0.0,5e-05]
[1778526109934,66.89,81866.47,0.0,1.0,0.0,5e-05]
[1778526110062,66.89,81866.3,0.0,1.0,0.0,5e-05]
[1778526111063,66.89,81866.59,0.0,1.0,0.0,5e-05]
[1778526111767,66.89,81866.59,0.0,1.0,0.0,5e-05]
[1778526111869,66.89,81867.5,0.0,1.0,0.0,5e-05]
[1778526113062,66.89,81867.82,0.0,1.0,0.0,5e-05]
[1778526113195,66.89,81867.82,0.0,1.0,0.0,5e-05]
[1778526113242,66.89,81867.67,0.0,1.0,0.0,5e-05]
[1778526114106,66.89,81865.22,0.0,1.0,0.0,5e-05]
[1778526115113,66.89,81862.59,0.0,1.0,0.0,5e-05]
[1778526116067,66.89,81862.59,0.0,1.0,0.0,5e-05]
[1778526116311,66.89,81862.59,0.0,1.0,0.0,5e-05]
[1778526117060,66.89,81863.59,0.0,1.0,0.0,5e-05]
[1778526117212,66.89,81863.59,0.0,1.0,0.0,5e-05]
[1778526117313,66.89,81860.41,0.0,1.0,0.0,5e-05]
[1778526118645,66.89,81860.41,0.0,1.0,0.0,5e-05]
[1778526118744,66.89,81858.05,0.0,1.0,0.0,5e-05]
[1778526121066,66.89,81857.07,0.0,1.0,0.0,5e-05]
[1778526121138,66.89,81857.07,0.0,1.0,0.0,5e-05]
[1778526121155,66.89,81856.32,0.0,1.0,0.0,5e-05]
[1778526122162,66.89,81853.65,0.0,1.0,0.0,5e-05]
[1778526123063,66.89,81853.65,0.0,1.0,0.0,5e-05]
[1778526123683,66.89,81853.65,0.0,1.0,0.0,5e-05]
[1778526123741,66.89,81850.59,0.0,1.0,0.0,5e-05]
[1778526124176,66.89,81844.56,0.0,1.0,0.0,5e-05]
[1778526125183,66.89,81839.35,0.0,1.0,0.0,5e-05]
[1778526126190,66.89,81833.65,0.0,1.0,0.0,5e-05]
[1778526127064,66.89,81833.65,0.0,1.0,0.0,5e-05]
[1778526127319,66.89,81833.65,0.0,1.0,0.0,5e-05]
[1778526127354,66.89,81833.63,0.0,1.0,0.0,5e-05]
[1778526127976,66.89,81833.63,0.0,1.0,0.0,5e-05]
[1778526128061,66.89,81833.63,0.0,1.0,0.0,5e-05]
[1778526129083,66.89,81832.61,0.0,1.0,0.0,5e-05]
[1778526129373,66.89,81832.61,0.0,1.0,0.0,5e-05]
[1778526129474,66.89,81827.13,0.0,1.0,0.0,5e-05]
[1778526130219,66.89,81822.31,0.0,1.0,0.0,5e-05]
[1778526131225,66.89,81812.71,0.0,1.0,0.0,5e-05]
[1778526132233,66.89,81811.57,0.0,1.0,0.0,5e-05]
[1778526133085,66.89,81811.57,0.0,1.0,0.0,5e-05]
[1778526133399,66.89,81811.57,0.0,1.0,0.0,5e-05]
[1778526133437,66.89,81799.34,0.0,1.0,0.0,5e-05]
[1778526134647,66.89,81799.34,0.0,1.0,0.0,5e-05]
[1778526134749,66.89,81797.46,0.0,1.0,0.0,5e-05]
[1778526137062,66.89,81797.26,0.0,1.0,0.0,5e-05]
[1778526137186,66.89,81797.26,0.0,1.0,0.0,5e-05]
[1778526137270,66.89,81797.41,0.0,1.0,0.0,5e-05]
[1778526138708,66.89,81797.41,0.0,1.0,0.0,5e-05]
[1778526139071,66.89,81796.79,0.0,1.0,0.0,5e-05]
[1778526139201,66.89,81796.79,0.0,1.0,0.0,5e-05]
[1778526139322,66.89,81796.79,0.0,1.0,0.0,5e-05]
[1778526139437,66.89,81796.79,0.0,1.0,0.0,5e-05]
[1778526139518,66.89,81796.1,0.0,1.0,0.0,5e-05]
[1778526141298,66.89,81787.75,0.0,1.0,0.0,6e-05]
[1778526142502,66.89,81787.75,0.0,1.0,0.0,6e-05]
[1778526142584,66.89,81778.99,0.0,1.0,0.0,6e-05]
[1778526143064,66.89,81778.99,0.0,1.0,0.0,6e-05]
[1778526143312,66.89,81771.23,0.0,1.0,0.0,6e-05]
[1778526146718,66.89,81771.81,0.0,1.0,0.0,6e-05]
[1778526146811,66.89,81771.81,0.0,1.0,0.0,6e-05]
[1778526147340,66.89,81774.2,0.0,1.0,0.0,6e-05]
[1778526148491,66.89,81774.2,0.0,1.0,0.0,6e-05]
[1778526148552,66.89,81775.82,0.0,1.0,0.0,6e-05]
[1778526149072,66.89,81775.82,0.0,1.0,0.0,6e-05]
[1778526149243,66.89,81775.82,0.0,1.0,0.0,6e-05]
[1778526149354,66.89,81775.59,0.0,1.0,0.0,6e-05]
[1778526151368,66.89,81775.07,0.0,1.0,0.0,6e-05]
[1778526153733,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526153749,66.89,81752.65,0.0,1.0,0.0,6e-05]
[1778526154390,66.89,81748.89,0.0,1.0,0.0,6e-05]
[1778526155398,66.89,81743.86,0.0,1.0,0.0,6e-05]
[1778526156945,66.89,81743.86,0.0,1.0,0.0,6e-05]
[1778526156988,66.89,81743.86,0.0,1.0,0.0,6e-05]
[1778526157411,66.89,81742.28,0.0,1.0,0.0,6e-05]
[1778526159075,66.89,81741.02,0.0,1.0,0.0,6e-05]
[1778526159364,66.89,81741.02,0.0,1.0,0.0,6e-05]
[1778526159730,66.89,81741.02,0.0,1.0,0.0,6e-05]
[1778526159741,66.89,81732.14,0.0,1.0,0.0,6e-05]
[1778526160434,66.89,81725.05,0.0,1.0,0.0,6e-05]
[1778526161442,66.89,81733.81,0.0,1.0,0.0,6e-05]
[1778526162449,66.89,81743.79,0.0,1.0,0.0,6e-05]
[1778526163457,66.89,81752.11,0.0,1.0,0.0,6e-05]
[1778526165650,66.89,81751.27,0.0,1.0,0.0,6e-05]
[1778526165705,66.89,81751.62,0.0,1.0,0.0,6e-05]
[1778526166894,66.89,81756.59,0.0,1.0,0.0,6e-05]
[1778526167139,66.89,81756.59,0.0,1.0,0.0,6e-05]
[1778526167403,66.89,81756.59,0.0,1.0,0.0,6e-05]
[1778526167564,66.89,81756.59,0.0,1.0,0.0,6e-05]
[1778526167644,66.89,81757.38,0.0,1.0,0.0,6e-05]
[1778526168027,66.89,81757.38,0.0,1.0,0.0,6e-05]
[1778526168761,66.89,81757.38,0.0,1.0,0.0,6e-05]
[1778526169498,66.89,81760.96,0.0,1.0,0.0,6e-05]
[1778526170505,66.89,81764.48,0.0,1.0,0.0,6e-05]
[1778526171218,66.89,81764.48,0.0,1.0,0.0,6e-05]
[1778526171512,66.89,81769.76,0.0,1.0,0.0,6e-05]
[1778526172807,66.89,81769.76,0.0,1.0,0.0,6e-05]
[1778526172904,66.89,81773.39,0.0,1.0,0.0,6e-05]
[1778526173066,66.89,81773.39,0.0,1.0,0.0,6e-05]
[1778526173390,66.89,81773.39,0.0,1.0,0.0,6e-05]
[1778526173515,66.89,81773.39,0.0,1.0,0.0,6e-05]
[1778526173562,66.89,81773.39,0.0,1.0,0.0,6e-05]
[1778526173629,66.89,81773.44,0.0,1.0,0.0,6e-05]
[1778526175540,66.89,81764.44,0.0,1.0,0.0,6e-05]
[1778526176549,66.89,81751.6,0.0,1.0,0.0,6e-05]
[1778526177556,66.89,81764.02,0.0,1.0,0.0,6e-05]
[1778526178563,66.89,81763.21,0.0,1.0,0.0,6e-05]
[1778526179905,66.89,81763.21,0.0,1.0,0.0,6e-05]
[1778526180064,66.89,81763.93,0.0,1.0,0.0,6e-05]
[1778526180446,66.89,81763.93,0.0,1.0,0.0,6e-05]
[1778526180455,66.89,81763.93,0.0,1.0,0.0,6e-05]
[1778526180565,66.89,81763.93,0.0,1.0,0.0,6e-05]
[1778526180577,66.89,81764.43,0.0,1.0,0.0,6e-05]
[1778526183598,66.89,81762.86,0.0,1.0,0.0,6e-05]
[1778526186619,66.89,81767.31,0.0,1.0,0.0,6e-05]
[1778526187626,66.89,81764.91,0.0,1.0,0.0,6e-05]
[1778526188380,66.89,81764.91,0.0,1.0,0.0,6e-05]
[1778526188562,66.89,81764.91,0.0,1.0,0.0,6e-05]
[1778526188992,66.89,81764.91,0.0,1.0,0.0,6e-05]
[1778526189006,66.89,81764.91,0.0,1.0,0.0,6e-05]
[1778526189061,66.89,81764.94,0.0,1.0,0.0,6e-05]
[1778526189640,66.89,81765.55,0.0,1.0,0.0,6e-05]
[1778526191657,66.89,81769.14,0.0,1.0,0.0,6e-05]
[1778526192663,66.89,81775.96,0.0,1.0,0.0,6e-05]
[1778526193670,66.89,81784.97,0.0,1.0,0.0,6e-05]
[1778526194592,66.89,81784.97,0.0,1.0,0.0,6e-05]
[1778526194813,66.89,81784.97,0.0,1.0,0.0,6e-05]
[1778526195035,66.89,81784.97,0.0,1.0,0.0,6e-05]
[1778526195037,66.89,81785.38,0.0,1.0,0.0,5e-05]
[1778526195062,66.89,81785.38,0.0,1.0,0.0,5e-05]
[1778526195072,66.89,81785.38,0.0,1.0,0.0,5e-05]
[1778526195312,66.89,81785.38,0.0,1.0,0.0,5e-05]
[1778526195686,66.89,81785.26,0.0,1.0,0.0,6e-05]
[1778526200722,66.89,81784.7,0.0,1.0,0.0,6e-05]
[1778526201728,66.89,81779.34,0.0,1.0,0.0,6e-05]
[1778526203709,66.89,81778.89,0.0,1.0,0.0,6e-05]
[1778526203714,66.89,81778.89,0.0,1.0,0.0,6e-05]
[1778526203809,66.89,81778.89,0.0,1.0,0.0,6e-05]
[1778526206026,66.89,81780.17,0.0,1.0,0.0,6e-05]
[1778526205756,66.89,81781.54,0.0,1.0,0.0,6e-05]
[1778526206063,66.89,81781.54,0.0,1.0,0.0,6e-05]
[1778526206157,66.89,81781.54,0.0,1.0,0.0,6e-05]
[1778526206309,66.89,81781.54,0.0,1.0,0.0,6e-05]
[1778526206763,66.89,81781.44,0.0,1.0,0.0,6e-05]
[1778526207770,66.89,81783.24,0.0,1.0,0.0,6e-05]
[1778526208292,66.89,81783.24,0.0,1.0,0.0,6e-05]
[1778526208312,66.89,81783.24,0.0,1.0,0.0,6e-05]
[1778526208777,66.89,81781.77,0.0,1.0,0.0,6e-05]
[1778526210011,66.89,81781.77,0.0,1.0,0.0,6e-05]
[1778526210023,66.89,81781.77,0.0,1.0,0.0,6e-05]
[1778526209784,66.89,81773.48,0.0,1.0,0.0,6e-05]
[1778526210065,66.89,81773.48,0.0,1.0,0.0,6e-05]
[1778526210171,66.89,81773.48,0.0,1.0,0.0,6e-05]
[1778526210791,66.89,81771.75,0.0,1.0,0.0,6e-05]
[1778526211798,66.89,81770.42,0.0,1.0,0.0,6e-05]
[1778526212814,66.89,81770.42,0.0,1.0,0.0,6e-05]
[1778526212870,66.89,81769.01,0.0,1.0,0.0,6e-05]
[1778526213064,66.89,81769.01,0.0,1.0,0.0,6e-05]
[1778526215199,66.89,81768.58,0.0,1.0,0.0,6e-05]
[1778526215312,66.89,81768.58,0.0,1.0,0.0,6e-05]
[1778526216811,66.89,81768.73,0.0,1.0,0.0,6e-05]
[1778526216911,66.89,81770.03,0.0,1.0,0.0,6e-05]
[1778526217070,66.89,81770.03,0.0,1.0,0.0,6e-05]
[1778526218819,66.89,81770.33,0.0,1.0,0.0,6e-05]
[1778526218972,66.89,81770.33,0.0,1.0,0.0,6e-05]
[1778526218989,66.89,81770.63,0.0,1.0,0.0,6e-05]
[1778526219854,66.89,81774.62,0.0,1.0,0.0,6e-05]
[1778526220813,66.89,81774.62,0.0,1.0,0.0,6e-05]
[1778526220937,66.89,81774.62,0.0,1.0,0.0,6e-05]
[1778526221038,66.89,81774.59,0.0,1.0,0.0,6e-05]
[1778526221308,66.89,81774.59,0.0,1.0,0.0,6e-05]
[1778526221564,66.89,81774.59,0.0,1.0,0.0,6e-05]
[1778526221868,66.89,81776.88,0.0,1.0,0.0,6e-05]
[1778526223611,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526223676,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526223811,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526223885,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526223994,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526224065,66.89,81776.1,0.0,1.0,0.0,6e-05]
[1778526223912,66.89,81778.16,0.0,1.0,0.0,6e-05]
[1778526224132,66.89,81778.16,0.0,1.0,0.0,6e-05]
[1778526224889,66.89,81777.1,0.0,1.0,0.0,6e-05]
[1778526226447,66.89,81777.22,0.0,1.0,0.0,6e-05]
[1778526226559,66.89,81777.22,0.0,1.0,0.0,6e-05]
[1778526226812,66.89,81777.22,0.0,1.0,0.0,6e-05]
[1778526226868,66.89,81777.22,0.0,1.0,0.0,6e-05]
[1778526226903,66.89,81775.13,0.0,1.0,0.0,6e-05]
[1778526230812,66.89,81775.13,0.0,1.0,0.0,6e-05]
[1778526230931,66.89,81775.05,0.0,1.0,0.0,6e-05]
[1778526231370,66.89,81775.05,0.0,1.0,0.0,6e-05]
[1778526232809,66.89,81775.4,0.0,1.0,0.0,6e-05]
[1778526232945,66.89,81775.31,0.0,1.0,0.0,6e-05]
[1778526233084,66.89,81775.31,0.0,1.0,0.0,6e-05]
[1778526234811,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526234828,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526234959,66.89,81776.83,0.0,1.0,0.0,6e-05]
[1778526235736,66.89,81776.83,0.0,1.0,0.0,6e-05]
[1778526235809,66.89,81776.83,0.0,1.0,0.0,6e-05]
[1778526238811,66.89,81776.57,0.0,1.0,0.0,6e-05]
[1778526238858,66.89,81776.57,0.0,1.0,0.0,6e-05]
[1778526238988,66.89,81773.34,0.0,1.0,0.0,6e-05]
[1778526239662,66.89,81773.34,0.0,1.0,0.0,6e-05]
[1778526239816,66.89,81773.34,0.0,1.0,0.0,6e-05]
[1778526239995,66.89,81772.35,0.0,1.0,0.0,6e-05]
[1778526241002,66.89,81774.63,0.0,1.0,0.0,6e-05]
[1778526241183,66.89,81774.63,0.0,1.0,0.0,6e-05]
[1778526241308,66.89,81774.63,0.0,1.0,0.0,6e-05]
[1778526241320,66.89,81774.63,0.0,1.0,0.0,6e-05]
[1778526242009,66.89,81773.71,0.0,1.0,0.0,6e-05]
[1778526243693,66.89,81774.6,0.0,1.0,0.0,6e-05]
[1778526250165,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526250811,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526250937,66.89,81775.34,0.0,1.0,0.0,6e-05]
[1778526251074,66.89,81776.32,0.0,1.0,0.0,6e-05]
[1778526251910,66.89,81776.32,0.0,1.0,0.0,6e-05]
[1778526252063,66.89,81776.32,0.0,1.0,0.0,6e-05]
[1778526252081,66.89,81779.88,0.0,1.0,0.0,5e-05]
[1778526252818,66.89,81779.88,0.0,1.0,0.0,5e-05]
[1778526252997,66.89,81779.88,0.0,1.0,0.0,5e-05]
[1778526253088,66.89,81780.19,0.0,1.0,0.0,5e-05]
[1778526255704,66.89,81780.05,0.0,1.0,0.0,5e-05]
[1778526255804,66.89,81784.31,0.0,1.0,0.0,5e-05]
[1778526256820,66.89,81784.31,0.0,1.0,0.0,5e-05]
[1778526256914,66.89,81786.7,0.0,1.0,0.0,5e-05]
[1778526257254,66.89,81786.7,0.0,1.0,0.0,5e-05]
[1778526257397,66.89,81786.7,0.0,1.0,0.0,5e-05]
[1778526257558,66.89,81786.7,0.0,1.0,0.0,5e-05]
[1778526258123,66.89,81788.44,0.0,1.0,0.0,5e-05]
[1778526259130,66.89,81786.77,0.0,1.0,0.0,5e-05]
[1778526260809,66.89,81786.77,0.0,1.0,0.0,5e-05]
[1778526260940,66.89,81786.77,0.0,1.0,0.0,5e-05]
[1778526261040,66.89,81786.42,0.0,1.0,0.0,5e-05]
[1778526262814,66.89,81786.04,0.0,1.0,0.0,5e-05]
[1778526262830,66.89,81786.04,0.0,1.0,0.0,5e-05]
[1778526262849,66.89,81787.06,0.0,1.0,0.0,5e-05]
[1778526263899,66.89,81787.06,0.0,1.0,0.0,5e-05]
[1778526264061,66.89,81787.06,0.0,1.0,0.0,5e-05]
[1778526265675,66.89,81787.46,0.0,1.0,0.0,5e-05]
[1778526265731,66.89,81785.8,0.0,1.0,0.0,5e-05]
[1778526266815,66.89,81785.8,0.0,1.0,0.0,5e-05]
[1778526266835,66.89,81785.8,0.0,1.0,0.0,5e-05]
[1778526267061,66.89,81785.8,0.0,1.0,0.0,5e-05]
[1778526267295,66.89,81786.0,0.0,1.0,0.0,5e-05]
[1778526267337,66.89,81786.19,0.0,1.0,0.0,5e-05]
[1778526270809,66.89,81786.62,0.0,1.0,0.0,5e-05]
[1778526270959,66.89,81786.62,0.0,1.0,0.0,5e-05]
[1778526271059,66.89,81786.17,0.0,1.0,0.0,5e-05]
[1778526272887,66.89,81786.06,0.0,1.0,0.0,5e-05]
[1778526273058,66.89,81786.06,0.0,1.0,0.0,5e-05]
[1778526274814,66.89,81787.49,0.0,1.0,0.0,5e-05]
[1778526274830,66.89,81787.49,0.0,1.0,0.0,5e-05]
[1778526274910,66.89,81788.47,0.0,1.0,0.0,5e-05]
[1778526275243,66.89,81787.57,0.0,1.0,0.0,5e-05]
[1778526278812,66.89,81787.26,0.0,1.0,0.0,5e-05]
[1778526278967,66.89,81787.26,0.0,1.0,0.0,5e-05]
[1778526279016,66.89,81787.89,0.0,1.0,0.0,5e-05]
[1778526282749,66.89,81788.5,0.0,1.0,0.0,5e-05]
[1778526282756,66.89,81788.5,0.0,1.0,0.0,5e-05]
[1778526282814,66.89,81788.5,0.0,1.0,0.0,5e-05]
[1778526282828,66.89,81787.93,0.0,1.0,0.0,5e-05]
[1778526283299,66.89,81776.15,0.0,1.0,0.0,5e-05]
[1778526284306,66.89,81775.15,0.0,1.0,0.0,5e-05]
[1778526287469,66.89,81774.71,0.0,1.0,0.0,5e-05]
[1778526287550,66.89,81774.71,0.0,1.0,0.0,5e-05]
[1778526287804,66.89,81765.33,0.0,1.0,0.0,6e-05]
[1778526288338,66.89,81768.5,0.0,1.0,0.0,6e-05]
[1778526293373,66.89,81768.39,0.0,1.0,0.0,6e-05]
[1778526294380,66.89,81766.46,0.0,1.0,0.0,6e-05]
[1778526296394,66.89,81767.98,0.0,1.0,0.0,6e-05]
[1778526297401,66.89,81768.94,0.0,1.0,0.0,6e-05]
[1778526300661,66.89,81768.59,0.0,1.0,0.0,6e-05]
[1778526301429,66.89,81770.95,0.0,1.0,0.0,6e-05]
[1778526302436,66.89,81771.93,0.0,1.0,0.0,5e-05]
[1778526303443,66.89,81768.98,0.0,1.0,0.0,6e-05]
[1778526304950,66.89,81768.98,0.0,1.0,0.0,6e-05]
[1778526305036,66.89,81763.07,0.0,1.0,0.0,6e-05]
[1778526306833,66.89,81762.57,0.0,1.0,0.0,6e-05]
[1778526306900,66.89,81764.16,0.0,1.0,0.0,6e-05]
[1778526307471,66.89,81770.75,0.0,1.0,0.0,6e-05]
[1778526309485,66.89,81772.09,0.0,1.0,0.0,5e-05]
[1778526310372,66.89,81772.09,0.0,1.0,0.0,5e-05]
[1778526310492,66.89,81780.02,0.0,1.0,0.0,5e-05]
[1778526311499,66.89,81782.41,0.0,1.0,0.0,5e-05]
[1778526315527,66.89,81783.3,0.0,1.0,0.0,5e-05]
[1778526318548,66.89,81785.17,0.0,1.0,0.0,5e-05]
[1778526319859,66.89,81784.39,0.0,1.0,0.0,5e-05]
[1778526320562,66.89,81788.95,0.0,1.0,0.0,5e-05]
[1778526324590,66.89,81789.96,0.0,1.0,0.0,5e-05]
[1778526326606,66.89,81787.87,0.0,1.0,0.0,5e-05]
[1778526327611,66.89,81789.54,0.0,1.0,0.0,5e-05]
[1778526328618,66.89,81792.23,0.0,1.0,0.0,5e-05]
[1778526329625,66.89,81791.47,0.0,1.0,0.0,5e-05]
[1778526330632,66.89,81792.33,0.0,1.0,0.0,5e-05]
[1778526331643,66.89,81798.65,0.0,1.0,0.0,5e-05]
[1778526332530,66.89,81798.65,0.0,1.0,0.0,5e-05]
[1778526332558,66.89,81798.65,0.0,1.0,0.0,5e-05]
[1778526332649,66.89,81804.15,0.0,1.0,0.0,5e-05]
[1778526333656,66.89,81802.88,0.0,1.0,0.0,5e-05]
[1778526334663,66.89,81795.93,0.0,1.0,0.0,5e-05]
[1778526335670,66.89,81789.37,0.0,1.0,0.0,5e-05]
[1778526336677,66.89,81788.57,0.0,1.0,0.0,5e-05]
[1778526338691,66.89,81790.84,0.0,1.0,0.0,5e-05]
[1778526339698,66.89,81802.24,0.0,1.0,0.0,5e-05]
[1778526340705,66.89,81802.2,0.0,1.0,0.0,5e-05]
[1778526341843,66.89,81803.21,0.0,1.0,0.0,5e-05]
[1778526342815,66.89,81803.21,0.0,1.0,0.0,5e-05]
[1778526343064,66.89,81803.21,0.0,1.0,0.0,5e-05]
[1778526344735,66.89,81806.0,0.0,1.0,0.0,5e-05]
[1778526345742,66.89,81805.22,0.0,1.0,0.0,5e-05]
[1778526346749,66.89,81805.96,0.0,1.0,0.0,5e-05]
[1778526350686,66.89,81806.11,0.0,1.0,0.0,5e-05]
[1778526350820,66.89,81806.11,0.0,1.0,0.0,5e-05]
[1778526350845,66.89,81806.05,0.0,1.0,0.0,5e-05]
[1778526351512,66.89,81806.05,0.0,1.0,0.0,5e-05]
[1778526351569,66.89,81806.05,0.0,1.0,0.0,5e-05]
[1778526351785,66.89,81806.41,0.0,1.0,0.0,5e-05]
[1778526354186,66.89,81805.3,0.0,1.0,0.0,5e-05]
[1778526354309,66.89,81806.18,0.0,1.0,0.0,5e-05]
[1778526356114,66.89,81807.05,0.0,1.0,0.0,5e-05]
[1778526356160,66.89,81812.43,0.0,1.0,0.0,5e-05]
[1778526356242,66.89,81812.43,0.0,1.0,0.0,5e-05]
[1778526356309,66.89,81812.43,0.0,1.0,0.0,5e-05]
[1778526356820,66.89,81813.01,0.0,1.0,0.0,5e-05]
[1778526360848,66.89,81816.46,0.0,1.0,0.0,5e-05]
[1778526362925,66.89,81832.16,0.0,1.0,0.0,5e-05]
[1778526363879,66.89,81852.09,0.0,1.0,0.0,4e-05]
[1778526364886,66.89,81854.74,0.0,1.0,0.0,4e-05]
[1778526365893,66.89,81858.34,0.0,1.0,0.0,4e-05]
[1778526366901,66.89,81863.54,0.0,1.0,0.0,4e-05]
[1778526368915,66.89,81865.81,0.0,1.0,0.0,4e-05]
[1778526370929,66.89,81867.55,0.0,1.0,0.0,4e-05]
[1778526371936,66.89,81870.0,0.0,1.0,0.0,4e-05]
[1778526374957,66.89,81873.12,0.0,1.0,0.0,4e-05]
[1778526378035,66.89,81874.36,0.0,1.0,0.0,4e-05]
[1778526378045,66.89,81874.36,0.0,1.0,0.0,4e-05]
[1778526378060,66.89,81874.36,0.0,1.0,0.0,4e-05]
[1778526378136,66.89,81873.37,0.0,1.0,0.0,4e-05]
[1778526378809,66.89,81873.37,0.0,1.0,0.0,4e-05]
[1778526384021,66.89,81877.88,0.0,1.0,0.0,4e-05]
[1778526386218,66.89,81877.82,0.0,1.0,0.0,4e-05]
[1778526386229,66.89,81877.82,0.0,1.0,0.0,4e-05]
[1778526386310,66.89,81877.69,0.0,1.0,0.0,4e-05]
[1778526386598,66.89,81877.69,0.0,1.0,0.0,4e-05]
[1778526386809,66.89,81877.69,0.0,1.0,0.0,4e-05]
[1778526387042,66.89,81877.97,0.0,1.0,0.0,4e-05]
[1778526389056,66.89,81875.02,0.0,1.0,0.0,4e-05]
[1778526390063,66.89,81873.47,0.0,1.0,0.0,4e-05]
[1778526391070,66.89,81872.86,0.0,1.0,0.0,4e-05]
[1778526393781,66.89,81872.95,0.0,1.0,0.0,4e-05]
[1778526394819,66.89,81872.95,0.0,1.0,0.0,4e-05]
[1778526395046,66.89,81872.95,0.0,1.0,0.0,4e-05]
[1778526395064,66.89,81872.95,0.0,1.0,0.0,4e-05]
[1778526397144,66.89,81872.86,0.0,1.0,0.0,4e-05]
[1778526397211,66.89,81872.86,0.0,1.0,0.0,4e-05]
[1778526397165,66.89,81872.9,0.0,1.0,0.0,4e-05]
[1778526397310,66.89,81872.9,0.0,1.0,0.0,4e-05]
[1778526397709,66.89,81872.9,0.0,1.0,0.0,4e-05]
[1778526397810,66.89,81872.9,0.0,1.0,0.0,4e-05]
[1778526398119,66.89,81873.64,0.0,1.0,0.0,4e-05]
[1778526403154,66.89,81873.01,0.0,1.0,0.0,4e-05]
[1778526408189,66.89,81873.01,0.0,1.0,0.0,4e-05]
[1778526411210,66.89,81875.68,0.0,1.0,0.0,4e-05]
[1778526412220,66.89,81879.32,0.0,1.0,0.0,4e-05]
[1778526413226,66.89,81882.47,0.0,1.0,0.0,4e-05]
[1778526414640,66.89,81881.67,0.0,1.0,0.0,4e-05]
[1778526414767,66.89,81881.67,0.0,1.0,0.0,4e-05]
[1778526414816,66.89,81881.67,0.0,1.0,0.0,4e-05]
[1778526414878,66.89,81881.67,0.0,1.0,0.0,4e-05]
[1778526415240,66.89,81882.48,0.0,1.0,0.0,4e-05]
[1778526415650,66.89,81882.48,0.0,1.0,0.0,4e-05]
[1778526415809,66.89,81882.48,0.0,1.0,0.0,4e-05]
[1778526417254,66.89,81884.18,0.0,1.0,0.0,4e-05]
[1778526418810,66.89,81883.13,0.0,1.0,0.0,4e-05]
[1778526418963,66.89,81883.13,0.0,1.0,0.0,4e-05]
[1778526419268,66.89,81883.02,0.0,1.0,0.0,4e-05]
[1778526420811,66.89,81882.95,0.0,1.0,0.0,4e-05]
[1778526421249,66.89,81882.95,0.0,1.0,0.0,4e-05]
[1778526421282,66.89,81882.99,0.0,1.0,0.0,4e-05]
[1778526424811,66.89,81882.99,0.0,1.0,0.0,4e-05]
[1778526424946,66.89,81882.99,0.0,1.0,0.0,4e-05]
[1778526425031,66.89,81875.46,0.0,1.0,0.0,4e-05]
[1778526425311,66.89,81883.77,0.0,1.0,0.0,4e-05]
[1778526426324,66.89,81895.78,0.0,1.0,0.0,4e-05]
[1778526427330,66.89,81902.26,0.0,1.0,0.0,4e-05]
[1778526428812,66.89,81902.26,0.0,1.0,0.0,4e-05]
[1778526428953,66.89,81902.26,0.0,1.0,0.0,4e-05]
[1778526429054,66.89,81910.39,0.0,1.0,0.0,4e-05]
[1778526430883,66.89,81911.04,0.0,1.0,0.0,4e-05]
[1778526431066,66.89,81911.04,0.0,1.0,0.0,4e-05]
[1778526432813,66.89,81911.04,0.0,1.0,0.0,4e-05]
[1778526432972,66.89,81911.04,0.0,1.0,0.0,4e-05]
[1778526433048,66.89,81913.2,0.0,1.0,0.0,4e-05]
[1778526434381,66.89,81911.56,0.0,1.0,0.0,4e-05]
[1778526436528,66.89,81911.56,0.0,1.0,0.0,4e-05]
[1778526436560,66.89,81911.56,0.0,1.0,0.0,4e-05]
[1778526436810,66.89,81911.56,0.0,1.0,0.0,4e-05]
[1778526436934,66.89,81911.56,0.0,1.0,0.0,4e-05]
[1778526437027,66.89,81912.75,0.0,1.0,0.0,4e-05]
[1778526437413,66.89,81912.75,0.0,1.0,0.0,4e-05]
[1778526437414,66.89,81914.53,0.0,1.0,0.0,4e-05]
[1778526440812,66.89,81914.72,0.0,1.0,0.0,4e-05]
[1778526441042,66.89,81914.72,0.0,1.0,0.0,4e-05]
[1778526441143,66.89,81914.77,0.0,1.0,0.0,4e-05]
[1778526442807,66.89,81914.52,0.0,1.0,0.0,4e-05]
[1778526442909,66.89,81914.13,0.0,1.0,0.0,4e-05]
[1778526443369,66.89,81914.13,0.0,1.0,0.0,4e-05]
[1778526444810,66.89,81915.17,0.0,1.0,0.0,4e-05]
[1778526444931,66.89,81915.17,0.0,1.0,0.0,4e-05]
[1778526445032,66.89,81914.47,0.0,1.0,0.0,4e-05]
[1778526446816,66.89,81915.54,0.0,1.0,0.0,4e-05]
[1778526446940,66.89,81915.54,0.0,1.0,0.0,4e-05]
[1778526447012,66.89,81915.54,0.0,1.0,0.0,4e-05]
[1778526447062,66.89,81915.54,0.0,1.0,0.0,4e-05]
[1778526447161,66.89,81915.73,0.0,1.0,0.0,4e-05]
[1778526448785,66.89,81916.45,0.0,1.0,0.0,4e-05]
[1778526449485,66.89,81918.22,0.0,1.0,0.0,4e-05]
[1778526450522,66.89,81918.22,0.0,1.0,0.0,4e-05]
[1778526450564,66.89,81918.22,0.0,1.0,0.0,4e-05]
[1778526450841,66.89,81918.22,0.0,1.0,0.0,4e-05]
[1778526451279,66.89,81918.22,0.0,1.0,0.0,4e-05]
[1778526451316,66.89,81922.92,0.0,1.0,0.0,4e-05]
[1778526451499,66.89,81923.24,0.0,1.0,0.0,4e-05]
[1778526452812,66.89,81923.24,0.0,1.0,0.0,4e-05]
[1778526452929,66.89,81923.24,0.0,1.0,0.0,4e-05]
[1778526453029,66.89,81923.97,0.0,1.0,0.0,4e-05]
[1778526456809,66.89,81923.45,0.0,1.0,0.0,4e-05]
[1778526456931,66.89,81923.45,0.0,1.0,0.0,4e-05]
[1778526457032,66.89,81923.45,0.0,1.0,0.0,4e-05]
[1778526459555,66.89,81914.46,0.0,1.0,0.0,4e-05]
[1778526460814,66.89,81914.46,0.0,1.0,0.0,4e-05]
[1778526460846,66.89,81914.46,0.0,1.0,0.0,4e-05]
[1778526460878,66.89,81913.04,0.0,1.0,0.0,4e-05]
[1778526461569,66.89,81908.97,0.0,1.0,0.0,4e-05]
[1778526463295,66.89,81908.97,0.0,1.0,0.0,4e-05]
[1778526463311,66.89,81908.97,0.0,1.0,0.0,4e-05]
[1778526463384,66.89,81908.84,0.0,1.0,0.0,4e-05]
[1778526463583,66.89,81919.88,0.0,1.0,0.0,4e-05]
[1778526464857,66.89,81919.88,0.0,1.0,0.0,4e-05]
[1778526465066,66.89,81919.88,0.0,1.0,0.0,4e-05]
[1778526465166,66.89,81922.28,0.0,1.0,0.0,4e-05]
[1778526465597,66.89,81924.18,0.0,1.0,0.0,4e-05]
[1778526466809,66.89,81924.18,0.0,1.0,0.0,4e-05]
[1778526466971,66.89,81924.18,0.0,1.0,0.0,4e-05]
[1778526467048,66.89,81928.14,0.0,1.0,0.0,4e-05]
[1778526467611,66.89,81930.79,0.0,1.0,0.0,4e-05]
[1778526468813,66.89,81930.79,0.0,1.0,0.0,4e-05]
[1778526468876,66.89,81930.79,0.0,1.0,0.0,4e-05]
[1778526469057,66.89,81930.79,0.0,1.0,0.0,4e-05]
[1778526469072,66.89,81930.79,0.0,1.0,0.0,4e-05]
[1778526469157,66.89,81929.8,0.0,1.0,0.0,4e-05]
[1778526470687,66.89,81929.52,0.0,1.0,0.0,4e-05]
[1778526471406,66.89,81928.67,0.0,1.0,0.0,4e-05]
[1778526471639,66.89,81931.97,0.0,1.0,0.0,4e-05]
[1778526472815,66.89,81931.97,0.0,1.0,0.0,4e-05]
[1778526472869,66.89,81931.97,0.0,1.0,0.0,4e-05]
[1778526472913,66.89,81932.14,0.0,1.0,0.0,4e-05]
[1778526474812,66.89,81931.67,0.0,1.0,0.0,4e-05]
[1778526475146,66.89,81931.67,0.0,1.0,0.0,4e-05]
[1778526475176,66.89,81934.78,0.0,1.0,0.0,4e-05]
[1778526475667,66.89,81938.96,0.0,1.0,0.0,4e-05]
[1778526477681,66.89,81940.73,0.0,1.0,0.0,3e-05]
[1778526478442,66.89,81940.73,0.0,1.0,0.0,3e-05]
[1778526478558,66.89,81940.73,0.0,1.0,0.0,3e-05]
[1778526478831,66.89,81943.54,0.0,1.0,0.0,3e-05]
[1778526479695,66.89,81942.45,0.0,1.0,0.0,3e-05]
[1778526480352,66.89,81942.45,0.0,1.0,0.0,3e-05]
[1778526480559,66.89,81942.45,0.0,1.0,0.0,3e-05]
[1778526481177,66.89,81942.45,0.0,1.0,0.0,3e-05]
[1778526481709,66.89,81944.17,0.0,1.0,0.0,3e-05]
[1778526482674,66.89,81944.17,0.0,1.0,0.0,3e-05]
[1778526482745,66.89,81944.17,0.0,1.0,0.0,3e-05]
[1778526482816,66.89,81944.17,0.0,1.0,0.0,3e-05]
[1778526483073,66.89,81944.17,0.0,1.0,0.0,3e-05]
[1778526483140,66.89,81942.11,0.0,1.0,0.0,3e-05]
[1778526485737,66.89,81943.15,0.0,1.0,0.0,3e-05]
[1778526486814,66.89,81943.15,0.0,1.0,0.0,3e-05]
[1778526487057,66.89,81943.15,0.0,1.0,0.0,3e-05]
[1778526487134,66.89,81950.85,0.0,1.0,0.0,3e-05]
[1778526487751,66.89,81955.52,0.0,1.0,0.0,3e-05]
[1778526489491,66.89,81955.15,0.0,1.0,0.0,3e-05]
[1778526489560,66.89,81955.15,0.0,1.0,0.0,3e-05]
[1778526490810,66.89,81955.39,0.0,1.0,0.0,3e-05]
[1778526490842,66.89,81955.39,0.0,1.0,0.0,3e-05]
[1778526490943,66.89,81956.43,0.0,1.0,0.0,3e-05]
[1778526491779,66.89,81957.44,0.0,1.0,0.0,3e-05]
[1778526492813,66.89,81957.44,0.0,1.0,0.0,3e-05]
[1778526493335,66.89,81957.44,0.0,1.0,0.0,3e-05]
[1778526492814,66.89,81958.23,0.0,1.0,0.0,3e-05]
[1778526493793,66.89,81959.26,0.0,1.0,0.0,3e-05]
[1778526495512,66.89,81958.58,0.0,1.0,0.0,3e-05]
[1778526495557,66.89,81958.58,0.0,1.0,0.0,3e-05]
[1778526495692,66.89,81958.58,0.0,1.0,0.0,3e-05]
[1778526495807,66.89,81948.27,0.0,1.0,0.0,3e-05]
[1778526497308,66.89,81948.27,0.0,1.0,0.0,3e-05]
[1778526496814,66.89,81940.84,0.0,1.0,0.0,3e-05]
[1778526497636,66.89,81940.84,0.0,1.0,0.0,3e-05]
[1778526497822,66.89,81929.19,0.0,1.0,0.0,4e-05]
[1778526498798,66.89,81929.19,0.0,1.0,0.0,4e-05]
[1778526498884,66.89,81929.19,0.0,1.0,0.0,4e-05]
[1778526498894,66.89,81922.45,0.0,1.0,0.0,4e-05]
[1778526499835,66.89,81910.47,0.0,1.0,0.0,4e-05]
[1778526500815,66.89,81910.47,0.0,1.0,0.0,4e-05]
[1778526500840,66.89,81910.47,0.0,1.0,0.0,4e-05]
[1778526500842,66.89,81905.73,0.0,1.0,0.0,4e-05]
[1778526501849,66.89,81903.92,0.0,1.0,0.0,4e-05]
[1778526502816,66.89,81903.92,0.0,1.0,0.0,4e-05]
[1778526502895,66.89,81903.92,0.0,1.0,0.0,4e-05]
[1778526502996,66.89,81903.77,0.0,1.0,0.0,4e-05]
[1778526503860,66.89,81903.77,0.0,1.0,0.0,4e-05]
[1778526504059,66.89,81903.77,0.0,1.0,0.0,4e-05]
[1778526504159,66.89,81901.59,0.0,1.0,0.0,4e-05]
[1778526505877,66.89,81898.22,0.0,1.0,0.0,4e-05]
[1778526506783,66.89,81898.22,0.0,1.0,0.0,4e-05]
[1778526509905,66.89,81897.01,0.0,1.0,0.0,4e-05]
[1778526510912,66.89,81889.44,0.0,1.0,0.0,4e-05]
[1778526511919,66.89,81887.89,0.0,1.0,0.0,4e-05]
[1778526513933,66.89,81894.27,0.0,1.0,0.0,4e-05]
[1778526514584,66.89,81894.27,0.0,1.0,0.0,4e-05]
[1778526514811,66.89,81894.27,0.0,1.0,0.0,4e-05]
[1778526514940,66.89,81895.31,0.0,1.0,0.0,4e-05]
[1778526515947,66.89,81896.24,0.0,1.0,0.0,4e-05]
[1778526517961,66.89,81897.73,0.0,1.0,0.0,4e-05]
[1778526519154,66.89,81897.73,0.0,1.0,0.0,4e-05]
[1778526519310,66.89,81897.73,0.0,1.0,0.0,4e-05]
[1778526525010,66.89,81896.88,0.0,1.0,0.0,4e-05]
[1778526530045,66.89,81896.85,0.0,1.0,0.0,4e-05]
[1778526533115,66.89,81898.02,0.0,1.0,0.0,4e-05]
[1778526534122,66.89,81900.61,0.0,1.0,0.0,4e-05]
[1778526534621,66.89,81900.61,0.0,1.0,0.0,4e-05]
[1778526534821,66.89,81900.61,0.0,1.0,0.0,4e-05]
[1778526535129,66.89,81903.04,0.0,1.0,0.0,4e-05]
[1778526537143,66.89,81906.63,0.0,1.0,0.0,4e-05]
[1778526538150,66.89,81907.75,0.0,1.0,0.0,4e-05]
[1778526539157,66.89,81908.77,0.0,1.0,0.0,4e-05]
[1778526540164,66.89,81908.02,0.0,1.0,0.0,4e-05]
[1778526540782,66.89,81908.02,0.0,1.0,0.0,4e-05]
[1778526540818,66.89,81908.02,0.0,1.0,0.0,4e-05]
[1778526541171,66.89,81905.61,0.0,1.0,0.0,4e-05]
[1778526544192,66.89,81906.29,0.0,1.0,0.0,4e-05]
[1778526547105,66.89,81905.65,0.0,1.0,0.0,4e-05]
[1778526547310,66.89,81905.65,0.0,1.0,0.0,4e-05]
[1778526548751,66.89,81905.39,0.0,1.0,0.0,4e-05]
[1778526552248,66.89,81907.76,0.0,1.0,0.0,4e-05]
[1778526554468,66.89,81907.71,0.0,1.0,0.0,4e-05]
[1778526554560,66.89,81907.71,0.0,1.0,0.0,4e-05]
[1778526558290,66.89,81906.47,0.0,1.0,0.0,4e-05]
[1778526559297,66.89,81907.69,0.0,1.0,0.0,4e-05]
[1778526560052,66.89,81907.69,0.0,1.0,0.0,4e-05]
[1778526560063,66.89,81907.69,0.0,1.0,0.0,4e-05]
[1778526560304,66.89,81906.96,0.0,1.0,0.0,4e-05]
[1778526561081,66.89,81906.96,0.0,1.0,0.0,4e-05]
[1778526561311,66.89,81906.96,0.0,1.0,0.0,4e-05]
[1778526565674,66.89,81906.72,0.0,1.0,0.0,4e-05]
[1778526566538,66.89,81906.72,0.0,1.0,0.0,4e-05]
[1778526567353,66.89,81907.72,0.0,1.0,0.0,4e-05]
[1778526569367,66.89,81909.84,0.0,1.0,0.0,4e-05]
[1778526570374,66.89,81908.45,0.0,1.0,0.0,4e-05]
[1778526571258,66.89,81908.45,0.0,1.0,0.0,4e-05]
[1778526571312,66.89,81908.45,0.0,1.0,0.0,4e-05]
[1778526571381,66.89,81908.28,0.0,1.0,0.0,4e-05]
[1778526575674,66.89,81907.97,0.0,1.0,0.0,4e-05]
[1778526577350,66.89,81907.87,0.0,1.0,0.0,4e-05]
[1778526582327,66.89,81907.96,0.0,1.0,0.0,4e-05]
[1778526582412,66.89,81909.34,0.0,1.0,0.0,4e-05]
[1778526582561,66.89,81909.34,0.0,1.0,0.0,4e-05]
[1778526585705,66.89,81908.64,0.0,1.0,0.0,4e-05]
[1778526586821,66.89,81908.52,0.0,1.0,0.0,4e-05]
[1778526586837,66.89,81908.52,0.0,1.0,0.0,4e-05]
[1778526587063,66.89,81908.52,0.0,1.0,0.0,4e-05]
[1778526589507,66.89,81912.28,0.0,1.0,0.0,4e-05]
[1778526590514,66.89,81915.55,0.0,1.0,0.0,4e-05]
[1778526592066,66.89,81915.55,0.0,1.0,0.0,4e-05]
[1778526592312,66.89,81915.55,0.0,1.0,0.0,4e-05]
[1778526592374,66.89,81921.03,0.0,1.0,0.0,4e-05]
[1778526594542,66.89,81921.95,0.0,1.0,0.0,4e-05]
[1778526599577,66.89,81921.89,0.0,1.0,0.0,4e-05]
[1778526600584,66.89,81922.56,0.0,1.0,0.0,4e-05]
[1778526601591,66.89,81929.04,0.0,1.0,0.0,3e-05]
[1778526602598,66.89,81933.97,0.0,1.0,0.0,3e-05]
[1778526603605,66.89,81915.39,0.0,1.0,0.0,4e-05]
[1778526604612,66.89,81916.4,0.0,1.0,0.0,4e-05]
[1778526605619,66.89,81915.46,0.0,1.0,0.0,4e-05]
[1778526607043,66.89,81915.46,0.0,1.0,0.0,4e-05]
[1778526607175,66.89,81915.46,0.0,1.0,0.0,4e-05]
[1778526608640,66.89,81911.43,0.0,1.0,0.0,4e-05]
[1778526610301,66.89,81911.43,0.0,1.0,0.0,4e-05]
[1778526610309,66.89,81911.43,0.0,1.0,0.0,4e-05]
[1778526610399,66.89,81913.74,0.0,1.0,0.0,4e-05]
[1778526610654,66.89,81911.68,0.0,1.0,0.0,4e-05]
[1778526611661,66.89,81906.99,0.0,1.0,0.0,4e-05]
[1778526612668,66.89,81906.09,0.0,1.0,0.0,4e-05]
[1778526615481,66.89,81905.58,0.0,1.0,0.0,4e-05]
[1778526614682,66.89,81896.15,0.0,1.0,0.0,4e-05]
[1778526615559,66.89,81896.15,0.0,1.0,0.0,4e-05]
[1778526615689,66.89,81895.65,0.0,1.0,0.0,4e-05]
[1778526620724,66.89,81895.51,0.0,1.0,0.0,4e-05]
[1778526625759,66.89,81896.14,0.0,1.0,0.0,4e-05]
[1778526627773,66.89,81894.94,0.0,1.0,0.0,4e-05]
[1778526629357,66.89,81894.94,0.0,1.0,0.0,4e-05]
[1778526630268,66.89,81893.41,0.0,1.0,0.0,4e-05]
[1778526631804,66.89,81900.35,0.0,1.0,0.0,4e-05]
[1778526632527,66.89,81900.35,0.0,1.0,0.0,4e-05]
[1778526632562,66.89,81900.35,0.0,1.0,0.0,4e-05]
[1778526632811,66.89,81907.75,0.0,1.0,0.0,4e-05]
[1778526635734,66.89,81907.18,0.0,1.0,0.0,4e-05]
[1778526635832,66.89,81906.14,0.0,1.0,0.0,4e-05]
[1778526636590,66.89,81906.14,0.0,1.0,0.0,4e-05]
[1778526636814,66.89,81906.14,0.0,1.0,0.0,4e-05]
[1778526637093,66.89,81906.14,0.0,1.0,0.0,4e-05]
[1778526637125,66.89,81905.54,0.0,1.0,0.0,4e-05]
[1778526638309,66.89,81905.54,0.0,1.0,0.0,4e-05]
[1778526638389,66.89,81906.45,0.0,1.0,0.0,4e-05]
[1778526638853,66.89,81905.09,0.0,1.0,0.0,4e-05]
[1778526642486,66.89,81904.17,0.0,1.0,0.0,4e-05]
[1778526642881,66.89,81905.38,0.0,1.0,0.0,4e-05]
[1778526643710,66.89,81905.38,0.0,1.0,0.0,4e-05]
[1778526643816,66.89,81905.38,0.0,1.0,0.0,4e-05]
[1778526645902,66.89,81903.75,0.0,1.0,0.0,4e-05]
[1778526650332,66.89,81903.3,0.0,1.0,0.0,4e-05]
[1778526650562,66.89,81903.73,0.0,1.0,0.0,4e-05]
[1778526653958,66.89,81905.64,0.0,1.0,0.0,4e-05]
[1778526655040,66.89,81905.64,0.0,1.0,0.0,4e-05]
[1778526655064,66.89,81905.64,0.0,1.0,0.0,4e-05]
[1778526655105,66.89,81907.4,0.0,1.0,0.0,4e-05]
[1778526658848,66.89,81907.97,0.0,1.0,0.0,4e-05]
[1778526660530,66.89,81907.69,0.0,1.0,0.0,4e-05]
[1778526660000,66.89,81906.07,0.0,1.0,0.0,4e-05]
[1778526660562,66.89,81906.07,0.0,1.0,0.0,4e-05]
[1778526661271,66.89,81906.07,0.0,1.0,0.0,4e-05]
[1778526661373,66.89,81904.34,0.0,1.0,0.0,4e-05]
[1778526662014,66.89,81906.86,0.0,1.0,0.0,4e-05]
[1778526664764,66.89,81906.41,0.0,1.0,0.0,4e-05]
[1778526664813,66.89,81906.41,0.0,1.0,0.0,4e-05]
[1778526665035,66.89,81908.11,0.0,1.0,0.0,4e-05]
[1778526666042,66.89,81908.93,0.0,1.0,0.0,4e-05]
[1778526667049,66.89,81909.81,0.0,1.0,0.0,4e-05]
[1778526668056,66.89,81908.72,0.0,1.0,0.0,4e-05]
[1778526669218,66.89,81908.72,0.0,1.0,0.0,4e-05]
[1778526669309,66.89,81908.72,0.0,1.0,0.0,4e-05]
[1778526671082,66.89,81911.4,0.0,1.0,0.0,4e-05]
[1778526672089,66.89,81916.77,0.0,1.0,0.0,4e-05]
[1778526672827,66.89,81916.77,0.0,1.0,0.0,4e-05]
[1778526673060,66.89,81916.77,0.0,1.0,0.0,4e-05]
[1778526674103,66.89,81920.48,0.0,1.0,0.0,3e-05]
[1778526675110,66.89,81923.28,0.0,1.0,0.0,3e-05]
[1778526676117,66.89,81927.09,0.0,1.0,0.0,3e-05]
[1778526678845,66.89,81926.55,0.0,1.0,0.0,3e-05]
[1778526680812,66.89,81927.34,0.0,1.0,0.0,3e-05]
[1778526681047,66.89,81927.34,0.0,1.0,0.0,3e-05]
[1778526681065,66.89,81927.34,0.0,1.0,0.0,3e-05]
[1778526681202,66.89,81927.34,0.0,1.0,0.0,3e-05]
[1778526681307,66.89,81927.34,0.0,1.0,0.0,3e-05]
[1778526681408,66.89,81926.18,0.0,1.0,0.0,3e-05]
[1778526686187,66.89,81920.68,0.0,1.0,0.0,3e-05]
[1778526688201,66.89,81919.07,0.0,1.0,0.0,3e-05]
[1778526689373,66.89,81919.07,0.0,1.0,0.0,3e-05]
[1778526689560,66.89,81919.07,0.0,1.0,0.0,3e-05]
[1778526690215,66.89,81917.51,0.0,1.0,0.0,4e-05]
[1778526691222,66.89,81915.47,0.0,1.0,0.0,3e-05]
[1778526692243,66.89,81915.47,0.0,1.0,0.0,3e-05]
[1778526692311,66.89,81915.47,0.0,1.0,0.0,3e-05]
[1778526692393,66.89,81915.47,0.0,1.0,0.0,3e-05]
[1778526692559,66.89,81915.47,0.0,1.0,0.0,3e-05]
[1778526692404,66.89,81915.83,0.0,1.0,0.0,3e-05]
[1778526698034,66.89,81915.05,0.0,1.0,0.0,3e-05]
[1778526698070,66.89,81915.05,0.0,1.0,0.0,3e-05]
[1778526700715,66.89,81914.78,0.0,1.0,0.0,3e-05]
[1778526700812,66.89,81914.78,0.0,1.0,0.0,3e-05]
[1778526700829,66.89,81914.78,0.0,1.0,0.0,3e-05]
[1778526701071,66.89,81914.78,0.0,1.0,0.0,3e-05]
[1778526701292,66.89,81914.96,0.0,1.0,0.0,3e-05]
[1778526705166,66.89,81915.92,0.0,1.0,0.0,3e-05]
[1778526705308,66.89,81915.92,0.0,1.0,0.0,3e-05]
[1778526707526,66.89,81915.57,0.0,1.0,0.0,3e-05]
[1778526707561,66.89,81915.57,0.0,1.0,0.0,3e-05]
[1778526707570,66.89,81915.57,0.0,1.0,0.0,3e-05]
[1778526707808,66.89,81915.6,0.0,1.0,0.0,3e-05]
[1778526708342,66.89,81915.72,0.0,1.0,0.0,3e-05]
[1778526710697,66.89,81915.89,0.0,1.0,0.0,3e-05]
[1778526710820,66.89,81915.89,0.0,1.0,0.0,3e-05]
[1778526711363,66.89,81922.89,0.0,1.0,0.0,3e-05]
[1778526711630,66.89,81922.89,0.0,1.0,0.0,3e-05]
[1778526711809,66.89,81922.89,0.0,1.0,0.0,3e-05]
[1778526712370,66.89,81924.89,0.0,1.0,0.0,3e-05]
[1778526713169,66.89,81924.89,0.0,1.0,0.0,3e-05]
[1778526713318,66.89,81924.89,0.0,1.0,0.0,3e-05]
[1778526713377,66.89,81925.54,0.0,1.0,0.0,3e-05]
[1778526717405,66.89,81923.71,0.0,1.0,0.0,3e-05]
[1778526718412,66.89,81920.58,0.0,1.0,0.0,3e-05]
[1778526718594,66.89,81920.58,0.0,1.0,0.0,3e-05]
[1778526718814,66.89,81920.58,0.0,1.0,0.0,3e-05]
[1778526719419,66.89,81918.05,0.0,1.0,0.0,3e-05]
[1778526719703,66.89,81918.05,0.0,1.0,0.0,3e-05]
[1778526719789,66.89,81918.05,0.0,1.0,0.0,3e-05]
[1778526719811,66.89,81918.05,0.0,1.0,0.0,3e-05]
[1778526720426,66.89,81917.88,0.0,1.0,0.0,3e-05]
[1778526722440,66.89,81921.59,0.0,1.0,0.0,3e-05]
[1778526723135,66.89,81921.59,0.0,1.0,0.0,3e-05]
[1778526723309,66.89,81921.59,0.0,1.0,0.0,3e-05]
[1778526723447,66.89,81923.09,0.0,1.0,0.0,3e-05]
[1778526723954,66.89,81923.09,0.0,1.0,0.0,3e-05]
[1778526724454,66.89,81929.58,0.0,1.0,0.0,3e-05]
[1778526724924,66.89,81929.58,0.0,1.0,0.0,3e-05]
[1778526724934,66.89,81929.58,0.0,1.0,0.0,3e-05]
[1778526725064,66.89,81929.58,0.0,1.0,0.0,3e-05]
[1778526725318,66.89,81929.58,0.0,1.0,0.0,3e-05]
[1778526725461,66.89,81930.62,0.0,1.0,0.0,3e-05]
[1778526727475,66.89,81933.37,0.0,1.0,0.0,3e-05]
[1778526728049,66.89,81933.37,0.0,1.0,0.0,3e-05]
[1778526728060,66.89,81933.37,0.0,1.0,0.0,3e-05]
[1778526728823,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526728936,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526729063,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526729192,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526729302,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526729312,66.89,81933.8,0.0,1.0,0.0,3e-05]
[1778526729489,66.89,81936.31,0.0,1.0,0.0,3e-05]
[1778526732510,66.89,81938.68,0.0,1.0,0.0,3e-05]
[1778526734524,66.89,81936.64,0.0,1.0,0.0,3e-05]
[1778526736549,66.89,81936.49,0.0,1.0,0.0,3e-05]
[1778526736558,66.89,81936.49,0.0,1.0,0.0,3e-05]
[1778526737456,66.89,81936.43,0.0,1.0,0.0,3e-05]
[1778526737524,66.89,81936.43,0.0,1.0,0.0,3e-05]
[1778526737564,66.89,81936.43,0.0,1.0,0.0,3e-05]
[1778526737498,66.89,81936.43,0.0,1.0,0.0,3e-05]
[1778526737610,66.89,81936.43,0.0,1.0,0.0,3e-05]
[1778526743587,66.89,81935.69,0.0,1.0,0.0,3e-05]
[1778526746428,66.89,81935.42,0.0,1.0,0.0,3e-05]
[1778526746557,66.89,81935.42,0.0,1.0,0.0,3e-05]
[1778526746608,66.89,81930.85,0.0,1.0,0.0,3e-05]
[1778526747997,66.89,81931.11,0.0,1.0,0.0,3e-05]
[1778526748065,66.89,81931.11,0.0,1.0,0.0,3e-05]
[1778526748068,66.89,81931.11,0.0,1.0,0.0,3e-05]
[1778526748310,66.89,81931.11,0.0,1.0,0.0,3e-05]
[1778526748622,66.89,81931.72,0.0,1.0,0.0,3e-05]
[1778526751135,66.89,81931.73,0.0,1.0,0.0,3e-05]
[1778526751168,66.89,81932.64,0.0,1.0,0.0,3e-05]
[1778526755717,66.89,81932.8,0.0,1.0,0.0,3e-05]
[1778526756815,66.89,81933.34,0.0,1.0,0.0,3e-05]
[1778526756911,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526757718,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526757815,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526758000,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526758068,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526758087,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526758314,66.89,81935.12,0.0,1.0,0.0,3e-05]
[1778526758368,66.89,81935.16,0.0,1.0,0.0,3e-05]
[1778526758827,66.89,81935.16,0.0,1.0,0.0,3e-05]
[1778526760813,66.89,81935.61,0.0,1.0,0.0,3e-05]
[1778526761068,66.89,81935.61,0.0,1.0,0.0,3e-05]
[1778526761313,66.89,81935.61,0.0,1.0,0.0,3e-05]
[1778526768765,66.89,81934.54,0.0,1.0,0.0,3e-05]
[1778526771351,66.89,81934.21,0.0,1.0,0.0,3e-05]
[1778526771502,66.89,81934.21,0.0,1.0,0.0,3e-05]
[1778526771560,66.89,81934.21,0.0,1.0,0.0,3e-05]
[1778526771544,66.89,81932.61,0.0,1.0,0.0,3e-05]
[1778526773929,66.89,81931.52,0.0,1.0,0.0,3e-05]
[1778526774810,66.89,81931.36,0.0,1.0,0.0,3e-05]
[1778526774845,66.89,81931.26,0.0,1.0,0.0,3e-05]
[1778526777600,66.89,81931.55,0.0,1.0,0.0,3e-05]
[1778526777642,66.89,81927.17,0.0,1.0,0.0,3e-05]
[1778526777805,66.89,81927.17,0.0,1.0,0.0,3e-05]
[1778526777971,66.89,81927.17,0.0,1.0,0.0,3e-05]
[1778526778074,66.89,81927.17,0.0,1.0,0.0,3e-05]
[1778526778174,66.89,81920.46,0.0,1.0,0.0,3e-05]
[1778526781857,66.89,81913.08,0.0,1.0,0.0,3e-05]
[1778526783758,66.89,81912.81,0.0,1.0,0.0,3e-05]
[1778526783810,66.89,81912.81,0.0,1.0,0.0,3e-05]
[1778526783819,66.89,81912.81,0.0,1.0,0.0,3e-05]
[1778526784072,66.89,81912.81,0.0,1.0,0.0,3e-05]
[1778526784119,66.89,81915.44,0.0,1.0,0.0,3e-05]
[1778526784878,66.89,81922.54,0.0,1.0,0.0,3e-05]
[1778526785885,66.89,81929.52,0.0,1.0,0.0,3e-05]
[1778526787655,66.89,81929.52,0.0,1.0,0.0,3e-05]
[1778526787722,66.89,81928.59,0.0,1.0,0.0,3e-05]
[1778526787810,66.89,81928.59,0.0,1.0,0.0,3e-05]
[1778526787899,66.89,81926.29,0.0,1.0,0.0,3e-05]
[1778526790675,66.89,81926.74,0.0,1.0,0.0,3e-05]
[1778526790813,66.89,81926.74,0.0,1.0,0.0,3e-05]
[1778526790920,66.89,81926.58,0.0,1.0,0.0,3e-05]
[1778526791778,66.89,81926.58,0.0,1.0,0.0,3e-05]
[1778526791809,66.89,81926.58,0.0,1.0,0.0,3e-05]
[1778526791927,66.89,81926.32,0.0,1.0,0.0,3e-05]
[1778526792934,66.89,81927.57,0.0,1.0,0.0,3e-05]
[1778526796882,66.89,81927.59,0.0,1.0,0.0,3e-05]
[1778526796924,66.89,81927.59,0.0,1.0,0.0,3e-05]
[1778526797061,66.89,81927.59,0.0,1.0,0.0,3e-05]
[1778526797069,66.89,81927.59,0.0,1.0,0.0,3e-05]
[1778526797161,66.89,81928.46,0.0,1.0,0.0,3e-05]
[1778526798937,66.89,81929.53,0.0,1.0,0.0,3e-05]
[1778526800820,66.89,81929.77,0.0,1.0,0.0,3e-05]
[1778526800919,66.89,81929.77,0.0,1.0,0.0,3e-05]
[1778526801064,66.89,81929.77,0.0,1.0,0.0,3e-05]
[1778526801179,66.89,81929.77,0.0,1.0,0.0,3e-05]
[1778526804811,66.89,81929.79,0.0,1.0,0.0,3e-05]
[1778526805019,66.89,81929.71,0.0,1.0,0.0,3e-05]
[1778526805683,66.89,81929.71,0.0,1.0,0.0,3e-05]
[1778526806815,66.89,81929.75,0.0,1.0,0.0,3e-05]
[1778526807176,66.89,81929.75,0.0,1.0,0.0,3e-05]
[1778526807276,66.89,81929.42,0.0,1.0,0.0,3e-05]
[1778526809047,66.89,81927.08,0.0,1.0,0.0,3e-05]
[1778526810599,66.89,81927.08,0.0,1.0,0.0,3e-05]
[1778526810661,66.89,81927.41,0.0,1.0,0.0,3e-05]
[1778526810817,66.89,81927.41,0.0,1.0,0.0,3e-05]
[1778526811061,66.89,81926.74,0.0,1.0,0.0,3e-05]
[1778526811862,66.89,81926.74,0.0,1.0,0.0,3e-05]
[1778526812812,66.89,81926.26,0.0,1.0,0.0,3e-05]
[1778526812956,66.89,81926.26,0.0,1.0,0.0,3e-05]
[1778526813676,66.89,81926.26,0.0,1.0,0.0,3e-05]
[1778526813075,66.89,81924.01,0.0,1.0,0.0,3e-05]
[1778526814082,66.89,81922.81,0.0,1.0,0.0,3e-05]
[1778526815089,66.89,81913.36,0.0,1.0,0.0,3e-05]
[1778526816288,66.89,81913.36,0.0,1.0,0.0,3e-05]
[1778526816388,66.89,81912.3,0.0,1.0,0.0,3e-05]
[1778526816821,66.89,81912.3,0.0,1.0,0.0,3e-05]
[1778526817670,66.89,81912.3,0.0,1.0,0.0,3e-05]
[1778526817103,66.89,81911.62,0.0,1.0,0.0,3e-05]
[1778526818903,66.89,81911.38,0.0,1.0,0.0,3e-05]
[1778526820817,66.89,81910.44,0.0,1.0,0.0,3e-05]
[1778526820970,66.89,81910.44,0.0,1.0,0.0,3e-05]
[1778526821132,66.89,81910.31,0.0,1.0,0.0,3e-05]
[1778526822139,66.89,81911.76,0.0,1.0,0.0,3e-05]
[1778526823731,66.89,81911.9,0.0,1.0,0.0,3e-05]
[1778526829189,66.89,81910.49,0.0,1.0,0.0,3e-05]
[1778526831203,66.89,81912.32,0.0,1.0,0.0,3e-05]
[1778526835840,66.89,81912.59,0.0,1.0,0.0,3e-05]
[1778526836000,66.89,81912.59,0.0,1.0,0.0,3e-05]
[1778526836817,66.89,81912.43,0.0,1.0,0.0,3e-05]
[1778526837171,66.89,81912.43,0.0,1.0,0.0,3e-05]
[1778526837245,66.89,81911.38,0.0,1.0,0.0,3e-05]
[1778526839259,66.89,81908.73,0.0,1.0,0.0,3e-05]
[1778526840817,66.89,81907.68,0.0,1.0,0.0,3e-05]
[1778526841033,66.89,81907.68,0.0,1.0,0.0,3e-05]
[1778526841273,66.89,81908.29,0.0,1.0,0.0,3e-05]
[1778526842816,66.89,81909.0,0.0,1.0,0.0,3e-05]
[1778526843162,66.89,81909.0,0.0,1.0,0.0,3e-05]
[1778526843287,66.89,81909.51,0.0,1.0,0.0,3e-05]
[1778526844294,66.89,81907.78,0.0,1.0,0.0,3e-05]
[1778526844819,66.89,81907.78,0.0,1.0,0.0,3e-05]
[1778526844939,66.89,81907.78,0.0,1.0,0.0,3e-05]
[1778526845301,66.89,81908.74,0.0,1.0,0.0,3e-05]
[1778526848813,66.89,81909.23,0.0,1.0,0.0,3e-05]
[1778526848906,66.89,81909.23,0.0,1.0,0.0,3e-05]
[1778526849329,66.89,81907.62,0.0,1.0,0.0,3e-05]
[1778526852350,66.89,81906.25,0.0,1.0,0.0,3e-05]
[1778526852815,66.89,81906.25,0.0,1.0,0.0,3e-05]
[1778526852923,66.89,81906.25,0.0,1.0,0.0,3e-05]
[1778526853357,66.89,81906.29,0.0,1.0,0.0,3e-05]
[1778526854819,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526854950,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526855556,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526855602,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526855808,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526858814,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526859158,66.89,81906.5,0.0,1.0,0.0,3e-05]
[1778526859399,66.89,81905.74,0.0,1.0,0.0,3e-05]
[1778526860407,66.89,81903.63,0.0,1.0,0.0,3e-05]
[1778526860816,66.89,81903.63,0.0,1.0,0.0,3e-05]
[1778526861074,66.89,81903.63,0.0,1.0,0.0,3e-05]
[1778526861413,66.89,81894.54,0.0,1.0,0.0,4e-05]
[1778526862420,66.89,81890.98,0.0,1.0,0.0,4e-05]
[1778526863023,66.89,81890.98,0.0,1.0,0.0,4e-05]
[1778526863062,66.89,81890.98,0.0,1.0,0.0,4e-05]
[1778526863144,66.89,81890.98,0.0,1.0,0.0,4e-05]
[1778526863448,66.89,81894.17,0.0,1.0,0.0,4e-05]
[1778526865462,66.89,81895.95,0.0,1.0,0.0,4e-05]
[1778526866568,66.89,81895.95,0.0,1.0,0.0,4e-05]
[1778526866641,66.89,81895.95,0.0,1.0,0.0,4e-05]
[1778526866660,66.89,81904.16,0.0,1.0,0.0,3e-05]
[1778526866810,66.89,81904.16,0.0,1.0,0.0,3e-05]
[1778526867070,66.89,81904.16,0.0,1.0,0.0,3e-05]
[1778526867476,66.89,81904.54,0.0,1.0,0.0,3e-05]
[1778526867976,66.89,81904.54,0.0,1.0,0.0,3e-05]
[1778526868059,66.89,81904.54,0.0,1.0,0.0,3e-05]
[1778526868826,66.89,81904.65,0.0,1.0,0.0,3e-05]
[1778526869490,66.89,81902.93,0.0,1.0,0.0,3e-05]
[1778526871462,66.89,81903.23,0.0,1.0,0.0,3e-05]
[1778526871504,66.89,81903.2,0.0,1.0,0.0,3e-05]
[1778526872817,66.89,81903.02,0.0,1.0,0.0,3e-05]
[1778526873305,66.89,81903.02,0.0,1.0,0.0,3e-05]
[1778526873518,66.89,81903.43,0.0,1.0,0.0,3e-05]
[1778526874525,66.89,81902.71,0.0,1.0,0.0,3e-05]
[1778526875532,66.89,81903.57,0.0,1.0,0.0,3e-05]
[1778526877546,66.89,81904.86,0.0,1.0,0.0,3e-05]
[1778526878038,66.89,81904.86,0.0,1.0,0.0,3e-05]
[1778526878553,66.89,81899.24,0.0,1.0,0.0,3e-05]
[1778526879693,66.89,81895.74,0.0,1.0,0.0,3e-05]
[1778526880567,66.89,81894.55,0.0,1.0,0.0,3e-05]
[1778526881574,66.89,81893.46,0.0,1.0,0.0,3e-05]
[1778526881848,66.89,81893.46,0.0,1.0,0.0,3e-05]
[1778526882059,66.89,81893.46,0.0,1.0,0.0,3e-05]
[1778526882581,66.89,81894.15,0.0,1.0,0.0,3e-05]
[1778526887616,66.89,81893.64,0.0,1.0,0.0,3e-05]
[1778526892651,66.89,81894.01,0.0,1.0,0.0,3e-05]
[1778526893658,66.89,81897.16,0.0,1.0,0.0,3e-05]
[1778526895672,66.89,81898.15,0.0,1.0,0.0,3e-05]
[1778526896641,66.89,81898.15,0.0,1.0,0.0,3e-05]
[1778526896679,66.89,81901.93,0.0,1.0,0.0,3e-05]
[1778526896814,66.89,81901.93,0.0,1.0,0.0,3e-05]
[1778526897686,66.89,81901.22,0.0,1.0,0.0,3e-05]
[1778526899700,66.89,81902.97,0.0,1.0,0.0,3e-05]
[1778526901714,66.89,81909.13,0.0,1.0,0.0,3e-05]
[1778526902721,66.89,81911.08,0.0,1.0,0.0,3e-05]
[1778526903728,66.89,81912.02,0.0,1.0,0.0,3e-05]
[1778526904237,66.89,81912.02,0.0,1.0,0.0,3e-05]
[1778526904310,66.89,81912.02,0.0,1.0,0.0,3e-05]
[1778526905742,66.89,81910.32,0.0,1.0,0.0,3e-05]
[1778526906749,66.89,81908.61,0.0,1.0,0.0,3e-05]
[1778526907756,66.89,81905.0,0.0,1.0,0.0,3e-05]
[1778526908763,66.89,81903.29,0.0,1.0,0.0,3e-05]
[1778526908878,66.89,81903.29,0.0,1.0,0.0,3e-05]
[1778526909076,66.89,81903.29,0.0,1.0,0.0,3e-05]
[1778526912791,66.89,81905.31,0.0,1.0,0.0,3e-05]
[1778526913997,66.89,81905.31,0.0,1.0,0.0,3e-05]
[1778526915933,66.89,81905.59,0.0,1.0,0.0,3e-05]
[1778526916066,66.89,81905.59,0.0,1.0,0.0,3e-05]
[1778526920471,66.89,81905.51,0.0,1.0,0.0,3e-05]
[1778526920494,66.89,81905.35,0.0,1.0,0.0,3e-05]
[1778526920812,66.89,81905.35,0.0,1.0,0.0,3e-05]
[1778526921854,66.89,81897.56,0.0,1.0,0.0,3e-05]
[1778526922924,66.89,81897.56,0.0,1.0,0.0,3e-05]
[1778526923065,66.89,81897.56,0.0,1.0,0.0,3e-05]
[1778526923109,66.89,81892.58,0.0,1.0,0.0,3e-05]
[1778526923868,66.89,81893.46,0.0,1.0,0.0,3e-05]
[1778526925882,66.89,81892.44,0.0,1.0,0.0,3e-05]
[1778526930379,66.89,81892.7,0.0,1.0,0.0,3e-05]
[1778526930917,66.89,81894.91,0.0,1.0,0.0,3e-05]
[1778526932574,66.89,81894.91,0.0,1.0,0.0,3e-05]
[1778526932675,66.89,81894.34,0.0,1.0,0.0,3e-05]
[1778526932811,66.89,81894.34,0.0,1.0,0.0,3e-05]
[1778526935952,66.89,81890.64,0.0,1.0,0.0,3e-05]
[1778526938000,66.89,81890.69,0.0,1.0,0.0,3e-05]
[1778526938061,66.89,81890.69,0.0,1.0,0.0,3e-05]
[1778526938101,66.89,81889.76,0.0,1.0,0.0,3e-05]
[1778526938973,66.89,81888.99,0.0,1.0,0.0,3e-05]
[1778526939980,66.89,81880.04,0.0,1.0,0.0,4e-05]
[1778526940987,66.89,81874.33,0.0,1.0,0.0,4e-05]
[1778526942520,66.89,81874.33,0.0,1.0,0.0,4e-05]
[1778526942561,66.89,81874.33,0.0,1.0,0.0,4e-05]
[1778526944022,66.89,81869.93,0.0,1.0,0.0,4e-05]
[1778526945024,66.89,81864.6,0.0,1.0,0.0,4e-05]
[1778526946031,66.89,81863.26,0.0,1.0,0.0,4e-05]
[1778526948045,66.89,81861.56,0.0,1.0,0.0,4e-05]
[1778526949187,66.89,81861.56,0.0,1.0,0.0,4e-05]
[1778526949308,66.89,81861.56,0.0,1.0,0.0,4e-05]
[1778526951066,66.89,81860.8,0.0,1.0,0.0,4e-05]
[1778526954087,66.89,81864.48,0.0,1.0,0.0,4e-05]
[1778526955094,66.89,81867.37,0.0,1.0,0.0,4e-05]
[1778526956783,66.89,81867.37,0.0,1.0,0.0,4e-05]
[1778526956812,66.89,81867.37,0.0,1.0,0.0,4e-05]
[1778526956101,66.89,81868.32,0.0,1.0,0.0,4e-05]
[1778526958115,66.89,81869.67,0.0,1.0,0.0,4e-05]
[1778526959122,66.89,81870.51,0.0,1.0,0.0,4e-05]
[1778526962143,66.89,81869.11,0.0,1.0,0.0,4e-05]
[1778526963494,66.89,81869.11,0.0,1.0,0.0,4e-05]
[1778526963573,66.89,81869.11,0.0,1.0,0.0,4e-05]
[1778526963648,66.89,81865.89,0.0,1.0,0.0,4e-05]
[1778526963990,66.89,81865.89,0.0,1.0,0.0,4e-05]
[1778526964157,66.89,81864.12,0.0,1.0,0.0,4e-05]
[1778526965164,66.89,81865.67,0.0,1.0,0.0,4e-05]
[1778526966171,66.89,81866.56,0.0,1.0,0.0,4e-05]
[1778526967581,66.89,81866.56,0.0,1.0,0.0,4e-05]
[1778526967670,66.89,81866.56,0.0,1.0,0.0,4e-05]
[1778526967813,66.89,81866.56,0.0,1.0,0.0,4e-05]
[1778526967771,66.89,81866.87,0.0,1.0,0.0,4e-05]
[1778526968185,66.89,81865.56,0.0,1.0,0.0,4e-05]
[1778526968948,66.89,81865.56,0.0,1.0,0.0,4e-05]
[1778526969192,66.89,81866.52,0.0,1.0,0.0,4e-05]
[1778526970199,66.89,81865.3,0.0,1.0,0.0,4e-05]
[1778526972826,66.89,81865.39,0.0,1.0,0.0,4e-05]
[1778526972213,66.89,81866.3,0.0,1.0,0.0,4e-05]
[1778526973071,66.89,81866.3,0.0,1.0,0.0,4e-05]
[1778526978448,66.89,81865.79,0.0,1.0,0.0,4e-05]
[1778526979737,66.89,81868.2,0.0,1.0,0.0,4e-05]
[1778526980562,66.89,81868.2,0.0,1.0,0.0,4e-05]
[1778526980814,66.89,81868.2,0.0,1.0,0.0,4e-05]
[1778526982283,66.89,81869.12,0.0,1.0,0.0,4e-05]
[1778526986311,66.89,81871.05,0.0,1.0,0.0,4e-05]
[1778526987445,66.89,81871.05,0.0,1.0,0.0,4e-05]
[1778526987558,66.89,81871.05,0.0,1.0,0.0,4e-05]
[1778526987565,66.89,81872.63,0.0,1.0,0.0,4e-05]
[1778526988325,66.89,81874.64,0.0,1.0,0.0,4e-05]
[1778526990339,66.89,81872.49,0.0,1.0,0.0,4e-05]
[1778526991346,66.89,81872.24,0.0,1.0,0.0,4e-05]
[1778526992353,66.89,81872.92,0.0,1.0,0.0,4e-05]
[1778526994367,66.89,81869.65,0.0,1.0,0.0,4e-05]
[1778526995374,66.89,81868.66,0.0,1.0,0.0,4e-05]
[1778526996752,66.89,81868.66,0.0,1.0,0.0,4e-05]
[1778526996812,66.89,81868.66,0.0,1.0,0.0,4e-05]
[1778526996797,66.89,81869.94,0.0,1.0,0.0,4e-05]
[1778526998395,66.89,81868.07,0.0,1.0,0.0,4e-05]
[1778527000255,66.89,81867.71,0.0,1.0,0.0,4e-05]
[1778527000308,66.89,81867.71,0.0,1.0,0.0,4e-05]
[1778527000409,66.89,81863.02,0.0,1.0,0.0,4e-05]
[1778527001416,66.89,81857.54,0.0,1.0,0.0,4e-05]
[1778527002423,66.89,81853.51,0.0,1.0,0.0,4e-05]
[1778527007458,66.89,81852.35,0.0,1.0,0.0,4e-05]
[1778527009472,66.89,81847.44,0.0,1.0,0.0,4e-05]
[1778527010783,66.89,81847.44,0.0,1.0,0.0,4e-05]
[1778527010812,66.89,81847.44,0.0,1.0,0.0,4e-05]
[1778527013989,66.89,81847.32,0.0,1.0,0.0,4e-05]
[1778527014815,66.89,81847.32,0.0,1.0,0.0,4e-05]
[1778527014835,66.89,81847.17,0.0,1.0,0.0,4e-05]
[1778527015877,66.89,81847.17,0.0,1.0,0.0,4e-05]
[1778527016058,66.89,81846.79,0.0,1.0,0.0,4e-05]
[1778527016521,66.89,81850.3,0.0,1.0,0.0,4e-05]
[1778527017318,66.89,81850.3,0.0,1.0,0.0,4e-05]
[1778527017561,66.89,81850.3,0.0,1.0,0.0,4e-05]
[1778527017616,66.89,81852.34,0.0,1.0,0.0,4e-05]
[1778527019542,66.89,81850.04,0.0,1.0,0.0,4e-05]
[1778527021611,66.89,81851.41,0.0,1.0,0.0,4e-05]
[1778527021815,66.89,81851.41,0.0,1.0,0.0,4e-05]
[1778527027598,66.89,81851.13,0.0,1.0,0.0,4e-05]
[1778527030972,66.89,81851.38,0.0,1.0,0.0,4e-05]
[1778527031060,66.89,81851.38,0.0,1.0,0.0,4e-05]
[1778527031628,66.89,81854.45,0.0,1.0,0.0,4e-05]
[1778527032634,66.89,81857.08,0.0,1.0,0.0,4e-05]
[1778527033068,66.89,81857.08,0.0,1.0,0.0,4e-05]
[1778527033230,66.89,81857.08,0.0,1.0,0.0,4e-05]
[1778527033312,66.89,81857.08,0.0,1.0,0.0,4e-05]
[1778527033641,66.89,81856.97,0.0,1.0,0.0,4e-05]
[1778527034129,66.89,81856.97,0.0,1.0,0.0,4e-05]
[1778527034612,66.89,81856.97,0.0,1.0,0.0,4e-05]
[1778527034812,66.89,81856.97,0.0,1.0,0.0,4e-05]
[1778527034881,66.89,81862.09,0.0,1.0,0.0,4e-05]
[1778527036816,66.89,81862.8,0.0,1.0,0.0,4e-05]
[1778527036940,66.89,81863.99,0.0,1.0,0.0,4e-05]
[1778527037088,66.89,81863.99,0.0,1.0,0.0,4e-05]
[1778527037669,66.89,81853.06,0.0,1.0,0.0,4e-05]
[1778527038676,66.89,81846.08,0.0,1.0,0.0,4e-05]
[1778527039683,66.89,81839.65,0.0,1.0,0.0,4e-05]
[1778527039954,66.89,81839.65,0.0,1.0,0.0,4e-05]
[1778527040073,66.89,81839.65,0.0,1.0,0.0,4e-05]
[1778527040690,66.89,81841.25,0.0,1.0,0.0,4e-05]
[1778527041102,66.89,81841.25,0.0,1.0,0.0,4e-05]
[1778527041165,66.89,81841.25,0.0,1.0,0.0,4e-05]
[1778527041316,66.89,81841.25,0.0,1.0,0.0,4e-05]
[1778527041697,66.89,81842.04,0.0,1.0,0.0,4e-05]
[1778527042704,66.89,81838.14,0.0,1.0,0.0,4e-05]
[1778527043541,66.89,81838.14,0.0,1.0,0.0,4e-05]
[1778527043561,66.89,81838.14,0.0,1.0,0.0,4e-05]
[1778527048106,66.89,81837.88,0.0,1.0,0.0,4e-05]
[1778527048199,66.89,81837.88,0.0,1.0,0.0,4e-05]
[1778527048312,66.89,81837.88,0.0,1.0,0.0,4e-05]
[1778527048746,66.89,81836.86,0.0,1.0,0.0,4e-05]
[1778527051767,66.89,81837.45,0.0,1.0,0.0,4e-05]
[1778527052276,66.89,81837.45,0.0,1.0,0.0,4e-05]
[1778527052309,66.89,81837.45,0.0,1.0,0.0,4e-05]
[1778527053142,66.89,81837.54,0.0,1.0,0.0,4e-05]
[1778527053249,66.89,81837.54,0.0,1.0,0.0,4e-05]
[1778527053312,66.89,81837.54,0.0,1.0,0.0,4e-05]
[1778527053781,66.89,81837.55,0.0,1.0,0.0,4e-05]
[1778527058032,66.89,81838.26,0.0,1.0,0.0,4e-05]
[1778527058060,66.89,81838.26,0.0,1.0,0.0,4e-05]
[1778527063851,66.89,81812.24,0.0,1.0,0.0,4e-05]
[1778527064858,66.89,81809.57,0.0,1.0,0.0,4e-05]
[1778527065865,66.89,81809.91,0.0,1.0,0.0,4e-05]
[1778527066429,66.89,81809.91,0.0,1.0,0.0,4e-05]
[1778527066562,66.89,81809.91,0.0,1.0,0.0,4e-05]
[1778527067212,66.89,81809.6,0.0,1.0,0.0,4e-05]
[1778527067315,66.89,81809.6,0.0,1.0,0.0,4e-05]
[1778527067337,66.89,81809.6,0.0,1.0,0.0,4e-05]
[1778527067558,66.89,81809.6,0.0,1.0,0.0,4e-05]
[1778527067879,66.89,81809.64,0.0,1.0,0.0,4e-05]
[1778527068973,66.89,81809.91,0.0,1.0,0.0,4e-05]
[1778527070813,66.89,81810.29,0.0,1.0,0.0,4e-05]
[1778527070900,66.89,81810.3,0.0,1.0,0.0,4e-05]
[1778527071070,66.89,81810.3,0.0,1.0,0.0,4e-05]
[1778527071310,66.89,81810.3,0.0,1.0,0.0,4e-05]
[1778527071907,66.89,81811.28,0.0,1.0,0.0,4e-05]
[1778527073921,66.89,81809.69,0.0,1.0,0.0,4e-05]
[1778527076985,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527077064,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527077870,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527077910,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527077984,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527078066,66.89,81809.68,0.0,1.0,0.0,4e-05]
[1778527078134,66.89,81808.26,0.0,1.0,0.0,4e-05]
[1778527080614,66.89,81809.51,0.0,1.0,0.0,4e-05]
[1778527080813,66.89,81809.51,0.0,1.0,0.0,4e-05]
[1778527080865,66.89,81811.37,0.0,1.0,0.0,4e-05]
[1778527083992,66.89,81813.9,0.0,1.0,0.0,4e-05]
[1778527085270,66.89,81813.9,0.0,1.0,0.0,4e-05]
[1778527085310,66.89,81813.9,0.0,1.0,0.0,4e-05]
[1778527085731,66.89,81813.9,0.0,1.0,0.0,4e-05]
[1778527085799,66.89,81815.86,0.0,1.0,0.0,4e-05]
[1778527086059,66.89,81815.86,0.0,1.0,0.0,4e-05]
[1778527086312,66.89,81815.86,0.0,1.0,0.0,4e-05]
[1778527086423,66.89,81815.86,0.0,1.0,0.0,4e-05]
[1778527086562,66.89,81815.86,0.0,1.0,0.0,4e-05]
[1778527086565,66.89,81817.96,0.0,1.0,0.0,4e-05]
[1778527087016,66.89,81819.56,0.0,1.0,0.0,4e-05]
[1778527090592,66.89,81819.76,0.0,1.0,0.0,4e-05]
[1778527090748,66.89,81819.76,0.0,1.0,0.0,4e-05]
[1778527090816,66.89,81819.76,0.0,1.0,0.0,4e-05]
[1778527090851,66.89,81820.37,0.0,1.0,0.0,4e-05]
[1778527091500,66.89,81820.37,0.0,1.0,0.0,4e-05]
[1778527091566,66.89,81820.37,0.0,1.0,0.0,4e-05]
[1778527091576,66.89,81821.28,0.0,1.0,0.0,4e-05]
[1778527095561,66.89,81820.54,0.0,1.0,0.0,4e-05]
[1778527095809,66.89,81820.54,0.0,1.0,0.0,4e-05]
[1778527096054,66.89,81821.75,0.0,1.0,0.0,4e-05]
[1778527096184,66.89,81821.75,0.0,1.0,0.0,4e-05]
[1778527096322,66.89,81821.75,0.0,1.0,0.0,4e-05]
[1778527096339,66.89,81820.38,0.0,1.0,0.0,4e-05]
[1778527097091,66.89,81831.06,0.0,1.0,0.0,4e-05]
[1778527098838,66.89,81831.06,0.0,1.0,0.0,4e-05]
[1778527098910,66.89,81834.47,0.0,1.0,0.0,4e-05]
[1778527099069,66.89,81834.47,0.0,1.0,0.0,4e-05]
[1778527100112,66.89,81837.97,0.0,1.0,0.0,4e-05]
[1778527100988,66.89,81837.97,0.0,1.0,0.0,4e-05]
[1778527101055,66.89,81837.97,0.0,1.0,0.0,4e-05]
[1778527101313,66.89,81837.97,0.0,1.0,0.0,4e-05]
[1778527101412,66.89,81838.79,0.0,1.0,0.0,4e-05]
[1778527107161,66.89,81847.76,0.0,1.0,0.0,4e-05]
[1778527109074,66.89,81847.26,0.0,1.0,0.0,4e-05]
[1778527109284,66.89,81847.26,0.0,1.0,0.0,4e-05]
[1778527109310,66.89,81847.26,0.0,1.0,0.0,4e-05]
[1778527109385,66.89,81849.04,0.0,1.0,0.0,4e-05]
[1778527110812,66.89,81849.04,0.0,1.0,0.0,4e-05]
[1778527110948,66.89,81849.04,0.0,1.0,0.0,4e-05]
[1778527110911,66.89,81852.25,0.0,1.0,0.0,4e-05]
[1778527111061,66.89,81852.25,0.0,1.0,0.0,4e-05]
[1778527111190,66.89,81855.49,0.0,1.0,0.0,4e-05]
[1778527112244,66.89,81855.49,0.0,1.0,0.0,4e-05]
[1778527112312,66.89,81855.49,0.0,1.0,0.0,4e-05]
[1778527112779,66.89,81855.49,0.0,1.0,0.0,4e-05]
[1778527112821,66.89,81855.49,0.0,1.0,0.0,4e-05]
[1778527112880,66.89,81855.48,0.0,1.0,0.0,4e-05]
[1778527119447,66.89,81855.59,0.0,1.0,0.0,4e-05]
[1778527120253,66.89,81856.92,0.0,1.0,0.0,4e-05]
[1778527122737,66.89,81856.18,0.0,1.0,0.0,4e-05]
[1778527122808,66.89,81856.18,0.0,1.0,0.0,4e-05]
[1778527123552,66.89,81856.36,0.0,1.0,0.0,4e-05]
[1778527123558,66.89,81856.36,0.0,1.0,0.0,4e-05]
[1778527123616,66.89,81856.36,0.0,1.0,0.0,4e-05]
[1778527123811,66.89,81856.36,0.0,1.0,0.0,4e-05]
[1778527123898,66.89,81856.58,0.0,1.0,0.0,4e-05]
[1778527129316,66.89,81857.65,0.0,1.0,0.0,4e-05]
[1778527130246,66.89,81857.65,0.0,1.0,0.0,4e-05]
[1778527130308,66.89,81857.65,0.0,1.0,0.0,4e-05]
[1778527131493,66.89,81857.21,0.0,1.0,0.0,4e-05]
[1778527131561,66.89,81857.21,0.0,1.0,0.0,4e-05]
[1778527131566,66.89,81857.21,0.0,1.0,0.0,4e-05]
[1778527131811,66.89,81857.21,0.0,1.0,0.0,4e-05]
[1778527131910,66.89,81856.49,0.0,1.0,0.0,4e-05]
[1778527133344,66.89,81859.15,0.0,1.0,0.0,4e-05]
[1778527138604,66.89,81858.76,0.0,1.0,0.0,4e-05]
[1778527138812,66.89,81858.76,0.0,1.0,0.0,4e-05]
[1778527138912,66.89,81864.52,0.0,1.0,0.0,3e-05]
[1778527139664,66.89,81864.52,0.0,1.0,0.0,3e-05]
[1778527139778,66.89,81864.52,0.0,1.0,0.0,3e-05]
[1778527139810,66.89,81864.52,0.0,1.0,0.0,3e-05]
[1778527139865,66.89,81867.0,0.0,1.0,0.0,3e-05]
[1778527142407,66.89,81868.31,0.0,1.0,0.0,3e-05]
[1778527143414,66.89,81877.41,0.0,1.0,0.0,3e-05]
[1778527144615,66.89,81877.41,0.0,1.0,0.0,3e-05]
[1778527144814,66.89,81877.41,0.0,1.0,0.0,3e-05]
[1778527144913,66.89,81879.83,0.0,1.0,0.0,3e-05]
[1778527145241,66.89,81879.83,0.0,1.0,0.0,3e-05]
[1778527145310,66.89,81879.83,0.0,1.0,0.0,3e-05]
[1778527145318,66.89,81879.83,0.0,1.0,0.0,3e-05]
[1778527145428,66.89,81880.03,0.0,1.0,0.0,3e-05]
[1778527146435,66.89,81886.2,0.0,1.0,0.0,3e-05]
[1778527148819,66.89,81886.52,0.0,1.0,0.0,3e-05]
[1778527148927,66.89,81886.52,0.0,1.0,0.0,3e-05]
[1778527149014,66.89,81886.52,0.0,1.0,0.0,3e-05]
[1778527148919,66.89,81888.27,0.0,1.0,0.0,3e-05]
[1778527149067,66.89,81888.27,0.0,1.0,0.0,3e-05]
[1778527149456,66.89,81889.55,0.0,1.0,0.0,3e-05]
[1778527151470,66.89,81883.34,0.0,1.0,0.0,3e-05]
[1778527152811,66.89,81883.34,0.0,1.0,0.0,3e-05]
[1778527152867,66.89,81883.34,0.0,1.0,0.0,3e-05]
[1778527152965,66.89,81877.17,0.0,1.0,0.0,3e-05]
[1778527154814,66.89,81878.06,0.0,1.0,0.0,3e-05]
[1778527154845,66.89,81877.93,0.0,1.0,0.0,3e-05]
[1778527155246,66.89,81877.93,0.0,1.0,0.0,3e-05]
[1778527156505,66.89,81879.83,0.0,1.0,0.0,3e-05]
[1778527157512,66.89,81878.59,0.0,1.0,0.0,3e-05]
[1778527158815,66.89,81878.59,0.0,1.0,0.0,3e-05]
[1778527158907,66.89,81878.59,0.0,1.0,0.0,3e-05]
[1778527158915,66.89,81878.57,0.0,1.0,0.0,3e-05]
[1778527159312,66.89,81878.57,0.0,1.0,0.0,3e-05]
[1778527159418,66.89,81878.57,0.0,1.0,0.0,3e-05]
[1778527159528,66.89,81861.94,0.0,1.0,0.0,3e-05]
[1778527160067,66.89,81861.94,0.0,1.0,0.0,3e-05]
[1778527160778,66.89,81855.52,0.0,1.0,0.0,4e-05]
[1778527161542,66.89,81853.24,0.0,1.0,0.0,4e-05]
[1778527162068,66.89,81853.24,0.0,1.0,0.0,4e-05]
[1778527162182,66.89,81853.24,0.0,1.0,0.0,4e-05]
[1778527162549,66.89,81853.21,0.0,1.0,0.0,4e-05]
[1778527164815,66.89,81853.18,0.0,1.0,0.0,4e-05]
[1778527164966,66.89,81853.18,0.0,1.0,0.0,4e-05]
[1778527165025,66.89,81852.34,0.0,1.0,0.0,4e-05]
[1778527165724,66.89,81852.34,0.0,1.0,0.0,4e-05]
[1778527166818,66.89,81852.34,0.0,1.0,0.0,4e-05]
[1778527166912,66.89,81851.39,0.0,1.0,0.0,4e-05]
[1778527167149,66.89,81851.39,0.0,1.0,0.0,4e-05]
[1778527170614,66.89,81851.47,0.0,1.0,0.0,4e-05]
[1778527171612,66.89,81852.03,0.0,1.0,0.0,4e-05]
[1778527172119,66.89,81852.03,0.0,1.0,0.0,4e-05]
[1778527172811,66.89,81852.03,0.0,1.0,0.0,4e-05]
[1778527172961,66.89,81852.03,0.0,1.0,0.0,4e-05]
[1778527173036,66.89,81851.77,0.0,1.0,0.0,4e-05]
[1778527175640,66.89,81853.11,0.0,1.0,0.0,4e-05]
[1778527176811,66.89,81853.11,0.0,1.0,0.0,4e-05]
[1778527177017,66.89,81853.11,0.0,1.0,0.0,4e-05]
[1778527176910,66.89,81853.11,0.0,1.0,0.0,4e-05]
[1778527178661,66.89,81854.44,0.0,1.0,0.0,3e-05]
[1778527180822,66.89,81854.66,0.0,1.0,0.0,3e-05]
[1778527181004,66.89,81854.66,0.0,1.0,0.0,3e-05]
[1778527180913,66.89,81857.33,0.0,1.0,0.0,3e-05]
[1778527184813,66.89,81858.12,0.0,1.0,0.0,3e-05]
[1778527184911,66.89,81858.12,0.0,1.0,0.0,3e-05]
[1778527185228,66.89,81858.12,0.0,1.0,0.0,3e-05]
[1778527186814,66.89,81858.45,0.0,1.0,0.0,3e-05]
[1778527186932,66.89,81858.45,0.0,1.0,0.0,3e-05]
[1778527187033,66.89,81858.78,0.0,1.0,0.0,3e-05]
[1778527187724,66.89,81857.36,0.0,1.0,0.0,3e-05]
[1778527188820,66.89,81857.36,0.0,1.0,0.0,3e-05]
[1778527188879,66.89,81855.92,0.0,1.0,0.0,3e-05]
[1778527189085,66.89,81855.92,0.0,1.0,0.0,3e-05]
[1778527192814,66.89,81855.86,0.0,1.0,0.0,3e-05]
[1778527192922,66.89,81855.86,0.0,1.0,0.0,3e-05]
[1778527193022,66.89,81855.97,0.0,1.0,0.0,3e-05]
[1778527193766,66.89,81857.09,0.0,1.0,0.0,3e-05]
[1778527194814,66.89,81857.09,0.0,1.0,0.0,3e-05]
[1778527194943,66.89,81857.09,0.0,1.0,0.0,3e-05]
[1778527195026,66.89,81855.89,0.0,1.0,0.0,3e-05]
[1778527198812,66.89,81856.62,0.0,1.0,0.0,3e-05]
[1778527198997,66.89,81856.62,0.0,1.0,0.0,3e-05]
[1778527198910,66.89,81856.62,0.0,1.0,0.0,3e-05]
[1778527202814,66.89,81857.17,0.0,1.0,0.0,3e-05]
[1778527202926,66.89,81857.17,0.0,1.0,0.0,3e-05]
[1778527203026,66.89,81859.08,0.0,1.0,0.0,3e-05]
[1778527203836,66.89,81860.61,0.0,1.0,0.0,3e-05]
[1778527204843,66.89,81867.13,0.0,1.0,0.0,3e-05]
[1778527205685,66.89,81867.13,0.0,1.0,0.0,3e-05]
[1778527205808,66.89,81867.13,0.0,1.0,0.0,3e-05]
[1778527205850,66.89,81869.41,0.0,1.0,0.0,3e-05]
[1778527206552,66.89,81869.41,0.0,1.0,0.0,3e-05]
[1778527207864,66.89,81872.6,0.0,1.0,0.0,3e-05]
[1778527208815,66.89,81872.6,0.0,1.0,0.0,3e-05]
[1778527209027,66.89,81872.6,0.0,1.0,0.0,3e-05]
[1778527208871,66.89,81874.45,0.0,1.0,0.0,3e-05]
[1778527209878,66.89,81872.84,0.0,1.0,0.0,3e-05]
[1778527210742,66.89,81872.84,0.0,1.0,0.0,3e-05]
[1778527210822,66.89,81872.84,0.0,1.0,0.0,3e-05]
[1778527210885,66.89,81873.0,0.0,1.0,0.0,3e-05]
[1778527211182,66.89,81873.0,0.0,1.0,0.0,3e-05]
[1778527212899,66.89,81874.64,0.0,1.0,0.0,3e-05]
[1778527214815,66.89,81873.9,0.0,1.0,0.0,3e-05]
[1778527214913,66.89,81876.72,0.0,1.0,0.0,3e-05]
[1778527215186,66.89,81876.72,0.0,1.0,0.0,3e-05]
[1778527215920,66.89,81883.62,0.0,1.0,0.0,3e-05]
[1778527216818,66.89,81883.62,0.0,1.0,0.0,3e-05]
[1778527217035,66.89,81883.62,0.0,1.0,0.0,3e-05]
[1778527217052,66.89,81890.14,0.0,1.0,0.0,3e-05]
[1778527218815,66.89,81890.69,0.0,1.0,0.0,3e-05]
[1778527218941,66.89,81891.12,0.0,1.0,0.0,3e-05]
[1778527219162,66.89,81891.12,0.0,1.0,0.0,3e-05]
[1778527219729,66.89,81891.12,0.0,1.0,0.0,3e-05]
[1778527220308,66.89,81891.81,0.0,1.0,0.0,3e-05]
[1778527220811,66.89,81891.81,0.0,1.0,0.0,3e-05]
[1778527220874,66.89,81891.81,0.0,1.0,0.0,3e-05]
[1778527220955,66.89,81892.87,0.0,1.0,0.0,3e-05]
[1778527222811,66.89,81892.58,0.0,1.0,0.0,3e-05]
[1778527222969,66.89,81892.58,0.0,1.0,0.0,3e-05]
[1778527223068,66.89,81892.66,0.0,1.0,0.0,3e-05]
[1778527224983,66.89,81894.47,0.0,1.0,0.0,3e-05]
[1778527225990,66.89,81896.45,0.0,1.0,0.0,3e-05]
[1778527226818,66.89,81896.45,0.0,1.0,0.0,3e-05]
[1778527226855,66.89,81896.45,0.0,1.0,0.0,3e-05]
[1778527227000,66.89,81898.19,0.0,1.0,0.0,3e-05]
[1778527229057,66.89,81897.95,0.0,1.0,0.0,3e-05]
[1778527230019,66.89,81903.52,0.0,1.0,0.0,3e-05]
[1778527230816,66.89,81903.52,0.0,1.0,0.0,3e-05]
[1778527231030,66.89,81903.52,0.0,1.0,0.0,3e-05]
[1778527231066,66.89,81903.52,0.0,1.0,0.0,3e-05]
[1778527231092,66.89,81905.99,0.0,1.0,0.0,3e-05]
[1778527231461,66.89,81905.99,0.0,1.0,0.0,3e-05]
[1778527232033,66.89,81903.05,0.0,1.0,0.0,3e-05]
[1778527233040,66.89,81899.88,0.0,1.0,0.0,3e-05]
[1778527234047,66.89,81894.54,0.0,1.0,0.0,3e-05]
[1778527234813,66.89,81894.54,0.0,1.0,0.0,3e-05]
[1778527234877,66.89,81894.54,0.0,1.0,0.0,3e-05]
[1778527235054,66.89,81892.39,0.0,1.0,0.0,3e-05]
[1778527236062,66.89,81890.03,0.0,1.0,0.0,3e-05]
[1778527236812,66.89,81890.03,0.0,1.0,0.0,3e-05]
[1778527236978,66.89,81890.03,0.0,1.0,0.0,3e-05]
[1778527237068,66.89,81889.33,0.0,1.0,0.0,3e-05]
[1778527238075,66.89,81887.29,0.0,1.0,0.0,3e-05]
[1778527238813,66.89,81887.29,0.0,1.0,0.0,3e-05]
[1778527238902,66.89,81887.29,0.0,1.0,0.0,3e-05]
[1778527239082,66.89,81885.99,0.0,1.0,0.0,3e-05]
[1778527239139,66.89,81885.99,0.0,1.0,0.0,3e-05]
[1778527239310,66.89,81885.99,0.0,1.0,0.0,3e-05]
[1778527240089,66.89,81882.95,0.0,1.0,0.0,3e-05]
[1778527242810,66.89,81883.1,0.0,1.0,0.0,3e-05]
[1778527242890,66.89,81883.1,0.0,1.0,0.0,3e-05]
[1778527243110,66.89,81881.93,0.0,1.0,0.0,3e-05]
[1778527244809,66.89,81881.93,0.0,1.0,0.0,3e-05]
[1778527244951,66.89,81881.93,0.0,1.0,0.0,3e-05]
[1778527245043,66.89,81881.56,0.0,1.0,0.0,3e-05]
[1778527245725,66.89,81881.56,0.0,1.0,0.0,3e-05]
[1778527246132,66.89,81882.88,0.0,1.0,0.0,3e-05]
[1778527247127,66.89,81882.88,0.0,1.0,0.0,3e-05]
[1778527248293,66.89,81882.42,0.0,1.0,0.0,3e-05]
[1778527248325,66.89,81878.7,0.0,1.0,0.0,3e-05]
[1778527250067,66.89,81869.14,0.0,1.0,0.0,3e-05]
[1778527250276,66.89,81869.14,0.0,1.0,0.0,3e-05]
[1778527250813,66.89,81869.14,0.0,1.0,0.0,3e-05]
[1778527250883,66.89,81869.14,0.0,1.0,0.0,3e-05]
[1778527250964,66.89,81867.34,0.0,1.0,0.0,3e-05]
[1778527253188,66.89,81868.36,0.0,1.0,0.0,3e-05]
[1778527259058,66.89,81868.76,0.0,1.0,0.0,3e-05]
[1778527258222,66.89,81867.84,0.0,1.0,0.0,3e-05]
[1778527260564,66.89,81867.58,0.0,1.0,0.0,3e-05]
[1778527260671,66.89,81867.58,0.0,1.0,0.0,3e-05]
[1778527260826,66.89,81867.58,0.0,1.0,0.0,3e-05]
[1778527260907,66.89,81865.21,0.0,1.0,0.0,3e-05]
[1778527261243,66.89,81865.86,0.0,1.0,0.0,3e-05]
[1778527262250,66.89,81863.47,0.0,1.0,0.0,3e-05]
[1778527263479,66.89,81863.47,0.0,1.0,0.0,3e-05]
[1778527263559,66.89,81863.47,0.0,1.0,0.0,3e-05]
[1778527264264,66.89,81857.56,0.0,1.0,0.0,3e-05]
[1778527265271,66.89,81855.41,0.0,1.0,0.0,3e-05]
[1778527266278,66.89,81856.85,0.0,1.0,0.0,3e-05]
[1778527268741,66.89,81856.57,0.0,1.0,0.0,3e-05]
[1778527268813,66.89,81856.57,0.0,1.0,0.0,3e-05]
[1778527268843,66.89,81857.68,0.0,1.0,0.0,3e-05]
[1778527269299,66.89,81856.57,0.0,1.0,0.0,3e-05]
[1778527271897,66.89,81857.22,0.0,1.0,0.0,3e-05]
[1778527272320,66.89,81856.44,0.0,1.0,0.0,3e-05]
[1778527275717,66.89,81856.47,0.0,1.0,0.0,3e-05]
[1778527276692,66.89,81856.16,0.0,1.0,0.0,3e-05]
[1778527278362,66.89,81858.23,0.0,1.0,0.0,3e-05]
[1778527279807,66.89,81858.23,0.0,1.0,0.0,3e-05]
[1778527280062,66.89,81858.23,0.0,1.0,0.0,3e-05]
[1778527279908,66.89,81859.38,0.0,1.0,0.0,3e-05]
[1778527284404,66.89,81857.8,0.0,1.0,0.0,3e-05]
[1778527285749,66.89,81857.8,0.0,1.0,0.0,3e-05]
[1778527285750,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778527286330,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778527286708,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778527286809,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778527286910,66.89,81861.59,0.0,1.0,0.0,3e-05]
[1778527289439,66.89,81858.98,0.0,1.0,0.0,3e-05]
[1778527290958,66.89,81858.98,0.0,1.0,0.0,3e-05]
[1778527291064,66.89,81858.98,0.0,1.0,0.0,3e-05]
[1778527291059,66.89,81853.68,0.0,1.0,0.0,3e-05]
[1778527294126,66.89,81853.57,0.0,1.0,0.0,3e-05]
[1778527294819,66.89,81853.28,0.0,1.0,0.0,3e-05]
[1778527294962,66.89,81853.28,0.0,1.0,0.0,3e-05]
[1778527295061,66.89,81853.05,0.0,1.0,0.0,3e-05]
[1778527295481,66.89,81847.86,0.0,1.0,0.0,3e-05]
[1778527296488,66.89,81842.92,0.0,1.0,0.0,3e-05]
[1778527298108,66.89,81842.92,0.0,1.0,0.0,3e-05]
[1778527298308,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527299639,66.89,81842.5,0.0,1.0,0.0,3e-05]
[1778527299808,66.89,81842.5,0.0,1.0,0.0,3e-05]
[1778527299818,66.89,81842.5,0.0,1.0,0.0,3e-05]
[1778527300064,66.89,81842.5,0.0,1.0,0.0,3e-05]
[1778527300165,66.89,81842.11,0.0,1.0,0.0,3e-05]
[1778527304055,66.89,81842.37,0.0,1.0,0.0,3e-05]
[1778527305218,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527305312,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527306814,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527306904,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527307062,66.89,81842.55,0.0,1.0,0.0,3e-05]
[1778527307077,66.89,81846.34,0.0,1.0,0.0,3e-05]
[1778527307566,66.89,81850.42,0.0,1.0,0.0,3e-05]
[1778527308240,66.89,81850.42,0.0,1.0,0.0,3e-05]
[1778527308252,66.89,81850.42,0.0,1.0,0.0,3e-05]
[1778527308312,66.89,81850.42,0.0,1.0,0.0,3e-05]
[1778527308573,66.89,81850.49,0.0,1.0,0.0,3e-05]
[1778527310506,66.89,81850.45,0.0,1.0,0.0,3e-05]
[1778527310566,66.89,81850.45,0.0,1.0,0.0,3e-05]
[1778527315626,66.89,81849.54,0.0,1.0,0.0,3e-05]
[1778527318889,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527318941,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527319063,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527319074,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527319122,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527319307,66.89,81849.94,0.0,1.0,0.0,3e-05]
[1778527324689,66.89,81848.52,0.0,1.0,0.0,3e-05]
[1778527330751,66.89,81848.46,0.0,1.0,0.0,3e-05]
[1778527331253,66.89,81848.46,0.0,1.0,0.0,3e-05]
[1778527332747,66.89,81848.46,0.0,1.0,0.0,3e-05]
[1778527332820,66.89,81848.46,0.0,1.0,0.0,3e-05]
[1778527334680,66.89,81848.43,0.0,1.0,0.0,3e-05]
[1778527334818,66.89,81848.43,0.0,1.0,0.0,3e-05]
[1778527335059,66.89,81848.43,0.0,1.0,0.0,3e-05]
[1778527335160,66.89,81848.29,0.0,1.0,0.0,3e-05]
[1778527335713,66.89,81848.29,0.0,1.0,0.0,3e-05]
[1778527337117,66.89,81848.36,0.0,1.0,0.0,3e-05]
[1778527337135,66.89,81838.87,0.0,1.0,0.0,4e-05]
[1778527337780,66.89,81826.91,0.0,1.0,0.0,4e-05]
[1778527338787,66.89,81821.65,0.0,1.0,0.0,4e-05]
[1778527339695,66.89,81821.65,0.0,1.0,0.0,4e-05]
[1778527339702,66.89,81821.65,0.0,1.0,0.0,4e-05]
[1778527339809,66.89,81821.65,0.0,1.0,0.0,4e-05]
[1778527339861,66.89,81821.12,0.0,1.0,0.0,4e-05]
[1778527344829,66.89,81819.23,0.0,1.0,0.0,4e-05]
[1778527345836,66.89,81816.38,0.0,1.0,0.0,4e-05]
[1778527349174,66.89,81817.2,0.0,1.0,0.0,4e-05]
[1778527349865,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527350788,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527350822,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527350829,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527350848,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527351078,66.89,81813.86,0.0,1.0,0.0,4e-05]
[1778527351131,66.89,81810.34,0.0,1.0,0.0,4e-05]
[1778527351235,66.89,81810.34,0.0,1.0,0.0,4e-05]
[1778527351879,66.89,81811.77,0.0,1.0,0.0,4e-05]
[1778527354813,66.89,81810.65,0.0,1.0,0.0,4e-05]
[1778527354986,66.89,81810.65,0.0,1.0,0.0,4e-05]
[1778527355087,66.89,81810.65,0.0,1.0,0.0,4e-05]
[1778527355846,66.89,81810.65,0.0,1.0,0.0,4e-05]
[1778527356061,66.89,81810.65,0.0,1.0,0.0,4e-05]
[1778527358813,66.89,81813.18,0.0,1.0,0.0,4e-05]
[1778527358917,66.89,81813.18,0.0,1.0,0.0,4e-05]
[1778527358928,66.89,81814.2,0.0,1.0,0.0,4e-05]
[1778527359375,66.89,81814.2,0.0,1.0,0.0,4e-05]
[1778527359559,66.89,81814.2,0.0,1.0,0.0,4e-05]
[1778527362814,66.89,81815.53,0.0,1.0,0.0,4e-05]
[1778527362931,66.89,81815.53,0.0,1.0,0.0,4e-05]
[1778527362956,66.89,81817.01,0.0,1.0,0.0,4e-05]
[1778527364147,66.89,81817.01,0.0,1.0,0.0,4e-05]
[1778527364309,66.89,81816.94,0.0,1.0,0.0,4e-05]
[1778527366813,66.89,81817.21,0.0,1.0,0.0,4e-05]
[1778527366960,66.89,81817.21,0.0,1.0,0.0,4e-05]
[1778527366984,66.89,81817.45,0.0,1.0,0.0,4e-05]
[1778527368818,66.89,81817.11,0.0,1.0,0.0,4e-05]
[1778527369145,66.89,81817.11,0.0,1.0,0.0,4e-05]
[1778527368998,66.89,81816.72,0.0,1.0,0.0,4e-05]
[1778527371198,66.89,81816.09,0.0,1.0,0.0,4e-05]
[1778527371012,66.89,81817.9,0.0,1.0,0.0,4e-05]
[1778527371310,66.89,81817.9,0.0,1.0,0.0,4e-05]
[1778527372813,66.89,81818.1,0.0,1.0,0.0,4e-05]
[1778527372880,66.89,81818.1,0.0,1.0,0.0,4e-05]
[1778527373026,66.89,81817.07,0.0,1.0,0.0,4e-05]
[1778527374033,66.89,81818.9,0.0,1.0,0.0,4e-05]
[1778527374815,66.89,81818.9,0.0,1.0,0.0,4e-05]
[1778527374879,66.89,81818.9,0.0,1.0,0.0,4e-05]
[1778527375040,66.89,81821.85,0.0,1.0,0.0,4e-05]
[1778527376048,66.89,81824.69,0.0,1.0,0.0,4e-05]
[1778527376819,66.89,81824.69,0.0,1.0,0.0,4e-05]
[1778527376925,66.89,81824.69,0.0,1.0,0.0,4e-05]
[1778527377054,66.89,81830.32,0.0,1.0,0.0,4e-05]
[1778527378728,66.89,81830.67,0.0,1.0,0.0,4e-05]
[1778527378811,66.89,81830.67,0.0,1.0,0.0,4e-05]
[1778527380812,66.89,81830.81,0.0,1.0,0.0,4e-05]
[1778527380988,66.89,81830.81,0.0,1.0,0.0,4e-05]
[1778527381082,66.89,81834.15,0.0,1.0,0.0,3e-05]
[1778527382089,66.89,81840.38,0.0,1.0,0.0,3e-05]
[1778527383099,66.89,81842.15,0.0,1.0,0.0,3e-05]
[1778527384105,66.89,81840.38,0.0,1.0,0.0,3e-05]
[1778527384818,66.89,81840.38,0.0,1.0,0.0,3e-05]
[1778527384960,66.89,81840.38,0.0,1.0,0.0,3e-05]
[1778527385112,66.89,81840.86,0.0,1.0,0.0,3e-05]
[1778527386815,66.89,81841.74,0.0,1.0,0.0,3e-05]
[1778527386994,66.89,81841.74,0.0,1.0,0.0,3e-05]
[1778527387126,66.89,81841.64,0.0,1.0,0.0,3e-05]
[1778527387451,66.89,81841.64,0.0,1.0,0.0,3e-05]
[1778527387559,66.89,81841.64,0.0,1.0,0.0,3e-05]
[1778527388811,66.89,81841.49,0.0,1.0,0.0,3e-05]
[1778527389225,66.89,81841.49,0.0,1.0,0.0,3e-05]
[1778527389140,66.89,81841.12,0.0,1.0,0.0,3e-05]
[1778527390155,66.89,81860.24,0.0,1.0,0.0,3e-05]
[1778527391165,66.89,81860.24,0.0,1.0,0.0,3e-05]
[1778527391212,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778527391789,66.89,81889.44,0.0,1.0,0.0,3e-05]
[1778527392170,66.89,81894.74,0.0,1.0,0.0,3e-05]
[1778527393177,66.89,81898.05,0.0,1.0,0.0,3e-05]
[1778527393894,66.89,81898.05,0.0,1.0,0.0,3e-05]
[1778527396406,66.89,81897.72,0.0,1.0,0.0,3e-05]
[1778527396561,66.89,81897.72,0.0,1.0,0.0,3e-05]
[1778527397209,66.89,81897.53,0.0,1.0,0.0,3e-05]
[1778527402244,66.89,81896.23,0.0,1.0,0.0,3e-05]
[1778527405265,66.89,81886.57,0.0,1.0,0.0,3e-05]
[1778527406272,66.89,81880.6,0.0,1.0,0.0,3e-05]
[1778527407279,66.89,81883.11,0.0,1.0,0.0,3e-05]
[1778527408301,66.89,81883.11,0.0,1.0,0.0,3e-05]
[1778527408379,66.89,81972.9,0.0,1.0,0.0,2e-05]
[1778527409884,66.89,81972.9,0.0,1.0,0.0,2e-05]
[1778527410220,66.89,81972.9,0.0,1.0,0.0,2e-05]
[1778527410255,66.89,82008.18,0.0,1.0,0.0,2e-05]
[1778527410337,66.89,82030.43,0.0,1.0,0.0,2e-05]
[1778527411422,66.89,82030.43,0.0,1.0,0.0,2e-05]
[1778527411499,66.89,82030.43,0.0,1.0,0.0,2e-05]
[1778527411521,66.89,82037.87,0.0,1.0,0.0,2e-05]
[1778527412338,66.89,82042.44,0.0,1.0,0.0,2e-05]
[1778527413345,66.89,82052.35,0.0,1.0,0.0,2e-05]
[1778527414352,66.89,82055.87,0.0,1.0,0.0,2e-05]
[1778527415359,66.89,82061.53,0.0,1.0,0.0,2e-05]
[1778527417159,66.89,82061.53,0.0,1.0,0.0,2e-05]
[1778527418380,66.89,82055.44,0.0,1.0,0.0,2e-05]
[1778527420395,66.89,82059.8,0.0,1.0,0.0,2e-05]
[1778527421402,66.89,82055.43,0.0,1.0,0.0,2e-05]
[1778527424426,66.89,82051.08,0.0,1.0,0.0,2e-05]
[1778527427447,66.89,82054.22,0.0,1.0,0.0,2e-05]
[1778527428454,66.89,82056.61,0.0,1.0,0.0,2e-05]
[1778527434132,66.89,82056.16,0.0,1.0,0.0,2e-05]
[1778527434204,66.89,82058.5,0.0,1.0,0.0,2e-05]
[1778527434496,66.89,82055.07,0.0,1.0,0.0,2e-05]
[1778527435503,66.89,82053.47,0.0,1.0,0.0,2e-05]
[1778527437392,66.89,82053.47,0.0,1.0,0.0,2e-05]
[1778527442552,66.89,82053.67,0.0,1.0,0.0,2e-05]
[1778527444566,66.89,82055.85,0.0,1.0,0.0,2e-05]
[1778527447020,66.89,82056.33,0.0,1.0,0.0,2e-05]
[1778527447093,66.89,82056.82,0.0,1.0,0.0,2e-05]
[1778527447587,66.89,82051.86,0.0,1.0,0.0,2e-05]
[1778527448594,66.89,82053.25,0.0,1.0,0.0,2e-05]
[1778527450608,66.89,82051.3,0.0,1.0,0.0,2e-05]
[1778527455643,66.89,82051.35,0.0,1.0,0.0,2e-05]
[1778527456650,66.89,82045.57,0.0,1.0,0.0,2e-05]
[1778527457657,66.89,82043.79,0.0,1.0,0.0,2e-05]
[1778527459161,66.89,82043.79,0.0,1.0,0.0,2e-05]
[1778527460607,66.89,82043.2,0.0,1.0,0.0,2e-05]
[1778527464707,66.89,82041.69,0.0,1.0,0.0,2e-05]
[1778527465713,66.89,82044.14,0.0,1.0,0.0,2e-05]
[1778527468734,66.89,82042.89,0.0,1.0,0.0,2e-05]
[1778527469742,66.89,82040.98,0.0,1.0,0.0,2e-05]
[1778527470748,66.89,82037.72,0.0,1.0,0.0,2e-05]
[1778527471755,66.89,82037.06,0.0,1.0,0.0,2e-05]
[1778527475783,66.89,82035.58,0.0,1.0,0.0,2e-05]
[1778527480819,66.89,82034.6,0.0,1.0,0.0,2e-05]
[1778527485854,66.89,82035.45,0.0,1.0,0.0,2e-05]
[1778527487868,66.89,82033.32,0.0,1.0,0.0,2e-05]
[1778527488875,66.89,82034.51,0.0,1.0,0.0,2e-05]
[1778527489882,66.89,82033.25,0.0,1.0,0.0,2e-05]
[1778527492753,66.89,82033.41,0.0,1.0,0.0,2e-05]
[1778527492807,66.89,82033.41,0.0,1.0,0.0,2e-05]
[1778527492993,66.89,82033.41,0.0,1.0,0.0,2e-05]
[1778527493074,66.89,82033.41,0.0,1.0,0.0,2e-05]
[1778527493172,66.89,82032.35,0.0,1.0,0.0,2e-05]
[1778527494096,66.89,82032.35,0.0,1.0,0.0,2e-05]
[1778527497043,66.89,82032.72,0.0,1.0,0.0,2e-05]
[1778527499130,66.89,82033.12,0.0,1.0,0.0,2e-05]
[1778527500645,66.89,82034.02,0.0,1.0,0.0,2e-05]
[1778527500812,66.89,82034.02,0.0,1.0,0.0,2e-05]
[1778527501002,66.89,82034.02,0.0,1.0,0.0,2e-05]
[1778527501065,66.89,82034.02,0.0,1.0,0.0,2e-05]
[1778527501966,66.89,82031.04,0.0,1.0,0.0,2e-05]
[1778527505216,66.89,82030.65,0.0,1.0,0.0,2e-05]
[1778527505310,66.89,82030.65,0.0,1.0,0.0,2e-05]
[1778527505317,66.89,82032.03,0.0,1.0,0.0,2e-05]
[1778527510463,66.89,82031.92,0.0,1.0,0.0,2e-05]
[1778527513663,66.89,82032.0,0.0,1.0,0.0,2e-05]
[1778527513749,66.89,82032.0,0.0,1.0,0.0,2e-05]
[1778527513811,66.89,82032.0,0.0,1.0,0.0,2e-05]
[1778527517085,66.89,82026.35,0.0,1.0,0.0,2e-05]
[1778527518087,66.89,82023.07,0.0,1.0,0.0,2e-05]
[1778527518672,66.89,82023.07,0.0,1.0,0.0,2e-05]
[1778527518677,66.89,82023.07,0.0,1.0,0.0,2e-05]
[1778527518820,66.89,82023.07,0.0,1.0,0.0,2e-05]
[1778527519064,66.89,82023.07,0.0,1.0,0.0,2e-05]
[1778527519094,66.89,82024.11,0.0,1.0,0.0,2e-05]
[1778527522115,66.89,82026.11,0.0,1.0,0.0,2e-05]
[1778527526011,66.89,82025.24,0.0,1.0,0.0,2e-05]
[1778527526059,66.89,82025.24,0.0,1.0,0.0,2e-05]
[1778527526378,66.89,82025.24,0.0,1.0,0.0,2e-05]
[1778527526513,66.89,82025.89,0.0,1.0,0.0,2e-05]
[1778527526559,66.89,82025.89,0.0,1.0,0.0,2e-05]
[1778527526681,66.89,82025.89,0.0,1.0,0.0,2e-05]
[1778527527150,66.89,82025.28,0.0,1.0,0.0,2e-05]
[1778527529058,66.89,82024.78,0.0,1.0,0.0,2e-05]
[1778527529312,66.89,82024.78,0.0,1.0,0.0,2e-05]
[1778527531064,66.89,82024.27,0.0,1.0,0.0,2e-05]
[1778527531355,66.89,82024.27,0.0,1.0,0.0,2e-05]
[1778527531178,66.89,82025.13,0.0,1.0,0.0,2e-05]
[1778527533192,66.89,82028.02,0.0,1.0,0.0,2e-05]
[1778527534199,66.89,82026.55,0.0,1.0,0.0,2e-05]
[1778527534492,66.89,82026.55,0.0,1.0,0.0,2e-05]
[1778527534560,66.89,82026.55,0.0,1.0,0.0,2e-05]
[1778527535206,66.89,82026.25,0.0,1.0,0.0,2e-05]
[1778527538180,66.89,82025.94,0.0,1.0,0.0,2e-05]
[1778527538308,66.89,82025.94,0.0,1.0,0.0,2e-05]
[1778527538314,66.89,82025.94,0.0,1.0,0.0,2e-05]
[1778527538556,66.89,82025.63,0.0,1.0,0.0,2e-05]
[1778527544146,66.89,82023.6,0.0,1.0,0.0,2e-05]
[1778527544385,66.89,82023.6,0.0,1.0,0.0,2e-05]
[1778527544397,66.89,82023.6,0.0,1.0,0.0,2e-05]
[1778527544528,66.89,82023.04,0.0,1.0,0.0,2e-05]
[1778527544559,66.89,82023.04,0.0,1.0,0.0,2e-05]
[1778527545276,66.89,82023.45,0.0,1.0,0.0,2e-05]
[1778527546283,66.89,82022.08,0.0,1.0,0.0,2e-05]
[1778527549974,66.89,82021.64,0.0,1.0,0.0,2e-05]
[1778527550064,66.89,82021.64,0.0,1.0,0.0,2e-05]
[1778527550311,66.89,82020.32,0.0,1.0,0.0,2e-05]
[1778527550534,66.89,82020.32,0.0,1.0,0.0,2e-05]
[1778527550557,66.89,82020.32,0.0,1.0,0.0,2e-05]
[1778527550579,66.89,82020.32,0.0,1.0,0.0,2e-05]
[1778527553060,66.89,82019.75,0.0,1.0,0.0,2e-05]
[1778527553237,66.89,82019.75,0.0,1.0,0.0,2e-05]
[1778527554690,66.89,82020.07,0.0,1.0,0.0,2e-05]
[1778527554807,66.89,82020.07,0.0,1.0,0.0,2e-05]
[1778527555065,66.89,82020.07,0.0,1.0,0.0,2e-05]
[1778527555171,66.89,82020.07,0.0,1.0,0.0,2e-05]
[1778527555346,66.89,82020.7,0.0,1.0,0.0,2e-05]
[1778527557061,66.89,82021.49,0.0,1.0,0.0,2e-05]
[1778527557443,66.89,82021.49,0.0,1.0,0.0,2e-05]
[1778527559069,66.89,82021.49,0.0,1.0,0.0,2e-05]
[1778527561065,66.89,82020.4,0.0,1.0,0.0,2e-05]
[1778527561390,66.89,82018.6,0.0,1.0,0.0,2e-05]
[1778527561707,66.89,82018.6,0.0,1.0,0.0,2e-05]
[1778527562230,66.89,82018.6,0.0,1.0,0.0,2e-05]
[1778527562312,66.89,82018.6,0.0,1.0,0.0,2e-05]
[1778527562397,66.89,82018.05,0.0,1.0,0.0,2e-05]
[1778527565068,66.89,82019.17,0.0,1.0,0.0,2e-05]
[1778527565097,66.89,82019.17,0.0,1.0,0.0,2e-05]
[1778527567062,66.89,82019.22,0.0,1.0,0.0,2e-05]
[1778527567587,66.89,82019.22,0.0,1.0,0.0,2e-05]
[1778527569062,66.89,82019.22,0.0,1.0,0.0,2e-05]
[1778527569318,66.89,82019.22,0.0,1.0,0.0,2e-05]
[1778527573061,66.89,82019.13,0.0,1.0,0.0,2e-05]
[1778527573664,66.89,82019.2,0.0,1.0,0.0,2e-05]
[1778527577064,66.89,82019.0,0.0,1.0,0.0,2e-05]
[1778527577108,66.89,82019.0,0.0,1.0,0.0,2e-05]
[1778527579043,66.89,82019.16,0.0,1.0,0.0,2e-05]
[1778527579063,66.89,82019.16,0.0,1.0,0.0,2e-05]
[1778527579167,66.89,82019.16,0.0,1.0,0.0,2e-05]
[1778527579258,66.89,82019.57,0.0,1.0,0.0,2e-05]
[1778527583062,66.89,82018.68,0.0,1.0,0.0,2e-05]
[1778527583554,66.89,82018.67,0.0,1.0,0.0,2e-05]
[1778527587067,66.89,82019.07,0.0,1.0,0.0,2e-05]
[1778527587398,66.89,82019.07,0.0,1.0,0.0,2e-05]
[1778527590737,66.89,82019.27,0.0,1.0,0.0,2e-05]
[1778527590811,66.89,82019.27,0.0,1.0,0.0,2e-05]
[1778527591061,66.89,82019.27,0.0,1.0,0.0,2e-05]
[1778527591235,66.89,82019.27,0.0,1.0,0.0,2e-05]
[1778527591327,66.89,82019.2,0.0,1.0,0.0,2e-05]
[1778527593061,66.89,82019.72,0.0,1.0,0.0,2e-05]
[1778527593316,66.89,82019.72,0.0,1.0,0.0,2e-05]
[1778527594621,66.89,81986.25,0.0,1.0,0.0,2e-05]
[1778527595628,66.89,81978.96,0.0,1.0,0.0,2e-05]
[1778527597933,66.89,81978.52,0.0,1.0,0.0,2e-05]
[1778527598032,66.89,81978.52,0.0,1.0,0.0,2e-05]
[1778527600070,66.89,81978.32,0.0,1.0,0.0,2e-05]
[1778527600188,66.89,81978.32,0.0,1.0,0.0,2e-05]
[1778527600325,66.89,81978.32,0.0,1.0,0.0,2e-05]
[1778527600424,66.89,81985.05,0.0,1.0,0.0,2e-05]
[1778527600558,66.89,81985.05,0.0,1.0,0.0,2e-05]
[1778527600663,66.89,81982.44,0.0,1.0,0.0,2e-05]
[1778527604067,66.89,81982.82,0.0,1.0,0.0,2e-05]
[1778527604178,66.89,81982.82,0.0,1.0,0.0,2e-05]
[1778527604691,66.89,81985.15,0.0,1.0,0.0,2e-05]
[1778527608063,66.89,81984.48,0.0,1.0,0.0,2e-05]
[1778527608291,66.89,81984.48,0.0,1.0,0.0,2e-05]
[1778527612071,66.89,81984.15,0.0,1.0,0.0,2e-05]
[1778527612260,66.89,81984.15,0.0,1.0,0.0,2e-05]
[1778527612747,66.89,81982.65,0.0,1.0,0.0,2e-05]
[1778527614075,66.89,81982.65,0.0,1.0,0.0,2e-05]
[1778527614295,66.89,81982.65,0.0,1.0,0.0,2e-05]
[1778527614383,66.89,81980.69,0.0,1.0,0.0,2e-05]
[1778527614710,66.89,81980.69,0.0,1.0,0.0,2e-05]
[1778527614813,66.89,81980.69,0.0,1.0,0.0,2e-05]
[1778527614857,66.89,81982.15,0.0,1.0,0.0,2e-05]
[1778527616274,66.89,81982.15,0.0,1.0,0.0,2e-05]
[1778527616285,66.89,81982.15,0.0,1.0,0.0,2e-05]
[1778527616310,66.89,81982.15,0.0,1.0,0.0,2e-05]
[1778527616355,66.89,81982.15,0.0,1.0,0.0,2e-05]
[1778527616367,66.89,81985.13,0.0,1.0,0.0,2e-05]
[1778527616775,66.89,81977.38,0.0,1.0,0.0,2e-05]
[1778527617996,66.89,81977.38,0.0,1.0,0.0,2e-05]
[1778527618068,66.89,81977.38,0.0,1.0,0.0,2e-05]
[1778527618166,66.89,81965.7,0.0,1.0,0.0,2e-05]
[1778527618789,66.89,81962.87,0.0,1.0,0.0,2e-05]
[1778527620070,66.89,81962.87,0.0,1.0,0.0,2e-05]
[1778527620171,66.89,81962.87,0.0,1.0,0.0,2e-05]
[1778527620803,66.89,81960.47,0.0,1.0,0.0,2e-05]
[1778527621861,66.89,81960.47,0.0,1.0,0.0,2e-05]
[1778527622077,66.89,81960.47,0.0,1.0,0.0,2e-05]
[1778527622083,66.89,81954.95,0.0,1.0,0.0,2e-05]
[1778527622817,66.89,81947.62,0.0,1.0,0.0,2e-05]
[1778527624066,66.89,81947.62,0.0,1.0,0.0,2e-05]
[1778527624220,66.89,81947.62,0.0,1.0,0.0,2e-05]
[1778527624263,66.89,81949.85,0.0,1.0,0.0,2e-05]
[1778527624831,66.89,81946.97,0.0,1.0,0.0,2e-05]
[1778527626073,66.89,81946.97,0.0,1.0,0.0,2e-05]
[1778527626183,66.89,81946.97,0.0,1.0,0.0,2e-05]
[1778527626845,66.89,81941.77,0.0,1.0,0.0,2e-05]
[1778527629003,66.89,81942.07,0.0,1.0,0.0,2e-05]
[1778527629061,66.89,81942.07,0.0,1.0,0.0,2e-05]
[1778527629427,66.89,81942.07,0.0,1.0,0.0,2e-05]
[1778527631183,66.89,81944.06,0.0,1.0,0.0,2e-05]
[1778527631309,66.89,81944.06,0.0,1.0,0.0,2e-05]
[1778527631448,66.89,81937.16,0.0,1.0,0.0,3e-05]
[1778527632064,66.89,81937.16,0.0,1.0,0.0,3e-05]
[1778527633894,66.89,81934.42,0.0,1.0,0.0,3e-05]
[1778527635765,66.89,81934.52,0.0,1.0,0.0,3e-05]
[1778527636058,66.89,81934.52,0.0,1.0,0.0,3e-05]
[1778527636599,66.89,81934.36,0.0,1.0,0.0,3e-05]
[1778527637922,66.89,81936.71,0.0,1.0,0.0,3e-05]
[1778527639101,66.89,81936.71,0.0,1.0,0.0,3e-05]
[1778527639146,66.89,81936.71,0.0,1.0,0.0,3e-05]
[1778527639310,66.89,81936.71,0.0,1.0,0.0,3e-05]
[1778527639389,66.89,81934.57,0.0,1.0,0.0,3e-05]
[1778527639936,66.89,81931.26,0.0,1.0,0.0,3e-05]
[1778527640943,66.89,81923.81,0.0,1.0,0.0,3e-05]
[1778527641837,66.89,81923.81,0.0,1.0,0.0,3e-05]
[1778527641950,66.89,81926.75,0.0,1.0,0.0,3e-05]
[1778527642912,66.89,81926.75,0.0,1.0,0.0,3e-05]
[1778527643964,66.89,81919.5,0.0,1.0,0.0,3e-05]
[1778527647198,66.89,81919.63,0.0,1.0,0.0,3e-05]
[1778527647312,66.89,81919.63,0.0,1.0,0.0,3e-05]
[1778527647410,66.89,81921.34,0.0,1.0,0.0,3e-05]
[1778527648999,66.89,81922.8,0.0,1.0,0.0,3e-05]
[1778527650015,66.89,81924.98,0.0,1.0,0.0,3e-05]
[1778527651163,66.89,81922.15,0.0,1.0,0.0,3e-05]
[1778527656066,66.89,81903.58,0.0,1.0,0.0,3e-05]
[1778527656697,66.89,81903.58,0.0,1.0,0.0,3e-05]
[1778527657073,66.89,81897.27,0.0,1.0,0.0,3e-05]
[1778527659570,66.89,81898.02,0.0,1.0,0.0,3e-05]
[1778527660623,66.89,81897.66,0.0,1.0,0.0,3e-05]
[1778527660815,66.89,81897.66,0.0,1.0,0.0,3e-05]
[1778527661101,66.89,81898.39,0.0,1.0,0.0,3e-05]
[1778527662110,66.89,81906.53,0.0,1.0,0.0,3e-05]
[1778527662929,66.89,81906.53,0.0,1.0,0.0,3e-05]
[1778527663065,66.89,81906.53,0.0,1.0,0.0,3e-05]
[1778527664122,66.89,81901.84,0.0,1.0,0.0,3e-05]
[1778527669157,66.89,81901.4,0.0,1.0,0.0,3e-05]
[1778527672179,66.89,81896.23,0.0,1.0,0.0,3e-05]
[1778527673186,66.89,81891.45,0.0,1.0,0.0,3e-05]
[1778527675736,66.89,81891.95,0.0,1.0,0.0,3e-05]
[1778527675809,66.89,81891.95,0.0,1.0,0.0,3e-05]
[1778527676207,66.89,81891.66,0.0,1.0,0.0,3e-05]
[1778527679169,66.89,81891.73,0.0,1.0,0.0,3e-05]
[1778527679310,66.89,81891.73,0.0,1.0,0.0,3e-05]
[1778527680235,66.89,81884.9,0.0,1.0,0.0,3e-05]
[1778527681465,66.89,81884.9,0.0,1.0,0.0,3e-05]
[1778527681559,66.89,81884.9,0.0,1.0,0.0,3e-05]
[1778527681557,66.89,81878.24,0.0,1.0,0.0,3e-05]
[1778527682249,66.89,81881.42,0.0,1.0,0.0,3e-05]
[1778527682596,66.89,81881.42,0.0,1.0,0.0,3e-05]
[1778527682815,66.89,81881.42,0.0,1.0,0.0,3e-05]
[1778527683256,66.89,81880.86,0.0,1.0,0.0,3e-05]
[1778527684263,66.89,81884.87,0.0,1.0,0.0,3e-05]
[1778527685270,66.89,81888.5,0.0,1.0,0.0,3e-05]
[1778527687950,66.89,81888.36,0.0,1.0,0.0,3e-05]
[1778527687960,66.89,81888.36,0.0,1.0,0.0,3e-05]
[1778527688061,66.89,81888.36,0.0,1.0,0.0,3e-05]
[1778527689298,66.89,81889.91,0.0,1.0,0.0,3e-05]
[1778527692270,66.89,81890.94,0.0,1.0,0.0,3e-05]
[1778527692321,66.89,81890.94,0.0,1.0,0.0,3e-05]
[1778527692332,66.89,81890.81,0.0,1.0,0.0,3e-05]
[1778527692741,66.89,81890.81,0.0,1.0,0.0,3e-05]
[1778527692813,66.89,81890.81,0.0,1.0,0.0,3e-05]
[1778527692915,66.89,81890.81,0.0,1.0,0.0,3e-05]
[1778527693060,66.89,81890.81,0.0,1.0,0.0,3e-05]
[1778527694333,66.89,81885.07,0.0,1.0,0.0,3e-05]
[1778527695340,66.89,81878.01,0.0,1.0,0.0,3e-05]
[1778527697653,66.89,81877.42,0.0,1.0,0.0,3e-05]
[1778527697740,66.89,81877.42,0.0,1.0,0.0,3e-05]
[1778527697814,66.89,81877.42,0.0,1.0,0.0,3e-05]
[1778527702389,66.89,81881.38,0.0,1.0,0.0,3e-05]
[1778527704344,66.89,81881.73,0.0,1.0,0.0,3e-05]
[1778527704560,66.89,81881.73,0.0,1.0,0.0,3e-05]
[1778527704493,66.89,81881.73,0.0,1.0,0.0,3e-05]
[1778527705501,66.89,81881.73,0.0,1.0,0.0,3e-05]
[1778527705572,66.89,81881.73,0.0,1.0,0.0,3e-05]
[1778527705541,66.89,81880.71,0.0,1.0,0.0,3e-05]
[1778527705647,66.89,81880.71,0.0,1.0,0.0,3e-05]
[1778527705809,66.89,81880.71,0.0,1.0,0.0,3e-05]
[1778527711452,66.89,81879.99,0.0,1.0,0.0,3e-05]
[1778527715968,66.89,81879.65,0.0,1.0,0.0,3e-05]
[1778527716065,66.89,81879.65,0.0,1.0,0.0,3e-05]
[1778527716487,66.89,81879.91,0.0,1.0,0.0,3e-05]
[1778527716633,66.89,81879.91,0.0,1.0,0.0,3e-05]
[1778527716809,66.89,81879.91,0.0,1.0,0.0,3e-05]
[1778527716823,66.89,81879.91,0.0,1.0,0.0,3e-05]
[1778527717065,66.89,81879.91,0.0,1.0,0.0,3e-05]
[1778527719508,66.89,81878.09,0.0,1.0,0.0,3e-05]
[1778527720587,66.89,81878.09,0.0,1.0,0.0,3e-05]
[1778527720619,66.89,81874.02,0.0,1.0,0.0,3e-05]
[1778527720809,66.89,81874.02,0.0,1.0,0.0,3e-05]
[1778527721522,66.89,81873.29,0.0,1.0,0.0,3e-05]
[1778527721881,66.89,81873.29,0.0,1.0,0.0,3e-05]
[1778527721943,66.89,81873.29,0.0,1.0,0.0,3e-05]
[1778527722063,66.89,81873.29,0.0,1.0,0.0,3e-05]
[1778527722529,66.89,81871.27,0.0,1.0,0.0,3e-05]
[1778527723536,66.89,81869.6,0.0,1.0,0.0,3e-05]
[1778527725550,66.89,81868.54,0.0,1.0,0.0,3e-05]
[1778527727564,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527727748,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527727809,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527728443,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527728456,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527728567,66.89,81871.29,0.0,1.0,0.0,3e-05]
[1778527728572,66.89,81870.91,0.0,1.0,0.0,3e-05]
[1778527733606,66.89,81870.79,0.0,1.0,0.0,3e-05]
[1778527733982,66.89,81870.79,0.0,1.0,0.0,3e-05]
[1778527734065,66.89,81870.79,0.0,1.0,0.0,3e-05]
[1778527734614,66.89,81872.02,0.0,1.0,0.0,3e-05]
[1778527734757,66.89,81872.02,0.0,1.0,0.0,3e-05]
[1778527734812,66.89,81872.02,0.0,1.0,0.0,3e-05]
[1778527734822,66.89,81872.02,0.0,1.0,0.0,3e-05]
[1778527735059,66.89,81872.02,0.0,1.0,0.0,3e-05]
[1778527736628,66.89,81869.85,0.0,1.0,0.0,3e-05]
[1778527737635,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738262,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738314,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738511,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738561,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738618,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738661,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527738813,66.89,81868.56,0.0,1.0,0.0,3e-05]
[1778527740770,66.89,81867.79,0.0,1.0,0.0,3e-05]
[1778527741565,66.89,81867.79,0.0,1.0,0.0,3e-05]
[1778527741602,66.89,81865.58,0.0,1.0,0.0,3e-05]
[1778527742364,66.89,81865.58,0.0,1.0,0.0,3e-05]
[1778527742563,66.89,81865.58,0.0,1.0,0.0,3e-05]
[1778527742582,66.89,81866.71,0.0,1.0,0.0,3e-05]
[1778527742670,66.89,81865.48,0.0,1.0,0.0,3e-05]
[1778527744605,66.89,81865.48,0.0,1.0,0.0,3e-05]
[1778527743678,66.89,81862.64,0.0,1.0,0.0,3e-05]
[1778527744808,66.89,81862.64,0.0,1.0,0.0,3e-05]
[1778527744823,66.89,81854.05,0.0,1.0,0.0,3e-05]
[1778527746699,66.89,81848.69,0.0,1.0,0.0,3e-05]
[1778527747805,66.89,81848.69,0.0,1.0,0.0,3e-05]
[1778527747889,66.89,81848.69,0.0,1.0,0.0,3e-05]
[1778527748060,66.89,81848.69,0.0,1.0,0.0,3e-05]
[1778527748713,66.89,81850.23,0.0,1.0,0.0,3e-05]
[1778527752741,66.89,81851.27,0.0,1.0,0.0,3e-05]
[1778527754788,66.89,81850.6,0.0,1.0,0.0,3e-05]
[1778527754807,66.89,81850.6,0.0,1.0,0.0,3e-05]
[1778527754982,66.89,81850.52,0.0,1.0,0.0,3e-05]
[1778527756923,66.89,81850.52,0.0,1.0,0.0,3e-05]
[1778527757017,66.89,81850.52,0.0,1.0,0.0,3e-05]
[1778527757061,66.89,81850.52,0.0,1.0,0.0,3e-05]
[1778527758306,66.89,81851.23,0.0,1.0,0.0,3e-05]
[1778527758558,66.89,81851.23,0.0,1.0,0.0,3e-05]
[1778527758659,66.89,81851.59,0.0,1.0,0.0,3e-05]
[1778527758783,66.89,81857.75,0.0,1.0,0.0,3e-05]
[1778527760194,66.89,81857.75,0.0,1.0,0.0,3e-05]
[1778527760247,66.89,81857.75,0.0,1.0,0.0,3e-05]
[1778527760311,66.89,81857.75,0.0,1.0,0.0,3e-05]
[1778527760342,66.89,81868.01,0.0,1.0,0.0,3e-05]
[1778527760797,66.89,81867.82,0.0,1.0,0.0,3e-05]
[1778527761804,66.89,81870.5,0.0,1.0,0.0,3e-05]
[1778527763641,66.89,81870.5,0.0,1.0,0.0,3e-05]
[1778527762811,66.89,81872.35,0.0,1.0,0.0,3e-05]
[1778527763818,66.89,81876.0,0.0,1.0,0.0,3e-05]
[1778527764751,66.89,81876.0,0.0,1.0,0.0,3e-05]
[1778527764810,66.89,81876.0,0.0,1.0,0.0,3e-05]
[1778527764819,66.89,81876.0,0.0,1.0,0.0,3e-05]
[1778527765069,66.89,81876.0,0.0,1.0,0.0,3e-05]
[1778527765167,66.89,81874.02,0.0,1.0,0.0,3e-05]
[1778527765832,66.89,81875.13,0.0,1.0,0.0,3e-05]
[1778527767846,66.89,81877.68,0.0,1.0,0.0,3e-05]
[1778527770867,66.89,81876.54,0.0,1.0,0.0,3e-05]
[1778527771822,66.89,81876.54,0.0,1.0,0.0,3e-05]
[1778527771883,66.89,81876.54,0.0,1.0,0.0,3e-05]
[1778527772059,66.89,81876.54,0.0,1.0,0.0,3e-05]
[1778527772077,66.89,81879.16,0.0,1.0,0.0,3e-05]
[1778527772881,66.89,81878.42,0.0,1.0,0.0,3e-05]
[1778527773888,66.89,81874.57,0.0,1.0,0.0,3e-05]
[1778527776665,66.89,81874.86,0.0,1.0,0.0,3e-05]
[1778527775902,66.89,81872.06,0.0,1.0,0.0,3e-05]
[1778527776725,66.89,81872.06,0.0,1.0,0.0,3e-05]
[1778527776811,66.89,81872.06,0.0,1.0,0.0,3e-05]
[1778527776909,66.89,81867.51,0.0,1.0,0.0,3e-05]
[1778527779930,66.89,81866.15,0.0,1.0,0.0,3e-05]
[1778527780740,66.89,81866.15,0.0,1.0,0.0,3e-05]
[1778527781574,66.89,81866.15,0.0,1.0,0.0,3e-05]
[1778527781896,66.89,81865.98,0.0,1.0,0.0,3e-05]
[1778527782060,66.89,81865.98,0.0,1.0,0.0,3e-05]
[1778527784965,66.89,81866.69,0.0,1.0,0.0,3e-05]
[1778527785807,66.89,81866.69,0.0,1.0,0.0,3e-05]
[1778527786471,66.89,81866.69,0.0,1.0,0.0,3e-05]
[1778527786561,66.89,81866.69,0.0,1.0,0.0,3e-05]
[1778527786570,66.89,81869.77,0.0,1.0,0.0,3e-05]
[1778527787055,66.89,81869.77,0.0,1.0,0.0,3e-05]
[1778527787325,66.89,81869.77,0.0,1.0,0.0,3e-05]
[1778527787424,66.89,81869.77,0.0,1.0,0.0,3e-05]
[1778527787516,66.89,81871.99,0.0,1.0,0.0,3e-05]
[1778527787986,66.89,81873.06,0.0,1.0,0.0,3e-05]
[1778527789113,66.89,81873.06,0.0,1.0,0.0,3e-05]
[1778527789562,66.89,81873.06,0.0,1.0,0.0,3e-05]
[1778527789966,66.89,81873.59,0.0,1.0,0.0,3e-05]
[1778527790072,66.89,81873.59,0.0,1.0,0.0,3e-05]
[1778527790190,66.89,81873.59,0.0,1.0,0.0,3e-05]
[1778527793564,66.89,81873.41,0.0,1.0,0.0,3e-05]
[1778527793664,66.89,81878.74,0.0,1.0,0.0,3e-05]
[1778527793987,66.89,81878.74,0.0,1.0,0.0,3e-05]
[1778527795565,66.89,81878.39,0.0,1.0,0.0,3e-05]
[1778527795623,66.89,81880.62,0.0,1.0,0.0,3e-05]
[1778527795747,66.89,81880.62,0.0,1.0,0.0,3e-05]
[1778527796042,66.89,81882.08,0.0,1.0,0.0,3e-05]
[1778527798361,66.89,81882.42,0.0,1.0,0.0,3e-05]
[1778527798434,66.89,81882.42,0.0,1.0,0.0,3e-05]
[1778527799063,66.89,81884.92,0.0,1.0,0.0,3e-05]
[1778527800070,66.89,81886.99,0.0,1.0,0.0,3e-05]
[1778527801565,66.89,81886.99,0.0,1.0,0.0,3e-05]
[1778527801642,66.89,81885.16,0.0,1.0,0.0,3e-05]
[1778527801743,66.89,81885.16,0.0,1.0,0.0,3e-05]
[1778527802084,66.89,81877.48,0.0,1.0,0.0,3e-05]
[1778527803091,66.89,81881.18,0.0,1.0,0.0,3e-05]
[1778527805562,66.89,81880.83,0.0,1.0,0.0,3e-05]
[1778527805660,66.89,81878.18,0.0,1.0,0.0,3e-05]
[1778527805901,66.89,81878.18,0.0,1.0,0.0,3e-05]
[1778527809560,66.89,81877.21,0.0,1.0,0.0,3e-05]
[1778527809812,66.89,81877.24,0.0,1.0,0.0,3e-05]
[1778527811147,66.89,81879.35,0.0,1.0,0.0,3e-05]
[1778527812131,66.89,81879.35,0.0,1.0,0.0,3e-05]
[1778527812212,66.89,81879.35,0.0,1.0,0.0,3e-05]
[1778527812308,66.89,81879.35,0.0,1.0,0.0,3e-05]
[1778527812470,66.89,81879.35,0.0,1.0,0.0,3e-05]
[1778527812514,66.89,81883.03,0.0,1.0,0.0,3e-05]
[1778527813161,66.89,81886.57,0.0,1.0,0.0,3e-05]
[1778527814168,66.89,81888.0,0.0,1.0,0.0,3e-05]
[1778527815562,66.89,81888.0,0.0,1.0,0.0,3e-05]
[1778527815679,66.89,81888.0,0.0,1.0,0.0,3e-05]
[1778527816182,66.89,81890.2,0.0,1.0,0.0,3e-05]
[1778527817189,66.89,81892.88,0.0,1.0,0.0,3e-05]
[1778527818405,66.89,81892.88,0.0,1.0,0.0,3e-05]
[1778527818419,66.89,81892.88,0.0,1.0,0.0,3e-05]
[1778527818558,66.89,81892.88,0.0,1.0,0.0,3e-05]
[1778527818650,66.89,81892.88,0.0,1.0,0.0,3e-05]
[1778527818626,66.89,81893.58,0.0,1.0,0.0,3e-05]
[1778527819203,66.89,81891.43,0.0,1.0,0.0,3e-05]
[1778527820210,66.89,81887.88,0.0,1.0,0.0,3e-05]
[1778527820905,66.89,81887.88,0.0,1.0,0.0,3e-05]
[1778527821580,66.89,81887.88,0.0,1.0,0.0,3e-05]
[1778527821620,66.89,81872.75,0.0,1.0,0.0,3e-05]
[1778527822224,66.89,81869.84,0.0,1.0,0.0,3e-05]
[1778527823564,66.89,81869.84,0.0,1.0,0.0,3e-05]
[1778527823620,66.89,81869.84,0.0,1.0,0.0,3e-05]
[1778527823715,66.89,81871.2,0.0,1.0,0.0,3e-05]
[1778527824238,66.89,81869.14,0.0,1.0,0.0,3e-05]
[1778527826252,66.89,81870.31,0.0,1.0,0.0,3e-05]
[1778527827576,66.89,81870.31,0.0,1.0,0.0,3e-05]
[1778527827692,66.89,81870.31,0.0,1.0,0.0,3e-05]
[1778527827666,66.89,81869.63,0.0,1.0,0.0,3e-05]
[1778527828305,66.89,81869.63,0.0,1.0,0.0,3e-05]
[1778527828459,66.89,81868.55,0.0,1.0,0.0,3e-05]
[1778527829304,66.89,81868.55,0.0,1.0,0.0,3e-05]
[1778527829379,66.89,81865.86,0.0,1.0,0.0,3e-05]
[1778527833301,66.89,81867.8,0.0,1.0,0.0,3e-05]
[1778527834220,66.89,81867.8,0.0,1.0,0.0,3e-05]
[1778527835564,66.89,81867.58,0.0,1.0,0.0,3e-05]
[1778527835642,66.89,81871.8,0.0,1.0,0.0,3e-05]
[1778527836322,66.89,81874.6,0.0,1.0,0.0,3e-05]
[1778527837329,66.89,81875.31,0.0,1.0,0.0,3e-05]
[1778527842364,66.89,81875.87,0.0,1.0,0.0,3e-05]
[1778527844378,66.89,81878.4,0.0,1.0,0.0,3e-05]
[1778527845659,66.89,81876.25,0.0,1.0,0.0,3e-05]
[1778527852434,66.89,81875.98,0.0,1.0,0.0,3e-05]
[1778527853441,66.89,81873.52,0.0,1.0,0.0,3e-05]
[1778527854448,66.89,81872.76,0.0,1.0,0.0,3e-05]
[1778527857469,66.89,81868.4,0.0,1.0,0.0,3e-05]
[1778527860490,66.89,81871.01,0.0,1.0,0.0,3e-05]
[1778527861497,66.89,81869.69,0.0,1.0,0.0,3e-05]
[1778527864519,66.89,81870.49,0.0,1.0,0.0,3e-05]
[1778527865526,66.89,81871.39,0.0,1.0,0.0,3e-05]
[1778527866533,66.89,81881.72,0.0,1.0,0.0,3e-05]
[1778527867540,66.89,81881.44,0.0,1.0,0.0,3e-05]
[1778527869554,66.89,81883.36,0.0,1.0,0.0,3e-05]
[1778527870563,66.89,81885.69,0.0,1.0,0.0,3e-05]
[1778527871570,66.89,81884.81,0.0,1.0,0.0,3e-05]
[1778527873584,66.89,81885.83,0.0,1.0,0.0,3e-05]
[1778527874591,66.89,81880.76,0.0,1.0,0.0,3e-05]
[1778527877415,66.89,81880.19,0.0,1.0,0.0,3e-05]
[1778527879626,66.89,81879.38,0.0,1.0,0.0,3e-05]
[1778527882647,66.89,81875.3,0.0,1.0,0.0,3e-05]
[1778527883654,66.89,81877.73,0.0,1.0,0.0,3e-05]
[1778527884733,66.89,81881.77,0.0,1.0,0.0,3e-05]
[1778527885668,66.89,81889.52,0.0,1.0,0.0,3e-05]
[1778527886675,66.89,81894.09,0.0,1.0,0.0,3e-05]
[1778527887682,66.89,81897.77,0.0,1.0,0.0,3e-05]
[1778527888689,66.89,81896.94,0.0,1.0,0.0,3e-05]
[1778527889696,66.89,81900.75,0.0,1.0,0.0,3e-05]
[1778527890704,66.89,81903.2,0.0,1.0,0.0,3e-05]
[1778527892718,66.89,81902.67,0.0,1.0,0.0,3e-05]
[1778527893725,66.89,81898.87,0.0,1.0,0.0,3e-05]
[1778527894249,66.89,81898.87,0.0,1.0,0.0,3e-05]
[1778527894783,66.89,81893.82,0.0,1.0,0.0,3e-05]
[1778527895566,66.89,81893.82,0.0,1.0,0.0,3e-05]
[1778527895739,66.89,81893.94,0.0,1.0,0.0,3e-05]
[1778527900764,66.89,81893.32,0.0,1.0,0.0,3e-05]
[1778527901851,66.89,81893.62,0.0,1.0,0.0,3e-05]
[1778527902060,66.89,81893.62,0.0,1.0,0.0,3e-05]
[1778527904802,66.89,81895.99,0.0,1.0,0.0,3e-05]
[1778527905793,66.89,81895.99,0.0,1.0,0.0,3e-05]
[1778527905809,66.89,81898.03,0.0,1.0,0.0,3e-05]
[1778527906356,66.89,81898.03,0.0,1.0,0.0,3e-05]
[1778527906561,66.89,81898.03,0.0,1.0,0.0,3e-05]
[1778527906816,66.89,81902.17,0.0,1.0,0.0,3e-05]
[1778527907303,66.89,81902.17,0.0,1.0,0.0,3e-05]
[1778527910672,66.89,81902.81,0.0,1.0,0.0,3e-05]
[1778527912874,66.89,81902.85,0.0,1.0,0.0,3e-05]
[1778527918903,66.89,81904.23,0.0,1.0,0.0,3e-05]
[1778527919910,66.89,81899.8,0.0,1.0,0.0,3e-05]
[1778527921498,66.89,81899.8,0.0,1.0,0.0,3e-05]
[1778527921569,66.89,81899.8,0.0,1.0,0.0,3e-05]
[1778527921663,66.89,81897.72,0.0,1.0,0.0,3e-05]
[1778527927966,66.89,81897.78,0.0,1.0,0.0,3e-05]
[1778527933002,66.89,81897.68,0.0,1.0,0.0,3e-05]
[1778527938037,66.89,81897.66,0.0,1.0,0.0,3e-05]
[1778527940051,66.89,81894.75,0.0,1.0,0.0,3e-05]
[1778527941058,66.89,81892.28,0.0,1.0,0.0,3e-05]
[1778527942393,66.89,81892.28,0.0,1.0,0.0,3e-05]
[1778527942560,66.89,81892.28,0.0,1.0,0.0,3e-05]
[1778527942660,66.89,81892.91,0.0,1.0,0.0,3e-05]
[1778527943072,66.89,81894.61,0.0,1.0,0.0,3e-05]
[1778527948107,66.89,81895.34,0.0,1.0,0.0,3e-05]
[1778527950798,66.89,81895.29,0.0,1.0,0.0,3e-05]
[1778527951554,66.89,81895.15,0.0,1.0,0.0,3e-05]
[1778527951618,66.89,81895.15,0.0,1.0,0.0,3e-05]
[1778527954149,66.89,81892.84,0.0,1.0,0.0,3e-05]
[1778527959184,66.89,81892.49,0.0,1.0,0.0,3e-05]
[1778527965226,66.89,81895.14,0.0,1.0,0.0,3e-05]
[1778527969255,66.89,81897.04,0.0,1.0,0.0,3e-05]
[1778527974290,66.89,81896.63,0.0,1.0,0.0,3e-05]
[1778527979325,66.89,81896.03,0.0,1.0,0.0,3e-05]
[1778527984317,66.89,81896.42,0.0,1.0,0.0,3e-05]
[1778527985571,66.89,81896.04,0.0,1.0,0.0,3e-05]
[1778527985632,66.89,81896.04,0.0,1.0,0.0,3e-05]
[1778527985814,66.89,81896.04,0.0,1.0,0.0,3e-05]
[1778527990402,66.89,81888.36,0.0,1.0,0.0,3e-05]
[1778527991902,66.89,81888.36,0.0,1.0,0.0,3e-05]
[1778527992066,66.89,81887.05,0.0,1.0,0.0,3e-05]
[1778527992093,66.89,81887.05,0.0,1.0,0.0,3e-05]
[1778527992157,66.89,81887.05,0.0,1.0,0.0,3e-05]
[1778527992308,66.89,81887.05,0.0,1.0,0.0,3e-05]
[1778527992416,66.89,81886.26,0.0,1.0,0.0,3e-05]
[1778527994295,66.89,81886.0,0.0,1.0,0.0,3e-05]
[1778527995559,66.89,81885.68,0.0,1.0,0.0,3e-05]
[1778527995708,66.89,81885.68,0.0,1.0,0.0,3e-05]
[1778527995808,66.89,81885.68,0.0,1.0,0.0,3e-05]
[1778527999465,66.89,81881.78,0.0,1.0,0.0,3e-05]
[1778528000472,66.89,81873.68,0.0,1.0,0.0,3e-05]
[1778528001442,66.89,81873.68,0.0,1.0,0.0,3e-05]
[1778528001565,66.89,81873.68,0.0,1.0,0.0,3e-05]
[1778528001816,66.89,81873.68,0.0,1.0,0.0,3e-05]
[1778528001862,66.89,81873.68,0.0,1.0,0.0,3e-05]
[1778528001897,66.89,81871.12,0.0,1.0,0.0,3e-05]
[1778528002058,66.89,81871.12,0.0,1.0,0.0,3e-05]
[1778528007521,66.89,81870.36,0.0,1.0,0.0,3e-05]
[1778528011549,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012021,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012059,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012253,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012308,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012360,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012558,66.89,81869.7,0.0,1.0,0.0,3e-05]
[1778528012630,66.89,81869.31,0.0,1.0,0.0,3e-05]
[1778528014570,66.89,81873.06,0.0,1.0,0.0,3e-05]
[1778528019605,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020319,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020429,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020559,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020569,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020814,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528020914,66.89,81873.33,0.0,1.0,0.0,3e-05]
[1778528026654,66.89,81872.79,0.0,1.0,0.0,3e-05]
[1778528028651,66.89,81873.44,0.0,1.0,0.0,3e-05]
[1778528028808,66.89,81873.44,0.0,1.0,0.0,3e-05]
[1778528028837,66.89,81873.44,0.0,1.0,0.0,3e-05]
[1778528028898,66.89,81873.44,0.0,1.0,0.0,3e-05]
[1778528028857,66.89,81873.84,0.0,1.0,0.0,3e-05]
[1778528029065,66.89,81873.84,0.0,1.0,0.0,3e-05]
[1778528033034,66.89,81874.46,0.0,1.0,0.0,3e-05]
[1778528033065,66.89,81874.46,0.0,1.0,0.0,3e-05]
[1778528033703,66.89,81873.78,0.0,1.0,0.0,3e-05]
[1778528035717,66.89,81869.25,0.0,1.0,0.0,3e-05]
[1778528036724,66.89,81864.76,0.0,1.0,0.0,3e-05]
[1778528037640,66.89,81864.76,0.0,1.0,0.0,3e-05]
[1778528037648,66.89,81864.76,0.0,1.0,0.0,3e-05]
[1778528037810,66.89,81864.76,0.0,1.0,0.0,3e-05]
[1778528040735,66.89,81863.11,0.0,1.0,0.0,3e-05]
[1778528041564,66.89,81862.74,0.0,1.0,0.0,3e-05]
[1778528041759,66.89,81857.35,0.0,1.0,0.0,3e-05]
[1778528043097,66.89,81856.58,0.0,1.0,0.0,3e-05]
[1778528043313,66.89,81856.58,0.0,1.0,0.0,3e-05]
[1778528043530,66.89,81856.58,0.0,1.0,0.0,3e-05]
[1778528043565,66.89,81856.58,0.0,1.0,0.0,3e-05]
[1778528043773,66.89,81856.17,0.0,1.0,0.0,3e-05]
[1778528049815,66.89,81855.91,0.0,1.0,0.0,3e-05]
[1778528054853,66.89,81855.25,0.0,1.0,0.0,3e-05]
[1778528055776,66.89,81855.25,0.0,1.0,0.0,3e-05]
[1778528055811,66.89,81855.25,0.0,1.0,0.0,3e-05]
[1778528055863,66.89,81855.25,0.0,1.0,0.0,3e-05]
[1778528056059,66.89,81855.38,0.0,1.0,0.0,3e-05]
[1778528056867,66.89,81861.25,0.0,1.0,0.0,3e-05]
[1778528061147,66.89,81861.21,0.0,1.0,0.0,3e-05]
[1778528061311,66.89,81861.21,0.0,1.0,0.0,3e-05]
[1778528061903,66.89,81861.09,0.0,1.0,0.0,3e-05]
[1778528063795,66.89,81861.21,0.0,1.0,0.0,3e-05]
[1778528063808,66.89,81861.21,0.0,1.0,0.0,3e-05]
[1778528063882,66.89,81861.21,0.0,1.0,0.0,3e-05]
[1778528064059,66.89,81861.44,0.0,1.0,0.0,3e-05]
[1778528064169,66.89,81861.44,0.0,1.0,0.0,3e-05]
[1778528064924,66.89,81856.54,0.0,1.0,0.0,3e-05]
[1778528066938,66.89,81854.22,0.0,1.0,0.0,3e-05]
[1778528067559,66.89,81854.22,0.0,1.0,0.0,3e-05]
[1778528067824,66.89,81854.22,0.0,1.0,0.0,3e-05]
[1778528068076,66.89,81853.4,0.0,1.0,0.0,3e-05]
[1778528068308,66.89,81853.4,0.0,1.0,0.0,3e-05]
[1778528068952,66.89,81853.27,0.0,1.0,0.0,3e-05]
[1778528069559,66.89,81853.27,0.0,1.0,0.0,3e-05]
[1778528069923,66.89,81853.27,0.0,1.0,0.0,3e-05]
[1778528070966,66.89,81855.24,0.0,1.0,0.0,3e-05]
[1778528071975,66.89,81854.94,0.0,1.0,0.0,3e-05]
[1778528073559,66.89,81855.42,0.0,1.0,0.0,3e-05]
[1778528074170,66.89,81855.42,0.0,1.0,0.0,3e-05]
[1778528075220,66.89,81855.58,0.0,1.0,0.0,3e-05]
[1778528075307,66.89,81855.58,0.0,1.0,0.0,3e-05]
[1778528075321,66.89,81853.86,0.0,1.0,0.0,3e-05]
[1778528077562,66.89,81853.11,0.0,1.0,0.0,3e-05]
[1778528077964,66.89,81853.11,0.0,1.0,0.0,3e-05]
[1778528080609,66.89,81852.9,0.0,1.0,0.0,3e-05]
[1778528080811,66.89,81852.9,0.0,1.0,0.0,3e-05]
[1778528081534,66.89,81851.84,0.0,1.0,0.0,3e-05]
[1778528083479,66.89,81849.9,0.0,1.0,0.0,3e-05]
[1778528083562,66.89,81849.9,0.0,1.0,0.0,3e-05]
[1778528083860,66.89,81849.9,0.0,1.0,0.0,3e-05]
[1778528083898,66.89,81850.08,0.0,1.0,0.0,3e-05]
[1778528086074,66.89,81852.25,0.0,1.0,0.0,3e-05]
[1778528087562,66.89,81852.25,0.0,1.0,0.0,3e-05]
[1778528087936,66.89,81852.25,0.0,1.0,0.0,3e-05]
[1778528092116,66.89,81847.96,0.0,1.0,0.0,3e-05]
[1778528093123,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094406,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094615,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094670,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094775,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094814,66.89,81845.44,0.0,1.0,0.0,3e-05]
[1778528094870,66.89,81845.2,0.0,1.0,0.0,3e-05]
[1778528096144,66.89,81843.26,0.0,1.0,0.0,3e-05]
[1778528100172,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528101739,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528101810,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528101867,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528101973,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528101968,66.89,81838.14,0.0,1.0,0.0,3e-05]
[1778528102072,66.89,81838.14,0.0,1.0,0.0,3e-05]
[1778528102186,66.89,81840.6,0.0,1.0,0.0,3e-05]
[1778528107221,66.89,81839.62,0.0,1.0,0.0,3e-05]
[1778528110242,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111122,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111208,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111309,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111364,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111375,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111567,66.89,81838.29,0.0,1.0,0.0,3e-05]
[1778528111668,66.89,81838.85,0.0,1.0,0.0,3e-05]
[1778528113557,66.89,81838.31,0.0,1.0,0.0,3e-05]
[1778528113786,66.89,81838.31,0.0,1.0,0.0,3e-05]
[1778528115566,66.89,81838.35,0.0,1.0,0.0,3e-05]
[1778528115639,66.89,81838.35,0.0,1.0,0.0,3e-05]
[1778528117291,66.89,81839.73,0.0,1.0,0.0,3e-05]
[1778528118298,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528119564,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528119684,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528119732,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528119809,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528119887,66.89,81841.3,0.0,1.0,0.0,3e-05]
[1778528122326,66.89,81838.88,0.0,1.0,0.0,3e-05]
[1778528123561,66.89,81838.88,0.0,1.0,0.0,3e-05]
[1778528124110,66.89,81838.55,0.0,1.0,0.0,3e-05]
[1778528126355,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127311,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127378,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127560,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127708,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127826,66.89,81835.87,0.0,1.0,0.0,3e-05]
[1778528127910,66.89,81835.35,0.0,1.0,0.0,3e-05]
[1778528128061,66.89,81835.35,0.0,1.0,0.0,3e-05]
[1778528131559,66.89,81835.12,0.0,1.0,0.0,3e-05]
[1778528131958,66.89,81835.12,0.0,1.0,0.0,3e-05]
[1778528132038,66.89,81834.11,0.0,1.0,0.0,3e-05]
[1778528133561,66.89,81833.98,0.0,1.0,0.0,3e-05]
[1778528133932,66.89,81833.98,0.0,1.0,0.0,3e-05]
[1778528135565,66.89,81834.36,0.0,1.0,0.0,3e-05]
[1778528135682,66.89,81834.36,0.0,1.0,0.0,3e-05]
[1778528136029,66.89,81834.36,0.0,1.0,0.0,3e-05]
[1778528135737,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528136060,66.89,81840.94,0.0,1.0,0.0,3e-05]
[1778528136424,66.89,81842.39,0.0,1.0,0.0,3e-05]
[1778528138966,66.89,81842.39,0.0,1.0,0.0,3e-05]
[1778528139032,66.89,81842.39,0.0,1.0,0.0,3e-05]
[1778528139011,66.89,81846.02,0.0,1.0,0.0,3e-05]
[1778528139060,66.89,81846.02,0.0,1.0,0.0,3e-05]
[1778528139170,66.89,81846.02,0.0,1.0,0.0,3e-05]
[1778528141559,66.89,81846.68,0.0,1.0,0.0,3e-05]
[1778528141913,66.89,81846.68,0.0,1.0,0.0,3e-05]
[1778528143562,66.89,81846.57,0.0,1.0,0.0,3e-05]
[1778528143799,66.89,81846.57,0.0,1.0,0.0,3e-05]
[1778528147562,66.89,81847.07,0.0,1.0,0.0,3e-05]
[1778528147601,66.89,81847.07,0.0,1.0,0.0,3e-05]
[1778528147661,66.89,81854.05,0.0,1.0,0.0,3e-05]
[1778528148798,66.89,81854.05,0.0,1.0,0.0,3e-05]
[1778528148809,66.89,81854.05,0.0,1.0,0.0,3e-05]
[1778528148899,66.89,81851.06,0.0,1.0,0.0,3e-05]
[1778528149560,66.89,81851.06,0.0,1.0,0.0,3e-05]
[1778528149704,66.89,81851.06,0.0,1.0,0.0,3e-05]
[1778528151565,66.89,81851.48,0.0,1.0,0.0,3e-05]
[1778528151625,66.89,81851.48,0.0,1.0,0.0,3e-05]
[1778528153618,66.89,81851.43,0.0,1.0,0.0,3e-05]
[1778528153803,66.89,81851.43,0.0,1.0,0.0,3e-05]
[1778528153832,66.89,81851.43,0.0,1.0,0.0,3e-05]
[1778528153842,66.89,81852.4,0.0,1.0,0.0,3e-05]
[1778528154722,66.89,81852.4,0.0,1.0,0.0,3e-05]
[1778528154750,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778528156571,66.89,81862.08,0.0,1.0,0.0,3e-05]
[1778528157571,66.89,81862.08,0.0,1.0,0.0,3e-05]
[1778528157578,66.89,81860.56,0.0,1.0,0.0,3e-05]
[1778528159147,66.89,81860.06,0.0,1.0,0.0,3e-05]
[1778528159310,66.89,81860.06,0.0,1.0,0.0,3e-05]
[1778528159592,66.89,81859.96,0.0,1.0,0.0,3e-05]
[1778528163620,66.89,81858.71,0.0,1.0,0.0,3e-05]
[1778528165634,66.89,81861.59,0.0,1.0,0.0,3e-05]
[1778528167944,66.89,81860.69,0.0,1.0,0.0,3e-05]
[1778528168059,66.89,81860.69,0.0,1.0,0.0,3e-05]
[1778528172803,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778528173062,66.89,81860.71,0.0,1.0,0.0,3e-05]
[1778528173083,66.89,81862.24,0.0,1.0,0.0,3e-05]
[1778528174833,66.89,81862.02,0.0,1.0,0.0,3e-05]
[1778528175565,66.89,81862.89,0.0,1.0,0.0,3e-05]
[1778528175585,66.89,81862.89,0.0,1.0,0.0,3e-05]
[1778528176712,66.89,81864.75,0.0,1.0,0.0,3e-05]
[1778528177561,66.89,81864.75,0.0,1.0,0.0,3e-05]
[1778528177843,66.89,81864.75,0.0,1.0,0.0,3e-05]
[1778528179563,66.89,81865.03,0.0,1.0,0.0,3e-05]
[1778528179678,66.89,81865.03,0.0,1.0,0.0,3e-05]
[1778528179733,66.89,81869.43,0.0,1.0,0.0,3e-05]
[1778528180834,66.89,81869.43,0.0,1.0,0.0,3e-05]
[1778528180934,66.89,81870.69,0.0,1.0,0.0,3e-05]
[1778528181400,66.89,81870.69,0.0,1.0,0.0,3e-05]
[1778528181560,66.89,81870.69,0.0,1.0,0.0,3e-05]
[1778528182024,66.89,81870.69,0.0,1.0,0.0,3e-05]
[1778528182070,66.89,81871.37,0.0,1.0,0.0,3e-05]
[1778528183562,66.89,81871.66,0.0,1.0,0.0,3e-05]
[1778528183728,66.89,81871.66,0.0,1.0,0.0,3e-05]
[1778528185561,66.89,81871.13,0.0,1.0,0.0,3e-05]
[1778528186581,66.89,81872.3,0.0,1.0,0.0,3e-05]
[1778528187307,66.89,81871.24,0.0,1.0,0.0,3e-05]
[1778528187561,66.89,81871.24,0.0,1.0,0.0,3e-05]
[1778528187790,66.89,81870.42,0.0,1.0,0.0,3e-05]
[1778528189560,66.89,81870.27,0.0,1.0,0.0,3e-05]
[1778528189828,66.89,81870.27,0.0,1.0,0.0,3e-05]
[1778528190790,66.89,81870.06,0.0,1.0,0.0,3e-05]
[1778528191818,66.89,81868.57,0.0,1.0,0.0,2e-05]
[1778528193057,66.89,81868.57,0.0,1.0,0.0,2e-05]
[1778528192825,66.89,81866.53,0.0,1.0,0.0,3e-05]
[1778528193566,66.89,81866.53,0.0,1.0,0.0,3e-05]
[1778528193616,66.89,81866.53,0.0,1.0,0.0,3e-05]
[1778528196158,66.89,81866.2,0.0,1.0,0.0,3e-05]
[1778528196428,66.89,81866.2,0.0,1.0,0.0,3e-05]
[1778528196559,66.89,81866.2,0.0,1.0,0.0,3e-05]
[1778528196853,66.89,81867.1,0.0,1.0,0.0,3e-05]
[1778528199874,66.89,81865.82,0.0,1.0,0.0,3e-05]
[1778528204909,66.89,81865.28,0.0,1.0,0.0,3e-05]
[1778528205791,66.89,81865.28,0.0,1.0,0.0,3e-05]
[1778528205916,66.89,81867.48,0.0,1.0,0.0,3e-05]
[1778528206959,66.89,81867.48,0.0,1.0,0.0,3e-05]
[1778528207030,66.89,81870.76,0.0,1.0,0.0,2e-05]
[1778528207564,66.89,81870.76,0.0,1.0,0.0,2e-05]
[1778528207930,66.89,81873.17,0.0,1.0,0.0,2e-05]
[1778528210951,66.89,81881.11,0.0,1.0,0.0,2e-05]
[1778528211341,66.89,81881.11,0.0,1.0,0.0,2e-05]
[1778528211561,66.89,81881.11,0.0,1.0,0.0,2e-05]
[1778528211958,66.89,81882.67,0.0,1.0,0.0,2e-05]
[1778528213972,66.89,81886.41,0.0,1.0,0.0,2e-05]
[1778528214358,66.89,81886.41,0.0,1.0,0.0,2e-05]
[1778528214979,66.89,81885.12,0.0,1.0,0.0,2e-05]
[1778528218744,66.89,81885.91,0.0,1.0,0.0,2e-05]
[1778528219007,66.89,81895.93,0.0,1.0,0.0,2e-05]
[1778528220018,66.89,81898.13,0.0,1.0,0.0,2e-05]
[1778528221022,66.89,81897.8,0.0,1.0,0.0,2e-05]
[1778528222284,66.89,81897.69,0.0,1.0,0.0,2e-05]
[1778528228071,66.89,81898.07,0.0,1.0,0.0,2e-05]
[1778528231092,66.89,81903.66,0.0,1.0,0.0,2e-05]
[1778528232099,66.89,81905.99,0.0,1.0,0.0,2e-05]
[1778528233106,66.89,81908.35,0.0,1.0,0.0,2e-05]
[1778528234113,66.89,81910.27,0.0,1.0,0.0,2e-05]
[1778528234589,66.89,81910.27,0.0,1.0,0.0,2e-05]
[1778528234811,66.89,81910.27,0.0,1.0,0.0,2e-05]
[1778528235120,66.89,81903.58,0.0,1.0,0.0,2e-05]
[1778528237134,66.89,81901.17,0.0,1.0,0.0,2e-05]
[1778528239309,66.89,81900.5,0.0,1.0,0.0,2e-05]
[1778528242975,66.89,81900.84,0.0,1.0,0.0,2e-05]
[1778528244184,66.89,81899.02,0.0,1.0,0.0,2e-05]
[1778528244308,66.89,81899.02,0.0,1.0,0.0,2e-05]
[1778528246198,66.89,81894.59,0.0,1.0,0.0,2e-05]
[1778528247390,66.89,81894.59,0.0,1.0,0.0,2e-05]
[1778528247561,66.89,81894.59,0.0,1.0,0.0,2e-05]
[1778528247662,66.89,81894.89,0.0,1.0,0.0,2e-05]
[1778528248212,66.89,81897.37,0.0,1.0,0.0,2e-05]
[1778528249219,66.89,81903.91,0.0,1.0,0.0,2e-05]
[1778528250226,66.89,81902.82,0.0,1.0,0.0,2e-05]
[1778528251234,66.89,81902.41,0.0,1.0,0.0,2e-05]
[1778528254290,66.89,81902.32,0.0,1.0,0.0,2e-05]
[1778528255082,66.89,81902.32,0.0,1.0,0.0,2e-05]
[1778528259341,66.89,81902.18,0.0,1.0,0.0,2e-05]
[1778528262772,66.89,81902.19,0.0,1.0,0.0,2e-05]
[1778528267382,66.89,81903.23,0.0,1.0,0.0,2e-05]
[1778528267562,66.89,81903.23,0.0,1.0,0.0,2e-05]
[1778528267661,66.89,81902.34,0.0,1.0,0.0,2e-05]
[1778528269367,66.89,81902.34,0.0,1.0,0.0,2e-05]
[1778528271563,66.89,81903.33,0.0,1.0,0.0,2e-05]
[1778528271695,66.89,81903.33,0.0,1.0,0.0,2e-05]
[1778528271811,66.89,81903.33,0.0,1.0,0.0,2e-05]
[1778528272381,66.89,81902.25,0.0,1.0,0.0,2e-05]
[1778528276723,66.89,81901.44,0.0,1.0,0.0,2e-05]
[1778528276810,66.89,81901.44,0.0,1.0,0.0,2e-05]
[1778528276895,66.89,81897.52,0.0,1.0,0.0,2e-05]
[1778528277838,66.89,81897.52,0.0,1.0,0.0,2e-05]
[1778528277926,66.89,81897.52,0.0,1.0,0.0,2e-05]
[1778528278060,66.89,81897.52,0.0,1.0,0.0,2e-05]
[1778528280839,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778528281558,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778528281985,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778528282065,66.89,81897.23,0.0,1.0,0.0,2e-05]
[1778528283541,66.89,81897.05,0.0,1.0,0.0,2e-05]
[1778528283572,66.89,81897.05,0.0,1.0,0.0,2e-05]
[1778528283589,66.89,81898.26,0.0,1.0,0.0,2e-05]
[1778528284465,66.89,81897.24,0.0,1.0,0.0,2e-05]
[1778528288947,66.89,81897.53,0.0,1.0,0.0,2e-05]
[1778528289064,66.89,81897.53,0.0,1.0,0.0,2e-05]
[1778528289074,66.89,81897.53,0.0,1.0,0.0,2e-05]
[1778528289165,66.89,81899.59,0.0,1.0,0.0,2e-05]
[1778528289307,66.89,81899.59,0.0,1.0,0.0,2e-05]
[1778528294536,66.89,81899.76,0.0,1.0,0.0,2e-05]
[1778528295543,66.89,81901.87,0.0,1.0,0.0,2e-05]
[1778528297114,66.89,81901.87,0.0,1.0,0.0,2e-05]
[1778528297215,66.89,81900.36,0.0,1.0,0.0,2e-05]
[1778528297310,66.89,81900.36,0.0,1.0,0.0,2e-05]
[1778528297557,66.89,81899.85,0.0,1.0,0.0,2e-05]
[1778528298443,66.89,81899.85,0.0,1.0,0.0,2e-05]
[1778528298452,66.89,81899.85,0.0,1.0,0.0,2e-05]
[1778528298561,66.89,81899.85,0.0,1.0,0.0,2e-05]
[1778528302592,66.89,81901.14,0.0,1.0,0.0,2e-05]
[1778528303614,66.89,81901.14,0.0,1.0,0.0,2e-05]
[1778528303808,66.89,81901.14,0.0,1.0,0.0,2e-05]
[1778528303908,66.89,81900.28,0.0,1.0,0.0,2e-05]
[1778528304682,66.89,81900.28,0.0,1.0,0.0,2e-05]
[1778528304744,66.89,81900.28,0.0,1.0,0.0,2e-05]
[1778528304810,66.89,81900.28,0.0,1.0,0.0,2e-05]
[1778528309921,66.89,81899.98,0.0,1.0,0.0,2e-05]
[1778528310060,66.89,81899.98,0.0,1.0,0.0,2e-05]
[1778528310161,66.89,81901.22,0.0,1.0,0.0,2e-05]
[1778528311806,66.89,81900.95,0.0,1.0,0.0,2e-05]
[1778528311818,66.89,81900.95,0.0,1.0,0.0,2e-05]
[1778528312059,66.89,81900.95,0.0,1.0,0.0,2e-05]
[1778528312159,66.89,81900.59,0.0,1.0,0.0,2e-05]
[1778528315874,66.89,81900.37,0.0,1.0,0.0,2e-05]
[1778528316448,66.89,81900.51,0.0,1.0,0.0,2e-05]
[1778528316583,66.89,81900.51,0.0,1.0,0.0,2e-05]
[1778528316808,66.89,81900.51,0.0,1.0,0.0,2e-05]
[1778528316827,66.89,81903.67,0.0,1.0,0.0,2e-05]
[1778528317977,66.89,81903.67,0.0,1.0,0.0,2e-05]
[1778528317987,66.89,81903.67,0.0,1.0,0.0,2e-05]
[1778528318063,66.89,81903.67,0.0,1.0,0.0,2e-05]
[1778528318077,66.89,81901.8,0.0,1.0,0.0,2e-05]
[1778528319711,66.89,81898.82,0.0,1.0,0.0,2e-05]
[1778528320620,66.89,81898.82,0.0,1.0,0.0,2e-05]
[1778528321098,66.89,81898.82,0.0,1.0,0.0,2e-05]
[1778528322732,66.89,81889.76,0.0,1.0,0.0,2e-05]
[1778528323449,66.89,81889.76,0.0,1.0,0.0,2e-05]
[1778528323562,66.89,81889.76,0.0,1.0,0.0,2e-05]
[1778528323739,66.89,81887.91,0.0,1.0,0.0,2e-05]
[1778528324911,66.89,81887.91,0.0,1.0,0.0,2e-05]
[1778528324923,66.89,81887.91,0.0,1.0,0.0,2e-05]
[1778528325060,66.89,81887.91,0.0,1.0,0.0,2e-05]
[1778528325161,66.89,81888.76,0.0,1.0,0.0,2e-05]
[1778528325753,66.89,81887.83,0.0,1.0,0.0,2e-05]
[1778528326760,66.89,81890.05,0.0,1.0,0.0,2e-05]
[1778528328774,66.89,81891.91,0.0,1.0,0.0,2e-05]
[1778528329351,66.89,81891.91,0.0,1.0,0.0,2e-05]
[1778528330994,66.89,81891.87,0.0,1.0,0.0,2e-05]
[1778528331063,66.89,81891.87,0.0,1.0,0.0,2e-05]
[1778528331164,66.89,81892.24,0.0,1.0,0.0,2e-05]
[1778528331317,66.89,81892.24,0.0,1.0,0.0,2e-05]
[1778528331561,66.89,81892.24,0.0,1.0,0.0,2e-05]
[1778528331795,66.89,81894.56,0.0,1.0,0.0,2e-05]
[1778528332802,66.89,81893.36,0.0,1.0,0.0,2e-05]
[1778528334816,66.89,81894.54,0.0,1.0,0.0,2e-05]
[1778528336351,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528336557,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528336801,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528336810,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528336934,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528337060,66.89,81893.96,0.0,1.0,0.0,2e-05]
[1778528337158,66.89,81895.53,0.0,1.0,0.0,2e-05]
[1778528337837,66.89,81894.83,0.0,1.0,0.0,2e-05]
[1778528338844,66.89,81897.63,0.0,1.0,0.0,2e-05]
[1778528343879,66.89,81897.88,0.0,1.0,0.0,2e-05]
[1778528345770,66.89,81897.96,0.0,1.0,0.0,2e-05]
[1778528347203,66.89,81897.96,0.0,1.0,0.0,2e-05]
[1778528348914,66.89,81896.88,0.0,1.0,0.0,2e-05]
[1778528349921,66.89,81897.86,0.0,1.0,0.0,2e-05]
[1778528350512,66.89,81897.86,0.0,1.0,0.0,2e-05]
[1778528350559,66.89,81897.86,0.0,1.0,0.0,2e-05]
[1778528350889,66.89,81897.86,0.0,1.0,0.0,2e-05]
[1778528351063,66.89,81897.86,0.0,1.0,0.0,2e-05]
[1778528352942,66.89,81896.87,0.0,1.0,0.0,2e-05]
[1778528353949,66.89,81887.97,0.0,1.0,0.0,2e-05]
[1778528355250,66.89,81884.02,0.0,1.0,0.0,2e-05]
[1778528355572,66.89,81884.02,0.0,1.0,0.0,2e-05]
[1778528355839,66.89,81884.02,0.0,1.0,0.0,2e-05]
[1778528355963,66.89,81883.96,0.0,1.0,0.0,2e-05]
[1778528356442,66.89,81883.96,0.0,1.0,0.0,2e-05]
[1778528356515,66.89,81883.96,0.0,1.0,0.0,2e-05]
[1778528356564,66.89,81883.96,0.0,1.0,0.0,2e-05]
[1778528356970,66.89,81882.11,0.0,1.0,0.0,2e-05]
[1778528357977,66.89,81890.75,0.0,1.0,0.0,2e-05]
[1778528358984,66.89,81893.04,0.0,1.0,0.0,2e-05]
[1778528360052,66.89,81893.04,0.0,1.0,0.0,2e-05]
[1778528360061,66.89,81893.04,0.0,1.0,0.0,2e-05]
[1778528360064,66.89,81893.04,0.0,1.0,0.0,2e-05]
[1778528360153,66.89,81896.92,0.0,1.0,0.0,2e-05]
[1778528360998,66.89,81898.78,0.0,1.0,0.0,2e-05]
[1778528361563,66.89,81898.78,0.0,1.0,0.0,2e-05]
[1778528362005,66.89,81896.82,0.0,1.0,0.0,2e-05]
[1778528363558,66.89,81896.82,0.0,1.0,0.0,2e-05]
[1778528365566,66.89,81896.6,0.0,1.0,0.0,2e-05]
[1778528365710,66.89,81896.6,0.0,1.0,0.0,2e-05]
[1778528365812,66.89,81896.6,0.0,1.0,0.0,2e-05]
[1778528365976,66.89,81896.6,0.0,1.0,0.0,2e-05]
[1778528368047,66.89,81898.84,0.0,1.0,0.0,2e-05]
[1778528369054,66.89,81904.64,0.0,1.0,0.0,2e-05]
[1778528369915,66.89,81904.64,0.0,1.0,0.0,2e-05]
[1778528370068,66.89,81904.64,0.0,1.0,0.0,2e-05]
[1778528370250,66.89,81904.64,0.0,1.0,0.0,2e-05]
[1778528370313,66.89,81904.64,0.0,1.0,0.0,2e-05]
[1778528370464,66.89,81904.98,0.0,1.0,0.0,2e-05]
[1778528370561,66.89,81904.98,0.0,1.0,0.0,2e-05]
[1778528371068,66.89,81905.31,0.0,1.0,0.0,2e-05]
[1778528374089,66.89,81907.34,0.0,1.0,0.0,2e-05]
[1778528376108,66.89,81909.07,0.0,1.0,0.0,2e-05]
[1778528377114,66.89,81921.52,0.0,1.0,0.0,2e-05]
[1778528378121,66.89,81925.03,0.0,1.0,0.0,2e-05]
[1778528379128,66.89,81924.67,0.0,1.0,0.0,2e-05]
[1778528381142,66.89,81919.65,0.0,1.0,0.0,2e-05]
[1778528381973,66.89,81919.65,0.0,1.0,0.0,2e-05]
[1778528382073,66.89,81919.65,0.0,1.0,0.0,2e-05]
[1778528382309,66.89,81919.65,0.0,1.0,0.0,2e-05]
[1778528388191,66.89,81918.68,0.0,1.0,0.0,2e-05]
[1778528390205,66.89,81912.9,0.0,1.0,0.0,2e-05]
[1778528390658,66.89,81912.9,0.0,1.0,0.0,2e-05]
[1778528390810,66.89,81912.9,0.0,1.0,0.0,2e-05]
[1778528390815,66.89,81912.9,0.0,1.0,0.0,2e-05]
[1778528392386,66.89,81911.98,0.0,1.0,0.0,2e-05]
[1778528392559,66.89,81911.98,0.0,1.0,0.0,2e-05]
[1778528393226,66.89,81911.62,0.0,1.0,0.0,2e-05]
[1778528394058,66.89,81911.62,0.0,1.0,0.0,2e-05]
[1778528394171,66.89,81911.62,0.0,1.0,0.0,2e-05]
[1778528396069,66.89,81912.55,0.0,1.0,0.0,2e-05]
[1778528396123,66.89,81912.55,0.0,1.0,0.0,2e-05]
[1778528397254,66.89,81914.97,0.0,1.0,0.0,2e-05]
[1778528398065,66.89,81914.97,0.0,1.0,0.0,2e-05]
[1778528398323,66.89,81914.97,0.0,1.0,0.0,2e-05]
[1778528399268,66.89,81918.16,0.0,1.0,0.0,2e-05]
[1778528399466,66.89,81918.16,0.0,1.0,0.0,2e-05]
[1778528400655,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778528400809,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778528400909,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778528402105,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778528402225,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778528405310,66.89,81921.29,0.0,1.0,0.0,2e-05]
[1778528406070,66.89,81921.29,0.0,1.0,0.0,2e-05]
[1778528406317,66.89,81923.27,0.0,1.0,0.0,2e-05]
[1778528406655,66.89,81923.27,0.0,1.0,0.0,2e-05]
[1778528407324,66.89,81926.63,0.0,1.0,0.0,2e-05]
[1778528408072,66.89,81926.63,0.0,1.0,0.0,2e-05]
[1778528408142,66.89,81926.63,0.0,1.0,0.0,2e-05]
[1778528408727,66.89,81926.85,0.0,1.0,0.0,2e-05]
[1778528408813,66.89,81926.85,0.0,1.0,0.0,2e-05]
[1778528409338,66.89,81927.14,0.0,1.0,0.0,2e-05]
[1778528410795,66.89,81926.8,0.0,1.0,0.0,2e-05]
[1778528412065,66.89,81926.96,0.0,1.0,0.0,2e-05]
[1778528412318,66.89,81926.96,0.0,1.0,0.0,2e-05]
[1778528414060,66.89,81926.98,0.0,1.0,0.0,2e-05]
[1778528414319,66.89,81926.98,0.0,1.0,0.0,2e-05]
[1778528415380,66.89,81929.01,0.0,1.0,0.0,2e-05]
[1778528416387,66.89,81930.76,0.0,1.0,0.0,2e-05]
[1778528418064,66.89,81930.76,0.0,1.0,0.0,2e-05]
[1778528418193,66.89,81930.76,0.0,1.0,0.0,2e-05]
[1778528418401,66.89,81944.25,0.0,1.0,0.0,2e-05]
[1778528420066,66.89,81944.25,0.0,1.0,0.0,2e-05]
[1778528420127,66.89,81944.25,0.0,1.0,0.0,2e-05]
[1778528420161,66.89,81940.99,0.0,1.0,0.0,2e-05]
[1778528421376,66.89,81941.38,0.0,1.0,0.0,2e-05]
[1778528421558,66.89,81941.38,0.0,1.0,0.0,2e-05]
[1778528422065,66.89,81941.38,0.0,1.0,0.0,2e-05]
[1778528422106,66.89,81941.38,0.0,1.0,0.0,2e-05]
[1778528422162,66.89,81943.1,0.0,1.0,0.0,2e-05]
[1778528423314,66.89,81943.1,0.0,1.0,0.0,2e-05]
[1778528424065,66.89,81943.8,0.0,1.0,0.0,2e-05]
[1778528424206,66.89,81943.8,0.0,1.0,0.0,2e-05]
[1778528428066,66.89,81943.76,0.0,1.0,0.0,2e-05]
[1778528428156,66.89,81943.76,0.0,1.0,0.0,2e-05]
[1778528428162,66.89,81947.14,0.0,1.0,0.0,2e-05]
[1778528430068,66.89,81948.05,0.0,1.0,0.0,2e-05]
[1778528430324,66.89,81948.05,0.0,1.0,0.0,2e-05]
[1778528430355,66.89,81945.71,0.0,1.0,0.0,2e-05]
[1778528430988,66.89,81945.71,0.0,1.0,0.0,2e-05]
[1778528431058,66.89,81945.71,0.0,1.0,0.0,2e-05]
[1778528431496,66.89,81945.94,0.0,1.0,0.0,2e-05]
[1778528434064,66.89,81945.94,0.0,1.0,0.0,2e-05]
[1778528434385,66.89,81945.94,0.0,1.0,0.0,2e-05]
[1778528436066,66.89,81945.95,0.0,1.0,0.0,2e-05]
[1778528436315,66.89,81945.95,0.0,1.0,0.0,2e-05]
[1778528440062,66.89,81945.98,0.0,1.0,0.0,2e-05]
[1778528440319,66.89,81945.98,0.0,1.0,0.0,2e-05]
[1778528440784,66.89,81945.97,0.0,1.0,0.0,2e-05]
[1778528442316,66.89,81946.62,0.0,1.0,0.0,2e-05]
[1778528441568,66.89,81950.4,0.0,1.0,0.0,2e-05]
[1778528443337,66.89,81950.4,0.0,1.0,0.0,2e-05]
[1778528443510,66.89,81950.19,0.0,1.0,0.0,2e-05]
[1778528444068,66.89,81950.19,0.0,1.0,0.0,2e-05]
[1778528444127,66.89,81950.19,0.0,1.0,0.0,2e-05]
[1778528444189,66.89,81953.55,0.0,1.0,0.0,2e-05]
[1778528444589,66.89,81963.82,0.0,1.0,0.0,2e-05]
[1778528445596,66.89,81964.55,0.0,1.0,0.0,2e-05]
[1778528446603,66.89,81967.26,0.0,1.0,0.0,2e-05]
[1778528447798,66.89,81967.26,0.0,1.0,0.0,2e-05]
[1778528447808,66.89,81967.26,0.0,1.0,0.0,2e-05]
[1778528447810,66.89,81967.26,0.0,1.0,0.0,2e-05]
[1778528448516,66.89,81966.35,0.0,1.0,0.0,2e-05]
[1778528448561,66.89,81966.35,0.0,1.0,0.0,2e-05]
[1778528448617,66.89,81966.59,0.0,1.0,0.0,2e-05]
[1778528450066,66.89,81966.59,0.0,1.0,0.0,2e-05]
[1778528450249,66.89,81966.59,0.0,1.0,0.0,2e-05]
[1778528452064,66.89,81967.0,0.0,1.0,0.0,2e-05]
[1778528452300,66.89,81967.0,0.0,1.0,0.0,2e-05]
[1778528452645,66.89,81965.53,0.0,1.0,0.0,2e-05]
[1778528454432,66.89,81965.39,0.0,1.0,0.0,2e-05]
[1778528456071,66.89,81965.42,0.0,1.0,0.0,2e-05]
[1778528456191,66.89,81965.42,0.0,1.0,0.0,2e-05]
[1778528456315,66.89,81965.42,0.0,1.0,0.0,2e-05]
[1778528456330,66.89,81965.42,0.0,1.0,0.0,2e-05]
[1778528456675,66.89,81960.57,0.0,1.0,0.0,2e-05]
[1778528457985,66.89,81960.57,0.0,1.0,0.0,2e-05]
[1778528458060,66.89,81960.57,0.0,1.0,0.0,2e-05]
[1778528458152,66.89,81960.71,0.0,1.0,0.0,2e-05]
[1778528459250,66.89,81960.71,0.0,1.0,0.0,2e-05]
[1778528460064,66.89,81960.22,0.0,1.0,0.0,2e-05]
[1778528460156,66.89,81960.22,0.0,1.0,0.0,2e-05]
[1778528460255,66.89,81955.87,0.0,1.0,0.0,2e-05]
[1778528460703,66.89,81953.15,0.0,1.0,0.0,2e-05]
[1778528462061,66.89,81953.15,0.0,1.0,0.0,2e-05]
[1778528462224,66.89,81953.15,0.0,1.0,0.0,2e-05]
[1778528464065,66.89,81953.69,0.0,1.0,0.0,2e-05]
[1778528465270,66.89,81953.68,0.0,1.0,0.0,2e-05]
[1778528468064,66.89,81953.52,0.0,1.0,0.0,2e-05]
[1778528468248,66.89,81953.52,0.0,1.0,0.0,2e-05]
[1778528470773,66.89,81943.33,0.0,1.0,0.0,2e-05]
[1778528472066,66.89,81943.33,0.0,1.0,0.0,2e-05]
[1778528472208,66.89,81943.33,0.0,1.0,0.0,2e-05]
[1778528472225,66.89,81942.19,0.0,1.0,0.0,2e-05]
[1778528473435,66.89,81941.22,0.0,1.0,0.0,2e-05]
[1778528473560,66.89,81941.22,0.0,1.0,0.0,2e-05]
[1778528473646,66.89,81941.22,0.0,1.0,0.0,2e-05]
[1778528476067,66.89,81941.19,0.0,1.0,0.0,2e-05]
[1778528476260,66.89,81941.19,0.0,1.0,0.0,2e-05]
[1778528477570,66.89,81941.3,0.0,1.0,0.0,2e-05]
[1778528477726,66.89,81941.3,0.0,1.0,0.0,2e-05]
[1778528477822,66.89,81938.81,0.0,1.0,0.0,2e-05]
[1778528480063,66.89,81940.19,0.0,1.0,0.0,2e-05]
[1778528480144,66.89,81940.19,0.0,1.0,0.0,2e-05]
[1778528481220,66.89,81940.38,0.0,1.0,0.0,2e-05]
[1778528481311,66.89,81940.38,0.0,1.0,0.0,2e-05]
[1778528481410,66.89,81940.79,0.0,1.0,0.0,2e-05]
[1778528484063,66.89,81940.71,0.0,1.0,0.0,2e-05]
[1778528484233,66.89,81940.71,0.0,1.0,0.0,2e-05]
[1778528486061,66.89,81940.54,0.0,1.0,0.0,2e-05]
[1778528486291,66.89,81940.54,0.0,1.0,0.0,2e-05]
[1778528486346,66.89,81937.24,0.0,1.0,0.0,2e-05]
[1778528487289,66.89,81937.24,0.0,1.0,0.0,2e-05]
[1778528487391,66.89,81929.62,0.0,1.0,0.0,2e-05]
[1778528488328,66.89,81929.62,0.0,1.0,0.0,2e-05]
[1778528488362,66.89,81929.8,0.0,1.0,0.0,2e-05]
[1778528488560,66.89,81929.8,0.0,1.0,0.0,2e-05]
[1778528490072,66.89,81929.74,0.0,1.0,0.0,2e-05]
[1778528490249,66.89,81929.74,0.0,1.0,0.0,2e-05]
[1778528490477,66.89,81929.74,0.0,1.0,0.0,2e-05]
[1778528491923,66.89,81927.26,0.0,1.0,0.0,2e-05]
[1778528495635,66.89,81927.77,0.0,1.0,0.0,2e-05]
[1778528495804,66.89,81927.77,0.0,1.0,0.0,2e-05]
[1778528495810,66.89,81927.77,0.0,1.0,0.0,2e-05]
[1778528495951,66.89,81926.88,0.0,1.0,0.0,2e-05]
[1778528496633,66.89,81926.88,0.0,1.0,0.0,2e-05]
[1778528496809,66.89,81926.88,0.0,1.0,0.0,2e-05]
[1778528500746,66.89,81926.43,0.0,1.0,0.0,2e-05]
[1778528501523,66.89,81927.33,0.0,1.0,0.0,2e-05]
[1778528501857,66.89,81927.33,0.0,1.0,0.0,2e-05]
[1778528502063,66.89,81927.33,0.0,1.0,0.0,2e-05]
[1778528502125,66.89,81926.68,0.0,1.0,0.0,2e-05]
[1778528506021,66.89,81931.41,0.0,1.0,0.0,2e-05]
[1778528510870,66.89,81932.15,0.0,1.0,0.0,2e-05]
[1778528513359,66.89,81932.49,0.0,1.0,0.0,2e-05]
[1778528514465,66.89,81932.51,0.0,1.0,0.0,2e-05]
[1778528517296,66.89,81931.99,0.0,1.0,0.0,2e-05]
[1778528518105,66.89,81926.48,0.0,1.0,0.0,2e-05]
[1778528518835,66.89,81926.48,0.0,1.0,0.0,2e-05]
[1778528519112,66.89,81921.3,0.0,1.0,0.0,2e-05]
[1778528524151,66.89,81920.22,0.0,1.0,0.0,2e-05]
[1778528525160,66.89,81922.49,0.0,1.0,0.0,2e-05]
[1778528527021,66.89,81922.36,0.0,1.0,0.0,2e-05]
[1778528527062,66.89,81922.36,0.0,1.0,0.0,2e-05]
[1778528527362,66.89,81923.19,0.0,1.0,0.0,2e-05]
[1778528529444,66.89,81923.73,0.0,1.0,0.0,2e-05]
[1778528530069,66.89,81923.73,0.0,1.0,0.0,2e-05]
[1778528535230,66.89,81923.29,0.0,1.0,0.0,2e-05]
[1778528535842,66.89,81923.29,0.0,1.0,0.0,2e-05]
[1778528535854,66.89,81923.29,0.0,1.0,0.0,2e-05]
[1778528536067,66.89,81923.29,0.0,1.0,0.0,2e-05]
[1778528536237,66.89,81923.12,0.0,1.0,0.0,2e-05]
[1778528539269,66.89,81924.15,0.0,1.0,0.0,2e-05]
[1778528540060,66.89,81924.21,0.0,1.0,0.0,2e-05]
[1778528540184,66.89,81924.21,0.0,1.0,0.0,2e-05]
[1778528540310,66.89,81924.21,0.0,1.0,0.0,2e-05]
[1778528540842,66.89,81925.26,0.0,1.0,0.0,2e-05]
[1778528541064,66.89,81925.26,0.0,1.0,0.0,2e-05]
[1778528541272,66.89,81928.12,0.0,1.0,0.0,2e-05]
[1778528543286,66.89,81931.72,0.0,1.0,0.0,2e-05]
[1778528544293,66.89,81929.7,0.0,1.0,0.0,2e-05]
[1778528544816,66.89,81929.7,0.0,1.0,0.0,2e-05]
[1778528544960,66.89,81929.7,0.0,1.0,0.0,2e-05]
[1778528545066,66.89,81929.7,0.0,1.0,0.0,2e-05]
[1778528545768,66.89,81929.93,0.0,1.0,0.0,2e-05]
[1778528548061,66.89,81929.95,0.0,1.0,0.0,2e-05]
[1778528548092,66.89,81929.95,0.0,1.0,0.0,2e-05]
[1778528548308,66.89,81929.95,0.0,1.0,0.0,2e-05]
[1778528551342,66.89,81930.14,0.0,1.0,0.0,2e-05]
[1778528552349,66.89,81932.09,0.0,1.0,0.0,2e-05]
[1778528553820,66.89,81931.86,0.0,1.0,0.0,2e-05]
[1778528554065,66.89,81931.86,0.0,1.0,0.0,2e-05]
[1778528554363,66.89,81931.42,0.0,1.0,0.0,2e-05]
[1778528555287,66.89,81931.42,0.0,1.0,0.0,2e-05]
[1778528555310,66.89,81931.42,0.0,1.0,0.0,2e-05]
[1778528555320,66.89,81931.42,0.0,1.0,0.0,2e-05]
[1778528555562,66.89,81931.54,0.0,1.0,0.0,2e-05]
[1778528557384,66.89,81935.37,0.0,1.0,0.0,2e-05]
[1778528562419,66.89,81936.22,0.0,1.0,0.0,2e-05]
[1778528563444,66.89,81996.9,0.0,1.0,0.0,2e-05]
[1778528564446,66.89,82033.82,0.0,1.0,0.0,1e-05]
[1778528564575,66.89,82033.82,0.0,1.0,0.0,1e-05]
[1778528565448,66.89,82050.04,0.0,1.0,0.0,1e-05]
[1778528565877,66.89,82050.04,0.0,1.0,0.0,1e-05]
[1778528566487,66.89,82064.36,0.0,1.0,0.0,1e-05]
[1778528567061,66.89,82064.36,0.0,1.0,0.0,1e-05]
[1778528567475,66.89,82071.23,0.0,1.0,0.0,1e-05]
[1778528568481,66.89,82073.87,0.0,1.0,0.0,1e-05]
[1778528569491,66.89,82075.35,0.0,1.0,0.0,1e-05]
[1778528571506,66.89,82061.92,0.0,1.0,0.0,1e-05]
[1778528572514,66.89,82063.41,0.0,1.0,0.0,1e-05]
[1778528573449,66.89,82063.41,0.0,1.0,0.0,1e-05]
[1778528573566,66.89,82063.03,0.0,1.0,0.0,1e-05]
[1778528577549,66.89,82053.24,0.0,1.0,0.0,1e-05]
[1778528578556,66.89,82052.55,0.0,1.0,0.0,1e-05]
[1778528580571,66.89,82051.04,0.0,1.0,0.0,1e-05]
[1778528581578,66.89,82047.5,0.0,1.0,0.0,1e-05]
[1778528582589,66.89,82045.78,0.0,1.0,0.0,1e-05]
[1778528583596,66.89,82047.5,0.0,1.0,0.0,1e-05]
[1778528584603,66.89,82045.73,0.0,1.0,0.0,1e-05]
[1778528585611,66.89,82042.92,0.0,1.0,0.0,1e-05]
[1778528586618,66.89,82031.76,0.0,1.0,0.0,1e-05]
[1778528587625,66.89,82025.77,0.0,1.0,0.0,2e-05]
[1778528590646,66.89,82029.34,0.0,1.0,0.0,1e-05]
[1778528591653,66.89,82034.5,0.0,1.0,0.0,1e-05]
[1778528596622,66.89,82034.68,0.0,1.0,0.0,1e-05]
[1778528596809,66.89,82034.68,0.0,1.0,0.0,1e-05]
[1778528596909,66.89,82034.89,0.0,1.0,0.0,1e-05]
[1778528598522,66.89,82034.89,0.0,1.0,0.0,1e-05]
[1778528598564,66.89,82034.34,0.0,1.0,0.0,1e-05]
[1778528598568,66.89,82034.34,0.0,1.0,0.0,1e-05]
[1778528598816,66.89,82034.34,0.0,1.0,0.0,1e-05]
[1778528599534,66.89,82034.34,0.0,1.0,0.0,1e-05]
[1778528599946,66.89,82033.84,0.0,1.0,0.0,1e-05]
[1778528600427,66.89,82033.84,0.0,1.0,0.0,1e-05]
[1778528600576,66.89,82033.11,0.0,1.0,0.0,1e-05]
[1778528600716,66.89,82029.68,0.0,1.0,0.0,1e-05]
[1778528603544,66.89,82029.33,0.0,1.0,0.0,1e-05]
[1778528603564,66.89,82028.85,0.0,1.0,0.0,1e-05]
[1778528603645,66.89,82028.85,0.0,1.0,0.0,1e-05]
[1778528603810,66.89,82028.85,0.0,1.0,0.0,1e-05]
[1778528604818,66.89,82029.85,0.0,1.0,0.0,1e-05]
[1778528605072,66.89,82029.85,0.0,1.0,0.0,1e-05]
[1778528605133,66.89,82028.1,0.0,1.0,0.0,1e-05]
[1778528607765,66.89,82036.35,0.0,1.0,0.0,1e-05]
[1778528608772,66.89,82042.16,0.0,1.0,0.0,1e-05]
[1778528611793,66.89,82037.42,0.0,1.0,0.0,1e-05]
[1778528612801,66.89,82039.99,0.0,1.0,0.0,1e-05]
[1778528613808,66.89,82037.93,0.0,1.0,0.0,1e-05]
[1778528614963,66.89,82037.93,0.0,1.0,0.0,1e-05]
[1778528615072,66.89,82037.93,0.0,1.0,0.0,1e-05]
[1778528615079,66.89,82037.93,0.0,1.0,0.0,1e-05]
[1778528615310,66.89,82037.93,0.0,1.0,0.0,1e-05]
[1778528615401,66.89,82034.6,0.0,1.0,0.0,1e-05]
[1778528615822,66.89,82032.27,0.0,1.0,0.0,1e-05]
[1778528619351,66.89,82031.92,0.0,1.0,0.0,1e-05]
[1778528619558,66.89,82031.92,0.0,1.0,0.0,1e-05]
[1778528619522,66.89,82026.25,0.0,1.0,0.0,1e-05]
[1778528620470,66.89,82026.25,0.0,1.0,0.0,1e-05]
[1778528620561,66.89,82026.25,0.0,1.0,0.0,1e-05]
[1778528620517,66.89,82026.64,0.0,1.0,0.0,1e-05]
[1778528620669,66.89,82026.64,0.0,1.0,0.0,1e-05]
[1778528620813,66.89,82026.64,0.0,1.0,0.0,1e-05]
[1778528625893,66.89,82026.38,0.0,1.0,0.0,1e-05]
[1778528626900,66.89,82028.89,0.0,1.0,0.0,1e-05]
[1778528627950,66.89,82028.89,0.0,1.0,0.0,1e-05]
[1778528628064,66.89,82028.89,0.0,1.0,0.0,1e-05]
[1778528628165,66.89,82032.53,0.0,1.0,0.0,1e-05]
[1778528629274,66.89,82032.53,0.0,1.0,0.0,1e-05]
[1778528629315,66.89,82032.53,0.0,1.0,0.0,1e-05]
[1778528631246,66.89,82033.62,0.0,1.0,0.0,1e-05]
[1778528631313,66.89,82033.62,0.0,1.0,0.0,1e-05]
[1778528633949,66.89,82031.26,0.0,1.0,0.0,1e-05]
[1778528636682,66.89,82030.88,0.0,1.0,0.0,1e-05]
[1778528636812,66.89,82030.88,0.0,1.0,0.0,1e-05]
[1778528636970,66.89,82029.75,0.0,1.0,0.0,1e-05]
[1778528638468,66.89,82029.75,0.0,1.0,0.0,1e-05]
[1778528638560,66.89,82029.75,0.0,1.0,0.0,1e-05]
[1778528638570,66.89,82029.75,0.0,1.0,0.0,1e-05]
[1778528638474,66.89,82028.18,0.0,1.0,0.0,1e-05]
[1778528638807,66.89,82028.18,0.0,1.0,0.0,1e-05]
[1778528642005,66.89,82018.07,0.0,1.0,0.0,2e-05]
[1778528643012,66.89,82011.42,0.0,1.0,0.0,2e-05]
[1778528644266,66.89,82011.42,0.0,1.0,0.0,2e-05]
[1778528644310,66.89,82011.42,0.0,1.0,0.0,2e-05]
[1778528644411,66.89,82011.13,0.0,1.0,0.0,2e-05]
[1778528645809,66.89,82011.92,0.0,1.0,0.0,2e-05]
[1778528646318,66.89,82011.92,0.0,1.0,0.0,2e-05]
[1778528646560,66.89,82011.92,0.0,1.0,0.0,2e-05]
[1778528646921,66.89,82010.89,0.0,1.0,0.0,2e-05]
[1778528647069,66.89,82010.89,0.0,1.0,0.0,2e-05]
[1778528648048,66.89,82009.79,0.0,1.0,0.0,2e-05]
[1778528649892,66.89,82008.92,0.0,1.0,0.0,2e-05]
[1778528650064,66.89,82008.92,0.0,1.0,0.0,2e-05]
[1778528650146,66.89,82010.41,0.0,1.0,0.0,2e-05]
[1778528656104,66.89,82010.33,0.0,1.0,0.0,2e-05]
[1778528659080,66.89,82010.46,0.0,1.0,0.0,2e-05]
[1778528659181,66.89,82010.46,0.0,1.0,0.0,2e-05]
[1778528659312,66.89,82010.46,0.0,1.0,0.0,2e-05]
[1778528663153,66.89,82008.47,0.0,1.0,0.0,2e-05]
[1778528666057,66.89,82007.94,0.0,1.0,0.0,2e-05]
[1778528666310,66.89,82007.94,0.0,1.0,0.0,2e-05]
[1778528666375,66.89,82007.62,0.0,1.0,0.0,2e-05]
[1778528666993,66.89,82007.62,0.0,1.0,0.0,2e-05]
[1778528667077,66.89,82007.62,0.0,1.0,0.0,2e-05]
[1778528667137,66.89,82007.62,0.0,1.0,0.0,2e-05]
[1778528667309,66.89,82007.62,0.0,1.0,0.0,2e-05]
[1778528669583,66.89,82007.75,0.0,1.0,0.0,2e-05]
[1778528669195,66.89,82011.06,0.0,1.0,0.0,2e-05]
[1778528671071,66.89,82010.16,0.0,1.0,0.0,2e-05]
[1778528671231,66.89,82010.16,0.0,1.0,0.0,2e-05]
[1778528671327,66.89,82010.16,0.0,1.0,0.0,2e-05]
[1778528671383,66.89,82010.62,0.0,1.0,0.0,2e-05]
[1778528671893,66.89,82010.62,0.0,1.0,0.0,2e-05]
[1778528672061,66.89,82010.62,0.0,1.0,0.0,2e-05]
[1778528672216,66.89,82016.04,0.0,1.0,0.0,1e-05]
[1778528673223,66.89,82013.93,0.0,1.0,0.0,1e-05]
[1778528674230,66.89,82016.19,0.0,1.0,0.0,1e-05]
[1778528678258,66.89,82012.95,0.0,1.0,0.0,1e-05]
[1778528679501,66.89,82012.95,0.0,1.0,0.0,1e-05]
[1778528679732,66.89,82012.04,0.0,1.0,0.0,2e-05]
[1778528679813,66.89,82012.04,0.0,1.0,0.0,2e-05]
[1778528679825,66.89,82012.04,0.0,1.0,0.0,2e-05]
[1778528680066,66.89,82012.04,0.0,1.0,0.0,2e-05]
[1778528686314,66.89,82010.75,0.0,1.0,0.0,2e-05]
[1778528688328,66.89,81998.76,0.0,1.0,0.0,2e-05]
[1778528689335,66.89,81988.96,0.0,1.0,0.0,2e-05]
[1778528690342,66.89,81988.06,0.0,1.0,0.0,2e-05]
[1778528691557,66.89,81988.06,0.0,1.0,0.0,2e-05]
[1778528691811,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528692223,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528692314,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528692448,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528692563,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528692546,66.89,81987.28,0.0,1.0,0.0,2e-05]
[1778528694370,66.89,81988.7,0.0,1.0,0.0,2e-05]
[1778528695377,66.89,81987.49,0.0,1.0,0.0,2e-05]
[1778528695791,66.89,81987.49,0.0,1.0,0.0,2e-05]
[1778528697342,66.89,81987.49,0.0,1.0,0.0,2e-05]
[1778528697564,66.89,81987.49,0.0,1.0,0.0,2e-05]
[1778528697585,66.89,81989.69,0.0,1.0,0.0,2e-05]
[1778528697861,66.89,81989.69,0.0,1.0,0.0,2e-05]
[1778528698066,66.89,81989.69,0.0,1.0,0.0,2e-05]
[1778528698174,66.89,81989.69,0.0,1.0,0.0,2e-05]
[1778528698315,66.89,81989.69,0.0,1.0,0.0,2e-05]
[1778528698398,66.89,81990.62,0.0,1.0,0.0,2e-05]
[1778528700412,66.89,81989.65,0.0,1.0,0.0,2e-05]
[1778528701419,66.89,81988.54,0.0,1.0,0.0,2e-05]
[1778528702602,66.89,81988.54,0.0,1.0,0.0,2e-05]
[1778528702643,66.89,81989.68,0.0,1.0,0.0,2e-05]
[1778528702815,66.89,81989.68,0.0,1.0,0.0,2e-05]
[1778528703433,66.89,81989.86,0.0,1.0,0.0,2e-05]
[1778528706614,66.89,81989.75,0.0,1.0,0.0,2e-05]
[1778528706738,66.89,81989.84,0.0,1.0,0.0,2e-05]
[1778528706809,66.89,81989.84,0.0,1.0,0.0,2e-05]
[1778528709475,66.89,81993.21,0.0,1.0,0.0,2e-05]
[1778528712738,66.89,81994.01,0.0,1.0,0.0,2e-05]
[1778528712812,66.89,81994.01,0.0,1.0,0.0,2e-05]
[1778528712866,66.89,81994.01,0.0,1.0,0.0,2e-05]
[1778528713025,66.89,81994.01,0.0,1.0,0.0,2e-05]
[1778528713067,66.89,81994.01,0.0,1.0,0.0,2e-05]
[1778528713503,66.89,81997.25,0.0,1.0,0.0,2e-05]
[1778528714465,66.89,81997.25,0.0,1.0,0.0,2e-05]
[1778528717065,66.89,81996.61,0.0,1.0,0.0,2e-05]
[1778528717327,66.89,81996.61,0.0,1.0,0.0,2e-05]
[1778528717560,66.89,81996.61,0.0,1.0,0.0,2e-05]
[1778528721559,66.89,81995.26,0.0,1.0,0.0,2e-05]
[1778528721886,66.89,81995.26,0.0,1.0,0.0,2e-05]
[1778528722061,66.89,81995.26,0.0,1.0,0.0,2e-05]
[1778528722566,66.89,81992.01,0.0,1.0,0.0,2e-05]
[1778528723573,66.89,81988.9,0.0,1.0,0.0,2e-05]
[1778528723684,66.89,81988.9,0.0,1.0,0.0,2e-05]
[1778528723701,66.89,81988.9,0.0,1.0,0.0,2e-05]
[1778528723812,66.89,81988.9,0.0,1.0,0.0,2e-05]
[1778528723936,66.89,81988.9,0.0,1.0,0.0,2e-05]
[1778528724580,66.89,81987.77,0.0,1.0,0.0,2e-05]
[1778528725818,66.89,81987.24,0.0,1.0,0.0,2e-05]
[1778528727040,66.89,81987.24,0.0,1.0,0.0,2e-05]
[1778528727059,66.89,81987.24,0.0,1.0,0.0,2e-05]
[1778528727125,66.89,81987.24,0.0,1.0,0.0,2e-05]
[1778528729479,66.89,81987.34,0.0,1.0,0.0,2e-05]
[1778528731060,66.89,81987.46,0.0,1.0,0.0,2e-05]
[1778528731285,66.89,81987.46,0.0,1.0,0.0,2e-05]
[1778528731380,66.89,81987.46,0.0,1.0,0.0,2e-05]
[1778528733071,66.89,81987.46,0.0,1.0,0.0,2e-05]
[1778528733281,66.89,81987.46,0.0,1.0,0.0,2e-05]
[1778528735657,66.89,81988.7,0.0,1.0,0.0,2e-05]
[1778528736664,66.89,81971.65,0.0,1.0,0.0,2e-05]
[1778528737064,66.89,81971.65,0.0,1.0,0.0,2e-05]
[1778528737180,66.89,81971.65,0.0,1.0,0.0,2e-05]
[1778528737671,66.89,81971.86,0.0,1.0,0.0,2e-05]
[1778528737696,66.89,81971.86,0.0,1.0,0.0,2e-05]
[1778528737808,66.89,81971.86,0.0,1.0,0.0,2e-05]
[1778528738678,66.89,81972.02,0.0,1.0,0.0,2e-05]
[1778528739503,66.89,81972.02,0.0,1.0,0.0,2e-05]
[1778528741068,66.89,81972.62,0.0,1.0,0.0,2e-05]
[1778528744388,66.89,81972.76,0.0,1.0,0.0,2e-05]
[1778528744489,66.89,81973.4,0.0,1.0,0.0,2e-05]
[1778528745066,66.89,81973.4,0.0,1.0,0.0,2e-05]
[1778528745427,66.89,81973.4,0.0,1.0,0.0,2e-05]
[1778528747075,66.89,81973.36,0.0,1.0,0.0,2e-05]
[1778528747148,66.89,81973.36,0.0,1.0,0.0,2e-05]
[1778528747826,66.89,81972.86,0.0,1.0,0.0,2e-05]
[1778528747926,66.89,81971.57,0.0,1.0,0.0,2e-05]
[1778528749539,66.89,81971.57,0.0,1.0,0.0,2e-05]
[1778528753065,66.89,81971.74,0.0,1.0,0.0,2e-05]
[1778528753281,66.89,81971.74,0.0,1.0,0.0,2e-05]
[1778528753311,66.89,81971.74,0.0,1.0,0.0,2e-05]
[1778528758818,66.89,81973.0,0.0,1.0,0.0,2e-05]
[1778528764517,66.89,81972.87,0.0,1.0,0.0,2e-05]
[1778528765071,66.89,81972.83,0.0,1.0,0.0,2e-05]
[1778528765363,66.89,81972.83,0.0,1.0,0.0,2e-05]
[1778528765565,66.89,81972.83,0.0,1.0,0.0,2e-05]
[1778528769896,66.89,81980.75,0.0,1.0,0.0,2e-05]
[1778528770904,66.89,81986.83,0.0,1.0,0.0,2e-05]
[1778528771754,66.89,81986.83,0.0,1.0,0.0,2e-05]
[1778528771809,66.89,81986.83,0.0,1.0,0.0,2e-05]
[1778528771841,66.89,81986.83,0.0,1.0,0.0,2e-05]
[1778528772064,66.89,81986.83,0.0,1.0,0.0,2e-05]
[1778528773925,66.89,81985.76,0.0,1.0,0.0,2e-05]
[1778528774932,66.89,81982.27,0.0,1.0,0.0,2e-05]
[1778528777953,66.89,81981.42,0.0,1.0,0.0,2e-05]
[1778528780382,66.89,81981.35,0.0,1.0,0.0,2e-05]
[1778528780562,66.89,81981.35,0.0,1.0,0.0,2e-05]
[1778528780728,66.89,81982.77,0.0,1.0,0.0,2e-05]
[1778528781441,66.89,81982.77,0.0,1.0,0.0,2e-05]
[1778528781447,66.89,81982.77,0.0,1.0,0.0,2e-05]
[1778528781560,66.89,81982.77,0.0,1.0,0.0,2e-05]
[1778528781654,66.89,81981.29,0.0,1.0,0.0,2e-05]
[1778528783068,66.89,81981.87,0.0,1.0,0.0,2e-05]
[1778528783088,66.89,81982.57,0.0,1.0,0.0,2e-05]
[1778528786943,66.89,81983.71,0.0,1.0,0.0,2e-05]
[1778528787053,66.89,81983.71,0.0,1.0,0.0,2e-05]
[1778528787062,66.89,81983.71,0.0,1.0,0.0,2e-05]
[1778528787176,66.89,81983.71,0.0,1.0,0.0,2e-05]
[1778528787277,66.89,81982.01,0.0,1.0,0.0,2e-05]
[1778528789065,66.89,81982.1,0.0,1.0,0.0,2e-05]
[1778528789563,66.89,81982.1,0.0,1.0,0.0,2e-05]
[1778528791062,66.89,81981.86,0.0,1.0,0.0,2e-05]
[1778528791212,66.89,81981.86,0.0,1.0,0.0,2e-05]
[1778528791313,66.89,81981.85,0.0,1.0,0.0,2e-05]
[1778528794068,66.89,81979.32,0.0,1.0,0.0,2e-05]
[1778528795063,66.89,81979.32,0.0,1.0,0.0,2e-05]
[1778528795331,66.89,81979.32,0.0,1.0,0.0,2e-05]
[1778528795847,66.89,81979.32,0.0,1.0,0.0,2e-05]
[1778528796526,66.89,81979.32,0.0,1.0,0.0,2e-05]
[1778528797068,66.89,81980.06,0.0,1.0,0.0,2e-05]
[1778528797321,66.89,81980.06,0.0,1.0,0.0,2e-05]
[1778528799320,66.89,81980.4,0.0,1.0,0.0,2e-05]
[1778528801068,66.89,81980.78,0.0,1.0,0.0,2e-05]
[1778528801545,66.89,81980.78,0.0,1.0,0.0,2e-05]
[1778528801563,66.89,81980.78,0.0,1.0,0.0,2e-05]
[1778528801631,66.89,81980.78,0.0,1.0,0.0,2e-05]
[1778528805059,66.89,81981.12,0.0,1.0,0.0,2e-05]
[1778528805150,66.89,81981.12,0.0,1.0,0.0,2e-05]
[1778528805393,66.89,81981.12,0.0,1.0,0.0,2e-05]
[1778528805557,66.89,81981.12,0.0,1.0,0.0,2e-05]
[1778528805578,66.89,81981.01,0.0,1.0,0.0,2e-05]
[1778528809063,66.89,81980.74,0.0,1.0,0.0,2e-05]
[1778528809465,66.89,81980.74,0.0,1.0,0.0,2e-05]
[1778528811186,66.89,81982.3,0.0,1.0,0.0,2e-05]
[1778528813062,66.89,81982.62,0.0,1.0,0.0,2e-05]
[1778528813203,66.89,81982.62,0.0,1.0,0.0,2e-05]
[1778528815075,66.89,81981.66,0.0,1.0,0.0,2e-05]
[1778528815120,66.89,81981.66,0.0,1.0,0.0,2e-05]
[1778528815814,66.89,81981.85,0.0,1.0,0.0,2e-05]
[1778528815958,66.89,81981.85,0.0,1.0,0.0,2e-05]
[1778528816065,66.89,81981.85,0.0,1.0,0.0,2e-05]
[1778528816221,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528817028,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528819065,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528819566,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528823065,66.89,81982.06,0.0,1.0,0.0,2e-05]
[1778528823218,66.89,81982.06,0.0,1.0,0.0,2e-05]
[1778528824524,66.89,81983.07,0.0,1.0,0.0,2e-05]
[1778528825072,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825164,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825314,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825333,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825405,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825421,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825536,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825559,66.89,81981.89,0.0,1.0,0.0,2e-05]
[1778528825632,66.89,81981.76,0.0,1.0,0.0,2e-05]
[1778528829067,66.89,81981.74,0.0,1.0,0.0,2e-05]
[1778528829499,66.89,81981.74,0.0,1.0,0.0,2e-05]
[1778528833071,66.89,81981.69,0.0,1.0,0.0,2e-05]
[1778528833114,66.89,81981.69,0.0,1.0,0.0,2e-05]
[1778528835782,66.89,81982.18,0.0,1.0,0.0,2e-05]
[1778528836973,66.89,81982.66,0.0,1.0,0.0,2e-05]
[1778528837073,66.89,81982.66,0.0,1.0,0.0,2e-05]
[1778528837192,66.89,81982.66,0.0,1.0,0.0,2e-05]
[1778528837204,66.89,81982.66,0.0,1.0,0.0,2e-05]
[1778528837316,66.89,81982.66,0.0,1.0,0.0,2e-05]
[1778528837368,66.89,81981.66,0.0,1.0,0.0,2e-05]
[1778528839064,66.89,81981.83,0.0,1.0,0.0,2e-05]
[1778528843033,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843063,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843073,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843309,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843331,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843651,66.89,81982.08,0.0,1.0,0.0,2e-05]
[1778528843673,66.89,81983.79,0.0,1.0,0.0,2e-05]
[1778528843811,66.89,81983.79,0.0,1.0,0.0,2e-05]
[1778528847070,66.89,81984.49,0.0,1.0,0.0,2e-05]
[1778528847319,66.89,81984.49,0.0,1.0,0.0,2e-05]
[1778528851064,66.89,81986.01,0.0,1.0,0.0,2e-05]
[1778528851422,66.89,81986.01,0.0,1.0,0.0,2e-05]
[1778528851466,66.89,81986.0,0.0,1.0,0.0,2e-05]
[1778528853066,66.89,81986.04,0.0,1.0,0.0,2e-05]
[1778528853317,66.89,81986.04,0.0,1.0,0.0,2e-05]
[1778528854538,66.89,81986.03,0.0,1.0,0.0,2e-05]
[1778528856125,66.89,81985.72,0.0,1.0,0.0,2e-05]
[1778528856313,66.89,81985.72,0.0,1.0,0.0,2e-05]
[1778528856501,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528857074,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528857255,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528857312,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528857374,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528861068,66.89,81985.23,0.0,1.0,0.0,2e-05]
[1778528861321,66.89,81985.23,0.0,1.0,0.0,2e-05]
[1778528864231,66.89,81985.65,0.0,1.0,0.0,2e-05]
[1778528864310,66.89,81985.65,0.0,1.0,0.0,2e-05]
[1778528864557,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528865061,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528865175,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528867064,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528867312,66.89,81985.61,0.0,1.0,0.0,2e-05]
[1778528869596,66.89,81998.41,0.0,1.0,0.0,1e-05]
[1778528870599,66.89,82001.13,0.0,1.0,0.0,1e-05]
[1778528871259,66.89,82001.13,0.0,1.0,0.0,1e-05]
[1778528871317,66.89,82001.13,0.0,1.0,0.0,1e-05]
[1778528871606,66.89,81999.39,0.0,1.0,0.0,1e-05]
[1778528873216,66.89,82000.69,0.0,1.0,0.0,1e-05]
[1778528873305,66.89,82000.69,0.0,1.0,0.0,1e-05]
[1778528873620,66.89,82002.38,0.0,1.0,0.0,1e-05]
[1778528874627,66.89,82006.01,0.0,1.0,0.0,1e-05]
[1778528876641,66.89,82003.09,0.0,1.0,0.0,1e-05]
[1778528876935,66.89,82003.09,0.0,1.0,0.0,1e-05]
[1778528876944,66.89,82003.09,0.0,1.0,0.0,1e-05]
[1778528877648,66.89,81999.15,0.0,1.0,0.0,1e-05]
[1778528879536,66.89,81999.7,0.0,1.0,0.0,1e-05]
[1778528879564,66.89,81999.7,0.0,1.0,0.0,1e-05]
[1778528879637,66.89,81999.7,0.0,1.0,0.0,1e-05]
[1778528882683,66.89,82004.03,0.0,1.0,0.0,1e-05]
[1778528883690,66.89,82001.32,0.0,1.0,0.0,1e-05]
[1778528884621,66.89,82001.32,0.0,1.0,0.0,1e-05]
[1778528884797,66.89,81995.0,0.0,1.0,0.0,1e-05]
[1778528885704,66.89,81992.63,0.0,1.0,0.0,1e-05]
[1778528886842,66.89,81992.63,0.0,1.0,0.0,1e-05]
[1778528887062,66.89,81992.32,0.0,1.0,0.0,1e-05]
[1778528887824,66.89,81992.32,0.0,1.0,0.0,1e-05]
[1778528887718,66.89,81992.61,0.0,1.0,0.0,1e-05]
[1778528891747,66.89,81986.72,0.0,1.0,0.0,2e-05]
[1778528892754,66.89,81975.75,0.0,1.0,0.0,2e-05]
[1778528894769,66.89,81965.01,0.0,1.0,0.0,2e-05]
[1778528895777,66.89,81953.67,0.0,1.0,0.0,2e-05]
[1778528896783,66.89,81953.6,0.0,1.0,0.0,2e-05]
[1778528897790,66.89,81953.62,0.0,1.0,0.0,2e-05]
[1778528899797,66.89,81953.62,0.0,1.0,0.0,2e-05]
[1778528899812,66.89,81953.62,0.0,1.0,0.0,2e-05]
[1778528899804,66.89,81952.29,0.0,1.0,0.0,2e-05]
[1778528904839,66.89,81950.84,0.0,1.0,0.0,2e-05]
[1778528909633,66.89,81950.82,0.0,1.0,0.0,2e-05]
[1778528910955,66.89,81951.11,0.0,1.0,0.0,2e-05]
[1778528911056,66.89,81951.82,0.0,1.0,0.0,2e-05]
[1778528914591,66.89,81951.57,0.0,1.0,0.0,2e-05]
[1778528916895,66.89,81951.82,0.0,1.0,0.0,2e-05]
[1778528918564,66.89,81952.13,0.0,1.0,0.0,2e-05]
[1778528919407,66.89,81952.13,0.0,1.0,0.0,2e-05]
[1778528921148,66.89,81952.66,0.0,1.0,0.0,2e-05]
[1778528921311,66.89,81952.66,0.0,1.0,0.0,2e-05]
[1778528921410,66.89,81952.79,0.0,1.0,0.0,2e-05]
[1778528922558,66.89,81952.79,0.0,1.0,0.0,2e-05]
[1778528922645,66.89,81952.79,0.0,1.0,0.0,2e-05]
[1778528924190,66.89,81953.6,0.0,1.0,0.0,2e-05]
[1778528924981,66.89,81955.58,0.0,1.0,0.0,2e-05]
[1778528925986,66.89,81960.01,0.0,1.0,0.0,2e-05]
[1778528927886,66.89,81960.3,0.0,1.0,0.0,2e-05]
[1778528928063,66.89,81960.3,0.0,1.0,0.0,2e-05]
[1778528928161,66.89,81960.37,0.0,1.0,0.0,2e-05]
[1778528928995,66.89,81960.37,0.0,1.0,0.0,2e-05]
[1778528930720,66.89,81960.53,0.0,1.0,0.0,2e-05]
[1778528932383,66.89,81960.28,0.0,1.0,0.0,2e-05]
[1778528932967,66.89,81961.46,0.0,1.0,0.0,2e-05]
[1778528932973,66.89,81961.46,0.0,1.0,0.0,2e-05]
[1778528933059,66.89,81961.46,0.0,1.0,0.0,2e-05]
[1778528933133,66.89,81963.94,0.0,1.0,0.0,2e-05]
[1778528934479,66.89,81963.94,0.0,1.0,0.0,2e-05]
[1778528935224,66.89,81964.85,0.0,1.0,0.0,2e-05]
[1778528937966,66.89,81963.6,0.0,1.0,0.0,2e-05]
[1778528938062,66.89,81963.6,0.0,1.0,0.0,2e-05]
[1778528938070,66.89,81965.39,0.0,1.0,0.0,2e-05]
[1778528939360,66.89,81965.39,0.0,1.0,0.0,2e-05]
[1778528939486,66.89,81965.39,0.0,1.0,0.0,2e-05]
[1778528939560,66.89,81965.39,0.0,1.0,0.0,2e-05]
[1778528939656,66.89,81970.87,0.0,1.0,0.0,2e-05]
[1778528942098,66.89,81972.91,0.0,1.0,0.0,2e-05]
[1778528943105,66.89,81976.47,0.0,1.0,0.0,2e-05]
[1778528944746,66.89,81976.47,0.0,1.0,0.0,2e-05]
[1778528944810,66.89,81976.47,0.0,1.0,0.0,2e-05]
[1778528944846,66.89,81980.85,0.0,1.0,0.0,2e-05]
[1778528946126,66.89,81985.75,0.0,1.0,0.0,1e-05]
[1778528947135,66.89,81988.58,0.0,1.0,0.0,1e-05]
[1778528948430,66.89,81988.58,0.0,1.0,0.0,1e-05]
[1778528948518,66.89,81988.58,0.0,1.0,0.0,1e-05]
[1778528948565,66.89,81988.58,0.0,1.0,0.0,1e-05]
[1778528949147,66.89,81992.63,0.0,1.0,0.0,1e-05]
[1778528954184,66.89,81992.88,0.0,1.0,0.0,1e-05]
[1778528955197,66.89,81990.03,0.0,1.0,0.0,1e-05]
[1778528956199,66.89,81969.29,0.0,1.0,0.0,2e-05]
[1778528957206,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528958433,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528958565,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528958662,66.89,81966.67,0.0,1.0,0.0,2e-05]
[1778528959355,66.89,81966.67,0.0,1.0,0.0,2e-05]
[1778528959414,66.89,81966.67,0.0,1.0,0.0,2e-05]
[1778528959559,66.89,81966.67,0.0,1.0,0.0,2e-05]
[1778528960781,66.89,81966.57,0.0,1.0,0.0,2e-05]
[1778528961862,66.89,81966.57,0.0,1.0,0.0,2e-05]
[1778528968229,66.89,81967.33,0.0,1.0,0.0,2e-05]
[1778528968311,66.89,81967.33,0.0,1.0,0.0,2e-05]
[1778528968604,66.89,81967.33,0.0,1.0,0.0,2e-05]
[1778528968687,66.89,81967.33,0.0,1.0,0.0,2e-05]
[1778528968811,66.89,81967.33,0.0,1.0,0.0,2e-05]
[1778528968831,66.89,81967.44,0.0,1.0,0.0,2e-05]
[1778528971312,66.89,81965.83,0.0,1.0,0.0,2e-05]
[1778528974630,66.89,81965.66,0.0,1.0,0.0,2e-05]
[1778528975391,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528975559,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528975804,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528975811,66.89,81964.84,0.0,1.0,0.0,2e-05]
[1778528975903,66.89,81964.62,0.0,1.0,0.0,2e-05]
[1778528975996,66.89,81964.62,0.0,1.0,0.0,2e-05]
[1778528976068,66.89,81964.62,0.0,1.0,0.0,2e-05]
[1778528982389,66.89,81964.74,0.0,1.0,0.0,2e-05]
[1778528984599,66.89,81965.22,0.0,1.0,0.0,2e-05]
[1778528984911,66.89,81965.22,0.0,1.0,0.0,2e-05]
[1778528985060,66.89,81964.72,0.0,1.0,0.0,2e-05]
[1778528985577,66.89,81964.72,0.0,1.0,0.0,2e-05]
[1778528985672,66.89,81964.72,0.0,1.0,0.0,2e-05]
[1778528985810,66.89,81964.72,0.0,1.0,0.0,2e-05]
[1778528985908,66.89,81962.9,0.0,1.0,0.0,2e-05]
[1778528991452,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992517,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992566,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992769,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992815,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992893,66.89,81962.8,0.0,1.0,0.0,2e-05]
[1778528992854,66.89,81963.99,0.0,1.0,0.0,2e-05]
[1778528993069,66.89,81963.99,0.0,1.0,0.0,2e-05]
[1778528999636,66.89,81964.1,0.0,1.0,0.0,2e-05]
[1778529000585,66.89,81964.07,0.0,1.0,0.0,2e-05]
[1778529001297,66.89,81964.36,0.0,1.0,0.0,2e-05]
[1778529001316,66.89,81964.36,0.0,1.0,0.0,2e-05]
[1778529001365,66.89,81964.36,0.0,1.0,0.0,2e-05]
[1778529001558,66.89,81964.36,0.0,1.0,0.0,2e-05]
[1778529001569,66.89,81967.07,0.0,1.0,0.0,2e-05]
[1778529002529,66.89,81970.61,0.0,1.0,0.0,2e-05]
[1778529005899,66.89,81971.18,0.0,1.0,0.0,2e-05]
[1778529006571,66.89,81972.32,0.0,1.0,0.0,2e-05]
[1778529006593,66.89,81970.7,0.0,1.0,0.0,2e-05]
[1778529007104,66.89,81970.7,0.0,1.0,0.0,2e-05]
[1778529007310,66.89,81970.7,0.0,1.0,0.0,2e-05]
[1778529008571,66.89,81961.73,0.0,1.0,0.0,2e-05]
[1778529009578,66.89,81959.7,0.0,1.0,0.0,2e-05]
[1778529014613,66.89,81958.77,0.0,1.0,0.0,2e-05]
[1778529017091,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778529017284,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778529017313,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778529017373,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778529017559,66.89,81959.52,0.0,1.0,0.0,2e-05]
[1778529017634,66.89,81960.91,0.0,1.0,0.0,2e-05]
[1778529018641,66.89,81963.55,0.0,1.0,0.0,2e-05]
[1778529019651,66.89,81966.49,0.0,1.0,0.0,2e-05]
[1778529022616,66.89,81965.99,0.0,1.0,0.0,2e-05]
[1778529022810,66.89,81965.99,0.0,1.0,0.0,2e-05]
[1778529022861,66.89,81965.99,0.0,1.0,0.0,2e-05]
[1778529022943,66.89,81965.99,0.0,1.0,0.0,2e-05]
[1778529022952,66.89,81958.63,0.0,1.0,0.0,2e-05]
[1778529023060,66.89,81958.63,0.0,1.0,0.0,2e-05]
[1778529023176,66.89,81958.63,0.0,1.0,0.0,2e-05]
[1778529024686,66.89,81952.43,0.0,1.0,0.0,2e-05]
[1778529025693,66.89,81949.13,0.0,1.0,0.0,2e-05]
[1778529026561,66.89,81949.13,0.0,1.0,0.0,2e-05]
[1778529026716,66.89,81949.13,0.0,1.0,0.0,2e-05]
[1778529028560,66.89,81948.98,0.0,1.0,0.0,2e-05]
[1778529028875,66.89,81948.98,0.0,1.0,0.0,2e-05]
[1778529030783,66.89,81947.89,0.0,1.0,0.0,2e-05]
[1778529030872,66.89,81945.84,0.0,1.0,0.0,2e-05]
[1778529031964,66.89,81945.84,0.0,1.0,0.0,2e-05]
[1778529031981,66.89,81946.16,0.0,1.0,0.0,2e-05]
[1778529032563,66.89,81946.16,0.0,1.0,0.0,2e-05]
[1778529033174,66.89,81946.12,0.0,1.0,0.0,2e-05]
[1778529033251,66.89,81946.12,0.0,1.0,0.0,2e-05]
[1778529033311,66.89,81946.12,0.0,1.0,0.0,2e-05]
[1778529033749,66.89,81946.15,0.0,1.0,0.0,2e-05]
[1778529038784,66.89,81945.77,0.0,1.0,0.0,2e-05]
[1778529039791,66.89,81955.53,0.0,1.0,0.0,2e-05]
[1778529040798,66.89,81956.95,0.0,1.0,0.0,2e-05]
[1778529041805,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529042065,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529042311,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529042322,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529042561,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529049612,66.89,81958.7,0.0,1.0,0.0,2e-05]
[1778529050340,66.89,81959.11,0.0,1.0,0.0,2e-05]
[1778529050571,66.89,81959.11,0.0,1.0,0.0,2e-05]
[1778529050868,66.89,81958.98,0.0,1.0,0.0,2e-05]
[1778529051741,66.89,81958.98,0.0,1.0,0.0,2e-05]
[1778529051812,66.89,81958.98,0.0,1.0,0.0,2e-05]
[1778529051875,66.89,81957.54,0.0,1.0,0.0,2e-05]
[1778529055856,66.89,81957.34,0.0,1.0,0.0,2e-05]
[1778529056570,66.89,81957.34,0.0,1.0,0.0,2e-05]
[1778529057093,66.89,81957.39,0.0,1.0,0.0,2e-05]
[1778529057312,66.89,81957.39,0.0,1.0,0.0,2e-05]
[1778529058870,66.89,81957.48,0.0,1.0,0.0,2e-05]
[1778529058924,66.89,81958.25,0.0,1.0,0.0,2e-05]
[1778529059063,66.89,81958.25,0.0,1.0,0.0,2e-05]
[1778529059518,66.89,81958.25,0.0,1.0,0.0,2e-05]
[1778529059931,66.89,81957.96,0.0,1.0,0.0,2e-05]
[1778529060563,66.89,81957.96,0.0,1.0,0.0,2e-05]
[1778529060783,66.89,81957.96,0.0,1.0,0.0,2e-05]
[1778529060810,66.89,81957.96,0.0,1.0,0.0,2e-05]
[1778529065116,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529065188,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529065198,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529065311,66.89,81958.54,0.0,1.0,0.0,2e-05]
[1778529065973,66.89,81957.49,0.0,1.0,0.0,2e-05]
[1778529070004,66.89,81954.06,0.0,1.0,0.0,2e-05]
[1778529071008,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529071435,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529071560,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529071728,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529071735,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529071815,66.89,81950.9,0.0,1.0,0.0,2e-05]
[1778529072019,66.89,81951.05,0.0,1.0,0.0,2e-05]
[1778529073025,66.89,81939.33,0.0,1.0,0.0,2e-05]
[1778529074032,66.89,81935.88,0.0,1.0,0.0,2e-05]
[1778529074688,66.89,81935.88,0.0,1.0,0.0,2e-05]
[1778529075039,66.89,81935.22,0.0,1.0,0.0,2e-05]
[1778529078561,66.89,81935.96,0.0,1.0,0.0,2e-05]
[1778529078715,66.89,81935.96,0.0,1.0,0.0,2e-05]
[1778529078808,66.89,81935.96,0.0,1.0,0.0,2e-05]
[1778529082334,66.89,81935.38,0.0,1.0,0.0,2e-05]
[1778529082566,66.89,81935.38,0.0,1.0,0.0,2e-05]
[1778529082664,66.89,81935.61,0.0,1.0,0.0,2e-05]
[1778529085850,66.89,81935.55,0.0,1.0,0.0,2e-05]
[1778529086569,66.89,81935.55,0.0,1.0,0.0,2e-05]
[1778529087123,66.89,81926.82,0.0,1.0,0.0,2e-05]
[1778529088190,66.89,81926.82,0.0,1.0,0.0,2e-05]
[1778529088310,66.89,81926.82,0.0,1.0,0.0,2e-05]
[1778529088411,66.89,81924.65,0.0,1.0,0.0,2e-05]
[1778529089671,66.89,81924.65,0.0,1.0,0.0,2e-05]
[1778529090575,66.89,81924.47,0.0,1.0,0.0,2e-05]
[1778529090765,66.89,81924.47,0.0,1.0,0.0,2e-05]
[1778529090813,66.89,81924.47,0.0,1.0,0.0,2e-05]
[1778529091151,66.89,81924.23,0.0,1.0,0.0,2e-05]
[1778529092206,66.89,81924.23,0.0,1.0,0.0,2e-05]
[1778529092310,66.89,81924.23,0.0,1.0,0.0,2e-05]
[1778529092410,66.89,81923.48,0.0,1.0,0.0,2e-05]
[1778529093165,66.89,81925.19,0.0,1.0,0.0,2e-05]
[1778529098200,66.89,81924.59,0.0,1.0,0.0,2e-05]
[1778529102609,66.89,81923.99,0.0,1.0,0.0,2e-05]
[1778529102650,66.89,81923.99,0.0,1.0,0.0,2e-05]
[1778529102809,66.89,81923.99,0.0,1.0,0.0,2e-05]
[1778529102879,66.89,81923.99,0.0,1.0,0.0,2e-05]
[1778529104061,66.89,81923.96,0.0,1.0,0.0,2e-05]
[1778529103236,66.89,81920.74,0.0,1.0,0.0,2e-05]
[1778529104243,66.89,81918.77,0.0,1.0,0.0,2e-05]
[1778529105250,66.89,81916.41,0.0,1.0,0.0,2e-05]
[1778529106566,66.89,81916.41,0.0,1.0,0.0,2e-05]
[1778529106643,66.89,81916.41,0.0,1.0,0.0,2e-05]
[1778529106655,66.89,81914.38,0.0,1.0,0.0,2e-05]
[1778529108564,66.89,81914.04,0.0,1.0,0.0,2e-05]
[1778529108686,66.89,81914.04,0.0,1.0,0.0,2e-05]
[1778529108755,66.89,81914.04,0.0,1.0,0.0,2e-05]
[1778529108808,66.89,81914.04,0.0,1.0,0.0,2e-05]
[1778529108909,66.89,81914.53,0.0,1.0,0.0,2e-05]
[1778529109667,66.89,81914.53,0.0,1.0,0.0,2e-05]
[1778529111764,66.89,81914.74,0.0,1.0,0.0,2e-05]
[1778529112560,66.89,81914.38,0.0,1.0,0.0,2e-05]
[1778529113036,66.89,81914.38,0.0,1.0,0.0,2e-05]
[1778529114751,66.89,81913.98,0.0,1.0,0.0,2e-05]
[1778529114824,66.89,81915.81,0.0,1.0,0.0,2e-05]
[1778529115320,66.89,81917.61,0.0,1.0,0.0,2e-05]
[1778529116565,66.89,81917.61,0.0,1.0,0.0,2e-05]
[1778529118272,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529118563,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529118640,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529120565,66.89,81917.65,0.0,1.0,0.0,2e-05]
[1778529120939,66.89,81917.65,0.0,1.0,0.0,2e-05]
[1778529122894,66.89,81917.85,0.0,1.0,0.0,2e-05]
[1778529123069,66.89,81917.85,0.0,1.0,0.0,2e-05]
[1778529123096,66.89,81920.76,0.0,1.0,0.0,2e-05]
[1778529123376,66.89,81921.83,0.0,1.0,0.0,2e-05]
[1778529124564,66.89,81921.83,0.0,1.0,0.0,2e-05]
[1778529124615,66.89,81921.83,0.0,1.0,0.0,2e-05]
[1778529125860,66.89,81922.34,0.0,1.0,0.0,2e-05]
[1778529126588,66.89,81922.2,0.0,1.0,0.0,2e-05]
[1778529127404,66.89,81920.2,0.0,1.0,0.0,2e-05]
[1778529128577,66.89,81920.2,0.0,1.0,0.0,2e-05]
[1778529128673,66.89,81919.32,0.0,1.0,0.0,2e-05]
[1778529129527,66.89,81919.32,0.0,1.0,0.0,2e-05]
[1778529130570,66.89,81919.32,0.0,1.0,0.0,2e-05]
[1778529130897,66.89,81921.16,0.0,1.0,0.0,2e-05]
[1778529131432,66.89,81919.88,0.0,1.0,0.0,2e-05]
[1778529134300,66.89,81920.44,0.0,1.0,0.0,2e-05]
[1778529134309,66.89,81920.44,0.0,1.0,0.0,2e-05]
[1778529134568,66.89,81920.44,0.0,1.0,0.0,2e-05]
[1778529134590,66.89,81919.61,0.0,1.0,0.0,2e-05]
[1778529135699,66.89,81919.61,0.0,1.0,0.0,2e-05]
[1778529136467,66.89,81917.86,0.0,1.0,0.0,2e-05]
[1778529138558,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529138756,66.89,81918.14,0.0,1.0,0.0,2e-05]
[1778529140362,66.89,81918.5,0.0,1.0,0.0,2e-05]
[1778529140559,66.89,81918.5,0.0,1.0,0.0,2e-05]
[1778529140648,66.89,81918.5,0.0,1.0,0.0,2e-05]
[1778529140703,66.89,81919.01,0.0,1.0,0.0,2e-05]
[1778529142563,66.89,81918.49,0.0,1.0,0.0,2e-05]
[1778529142798,66.89,81918.49,0.0,1.0,0.0,2e-05]
[1778529145836,66.89,81918.44,0.0,1.0,0.0,2e-05]
[1778529146089,66.89,81918.44,0.0,1.0,0.0,2e-05]
[1778529146123,66.89,81918.44,0.0,1.0,0.0,2e-05]
[1778529146311,66.89,81918.44,0.0,1.0,0.0,2e-05]
[1778529146564,66.89,81918.44,0.0,1.0,0.0,2e-05]
[1778529146642,66.89,81920.67,0.0,1.0,0.0,2e-05]
[1778529148240,66.89,81920.14,0.0,1.0,0.0,2e-05]
[1778529148563,66.89,81920.14,0.0,1.0,0.0,2e-05]
[1778529148868,66.89,81920.14,0.0,1.0,0.0,2e-05]
[1778529149636,66.89,81920.34,0.0,1.0,0.0,2e-05]
[1778529150571,66.89,81920.52,0.0,1.0,0.0,2e-05]
[1778529150731,66.89,81920.52,0.0,1.0,0.0,2e-05]
[1778529150816,66.89,81920.52,0.0,1.0,0.0,2e-05]
[1778529151039,66.89,81920.52,0.0,1.0,0.0,2e-05]
[1778529151572,66.89,81920.23,0.0,1.0,0.0,2e-05]
[1778529154568,66.89,81920.22,0.0,1.0,0.0,2e-05]
[1778529155155,66.89,81920.22,0.0,1.0,0.0,2e-05]
[1778529155600,66.89,81921.01,0.0,1.0,0.0,2e-05]
[1778529156561,66.89,81921.01,0.0,1.0,0.0,2e-05]
[1778529156818,66.89,81921.01,0.0,1.0,0.0,2e-05]
[1778529160567,66.89,81920.44,0.0,1.0,0.0,2e-05]
[1778529164569,66.89,81920.68,0.0,1.0,0.0,2e-05]
[1778529165078,66.89,81922.27,0.0,1.0,0.0,2e-05]
[1778529165191,66.89,81922.27,0.0,1.0,0.0,2e-05]
[1778529165670,66.89,81923.51,0.0,1.0,0.0,2e-05]
[1778529166561,66.89,81923.51,0.0,1.0,0.0,2e-05]
[1778529166768,66.89,81923.51,0.0,1.0,0.0,2e-05]
[1778529166860,66.89,81926.14,0.0,1.0,0.0,2e-05]
[1778529170564,66.89,81926.46,0.0,1.0,0.0,2e-05]
[1778529174566,66.89,81927.38,0.0,1.0,0.0,2e-05]
[1778529174736,66.89,81927.38,0.0,1.0,0.0,2e-05]
[1778529174851,66.89,81927.38,0.0,1.0,0.0,2e-05]
[1778529175060,66.89,81927.38,0.0,1.0,0.0,2e-05]
[1778529175122,66.89,81927.76,0.0,1.0,0.0,2e-05]
[1778529176563,66.89,81927.29,0.0,1.0,0.0,2e-05]
[1778529177787,66.89,81926.95,0.0,1.0,0.0,2e-05]
[1778529178561,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778529178574,66.89,81927.09,0.0,1.0,0.0,2e-05]
[1778529180564,66.89,81927.56,0.0,1.0,0.0,2e-05]
[1778529180691,66.89,81927.56,0.0,1.0,0.0,2e-05]
[1778529184562,66.89,81925.87,0.0,1.0,0.0,2e-05]
[1778529184821,66.89,81925.87,0.0,1.0,0.0,2e-05]
[1778529184911,66.89,81928.02,0.0,1.0,0.0,2e-05]
[1778529186564,66.89,81928.24,0.0,1.0,0.0,2e-05]
[1778529186612,66.89,81928.24,0.0,1.0,0.0,2e-05]
[1778529186772,66.89,81928.24,0.0,1.0,0.0,2e-05]
[1778529186809,66.89,81928.24,0.0,1.0,0.0,2e-05]
[1778529186818,66.89,81928.92,0.0,1.0,0.0,2e-05]
[1778529188832,66.89,81934.09,0.0,1.0,0.0,2e-05]
[1778529190570,66.89,81934.7,0.0,1.0,0.0,2e-05]
[1778529190900,66.89,81936.77,0.0,1.0,0.0,2e-05]
[1778529191853,66.89,81940.15,0.0,1.0,0.0,2e-05]
[1778529192484,66.89,81940.15,0.0,1.0,0.0,2e-05]
[1778529192566,66.89,81940.15,0.0,1.0,0.0,2e-05]
[1778529192599,66.89,81940.15,0.0,1.0,0.0,2e-05]
[1778529192860,66.89,81937.96,0.0,1.0,0.0,2e-05]
[1778529193472,66.89,81937.96,0.0,1.0,0.0,2e-05]
[1778529193535,66.89,81937.96,0.0,1.0,0.0,2e-05]
[1778529193563,66.89,81937.96,0.0,1.0,0.0,2e-05]
[1778529193573,66.89,81937.96,0.0,1.0,0.0,2e-05]
[1778529193867,66.89,81939.66,0.0,1.0,0.0,2e-05]
[1778529196563,66.89,81939.14,0.0,1.0,0.0,2e-05]
[1778529196714,66.89,81939.14,0.0,1.0,0.0,2e-05]
[1778529199909,66.89,81950.99,0.0,1.0,0.0,2e-05]
[1778529200567,66.89,81950.99,0.0,1.0,0.0,2e-05]
[1778529200776,66.89,81950.99,0.0,1.0,0.0,2e-05]
[1778529200916,66.89,81947.86,0.0,1.0,0.0,2e-05]
[1778529202619,66.89,81946.49,0.0,1.0,0.0,2e-05]
[1778529202810,66.89,81946.49,0.0,1.0,0.0,2e-05]
[1778529202930,66.89,81946.35,0.0,1.0,0.0,2e-05]
[1778529204565,66.89,81946.52,0.0,1.0,0.0,2e-05]
[1778529205038,66.89,81946.52,0.0,1.0,0.0,2e-05]
[1778529208561,66.89,81946.41,0.0,1.0,0.0,2e-05]
[1778529209133,66.89,81946.41,0.0,1.0,0.0,2e-05]
[1778529209691,66.89,81946.69,0.0,1.0,0.0,2e-05]
[1778529211993,66.89,81946.57,0.0,1.0,0.0,1e-05]
[1778529212565,66.89,81946.57,0.0,1.0,0.0,1e-05]
[1778529213147,66.89,81946.57,0.0,1.0,0.0,1e-05]
[1778529214680,66.89,81946.32,0.0,1.0,0.0,1e-05]
[1778529215138,66.89,81943.37,0.0,1.0,0.0,2e-05]
[1778529217030,66.89,81945.37,0.0,1.0,0.0,1e-05]
[1778529217502,66.89,81945.37,0.0,1.0,0.0,1e-05]
[1778529217560,66.89,81945.37,0.0,1.0,0.0,1e-05]
[1778529218115,66.89,81945.37,0.0,1.0,0.0,1e-05]
[1778529218128,66.89,81946.68,0.0,1.0,0.0,1e-05]
[1778529218313,66.89,81946.68,0.0,1.0,0.0,1e-05]
[1778529219194,66.89,81946.68,0.0,1.0,0.0,1e-05]
[1778529219044,66.89,81945.02,0.0,1.0,0.0,1e-05]
[1778529220565,66.89,81944.19,0.0,1.0,0.0,2e-05]
[1778529220847,66.89,81944.19,0.0,1.0,0.0,2e-05]
[1778529224079,66.89,81946.06,0.0,1.0,0.0,1e-05]
[1778529224574,66.89,81946.06,0.0,1.0,0.0,1e-05]
[1778529224607,66.89,81946.06,0.0,1.0,0.0,1e-05]
[1778529224629,66.89,81946.06,0.0,1.0,0.0,1e-05]
[1778529224812,66.89,81946.06,0.0,1.0,0.0,1e-05]
[1778529225086,66.89,81945.75,0.0,1.0,0.0,1e-05]
[1778529226093,66.89,81944.07,0.0,1.0,0.0,2e-05]
[1778529228562,66.89,81944.34,0.0,1.0,0.0,2e-05]
[1778529228822,66.89,81944.34,0.0,1.0,0.0,2e-05]
[1778529230564,66.89,81944.27,0.0,1.0,0.0,2e-05]
[1778529230706,66.89,81944.27,0.0,1.0,0.0,2e-05]
[1778529232564,66.89,81944.05,0.0,1.0,0.0,2e-05]
[1778529232701,66.89,81944.05,0.0,1.0,0.0,2e-05]
[1778529233040,66.89,81944.05,0.0,1.0,0.0,2e-05]
[1778529233059,66.89,81944.05,0.0,1.0,0.0,2e-05]
[1778529233142,66.89,81942.8,0.0,1.0,0.0,2e-05]
[1778529234702,66.89,81943.43,0.0,1.0,0.0,2e-05]
[1778529236163,66.89,81951.39,0.0,1.0,0.0,1e-05]
[1778529236436,66.89,81951.39,0.0,1.0,0.0,1e-05]
[1778529236569,66.89,81951.39,0.0,1.0,0.0,1e-05]
[1778529236571,66.89,81951.39,0.0,1.0,0.0,1e-05]
[1778529240544,66.89,81951.61,0.0,1.0,0.0,1e-05]
[1778529240799,66.89,81951.61,0.0,1.0,0.0,1e-05]
[1778529242564,66.89,81951.56,0.0,1.0,0.0,1e-05]
[1778529243716,66.89,81951.48,0.0,1.0,0.0,1e-05]
[1778529244220,66.89,81954.1,0.0,1.0,0.0,1e-05]
[1778529245226,66.89,81956.0,0.0,1.0,0.0,1e-05]
[1778529245292,66.89,81956.0,0.0,1.0,0.0,1e-05]
[1778529245312,66.89,81956.0,0.0,1.0,0.0,1e-05]
[1778529246566,66.89,81956.0,0.0,1.0,0.0,1e-05]
[1778529247100,66.89,81956.0,0.0,1.0,0.0,1e-05]
[1778529247201,66.89,81956.03,0.0,1.0,0.0,1e-05]
[1778529249690,66.89,81956.36,0.0,1.0,0.0,1e-05]
[1778529250601,66.89,81956.44,0.0,1.0,0.0,1e-05]
[1778529250652,66.89,81959.94,0.0,1.0,0.0,1e-05]
[1778529251278,66.89,81967.99,0.0,1.0,0.0,1e-05]
[1778529252285,66.89,81971.35,0.0,1.0,0.0,1e-05]
[1778529253575,66.89,81971.35,0.0,1.0,0.0,1e-05]
[1778529253597,66.89,81971.35,0.0,1.0,0.0,1e-05]
[1778529253812,66.89,81971.35,0.0,1.0,0.0,1e-05]
[1778529253910,66.89,81972.38,0.0,1.0,0.0,1e-05]
[1778529254561,66.89,81972.38,0.0,1.0,0.0,1e-05]
[1778529254772,66.89,81972.38,0.0,1.0,0.0,1e-05]
[1778529254873,66.89,81968.74,0.0,1.0,0.0,1e-05]
[1778529256563,66.89,81968.31,0.0,1.0,0.0,1e-05]
[1778529256762,66.89,81968.31,0.0,1.0,0.0,1e-05]
[1778529258561,66.89,81968.64,0.0,1.0,0.0,1e-05]
[1778529258817,66.89,81968.64,0.0,1.0,0.0,1e-05]
[1778529258918,66.89,81970.52,0.0,1.0,0.0,1e-05]
[1778529260560,66.89,81970.58,0.0,1.0,0.0,1e-05]
[1778529260680,66.89,81970.58,0.0,1.0,0.0,1e-05]
[1778529262355,66.89,81962.51,0.0,1.0,0.0,1e-05]
[1778529265171,66.89,81962.15,0.0,1.0,0.0,1e-05]
[1778529265217,66.89,81962.15,0.0,1.0,0.0,1e-05]
[1778529265313,66.89,81962.15,0.0,1.0,0.0,1e-05]
[1778529265732,66.89,81962.15,0.0,1.0,0.0,1e-05]
[1778529265808,66.89,81962.15,0.0,1.0,0.0,1e-05]
[1778529269404,66.89,81940.06,0.0,1.0,0.0,2e-05]
[1778529270829,66.89,81940.06,0.0,1.0,0.0,2e-05]
[1778529270926,66.89,81939.18,0.0,1.0,0.0,2e-05]
[1778529271418,66.89,81938.49,0.0,1.0,0.0,1e-05]
[1778529272282,66.89,81938.49,0.0,1.0,0.0,1e-05]
[1778529272317,66.89,81938.49,0.0,1.0,0.0,1e-05]
[1778529272570,66.89,81938.49,0.0,1.0,0.0,1e-05]
[1778529272638,66.89,81938.06,0.0,1.0,0.0,1e-05]
[1778529275446,66.89,81938.54,0.0,1.0,0.0,1e-05]
[1778529279474,66.89,81938.6,0.0,1.0,0.0,1e-05]
[1778529280483,66.89,81933.28,0.0,1.0,0.0,2e-05]
[1778529281488,66.89,81931.26,0.0,1.0,0.0,2e-05]
[1778529282589,66.89,81931.26,0.0,1.0,0.0,2e-05]
[1778529282618,66.89,81928.45,0.0,1.0,0.0,2e-05]
[1778529283502,66.89,81923.78,0.0,1.0,0.0,2e-05]
[1778529285805,66.89,81923.81,0.0,1.0,0.0,2e-05]
[1778529285890,66.89,81923.81,0.0,1.0,0.0,2e-05]
[1778529286064,66.89,81923.81,0.0,1.0,0.0,2e-05]
[1778529286081,66.89,81923.48,0.0,1.0,0.0,2e-05]
[1778529286571,66.89,81923.48,0.0,1.0,0.0,2e-05]
[1778529289544,66.89,81925.5,0.0,1.0,0.0,2e-05]
[1778529290824,66.89,81925.5,0.0,1.0,0.0,2e-05]
[1778529291168,66.89,81925.5,0.0,1.0,0.0,2e-05]
[1778529292130,66.89,81926.44,0.0,1.0,0.0,2e-05]
[1778529292162,66.89,81923.61,0.0,1.0,0.0,2e-05]
[1778529292493,66.89,81923.61,0.0,1.0,0.0,2e-05]
[1778529292565,66.89,81923.61,0.0,1.0,0.0,2e-05]
[1778529292594,66.89,81922.9,0.0,1.0,0.0,2e-05]
[1778529294565,66.89,81924.16,0.0,1.0,0.0,2e-05]
[1778529295865,66.89,81926.12,0.0,1.0,0.0,2e-05]
[1778529296577,66.89,81926.12,0.0,1.0,0.0,2e-05]
[1778529297031,66.89,81926.12,0.0,1.0,0.0,2e-05]
[1778529297059,66.89,81926.12,0.0,1.0,0.0,2e-05]
[1778529299514,66.89,81925.76,0.0,1.0,0.0,2e-05]
[1778529300594,66.89,81925.76,0.0,1.0,0.0,2e-05]
[1778529300835,66.89,81925.76,0.0,1.0,0.0,2e-05]
[1778529301068,66.89,81925.76,0.0,1.0,0.0,2e-05]
[1778529301166,66.89,81928.02,0.0,1.0,0.0,2e-05]
[1778529301628,66.89,81926.06,0.0,1.0,0.0,2e-05]
[1778529302905,66.89,81926.06,0.0,1.0,0.0,2e-05]
[1778529303060,66.89,81926.06,0.0,1.0,0.0,2e-05]
[1778529308677,66.89,81925.64,0.0,1.0,0.0,2e-05]
[1778529310426,66.89,81926.37,0.0,1.0,0.0,2e-05]
[1778529310561,66.89,81926.37,0.0,1.0,0.0,2e-05]
[1778529310691,66.89,81925.66,0.0,1.0,0.0,2e-05]
[1778529311698,66.89,81944.48,0.0,1.0,0.0,1e-05]
[1778529312706,66.89,81945.07,0.0,1.0,0.0,1e-05]
[1778529313788,66.89,81945.07,0.0,1.0,0.0,1e-05]
[1778529313811,66.89,81945.07,0.0,1.0,0.0,1e-05]
[1778529313861,66.89,81945.07,0.0,1.0,0.0,1e-05]
[1778529314058,66.89,81945.07,0.0,1.0,0.0,1e-05]
[1778529315888,66.89,81943.75,0.0,1.0,0.0,1e-05]
[1778529315890,66.89,81942.27,0.0,1.0,0.0,1e-05]
[1778529316568,66.89,81942.27,0.0,1.0,0.0,1e-05]
[1778529316577,66.89,81942.27,0.0,1.0,0.0,1e-05]
[1778529316812,66.89,81942.27,0.0,1.0,0.0,1e-05]
[1778529319754,66.89,81943.85,0.0,1.0,0.0,1e-05]
[1778529320911,66.89,81943.85,0.0,1.0,0.0,1e-05]
[1778529321068,66.89,81943.85,0.0,1.0,0.0,1e-05]
[1778529321155,66.89,81943.68,0.0,1.0,0.0,1e-05]
[1778529321855,66.89,81943.68,0.0,1.0,0.0,1e-05]
[1778529322057,66.89,81943.68,0.0,1.0,0.0,1e-05]
[1778529322066,66.89,81943.68,0.0,1.0,0.0,1e-05]
[1778529322308,66.89,81945.71,0.0,1.0,0.0,1e-05]
[1778529324789,66.89,81947.61,0.0,1.0,0.0,1e-05]
[1778529326219,66.89,81947.61,0.0,1.0,0.0,1e-05]
[1778529326266,66.89,81951.82,0.0,1.0,0.0,1e-05]
[1778529326311,66.89,81951.82,0.0,1.0,0.0,1e-05]
[1778529326803,66.89,81951.33,0.0,1.0,0.0,1e-05]
[1778529330687,66.89,81952.25,0.0,1.0,0.0,1e-05]
[1778529330811,66.89,81952.25,0.0,1.0,0.0,1e-05]
[1778529331840,66.89,81951.93,0.0,1.0,0.0,1e-05]
[1778529332338,66.89,81951.93,0.0,1.0,0.0,1e-05]
[1778529332564,66.89,81951.93,0.0,1.0,0.0,1e-05]
[1778529334861,66.89,81953.82,0.0,1.0,0.0,1e-05]
[1778529335868,66.89,81956.67,0.0,1.0,0.0,1e-05]
[1778529337056,66.89,81956.67,0.0,1.0,0.0,1e-05]
[1778529337313,66.89,81956.67,0.0,1.0,0.0,1e-05]
[1778529337153,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778529337541,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778529337549,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778529337564,66.89,81957.1,0.0,1.0,0.0,1e-05]
[1778529337882,66.89,81956.75,0.0,1.0,0.0,1e-05]
[1778529339896,66.89,81971.38,0.0,1.0,0.0,1e-05]
[1778529340903,66.89,81977.78,0.0,1.0,0.0,1e-05]
[1778529341910,66.89,81981.43,0.0,1.0,0.0,1e-05]
[1778529342917,66.89,81985.58,0.0,1.0,0.0,1e-05]
[1778529343924,66.89,81986.99,0.0,1.0,0.0,1e-05]
[1778529344931,66.89,81989.78,0.0,1.0,0.0,1e-05]
[1778529346066,66.89,81989.78,0.0,1.0,0.0,1e-05]
[1778529346308,66.89,81989.78,0.0,1.0,0.0,1e-05]
[1778529346191,66.89,81991.27,0.0,1.0,0.0,1e-05]
[1778529347058,66.89,81991.27,0.0,1.0,0.0,1e-05]
[1778529347309,66.89,81991.27,0.0,1.0,0.0,1e-05]
[1778529347320,66.89,81991.27,0.0,1.0,0.0,1e-05]
[1778529347066,66.89,81990.48,0.0,1.0,0.0,1e-05]
[1778529347564,66.89,81990.48,0.0,1.0,0.0,1e-05]
[1778529352987,66.89,81985.6,0.0,1.0,0.0,1e-05]
[1778529354014,66.89,81983.28,0.0,1.0,0.0,1e-05]
[1778529354730,66.89,81983.28,0.0,1.0,0.0,1e-05]
[1778529355239,66.89,81983.28,0.0,1.0,0.0,1e-05]
[1778529355310,66.89,81983.28,0.0,1.0,0.0,1e-05]
[1778529355278,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778529355771,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778529355813,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778529355822,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778529356059,66.89,81984.67,0.0,1.0,0.0,1e-05]
[1778529356160,66.89,81984.73,0.0,1.0,0.0,1e-05]
[1778529357016,66.89,81985.92,0.0,1.0,0.0,1e-05]
[1778529362051,66.89,81984.99,0.0,1.0,0.0,1e-05]
[1778529364260,66.89,81984.47,0.0,1.0,0.0,1e-05]
[1778529364311,66.89,81984.47,0.0,1.0,0.0,1e-05]
[1778529364732,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778529364856,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778529365064,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778529365265,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778529365310,66.89,81984.54,0.0,1.0,0.0,1e-05]
[1778529365073,66.89,81984.65,0.0,1.0,0.0,1e-05]
[1778529370107,66.89,81980.71,0.0,1.0,0.0,1e-05]
[1778529371114,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529371485,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529371563,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529372139,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529372249,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529372311,66.89,81976.22,0.0,1.0,0.0,1e-05]
[1778529372350,66.89,81975.42,0.0,1.0,0.0,1e-05]
[1778529374135,66.89,81978.12,0.0,1.0,0.0,1e-05]
[1778529377156,66.89,81974.91,0.0,1.0,0.0,1e-05]
[1778529379171,66.89,81976.06,0.0,1.0,0.0,1e-05]
[1778529384206,66.89,81976.18,0.0,1.0,0.0,1e-05]
[1778529384733,66.89,81976.18,0.0,1.0,0.0,1e-05]
[1778529384980,66.89,81976.18,0.0,1.0,0.0,1e-05]
[1778529385060,66.89,81976.18,0.0,1.0,0.0,1e-05]
[1778529385213,66.89,81976.0,0.0,1.0,0.0,1e-05]
[1778529385695,66.89,81976.0,0.0,1.0,0.0,1e-05]
[1778529385753,66.89,81976.0,0.0,1.0,0.0,1e-05]
[1778529385816,66.89,81976.0,0.0,1.0,0.0,1e-05]
[1778529391255,66.89,81976.52,0.0,1.0,0.0,1e-05]
[1778529396290,66.89,81976.57,0.0,1.0,0.0,1e-05]
[1778529399305,66.89,81976.9,0.0,1.0,0.0,1e-05]
[1778529399311,66.89,81975.54,0.0,1.0,0.0,1e-05]
[1778529399560,66.89,81975.54,0.0,1.0,0.0,1e-05]
[1778529400159,66.89,81975.54,0.0,1.0,0.0,1e-05]
[1778529400246,66.89,81975.54,0.0,1.0,0.0,1e-05]
[1778529400312,66.89,81975.54,0.0,1.0,0.0,1e-05]
[1778529400318,66.89,81975.56,0.0,1.0,0.0,1e-05]
[1778529404713,66.89,81975.86,0.0,1.0,0.0,1e-05]
[1778529406395,66.89,81976.47,0.0,1.0,0.0,1e-05]
[1778529407572,66.89,81976.49,0.0,1.0,0.0,1e-05]
[1778529407815,66.89,81976.49,0.0,1.0,0.0,1e-05]
[1778529408706,66.89,81976.34,0.0,1.0,0.0,1e-05]
[1778529408809,66.89,81976.34,0.0,1.0,0.0,1e-05]
[1778529409811,66.89,81976.24,0.0,1.0,0.0,1e-05]
[1778529410006,66.89,81976.24,0.0,1.0,0.0,1e-05]
[1778529410058,66.89,81976.24,0.0,1.0,0.0,1e-05]
[1778529411395,66.89,81976.21,0.0,1.0,0.0,1e-05]
[1778529412566,66.89,81976.21,0.0,1.0,0.0,1e-05]
[1778529414179,66.89,81976.4,0.0,1.0,0.0,1e-05]
[1778529414312,66.89,81976.4,0.0,1.0,0.0,1e-05]
[1778529417440,66.89,81974.26,0.0,1.0,0.0,1e-05]
[1778529418447,66.89,81957.27,0.0,1.0,0.0,1e-05]
[1778529419454,66.89,81956.82,0.0,1.0,0.0,1e-05]
[1778529420461,66.89,81966.26,0.0,1.0,0.0,1e-05]
[1778529421526,66.89,81966.26,0.0,1.0,0.0,1e-05]
[1778529421799,66.89,81966.26,0.0,1.0,0.0,1e-05]
[1778529422352,66.89,81966.26,0.0,1.0,0.0,1e-05]
[1778529421838,66.89,81965.78,0.0,1.0,0.0,1e-05]
[1778529422421,66.89,81965.78,0.0,1.0,0.0,1e-05]
[1778529422560,66.89,81965.78,0.0,1.0,0.0,1e-05]
[1778529423482,66.89,81966.98,0.0,1.0,0.0,1e-05]
[1778529425497,66.89,81965.83,0.0,1.0,0.0,1e-05]
[1778529427512,66.89,81962.24,0.0,1.0,0.0,1e-05]
[1778529428919,66.89,81962.24,0.0,1.0,0.0,1e-05]
[1778529429058,66.89,81962.24,0.0,1.0,0.0,1e-05]
[1778529429159,66.89,81961.27,0.0,1.0,0.0,1e-05]
[1778529430020,66.89,81961.27,0.0,1.0,0.0,1e-05]
[1778529430066,66.89,81961.27,0.0,1.0,0.0,1e-05]
[1778529430072,66.89,81961.27,0.0,1.0,0.0,1e-05]
[1778529430311,66.89,81961.27,0.0,1.0,0.0,1e-05]
[1778529430384,66.89,81959.03,0.0,1.0,0.0,1e-05]
[1778529430846,66.89,81959.03,0.0,1.0,0.0,1e-05]
[1778529430928,66.89,81955.94,0.0,1.0,0.0,1e-05]
[1778529432362,66.89,81955.94,0.0,1.0,0.0,1e-05]
[1778529431540,66.89,81954.94,0.0,1.0,0.0,1e-05]
[1778529433554,66.89,81953.46,0.0,1.0,0.0,1e-05]
[1778529434686,66.89,81953.46,0.0,1.0,0.0,1e-05]
[1778529435569,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778529435668,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778529435811,66.89,81953.43,0.0,1.0,0.0,1e-05]
[1778529437405,66.89,81953.76,0.0,1.0,0.0,1e-05]
[1778529436575,66.89,81961.68,0.0,1.0,0.0,1e-05]
[1778529437564,66.89,81961.68,0.0,1.0,0.0,1e-05]
[1778529437582,66.89,81960.0,0.0,1.0,0.0,1e-05]
[1778529439747,66.89,81959.36,0.0,1.0,0.0,1e-05]
[1778529441566,66.89,81959.04,0.0,1.0,0.0,1e-05]
[1778529441585,66.89,81959.04,0.0,1.0,0.0,1e-05]
[1778529441812,66.89,81959.04,0.0,1.0,0.0,1e-05]
[1778529443607,66.89,81959.42,0.0,1.0,0.0,1e-05]
[1778529443815,66.89,81959.42,0.0,1.0,0.0,1e-05]
[1778529444234,66.89,81959.42,0.0,1.0,0.0,1e-05]
[1778529444310,66.89,81959.42,0.0,1.0,0.0,1e-05]
[1778529449669,66.89,81957.68,0.0,1.0,0.0,1e-05]
[1778529451685,66.89,81955.4,0.0,1.0,0.0,1e-05]
[1778529453201,66.89,81955.4,0.0,1.0,0.0,1e-05]
[1778529453309,66.89,81955.4,0.0,1.0,0.0,1e-05]
[1778529453342,66.89,81953.38,0.0,1.0,0.0,1e-05]
[1778529453651,66.89,81953.38,0.0,1.0,0.0,1e-05]
[1778529453720,66.89,81953.38,0.0,1.0,0.0,1e-05]
[1778529453811,66.89,81953.38,0.0,1.0,0.0,1e-05]
[1778529454706,66.89,81956.57,0.0,1.0,0.0,1e-05]
[1778529455714,66.89,81959.52,0.0,1.0,0.0,1e-05]
[1778529459741,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529460608,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529460810,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529460991,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529461050,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529461065,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529461215,66.89,81958.33,0.0,1.0,0.0,1e-05]
[1778529461296,66.89,81956.46,0.0,1.0,0.0,1e-05]
[1778529463564,66.89,81956.6,0.0,1.0,0.0,1e-05]
[1778529463890,66.89,81956.6,0.0,1.0,0.0,1e-05]
[1778529463991,66.89,81955.73,0.0,1.0,0.0,1e-05]
[1778529464725,66.89,81955.73,0.0,1.0,0.0,1e-05]
[1778529465567,66.89,81956.49,0.0,1.0,0.0,1e-05]
[1778529465750,66.89,81956.49,0.0,1.0,0.0,1e-05]
[1778529468267,66.89,81956.59,0.0,1.0,0.0,1e-05]
[1778529468309,66.89,81956.59,0.0,1.0,0.0,1e-05]
[1778529468336,66.89,81956.53,0.0,1.0,0.0,1e-05]
[1778529469563,66.89,81956.45,0.0,1.0,0.0,1e-05]
[1778529471570,66.89,81956.34,0.0,1.0,0.0,1e-05]
[1778529471686,66.89,81956.34,0.0,1.0,0.0,1e-05]
[1778529471812,66.89,81956.34,0.0,1.0,0.0,1e-05]
[1778529471931,66.89,81956.34,0.0,1.0,0.0,1e-05]
[1778529475148,66.89,81956.45,0.0,1.0,0.0,1e-05]
[1778529475311,66.89,81956.45,0.0,1.0,0.0,1e-05]
[1778529475375,66.89,81956.38,0.0,1.0,0.0,1e-05]
[1778529475564,66.89,81956.38,0.0,1.0,0.0,1e-05]
[1778529475761,66.89,81956.38,0.0,1.0,0.0,1e-05]
[1778529477562,66.89,81956.51,0.0,1.0,0.0,1e-05]
[1778529477708,66.89,81956.51,0.0,1.0,0.0,1e-05]
[1778529479565,66.89,81956.4,0.0,1.0,0.0,1e-05]
[1778529479881,66.89,81957.19,0.0,1.0,0.0,1e-05]
[1778529480888,66.89,81958.24,0.0,1.0,0.0,1e-05]
[1778529481562,66.89,81958.24,0.0,1.0,0.0,1e-05]
[1778529481778,66.89,81958.24,0.0,1.0,0.0,1e-05]
[1778529481809,66.89,81958.24,0.0,1.0,0.0,1e-05]
[1778529481895,66.89,81971.56,0.0,1.0,0.0,1e-05]
[1778529482902,66.89,81971.79,0.0,1.0,0.0,1e-05]
[1778529483560,66.89,81971.79,0.0,1.0,0.0,1e-05]
[1778529483909,66.89,81969.31,0.0,1.0,0.0,1e-05]
[1778529484800,66.89,81969.31,0.0,1.0,0.0,1e-05]
[1778529484916,66.89,81967.23,0.0,1.0,0.0,1e-05]
[1778529487954,66.89,81967.67,0.0,1.0,0.0,1e-05]
[1778529488018,66.89,81967.67,0.0,1.0,0.0,1e-05]
[1778529488058,66.89,81967.67,0.0,1.0,0.0,1e-05]
[1778529488067,66.89,81967.67,0.0,1.0,0.0,1e-05]
[1778529488159,66.89,81962.66,0.0,1.0,0.0,1e-05]
[1778529488950,66.89,81961.46,0.0,1.0,0.0,1e-05]
[1778529489957,66.89,81962.13,0.0,1.0,0.0,1e-05]
[1778529491408,66.89,81962.77,0.0,1.0,0.0,1e-05]
[1778529491563,66.89,81962.77,0.0,1.0,0.0,1e-05]
[1778529491681,66.89,81962.77,0.0,1.0,0.0,1e-05]
[1778529491971,66.89,81963.04,0.0,1.0,0.0,1e-05]
[1778529493568,66.89,81961.57,0.0,1.0,0.0,1e-05]
[1778529493639,66.89,81961.57,0.0,1.0,0.0,1e-05]
[1778529494749,66.89,81961.44,0.0,1.0,0.0,1e-05]
[1778529497567,66.89,81960.29,0.0,1.0,0.0,1e-05]
[1778529497831,66.89,81960.29,0.0,1.0,0.0,1e-05]
[1778529497948,66.89,81960.29,0.0,1.0,0.0,1e-05]
[1778529498064,66.89,81960.29,0.0,1.0,0.0,1e-05]
[1778529498163,66.89,81959.43,0.0,1.0,0.0,1e-05]
[1778529500831,66.89,81958.7,0.0,1.0,0.0,1e-05]
[1778529502137,66.89,81958.68,0.0,1.0,0.0,1e-05]
[1778529503565,66.89,81959.26,0.0,1.0,0.0,1e-05]
[1778529503693,66.89,81959.26,0.0,1.0,0.0,1e-05]
[1778529505563,66.89,81959.34,0.0,1.0,0.0,1e-05]
[1778529505701,66.89,81959.34,0.0,1.0,0.0,1e-05]
[1778529507076,66.89,81961.93,0.0,1.0,0.0,1e-05]
[1778529508914,66.89,81962.2,0.0,1.0,0.0,1e-05]
[1778529509062,66.89,81962.2,0.0,1.0,0.0,1e-05]
[1778529509090,66.89,81961.91,0.0,1.0,0.0,1e-05]
[1778529509564,66.89,81961.91,0.0,1.0,0.0,1e-05]
[1778529511450,66.89,81962.02,0.0,1.0,0.0,1e-05]
[1778529511463,66.89,81962.01,0.0,1.0,0.0,1e-05]
[1778529512111,66.89,81955.98,0.0,1.0,0.0,1e-05]
[1778529513422,66.89,81955.98,0.0,1.0,0.0,1e-05]
[1778529513433,66.89,81955.98,0.0,1.0,0.0,1e-05]
[1778529513118,66.89,81949.35,0.0,1.0,0.0,1e-05]
[1778529513570,66.89,81949.35,0.0,1.0,0.0,1e-05]
[1778529513585,66.89,81949.35,0.0,1.0,0.0,1e-05]
[1778529514125,66.89,81946.01,0.0,1.0,0.0,1e-05]
[1778529514754,66.89,81946.01,0.0,1.0,0.0,1e-05]
[1778529514811,66.89,81946.01,0.0,1.0,0.0,1e-05]
[1778529515132,66.89,81943.7,0.0,1.0,0.0,1e-05]
[1778529516139,66.89,81941.56,0.0,1.0,0.0,1e-05]
[1778529517570,66.89,81941.82,0.0,1.0,0.0,1e-05]
[1778529518005,66.89,81941.82,0.0,1.0,0.0,1e-05]
[1778529519734,66.89,81941.62,0.0,1.0,0.0,1e-05]
[1778529521174,66.89,81934.61,0.0,1.0,0.0,1e-05]
[1778529521566,66.89,81934.61,0.0,1.0,0.0,1e-05]
[1778529523086,66.89,81933.54,0.0,1.0,0.0,1e-05]
[1778529523732,66.89,81932.89,0.0,1.0,0.0,1e-05]
[1778529523814,66.89,81932.89,0.0,1.0,0.0,1e-05]
[1778529524195,66.89,81932.9,0.0,1.0,0.0,1e-05]
[1778529524709,66.89,81932.9,0.0,1.0,0.0,1e-05]
[1778529526209,66.89,81935.77,0.0,1.0,0.0,1e-05]
[1778529528460,66.89,81935.65,0.0,1.0,0.0,1e-05]
[1778529528496,66.89,81940.69,0.0,1.0,0.0,1e-05]
[1778529528561,66.89,81940.69,0.0,1.0,0.0,1e-05]
[1778529529713,66.89,81939.34,0.0,1.0,0.0,1e-05]
[1778529530238,66.89,81941.27,0.0,1.0,0.0,1e-05]
[1778529531244,66.89,81945.78,0.0,1.0,0.0,1e-05]
[1778529531565,66.89,81945.78,0.0,1.0,0.0,1e-05]
[1778529531700,66.89,81945.78,0.0,1.0,0.0,1e-05]
[1778529531711,66.89,81945.78,0.0,1.0,0.0,1e-05]
[1778529531819,66.89,81945.78,0.0,1.0,0.0,1e-05]
[1778529532251,66.89,81944.27,0.0,1.0,0.0,1e-05]
[1778529533562,66.89,81944.57,0.0,1.0,0.0,1e-05]
[1778529533967,66.89,81944.57,0.0,1.0,0.0,1e-05]
[1778529535561,66.89,81945.45,0.0,1.0,0.0,1e-05]
[1778529535640,66.89,81945.45,0.0,1.0,0.0,1e-05]
[1778529537286,66.89,81949.37,0.0,1.0,0.0,1e-05]
[1778529537567,66.89,81949.37,0.0,1.0,0.0,1e-05]
[1778529537713,66.89,81949.37,0.0,1.0,0.0,1e-05]
[1778529538293,66.89,81947.73,0.0,1.0,0.0,1e-05]
[1778529539480,66.89,81947.73,0.0,1.0,0.0,1e-05]
[1778529539562,66.89,81947.72,0.0,1.0,0.0,1e-05]
[1778529540307,66.89,81948.31,0.0,1.0,0.0,1e-05]
[1778529540893,66.89,81948.31,0.0,1.0,0.0,1e-05]
[1778529541567,66.89,81949.33,0.0,1.0,0.0,1e-05]
[1778529542130,66.89,81949.33,0.0,1.0,0.0,1e-05]
[1778529543329,66.89,81947.12,0.0,1.0,0.0,1e-05]
[1778529544336,66.89,81940.31,0.0,1.0,0.0,1e-05]
[1778529545275,66.89,81940.31,0.0,1.0,0.0,1e-05]
[1778529545313,66.89,81940.31,0.0,1.0,0.0,1e-05]
[1778529545343,66.89,81943.03,0.0,1.0,0.0,1e-05]
[1778529545567,66.89,81943.03,0.0,1.0,0.0,1e-05]
[1778529546350,66.89,81945.91,0.0,1.0,0.0,1e-05]
[1778529547644,66.89,81945.48,0.0,1.0,0.0,1e-05]
[1778529549567,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778529549634,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778529549875,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778529550061,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778529550379,66.89,81948.12,0.0,1.0,0.0,1e-05]
[1778529553565,66.89,81947.69,0.0,1.0,0.0,1e-05]
[1778529553630,66.89,81947.69,0.0,1.0,0.0,1e-05]
[1778529554407,66.89,81951.17,0.0,1.0,0.0,1e-05]
[1778529555562,66.89,81950.99,0.0,1.0,0.0,1e-05]
[1778529555689,66.89,81950.99,0.0,1.0,0.0,1e-05]
[1778529558435,66.89,81948.34,0.0,1.0,0.0,1e-05]
[1778529559568,66.89,81948.02,0.0,1.0,0.0,1e-05]
[1778529559753,66.89,81948.02,0.0,1.0,0.0,1e-05]
[1778529560858,66.89,81949.25,0.0,1.0,0.0,1e-05]
[1778529561570,66.89,81949.98,0.0,1.0,0.0,1e-05]
[1778529562026,66.89,81949.98,0.0,1.0,0.0,1e-05]
[1778529562066,66.89,81949.98,0.0,1.0,0.0,1e-05]
[1778529562254,66.89,81949.98,0.0,1.0,0.0,1e-05]
[1778529562465,66.89,81950.44,0.0,1.0,0.0,1e-05]
[1778529563472,66.89,81951.97,0.0,1.0,0.0,1e-05]
[1778529564479,66.89,81954.63,0.0,1.0,0.0,1e-05]
[1778529565562,66.89,81954.63,0.0,1.0,0.0,1e-05]
[1778529565486,66.89,81952.47,0.0,1.0,0.0,1e-05]
[1778529565731,66.89,81952.47,0.0,1.0,0.0,1e-05]
[1778529567500,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568275,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568297,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568309,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568454,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568466,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568560,66.89,81949.42,0.0,1.0,0.0,1e-05]
[1778529568507,66.89,81949.9,0.0,1.0,0.0,1e-05]
[1778529569702,66.89,81950.7,0.0,1.0,0.0,1e-05]
[1778529571565,66.89,81951.36,0.0,1.0,0.0,1e-05]
[1778529571528,66.89,81947.91,0.0,1.0,0.0,1e-05]
[1778529572535,66.89,81951.9,0.0,1.0,0.0,1e-05]
[1778529572779,66.89,81951.9,0.0,1.0,0.0,1e-05]
[1778529574473,66.89,81952.18,0.0,1.0,0.0,1e-05]
[1778529574561,66.89,81952.18,0.0,1.0,0.0,1e-05]
[1778529574549,66.89,81950.06,0.0,1.0,0.0,1e-05]
[1778529574729,66.89,81950.06,0.0,1.0,0.0,1e-05]
[1778529576473,66.89,81948.95,0.0,1.0,0.0,1e-05]
[1778529576558,66.89,81948.95,0.0,1.0,0.0,1e-05]
[1778529576576,66.89,81948.95,0.0,1.0,0.0,1e-05]
[1778529576563,66.89,81947.45,0.0,1.0,0.0,1e-05]
[1778529577570,66.89,81936.89,0.0,1.0,0.0,1e-05]
[1778529578403,66.89,81936.89,0.0,1.0,0.0,1e-05]
[1778529578560,66.89,81936.89,0.0,1.0,0.0,1e-05]
[1778529578577,66.89,81933.75,0.0,1.0,0.0,1e-05]
[1778529579562,66.89,81933.75,0.0,1.0,0.0,1e-05]
[1778529580591,66.89,81941.23,0.0,1.0,0.0,1e-05]
[1778529581542,66.89,81941.23,0.0,1.0,0.0,1e-05]
[1778529581564,66.89,81941.23,0.0,1.0,0.0,1e-05]
[1778529581574,66.89,81941.23,0.0,1.0,0.0,1e-05]
[1778529581598,66.89,81943.32,0.0,1.0,0.0,1e-05]
[1778529583561,66.89,81943.32,0.0,1.0,0.0,1e-05]
[1778529584214,66.89,81942.92,0.0,1.0,0.0,1e-05]
[1778529585567,66.89,81943.3,0.0,1.0,0.0,1e-05]
[1778529587190,66.89,81942.42,0.0,1.0,0.0,1e-05]
[1778529587310,66.89,81942.42,0.0,1.0,0.0,1e-05]
[1778529587409,66.89,81939.9,0.0,1.0,0.0,1e-05]
[1778529589494,66.89,81940.35,0.0,1.0,0.0,1e-05]
[1778529589565,66.89,81940.35,0.0,1.0,0.0,1e-05]
[1778529590005,66.89,81940.97,0.0,1.0,0.0,1e-05]
[1778529590094,66.89,81939.63,0.0,1.0,0.0,1e-05]
[1778529591565,66.89,81939.63,0.0,1.0,0.0,1e-05]
[1778529591669,66.89,81940.32,0.0,1.0,0.0,1e-05]
[1778529591687,66.89,81944.01,0.0,1.0,0.0,1e-05]
[1778529593566,66.89,81944.01,0.0,1.0,0.0,1e-05]
[1778529592676,66.89,81945.67,0.0,1.0,0.0,1e-05]
[1778529593727,66.89,81945.67,0.0,1.0,0.0,1e-05]
[1778529594496,66.89,81945.67,0.0,1.0,0.0,1e-05]
[1778529594564,66.89,81945.67,0.0,1.0,0.0,1e-05]
[1778529594578,66.89,81945.16,0.0,1.0,0.0,1e-05]
[1778529594919,66.89,81945.16,0.0,1.0,0.0,1e-05]
[1778529594998,66.89,81946.75,0.0,1.0,0.0,1e-05]
[1778529595656,66.89,81946.75,0.0,1.0,0.0,1e-05]
[1778529595810,66.89,81946.75,0.0,1.0,0.0,1e-05]
[1778529596704,66.89,81949.22,0.0,1.0,0.0,1e-05]
[1778529599759,66.89,81949.11,0.0,1.0,0.0,1e-05]
[1778529599812,66.89,81949.11,0.0,1.0,0.0,1e-05]
[1778529599860,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778529600660,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778529601216,66.89,81950.45,0.0,1.0,0.0,1e-05]
[1778529601228,66.89,81953.71,0.0,1.0,0.0,1e-05]
[1778529601747,66.89,81959.87,0.0,1.0,0.0,1e-05]
[1778529603019,66.89,81959.87,0.0,1.0,0.0,1e-05]
[1778529603022,66.89,81958.41,0.0,1.0,0.0,1e-05]
[1778529603760,66.89,81956.1,0.0,1.0,0.0,1e-05]
[1778529604974,66.89,81956.1,0.0,1.0,0.0,1e-05]
[1778529606530,66.89,81956.57,0.0,1.0,0.0,1e-05]
[1778529607118,66.89,81955.19,0.0,1.0,0.0,1e-05]
[1778529607788,66.89,81952.69,0.0,1.0,0.0,1e-05]
[1778529609802,66.89,81957.59,0.0,1.0,0.0,1e-05]
[1778529613378,66.89,81956.82,0.0,1.0,0.0,1e-05]
[1778529615828,66.89,81956.68,0.0,1.0,0.0,1e-05]
[1778529617240,66.89,81956.72,0.0,1.0,0.0,1e-05]
[1778529617250,66.89,81956.72,0.0,1.0,0.0,1e-05]
[1778529617299,66.89,81956.72,0.0,1.0,0.0,1e-05]
[1778529618290,66.89,81956.71,0.0,1.0,0.0,1e-05]
[1778529618314,66.89,81956.71,0.0,1.0,0.0,1e-05]
[1778529618391,66.89,81954.89,0.0,1.0,0.0,1e-05]
[1778529621902,66.89,81963.29,0.0,1.0,0.0,1e-05]
[1778529622900,66.89,81969.47,0.0,1.0,0.0,1e-05]
[1778529624914,66.89,81972.18,0.0,1.0,0.0,1e-05]
[1778529625921,66.89,81975.51,0.0,1.0,0.0,1e-05]
[1778529626931,66.89,81986.05,0.0,1.0,0.0,1e-05]
[1778529628558,66.89,81986.05,0.0,1.0,0.0,1e-05]
[1778529628619,66.89,81984.65,0.0,1.0,0.0,1e-05]
[1778529628948,66.89,81981.38,0.0,1.0,0.0,1e-05]
[1778529630415,66.89,81983.44,0.0,1.0,0.0,1e-05]
[1778529630722,66.89,81983.44,0.0,1.0,0.0,1e-05]
[1778529632816,66.89,81987.33,0.0,1.0,0.0,1e-05]
[1778529633061,66.89,81987.33,0.0,1.0,0.0,1e-05]
[1778529633162,66.89,81988.09,0.0,1.0,0.0,1e-05]
[1778529634794,66.89,81987.83,0.0,1.0,0.0,1e-05]
[1778529637006,66.89,81985.84,0.0,1.0,0.0,1e-05]
[1778529638013,66.89,81983.77,0.0,1.0,0.0,1e-05]
[1778529639079,66.89,81983.77,0.0,1.0,0.0,1e-05]
[1778529640902,66.89,81984.21,0.0,1.0,0.0,1e-05]
[1778529641034,66.89,81986.14,0.0,1.0,0.0,1e-05]
[1778529642048,66.89,81986.14,0.0,1.0,0.0,1e-05]
[1778529642076,66.89,81987.88,0.0,1.0,0.0,1e-05]
[1778529645062,66.89,81989.37,0.0,1.0,0.0,1e-05]
[1778529645898,66.89,81989.37,0.0,1.0,0.0,1e-05]
[1778529646115,66.89,81989.37,0.0,1.0,0.0,1e-05]
[1778529646310,66.89,81989.37,0.0,1.0,0.0,1e-05]
[1778529646634,66.89,81989.37,0.0,1.0,0.0,1e-05]
[1778529646372,66.89,81990.44,0.0,1.0,0.0,1e-05]
[1778529652114,66.89,81992.35,0.0,1.0,0.0,1e-05]
[1778529653119,66.89,82001.16,0.0,1.0,0.0,1e-05]
[1778529654126,66.89,81997.9,0.0,1.0,0.0,1e-05]
[1778529655340,66.89,81997.9,0.0,1.0,0.0,1e-05]
[1778529655564,66.89,81997.9,0.0,1.0,0.0,1e-05]
[1778529655612,66.89,81997.33,0.0,1.0,0.0,1e-05]
[1778529659161,66.89,81995.52,0.0,1.0,0.0,1e-05]
[1778529660168,66.89,82006.49,0.0,1.0,0.0,1e-05]
[1778529661175,66.89,82006.47,0.0,1.0,0.0,1e-05]
[1778529662034,66.89,82006.47,0.0,1.0,0.0,1e-05]
[1778529662062,66.89,82006.47,0.0,1.0,0.0,1e-05]
[1778529662182,66.89,82006.08,0.0,1.0,0.0,1e-05]
[1778529663440,66.89,82017.03,0.0,1.0,0.0,1e-05]
[1778529664196,66.89,82016.26,0.0,1.0,0.0,1e-05]
[1778529665203,66.89,82009.6,0.0,1.0,0.0,1e-05]
[1778529666210,66.89,82007.08,0.0,1.0,0.0,1e-05]
[1778529667706,66.89,82007.85,0.0,1.0,0.0,1e-05]
[1778529667812,66.89,82007.85,0.0,1.0,0.0,1e-05]
[1778529668224,66.89,82007.51,0.0,1.0,0.0,1e-05]
[1778529671245,66.89,82009.04,0.0,1.0,0.0,1e-05]
[1778529677287,66.89,82008.19,0.0,1.0,0.0,1e-05]
[1778529682322,66.89,82008.34,0.0,1.0,0.0,1e-05]
[1778529686352,66.89,81993.4,0.0,1.0,0.0,1e-05]
[1778529687359,66.89,81993.03,0.0,1.0,0.0,1e-05]
[1778529688366,66.89,81997.08,0.0,1.0,0.0,1e-05]
[1778529691387,66.89,81997.31,0.0,1.0,0.0,1e-05]
[1778529696422,66.89,81998.17,0.0,1.0,0.0,1e-05]
[1778529697429,66.89,81996.9,0.0,1.0,0.0,1e-05]
[1778529698685,66.89,81996.9,0.0,1.0,0.0,1e-05]
[1778529698813,66.89,81997.17,0.0,1.0,0.0,1e-05]
[1778529699443,66.89,81997.15,0.0,1.0,0.0,1e-05]
[1778529700871,66.89,81997.03,0.0,1.0,0.0,1e-05]
[1778529701778,66.89,81997.05,0.0,1.0,0.0,1e-05]
[1778529707500,66.89,81996.67,0.0,1.0,0.0,1e-05]
[1778529709640,66.89,81996.91,0.0,1.0,0.0,1e-05]
[1778529709811,66.89,81995.79,0.0,1.0,0.0,1e-05]
[1778529710521,66.89,81994.57,0.0,1.0,0.0,1e-05]
[1778529714549,66.89,81992.89,0.0,1.0,0.0,1e-05]
[1778529715556,66.89,81994.35,0.0,1.0,0.0,1e-05]
[1778529716563,66.89,81992.91,0.0,1.0,0.0,1e-05]
[1778529721598,66.89,81992.82,0.0,1.0,0.0,1e-05]
[1778529726633,66.89,81994.12,0.0,1.0,0.0,1e-05]
[1778529730907,66.89,81993.04,0.0,1.0,0.0,1e-05]
[1778529732448,66.89,81992.82,0.0,1.0,0.0,1e-05]
[1778529736703,66.89,81991.15,0.0,1.0,0.0,1e-05]
[1778529737857,66.89,81991.71,0.0,1.0,0.0,1e-05]
[1778529738061,66.89,81991.71,0.0,1.0,0.0,1e-05]
[1778529738717,66.89,81991.75,0.0,1.0,0.0,1e-05]
[1778529739724,66.89,81990.52,0.0,1.0,0.0,1e-05]
[1778529743752,66.89,81978.37,0.0,1.0,0.0,1e-05]
[1778529744759,66.89,81959.49,0.0,1.0,0.0,1e-05]
[1778529745766,66.89,81948.94,0.0,1.0,0.0,1e-05]
[1778529746773,66.89,81943.53,0.0,1.0,0.0,1e-05]
[1778529748605,66.89,81937.69,0.0,1.0,0.0,1e-05]
[1778529748787,66.89,81935.14,0.0,1.0,0.0,1e-05]
[1778529749794,66.89,81936.51,0.0,1.0,0.0,1e-05]
[1778529751809,66.89,81936.67,0.0,1.0,0.0,1e-05]
[1778529756844,66.89,81935.96,0.0,1.0,0.0,1e-05]
[1778529759557,66.89,81944.09,0.0,1.0,0.0,1e-05]
[1778529759865,66.89,81947.87,0.0,1.0,0.0,1e-05]
[1778529760814,66.89,81947.87,0.0,1.0,0.0,1e-05]
[1778529760917,66.89,81947.87,0.0,1.0,0.0,1e-05]
[1778529761063,66.89,81947.87,0.0,1.0,0.0,1e-05]
[1778529761124,66.89,81947.56,0.0,1.0,0.0,1e-05]
[1778529762565,66.89,81947.56,0.0,1.0,0.0,1e-05]
[1778529762611,66.89,81947.56,0.0,1.0,0.0,1e-05]
[1778529763895,66.89,81945.58,0.0,1.0,0.0,1e-05]
[1778529766017,66.89,81945.33,0.0,1.0,0.0,1e-05]
[1778529766061,66.89,81945.33,0.0,1.0,0.0,1e-05]
[1778529766097,66.89,81938.01,0.0,1.0,0.0,1e-05]
[1778529766917,66.89,81935.9,0.0,1.0,0.0,1e-05]
[1778529767924,66.89,81918.99,0.0,1.0,0.0,1e-05]
[1778529768905,66.89,81918.99,0.0,1.0,0.0,1e-05]
[1778529768944,66.89,81913.88,0.0,1.0,0.0,1e-05]
[1778529770950,66.89,81912.11,0.0,1.0,0.0,1e-05]
[1778529771957,66.89,81903.85,0.0,1.0,0.0,1e-05]
[1778529772966,66.89,81916.92,0.0,1.0,0.0,1e-05]
[1778529773973,66.89,81920.07,0.0,1.0,0.0,1e-05]
[1778529774980,66.89,81913.04,0.0,1.0,0.0,1e-05]
[1778529775987,66.89,81914.62,0.0,1.0,0.0,1e-05]
[1778529778794,66.89,81913.96,0.0,1.0,0.0,1e-05]
[1778529778802,66.89,81913.96,0.0,1.0,0.0,1e-05]
[1778529778811,66.89,81913.96,0.0,1.0,0.0,1e-05]
[1778529778804,66.89,81911.33,0.0,1.0,0.0,1e-05]
[1778529779008,66.89,81909.65,0.0,1.0,0.0,1e-05]
[1778529780016,66.89,81912.19,0.0,1.0,0.0,1e-05]
[1778529781023,66.89,81919.54,0.0,1.0,0.0,1e-05]
[1778529782041,66.89,81922.86,0.0,1.0,0.0,1e-05]
[1778529782850,66.89,81922.86,0.0,1.0,0.0,1e-05]
[1778529783062,66.89,81922.86,0.0,1.0,0.0,1e-05]
[1778529783079,66.89,81926.25,0.0,1.0,0.0,1e-05]
[1778529785054,66.89,81932.97,0.0,1.0,0.0,1e-05]
[1778529785875,66.89,81932.97,0.0,1.0,0.0,1e-05]
[1778529786050,66.89,81932.97,0.0,1.0,0.0,1e-05]
[1778529786072,66.89,81932.97,0.0,1.0,0.0,1e-05]
[1778529786143,66.89,81935.08,0.0,1.0,0.0,1e-05]
[1778529787266,66.89,81935.08,0.0,1.0,0.0,1e-05]
[1778529787309,66.89,81935.08,0.0,1.0,0.0,1e-05]
[1778529790089,66.89,81937.72,0.0,1.0,0.0,1e-05]
[1778529794117,66.89,81940.21,0.0,1.0,0.0,1e-05]
[1778529795124,66.89,81941.55,0.0,1.0,0.0,1e-05]
[1778529796131,66.89,81944.48,0.0,1.0,0.0,1e-05]
[1778529797825,66.89,81944.48,0.0,1.0,0.0,1e-05]
[1778529797138,66.89,81946.91,0.0,1.0,0.0,1e-05]
[1778529798065,66.89,81946.91,0.0,1.0,0.0,1e-05]
[1778529798145,66.89,81948.81,0.0,1.0,0.0,1e-05]
[1778529799295,66.89,81948.81,0.0,1.0,0.0,1e-05]
[1778529799309,66.89,81948.81,0.0,1.0,0.0,1e-05]
[1778529799431,66.89,81948.81,0.0,1.0,0.0,1e-05]
[1778529799560,66.89,81948.81,0.0,1.0,0.0,1e-05]
[1778529800161,66.89,81953.53,0.0,1.0,0.0,1e-05]
[1778529801168,66.89,81962.45,0.0,1.0,0.0,1e-05]
[1778529802175,66.89,81963.59,0.0,1.0,0.0,1e-05]
[1778529804665,66.89,81963.39,0.0,1.0,0.0,1e-05]
[1778529804810,66.89,81963.39,0.0,1.0,0.0,1e-05]
[1778529804823,66.89,81963.39,0.0,1.0,0.0,1e-05]
[1778529804763,66.89,81965.07,0.0,1.0,0.0,1e-05]
[1778529805336,66.89,81965.07,0.0,1.0,0.0,1e-05]
[1778529805448,66.89,81965.07,0.0,1.0,0.0,1e-05]
[1778529805560,66.89,81965.07,0.0,1.0,0.0,1e-05]
[1778529805660,66.89,81965.25,0.0,1.0,0.0,1e-05]
[1778529810988,66.89,81964.95,0.0,1.0,0.0,1e-05]
[1778529811238,66.89,81957.96,0.0,1.0,0.0,1e-05]
[1778529812291,66.89,81957.96,0.0,1.0,0.0,1e-05]
[1778529812304,66.89,81952.25,0.0,1.0,0.0,1e-05]
[1778529813252,66.89,81939.02,0.0,1.0,0.0,1e-05]
[1778529814376,66.89,81939.02,0.0,1.0,0.0,1e-05]
[1778529814570,66.89,81939.02,0.0,1.0,0.0,1e-05]
[1778529814619,66.89,81935.42,0.0,1.0,0.0,1e-05]
[1778529815400,66.89,81935.42,0.0,1.0,0.0,1e-05]
[1778529815473,66.89,81935.42,0.0,1.0,0.0,1e-05]
[1778529815564,66.89,81935.42,0.0,1.0,0.0,1e-05]
[1778529815660,66.89,81933.67,0.0,1.0,0.0,1e-05]
[1778529816348,66.89,81947.71,0.0,1.0,0.0,1e-05]
[1778529816956,66.89,81947.71,0.0,1.0,0.0,1e-05]
[1778529817303,66.89,81995.81,0.0,1.0,0.0,1e-05]
[1778529818314,66.89,81994.2,0.0,1.0,0.0,1e-05]
[1778529819322,66.89,81991.48,0.0,1.0,0.0,1e-05]
[1778529820094,66.89,81991.48,0.0,1.0,0.0,1e-05]
[1778529820328,66.89,81991.77,0.0,1.0,0.0,1e-05]
[1778529821335,66.89,81977.32,0.0,1.0,0.0,1e-05]
[1778529822342,66.89,81972.73,0.0,1.0,0.0,1e-05]
[1778529824145,66.89,81972.57,0.0,1.0,0.0,1e-05]
[1778529824252,66.89,81972.57,0.0,1.0,0.0,1e-05]
[1778529824316,66.89,81972.57,0.0,1.0,0.0,1e-05]
[1778529829391,66.89,81978.71,0.0,1.0,0.0,1e-05]
[1778529830398,66.89,81975.98,0.0,1.0,0.0,1e-05]
[1778529830881,66.89,81975.98,0.0,1.0,0.0,1e-05]
[1778529832071,66.89,81976.06,0.0,1.0,0.0,1e-05]
[1778529832408,66.89,81976.06,0.0,1.0,0.0,1e-05]
[1778529832563,66.89,81976.06,0.0,1.0,0.0,1e-05]
[1778529832841,66.89,81976.06,0.0,1.0,0.0,1e-05]
[1778529833063,66.89,81975.88,0.0,1.0,0.0,1e-05]
[1778529833419,66.89,81975.98,0.0,1.0,0.0,1e-05]
[1778529838454,66.89,81975.79,0.0,1.0,0.0,1e-05]
[1778529842482,66.89,81976.9,0.0,1.0,0.0,1e-05]
[1778529844496,66.89,81977.97,0.0,1.0,0.0,1e-05]
[1778529845503,66.89,81989.46,0.0,1.0,0.0,1e-05]
[1778529845910,66.89,81989.46,0.0,1.0,0.0,1e-05]
[1778529846069,66.89,81989.46,0.0,1.0,0.0,1e-05]
[1778529846510,66.89,81993.77,0.0,1.0,0.0,1e-05]
[1778529847329,66.89,81993.77,0.0,1.0,0.0,1e-05]
[1778529847561,66.89,81993.77,0.0,1.0,0.0,1e-05]
[1778529847659,66.89,81996.96,0.0,1.0,0.0,1e-05]
[1778529848524,66.89,82010.95,0.0,1.0,0.0,1e-05]
[1778529849531,66.89,82018.39,0.0,1.0,0.0,1e-05]
[1778529850544,66.89,82020.01,0.0,1.0,0.0,1e-05]
[1778529851551,66.89,82022.35,0.0,1.0,0.0,1e-05]
[1778529852558,66.89,82025.76,0.0,1.0,0.0,1e-05]
[1778529853528,66.89,82025.76,0.0,1.0,0.0,1e-05]
[1778529853565,66.89,82025.76,0.0,1.0,0.0,1e-05]
[1778529853657,66.89,82026.42,0.0,1.0,0.0,1e-05]
[1778529854572,66.89,82030.63,0.0,1.0,0.0,1e-05]
[1778529855581,66.89,82032.38,0.0,1.0,0.0,1e-05]
[1778529856586,66.89,82025.24,0.0,1.0,0.0,1e-05]
[1778529858600,66.89,82026.31,0.0,1.0,0.0,1e-05]
[1778529859363,66.89,82026.31,0.0,1.0,0.0,1e-05]
[1778529859515,66.89,82026.31,0.0,1.0,0.0,1e-05]
[1778529859563,66.89,82026.31,0.0,1.0,0.0,1e-05]
[1778529859607,66.89,82025.07,0.0,1.0,0.0,1e-05]
[1778529860614,66.89,82023.64,0.0,1.0,0.0,1e-05]
[1778529861448,66.89,82023.64,0.0,1.0,0.0,1e-05]
[1778529861560,66.89,82023.64,0.0,1.0,0.0,1e-05]
[1778529861621,66.89,82023.77,0.0,1.0,0.0,1e-05]
[1778529863635,66.89,82024.87,0.0,1.0,0.0,1e-05]
[1778529864497,66.89,82024.87,0.0,1.0,0.0,1e-05]
[1778529864557,66.89,82024.87,0.0,1.0,0.0,1e-05]
[1778529864567,66.89,82024.87,0.0,1.0,0.0,1e-05]
[1778529864809,66.89,82024.87,0.0,1.0,0.0,1e-05]
[1778529868674,66.89,82027.31,0.0,1.0,0.0,1e-05]
[1778529869078,66.89,82027.31,0.0,1.0,0.0,1e-05]
[1778529869310,66.89,82027.31,0.0,1.0,0.0,1e-05]
[1778529869828,66.89,82027.31,0.0,1.0,0.0,1e-05]
[1778529869838,66.89,82027.31,0.0,1.0,0.0,1e-05]
[1778529869681,66.89,82027.27,0.0,1.0,0.0,1e-05]
[1778529870067,66.89,82027.27,0.0,1.0,0.0,1e-05]
[1778529871695,66.89,82027.43,0.0,1.0,0.0,1e-05]
[1778529875284,66.89,82027.79,0.0,1.0,0.0,1e-05]
[1778529875309,66.89,82027.79,0.0,1.0,0.0,1e-05]
[1778529875723,66.89,82023.88,0.0,1.0,0.0,1e-05]
[1778529876248,66.89,82023.88,0.0,1.0,0.0,1e-05]
[1778529876312,66.89,82023.88,0.0,1.0,0.0,1e-05]
[1778529876324,66.89,82023.88,0.0,1.0,0.0,1e-05]
[1778529876559,66.89,82023.88,0.0,1.0,0.0,1e-05]
[1778529879751,66.89,82022.27,0.0,1.0,0.0,1e-05]
[1778529884786,66.89,82022.66,0.0,1.0,0.0,1e-05]
[1778529886712,66.89,82023.0,0.0,1.0,0.0,1e-05]
[1778529886809,66.89,82023.0,0.0,1.0,0.0,1e-05]
[1778529886910,66.89,82023.24,0.0,1.0,0.0,1e-05]
[1778529888814,66.89,82027.35,0.0,1.0,0.0,1e-05]
[1778529889059,66.89,82027.35,0.0,1.0,0.0,1e-05]
[1778529889091,66.89,82027.35,0.0,1.0,0.0,1e-05]
[1778529889312,66.89,82027.35,0.0,1.0,0.0,1e-05]
[1778529890928,66.89,82027.15,0.0,1.0,0.0,1e-05]
[1778529892066,66.89,82026.45,0.0,1.0,0.0,1e-05]
[1778529892768,66.89,82026.45,0.0,1.0,0.0,1e-05]
[1778529892807,66.89,82026.45,0.0,1.0,0.0,1e-05]
[1778529896535,66.89,82027.19,0.0,1.0,0.0,1e-05]
[1778529900898,66.89,82019.73,0.0,1.0,0.0,1e-05]
[1778529901905,66.89,82018.89,0.0,1.0,0.0,1e-05]
[1778529902912,66.89,82018.15,0.0,1.0,0.0,1e-05]
[1778529903411,66.89,82018.15,0.0,1.0,0.0,1e-05]
[1778529903812,66.89,82018.15,0.0,1.0,0.0,1e-05]
[1778529903920,66.89,82023.42,0.0,1.0,0.0,1e-05]
[1778529904726,66.89,82023.42,0.0,1.0,0.0,1e-05]
[1778529904811,66.89,82023.42,0.0,1.0,0.0,1e-05]
[1778529904823,66.89,82023.42,0.0,1.0,0.0,1e-05]
[1778529905065,66.89,82023.91,0.0,1.0,0.0,1e-05]
[1778529905933,66.89,82023.23,0.0,1.0,0.0,1e-05]
[1778529910968,66.89,82024.18,0.0,1.0,0.0,1e-05]
[1778529911972,66.89,82024.18,0.0,1.0,0.0,1e-05]
[1778529912061,66.89,82023.84,0.0,1.0,0.0,1e-05]
[1778529912069,66.89,82023.84,0.0,1.0,0.0,1e-05]
[1778529912307,66.89,82023.84,0.0,1.0,0.0,1e-05]
[1778529912982,66.89,82021.1,0.0,1.0,0.0,1e-05]
[1778529916641,66.89,82021.69,0.0,1.0,0.0,1e-05]
[1778529917581,66.89,82021.69,0.0,1.0,0.0,1e-05]
[1778529917755,66.89,82021.69,0.0,1.0,0.0,1e-05]
[1778529917810,66.89,82021.69,0.0,1.0,0.0,1e-05]
[1778529917856,66.89,82022.47,0.0,1.0,0.0,1e-05]
[1778529918061,66.89,82022.47,0.0,1.0,0.0,1e-05]
[1778529918160,66.89,82021.8,0.0,1.0,0.0,1e-05]
[1778529924059,66.89,82021.79,0.0,1.0,0.0,1e-05]
[1778529929095,66.89,82022.3,0.0,1.0,0.0,1e-05]
[1778529930444,66.89,82022.3,0.0,1.0,0.0,1e-05]
[1778529930542,66.89,82022.3,0.0,1.0,0.0,1e-05]
[1778529930575,66.89,82022.3,0.0,1.0,0.0,1e-05]
[1778529930663,66.89,82024.58,0.0,1.0,0.0,1e-05]
[1778529931109,66.89,82024.74,0.0,1.0,0.0,1e-05]
[1778529934066,66.89,82024.43,0.0,1.0,0.0,1e-05]
[1778529934103,66.89,82024.43,0.0,1.0,0.0,1e-05]
[1778529936083,66.89,82023.28,0.0,1.0,0.0,1e-05]
[1778529936383,66.89,82023.28,0.0,1.0,0.0,1e-05]
[1778529936474,66.89,82016.75,0.0,1.0,0.0,1e-05]
[1778529937151,66.89,82012.58,0.0,1.0,0.0,1e-05]
[1778529938458,66.89,82012.58,0.0,1.0,0.0,1e-05]
[1778529938562,66.89,82012.58,0.0,1.0,0.0,1e-05]
[1778529938664,66.89,82012.68,0.0,1.0,0.0,1e-05]
[1778529940061,66.89,82013.1,0.0,1.0,0.0,1e-05]
[1778529940171,66.89,82013.1,0.0,1.0,0.0,1e-05]
[1778529942062,66.89,82013.07,0.0,1.0,0.0,1e-05]
[1778529942421,66.89,82013.07,0.0,1.0,0.0,1e-05]
[1778529942522,66.89,82016.39,0.0,1.0,0.0,1e-05]
[1778529945897,66.89,82015.83,0.0,1.0,0.0,1e-05]
[1778529946070,66.89,82014.38,0.0,1.0,0.0,1e-05]
[1778529947436,66.89,82013.56,0.0,1.0,0.0,1e-05]
[1778529948676,66.89,82013.52,0.0,1.0,0.0,1e-05]
[1778529948810,66.89,82013.52,0.0,1.0,0.0,1e-05]
[1778529948904,66.89,82014.07,0.0,1.0,0.0,1e-05]
[1778529949829,66.89,82014.07,0.0,1.0,0.0,1e-05]
[1778529953781,66.89,82014.67,0.0,1.0,0.0,1e-05]
[1778529953811,66.89,82014.67,0.0,1.0,0.0,1e-05]
[1778529953977,66.89,82014.67,0.0,1.0,0.0,1e-05]
[1778529953868,66.89,82016.68,0.0,1.0,0.0,1e-05]
[1778529954837,66.89,82016.68,0.0,1.0,0.0,1e-05]
[1778529960224,66.89,82016.48,0.0,1.0,0.0,1e-05]
[1778529960312,66.89,82022.96,0.0,1.0,0.0,1e-05]
[1778529961168,66.89,82022.96,0.0,1.0,0.0,1e-05]
[1778529961175,66.89,82022.96,0.0,1.0,0.0,1e-05]
[1778529961310,66.89,82022.96,0.0,1.0,0.0,1e-05]
[1778529961418,66.89,82022.96,0.0,1.0,0.0,1e-05]
[1778529961510,66.89,82024.97,0.0,1.0,0.0,1e-05]
[1778529962054,66.89,82024.97,0.0,1.0,0.0,1e-05]
[1778529962063,66.89,82024.97,0.0,1.0,0.0,1e-05]
[1778529962326,66.89,82025.2,0.0,1.0,0.0,1e-05]
[1778529964064,66.89,82025.04,0.0,1.0,0.0,1e-05]
[1778529964113,66.89,82025.04,0.0,1.0,0.0,1e-05]
[1778529965903,66.89,82025.27,0.0,1.0,0.0,1e-05]
[1778529966354,66.89,82017.4,0.0,1.0,0.0,1e-05]
[1778529967226,66.89,82017.4,0.0,1.0,0.0,1e-05]
[1778529968065,66.89,82018.48,0.0,1.0,0.0,1e-05]
[1778529968240,66.89,82018.48,0.0,1.0,0.0,1e-05]
[1778529969774,66.89,82018.95,0.0,1.0,0.0,1e-05]
[1778529969809,66.89,82018.95,0.0,1.0,0.0,1e-05]
[1778529969815,66.89,82020.53,0.0,1.0,0.0,1e-05]
[1778529970063,66.89,82020.53,0.0,1.0,0.0,1e-05]
[1778529970319,66.89,82020.53,0.0,1.0,0.0,1e-05]
[1778529974062,66.89,82019.43,0.0,1.0,0.0,1e-05]
[1778529974591,66.89,82019.43,0.0,1.0,0.0,1e-05]
[1778529976966,66.89,82019.19,0.0,1.0,0.0,1e-05]
[1778529977061,66.89,82019.09,0.0,1.0,0.0,1e-05]
[1778529977067,66.89,82019.09,0.0,1.0,0.0,1e-05]
[1778529978061,66.89,82019.09,0.0,1.0,0.0,1e-05]
[1778529978420,66.89,82019.09,0.0,1.0,0.0,1e-05]
[1778529980066,66.89,82019.69,0.0,1.0,0.0,1e-05]
[1778529980203,66.89,82019.69,0.0,1.0,0.0,1e-05]
[1778529981460,66.89,82028.34,0.0,1.0,0.0,1e-05]
[1778529982208,66.89,82028.34,0.0,1.0,0.0,1e-05]
[1778529982287,66.89,82028.34,0.0,1.0,0.0,1e-05]
[1778529982310,66.89,82028.34,0.0,1.0,0.0,1e-05]
[1778529982478,66.89,82028.34,0.0,1.0,0.0,1e-05]
[1778529982562,66.89,82033.92,0.0,1.0,0.0,1e-05]
[1778529983407,66.89,82033.92,0.0,1.0,0.0,1e-05]
[1778529983560,66.89,82033.92,0.0,1.0,0.0,1e-05]
[1778529983659,66.89,82034.44,0.0,1.0,0.0,1e-05]
[1778529984481,66.89,82032.31,0.0,1.0,0.0,1e-05]
[1778529985488,66.89,82034.2,0.0,1.0,0.0,1e-05]
[1778529986068,66.89,82034.2,0.0,1.0,0.0,1e-05]
[1778529986145,66.89,82034.2,0.0,1.0,0.0,1e-05]
[1778529989516,66.89,82036.54,0.0,1.0,0.0,1e-05]
[1778529990062,66.89,82036.54,0.0,1.0,0.0,1e-05]
[1778529990211,66.89,82036.54,0.0,1.0,0.0,1e-05]
[1778529990528,66.89,82040.51,0.0,1.0,0.0,1e-05]
[1778529991357,66.89,82040.51,0.0,1.0,0.0,1e-05]
[1778529991532,66.89,82059.62,0.0,1.0,0.0,1e-05]
[1778529992539,66.89,82060.31,0.0,1.0,0.0,1e-05]
[1778529993546,66.89,82064.14,0.0,1.0,0.0,1e-05]
[1778529994619,66.89,82064.14,0.0,1.0,0.0,1e-05]
[1778529994724,66.89,82064.14,0.0,1.0,0.0,1e-05]
[1778529996813,66.89,82065.43,0.0,1.0,0.0,1e-05]
[1778529997046,66.89,82065.43,0.0,1.0,0.0,1e-05]
[1778529996883,66.89,82056.78,0.0,1.0,0.0,1e-05]
[1778530000816,66.89,82057.13,0.0,1.0,0.0,1e-05]
[1778530001055,66.89,82057.13,0.0,1.0,0.0,1e-05]
[1778530001602,66.89,82048.12,0.0,1.0,0.0,1e-05]
[1778530002888,66.89,82048.12,0.0,1.0,0.0,1e-05]
[1778530003061,66.89,82048.12,0.0,1.0,0.0,1e-05]
[1778530002984,66.89,82041.02,0.0,1.0,0.0,1e-05]
[1778530003616,66.89,82038.33,0.0,1.0,0.0,1e-05]
[1778530005630,66.89,82040.84,0.0,1.0,0.0,1e-05]
[1778530006637,66.89,82040.84,0.0,1.0,0.0,1e-05]
[1778530006639,66.89,82071.05,0.0,1.0,0.0,1e-05]
[1778530007644,66.89,82069.93,0.0,1.0,0.0,1e-05]
[1778530008920,66.89,82069.93,0.0,1.0,0.0,1e-05]
[1778530008983,66.89,82069.93,0.0,1.0,0.0,1e-05]
[1778530009066,66.89,82068.3,0.0,1.0,0.0,1e-05]
[1778530010022,66.89,82068.3,0.0,1.0,0.0,1e-05]
[1778530009658,66.89,82065.45,0.0,1.0,0.0,1e-05]
[1778530012059,66.89,82064.85,0.0,1.0,0.0,1e-05]
[1778530012244,66.89,82065.35,0.0,1.0,0.0,1e-05]
[1778530012381,66.89,82065.35,0.0,1.0,0.0,1e-05]
[1778530012679,66.89,82056.51,0.0,1.0,0.0,1e-05]
[1778530013686,66.89,82054.86,0.0,1.0,0.0,1e-05]
[1778530014501,66.89,82054.86,0.0,1.0,0.0,1e-05]
[1778530014693,66.89,82053.16,0.0,1.0,0.0,1e-05]
[1778530016067,66.89,82053.16,0.0,1.0,0.0,1e-05]
[1778530016174,66.89,82052.88,0.0,1.0,0.0,1e-05]
[1778530018065,66.89,82053.4,0.0,1.0,0.0,1e-05]
[1778530018562,66.89,82053.73,0.0,1.0,0.0,1e-05]
[1778530020930,66.89,82053.24,0.0,1.0,0.0,1e-05]
[1778530022068,66.89,82053.13,0.0,1.0,0.0,1e-05]
[1778530022095,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530022314,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530022365,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530022481,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530022560,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530022582,66.89,82053.65,0.0,1.0,0.0,1e-05]
[1778530026064,66.89,82053.86,0.0,1.0,0.0,1e-05]
[1778530026320,66.89,82053.13,0.0,1.0,0.0,1e-05]
[1778530028064,66.89,82053.42,0.0,1.0,0.0,1e-05]
[1778530028232,66.89,82053.51,0.0,1.0,0.0,1e-05]
[1778530030066,66.89,82054.15,0.0,1.0,0.0,1e-05]
[1778530030917,66.89,82054.04,0.0,1.0,0.0,1e-05]
[1778530031018,66.89,82057.4,0.0,1.0,0.0,1e-05]
[1778530031939,66.89,82057.4,0.0,1.0,0.0,1e-05]
[1778530032070,66.89,82057.4,0.0,1.0,0.0,1e-05]
[1778530032040,66.89,82058.11,0.0,1.0,0.0,1e-05]
[1778530032514,66.89,82058.11,0.0,1.0,0.0,1e-05]
[1778530036065,66.89,82058.93,0.0,1.0,0.0,1e-05]
[1778530036171,66.89,82058.36,0.0,1.0,0.0,1e-05]
[1778530036849,66.89,82060.84,0.0,1.0,0.0,1e-05]
[1778530037532,66.89,82060.84,0.0,1.0,0.0,1e-05]
[1778530037559,66.89,82060.84,0.0,1.0,0.0,1e-05]
[1778530038074,66.89,82060.84,0.0,1.0,0.0,1e-05]
[1778530037856,66.89,82059.45,0.0,1.0,0.0,1e-05]
[1778530038242,66.89,82059.45,0.0,1.0,0.0,1e-05]
[1778530039938,66.89,82060.12,0.0,1.0,0.0,1e-05]
[1778530042064,66.89,82059.61,0.0,1.0,0.0,1e-05]
[1778530042313,66.89,82058.58,0.0,1.0,0.0,1e-05]
[1778530043691,66.89,82058.9,0.0,1.0,0.0,1e-05]
[1778530043810,66.89,82058.9,0.0,1.0,0.0,1e-05]
[1778530044081,66.89,82058.9,0.0,1.0,0.0,1e-05]
[1778530044108,66.89,82059.12,0.0,1.0,0.0,1e-05]
[1778530044226,66.89,82059.12,0.0,1.0,0.0,1e-05]
[1778530046066,66.89,82058.77,0.0,1.0,0.0,1e-05]
[1778530046138,66.89,82059.39,0.0,1.0,0.0,1e-05]
[1778530049366,66.89,82058.59,0.0,1.0,0.0,1e-05]
[1778530049560,66.89,82058.59,0.0,1.0,0.0,1e-05]
[1778530050069,66.89,82058.59,0.0,1.0,0.0,1e-05]
[1778530050120,66.89,82058.88,0.0,1.0,0.0,1e-05]
[1778530050870,66.89,82058.88,0.0,1.0,0.0,1e-05]
[1778530052067,66.89,82059.39,0.0,1.0,0.0,1e-05]
[1778530051954,66.89,82060.34,0.0,1.0,0.0,1e-05]
[1778530052194,66.89,82060.34,0.0,1.0,0.0,1e-05]
[1778530052313,66.89,82060.34,0.0,1.0,0.0,1e-05]
[1778530052571,66.89,82060.34,0.0,1.0,0.0,1e-05]
[1778530056067,66.89,82060.64,0.0,1.0,0.0,1e-05]
[1778530056258,66.89,82061.84,0.0,1.0,0.0,1e-05]
[1778530056288,66.89,82061.84,0.0,1.0,0.0,1e-05]
[1778530056311,66.89,82061.84,0.0,1.0,0.0,1e-05]
[1778530056989,66.89,82061.81,0.0,1.0,0.0,1e-05]
[1778530058072,66.89,82061.81,0.0,1.0,0.0,1e-05]
[1778530058265,66.89,82060.56,0.0,1.0,0.0,1e-05]
[1778530059003,66.89,82057.96,0.0,1.0,0.0,1e-05]
[1778530060012,66.89,82056.62,0.0,1.0,0.0,1e-05]
[1778530060849,66.89,82056.62,0.0,1.0,0.0,1e-05]
[1778530062068,66.89,82056.64,0.0,1.0,0.0,1e-05]
[1778530062416,66.89,82056.32,0.0,1.0,0.0,1e-05]
[1778530064755,66.89,82058.16,0.0,1.0,0.0,1e-05]
[1778530064809,66.89,82058.16,0.0,1.0,0.0,1e-05]
[1778530064883,66.89,82058.16,0.0,1.0,0.0,1e-05]
[1778530065047,66.89,82056.96,0.0,1.0,0.0,1e-05]
[1778530066831,66.89,82056.46,0.0,1.0,0.0,1e-05]
[1778530067062,66.89,82056.46,0.0,1.0,0.0,1e-05]
[1778530067061,66.89,82045.22,0.0,1.0,0.0,1e-05]
[1778530068092,66.89,82045.22,0.0,1.0,0.0,1e-05]
[1778530068101,66.89,82043.41,0.0,1.0,0.0,1e-05]
[1778530068633,66.89,82043.41,0.0,1.0,0.0,1e-05]
[1778530068936,66.89,82043.41,0.0,1.0,0.0,1e-05]
[1778530069075,66.89,82037.05,0.0,1.0,0.0,1e-05]
[1778530070084,66.89,82022.56,0.0,1.0,0.0,1e-05]
[1778530070925,66.89,82022.56,0.0,1.0,0.0,1e-05]
[1778530071091,66.89,82017.67,0.0,1.0,0.0,1e-05]
[1778530072098,66.89,82020.65,0.0,1.0,0.0,1e-05]
[1778530072966,66.89,82020.65,0.0,1.0,0.0,1e-05]
[1778530073105,66.89,82022.31,0.0,1.0,0.0,1e-05]
[1778530073970,66.89,82022.31,0.0,1.0,0.0,1e-05]
[1778530074068,66.89,82022.31,0.0,1.0,0.0,1e-05]
[1778530074112,66.89,82022.84,0.0,1.0,0.0,1e-05]
[1778530076127,66.89,82026.3,0.0,1.0,0.0,1e-05]
[1778530078142,66.89,82030.91,0.0,1.0,0.0,1e-05]
[1778530079149,66.89,82038.73,0.0,1.0,0.0,1e-05]
[1778530079392,66.89,82038.73,0.0,1.0,0.0,1e-05]
[1778530079558,66.89,82038.73,0.0,1.0,0.0,1e-05]
[1778530079568,66.89,82038.73,0.0,1.0,0.0,1e-05]
[1778530080159,66.89,82037.41,0.0,1.0,0.0,1e-05]
[1778530082119,66.89,82037.41,0.0,1.0,0.0,1e-05]
[1778530082310,66.89,82037.46,0.0,1.0,0.0,1e-05]
[1778530082392,66.89,82039.72,0.0,1.0,0.0,1e-05]
[1778530084957,66.89,82040.01,0.0,1.0,0.0,1e-05]
[1778530088089,66.89,82039.37,0.0,1.0,0.0,1e-05]
[1778530089630,66.89,82040.25,0.0,1.0,0.0,1e-05]
[1778530089812,66.89,82040.25,0.0,1.0,0.0,1e-05]
[1778530089909,66.89,82039.23,0.0,1.0,0.0,1e-05]
[1778530092241,66.89,82040.64,0.0,1.0,0.0,1e-05]
[1778530094254,66.89,82042.01,0.0,1.0,0.0,1e-05]
[1778530097275,66.89,82045.66,0.0,1.0,0.0,1e-05]
[1778530102310,66.89,82044.73,0.0,1.0,0.0,1e-05]
[1778530103317,66.89,82046.57,0.0,1.0,0.0,1e-05]
[1778530108352,66.89,82047.1,0.0,1.0,0.0,1e-05]
[1778530109922,66.89,82047.1,0.0,1.0,0.0,1e-05]
[1778530111373,66.89,82047.76,0.0,1.0,0.0,1e-05]
[1778530112451,66.89,82047.76,0.0,1.0,0.0,1e-05]
[1778530117731,66.89,82047.6,0.0,1.0,0.0,1e-05]
[1778530117814,66.89,82047.6,0.0,1.0,0.0,1e-05]
[1778530117889,66.89,82047.86,0.0,1.0,0.0,1e-05]
[1778530123457,66.89,82048.58,0.0,1.0,0.0,1e-05]
[1778530125471,66.89,82044.67,0.0,1.0,0.0,1e-05]
[1778530126478,66.89,82042.11,0.0,1.0,0.0,1e-05]
[1778530130506,66.89,82040.23,0.0,1.0,0.0,1e-05]
[1778530135541,66.89,82041.22,0.0,1.0,0.0,1e-05]
[1778530138894,66.89,82042.01,0.0,1.0,0.0,1e-05]
[1778530139061,66.89,82042.01,0.0,1.0,0.0,1e-05]
[1778530139161,66.89,82041.37,0.0,1.0,0.0,1e-05]
[1778530144607,66.89,82040.98,0.0,1.0,0.0,1e-05]
[1778530146621,66.89,82043.15,0.0,1.0,0.0,1e-05]
[1778530151656,66.89,82042.78,0.0,1.0,0.0,1e-05]
[1778530152663,66.89,82040.95,0.0,1.0,0.0,1e-05]
[1778530153670,66.89,82044.38,0.0,1.0,0.0,1e-05]
[1778530154677,66.89,82043.03,0.0,1.0,0.0,1e-05]
[1778530159963,66.89,82043.5,0.0,1.0,0.0,1e-05]
[1778530165279,66.89,82043.43,0.0,1.0,0.0,1e-05]
[1778530165640,66.89,82043.43,0.0,1.0,0.0,1e-05]
[1778530165812,66.89,82043.43,0.0,1.0,0.0,1e-05]
[1778530165911,66.89,82042.94,0.0,1.0,0.0,1e-05]
[1778530171796,66.89,82042.61,0.0,1.0,0.0,1e-05]
[1778530172803,66.89,82045.51,0.0,1.0,0.0,1e-05]
[1778530174818,66.89,82033.59,0.0,1.0,0.0,1e-05]
[1778530175824,66.89,82022.63,0.0,1.0,0.0,1e-05]
[1778530176831,66.89,82022.7,0.0,1.0,0.0,1e-05]
[1778530178845,66.89,82024.04,0.0,1.0,0.0,1e-05]
[1778530180859,66.89,82025.38,0.0,1.0,0.0,1e-05]
[1778530186901,66.89,82025.86,0.0,1.0,0.0,1e-05]
[1778530191936,66.89,82026.46,0.0,1.0,0.0,1e-05]
[1778530194957,66.89,82029.31,0.0,1.0,0.0,1e-05]
[1778530195965,66.89,82031.08,0.0,1.0,0.0,1e-05]
[1778530197979,66.89,82035.04,0.0,1.0,0.0,1e-05]
[1778530198986,66.89,82036.85,0.0,1.0,0.0,1e-05]
[1778530199993,66.89,82039.33,0.0,1.0,0.0,1e-05]
[1778530202007,66.89,82041.47,0.0,1.0,0.0,1e-05]
[1778530207042,66.89,82043.81,0.0,1.0,0.0,1e-05]
[1778530208049,66.89,82046.36,0.0,1.0,0.0,1e-05]
[1778530210063,66.89,82045.02,0.0,1.0,0.0,1e-05]
[1778530216105,66.89,82043.89,0.0,1.0,0.0,1e-05]
[1778530218119,66.89,82038.44,0.0,1.0,0.0,1e-05]
[1778530219126,66.89,82036.9,0.0,1.0,0.0,1e-05]
[1778530220028,66.89,82036.9,0.0,1.0,0.0,1e-05]
[1778530220639,66.89,82036.3,0.0,1.0,0.0,1e-05]
[1778530225168,66.89,82038.01,0.0,1.0,0.0,1e-05]
[1778530226746,66.89,82038.13,0.0,1.0,0.0,1e-05]
[1778530226811,66.89,82038.13,0.0,1.0,0.0,1e-05]
[1778530226905,66.89,82038.13,0.0,1.0,0.0,1e-05]
[1778530230204,66.89,82039.59,0.0,1.0,0.0,1e-05]
[1778530231211,66.89,82041.82,0.0,1.0,0.0,1e-05]
[1778530235870,66.89,82042.13,0.0,1.0,0.0,1e-05]
[1778530237221,66.89,82041.79,0.0,1.0,0.0,1e-05]
[1778530239268,66.89,82039.3,0.0,1.0,0.0,1e-05]
[1778530240275,66.89,82028.14,0.0,1.0,0.0,1e-05]
[1778530241282,66.89,82026.18,0.0,1.0,0.0,1e-05]
[1778530241841,66.89,82026.18,0.0,1.0,0.0,1e-05]
[1778530242067,66.89,82026.18,0.0,1.0,0.0,1e-05]
[1778530242289,66.89,82028.22,0.0,1.0,0.0,1e-05]
[1778530247324,66.89,82028.28,0.0,1.0,0.0,1e-05]
[1778530250020,66.89,82029.37,0.0,1.0,0.0,1e-05]
[1778530250926,66.89,82030.37,0.0,1.0,0.0,1e-05]
[1778530254157,66.89,82030.31,0.0,1.0,0.0,1e-05]
[1778530254310,66.89,82030.31,0.0,1.0,0.0,1e-05]
[1778530254256,66.89,82029.64,0.0,1.0,0.0,1e-05]
[1778530259418,66.89,82030.51,0.0,1.0,0.0,1e-05]
[1778530260884,66.89,82030.42,0.0,1.0,0.0,1e-05]
[1778530260941,66.89,82029.12,0.0,1.0,0.0,1e-05]
[1778530261594,66.89,82029.12,0.0,1.0,0.0,1e-05]
[1778530265897,66.89,82029.17,0.0,1.0,0.0,1e-05]
[1778530265927,66.89,82029.17,0.0,1.0,0.0,1e-05]
[1778530266064,66.89,82029.17,0.0,1.0,0.0,1e-05]
[1778530266160,66.89,82028.27,0.0,1.0,0.0,1e-05]
[1778530267198,66.89,82028.27,0.0,1.0,0.0,1e-05]
[1778530273246,66.89,82029.43,0.0,1.0,0.0,1e-05]
[1778530273310,66.89,82029.43,0.0,1.0,0.0,1e-05]
[1778530273279,66.89,82029.16,0.0,1.0,0.0,1e-05]
[1778530278542,66.89,82039.39,0.0,1.0,0.0,1e-05]
[1778530279549,66.89,82040.66,0.0,1.0,0.0,1e-05]
[1778530284585,66.89,82040.26,0.0,1.0,0.0,1e-05]
[1778530289621,66.89,82043.67,0.0,1.0,0.0,1e-05]
[1778530291635,66.89,82045.15,0.0,1.0,0.0,1e-05]
[1778530292642,66.89,82043.88,0.0,1.0,0.0,1e-05]
[1778530294656,66.89,82045.33,0.0,1.0,0.0,1e-05]
[1778530299691,66.89,82044.23,0.0,1.0,0.0,1e-05]
[1778530304728,66.89,82044.35,0.0,1.0,0.0,1e-05]
[1778530306742,66.89,82023.16,0.0,1.0,0.0,1e-05]
[1778530307749,66.89,82024.69,0.0,1.0,0.0,1e-05]
[1778530309260,66.89,82024.69,0.0,1.0,0.0,1e-05]
[1778530309282,66.89,82014.68,0.0,1.0,0.0,1e-05]
[1778530309765,66.89,81982.02,0.0,1.0,0.0,1e-05]
[1778530310814,66.89,81982.02,0.0,1.0,0.0,1e-05]
[1778530310920,66.89,81933.99,0.0,1.0,0.0,1e-05]
[1778530311798,66.89,81912.88,0.0,1.0,0.0,1e-05]
[1778530312738,66.89,81912.88,0.0,1.0,0.0,1e-05]
[1778530313172,66.89,81912.88,0.0,1.0,0.0,1e-05]
[1778530313249,66.89,81879.94,0.0,1.0,0.0,1e-05]
[1778530313816,66.89,81846.27,0.0,1.0,0.0,1e-05]
[1778530314823,66.89,81862.71,0.0,1.0,0.0,1e-05]
[1778530315833,66.89,81880.72,0.0,1.0,0.0,1e-05]
[1778530316851,66.89,81880.72,0.0,1.0,0.0,1e-05]
[1778530316937,66.89,81872.25,0.0,1.0,0.0,1e-05]
[1778530317529,66.89,81872.25,0.0,1.0,0.0,1e-05]
[1778530317849,66.89,81863.65,0.0,1.0,0.0,1e-05]
[1778530318856,66.89,81855.31,0.0,1.0,0.0,1e-05]
[1778530319863,66.89,81845.02,0.0,1.0,0.0,1e-05]
[1778530320870,66.89,81844.75,0.0,1.0,0.0,1e-05]
[1778530321878,66.89,81852.68,0.0,1.0,0.0,1e-05]
[1778530322884,66.89,81869.58,0.0,1.0,0.0,1e-05]
[1778530323891,66.89,81871.25,0.0,1.0,0.0,1e-05]
[1778530326912,66.89,81863.03,0.0,1.0,0.0,1e-05]
[1778530327919,66.89,81850.26,0.0,1.0,0.0,1e-05]
[1778530328928,66.89,81849.38,0.0,1.0,0.0,1e-05]
[1778530329935,66.89,81876.64,0.0,1.0,0.0,1e-05]
[1778530330942,66.89,81898.49,0.0,1.0,0.0,1e-05]
[1778530331951,66.89,81899.66,0.0,1.0,0.0,1e-05]
[1778530332959,66.89,81893.89,0.0,1.0,0.0,1e-05]
[1778530333966,66.89,81888.74,0.0,1.0,0.0,1e-05]
[1778530335980,66.89,81896.26,0.0,1.0,0.0,1e-05]
[1778530337197,66.89,81900.2,0.0,1.0,0.0,1e-05]
[1778530337997,66.89,81919.44,0.0,1.0,0.0,1e-05]
[1778530339003,66.89,81931.72,0.0,1.0,0.0,1e-05]
[1778530340014,66.89,81921.69,0.0,1.0,0.0,1e-05]
[1778530341018,66.89,81918.22,0.0,1.0,0.0,1e-05]
[1778530342025,66.89,81915.98,0.0,1.0,0.0,1e-05]
[1778530343032,66.89,81920.21,0.0,1.0,0.0,1e-05]
[1778530344039,66.89,81922.32,0.0,1.0,0.0,1e-05]
[1778530345900,66.89,81921.64,0.0,1.0,0.0,1e-05]
[1778530347323,66.89,81921.6,0.0,1.0,0.0,1e-05]
[1778530349074,66.89,81923.37,0.0,1.0,0.0,1e-05]
[1778530349610,66.89,81923.37,0.0,1.0,0.0,1e-05]
[1778530350081,66.89,81927.35,0.0,1.0,0.0,1e-05]
[1778530352095,66.89,81935.25,0.0,1.0,0.0,1e-05]
[1778530353498,66.89,81934.7,0.0,1.0,0.0,1e-05]
[1778530356123,66.89,81925.96,0.0,1.0,0.0,1e-05]
[1778530357130,66.89,81917.94,0.0,1.0,0.0,1e-05]
[1778530358137,66.89,81913.64,0.0,1.0,0.0,1e-05]
[1778530360151,66.89,81912.16,0.0,1.0,0.0,1e-05]
[1778530361158,66.89,81910.82,0.0,1.0,0.0,1e-05]
[1778530362043,66.89,81910.82,0.0,1.0,0.0,1e-05]
[1778530362065,66.89,81910.82,0.0,1.0,0.0,1e-05]
[1778530362165,66.89,81910.84,0.0,1.0,0.0,1e-05]
[1778530363172,66.89,81917.27,0.0,1.0,0.0,1e-05]
[1778530368326,66.89,81916.67,0.0,1.0,0.0,1e-05]
[1778530370003,66.89,81917.92,0.0,1.0,0.0,1e-05]
[1778530371815,66.89,81917.71,0.0,1.0,0.0,1e-05]
[1778530372064,66.89,81917.71,0.0,1.0,0.0,1e-05]
[1778530372235,66.89,81922.31,0.0,1.0,0.0,1e-05]
[1778530375604,66.89,81922.04,0.0,1.0,0.0,1e-05]
[1778530376312,66.89,81922.04,0.0,1.0,0.0,1e-05]
[1778530376411,66.89,81913.32,0.0,1.0,0.0,1e-05]
[1778530378277,66.89,81918.08,0.0,1.0,0.0,1e-05]
[1778530379284,66.89,81915.57,0.0,1.0,0.0,1e-05]
[1778530379547,66.89,81915.57,0.0,1.0,0.0,1e-05]
[1778530379567,66.89,81915.57,0.0,1.0,0.0,1e-05]
[1778530380291,66.89,81916.47,0.0,1.0,0.0,1e-05]
[1778530380962,66.89,81916.47,0.0,1.0,0.0,1e-05]
[1778530381301,66.89,81929.27,0.0,1.0,0.0,1e-05]
[1778530382306,66.89,81939.52,0.0,1.0,0.0,1e-05]
[1778530383314,66.89,81936.13,0.0,1.0,0.0,1e-05]
[1778530384021,66.89,81936.13,0.0,1.0,0.0,1e-05]
[1778530384320,66.89,81932.09,0.0,1.0,0.0,1e-05]
[1778530385327,66.89,81927.46,0.0,1.0,0.0,1e-05]
[1778530385965,66.89,81927.46,0.0,1.0,0.0,1e-05]
[1778530386334,66.89,81925.8,0.0,1.0,0.0,1e-05]
[1778530387453,66.89,81925.8,0.0,1.0,0.0,1e-05]
[1778530387341,66.89,81924.52,0.0,1.0,0.0,1e-05]
[1778530391369,66.89,81922.59,0.0,1.0,0.0,1e-05]
[1778530394390,66.89,81916.4,0.0,1.0,0.0,1e-05]
[1778530395397,66.89,81914.9,0.0,1.0,0.0,1e-05]
[1778530398418,66.89,81913.23,0.0,1.0,0.0,1e-05]
[1778530400432,66.89,81907.67,0.0,1.0,0.0,1e-05]
[1778530401439,66.89,81904.94,0.0,1.0,0.0,1e-05]
[1778530402179,66.89,81904.94,0.0,1.0,0.0,1e-05]
[1778530402310,66.89,81904.94,0.0,1.0,0.0,1e-05]
[1778530402446,66.89,81904.07,0.0,1.0,0.0,1e-05]
[1778530403287,66.89,81904.07,0.0,1.0,0.0,1e-05]
[1778530403453,66.89,81889.94,0.0,1.0,0.0,1e-05]
[1778530404460,66.89,81887.32,0.0,1.0,0.0,1e-05]
[1778530405468,66.89,81886.67,0.0,1.0,0.0,1e-05]
[1778530407481,66.89,81880.26,0.0,1.0,0.0,1e-05]
[1778530408488,66.89,81872.99,0.0,1.0,0.0,1e-05]
[1778530409496,66.89,81877.78,0.0,1.0,0.0,1e-05]
[1778530410503,66.89,81873.75,0.0,1.0,0.0,1e-05]
[1778530411532,66.89,81884.42,0.0,1.0,0.0,1e-05]
[1778530412522,66.89,81901.29,0.0,1.0,0.0,1e-05]
[1778530413529,66.89,81898.46,0.0,1.0,0.0,1e-05]
[1778530415448,66.89,81896.12,0.0,1.0,0.0,1e-05]
[1778530415543,66.89,81899.39,0.0,1.0,0.0,1e-05]
[1778530416550,66.89,81905.8,0.0,1.0,0.0,1e-05]
[1778530417557,66.89,81901.49,0.0,1.0,0.0,1e-05]
[1778530418564,66.89,81903.12,0.0,1.0,0.0,1e-05]
[1778530419571,66.89,81913.31,0.0,1.0,0.0,1e-05]
[1778530420578,66.89,81917.97,0.0,1.0,0.0,1e-05]
[1778530421585,66.89,81906.83,0.0,1.0,0.0,1e-05]
[1778530422592,66.89,81905.6,0.0,1.0,0.0,1e-05]
[1778530424677,66.89,81907.2,0.0,1.0,0.0,1e-05]
[1778530425613,66.89,81904.26,0.0,1.0,0.0,1e-05]
[1778530426620,66.89,81901.78,0.0,1.0,0.0,1e-05]
[1778530428634,66.89,81904.53,0.0,1.0,0.0,1e-05]
[1778530430418,66.89,81904.53,0.0,1.0,0.0,1e-05]
[1778530430426,66.89,81903.71,0.0,1.0,0.0,1e-05]
[1778530430561,66.89,81903.71,0.0,1.0,0.0,1e-05]
[1778530431655,66.89,81901.05,0.0,1.0,0.0,1e-05]
[1778530433669,66.89,81905.29,0.0,1.0,0.0,1e-05]
[1778530435683,66.89,81902.9,0.0,1.0,0.0,1e-05]
[1778530437699,66.89,81904.81,0.0,1.0,0.0,1e-05]
[1778530438706,66.89,81906.71,0.0,1.0,0.0,1e-05]
[1778530439713,66.89,81910.45,0.0,1.0,0.0,1e-05]
[1778530442734,66.89,81912.91,0.0,1.0,0.0,1e-05]
[1778530443754,66.89,81903.75,0.0,1.0,0.0,1e-05]
[1778530445928,66.89,81903.08,0.0,1.0,0.0,1e-05]
[1778530445954,66.89,81901.66,0.0,1.0,0.0,1e-05]
[1778530446826,66.89,81901.66,0.0,1.0,0.0,1e-05]
[1778530450790,66.89,81900.35,0.0,1.0,0.0,1e-05]
[1778530453812,66.89,81899.18,0.0,1.0,0.0,1e-05]
[1778530456833,66.89,81901.82,0.0,1.0,0.0,1e-05]
[1778530457840,66.89,81905.27,0.0,1.0,0.0,1e-05]
[1778530460861,66.89,81902.41,0.0,1.0,0.0,1e-05]
[1778530461868,66.89,81899.37,0.0,1.0,0.0,1e-05]
[1778530462875,66.89,81895.28,0.0,1.0,0.0,1e-05]
[1778530463882,66.89,81888.82,0.0,1.0,0.0,1e-05]
[1778530464889,66.89,81893.56,0.0,1.0,0.0,1e-05]
[1778530465896,66.89,81897.09,0.0,1.0,0.0,1e-05]
[1778530469924,66.89,81893.95,0.0,1.0,0.0,1e-05]
[1778530470931,66.89,81892.69,0.0,1.0,0.0,1e-05]
[1778530471938,66.89,81890.11,0.0,1.0,0.0,1e-05]
[1778530476275,66.89,81891.25,0.0,1.0,0.0,1e-05]
[1778530476309,66.89,81891.25,0.0,1.0,0.0,1e-05]
[1778530476376,66.89,81892.04,0.0,1.0,0.0,1e-05]
[1778530476973,66.89,81893.85,0.0,1.0,0.0,1e-05]
[1778530477983,66.89,81897.19,0.0,1.0,0.0,1e-05]
[1778530478988,66.89,81909.01,0.0,1.0,0.0,1e-05]
[1778530479995,66.89,81904.17,0.0,1.0,0.0,1e-05]
[1778530483016,66.89,81905.66,0.0,1.0,0.0,1e-05]
[1778530485976,66.89,81905.83,0.0,1.0,0.0,1e-05]
[1778530486946,66.89,81906.2,0.0,1.0,0.0,1e-05]
[1778530487044,66.89,81893.34,0.0,1.0,0.0,1e-05]
[1778530488508,66.89,81893.34,0.0,1.0,0.0,1e-05]
[1778530488560,66.89,81893.34,0.0,1.0,0.0,1e-05]
[1778530488051,66.89,81890.87,0.0,1.0,0.0,1e-05]
[1778530489053,66.89,81890.87,0.0,1.0,0.0,1e-05]
[1778530489068,66.89,81890.87,0.0,1.0,0.0,1e-05]
[1778530489096,66.89,81894.38,0.0,1.0,0.0,1e-05]
[1778530490065,66.89,81895.55,0.0,1.0,0.0,1e-05]
[1778530494093,66.89,81897.24,0.0,1.0,0.0,1e-05]
[1778530495557,66.89,81897.24,0.0,1.0,0.0,1e-05]
[1778530495100,66.89,81896.1,0.0,1.0,0.0,1e-05]
[1778530495669,66.89,81896.1,0.0,1.0,0.0,1e-05]
[1778530495808,66.89,81896.1,0.0,1.0,0.0,1e-05]
[1778530496107,66.89,81900.08,0.0,1.0,0.0,1e-05]
[1778530497114,66.89,81902.13,0.0,1.0,0.0,1e-05]
[1778530501775,66.89,81901.99,0.0,1.0,0.0,1e-05]
[1778530501811,66.89,81901.99,0.0,1.0,0.0,1e-05]
[1778530502149,66.89,81902.3,0.0,1.0,0.0,1e-05]
[1778530505518,66.89,81901.52,0.0,1.0,0.0,1e-05]
[1778530505527,66.89,81901.52,0.0,1.0,0.0,1e-05]
[1778530505559,66.89,81901.52,0.0,1.0,0.0,1e-05]
[1778530507184,66.89,81897.33,0.0,1.0,0.0,1e-05]
[1778530507624,66.89,81897.33,0.0,1.0,0.0,1e-05]
[1778530507809,66.89,81897.33,0.0,1.0,0.0,1e-05]
[1778530508191,66.89,81896.72,0.0,1.0,0.0,1e-05]
[1778530510090,66.89,81896.11,0.0,1.0,0.0,1e-05]
[1778530512870,66.89,81895.88,0.0,1.0,0.0,1e-05]
[1778530515105,66.89,81895.45,0.0,1.0,0.0,1e-05]
[1778530515570,66.89,81895.45,0.0,1.0,0.0,1e-05]
[1778530515696,66.89,81895.2,0.0,1.0,0.0,1e-05]
[1778530515816,66.89,81895.2,0.0,1.0,0.0,1e-05]
[1778530521282,66.89,81896.42,0.0,1.0,0.0,1e-05]
[1778530523505,66.89,81895.63,0.0,1.0,0.0,1e-05]
[1778530523558,66.89,81895.63,0.0,1.0,0.0,1e-05]
[1778530523606,66.89,81896.32,0.0,1.0,0.0,1e-05]
[1778530524303,66.89,81895.21,0.0,1.0,0.0,1e-05]
[1778530525482,66.89,81895.21,0.0,1.0,0.0,1e-05]
[1778530525546,66.89,81895.21,0.0,1.0,0.0,1e-05]
[1778530525562,66.89,81895.21,0.0,1.0,0.0,1e-05]
[1778530528331,66.89,81887.61,0.0,1.0,0.0,1e-05]
[1778530529037,66.89,81887.61,0.0,1.0,0.0,1e-05]
[1778530529065,66.89,81887.61,0.0,1.0,0.0,1e-05]
[1778530529338,66.89,81885.6,0.0,1.0,0.0,1e-05]
[1778530530345,66.89,81883.08,0.0,1.0,0.0,1e-05]
[1778530530987,66.89,81883.08,0.0,1.0,0.0,1e-05]
[1778530531049,66.89,81883.08,0.0,1.0,0.0,1e-05]
[1778530531063,66.89,81883.08,0.0,1.0,0.0,1e-05]
[1778530531352,66.89,81882.99,0.0,1.0,0.0,1e-05]
[1778530533372,66.89,81874.22,0.0,1.0,0.0,1e-05]
[1778530534380,66.89,81875.78,0.0,1.0,0.0,1e-05]
[1778530534870,66.89,81875.78,0.0,1.0,0.0,1e-05]
[1778530535041,66.89,81875.78,0.0,1.0,0.0,1e-05]
[1778530535387,66.89,81876.01,0.0,1.0,0.0,1e-05]
[1778530536870,66.89,81876.78,0.0,1.0,0.0,1e-05]
[1778530536984,66.89,81876.78,0.0,1.0,0.0,1e-05]
[1778530537062,66.89,81876.78,0.0,1.0,0.0,1e-05]
[1778530538408,66.89,81879.14,0.0,1.0,0.0,1e-05]
[1778530541429,66.89,81881.12,0.0,1.0,0.0,1e-05]
[1778530542436,66.89,81891.47,0.0,1.0,0.0,1e-05]
[1778530543497,66.89,81891.47,0.0,1.0,0.0,1e-05]
[1778530543559,66.89,81891.47,0.0,1.0,0.0,1e-05]
[1778530543602,66.89,81893.93,0.0,1.0,0.0,1e-05]
[1778530545301,66.89,81894.48,0.0,1.0,0.0,1e-05]
[1778530545309,66.89,81894.48,0.0,1.0,0.0,1e-05]
[1778530545363,66.89,81894.48,0.0,1.0,0.0,1e-05]
[1778530545565,66.89,81894.48,0.0,1.0,0.0,1e-05]
[1778530547471,66.89,81896.35,0.0,1.0,0.0,1e-05]
[1778530550043,66.89,81896.61,0.0,1.0,0.0,1e-05]
[1778530553506,66.89,81897.76,0.0,1.0,0.0,1e-05]
[1778530553573,66.89,81897.76,0.0,1.0,0.0,1e-05]
[1778530553590,66.89,81897.76,0.0,1.0,0.0,1e-05]
[1778530553687,66.89,81897.76,0.0,1.0,0.0,1e-05]
[1778530553816,66.89,81897.76,0.0,1.0,0.0,1e-05]
[1778530558548,66.89,81906.86,0.0,1.0,0.0,1e-05]
[1778530559555,66.89,81908.71,0.0,1.0,0.0,1e-05]
[1778530559936,66.89,81908.71,0.0,1.0,0.0,1e-05]
[1778530560065,66.89,81908.71,0.0,1.0,0.0,1e-05]
[1778530560562,66.89,81907.35,0.0,1.0,0.0,1e-05]
[1778530561952,66.89,81907.07,0.0,1.0,0.0,1e-05]
[1778530562025,66.89,81907.07,0.0,1.0,0.0,1e-05]
[1778530562061,66.89,81907.07,0.0,1.0,0.0,1e-05]
[1778530562576,66.89,81905.61,0.0,1.0,0.0,1e-05]
[1778530565479,66.89,81905.01,0.0,1.0,0.0,1e-05]
[1778530565563,66.89,81905.01,0.0,1.0,0.0,1e-05]
[1778530565598,66.89,81903.32,0.0,1.0,0.0,1e-05]
[1778530566408,66.89,81903.32,0.0,1.0,0.0,1e-05]
[1778530566524,66.89,81903.32,0.0,1.0,0.0,1e-05]
[1778530566562,66.89,81903.32,0.0,1.0,0.0,1e-05]
[1778530569627,66.89,81899.51,0.0,1.0,0.0,1e-05]
[1778530570634,66.89,81897.91,0.0,1.0,0.0,1e-05]
[1778530570945,66.89,81897.91,0.0,1.0,0.0,1e-05]
[1778530571569,66.89,81897.91,0.0,1.0,0.0,1e-05]
[1778530572108,66.89,81898.46,0.0,1.0,0.0,1e-05]
[1778530572312,66.89,81898.46,0.0,1.0,0.0,1e-05]
[1778530572650,66.89,81900.26,0.0,1.0,0.0,1e-05]
[1778530572763,66.89,81900.26,0.0,1.0,0.0,1e-05]
[1778530572808,66.89,81900.26,0.0,1.0,0.0,1e-05]
[1778530573657,66.89,81903.08,0.0,1.0,0.0,1e-05]
[1778530574664,66.89,81906.17,0.0,1.0,0.0,1e-05]
[1778530576678,66.89,81907.04,0.0,1.0,0.0,1e-05]
[1778530577312,66.89,81907.04,0.0,1.0,0.0,1e-05]
[1778530578692,66.89,81907.7,0.0,1.0,0.0,1e-05]
[1778530580086,66.89,81907.7,0.0,1.0,0.0,1e-05]
[1778530580558,66.89,81907.7,0.0,1.0,0.0,1e-05]
[1778530580713,66.89,81917.02,0.0,1.0,0.0,1e-05]
[1778530581720,66.89,81930.52,0.0,1.0,0.0,1e-05]
[1778530583025,66.89,81930.52,0.0,1.0,0.0,1e-05]
[1778530583060,66.89,81930.52,0.0,1.0,0.0,1e-05]
[1778530583126,66.89,81933.24,0.0,1.0,0.0,1e-05]
[1778530583734,66.89,81934.13,0.0,1.0,0.0,1e-05]
[1778530584741,66.89,81934.82,0.0,1.0,0.0,1e-05]
[1778530585748,66.89,81935.71,0.0,1.0,0.0,1e-05]
[1778530586755,66.89,81937.05,0.0,1.0,0.0,1e-05]
[1778530588617,66.89,81937.05,0.0,1.0,0.0,1e-05]
[1778530588663,66.89,81941.57,0.0,1.0,0.0,1e-05]
[1778530588737,66.89,81941.57,0.0,1.0,0.0,1e-05]
[1778530588813,66.89,81941.57,0.0,1.0,0.0,1e-05]
[1778530592854,66.89,81942.15,0.0,1.0,0.0,1e-05]
[1778530594124,66.89,81944.56,0.0,1.0,0.0,1e-05]
[1778530595563,66.89,81944.56,0.0,1.0,0.0,1e-05]
[1778530595633,66.89,81942.78,0.0,1.0,0.0,1e-05]
[1778530595818,66.89,81931.03,0.0,1.0,0.0,1e-05]
[1778530596825,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778530597901,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778530598020,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778530598071,66.89,81925.49,0.0,1.0,0.0,1e-05]
[1778530598839,66.89,81923.33,0.0,1.0,0.0,1e-05]
[1778530603874,66.89,81922.36,0.0,1.0,0.0,1e-05]
[1778530608909,66.89,81922.68,0.0,1.0,0.0,1e-05]
[1778530609980,66.89,81922.68,0.0,1.0,0.0,1e-05]
[1778530610065,66.89,81922.68,0.0,1.0,0.0,1e-05]
[1778530610270,66.89,81922.68,0.0,1.0,0.0,1e-05]
[1778530611665,66.89,81922.68,0.0,1.0,0.0,1e-05]
[1778530610923,66.89,81927.58,0.0,1.0,0.0,1e-05]
[1778530611810,66.89,81927.58,0.0,1.0,0.0,1e-05]
[1778530611930,66.89,81928.5,0.0,1.0,0.0,1e-05]
[1778530613561,66.89,81928.5,0.0,1.0,0.0,1e-05]
[1778530613751,66.89,81928.14,0.0,1.0,0.0,1e-05]
[1778530615958,66.89,81926.62,0.0,1.0,0.0,1e-05]
[1778530617534,66.89,81926.62,0.0,1.0,0.0,1e-05]
[1778530617561,66.89,81926.62,0.0,1.0,0.0,1e-05]
[1778530617655,66.89,81926.62,0.0,1.0,0.0,1e-05]
[1778530617610,66.89,81925.44,0.0,1.0,0.0,1e-05]
[1778530620130,66.89,81925.04,0.0,1.0,0.0,1e-05]
[1778530621571,66.89,81925.04,0.0,1.0,0.0,1e-05]
[1778530621832,66.89,81924.99,0.0,1.0,0.0,1e-05]
[1778530622060,66.89,81924.99,0.0,1.0,0.0,1e-05]
[1778530622215,66.89,81924.99,0.0,1.0,0.0,1e-05]
[1778530623920,66.89,81924.03,0.0,1.0,0.0,1e-05]
[1778530624061,66.89,81924.03,0.0,1.0,0.0,1e-05]
[1778530624123,66.89,81923.98,0.0,1.0,0.0,1e-05]
[1778530625562,66.89,81923.98,0.0,1.0,0.0,1e-05]
[1778530625650,66.89,81918.16,0.0,1.0,0.0,1e-05]
[1778530626442,66.89,81918.16,0.0,1.0,0.0,1e-05]
[1778530626516,66.89,81905.09,0.0,1.0,0.0,1e-05]
[1778530627036,66.89,81907.12,0.0,1.0,0.0,1e-05]
[1778530629437,66.89,81907.69,0.0,1.0,0.0,1e-05]
[1778530629446,66.89,81907.69,0.0,1.0,0.0,1e-05]
[1778530629561,66.89,81907.69,0.0,1.0,0.0,1e-05]
[1778530629647,66.89,81907.69,0.0,1.0,0.0,1e-05]
[1778530629661,66.89,81905.96,0.0,1.0,0.0,1e-05]
[1778530629813,66.89,81905.96,0.0,1.0,0.0,1e-05]
[1778530635092,66.89,81906.22,0.0,1.0,0.0,1e-05]
[1778530640127,66.89,81906.16,0.0,1.0,0.0,1e-05]
[1778530645962,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778530645977,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778530646063,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778530646661,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778530646813,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778530651204,66.89,81905.52,0.0,1.0,0.0,1e-05]
[1778530656240,66.89,81906.64,0.0,1.0,0.0,1e-05]
[1778530660148,66.89,81905.74,0.0,1.0,0.0,1e-05]
[1778530661567,66.89,81905.42,0.0,1.0,0.0,1e-05]
[1778530662016,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778530662065,66.89,81905.62,0.0,1.0,0.0,1e-05]
[1778530665189,66.89,81905.39,0.0,1.0,0.0,1e-05]
[1778530665563,66.89,81905.39,0.0,1.0,0.0,1e-05]
[1778530665690,66.89,81905.39,0.0,1.0,0.0,1e-05]
[1778530665813,66.89,81905.81,0.0,1.0,0.0,1e-05]
[1778530671344,66.89,81906.63,0.0,1.0,0.0,1e-05]
[1778530676379,66.89,81906.25,0.0,1.0,0.0,1e-05]
[1778530679758,66.89,81906.36,0.0,1.0,0.0,1e-05]
[1778530679811,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530679986,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530680598,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530680634,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530680809,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530680999,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530681516,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530682421,66.89,81914.35,0.0,1.0,0.0,1e-05]
[1778530683511,66.89,81914.35,0.0,1.0,0.0,1e-05]
[1778530683563,66.89,81914.35,0.0,1.0,0.0,1e-05]
[1778530683610,66.89,81914.35,0.0,1.0,0.0,1e-05]
[1778530683612,66.89,81909.35,0.0,1.0,0.0,1e-05]
[1778530684435,66.89,81906.47,0.0,1.0,0.0,1e-05]
[1778530687588,66.89,81906.32,0.0,1.0,0.0,1e-05]
[1778530687724,66.89,81906.32,0.0,1.0,0.0,1e-05]
[1778530691042,66.89,81906.82,0.0,1.0,0.0,1e-05]
[1778530691061,66.89,81906.82,0.0,1.0,0.0,1e-05]
[1778530691561,66.89,81906.82,0.0,1.0,0.0,1e-05]
[1778530691732,66.89,81906.82,0.0,1.0,0.0,1e-05]
[1778530691799,66.89,81906.49,0.0,1.0,0.0,1e-05]
[1778530693567,66.89,81906.18,0.0,1.0,0.0,1e-05]
[1778530694150,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530695151,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530695572,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530696839,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530699563,66.89,81906.39,0.0,1.0,0.0,1e-05]
[1778530699818,66.89,81906.47,0.0,1.0,0.0,1e-05]
[1778530701566,66.89,81906.81,0.0,1.0,0.0,1e-05]
[1778530701606,66.89,81906.81,0.0,1.0,0.0,1e-05]
[1778530702561,66.89,81917.8,0.0,1.0,0.0,1e-05]
[1778530703568,66.89,81918.04,0.0,1.0,0.0,1e-05]
[1778530704576,66.89,81918.04,0.0,1.0,0.0,1e-05]
[1778530704812,66.89,81918.04,0.0,1.0,0.0,1e-05]
[1778530704672,66.89,81917.91,0.0,1.0,0.0,1e-05]
[1778530705525,66.89,81917.91,0.0,1.0,0.0,1e-05]
[1778530705564,66.89,81917.91,0.0,1.0,0.0,1e-05]
[1778530705715,66.89,81917.91,0.0,1.0,0.0,1e-05]
[1778530705816,66.89,81915.77,0.0,1.0,0.0,1e-05]
[1778530707562,66.89,81914.97,0.0,1.0,0.0,1e-05]
[1778530707678,66.89,81914.97,0.0,1.0,0.0,1e-05]
[1778530709561,66.89,81914.97,0.0,1.0,0.0,1e-05]
[1778530709945,66.89,81914.9,0.0,1.0,0.0,1e-05]
[1778530711624,66.89,81914.93,0.0,1.0,0.0,1e-05]
[1778530713547,66.89,81913.9,0.0,1.0,0.0,1e-05]
[1778530713566,66.89,81913.9,0.0,1.0,0.0,1e-05]
[1778530713747,66.89,81913.9,0.0,1.0,0.0,1e-05]
[1778530713638,66.89,81913.73,0.0,1.0,0.0,1e-05]
[1778530717567,66.89,81914.01,0.0,1.0,0.0,1e-05]
[1778530718064,66.89,81914.52,0.0,1.0,0.0,1e-05]
[1778530719025,66.89,81913.9,0.0,1.0,0.0,1e-05]
[1778530719060,66.89,81913.9,0.0,1.0,0.0,1e-05]
[1778530719680,66.89,81913.95,0.0,1.0,0.0,1e-05]
[1778530721568,66.89,81914.56,0.0,1.0,0.0,1e-05]
[1778530721586,66.89,81914.56,0.0,1.0,0.0,1e-05]
[1778530721694,66.89,81913.06,0.0,1.0,0.0,1e-05]
[1778530724245,66.89,81913.07,0.0,1.0,0.0,1e-05]
[1778530724310,66.89,81913.07,0.0,1.0,0.0,1e-05]
[1778530724715,66.89,81905.98,0.0,1.0,0.0,1e-05]
[1778530725365,66.89,81905.98,0.0,1.0,0.0,1e-05]
[1778530725563,66.89,81905.98,0.0,1.0,0.0,1e-05]
[1778530725722,66.89,81907.57,0.0,1.0,0.0,1e-05]
[1778530726729,66.89,81905.87,0.0,1.0,0.0,1e-05]
[1778530727570,66.89,81905.87,0.0,1.0,0.0,1e-05]
[1778530727797,66.89,81905.87,0.0,1.0,0.0,1e-05]
[1778530731563,66.89,81905.15,0.0,1.0,0.0,1e-05]
[1778530732006,66.89,81905.18,0.0,1.0,0.0,1e-05]
[1778530733564,66.89,81904.88,0.0,1.0,0.0,1e-05]
[1778530733967,66.89,81904.8,0.0,1.0,0.0,1e-05]
[1778530735564,66.89,81905.55,0.0,1.0,0.0,1e-05]
[1778530735610,66.89,81905.55,0.0,1.0,0.0,1e-05]
[1778530735793,66.89,81904.15,0.0,1.0,0.0,1e-05]
[1778530736636,66.89,81904.15,0.0,1.0,0.0,1e-05]
[1778530736812,66.89,81904.15,0.0,1.0,0.0,1e-05]
[1778530736799,66.89,81904.18,0.0,1.0,0.0,1e-05]
[1778530737806,66.89,81905.96,0.0,1.0,0.0,1e-05]
[1778530739564,66.89,81904.77,0.0,1.0,0.0,1e-05]
[1778530739720,66.89,81904.77,0.0,1.0,0.0,1e-05]
[1778530740877,66.89,81904.8,0.0,1.0,0.0,1e-05]
[1778530741564,66.89,81904.8,0.0,1.0,0.0,1e-05]
[1778530741832,66.89,81904.8,0.0,1.0,0.0,1e-05]
[1778530745563,66.89,81904.39,0.0,1.0,0.0,1e-05]
[1778530745679,66.89,81904.39,0.0,1.0,0.0,1e-05]
[1778530745863,66.89,81916.48,0.0,1.0,0.0,1e-05]
[1778530747532,66.89,81916.48,0.0,1.0,0.0,1e-05]
[1778530747565,66.89,81916.48,0.0,1.0,0.0,1e-05]
[1778530747601,66.89,81916.48,0.0,1.0,0.0,1e-05]
[1778530747642,66.89,81919.53,0.0,1.0,0.0,1e-05]
[1778530749563,66.89,81919.93,0.0,1.0,0.0,1e-05]
[1778530749644,66.89,81919.93,0.0,1.0,0.0,1e-05]
[1778530750185,66.89,81920.18,0.0,1.0,0.0,1e-05]
[1778530750283,66.89,81921.68,0.0,1.0,0.0,1e-05]
[1778530752256,66.89,81921.35,0.0,1.0,0.0,1e-05]
[1778530753565,66.89,81921.88,0.0,1.0,0.0,1e-05]
[1778530753935,66.89,81921.78,0.0,1.0,0.0,1e-05]
[1778530754061,66.89,81921.78,0.0,1.0,0.0,1e-05]
[1778530754160,66.89,81921.72,0.0,1.0,0.0,1e-05]
[1778530755565,66.89,81921.72,0.0,1.0,0.0,1e-05]
[1778530756939,66.89,81928.26,0.0,1.0,0.0,1e-05]
[1778530758449,66.89,81928.26,0.0,1.0,0.0,1e-05]
[1778530758470,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778530759258,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778530759313,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778530759564,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778530759690,66.89,81930.4,0.0,1.0,0.0,1e-05]
[1778530759791,66.89,81930.18,0.0,1.0,0.0,1e-05]
[1778530760222,66.89,81930.18,0.0,1.0,0.0,1e-05]
[1778530761974,66.89,81932.28,0.0,1.0,0.0,1e-05]
[1778530763048,66.89,81932.28,0.0,1.0,0.0,1e-05]
[1778530763064,66.89,81932.28,0.0,1.0,0.0,1e-05]
[1778530763571,66.89,81932.28,0.0,1.0,0.0,1e-05]
[1778530763695,66.89,81932.28,0.0,1.0,0.0,1e-05]
[1778530763784,66.89,81934.45,0.0,1.0,0.0,1e-05]
[1778530767577,66.89,81934.74,0.0,1.0,0.0,1e-05]
[1778530768211,66.89,81934.49,0.0,1.0,0.0,1e-05]
[1778530770906,66.89,81934.65,0.0,1.0,0.0,1e-05]
[1778530771572,66.89,81934.65,0.0,1.0,0.0,1e-05]
[1778530771693,66.89,81934.65,0.0,1.0,0.0,1e-05]
[1778530771778,66.89,81934.72,0.0,1.0,0.0,1e-05]
[1778530773051,66.89,81941.21,0.0,1.0,0.0,1e-05]
[1778530774058,66.89,81950.7,0.0,1.0,0.0,1e-05]
[1778530775571,66.89,81950.7,0.0,1.0,0.0,1e-05]
[1778530775744,66.89,81950.7,0.0,1.0,0.0,1e-05]
[1778530775747,66.89,81950.21,0.0,1.0,0.0,1e-05]
[1778530776584,66.89,81950.21,0.0,1.0,0.0,1e-05]
[1778530776813,66.89,81950.21,0.0,1.0,0.0,1e-05]
[1778530776659,66.89,81950.6,0.0,1.0,0.0,1e-05]
[1778530777562,66.89,81950.6,0.0,1.0,0.0,1e-05]
[1778530778183,66.89,81950.98,0.0,1.0,0.0,1e-05]
[1778530779093,66.89,81945.21,0.0,1.0,0.0,1e-05]
[1778530780201,66.89,81945.21,0.0,1.0,0.0,1e-05]
[1778530780300,66.89,81941.69,0.0,1.0,0.0,1e-05]
[1778530781570,66.89,81941.69,0.0,1.0,0.0,1e-05]
[1778530781700,66.89,81941.69,0.0,1.0,0.0,1e-05]
[1778530783562,66.89,81941.77,0.0,1.0,0.0,1e-05]
[1778530783729,66.89,81941.77,0.0,1.0,0.0,1e-05]
[1778530783810,66.89,81941.77,0.0,1.0,0.0,1e-05]
[1778530783815,66.89,81941.76,0.0,1.0,0.0,1e-05]
[1778530784064,66.89,81941.76,0.0,1.0,0.0,1e-05]
[1778530785940,66.89,81942.65,0.0,1.0,0.0,1e-05]
[1778530786433,66.89,81942.65,0.0,1.0,0.0,1e-05]
[1778530787565,66.89,81941.87,0.0,1.0,0.0,1e-05]
[1778530787685,66.89,81941.87,0.0,1.0,0.0,1e-05]
[1778530791566,66.89,81941.41,0.0,1.0,0.0,1e-05]
[1778530791732,66.89,81941.41,0.0,1.0,0.0,1e-05]
[1778530794930,66.89,81942.29,0.0,1.0,0.0,1e-05]
[1778530795062,66.89,81942.29,0.0,1.0,0.0,1e-05]
[1778530795564,66.89,81942.29,0.0,1.0,0.0,1e-05]
[1778530795571,66.89,81942.17,0.0,1.0,0.0,1e-05]
[1778530797565,66.89,81942.14,0.0,1.0,0.0,1e-05]
[1778530797802,66.89,81942.14,0.0,1.0,0.0,1e-05]
[1778530800054,66.89,81942.21,0.0,1.0,0.0,1e-05]
[1778530802259,66.89,81943.94,0.0,1.0,0.0,1e-05]
[1778530803746,66.89,81943.94,0.0,1.0,0.0,1e-05]
[1778530803811,66.89,81943.94,0.0,1.0,0.0,1e-05]
[1778530803815,66.89,81943.94,0.0,1.0,0.0,1e-05]
[1778530803911,66.89,81950.17,0.0,1.0,0.0,1e-05]
[1778530804306,66.89,81950.17,0.0,1.0,0.0,1e-05]
[1778530804560,66.89,81950.17,0.0,1.0,0.0,1e-05]
[1778530804660,66.89,81950.61,0.0,1.0,0.0,1e-05]
[1778530805279,66.89,81949.08,0.0,1.0,0.0,1e-05]
[1778530807564,66.89,81948.19,0.0,1.0,0.0,1e-05]
[1778530807590,66.89,81948.19,0.0,1.0,0.0,1e-05]
[1778530808300,66.89,81951.82,0.0,1.0,0.0,1e-05]
[1778530809308,66.89,81953.13,0.0,1.0,0.0,1e-05]
[1778530810970,66.89,81953.41,0.0,1.0,0.0,1e-05]
[1778530811568,66.89,81953.41,0.0,1.0,0.0,1e-05]
[1778530811765,66.89,81953.41,0.0,1.0,0.0,1e-05]
[1778530811812,66.89,81953.41,0.0,1.0,0.0,1e-05]
[1778530811866,66.89,81947.24,0.0,1.0,0.0,1e-05]
[1778530812279,66.89,81947.24,0.0,1.0,0.0,1e-05]
[1778530812328,66.89,81945.55,0.0,1.0,0.0,1e-05]
[1778530813637,66.89,81945.55,0.0,1.0,0.0,1e-05]
[1778530813644,66.89,81945.55,0.0,1.0,0.0,1e-05]
[1778530813809,66.89,81945.55,0.0,1.0,0.0,1e-05]
[1778530813845,66.89,81945.55,0.0,1.0,0.0,1e-05]
[1778530813910,66.89,81935.78,0.0,1.0,0.0,1e-05]
[1778530814342,66.89,81933.53,0.0,1.0,0.0,1e-05]
[1778530815349,66.89,81930.13,0.0,1.0,0.0,1e-05]
[1778530815982,66.89,81930.13,0.0,1.0,0.0,1e-05]
[1778530817301,66.89,81930.14,0.0,1.0,0.0,1e-05]
[1778530817561,66.89,81930.14,0.0,1.0,0.0,1e-05]
[1778530817712,66.89,81930.14,0.0,1.0,0.0,1e-05]
[1778530817885,66.89,81930.14,0.0,1.0,0.0,1e-05]
[1778530817909,66.89,81925.06,0.0,1.0,0.0,1e-05]
[1778530818044,66.89,81925.06,0.0,1.0,0.0,1e-05]
[1778530818662,66.89,81925.06,0.0,1.0,0.0,1e-05]
[1778530818706,66.89,81917.58,0.0,1.0,0.0,1e-05]
[1778530819561,66.89,81917.58,0.0,1.0,0.0,1e-05]
[1778530819847,66.89,81917.58,0.0,1.0,0.0,1e-05]
[1778530819893,66.89,81906.72,0.0,1.0,0.0,1e-05]
[1778530820389,66.89,81906.93,0.0,1.0,0.0,1e-05]
[1778530823566,66.89,81907.02,0.0,1.0,0.0,1e-05]
[1778530823746,66.89,81907.02,0.0,1.0,0.0,1e-05]
[1778530827560,66.89,81906.66,0.0,1.0,0.0,1e-05]
[1778530828276,66.89,81906.62,0.0,1.0,0.0,1e-05]
[1778530830962,66.89,81906.54,0.0,1.0,0.0,1e-05]
[1778530831568,66.89,81906.54,0.0,1.0,0.0,1e-05]
[1778530831663,66.89,81906.54,0.0,1.0,0.0,1e-05]
[1778530832384,66.89,81906.54,0.0,1.0,0.0,1e-05]
[1778530833480,66.89,81902.76,0.0,1.0,0.0,1e-05]
[1778530835238,66.89,81902.67,0.0,1.0,0.0,1e-05]
[1778530836564,66.89,81901.75,0.0,1.0,0.0,1e-05]
[1778530836575,66.89,81901.75,0.0,1.0,0.0,1e-05]
[1778530836809,66.89,81901.75,0.0,1.0,0.0,1e-05]
[1778530837019,66.89,81902.82,0.0,1.0,0.0,1e-05]
[1778530837066,66.89,81902.82,0.0,1.0,0.0,1e-05]
[1778530837508,66.89,81898.31,0.0,1.0,0.0,1e-05]
[1778530838243,66.89,81898.31,0.0,1.0,0.0,1e-05]
[1778530839559,66.89,81897.3,0.0,1.0,0.0,1e-05]
[1778530840204,66.89,81897.1,0.0,1.0,0.0,1e-05]
[1778530841564,66.89,81898.09,0.0,1.0,0.0,1e-05]
[1778530841622,66.89,81898.09,0.0,1.0,0.0,1e-05]
[1778530841662,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778530842268,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778530842311,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778530842543,66.89,81889.87,0.0,1.0,0.0,1e-05]
[1778530844416,66.89,81889.63,0.0,1.0,0.0,1e-05]
[1778530844424,66.89,81889.63,0.0,1.0,0.0,1e-05]
[1778530844558,66.89,81889.63,0.0,1.0,0.0,1e-05]
[1778530844659,66.89,81892.79,0.0,1.0,0.0,1e-05]
[1778530846571,66.89,81891.11,0.0,1.0,0.0,1e-05]
[1778530847521,66.89,81891.11,0.0,1.0,0.0,1e-05]
[1778530847560,66.89,81891.11,0.0,1.0,0.0,1e-05]
[1778530847660,66.89,81889.73,0.0,1.0,0.0,1e-05]
[1778530850232,66.89,81889.41,0.0,1.0,0.0,1e-05]
[1778530856641,66.89,81889.89,0.0,1.0,0.0,1e-05]
[1778530857394,66.89,81889.89,0.0,1.0,0.0,1e-05]
[1778530857942,66.89,81894.11,0.0,1.0,0.0,1e-05]
[1778530858664,66.89,81894.11,0.0,1.0,0.0,1e-05]
[1778530858811,66.89,81894.11,0.0,1.0,0.0,1e-05]
[1778530858838,66.89,81892.35,0.0,1.0,0.0,1e-05]
[1778530860669,66.89,81890.83,0.0,1.0,0.0,1e-05]
[1778530861676,66.89,81889.62,0.0,1.0,0.0,1e-05]
[1778530862683,66.89,81888.13,0.0,1.0,0.0,1e-05]
[1778530866711,66.89,81886.58,0.0,1.0,0.0,1e-05]
[1778530867718,66.89,81878.91,0.0,1.0,0.0,1e-05]
[1778530869732,66.89,81876.85,0.0,1.0,0.0,1e-05]
[1778530871746,66.89,81875.5,0.0,1.0,0.0,1e-05]
[1778530874767,66.89,81865.46,0.0,1.0,0.0,1e-05]
[1778530875977,66.89,81865.46,0.0,1.0,0.0,1e-05]
[1778530875774,66.89,81862.01,0.0,1.0,0.0,1e-05]
[1778530876687,66.89,81862.01,0.0,1.0,0.0,1e-05]
[1778530881816,66.89,81860.82,0.0,1.0,0.0,1e-05]
[1778530886851,66.89,81861.55,0.0,1.0,0.0,1e-05]
[1778530888865,66.89,81864.31,0.0,1.0,0.0,1e-05]
[1778530891886,66.89,81863.93,0.0,1.0,0.0,1e-05]
[1778530892893,66.89,81861.41,0.0,1.0,0.0,1e-05]
[1778530897928,66.89,81861.39,0.0,1.0,0.0,1e-05]
[1778530900259,66.89,81860.91,0.0,1.0,0.0,1e-05]
[1778530900949,66.89,81862.39,0.0,1.0,0.0,1e-05]
[1778530901956,66.89,81859.35,0.0,1.0,0.0,1e-05]
[1778530903564,66.89,81859.16,0.0,1.0,0.0,1e-05]
[1778530903970,66.89,81857.19,0.0,1.0,0.0,1e-05]
[1778530904734,66.89,81857.19,0.0,1.0,0.0,1e-05]
[1778530904775,66.89,81857.19,0.0,1.0,0.0,1e-05]
[1778530906991,66.89,81855.36,0.0,1.0,0.0,1e-05]
[1778530907232,66.89,81855.36,0.0,1.0,0.0,1e-05]
[1778530907313,66.89,81855.36,0.0,1.0,0.0,1e-05]
[1778530907998,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778530909005,66.89,81853.41,0.0,1.0,0.0,1e-05]
[1778530909473,66.89,81853.41,0.0,1.0,0.0,1e-05]
[1778530909485,66.89,81853.41,0.0,1.0,0.0,1e-05]
[1778530909568,66.89,81853.41,0.0,1.0,0.0,1e-05]
[1778530910012,66.89,81851.17,0.0,1.0,0.0,1e-05]
[1778530911019,66.89,81852.41,0.0,1.0,0.0,1e-05]
[1778530912026,66.89,81851.21,0.0,1.0,0.0,1e-05]
[1778530914040,66.89,81849.74,0.0,1.0,0.0,1e-05]
[1778530915249,66.89,81849.74,0.0,1.0,0.0,1e-05]
[1778530916996,66.89,81850.08,0.0,1.0,0.0,1e-05]
[1778530919727,66.89,81850.03,0.0,1.0,0.0,1e-05]
[1778530919814,66.89,81850.03,0.0,1.0,0.0,1e-05]
[1778530919876,66.89,81850.35,0.0,1.0,0.0,1e-05]
[1778530920389,66.89,81850.35,0.0,1.0,0.0,1e-05]
[1778530920454,66.89,81850.35,0.0,1.0,0.0,1e-05]
[1778530920561,66.89,81850.35,0.0,1.0,0.0,1e-05]
[1778530921090,66.89,81848.09,0.0,1.0,0.0,1e-05]
[1778530922097,66.89,81844.33,0.0,1.0,0.0,1e-05]
[1778530923104,66.89,81845.52,0.0,1.0,0.0,1e-05]
[1778530928969,66.89,81845.83,0.0,1.0,0.0,1e-05]
[1778530929045,66.89,81846.48,0.0,1.0,0.0,1e-05]
[1778530929067,66.89,81846.48,0.0,1.0,0.0,1e-05]
[1778530929610,66.89,81846.48,0.0,1.0,0.0,1e-05]
[1778530929734,66.89,81846.48,0.0,1.0,0.0,1e-05]
[1778530929810,66.89,81846.48,0.0,1.0,0.0,1e-05]
[1778530930995,66.89,81846.18,0.0,1.0,0.0,1e-05]
[1778530932425,66.89,81845.89,0.0,1.0,0.0,1e-05]
[1778530933265,66.89,81846.5,0.0,1.0,0.0,1e-05]
[1778530933309,66.89,81846.5,0.0,1.0,0.0,1e-05]
[1778530933367,66.89,81845.31,0.0,1.0,0.0,1e-05]
[1778530934181,66.89,81846.9,0.0,1.0,0.0,1e-05]
[1778530935532,66.89,81846.9,0.0,1.0,0.0,1e-05]
[1778530935564,66.89,81846.9,0.0,1.0,0.0,1e-05]
[1778530936009,66.89,81845.76,0.0,1.0,0.0,1e-05]
[1778530939978,66.89,81846.81,0.0,1.0,0.0,1e-05]
[1778530940064,66.89,81846.81,0.0,1.0,0.0,1e-05]
[1778530940224,66.89,81852.72,0.0,1.0,0.0,1e-05]
[1778530942184,66.89,81853.74,0.0,1.0,0.0,1e-05]
[1778530942312,66.89,81853.74,0.0,1.0,0.0,1e-05]
[1778530942411,66.89,81858.21,0.0,1.0,0.0,1e-05]
[1778530947979,66.89,81857.95,0.0,1.0,0.0,1e-05]
[1778530948060,66.89,81857.95,0.0,1.0,0.0,1e-05]
[1778530948014,66.89,81857.31,0.0,1.0,0.0,1e-05]
[1778530949187,66.89,81858.15,0.0,1.0,0.0,1e-05]
[1778530949254,66.89,81858.15,0.0,1.0,0.0,1e-05]
[1778530949313,66.89,81858.15,0.0,1.0,0.0,1e-05]
[1778530951301,66.89,81858.79,0.0,1.0,0.0,1e-05]
[1778530955934,66.89,81858.83,0.0,1.0,0.0,1e-05]
[1778530956955,66.89,81858.67,0.0,1.0,0.0,1e-05]
[1778530958350,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530959218,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530959311,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530959903,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530959910,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530960063,66.89,81861.04,0.0,1.0,0.0,1e-05]
[1778530959999,66.89,81860.97,0.0,1.0,0.0,1e-05]
[1778530960891,66.89,81860.97,0.0,1.0,0.0,1e-05]
[1778530962361,66.89,81860.7,0.0,1.0,0.0,1e-05]
[1778530965273,66.89,81860.72,0.0,1.0,0.0,1e-05]
[1778530965565,66.89,81860.72,0.0,1.0,0.0,1e-05]
[1778530965843,66.89,81860.72,0.0,1.0,0.0,1e-05]
[1778530965850,66.89,81860.72,0.0,1.0,0.0,1e-05]
[1778530966064,66.89,81860.72,0.0,1.0,0.0,1e-05]
[1778530965866,66.89,81861.97,0.0,1.0,0.0,1e-05]
[1778530966406,66.89,81861.29,0.0,1.0,0.0,1e-05]
[1778530970828,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778530971071,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778530970983,66.89,81863.16,0.0,1.0,0.0,1e-05]
[1778530971807,66.89,81863.16,0.0,1.0,0.0,1e-05]
[1778530971917,66.89,81863.16,0.0,1.0,0.0,1e-05]
[1778530972060,66.89,81863.16,0.0,1.0,0.0,1e-05]
[1778530971961,66.89,81865.58,0.0,1.0,0.0,1e-05]
[1778530972448,66.89,81867.29,0.0,1.0,0.0,1e-05]
[1778530973455,66.89,81870.69,0.0,1.0,0.0,1e-05]
[1778530974462,66.89,81875.28,0.0,1.0,0.0,1e-05]
[1778530975469,66.89,81880.23,0.0,1.0,0.0,1e-05]
[1778530977811,66.89,81879.43,0.0,1.0,0.0,1e-05]
[1778530978062,66.89,81879.43,0.0,1.0,0.0,1e-05]
[1778530977899,66.89,81880.89,0.0,1.0,0.0,1e-05]
[1778530978660,66.89,81880.89,0.0,1.0,0.0,1e-05]
[1778530978777,66.89,81880.89,0.0,1.0,0.0,1e-05]
[1778530978811,66.89,81880.89,0.0,1.0,0.0,1e-05]
[1778530978871,66.89,81881.44,0.0,1.0,0.0,1e-05]
[1778530980508,66.89,81871.36,0.0,1.0,0.0,1e-05]
[1778530981515,66.89,81871.59,0.0,1.0,0.0,1e-05]
[1778530986925,66.89,81872.13,0.0,1.0,0.0,1e-05]
[1778530987065,66.89,81872.13,0.0,1.0,0.0,1e-05]
[1778530986942,66.89,81870.32,0.0,1.0,0.0,1e-05]
[1778530987557,66.89,81870.48,0.0,1.0,0.0,1e-05]
[1778530988788,66.89,81870.48,0.0,1.0,0.0,1e-05]
[1778530988809,66.89,81870.48,0.0,1.0,0.0,1e-05]
[1778530988853,66.89,81870.48,0.0,1.0,0.0,1e-05]
[1778530989061,66.89,81870.48,0.0,1.0,0.0,1e-05]
[1778530989571,66.89,81869.33,0.0,1.0,0.0,1e-05]
[1778530991585,66.89,81870.98,0.0,1.0,0.0,1e-05]
[1778530992718,66.89,81870.98,0.0,1.0,0.0,1e-05]
[1778530992809,66.89,81870.98,0.0,1.0,0.0,1e-05]
[1778530992820,66.89,81871.31,0.0,1.0,0.0,1e-05]
[1778530993445,66.89,81871.31,0.0,1.0,0.0,1e-05]
[1778530993560,66.89,81871.31,0.0,1.0,0.0,1e-05]
[1778530993570,66.89,81871.31,0.0,1.0,0.0,1e-05]
[1778530993813,66.89,81871.31,0.0,1.0,0.0,1e-05]
[1778530993901,66.89,81866.53,0.0,1.0,0.0,1e-05]
[1778530995615,66.89,81865.42,0.0,1.0,0.0,1e-05]
[1778530997629,66.89,81866.91,0.0,1.0,0.0,1e-05]
[1778530999098,66.89,81866.91,0.0,1.0,0.0,1e-05]
[1778530998636,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778530999179,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778530999310,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778531003671,66.89,81870.76,0.0,1.0,0.0,1e-05]
[1778531004782,66.89,81870.76,0.0,1.0,0.0,1e-05]
[1778531004812,66.89,81870.76,0.0,1.0,0.0,1e-05]
[1778531004883,66.89,81876.77,0.0,1.0,0.0,1e-05]
[1778531006049,66.89,81876.77,0.0,1.0,0.0,1e-05]
[1778531006063,66.89,81876.77,0.0,1.0,0.0,1e-05]
[1778531006089,66.89,81876.77,0.0,1.0,0.0,1e-05]
[1778531006310,66.89,81877.12,0.0,1.0,0.0,1e-05]
[1778531006693,66.89,81873.99,0.0,1.0,0.0,1e-05]
[1778531007700,66.89,81871.75,0.0,1.0,0.0,1e-05]
[1778531010228,66.89,81871.44,0.0,1.0,0.0,1e-05]
[1778531010341,66.89,81871.44,0.0,1.0,0.0,1e-05]
[1778531010563,66.89,81871.44,0.0,1.0,0.0,1e-05]
[1778531010721,66.89,81872.22,0.0,1.0,0.0,1e-05]
[1778531011529,66.89,81872.22,0.0,1.0,0.0,1e-05]
[1778531011560,66.89,81872.22,0.0,1.0,0.0,1e-05]
[1778531011684,66.89,81872.22,0.0,1.0,0.0,1e-05]
[1778531011810,66.89,81872.22,0.0,1.0,0.0,1e-05]
[1778531014749,66.89,81875.27,0.0,1.0,0.0,1e-05]
[1778531015273,66.89,81875.27,0.0,1.0,0.0,1e-05]
[1778531015562,66.89,81875.27,0.0,1.0,0.0,1e-05]
[1778531015698,66.89,81875.27,0.0,1.0,0.0,1e-05]
[1778531015809,66.89,81875.27,0.0,1.0,0.0,1e-05]
[1778531019605,66.89,81875.5,0.0,1.0,0.0,1e-05]
[1778531019812,66.89,81875.5,0.0,1.0,0.0,1e-05]
[1778531019910,66.89,81876.68,0.0,1.0,0.0,1e-05]
[1778531020385,66.89,81876.68,0.0,1.0,0.0,1e-05]
[1778531020438,66.89,81876.68,0.0,1.0,0.0,1e-05]
[1778531020565,66.89,81876.68,0.0,1.0,0.0,1e-05]
[1778531020977,66.89,81876.68,0.0,1.0,0.0,1e-05]
[1778531022025,66.89,81876.21,0.0,1.0,0.0,1e-05]
[1778531023812,66.89,81877.37,0.0,1.0,0.0,1e-05]
[1778531024819,66.89,81876.6,0.0,1.0,0.0,1e-05]
[1778531025882,66.89,81876.6,0.0,1.0,0.0,1e-05]
[1778531027118,66.89,81876.43,0.0,1.0,0.0,1e-05]
[1778531027840,66.89,81877.56,0.0,1.0,0.0,1e-05]
[1778531028568,66.89,81877.56,0.0,1.0,0.0,1e-05]
[1778531028810,66.89,81877.56,0.0,1.0,0.0,1e-05]
[1778531029124,66.89,81877.56,0.0,1.0,0.0,1e-05]
[1778531028847,66.89,81878.91,0.0,1.0,0.0,1e-05]
[1778531029258,66.89,81878.91,0.0,1.0,0.0,1e-05]
[1778531029312,66.89,81878.91,0.0,1.0,0.0,1e-05]
[1778531030346,66.89,81878.7,0.0,1.0,0.0,1e-05]
[1778531031567,66.89,81878.44,0.0,1.0,0.0,1e-05]
[1778531031690,66.89,81878.44,0.0,1.0,0.0,1e-05]
[1778531031811,66.89,81878.44,0.0,1.0,0.0,1e-05]
[1778531031868,66.89,81879.16,0.0,1.0,0.0,1e-05]
[1778531033078,66.89,81879.16,0.0,1.0,0.0,1e-05]
[1778531033128,66.89,81878.46,0.0,1.0,0.0,1e-05]
[1778531033882,66.89,81877.64,0.0,1.0,0.0,1e-05]
[1778531034889,66.89,81879.1,0.0,1.0,0.0,1e-05]
[1778531035896,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531036514,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531036567,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531036843,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531037061,66.89,81881.5,0.0,1.0,0.0,1e-05]
[1778531037162,66.89,81880.12,0.0,1.0,0.0,1e-05]
[1778531037910,66.89,81881.29,0.0,1.0,0.0,1e-05]
[1778531040270,66.89,81881.46,0.0,1.0,0.0,1e-05]
[1778531040736,66.89,81881.46,0.0,1.0,0.0,1e-05]
[1778531041939,66.89,81882.17,0.0,1.0,0.0,1e-05]
[1778531042636,66.89,81882.17,0.0,1.0,0.0,1e-05]
[1778531042763,66.89,81882.17,0.0,1.0,0.0,1e-05]
[1778531042809,66.89,81882.17,0.0,1.0,0.0,1e-05]
[1778531042871,66.89,81882.17,0.0,1.0,0.0,1e-05]
[1778531042946,66.89,81883.41,0.0,1.0,0.0,1e-05]
[1778531043953,66.89,81892.16,0.0,1.0,0.0,1e-05]
[1778531044960,66.89,81894.5,0.0,1.0,0.0,1e-05]
[1778531045315,66.89,81894.5,0.0,1.0,0.0,1e-05]
[1778531045567,66.89,81894.5,0.0,1.0,0.0,1e-05]
[1778531045591,66.89,81894.5,0.0,1.0,0.0,1e-05]
[1778531047567,66.89,81894.77,0.0,1.0,0.0,1e-05]
[1778531048296,66.89,81895.21,0.0,1.0,0.0,1e-05]
[1778531050208,66.89,81895.25,0.0,1.0,0.0,1e-05]
[1778531051566,66.89,81895.6,0.0,1.0,0.0,1e-05]
[1778531051613,66.89,81895.6,0.0,1.0,0.0,1e-05]
[1778531052020,66.89,81894.59,0.0,1.0,0.0,1e-05]
[1778531053562,66.89,81894.78,0.0,1.0,0.0,1e-05]
[1778531054196,66.89,81895.03,0.0,1.0,0.0,1e-05]
[1778531054245,66.89,81895.03,0.0,1.0,0.0,1e-05]
[1778531055571,66.89,81895.17,0.0,1.0,0.0,1e-05]
[1778531055717,66.89,81895.17,0.0,1.0,0.0,1e-05]
[1778531056047,66.89,81895.3,0.0,1.0,0.0,1e-05]
[1778531059563,66.89,81895.53,0.0,1.0,0.0,1e-05]
[1778531059699,66.89,81895.53,0.0,1.0,0.0,1e-05]
[1778531063561,66.89,81895.5,0.0,1.0,0.0,1e-05]
[1778531063820,66.89,81895.5,0.0,1.0,0.0,1e-05]
[1778531064104,66.89,81899.46,0.0,1.0,0.0,1e-05]
[1778531065110,66.89,81904.16,0.0,1.0,0.0,1e-05]
[1778531065568,66.89,81904.16,0.0,1.0,0.0,1e-05]
[1778531065671,66.89,81904.16,0.0,1.0,0.0,1e-05]
[1778531067563,66.89,81903.69,0.0,1.0,0.0,1e-05]
[1778531067639,66.89,81903.69,0.0,1.0,0.0,1e-05]
[1778531068131,66.89,81906.44,0.0,1.0,0.0,1e-05]
[1778531068980,66.89,81906.44,0.0,1.0,0.0,1e-05]
[1778531069062,66.89,81906.44,0.0,1.0,0.0,1e-05]
[1778531069138,66.89,81907.86,0.0,1.0,0.0,1e-05]
[1778531069567,66.89,81907.86,0.0,1.0,0.0,1e-05]
[1778531069821,66.89,81907.86,0.0,1.0,0.0,1e-05]
[1778531070145,66.89,81910.87,0.0,1.0,0.0,1e-05]
[1778531070323,66.89,81910.87,0.0,1.0,0.0,1e-05]
[1778531072728,66.89,81918.03,0.0,1.0,0.0,1e-05]
[1778531073169,66.89,81921.57,0.0,1.0,0.0,1e-05]
[1778531073568,66.89,81921.57,0.0,1.0,0.0,1e-05]
[1778531073708,66.89,81921.57,0.0,1.0,0.0,1e-05]
[1778531073896,66.89,81921.57,0.0,1.0,0.0,1e-05]
[1778531074062,66.89,81921.57,0.0,1.0,0.0,1e-05]
[1778531074176,66.89,81922.27,0.0,1.0,0.0,1e-05]
[1778531075183,66.89,81918.57,0.0,1.0,0.0,1e-05]
[1778531077563,66.89,81919.34,0.0,1.0,0.0,1e-05]
[1778531077709,66.89,81919.34,0.0,1.0,0.0,1e-05]
[1778531081562,66.89,81918.35,0.0,1.0,0.0,1e-05]
[1778531081969,66.89,81918.35,0.0,1.0,0.0,1e-05]
[1778531082233,66.89,81915.58,0.0,1.0,0.0,1e-05]
[1778531083240,66.89,81911.36,0.0,1.0,0.0,1e-05]
[1778531085281,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531085309,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531085566,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531085622,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531085666,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531087566,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531087709,66.89,81910.3,0.0,1.0,0.0,1e-05]
[1778531089282,66.89,81912.65,0.0,1.0,0.0,1e-05]
[1778531091281,66.89,81911.61,0.0,1.0,0.0,1e-05]
[1778531091310,66.89,81911.61,0.0,1.0,0.0,1e-05]
[1778531091567,66.89,81911.61,0.0,1.0,0.0,1e-05]
[1778531091663,66.89,81911.61,0.0,1.0,0.0,1e-05]
[1778531091764,66.89,81911.57,0.0,1.0,0.0,1e-05]
[1778531095563,66.89,81911.34,0.0,1.0,0.0,1e-05]
[1778531095819,66.89,81911.34,0.0,1.0,0.0,1e-05]
[1778531097563,66.89,81911.34,0.0,1.0,0.0,1e-05]
[1778531097689,66.89,81911.34,0.0,1.0,0.0,1e-05]
[1778531100359,66.89,81908.33,0.0,1.0,0.0,1e-05]
[1778531101317,66.89,81908.33,0.0,1.0,0.0,1e-05]
[1778531101434,66.89,81908.33,0.0,1.0,0.0,1e-05]
[1778531101574,66.89,81908.33,0.0,1.0,0.0,1e-05]
[1778531101761,66.89,81908.33,0.0,1.0,0.0,1e-05]
[1778531101862,66.89,81905.76,0.0,1.0,0.0,1e-05]
[1778531103157,66.89,81905.76,0.0,1.0,0.0,1e-05]
[1778531103309,66.89,81905.77,0.0,1.0,0.0,1e-05]
[1778531103578,66.89,81905.77,0.0,1.0,0.0,1e-05]
[1778531103724,66.89,81905.77,0.0,1.0,0.0,1e-05]
[1778531103794,66.89,81905.24,0.0,1.0,0.0,1e-05]
[1778531110907,66.89,81905.34,0.0,1.0,0.0,1e-05]
[1778531111566,66.89,81906.01,0.0,1.0,0.0,1e-05]
[1778531111704,66.89,81906.01,0.0,1.0,0.0,1e-05]
[1778531115564,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778531116033,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778531116471,66.89,81904.08,0.0,1.0,0.0,1e-05]
[1778531118657,66.89,81902.8,0.0,1.0,0.0,1e-05]
[1778531118810,66.89,81902.8,0.0,1.0,0.0,1e-05]
[1778531118854,66.89,81898.88,0.0,1.0,0.0,1e-05]
[1778531119785,66.89,81898.88,0.0,1.0,0.0,1e-05]
[1778531119999,66.89,81898.88,0.0,1.0,0.0,1e-05]
[1778531120066,66.89,81898.88,0.0,1.0,0.0,1e-05]
[1778531120080,66.89,81897.37,0.0,1.0,0.0,1e-05]
[1778531120499,66.89,81893.31,0.0,1.0,0.0,1e-05]
[1778531122196,66.89,81893.31,0.0,1.0,0.0,1e-05]
[1778531121506,66.89,81890.86,0.0,1.0,0.0,1e-05]
[1778531125936,66.89,81891.08,0.0,1.0,0.0,1e-05]
[1778531127556,66.89,81891.05,0.0,1.0,0.0,1e-05]
[1778531128558,66.89,81890.18,0.0,1.0,0.0,1e-05]
[1778531131956,66.89,81890.37,0.0,1.0,0.0,1e-05]
[1778531132066,66.89,81890.37,0.0,1.0,0.0,1e-05]
[1778531132163,66.89,81890.04,0.0,1.0,0.0,1e-05]
[1778531137618,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778531138984,66.89,81897.91,0.0,1.0,0.0,1e-05]
[1778531140639,66.89,81902.49,0.0,1.0,0.0,1e-05]
[1778531141359,66.89,81902.49,0.0,1.0,0.0,1e-05]
[1778531141562,66.89,81902.49,0.0,1.0,0.0,1e-05]
[1778531141646,66.89,81904.9,0.0,1.0,0.0,1e-05]
[1778531142653,66.89,81901.91,0.0,1.0,0.0,1e-05]
[1778531143660,66.89,81899.93,0.0,1.0,0.0,1e-05]
[1778531148695,66.89,81899.42,0.0,1.0,0.0,1e-05]
[1778531153732,66.89,81897.78,0.0,1.0,0.0,1e-05]
[1778531155746,66.89,81896.32,0.0,1.0,0.0,1e-05]
[1778531157760,66.89,81893.2,0.0,1.0,0.0,1e-05]
[1778531160309,66.89,81892.08,0.0,1.0,0.0,1e-05]
[1778531160781,66.89,81889.55,0.0,1.0,0.0,1e-05]
[1778531161568,66.89,81889.55,0.0,1.0,0.0,1e-05]
[1778531161788,66.89,81884.09,0.0,1.0,0.0,1e-05]
[1778531162537,66.89,81884.09,0.0,1.0,0.0,1e-05]
[1778531162563,66.89,81884.09,0.0,1.0,0.0,1e-05]
[1778531164809,66.89,81876.31,0.0,1.0,0.0,1e-05]
[1778531165816,66.89,81872.15,0.0,1.0,0.0,1e-05]
[1778531167830,66.89,81864.82,0.0,1.0,0.0,1e-05]
[1778531168838,66.89,81859.27,0.0,1.0,0.0,1e-05]
[1778531170375,66.89,81859.72,0.0,1.0,0.0,1e-05]
[1778531170954,66.89,81859.72,0.0,1.0,0.0,1e-05]
[1778531171062,66.89,81859.72,0.0,1.0,0.0,1e-05]
[1778531171163,66.89,81859.7,0.0,1.0,0.0,1e-05]
[1778531172198,66.89,81859.7,0.0,1.0,0.0,1e-05]
[1778531172278,66.89,81859.7,0.0,1.0,0.0,1e-05]
[1778531172308,66.89,81860.01,0.0,1.0,0.0,1e-05]
[1778531175308,66.89,81860.39,0.0,1.0,0.0,1e-05]
[1778531175568,66.89,81860.39,0.0,1.0,0.0,1e-05]
[1778531175796,66.89,81860.39,0.0,1.0,0.0,1e-05]
[1778531175811,66.89,81860.39,0.0,1.0,0.0,1e-05]
[1778531178040,66.89,81859.56,0.0,1.0,0.0,1e-05]
[1778531178064,66.89,81859.56,0.0,1.0,0.0,1e-05]
[1778531178079,66.89,81857.85,0.0,1.0,0.0,1e-05]
[1778531179915,66.89,81863.93,0.0,1.0,0.0,1e-05]
[1778531180681,66.89,81863.93,0.0,1.0,0.0,1e-05]
[1778531180812,66.89,81863.93,0.0,1.0,0.0,1e-05]
[1778531180922,66.89,81864.89,0.0,1.0,0.0,1e-05]
[1778531182122,66.89,81864.89,0.0,1.0,0.0,1e-05]
[1778531182310,66.89,81864.89,0.0,1.0,0.0,1e-05]
[1778531184950,66.89,81872.72,0.0,1.0,0.0,1e-05]
[1778531185957,66.89,81864.83,0.0,1.0,0.0,1e-05]
[1778531186964,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187320,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187564,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187597,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187672,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187813,66.89,81861.31,0.0,1.0,0.0,1e-05]
[1778531187971,66.89,81862.28,0.0,1.0,0.0,1e-05]
[1778531188978,66.89,81858.17,0.0,1.0,0.0,1e-05]
[1778531190313,66.89,81858.17,0.0,1.0,0.0,1e-05]
[1778531190992,66.89,81860.0,0.0,1.0,0.0,1e-05]
[1778531191563,66.89,81860.0,0.0,1.0,0.0,1e-05]
[1778531191668,66.89,81860.0,0.0,1.0,0.0,1e-05]
[1778531191818,66.89,81860.0,0.0,1.0,0.0,1e-05]
[1778531191999,66.89,81860.4,0.0,1.0,0.0,1e-05]
[1778531192589,66.89,81860.4,0.0,1.0,0.0,1e-05]
[1778531192812,66.89,81860.4,0.0,1.0,0.0,1e-05]
[1778531193006,66.89,81858.59,0.0,1.0,0.0,1e-05]
[1778531195935,66.89,81858.29,0.0,1.0,0.0,1e-05]
[1778531196652,66.89,81859.2,0.0,1.0,0.0,1e-05]
[1778531198712,66.89,81859.61,0.0,1.0,0.0,1e-05]
[1778531198811,66.89,81859.61,0.0,1.0,0.0,1e-05]
[1778531198915,66.89,81859.61,0.0,1.0,0.0,1e-05]
[1778531199066,66.89,81859.61,0.0,1.0,0.0,1e-05]
[1778531203610,66.89,81858.89,0.0,1.0,0.0,1e-05]
[1778531203809,66.89,81858.89,0.0,1.0,0.0,1e-05]
[1778531204084,66.89,81858.95,0.0,1.0,0.0,1e-05]
[1778531204860,66.89,81858.95,0.0,1.0,0.0,1e-05]
[1778531204923,66.89,81858.95,0.0,1.0,0.0,1e-05]
[1778531205061,66.89,81858.95,0.0,1.0,0.0,1e-05]
[1778531205091,66.89,81860.98,0.0,1.0,0.0,1e-05]
[1778531206098,66.89,81862.57,0.0,1.0,0.0,1e-05]
[1778531209719,66.89,81861.42,0.0,1.0,0.0,1e-05]
[1778531209810,66.89,81861.42,0.0,1.0,0.0,1e-05]
[1778531209850,66.89,81861.42,0.0,1.0,0.0,1e-05]
[1778531209971,66.89,81861.42,0.0,1.0,0.0,1e-05]
[1778531210063,66.89,81861.42,0.0,1.0,0.0,1e-05]
[1778531210126,66.89,81862.12,0.0,1.0,0.0,1e-05]
[1778531215161,66.89,81861.27,0.0,1.0,0.0,1e-05]
[1778531217175,66.89,81855.14,0.0,1.0,0.0,1e-05]
[1778531219422,66.89,81854.93,0.0,1.0,0.0,1e-05]
[1778531219563,66.89,81854.93,0.0,1.0,0.0,1e-05]
[1778531219573,66.89,81854.93,0.0,1.0,0.0,1e-05]
[1778531219649,66.89,81854.93,0.0,1.0,0.0,1e-05]
[1778531219810,66.89,81854.93,0.0,1.0,0.0,1e-05]
[1778531220196,66.89,81857.27,0.0,1.0,0.0,1e-05]
[1778531221203,66.89,81860.66,0.0,1.0,0.0,1e-05]
[1778531222210,66.89,81865.29,0.0,1.0,0.0,1e-05]
[1778531224224,66.89,81866.75,0.0,1.0,0.0,1e-05]
[1778531225231,66.89,81871.74,0.0,1.0,0.0,1e-05]
[1778531225971,66.89,81871.74,0.0,1.0,0.0,1e-05]
[1778531226388,66.89,81872.0,0.0,1.0,0.0,1e-05]
[1778531226534,66.89,81872.0,0.0,1.0,0.0,1e-05]
[1778531226559,66.89,81872.0,0.0,1.0,0.0,1e-05]
[1778531227076,66.89,81872.0,0.0,1.0,0.0,1e-05]
[1778531227312,66.89,81872.0,0.0,1.0,0.0,1e-05]
[1778531227245,66.89,81873.67,0.0,1.0,0.0,1e-05]
[1778531227572,66.89,81873.67,0.0,1.0,0.0,1e-05]
[1778531229567,66.89,81875.16,0.0,1.0,0.0,1e-05]
[1778531229910,66.89,81875.16,0.0,1.0,0.0,1e-05]
[1778531230266,66.89,81880.96,0.0,1.0,0.0,1e-05]
[1778531231020,66.89,81880.96,0.0,1.0,0.0,1e-05]
[1778531231061,66.89,81880.96,0.0,1.0,0.0,1e-05]
[1778531231274,66.89,81879.8,0.0,1.0,0.0,1e-05]
[1778531231562,66.89,81879.8,0.0,1.0,0.0,1e-05]
[1778531231694,66.89,81879.8,0.0,1.0,0.0,1e-05]
[1778531234295,66.89,81881.43,0.0,1.0,0.0,1e-05]
[1778531235572,66.89,81881.27,0.0,1.0,0.0,1e-05]
[1778531236310,66.89,81885.25,0.0,1.0,0.0,1e-05]
[1778531237666,66.89,81885.17,0.0,1.0,0.0,1e-05]
[1778531237809,66.89,81885.17,0.0,1.0,0.0,1e-05]
[1778531238351,66.89,81885.17,0.0,1.0,0.0,1e-05]
[1778531238325,66.89,81886.08,0.0,1.0,0.0,1e-05]
[1778531238470,66.89,81886.08,0.0,1.0,0.0,1e-05]
[1778531238562,66.89,81886.08,0.0,1.0,0.0,1e-05]
[1778531238627,66.89,81886.08,0.0,1.0,0.0,1e-05]
[1778531240340,66.89,81883.4,0.0,1.0,0.0,1e-05]
[1778531241564,66.89,81883.29,0.0,1.0,0.0,1e-05]
[1778531241671,66.89,81883.29,0.0,1.0,0.0,1e-05]
[1778531244947,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531245060,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531245934,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531245993,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531247259,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531247309,66.89,81883.0,0.0,1.0,0.0,1e-05]
[1778531247300,66.89,81884.74,0.0,1.0,0.0,1e-05]
[1778531247593,66.89,81884.74,0.0,1.0,0.0,1e-05]
[1778531247811,66.89,81884.74,0.0,1.0,0.0,1e-05]
[1778531247910,66.89,81887.31,0.0,1.0,0.0,1e-05]
[1778531248396,66.89,81885.92,0.0,1.0,0.0,1e-05]
[1778531251417,66.89,81886.1,0.0,1.0,0.0,1e-05]
[1778531254351,66.89,81886.11,0.0,1.0,0.0,1e-05]
[1778531254355,66.89,81886.11,0.0,1.0,0.0,1e-05]
[1778531254362,66.89,81886.11,0.0,1.0,0.0,1e-05]
[1778531254376,66.89,81886.21,0.0,1.0,0.0,1e-05]
[1778531254563,66.89,81886.21,0.0,1.0,0.0,1e-05]
[1778531255915,66.89,81886.21,0.0,1.0,0.0,1e-05]
[1778531255973,66.89,81886.27,0.0,1.0,0.0,1e-05]
[1778531256702,66.89,81886.27,0.0,1.0,0.0,1e-05]
[1778531263503,66.89,81886.6,0.0,1.0,0.0,1e-05]
[1778531264510,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265566,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265648,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265769,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265812,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265899,66.89,81891.65,0.0,1.0,0.0,1e-05]
[1778531265980,66.89,81891.63,0.0,1.0,0.0,1e-05]
[1778531266524,66.89,81894.08,0.0,1.0,0.0,1e-05]
[1778531269561,66.89,81893.65,0.0,1.0,0.0,1e-05]
[1778531269643,66.89,81893.65,0.0,1.0,0.0,1e-05]
[1778531271562,66.89,81893.17,0.0,1.0,0.0,1e-05]
[1778531272067,66.89,81893.17,0.0,1.0,0.0,1e-05]
[1778531275565,66.89,81893.04,0.0,1.0,0.0,1e-05]
[1778531275672,66.89,81893.04,0.0,1.0,0.0,1e-05]
[1778531277559,66.89,81893.76,0.0,1.0,0.0,1e-05]
[1778531278209,66.89,81893.76,0.0,1.0,0.0,1e-05]
[1778531280228,66.89,81893.8,0.0,1.0,0.0,1e-05]
[1778531280309,66.89,81893.8,0.0,1.0,0.0,1e-05]
[1778531280337,66.89,81893.8,0.0,1.0,0.0,1e-05]
[1778531280329,66.89,81893.91,0.0,1.0,0.0,1e-05]
[1778531281567,66.89,81893.95,0.0,1.0,0.0,1e-05]
[1778531282001,66.89,81893.95,0.0,1.0,0.0,1e-05]
[1778531284124,66.89,81893.95,0.0,1.0,0.0,1e-05]
[1778531284316,66.89,81893.95,0.0,1.0,0.0,1e-05]
[1778531284349,66.89,81897.73,0.0,1.0,0.0,1e-05]
[1778531285320,66.89,81897.73,0.0,1.0,0.0,1e-05]
[1778531286263,66.89,81898.43,0.0,1.0,0.0,1e-05]
[1778531286271,66.89,81898.43,0.0,1.0,0.0,1e-05]
[1778531286311,66.89,81898.43,0.0,1.0,0.0,1e-05]
[1778531286565,66.89,81897.5,0.0,1.0,0.0,1e-05]
[1778531286665,66.89,81899.21,0.0,1.0,0.0,1e-05]
[1778531289570,66.89,81898.71,0.0,1.0,0.0,1e-05]
[1778531289697,66.89,81898.71,0.0,1.0,0.0,1e-05]
[1778531292777,66.89,81898.67,0.0,1.0,0.0,1e-05]
[1778531292810,66.89,81898.67,0.0,1.0,0.0,1e-05]
[1778531292813,66.89,81897.05,0.0,1.0,0.0,1e-05]
[1778531293561,66.89,81897.05,0.0,1.0,0.0,1e-05]
[1778531293588,66.89,81897.05,0.0,1.0,0.0,1e-05]
[1778531293716,66.89,81894.46,0.0,1.0,0.0,1e-05]
[1778531294723,66.89,81896.45,0.0,1.0,0.0,1e-05]
[1778531295539,66.89,81896.45,0.0,1.0,0.0,1e-05]
[1778531297563,66.89,81896.63,0.0,1.0,0.0,1e-05]
[1778531298108,66.89,81896.63,0.0,1.0,0.0,1e-05]
[1778531300317,66.89,81896.8,0.0,1.0,0.0,1e-05]
[1778531300356,66.89,81896.17,0.0,1.0,0.0,1e-05]
[1778531300560,66.89,81896.17,0.0,1.0,0.0,1e-05]
[1778531300765,66.89,81896.4,0.0,1.0,0.0,1e-05]
[1778531301562,66.89,81896.4,0.0,1.0,0.0,1e-05]
[1778531301658,66.89,81896.4,0.0,1.0,0.0,1e-05]
[1778531304793,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531305563,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531305601,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531305609,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531305810,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531305998,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531306151,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531306309,66.89,81897.57,0.0,1.0,0.0,1e-05]
[1778531306391,66.89,81900.75,0.0,1.0,0.0,1e-05]
[1778531309561,66.89,81900.41,0.0,1.0,0.0,1e-05]
[1778531309713,66.89,81900.41,0.0,1.0,0.0,1e-05]
[1778531310944,66.89,81900.29,0.0,1.0,0.0,1e-05]
[1778531311030,66.89,81900.3,0.0,1.0,0.0,1e-05]
[1778531312887,66.89,81900.59,0.0,1.0,0.0,1e-05]
[1778531313563,66.89,81900.56,0.0,1.0,0.0,1e-05]
[1778531313700,66.89,81900.56,0.0,1.0,0.0,1e-05]
[1778531315294,66.89,81900.56,0.0,1.0,0.0,1e-05]
[1778531315563,66.89,81900.51,0.0,1.0,0.0,1e-05]
[1778531315870,66.89,81899.52,0.0,1.0,0.0,1e-05]
[1778531317884,66.89,81901.42,0.0,1.0,0.0,1e-05]
[1778531318753,66.89,81901.42,0.0,1.0,0.0,1e-05]
[1778531318811,66.89,81901.42,0.0,1.0,0.0,1e-05]
[1778531318891,66.89,81902.31,0.0,1.0,0.0,1e-05]
[1778531320230,66.89,81902.31,0.0,1.0,0.0,1e-05]
[1778531320430,66.89,81902.31,0.0,1.0,0.0,1e-05]
[1778531320445,66.89,81895.12,0.0,1.0,0.0,1e-05]
[1778531320517,66.89,81895.12,0.0,1.0,0.0,1e-05]
[1778531320558,66.89,81895.12,0.0,1.0,0.0,1e-05]
[1778531320969,66.89,81895.12,0.0,1.0,0.0,1e-05]
[1778531323565,66.89,81894.04,0.0,1.0,0.0,1e-05]
[1778531323677,66.89,81894.04,0.0,1.0,0.0,1e-05]
[1778531325240,66.89,81893.89,0.0,1.0,0.0,1e-05]
[1778531325310,66.89,81893.89,0.0,1.0,0.0,1e-05]
[1778531325343,66.89,81894.78,0.0,1.0,0.0,1e-05]
[1778531327565,66.89,81894.38,0.0,1.0,0.0,1e-05]
[1778531327822,66.89,81894.38,0.0,1.0,0.0,1e-05]
[1778531329560,66.89,81893.72,0.0,1.0,0.0,1e-05]
[1778531329687,66.89,81893.72,0.0,1.0,0.0,1e-05]
[1778531330976,66.89,81895.32,0.0,1.0,0.0,1e-05]
[1778531333564,66.89,81894.44,0.0,1.0,0.0,1e-05]
[1778531333675,66.89,81894.44,0.0,1.0,0.0,1e-05]
[1778531333694,66.89,81894.44,0.0,1.0,0.0,1e-05]
[1778531333809,66.89,81894.44,0.0,1.0,0.0,1e-05]
[1778531333997,66.89,81893.5,0.0,1.0,0.0,1e-05]
[1778531337161,66.89,81893.97,0.0,1.0,0.0,1e-05]
[1778531337175,66.89,81893.97,0.0,1.0,0.0,1e-05]
[1778531337313,66.89,81893.97,0.0,1.0,0.0,1e-05]
[1778531337316,66.89,81892.14,0.0,1.0,0.0,1e-05]
[1778531337473,66.89,81892.14,0.0,1.0,0.0,1e-05]
[1778531338028,66.89,81890.28,0.0,1.0,0.0,1e-05]
[1778531339035,66.89,81891.49,0.0,1.0,0.0,1e-05]
[1778531339559,66.89,81891.49,0.0,1.0,0.0,1e-05]
[1778531340014,66.89,81891.49,0.0,1.0,0.0,1e-05]
[1778531340989,66.89,81891.38,0.0,1.0,0.0,1e-05]
[1778531343063,66.89,81890.02,0.0,1.0,0.0,1e-05]
[1778531343558,66.89,81890.02,0.0,1.0,0.0,1e-05]
[1778531343670,66.89,81890.02,0.0,1.0,0.0,1e-05]
[1778531344513,66.89,81890.57,0.0,1.0,0.0,1e-05]
[1778531344559,66.89,81890.57,0.0,1.0,0.0,1e-05]
[1778531345266,66.89,81890.57,0.0,1.0,0.0,1e-05]
[1778531345348,66.89,81891.71,0.0,1.0,0.0,1e-05]
[1778531347091,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778531348214,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778531348311,66.89,81890.72,0.0,1.0,0.0,1e-05]
[1778531348315,66.89,81891.54,0.0,1.0,0.0,1e-05]
[1778531349198,66.89,81891.54,0.0,1.0,0.0,1e-05]
[1778531349211,66.89,81891.54,0.0,1.0,0.0,1e-05]
[1778531349321,66.89,81891.54,0.0,1.0,0.0,1e-05]
[1778531349419,66.89,81891.04,0.0,1.0,0.0,1e-05]
[1778531350113,66.89,81891.86,0.0,1.0,0.0,1e-05]
[1778531350904,66.89,81891.86,0.0,1.0,0.0,1e-05]
[1778531351324,66.89,81891.86,0.0,1.0,0.0,1e-05]
[1778531351565,66.89,81891.61,0.0,1.0,0.0,1e-05]
[1778531352331,66.89,81891.61,0.0,1.0,0.0,1e-05]
[1778531354140,66.89,81890.44,0.0,1.0,0.0,1e-05]
[1778531355341,66.89,81890.44,0.0,1.0,0.0,1e-05]
[1778531355564,66.89,81890.41,0.0,1.0,0.0,1e-05]
[1778531356154,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531356580,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531357107,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531357311,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531357345,66.89,81890.96,0.0,1.0,0.0,1e-05]
[1778531359338,66.89,81890.48,0.0,1.0,0.0,1e-05]
[1778531359346,66.89,81890.48,0.0,1.0,0.0,1e-05]
[1778531359387,66.89,81891.68,0.0,1.0,0.0,1e-05]
[1778531359564,66.89,81891.68,0.0,1.0,0.0,1e-05]
[1778531360021,66.89,81891.68,0.0,1.0,0.0,1e-05]
[1778531360182,66.89,81890.64,0.0,1.0,0.0,1e-05]
[1778531362196,66.89,81891.37,0.0,1.0,0.0,1e-05]
[1778531362585,66.89,81891.37,0.0,1.0,0.0,1e-05]
[1778531363204,66.89,81888.81,0.0,1.0,0.0,1e-05]
[1778531365092,66.89,81888.94,0.0,1.0,0.0,1e-05]
[1778531365102,66.89,81888.94,0.0,1.0,0.0,1e-05]
[1778531365144,66.89,81888.94,0.0,1.0,0.0,1e-05]
[1778531365309,66.89,81888.94,0.0,1.0,0.0,1e-05]
[1778531365338,66.89,81889.79,0.0,1.0,0.0,1e-05]
[1778531369245,66.89,81890.87,0.0,1.0,0.0,1e-05]
[1778531370214,66.89,81890.87,0.0,1.0,0.0,1e-05]
[1778531372266,66.89,81889.55,0.0,1.0,0.0,1e-05]
[1778531373273,66.89,81890.26,0.0,1.0,0.0,1e-05]
[1778531375352,66.89,81890.03,0.0,1.0,0.0,1e-05]
[1778531378494,66.89,81889.37,0.0,1.0,0.0,1e-05]
[1778531379565,66.89,81889.69,0.0,1.0,0.0,1e-05]
[1778531379754,66.89,81889.69,0.0,1.0,0.0,1e-05]
[1778531379818,66.89,81889.69,0.0,1.0,0.0,1e-05]
[1778531380819,66.89,81889.61,0.0,1.0,0.0,1e-05]
[1778531382080,66.89,81889.67,0.0,1.0,0.0,1e-05]
[1778531387407,66.89,81890.36,0.0,1.0,0.0,1e-05]
[1778531388414,66.89,81889.34,0.0,1.0,0.0,1e-05]
[1778531389198,66.89,81889.34,0.0,1.0,0.0,1e-05]
[1778531389309,66.89,81889.34,0.0,1.0,0.0,1e-05]
[1778531389320,66.89,81889.34,0.0,1.0,0.0,1e-05]
[1778531389558,66.89,81889.38,0.0,1.0,0.0,1e-05]
[1778531390428,66.89,81890.15,0.0,1.0,0.0,1e-05]
[1778531395463,66.89,81890.09,0.0,1.0,0.0,1e-05]
[1778531395973,66.89,81890.09,0.0,1.0,0.0,1e-05]
[1778531398003,66.89,81890.23,0.0,1.0,0.0,1e-05]
[1778531398488,66.89,81892.18,0.0,1.0,0.0,1e-05]
[1778531399121,66.89,81892.18,0.0,1.0,0.0,1e-05]
[1778531399266,66.89,81892.18,0.0,1.0,0.0,1e-05]
[1778531399311,66.89,81892.18,0.0,1.0,0.0,1e-05]
[1778531402512,66.89,81893.22,0.0,1.0,0.0,1e-05]
[1778531403519,66.89,81901.1,0.0,1.0,0.0,1e-05]
[1778531405217,66.89,81900.92,0.0,1.0,0.0,1e-05]
[1778531405313,66.89,81900.92,0.0,1.0,0.0,1e-05]
[1778531405339,66.89,81900.92,0.0,1.0,0.0,1e-05]
[1778531405533,66.89,81902.05,0.0,1.0,0.0,1e-05]
[1778531405562,66.89,81902.05,0.0,1.0,0.0,1e-05]
[1778531405966,66.89,81902.05,0.0,1.0,0.0,1e-05]
[1778531406735,66.89,81902.05,0.0,1.0,0.0,1e-05]
[1778531410745,66.89,81902.13,0.0,1.0,0.0,1e-05]
[1778531410812,66.89,81902.13,0.0,1.0,0.0,1e-05]
[1778531410818,66.89,81902.13,0.0,1.0,0.0,1e-05]
[1778531411058,66.89,81902.13,0.0,1.0,0.0,1e-05]
[1778531411134,66.89,81905.36,0.0,1.0,0.0,1e-05]
[1778531411575,66.89,81907.28,0.0,1.0,0.0,1e-05]
[1778531414596,66.89,81908.02,0.0,1.0,0.0,1e-05]
[1778531415942,66.89,81908.02,0.0,1.0,0.0,1e-05]
[1778531416380,66.89,81908.02,0.0,1.0,0.0,1e-05]
[1778531416470,66.89,81911.59,0.0,1.0,0.0,1e-05]
[1778531416902,66.89,81911.59,0.0,1.0,0.0,1e-05]
[1778531417067,66.89,81911.59,0.0,1.0,0.0,1e-05]
[1778531417413,66.89,81911.59,0.0,1.0,0.0,1e-05]
[1778531417559,66.89,81911.33,0.0,1.0,0.0,1e-05]
[1778531417617,66.89,81900.84,0.0,1.0,0.0,1e-05]
[1778531418624,66.89,81884.67,0.0,1.0,0.0,1e-05]
[1778531420403,66.89,81884.67,0.0,1.0,0.0,1e-05]
[1778531420412,66.89,81884.67,0.0,1.0,0.0,1e-05]
[1778531420502,66.89,81882.25,0.0,1.0,0.0,1e-05]
[1778531420565,66.89,81882.25,0.0,1.0,0.0,1e-05]
[1778531420641,66.89,81881.51,0.0,1.0,0.0,1e-05]
[1778531422757,66.89,81881.04,0.0,1.0,0.0,1e-05]
[1778531422813,66.89,81880.01,0.0,1.0,0.0,1e-05]
[1778531427580,66.89,81879.68,0.0,1.0,0.0,1e-05]
[1778531427688,66.89,81875.4,0.0,1.0,0.0,1e-05]
[1778531428695,66.89,81872.47,0.0,1.0,0.0,1e-05]
[1778531430947,66.89,81872.37,0.0,1.0,0.0,1e-05]
[1778531430974,66.89,81872.37,0.0,1.0,0.0,1e-05]
[1778531431062,66.89,81872.37,0.0,1.0,0.0,1e-05]
[1778531431095,66.89,81874.45,0.0,1.0,0.0,1e-05]
[1778531432298,66.89,81874.45,0.0,1.0,0.0,1e-05]
[1778531432304,66.89,81874.45,0.0,1.0,0.0,1e-05]
[1778531432309,66.89,81874.45,0.0,1.0,0.0,1e-05]
[1778531432724,66.89,81875.34,0.0,1.0,0.0,1e-05]
[1778531436752,66.89,81876.34,0.0,1.0,0.0,1e-05]
[1778531437933,66.89,81876.34,0.0,1.0,0.0,1e-05]
[1778531438060,66.89,81876.34,0.0,1.0,0.0,1e-05]
[1778531438067,66.89,81876.34,0.0,1.0,0.0,1e-05]
[1778531438309,66.89,81876.34,0.0,1.0,0.0,1e-05]
[1778531441002,66.89,81876.87,0.0,1.0,0.0,1e-05]
[1778531441567,66.89,81876.87,0.0,1.0,0.0,1e-05]
[1778531441753,66.89,81876.7,0.0,1.0,0.0,1e-05]
[1778531441814,66.89,81876.7,0.0,1.0,0.0,1e-05]
[1778531441863,66.89,81875.89,0.0,1.0,0.0,1e-05]
[1778531442794,66.89,81876.59,0.0,1.0,0.0,1e-05]
[1778531445815,66.89,81875.84,0.0,1.0,0.0,1e-05]
[1778531448836,66.89,81876.76,0.0,1.0,0.0,1e-05]
[1778531450004,66.89,81876.76,0.0,1.0,0.0,1e-05]
[1778531450062,66.89,81876.76,0.0,1.0,0.0,1e-05]
[1778531450260,66.89,81876.76,0.0,1.0,0.0,1e-05]
[1778531450308,66.89,81876.76,0.0,1.0,0.0,1e-05]
[1778531450993,66.89,81876.51,0.0,1.0,0.0,1e-05]
[1778531451459,66.89,81876.51,0.0,1.0,0.0,1e-05]
[1778531451491,66.89,81877.35,0.0,1.0,0.0,1e-05]
[1778531452864,66.89,81879.22,0.0,1.0,0.0,1e-05]
[1778531455219,66.89,81879.38,0.0,1.0,0.0,1e-05]
[1778531456064,66.89,81879.34,0.0,1.0,0.0,1e-05]
[1778531456314,66.89,81879.34,0.0,1.0,0.0,1e-05]
[1778531456346,66.89,81878.59,0.0,1.0,0.0,1e-05]
[1778531457313,66.89,81878.59,0.0,1.0,0.0,1e-05]
[1778531457565,66.89,81878.59,0.0,1.0,0.0,1e-05]
[1778531457899,66.89,81879.31,0.0,1.0,0.0,1e-05]
[1778531458906,66.89,81878.61,0.0,1.0,0.0,1e-05]
[1778531460351,66.89,81878.61,0.0,1.0,0.0,1e-05]
[1778531461565,66.89,81879.03,0.0,1.0,0.0,1e-05]
[1778531460920,66.89,81878.28,0.0,1.0,0.0,1e-05]
[1778531462903,66.89,81878.55,0.0,1.0,0.0,1e-05]
[1778531463065,66.89,81878.55,0.0,1.0,0.0,1e-05]
[1778531463077,66.89,81880.21,0.0,1.0,0.0,1e-05]
[1778531465361,66.89,81880.35,0.0,1.0,0.0,1e-05]
[1778531465561,66.89,81880.35,0.0,1.0,0.0,1e-05]
[1778531465862,66.89,81880.74,0.0,1.0,0.0,1e-05]
[1778531466060,66.89,81880.74,0.0,1.0,0.0,1e-05]
[1778531472016,66.89,81879.91,0.0,1.0,0.0,1e-05]
[1778531472065,66.89,81879.91,0.0,1.0,0.0,1e-05]
[1778531472075,66.89,81879.91,0.0,1.0,0.0,1e-05]
[1778531472307,66.89,81879.91,0.0,1.0,0.0,1e-05]
[1778531472403,66.89,81881.39,0.0,1.0,0.0,1e-05]
[1778531473006,66.89,81880.68,0.0,1.0,0.0,1e-05]
[1778531478041,66.89,81879.9,0.0,1.0,0.0,1e-05]
[1778531480430,66.89,81880.0,0.0,1.0,0.0,1e-05]
[1778531483010,66.89,81879.97,0.0,1.0,0.0,1e-05]
[1778531483965,66.89,81880.32,0.0,1.0,0.0,1e-05]
[1778531484068,66.89,81880.32,0.0,1.0,0.0,1e-05]
[1778531484312,66.89,81880.32,0.0,1.0,0.0,1e-05]
[1778531484411,66.89,81878.71,0.0,1.0,0.0,1e-05]
[1778531485155,66.89,81878.71,0.0,1.0,0.0,1e-05]
[1778531485207,66.89,81879.64,0.0,1.0,0.0,1e-05]
[1778531486097,66.89,81867.1,0.0,1.0,0.0,1e-05]
[1778531487562,66.89,81867.1,0.0,1.0,0.0,1e-05]
[1778531487588,66.89,81867.1,0.0,1.0,0.0,1e-05]
[1778531487565,66.89,81863.86,0.0,1.0,0.0,1e-05]
[1778531487814,66.89,81863.86,0.0,1.0,0.0,1e-05]
[1778531489118,66.89,81856.65,0.0,1.0,0.0,1e-05]
[1778531490125,66.89,81851.45,0.0,1.0,0.0,1e-05]
[1778531491324,66.89,81851.45,0.0,1.0,0.0,1e-05]
[1778531491456,66.89,81851.45,0.0,1.0,0.0,1e-05]
[1778531491570,66.89,81851.45,0.0,1.0,0.0,1e-05]
[1778531491484,66.89,81848.61,0.0,1.0,0.0,1e-05]
[1778531495565,66.89,81847.64,0.0,1.0,0.0,1e-05]
[1778531496028,66.89,81847.64,0.0,1.0,0.0,1e-05]
[1778531496754,66.89,81847.64,0.0,1.0,0.0,1e-05]
[1778531497174,66.89,81846.09,0.0,1.0,0.0,1e-05]
[1778531501202,66.89,81842.54,0.0,1.0,0.0,1e-05]
[1778531502281,66.89,81842.54,0.0,1.0,0.0,1e-05]
[1778531502310,66.89,81842.54,0.0,1.0,0.0,1e-05]
[1778531502451,66.89,81842.54,0.0,1.0,0.0,1e-05]
[1778531502562,66.89,81842.54,0.0,1.0,0.0,1e-05]
[1778531503216,66.89,81841.44,0.0,1.0,0.0,1e-05]
[1778531505230,66.89,81840.68,0.0,1.0,0.0,1e-05]
[1778531506237,66.89,81841.7,0.0,1.0,0.0,1e-05]
[1778531509245,66.89,81841.26,0.0,1.0,0.0,1e-05]
[1778531509253,66.89,81841.26,0.0,1.0,0.0,1e-05]
[1778531509313,66.89,81841.26,0.0,1.0,0.0,1e-05]
[1778531511006,66.89,81841.08,0.0,1.0,0.0,1e-05]
[1778531511559,66.89,81841.08,0.0,1.0,0.0,1e-05]
[1778531511615,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778531511701,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778531511810,66.89,81841.74,0.0,1.0,0.0,1e-05]
[1778531514293,66.89,81840.44,0.0,1.0,0.0,1e-05]
[1778531515912,66.89,81840.86,0.0,1.0,0.0,1e-05]
[1778531517269,66.89,81840.48,0.0,1.0,0.0,1e-05]
[1778531523356,66.89,81840.64,0.0,1.0,0.0,1e-05]
[1778531525467,66.89,81840.44,0.0,1.0,0.0,1e-05]
[1778531525569,66.89,81840.44,0.0,1.0,0.0,1e-05]
[1778531526007,66.89,81840.53,0.0,1.0,0.0,1e-05]
[1778531526065,66.89,81840.53,0.0,1.0,0.0,1e-05]
[1778531527385,66.89,81839.35,0.0,1.0,0.0,1e-05]
[1778531528391,66.89,81840.27,0.0,1.0,0.0,1e-05]
[1778531530265,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778531530310,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778531530408,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778531530560,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778531530616,66.89,81839.27,0.0,1.0,0.0,1e-05]
[1778531532419,66.89,81840.72,0.0,1.0,0.0,1e-05]
[1778531533566,66.89,81840.72,0.0,1.0,0.0,1e-05]
[1778531533662,66.89,81841.09,0.0,1.0,0.0,1e-05]
[1778531535420,66.89,81841.05,0.0,1.0,0.0,1e-05]
[1778531535571,66.89,81841.05,0.0,1.0,0.0,1e-05]
[1778531535671,66.89,81841.05,0.0,1.0,0.0,1e-05]
[1778531535818,66.89,81841.05,0.0,1.0,0.0,1e-05]
[1778531536447,66.89,81840.0,0.0,1.0,0.0,1e-05]
[1778531537454,66.89,81840.98,0.0,1.0,0.0,1e-05]
[1778531538461,66.89,81840.1,0.0,1.0,0.0,1e-05]
[1778531539468,66.89,81839.03,0.0,1.0,0.0,1e-05]
[1778531540951,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778531541060,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778531541278,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778531541321,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778531541482,66.89,81836.95,0.0,1.0,0.0,1e-05]
[1778531542489,66.89,81834.94,0.0,1.0,0.0,1e-05]
[1778531543496,66.89,81834.28,0.0,1.0,0.0,1e-05]
[1778531545510,66.89,81833.6,0.0,1.0,0.0,1e-05]
[1778531546517,66.89,81832.39,0.0,1.0,0.0,1e-05]
[1778531546842,66.89,81832.39,0.0,1.0,0.0,1e-05]
[1778531546851,66.89,81832.39,0.0,1.0,0.0,1e-05]
[1778531547077,66.89,81832.39,0.0,1.0,0.0,1e-05]
[1778531549538,66.89,81831.2,0.0,1.0,0.0,1e-05]
[1778531552636,66.89,81832.47,0.0,1.0,0.0,1e-05]
[1778531552661,66.89,81836.04,0.0,1.0,0.0,1e-05]
[1778531552744,66.89,81836.04,0.0,1.0,0.0,1e-05]
[1778531552811,66.89,81836.04,0.0,1.0,0.0,1e-05]
[1778531552890,66.89,81836.04,0.0,1.0,0.0,1e-05]
[1778531554576,66.89,81834.38,0.0,1.0,0.0,1e-05]
[1778531555560,66.89,81834.38,0.0,1.0,0.0,1e-05]
[1778531555699,66.89,81833.91,0.0,1.0,0.0,1e-05]
[1778531556590,66.89,81838.73,0.0,1.0,0.0,1e-05]
[1778531557566,66.89,81838.73,0.0,1.0,0.0,1e-05]
[1778531557597,66.89,81837.26,0.0,1.0,0.0,1e-05]
[1778531557711,66.89,81837.26,0.0,1.0,0.0,1e-05]
[1778531560416,66.89,81837.19,0.0,1.0,0.0,1e-05]
[1778531560620,66.89,81837.86,0.0,1.0,0.0,1e-05]
[1778531561565,66.89,81837.86,0.0,1.0,0.0,1e-05]
[1778531561823,66.89,81837.56,0.0,1.0,0.0,1e-05]
[1778531562064,66.89,81837.56,0.0,1.0,0.0,1e-05]
[1778531562179,66.89,81837.56,0.0,1.0,0.0,1e-05]
[1778531562634,66.89,81836.63,0.0,1.0,0.0,1e-05]
[1778531565354,66.89,81836.7,0.0,1.0,0.0,1e-05]
[1778531565560,66.89,81836.7,0.0,1.0,0.0,1e-05]
[1778531565690,66.89,81836.7,0.0,1.0,0.0,1e-05]
[1778531565813,66.89,81836.67,0.0,1.0,0.0,1e-05]
[1778531565986,66.89,81836.67,0.0,1.0,0.0,1e-05]
[1778531567575,66.89,81836.1,0.0,1.0,0.0,1e-05]
[1778531567676,66.89,81836.49,0.0,1.0,0.0,1e-05]
[1778531569561,66.89,81836.74,0.0,1.0,0.0,1e-05]
[1778531569621,66.89,81836.74,0.0,1.0,0.0,1e-05]
[1778531569690,66.89,81839.86,0.0,1.0,0.0,1e-05]
[1778531573563,66.89,81839.18,0.0,1.0,0.0,1e-05]
[1778531573709,66.89,81839.18,0.0,1.0,0.0,1e-05]
[1778531573820,66.89,81839.18,0.0,1.0,0.0,1e-05]
[1778531574060,66.89,81839.18,0.0,1.0,0.0,1e-05]
[1778531574122,66.89,81843.03,0.0,1.0,0.0,1e-05]
[1778531575563,66.89,81843.03,0.0,1.0,0.0,1e-05]
[1778531575688,66.89,81843.03,0.0,1.0,0.0,1e-05]
[1778531576739,66.89,81845.41,0.0,1.0,0.0,1e-05]
[1778531579564,66.89,81845.05,0.0,1.0,0.0,1e-05]
[1778531579672,66.89,81845.05,0.0,1.0,0.0,1e-05]
[1778531580573,66.89,81844.55,0.0,1.0,0.0,1e-05]
[1778531580616,66.89,81845.45,0.0,1.0,0.0,1e-05]
[1778531580810,66.89,81845.45,0.0,1.0,0.0,1e-05]
[1778531583563,66.89,81844.47,0.0,1.0,0.0,1e-05]
[1778531583649,66.89,81852.03,0.0,1.0,0.0,1e-05]
[1778531583777,66.89,81852.03,0.0,1.0,0.0,1e-05]
[1778531583788,66.89,81857.95,0.0,1.0,0.0,1e-05]
[1778531585567,66.89,81857.95,0.0,1.0,0.0,1e-05]
[1778531585690,66.89,81857.95,0.0,1.0,0.0,1e-05]
[1778531587556,66.89,81858.45,0.0,1.0,0.0,1e-05]
[1778531587581,66.89,81860.82,0.0,1.0,0.0,1e-05]
[1778531587810,66.89,81860.82,0.0,1.0,0.0,1e-05]
[1778531587816,66.89,81863.4,0.0,1.0,0.0,1e-05]
[1778531589569,66.89,81863.4,0.0,1.0,0.0,1e-05]
[1778531589689,66.89,81863.4,0.0,1.0,0.0,1e-05]
[1778531590489,66.89,81864.15,0.0,1.0,0.0,1e-05]
[1778531591571,66.89,81863.3,0.0,1.0,0.0,1e-05]
[1778531591769,66.89,81861.99,0.0,1.0,0.0,1e-05]
[1778531591815,66.89,81861.99,0.0,1.0,0.0,1e-05]
[1778531591900,66.89,81861.99,0.0,1.0,0.0,1e-05]
[1778531594309,66.89,81862.98,0.0,1.0,0.0,1e-05]
[1778531594559,66.89,81862.98,0.0,1.0,0.0,1e-05]
[1778531594585,66.89,81864.31,0.0,1.0,0.0,1e-05]
[1778531595312,66.89,81864.31,0.0,1.0,0.0,1e-05]
[1778531595572,66.89,81864.31,0.0,1.0,0.0,1e-05]
[1778531598893,66.89,81867.81,0.0,1.0,0.0,1e-05]
[1778531599948,66.89,81867.81,0.0,1.0,0.0,1e-05]
[1778531600065,66.89,81867.81,0.0,1.0,0.0,1e-05]
[1778531600135,66.89,81868.68,0.0,1.0,0.0,1e-05]
[1778531602299,66.89,81868.45,0.0,1.0,0.0,1e-05]
[1778531602311,66.89,81868.45,0.0,1.0,0.0,1e-05]
[1778531602391,66.89,81868.45,0.0,1.0,0.0,1e-05]
[1778531605568,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778531605741,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778531605665,66.89,81867.06,0.0,1.0,0.0,1e-05]
[1778531605942,66.89,81864.27,0.0,1.0,0.0,1e-05]
[1778531607563,66.89,81864.27,0.0,1.0,0.0,1e-05]
[1778531607674,66.89,81864.27,0.0,1.0,0.0,1e-05]
[1778531608963,66.89,81866.19,0.0,1.0,0.0,1e-05]
[1778531611563,66.89,81867.27,0.0,1.0,0.0,1e-05]
[1778531611749,66.89,81867.27,0.0,1.0,0.0,1e-05]
[1778531611660,66.89,81866.44,0.0,1.0,0.0,1e-05]
[1778531613123,66.89,81865.71,0.0,1.0,0.0,1e-05]
[1778531613310,66.89,81865.71,0.0,1.0,0.0,1e-05]
[1778531613563,66.89,81865.71,0.0,1.0,0.0,1e-05]
[1778531613690,66.89,81865.71,0.0,1.0,0.0,1e-05]
[1778531613628,66.89,81866.67,0.0,1.0,0.0,1e-05]
[1778531615574,66.89,81866.83,0.0,1.0,0.0,1e-05]
[1778531619266,66.89,81866.31,0.0,1.0,0.0,1e-05]
[1778531619311,66.89,81866.31,0.0,1.0,0.0,1e-05]
[1778531619564,66.89,81866.31,0.0,1.0,0.0,1e-05]
[1778531619707,66.89,81866.31,0.0,1.0,0.0,1e-05]
[1778531619660,66.89,81867.15,0.0,1.0,0.0,1e-05]
[1778531619811,66.89,81867.15,0.0,1.0,0.0,1e-05]
[1778531620220,66.89,81867.15,0.0,1.0,0.0,1e-05]
[1778531623561,66.89,81866.28,0.0,1.0,0.0,1e-05]
[1778531623775,66.89,81866.28,0.0,1.0,0.0,1e-05]
[1778531624071,66.89,81862.18,0.0,1.0,0.0,1e-05]
[1778531625571,66.89,81862.18,0.0,1.0,0.0,1e-05]
[1778531625708,66.89,81862.18,0.0,1.0,0.0,1e-05]
[1778531625642,66.89,81860.65,0.0,1.0,0.0,1e-05]
[1778531625995,66.89,81860.65,0.0,1.0,0.0,1e-05]
[1778531626061,66.89,81860.65,0.0,1.0,0.0,1e-05]
[1778531626085,66.89,81861.64,0.0,1.0,0.0,1e-05]
[1778531627561,66.89,81861.64,0.0,1.0,0.0,1e-05]
[1778531627699,66.89,81861.64,0.0,1.0,0.0,1e-05]
[1778531630113,66.89,81863.04,0.0,1.0,0.0,1e-05]
[1778531631564,66.89,81863.04,0.0,1.0,0.0,1e-05]
[1778531631604,66.89,81863.04,0.0,1.0,0.0,1e-05]
[1778531631661,66.89,81866.71,0.0,1.0,0.0,1e-05]
[1778531632294,66.89,81866.71,0.0,1.0,0.0,1e-05]
[1778531632310,66.89,81866.71,0.0,1.0,0.0,1e-05]
[1778531632391,66.89,81867.48,0.0,1.0,0.0,1e-05]
[1778531635562,66.89,81868.4,0.0,1.0,0.0,1e-05]
[1778531636066,66.89,81867.34,0.0,1.0,0.0,1e-05]
[1778531637563,66.89,81867.72,0.0,1.0,0.0,1e-05]
[1778531637689,66.89,81867.72,0.0,1.0,0.0,1e-05]
[1778531641224,66.89,81868.67,0.0,1.0,0.0,1e-05]
[1778531641449,66.89,81868.67,0.0,1.0,0.0,1e-05]
[1778531641580,66.89,81868.67,0.0,1.0,0.0,1e-05]
[1778531641652,66.89,81871.04,0.0,1.0,0.0,1e-05]
[1778531642201,66.89,81879.75,0.0,1.0,0.0,1e-05]
[1778531643204,66.89,81891.46,0.0,1.0,0.0,1e-05]
[1778531644035,66.89,81891.46,0.0,1.0,0.0,1e-05]
[1778531644211,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531645152,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531645313,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531645576,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531645738,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531645676,66.89,81895.03,0.0,1.0,0.0,1e-05]
[1778531646225,66.89,81898.1,0.0,1.0,0.0,1e-05]
[1778531647232,66.89,81899.43,0.0,1.0,0.0,1e-05]
[1778531649558,66.89,81899.77,0.0,1.0,0.0,1e-05]
[1778531649565,66.89,81899.77,0.0,1.0,0.0,1e-05]
[1778531651563,66.89,81898.91,0.0,1.0,0.0,1e-05]
[1778531651828,66.89,81900.16,0.0,1.0,0.0,1e-05]
[1778531652267,66.89,81901.59,0.0,1.0,0.0,1e-05]
[1778531653562,66.89,81901.59,0.0,1.0,0.0,1e-05]
[1778531653658,66.89,81901.59,0.0,1.0,0.0,1e-05]
[1778531654843,66.89,81901.1,0.0,1.0,0.0,1e-05]
[1778531655063,66.89,81901.1,0.0,1.0,0.0,1e-05]
[1778531655288,66.89,81901.11,0.0,1.0,0.0,1e-05]
[1778531657206,66.89,81901.25,0.0,1.0,0.0,1e-05]
[1778531657310,66.89,81901.25,0.0,1.0,0.0,1e-05]
[1778531657320,66.89,81901.25,0.0,1.0,0.0,1e-05]
[1778531662337,66.89,81899.98,0.0,1.0,0.0,1e-05]
[1778531663027,66.89,81899.98,0.0,1.0,0.0,1e-05]
[1778531663062,66.89,81899.98,0.0,1.0,0.0,1e-05]
[1778531663344,66.89,81899.62,0.0,1.0,0.0,1e-05]
[1778531668379,66.89,81900.19,0.0,1.0,0.0,1e-05]
[1778531671400,66.89,81900.96,0.0,1.0,0.0,1e-05]
[1778531672242,66.89,81900.96,0.0,1.0,0.0,1e-05]
[1778531672249,66.89,81900.96,0.0,1.0,0.0,1e-05]
[1778531672315,66.89,81900.96,0.0,1.0,0.0,1e-05]
[1778531674421,66.89,81903.08,0.0,1.0,0.0,1e-05]
[1778531675428,66.89,81901.58,0.0,1.0,0.0,1e-05]
[1778531677843,66.89,81901.58,0.0,1.0,0.0,1e-05]
[1778531678059,66.89,81901.58,0.0,1.0,0.0,1e-05]
[1778531678449,66.89,81902.33,0.0,1.0,0.0,1e-05]
[1778531683484,66.89,81901.15,0.0,1.0,0.0,1e-05]
[1778531684491,66.89,81899.75,0.0,1.0,0.0,1e-05]
[1778531690533,66.89,81899.38,0.0,1.0,0.0,1e-05]
[1778531692748,66.89,81899.78,0.0,1.0,0.0,1e-05]
[1778531692811,66.89,81899.78,0.0,1.0,0.0,1e-05]
[1778531692787,66.89,81901.11,0.0,1.0,0.0,1e-05]
[1778531698589,66.89,81900.95,0.0,1.0,0.0,1e-05]
[1778531705510,66.89,81900.76,0.0,1.0,0.0,1e-05]
[1778531705574,66.89,81900.76,0.0,1.0,0.0,1e-05]
[1778531707652,66.89,81903.86,0.0,1.0,0.0,1e-05]
[1778531708659,66.89,81910.34,0.0,1.0,0.0,1e-05]
[1778531709666,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778531709946,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778531710060,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778531710801,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778531710814,66.89,81908.1,0.0,1.0,0.0,1e-05]
[1778531710673,66.89,81908.84,0.0,1.0,0.0,1e-05]
[1778531711062,66.89,81908.84,0.0,1.0,0.0,1e-05]
[1778531712696,66.89,81905.46,0.0,1.0,0.0,1e-05]
[1778531713703,66.89,81900.12,0.0,1.0,0.0,1e-05]
[1778531713897,66.89,81900.12,0.0,1.0,0.0,1e-05]
[1778531714062,66.89,81900.12,0.0,1.0,0.0,1e-05]
[1778531714710,66.89,81899.99,0.0,1.0,0.0,1e-05]
[1778531715700,66.89,81899.99,0.0,1.0,0.0,1e-05]
[1778531715808,66.89,81899.99,0.0,1.0,0.0,1e-05]
[1778531715717,66.89,81901.81,0.0,1.0,0.0,1e-05]
[1778531716389,66.89,81901.81,0.0,1.0,0.0,1e-05]
[1778531716558,66.89,81901.81,0.0,1.0,0.0,1e-05]
[1778531716724,66.89,81900.4,0.0,1.0,0.0,1e-05]
[1778531717731,66.89,81902.03,0.0,1.0,0.0,1e-05]
[1778531719404,66.89,81900.91,0.0,1.0,0.0,1e-05]
[1778531719562,66.89,81900.91,0.0,1.0,0.0,1e-05]
[1778531719745,66.89,81901.68,0.0,1.0,0.0,1e-05]
[1778531720924,66.89,81900.74,0.0,1.0,0.0,1e-05]
[1778531721060,66.89,81900.74,0.0,1.0,0.0,1e-05]
[1778531721069,66.89,81900.74,0.0,1.0,0.0,1e-05]
[1778531721308,66.89,81900.74,0.0,1.0,0.0,1e-05]
[1778531723773,66.89,81902.31,0.0,1.0,0.0,1e-05]
[1778531725933,66.89,81901.16,0.0,1.0,0.0,1e-05]
[1778531727391,66.89,81901.16,0.0,1.0,0.0,1e-05]
[1778531728303,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778531728309,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778531728356,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778531728366,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778531728558,66.89,81901.27,0.0,1.0,0.0,1e-05]
[1778531728808,66.89,81902.94,0.0,1.0,0.0,1e-05]
[1778531730526,66.89,81902.59,0.0,1.0,0.0,1e-05]
[1778531731566,66.89,81903.66,0.0,1.0,0.0,1e-05]
[1778531731830,66.89,81903.79,0.0,1.0,0.0,1e-05]
[1778531733584,66.89,81902.72,0.0,1.0,0.0,1e-05]
[1778531733810,66.89,81902.72,0.0,1.0,0.0,1e-05]
[1778531733843,66.89,81903.85,0.0,1.0,0.0,1e-05]
[1778531734850,66.89,81902.1,0.0,1.0,0.0,1e-05]
[1778531734902,66.89,81902.1,0.0,1.0,0.0,1e-05]
[1778531735064,66.89,81902.1,0.0,1.0,0.0,1e-05]
[1778531735857,66.89,81900.5,0.0,1.0,0.0,1e-05]
[1778531736864,66.89,81899.08,0.0,1.0,0.0,1e-05]
[1778531737871,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738196,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738311,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738562,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738572,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738818,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531738878,66.89,81893.73,0.0,1.0,0.0,1e-05]
[1778531740960,66.89,81892.69,0.0,1.0,0.0,1e-05]
[1778531741561,66.89,81892.69,0.0,1.0,0.0,1e-05]
[1778531742195,66.89,81892.69,0.0,1.0,0.0,1e-05]
[1778531742310,66.89,81892.69,0.0,1.0,0.0,1e-05]
[1778531744313,66.89,81892.67,0.0,1.0,0.0,1e-05]
[1778531744561,66.89,81892.67,0.0,1.0,0.0,1e-05]
[1778531744564,66.89,81891.51,0.0,1.0,0.0,1e-05]
[1778531747591,66.89,81891.84,0.0,1.0,0.0,1e-05]
[1778531747681,66.89,81891.84,0.0,1.0,0.0,1e-05]
[1778531747809,66.89,81891.84,0.0,1.0,0.0,1e-05]
[1778531751007,66.89,81891.56,0.0,1.0,0.0,1e-05]
[1778531751565,66.89,81891.56,0.0,1.0,0.0,1e-05]
[1778531752528,66.89,81891.53,0.0,1.0,0.0,1e-05]
[1778531752562,66.89,81891.53,0.0,1.0,0.0,1e-05]
[1778531755373,66.89,81891.51,0.0,1.0,0.0,1e-05]
[1778531755569,66.89,81891.51,0.0,1.0,0.0,1e-05]
[1778531755587,66.89,81891.35,0.0,1.0,0.0,1e-05]
[1778531755949,66.89,81891.35,0.0,1.0,0.0,1e-05]
[1778531757562,66.89,81891.07,0.0,1.0,0.0,1e-05]
[1778531757566,66.89,81891.07,0.0,1.0,0.0,1e-05]
[1778531757814,66.89,81891.07,0.0,1.0,0.0,1e-05]
[1778531757849,66.89,81891.07,0.0,1.0,0.0,1e-05]
[1778531757961,66.89,81892.16,0.0,1.0,0.0,1e-05]
[1778531758067,66.89,81892.16,0.0,1.0,0.0,1e-05]
[1778531758704,66.89,81890.64,0.0,1.0,0.0,1e-05]
[1778531763495,66.89,81890.78,0.0,1.0,0.0,1e-05]
[1778531763568,66.89,81890.78,0.0,1.0,0.0,1e-05]
[1778531763864,66.89,81890.78,0.0,1.0,0.0,1e-05]
[1778531763923,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531764064,66.89,81891.75,0.0,1.0,0.0,1e-05]
[1778531767074,66.89,81894.41,0.0,1.0,0.0,1e-05]
[1778531768081,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769261,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769309,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769650,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769717,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769812,66.89,81895.76,0.0,1.0,0.0,1e-05]
[1778531769910,66.89,81895.06,0.0,1.0,0.0,1e-05]
[1778531770095,66.89,81893.59,0.0,1.0,0.0,1e-05]
[1778531773122,66.89,81890.45,0.0,1.0,0.0,1e-05]
[1778531774281,66.89,81890.45,0.0,1.0,0.0,1e-05]
[1778531774337,66.89,81878.66,0.0,1.0,0.0,1e-05]
[1778531774954,66.89,81878.66,0.0,1.0,0.0,1e-05]
[1778531775065,66.89,81878.66,0.0,1.0,0.0,1e-05]
[1778531775136,66.89,81877.52,0.0,1.0,0.0,1e-05]
[1778531776143,66.89,81868.12,0.0,1.0,0.0,1e-05]
[1778531777150,66.89,81865.08,0.0,1.0,0.0,1e-05]
[1778531778152,66.89,81865.08,0.0,1.0,0.0,1e-05]
[1778531778202,66.89,81865.08,0.0,1.0,0.0,1e-05]
[1778531778315,66.89,81865.08,0.0,1.0,0.0,1e-05]
[1778531778412,66.89,81863.35,0.0,1.0,0.0,1e-05]
[1778531780171,66.89,81858.16,0.0,1.0,0.0,1e-05]
[1778531785206,66.89,81857.84,0.0,1.0,0.0,1e-05]
[1778531787355,66.89,81858.44,0.0,1.0,0.0,1e-05]
[1778531787559,66.89,81858.44,0.0,1.0,0.0,1e-05]
[1778531787660,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531788019,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531788059,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531788139,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531788312,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531788448,66.89,81857.6,0.0,1.0,0.0,1e-05]
[1778531791562,66.89,81857.97,0.0,1.0,0.0,1e-05]
[1778531791626,66.89,81857.97,0.0,1.0,0.0,1e-05]
[1778531791715,66.89,81857.97,0.0,1.0,0.0,1e-05]
[1778531791809,66.89,81857.97,0.0,1.0,0.0,1e-05]
[1778531791816,66.89,81856.32,0.0,1.0,0.0,1e-05]
[1778531792255,66.89,81854.72,0.0,1.0,0.0,1e-05]
[1778531793262,66.89,81855.74,0.0,1.0,0.0,1e-05]
[1778531795276,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531795991,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531796024,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531796060,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531796690,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531796808,66.89,81857.96,0.0,1.0,0.0,1e-05]
[1778531796889,66.89,81859.99,0.0,1.0,0.0,1e-05]
[1778531797290,66.89,81865.45,0.0,1.0,0.0,1e-05]
[1778531802325,66.89,81865.14,0.0,1.0,0.0,1e-05]
[1778531803819,66.89,81865.14,0.0,1.0,0.0,1e-05]
[1778531803872,66.89,81864.51,0.0,1.0,0.0,1e-05]
[1778531804061,66.89,81864.51,0.0,1.0,0.0,1e-05]
[1778531804339,66.89,81863.82,0.0,1.0,0.0,1e-05]
[1778531805589,66.89,81863.82,0.0,1.0,0.0,1e-05]
[1778531805848,66.89,81863.82,0.0,1.0,0.0,1e-05]
[1778531805918,66.89,81863.82,0.0,1.0,0.0,1e-05]
[1778531805878,66.89,81865.18,0.0,1.0,0.0,1e-05]
[1778531806060,66.89,81865.18,0.0,1.0,0.0,1e-05]
[1778531806353,66.89,81864.01,0.0,1.0,0.0,1e-05]
[1778531810915,66.89,81864.11,0.0,1.0,0.0,1e-05]
[1778531811566,66.89,81863.98,0.0,1.0,0.0,1e-05]
[1778531812118,66.89,81863.81,0.0,1.0,0.0,1e-05]
[1778531812309,66.89,81863.81,0.0,1.0,0.0,1e-05]
[1778531815990,66.89,81863.85,0.0,1.0,0.0,1e-05]
[1778531816061,66.89,81863.85,0.0,1.0,0.0,1e-05]
[1778531816424,66.89,81864.43,0.0,1.0,0.0,1e-05]
[1778531817895,66.89,81864.43,0.0,1.0,0.0,1e-05]
[1778531817965,66.89,81864.43,0.0,1.0,0.0,1e-05]
[1778531818064,66.89,81864.39,0.0,1.0,0.0,1e-05]
[1778531823819,66.89,81863.68,0.0,1.0,0.0,1e-05]
[1778531823978,66.89,81864.64,0.0,1.0,0.0,1e-05]
[1778531824061,66.89,81864.64,0.0,1.0,0.0,1e-05]
[1778531824480,66.89,81865.3,0.0,1.0,0.0,1e-05]
[1778531827501,66.89,81868.41,0.0,1.0,0.0,1e-05]
[1778531828153,66.89,81868.41,0.0,1.0,0.0,1e-05]
[1778531828223,66.89,81868.41,0.0,1.0,0.0,1e-05]
[1778531828307,66.89,81868.41,0.0,1.0,0.0,1e-05]
[1778531828356,66.89,81868.41,0.0,1.0,0.0,1e-05]
[1778531830584,66.89,81869.07,0.0,1.0,0.0,1e-05]
[1778531831570,66.89,81868.84,0.0,1.0,0.0,1e-05]
[1778531834356,66.89,81868.73,0.0,1.0,0.0,1e-05]
[1778531834561,66.89,81868.73,0.0,1.0,0.0,1e-05]
[1778531834702,66.89,81868.73,0.0,1.0,0.0,1e-05]
[1778531834768,66.89,81867.4,0.0,1.0,0.0,1e-05]
[1778531835464,66.89,81867.4,0.0,1.0,0.0,1e-05]
[1778531835566,66.89,81867.4,0.0,1.0,0.0,1e-05]
[1778531835616,66.89,81859.98,0.0,1.0,0.0,1e-05]
[1778531836564,66.89,81859.06,0.0,1.0,0.0,1e-05]
[1778531837561,66.89,81859.06,0.0,1.0,0.0,1e-05]
[1778531837817,66.89,81859.06,0.0,1.0,0.0,1e-05]
[1778531837882,66.89,81858.17,0.0,1.0,0.0,1e-05]
[1778531839573,66.89,81857.89,0.0,1.0,0.0,1e-05]
[1778531839694,66.89,81857.89,0.0,1.0,0.0,1e-05]
[1778531840928,66.89,81858.57,0.0,1.0,0.0,1e-05]
[1778531842224,66.89,81858.2,0.0,1.0,0.0,1e-05]
[1778531842261,66.89,81858.2,0.0,1.0,0.0,1e-05]
[1778531842308,66.89,81858.2,0.0,1.0,0.0,1e-05]
[1778531842634,66.89,81857.22,0.0,1.0,0.0,1e-05]
[1778531843565,66.89,81857.22,0.0,1.0,0.0,1e-05]
[1778531843821,66.89,81857.22,0.0,1.0,0.0,1e-05]
[1778531845563,66.89,81857.43,0.0,1.0,0.0,1e-05]
[1778531845627,66.89,81856.74,0.0,1.0,0.0,1e-05]
[1778531846634,66.89,81853.9,0.0,1.0,0.0,1e-05]
[1778531847259,66.89,81853.9,0.0,1.0,0.0,1e-05]
[1778531847309,66.89,81853.9,0.0,1.0,0.0,1e-05]
[1778531847641,66.89,81847.68,0.0,1.0,0.0,1e-05]
[1778531848181,66.89,81847.68,0.0,1.0,0.0,1e-05]
[1778531849565,66.89,81847.29,0.0,1.0,0.0,1e-05]
[1778531850114,66.89,81846.85,0.0,1.0,0.0,1e-05]
[1778531850663,66.89,81845.79,0.0,1.0,0.0,1e-05]
[1778531852677,66.89,81851.2,0.0,1.0,0.0,1e-05]
[1778531853562,66.89,81851.2,0.0,1.0,0.0,1e-05]
[1778531853660,66.89,81851.2,0.0,1.0,0.0,1e-05]
[1778531853685,66.89,81852.2,0.0,1.0,0.0,1e-05]
[1778531855699,66.89,81852.81,0.0,1.0,0.0,1e-05]
[1778531857561,66.89,81852.88,0.0,1.0,0.0,1e-05]
[1778531857690,66.89,81852.88,0.0,1.0,0.0,1e-05]
[1778531859563,66.89,81852.87,0.0,1.0,0.0,1e-05]
[1778531859815,66.89,81852.87,0.0,1.0,0.0,1e-05]
[1778531860635,66.89,81852.72,0.0,1.0,0.0,1e-05]
[1778531861567,66.89,81852.91,0.0,1.0,0.0,1e-05]
[1778531861781,66.89,81852.91,0.0,1.0,0.0,1e-05]
[1778531861813,66.89,81852.91,0.0,1.0,0.0,1e-05]
[1778531861938,66.89,81852.91,0.0,1.0,0.0,1e-05]
[1778531865563,66.89,81852.89,0.0,1.0,0.0,1e-05]
[1778531865813,66.89,81852.89,0.0,1.0,0.0,1e-05]
[1778531867577,66.89,81852.82,0.0,1.0,0.0,1e-05]
[1778531867936,66.89,81852.82,0.0,1.0,0.0,1e-05]
[1778531868790,66.89,81856.59,0.0,1.0,0.0,1e-05]
[1778531869797,66.89,81855.49,0.0,1.0,0.0,1e-05]
[1778531870625,66.89,81855.49,0.0,1.0,0.0,1e-05]
[1778531870806,66.89,81854.73,0.0,1.0,0.0,1e-05]
[1778531871564,66.89,81854.73,0.0,1.0,0.0,1e-05]
[1778531871814,66.89,81854.79,0.0,1.0,0.0,1e-05]
[1778531873827,66.89,81852.41,0.0,1.0,0.0,1e-05]
[1778531876078,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778531876312,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778531876343,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778531879564,66.89,81852.21,0.0,1.0,0.0,1e-05]
[1778531879755,66.89,81852.21,0.0,1.0,0.0,1e-05]
[1778531881567,66.89,81852.21,0.0,1.0,0.0,1e-05]
[1778531882120,66.89,81852.1,0.0,1.0,0.0,1e-05]
[1778531885564,66.89,81852.45,0.0,1.0,0.0,1e-05]
[1778531885768,66.89,81852.45,0.0,1.0,0.0,1e-05]
[1778531885810,66.89,81852.45,0.0,1.0,0.0,1e-05]
[1778531885976,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531887338,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531889561,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531889765,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531890669,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531893562,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531894870,66.89,81852.35,0.0,1.0,0.0,1e-05]
[1778531895061,66.89,81851.7,0.0,1.0,0.0,1e-05]
[1778531895594,66.89,81851.7,0.0,1.0,0.0,1e-05]
[1778531896032,66.89,81851.7,0.0,1.0,0.0,1e-05]
[1778531896013,66.89,81849.05,0.0,1.0,0.0,1e-05]
[1778531896721,66.89,81849.05,0.0,1.0,0.0,1e-05]
[1778531896926,66.89,81849.05,0.0,1.0,0.0,1e-05]
[1778531897011,66.89,81848.27,0.0,1.0,0.0,1e-05]
[1778531897064,66.89,81848.27,0.0,1.0,0.0,1e-05]
[1778531897560,66.89,81848.27,0.0,1.0,0.0,1e-05]
[1778531898242,66.89,81848.5,0.0,1.0,0.0,1e-05]
[1778531899569,66.89,81848.35,0.0,1.0,0.0,1e-05]
[1778531900754,66.89,81848.38,0.0,1.0,0.0,1e-05]
[1778531901563,66.89,81849.66,0.0,1.0,0.0,1e-05]
[1778531901818,66.89,81849.66,0.0,1.0,0.0,1e-05]
[1778531903563,66.89,81849.02,0.0,1.0,0.0,1e-05]
[1778531903818,66.89,81849.02,0.0,1.0,0.0,1e-05]
[1778531905565,66.89,81849.31,0.0,1.0,0.0,1e-05]
[1778531905775,66.89,81849.31,0.0,1.0,0.0,1e-05]
[1778531909563,66.89,81849.2,0.0,1.0,0.0,1e-05]
[1778531909818,66.89,81849.2,0.0,1.0,0.0,1e-05]
[1778531910597,66.89,81849.68,0.0,1.0,0.0,1e-05]
[1778531911571,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531911694,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531911816,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531911981,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531912062,66.89,81850.92,0.0,1.0,0.0,1e-05]
[1778531911845,66.89,81851.65,0.0,1.0,0.0,1e-05]
[1778531912082,66.89,81851.65,0.0,1.0,0.0,1e-05]
[1778531913262,66.89,81851.65,0.0,1.0,0.0,1e-05]
[1778531915567,66.89,81850.7,0.0,1.0,0.0,1e-05]
[1778531919454,66.89,81849.82,0.0,1.0,0.0,1e-05]
[1778531919567,66.89,81849.82,0.0,1.0,0.0,1e-05]
[1778531919950,66.89,81849.82,0.0,1.0,0.0,1e-05]
[1778531921107,66.89,81849.97,0.0,1.0,0.0,1e-05]
[1778531921566,66.89,81849.97,0.0,1.0,0.0,1e-05]
[1778531921640,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922342,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922561,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922593,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922656,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922815,66.89,81857.91,0.0,1.0,0.0,1e-05]
[1778531922889,66.89,81860.18,0.0,1.0,0.0,1e-05]
[1778531925571,66.89,81860.87,0.0,1.0,0.0,1e-05]
[1778531927562,66.89,81861.17,0.0,1.0,0.0,1e-05]
[1778531927707,66.89,81861.17,0.0,1.0,0.0,1e-05]
[1778531927812,66.89,81861.17,0.0,1.0,0.0,1e-05]
[1778531927854,66.89,81861.17,0.0,1.0,0.0,1e-05]
[1778531928230,66.89,81858.2,0.0,1.0,0.0,1e-05]
[1778531930244,66.89,81860.08,0.0,1.0,0.0,1e-05]
[1778531931530,66.89,81860.08,0.0,1.0,0.0,1e-05]
[1778531931558,66.89,81860.08,0.0,1.0,0.0,1e-05]
[1778531931772,66.89,81860.08,0.0,1.0,0.0,1e-05]
[1778531931861,66.89,81859.75,0.0,1.0,0.0,1e-05]
[1778531932260,66.89,81863.15,0.0,1.0,0.0,1e-05]
[1778531933267,66.89,81864.97,0.0,1.0,0.0,1e-05]
[1778531935563,66.89,81865.01,0.0,1.0,0.0,1e-05]
[1778531936000,66.89,81865.01,0.0,1.0,0.0,1e-05]
[1778531939562,66.89,81865.04,0.0,1.0,0.0,1e-05]
[1778531940074,66.89,81865.04,0.0,1.0,0.0,1e-05]
[1778531941563,66.89,81864.55,0.0,1.0,0.0,1e-05]
[1778531942079,66.89,81864.55,0.0,1.0,0.0,1e-05]
[1778531943341,66.89,81863.09,0.0,1.0,0.0,1e-05]
[1778531944348,66.89,81860.28,0.0,1.0,0.0,1e-05]
[1778531945561,66.89,81860.28,0.0,1.0,0.0,1e-05]
[1778531945738,66.89,81860.28,0.0,1.0,0.0,1e-05]
[1778531945769,66.89,81858.51,0.0,1.0,0.0,1e-05]
[1778531946362,66.89,81856.23,0.0,1.0,0.0,1e-05]
[1778531947569,66.89,81856.23,0.0,1.0,0.0,1e-05]
[1778531947643,66.89,81856.23,0.0,1.0,0.0,1e-05]
[1778531948011,66.89,81856.23,0.0,1.0,0.0,1e-05]
[1778531948059,66.89,81856.23,0.0,1.0,0.0,1e-05]
[1778531948376,66.89,81856.03,0.0,1.0,0.0,1e-05]
[1778531950677,66.89,81856.22,0.0,1.0,0.0,1e-05]
[1778531951569,66.89,81856.77,0.0,1.0,0.0,1e-05]
[1778531954021,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531954063,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531954109,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531955590,66.89,81856.22,0.0,1.0,0.0,1e-05]
[1778531957466,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531957565,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531958012,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531958072,66.89,81856.09,0.0,1.0,0.0,1e-05]
[1778531958112,66.89,81856.69,0.0,1.0,0.0,1e-05]
[1778531958675,66.89,81856.69,0.0,1.0,0.0,1e-05]
[1778531960528,66.89,81857.15,0.0,1.0,0.0,1e-05]
[1778531961577,66.89,81857.12,0.0,1.0,0.0,1e-05]
[1778531961757,66.89,81857.12,0.0,1.0,0.0,1e-05]
[1778531961814,66.89,81857.12,0.0,1.0,0.0,1e-05]
[1778531961900,66.89,81857.12,0.0,1.0,0.0,1e-05]
[1778531962476,66.89,81866.27,0.0,1.0,0.0,1e-05]
[1778531963875,66.89,81866.27,0.0,1.0,0.0,1e-05]
[1778531964067,66.89,81866.27,0.0,1.0,0.0,1e-05]
[1778531964107,66.89,81868.23,0.0,1.0,0.0,1e-05]
[1778531965461,66.89,81868.23,0.0,1.0,0.0,1e-05]
[1778531965568,66.89,81868.23,0.0,1.0,0.0,1e-05]
[1778531965664,66.89,81866.22,0.0,1.0,0.0,1e-05]
[1778531972036,66.89,81865.83,0.0,1.0,0.0,1e-05]
[1778531972067,66.89,81865.83,0.0,1.0,0.0,1e-05]
[1778531972053,66.89,81865.76,0.0,1.0,0.0,1e-05]
[1778531972435,66.89,81865.76,0.0,1.0,0.0,1e-05]
[1778531972806,66.89,81865.76,0.0,1.0,0.0,1e-05]
[1778531973064,66.89,81865.76,0.0,1.0,0.0,1e-05]
[1778531972907,66.89,81865.39,0.0,1.0,0.0,1e-05]
[1778531974560,66.89,81863.23,0.0,1.0,0.0,1e-05]
[1778531975569,66.89,81863.23,0.0,1.0,0.0,1e-05]
[1778531978559,66.89,81862.25,0.0,1.0,0.0,1e-05]
[1778531979564,66.89,81861.96,0.0,1.0,0.0,1e-05]
[1778531979587,66.89,81861.96,0.0,1.0,0.0,1e-05]
[1778531981564,66.89,81862.14,0.0,1.0,0.0,1e-05]
[1778531982038,66.89,81862.14,0.0,1.0,0.0,1e-05]
[1778531984881,66.89,81862.68,0.0,1.0,0.0,1e-05]
[1778531985063,66.89,81862.68,0.0,1.0,0.0,1e-05]
[1778531984913,66.89,81862.84,0.0,1.0,0.0,1e-05]
[1778531985561,66.89,81862.84,0.0,1.0,0.0,1e-05]
[1778531986168,66.89,81863.43,0.0,1.0,0.0,1e-05]
[1778531989563,66.89,81862.13,0.0,1.0,0.0,1e-05]
[1778531990923,66.89,81862.15,0.0,1.0,0.0,1e-05]
[1778531993565,66.89,81862.34,0.0,1.0,0.0,1e-05]
[1778531993820,66.89,81862.34,0.0,1.0,0.0,1e-05]
[1778531995564,66.89,81862.34,0.0,1.0,0.0,1e-05]
[1778531996136,66.89,81862.34,0.0,1.0,0.0,1e-05]
[1778531999563,66.89,81862.03,0.0,1.0,0.0,1e-05]
[1778532000018,66.89,81862.03,0.0,1.0,0.0,1e-05]
[1778532003559,66.89,81862.51,0.0,1.0,0.0,1e-05]
[1778532003700,66.89,81862.51,0.0,1.0,0.0,1e-05]
[1778532004827,66.89,81862.54,0.0,1.0,0.0,1e-05]
[1778532005061,66.89,81862.54,0.0,1.0,0.0,1e-05]
[1778532005145,66.89,81862.54,0.0,1.0,0.0,1e-05]
[1778532005564,66.89,81862.54,0.0,1.0,0.0,1e-05]
[1778532005623,66.89,81862.54,0.0,1.0,0.0,1e-05]
[1778532006785,66.89,81859.01,0.0,1.0,0.0,1e-05]
[1778532007792,66.89,81855.59,0.0,1.0,0.0,1e-05]
[1778532008799,66.89,81849.55,0.0,1.0,0.0,1e-05]
[1778532009562,66.89,81849.55,0.0,1.0,0.0,1e-05]
[1778532009700,66.89,81849.55,0.0,1.0,0.0,1e-05]
[1778532010008,66.89,81849.55,0.0,1.0,0.0,1e-05]
[1778532010061,66.89,81849.55,0.0,1.0,0.0,1e-05]
[1778532010083,66.89,81847.46,0.0,1.0,0.0,1e-05]
[1778532013564,66.89,81846.8,0.0,1.0,0.0,1e-05]
[1778532013736,66.89,81846.8,0.0,1.0,0.0,1e-05]
[1778532015562,66.89,81847.98,0.0,1.0,0.0,1e-05]
[1778532015737,66.89,81847.98,0.0,1.0,0.0,1e-05]
[1778532021890,66.89,81847.25,0.0,1.0,0.0,1e-05]
[1778532023675,66.89,81847.25,0.0,1.0,0.0,1e-05]
[1778532023787,66.89,81847.25,0.0,1.0,0.0,1e-05]
[1778532023809,66.89,81847.25,0.0,1.0,0.0,1e-05]
[1778532023923,66.89,81847.25,0.0,1.0,0.0,1e-05]
[1778532024911,66.89,81845.68,0.0,1.0,0.0,1e-05]
[1778532025996,66.89,81845.68,0.0,1.0,0.0,1e-05]
[1778532026061,66.89,81845.68,0.0,1.0,0.0,1e-05]
[1778532026142,66.89,81845.38,0.0,1.0,0.0,1e-05]
[1778532027560,66.89,81846.16,0.0,1.0,0.0,1e-05]
[1778532028020,66.89,81846.16,0.0,1.0,0.0,1e-05]
[1778532031561,66.89,81846.16,0.0,1.0,0.0,1e-05]
[1778532031756,66.89,81846.16,0.0,1.0,0.0,1e-05]
[1778532031857,66.89,81846.16,0.0,1.0,0.0,1e-05]
[1778532035132,66.89,81845.74,0.0,1.0,0.0,1e-05]
[1778532034981,66.89,81838.7,0.0,1.0,0.0,1e-05]
[1778532035309,66.89,81838.7,0.0,1.0,0.0,1e-05]
[1778532036908,66.89,81838.0,0.0,1.0,0.0,1e-05]
[1778532037109,66.89,81838.0,0.0,1.0,0.0,1e-05]
[1778532037113,66.89,81837.6,0.0,1.0,0.0,1e-05]
[1778532038014,66.89,81828.16,0.0,1.0,0.0,1e-05]
[1778532039021,66.89,81828.77,0.0,1.0,0.0,1e-05]
[1778532041035,66.89,81827.42,0.0,1.0,0.0,1e-05]
[1778532042042,66.89,81819.62,0.0,1.0,0.0,1e-05]
[1778532043049,66.89,81818.27,0.0,1.0,0.0,1e-05]
[1778532045063,66.89,81820.33,0.0,1.0,0.0,1e-05]
[1778532050098,66.89,81820.57,0.0,1.0,0.0,1e-05]
[1778532055134,66.89,81820.91,0.0,1.0,0.0,1e-05]
[1778532056693,66.89,81820.2,0.0,1.0,0.0,1e-05]
[1778532056812,66.89,81820.2,0.0,1.0,0.0,1e-05]
[1778532057148,66.89,81822.77,0.0,1.0,0.0,1e-05]
[1778532058155,66.89,81826.48,0.0,1.0,0.0,1e-05]
[1778532059162,66.89,81828.84,0.0,1.0,0.0,1e-05]
[1778532064198,66.89,81829.55,0.0,1.0,0.0,1e-05]
[1778532069233,66.89,81830.76,0.0,1.0,0.0,1e-05]
[1778532075275,66.89,81830.36,0.0,1.0,0.0,1e-05]
[1778532076282,66.89,81831.67,0.0,1.0,0.0,1e-05]
[1778532077289,66.89,81833.49,0.0,1.0,0.0,1e-05]
[1778532082324,66.89,81833.01,0.0,1.0,0.0,1e-05]
[1778532085345,66.89,81831.71,0.0,1.0,0.0,1e-05]
[1778532088366,66.89,81828.72,0.0,1.0,0.0,1e-05]
[1778532089373,66.89,81825.29,0.0,1.0,0.0,1e-05]
[1778532090699,66.89,81825.29,0.0,1.0,0.0,1e-05]
[1778532091367,66.89,81824.66,0.0,1.0,0.0,1e-05]
[1778532091537,66.89,81824.66,0.0,1.0,0.0,1e-05]
[1778532091572,66.89,81824.66,0.0,1.0,0.0,1e-05]
[1778532091591,66.89,81821.82,0.0,1.0,0.0,1e-05]
[1778532092394,66.89,81818.74,0.0,1.0,0.0,1e-05]
[1778532095706,66.89,81817.8,0.0,1.0,0.0,1e-05]
[1778532096422,66.89,81816.31,0.0,1.0,0.0,1e-05]
[1778532097576,66.89,81816.31,0.0,1.0,0.0,1e-05]
[1778532097606,66.89,81806.64,0.0,1.0,0.0,1e-05]
[1778532098436,66.89,81802.0,0.0,1.0,0.0,1e-05]
[1778532099592,66.89,81802.0,0.0,1.0,0.0,1e-05]
[1778532099595,66.89,81802.0,0.0,1.0,0.0,1e-05]
[1778532099820,66.89,81802.0,0.0,1.0,0.0,1e-05]
[1778532099919,66.89,81799.89,0.0,1.0,0.0,1e-05]
[1778532105995,66.89,81799.64,0.0,1.0,0.0,1e-05]
[1778532107566,66.89,81798.93,0.0,1.0,0.0,1e-05]
[1778532107662,66.89,81798.93,0.0,1.0,0.0,1e-05]
[1778532107810,66.89,81798.93,0.0,1.0,0.0,1e-05]
[1778532109101,66.89,81799.66,0.0,1.0,0.0,1e-05]
[1778532109134,66.89,81799.66,0.0,1.0,0.0,1e-05]
[1778532109313,66.89,81799.66,0.0,1.0,0.0,1e-05]
[1778532114548,66.89,81798.83,0.0,1.0,0.0,1e-05]
[1778532119673,66.89,81799.02,0.0,1.0,0.0,1e-05]
[1778532119783,66.89,81799.02,0.0,1.0,0.0,1e-05]
[1778532119813,66.89,81799.02,0.0,1.0,0.0,1e-05]
[1778532125633,66.89,81798.83,0.0,1.0,0.0,1e-05]
[1778532130309,66.89,81799.1,0.0,1.0,0.0,1e-05]
[1778532130562,66.89,81799.1,0.0,1.0,0.0,1e-05]
[1778532130668,66.89,81800.05,0.0,1.0,0.0,1e-05]
[1778532131675,66.89,81802.45,0.0,1.0,0.0,1e-05]
[1778532132574,66.89,81802.45,0.0,1.0,0.0,1e-05]
[1778532132738,66.89,81802.45,0.0,1.0,0.0,1e-05]
[1778532132812,66.89,81802.45,0.0,1.0,0.0,1e-05]
[1778532133689,66.89,81798.93,0.0,1.0,0.0,1e-05]
[1778532134696,66.89,81791.61,0.0,1.0,0.0,1e-05]
[1778532136258,66.89,81791.61,0.0,1.0,0.0,1e-05]
[1778532135703,66.89,81792.89,0.0,1.0,0.0,1e-05]
[1778532136308,66.89,81792.89,0.0,1.0,0.0,1e-05]
[1778532136675,66.89,81792.89,0.0,1.0,0.0,1e-05]
[1778532136743,66.89,81792.89,0.0,1.0,0.0,1e-05]
[1778532136811,66.89,81792.89,0.0,1.0,0.0,1e-05]
[1778532136907,66.89,81791.65,0.0,1.0,0.0,1e-05]
[1778532138724,66.89,81790.3,0.0,1.0,0.0,1e-05]
[1778532140738,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532141507,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532141566,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532141962,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532142036,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532142066,66.89,81784.35,0.0,1.0,0.0,1e-05]
[1778532142166,66.89,81781.6,0.0,1.0,0.0,1e-05]
[1778532145859,66.89,81781.4,0.0,1.0,0.0,1e-05]
[1778532146780,66.89,81778.56,0.0,1.0,0.0,1e-05]
[1778532147723,66.89,81778.56,0.0,1.0,0.0,1e-05]
[1778532147817,66.89,81778.56,0.0,1.0,0.0,1e-05]
[1778532147883,66.89,81780.07,0.0,1.0,0.0,1e-05]
[1778532148515,66.89,81780.07,0.0,1.0,0.0,1e-05]
[1778532148558,66.89,81780.07,0.0,1.0,0.0,1e-05]
[1778532148596,66.89,81780.07,0.0,1.0,0.0,1e-05]
[1778532148902,66.89,81780.07,0.0,1.0,0.0,1e-05]
[1778532149003,66.89,81776.36,0.0,1.0,0.0,1e-05]
[1778532149801,66.89,81770.65,0.0,1.0,0.0,1e-05]
[1778532151815,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532153032,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532153066,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532153134,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778532153905,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778532154061,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778532154072,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778532154309,66.89,81760.61,0.0,1.0,0.0,1e-05]
[1778532155843,66.89,81758.09,0.0,1.0,0.0,1e-05]
[1778532158864,66.89,81756.47,0.0,1.0,0.0,1e-05]
[1778532160071,66.89,81756.47,0.0,1.0,0.0,1e-05]
[1778532160311,66.89,81756.47,0.0,1.0,0.0,1e-05]
[1778532160161,66.89,81755.77,0.0,1.0,0.0,1e-05]
[1778532160545,66.89,81755.77,0.0,1.0,0.0,1e-05]
[1778532160564,66.89,81755.77,0.0,1.0,0.0,1e-05]
[1778532160596,66.89,81755.77,0.0,1.0,0.0,1e-05]
[1778532160809,66.89,81755.77,0.0,1.0,0.0,1e-05]
[1778532160878,66.89,81755.22,0.0,1.0,0.0,1e-05]
[1778532161885,66.89,81753.92,0.0,1.0,0.0,1e-05]
[1778532163899,66.89,81751.68,0.0,1.0,0.0,1e-05]
[1778532164775,66.89,81751.68,0.0,1.0,0.0,1e-05]
[1778532164813,66.89,81751.68,0.0,1.0,0.0,1e-05]
[1778532164906,66.89,81752.07,0.0,1.0,0.0,1e-05]
[1778532165432,66.89,81752.07,0.0,1.0,0.0,1e-05]
[1778532165444,66.89,81752.07,0.0,1.0,0.0,1e-05]
[1778532165560,66.89,81752.07,0.0,1.0,0.0,1e-05]
[1778532170983,66.89,81751.45,0.0,1.0,0.0,1e-05]
[1778532171564,66.89,81751.45,0.0,1.0,0.0,1e-05]
[1778532172451,66.89,81751.59,0.0,1.0,0.0,1e-05]
[1778532172560,66.89,81751.59,0.0,1.0,0.0,1e-05]
[1778532174976,66.89,81748.29,0.0,1.0,0.0,1e-05]
[1778532176311,66.89,81748.29,0.0,1.0,0.0,1e-05]
[1778532176562,66.89,81748.17,0.0,1.0,0.0,1e-05]
[1778532176626,66.89,81748.17,0.0,1.0,0.0,1e-05]
[1778532176640,66.89,81748.17,0.0,1.0,0.0,1e-05]
[1778532176813,66.89,81748.17,0.0,1.0,0.0,1e-05]
[1778532176997,66.89,81748.12,0.0,1.0,0.0,1e-05]
[1778532181024,66.89,81750.03,0.0,1.0,0.0,1e-05]
[1778532182031,66.89,81755.49,0.0,1.0,0.0,1e-05]
[1778532183038,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532183887,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532184063,66.89,81761.13,0.0,1.0,0.0,1e-05]
[1778532184148,66.89,81761.07,0.0,1.0,0.0,1e-05]
[1778532184348,66.89,81761.07,0.0,1.0,0.0,1e-05]
[1778532184409,66.89,81761.07,0.0,1.0,0.0,1e-05]
[1778532184563,66.89,81761.07,0.0,1.0,0.0,1e-05]
[1778532189083,66.89,81766.04,0.0,1.0,0.0,1e-05]
[1778532190090,66.89,81771.93,0.0,1.0,0.0,1e-05]
[1778532190822,66.89,81771.93,0.0,1.0,0.0,1e-05]
[1778532191573,66.89,81772.11,0.0,1.0,0.0,1e-05]
[1778532191617,66.89,81772.11,0.0,1.0,0.0,1e-05]
[1778532191705,66.89,81772.11,0.0,1.0,0.0,1e-05]
[1778532192104,66.89,81775.4,0.0,1.0,0.0,1e-05]
[1778532193111,66.89,81778.19,0.0,1.0,0.0,1e-05]
[1778532194572,66.89,81778.81,0.0,1.0,0.0,1e-05]
[1778532194811,66.89,81778.81,0.0,1.0,0.0,1e-05]
[1778532195125,66.89,81778.96,0.0,1.0,0.0,1e-05]
[1778532197140,66.89,81780.49,0.0,1.0,0.0,1e-05]
[1778532198146,66.89,81783.08,0.0,1.0,0.0,1e-05]
[1778532199193,66.89,81783.08,0.0,1.0,0.0,1e-05]
[1778532199310,66.89,81783.08,0.0,1.0,0.0,1e-05]
[1778532199319,66.89,81783.08,0.0,1.0,0.0,1e-05]
[1778532199320,66.89,81785.45,0.0,1.0,0.0,1e-05]
[1778532201561,66.89,81785.2,0.0,1.0,0.0,1e-05]
[1778532201789,66.89,81785.2,0.0,1.0,0.0,1e-05]
[1778532203181,66.89,81788.82,0.0,1.0,0.0,1e-05]
[1778532204188,66.89,81791.61,0.0,1.0,0.0,1e-05]
[1778532205564,66.89,81791.74,0.0,1.0,0.0,1e-05]
[1778532205677,66.89,81791.74,0.0,1.0,0.0,1e-05]
[1778532206733,66.89,81790.82,0.0,1.0,0.0,1e-05]
[1778532206809,66.89,81790.82,0.0,1.0,0.0,1e-05]
[1778532207209,66.89,81790.62,0.0,1.0,0.0,1e-05]
[1778532209560,66.89,81790.84,0.0,1.0,0.0,1e-05]
[1778532209883,66.89,81790.84,0.0,1.0,0.0,1e-05]
[1778532212244,66.89,81790.94,0.0,1.0,0.0,1e-05]
[1778532213364,66.89,81790.94,0.0,1.0,0.0,1e-05]
[1778532213251,66.89,81789.65,0.0,1.0,0.0,1e-05]
[1778532213563,66.89,81789.65,0.0,1.0,0.0,1e-05]
[1778532214302,66.89,81789.65,0.0,1.0,0.0,1e-05]
[1778532214312,66.89,81789.65,0.0,1.0,0.0,1e-05]
[1778532214258,66.89,81789.72,0.0,1.0,0.0,1e-05]
[1778532214426,66.89,81789.72,0.0,1.0,0.0,1e-05]
[1778532214560,66.89,81789.72,0.0,1.0,0.0,1e-05]
[1778532222314,66.89,81790.19,0.0,1.0,0.0,1e-05]
[1778532223321,66.89,81791.37,0.0,1.0,0.0,1e-05]
[1778532223889,66.89,81791.37,0.0,1.0,0.0,1e-05]
[1778532224061,66.89,81791.37,0.0,1.0,0.0,1e-05]
[1778532224328,66.89,81792.6,0.0,1.0,0.0,1e-05]
[1778532224588,66.89,81792.6,0.0,1.0,0.0,1e-05]
[1778532224654,66.89,81792.6,0.0,1.0,0.0,1e-05]
[1778532224811,66.89,81792.6,0.0,1.0,0.0,1e-05]
[1778532225991,66.89,81791.99,0.0,1.0,0.0,1e-05]
[1778532226831,66.89,81791.74,0.0,1.0,0.0,1e-05]
[1778532228356,66.89,81794.27,0.0,1.0,0.0,1e-05]
[1778532231976,66.89,81793.62,0.0,1.0,0.0,1e-05]
[1778532232061,66.89,81793.62,0.0,1.0,0.0,1e-05]
[1778532232385,66.89,81793.66,0.0,1.0,0.0,1e-05]
[1778532233058,66.89,81793.66,0.0,1.0,0.0,1e-05]
[1778532233125,66.89,81793.66,0.0,1.0,0.0,1e-05]
[1778532233313,66.89,81793.66,0.0,1.0,0.0,1e-05]
[1778532233361,66.89,81793.66,0.0,1.0,0.0,1e-05]
[1778532233391,66.89,81794.64,0.0,1.0,0.0,1e-05]
[1778532235561,66.89,81794.39,0.0,1.0,0.0,1e-05]
[1778532235624,66.89,81794.39,0.0,1.0,0.0,1e-05]
[1778532235686,66.89,81795.29,0.0,1.0,0.0,1e-05]
[1778532236407,66.89,81795.29,0.0,1.0,0.0,1e-05]
[1778532236560,66.89,81795.29,0.0,1.0,0.0,1e-05]
[1778532236614,66.89,81797.15,0.0,1.0,0.0,1e-05]
[1778532237419,66.89,81796.18,0.0,1.0,0.0,1e-05]
[1778532239563,66.89,81796.26,0.0,1.0,0.0,1e-05]
[1778532239615,66.89,81796.26,0.0,1.0,0.0,1e-05]
[1778532243561,66.89,81796.0,0.0,1.0,0.0,1e-05]
[1778532244009,66.89,81796.0,0.0,1.0,0.0,1e-05]
[1778532245559,66.89,81795.88,0.0,1.0,0.0,1e-05]
[1778532245876,66.89,81795.88,0.0,1.0,0.0,1e-05]
[1778532249569,66.89,81795.99,0.0,1.0,0.0,1e-05]
[1778532249600,66.89,81795.99,0.0,1.0,0.0,1e-05]
[1778532250826,66.89,81795.92,0.0,1.0,0.0,1e-05]
[1778532251922,66.89,81795.95,0.0,1.0,0.0,1e-05]
[1778532252060,66.89,81795.95,0.0,1.0,0.0,1e-05]
[1778532252135,66.89,81795.92,0.0,1.0,0.0,1e-05]
[1778532253346,66.89,81795.92,0.0,1.0,0.0,1e-05]
[1778532253387,66.89,81798.71,0.0,1.0,0.0,1e-05]
[1778532253441,66.89,81798.71,0.0,1.0,0.0,1e-05]
[1778532253563,66.89,81798.71,0.0,1.0,0.0,1e-05]
[1778532253628,66.89,81798.71,0.0,1.0,0.0,1e-05]
[1778532253634,66.89,81801.03,0.0,1.0,0.0,1e-05]
[1778532255554,66.89,81800.78,0.0,1.0,0.0,1e-05]
[1778532255569,66.89,81800.78,0.0,1.0,0.0,1e-05]
[1778532259563,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532259578,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532259810,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532259824,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532263188,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532263308,66.89,81801.67,0.0,1.0,0.0,1e-05]
[1778532263385,66.89,81809.24,0.0,1.0,0.0,1e-05]
[1778532263537,66.89,81809.24,0.0,1.0,0.0,1e-05]
[1778532263567,66.89,81809.24,0.0,1.0,0.0,1e-05]
[1778532263734,66.89,81809.24,0.0,1.0,0.0,1e-05]
[1778532265566,66.89,81809.85,0.0,1.0,0.0,1e-05]
[1778532265595,66.89,81809.85,0.0,1.0,0.0,1e-05]
[1778532266622,66.89,81810.71,0.0,1.0,0.0,1e-05]
[1778532267566,66.89,81810.71,0.0,1.0,0.0,1e-05]
[1778532267727,66.89,81810.71,0.0,1.0,0.0,1e-05]
[1778532268333,66.89,81810.71,0.0,1.0,0.0,1e-05]
[1778532268419,66.89,81809.88,0.0,1.0,0.0,1e-05]
[1778532268560,66.89,81809.88,0.0,1.0,0.0,1e-05]
[1778532268636,66.89,81811.13,0.0,1.0,0.0,1e-05]
[1778532269643,66.89,81810.49,0.0,1.0,0.0,1e-05]
[1778532271563,66.89,81810.49,0.0,1.0,0.0,1e-05]
[1778532271929,66.89,81810.49,0.0,1.0,0.0,1e-05]
[1778532272030,66.89,81810.45,0.0,1.0,0.0,1e-05]
[1778532273572,66.89,81810.19,0.0,1.0,0.0,1e-05]
[1778532273711,66.89,81810.19,0.0,1.0,0.0,1e-05]
[1778532273774,66.89,81802.17,0.0,1.0,0.0,1e-05]
[1778532275569,66.89,81802.57,0.0,1.0,0.0,1e-05]
[1778532276027,66.89,81802.57,0.0,1.0,0.0,1e-05]
[1778532277409,66.89,81802.57,0.0,1.0,0.0,1e-05]
[1778532276692,66.89,81801.65,0.0,1.0,0.0,1e-05]
[1778532277699,66.89,81804.76,0.0,1.0,0.0,1e-05]
[1778532278706,66.89,81806.35,0.0,1.0,0.0,1e-05]
[1778532279573,66.89,81806.35,0.0,1.0,0.0,1e-05]
[1778532279904,66.89,81806.35,0.0,1.0,0.0,1e-05]
[1778532283561,66.89,81805.31,0.0,1.0,0.0,1e-05]
[1778532283814,66.89,81805.31,0.0,1.0,0.0,1e-05]
[1778532285565,66.89,81805.28,0.0,1.0,0.0,1e-05]
[1778532287564,66.89,81805.29,0.0,1.0,0.0,1e-05]
[1778532287846,66.89,81805.29,0.0,1.0,0.0,1e-05]
[1778532291006,66.89,81805.08,0.0,1.0,0.0,1e-05]
[1778532291744,66.89,81804.94,0.0,1.0,0.0,1e-05]
[1778532293565,66.89,81805.22,0.0,1.0,0.0,1e-05]
[1778532294078,66.89,81805.22,0.0,1.0,0.0,1e-05]
[1778532294818,66.89,81808.5,0.0,1.0,0.0,1e-05]
[1778532295571,66.89,81808.5,0.0,1.0,0.0,1e-05]
[1778532295670,66.89,81808.5,0.0,1.0,0.0,1e-05]
[1778532295825,66.89,81809.36,0.0,1.0,0.0,1e-05]
[1778532296832,66.89,81808.73,0.0,1.0,0.0,1e-05]
[1778532298846,66.89,81809.71,0.0,1.0,0.0,1e-05]
[1778532299570,66.89,81809.71,0.0,1.0,0.0,1e-05]
[1778532299739,66.89,81809.71,0.0,1.0,0.0,1e-05]
[1778532303562,66.89,81809.4,0.0,1.0,0.0,1e-05]
[1778532303719,66.89,81809.4,0.0,1.0,0.0,1e-05]
[1778532305561,66.89,81809.63,0.0,1.0,0.0,1e-05]
[1778532306075,66.89,81809.63,0.0,1.0,0.0,1e-05]
[1778532306126,66.89,81805.7,0.0,1.0,0.0,1e-05]
[1778532308921,66.89,81805.0,0.0,1.0,0.0,1e-05]
[1778532309566,66.89,81805.0,0.0,1.0,0.0,1e-05]
[1778532309647,66.89,81805.0,0.0,1.0,0.0,1e-05]
[1778532311041,66.89,81804.68,0.0,1.0,0.0,1e-05]
[1778532311572,66.89,81804.88,0.0,1.0,0.0,1e-05]
[1778532312641,66.89,81805.03,0.0,1.0,0.0,1e-05]
[1778532315565,66.89,81805.4,0.0,1.0,0.0,1e-05]
[1778532315946,66.89,81805.4,0.0,1.0,0.0,1e-05]
[1778532319565,66.89,81805.21,0.0,1.0,0.0,1e-05]
[1778532320029,66.89,81805.21,0.0,1.0,0.0,1e-05]
[1778532321005,66.89,81798.55,0.0,1.0,0.0,1e-05]
[1778532321563,66.89,81798.55,0.0,1.0,0.0,1e-05]
[1778532321714,66.89,81798.55,0.0,1.0,0.0,1e-05]
[1778532322012,66.89,81796.31,0.0,1.0,0.0,1e-05]
[1778532323019,66.89,81797.53,0.0,1.0,0.0,1e-05]
[1778532324026,66.89,81794.9,0.0,1.0,0.0,1e-05]
[1778532325033,66.89,81792.56,0.0,1.0,0.0,1e-05]
[1778532325563,66.89,81792.56,0.0,1.0,0.0,1e-05]
[1778532325688,66.89,81792.56,0.0,1.0,0.0,1e-05]
[1778532327564,66.89,81792.47,0.0,1.0,0.0,1e-05]
[1778532327687,66.89,81792.47,0.0,1.0,0.0,1e-05]
[1778532329061,66.89,81793.52,0.0,1.0,0.0,1e-05]
[1778532330068,66.89,81792.79,0.0,1.0,0.0,1e-05]
[1778532331075,66.89,81792.76,0.0,1.0,0.0,1e-05]
[1778532331563,66.89,81792.76,0.0,1.0,0.0,1e-05]
[1778532331810,66.89,81792.76,0.0,1.0,0.0,1e-05]
[1778532333565,66.89,81792.21,0.0,1.0,0.0,1e-05]
[1778532333735,66.89,81792.21,0.0,1.0,0.0,1e-05]
[1778532335103,66.89,81794.29,0.0,1.0,0.0,1e-05]
[1778532337564,66.89,81793.91,0.0,1.0,0.0,1e-05]
[1778532337686,66.89,81793.91,0.0,1.0,0.0,1e-05]
[1778532339131,66.89,81795.19,0.0,1.0,0.0,1e-05]
[1778532340138,66.89,81793.94,0.0,1.0,0.0,1e-05]
[1778532340824,66.89,81793.94,0.0,1.0,0.0,1e-05]
[1778532343480,66.89,81793.97,0.0,1.0,0.0,1e-05]
[1778532344166,66.89,81795.73,0.0,1.0,0.0,1e-05]
[1778532348194,66.89,81801.16,0.0,1.0,0.0,1e-05]
[1778532349201,66.89,81804.27,0.0,1.0,0.0,1e-05]
[1778532350208,66.89,81805.51,0.0,1.0,0.0,1e-05]
[1778532352486,66.89,81805.35,0.0,1.0,0.0,1e-05]
[1778532352494,66.89,81805.35,0.0,1.0,0.0,1e-05]
[1778532353313,66.89,81805.65,0.0,1.0,0.0,1e-05]
[1778532355244,66.89,81808.0,0.0,1.0,0.0,1e-05]
[1778532355845,66.89,81808.0,0.0,1.0,0.0,1e-05]
[1778532356251,66.89,81808.72,0.0,1.0,0.0,1e-05]
[1778532357258,66.89,81812.6,0.0,1.0,0.0,1e-05]
[1778532358265,66.89,81815.73,0.0,1.0,0.0,1e-05]
[1778532359433,66.89,81815.73,0.0,1.0,0.0,1e-05]
[1778532365314,66.89,81815.41,0.0,1.0,0.0,1e-05]
[1778532370350,66.89,81814.77,0.0,1.0,0.0,1e-05]
[1778532375385,66.89,81815.77,0.0,1.0,0.0,1e-05]
[1778532378406,66.89,81817.5,0.0,1.0,0.0,1e-05]
[1778532382434,66.89,81818.85,0.0,1.0,0.0,1e-05]
[1778532384448,66.89,81828.74,0.0,1.0,0.0,1e-05]
[1778532385455,66.89,81828.08,0.0,1.0,0.0,1e-05]
[1778532385865,66.89,81828.08,0.0,1.0,0.0,1e-05]
[1778532386462,66.89,81829.42,0.0,1.0,0.0,1e-05]
[1778532387565,66.89,81829.46,0.0,1.0,0.0,1e-05]
[1778532387736,66.89,81829.46,0.0,1.0,0.0,1e-05]
[1778532387814,66.89,81829.46,0.0,1.0,0.0,1e-05]
[1778532389483,66.89,81830.21,0.0,1.0,0.0,1e-05]
[1778532390490,66.89,81825.95,0.0,1.0,0.0,1e-05]
[1778532391497,66.89,81825.54,0.0,1.0,0.0,1e-05]
[1778532392504,66.89,81824.55,0.0,1.0,0.0,1e-05]
[1778532397539,66.89,81824.14,0.0,1.0,0.0,1e-05]
[1778532398546,66.89,81821.7,0.0,1.0,0.0,1e-05]
[1778532399554,66.89,81820.03,0.0,1.0,0.0,1e-05]
[1778532400560,66.89,81820.91,0.0,1.0,0.0,1e-05]
[1778532402134,66.89,81820.4,0.0,1.0,0.0,1e-05]
[1778532402205,66.89,81820.4,0.0,1.0,0.0,1e-05]
[1778532402310,66.89,81820.4,0.0,1.0,0.0,1e-05]
[1778532404588,66.89,81821.34,0.0,1.0,0.0,1e-05]
[1778532409624,66.89,81820.8,0.0,1.0,0.0,1e-05]
[1778532410867,66.89,81820.8,0.0,1.0,0.0,1e-05]
[1778532411583,66.89,81820.8,0.0,1.0,0.0,1e-05]
[1778532411727,66.89,81820.94,0.0,1.0,0.0,1e-05]
[1778532411813,66.89,81820.94,0.0,1.0,0.0,1e-05]
[1778532415849,66.89,81820.35,0.0,1.0,0.0,1e-05]
[1778532417567,66.89,81820.43,0.0,1.0,0.0,1e-05]
[1778532417775,66.89,81820.53,0.0,1.0,0.0,1e-05]
[1778532417811,66.89,81820.53,0.0,1.0,0.0,1e-05]
[1778532419694,66.89,81816.6,0.0,1.0,0.0,1e-05]
[1778532420701,66.89,81815.97,0.0,1.0,0.0,1e-05]
[1778532424730,66.89,81806.21,0.0,1.0,0.0,1e-05]
[1778532425737,66.89,81805.23,0.0,1.0,0.0,1e-05]
[1778532426744,66.89,81804.18,0.0,1.0,0.0,1e-05]
[1778532427880,66.89,81804.18,0.0,1.0,0.0,1e-05]
[1778532428059,66.89,81804.18,0.0,1.0,0.0,1e-05]
[1778532428065,66.89,81804.18,0.0,1.0,0.0,1e-05]
[1778532428309,66.89,81804.18,0.0,1.0,0.0,1e-05]
[1778532430925,66.89,81803.76,0.0,1.0,0.0,1e-05]
[1778532431574,66.89,81803.76,0.0,1.0,0.0,1e-05]
[1778532431700,66.89,81804.25,0.0,1.0,0.0,1e-05]
[1778532431811,66.89,81804.25,0.0,1.0,0.0,1e-05]
[1778532432786,66.89,81814.39,0.0,1.0,0.0,1e-05]
[1778532433793,66.89,81823.29,0.0,1.0,0.0,1e-05]
[1778532434800,66.89,81824.79,0.0,1.0,0.0,1e-05]
[1778532436636,66.89,81824.33,0.0,1.0,0.0,1e-05]
[1778532436645,66.89,81824.33,0.0,1.0,0.0,1e-05]
[1778532436811,66.89,81824.33,0.0,1.0,0.0,1e-05]
[1778532438828,66.89,81825.59,0.0,1.0,0.0,1e-05]
[1778532443864,66.89,81826.15,0.0,1.0,0.0,1e-05]
[1778532445878,66.89,81826.96,0.0,1.0,0.0,1e-05]
[1778532446885,66.89,81829.91,0.0,1.0,0.0,1e-05]
[1778532449548,66.89,81829.94,0.0,1.0,0.0,1e-05]
[1778532449555,66.89,81829.94,0.0,1.0,0.0,1e-05]
[1778532449808,66.89,81829.99,0.0,1.0,0.0,1e-05]
[1778532452927,66.89,81829.84,0.0,1.0,0.0,1e-05]
[1778532455933,66.89,81829.92,0.0,1.0,0.0,1e-05]
[1778532455948,66.89,81829.21,0.0,1.0,0.0,1e-05]
[1778532457565,66.89,81829.21,0.0,1.0,0.0,1e-05]
[1778532457627,66.89,81829.21,0.0,1.0,0.0,1e-05]
[1778532457815,66.89,81828.63,0.0,1.0,0.0,1e-05]
[1778532462997,66.89,81828.4,0.0,1.0,0.0,1e-05]
[1778532465011,66.89,81829.22,0.0,1.0,0.0,1e-05]
[1778532467297,66.89,81829.6,0.0,1.0,0.0,1e-05]
[1778532467310,66.89,81829.6,0.0,1.0,0.0,1e-05]
[1778532467457,66.89,81829.6,0.0,1.0,0.0,1e-05]
[1778532467565,66.89,81829.6,0.0,1.0,0.0,1e-05]
[1778532470910,66.89,81829.44,0.0,1.0,0.0,1e-05]
[1778532471257,66.89,81829.44,0.0,1.0,0.0,1e-05]
[1778532475868,66.89,81829.53,0.0,1.0,0.0,1e-05]
[1778532477376,66.89,81829.42,0.0,1.0,0.0,1e-05]
[1778532478102,66.89,81830.46,0.0,1.0,0.0,1e-05]
[1778532479109,66.89,81831.44,0.0,1.0,0.0,1e-05]
[1778532480116,66.89,81837.19,0.0,1.0,0.0,1e-05]
[1778532481123,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778532481946,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778532482002,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778532482060,66.89,81840.34,0.0,1.0,0.0,1e-05]
[1778532485153,66.89,81841.31,0.0,1.0,0.0,1e-05]
[1778532487165,66.89,81839.91,0.0,1.0,0.0,1e-05]
[1778532490186,66.89,81840.54,0.0,1.0,0.0,1e-05]
[1778532494938,66.89,81840.61,0.0,1.0,0.0,1e-05]
[1778532495567,66.89,81840.61,0.0,1.0,0.0,1e-05]
[1778532495606,66.89,81840.89,0.0,1.0,0.0,1e-05]
[1778532495949,66.89,81840.89,0.0,1.0,0.0,1e-05]
[1778532497147,66.89,81840.89,0.0,1.0,0.0,1e-05]
[1778532497310,66.89,81840.89,0.0,1.0,0.0,1e-05]
[1778532499567,66.89,81840.74,0.0,1.0,0.0,1e-05]
[1778532499662,66.89,81840.74,0.0,1.0,0.0,1e-05]
[1778532502138,66.89,81840.86,0.0,1.0,0.0,1e-05]
[1778532502317,66.89,81840.86,0.0,1.0,0.0,1e-05]
[1778532506310,66.89,81843.13,0.0,1.0,0.0,1e-05]
[1778532507327,66.89,81843.13,0.0,1.0,0.0,1e-05]
[1778532507566,66.89,81843.13,0.0,1.0,0.0,1e-05]
[1778532507665,66.89,81844.42,0.0,1.0,0.0,1e-05]
[1778532508330,66.89,81847.09,0.0,1.0,0.0,1e-05]
[1778532509302,66.89,81847.09,0.0,1.0,0.0,1e-05]
[1778532509310,66.89,81847.09,0.0,1.0,0.0,1e-05]
[1778532509391,66.89,81847.09,0.0,1.0,0.0,1e-05]
[1778532509565,66.89,81847.09,0.0,1.0,0.0,1e-05]
[1778532509614,66.89,81848.92,0.0,1.0,0.0,1e-05]
[1778532510344,66.89,81849.77,0.0,1.0,0.0,1e-05]
[1778532510937,66.89,81849.77,0.0,1.0,0.0,1e-05]
[1778532511572,66.89,81849.77,0.0,1.0,0.0,1e-05]
[1778532511662,66.89,81849.79,0.0,1.0,0.0,1e-05]
[1778532513383,66.89,81862.09,0.0,1.0,0.0,1e-05]
[1778532513834,66.89,81862.09,0.0,1.0,0.0,1e-05]
[1778532514379,66.89,81876.29,0.0,1.0,0.0,1e-05]
[1778532515386,66.89,81875.48,0.0,1.0,0.0,1e-05]
[1778532515990,66.89,81875.48,0.0,1.0,0.0,1e-05]
[1778532517256,66.89,81875.05,0.0,1.0,0.0,1e-05]
[1778532518407,66.89,81875.78,0.0,1.0,0.0,1e-05]
[1778532520421,66.89,81876.67,0.0,1.0,0.0,1e-05]
[1778532522435,66.89,81881.3,0.0,1.0,0.0,1e-05]
[1778532523442,66.89,81883.64,0.0,1.0,0.0,1e-05]
[1778532524449,66.89,81877.83,0.0,1.0,0.0,1e-05]
[1778532525318,66.89,81877.83,0.0,1.0,0.0,1e-05]
[1778532525456,66.89,81881.71,0.0,1.0,0.0,1e-05]
[1778532526463,66.89,81882.99,0.0,1.0,0.0,1e-05]
[1778532527470,66.89,81886.23,0.0,1.0,0.0,1e-05]
[1778532528479,66.89,81891.26,0.0,1.0,0.0,1e-05]
[1778532530453,66.89,81891.27,0.0,1.0,0.0,1e-05]
[1778532530509,66.89,81891.27,0.0,1.0,0.0,1e-05]
[1778532530525,66.89,81891.27,0.0,1.0,0.0,1e-05]
[1778532530559,66.89,81891.27,0.0,1.0,0.0,1e-05]
[1778532533514,66.89,81893.04,0.0,1.0,0.0,1e-05]
[1778532534521,66.89,81897.41,0.0,1.0,0.0,1e-05]
[1778532535528,66.89,81899.41,0.0,1.0,0.0,1e-05]
[1778532537713,66.89,81899.32,0.0,1.0,0.0,1e-05]
[1778532537790,66.89,81899.32,0.0,1.0,0.0,1e-05]
[1778532537810,66.89,81899.32,0.0,1.0,0.0,1e-05]
[1778532538549,66.89,81900.26,0.0,1.0,0.0,1e-05]
[1778532539556,66.89,81899.67,0.0,1.0,0.0,1e-05]
[1778532540563,66.89,81898.9,0.0,1.0,0.0,1e-05]
[1778532541312,66.89,81898.9,0.0,1.0,0.0,1e-05]
[1778532541570,66.89,81898.92,0.0,1.0,0.0,1e-05]
[1778532543584,66.89,81902.12,0.0,1.0,0.0,1e-05]
[1778532544592,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778532545243,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778532545312,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778532545422,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778532545565,66.89,81905.93,0.0,1.0,0.0,1e-05]
[1778532548620,66.89,81909.76,0.0,1.0,0.0,1e-05]
[1778532551128,66.89,81909.77,0.0,1.0,0.0,1e-05]
[1778532551320,66.89,81909.77,0.0,1.0,0.0,1e-05]
[1778532551641,66.89,81908.9,0.0,1.0,0.0,1e-05]
[1778532552648,66.89,81906.47,0.0,1.0,0.0,1e-05]
[1778532554966,66.89,81907.8,0.0,1.0,0.0,1e-05]
[1778532555064,66.89,81907.8,0.0,1.0,0.0,1e-05]
[1778532555076,66.89,81907.8,0.0,1.0,0.0,1e-05]
[1778532557318,66.89,81909.18,0.0,1.0,0.0,1e-05]
[1778532557429,66.89,81909.18,0.0,1.0,0.0,1e-05]
[1778532558694,66.89,81912.12,0.0,1.0,0.0,1e-05]
[1778532559317,66.89,81912.12,0.0,1.0,0.0,1e-05]
[1778532559533,66.89,81912.12,0.0,1.0,0.0,1e-05]
[1778532559701,66.89,81915.04,0.0,1.0,0.0,1e-05]
[1778532561715,66.89,81903.84,0.0,1.0,0.0,1e-05]
[1778532562722,66.89,81895.23,0.0,1.0,0.0,1e-05]
[1778532563729,66.89,81879.15,0.0,1.0,0.0,1e-05]
[1778532565743,66.89,81881.52,0.0,1.0,0.0,1e-05]
[1778532567465,66.89,81881.52,0.0,1.0,0.0,1e-05]
[1778532567536,66.89,81881.52,0.0,1.0,0.0,1e-05]
[1778532567564,66.89,81881.52,0.0,1.0,0.0,1e-05]
[1778532568201,66.89,81881.77,0.0,1.0,0.0,1e-05]
[1778532568314,66.89,81881.77,0.0,1.0,0.0,1e-05]
[1778532568352,66.89,81882.59,0.0,1.0,0.0,1e-05]
[1778532570778,66.89,81886.23,0.0,1.0,0.0,1e-05]
[1778532571785,66.89,81887.24,0.0,1.0,0.0,1e-05]
[1778532576013,66.89,81887.43,0.0,1.0,0.0,1e-05]
[1778532576430,66.89,81887.43,0.0,1.0,0.0,1e-05]
[1778532580525,66.89,81888.8,0.0,1.0,0.0,1e-05]
[1778532580531,66.89,81888.8,0.0,1.0,0.0,1e-05]
[1778532580560,66.89,81888.8,0.0,1.0,0.0,1e-05]
[1778532580927,66.89,81888.26,0.0,1.0,0.0,1e-05]
[1778532581204,66.89,81888.26,0.0,1.0,0.0,1e-05]
[1778532581316,66.89,81888.26,0.0,1.0,0.0,1e-05]
[1778532581411,66.89,81888.26,0.0,1.0,0.0,1e-05]
[1778532583058,66.89,81888.28,0.0,1.0,0.0,1e-05]
[1778532584189,66.89,81889.4,0.0,1.0,0.0,1e-05]
[1778532584307,66.89,81889.4,0.0,1.0,0.0,1e-05]
[1778532590327,66.89,81889.37,0.0,1.0,0.0,1e-05]
[1778532590441,66.89,81889.37,0.0,1.0,0.0,1e-05]
[1778532590562,66.89,81889.37,0.0,1.0,0.0,1e-05]
[1778532590690,66.89,81889.37,0.0,1.0,0.0,1e-05]
[1778532590930,66.89,81889.81,0.0,1.0,0.0,1e-05]
[1778532591061,66.89,81889.81,0.0,1.0,0.0,1e-05]
[1778532591161,66.89,81889.92,0.0,1.0,0.0,1e-05]
[1778532593065,66.89,81889.94,0.0,1.0,0.0,1e-05]
[1778532593532,66.89,81889.94,0.0,1.0,0.0,1e-05]
[1778532595062,66.89,81889.9,0.0,1.0,0.0,1e-05]
[1778532595317,66.89,81889.9,0.0,1.0,0.0,1e-05]
[1778532599062,66.89,81889.95,0.0,1.0,0.0,1e-05]
[1778532599191,66.89,81889.95,0.0,1.0,0.0,1e-05]
[1778532600988,66.89,81883.66,0.0,1.0,0.0,1e-05]
[1778532602350,66.89,81883.66,0.0,1.0,0.0,1e-05]
[1778532602442,66.89,81883.66,0.0,1.0,0.0,1e-05]
[1778532602562,66.89,81883.66,0.0,1.0,0.0,1e-05]
[1778532602687,66.89,81883.66,0.0,1.0,0.0,1e-05]
[1778532602658,66.89,81882.12,0.0,1.0,0.0,1e-05]
[1778532602875,66.89,81882.12,0.0,1.0,0.0,1e-05]
[1778532603062,66.89,81882.12,0.0,1.0,0.0,1e-05]
[1778532603146,66.89,81883.21,0.0,1.0,0.0,1e-05]
[1778532605066,66.89,81883.14,0.0,1.0,0.0,1e-05]
[1778532605295,66.89,81883.14,0.0,1.0,0.0,1e-05]
[1778532609060,66.89,81884.01,0.0,1.0,0.0,1e-05]
[1778532609556,66.89,81884.01,0.0,1.0,0.0,1e-05]
[1778532611062,66.89,81884.9,0.0,1.0,0.0,1e-05]
[1778532611291,66.89,81884.9,0.0,1.0,0.0,1e-05]
[1778532615060,66.89,81884.87,0.0,1.0,0.0,1e-05]
[1778532615682,66.89,81884.87,0.0,1.0,0.0,1e-05]
[1778532619060,66.89,81884.88,0.0,1.0,0.0,1e-05]
[1778532619168,66.89,81884.88,0.0,1.0,0.0,1e-05]
[1778532619269,66.89,81886.28,0.0,1.0,0.0,1e-05]
[1778532621065,66.89,81885.93,0.0,1.0,0.0,1e-05]
[1778532621205,66.89,81885.93,0.0,1.0,0.0,1e-05]
[1778532621666,66.89,81885.93,0.0,1.0,0.0,1e-05]
[1778532621748,66.89,81886.0,0.0,1.0,0.0,1e-05]
[1778532621809,66.89,81886.0,0.0,1.0,0.0,1e-05]
[1778532625065,66.89,81887.14,0.0,1.0,0.0,1e-05]
[1778532625569,66.89,81887.14,0.0,1.0,0.0,1e-05]
[1778532629065,66.89,81887.14,0.0,1.0,0.0,1e-05]
[1778532629538,66.89,81887.14,0.0,1.0,0.0,1e-05]
[1778532631202,66.89,81886.46,0.0,1.0,0.0,1e-05]
[1778532633063,66.89,81886.61,0.0,1.0,0.0,1e-05]
[1778532633143,66.89,81886.61,0.0,1.0,0.0,1e-05]
[1778532637063,66.89,81886.75,0.0,1.0,0.0,1e-05]
[1778532637212,66.89,81886.75,0.0,1.0,0.0,1e-05]
[1778532637332,66.89,81886.75,0.0,1.0,0.0,1e-05]
[1778532637559,66.89,81886.75,0.0,1.0,0.0,1e-05]
[1778532637566,66.89,81886.75,0.0,1.0,0.0,1e-05]
[1778532640232,66.89,81886.17,0.0,1.0,0.0,1e-05]
[1778532640245,66.89,81886.17,0.0,1.0,0.0,1e-05]
[1778532640309,66.89,81886.17,0.0,1.0,0.0,1e-05]
[1778532640347,66.89,81886.17,0.0,1.0,0.0,1e-05]
[1778532640449,66.89,81884.39,0.0,1.0,0.0,1e-05]
[1778532641015,66.89,81884.39,0.0,1.0,0.0,1e-05]
[1778532642279,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643068,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643100,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643202,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643310,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643488,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532643511,66.89,81887.53,0.0,1.0,0.0,1e-05]
[1778532645962,66.89,81886.88,0.0,1.0,0.0,1e-05]
[1778532647058,66.89,81886.91,0.0,1.0,0.0,1e-05]
[1778532647272,66.89,81886.91,0.0,1.0,0.0,1e-05]
[1778532649156,66.89,81886.65,0.0,1.0,0.0,1e-05]
[1778532649328,66.89,81873.82,0.0,1.0,0.0,1e-05]
[1778532650552,66.89,81873.82,0.0,1.0,0.0,1e-05]
[1778532650653,66.89,81854.91,0.0,1.0,0.0,1e-05]
[1778532651342,66.89,81855.13,0.0,1.0,0.0,1e-05]
[1778532653028,66.89,81855.31,0.0,1.0,0.0,1e-05]
[1778532653073,66.89,81855.31,0.0,1.0,0.0,1e-05]
[1778532653142,66.89,81855.31,0.0,1.0,0.0,1e-05]
[1778532654264,66.89,81855.71,0.0,1.0,0.0,1e-05]
[1778532654311,66.89,81855.71,0.0,1.0,0.0,1e-05]
[1778532654363,66.89,81855.59,0.0,1.0,0.0,1e-05]
[1778532658399,66.89,81853.21,0.0,1.0,0.0,1e-05]
[1778532659399,66.89,81846.49,0.0,1.0,0.0,1e-05]
[1778532660647,66.89,81846.49,0.0,1.0,0.0,1e-05]
[1778532660655,66.89,81844.75,0.0,1.0,0.0,1e-05]
[1778532666449,66.89,81844.62,0.0,1.0,0.0,1e-05]
[1778532670476,66.89,81846.31,0.0,1.0,0.0,1e-05]
[1778532671956,66.89,81846.13,0.0,1.0,0.0,1e-05]
[1778532672060,66.89,81846.13,0.0,1.0,0.0,1e-05]
[1778532672491,66.89,81845.54,0.0,1.0,0.0,1e-05]
[1778532681660,66.89,81845.32,0.0,1.0,0.0,1e-05]
[1778532686039,66.89,81845.15,0.0,1.0,0.0,1e-05]
[1778532688604,66.89,81850.54,0.0,1.0,0.0,1e-05]
[1778532689610,66.89,81849.18,0.0,1.0,0.0,1e-05]
[1778532691628,66.89,81849.88,0.0,1.0,0.0,1e-05]
[1778532693642,66.89,81857.17,0.0,1.0,0.0,1e-05]
[1778532694649,66.89,81861.79,0.0,1.0,0.0,1e-05]
[1778532697670,66.89,81862.88,0.0,1.0,0.0,1e-05]
[1778532697768,66.89,81865.69,0.0,1.0,0.0,1e-05]
[1778532698059,66.89,81865.69,0.0,1.0,0.0,1e-05]
[1778532703712,66.89,81864.29,0.0,1.0,0.0,1e-05]
[1778532708747,66.89,81865.31,0.0,1.0,0.0,1e-05]
[1778532712776,66.89,81859.97,0.0,1.0,0.0,1e-05]
[1778532715984,66.89,81860.47,0.0,1.0,0.0,1e-05]
[1778532716010,66.89,81860.47,0.0,1.0,0.0,1e-05]
[1778532716065,66.89,81860.47,0.0,1.0,0.0,1e-05]
[1778532716804,66.89,81860.17,0.0,1.0,0.0,1e-05]
[1778532717069,66.89,81860.17,0.0,1.0,0.0,1e-05]
[1778532721692,66.89,81859.92,0.0,1.0,0.0,1e-05]
[1778532723437,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532723568,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532723666,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532723917,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532723927,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532724059,66.89,81859.62,0.0,1.0,0.0,1e-05]
[1778532729895,66.89,81860.27,0.0,1.0,0.0,1e-05]
[1778532731050,66.89,81860.13,0.0,1.0,0.0,1e-05]
[1778532731071,66.89,81860.13,0.0,1.0,0.0,1e-05]
[1778532733601,66.89,81860.02,0.0,1.0,0.0,1e-05]
[1778532733808,66.89,81860.02,0.0,1.0,0.0,1e-05]
[1778532734706,66.89,81860.52,0.0,1.0,0.0,1e-05]
[1778532734813,66.89,81860.52,0.0,1.0,0.0,1e-05]
[1778532734911,66.89,81863.13,0.0,1.0,0.0,1e-05]
[1778532735763,66.89,81863.13,0.0,1.0,0.0,1e-05]
[1778532737063,66.89,81863.53,0.0,1.0,0.0,1e-05]
[1778532737179,66.89,81863.53,0.0,1.0,0.0,1e-05]
[1778532737312,66.89,81863.53,0.0,1.0,0.0,1e-05]
[1778532742986,66.89,81863.26,0.0,1.0,0.0,1e-05]
[1778532743993,66.89,81861.6,0.0,1.0,0.0,1e-05]
[1778532746051,66.89,81861.6,0.0,1.0,0.0,1e-05]
[1778532748153,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532748309,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532748317,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532749067,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532749308,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532749686,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532749814,66.89,81860.68,0.0,1.0,0.0,1e-05]
[1778532751042,66.89,81859.98,0.0,1.0,0.0,1e-05]
[1778532756699,66.89,81860.03,0.0,1.0,0.0,1e-05]
[1778532756813,66.89,81860.03,0.0,1.0,0.0,1e-05]
[1778532756866,66.89,81860.03,0.0,1.0,0.0,1e-05]
[1778532761021,66.89,81859.6,0.0,1.0,0.0,1e-05]
[1778532761077,66.89,81859.6,0.0,1.0,0.0,1e-05]
[1778532764695,66.89,81859.57,0.0,1.0,0.0,1e-05]
[1778532764811,66.89,81859.57,0.0,1.0,0.0,1e-05]
[1778532771182,66.89,81859.99,0.0,1.0,0.0,1e-05]
[1778532774203,66.89,81856.82,0.0,1.0,0.0,1e-05]
[1778532775210,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778532776623,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778532776812,66.89,81852.23,0.0,1.0,0.0,1e-05]
[1778532776911,66.89,81852.14,0.0,1.0,0.0,1e-05]
[1778532777619,66.89,81852.14,0.0,1.0,0.0,1e-05]
[1778532777688,66.89,81852.14,0.0,1.0,0.0,1e-05]
[1778532777811,66.89,81852.14,0.0,1.0,0.0,1e-05]
[1778532780245,66.89,81849.79,0.0,1.0,0.0,1e-05]
[1778532784273,66.89,81852.49,0.0,1.0,0.0,1e-05]
[1778532785901,66.89,81852.49,0.0,1.0,0.0,1e-05]
[1778532785908,66.89,81855.35,0.0,1.0,0.0,1e-05]
[1778532786066,66.89,81855.35,0.0,1.0,0.0,1e-05]
[1778532786945,66.89,81855.35,0.0,1.0,0.0,1e-05]
[1778532786956,66.89,81855.35,0.0,1.0,0.0,1e-05]
[1778532786287,66.89,81856.59,0.0,1.0,0.0,1e-05]
[1778532787065,66.89,81856.59,0.0,1.0,0.0,1e-05]
[1778532792330,66.89,81857.47,0.0,1.0,0.0,1e-05]
[1778532794515,66.89,81857.74,0.0,1.0,0.0,1e-05]
[1778532794560,66.89,81857.74,0.0,1.0,0.0,1e-05]
[1778532794743,66.89,81857.74,0.0,1.0,0.0,1e-05]
[1778532794809,66.89,81857.74,0.0,1.0,0.0,1e-05]
[1778532794893,66.89,81857.74,0.0,1.0,0.0,1e-05]
[1778532794844,66.89,81857.79,0.0,1.0,0.0,1e-05]
[1778532795067,66.89,81857.79,0.0,1.0,0.0,1e-05]
[1778532796070,66.89,81857.12,0.0,1.0,0.0,1e-05]
[1778532799061,66.89,81856.65,0.0,1.0,0.0,1e-05]
[1778532799246,66.89,81856.65,0.0,1.0,0.0,1e-05]
[1778532799308,66.89,81856.65,0.0,1.0,0.0,1e-05]
[1778532805421,66.89,81856.33,0.0,1.0,0.0,1e-05]
[1778532807184,66.89,81856.68,0.0,1.0,0.0,1e-05]
[1778532807330,66.89,81856.68,0.0,1.0,0.0,1e-05]
[1778532807435,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778532808144,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778532808309,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778532808320,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778532808560,66.89,81855.87,0.0,1.0,0.0,1e-05]
[1778532810456,66.89,81851.97,0.0,1.0,0.0,1e-05]
[1778532811463,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812172,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812310,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812400,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812492,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812559,66.89,81851.03,0.0,1.0,0.0,1e-05]
[1778532812581,66.89,81852.42,0.0,1.0,0.0,1e-05]
[1778532815491,66.89,81849.74,0.0,1.0,0.0,1e-05]
[1778532817283,66.89,81848.77,0.0,1.0,0.0,1e-05]
[1778532817310,66.89,81848.77,0.0,1.0,0.0,1e-05]
[1778532817483,66.89,81848.77,0.0,1.0,0.0,1e-05]
[1778532817546,66.89,81848.77,0.0,1.0,0.0,1e-05]
[1778532817560,66.89,81848.77,0.0,1.0,0.0,1e-05]
[1778532817584,66.89,81847.9,0.0,1.0,0.0,1e-05]
[1778532818512,66.89,81849.21,0.0,1.0,0.0,1e-05]
[1778532819519,66.89,81847.82,0.0,1.0,0.0,1e-05]
[1778532821102,66.89,81847.72,0.0,1.0,0.0,1e-05]
[1778532823065,66.89,81847.38,0.0,1.0,0.0,1e-05]
[1778532823135,66.89,81847.38,0.0,1.0,0.0,1e-05]
[1778532823310,66.89,81847.38,0.0,1.0,0.0,1e-05]
[1778532826905,66.89,81847.28,0.0,1.0,0.0,1e-05]
[1778532826568,66.89,81846.02,0.0,1.0,0.0,1e-05]
[1778532827065,66.89,81846.02,0.0,1.0,0.0,1e-05]
[1778532827575,66.89,81847.39,0.0,1.0,0.0,1e-05]
[1778532834624,66.89,81847.03,0.0,1.0,0.0,1e-05]
[1778532835968,66.89,81847.03,0.0,1.0,0.0,1e-05]
[1778532837072,66.89,81847.82,0.0,1.0,0.0,1e-05]
[1778532841673,66.89,81850.88,0.0,1.0,0.0,1e-05]
[1778532842981,66.89,81850.88,0.0,1.0,0.0,1e-05]
[1778532843013,66.89,81853.2,0.0,1.0,0.0,1e-05]
[1778532843066,66.89,81853.2,0.0,1.0,0.0,1e-05]
[1778532843687,66.89,81852.72,0.0,1.0,0.0,1e-05]
[1778532844694,66.89,81856.08,0.0,1.0,0.0,1e-05]
[1778532846708,66.89,81854.79,0.0,1.0,0.0,1e-05]
[1778532848352,66.89,81855.5,0.0,1.0,0.0,1e-05]
[1778532848562,66.89,81855.5,0.0,1.0,0.0,1e-05]
[1778532850737,66.89,81851.75,0.0,1.0,0.0,1e-05]
[1778532851748,66.89,81849.32,0.0,1.0,0.0,1e-05]
[1778532852243,66.89,81849.32,0.0,1.0,0.0,1e-05]
[1778532852311,66.89,81849.32,0.0,1.0,0.0,1e-05]
[1778532855776,66.89,81847.46,0.0,1.0,0.0,1e-05]
[1778532856779,66.89,81847.46,0.0,1.0,0.0,1e-05]
[1778532856810,66.89,81847.46,0.0,1.0,0.0,1e-05]
[1778532856911,66.89,81847.08,0.0,1.0,0.0,1e-05]
[1778532861726,66.89,81846.58,0.0,1.0,0.0,1e-05]
[1778532861808,66.89,81846.58,0.0,1.0,0.0,1e-05]
[1778532861818,66.89,81839.87,0.0,1.0,0.0,1e-05]
[1778532862042,66.89,81839.87,0.0,1.0,0.0,1e-05]
[1778532862061,66.89,81839.87,0.0,1.0,0.0,1e-05]
[1778532868868,66.89,81838.72,0.0,1.0,0.0,1e-05]
[1778532870023,66.89,81838.72,0.0,1.0,0.0,1e-05]
[1778532870062,66.89,81838.72,0.0,1.0,0.0,1e-05]
[1778532870882,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778532871198,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778532871310,66.89,81839.15,0.0,1.0,0.0,1e-05]
[1778532871889,66.89,81838.97,0.0,1.0,0.0,1e-05]
[1778532873903,66.89,81841.31,0.0,1.0,0.0,1e-05]
[1778532876924,66.89,81842.3,0.0,1.0,0.0,1e-05]
[1778532877931,66.89,81838.89,0.0,1.0,0.0,1e-05]
[1778532878634,66.89,81838.89,0.0,1.0,0.0,1e-05]
[1778532878812,66.89,81838.89,0.0,1.0,0.0,1e-05]
[1778532878938,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778532879479,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778532879559,66.89,81835.95,0.0,1.0,0.0,1e-05]
[1778532879945,66.89,81834.42,0.0,1.0,0.0,1e-05]
[1778532884980,66.89,81833.97,0.0,1.0,0.0,1e-05]
[1778532886334,66.89,81834.06,0.0,1.0,0.0,1e-05]
[1778532886561,66.89,81834.06,0.0,1.0,0.0,1e-05]
[1778532886994,66.89,81834.03,0.0,1.0,0.0,1e-05]
[1778532887092,66.89,81834.03,0.0,1.0,0.0,1e-05]
[1778532887310,66.89,81834.03,0.0,1.0,0.0,1e-05]
[1778532894043,66.89,81833.73,0.0,1.0,0.0,1e-05]
[1778532899078,66.89,81833.75,0.0,1.0,0.0,1e-05]
[1778532901638,66.89,81833.79,0.0,1.0,0.0,1e-05]
[1778532901813,66.89,81833.79,0.0,1.0,0.0,1e-05]
[1778532901903,66.89,81834.3,0.0,1.0,0.0,1e-05]
[1778532902792,66.89,81834.3,0.0,1.0,0.0,1e-05]
[1778532902813,66.89,81834.3,0.0,1.0,0.0,1e-05]
[1778532909058,66.89,81834.17,0.0,1.0,0.0,1e-05]
[1778532908141,66.89,81836.12,0.0,1.0,0.0,1e-05]
[1778532909309,66.89,81836.12,0.0,1.0,0.0,1e-05]
[1778532909342,66.89,81836.12,0.0,1.0,0.0,1e-05]
[1778532909560,66.89,81836.12,0.0,1.0,0.0,1e-05]
[1778532909659,66.89,81837.64,0.0,1.0,0.0,1e-05]
[1778532915191,66.89,81838.67,0.0,1.0,0.0,1e-05]
[1778532921061,66.89,81838.42,0.0,1.0,0.0,1e-05]
[1778532921073,66.89,81835.97,0.0,1.0,0.0,1e-05]
[1778532921315,66.89,81835.97,0.0,1.0,0.0,1e-05]
[1778532921410,66.89,81834.09,0.0,1.0,0.0,1e-05]
[1778532922244,66.89,81833.12,0.0,1.0,0.0,1e-05]
[1778532928286,66.89,81832.85,0.0,1.0,0.0,1e-05]
[1778532929731,66.89,81832.85,0.0,1.0,0.0,1e-05]
[1778532929808,66.89,81832.85,0.0,1.0,0.0,1e-05]
[1778532929879,66.89,81837.65,0.0,1.0,0.0,1e-05]
[1778532931032,66.89,81837.65,0.0,1.0,0.0,1e-05]
[1778532931062,66.89,81837.65,0.0,1.0,0.0,1e-05]
[1778532930300,66.89,81838.6,0.0,1.0,0.0,1e-05]
[1778532931307,66.89,81839.26,0.0,1.0,0.0,1e-05]
[1778532932314,66.89,81837.95,0.0,1.0,0.0,1e-05]
[1778532933321,66.89,81839.1,0.0,1.0,0.0,1e-05]
[1778532937888,66.89,81839.39,0.0,1.0,0.0,1e-05]
[1778532938069,66.89,81839.39,0.0,1.0,0.0,1e-05]
[1778532938042,66.89,81839.28,0.0,1.0,0.0,1e-05]
[1778532938848,66.89,81839.28,0.0,1.0,0.0,1e-05]
[1778532938905,66.89,81839.28,0.0,1.0,0.0,1e-05]
[1778532939062,66.89,81839.28,0.0,1.0,0.0,1e-05]
[1778532938911,66.89,81838.85,0.0,1.0,0.0,1e-05]
[1778532940371,66.89,81837.72,0.0,1.0,0.0,1e-05]
[1778532945410,66.89,81838.11,0.0,1.0,0.0,1e-05]
[1778532950003,66.89,81837.63,0.0,1.0,0.0,1e-05]
[1778532950062,66.89,81837.63,0.0,1.0,0.0,1e-05]
[1778532950058,66.89,81837.62,0.0,1.0,0.0,1e-05]
[1778532950205,66.89,81837.62,0.0,1.0,0.0,1e-05]
[1778532950315,66.89,81837.62,0.0,1.0,0.0,1e-05]
[1778532950558,66.89,81837.62,0.0,1.0,0.0,1e-05]
[1778532950658,66.89,81837.59,0.0,1.0,0.0,1e-05]
[1778532951521,66.89,81837.59,0.0,1.0,0.0,1e-05]
[1778532953075,66.89,81837.41,0.0,1.0,0.0,1e-05]
[1778532953124,66.89,81837.41,0.0,1.0,0.0,1e-05]
[1778532953317,66.89,81837.3,0.0,1.0,0.0,1e-05]
[1778532953466,66.89,81832.65,0.0,1.0,0.0,1e-05]
[1778532954473,66.89,81831.08,0.0,1.0,0.0,1e-05]
[1778532955480,66.89,81831.81,0.0,1.0,0.0,1e-05]
[1778532960515,66.89,81830.84,0.0,1.0,0.0,1e-05]
[1778532961337,66.89,81830.84,0.0,1.0,0.0,1e-05]
[1778532961561,66.89,81830.84,0.0,1.0,0.0,1e-05]
[1778532961661,66.89,81831.72,0.0,1.0,0.0,1e-05]
[1778532966177,66.89,81831.57,0.0,1.0,0.0,1e-05]
[1778532966292,66.89,81831.57,0.0,1.0,0.0,1e-05]
[1778532966311,66.89,81831.57,0.0,1.0,0.0,1e-05]
[1778532966601,66.89,81831.57,0.0,1.0,0.0,1e-05]
[1778532967564,66.89,81830.87,0.0,1.0,0.0,1e-05]
[1778532969060,66.89,81830.87,0.0,1.0,0.0,1e-05]
[1778532969171,66.89,81830.48,0.0,1.0,0.0,1e-05]
[1778532971066,66.89,81830.24,0.0,1.0,0.0,1e-05]
[1778532971186,66.89,81830.27,0.0,1.0,0.0,1e-05]
[1778532973065,66.89,81830.35,0.0,1.0,0.0,1e-05]
[1778532973180,66.89,81830.38,0.0,1.0,0.0,1e-05]
[1778532975065,66.89,81830.24,0.0,1.0,0.0,1e-05]
[1778532975188,66.89,81830.57,0.0,1.0,0.0,1e-05]
[1778532977062,66.89,81830.53,0.0,1.0,0.0,1e-05]
[1778532977176,66.89,81830.5,0.0,1.0,0.0,1e-05]
[1778532981064,66.89,81830.57,0.0,1.0,0.0,1e-05]
[1778532981180,66.89,81831.1,0.0,1.0,0.0,1e-05]
[1778532983069,66.89,81830.77,0.0,1.0,0.0,1e-05]
[1778532983151,66.89,81830.77,0.0,1.0,0.0,1e-05]
[1778532984683,66.89,81829.56,0.0,1.0,0.0,1e-05]
[1778532986484,66.89,81829.63,0.0,1.0,0.0,1e-05]
[1778532987068,66.89,81829.63,0.0,1.0,0.0,1e-05]
[1778532987179,66.89,81829.39,0.0,1.0,0.0,1e-05]
[1778532987310,66.89,81829.39,0.0,1.0,0.0,1e-05]
[1778532987341,66.89,81829.39,0.0,1.0,0.0,1e-05]
[1778532991068,66.89,81829.32,0.0,1.0,0.0,1e-05]
[1778532991128,66.89,81829.32,0.0,1.0,0.0,1e-05]
[1778532991162,66.89,81829.44,0.0,1.0,0.0,1e-05]
[1778532993066,66.89,81829.55,0.0,1.0,0.0,1e-05]
[1778532993176,66.89,81829.4,0.0,1.0,0.0,1e-05]
[1778532997065,66.89,81829.52,0.0,1.0,0.0,1e-05]
[1778532997089,66.89,81829.52,0.0,1.0,0.0,1e-05]
[1778533001064,66.89,81829.57,0.0,1.0,0.0,1e-05]
[1778533001177,66.89,81829.57,0.0,1.0,0.0,1e-05]
[1778533005071,66.89,81829.64,0.0,1.0,0.0,1e-05]
[1778533005195,66.89,81829.84,0.0,1.0,0.0,1e-05]
[1778533009064,66.89,81829.84,0.0,1.0,0.0,1e-05]
[1778533009175,66.89,81829.84,0.0,1.0,0.0,1e-05]
[1778533011063,66.89,81830.02,0.0,1.0,0.0,1e-05]
[1778533011094,66.89,81830.02,0.0,1.0,0.0,1e-05]
[1778533015064,66.89,81829.72,0.0,1.0,0.0,1e-05]
[1778533015155,66.89,81829.72,0.0,1.0,0.0,1e-05]
[1778533015119,66.89,81829.0,0.0,1.0,0.0,1e-05]
[1778533017069,66.89,81828.85,0.0,1.0,0.0,1e-05]
[1778533017178,66.89,81828.85,0.0,1.0,0.0,1e-05]
[1778533019064,66.89,81828.73,0.0,1.0,0.0,1e-05]
[1778533019181,66.89,81828.73,0.0,1.0,0.0,1e-05]
[1778533022802,66.89,81828.73,0.0,1.0,0.0,1e-05]
[1778533022843,66.89,81828.73,0.0,1.0,0.0,1e-05]
[1778533022949,66.89,81820.53,0.0,1.0,0.0,1e-05]
[1778533023956,66.89,81810.37,0.0,1.0,0.0,1e-05]
[1778533025071,66.89,81810.37,0.0,1.0,0.0,1e-05]
[1778533025157,66.89,81810.37,0.0,1.0,0.0,1e-05]
[1778533025125,66.89,81810.12,0.0,1.0,0.0,1e-05]
[1778533027984,66.89,81809.13,0.0,1.0,0.0,1e-05]
[1778533029061,66.89,81809.13,0.0,1.0,0.0,1e-05]
[1778533029178,66.89,81809.13,0.0,1.0,0.0,1e-05]
[1778533031064,66.89,81809.46,0.0,1.0,0.0,1e-05]
[1778533031175,66.89,81809.46,0.0,1.0,0.0,1e-05]
[1778533035065,66.89,81809.12,0.0,1.0,0.0,1e-05]
[1778533035184,66.89,81809.12,0.0,1.0,0.0,1e-05]
[1778533035165,66.89,81808.05,0.0,1.0,0.0,1e-05]
[1778533036567,66.89,81808.05,0.0,1.0,0.0,1e-05]
[1778533039073,66.89,81808.16,0.0,1.0,0.0,1e-05]
[1778533039189,66.89,81808.16,0.0,1.0,0.0,1e-05]
[1778533039314,66.89,81808.16,0.0,1.0,0.0,1e-05]
[1778533039375,66.89,81808.16,0.0,1.0,0.0,1e-05]
[1778533040068,66.89,81810.68,0.0,1.0,0.0,1e-05]
[1778533041075,66.89,81812.82,0.0,1.0,0.0,1e-05]
[1778533043071,66.89,81812.85,0.0,1.0,0.0,1e-05]
[1778533043267,66.89,81812.91,0.0,1.0,0.0,1e-05]
[1778533045066,66.89,81812.95,0.0,1.0,0.0,1e-05]
[1778533045189,66.89,81812.95,0.0,1.0,0.0,1e-05]
[1778533045103,66.89,81812.29,0.0,1.0,0.0,1e-05]
[1778533046508,66.89,81811.79,0.0,1.0,0.0,1e-05]
[1778533047065,66.89,81811.79,0.0,1.0,0.0,1e-05]
[1778533047143,66.89,81811.79,0.0,1.0,0.0,1e-05]
[1778533047315,66.89,81811.58,0.0,1.0,0.0,1e-05]
[1778533047419,66.89,81811.58,0.0,1.0,0.0,1e-05]
[1778533051060,66.89,81812.26,0.0,1.0,0.0,1e-05]
[1778533051069,66.89,81812.26,0.0,1.0,0.0,1e-05]
[1778533051145,66.89,81812.41,0.0,1.0,0.0,1e-05]
[1778533053159,66.89,81813.97,0.0,1.0,0.0,1e-05]
[1778533054166,66.89,81814.66,0.0,1.0,0.0,1e-05]
[1778533055060,66.89,81814.66,0.0,1.0,0.0,1e-05]
[1778533055167,66.89,81814.66,0.0,1.0,0.0,1e-05]
[1778533057066,66.89,81815.3,0.0,1.0,0.0,1e-05]
[1778533057104,66.89,81815.3,0.0,1.0,0.0,1e-05]
[1778533061065,66.89,81815.31,0.0,1.0,0.0,1e-05]
[1778533061176,66.89,81815.31,0.0,1.0,0.0,1e-05]
[1778533063065,66.89,81815.03,0.0,1.0,0.0,1e-05]
[1778533063153,66.89,81815.03,0.0,1.0,0.0,1e-05]
[1778533065246,66.89,81813.88,0.0,1.0,0.0,1e-05]
[1778533067068,66.89,81813.88,0.0,1.0,0.0,1e-05]
[1778533067159,66.89,81813.88,0.0,1.0,0.0,1e-05]
[1778533067167,66.89,81811.7,0.0,1.0,0.0,1e-05]
[1778533067260,66.89,81810.69,0.0,1.0,0.0,1e-05]
[1778533071078,66.89,81810.58,0.0,1.0,0.0,1e-05]
[1778533071158,66.89,81811.22,0.0,1.0,0.0,1e-05]
[1778533072534,66.89,81811.19,0.0,1.0,0.0,1e-05]
[1778533073070,66.89,81811.19,0.0,1.0,0.0,1e-05]
[1778533073573,66.89,81811.19,0.0,1.0,0.0,1e-05]
[1778533076435,66.89,81811.29,0.0,1.0,0.0,1e-05]
[1778533077067,66.89,81811.29,0.0,1.0,0.0,1e-05]
[1778533077181,66.89,81811.29,0.0,1.0,0.0,1e-05]
[1778533077311,66.89,81811.33,0.0,1.0,0.0,1e-05]
[1778533077379,66.89,81811.33,0.0,1.0,0.0,1e-05]
[1778533081066,66.89,81811.15,0.0,1.0,0.0,1e-05]
[1778533081179,66.89,81811.15,0.0,1.0,0.0,1e-05]
[1778533083064,66.89,81811.19,0.0,1.0,0.0,1e-05]
[1778533083174,66.89,81811.19,0.0,1.0,0.0,1e-05]
[1778533085087,66.89,81811.2,0.0,1.0,0.0,1e-05]
[1778533085188,66.89,81811.2,0.0,1.0,0.0,1e-05]
[1778533089066,66.89,81811.52,0.0,1.0,0.0,1e-05]
[1778533089094,66.89,81811.52,0.0,1.0,0.0,1e-05]
[1778533090421,66.89,81812.43,0.0,1.0,0.0,1e-05]
[1778533093065,66.89,81811.96,0.0,1.0,0.0,1e-05]
[1778533093176,66.89,81811.96,0.0,1.0,0.0,1e-05]
[1778533093443,66.89,81815.3,0.0,1.0,0.0,1e-05]
[1778533095064,66.89,81815.3,0.0,1.0,0.0,1e-05]
[1778533095175,66.89,81815.3,0.0,1.0,0.0,1e-05]
[1778533099065,66.89,81815.69,0.0,1.0,0.0,1e-05]
[1778533099173,66.89,81815.69,0.0,1.0,0.0,1e-05]
[1778533101063,66.89,81815.69,0.0,1.0,0.0,1e-05]
[1778533101173,66.89,81815.69,0.0,1.0,0.0,1e-05]
[1778533101190,66.89,81814.9,0.0,1.0,0.0,1e-05]
[1778533101499,66.89,81809.65,0.0,1.0,0.0,1e-05]
[1778533102506,66.89,81808.43,0.0,1.0,0.0,1e-05]
[1778533105066,66.89,81808.14,0.0,1.0,0.0,1e-05]
[1778533105175,66.89,81808.14,0.0,1.0,0.0,1e-05]
[1778533105272,66.89,81809.03,0.0,1.0,0.0,1e-05]
[1778533105527,66.89,81810.21,0.0,1.0,0.0,1e-05]
[1778533109065,66.89,81809.87,0.0,1.0,0.0,1e-05]
[1778533109181,66.89,81809.87,0.0,1.0,0.0,1e-05]
[1778533111569,66.89,81809.62,0.0,1.0,0.0,1e-05]
[1778533113069,66.89,81809.62,0.0,1.0,0.0,1e-05]
[1778533113112,66.89,81809.62,0.0,1.0,0.0,1e-05]
[1778533113145,66.89,81808.64,0.0,1.0,0.0,1e-05]
[1778533113583,66.89,81807.84,0.0,1.0,0.0,1e-05]
[1778533114590,66.89,81808.83,0.0,1.0,0.0,1e-05]
[1778533116515,66.89,81809.11,0.0,1.0,0.0,1e-05]
[1778533117073,66.89,81809.11,0.0,1.0,0.0,1e-05]
[1778533117134,66.89,81809.11,0.0,1.0,0.0,1e-05]
[1778533117314,66.89,81809.15,0.0,1.0,0.0,1e-05]
[1778533117422,66.89,81809.15,0.0,1.0,0.0,1e-05]
[1778533118618,66.89,81810.35,0.0,1.0,0.0,1e-05]
[1778533119625,66.89,81809.61,0.0,1.0,0.0,1e-05]
[1778533121063,66.89,81809.61,0.0,1.0,0.0,1e-05]
[1778533121107,66.89,81807.92,0.0,1.0,0.0,1e-05]
[1778533121511,66.89,81807.92,0.0,1.0,0.0,1e-05]
[1778533121639,66.89,81807.21,0.0,1.0,0.0,1e-05]
[1778533125065,66.89,81806.72,0.0,1.0,0.0,1e-05]
[1778533125177,66.89,81806.72,0.0,1.0,0.0,1e-05]
[1778533125247,66.89,81807.42,0.0,1.0,0.0,1e-05]
[1778533127681,66.89,81806.78,0.0,1.0,0.0,1e-05]
[1778533129066,66.89,81806.78,0.0,1.0,0.0,1e-05]
[1778533129181,66.89,81806.78,0.0,1.0,0.0,1e-05]
[1778533130702,66.89,81805.8,0.0,1.0,0.0,1e-05]
[1778533131709,66.89,81800.91,0.0,1.0,0.0,1e-05]
[1778533132379,66.89,81800.91,0.0,1.0,0.0,1e-05]
[1778533132487,66.89,81800.91,0.0,1.0,0.0,1e-05]
[1778533132716,66.89,81792.96,0.0,1.0,0.0,1e-05]
[1778533135061,66.89,81792.85,0.0,1.0,0.0,1e-05]
[1778533135111,66.89,81792.85,0.0,1.0,0.0,1e-05]
[1778533136531,66.89,81792.79,0.0,1.0,0.0,1e-05]
[1778533138233,66.89,81792.79,0.0,1.0,0.0,1e-05]
[1778533139060,66.89,81792.86,0.0,1.0,0.0,1e-05]
[1778533139352,66.89,81792.86,0.0,1.0,0.0,1e-05]
[1778533141002,66.89,81792.86,0.0,1.0,0.0,1e-05]
[1778533141073,66.89,81792.86,0.0,1.0,0.0,1e-05]
[1778533141161,66.89,81792.86,0.0,1.0,0.0,1e-05]
[1778533141168,66.89,81795.26,0.0,1.0,0.0,1e-05]
[1778533141783,66.89,81796.49,0.0,1.0,0.0,1e-05]
[1778533145065,66.89,81796.72,0.0,1.0,0.0,1e-05]
[1778533145178,66.89,81796.72,0.0,1.0,0.0,1e-05]
[1778533145274,66.89,81797.68,0.0,1.0,0.0,1e-05]
[1778533149077,66.89,81797.02,0.0,1.0,0.0,1e-05]
[1778533149141,66.89,81797.02,0.0,1.0,0.0,1e-05]
[1778533153063,66.89,81796.85,0.0,1.0,0.0,1e-05]
[1778533153178,66.89,81796.85,0.0,1.0,0.0,1e-05]
[1778533155064,66.89,81796.99,0.0,1.0,0.0,1e-05]
[1778533155137,66.89,81796.99,0.0,1.0,0.0,1e-05]
[1778533156537,66.89,81796.99,0.0,1.0,0.0,1e-05]
[1778533157073,66.89,81796.99,0.0,1.0,0.0,1e-05]
[1778533157155,66.89,81796.99,0.0,1.0,0.0,1e-05]
[1778533162930,66.89,81796.52,0.0,1.0,0.0,1e-05]
[1778533166538,66.89,81796.72,0.0,1.0,0.0,1e-05]
[1778533168253,66.89,81796.6,0.0,1.0,0.0,1e-05]
[1778533173000,66.89,81796.6,0.0,1.0,0.0,1e-05]
[1778533174007,66.89,81798.93,0.0,1.0,0.0,1e-05]
[1778533175014,66.89,81801.18,0.0,1.0,0.0,1e-05]
[1778533176543,66.89,81801.47,0.0,1.0,0.0,1e-05]
[1778533177028,66.89,81803.42,0.0,1.0,0.0,1e-05]
[1778533178035,66.89,81805.08,0.0,1.0,0.0,1e-05]
[1778533179051,66.89,81805.08,0.0,1.0,0.0,1e-05]
[1778533179062,66.89,81805.08,0.0,1.0,0.0,1e-05]
[1778533179152,66.89,81805.85,0.0,1.0,0.0,1e-05]
[1778533180339,66.89,81805.85,0.0,1.0,0.0,1e-05]
[1778533186538,66.89,81806.43,0.0,1.0,0.0,1e-05]
[1778533192542,66.89,81806.41,0.0,1.0,0.0,1e-05]
[1778533198175,66.89,81806.73,0.0,1.0,0.0,1e-05]
[1778533201196,66.89,81806.01,0.0,1.0,0.0,1e-05]
[1778533207238,66.89,81805.96,0.0,1.0,0.0,1e-05]
[1778533209252,66.89,81805.25,0.0,1.0,0.0,1e-05]
[1778533212273,66.89,81806.35,0.0,1.0,0.0,1e-05]
[1778533215294,66.89,81807.19,0.0,1.0,0.0,1e-05]
[1778533216514,66.89,81807.3,0.0,1.0,0.0,1e-05]
[1778533217308,66.89,81807.91,0.0,1.0,0.0,1e-05]
[1778533220719,66.89,81808.49,0.0,1.0,0.0,1e-05]
[1778533220812,66.89,81808.49,0.0,1.0,0.0,1e-05]
[1778533220825,66.89,81808.49,0.0,1.0,0.0,1e-05]
[1778533221060,66.89,81808.49,0.0,1.0,0.0,1e-05]
[1778533224364,66.89,81809.3,0.0,1.0,0.0,1e-05]
[1778533225366,66.89,81810.56,0.0,1.0,0.0,1e-05]
[1778533230879,66.89,81810.72,0.0,1.0,0.0,1e-05]
[1778533230992,66.89,81810.72,0.0,1.0,0.0,1e-05]
[1778533231065,66.89,81810.72,0.0,1.0,0.0,1e-05]
[1778533231091,66.89,81810.72,0.0,1.0,0.0,1e-05]
[1778533235436,66.89,81817.98,0.0,1.0,0.0,1e-05]
[1778533236549,66.89,81817.98,0.0,1.0,0.0,1e-05]
[1778533237078,66.89,81817.98,0.0,1.0,0.0,1e-05]
[1778533237166,66.89,81818.66,0.0,1.0,0.0,1e-05]
[1778533240838,66.89,81819.51,0.0,1.0,0.0,1e-05]
[1778533241069,66.89,81819.51,0.0,1.0,0.0,1e-05]
[1778533244512,66.89,81822.05,0.0,1.0,0.0,1e-05]
[1778533246512,66.89,81822.53,0.0,1.0,0.0,1e-05]
[1778533248352,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533248409,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533248562,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533248648,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533248762,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533248810,66.89,81822.57,0.0,1.0,0.0,1e-05]
[1778533256467,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257056,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257314,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257323,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257425,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257371,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533257560,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533263645,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265464,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265521,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265567,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265628,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265811,66.89,81822.6,0.0,1.0,0.0,1e-05]
[1778533265855,66.89,81822.65,0.0,1.0,0.0,1e-05]
[1778533271703,66.89,81822.97,0.0,1.0,0.0,1e-05]
[1778533274725,66.89,81824.97,0.0,1.0,0.0,1e-05]
[1778533277788,66.89,81824.93,0.0,1.0,0.0,1e-05]
[1778533277814,66.89,81824.93,0.0,1.0,0.0,1e-05]
[1778533277867,66.89,81824.93,0.0,1.0,0.0,1e-05]
[1778533277886,66.89,81824.93,0.0,1.0,0.0,1e-05]
[1778533278061,66.89,81824.93,0.0,1.0,0.0,1e-05]
[1778533278120,66.89,81824.84,0.0,1.0,0.0,1e-05]
[1778533284795,66.89,81824.6,0.0,1.0,0.0,1e-05]
[1778533286532,66.89,81824.6,0.0,1.0,0.0,1e-05]
[1778533287026,66.89,81824.6,0.0,1.0,0.0,1e-05]
[1778533297886,66.89,81824.56,0.0,1.0,0.0,0.0]
[1778533305942,66.89,81824.56,0.0,1.0,0.0,0.0]
[1778533314662,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533314764,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533314813,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533314873,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315059,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533315159,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778533324069,66.89,81825.12,0.0,1.0,0.0,0.0]
[1778533333132,66.89,81825.16,0.0,1.0,0.0,0.0]
[1778533339035,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778533350251,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533356499,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533356511,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357071,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357159,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533357314,66.89,81825.22,0.0,1.0,0.0,0.0]
[1778533358307,66.89,81832.76,0.0,1.0,0.0,0.0]
[1778533359314,66.89,81839.75,0.0,1.0,0.0,0.0]
[1778533361431,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778533361487,66.89,81840.86,0.0,1.0,0.0,0.0]
[1778533362945,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533362998,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533363066,66.89,81840.82,0.0,1.0,0.0,0.0]
[1778533366513,66.89,81840.65,0.0,1.0,0.0,0.0]
[1778533369079,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533369194,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533369316,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533371033,66.89,81840.61,0.0,1.0,0.0,0.0]
[1778533371734,66.89,81840.41,0.0,1.0,0.0,0.0]
[1778533373412,66.89,81833.86,0.0,1.0,0.0,0.0]
[1778533374880,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533374939,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375078,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375112,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375181,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375320,66.89,81833.84,0.0,1.0,0.0,0.0]
[1778533375426,66.89,81833.97,0.0,1.0,0.0,0.0]
[1778533377065,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778533377152,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778533379454,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778533380461,66.89,81822.37,0.0,1.0,0.0,0.0]
[1778533381067,66.89,81822.37,0.0,1.0,0.0,0.0]
[1778533381180,66.89,81822.37,0.0,1.0,0.0,0.0]
[1778533382475,66.89,81833.24,0.0,1.0,0.0,0.0]
[1778533383067,66.89,81833.24,0.0,1.0,0.0,0.0]
[1778533383138,66.89,81833.24,0.0,1.0,0.0,0.0]
[1778533384489,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533385061,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533385161,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386083,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386312,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533386413,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533389061,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533389176,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533393065,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533393176,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533395065,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533395122,66.89,81833.57,0.0,1.0,0.0,0.0]
[1778533399071,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533399175,66.89,81833.53,0.0,1.0,0.0,0.0]
[1778533403071,66.89,81833.74,0.0,1.0,0.0,0.0]
[1778533403175,66.89,81833.74,0.0,1.0,0.0,0.0]
[1778533406534,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778533407357,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533411606,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533412400,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533412493,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533413394,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533413528,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533413565,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533414195,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533414311,66.89,81833.9,0.0,1.0,0.0,0.0]
[1778533414355,66.89,81833.95,0.0,1.0,0.0,0.0]
[1778533419735,66.89,81833.92,0.0,1.0,0.0,0.0]
[1778533424772,66.89,81834.09,0.0,1.0,0.0,0.0]
[1778533434842,66.89,81834.13,0.0,1.0,0.0,0.0]
[1778533440884,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778533446523,66.89,81833.86,0.0,1.0,0.0,0.0]
[1778533449075,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533449195,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533449314,66.89,81833.69,0.0,1.0,0.0,0.0]
[1778533460017,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778533462342,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533462379,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533462566,66.89,81833.59,0.0,1.0,0.0,0.0]
[1778533463038,66.89,81839.77,0.0,1.0,0.0,0.0]
[1778533464045,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465248,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465310,66.89,81842.63,0.0,1.0,0.0,0.0]
[1778533465409,66.89,81844.19,0.0,1.0,0.0,0.0]
[1778533469080,66.89,81849.78,0.0,1.0,0.0,0.0]
[1778533470607,66.89,81849.78,0.0,1.0,0.0,0.0]
[1778533470625,66.89,81849.78,0.0,1.0,0.0,0.0]
[1778533470816,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533470859,66.89,81849.99,0.0,1.0,0.0,0.0]
[1778533471094,66.89,81851.66,0.0,1.0,0.0,0.0]
[1778533473066,66.89,81852.37,0.0,1.0,0.0,0.0]
[1778533473099,66.89,81852.37,0.0,1.0,0.0,0.0]
[1778533473109,66.89,81854.75,0.0,1.0,0.0,0.0]
[1778533474115,66.89,81863.43,0.0,1.0,0.0,0.0]
[1778533475122,66.89,81871.63,0.0,1.0,0.0,0.0]
[1778533477040,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533477068,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533477149,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533477196,66.89,81872.0,0.0,1.0,0.0,0.0]
[1778533481069,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533481144,66.89,81872.13,0.0,1.0,0.0,0.0]
[1778533485070,66.89,81872.52,0.0,1.0,0.0,0.0]
[1778533485135,66.89,81872.52,0.0,1.0,0.0,0.0]
[1778533485192,66.89,81869.06,0.0,1.0,0.0,0.0]
[1778533486199,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487068,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487135,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487540,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487565,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533487592,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533489067,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533489112,66.89,81867.39,0.0,1.0,0.0,0.0]
[1778533491515,66.89,81867.26,0.0,1.0,0.0,0.0]
[1778533493074,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533493194,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533493312,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533493339,66.89,81867.54,0.0,1.0,0.0,0.0]
[1778533496364,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496492,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496542,66.89,81866.61,0.0,1.0,0.0,0.0]
[1778533496559,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497066,66.89,81866.09,0.0,1.0,0.0,0.0]
[1778533497276,66.89,81852.24,0.0,1.0,0.0,0.0]
[1778533498176,66.89,81852.24,0.0,1.0,0.0,0.0]
[1778533498283,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778533499065,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778533499249,66.89,81847.03,0.0,1.0,0.0,0.0]
[1778533500297,66.89,81833.13,0.0,1.0,0.0,0.0]
[1778533501304,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502359,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502558,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778533502660,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533503066,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533503182,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533503283,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533506521,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533507076,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533507111,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533507313,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533507428,66.89,81890.99,0.0,1.0,0.0,0.0]
[1778533511067,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533511580,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533511627,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533511600,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533511816,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533513068,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533513181,66.89,81891.88,0.0,1.0,0.0,0.0]
[1778533517066,66.89,81892.31,0.0,1.0,0.0,0.0]
[1778533517158,66.89,81892.31,0.0,1.0,0.0,0.0]
[1778533519068,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533519189,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533520809,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533521066,66.89,81892.24,0.0,1.0,0.0,0.0]
[1778533521445,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778533522452,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533523073,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533523182,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533523459,66.89,81835.93,0.0,1.0,0.0,0.0]
[1778533524466,66.89,81832.73,0.0,1.0,0.0,0.0]
[1778533525473,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526362,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526473,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526563,66.89,81834.14,0.0,1.0,0.0,0.0]
[1778533526576,66.89,81835.73,0.0,1.0,0.0,0.0]
[1778533527500,66.89,81834.0,0.0,1.0,0.0,0.0]
[1778533528501,66.89,81835.34,0.0,1.0,0.0,0.0]
[1778533530082,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778533530516,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531070,66.89,81825.46,0.0,1.0,0.0,0.0]
[1778533531523,66.89,81823.54,0.0,1.0,0.0,0.0]
[1778533532282,66.89,81823.54,0.0,1.0,0.0,0.0]
[1778533532310,66.89,81823.54,0.0,1.0,0.0,0.0]
[1778533532530,66.89,81825.15,0.0,1.0,0.0,0.0]
[1778533533537,66.89,81822.97,0.0,1.0,0.0,0.0]
[1778533535071,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778533535254,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778533535310,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778533536047,66.89,81822.49,0.0,1.0,0.0,0.0]
[1778533537565,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778533538572,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778533539065,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778533539153,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778533540607,66.89,81822.3,0.0,1.0,0.0,0.0]
[1778533540648,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778533540808,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778533543074,66.89,81822.67,0.0,1.0,0.0,0.0]
[1778533543187,66.89,81822.67,0.0,1.0,0.0,0.0]
[1778533547069,66.89,81822.04,0.0,1.0,0.0,0.0]
[1778533547133,66.89,81822.04,0.0,1.0,0.0,0.0]
[1778533551074,66.89,81822.15,0.0,1.0,0.0,0.0]
[1778533554430,66.89,81821.47,0.0,1.0,0.0,0.0]
[1778533554556,66.89,81821.47,0.0,1.0,0.0,0.0]
[1778533554684,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533554817,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533555068,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533555454,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533557073,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533557183,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533561064,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533561178,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533563070,66.89,81822.08,0.0,1.0,0.0,0.0]
[1778533563189,66.89,81822.08,0.0,1.0,0.0,0.0]
[1778533567067,66.89,81821.54,0.0,1.0,0.0,0.0]
[1778533567182,66.89,81821.54,0.0,1.0,0.0,0.0]
[1778533569064,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778533569182,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778533574827,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533576529,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577070,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577176,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577313,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533577407,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533581065,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533581174,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778533583067,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778533583169,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778533587066,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778533587155,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778533589064,66.89,81821.97,0.0,1.0,0.0,0.0]
[1778533589181,66.89,81821.97,0.0,1.0,0.0,0.0]
[1778533591947,66.89,81821.8,0.0,1.0,0.0,0.0]
[1778533593064,66.89,81821.8,0.0,1.0,0.0,0.0]
[1778533593179,66.89,81821.8,0.0,1.0,0.0,0.0]
[1778533595066,66.89,81821.77,0.0,1.0,0.0,0.0]
[1778533595178,66.89,81821.77,0.0,1.0,0.0,0.0]
[1778533596982,66.89,81815.75,0.0,1.0,0.0,0.0]
[1778533598701,66.89,81815.75,0.0,1.0,0.0,0.0]
[1778533598771,66.89,81815.75,0.0,1.0,0.0,0.0]
[1778533598768,66.89,81803.55,0.0,1.0,0.0,0.0]
[1778533598996,66.89,81796.45,0.0,1.0,0.0,0.0]
[1778533600008,66.89,81794.03,0.0,1.0,0.0,0.0]
[1778533601067,66.89,81794.03,0.0,1.0,0.0,0.0]
[1778533601177,66.89,81794.03,0.0,1.0,0.0,0.0]
[1778533601276,66.89,81789.38,0.0,1.0,0.0,0.0]
[1778533603065,66.89,81789.48,0.0,1.0,0.0,0.0]
[1778533603175,66.89,81789.48,0.0,1.0,0.0,0.0]
[1778533604418,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604559,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533604627,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533605068,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533605178,66.89,81788.83,0.0,1.0,0.0,0.0]
[1778533609072,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533609183,66.89,81788.14,0.0,1.0,0.0,0.0]
[1778533611592,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533612701,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533612740,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533612807,66.89,81787.84,0.0,1.0,0.0,0.0]
[1778533614019,66.89,81787.8,0.0,1.0,0.0,0.0]
[1778533614068,66.89,81787.8,0.0,1.0,0.0,0.0]
[1778533614153,66.89,81786.15,0.0,1.0,0.0,0.0]
[1778533615116,66.89,81784.88,0.0,1.0,0.0,0.0]
[1778533616116,66.89,81783.11,0.0,1.0,0.0,0.0]
[1778533621151,66.89,81783.21,0.0,1.0,0.0,0.0]
[1778533627193,66.89,81783.06,0.0,1.0,0.0,0.0]
[1778533629207,66.89,81781.24,0.0,1.0,0.0,0.0]
[1778533634279,66.89,81781.78,0.0,1.0,0.0,0.0]
[1778533644319,66.89,81781.89,0.0,1.0,0.0,0.0]
[1778533645326,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646486,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646561,66.89,81785.83,0.0,1.0,0.0,0.0]
[1778533646587,66.89,81787.27,0.0,1.0,0.0,0.0]
[1778533651368,66.89,81787.88,0.0,1.0,0.0,0.0]
[1778533655396,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533656532,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533658709,66.89,81786.67,0.0,1.0,0.0,0.0]
[1778533666542,66.89,81786.21,0.0,1.0,0.0,0.0]
[1778533667069,66.89,81786.21,0.0,1.0,0.0,0.0]
[1778533670176,66.89,81786.45,0.0,1.0,0.0,0.0]
[1778533670320,66.89,81786.45,0.0,1.0,0.0,0.0]
[1778533675538,66.89,81786.11,0.0,1.0,0.0,0.0]
[1778533676544,66.89,81782.43,0.0,1.0,0.0,0.0]
[1778533678238,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678312,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778533678558,66.89,81782.05,0.0,1.0,0.0,0.0]
[1778533679815,66.89,81782.05,0.0,1.0,0.0,0.0]
[1778533679869,66.89,81782.05,0.0,1.0,0.0,0.0]
[1778533680065,66.89,81781.57,0.0,1.0,0.0,0.0]
[1778533681506,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778533683071,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533683119,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533683316,66.89,81781.12,0.0,1.0,0.0,0.0]
[1778533686623,66.89,81780.2,0.0,1.0,0.0,0.0]
[1778533686813,66.89,81780.2,0.0,1.0,0.0,0.0]
[1778533686826,66.89,81778.7,0.0,1.0,0.0,0.0]
[1778533691649,66.89,81777.49,0.0,1.0,0.0,0.0]
[1778533692894,66.89,81777.49,0.0,1.0,0.0,0.0]
[1778533692950,66.89,81777.53,0.0,1.0,0.0,0.0]
[1778533693062,66.89,81777.53,0.0,1.0,0.0,0.0]
[1778533698698,66.89,81776.68,0.0,1.0,0.0,0.0]
[1778533703733,66.89,81776.68,0.0,1.0,0.0,0.0]
[1778533711789,66.89,81776.34,0.0,1.0,0.0,0.0]
[1778533716825,66.89,81777.73,0.0,1.0,0.0,0.0]
[1778533718838,66.89,81776.36,0.0,1.0,0.0,0.0]
[1778533723875,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533725482,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533725560,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533725583,66.89,81776.45,0.0,1.0,0.0,0.0]
[1778533726895,66.89,81756.61,0.0,1.0,0.0,1e-05]
[1778533727902,66.89,81752.6,0.0,1.0,0.0,1e-05]
[1778533728909,66.89,81746.09,0.0,1.0,0.0,1e-05]
[1778533730923,66.89,81745.71,0.0,1.0,0.0,1e-05]
[1778533731930,66.89,81743.88,0.0,1.0,0.0,1e-05]
[1778533733944,66.89,81747.25,0.0,1.0,0.0,1e-05]
[1778533735085,66.89,81747.25,0.0,1.0,0.0,1e-05]
[1778533735142,66.89,81747.25,0.0,1.0,0.0,1e-05]
[1778533735311,66.89,81747.25,0.0,1.0,0.0,1e-05]
[1778533737972,66.89,81749.38,0.0,1.0,0.0,1e-05]
[1778533739374,66.89,81749.38,0.0,1.0,0.0,1e-05]
[1778533739558,66.89,81749.38,0.0,1.0,0.0,1e-05]
[1778533739658,66.89,81752.87,0.0,1.0,0.0,1e-05]
[1778533741653,66.89,81752.27,0.0,1.0,0.0,1e-05]
[1778533741694,66.89,81752.27,0.0,1.0,0.0,1e-05]
[1778533741809,66.89,81752.27,0.0,1.0,0.0,1e-05]
[1778533745437,66.89,81752.35,0.0,1.0,0.0,1e-05]
[1778533745562,66.89,81752.35,0.0,1.0,0.0,1e-05]
[1778533745662,66.89,81755.62,0.0,1.0,0.0,1e-05]
[1778533752075,66.89,81755.62,0.0,1.0,0.0,1e-05]
[1778533754710,66.89,81755.7,0.0,1.0,0.0,1e-05]
[1778533754724,66.89,81755.7,0.0,1.0,0.0,1e-05]
[1778533754812,66.89,81755.7,0.0,1.0,0.0,1e-05]
[1778533754915,66.89,81756.82,0.0,1.0,0.0,1e-05]
[1778533756556,66.89,81756.08,0.0,1.0,0.0,1e-05]
[1778533757076,66.89,81756.08,0.0,1.0,0.0,1e-05]
[1778533762145,66.89,81759.62,0.0,1.0,0.0,1e-05]
[1778533763692,66.89,81759.62,0.0,1.0,0.0,1e-05]
[1778533763812,66.89,81759.62,0.0,1.0,0.0,1e-05]
[1778533763910,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778533764348,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778533764559,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778533764626,66.89,81766.35,0.0,1.0,0.0,0.0]
[1778533770201,66.89,81767.2,0.0,1.0,0.0,0.0]
[1778533771593,66.89,81767.2,0.0,1.0,0.0,0.0]
[1778533771674,66.89,81767.2,0.0,1.0,0.0,0.0]
[1778533773223,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774729,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774753,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774811,66.89,81762.56,0.0,1.0,0.0,0.0]
[1778533774854,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778533776244,66.89,81761.07,0.0,1.0,0.0,0.0]
[1778533777251,66.89,81763.32,0.0,1.0,0.0,0.0]
[1778533778258,66.89,81764.5,0.0,1.0,0.0,0.0]
[1778533780942,66.89,81764.47,0.0,1.0,0.0,0.0]
[1778533780272,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533781065,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533781647,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533781673,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533781814,66.89,81766.45,0.0,1.0,0.0,0.0]
[1778533781903,66.89,81766.3,0.0,1.0,0.0,0.0]
[1778533783293,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778533784300,66.89,81756.13,0.0,1.0,0.0,0.0]
[1778533786524,66.89,81756.04,0.0,1.0,0.0,0.0]
[1778533786601,66.89,81757.39,0.0,1.0,0.0,0.0]
[1778533787067,66.89,81757.39,0.0,1.0,0.0,0.0]
[1778533787928,66.89,81757.39,0.0,1.0,0.0,0.0]
[1778533787321,66.89,81749.39,0.0,1.0,0.0,1e-05]
[1778533788060,66.89,81749.39,0.0,1.0,0.0,1e-05]
[1778533788167,66.89,81749.39,0.0,1.0,0.0,1e-05]
[1778533788311,66.89,81749.39,0.0,1.0,0.0,1e-05]
[1778533788328,66.89,81743.81,0.0,1.0,0.0,1e-05]
[1778533789335,66.89,81742.49,0.0,1.0,0.0,1e-05]
[1778533791531,66.89,81741.85,0.0,1.0,0.0,1e-05]
[1778533793039,66.89,81742.05,0.0,1.0,0.0,1e-05]
[1778533793363,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794309,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794563,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794796,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794812,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794891,66.89,81740.49,0.0,1.0,0.0,1e-05]
[1778533794992,66.89,81739.5,0.0,1.0,0.0,1e-05]
[1778533795079,66.89,81739.5,0.0,1.0,0.0,1e-05]
[1778533797393,66.89,81732.52,0.0,1.0,0.0,1e-05]
[1778533798398,66.89,81725.36,0.0,1.0,0.0,1e-05]
[1778533799405,66.89,81721.49,0.0,1.0,0.0,1e-05]
[1778533800751,66.89,81721.49,0.0,1.0,0.0,1e-05]
[1778533800816,66.89,81721.49,0.0,1.0,0.0,1e-05]
[1778533800920,66.89,81720.66,0.0,1.0,0.0,1e-05]
[1778533801627,66.89,81720.66,0.0,1.0,0.0,1e-05]
[1778533801660,66.89,81720.66,0.0,1.0,0.0,1e-05]
[1778533801813,66.89,81720.66,0.0,1.0,0.0,1e-05]
[1778533802426,66.89,81722.07,0.0,1.0,0.0,1e-05]
[1778533803433,66.89,81728.17,0.0,1.0,0.0,1e-05]
[1778533804440,66.89,81730.78,0.0,1.0,0.0,1e-05]
[1778533807225,66.89,81731.54,0.0,1.0,0.0,1e-05]
[1778533807312,66.89,81731.54,0.0,1.0,0.0,1e-05]
[1778533807331,66.89,81731.54,0.0,1.0,0.0,1e-05]
[1778533807560,66.89,81731.54,0.0,1.0,0.0,1e-05]
[1778533810502,66.89,81731.92,0.0,1.0,0.0,1e-05]
[1778533810558,66.89,81731.92,0.0,1.0,0.0,1e-05]
[1778533810603,66.89,81731.89,0.0,1.0,0.0,1e-05]
[1778533816525,66.89,81731.79,0.0,1.0,0.0,1e-05]
[1778533818718,66.89,81731.75,0.0,1.0,0.0,1e-05]
[1778533818782,66.89,81731.75,0.0,1.0,0.0,1e-05]
[1778533818810,66.89,81731.75,0.0,1.0,0.0,1e-05]
[1778533824581,66.89,81731.35,0.0,1.0,0.0,1e-05]
[1778533829616,66.89,81731.58,0.0,1.0,0.0,1e-05]
[1778533831630,66.89,81730.9,0.0,1.0,0.0,1e-05]
[1778533836518,66.89,81730.79,0.0,1.0,0.0,1e-05]
[1778533837072,66.89,81730.79,0.0,1.0,0.0,1e-05]
[1778533837191,66.89,81731.32,0.0,1.0,0.0,1e-05]
[1778533837319,66.89,81731.32,0.0,1.0,0.0,1e-05]
[1778533838679,66.89,81724.02,0.0,1.0,0.0,1e-05]
[1778533839346,66.89,81724.02,0.0,1.0,0.0,1e-05]
[1778533839561,66.89,81724.02,0.0,1.0,0.0,1e-05]
[1778533839686,66.89,81720.48,0.0,1.0,0.0,1e-05]
[1778533843714,66.89,81719.06,0.0,1.0,0.0,1e-05]
[1778533845728,66.89,81716.82,0.0,1.0,0.0,1e-05]
[1778533850801,66.89,81716.8,0.0,1.0,0.0,1e-05]
[1778533850811,66.89,81716.8,0.0,1.0,0.0,1e-05]
[1778533850911,66.89,81716.8,0.0,1.0,0.0,1e-05]
[1778533851064,66.89,81716.8,0.0,1.0,0.0,1e-05]
[1778533852778,66.89,81715.88,0.0,1.0,0.0,1e-05]
[1778533855799,66.89,81714.74,0.0,1.0,0.0,1e-05]
[1778533856994,66.89,81714.74,0.0,1.0,0.0,1e-05]
[1778533857067,66.89,81714.74,0.0,1.0,0.0,1e-05]
[1778533857011,66.89,81714.55,0.0,1.0,0.0,1e-05]
[1778533857814,66.89,81709.45,0.0,1.0,0.0,1e-05]
[1778533858159,66.89,81709.45,0.0,1.0,0.0,1e-05]
[1778533858282,66.89,81709.45,0.0,1.0,0.0,1e-05]
[1778533858311,66.89,81709.45,0.0,1.0,0.0,1e-05]
[1778533858820,66.89,81705.18,0.0,1.0,0.0,1e-05]
[1778533862848,66.89,81704.06,0.0,1.0,0.0,1e-05]
[1778533864145,66.89,81703.91,0.0,1.0,0.0,1e-05]
[1778533864309,66.89,81703.91,0.0,1.0,0.0,1e-05]
[1778533864398,66.89,81703.91,0.0,1.0,0.0,1e-05]
[1778533864504,66.89,81703.91,0.0,1.0,0.0,1e-05]
[1778533864560,66.89,81703.91,0.0,1.0,0.0,1e-05]
[1778533864862,66.89,81702.85,0.0,1.0,0.0,1e-05]
[1778533866876,66.89,81700.64,0.0,1.0,0.0,1e-05]
[1778533867883,66.89,81696.56,0.0,1.0,0.0,1e-05]
[1778533870906,66.89,81688.91,0.0,1.0,0.0,1e-05]
[1778533871847,66.89,81688.91,0.0,1.0,0.0,1e-05]
[1778533871912,66.89,81692.48,0.0,1.0,0.0,1e-05]
[1778533872919,66.89,81694.22,0.0,1.0,0.0,1e-05]
[1778533873208,66.89,81694.22,0.0,1.0,0.0,1e-05]
[1778533873926,66.89,81694.74,0.0,1.0,0.0,1e-05]
[1778533874168,66.89,81694.74,0.0,1.0,0.0,1e-05]
[1778533874702,66.89,81694.74,0.0,1.0,0.0,1e-05]
[1778533874935,66.89,81694.76,0.0,1.0,0.0,1e-05]
[1778533875593,66.89,81694.76,0.0,1.0,0.0,1e-05]
[1778533875816,66.89,81694.76,0.0,1.0,0.0,1e-05]
[1778533875942,66.89,81695.57,0.0,1.0,0.0,1e-05]
[1778533877956,66.89,81696.35,0.0,1.0,0.0,1e-05]
[1778533878966,66.89,81705.13,0.0,1.0,0.0,1e-05]
[1778533879973,66.89,81711.23,0.0,1.0,0.0,1e-05]
[1778533880441,66.89,81711.23,0.0,1.0,0.0,1e-05]
[1778533880559,66.89,81711.23,0.0,1.0,0.0,1e-05]
[1778533880980,66.89,81713.61,0.0,1.0,0.0,1e-05]
[1778533881222,66.89,81713.61,0.0,1.0,0.0,1e-05]
[1778533881308,66.89,81713.61,0.0,1.0,0.0,1e-05]
[1778533881328,66.89,81713.61,0.0,1.0,0.0,1e-05]
[1778533881559,66.89,81713.61,0.0,1.0,0.0,1e-05]
[1778533885974,66.89,81713.05,0.0,1.0,0.0,1e-05]
[1778533887022,66.89,81717.56,0.0,1.0,0.0,1e-05]
[1778533887654,66.89,81717.56,0.0,1.0,0.0,1e-05]
[1778533887810,66.89,81717.56,0.0,1.0,0.0,1e-05]
[1778533888029,66.89,81719.18,0.0,1.0,0.0,1e-05]
[1778533889871,66.89,81719.62,0.0,1.0,0.0,1e-05]
[1778533889990,66.89,81719.62,0.0,1.0,0.0,1e-05]
[1778533890068,66.89,81719.62,0.0,1.0,0.0,1e-05]
[1778533890094,66.89,81719.62,0.0,1.0,0.0,1e-05]
[1778533890130,66.89,81720.64,0.0,1.0,0.0,1e-05]
[1778533891051,66.89,81720.6,0.0,1.0,0.0,1e-05]
[1778533891872,66.89,81720.6,0.0,1.0,0.0,1e-05]
[1778533892811,66.89,81720.6,0.0,1.0,0.0,1e-05]
[1778533892853,66.89,81720.6,0.0,1.0,0.0,1e-05]
[1778533895236,66.89,81721.47,0.0,1.0,0.0,1e-05]
[1778533896518,66.89,81721.5,0.0,1.0,0.0,1e-05]
[1778533896819,66.89,81721.5,0.0,1.0,0.0,1e-05]
[1778533897946,66.89,81721.53,0.0,1.0,0.0,1e-05]
[1778533898077,66.89,81721.53,0.0,1.0,0.0,1e-05]
[1778533898115,66.89,81721.53,0.0,1.0,0.0,1e-05]
[1778533900115,66.89,81725.86,0.0,1.0,0.0,1e-05]
[1778533900814,66.89,81725.86,0.0,1.0,0.0,1e-05]
[1778533901055,66.89,81725.86,0.0,1.0,0.0,1e-05]
[1778533902129,66.89,81728.28,0.0,1.0,0.0,1e-05]
[1778533902815,66.89,81728.28,0.0,1.0,0.0,1e-05]
[1778533902893,66.89,81728.28,0.0,1.0,0.0,1e-05]
[1778533906815,66.89,81728.52,0.0,1.0,0.0,1e-05]
[1778533906926,66.89,81728.52,0.0,1.0,0.0,1e-05]
[1778533910812,66.89,81728.58,0.0,1.0,0.0,1e-05]
[1778533910924,66.89,81728.58,0.0,1.0,0.0,1e-05]
[1778533912812,66.89,81728.58,0.0,1.0,0.0,1e-05]
[1778533912924,66.89,81728.58,0.0,1.0,0.0,1e-05]
[1778533914213,66.89,81729.27,0.0,1.0,0.0,1e-05]
[1778533915220,66.89,81728.21,0.0,1.0,0.0,1e-05]
[1778533916813,66.89,81728.21,0.0,1.0,0.0,1e-05]
[1778533916929,66.89,81728.21,0.0,1.0,0.0,1e-05]
[1778533918813,66.89,81728.21,0.0,1.0,0.0,1e-05]
[1778533918920,66.89,81728.21,0.0,1.0,0.0,1e-05]
[1778533920816,66.89,81728.13,0.0,1.0,0.0,1e-05]
[1778533920932,66.89,81728.13,0.0,1.0,0.0,1e-05]
[1778533921030,66.89,81729.11,0.0,1.0,0.0,1e-05]
[1778533924811,66.89,81729.13,0.0,1.0,0.0,1e-05]
[1778533924874,66.89,81729.13,0.0,1.0,0.0,1e-05]
[1778533924911,66.89,81717.77,0.0,1.0,0.0,1e-05]
[1778533925295,66.89,81713.55,0.0,1.0,0.0,1e-05]
[1778533926302,66.89,81714.2,0.0,1.0,0.0,1e-05]
[1778533928821,66.89,81713.9,0.0,1.0,0.0,1e-05]
[1778533928889,66.89,81713.9,0.0,1.0,0.0,1e-05]
[1778533931499,66.89,81713.86,0.0,1.0,0.0,1e-05]
[1778533932818,66.89,81713.91,0.0,1.0,0.0,1e-05]
[1778533932949,66.89,81713.91,0.0,1.0,0.0,1e-05]
[1778533933063,66.89,81713.91,0.0,1.0,0.0,1e-05]
[1778533933107,66.89,81713.91,0.0,1.0,0.0,1e-05]
[1778533936814,66.89,81714.48,0.0,1.0,0.0,1e-05]
[1778533936927,66.89,81714.48,0.0,1.0,0.0,1e-05]
[1778533940811,66.89,81714.48,0.0,1.0,0.0,1e-05]
[1778533940926,66.89,81714.48,0.0,1.0,0.0,1e-05]
[1778533941407,66.89,81712.98,0.0,1.0,0.0,1e-05]
[1778533944815,66.89,81713.02,0.0,1.0,0.0,1e-05]
[1778533944853,66.89,81713.02,0.0,1.0,0.0,1e-05]
[1778533946815,66.89,81713.02,0.0,1.0,0.0,1e-05]
[1778533946850,66.89,81713.02,0.0,1.0,0.0,1e-05]
[1778533948813,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778533948929,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778533951477,66.89,81712.89,0.0,1.0,0.0,1e-05]
[1778533952814,66.89,81712.89,0.0,1.0,0.0,1e-05]
[1778533952924,66.89,81712.89,0.0,1.0,0.0,1e-05]
[1778533953022,66.89,81713.78,0.0,1.0,0.0,1e-05]
[1778533953491,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778533954812,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778533954929,66.89,81715.58,0.0,1.0,0.0,1e-05]
[1778533955025,66.89,81716.39,0.0,1.0,0.0,1e-05]
[1778533956820,66.89,81716.39,0.0,1.0,0.0,1e-05]
[1778533956927,66.89,81716.39,0.0,1.0,0.0,1e-05]
[1778533960812,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533960925,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533961589,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533962642,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533962827,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533962932,66.89,81716.42,0.0,1.0,0.0,1e-05]
[1778533966815,66.89,81716.02,0.0,1.0,0.0,1e-05]
[1778533966907,66.89,81716.02,0.0,1.0,0.0,1e-05]
[1778533968812,66.89,81716.16,0.0,1.0,0.0,1e-05]
[1778533968925,66.89,81716.16,0.0,1.0,0.0,1e-05]
[1778533970811,66.89,81716.16,0.0,1.0,0.0,1e-05]
[1778533970925,66.89,81716.16,0.0,1.0,0.0,1e-05]
[1778533974816,66.89,81716.23,0.0,1.0,0.0,1e-05]
[1778533974862,66.89,81716.23,0.0,1.0,0.0,1e-05]
[1778533978812,66.89,81716.19,0.0,1.0,0.0,1e-05]
[1778533978899,66.89,81716.19,0.0,1.0,0.0,1e-05]
[1778533980820,66.89,81716.16,0.0,1.0,0.0,1e-05]
[1778533980909,66.89,81707.62,0.0,1.0,0.0,1e-05]
[1778533981553,66.89,81707.62,0.0,1.0,0.0,1e-05]
[1778533982151,66.89,81707.62,0.0,1.0,0.0,1e-05]
[1778533981689,66.89,81692.19,0.0,1.0,0.0,1e-05]
[1778533982824,66.89,81692.03,0.0,1.0,0.0,1e-05]
[1778533984710,66.89,81688.02,0.0,1.0,0.0,1e-05]
[1778533985717,66.89,81684.71,0.0,1.0,0.0,1e-05]
[1778533987285,66.89,81684.71,0.0,1.0,0.0,1e-05]
[1778533986724,66.89,81680.66,0.0,1.0,0.0,1e-05]
[1778533987541,66.89,81680.66,0.0,1.0,0.0,1e-05]
[1778533987731,66.89,81679.11,0.0,1.0,0.0,1e-05]
[1778533988309,66.89,81679.11,0.0,1.0,0.0,1e-05]
[1778533988741,66.89,81678.01,0.0,1.0,0.0,1e-05]
[1778533989747,66.89,81674.73,0.0,1.0,0.0,1e-05]
[1778533990754,66.89,81669.98,0.0,1.0,0.0,1e-05]
[1778533991597,66.89,81669.98,0.0,1.0,0.0,1e-05]
[1778533991761,66.89,81668.97,0.0,1.0,0.0,1e-05]
[1778533992768,66.89,81677.02,0.0,1.0,0.0,1e-05]
[1778533993466,66.89,81677.02,0.0,1.0,0.0,1e-05]
[1778533993561,66.89,81677.02,0.0,1.0,0.0,1e-05]
[1778533993574,66.89,81677.02,0.0,1.0,0.0,1e-05]
[1778533993775,66.89,81680.26,0.0,1.0,0.0,1e-05]
[1778533994782,66.89,81682.41,0.0,1.0,0.0,1e-05]
[1778533998228,66.89,81686.54,0.0,1.0,0.0,1e-05]
[1778533998810,66.89,81685.75,0.0,1.0,0.0,1e-05]
[1778533999392,66.89,81685.75,0.0,1.0,0.0,1e-05]
[1778533999817,66.89,81685.05,0.0,1.0,0.0,1e-05]
[1778534002814,66.89,81685.36,0.0,1.0,0.0,1e-05]
[1778534002839,66.89,81684.3,0.0,1.0,0.0,1e-05]
[1778534004852,66.89,81681.59,0.0,1.0,0.0,1e-05]
[1778534007873,66.89,81679.9,0.0,1.0,0.0,1e-05]
[1778534012939,66.89,81679.44,0.0,1.0,0.0,1e-05]
[1778534013062,66.89,81679.44,0.0,1.0,0.0,1e-05]
[1778534013154,66.89,81679.07,0.0,1.0,0.0,1e-05]
[1778534018951,66.89,81678.41,0.0,1.0,0.0,1e-05]
[1778534021545,66.89,81678.33,0.0,1.0,0.0,1e-05]
[1778534023612,66.89,81678.42,0.0,1.0,0.0,1e-05]
[1778534026000,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778534026472,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778534026816,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778534026864,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778534027068,66.89,81675.23,0.0,1.0,0.0,1e-05]
[1778534027167,66.89,81679.79,0.0,1.0,0.0,1e-05]
[1778534028014,66.89,81682.3,0.0,1.0,0.0,1e-05]
[1778534029781,66.89,81683.01,0.0,1.0,0.0,1e-05]
[1778534029808,66.89,81683.01,0.0,1.0,0.0,1e-05]
[1778534030028,66.89,81682.84,0.0,1.0,0.0,1e-05]
[1778534034056,66.89,81688.56,0.0,1.0,0.0,1e-05]
[1778534035860,66.89,81689.1,0.0,1.0,0.0,1e-05]
[1778534036070,66.89,81697.53,0.0,1.0,0.0,1e-05]
[1778534036814,66.89,81697.53,0.0,1.0,0.0,1e-05]
[1778534037077,66.89,81702.86,0.0,1.0,0.0,1e-05]
[1778534039196,66.89,81703.81,0.0,1.0,0.0,1e-05]
[1778534039309,66.89,81703.81,0.0,1.0,0.0,1e-05]
[1778534039276,66.89,81703.88,0.0,1.0,0.0,1e-05]
[1778534039673,66.89,81703.88,0.0,1.0,0.0,1e-05]
[1778534039781,66.89,81703.88,0.0,1.0,0.0,1e-05]
[1778534039809,66.89,81703.88,0.0,1.0,0.0,1e-05]
[1778534041600,66.89,81704.16,0.0,1.0,0.0,1e-05]
[1778534041742,66.89,81704.16,0.0,1.0,0.0,1e-05]
[1778534044126,66.89,81709.79,0.0,1.0,0.0,1e-05]
[1778534046024,66.89,81711.0,0.0,1.0,0.0,1e-05]
[1778534046059,66.89,81711.0,0.0,1.0,0.0,1e-05]
[1778534046140,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778534046656,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778534046768,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778534046812,66.89,81713.09,0.0,1.0,0.0,1e-05]
[1778534052182,66.89,81712.71,0.0,1.0,0.0,1e-05]
[1778534055003,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534055060,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534055235,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534055295,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534055312,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534055203,66.89,81711.22,0.0,1.0,0.0,1e-05]
[1778534060239,66.89,81711.41,0.0,1.0,0.0,1e-05]
[1778534064225,66.89,81711.19,0.0,1.0,0.0,1e-05]
[1778534064308,66.89,81711.19,0.0,1.0,0.0,1e-05]
[1778534064267,66.89,81710.89,0.0,1.0,0.0,1e-05]
[1778534064454,66.89,81710.89,0.0,1.0,0.0,1e-05]
[1778534064561,66.89,81710.89,0.0,1.0,0.0,1e-05]
[1778534064816,66.89,81710.89,0.0,1.0,0.0,1e-05]
[1778534070316,66.89,81711.66,0.0,1.0,0.0,1e-05]
[1778534071323,66.89,81712.26,0.0,1.0,0.0,0.0]
[1778534076605,66.89,81711.6,0.0,1.0,0.0,1e-05]
[1778534076816,66.89,81711.6,0.0,1.0,0.0,1e-05]
[1778534076868,66.89,81711.6,0.0,1.0,0.0,1e-05]
[1778534077063,66.89,81711.6,0.0,1.0,0.0,1e-05]
[1778534080208,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778534080311,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778534080309,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081215,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081267,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534081314,66.89,81713.51,0.0,1.0,0.0,0.0]
[1778534088447,66.89,81713.73,0.0,1.0,0.0,0.0]
[1778534094488,66.89,81714.06,0.0,1.0,0.0,0.0]
[1778534101111,66.89,81713.46,0.0,1.0,0.0,0.0]
[1778534101165,66.89,81713.46,0.0,1.0,0.0,0.0]
[1778534101276,66.89,81713.46,0.0,1.0,0.0,0.0]
[1778534101311,66.89,81713.46,0.0,1.0,0.0,0.0]
[1778534101377,66.89,81712.49,0.0,1.0,0.0,0.0]
[1778534107579,66.89,81712.36,0.0,1.0,0.0,0.0]
[1778534116577,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534116822,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534116935,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534117064,66.89,81712.53,0.0,1.0,0.0,0.0]
[1778534120067,66.89,81713.7,0.0,1.0,0.0,0.0]
[1778534120309,66.89,81713.7,0.0,1.0,0.0,0.0]
[1778534120163,66.89,81712.54,0.0,1.0,0.0,0.0]
[1778534125705,66.89,81712.65,0.0,1.0,0.0,0.0]
[1778534127227,66.89,81712.65,0.0,1.0,0.0,0.0]
[1778534127285,66.89,81712.65,0.0,1.0,0.0,0.0]
[1778534127310,66.89,81712.65,0.0,1.0,0.0,0.0]
[1778534130741,66.89,81703.76,0.0,1.0,0.0,1e-05]
[1778534131749,66.89,81701.97,0.0,1.0,0.0,1e-05]
[1778534132815,66.89,81701.97,0.0,1.0,0.0,1e-05]
[1778534132882,66.89,81701.97,0.0,1.0,0.0,1e-05]
[1778534133070,66.89,81701.97,0.0,1.0,0.0,1e-05]
[1778534133113,66.89,81701.97,0.0,1.0,0.0,1e-05]
[1778534133214,66.89,81701.36,0.0,1.0,0.0,1e-05]
[1778534136808,66.89,81701.36,0.0,1.0,0.0,1e-05]
[1778534136920,66.89,81701.36,0.0,1.0,0.0,1e-05]
[1778534138819,66.89,81701.31,0.0,1.0,0.0,1e-05]
[1778534138931,66.89,81701.31,0.0,1.0,0.0,1e-05]
[1778534141568,66.89,81701.58,0.0,1.0,0.0,1e-05]
[1778534142820,66.89,81700.95,0.0,1.0,0.0,1e-05]
[1778534142941,66.89,81700.95,0.0,1.0,0.0,1e-05]
[1778534143067,66.89,81700.95,0.0,1.0,0.0,1e-05]
[1778534143169,66.89,81700.95,0.0,1.0,0.0,1e-05]
[1778534144840,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534146387,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534146410,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534146561,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534146815,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534146910,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534146912,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778534148819,66.89,81705.85,0.0,1.0,0.0,0.0]
[1778534148928,66.89,81705.85,0.0,1.0,0.0,0.0]
[1778534152818,66.89,81706.83,0.0,1.0,0.0,0.0]
[1778534152909,66.89,81706.83,0.0,1.0,0.0,0.0]
[1778534153005,66.89,81715.85,0.0,1.0,0.0,0.0]
[1778534154355,66.89,81715.85,0.0,1.0,0.0,0.0]
[1778534154380,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154560,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154819,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154883,66.89,81721.74,0.0,1.0,0.0,0.0]
[1778534154910,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534156579,66.89,81721.71,0.0,1.0,0.0,0.0]
[1778534158822,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534158939,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534159070,66.89,81721.68,0.0,1.0,0.0,0.0]
[1778534159774,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778534159931,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778534160066,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778534160080,66.89,81721.79,0.0,1.0,0.0,0.0]
[1778534162815,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778534162933,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778534164980,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778534166644,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534166826,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167026,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167064,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167106,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778534167108,66.89,81722.09,0.0,1.0,0.0,0.0]
[1778534167729,66.89,81722.09,0.0,1.0,0.0,0.0]
[1778534167811,66.89,81722.09,0.0,1.0,0.0,0.0]
[1778534168001,66.89,81716.27,0.0,1.0,0.0,0.0]
[1778534170812,66.89,81716.18,0.0,1.0,0.0,0.0]
[1778534174448,66.89,81715.19,0.0,1.0,0.0,0.0]
[1778534174822,66.89,81715.73,0.0,1.0,0.0,0.0]
[1778534174879,66.89,81715.73,0.0,1.0,0.0,0.0]
[1778534176089,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778534176308,66.89,81716.77,0.0,1.0,0.0,0.0]
[1778534176409,66.89,81715.89,0.0,1.0,0.0,0.0]
[1778534178817,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778534178925,66.89,81716.42,0.0,1.0,0.0,0.0]
[1778534181577,66.89,81716.52,0.0,1.0,0.0,0.0]
[1778534182819,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534182916,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534183069,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534184120,66.89,81716.5,0.0,1.0,0.0,0.0]
[1778534185967,66.89,81717.96,0.0,1.0,0.0,0.0]
[1778534186060,66.89,81717.96,0.0,1.0,0.0,0.0]
[1778534186127,66.89,81718.57,0.0,1.0,0.0,0.0]
[1778534186820,66.89,81718.57,0.0,1.0,0.0,0.0]
[1778534186929,66.89,81718.57,0.0,1.0,0.0,0.0]
[1778534188816,66.89,81718.64,0.0,1.0,0.0,0.0]
[1778534188923,66.89,81718.64,0.0,1.0,0.0,0.0]
[1778534189148,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778534190155,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191154,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191309,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778534191409,66.89,81721.56,0.0,1.0,0.0,0.0]
[1778534192818,66.89,81720.72,0.0,1.0,0.0,0.0]
[1778534192936,66.89,81720.72,0.0,1.0,0.0,0.0]
[1778534194816,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778534194928,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778534196198,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778534197208,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778534198815,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534198846,66.89,81726.56,0.0,1.0,0.0,0.0]
[1778534202240,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778534202819,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778534202928,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778534203247,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534203673,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534203810,66.89,81731.95,0.0,1.0,0.0,0.0]
[1778534204254,66.89,81732.62,0.0,1.0,0.0,0.0]
[1778534205261,66.89,81733.92,0.0,1.0,0.0,0.0]
[1778534206988,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778534207044,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778534207064,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778534207153,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778534210816,66.89,81734.66,0.0,1.0,0.0,0.0]
[1778534210932,66.89,81734.66,0.0,1.0,0.0,0.0]
[1778534212819,66.89,81734.74,0.0,1.0,0.0,0.0]
[1778534212929,66.89,81734.74,0.0,1.0,0.0,0.0]
[1778534216574,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778534216693,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778534216823,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778534216882,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778534220366,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534220802,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534220812,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221489,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778534221373,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778534222796,66.89,81736.47,0.0,1.0,0.0,0.0]
[1778534226460,66.89,81736.53,0.0,1.0,0.0,0.0]
[1778534228815,66.89,81736.02,0.0,1.0,0.0,0.0]
[1778534228831,66.89,81736.02,0.0,1.0,0.0,0.0]
[1778534229063,66.89,81736.02,0.0,1.0,0.0,0.0]
[1778534236478,66.89,81736.04,0.0,1.0,0.0,0.0]
[1778534241515,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534242702,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534242814,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243040,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243059,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243148,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243309,66.89,81732.96,0.0,1.0,0.0,0.0]
[1778534243351,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778534249571,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534251122,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534251311,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534251353,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534251419,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778534251514,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534251557,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778534251585,66.89,81726.26,0.0,1.0,0.0,0.0]
[1778534254610,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778534259645,66.89,81722.32,0.0,1.0,0.0,0.0]
[1778534264167,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264223,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264319,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264337,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778534264372,66.89,81722.22,0.0,1.0,0.0,0.0]
[1778534266821,66.89,81722.22,0.0,1.0,0.0,0.0]
[1778534266938,66.89,81722.22,0.0,1.0,0.0,0.0]
[1778534267701,66.89,81725.12,0.0,1.0,0.0,0.0]
[1778534270816,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534270936,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534271530,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534271671,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534272378,66.89,81725.23,0.0,1.0,0.0,0.0]
[1778534272538,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534272564,66.89,81725.53,0.0,1.0,0.0,0.0]
[1778534272736,66.89,81726.77,0.0,1.0,0.0,0.0]
[1778534274816,66.89,81726.06,0.0,1.0,0.0,0.0]
[1778534275433,66.89,81726.06,0.0,1.0,0.0,0.0]
[1778534276813,66.89,81726.06,0.0,1.0,0.0,0.0]
[1778534276923,66.89,81726.06,0.0,1.0,0.0,0.0]
[1778534278778,66.89,81724.75,0.0,1.0,0.0,0.0]
[1778534280814,66.89,81724.75,0.0,1.0,0.0,0.0]
[1778534280926,66.89,81724.75,0.0,1.0,0.0,0.0]
[1778534284814,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534284930,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534288819,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534288926,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534291474,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534291563,66.89,81724.22,0.0,1.0,0.0,0.0]
[1778534291534,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534291624,66.89,81724.25,0.0,1.0,0.0,0.0]
[1778534291869,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778534292825,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778534293045,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778534293064,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778534293901,66.89,81725.13,0.0,1.0,0.0,0.0]
[1778534296649,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534296824,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534296945,66.89,81724.61,0.0,1.0,0.0,0.0]
[1778534298810,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534298851,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534301524,66.89,81724.57,0.0,1.0,0.0,0.0]
[1778534302811,66.89,81724.36,0.0,1.0,0.0,0.0]
[1778534302835,66.89,81724.36,0.0,1.0,0.0,0.0]
[1778534303953,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534305062,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534305312,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534305364,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534305559,66.89,81722.54,0.0,1.0,0.0,0.0]
[1778534305455,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534305862,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778534308812,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778534308932,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778534311002,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534312811,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534312925,66.89,81717.74,0.0,1.0,0.0,0.0]
[1778534315033,66.89,81715.67,0.0,1.0,0.0,0.0]
[1778534316040,66.89,81712.16,0.0,1.0,0.0,0.0]
[1778534316826,66.89,81712.16,0.0,1.0,0.0,0.0]
[1778534316908,66.89,81712.16,0.0,1.0,0.0,0.0]
[1778534317054,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778534317868,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778534318059,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778534319066,66.89,81689.87,0.0,1.0,0.0,0.0]
[1778534320081,66.89,81689.87,0.0,1.0,0.0,0.0]
[1778534320308,66.89,81689.87,0.0,1.0,0.0,0.0]
[1778534320404,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534320748,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534320784,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534320812,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534320915,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778534322814,66.89,81689.53,0.0,1.0,0.0,0.0]
[1778534322874,66.89,81689.53,0.0,1.0,0.0,0.0]
[1778534326813,66.89,81689.71,0.0,1.0,0.0,0.0]
[1778534326930,66.89,81689.71,0.0,1.0,0.0,0.0]
[1778534328813,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778534328928,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778534331397,66.89,81688.46,0.0,1.0,0.0,0.0]
[1778534331558,66.89,81688.46,0.0,1.0,0.0,0.0]
[1778534331600,66.89,81688.35,0.0,1.0,0.0,0.0]
[1778534332812,66.89,81688.89,0.0,1.0,0.0,0.0]
[1778534332929,66.89,81688.89,0.0,1.0,0.0,0.0]
[1778534336816,66.89,81688.87,0.0,1.0,0.0,0.0]
[1778534336927,66.89,81688.87,0.0,1.0,0.0,0.0]
[1778534340213,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534340819,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534340863,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534341583,66.89,81686.36,0.0,1.0,0.0,0.0]
[1778534342829,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534342946,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534343068,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534343138,66.89,81685.92,0.0,1.0,0.0,0.0]
[1778534344050,66.89,81685.96,0.0,1.0,0.0,0.0]
[1778534344058,66.89,81685.96,0.0,1.0,0.0,0.0]
[1778534344241,66.89,81685.89,0.0,1.0,0.0,0.0]
[1778534346817,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778534346896,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778534350813,66.89,81685.62,0.0,1.0,0.0,0.0]
[1778534350930,66.89,81685.62,0.0,1.0,0.0,0.0]
[1778534354814,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534354927,66.89,81685.99,0.0,1.0,0.0,0.0]
[1778534358816,66.89,81686.01,0.0,1.0,0.0,0.0]
[1778534358844,66.89,81686.01,0.0,1.0,0.0,0.0]
[1778534359347,66.89,81684.17,0.0,1.0,0.0,0.0]
[1778534360353,66.89,81674.7,0.0,1.0,0.0,1e-05]
[1778534360816,66.89,81674.7,0.0,1.0,0.0,1e-05]
[1778534360894,66.89,81674.7,0.0,1.0,0.0,1e-05]
[1778534361360,66.89,81670.54,0.0,1.0,0.0,1e-05]
[1778534362446,66.89,81670.54,0.0,1.0,0.0,1e-05]
[1778534362546,66.89,81667.91,0.0,1.0,0.0,1e-05]
[1778534363374,66.89,81662.69,0.0,1.0,0.0,1e-05]
[1778534365083,66.89,81662.39,0.0,1.0,0.0,1e-05]
[1778534365138,66.89,81662.39,0.0,1.0,0.0,1e-05]
[1778534365144,66.89,81662.39,0.0,1.0,0.0,1e-05]
[1778534365246,66.89,81662.39,0.0,1.0,0.0,1e-05]
[1778534365389,66.89,81662.04,0.0,1.0,0.0,1e-05]
[1778534366568,66.89,81662.04,0.0,1.0,0.0,1e-05]
[1778534366396,66.89,81666.58,0.0,1.0,0.0,1e-05]
[1778534366678,66.89,81666.58,0.0,1.0,0.0,1e-05]
[1778534367403,66.89,81668.01,0.0,1.0,0.0,1e-05]
[1778534368468,66.89,81668.01,0.0,1.0,0.0,1e-05]
[1778534368565,66.89,81667.09,0.0,1.0,0.0,1e-05]
[1778534368814,66.89,81667.09,0.0,1.0,0.0,1e-05]
[1778534368900,66.89,81667.09,0.0,1.0,0.0,1e-05]
[1778534369417,66.89,81667.41,0.0,1.0,0.0,1e-05]
[1778534370424,66.89,81668.41,0.0,1.0,0.0,1e-05]
[1778534370813,66.89,81668.41,0.0,1.0,0.0,1e-05]
[1778534371037,66.89,81668.41,0.0,1.0,0.0,1e-05]
[1778534371431,66.89,81668.52,0.0,1.0,0.0,1e-05]
[1778534373445,66.89,81667.57,0.0,1.0,0.0,1e-05]
[1778534374205,66.89,81667.57,0.0,1.0,0.0,1e-05]
[1778534376561,66.89,81666.66,0.0,1.0,0.0,1e-05]
[1778534376671,66.89,81667.18,0.0,1.0,0.0,1e-05]
[1778534376812,66.89,81667.18,0.0,1.0,0.0,1e-05]
[1778534378480,66.89,81668.67,0.0,1.0,0.0,1e-05]
[1778534386608,66.89,81668.86,0.0,1.0,0.0,1e-05]
[1778534391840,66.89,81668.62,0.0,1.0,0.0,1e-05]
[1778534392057,66.89,81668.62,0.0,1.0,0.0,1e-05]
[1778534392579,66.89,81668.93,0.0,1.0,0.0,1e-05]
[1778534393659,66.89,81678.89,0.0,1.0,0.0,0.0]
[1778534395600,66.89,81679.4,0.0,1.0,0.0,0.0]
[1778534400635,66.89,81679.63,0.0,1.0,0.0,0.0]
[1778534402649,66.89,81681.05,0.0,1.0,0.0,0.0]
[1778534404032,66.89,81681.05,0.0,1.0,0.0,0.0]
[1778534405670,66.89,81681.72,0.0,1.0,0.0,0.0]
[1778534406677,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534406820,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534406872,66.89,81681.01,0.0,1.0,0.0,0.0]
[1778534408694,66.89,81686.85,0.0,1.0,0.0,0.0]
[1778534411715,66.89,81689.03,0.0,1.0,0.0,0.0]
[1778534416750,66.89,81690.1,0.0,1.0,0.0,0.0]
[1778534420778,66.89,81688.65,0.0,1.0,0.0,0.0]
[1778534421785,66.89,81684.12,0.0,1.0,0.0,0.0]
[1778534423581,66.89,81684.12,0.0,1.0,0.0,0.0]
[1778534423624,66.89,81681.69,0.0,1.0,0.0,0.0]
[1778534426820,66.89,81683.34,0.0,1.0,0.0,0.0]
[1778534436890,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778534441925,66.89,81682.76,0.0,1.0,0.0,0.0]
[1778534447967,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534451563,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534452828,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534452887,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534453069,66.89,81683.38,0.0,1.0,0.0,0.0]
[1778534460051,66.89,81683.56,0.0,1.0,0.0,0.0]
[1778534461058,66.89,81688.98,0.0,1.0,0.0,0.0]
[1778534462065,66.89,81691.43,0.0,1.0,0.0,0.0]
[1778534464099,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464308,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464383,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464496,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464558,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534464657,66.89,81690.53,0.0,1.0,0.0,0.0]
[1778534471586,66.89,81689.53,0.0,1.0,0.0,0.0]
[1778534474820,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534474851,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534475063,66.89,81689.6,0.0,1.0,0.0,0.0]
[1778534478953,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479061,66.89,81689.81,0.0,1.0,0.0,0.0]
[1778534479188,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778534484223,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778534487244,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778534488251,66.89,81701.73,0.0,1.0,0.0,0.0]
[1778534489258,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490339,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490421,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534490560,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778534491272,66.89,81705.79,0.0,1.0,0.0,0.0]
[1778534497314,66.89,81705.5,0.0,1.0,0.0,0.0]
[1778534499696,66.89,81706.4,0.0,1.0,0.0,0.0]
[1778534499720,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534499811,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534499948,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534500059,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534500309,66.89,81705.4,0.0,1.0,0.0,0.0]
[1778534506560,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534506827,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534506933,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534507067,66.89,81706.77,0.0,1.0,0.0,0.0]
[1778534508579,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778534508603,66.89,81705.59,0.0,1.0,0.0,0.0]
[1778534508816,66.89,81705.59,0.0,1.0,0.0,0.0]
[1778534516453,66.89,81708.57,0.0,1.0,0.0,0.0]
[1778534517460,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518366,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518472,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534518560,66.89,81710.02,0.0,1.0,0.0,0.0]
[1778534524509,66.89,81709.75,0.0,1.0,0.0,0.0]
[1778534530551,66.89,81709.46,0.0,1.0,0.0,0.0]
[1778534532847,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534532891,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534532927,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534533061,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534533161,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534536541,66.89,81709.29,0.0,1.0,0.0,0.0]
[1778534536831,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534536919,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534537069,66.89,81709.18,0.0,1.0,0.0,0.0]
[1778534539614,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534540095,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534540310,66.89,81713.37,0.0,1.0,0.0,0.0]
[1778534540621,66.89,81713.19,0.0,1.0,0.0,0.0]
[1778534544654,66.89,81708.19,0.0,1.0,0.0,0.0]
[1778534545656,66.89,81706.54,0.0,1.0,0.0,0.0]
[1778534547040,66.89,81705.95,0.0,1.0,0.0,0.0]
[1778534547059,66.89,81705.95,0.0,1.0,0.0,0.0]
[1778534547142,66.89,81705.95,0.0,1.0,0.0,0.0]
[1778534547311,66.89,81705.95,0.0,1.0,0.0,0.0]
[1778534551698,66.89,81706.43,0.0,1.0,0.0,0.0]
[1778534556700,66.89,81706.27,0.0,1.0,0.0,0.0]
[1778534556718,66.89,81706.27,0.0,1.0,0.0,0.0]
[1778534556809,66.89,81706.27,0.0,1.0,0.0,0.0]
[1778534556857,66.89,81706.27,0.0,1.0,0.0,0.0]
[1778534557062,66.89,81706.27,0.0,1.0,0.0,0.0]
[1778534557741,66.89,81706.23,0.0,1.0,0.0,0.0]
[1778534558818,66.89,81706.23,0.0,1.0,0.0,0.0]
[1778534558928,66.89,81706.08,0.0,1.0,0.0,0.0]
[1778534561541,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534562818,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534562868,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534563065,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534563171,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534563309,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534563417,66.89,81706.34,0.0,1.0,0.0,0.0]
[1778534566816,66.89,81706.23,0.0,1.0,0.0,0.0]
[1778534566918,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534568812,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534568863,66.89,81706.28,0.0,1.0,0.0,0.0]
[1778534570814,66.89,81706.03,0.0,1.0,0.0,0.0]
[1778534570833,66.89,81689.57,0.0,1.0,0.0,0.0]
[1778534570996,66.89,81689.57,0.0,1.0,0.0,0.0]
[1778534572249,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572310,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572818,66.89,81689.33,0.0,1.0,0.0,0.0]
[1778534572847,66.89,81689.22,0.0,1.0,0.0,0.0]
[1778534572873,66.89,81689.22,0.0,1.0,0.0,0.0]
[1778534574817,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778534574927,66.89,81688.23,0.0,1.0,0.0,0.0]
[1778534576875,66.89,81686.84,0.0,1.0,0.0,0.0]
[1778534578816,66.89,81686.84,0.0,1.0,0.0,0.0]
[1778534578924,66.89,81686.98,0.0,1.0,0.0,0.0]
[1778534582817,66.89,81686.98,0.0,1.0,0.0,0.0]
[1778534581910,66.89,81685.49,0.0,1.0,0.0,0.0]
[1778534582925,66.89,81685.49,0.0,1.0,0.0,0.0]
[1778534584838,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534585062,66.89,81684.26,0.0,1.0,0.0,0.0]
[1778534585161,66.89,81684.23,0.0,1.0,0.0,0.0]
[1778534586817,66.89,81684.23,0.0,1.0,0.0,0.0]
[1778534586928,66.89,81684.57,0.0,1.0,0.0,0.0]
[1778534586946,66.89,81678.63,0.0,1.0,0.0,0.0]
[1778534590815,66.89,81678.38,0.0,1.0,0.0,0.0]
[1778534590929,66.89,81678.81,0.0,1.0,0.0,0.0]
[1778534590974,66.89,81682.31,0.0,1.0,0.0,0.0]
[1778534592593,66.89,81682.31,0.0,1.0,0.0,0.0]
[1778534592812,66.89,81682.31,0.0,1.0,0.0,0.0]
[1778534592659,66.89,81690.72,0.0,1.0,0.0,0.0]
[1778534594816,66.89,81690.54,0.0,1.0,0.0,0.0]
[1778534594859,66.89,81690.54,0.0,1.0,0.0,0.0]
[1778534594846,66.89,81684.24,0.0,1.0,0.0,0.0]
[1778534595007,66.89,81681.13,0.0,1.0,0.0,0.0]
[1778534596816,66.89,81681.13,0.0,1.0,0.0,0.0]
[1778534596931,66.89,81680.74,0.0,1.0,0.0,0.0]
[1778534600821,66.89,81680.43,0.0,1.0,0.0,0.0]
[1778534600918,66.89,81680.43,0.0,1.0,0.0,0.0]
[1778534602816,66.89,81680.23,0.0,1.0,0.0,0.0]
[1778534602878,66.89,81680.23,0.0,1.0,0.0,0.0]
[1778534606536,66.89,81679.42,0.0,1.0,0.0,0.0]
[1778534606560,66.89,81679.42,0.0,1.0,0.0,0.0]
[1778534606659,66.89,81679.1,0.0,1.0,0.0,0.0]
[1778534608458,66.89,81679.28,0.0,1.0,0.0,0.0]
[1778534608558,66.89,81679.28,0.0,1.0,0.0,0.0]
[1778534608567,66.89,81679.28,0.0,1.0,0.0,0.0]
[1778534608816,66.89,81679.28,0.0,1.0,0.0,0.0]
[1778534609101,66.89,81682.06,0.0,1.0,0.0,0.0]
[1778534611115,66.89,81680.54,0.0,1.0,0.0,0.0]
[1778534614550,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614572,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614661,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614812,66.89,81679.79,0.0,1.0,0.0,0.0]
[1778534614884,66.89,81674.52,0.0,1.0,0.0,0.0]
[1778534616036,66.89,81674.48,0.0,1.0,0.0,0.0]
[1778534616061,66.89,81674.48,0.0,1.0,0.0,0.0]
[1778534616150,66.89,81672.36,0.0,1.0,0.0,0.0]
[1778534619171,66.89,81668.59,0.0,1.0,0.0,0.0]
[1778534622522,66.89,81667.45,0.0,1.0,0.0,0.0]
[1778534622558,66.89,81667.45,0.0,1.0,0.0,0.0]
[1778534622636,66.89,81667.45,0.0,1.0,0.0,0.0]
[1778534624817,66.89,81667.06,0.0,1.0,0.0,0.0]
[1778534624907,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534624920,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778534626220,66.89,81662.15,0.0,1.0,0.0,0.0]
[1778534628819,66.89,81662.15,0.0,1.0,0.0,0.0]
[1778534628927,66.89,81662.01,0.0,1.0,0.0,0.0]
[1778534629043,66.89,81662.01,0.0,1.0,0.0,0.0]
[1778534629062,66.89,81662.01,0.0,1.0,0.0,0.0]
[1778534629241,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534630815,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534630932,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534632823,66.89,81661.77,0.0,1.0,0.0,0.0]
[1778534632262,66.89,81663.43,0.0,1.0,0.0,0.0]
[1778534632933,66.89,81663.43,0.0,1.0,0.0,0.0]
[1778534634816,66.89,81663.44,0.0,1.0,0.0,0.0]
[1778534634893,66.89,81663.44,0.0,1.0,0.0,0.0]
[1778534635031,66.89,81664.59,0.0,1.0,0.0,0.0]
[1778534635061,66.89,81664.59,0.0,1.0,0.0,0.0]
[1778534635283,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534636521,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534636827,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534636876,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534637066,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534637171,66.89,81663.68,0.0,1.0,0.0,0.0]
[1778534639311,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534640819,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534640867,66.89,81659.74,0.0,1.0,0.0,0.0]
[1778534642814,66.89,81659.16,0.0,1.0,0.0,0.0]
[1778534642845,66.89,81659.16,0.0,1.0,0.0,0.0]
[1778534642832,66.89,81660.64,0.0,1.0,0.0,0.0]
[1778534643062,66.89,81660.64,0.0,1.0,0.0,0.0]
[1778534643312,66.89,81660.64,0.0,1.0,0.0,0.0]
[1778534643339,66.89,81658.97,0.0,1.0,0.0,0.0]
[1778534646604,66.89,81659.57,0.0,1.0,0.0,0.0]
[1778534646821,66.89,81659.57,0.0,1.0,0.0,0.0]
[1778534646947,66.89,81659.45,0.0,1.0,0.0,0.0]
[1778534647069,66.89,81659.45,0.0,1.0,0.0,0.0]
[1778534647180,66.89,81659.45,0.0,1.0,0.0,0.0]
[1778534650812,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534650931,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534652829,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534652930,66.89,81659.39,0.0,1.0,0.0,0.0]
[1778534653062,66.89,81659.39,0.0,1.0,0.0,0.0]
[1778534654814,66.89,81659.34,0.0,1.0,0.0,0.0]
[1778534654923,66.89,81659.34,0.0,1.0,0.0,0.0]
[1778534656812,66.89,81659.3,0.0,1.0,0.0,0.0]
[1778534656925,66.89,81659.3,0.0,1.0,0.0,0.0]
[1778534660813,66.89,81659.3,0.0,1.0,0.0,0.0]
[1778534660922,66.89,81659.3,0.0,1.0,0.0,0.0]
[1778534664812,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534664926,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534666814,66.89,81659.61,0.0,1.0,0.0,0.0]
[1778534666914,66.89,81659.61,0.0,1.0,0.0,0.0]
[1778534668812,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534668928,66.89,81659.65,0.0,1.0,0.0,0.0]
[1778534670528,66.89,81656.02,0.0,1.0,0.0,0.0]
[1778534671535,66.89,81643.8,0.0,1.0,0.0,0.0]
[1778534672543,66.89,81641.52,0.0,1.0,0.0,0.0]
[1778534673335,66.89,81641.52,0.0,1.0,0.0,0.0]
[1778534673444,66.89,81641.52,0.0,1.0,0.0,0.0]
[1778534673550,66.89,81640.22,0.0,1.0,0.0,0.0]
[1778534674557,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675285,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675344,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675506,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675619,66.89,81642.39,0.0,1.0,0.0,0.0]
[1778534675714,66.89,81644.01,0.0,1.0,0.0,0.0]
[1778534677311,66.89,81644.45,0.0,1.0,0.0,0.0]
[1778534677423,66.89,81644.45,0.0,1.0,0.0,0.0]
[1778534679312,66.89,81644.33,0.0,1.0,0.0,0.0]
[1778534679371,66.89,81644.33,0.0,1.0,0.0,0.0]
[1778534681318,66.89,81644.12,0.0,1.0,0.0,0.0]
[1778534681428,66.89,81644.12,0.0,1.0,0.0,0.0]
[1778534685312,66.89,81643.95,0.0,1.0,0.0,0.0]
[1778534685353,66.89,81643.95,0.0,1.0,0.0,0.0]
[1778534685634,66.89,81648.93,0.0,1.0,0.0,0.0]
[1778534687317,66.89,81649.34,0.0,1.0,0.0,0.0]
[1778534687422,66.89,81649.34,0.0,1.0,0.0,0.0]
[1778534689149,66.89,81649.74,0.0,1.0,0.0,0.0]
[1778534689310,66.89,81649.74,0.0,1.0,0.0,0.0]
[1778534689662,66.89,81649.98,0.0,1.0,0.0,0.0]
[1778534691310,66.89,81649.99,0.0,1.0,0.0,0.0]
[1778534691359,66.89,81649.99,0.0,1.0,0.0,0.0]
[1778534694697,66.89,81653.01,0.0,1.0,0.0,0.0]
[1778534695704,66.89,81657.86,0.0,1.0,0.0,0.0]
[1778534697871,66.89,81657.91,0.0,1.0,0.0,0.0]
[1778534697910,66.89,81657.99,0.0,1.0,0.0,0.0]
[1778534698060,66.89,81657.99,0.0,1.0,0.0,0.0]
[1778534700739,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701805,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701914,66.89,81661.98,0.0,1.0,0.0,0.0]
[1778534701856,66.89,81665.02,0.0,1.0,0.0,0.0]
[1778534702060,66.89,81665.02,0.0,1.0,0.0,0.0]
[1778534707788,66.89,81664.9,0.0,1.0,0.0,0.0]
[1778534709761,66.89,81664.53,0.0,1.0,0.0,0.0]
[1778534709808,66.89,81664.53,0.0,1.0,0.0,0.0]
[1778534709862,66.89,81664.35,0.0,1.0,0.0,0.0]
[1778534715844,66.89,81664.3,0.0,1.0,0.0,0.0]
[1778534720879,66.89,81664.56,0.0,1.0,0.0,0.0]
[1778534722706,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722812,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778534722893,66.89,81664.52,0.0,1.0,0.0,0.0]
[1778534730950,66.89,81665.28,0.0,1.0,0.0,0.0]
[1778534734978,66.89,81665.25,0.0,1.0,0.0,0.0]
[1778534743037,66.89,81665.29,0.0,1.0,0.0,0.0]
[1778534749079,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778534751093,66.89,81668.31,0.0,1.0,0.0,0.0]
[1778534760157,66.89,81671.11,0.0,1.0,0.0,0.0]
[1778534761164,66.89,81673.69,0.0,1.0,0.0,0.0]
[1778534763178,66.89,81674.89,0.0,1.0,0.0,0.0]
[1778534770227,66.89,81674.65,0.0,1.0,0.0,0.0]
[1778534775262,66.89,81675.35,0.0,1.0,0.0,0.0]
[1778534784375,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534791543,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534791620,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534793296,66.89,81676.19,0.0,1.0,0.0,0.0]
[1778534798423,66.89,81675.77,0.0,1.0,0.0,0.0]
[1778534804465,66.89,81676.0,0.0,1.0,0.0,0.0]
[1778534810507,66.89,81662.76,0.0,1.0,0.0,0.0]
[1778534811514,66.89,81659.22,0.0,1.0,0.0,0.0]
[1778534812521,66.89,81657.94,0.0,1.0,0.0,0.0]
[1778534817556,66.89,81656.9,0.0,1.0,0.0,0.0]
[1778534823598,66.89,81657.36,0.0,1.0,0.0,0.0]
[1778534826627,66.89,81657.33,0.0,1.0,0.0,0.0]
[1778534827320,66.89,81657.33,0.0,1.0,0.0,0.0]
[1778534827442,66.89,81657.33,0.0,1.0,0.0,0.0]
[1778534833668,66.89,81657.41,0.0,1.0,0.0,0.0]
[1778534838703,66.89,81648.5,0.0,1.0,0.0,0.0]
[1778534839710,66.89,81645.39,0.0,1.0,0.0,0.0]
[1778534843489,66.89,81646.22,0.0,1.0,0.0,0.0]
[1778534843561,66.89,81646.22,0.0,1.0,0.0,0.0]
[1778534843738,66.89,81646.12,0.0,1.0,0.0,0.0]
[1778534845030,66.89,81646.12,0.0,1.0,0.0,0.0]
[1778534845061,66.89,81646.12,0.0,1.0,0.0,0.0]
[1778534845131,66.89,81643.94,0.0,1.0,0.0,0.0]
[1778534845142,66.89,81643.94,0.0,1.0,0.0,0.0]
[1778534845310,66.89,81643.94,0.0,1.0,0.0,0.0]
[1778534850787,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534853428,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534853559,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534853623,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778534855658,66.89,81643.03,0.0,1.0,0.0,0.0]
[1778534855771,66.89,81643.03,0.0,1.0,0.0,0.0]
[1778534855811,66.89,81643.03,0.0,1.0,0.0,0.0]
[1778534860857,66.89,81641.68,0.0,1.0,0.0,0.0]
[1778534861588,66.89,81641.68,0.0,1.0,0.0,0.0]
[1778534863013,66.89,81641.62,0.0,1.0,0.0,0.0]
[1778534863058,66.89,81641.62,0.0,1.0,0.0,0.0]
[1778534863114,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534863318,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534863367,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534863562,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778534866524,66.89,81642.3,0.0,1.0,0.0,0.0]
[1778534867318,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534867430,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534867562,66.89,81641.83,0.0,1.0,0.0,0.0]
[1778534868913,66.89,81637.81,0.0,1.0,0.0,0.0]
[1778534869829,66.89,81637.81,0.0,1.0,0.0,0.0]
[1778534870069,66.89,81637.81,0.0,1.0,0.0,0.0]
[1778534869920,66.89,81636.19,0.0,1.0,0.0,0.0]
[1778534871934,66.89,81626.59,0.0,1.0,0.0,0.0]
[1778534872941,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534874955,66.89,81625.66,0.0,1.0,0.0,0.0]
[1778534876149,66.89,81625.66,0.0,1.0,0.0,0.0]
[1778534876256,66.89,81625.0,0.0,1.0,0.0,0.0]
[1778534876315,66.89,81625.0,0.0,1.0,0.0,0.0]
[1778534883011,66.89,81623.36,0.0,1.0,0.0,0.0]
[1778534894090,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534894627,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534894808,66.89,81624.12,0.0,1.0,0.0,0.0]
[1778534895096,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534895894,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896004,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534896059,66.89,81623.94,0.0,1.0,0.0,0.0]
[1778534898117,66.89,81626.94,0.0,1.0,0.0,0.0]
[1778534903152,66.89,81626.52,0.0,1.0,0.0,0.0]
[1778534906474,66.89,81626.52,0.0,1.0,0.0,0.0]
[1778534907207,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534907514,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534907560,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534907659,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908410,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908558,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534908830,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534909064,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534911208,66.89,81626.67,0.0,1.0,0.0,0.0]
[1778534919264,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534921689,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534922481,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534926585,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534927317,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534927409,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534927561,66.89,81626.71,0.0,1.0,0.0,0.0]
[1778534927577,66.89,81626.07,0.0,1.0,0.0,0.0]
[1778534934832,66.89,81625.87,0.0,1.0,0.0,0.0]
[1778534935068,66.89,81625.87,0.0,1.0,0.0,0.0]
[1778534940412,66.89,81624.89,0.0,1.0,0.0,0.0]
[1778534941647,66.89,81624.89,0.0,1.0,0.0,0.0]
[1778534943323,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534943432,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534943561,66.89,81624.54,0.0,1.0,0.0,0.0]
[1778534949475,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534951606,66.89,81624.23,0.0,1.0,0.0,0.0]
[1778534951969,66.89,81624.23,0.0,1.0,0.0,0.0]
[1778534956641,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534957322,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534957383,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534957560,66.89,81624.19,0.0,1.0,0.0,0.0]
[1778534958647,66.89,81624.2,0.0,1.0,0.0,0.0]
[1778534958812,66.89,81624.2,0.0,1.0,0.0,0.0]
[1778534958864,66.89,81624.22,0.0,1.0,0.0,0.0]
[1778534964580,66.89,81623.41,0.0,1.0,0.0,0.0]
[1778534969616,66.89,81623.7,0.0,1.0,0.0,0.0]
[1778534971630,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534975478,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975559,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975593,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534975809,66.89,81623.79,0.0,1.0,0.0,0.0]
[1778534981700,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778534982310,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778534982559,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778534982707,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983615,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983670,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534983809,66.89,81623.55,0.0,1.0,0.0,0.0]
[1778534988992,66.89,81623.72,0.0,1.0,0.0,0.0]
[1778534989065,66.89,81623.72,0.0,1.0,0.0,0.0]
[1778534989093,66.89,81624.68,0.0,1.0,0.0,0.0]
[1778534994017,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994060,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994127,66.89,81624.63,0.0,1.0,0.0,0.0]
[1778534994309,66.89,81624.08,0.0,1.0,0.0,0.0]
[1778534994791,66.89,81620.91,0.0,1.0,0.0,0.0]
[1778534996594,66.89,81620.2,0.0,1.0,0.0,0.0]
[1778534997316,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778534997349,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778534997564,66.89,81619.52,0.0,1.0,0.0,0.0]
[1778535000201,66.89,81619.03,0.0,1.0,0.0,0.0]
[1778535000310,66.89,81618.99,0.0,1.0,0.0,0.0]
[1778535000835,66.89,81616.6,0.0,1.0,0.0,0.0]
[1778535001840,66.89,81612.39,0.0,1.0,0.0,0.0]
[1778535003241,66.89,81612.39,0.0,1.0,0.0,0.0]
[1778535003301,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535003318,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778535004861,66.89,81609.98,0.0,1.0,0.0,0.0]
[1778535009896,66.89,81609.84,0.0,1.0,0.0,0.0]
[1778535012769,66.89,81609.92,0.0,1.0,0.0,0.0]
[1778535012809,66.89,81609.92,0.0,1.0,0.0,0.0]
[1778535012917,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535013903,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535013970,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535014067,66.89,81609.56,0.0,1.0,0.0,0.0]
[1778535014071,66.89,81608.21,0.0,1.0,0.0,0.0]
[1778535020973,66.89,81609.46,0.0,1.0,0.0,0.0]
[1778535022052,66.89,81609.46,0.0,1.0,0.0,0.0]
[1778535022062,66.89,81609.46,0.0,1.0,0.0,0.0]
[1778535022153,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535022832,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535022890,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535023060,66.89,81611.42,0.0,1.0,0.0,0.0]
[1778535028368,66.89,81610.93,0.0,1.0,0.0,0.0]
[1778535028560,66.89,81610.93,0.0,1.0,0.0,0.0]
[1778535029029,66.89,81611.19,0.0,1.0,0.0,0.0]
[1778535030685,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778535030728,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778535030809,66.89,81611.51,0.0,1.0,0.0,0.0]
[1778535031043,66.89,81611.4,0.0,1.0,0.0,0.0]
[1778535036078,66.89,81611.61,0.0,1.0,0.0,0.0]
[1778535041113,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778535041683,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778535041811,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778535042120,66.89,81614.46,0.0,1.0,0.0,0.0]
[1778535042692,66.89,81614.46,0.0,1.0,0.0,0.0]
[1778535042713,66.89,81614.46,0.0,1.0,0.0,0.0]
[1778535042813,66.89,81614.46,0.0,1.0,0.0,0.0]
[1778535043127,66.89,81612.87,0.0,1.0,0.0,0.0]
[1778535044134,66.89,81611.55,0.0,1.0,0.0,0.0]
[1778535046549,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778535047328,66.89,81611.64,0.0,1.0,0.0,0.0]
[1778535047411,66.89,81611.68,0.0,1.0,0.0,0.0]
[1778535047567,66.89,81611.68,0.0,1.0,0.0,0.0]
[1778535050428,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535050559,66.89,81611.57,0.0,1.0,0.0,0.0]
[1778535051183,66.89,81611.04,0.0,1.0,0.0,0.0]
[1778535051593,66.89,81611.04,0.0,1.0,0.0,0.0]
[1778535053316,66.89,81611.16,0.0,1.0,0.0,0.0]
[1778535056361,66.89,81610.33,0.0,1.0,0.0,0.0]
[1778535056559,66.89,81610.33,0.0,1.0,0.0,0.0]
[1778535062270,66.89,81602.13,0.0,1.0,0.0,0.0]
[1778535063277,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535063367,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535063560,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535064177,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535064284,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535064311,66.89,81600.68,0.0,1.0,0.0,0.0]
[1778535064344,66.89,81600.7,0.0,1.0,0.0,0.0]
[1778535066717,66.89,81600.6,0.0,1.0,0.0,0.0]
[1778535067309,66.89,81600.6,0.0,1.0,0.0,0.0]
[1778535067335,66.89,81600.6,0.0,1.0,0.0,0.0]
[1778535067558,66.89,81600.59,0.0,1.0,0.0,0.0]
[1778535073347,66.89,81600.33,0.0,1.0,0.0,0.0]
[1778535076562,66.89,81600.38,0.0,1.0,0.0,0.0]
[1778535077375,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535078530,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535078558,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535078992,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079061,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079156,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079323,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535079254,66.89,81598.52,0.0,1.0,0.0,0.0]
[1778535083577,66.89,81599.2,0.0,1.0,0.0,0.0]
[1778535083808,66.89,81599.2,0.0,1.0,0.0,0.0]
[1778535083909,66.89,81599.82,0.0,1.0,0.0,0.0]
[1778535084424,66.89,81598.96,0.0,1.0,0.0,0.0]
[1778535089459,66.89,81598.64,0.0,1.0,0.0,0.0]
[1778535091473,66.89,81598.97,0.0,1.0,0.0,0.0]
[1778535096508,66.89,81599.12,0.0,1.0,0.0,0.0]
[1778535100316,66.89,81599.14,0.0,1.0,0.0,0.0]
[1778535100346,66.89,81599.14,0.0,1.0,0.0,0.0]
[1778535099529,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535100560,66.89,81604.18,0.0,1.0,0.0,0.0]
[1778535100561,66.89,81605.21,0.0,1.0,0.0,0.0]
[1778535105571,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535106557,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535107324,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535107427,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778535107566,66.89,81605.54,0.0,1.0,0.0,0.0]
[1778535112555,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535113065,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535113103,66.89,81605.37,0.0,1.0,0.0,0.0]
[1778535118662,66.89,81604.99,0.0,1.0,0.0,0.0]
[1778535123698,66.89,81605.15,0.0,1.0,0.0,0.0]
[1778535125444,66.89,81605.15,0.0,1.0,0.0,0.0]
[1778535125485,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535125558,66.89,81605.04,0.0,1.0,0.0,0.0]
[1778535130772,66.89,81605.23,0.0,1.0,0.0,0.0]
[1778535131561,66.89,81605.23,0.0,1.0,0.0,0.0]
[1778535132931,66.89,81605.05,0.0,1.0,0.0,0.0]
[1778535132978,66.89,81605.05,0.0,1.0,0.0,0.0]
[1778535133067,66.89,81605.05,0.0,1.0,0.0,0.0]
[1778535133179,66.89,81605.05,0.0,1.0,0.0,0.0]
[1778535133280,66.89,81605.81,0.0,1.0,0.0,0.0]
[1778535135317,66.89,81605.57,0.0,1.0,0.0,0.0]
[1778535135996,66.89,81605.4,0.0,1.0,0.0,0.0]
[1778535136302,66.89,81605.4,0.0,1.0,0.0,0.0]
[1778535139313,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139425,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139559,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535139673,66.89,81605.61,0.0,1.0,0.0,0.0]
[1778535143310,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535143419,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535147319,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535147429,66.89,81605.72,0.0,1.0,0.0,0.0]
[1778535149317,66.89,81605.54,0.0,1.0,0.0,0.0]
[1778535149432,66.89,81605.54,0.0,1.0,0.0,0.0]
[1778535151318,66.89,81605.36,0.0,1.0,0.0,0.0]
[1778535151374,66.89,81605.36,0.0,1.0,0.0,0.0]
[1778535153251,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778535155317,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535155428,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778535159313,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535159465,66.89,81605.3,0.0,1.0,0.0,0.0]
[1778535163315,66.89,81605.29,0.0,1.0,0.0,0.0]
[1778535163429,66.89,81605.29,0.0,1.0,0.0,0.0]
[1778535166568,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167325,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167365,66.89,81604.66,0.0,1.0,0.0,0.0]
[1778535167412,66.89,81605.07,0.0,1.0,0.0,0.0]
[1778535167562,66.89,81605.07,0.0,1.0,0.0,0.0]
[1778535167598,66.89,81605.07,0.0,1.0,0.0,0.0]
[1778535171313,66.89,81603.85,0.0,1.0,0.0,0.0]
[1778535171383,66.89,81603.85,0.0,1.0,0.0,0.0]
[1778535173314,66.89,81603.35,0.0,1.0,0.0,0.0]
[1778535173431,66.89,81603.35,0.0,1.0,0.0,0.0]
[1778535173833,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778535174059,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778535174079,66.89,81603.46,0.0,1.0,0.0,0.0]
[1778535176574,66.89,81603.65,0.0,1.0,0.0,0.0]
[1778535177323,66.89,81603.65,0.0,1.0,0.0,0.0]
[1778535177398,66.89,81603.65,0.0,1.0,0.0,0.0]
[1778535177565,66.89,81603.69,0.0,1.0,0.0,0.0]
[1778535178690,66.89,81603.74,0.0,1.0,0.0,0.0]
[1778535181313,66.89,81603.74,0.0,1.0,0.0,0.0]
[1778535181431,66.89,81603.74,0.0,1.0,0.0,0.0]
[1778535185315,66.89,81603.54,0.0,1.0,0.0,0.0]
[1778535185425,66.89,81603.54,0.0,1.0,0.0,0.0]
[1778535188177,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535188836,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535188900,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189059,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189172,66.89,81601.14,0.0,1.0,0.0,0.0]
[1778535189184,66.89,81597.33,0.0,1.0,0.0,0.0]
[1778535190563,66.89,81596.09,0.0,1.0,0.0,0.0]
[1778535190808,66.89,81596.09,0.0,1.0,0.0,0.0]
[1778535191317,66.89,81596.09,0.0,1.0,0.0,0.0]
[1778535191424,66.89,81596.09,0.0,1.0,0.0,0.0]
[1778535191521,66.89,81595.47,0.0,1.0,0.0,0.0]
[1778535195314,66.89,81594.14,0.0,1.0,0.0,0.0]
[1778535195426,66.89,81594.14,0.0,1.0,0.0,0.0]
[1778535196233,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535197315,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535197428,66.89,81592.4,0.0,1.0,0.0,0.0]
[1778535198977,66.89,81591.27,0.0,1.0,0.0,0.0]
[1778535199059,66.89,81591.27,0.0,1.0,0.0,0.0]
[1778535199254,66.89,81590.76,0.0,1.0,0.0,0.0]
[1778535201315,66.89,81590.06,0.0,1.0,0.0,0.0]
[1778535201431,66.89,81590.06,0.0,1.0,0.0,0.0]
[1778535203321,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535203426,66.89,81590.13,0.0,1.0,0.0,0.0]
[1778535207313,66.89,81590.49,0.0,1.0,0.0,0.0]
[1778535207429,66.89,81590.49,0.0,1.0,0.0,0.0]
[1778535207524,66.89,81589.06,0.0,1.0,0.0,0.0]
[1778535209312,66.89,81589.03,0.0,1.0,0.0,0.0]
[1778535209424,66.89,81589.03,0.0,1.0,0.0,0.0]
[1778535211317,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535211422,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535211520,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535213659,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535213807,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535213875,66.89,81588.9,0.0,1.0,0.0,0.0]
[1778535219394,66.89,81588.69,0.0,1.0,0.0,0.0]
[1778535220401,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535220927,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535221038,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535221059,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535221171,66.89,81586.22,0.0,1.0,0.0,0.0]
[1778535226443,66.89,81586.17,0.0,1.0,0.0,0.0]
[1778535229436,66.89,81586.28,0.0,1.0,0.0,0.0]
[1778535229464,66.89,81584.76,0.0,1.0,0.0,0.0]
[1778535231313,66.89,81584.35,0.0,1.0,0.0,0.0]
[1778535231556,66.89,81584.35,0.0,1.0,0.0,0.0]
[1778535231478,66.89,81584.75,0.0,1.0,0.0,0.0]
[1778535235506,66.89,81582.73,0.0,1.0,0.0,0.0]
[1778535240548,66.89,81580.26,0.0,1.0,0.0,0.0]
[1778535242909,66.89,81579.58,0.0,1.0,0.0,0.0]
[1778535248604,66.89,81578.83,0.0,1.0,0.0,0.0]
[1778535251554,66.89,81578.83,0.0,1.0,0.0,0.0]
[1778535253640,66.89,81581.12,0.0,1.0,0.0,0.0]
[1778535254936,66.89,81581.12,0.0,1.0,0.0,0.0]
[1778535255316,66.89,81581.12,0.0,1.0,0.0,0.0]
[1778535255405,66.89,81582.56,0.0,1.0,0.0,0.0]
[1778535255654,66.89,81585.62,0.0,1.0,0.0,0.0]
[1778535260689,66.89,81586.72,0.0,1.0,0.0,0.0]
[1778535265726,66.89,81586.54,0.0,1.0,0.0,0.0]
[1778535268180,66.89,81586.16,0.0,1.0,0.0,0.0]
[1778535268310,66.89,81586.16,0.0,1.0,0.0,0.0]
[1778535268408,66.89,81586.3,0.0,1.0,0.0,0.0]
[1778535271258,66.89,81586.81,0.0,1.0,0.0,0.0]
[1778535276803,66.89,81586.68,0.0,1.0,0.0,0.0]
[1778535280660,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535280807,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535280908,66.89,81587.55,0.0,1.0,0.0,0.0]
[1778535288887,66.89,81587.63,0.0,1.0,0.0,0.0]
[1778535293923,66.89,81587.22,0.0,1.0,0.0,0.0]
[1778535300971,66.89,81587.4,0.0,1.0,0.0,0.0]
[1778535301978,66.89,81597.08,0.0,1.0,0.0,0.0]
[1778535302662,66.89,81597.08,0.0,1.0,0.0,0.0]
[1778535302945,66.89,81597.08,0.0,1.0,0.0,0.0]
[1778535302985,66.89,81620.57,0.0,1.0,0.0,0.0]
[1778535303993,66.89,81623.84,0.0,1.0,0.0,0.0]
[1778535306359,66.89,81623.86,0.0,1.0,0.0,0.0]
[1778535310036,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535311522,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535313141,66.89,81625.49,0.0,1.0,0.0,0.0]
[1778535320106,66.89,81625.72,0.0,1.0,0.0,0.0]
[1778535325142,66.89,81625.7,0.0,1.0,0.0,0.0]
[1778535327553,66.89,81625.77,0.0,1.0,0.0,0.0]
[1778535329171,66.89,81632.84,0.0,1.0,0.0,0.0]
[1778535330182,66.89,81641.38,0.0,1.0,0.0,0.0]
[1778535330761,66.89,81641.38,0.0,1.0,0.0,0.0]
[1778535331185,66.89,81657.46,0.0,1.0,0.0,0.0]
[1778535332192,66.89,81663.12,0.0,1.0,0.0,0.0]
[1778535333199,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334135,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334325,66.89,81676.08,0.0,1.0,0.0,0.0]
[1778535334361,66.89,81679.71,0.0,1.0,0.0,0.0]
[1778535336220,66.89,81677.93,0.0,1.0,0.0,0.0]
[1778535337227,66.89,81673.75,0.0,1.0,0.0,0.0]
[1778535338234,66.89,81672.3,0.0,1.0,0.0,0.0]
[1778535338940,66.89,81672.3,0.0,1.0,0.0,0.0]
[1778535342963,66.89,81671.96,0.0,1.0,0.0,0.0]
[1778535343061,66.89,81671.96,0.0,1.0,0.0,0.0]
[1778535343269,66.89,81672.1,0.0,1.0,0.0,0.0]
[1778535350318,66.89,81671.5,0.0,1.0,0.0,0.0]
[1778535358374,66.89,81671.32,0.0,1.0,0.0,0.0]
[1778535362402,66.89,81669.04,0.0,1.0,0.0,0.0]
[1778535363409,66.89,81662.66,0.0,1.0,0.0,0.0]
[1778535368444,66.89,81662.13,0.0,1.0,0.0,0.0]
[1778535371565,66.89,81662.27,0.0,1.0,0.0,0.0]
[1778535375192,66.89,81661.87,0.0,1.0,0.0,0.0]
[1778535375308,66.89,81661.87,0.0,1.0,0.0,0.0]
[1778535378514,66.89,81663.46,0.0,1.0,0.0,0.0]
[1778535382485,66.89,81662.31,0.0,1.0,0.0,0.0]
[1778535382561,66.89,81662.31,0.0,1.0,0.0,0.0]
[1778535382641,66.89,81661.06,0.0,1.0,0.0,0.0]
[1778535387577,66.89,81664.43,0.0,1.0,0.0,0.0]
[1778535388584,66.89,81665.75,0.0,1.0,0.0,0.0]
[1778535390969,66.89,81665.81,0.0,1.0,0.0,0.0]
[1778535391062,66.89,81665.81,0.0,1.0,0.0,0.0]
[1778535391163,66.89,81665.81,0.0,1.0,0.0,0.0]
[1778535397647,66.89,81666.08,0.0,1.0,0.0,0.0]
[1778535403689,66.89,81666.12,0.0,1.0,0.0,0.0]
[1778535409731,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535411636,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414330,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414451,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535414564,66.89,81666.15,0.0,1.0,0.0,0.0]
[1778535422822,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778535431885,66.89,81666.31,0.0,1.0,0.0,0.0]
[1778535435913,66.89,81686.94,0.0,1.0,0.0,0.0]
[1778535436920,66.89,81688.64,0.0,1.0,0.0,0.0]
[1778535437927,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778535439029,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778535439229,66.89,81691.18,0.0,1.0,0.0,0.0]
[1778535439324,66.89,81690.89,0.0,1.0,0.0,0.0]
[1778535441955,66.89,81695.69,0.0,1.0,0.0,0.0]
[1778535442962,66.89,81697.1,0.0,1.0,0.0,0.0]
[1778535445983,66.89,81701.0,0.0,1.0,0.0,0.0]
[1778535446990,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448443,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448483,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535448577,66.89,81704.01,0.0,1.0,0.0,0.0]
[1778535451018,66.89,81703.39,0.0,1.0,0.0,0.0]
[1778535453130,66.89,81702.5,0.0,1.0,0.0,0.0]
[1778535453313,66.89,81702.5,0.0,1.0,0.0,0.0]
[1778535453414,66.89,81702.54,0.0,1.0,0.0,0.0]
[1778535454039,66.89,81701.03,0.0,1.0,0.0,0.0]
[1778535455046,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456585,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456694,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456811,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535456790,66.89,81697.27,0.0,1.0,0.0,0.0]
[1778535458068,66.89,81696.01,0.0,1.0,0.0,0.0]
[1778535463102,66.89,81695.43,0.0,1.0,0.0,0.0]
[1778535468137,66.89,81695.12,0.0,1.0,0.0,0.0]
[1778535471057,66.89,81694.35,0.0,1.0,0.0,0.0]
[1778535471312,66.89,81694.35,0.0,1.0,0.0,0.0]
[1778535471397,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472190,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472301,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535472310,66.89,81694.16,0.0,1.0,0.0,0.0]
[1778535481232,66.89,81674.21,0.0,1.0,0.0,0.0]
[1778535482239,66.89,81665.19,0.0,1.0,0.0,0.0]
[1778535483246,66.89,81663.34,0.0,1.0,0.0,0.0]
[1778535485260,66.89,81667.35,0.0,1.0,0.0,0.0]
[1778535486267,66.89,81672.13,0.0,1.0,0.0,0.0]
[1778535487187,66.89,81672.13,0.0,1.0,0.0,0.0]
[1778535487313,66.89,81672.13,0.0,1.0,0.0,0.0]
[1778535487332,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488558,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488657,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488811,66.89,81673.84,0.0,1.0,0.0,0.0]
[1778535488826,66.89,81675.31,0.0,1.0,0.0,0.0]
[1778535491302,66.89,81673.86,0.0,1.0,0.0,0.0]
[1778535494847,66.89,81673.81,0.0,1.0,0.0,0.0]
[1778535495063,66.89,81672.91,0.0,1.0,0.0,0.0]
[1778535495330,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535497100,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535497215,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535497311,66.89,81672.83,0.0,1.0,0.0,0.0]
[1778535501606,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535505077,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535505194,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535505316,66.89,81672.7,0.0,1.0,0.0,0.0]
[1778535507260,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535507312,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535507413,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778535511572,66.89,81672.86,0.0,1.0,0.0,0.0]
[1778535511636,66.89,81672.86,0.0,1.0,0.0,0.0]
[1778535515073,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535515187,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535515314,66.89,81672.82,0.0,1.0,0.0,0.0]
[1778535516083,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535516705,66.89,81672.73,0.0,1.0,0.0,0.0]
[1778535528026,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528064,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528136,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528311,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528568,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528808,66.89,81672.76,0.0,1.0,0.0,0.0]
[1778535528895,66.89,81672.77,0.0,1.0,0.0,0.0]
[1778535534605,66.89,81673.06,0.0,1.0,0.0,0.0]
[1778535539640,66.89,81672.99,0.0,1.0,0.0,0.0]
[1778535541561,66.89,81672.31,0.0,1.0,0.0,0.0]
[1778535542765,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535542814,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535542821,66.89,81672.54,0.0,1.0,0.0,0.0]
[1778535543070,66.89,81672.61,0.0,1.0,0.0,0.0]
[1778535543668,66.89,81670.52,0.0,1.0,0.0,0.0]
[1778535544675,66.89,81667.33,0.0,1.0,0.0,0.0]
[1778535546689,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778535551531,66.89,81665.8,0.0,1.0,0.0,0.0]
[1778535553073,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553110,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553192,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553317,66.89,81665.53,0.0,1.0,0.0,0.0]
[1778535553738,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778535556139,66.89,81664.5,0.0,1.0,0.0,0.0]
[1778535557066,66.89,81664.5,0.0,1.0,0.0,0.0]
[1778535560787,66.89,81665.91,0.0,1.0,0.0,0.0]
[1778535563853,66.89,81666.94,0.0,1.0,0.0,0.0]
[1778535563908,66.89,81668.46,0.0,1.0,0.0,0.0]
[1778535564065,66.89,81668.46,0.0,1.0,0.0,0.0]
[1778535565508,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535565559,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535565609,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535566631,66.89,81667.79,0.0,1.0,0.0,0.0]
[1778535567059,66.89,81667.89,0.0,1.0,0.0,0.0]
[1778535569486,66.89,81667.58,0.0,1.0,0.0,0.0]
[1778535569560,66.89,81667.58,0.0,1.0,0.0,0.0]
[1778535571577,66.89,81668.03,0.0,1.0,0.0,0.0]
[1778535571864,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535573062,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535573171,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535573312,66.89,81668.26,0.0,1.0,0.0,0.0]
[1778535578913,66.89,81667.72,0.0,1.0,0.0,0.0]
[1778535579381,66.89,81667.72,0.0,1.0,0.0,0.0]
[1778535579563,66.89,81667.72,0.0,1.0,0.0,0.0]
[1778535579920,66.89,81667.99,0.0,1.0,0.0,0.0]
[1778535584584,66.89,81668.56,0.0,1.0,0.0,0.0]
[1778535584694,66.89,81668.56,0.0,1.0,0.0,0.0]
[1778535584808,66.89,81668.56,0.0,1.0,0.0,0.0]
[1778535586971,66.89,81672.9,0.0,1.0,0.0,0.0]
[1778535587977,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535588992,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535589062,66.89,81682.38,0.0,1.0,0.0,0.0]
[1778535589159,66.89,81684.2,0.0,1.0,0.0,0.0]
[1778535589991,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535590998,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592754,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592802,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535592811,66.89,81689.95,0.0,1.0,0.0,0.0]
[1778535594024,66.89,81694.66,0.0,1.0,0.0,0.0]
[1778535595031,66.89,81696.37,0.0,1.0,0.0,0.0]
[1778535596557,66.89,81696.37,0.0,1.0,0.0,0.0]
[1778535596606,66.89,81698.01,0.0,1.0,0.0,0.0]
[1778535597045,66.89,81699.11,0.0,1.0,0.0,0.0]
[1778535598421,66.89,81699.11,0.0,1.0,0.0,0.0]
[1778535600482,66.89,81699.15,0.0,1.0,0.0,0.0]
[1778535600562,66.89,81699.15,0.0,1.0,0.0,0.0]
[1778535600786,66.89,81699.15,0.0,1.0,0.0,0.0]
[1778535600813,66.89,81699.15,0.0,1.0,0.0,0.0]
[1778535600905,66.89,81699.15,0.0,1.0,0.0,0.0]
[1778535600882,66.89,81700.24,0.0,1.0,0.0,0.0]
[1778535602080,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603063,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603090,66.89,81690.37,0.0,1.0,0.0,0.0]
[1778535603129,66.89,81687.83,0.0,1.0,0.0,0.0]
[1778535605069,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535605186,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535605274,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535605310,66.89,81688.58,0.0,1.0,0.0,0.0]
[1778535605367,66.89,81689.76,0.0,1.0,0.0,0.0]
[1778535608122,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609030,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609066,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609969,66.89,81695.58,0.0,1.0,0.0,0.0]
[1778535609420,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610060,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610172,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610311,66.89,81697.35,0.0,1.0,0.0,0.0]
[1778535610406,66.89,81698.6,0.0,1.0,0.0,0.0]
[1778535611562,66.89,81698.6,0.0,1.0,0.0,0.0]
[1778535613064,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535613173,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535613312,66.89,81699.25,0.0,1.0,0.0,0.0]
[1778535616122,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535616661,66.89,81699.21,0.0,1.0,0.0,0.0]
[1778535621554,66.89,81699.29,0.0,1.0,0.0,0.0]
[1778535622804,66.89,81699.57,0.0,1.0,0.0,0.0]
[1778535623666,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778535623811,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778535623830,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778535629271,66.89,81701.24,0.0,1.0,0.0,0.0]
[1778535631567,66.89,81701.24,0.0,1.0,0.0,0.0]
[1778535631606,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535633588,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535633649,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535633810,66.89,81701.88,0.0,1.0,0.0,0.0]
[1778535636481,66.89,81702.36,0.0,1.0,0.0,0.0]
[1778535637064,66.89,81702.36,0.0,1.0,0.0,0.0]
[1778535637170,66.89,81702.36,0.0,1.0,0.0,0.0]
[1778535637311,66.89,81702.36,0.0,1.0,0.0,0.0]
[1778535639755,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639809,66.89,81702.39,0.0,1.0,0.0,0.0]
[1778535639856,66.89,81699.91,0.0,1.0,0.0,0.0]
[1778535640348,66.89,81698.69,0.0,1.0,0.0,0.0]
[1778535641436,66.89,81698.69,0.0,1.0,0.0,0.0]
[1778535643075,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535643183,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535643313,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778535648404,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535651548,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535652449,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535653877,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535653951,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654066,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654231,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654310,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654534,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654560,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535654640,66.89,81698.65,0.0,1.0,0.0,0.0]
[1778535662502,66.89,81698.68,0.0,1.0,0.0,0.0]
[1778535664516,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535666641,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778535667873,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778535667910,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668065,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668330,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668893,66.89,81705.17,0.0,1.0,0.0,0.0]
[1778535668985,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669065,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669075,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669313,66.89,81709.87,0.0,1.0,0.0,0.0]
[1778535669551,66.89,81711.63,0.0,1.0,0.0,0.0]
[1778535671538,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673073,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673194,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535673317,66.89,81711.67,0.0,1.0,0.0,0.0]
[1778535675370,66.89,81712.51,0.0,1.0,0.0,0.0]
[1778535675593,66.89,81729.38,0.0,1.0,0.0,0.0]
[1778535676600,66.89,81729.81,0.0,1.0,0.0,0.0]
[1778535677074,66.89,81729.81,0.0,1.0,0.0,0.0]
[1778535677878,66.89,81729.81,0.0,1.0,0.0,0.0]
[1778535678026,66.89,81729.42,0.0,1.0,0.0,0.0]
[1778535678064,66.89,81729.42,0.0,1.0,0.0,0.0]
[1778535678614,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535679897,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535679913,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778535683650,66.89,81730.46,0.0,1.0,0.0,0.0]
[1778535685664,66.89,81737.53,0.0,1.0,0.0,0.0]
[1778535686225,66.89,81737.53,0.0,1.0,0.0,0.0]
[1778535686315,66.89,81737.53,0.0,1.0,0.0,0.0]
[1778535686671,66.89,81738.75,0.0,1.0,0.0,0.0]
[1778535687678,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778535689125,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535689177,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535689313,66.89,81735.23,0.0,1.0,0.0,0.0]
[1778535691706,66.89,81734.7,0.0,1.0,0.0,0.0]
[1778535693720,66.89,81736.51,0.0,1.0,0.0,0.0]
[1778535696741,66.89,81732.14,0.0,1.0,0.0,0.0]
[1778535697600,66.89,81732.14,0.0,1.0,0.0,0.0]
[1778535697808,66.89,81732.14,0.0,1.0,0.0,0.0]
[1778535697909,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535698901,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535698931,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535699072,66.89,81729.35,0.0,1.0,0.0,0.0]
[1778535699762,66.89,81727.59,0.0,1.0,0.0,0.0]
[1778535700776,66.89,81718.74,0.0,1.0,0.0,0.0]
[1778535701816,66.89,81718.74,0.0,1.0,0.0,0.0]
[1778535702060,66.89,81718.74,0.0,1.0,0.0,0.0]
[1778535701823,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535702240,66.89,81708.13,0.0,1.0,0.0,0.0]
[1778535702789,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703180,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703305,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535703560,66.89,81707.32,0.0,1.0,0.0,0.0]
[1778535706817,66.89,81705.96,0.0,1.0,0.0,0.0]
[1778535711852,66.89,81716.68,0.0,1.0,0.0,0.0]
[1778535713033,66.89,81724.67,0.0,1.0,0.0,0.0]
[1778535713866,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535714590,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535714660,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535714809,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535715065,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778535714873,66.89,81724.66,0.0,1.0,0.0,0.0]
[1778535715881,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778535717894,66.89,81729.24,0.0,1.0,0.0,0.0]
[1778535720916,66.89,81734.72,0.0,1.0,0.0,0.0]
[1778535721923,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535722566,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535722674,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535722810,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535722924,66.89,81737.05,0.0,1.0,0.0,0.0]
[1778535725061,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778535724944,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778535725172,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778535728212,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535728307,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535729061,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535728408,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535729174,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535731064,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535731170,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535733066,66.89,81741.83,0.0,1.0,0.0,0.0]
[1778535733177,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778535734008,66.89,81744.54,0.0,1.0,0.0,0.0]
[1778535736556,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736859,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737071,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535736909,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737188,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535737318,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535738281,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535741061,66.89,81745.6,0.0,1.0,0.0,0.0]
[1778535741141,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778535745065,66.89,81745.53,0.0,1.0,0.0,0.0]
[1778535745175,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535745804,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535746059,66.89,81745.56,0.0,1.0,0.0,0.0]
[1778535746094,66.89,81745.98,0.0,1.0,0.0,0.0]
[1778535749065,66.89,81746.64,0.0,1.0,0.0,0.0]
[1778535749180,66.89,81746.69,0.0,1.0,0.0,0.0]
[1778535751066,66.89,81746.69,0.0,1.0,0.0,0.0]
[1778535751129,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778535751175,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778535754537,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535754560,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535755063,66.89,81740.94,0.0,1.0,0.0,0.0]
[1778535754637,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535755162,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535757061,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535757175,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535759061,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535759175,66.89,81741.5,0.0,1.0,0.0,0.0]
[1778535761064,66.89,81741.4,0.0,1.0,0.0,0.0]
[1778535763082,66.89,81741.54,0.0,1.0,0.0,0.0]
[1778535763083,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535763311,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778535765071,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778535765129,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778535764222,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778535765319,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778535765347,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778535769068,66.89,81739.03,0.0,1.0,0.0,0.0]
[1778535769092,66.89,81739.03,0.0,1.0,0.0,0.0]
[1778535773079,66.89,81738.65,0.0,1.0,0.0,0.0]
[1778535773153,66.89,81738.65,0.0,1.0,0.0,0.0]
[1778535773133,66.89,81737.04,0.0,1.0,0.0,0.0]
[1778535775043,66.89,81736.46,0.0,1.0,0.0,0.0]
[1778535775060,66.89,81736.46,0.0,1.0,0.0,0.0]
[1778535775144,66.89,81736.18,0.0,1.0,0.0,0.0]
[1778535777065,66.89,81736.01,0.0,1.0,0.0,0.0]
[1778535777163,66.89,81735.51,0.0,1.0,0.0,0.0]
[1778535781079,66.89,81733.69,0.0,1.0,0.0,0.0]
[1778535781188,66.89,81733.61,0.0,1.0,0.0,0.0]
[1778535781342,66.89,81727.58,0.0,1.0,0.0,0.0]
[1778535782876,66.89,81727.58,0.0,1.0,0.0,0.0]
[1778535783062,66.89,81727.58,0.0,1.0,0.0,0.0]
[1778535783100,66.89,81726.6,0.0,1.0,0.0,0.0]
[1778535785063,66.89,81725.4,0.0,1.0,0.0,0.0]
[1778535785175,66.89,81724.53,0.0,1.0,0.0,0.0]
[1778535787063,66.89,81724.0,0.0,1.0,0.0,0.0]
[1778535787172,66.89,81723.97,0.0,1.0,0.0,0.0]
[1778535788637,66.89,81722.81,0.0,1.0,0.0,0.0]
[1778535791063,66.89,81722.28,0.0,1.0,0.0,0.0]
[1778535791174,66.89,81722.24,0.0,1.0,0.0,0.0]
[1778535793072,66.89,81722.92,0.0,1.0,0.0,0.0]
[1778535793178,66.89,81722.78,0.0,1.0,0.0,0.0]
[1778535794280,66.89,81721.83,0.0,1.0,0.0,0.0]
[1778535794311,66.89,81721.83,0.0,1.0,0.0,0.0]
[1778535795067,66.89,81721.83,0.0,1.0,0.0,0.0]
[1778535795177,66.89,81720.34,0.0,1.0,0.0,0.0]
[1778535796572,66.89,81720.45,0.0,1.0,0.0,0.0]
[1778535799072,66.89,81720.14,0.0,1.0,0.0,0.0]
[1778535799190,66.89,81720.35,0.0,1.0,0.0,0.0]
[1778535799315,66.89,81720.35,0.0,1.0,0.0,0.0]
[1778535799356,66.89,81720.35,0.0,1.0,0.0,0.0]
[1778535803058,66.89,81719.84,0.0,1.0,0.0,0.0]
[1778535803223,66.89,81719.79,0.0,1.0,0.0,0.0]
[1778535805069,66.89,81719.79,0.0,1.0,0.0,0.0]
[1778535805176,66.89,81719.79,0.0,1.0,0.0,0.0]
[1778535805588,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535805815,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535805859,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535807066,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535807187,66.89,81719.47,0.0,1.0,0.0,0.0]
[1778535811065,66.89,81719.7,0.0,1.0,0.0,0.0]
[1778535811180,66.89,81719.7,0.0,1.0,0.0,0.0]
[1778535811159,66.89,81719.7,0.0,1.0,0.0,0.0]
[1778535813570,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815065,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815090,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535815842,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816062,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816075,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816543,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535816711,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535817069,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535817981,66.89,81718.15,0.0,1.0,0.0,0.0]
[1778535818068,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778535818723,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778535818810,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778535818911,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778535819002,66.89,81734.52,0.0,1.0,0.0,0.0]
[1778535819327,66.89,81734.52,0.0,1.0,0.0,0.0]
[1778535819560,66.89,81734.52,0.0,1.0,0.0,0.0]
[1778535819612,66.89,81734.63,0.0,1.0,0.0,0.0]
[1778535821066,66.89,81734.63,0.0,1.0,0.0,0.0]
[1778535823071,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535823178,66.89,81735.72,0.0,1.0,0.0,0.0]
[1778535823169,66.89,81737.38,0.0,1.0,0.0,0.0]
[1778535823313,66.89,81737.38,0.0,1.0,0.0,0.0]
[1778535823425,66.89,81737.38,0.0,1.0,0.0,0.0]
[1778535823640,66.89,81738.75,0.0,1.0,0.0,0.0]
[1778535826872,66.89,81738.79,0.0,1.0,0.0,0.0]
[1778535827067,66.89,81738.79,0.0,1.0,0.0,0.0]
[1778535827100,66.89,81738.79,0.0,1.0,0.0,0.0]
[1778535827146,66.89,81739.38,0.0,1.0,0.0,0.0]
[1778535829073,66.89,81739.93,0.0,1.0,0.0,0.0]
[1778535829161,66.89,81741.94,0.0,1.0,0.0,0.0]
[1778535829221,66.89,81741.94,0.0,1.0,0.0,0.0]
[1778535829682,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778535830689,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535831441,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535831565,66.89,81751.03,0.0,1.0,0.0,0.0]
[1778535831696,66.89,81749.16,0.0,1.0,0.0,0.0]
[1778535832786,66.89,81749.16,0.0,1.0,0.0,0.0]
[1778535832808,66.89,81749.16,0.0,1.0,0.0,0.0]
[1778535832895,66.89,81749.16,0.0,1.0,0.0,0.0]
[1778535832996,66.89,81744.27,0.0,1.0,0.0,0.0]
[1778535834717,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778535836124,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778535836731,66.89,81743.34,0.0,1.0,0.0,0.0]
[1778535837738,66.89,81739.65,0.0,1.0,0.0,0.0]
[1778535838674,66.89,81739.65,0.0,1.0,0.0,0.0]
[1778535838815,66.89,81739.65,0.0,1.0,0.0,0.0]
[1778535838875,66.89,81737.18,0.0,1.0,0.0,0.0]
[1778535839752,66.89,81735.09,0.0,1.0,0.0,0.0]
[1778535840759,66.89,81733.64,0.0,1.0,0.0,0.0]
[1778535841766,66.89,81731.75,0.0,1.0,0.0,0.0]
[1778535844787,66.89,81728.55,0.0,1.0,0.0,0.0]
[1778535845540,66.89,81728.55,0.0,1.0,0.0,0.0]
[1778535851840,66.89,81724.17,0.0,1.0,0.0,0.0]
[1778535852844,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778535853851,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778535854858,66.89,81710.61,0.0,1.0,0.0,0.0]
[1778535855865,66.89,81708.37,0.0,1.0,0.0,0.0]
[1778535859893,66.89,81704.79,0.0,1.0,0.0,0.0]
[1778535860900,66.89,81709.3,0.0,1.0,0.0,0.0]
[1778535861639,66.89,81709.3,0.0,1.0,0.0,0.0]
[1778535861909,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778535863665,66.89,81711.7,0.0,1.0,0.0,0.0]
[1778535863812,66.89,81711.7,0.0,1.0,0.0,0.0]
[1778535863923,66.89,81717.1,0.0,1.0,0.0,0.0]
[1778535864930,66.89,81720.43,0.0,1.0,0.0,0.0]
[1778535866039,66.89,81720.43,0.0,1.0,0.0,0.0]
[1778535866066,66.89,81720.43,0.0,1.0,0.0,0.0]
[1778535866167,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778535866571,66.89,81723.24,0.0,1.0,0.0,0.0]
[1778535869639,66.89,81724.33,0.0,1.0,0.0,0.0]
[1778535871979,66.89,81724.33,0.0,1.0,0.0,0.0]
[1778535875000,66.89,81725.74,0.0,1.0,0.0,0.0]
[1778535877014,66.89,81722.19,0.0,1.0,0.0,0.0]
[1778535878021,66.89,81720.85,0.0,1.0,0.0,0.0]
[1778535879028,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535879484,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535879562,66.89,81719.4,0.0,1.0,0.0,0.0]
[1778535880035,66.89,81717.91,0.0,1.0,0.0,0.0]
[1778535881042,66.89,81716.28,0.0,1.0,0.0,0.0]
[1778535881619,66.89,81716.28,0.0,1.0,0.0,0.0]
[1778535883074,66.89,81715.95,0.0,1.0,0.0,0.0]
[1778535883199,66.89,81715.95,0.0,1.0,0.0,0.0]
[1778535883314,66.89,81716.02,0.0,1.0,0.0,0.0]
[1778535889100,66.89,81718.11,0.0,1.0,0.0,0.0]
[1778535891607,66.89,81717.75,0.0,1.0,0.0,0.0]
[1778535894169,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535895789,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535895810,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535895903,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535896012,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535896060,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535896151,66.89,81717.83,0.0,1.0,0.0,0.0]
[1778535901186,66.89,81718.25,0.0,1.0,0.0,0.0]
[1778535903247,66.89,81717.86,0.0,1.0,0.0,0.0]
[1778535903255,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903315,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903714,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903816,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535903832,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535904072,66.89,81712.58,0.0,1.0,0.0,0.0]
[1778535904208,66.89,81710.79,0.0,1.0,0.0,0.0]
[1778535905216,66.89,81708.62,0.0,1.0,0.0,0.0]
[1778535910250,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535910502,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535910561,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535911063,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535911129,66.89,81708.52,0.0,1.0,0.0,0.0]
[1778535911257,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778535911313,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778535914278,66.89,81704.99,0.0,1.0,0.0,0.0]
[1778535916292,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917231,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917310,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917690,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917740,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917811,66.89,81703.8,0.0,1.0,0.0,0.0]
[1778535917841,66.89,81703.75,0.0,1.0,0.0,0.0]
[1778535923871,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535924063,66.89,81703.01,0.0,1.0,0.0,0.0]
[1778535924078,66.89,81702.92,0.0,1.0,0.0,0.0]
[1778535924516,66.89,81702.92,0.0,1.0,0.0,0.0]
[1778535924566,66.89,81702.92,0.0,1.0,0.0,0.0]
[1778535924625,66.89,81702.92,0.0,1.0,0.0,0.0]
[1778535924814,66.89,81702.92,0.0,1.0,0.0,0.0]
[1778535926607,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535927072,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535927850,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535928066,66.89,81703.83,0.0,1.0,0.0,0.0]
[1778535930067,66.89,81703.78,0.0,1.0,0.0,0.0]
[1778535930162,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778535930313,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778535930390,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931668,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931729,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931813,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778535931822,66.89,81700.15,0.0,1.0,0.0,0.0]
[1778535938447,66.89,81700.35,0.0,1.0,0.0,0.0]
[1778535941600,66.89,81700.03,0.0,1.0,0.0,0.0]
[1778535942463,66.89,81700.03,0.0,1.0,0.0,0.0]
[1778535947566,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947812,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947878,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535947907,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535948063,66.89,81700.97,0.0,1.0,0.0,0.0]
[1778535948130,66.89,81701.56,0.0,1.0,0.0,0.0]
[1778535951602,66.89,81701.15,0.0,1.0,0.0,0.0]
[1778535953075,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535953185,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535953315,66.89,81700.91,0.0,1.0,0.0,0.0]
[1778535953666,66.89,81700.41,0.0,1.0,0.0,0.0]
[1778535953816,66.89,81700.41,0.0,1.0,0.0,0.0]
[1778535953894,66.89,81700.12,0.0,1.0,0.0,0.0]
[1778535954560,66.89,81701.42,0.0,1.0,0.0,0.0]
[1778535960053,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535960070,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535960111,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535960312,66.89,81701.38,0.0,1.0,0.0,0.0]
[1778535960602,66.89,81698.76,0.0,1.0,0.0,0.0]
[1778535961603,66.89,81698.76,0.0,1.0,0.0,0.0]
[1778535961609,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963072,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963284,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535963310,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778535964630,66.89,81695.36,0.0,1.0,0.0,0.0]
[1778535967696,66.89,81695.43,0.0,1.0,0.0,0.0]
[1778535967810,66.89,81695.43,0.0,1.0,0.0,0.0]
[1778535967900,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968518,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968561,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968631,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968812,66.89,81694.53,0.0,1.0,0.0,0.0]
[1778535968833,66.89,81693.42,0.0,1.0,0.0,0.0]
[1778535974701,66.89,81693.84,0.0,1.0,0.0,0.0]
[1778535979735,66.89,81693.84,0.0,1.0,0.0,0.0]
[1778535981658,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778535981808,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778535981909,66.89,81693.63,0.0,1.0,0.0,0.0]
[1778535982980,66.89,81693.63,0.0,1.0,0.0,0.0]
[1778535983042,66.89,81693.63,0.0,1.0,0.0,0.0]
[1778535983067,66.89,81693.63,0.0,1.0,0.0,0.0]
[1778535987791,66.89,81689.76,0.0,1.0,0.0,0.0]
[1778535989612,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778535989809,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778535989885,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535990532,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535990557,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535990648,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535990810,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535990915,66.89,81689.41,0.0,1.0,0.0,0.0]
[1778535991016,66.89,81688.75,0.0,1.0,0.0,0.0]
[1778535993059,66.89,81688.31,0.0,1.0,0.0,0.0]
[1778535993185,66.89,81688.31,0.0,1.0,0.0,0.0]
[1778535996513,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996523,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996573,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535996897,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535997063,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535997174,66.89,81687.28,0.0,1.0,0.0,0.0]
[1778535997273,66.89,81687.39,0.0,1.0,0.0,0.0]
[1778535999068,66.89,81686.65,0.0,1.0,0.0,0.0]
[1778535999184,66.89,81686.65,0.0,1.0,0.0,0.0]
[1778535999877,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778536001077,66.89,81683.27,0.0,1.0,0.0,0.0]
[1778536001170,66.89,81681.29,0.0,1.0,0.0,0.0]
[1778536001639,66.89,81681.29,0.0,1.0,0.0,0.0]
[1778536003817,66.89,81681.62,0.0,1.0,0.0,0.0]
[1778536004061,66.89,81681.62,0.0,1.0,0.0,0.0]
[1778536004138,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536005066,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536005242,66.89,81682.91,0.0,1.0,0.0,0.0]
[1778536010954,66.89,81682.56,0.0,1.0,0.0,0.0]
[1778536016996,66.89,81678.18,0.0,1.0,0.0,0.0]
[1778536018431,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536018559,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536018902,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536018941,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536019068,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778536019165,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778536023039,66.89,81675.72,0.0,1.0,0.0,0.0]
[1778536024351,66.89,81675.72,0.0,1.0,0.0,0.0]
[1778536024364,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536024558,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536024752,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536024810,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536024866,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536025064,66.89,81671.28,0.0,1.0,0.0,0.0]
[1778536025088,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778536026060,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778536027067,66.89,81664.55,0.0,1.0,0.0,0.0]
[1778536029081,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536029746,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536029811,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536029928,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536029959,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536030064,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536030088,66.89,81663.19,0.0,1.0,0.0,0.0]
[1778536030165,66.89,81661.42,0.0,1.0,0.0,0.0]
[1778536033065,66.89,81662.0,0.0,1.0,0.0,0.0]
[1778536033178,66.89,81662.0,0.0,1.0,0.0,0.0]
[1778536034117,66.89,81663.25,0.0,1.0,0.0,0.0]
[1778536036604,66.89,81663.29,0.0,1.0,0.0,0.0]
[1778536037075,66.89,81663.29,0.0,1.0,0.0,0.0]
[1778536037191,66.89,81663.29,0.0,1.0,0.0,0.0]
[1778536037316,66.89,81663.29,0.0,1.0,0.0,0.0]
[1778536037425,66.89,81663.32,0.0,1.0,0.0,0.0]
[1778536040158,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041064,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041111,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041168,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041309,66.89,81661.67,0.0,1.0,0.0,0.0]
[1778536041387,66.89,81659.55,0.0,1.0,0.0,0.0]
[1778536042172,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778536043068,66.89,81655.34,0.0,1.0,0.0,0.0]
[1778536043179,66.89,81652.88,0.0,1.0,0.0,0.0]
[1778536043585,66.89,81652.88,0.0,1.0,0.0,0.0]
[1778536044186,66.89,81650.79,0.0,1.0,0.0,0.0]
[1778536045071,66.89,81650.79,0.0,1.0,0.0,0.0]
[1778536045198,66.89,81650.79,0.0,1.0,0.0,0.0]
[1778536049067,66.89,81650.66,0.0,1.0,0.0,0.0]
[1778536049184,66.89,81650.66,0.0,1.0,0.0,0.0]
[1778536051064,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536051104,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536053939,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536054068,66.89,81650.3,0.0,1.0,0.0,0.0]
[1778536054256,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536055066,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536055148,66.89,81651.12,0.0,1.0,0.0,0.0]
[1778536056270,66.89,81653.45,0.0,1.0,0.0,0.0]
[1778536057277,66.89,81654.54,0.0,1.0,0.0,0.0]
[1778536059067,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778536059184,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778536061071,66.89,81654.82,0.0,1.0,0.0,0.0]
[1778536061185,66.89,81654.82,0.0,1.0,0.0,0.0]
[1778536063067,66.89,81655.11,0.0,1.0,0.0,0.0]
[1778536063182,66.89,81655.11,0.0,1.0,0.0,0.0]
[1778536066592,66.89,81655.56,0.0,1.0,0.0,0.0]
[1778536067066,66.89,81655.56,0.0,1.0,0.0,0.0]
[1778536068638,66.89,81655.39,0.0,1.0,0.0,0.0]
[1778536069062,66.89,81655.39,0.0,1.0,0.0,0.0]
[1778536069172,66.89,81655.39,0.0,1.0,0.0,0.0]
[1778536070830,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778536071059,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778536071393,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778536071375,66.89,81654.72,0.0,1.0,0.0,0.0]
[1778536073070,66.89,81654.64,0.0,1.0,0.0,0.0]
[1778536074396,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536074700,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536076273,66.89,81655.74,0.0,1.0,0.0,0.0]
[1778536079759,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536081073,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536081294,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536081848,66.89,81655.77,0.0,1.0,0.0,0.0]
[1778536083064,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536083172,66.89,81655.81,0.0,1.0,0.0,0.0]
[1778536084466,66.89,81654.43,0.0,1.0,0.0,0.0]
[1778536087064,66.89,81654.43,0.0,1.0,0.0,0.0]
[1778536087168,66.89,81654.43,0.0,1.0,0.0,0.0]
[1778536089067,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536089179,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536091559,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536092136,66.89,81654.75,0.0,1.0,0.0,0.0]
[1778536093309,66.89,81655.04,0.0,1.0,0.0,0.0]
[1778536093373,66.89,81655.04,0.0,1.0,0.0,0.0]
[1778536093529,66.89,81654.38,0.0,1.0,0.0,0.0]
[1778536094537,66.89,81655.93,0.0,1.0,0.0,0.0]
[1778536096580,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536096890,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536097412,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536096902,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536098563,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536098712,66.89,81655.61,0.0,1.0,0.0,0.0]
[1778536098788,66.89,81654.7,0.0,1.0,0.0,0.0]
[1778536100565,66.89,81654.7,0.0,1.0,0.0,0.0]
[1778536100659,66.89,81654.7,0.0,1.0,0.0,0.0]
[1778536100661,66.89,81655.28,0.0,1.0,0.0,0.0]
[1778536101585,66.89,81654.66,0.0,1.0,0.0,0.0]
[1778536102563,66.89,81654.66,0.0,1.0,0.0,0.0]
[1778536102673,66.89,81654.66,0.0,1.0,0.0,0.0]
[1778536103599,66.89,81653.5,0.0,1.0,0.0,0.0]
[1778536106565,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536106576,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536108015,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536108562,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536109163,66.89,81653.77,0.0,1.0,0.0,0.0]
[1778536111598,66.89,81654.16,0.0,1.0,0.0,0.0]
[1778536111656,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112568,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112652,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112811,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112857,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778536112909,66.89,81654.92,0.0,1.0,0.0,0.0]
[1778536113670,66.89,81656.44,0.0,1.0,0.0,0.0]
[1778536116564,66.89,81657.78,0.0,1.0,0.0,0.0]
[1778536116599,66.89,81657.78,0.0,1.0,0.0,0.0]
[1778536118575,66.89,81657.2,0.0,1.0,0.0,0.0]
[1778536118699,66.89,81657.2,0.0,1.0,0.0,0.0]
[1778536118705,66.89,81667.87,0.0,1.0,0.0,0.0]
[1778536119712,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536120568,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536120649,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121117,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121312,66.89,81673.8,0.0,1.0,0.0,0.0]
[1778536121385,66.89,81674.04,0.0,1.0,0.0,0.0]
[1778536121726,66.89,81675.64,0.0,1.0,0.0,0.0]
[1778536123815,66.89,81676.52,0.0,1.0,0.0,0.0]
[1778536123951,66.89,81676.52,0.0,1.0,0.0,0.0]
[1778536123991,66.89,81694.2,0.0,1.0,0.0,0.0]
[1778536124750,66.89,81706.16,0.0,1.0,0.0,0.0]
[1778536125757,66.89,81703.94,0.0,1.0,0.0,0.0]
[1778536126568,66.89,81703.94,0.0,1.0,0.0,0.0]
[1778536126679,66.89,81703.94,0.0,1.0,0.0,0.0]
[1778536129391,66.89,81704.3,0.0,1.0,0.0,0.0]
[1778536129474,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778536129560,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778536130564,66.89,81703.98,0.0,1.0,0.0,0.0]
[1778536130684,66.89,81703.98,0.0,1.0,0.0,0.0]
[1778536131590,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778536132578,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132655,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132819,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132858,66.89,81704.91,0.0,1.0,0.0,0.0]
[1778536132954,66.89,81697.43,0.0,1.0,0.0,0.0]
[1778536133813,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536134958,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536135065,66.89,81687.06,0.0,1.0,0.0,0.0]
[1778536135118,66.89,81686.99,0.0,1.0,0.0,0.0]
[1778536136570,66.89,81686.78,0.0,1.0,0.0,0.0]
[1778536136676,66.89,81686.78,0.0,1.0,0.0,0.0]
[1778536138567,66.89,81686.89,0.0,1.0,0.0,0.0]
[1778536138679,66.89,81686.89,0.0,1.0,0.0,0.0]
[1778536140585,66.89,81687.61,0.0,1.0,0.0,0.0]
[1778536140617,66.89,81687.61,0.0,1.0,0.0,0.0]
[1778536144566,66.89,81686.93,0.0,1.0,0.0,0.0]
[1778536144569,66.89,81686.93,0.0,1.0,0.0,0.0]
[1778536144594,66.89,81686.93,0.0,1.0,0.0,0.0]
[1778536144809,66.89,81686.93,0.0,1.0,0.0,0.0]
[1778536144892,66.89,81686.89,0.0,1.0,0.0,0.0]
[1778536146567,66.89,81686.89,0.0,1.0,0.0,0.0]
[1778536146681,66.89,81686.89,0.0,1.0,0.0,0.0]
[1778536147913,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778536149277,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778536149313,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778536149322,66.89,81699.54,0.0,1.0,0.0,0.0]
[1778536149374,66.89,81705.07,0.0,1.0,0.0,0.0]
[1778536149927,66.89,81710.32,0.0,1.0,0.0,0.0]
[1778536151543,66.89,81710.97,0.0,1.0,0.0,0.0]
[1778536151566,66.89,81710.97,0.0,1.0,0.0,0.0]
[1778536151941,66.89,81710.67,0.0,1.0,0.0,0.0]
[1778536152569,66.89,81710.67,0.0,1.0,0.0,0.0]
[1778536152642,66.89,81710.67,0.0,1.0,0.0,0.0]
[1778536156563,66.89,81711.28,0.0,1.0,0.0,0.0]
[1778536156675,66.89,81711.28,0.0,1.0,0.0,0.0]
[1778536158563,66.89,81711.37,0.0,1.0,0.0,0.0]
[1778536158674,66.89,81711.37,0.0,1.0,0.0,0.0]
[1778536162124,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778536162312,66.89,81711.66,0.0,1.0,0.0,0.0]
[1778536162394,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536162562,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536162676,66.89,81711.81,0.0,1.0,0.0,0.0]
[1778536167046,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778536168234,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778536168308,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778536168420,66.89,81713.22,0.0,1.0,0.0,0.0]
[1778536169216,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536169309,66.89,81713.31,0.0,1.0,0.0,0.0]
[1778536169409,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778536171596,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536171637,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536172647,66.89,81713.83,0.0,1.0,0.0,0.0]
[1778536177278,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536177310,66.89,81715.02,0.0,1.0,0.0,0.0]
[1778536177378,66.89,81716.79,0.0,1.0,0.0,0.0]
[1778536180141,66.89,81720.19,0.0,1.0,0.0,0.0]
[1778536181145,66.89,81726.72,0.0,1.0,0.0,0.0]
[1778536182152,66.89,81728.41,0.0,1.0,0.0,0.0]
[1778536183159,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778536185173,66.89,81722.25,0.0,1.0,0.0,0.0]
[1778536186595,66.89,81722.21,0.0,1.0,0.0,0.0]
[1778536188570,66.89,81722.21,0.0,1.0,0.0,0.0]
[1778536188691,66.89,81722.21,0.0,1.0,0.0,0.0]
[1778536189201,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778536191616,66.89,81723.59,0.0,1.0,0.0,0.0]
[1778536195299,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778536195309,66.89,81721.93,0.0,1.0,0.0,0.0]
[1778536195346,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778536195795,66.89,81721.85,0.0,1.0,0.0,0.0]
[1778536197352,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778536197464,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778536197560,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778536202292,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778536204614,66.89,81723.16,0.0,1.0,0.0,0.0]
[1778536204816,66.89,81723.16,0.0,1.0,0.0,0.0]
[1778536205313,66.89,81722.65,0.0,1.0,0.0,0.0]
[1778536206674,66.89,81722.61,0.0,1.0,0.0,0.0]
[1778536207826,66.89,81722.9,0.0,1.0,0.0,0.0]
[1778536210348,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211269,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211316,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211357,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211563,66.89,81727.19,0.0,1.0,0.0,0.0]
[1778536211361,66.89,81728.57,0.0,1.0,0.0,0.0]
[1778536212362,66.89,81735.04,0.0,1.0,0.0,0.0]
[1778536214062,66.89,81736.07,0.0,1.0,0.0,0.0]
[1778536214311,66.89,81736.07,0.0,1.0,0.0,0.0]
[1778536214376,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778536215383,66.89,81734.02,0.0,1.0,0.0,0.0]
[1778536216560,66.89,81734.02,0.0,1.0,0.0,0.0]
[1778536220010,66.89,81733.75,0.0,1.0,0.0,0.0]
[1778536221336,66.89,81733.75,0.0,1.0,0.0,0.0]
[1778536224568,66.89,81733.12,0.0,1.0,0.0,0.0]
[1778536224677,66.89,81733.12,0.0,1.0,0.0,0.0]
[1778536224810,66.89,81733.12,0.0,1.0,0.0,0.0]
[1778536230548,66.89,81733.58,0.0,1.0,0.0,0.0]
[1778536231555,66.89,81733.45,0.0,1.0,0.0,0.0]
[1778536236609,66.89,81733.43,0.0,1.0,0.0,0.0]
[1778536240563,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778536240654,66.89,81734.62,0.0,1.0,0.0,0.0]
[1778536240811,66.89,81734.62,0.0,1.0,0.0,0.0]
[1778536243393,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778536245653,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536246876,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247070,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247597,66.89,81738.38,0.0,1.0,0.0,0.0]
[1778536247111,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778536247680,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778536247809,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778536250688,66.89,81743.02,0.0,1.0,0.0,0.0]
[1778536253567,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778536252702,66.89,81745.85,0.0,1.0,0.0,0.0]
[1778536253815,66.89,81745.85,0.0,1.0,0.0,0.0]
[1778536253884,66.89,81746.96,0.0,1.0,0.0,0.0]
[1778536255143,66.89,81746.96,0.0,1.0,0.0,0.0]
[1778536255178,66.89,81746.96,0.0,1.0,0.0,0.0]
[1778536255315,66.89,81746.96,0.0,1.0,0.0,0.0]
[1778536257737,66.89,81749.33,0.0,1.0,0.0,0.0]
[1778536258994,66.89,81749.33,0.0,1.0,0.0,0.0]
[1778536259063,66.89,81749.33,0.0,1.0,0.0,0.0]
[1778536259128,66.89,81749.76,0.0,1.0,0.0,0.0]
[1778536261050,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536261059,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536261158,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536261309,66.89,81749.79,0.0,1.0,0.0,0.0]
[1778536261409,66.89,81751.93,0.0,1.0,0.0,0.0]
[1778536262772,66.89,81754.02,0.0,1.0,0.0,0.0]
[1778536266700,66.89,81753.75,0.0,1.0,0.0,0.0]
[1778536267984,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778536268025,66.89,81755.87,0.0,1.0,0.0,0.0]
[1778536269821,66.89,81763.46,0.0,1.0,0.0,0.0]
[1778536270828,66.89,81768.36,0.0,1.0,0.0,0.0]
[1778536271835,66.89,81777.07,0.0,1.0,0.0,0.0]
[1778536272842,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536273819,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274066,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274458,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274511,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274571,66.89,81778.35,0.0,1.0,0.0,0.0]
[1778536274544,66.89,81778.36,0.0,1.0,0.0,0.0]
[1778536277877,66.89,81783.46,0.0,1.0,0.0,0.0]
[1778536279891,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536281905,66.89,81786.89,0.0,1.0,0.0,0.0]
[1778536282912,66.89,81792.99,0.0,1.0,0.0,0.0]
[1778536283919,66.89,81798.51,0.0,1.0,0.0,0.0]
[1778536285724,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536285812,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286520,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286567,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286637,66.89,81798.87,0.0,1.0,0.0,0.0]
[1778536286621,66.89,81800.69,0.0,1.0,0.0,0.0]
[1778536286814,66.89,81800.69,0.0,1.0,0.0,0.0]
[1778536289961,66.89,81802.98,0.0,1.0,0.0,0.0]
[1778536290968,66.89,81807.74,0.0,1.0,0.0,0.0]
[1778536291975,66.89,81810.01,0.0,1.0,0.0,0.0]
[1778536293720,66.89,81810.09,0.0,1.0,0.0,0.0]
[1778536293809,66.89,81810.09,0.0,1.0,0.0,0.0]
[1778536293989,66.89,81810.23,0.0,1.0,0.0,0.0]
[1778536295440,66.89,81810.23,0.0,1.0,0.0,0.0]
[1778536295549,66.89,81810.23,0.0,1.0,0.0,0.0]
[1778536295561,66.89,81810.23,0.0,1.0,0.0,0.0]
[1778536301642,66.89,81809.35,0.0,1.0,0.0,0.0]
[1778536302580,66.89,81809.42,0.0,1.0,0.0,0.0]
[1778536302630,66.89,81809.42,0.0,1.0,0.0,0.0]
[1778536302636,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536302819,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536303119,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536303310,66.89,81804.86,0.0,1.0,0.0,0.0]
[1778536303384,66.89,81802.89,0.0,1.0,0.0,0.0]
[1778536305067,66.89,81801.6,0.0,1.0,0.0,0.0]
[1778536306574,66.89,81801.6,0.0,1.0,0.0,0.0]
[1778536308607,66.89,81800.46,0.0,1.0,0.0,0.0]
[1778536308674,66.89,81790.5,0.0,1.0,0.0,0.0]
[1778536309096,66.89,81782.15,0.0,1.0,0.0,0.0]
[1778536310103,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536311440,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536311561,66.89,81777.02,0.0,1.0,0.0,0.0]
[1778536312117,66.89,81775.81,0.0,1.0,0.0,0.0]
[1778536313124,66.89,81773.99,0.0,1.0,0.0,0.0]
[1778536314242,66.89,81773.99,0.0,1.0,0.0,0.0]
[1778536314311,66.89,81773.99,0.0,1.0,0.0,0.0]
[1778536314327,66.89,81766.13,0.0,1.0,0.0,0.0]
[1778536316187,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536316309,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536316409,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778536322605,66.89,81765.68,0.0,1.0,0.0,0.0]
[1778536322678,66.89,81765.68,0.0,1.0,0.0,0.0]
[1778536322810,66.89,81765.68,0.0,1.0,0.0,0.0]
[1778536322922,66.89,81765.68,0.0,1.0,0.0,0.0]
[1778536326567,66.89,81766.11,0.0,1.0,0.0,0.0]
[1778536326635,66.89,81766.11,0.0,1.0,0.0,0.0]
[1778536326609,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778536326830,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778536327065,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778536327222,66.89,81773.38,0.0,1.0,0.0,0.0]
[1778536329236,66.89,81774.56,0.0,1.0,0.0,0.0]
[1778536330564,66.89,81774.56,0.0,1.0,0.0,0.0]
[1778536330680,66.89,81774.56,0.0,1.0,0.0,0.0]
[1778536331250,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332560,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332587,66.89,81779.93,0.0,1.0,0.0,0.0]
[1778536332645,66.89,81784.59,0.0,1.0,0.0,0.0]
[1778536333264,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536334565,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536334645,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536338564,66.89,81784.79,0.0,1.0,0.0,0.0]
[1778536338616,66.89,81784.79,0.0,1.0,0.0,0.0]
[1778536339819,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536340059,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536340565,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536340626,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536340663,66.89,81786.0,0.0,1.0,0.0,0.0]
[1778536341322,66.89,81783.14,0.0,1.0,0.0,0.0]
[1778536342329,66.89,81781.81,0.0,1.0,0.0,0.0]
[1778536344562,66.89,81781.39,0.0,1.0,0.0,0.0]
[1778536344685,66.89,81781.39,0.0,1.0,0.0,0.0]
[1778536344660,66.89,81782.91,0.0,1.0,0.0,0.0]
[1778536346652,66.89,81782.91,0.0,1.0,0.0,0.0]
[1778536348570,66.89,81782.83,0.0,1.0,0.0,0.0]
[1778536348681,66.89,81782.83,0.0,1.0,0.0,0.0]
[1778536352400,66.89,81781.82,0.0,1.0,0.0,0.0]
[1778536353407,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354384,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354562,66.89,81779.27,0.0,1.0,0.0,0.0]
[1778536354588,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536354979,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536355035,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536355064,66.89,81775.2,0.0,1.0,0.0,0.0]
[1778536359449,66.89,81772.25,0.0,1.0,0.0,0.0]
[1778536364485,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366232,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366310,66.89,81772.33,0.0,1.0,0.0,0.0]
[1778536366499,66.89,81772.2,0.0,1.0,0.0,0.0]
[1778536367149,66.89,81772.2,0.0,1.0,0.0,0.0]
[1778536367208,66.89,81772.2,0.0,1.0,0.0,0.0]
[1778536367310,66.89,81772.2,0.0,1.0,0.0,0.0]
[1778536372541,66.89,81771.65,0.0,1.0,0.0,0.0]
[1778536377576,66.89,81771.87,0.0,1.0,0.0,0.0]
[1778536380602,66.89,81771.72,0.0,1.0,0.0,0.0]
[1778536380760,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536380809,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536381116,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536381227,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536381310,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536382611,66.89,81771.89,0.0,1.0,0.0,0.0]
[1778536386581,66.89,81771.79,0.0,1.0,0.0,0.0]
[1778536390567,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778536391028,66.89,81771.65,0.0,1.0,0.0,0.0]
[1778536391066,66.89,81771.65,0.0,1.0,0.0,0.0]
[1778536391578,66.89,81771.65,0.0,1.0,0.0,0.0]
[1778536392548,66.89,81771.7,0.0,1.0,0.0,0.0]
[1778536394697,66.89,81774.08,0.0,1.0,0.0,0.0]
[1778536395705,66.89,81771.57,0.0,1.0,0.0,0.0]
[1778536396712,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536397124,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536397310,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536397672,66.89,81773.5,0.0,1.0,0.0,0.0]
[1778536397768,66.89,81773.95,0.0,1.0,0.0,0.0]
[1778536397782,66.89,81773.95,0.0,1.0,0.0,0.0]
[1778536397811,66.89,81773.95,0.0,1.0,0.0,0.0]
[1778536403761,66.89,81773.51,0.0,1.0,0.0,0.0]
[1778536404613,66.89,81773.51,0.0,1.0,0.0,0.0]
[1778536404768,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536404812,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536405386,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536405489,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536405560,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536405590,66.89,81775.0,0.0,1.0,0.0,0.0]
[1778536411635,66.89,81774.75,0.0,1.0,0.0,0.0]
[1778536411711,66.89,81774.71,0.0,1.0,0.0,0.0]
[1778536414023,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414071,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414565,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414605,66.89,81775.39,0.0,1.0,0.0,0.0]
[1778536414658,66.89,81777.49,0.0,1.0,0.0,0.0]
[1778536414814,66.89,81777.49,0.0,1.0,0.0,0.0]
[1778536414838,66.89,81778.36,0.0,1.0,0.0,0.0]
[1778536419873,66.89,81777.99,0.0,1.0,0.0,0.0]
[1778536421887,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423061,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423312,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423547,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423568,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423658,66.89,81784.12,0.0,1.0,0.0,0.0]
[1778536423810,66.89,81785.39,0.0,1.0,0.0,0.0]
[1778536428936,66.89,81785.19,0.0,1.0,0.0,0.0]
[1778536430846,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536431061,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536431375,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536431567,66.89,81785.36,0.0,1.0,0.0,0.0]
[1778536431666,66.89,81785.78,0.0,1.0,0.0,0.0]
[1778536434131,66.89,81786.39,0.0,1.0,0.0,0.0]
[1778536434309,66.89,81786.39,0.0,1.0,0.0,0.0]
[1778536434415,66.89,81786.39,0.0,1.0,0.0,0.0]
[1778536434516,66.89,81788.41,0.0,1.0,0.0,0.0]
[1778536434978,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536436562,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536437009,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536438562,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536438673,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536439774,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536439810,66.89,81791.37,0.0,1.0,0.0,0.0]
[1778536440013,66.89,81791.77,0.0,1.0,0.0,0.0]
[1778536442576,66.89,81791.8,0.0,1.0,0.0,0.0]
[1778536442641,66.89,81791.8,0.0,1.0,0.0,0.0]
[1778536444041,66.89,81790.7,0.0,1.0,0.0,0.0]
[1778536446575,66.89,81790.78,0.0,1.0,0.0,0.0]
[1778536447062,66.89,81791.69,0.0,1.0,0.0,0.0]
[1778536448561,66.89,81791.69,0.0,1.0,0.0,0.0]
[1778536448849,66.89,81791.87,0.0,1.0,0.0,0.0]
[1778536449060,66.89,81791.87,0.0,1.0,0.0,0.0]
[1778536449124,66.89,81791.87,0.0,1.0,0.0,0.0]
[1778536451490,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778536452569,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778536453674,66.89,81792.04,0.0,1.0,0.0,0.0]
[1778536454114,66.89,81793.21,0.0,1.0,0.0,0.0]
[1778536456128,66.89,81794.07,0.0,1.0,0.0,0.0]
[1778536457478,66.89,81794.07,0.0,1.0,0.0,0.0]
[1778536457559,66.89,81794.07,0.0,1.0,0.0,0.0]
[1778536457674,66.89,81794.07,0.0,1.0,0.0,0.0]
[1778536457678,66.89,81796.79,0.0,1.0,0.0,0.0]
[1778536460568,66.89,81796.92,0.0,1.0,0.0,0.0]
[1778536461132,66.89,81796.92,0.0,1.0,0.0,0.0]
[1778536464566,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778536464681,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778536464775,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536466580,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468567,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468688,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468812,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536468852,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778536470227,66.89,81796.48,0.0,1.0,0.0,0.0]
[1778536471234,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536472560,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536473227,66.89,81795.84,0.0,1.0,0.0,0.0]
[1778536474255,66.89,81797.05,0.0,1.0,0.0,0.0]
[1778536476571,66.89,81797.63,0.0,1.0,0.0,0.0]
[1778536476683,66.89,81797.63,0.0,1.0,0.0,0.0]
[1778536476775,66.89,81802.26,0.0,1.0,0.0,0.0]
[1778536477276,66.89,81805.71,0.0,1.0,0.0,0.0]
[1778536478283,66.89,81806.81,0.0,1.0,0.0,0.0]
[1778536480569,66.89,81806.88,0.0,1.0,0.0,0.0]
[1778536480664,66.89,81806.88,0.0,1.0,0.0,0.0]
[1778536484569,66.89,81806.89,0.0,1.0,0.0,0.0]
[1778536484679,66.89,81806.89,0.0,1.0,0.0,0.0]
[1778536486574,66.89,81806.39,0.0,1.0,0.0,0.0]
[1778536488008,66.89,81806.46,0.0,1.0,0.0,0.0]
[1778536488571,66.89,81806.46,0.0,1.0,0.0,0.0]
[1778536488669,66.89,81806.46,0.0,1.0,0.0,0.0]
[1778536488767,66.89,81807.15,0.0,1.0,0.0,0.0]
[1778536490568,66.89,81806.97,0.0,1.0,0.0,0.0]
[1778536490717,66.89,81806.97,0.0,1.0,0.0,0.0]
[1778536494567,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778536494688,66.89,81807.19,0.0,1.0,0.0,0.0]
[1778536495402,66.89,81808.39,0.0,1.0,0.0,0.0]
[1778536496409,66.89,81810.21,0.0,1.0,0.0,0.0]
[1778536497416,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536498571,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536498688,66.89,81811.07,0.0,1.0,0.0,0.0]
[1778536500175,66.89,81810.73,0.0,1.0,0.0,0.0]
[1778536500437,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778536501055,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778536501444,66.89,81830.88,0.0,1.0,0.0,0.0]
[1778536502574,66.89,81830.88,0.0,1.0,0.0,0.0]
[1778536502684,66.89,81830.88,0.0,1.0,0.0,0.0]
[1778536502707,66.89,81834.89,0.0,1.0,0.0,0.0]
[1778536503458,66.89,81835.81,0.0,1.0,0.0,0.0]
[1778536504465,66.89,81831.25,0.0,1.0,0.0,0.0]
[1778536505472,66.89,81830.07,0.0,1.0,0.0,0.0]
[1778536506480,66.89,81830.07,0.0,1.0,0.0,0.0]
[1778536506571,66.89,81830.07,0.0,1.0,0.0,0.0]
[1778536506599,66.89,81830.07,0.0,1.0,0.0,0.0]
[1778536506636,66.89,81829.21,0.0,1.0,0.0,0.0]
[1778536508565,66.89,81829.18,0.0,1.0,0.0,0.0]
[1778536508642,66.89,81829.18,0.0,1.0,0.0,0.0]
[1778536509500,66.89,81829.76,0.0,1.0,0.0,0.0]
[1778536510507,66.89,81829.05,0.0,1.0,0.0,0.0]
[1778536511514,66.89,81828.44,0.0,1.0,0.0,0.0]
[1778536512567,66.89,81828.44,0.0,1.0,0.0,0.0]
[1778536512612,66.89,81828.44,0.0,1.0,0.0,0.0]
[1778536514563,66.89,81828.59,0.0,1.0,0.0,0.0]
[1778536514640,66.89,81828.59,0.0,1.0,0.0,0.0]
[1778536514661,66.89,81829.37,0.0,1.0,0.0,0.0]
[1778536518564,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778536518681,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778536520563,66.89,81829.28,0.0,1.0,0.0,0.0]
[1778536520678,66.89,81829.28,0.0,1.0,0.0,0.0]
[1778536522602,66.89,81839.56,0.0,1.0,0.0,0.0]
[1778536523604,66.89,81860.02,0.0,1.0,0.0,0.0]
[1778536524611,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536525080,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536525187,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536526003,66.89,81859.6,0.0,1.0,0.0,0.0]
[1778536526099,66.89,81859.6,0.0,1.0,0.0,0.0]
[1778536532073,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536532170,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536536609,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536538072,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536538188,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536538323,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536538432,66.89,81860.18,0.0,1.0,0.0,0.0]
[1778536542070,66.89,81860.42,0.0,1.0,0.0,0.0]
[1778536542737,66.89,81860.46,0.0,1.0,0.0,0.0]
[1778536543744,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778536544215,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778536544309,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778536544322,66.89,81862.18,0.0,1.0,0.0,0.0]
[1778536546614,66.89,81862.35,0.0,1.0,0.0,0.0]
[1778536547525,66.89,81862.35,0.0,1.0,0.0,0.0]
[1778536552808,66.89,81862.15,0.0,1.0,0.0,0.0]
[1778536553815,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536556012,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536556067,66.89,81860.71,0.0,1.0,0.0,0.0]
[1778536556840,66.89,81860.75,0.0,1.0,0.0,0.0]
[1778536561874,66.89,81861.95,0.0,1.0,0.0,0.0]
[1778536563964,66.89,81876.13,0.0,1.0,0.0,0.0]
[1778536564182,66.89,81876.13,0.0,1.0,0.0,0.0]
[1778536564900,66.89,81887.54,0.0,1.0,0.0,0.0]
[1778536565908,66.89,81871.21,0.0,1.0,0.0,0.0]
[1778536566915,66.89,81864.36,0.0,1.0,0.0,0.0]
[1778536567784,66.89,81864.36,0.0,1.0,0.0,0.0]
[1778536567922,66.89,81862.57,0.0,1.0,0.0,0.0]
[1778536569936,66.89,81860.82,0.0,1.0,0.0,0.0]
[1778536573964,66.89,81857.24,0.0,1.0,0.0,0.0]
[1778536576482,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536576559,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536576562,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536577836,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536577855,66.89,81856.35,0.0,1.0,0.0,0.0]
[1778536577924,66.89,81855.47,0.0,1.0,0.0,0.0]
[1778536579072,66.89,81855.51,0.0,1.0,0.0,0.0]
[1778536579104,66.89,81850.99,0.0,1.0,0.0,0.0]
[1778536580009,66.89,81848.73,0.0,1.0,0.0,0.0]
[1778536587055,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778536588063,66.89,81846.12,0.0,1.0,0.0,0.0]
[1778536591089,66.89,81845.64,0.0,1.0,0.0,0.0]
[1778536591312,66.89,81845.64,0.0,1.0,0.0,0.0]
[1778536591372,66.89,81846.07,0.0,1.0,0.0,0.0]
[1778536597185,66.89,81846.03,0.0,1.0,0.0,0.0]
[1778536598192,66.89,81838.75,0.0,1.0,0.0,0.0]
[1778536600206,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601572,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601822,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536601946,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536602067,66.89,81837.12,0.0,1.0,0.0,0.0]
[1778536606248,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607758,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607815,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607920,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536608003,66.89,81835.5,0.0,1.0,0.0,0.0]
[1778536607953,66.89,81834.59,0.0,1.0,0.0,0.0]
[1778536608062,66.89,81834.59,0.0,1.0,0.0,0.0]
[1778536610276,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611630,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611822,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536611938,66.89,81832.32,0.0,1.0,0.0,0.0]
[1778536612067,66.89,81832.28,0.0,1.0,0.0,0.0]
[1778536614304,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615612,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615814,66.89,81833.76,0.0,1.0,0.0,0.0]
[1778536615912,66.89,81832.91,0.0,1.0,0.0,0.0]
[1778536616474,66.89,81832.91,0.0,1.0,0.0,0.0]
[1778536617821,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536617936,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536618066,66.89,81831.86,0.0,1.0,0.0,0.0]
[1778536618332,66.89,81829.59,0.0,1.0,0.0,0.0]
[1778536623694,66.89,81828.4,0.0,1.0,0.0,0.0]
[1778536623816,66.89,81828.4,0.0,1.0,0.0,0.0]
[1778536623912,66.89,81828.04,0.0,1.0,0.0,0.0]
[1778536630416,66.89,81827.44,0.0,1.0,0.0,0.0]
[1778536632456,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536632515,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536632560,66.89,81826.79,0.0,1.0,0.0,0.0]
[1778536636663,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536638167,66.89,81826.99,0.0,1.0,0.0,0.0]
[1778536640685,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536640813,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536640918,66.89,81826.98,0.0,1.0,0.0,0.0]
[1778536641019,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641062,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641726,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536641816,66.89,81826.91,0.0,1.0,0.0,0.0]
[1778536648542,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778536651613,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651822,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651904,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536651989,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536652066,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536653470,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536653562,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536653577,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778536655591,66.89,81826.7,0.0,1.0,0.0,0.0]
[1778536660198,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536660235,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536660312,66.89,81826.52,0.0,1.0,0.0,0.0]
[1778536665662,66.89,81826.38,0.0,1.0,0.0,0.0]
[1778536666609,66.89,81826.38,0.0,1.0,0.0,0.0]
[1778536669827,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536669969,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536670063,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778536671552,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536671562,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536671704,66.89,81826.53,0.0,1.0,0.0,0.0]
[1778536676739,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680186,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680292,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536680311,66.89,81826.67,0.0,1.0,0.0,0.0]
[1778536682781,66.89,81824.5,0.0,1.0,0.0,0.0]
[1778536684016,66.89,81824.5,0.0,1.0,0.0,0.0]
[1778536684069,66.89,81824.5,0.0,1.0,0.0,0.0]
[1778536684057,66.89,81823.09,0.0,1.0,0.0,0.0]
[1778536689830,66.89,81822.12,0.0,1.0,0.0,0.0]
[1778536695872,66.89,81822.72,0.0,1.0,0.0,0.0]
[1778536696629,66.89,81822.72,0.0,1.0,0.0,0.0]
[1778536697816,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536697934,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536698062,66.89,81822.8,0.0,1.0,0.0,0.0]
[1778536703928,66.89,81821.89,0.0,1.0,0.0,0.0]
[1778536705942,66.89,81825.56,0.0,1.0,0.0,0.0]
[1778536706949,66.89,81827.05,0.0,1.0,0.0,0.0]
[1778536708283,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708291,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708313,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708329,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708566,66.89,81827.21,0.0,1.0,0.0,0.0]
[1778536708963,66.89,81827.25,0.0,1.0,0.0,0.0]
[1778536711913,66.89,81827.25,0.0,1.0,0.0,0.0]
[1778536717019,66.89,81827.53,0.0,1.0,0.0,0.0]
[1778536722054,66.89,81826.93,0.0,1.0,0.0,0.0]
[1778536724068,66.89,81829.16,0.0,1.0,0.0,0.0]
[1778536725075,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536725823,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536725955,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536725976,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536726065,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778536726082,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536726651,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536727089,66.89,81842.82,0.0,1.0,0.0,0.0]
[1778536728641,66.89,81842.62,0.0,1.0,0.0,0.0]
[1778536728810,66.89,81842.62,0.0,1.0,0.0,0.0]
[1778536729103,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778536729605,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778536732124,66.89,81840.95,0.0,1.0,0.0,0.0]
[1778536733131,66.89,81833.79,0.0,1.0,0.0,0.0]
[1778536734138,66.89,81828.11,0.0,1.0,0.0,0.0]
[1778536735145,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536736731,66.89,81824.72,0.0,1.0,0.0,0.0]
[1778536737303,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536738024,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536738066,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536738141,66.89,81823.57,0.0,1.0,0.0,0.0]
[1778536738089,66.89,81814.57,0.0,1.0,0.0,0.0]
[1778536738166,66.89,81812.31,0.0,1.0,0.0,0.0]
[1778536741810,66.89,81812.09,0.0,1.0,0.0,0.0]
[1778536741924,66.89,81812.09,0.0,1.0,0.0,0.0]
[1778536743812,66.89,81811.95,0.0,1.0,0.0,0.0]
[1778536743873,66.89,81811.95,0.0,1.0,0.0,0.0]
[1778536747815,66.89,81811.99,0.0,1.0,0.0,0.0]
[1778536747931,66.89,81811.99,0.0,1.0,0.0,0.0]
[1778536751811,66.89,81812.09,0.0,1.0,0.0,0.0]
[1778536751902,66.89,81812.09,0.0,1.0,0.0,0.0]
[1778536753814,66.89,81812.1,0.0,1.0,0.0,0.0]
[1778536753930,66.89,81812.1,0.0,1.0,0.0,0.0]
[1778536754031,66.89,81805.32,0.0,1.0,0.0,0.0]
[1778536754278,66.89,81801.87,0.0,1.0,0.0,0.0]
[1778536755815,66.89,81801.87,0.0,1.0,0.0,0.0]
[1778536755877,66.89,81801.87,0.0,1.0,0.0,0.0]
[1778536755942,66.89,81797.68,0.0,1.0,0.0,0.0]
[1778536756292,66.89,81796.11,0.0,1.0,0.0,0.0]
[1778536757299,66.89,81794.06,0.0,1.0,0.0,0.0]
[1778536759817,66.89,81794.05,0.0,1.0,0.0,0.0]
[1778536759924,66.89,81794.05,0.0,1.0,0.0,0.0]
[1778536761058,66.89,81793.9,0.0,1.0,0.0,0.0]
[1778536761135,66.89,81793.83,0.0,1.0,0.0,0.0]
[1778536761311,66.89,81793.83,0.0,1.0,0.0,0.0]
[1778536761327,66.89,81794.21,0.0,1.0,0.0,0.0]
[1778536763812,66.89,81793.61,0.0,1.0,0.0,0.0]
[1778536763925,66.89,81793.61,0.0,1.0,0.0,0.0]
[1778536767813,66.89,81793.41,0.0,1.0,0.0,0.0]
[1778536767927,66.89,81793.41,0.0,1.0,0.0,0.0]
[1778536769383,66.89,81795.25,0.0,1.0,0.0,0.0]
[1778536770391,66.89,81796.6,0.0,1.0,0.0,0.0]
[1778536772880,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536772934,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536773074,66.89,81801.73,0.0,1.0,0.0,0.0]
[1778536773120,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773526,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773563,66.89,81805.54,0.0,1.0,0.0,0.0]
[1778536773627,66.89,81806.41,0.0,1.0,0.0,0.0]
[1778536774419,66.89,81808.31,0.0,1.0,0.0,0.0]
[1778536779454,66.89,81808.54,0.0,1.0,0.0,0.0]
[1778536782661,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536782713,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536782810,66.89,81809.34,0.0,1.0,0.0,0.0]
[1778536786631,66.89,81809.24,0.0,1.0,0.0,0.0]
[1778536787510,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789397,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789444,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789563,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789579,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789615,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789823,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778536789914,66.89,81809.75,0.0,1.0,0.0,0.0]
[1778536791809,66.89,81809.75,0.0,1.0,0.0,0.0]
[1778536791922,66.89,81809.75,0.0,1.0,0.0,0.0]
[1778536793813,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536793856,66.89,81810.05,0.0,1.0,0.0,0.0]
[1778536795598,66.89,81811.97,0.0,1.0,0.0,0.0]
[1778536795813,66.89,81811.97,0.0,1.0,0.0,0.0]
[1778536795935,66.89,81811.97,0.0,1.0,0.0,0.0]
[1778536796031,66.89,81811.11,0.0,1.0,0.0,0.0]
[1778536797815,66.89,81811.11,0.0,1.0,0.0,0.0]
[1778536797932,66.89,81811.11,0.0,1.0,0.0,0.0]
[1778536799813,66.89,81810.08,0.0,1.0,0.0,0.0]
[1778536799928,66.89,81810.08,0.0,1.0,0.0,0.0]
[1778536801612,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778536802619,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536803822,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536803937,66.89,81827.12,0.0,1.0,0.0,0.0]
[1778536804010,66.89,81827.15,0.0,1.0,0.0,0.0]
[1778536805640,66.89,81829.21,0.0,1.0,0.0,0.0]
[1778536806647,66.89,81838.92,0.0,1.0,0.0,0.0]
[1778536807816,66.89,81838.92,0.0,1.0,0.0,0.0]
[1778536807930,66.89,81838.92,0.0,1.0,0.0,0.0]
[1778536807954,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778536808665,66.89,81837.03,0.0,1.0,0.0,0.0]
[1778536809672,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778536810680,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536811817,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536811877,66.89,81824.34,0.0,1.0,0.0,0.0]
[1778536813108,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778536813209,66.89,81821.55,0.0,1.0,0.0,0.0]
[1778536813311,66.89,81821.55,0.0,1.0,0.0,0.0]
[1778536815815,66.89,81820.47,0.0,1.0,0.0,0.0]
[1778536815890,66.89,81820.47,0.0,1.0,0.0,0.0]
[1778536815989,66.89,81818.94,0.0,1.0,0.0,0.0]
[1778536816722,66.89,81817.39,0.0,1.0,0.0,0.0]
[1778536819815,66.89,81816.97,0.0,1.0,0.0,0.0]
[1778536819926,66.89,81816.97,0.0,1.0,0.0,0.0]
[1778536821981,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536822059,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778536822074,66.89,81817.45,0.0,1.0,0.0,0.0]
[1778536823814,66.89,81817.94,0.0,1.0,0.0,0.0]
[1778536823926,66.89,81817.94,0.0,1.0,0.0,0.0]
[1778536825813,66.89,81817.45,0.0,1.0,0.0,0.0]
[1778536825925,66.89,81817.45,0.0,1.0,0.0,0.0]
[1778536829817,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778536829839,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778536830820,66.89,81815.24,0.0,1.0,0.0,0.0]
[1778536831273,66.89,81815.24,0.0,1.0,0.0,0.0]
[1778536831310,66.89,81815.24,0.0,1.0,0.0,0.0]
[1778536831834,66.89,81811.83,0.0,1.0,0.0,0.0]
[1778536833160,66.89,81811.83,0.0,1.0,0.0,0.0]
[1778536832840,66.89,81803.58,0.0,1.0,0.0,0.0]
[1778536833265,66.89,81803.58,0.0,1.0,0.0,0.0]
[1778536833310,66.89,81803.58,0.0,1.0,0.0,0.0]
[1778536833383,66.89,81803.58,0.0,1.0,0.0,0.0]
[1778536834309,66.89,81802.53,0.0,1.0,0.0,0.0]
[1778536834422,66.89,81802.53,0.0,1.0,0.0,0.0]
[1778536834854,66.89,81797.37,0.0,1.0,0.0,0.0]
[1778536835861,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836546,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836560,66.89,81804.66,0.0,1.0,0.0,0.0]
[1778536836868,66.89,81806.01,0.0,1.0,0.0,0.0]
[1778536837817,66.89,81806.01,0.0,1.0,0.0,0.0]
[1778536837865,66.89,81806.01,0.0,1.0,0.0,0.0]
[1778536839816,66.89,81804.71,0.0,1.0,0.0,0.0]
[1778536839925,66.89,81804.71,0.0,1.0,0.0,0.0]
[1778536840896,66.89,81807.42,0.0,1.0,0.0,0.0]
[1778536842369,66.89,81807.65,0.0,1.0,0.0,0.0]
[1778536842560,66.89,81807.65,0.0,1.0,0.0,0.0]
[1778536842910,66.89,81808.94,0.0,1.0,0.0,0.0]
[1778536846377,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778536846491,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778536846559,66.89,81809.72,0.0,1.0,0.0,0.0]
[1778536852980,66.89,81810.11,0.0,1.0,0.0,0.0]
[1778536854837,66.89,81809.51,0.0,1.0,0.0,0.0]
[1778536855061,66.89,81809.51,0.0,1.0,0.0,0.0]
[1778536855216,66.89,81808.8,0.0,1.0,0.0,0.0]
[1778536856001,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536857008,66.89,81808.91,0.0,1.0,0.0,0.0]
[1778536858015,66.89,81811.78,0.0,1.0,0.0,0.0]
[1778536859022,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778536860029,66.89,81808.58,0.0,1.0,0.0,0.0]
[1778536862043,66.89,81807.26,0.0,1.0,0.0,0.0]
[1778536862624,66.89,81807.26,0.0,1.0,0.0,0.0]
[1778536862810,66.89,81807.26,0.0,1.0,0.0,0.0]
[1778536863050,66.89,81808.98,0.0,1.0,0.0,0.0]
[1778536864057,66.89,81810.36,0.0,1.0,0.0,0.0]
[1778536866592,66.89,81810.81,0.0,1.0,0.0,0.0]
[1778536869092,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536869821,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536870194,66.89,81812.9,0.0,1.0,0.0,0.0]
[1778536870310,66.89,81812.82,0.0,1.0,0.0,0.0]
[1778536871106,66.89,81814.66,0.0,1.0,0.0,0.0]
[1778536871710,66.89,81814.66,0.0,1.0,0.0,0.0]
[1778536872113,66.89,81819.5,0.0,1.0,0.0,0.0]
[1778536873831,66.89,81820.54,0.0,1.0,0.0,0.0]
[1778536874130,66.89,81831.63,0.0,1.0,0.0,0.0]
[1778536875025,66.89,81831.63,0.0,1.0,0.0,0.0]
[1778536875063,66.89,81831.63,0.0,1.0,0.0,0.0]
[1778536875136,66.89,81838.9,0.0,1.0,0.0,0.0]
[1778536876143,66.89,81840.79,0.0,1.0,0.0,0.0]
[1778536877002,66.89,81840.79,0.0,1.0,0.0,0.0]
[1778536877062,66.89,81840.79,0.0,1.0,0.0,0.0]
[1778536877150,66.89,81841.57,0.0,1.0,0.0,0.0]
[1778536882185,66.89,81850.82,0.0,1.0,0.0,0.0]
[1778536883192,66.89,81857.65,0.0,1.0,0.0,0.0]
[1778536885206,66.89,81857.01,0.0,1.0,0.0,0.0]
[1778536888227,66.89,81861.04,0.0,1.0,0.0,0.0]
[1778536891817,66.89,81860.29,0.0,1.0,0.0,0.0]
[1778536891919,66.89,81860.29,0.0,1.0,0.0,0.0]
[1778536892060,66.89,81860.29,0.0,1.0,0.0,0.0]
[1778536892255,66.89,81860.14,0.0,1.0,0.0,0.0]
[1778536900023,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536900060,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536900159,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536900920,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536900958,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536901062,66.89,81860.12,0.0,1.0,0.0,0.0]
[1778536905350,66.89,81870.18,0.0,1.0,0.0,0.0]
[1778536906356,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536908298,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536908312,66.89,81881.39,0.0,1.0,0.0,0.0]
[1778536907363,66.89,81884.13,0.0,1.0,0.0,0.0]
[1778536908370,66.89,81883.91,0.0,1.0,0.0,0.0]
[1778536909377,66.89,81885.3,0.0,1.0,0.0,0.0]
[1778536912952,66.89,81886.03,0.0,1.0,0.0,0.0]
[1778536913062,66.89,81886.03,0.0,1.0,0.0,0.0]
[1778536913161,66.89,81890.55,0.0,1.0,0.0,0.0]
[1778536913405,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914762,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914811,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536914877,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536915065,66.89,81893.22,0.0,1.0,0.0,0.0]
[1778536916428,66.89,81894.69,0.0,1.0,0.0,0.0]
[1778536917436,66.89,81896.43,0.0,1.0,0.0,0.0]
[1778536920101,66.89,81896.42,0.0,1.0,0.0,0.0]
[1778536920314,66.89,81896.42,0.0,1.0,0.0,0.0]
[1778536920171,66.89,81898.48,0.0,1.0,0.0,0.0]
[1778536920456,66.89,81901.54,0.0,1.0,0.0,0.0]
[1778536921463,66.89,81902.45,0.0,1.0,0.0,0.0]
[1778536922470,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924139,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924175,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924310,66.89,81909.44,0.0,1.0,0.0,0.0]
[1778536924272,66.89,81912.71,0.0,1.0,0.0,0.0]
[1778536927505,66.89,81903.37,0.0,1.0,0.0,0.0]
[1778536928513,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778536929385,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778536929563,66.89,81900.24,0.0,1.0,0.0,0.0]
[1778536929623,66.89,81893.38,0.0,1.0,0.0,0.0]
[1778536931690,66.89,81892.57,0.0,1.0,0.0,0.0]
[1778536931816,66.89,81892.57,0.0,1.0,0.0,0.0]
[1778536931826,66.89,81891.59,0.0,1.0,0.0,0.0]
[1778536933548,66.89,81893.27,0.0,1.0,0.0,0.0]
[1778536935883,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936065,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936216,66.89,81892.56,0.0,1.0,0.0,0.0]
[1778536936219,66.89,81893.63,0.0,1.0,0.0,0.0]
[1778536938632,66.89,81893.55,0.0,1.0,0.0,0.0]
[1778536938812,66.89,81893.55,0.0,1.0,0.0,0.0]
[1778536938842,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536939818,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536939922,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536940068,66.89,81893.16,0.0,1.0,0.0,0.0]
[1778536944625,66.89,81898.16,0.0,1.0,0.0,0.0]
[1778536945632,66.89,81904.26,0.0,1.0,0.0,0.0]
[1778536946624,66.89,81904.26,0.0,1.0,0.0,0.0]
[1778536946810,66.89,81904.26,0.0,1.0,0.0,0.0]
[1778536946887,66.89,81905.34,0.0,1.0,0.0,0.0]
[1778536948653,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950130,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950214,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950311,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778536950226,66.89,81899.89,0.0,1.0,0.0,0.0]
[1778536951639,66.89,81899.27,0.0,1.0,0.0,0.0]
[1778536951675,66.89,81898.96,0.0,1.0,0.0,0.0]
[1778536953658,66.89,81899.1,0.0,1.0,0.0,0.0]
[1778536953822,66.89,81899.1,0.0,1.0,0.0,0.0]
[1778536953882,66.89,81899.1,0.0,1.0,0.0,0.0]
[1778536954066,66.89,81899.1,0.0,1.0,0.0,0.0]
[1778536954161,66.89,81905.43,0.0,1.0,0.0,0.0]
[1778536954695,66.89,81902.94,0.0,1.0,0.0,0.0]
[1778536956529,66.89,81902.37,0.0,1.0,0.0,0.0]
[1778536956713,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536957821,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536957943,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536958062,66.89,81901.0,0.0,1.0,0.0,0.0]
[1778536958160,66.89,81900.01,0.0,1.0,0.0,0.0]
[1778536959328,66.89,81900.01,0.0,1.0,0.0,0.0]
[1778536959365,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778536959559,66.89,81900.56,0.0,1.0,0.0,0.0]
[1778536959734,66.89,81899.5,0.0,1.0,0.0,0.0]
[1778536960741,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962033,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962065,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962083,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962313,66.89,81896.71,0.0,1.0,0.0,0.0]
[1778536962132,66.89,81893.54,0.0,1.0,0.0,0.0]
[1778536965777,66.89,81897.71,0.0,1.0,0.0,0.0]
[1778536966778,66.89,81897.71,0.0,1.0,0.0,0.0]
[1778536966811,66.89,81897.71,0.0,1.0,0.0,0.0]
[1778536966879,66.89,81892.91,0.0,1.0,0.0,0.0]
[1778536968381,66.89,81893.39,0.0,1.0,0.0,0.0]
[1778536968418,66.89,81893.39,0.0,1.0,0.0,0.0]
[1778536968562,66.89,81893.39,0.0,1.0,0.0,0.0]
[1778536970245,66.89,81893.32,0.0,1.0,0.0,0.0]
[1778536970346,66.89,81897.88,0.0,1.0,0.0,0.0]
[1778536971377,66.89,81898.61,0.0,1.0,0.0,0.0]
[1778536971820,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778536972894,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778536972928,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778536973063,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778536973097,66.89,81901.45,0.0,1.0,0.0,0.0]
[1778536973834,66.89,81899.36,0.0,1.0,0.0,0.0]
[1778536977862,66.89,81902.02,0.0,1.0,0.0,0.0]
[1778536980883,66.89,81898.92,0.0,1.0,0.0,0.0]
[1778536981890,66.89,81903.27,0.0,1.0,0.0,0.0]
[1778536982905,66.89,81903.27,0.0,1.0,0.0,0.0]
[1778536982918,66.89,81903.27,0.0,1.0,0.0,0.0]
[1778536983067,66.89,81903.27,0.0,1.0,0.0,0.0]
[1778536983142,66.89,81904.99,0.0,1.0,0.0,0.0]
[1778536983904,66.89,81905.73,0.0,1.0,0.0,0.0]
[1778536985918,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986554,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986561,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986670,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986811,66.89,81902.98,0.0,1.0,0.0,0.0]
[1778536986925,66.89,81902.35,0.0,1.0,0.0,0.0]
[1778536987932,66.89,81906.66,0.0,1.0,0.0,0.0]
[1778536988939,66.89,81905.06,0.0,1.0,0.0,0.0]
[1778536989946,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536991067,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536991155,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536991309,66.89,81901.67,0.0,1.0,0.0,0.0]
[1778536991385,66.89,81901.05,0.0,1.0,0.0,0.0]
[1778536991960,66.89,81899.21,0.0,1.0,0.0,0.0]
[1778536992967,66.89,81900.14,0.0,1.0,0.0,0.0]
[1778536993974,66.89,81903.03,0.0,1.0,0.0,0.0]
[1778536995988,66.89,81902.16,0.0,1.0,0.0,0.0]
[1778536997971,66.89,81902.65,0.0,1.0,0.0,0.0]
[1778536998061,66.89,81902.65,0.0,1.0,0.0,0.0]
[1778536998091,66.89,81902.65,0.0,1.0,0.0,0.0]
[1778536998312,66.89,81902.65,0.0,1.0,0.0,0.0]
[1778536998382,66.89,81901.71,0.0,1.0,0.0,0.0]
[1778537000017,66.89,81903.66,0.0,1.0,0.0,0.0]
[1778537001024,66.89,81906.02,0.0,1.0,0.0,0.0]
[1778537002031,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778537002908,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778537003023,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778537003062,66.89,81913.98,0.0,1.0,0.0,0.0]
[1778537004045,66.89,81915.19,0.0,1.0,0.0,0.0]
[1778537007066,66.89,81914.06,0.0,1.0,0.0,0.0]
[1778537009082,66.89,81914.69,0.0,1.0,0.0,0.0]
[1778537010087,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537010959,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537011060,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537011070,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537011310,66.89,81906.13,0.0,1.0,0.0,0.0]
[1778537011355,66.89,81905.16,0.0,1.0,0.0,0.0]
[1778537013108,66.89,81911.54,0.0,1.0,0.0,0.0]
[1778537014115,66.89,81914.76,0.0,1.0,0.0,0.0]
[1778537015454,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537015563,66.89,81914.92,0.0,1.0,0.0,0.0]
[1778537016129,66.89,81915.96,0.0,1.0,0.0,0.0]
[1778537016940,66.89,81915.96,0.0,1.0,0.0,0.0]
[1778537017136,66.89,81915.16,0.0,1.0,0.0,0.0]
[1778537018143,66.89,81913.01,0.0,1.0,0.0,0.0]
[1778537019150,66.89,81930.05,0.0,1.0,0.0,0.0]
[1778537020157,66.89,81939.23,0.0,1.0,0.0,0.0]
[1778537021164,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537022281,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537022315,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537022414,66.89,81940.42,0.0,1.0,0.0,0.0]
[1778537024185,66.89,81945.62,0.0,1.0,0.0,0.0]
[1778537025192,66.89,81948.7,0.0,1.0,0.0,0.0]
[1778537026199,66.89,81949.39,0.0,1.0,0.0,0.0]
[1778537027206,66.89,81952.08,0.0,1.0,0.0,0.0]
[1778537028567,66.89,81952.08,0.0,1.0,0.0,0.0]
[1778537029369,66.89,81950.83,0.0,1.0,0.0,0.0]
[1778537030545,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537030571,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537030608,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537030810,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537030904,66.89,81951.07,0.0,1.0,0.0,0.0]
[1778537036269,66.89,81950.39,0.0,1.0,0.0,0.0]
[1778537038089,66.89,81949.45,0.0,1.0,0.0,0.0]
[1778537038141,66.89,81949.45,0.0,1.0,0.0,0.0]
[1778537038309,66.89,81949.45,0.0,1.0,0.0,0.0]
[1778537038352,66.89,81949.45,0.0,1.0,0.0,0.0]
[1778537039102,66.89,81948.91,0.0,1.0,0.0,0.0]
[1778537039309,66.89,81948.91,0.0,1.0,0.0,0.0]
[1778537039405,66.89,81949.52,0.0,1.0,0.0,0.0]
[1778537040572,66.89,81949.7,0.0,1.0,0.0,0.0]
[1778537040690,66.89,81949.7,0.0,1.0,0.0,0.0]
[1778537041304,66.89,81936.75,0.0,1.0,0.0,0.0]
[1778537042320,66.89,81925.71,0.0,1.0,0.0,0.0]
[1778537043322,66.89,81923.03,0.0,1.0,0.0,0.0]
[1778537044329,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537044570,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537044623,66.89,81922.67,0.0,1.0,0.0,0.0]
[1778537045336,66.89,81918.96,0.0,1.0,0.0,0.0]
[1778537046343,66.89,81907.61,0.0,1.0,0.0,0.0]
[1778537047350,66.89,81902.6,0.0,1.0,0.0,0.0]
[1778537048422,66.89,81902.6,0.0,1.0,0.0,0.0]
[1778537048358,66.89,81902.01,0.0,1.0,0.0,0.0]
[1778537048569,66.89,81902.01,0.0,1.0,0.0,0.0]
[1778537049364,66.89,81912.66,0.0,1.0,0.0,0.0]
[1778537050371,66.89,81917.85,0.0,1.0,0.0,0.0]
[1778537050572,66.89,81917.85,0.0,1.0,0.0,0.0]
[1778537050683,66.89,81917.85,0.0,1.0,0.0,0.0]
[1778537051381,66.89,81923.58,0.0,1.0,0.0,0.0]
[1778537053392,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537053786,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537053810,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537053897,66.89,81920.4,0.0,1.0,0.0,0.0]
[1778537054399,66.89,81923.9,0.0,1.0,0.0,0.0]
[1778537056413,66.89,81934.1,0.0,1.0,0.0,0.0]
[1778537056566,66.89,81934.1,0.0,1.0,0.0,0.0]
[1778537056607,66.89,81934.1,0.0,1.0,0.0,0.0]
[1778537057420,66.89,81939.7,0.0,1.0,0.0,0.0]
[1778537058427,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537058567,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537058672,66.89,81944.6,0.0,1.0,0.0,0.0]
[1778537059434,66.89,81945.06,0.0,1.0,0.0,0.0]
[1778537060441,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537060860,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537060920,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537061073,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537061111,66.89,81948.92,0.0,1.0,0.0,0.0]
[1778537061448,66.89,81950.26,0.0,1.0,0.0,0.0]
[1778537062766,66.89,81949.92,0.0,1.0,0.0,0.0]
[1778537062811,66.89,81949.92,0.0,1.0,0.0,0.0]
[1778537063466,66.89,81951.7,0.0,1.0,0.0,0.0]
[1778537064473,66.89,81946.55,0.0,1.0,0.0,0.0]
[1778537064560,66.89,81946.55,0.0,1.0,0.0,0.0]
[1778537064646,66.89,81946.55,0.0,1.0,0.0,0.0]
[1778537066565,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537066673,66.89,81945.86,0.0,1.0,0.0,0.0]
[1778537066726,66.89,81943.39,0.0,1.0,0.0,0.0]
[1778537067494,66.89,81940.06,0.0,1.0,0.0,0.0]
[1778537069508,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537070563,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537070635,66.89,81942.41,0.0,1.0,0.0,0.0]
[1778537071522,66.89,81941.99,0.0,1.0,0.0,0.0]
[1778537073372,66.89,81941.99,0.0,1.0,0.0,0.0]
[1778537073467,66.89,81941.99,0.0,1.0,0.0,0.0]
[1778537073428,66.89,81940.29,0.0,1.0,0.0,0.0]
[1778537073903,66.89,81940.29,0.0,1.0,0.0,0.0]
[1778537074350,66.89,81936.64,0.0,1.0,0.0,0.0]
[1778537074543,66.89,81933.29,0.0,1.0,0.0,0.0]
[1778537076271,66.89,81933.29,0.0,1.0,0.0,0.0]
[1778537076309,66.89,81933.29,0.0,1.0,0.0,0.0]
[1778537076410,66.89,81933.04,0.0,1.0,0.0,0.0]
[1778537079926,66.89,81930.36,0.0,1.0,0.0,0.0]
[1778537080585,66.89,81925.44,0.0,1.0,0.0,0.0]
[1778537083234,66.89,81926.1,0.0,1.0,0.0,0.0]
[1778537083309,66.89,81926.1,0.0,1.0,0.0,0.0]
[1778537083335,66.89,81926.08,0.0,1.0,0.0,0.0]
[1778537086631,66.89,81930.42,0.0,1.0,0.0,0.0]
[1778537089175,66.89,81931.21,0.0,1.0,0.0,0.0]
[1778537089309,66.89,81931.21,0.0,1.0,0.0,0.0]
[1778537089391,66.89,81930.86,0.0,1.0,0.0,0.0]
[1778537090658,66.89,81928.44,0.0,1.0,0.0,0.0]
[1778537095693,66.89,81927.06,0.0,1.0,0.0,0.0]
[1778537099721,66.89,81928.65,0.0,1.0,0.0,0.0]
[1778537100860,66.89,81935.55,0.0,1.0,0.0,0.0]
[1778537107751,66.89,81935.46,0.0,1.0,0.0,0.0]
[1778537107808,66.89,81935.46,0.0,1.0,0.0,0.0]
[1778537107957,66.89,81935.46,0.0,1.0,0.0,0.0]
[1778537109793,66.89,81924.75,0.0,1.0,0.0,0.0]
[1778537110587,66.89,81924.75,0.0,1.0,0.0,0.0]
[1778537111444,66.89,81924.75,0.0,1.0,0.0,0.0]
[1778537111486,66.89,81921.9,0.0,1.0,0.0,0.0]
[1778537111560,66.89,81921.9,0.0,1.0,0.0,0.0]
[1778537113820,66.89,81923.34,0.0,1.0,0.0,0.0]
[1778537118855,66.89,81923.05,0.0,1.0,0.0,0.0]
[1778537120869,66.89,81921.6,0.0,1.0,0.0,0.0]
[1778537121876,66.89,81914.48,0.0,1.0,0.0,0.0]
[1778537122883,66.89,81913.04,0.0,1.0,0.0,0.0]
[1778537123890,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537128928,66.89,81912.37,0.0,1.0,0.0,0.0]
[1778537129935,66.89,81917.17,0.0,1.0,0.0,0.0]
[1778537131949,66.89,81918.99,0.0,1.0,0.0,0.0]
[1778537134970,66.89,81916.79,0.0,1.0,0.0,0.0]
[1778537135978,66.89,81914.01,0.0,1.0,0.0,0.0]
[1778537136695,66.89,81914.01,0.0,1.0,0.0,0.0]
[1778537140564,66.89,81913.24,0.0,1.0,0.0,0.0]
[1778537140605,66.89,81913.24,0.0,1.0,0.0,0.0]
[1778537143466,66.89,81913.6,0.0,1.0,0.0,0.0]
[1778537143546,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537144568,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778537147055,66.89,81911.98,0.0,1.0,0.0,0.0]
[1778537149364,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537149560,66.89,81911.4,0.0,1.0,0.0,0.0]
[1778537149409,66.89,81910.96,0.0,1.0,0.0,0.0]
[1778537151083,66.89,81912.54,0.0,1.0,0.0,0.0]
[1778537154120,66.89,81915.2,0.0,1.0,0.0,0.0]
[1778537160162,66.89,81915.03,0.0,1.0,0.0,0.0]
[1778537165197,66.89,81917.64,0.0,1.0,0.0,0.0]
[1778537166204,66.89,81920.01,0.0,1.0,0.0,0.0]
[1778537169225,66.89,81921.44,0.0,1.0,0.0,0.0]
[1778537174261,66.89,81921.94,0.0,1.0,0.0,0.0]
[1778537179299,66.89,81921.78,0.0,1.0,0.0,0.0]
[1778537184331,66.89,81921.84,0.0,1.0,0.0,0.0]
[1778537186345,66.89,81925.51,0.0,1.0,0.0,0.0]
[1778537187352,66.89,81935.01,0.0,1.0,0.0,0.0]
[1778537188359,66.89,81936.72,0.0,1.0,0.0,0.0]
[1778537191603,66.89,81936.57,0.0,1.0,0.0,0.0]
[1778537191380,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778537192571,66.89,81937.4,0.0,1.0,0.0,0.0]
[1778537192640,66.89,81938.13,0.0,1.0,0.0,0.0]
[1778537192815,66.89,81938.13,0.0,1.0,0.0,0.0]
[1778537193394,66.89,81936.82,0.0,1.0,0.0,0.0]
[1778537198429,66.89,81937.24,0.0,1.0,0.0,0.0]
[1778537202457,66.89,81934.84,0.0,1.0,0.0,0.0]
[1778537203464,66.89,81930.43,0.0,1.0,0.0,0.0]
[1778537204471,66.89,81928.6,0.0,1.0,0.0,0.0]
[1778537206653,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537206786,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537206810,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207309,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207422,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207573,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537207523,66.89,81927.57,0.0,1.0,0.0,0.0]
[1778537213537,66.89,81927.27,0.0,1.0,0.0,0.0]
[1778537215518,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778537215576,66.89,81927.09,0.0,1.0,0.0,0.0]
[1778537215586,66.89,81927.11,0.0,1.0,0.0,0.0]
[1778537216558,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217565,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217660,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537217814,66.89,81922.21,0.0,1.0,0.0,0.0]
[1778537221667,66.89,81921.51,0.0,1.0,0.0,0.0]
[1778537223607,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778537223999,66.89,81908.48,0.0,1.0,0.0,0.0]
[1778537224614,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537224997,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225063,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225411,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225520,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225566,66.89,81908.6,0.0,1.0,0.0,0.0]
[1778537225621,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778537230656,66.89,81908.86,0.0,1.0,0.0,0.0]
[1778537233678,66.89,81921.23,0.0,1.0,0.0,0.0]
[1778537234685,66.89,81925.08,0.0,1.0,0.0,0.0]
[1778537236000,66.89,81925.08,0.0,1.0,0.0,0.0]
[1778537236068,66.89,81925.08,0.0,1.0,0.0,0.0]
[1778537236167,66.89,81924.94,0.0,1.0,0.0,0.0]
[1778537237650,66.89,81924.94,0.0,1.0,0.0,0.0]
[1778537237707,66.89,81924.66,0.0,1.0,0.0,0.0]
[1778537237812,66.89,81924.66,0.0,1.0,0.0,0.0]
[1778537237873,66.89,81921.89,0.0,1.0,0.0,0.0]
[1778537239720,66.89,81920.49,0.0,1.0,0.0,0.0]
[1778537243803,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537243811,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244042,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244060,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244094,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244312,66.89,81920.07,0.0,1.0,0.0,0.0]
[1778537244323,66.89,81918.82,0.0,1.0,0.0,0.0]
[1778537245762,66.89,81915.49,0.0,1.0,0.0,0.0]
[1778537250105,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250311,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250404,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250447,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250566,66.89,81916.42,0.0,1.0,0.0,0.0]
[1778537250638,66.89,81915.6,0.0,1.0,0.0,0.0]
[1778537251627,66.89,81915.6,0.0,1.0,0.0,0.0]
[1778537251636,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252574,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252618,66.89,81915.62,0.0,1.0,0.0,0.0]
[1778537252812,66.89,81915.52,0.0,1.0,0.0,0.0]
[1778537255455,66.89,81915.3,0.0,1.0,0.0,0.0]
[1778537255564,66.89,81915.3,0.0,1.0,0.0,0.0]
[1778537255663,66.89,81913.05,0.0,1.0,0.0,0.0]
[1778537255832,66.89,81910.41,0.0,1.0,0.0,0.0]
[1778537256700,66.89,81910.41,0.0,1.0,0.0,0.0]
[1778537258571,66.89,81910.04,0.0,1.0,0.0,0.0]
[1778537258636,66.89,81910.04,0.0,1.0,0.0,0.0]
[1778537258807,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778537258854,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778537259060,66.89,81910.12,0.0,1.0,0.0,0.0]
[1778537259860,66.89,81908.49,0.0,1.0,0.0,0.0]
[1778537264895,66.89,81907.94,0.0,1.0,0.0,0.0]
[1778537269930,66.89,81908.28,0.0,1.0,0.0,0.0]
[1778537270937,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537271749,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537271810,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272100,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272161,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272310,66.89,81906.9,0.0,1.0,0.0,0.0]
[1778537272366,66.89,81906.8,0.0,1.0,0.0,0.0]
[1778537278518,66.89,81907.06,0.0,1.0,0.0,0.0]
[1778537278562,66.89,81907.06,0.0,1.0,0.0,0.0]
[1778537278660,66.89,81908.62,0.0,1.0,0.0,0.0]
[1778537281527,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537281553,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537281558,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537281677,66.89,81908.65,0.0,1.0,0.0,0.0]
[1778537284557,66.89,81908.35,0.0,1.0,0.0,0.0]
[1778537284672,66.89,81908.35,0.0,1.0,0.0,0.0]
[1778537286562,66.89,81908.34,0.0,1.0,0.0,0.0]
[1778537286683,66.89,81908.34,0.0,1.0,0.0,0.0]
[1778537287049,66.89,81905.83,0.0,1.0,0.0,0.0]
[1778537288567,66.89,81905.83,0.0,1.0,0.0,0.0]
[1778537288676,66.89,81905.83,0.0,1.0,0.0,0.0]
[1778537288611,66.89,81898.27,0.0,1.0,0.0,0.0]
[1778537288744,66.89,81898.27,0.0,1.0,0.0,0.0]
[1778537288813,66.89,81898.27,0.0,1.0,0.0,0.0]
[1778537289063,66.89,81898.64,0.0,1.0,0.0,0.0]
[1778537290070,66.89,81903.6,0.0,1.0,0.0,0.0]
[1778537291077,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778537292502,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778537292562,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778537292570,66.89,81905.65,0.0,1.0,0.0,0.0]
[1778537296723,66.89,81906.04,0.0,1.0,0.0,0.0]
[1778537297449,66.89,81906.04,0.0,1.0,0.0,0.0]
[1778537302154,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303259,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303262,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303315,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303359,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303561,66.89,81907.36,0.0,1.0,0.0,0.0]
[1778537303662,66.89,81906.71,0.0,1.0,0.0,0.0]
[1778537306585,66.89,81906.34,0.0,1.0,0.0,0.0]
[1778537306955,66.89,81905.92,0.0,1.0,0.0,0.0]
[1778537307903,66.89,81905.12,0.0,1.0,0.0,0.0]
[1778537307908,66.89,81905.12,0.0,1.0,0.0,0.0]
[1778537307973,66.89,81905.12,0.0,1.0,0.0,0.0]
[1778537308065,66.89,81905.12,0.0,1.0,0.0,0.0]
[1778537308196,66.89,81900.95,0.0,1.0,0.0,0.0]
[1778537309203,66.89,81898.96,0.0,1.0,0.0,0.0]
[1778537311708,66.89,81898.51,0.0,1.0,0.0,0.0]
[1778537311217,66.89,81898.02,0.0,1.0,0.0,0.0]
[1778537314091,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314160,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314313,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314338,66.89,81898.03,0.0,1.0,0.0,0.0]
[1778537314371,66.89,81896.57,0.0,1.0,0.0,0.0]
[1778537316561,66.89,81896.12,0.0,1.0,0.0,0.0]
[1778537316630,66.89,81896.12,0.0,1.0,0.0,0.0]
[1778537316731,66.89,81891.71,0.0,1.0,0.0,0.0]
[1778537317260,66.89,81889.54,0.0,1.0,0.0,0.0]
[1778537318267,66.89,81888.15,0.0,1.0,0.0,0.0]
[1778537319791,66.89,81887.64,0.0,1.0,0.0,0.0]
[1778537319808,66.89,81887.64,0.0,1.0,0.0,0.0]
[1778537320568,66.89,81887.64,0.0,1.0,0.0,0.0]
[1778537320674,66.89,81887.64,0.0,1.0,0.0,0.0]
[1778537320665,66.89,81887.36,0.0,1.0,0.0,0.0]
[1778537324567,66.89,81888.24,0.0,1.0,0.0,0.0]
[1778537324657,66.89,81888.24,0.0,1.0,0.0,0.0]
[1778537326566,66.89,81887.55,0.0,1.0,0.0,0.0]
[1778537326682,66.89,81887.55,0.0,1.0,0.0,0.0]
[1778537328567,66.89,81887.74,0.0,1.0,0.0,0.0]
[1778537328678,66.89,81887.74,0.0,1.0,0.0,0.0]
[1778537332296,66.89,81887.5,0.0,1.0,0.0,0.0]
[1778537332309,66.89,81887.5,0.0,1.0,0.0,0.0]
[1778537332566,66.89,81887.5,0.0,1.0,0.0,0.0]
[1778537332636,66.89,81887.5,0.0,1.0,0.0,0.0]
[1778537332663,66.89,81887.57,0.0,1.0,0.0,0.0]
[1778537333372,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537334566,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537334654,66.89,81886.36,0.0,1.0,0.0,0.0]
[1778537336579,66.89,81886.56,0.0,1.0,0.0,0.0]
[1778537338408,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537339544,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537340572,66.89,81885.39,0.0,1.0,0.0,0.0]
[1778537340624,66.89,81883.7,0.0,1.0,0.0,0.0]
[1778537341187,66.89,81883.7,0.0,1.0,0.0,0.0]
[1778537341429,66.89,81869.28,0.0,1.0,0.0,0.0]
[1778537342568,66.89,81869.28,0.0,1.0,0.0,0.0]
[1778537342699,66.89,81869.28,0.0,1.0,0.0,0.0]
[1778537342665,66.89,81860.94,0.0,1.0,0.0,0.0]
[1778537343448,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344564,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344681,66.89,81858.62,0.0,1.0,0.0,0.0]
[1778537344661,66.89,81854.22,0.0,1.0,0.0,0.0]
[1778537345829,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346063,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346566,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346677,66.89,81854.94,0.0,1.0,0.0,0.0]
[1778537346751,66.89,81854.64,0.0,1.0,0.0,0.0]
[1778537347476,66.89,81855.81,0.0,1.0,0.0,0.0]
[1778537350567,66.89,81855.56,0.0,1.0,0.0,0.0]
[1778537350687,66.89,81855.56,0.0,1.0,0.0,0.0]
[1778537351504,66.89,81851.87,0.0,1.0,0.0,0.0]
[1778537354525,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537354896,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355002,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355060,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355122,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355396,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355561,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778537355652,66.89,81843.58,0.0,1.0,0.0,0.0]
[1778537358563,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537358677,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537362564,66.89,81842.77,0.0,1.0,0.0,0.0]
[1778537362621,66.89,81842.77,0.0,1.0,0.0,0.0]
[1778537364574,66.89,81842.7,0.0,1.0,0.0,0.0]
[1778537364682,66.89,81842.7,0.0,1.0,0.0,0.0]
[1778537368564,66.89,81843.15,0.0,1.0,0.0,0.0]
[1778537368681,66.89,81843.15,0.0,1.0,0.0,0.0]
[1778537370564,66.89,81842.11,0.0,1.0,0.0,0.0]
[1778537370677,66.89,81842.11,0.0,1.0,0.0,0.0]
[1778537371644,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778537372643,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778537372651,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537372814,66.89,81843.01,0.0,1.0,0.0,0.0]
[1778537373658,66.89,81842.02,0.0,1.0,0.0,0.0]
[1778537378693,66.89,81842.15,0.0,1.0,0.0,0.0]
[1778537381683,66.89,81842.15,0.0,1.0,0.0,0.0]
[1778537382665,66.89,81842.11,0.0,1.0,0.0,0.0]
[1778537382742,66.89,81842.11,0.0,1.0,0.0,0.0]
[1778537382809,66.89,81842.41,0.0,1.0,0.0,0.0]
[1778537384735,66.89,81844.22,0.0,1.0,0.0,0.0]
[1778537385742,66.89,81847.08,0.0,1.0,0.0,0.0]
[1778537389389,66.89,81846.55,0.0,1.0,0.0,0.0]
[1778537389561,66.89,81846.55,0.0,1.0,0.0,0.0]
[1778537389770,66.89,81849.4,0.0,1.0,0.0,0.0]
[1778537390777,66.89,81851.7,0.0,1.0,0.0,0.0]
[1778537395812,66.89,81850.86,0.0,1.0,0.0,0.0]
[1778537400847,66.89,81850.9,0.0,1.0,0.0,0.0]
[1778537401854,66.89,81852.59,0.0,1.0,0.0,0.0]
[1778537402861,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537404043,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537404060,66.89,81855.49,0.0,1.0,0.0,0.0]
[1778537404243,66.89,81855.3,0.0,1.0,0.0,0.0]
[1778537404875,66.89,81856.76,0.0,1.0,0.0,0.0]
[1778537406685,66.89,81856.76,0.0,1.0,0.0,0.0]
[1778537406759,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537407339,66.89,81858.22,0.0,1.0,0.0,0.0]
[1778537410655,66.89,81858.24,0.0,1.0,0.0,0.0]
[1778537410809,66.89,81858.24,0.0,1.0,0.0,0.0]
[1778537410711,66.89,81858.42,0.0,1.0,0.0,0.0]
[1778537410917,66.89,81857.89,0.0,1.0,0.0,0.0]
[1778537414945,66.89,81854.01,0.0,1.0,0.0,0.0]
[1778537416679,66.89,81854.01,0.0,1.0,0.0,0.0]
[1778537416765,66.89,81851.89,0.0,1.0,0.0,0.0]
[1778537418568,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537418678,66.89,81851.39,0.0,1.0,0.0,0.0]
[1778537424008,66.89,81850.39,0.0,1.0,0.0,0.0]
[1778537426698,66.89,81850.35,0.0,1.0,0.0,0.0]
[1778537429298,66.89,81849.61,0.0,1.0,0.0,0.0]
[1778537429378,66.89,81834.11,0.0,1.0,0.0,0.0]
[1778537430620,66.89,81834.11,0.0,1.0,0.0,0.0]
[1778537430815,66.89,81834.11,0.0,1.0,0.0,0.0]
[1778537430830,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431678,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431788,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431809,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778537431779,66.89,81827.81,0.0,1.0,0.0,0.0]
[1778537436594,66.89,81827.41,0.0,1.0,0.0,0.0]
[1778537436811,66.89,81827.41,0.0,1.0,0.0,0.0]
[1778537436695,66.89,81826.04,0.0,1.0,0.0,0.0]
[1778537437555,66.89,81826.04,0.0,1.0,0.0,0.0]
[1778537437616,66.89,81825.36,0.0,1.0,0.0,0.0]
[1778537437888,66.89,81825.36,0.0,1.0,0.0,0.0]
[1778537438000,66.89,81825.36,0.0,1.0,0.0,0.0]
[1778537438064,66.89,81825.36,0.0,1.0,0.0,0.0]
[1778537438106,66.89,81823.0,0.0,1.0,0.0,0.0]
[1778537443142,66.89,81822.66,0.0,1.0,0.0,0.0]
[1778537447912,66.89,81823.16,0.0,1.0,0.0,0.0]
[1778537448063,66.89,81823.16,0.0,1.0,0.0,0.0]
[1778537448177,66.89,81822.95,0.0,1.0,0.0,0.0]
[1778537449185,66.89,81818.02,0.0,1.0,0.0,0.0]
[1778537450855,66.89,81818.02,0.0,1.0,0.0,0.0]
[1778537450192,66.89,81815.97,0.0,1.0,0.0,0.0]
[1778537450927,66.89,81815.97,0.0,1.0,0.0,0.0]
[1778537451061,66.89,81815.97,0.0,1.0,0.0,0.0]
[1778537452206,66.89,81814.33,0.0,1.0,0.0,0.0]
[1778537457366,66.89,81813.66,0.0,1.0,0.0,0.0]
[1778537457566,66.89,81813.66,0.0,1.0,0.0,0.0]
[1778537457665,66.89,81813.75,0.0,1.0,0.0,0.0]
[1778537458248,66.89,81805.58,0.0,1.0,0.0,0.0]
[1778537459850,66.89,81805.58,0.0,1.0,0.0,0.0]
[1778537459255,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537459904,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537460068,66.89,81802.86,0.0,1.0,0.0,0.0]
[1778537461269,66.89,81807.93,0.0,1.0,0.0,0.0]
[1778537462276,66.89,81809.12,0.0,1.0,0.0,0.0]
[1778537463543,66.89,81809.12,0.0,1.0,0.0,0.0]
[1778537463558,66.89,81809.12,0.0,1.0,0.0,0.0]
[1778537463640,66.89,81809.85,0.0,1.0,0.0,0.0]
[1778537464290,66.89,81813.16,0.0,1.0,0.0,0.0]
[1778537465297,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466739,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466816,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466861,66.89,81815.87,0.0,1.0,0.0,0.0]
[1778537466812,66.89,81820.74,0.0,1.0,0.0,0.0]
[1778537467066,66.89,81820.74,0.0,1.0,0.0,0.0]
[1778537467311,66.89,81825.62,0.0,1.0,0.0,0.0]
[1778537468318,66.89,81822.86,0.0,1.0,0.0,0.0]
[1778537469329,66.89,81824.04,0.0,1.0,0.0,0.0]
[1778537472350,66.89,81821.2,0.0,1.0,0.0,0.0]
[1778537473357,66.89,81819.42,0.0,1.0,0.0,0.0]
[1778537474568,66.89,81819.42,0.0,1.0,0.0,0.0]
[1778537474814,66.89,81819.42,0.0,1.0,0.0,0.0]
[1778537474778,66.89,81813.37,0.0,1.0,0.0,0.0]
[1778537475371,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476315,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476346,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537476564,66.89,81810.12,0.0,1.0,0.0,0.0]
[1778537482422,66.89,81810.64,0.0,1.0,0.0,0.0]
[1778537484350,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778537484409,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778537484561,66.89,81810.5,0.0,1.0,0.0,0.0]
[1778537489473,66.89,81806.66,0.0,1.0,0.0,0.0]
[1778537490480,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491190,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491244,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491309,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491622,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491811,66.89,81803.03,0.0,1.0,0.0,0.0]
[1778537491831,66.89,81801.94,0.0,1.0,0.0,0.0]
[1778537493501,66.89,81804.58,0.0,1.0,0.0,0.0]
[1778537495515,66.89,81802.85,0.0,1.0,0.0,0.0]
[1778537496522,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497389,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497494,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497559,66.89,81805.82,0.0,1.0,0.0,0.0]
[1778537497775,66.89,81807.34,0.0,1.0,0.0,0.0]
[1778537498536,66.89,81810.22,0.0,1.0,0.0,0.0]
[1778537499543,66.89,81813.57,0.0,1.0,0.0,0.0]
[1778537500593,66.89,81813.57,0.0,1.0,0.0,0.0]
[1778537500808,66.89,81813.57,0.0,1.0,0.0,0.0]
[1778537500856,66.89,81814.68,0.0,1.0,0.0,0.0]
[1778537503571,66.89,81816.92,0.0,1.0,0.0,0.0]
[1778537504578,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505278,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505311,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537505386,66.89,81820.99,0.0,1.0,0.0,0.0]
[1778537508557,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778537508672,66.89,81821.75,0.0,1.0,0.0,0.0]
[1778537511726,66.89,81822.67,0.0,1.0,0.0,0.0]
[1778537512577,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537512698,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537512816,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537512924,66.89,81821.84,0.0,1.0,0.0,0.0]
[1778537514648,66.89,81819.44,0.0,1.0,0.0,0.0]
[1778537515655,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516565,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516586,66.89,81816.94,0.0,1.0,0.0,0.0]
[1778537516662,66.89,81819.91,0.0,1.0,0.0,0.0]
[1778537517002,66.89,81819.91,0.0,1.0,0.0,0.0]
[1778537517064,66.89,81819.91,0.0,1.0,0.0,0.0]
[1778537517669,66.89,81819.23,0.0,1.0,0.0,0.0]
[1778537518569,66.89,81819.23,0.0,1.0,0.0,0.0]
[1778537518624,66.89,81819.23,0.0,1.0,0.0,0.0]
[1778537522559,66.89,81819.28,0.0,1.0,0.0,0.0]
[1778537522760,66.89,81819.28,0.0,1.0,0.0,0.0]
[1778537524560,66.89,81818.79,0.0,1.0,0.0,0.0]
[1778537524672,66.89,81818.79,0.0,1.0,0.0,0.0]
[1778537528560,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537528616,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537531595,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532574,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532592,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532814,66.89,81819.07,0.0,1.0,0.0,0.0]
[1778537532852,66.89,81816.88,0.0,1.0,0.0,0.0]
[1778537535808,66.89,81818.61,0.0,1.0,0.0,0.0]
[1778537538293,66.89,81818.03,0.0,1.0,0.0,0.0]
[1778537538311,66.89,81818.03,0.0,1.0,0.0,0.0]
[1778537538829,66.89,81818.23,0.0,1.0,0.0,0.0]
[1778537541838,66.89,81818.33,0.0,1.0,0.0,0.0]
[1778537541945,66.89,81818.33,0.0,1.0,0.0,0.0]
[1778537542064,66.89,81817.89,0.0,1.0,0.0,0.0]
[1778537546669,66.89,81818.31,0.0,1.0,0.0,0.0]
[1778537547892,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548278,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548313,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548393,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548518,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548560,66.89,81821.03,0.0,1.0,0.0,0.0]
[1778537548900,66.89,81820.82,0.0,1.0,0.0,0.0]
[1778537549907,66.89,81817.38,0.0,1.0,0.0,0.0]
[1778537551643,66.89,81817.64,0.0,1.0,0.0,0.0]
[1778537551921,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552372,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552484,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552563,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552593,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552600,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552816,66.89,81816.48,0.0,1.0,0.0,0.0]
[1778537552928,66.89,81815.26,0.0,1.0,0.0,0.0]
[1778537554942,66.89,81819.05,0.0,1.0,0.0,0.0]
[1778537556559,66.89,81820.13,0.0,1.0,0.0,0.0]
[1778537557386,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778537558566,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778537558676,66.89,81820.2,0.0,1.0,0.0,0.0]
[1778537560563,66.89,81820.17,0.0,1.0,0.0,0.0]
[1778537560672,66.89,81820.17,0.0,1.0,0.0,0.0]
[1778537561729,66.89,81820.17,0.0,1.0,0.0,0.0]
[1778537561991,66.89,81818.85,0.0,1.0,0.0,0.0]
[1778537564573,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537564688,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537564815,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537564872,66.89,81817.95,0.0,1.0,0.0,0.0]
[1778537565013,66.89,81816.17,0.0,1.0,0.0,0.0]
[1778537566934,66.89,81816.17,0.0,1.0,0.0,0.0]
[1778537566020,66.89,81810.7,0.0,1.0,0.0,0.0]
[1778537567063,66.89,81810.7,0.0,1.0,0.0,0.0]
[1778537567146,66.89,81809.8,0.0,1.0,0.0,0.0]
[1778537568570,66.89,81809.8,0.0,1.0,0.0,0.0]
[1778537568660,66.89,81809.8,0.0,1.0,0.0,0.0]
[1778537570562,66.89,81808.96,0.0,1.0,0.0,0.0]
[1778537570672,66.89,81808.96,0.0,1.0,0.0,0.0]
[1778537574559,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537574669,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537577013,66.89,81807.1,0.0,1.0,0.0,0.0]
[1778537577065,66.89,81807.1,0.0,1.0,0.0,0.0]
[1778537577097,66.89,81807.14,0.0,1.0,0.0,0.0]
[1778537578563,66.89,81807.14,0.0,1.0,0.0,0.0]
[1778537578599,66.89,81807.14,0.0,1.0,0.0,0.0]
[1778537578663,66.89,81802.61,0.0,1.0,0.0,0.0]
[1778537579111,66.89,81800.79,0.0,1.0,0.0,0.0]
[1778537580565,66.89,81800.79,0.0,1.0,0.0,0.0]
[1778537580656,66.89,81800.79,0.0,1.0,0.0,0.0]
[1778537581645,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537583396,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537583518,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537583567,66.89,81800.51,0.0,1.0,0.0,0.0]
[1778537583614,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584399,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584425,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584567,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537584668,66.89,81798.54,0.0,1.0,0.0,0.0]
[1778537588564,66.89,81797.9,0.0,1.0,0.0,0.0]
[1778537588676,66.89,81797.9,0.0,1.0,0.0,0.0]
[1778537590572,66.89,81798.1,0.0,1.0,0.0,0.0]
[1778537590663,66.89,81798.1,0.0,1.0,0.0,0.0]
[1778537591945,66.89,81798.34,0.0,1.0,0.0,0.0]
[1778537591195,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537592067,66.89,81803.51,0.0,1.0,0.0,0.0]
[1778537592202,66.89,81802.83,0.0,1.0,0.0,0.0]
[1778537594398,66.89,81802.6,0.0,1.0,0.0,0.0]
[1778537594428,66.89,81802.6,0.0,1.0,0.0,0.0]
[1778537594561,66.89,81802.6,0.0,1.0,0.0,0.0]
[1778537594666,66.89,81802.6,0.0,1.0,0.0,0.0]
[1778537595223,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596568,66.89,81806.05,0.0,1.0,0.0,0.0]
[1778537596806,66.89,81807.87,0.0,1.0,0.0,0.0]
[1778537598320,66.89,81807.48,0.0,1.0,0.0,0.0]
[1778537598560,66.89,81807.48,0.0,1.0,0.0,0.0]
[1778537598618,66.89,81807.48,0.0,1.0,0.0,0.0]
[1778537598620,66.89,81810.25,0.0,1.0,0.0,0.0]
[1778537600562,66.89,81809.9,0.0,1.0,0.0,0.0]
[1778537600674,66.89,81809.9,0.0,1.0,0.0,0.0]
[1778537604567,66.89,81810.14,0.0,1.0,0.0,0.0]
[1778537604676,66.89,81810.14,0.0,1.0,0.0,0.0]
[1778537605063,66.89,81809.94,0.0,1.0,0.0,0.0]
[1778537605311,66.89,81809.94,0.0,1.0,0.0,0.0]
[1778537605406,66.89,81809.64,0.0,1.0,0.0,0.0]
[1778537606560,66.89,81809.64,0.0,1.0,0.0,0.0]
[1778537606672,66.89,81809.64,0.0,1.0,0.0,0.0]
[1778537608560,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537608613,66.89,81810.26,0.0,1.0,0.0,0.0]
[1778537609322,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537610564,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537610676,66.89,81807.99,0.0,1.0,0.0,0.0]
[1778537611336,66.89,81808.1,0.0,1.0,0.0,0.0]
[1778537614562,66.89,81808.9,0.0,1.0,0.0,0.0]
[1778537614672,66.89,81808.9,0.0,1.0,0.0,0.0]
[1778537616560,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537616630,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618142,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618311,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537618748,66.89,81808.71,0.0,1.0,0.0,0.0]
[1778537623282,66.89,81808.35,0.0,1.0,0.0,0.0]
[1778537623309,66.89,81808.35,0.0,1.0,0.0,0.0]
[1778537623389,66.89,81808.35,0.0,1.0,0.0,0.0]
[1778537624427,66.89,81806.42,0.0,1.0,0.0,0.0]
[1778537625439,66.89,81804.96,0.0,1.0,0.0,0.0]
[1778537628181,66.89,81803.88,0.0,1.0,0.0,0.0]
[1778537628262,66.89,81803.88,0.0,1.0,0.0,0.0]
[1778537628460,66.89,81803.94,0.0,1.0,0.0,0.0]
[1778537633525,66.89,81803.42,0.0,1.0,0.0,0.0]
[1778537635509,66.89,81813.7,0.0,1.0,0.0,0.0]
[1778537636516,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637184,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637310,66.89,81817.9,0.0,1.0,0.0,0.0]
[1778537637523,66.89,81819.13,0.0,1.0,0.0,0.0]
[1778537643565,66.89,81819.18,0.0,1.0,0.0,0.0]
[1778537648600,66.89,81819.41,0.0,1.0,0.0,0.0]
[1778537655649,66.89,81819.76,0.0,1.0,0.0,0.0]
[1778537656656,66.89,81822.38,0.0,1.0,0.0,0.0]
[1778537657663,66.89,81825.05,0.0,1.0,0.0,0.0]
[1778537662698,66.89,81823.18,0.0,1.0,0.0,0.0]
[1778537663705,66.89,81825.48,0.0,1.0,0.0,0.0]
[1778537667733,66.89,81826.71,0.0,1.0,0.0,0.0]
[1778537670754,66.89,81830.6,0.0,1.0,0.0,0.0]
[1778537671762,66.89,81831.6,0.0,1.0,0.0,0.0]
[1778537675791,66.89,81829.04,0.0,1.0,0.0,0.0]
[1778537678812,66.89,81831.31,0.0,1.0,0.0,0.0]
[1778537680826,66.89,81829.78,0.0,1.0,0.0,0.0]
[1778537681749,66.89,81829.78,0.0,1.0,0.0,0.0]
[1778537681812,66.89,81829.78,0.0,1.0,0.0,0.0]
[1778537681833,66.89,81829.14,0.0,1.0,0.0,0.0]
[1778537683847,66.89,81831.24,0.0,1.0,0.0,0.0]
[1778537691649,66.89,81831.11,0.0,1.0,0.0,0.0]
[1778537694573,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537694694,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537694819,66.89,81831.68,0.0,1.0,0.0,0.0]
[1778537696234,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537696301,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537696357,66.89,81831.76,0.0,1.0,0.0,0.0]
[1778537698566,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537699188,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537699313,66.89,81831.27,0.0,1.0,0.0,0.0]
[1778537700966,66.89,81829.85,0.0,1.0,0.0,0.0]
[1778537701973,66.89,81823.99,0.0,1.0,0.0,0.0]
[1778537703987,66.89,81828.71,0.0,1.0,0.0,0.0]
[1778537704465,66.89,81828.71,0.0,1.0,0.0,0.0]
[1778537704562,66.89,81828.71,0.0,1.0,0.0,0.0]
[1778537704994,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778537705317,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778537705430,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778537705562,66.89,81831.71,0.0,1.0,0.0,0.0]
[1778537711040,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537712609,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537712816,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778537713054,66.89,81834.44,0.0,1.0,0.0,0.0]
[1778537713564,66.89,81834.44,0.0,1.0,0.0,0.0]
[1778537713594,66.89,81834.44,0.0,1.0,0.0,0.0]
[1778537713810,66.89,81834.44,0.0,1.0,0.0,0.0]
[1778537718089,66.89,81833.15,0.0,1.0,0.0,0.0]
[1778537720103,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778537721110,66.89,81839.03,0.0,1.0,0.0,0.0]
[1778537722117,66.89,81843.59,0.0,1.0,0.0,0.0]
[1778537724131,66.89,81844.8,0.0,1.0,0.0,0.0]
[1778537724874,66.89,81844.8,0.0,1.0,0.0,0.0]
[1778537725061,66.89,81844.8,0.0,1.0,0.0,0.0]
[1778537725138,66.89,81844.51,0.0,1.0,0.0,0.0]
[1778537725692,66.89,81844.51,0.0,1.0,0.0,0.0]
[1778537725800,66.89,81844.51,0.0,1.0,0.0,0.0]
[1778537725812,66.89,81844.51,0.0,1.0,0.0,0.0]
[1778537728159,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537731697,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537732132,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537731780,66.89,81845.94,0.0,1.0,0.0,0.0]
[1778537733194,66.89,81851.15,0.0,1.0,0.0,0.0]
[1778537735517,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537735564,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537735982,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537736062,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537736090,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537736084,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537736309,66.89,81852.21,0.0,1.0,0.0,0.0]
[1778537741250,66.89,81850.25,0.0,1.0,0.0,0.0]
[1778537742257,66.89,81846.82,0.0,1.0,0.0,0.0]
[1778537743264,66.89,81844.83,0.0,1.0,0.0,0.0]
[1778537745643,66.89,81844.72,0.0,1.0,0.0,0.0]
[1778537745810,66.89,81844.72,0.0,1.0,0.0,0.0]
[1778537745856,66.89,81844.61,0.0,1.0,0.0,0.0]
[1778537747266,66.89,81845.28,0.0,1.0,0.0,0.0]
[1778537747308,66.89,81845.28,0.0,1.0,0.0,0.0]
[1778537747327,66.89,81845.28,0.0,1.0,0.0,0.0]
[1778537747561,66.89,81845.28,0.0,1.0,0.0,0.0]
[1778537752864,66.89,81845.22,0.0,1.0,0.0,0.0]
[1778537753063,66.89,81845.22,0.0,1.0,0.0,0.0]
[1778537753164,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778537753357,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778537753471,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778537753560,66.89,81847.68,0.0,1.0,0.0,0.0]
[1778537753659,66.89,81850.76,0.0,1.0,0.0,0.0]
[1778537755348,66.89,81851.87,0.0,1.0,0.0,0.0]
[1778537760383,66.89,81852.11,0.0,1.0,0.0,0.0]
[1778537765418,66.89,81852.32,0.0,1.0,0.0,0.0]
[1778537766425,66.89,81848.15,0.0,1.0,0.0,0.0]
[1778537767432,66.89,81839.43,0.0,1.0,0.0,0.0]
[1778537768686,66.89,81839.43,0.0,1.0,0.0,0.0]
[1778537768814,66.89,81839.43,0.0,1.0,0.0,0.0]
[1778537768885,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537769300,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537769311,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537769413,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537769562,66.89,81836.91,0.0,1.0,0.0,0.0]
[1778537772020,66.89,81836.67,0.0,1.0,0.0,0.0]
[1778537772030,66.89,81835.58,0.0,1.0,0.0,0.0]
[1778537772512,66.89,81835.58,0.0,1.0,0.0,0.0]
[1778537772545,66.89,81823.23,0.0,1.0,0.0,0.0]
[1778537773481,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537774439,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537774569,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537774924,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537775076,66.89,81817.17,0.0,1.0,0.0,0.0]
[1778537775080,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537776103,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537776297,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537776676,66.89,81816.08,0.0,1.0,0.0,0.0]
[1778537778332,66.89,81815.8,0.0,1.0,0.0,0.0]
[1778537778516,66.89,81812.18,0.0,1.0,0.0,0.0]
[1778537780530,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537781273,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537781311,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537781623,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537781811,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537781862,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537782062,66.89,81810.43,0.0,1.0,0.0,0.0]
[1778537782161,66.89,81810.13,0.0,1.0,0.0,0.0]
[1778537785565,66.89,81813.73,0.0,1.0,0.0,0.0]
[1778537786572,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787497,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787561,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787792,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787811,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537787906,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537788063,66.89,81823.91,0.0,1.0,0.0,0.0]
[1778537788148,66.89,81824.26,0.0,1.0,0.0,0.0]
[1778537791675,66.89,81824.93,0.0,1.0,0.0,0.0]
[1778537791755,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792571,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792687,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537792813,66.89,81824.82,0.0,1.0,0.0,0.0]
[1778537796599,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537796978,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537797232,66.89,81824.9,0.0,1.0,0.0,0.0]
[1778537797311,66.89,81824.23,0.0,1.0,0.0,0.0]
[1778537797337,66.89,81824.23,0.0,1.0,0.0,0.0]
[1778537802684,66.89,81823.7,0.0,1.0,0.0,0.0]
[1778537805360,66.89,81824.09,0.0,1.0,0.0,0.0]
[1778537805377,66.89,81824.09,0.0,1.0,0.0,0.0]
[1778537805559,66.89,81824.09,0.0,1.0,0.0,0.0]
[1778537805697,66.89,81824.09,0.0,1.0,0.0,0.0]
[1778537806712,66.89,81828.43,0.0,1.0,0.0,0.0]
[1778537807719,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778537808567,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778537808679,66.89,81834.75,0.0,1.0,0.0,0.0]
[1778537810563,66.89,81835.22,0.0,1.0,0.0,0.0]
[1778537810678,66.89,81835.22,0.0,1.0,0.0,0.0]
[1778537811616,66.89,81834.86,0.0,1.0,0.0,0.0]
[1778537813416,66.89,81834.93,0.0,1.0,0.0,0.0]
[1778537813561,66.89,81834.93,0.0,1.0,0.0,0.0]
[1778537813893,66.89,81834.93,0.0,1.0,0.0,0.0]
[1778537813983,66.89,81835.48,0.0,1.0,0.0,0.0]
[1778537814569,66.89,81835.48,0.0,1.0,0.0,0.0]
[1778537814681,66.89,81835.48,0.0,1.0,0.0,0.0]
[1778537819804,66.89,81834.37,0.0,1.0,0.0,0.0]
[1778537821818,66.89,81830.41,0.0,1.0,0.0,0.0]
[1778537822825,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537823528,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537823566,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537823910,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537823927,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537824061,66.89,81825.34,0.0,1.0,0.0,0.0]
[1778537824138,66.89,81820.35,0.0,1.0,0.0,0.0]
[1778537824840,66.89,81819.22,0.0,1.0,0.0,0.0]
[1778537825847,66.89,81820.86,0.0,1.0,0.0,0.0]
[1778537826854,66.89,81823.44,0.0,1.0,0.0,0.0]
[1778537827861,66.89,81822.35,0.0,1.0,0.0,0.0]
[1778537830605,66.89,81822.71,0.0,1.0,0.0,0.0]
[1778537830814,66.89,81822.71,0.0,1.0,0.0,0.0]
[1778537830915,66.89,81822.71,0.0,1.0,0.0,0.0]
[1778537831024,66.89,81822.71,0.0,1.0,0.0,0.0]
[1778537831066,66.89,81822.71,0.0,1.0,0.0,0.0]
[1778537831125,66.89,81818.67,0.0,1.0,0.0,0.0]
[1778537836686,66.89,81818.62,0.0,1.0,0.0,0.0]
[1778537837009,66.89,81818.62,0.0,1.0,0.0,0.0]
[1778537839722,66.89,81819.63,0.0,1.0,0.0,0.0]
[1778537839811,66.89,81819.63,0.0,1.0,0.0,0.0]
[1778537840046,66.89,81819.63,0.0,1.0,0.0,0.0]
[1778537840062,66.89,81819.63,0.0,1.0,0.0,0.0]
[1778537840140,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537840546,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537840568,66.89,81821.53,0.0,1.0,0.0,0.0]
[1778537842966,66.89,81829.29,0.0,1.0,0.0,0.0]
[1778537844261,66.89,81829.29,0.0,1.0,0.0,0.0]
[1778537844310,66.89,81829.44,0.0,1.0,0.0,0.0]
[1778537844980,66.89,81830.2,0.0,1.0,0.0,0.0]
[1778537846664,66.89,81829.99,0.0,1.0,0.0,0.0]
[1778537847576,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537847600,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537847811,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537847863,66.89,81829.98,0.0,1.0,0.0,0.0]
[1778537850562,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778537850682,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778537851255,66.89,81829.56,0.0,1.0,0.0,0.0]
[1778537851276,66.89,81829.71,0.0,1.0,0.0,0.0]
[1778537854563,66.89,81830.18,0.0,1.0,0.0,0.0]
[1778537854660,66.89,81830.18,0.0,1.0,0.0,0.0]
[1778537856562,66.89,81830.22,0.0,1.0,0.0,0.0]
[1778537856677,66.89,81830.22,0.0,1.0,0.0,0.0]
[1778537857064,66.89,81829.23,0.0,1.0,0.0,0.0]
[1778537857618,66.89,81829.23,0.0,1.0,0.0,0.0]
[1778537857811,66.89,81829.23,0.0,1.0,0.0,0.0]
[1778537858071,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537858569,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537858651,66.89,81824.89,0.0,1.0,0.0,0.0]
[1778537859078,66.89,81824.05,0.0,1.0,0.0,0.0]
[1778537860567,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537860677,66.89,81824.02,0.0,1.0,0.0,0.0]
[1778537861664,66.89,81824.05,0.0,1.0,0.0,0.0]
[1778537863066,66.89,81823.94,0.0,1.0,0.0,0.0]
[1778537863106,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537863311,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537863921,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537864211,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537864257,66.89,81827.55,0.0,1.0,0.0,0.0]
[1778537864256,66.89,81831.06,0.0,1.0,0.0,0.0]
[1778537864316,66.89,81831.06,0.0,1.0,0.0,0.0]
[1778537865120,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778537866566,66.89,81831.51,0.0,1.0,0.0,0.0]
[1778537867642,66.89,81831.51,0.0,1.0,0.0,0.0]
[1778537868572,66.89,81831.69,0.0,1.0,0.0,0.0]
[1778537868687,66.89,81831.69,0.0,1.0,0.0,0.0]
[1778537869227,66.89,81831.69,0.0,1.0,0.0,0.0]
[1778537869251,66.89,81833.11,0.0,1.0,0.0,0.0]
[1778537870040,66.89,81833.11,0.0,1.0,0.0,0.0]
[1778537870158,66.89,81843.4,0.0,1.0,0.0,0.0]
[1778537871165,66.89,81846.62,0.0,1.0,0.0,0.0]
[1778537871690,66.89,81846.62,0.0,1.0,0.0,0.0]
[1778537872176,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537872570,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537872689,66.89,81846.58,0.0,1.0,0.0,0.0]
[1778537873182,66.89,81845.95,0.0,1.0,0.0,0.0]
[1778537873641,66.89,81845.95,0.0,1.0,0.0,0.0]
[1778537874189,66.89,81844.92,0.0,1.0,0.0,0.0]
[1778537876203,66.89,81845.75,0.0,1.0,0.0,0.0]
[1778537876570,66.89,81845.75,0.0,1.0,0.0,0.0]
[1778537876949,66.89,81845.75,0.0,1.0,0.0,0.0]
[1778537878217,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537878564,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537878676,66.89,81844.07,0.0,1.0,0.0,0.0]
[1778537882568,66.89,81844.57,0.0,1.0,0.0,0.0]
[1778537882686,66.89,81844.57,0.0,1.0,0.0,0.0]
[1778537883254,66.89,81846.55,0.0,1.0,0.0,0.0]
[1778537886564,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778537886681,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778537887282,66.89,81843.72,0.0,1.0,0.0,0.0]
[1778537888289,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537888566,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537888614,66.89,81845.21,0.0,1.0,0.0,0.0]
[1778537889296,66.89,81848.41,0.0,1.0,0.0,0.0]
[1778537891601,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537891927,66.89,81848.5,0.0,1.0,0.0,0.0]
[1778537892565,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778537892769,66.89,81848.53,0.0,1.0,0.0,0.0]
[1778537894565,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778537894685,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778537895338,66.89,81848.04,0.0,1.0,0.0,0.0]
[1778537896566,66.89,81848.04,0.0,1.0,0.0,0.0]
[1778537896653,66.89,81848.04,0.0,1.0,0.0,0.0]
[1778537896667,66.89,81846.89,0.0,1.0,0.0,0.0]
[1778537897352,66.89,81845.88,0.0,1.0,0.0,0.0]
[1778537900561,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537900681,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537901677,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904385,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904570,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537904659,66.89,81846.21,0.0,1.0,0.0,0.0]
[1778537906430,66.89,81846.05,0.0,1.0,0.0,0.0]
[1778537908570,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537908680,66.89,81845.98,0.0,1.0,0.0,0.0]
[1778537910565,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537910609,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537910665,66.89,81846.32,0.0,1.0,0.0,0.0]
[1778537911450,66.89,81845.68,0.0,1.0,0.0,0.0]
[1778537913464,66.89,81847.04,0.0,1.0,0.0,0.0]
[1778537914565,66.89,81847.04,0.0,1.0,0.0,0.0]
[1778537914674,66.89,81847.04,0.0,1.0,0.0,0.0]
[1778537916485,66.89,81843.73,0.0,1.0,0.0,0.0]
[1778537917492,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918371,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918423,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918568,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537918659,66.89,81842.23,0.0,1.0,0.0,0.0]
[1778537919506,66.89,81836.29,0.0,1.0,0.0,0.0]
[1778537920513,66.89,81835.4,0.0,1.0,0.0,0.0]
[1778537921716,66.89,81835.4,0.0,1.0,0.0,0.0]
[1778537922566,66.89,81835.27,0.0,1.0,0.0,0.0]
[1778537922662,66.89,81836.76,0.0,1.0,0.0,0.0]
[1778537923489,66.89,81836.76,0.0,1.0,0.0,0.0]
[1778537923534,66.89,81840.56,0.0,1.0,0.0,0.0]
[1778537924541,66.89,81842.41,0.0,1.0,0.0,0.0]
[1778537926566,66.89,81842.45,0.0,1.0,0.0,0.0]
[1778537928568,66.89,81842.75,0.0,1.0,0.0,0.0]
[1778537928660,66.89,81842.75,0.0,1.0,0.0,0.0]
[1778537928665,66.89,81841.74,0.0,1.0,0.0,0.0]
[1778537931593,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778537932600,66.89,81862.8,0.0,1.0,0.0,0.0]
[1778537933580,66.89,81862.8,0.0,1.0,0.0,0.0]
[1778537933644,66.89,81862.8,0.0,1.0,0.0,0.0]
[1778537933658,66.89,81862.87,0.0,1.0,0.0,0.0]
[1778537935494,66.89,81862.94,0.0,1.0,0.0,0.0]
[1778537935523,66.89,81862.94,0.0,1.0,0.0,0.0]
[1778537936628,66.89,81869.74,0.0,1.0,0.0,0.0]
[1778537937635,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537939310,66.89,81870.78,0.0,1.0,0.0,0.0]
[1778537939426,66.89,81870.53,0.0,1.0,0.0,0.0]
[1778537939649,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778537941320,66.89,81869.69,0.0,1.0,0.0,0.0]
[1778537941342,66.89,81870.65,0.0,1.0,0.0,0.0]
[1778537941663,66.89,81870.02,0.0,1.0,0.0,0.0]
[1778537943320,66.89,81870.02,0.0,1.0,0.0,0.0]
[1778537943357,66.89,81870.02,0.0,1.0,0.0,0.0]
[1778537942670,66.89,81868.32,0.0,1.0,0.0,0.0]
[1778537944309,66.89,81868.32,0.0,1.0,0.0,0.0]
[1778537944339,66.89,81869.41,0.0,1.0,0.0,0.0]
[1778537945317,66.89,81869.41,0.0,1.0,0.0,0.0]
[1778537945346,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537945421,66.89,81876.41,0.0,1.0,0.0,0.0]
[1778537947314,66.89,81876.4,0.0,1.0,0.0,0.0]
[1778537947338,66.89,81876.4,0.0,1.0,0.0,0.0]
[1778537949723,66.89,81876.98,0.0,1.0,0.0,0.0]
[1778537951312,66.89,81876.98,0.0,1.0,0.0,0.0]
[1778537951431,66.89,81876.84,0.0,1.0,0.0,0.0]
[1778537953317,66.89,81876.55,0.0,1.0,0.0,0.0]
[1778537953464,66.89,81876.68,0.0,1.0,0.0,0.0]
[1778537955765,66.89,81875.51,0.0,1.0,0.0,0.0]
[1778537956704,66.89,81875.51,0.0,1.0,0.0,0.0]
[1778537957323,66.89,81875.51,0.0,1.0,0.0,0.0]
[1778537957385,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537957426,66.89,81876.43,0.0,1.0,0.0,0.0]
[1778537961319,66.89,81877.15,0.0,1.0,0.0,0.0]
[1778537962385,66.89,81877.11,0.0,1.0,0.0,0.0]
[1778537963322,66.89,81877.03,0.0,1.0,0.0,0.0]
[1778537963427,66.89,81877.1,0.0,1.0,0.0,0.0]
[1778537965316,66.89,81876.86,0.0,1.0,0.0,0.0]
[1778537965970,66.89,81876.86,0.0,1.0,0.0,0.0]
[1778537969317,66.89,81877.34,0.0,1.0,0.0,0.0]
[1778537969422,66.89,81877.51,0.0,1.0,0.0,0.0]
[1778537970870,66.89,81882.32,0.0,1.0,0.0,0.0]
[1778537971877,66.89,81883.99,0.0,1.0,0.0,0.0]
[1778537973316,66.89,81883.99,0.0,1.0,0.0,0.0]
[1778537973457,66.89,81884.3,0.0,1.0,0.0,0.0]
[1778537974587,66.89,81883.75,0.0,1.0,0.0,0.0]
[1778537974809,66.89,81883.75,0.0,1.0,0.0,0.0]
[1778537975315,66.89,81883.75,0.0,1.0,0.0,0.0]
[1778537975395,66.89,81885.15,0.0,1.0,0.0,0.0]
[1778537975431,66.89,81885.15,0.0,1.0,0.0,0.0]
[1778537979312,66.89,81885.43,0.0,1.0,0.0,0.0]
[1778537979407,66.89,81885.43,0.0,1.0,0.0,0.0]
[1778537983314,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537983429,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537986710,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537986748,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537986812,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537986984,66.89,81885.73,0.0,1.0,0.0,0.0]
[1778537989322,66.89,81885.72,0.0,1.0,0.0,0.0]
[1778537990425,66.89,81885.83,0.0,1.0,0.0,0.0]
[1778537991317,66.89,81885.9,0.0,1.0,0.0,0.0]
[1778537995318,66.89,81886.7,0.0,1.0,0.0,0.0]
[1778537995355,66.89,81884.57,0.0,1.0,0.0,0.0]
[1778537996280,66.89,81884.57,0.0,1.0,0.0,0.0]
[1778537997522,66.89,81885.11,0.0,1.0,0.0,0.0]
[1778537997563,66.89,81885.11,0.0,1.0,0.0,0.0]
[1778537998060,66.89,81885.14,0.0,1.0,0.0,0.0]
[1778537999322,66.89,81885.14,0.0,1.0,0.0,0.0]
[1778537999432,66.89,81885.14,0.0,1.0,0.0,0.0]
[1778538001082,66.89,81888.7,0.0,1.0,0.0,0.0]
[1778538001523,66.89,81888.7,0.0,1.0,0.0,0.0]
[1778538001560,66.89,81888.7,0.0,1.0,0.0,0.0]
[1778538002089,66.89,81890.51,0.0,1.0,0.0,0.0]
[1778538003683,66.89,81891.15,0.0,1.0,0.0,0.0]
[1778538003810,66.89,81891.15,0.0,1.0,0.0,0.0]
[1778538004103,66.89,81891.6,0.0,1.0,0.0,0.0]
[1778538005316,66.89,81891.6,0.0,1.0,0.0,0.0]
[1778538005439,66.89,81891.6,0.0,1.0,0.0,0.0]
[1778538009316,66.89,81892.21,0.0,1.0,0.0,0.0]
[1778538009385,66.89,81892.21,0.0,1.0,0.0,0.0]
[1778538010145,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011314,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538011429,66.89,81894.55,0.0,1.0,0.0,0.0]
[1778538014665,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538014810,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538015315,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538015392,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538015416,66.89,81894.32,0.0,1.0,0.0,0.0]
[1778538017322,66.89,81894.29,0.0,1.0,0.0,0.0]
[1778538017432,66.89,81894.29,0.0,1.0,0.0,0.0]
[1778538020216,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778538021464,66.89,81900.17,0.0,1.0,0.0,0.0]
[1778538021523,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538021560,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538022303,66.89,81901.39,0.0,1.0,0.0,0.0]
[1778538022404,66.89,81901.63,0.0,1.0,0.0,0.0]
[1778538022560,66.89,81901.63,0.0,1.0,0.0,0.0]
[1778538025700,66.89,81902.66,0.0,1.0,0.0,0.0]
[1778538026257,66.89,81906.49,0.0,1.0,0.0,0.0]
[1778538027264,66.89,81908.97,0.0,1.0,0.0,0.0]
[1778538028271,66.89,81912.4,0.0,1.0,0.0,0.0]
[1778538029278,66.89,81914.25,0.0,1.0,0.0,0.0]
[1778538030933,66.89,81914.4,0.0,1.0,0.0,0.0]
[1778538031063,66.89,81914.4,0.0,1.0,0.0,0.0]
[1778538031292,66.89,81914.19,0.0,1.0,0.0,0.0]
[1778538034313,66.89,81912.89,0.0,1.0,0.0,0.0]
[1778538036327,66.89,81910.98,0.0,1.0,0.0,0.0]
[1778538037334,66.89,81913.18,0.0,1.0,0.0,0.0]
[1778538042370,66.89,81912.63,0.0,1.0,0.0,0.0]
[1778538044384,66.89,81915.07,0.0,1.0,0.0,0.0]
[1778538049419,66.89,81912.04,0.0,1.0,0.0,0.0]
[1778538050426,66.89,81909.59,0.0,1.0,0.0,0.0]
[1778538055461,66.89,81909.28,0.0,1.0,0.0,0.0]
[1778538060496,66.89,81908.99,0.0,1.0,0.0,0.0]
[1778538065531,66.89,81906.51,0.0,1.0,0.0,0.0]
[1778538070566,66.89,81908.03,0.0,1.0,0.0,0.0]
[1778538071574,66.89,81910.4,0.0,1.0,0.0,0.0]
[1778538072580,66.89,81911.79,0.0,1.0,0.0,0.0]
[1778538074594,66.89,81909.48,0.0,1.0,0.0,0.0]
[1778538079629,66.89,81909.98,0.0,1.0,0.0,0.0]
[1778538081716,66.89,81909.98,0.0,1.0,0.0,0.0]
[1778538082673,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084069,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084312,66.89,81904.2,0.0,1.0,0.0,0.0]
[1778538084399,66.89,81888.49,0.0,1.0,0.0,0.0]
[1778538084666,66.89,81887.32,0.0,1.0,0.0,0.0]
[1778538086680,66.89,81885.74,0.0,1.0,0.0,0.0]
[1778538089236,66.89,81885.77,0.0,1.0,0.0,0.0]
[1778538089314,66.89,81885.77,0.0,1.0,0.0,0.0]
[1778538089410,66.89,81886.14,0.0,1.0,0.0,0.0]
[1778538091715,66.89,81884.52,0.0,1.0,0.0,0.0]
[1778538092722,66.89,81881.44,0.0,1.0,0.0,0.0]
[1778538094270,66.89,81879.52,0.0,1.0,0.0,0.0]
[1778538095047,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778538096750,66.89,81881.84,0.0,1.0,0.0,0.0]
[1778538101785,66.89,81881.37,0.0,1.0,0.0,0.0]
[1778538108834,66.89,81876.42,0.0,1.0,0.0,0.0]
[1778538109841,66.89,81875.02,0.0,1.0,0.0,0.0]
[1778538110610,66.89,81875.02,0.0,1.0,0.0,0.0]
[1778538110814,66.89,81875.02,0.0,1.0,0.0,0.0]
[1778538110848,66.89,81873.44,0.0,1.0,0.0,0.0]
[1778538115883,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778538116631,66.89,81873.17,0.0,1.0,0.0,0.0]
[1778538119333,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538119447,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538119564,66.89,81872.46,0.0,1.0,0.0,0.0]
[1778538122932,66.89,81867.9,0.0,1.0,0.0,0.0]
[1778538125893,66.89,81868.26,0.0,1.0,0.0,0.0]
[1778538126063,66.89,81868.26,0.0,1.0,0.0,0.0]
[1778538126112,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538126959,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538126998,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538127066,66.89,81866.03,0.0,1.0,0.0,0.0]
[1778538131706,66.89,81864.74,0.0,1.0,0.0,0.0]
[1778538133323,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538133421,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538133563,66.89,81864.81,0.0,1.0,0.0,0.0]
[1778538136562,66.89,81864.12,0.0,1.0,0.0,0.0]
[1778538136571,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538136738,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538136811,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137316,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137461,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538137562,66.89,81863.09,0.0,1.0,0.0,0.0]
[1778538139044,66.89,81860.2,0.0,1.0,0.0,0.0]
[1778538140051,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538140793,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538140818,66.89,81857.04,0.0,1.0,0.0,0.0]
[1778538141058,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538141687,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538142105,66.89,81854.46,0.0,1.0,0.0,0.0]
[1778538145086,66.89,81849.33,0.0,1.0,0.0,0.0]
[1778538147399,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147470,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538147565,66.89,81848.46,0.0,1.0,0.0,0.0]
[1778538151128,66.89,81847.63,0.0,1.0,0.0,0.0]
[1778538152135,66.89,81846.4,0.0,1.0,0.0,0.0]
[1778538154149,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778538155298,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778538155317,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778538155334,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538155852,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538155864,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156070,66.89,81843.81,0.0,1.0,0.0,0.0]
[1778538156687,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159331,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159470,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159566,66.89,81843.74,0.0,1.0,0.0,0.0]
[1778538159526,66.89,81838.46,0.0,1.0,0.0,0.0]
[1778538166685,66.89,81837.55,0.0,1.0,0.0,0.0]
[1778538167659,66.89,81837.55,0.0,1.0,0.0,0.0]
[1778538169989,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170062,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170336,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170396,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170562,66.89,81837.73,0.0,1.0,0.0,0.0]
[1778538170568,66.89,81837.58,0.0,1.0,0.0,0.0]
[1778538176303,66.89,81837.15,0.0,1.0,0.0,0.0]
[1778538176626,66.89,81837.15,0.0,1.0,0.0,0.0]
[1778538176818,66.89,81837.15,0.0,1.0,0.0,0.0]
[1778538177310,66.89,81837.18,0.0,1.0,0.0,0.0]
[1778538179810,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538179952,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538180061,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778538185366,66.89,81836.96,0.0,1.0,0.0,0.0]
[1778538187380,66.89,81835.05,0.0,1.0,0.0,0.0]
[1778538188000,66.89,81835.05,0.0,1.0,0.0,0.0]
[1778538188068,66.89,81835.05,0.0,1.0,0.0,0.0]
[1778538188593,66.89,81835.05,0.0,1.0,0.0,0.0]
[1778538188387,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538188716,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538188815,66.89,81834.74,0.0,1.0,0.0,0.0]
[1778538191409,66.89,81833.01,0.0,1.0,0.0,0.0]
[1778538193423,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778538193865,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778538194063,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778538194431,66.89,81834.5,0.0,1.0,0.0,0.0]
[1778538197451,66.89,81830.71,0.0,1.0,0.0,0.0]
[1778538198458,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199298,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199317,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199380,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538199562,66.89,81826.1,0.0,1.0,0.0,0.0]
[1778538201479,66.89,81827.9,0.0,1.0,0.0,0.0]
[1778538201729,66.89,81827.9,0.0,1.0,0.0,0.0]
[1778538203329,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538203460,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538203563,66.89,81827.86,0.0,1.0,0.0,0.0]
[1778538209536,66.89,81826.56,0.0,1.0,0.0,0.0]
[1778538211550,66.89,81826.62,0.0,1.0,0.0,0.0]
[1778538211692,66.89,81826.62,0.0,1.0,0.0,0.0]
[1778538213322,66.89,81826.83,0.0,1.0,0.0,0.0]
[1778538214572,66.89,81814.85,0.0,1.0,0.0,0.0]
[1778538215074,66.89,81814.85,0.0,1.0,0.0,0.0]
[1778538215310,66.89,81814.85,0.0,1.0,0.0,0.0]
[1778538215578,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778538216585,66.89,81805.44,0.0,1.0,0.0,0.0]
[1778538217147,66.89,81805.44,0.0,1.0,0.0,0.0]
[1778538217321,66.89,81805.44,0.0,1.0,0.0,0.0]
[1778538217592,66.89,81804.99,0.0,1.0,0.0,0.0]
[1778538218599,66.89,81802.69,0.0,1.0,0.0,0.0]
[1778538220535,66.89,81802.5,0.0,1.0,0.0,0.0]
[1778538220557,66.89,81802.5,0.0,1.0,0.0,0.0]
[1778538220651,66.89,81802.5,0.0,1.0,0.0,0.0]
[1778538220811,66.89,81801.98,0.0,1.0,0.0,0.0]
[1778538223636,66.89,81800.32,0.0,1.0,0.0,0.0]
[1778538227561,66.89,81801.04,0.0,1.0,0.0,0.0]
[1778538227568,66.89,81801.04,0.0,1.0,0.0,0.0]
[1778538227664,66.89,81801.56,0.0,1.0,0.0,0.0]
[1778538227675,66.89,81801.56,0.0,1.0,0.0,0.0]
[1778538227812,66.89,81801.56,0.0,1.0,0.0,0.0]
[1778538227927,66.89,81801.56,0.0,1.0,0.0,0.0]
[1778538228671,66.89,81802.58,0.0,1.0,0.0,0.0]
[1778538231314,66.89,81803.38,0.0,1.0,0.0,0.0]
[1778538231800,66.89,81806.5,0.0,1.0,0.0,0.0]
[1778538233647,66.89,81806.5,0.0,1.0,0.0,0.0]
[1778538234425,66.89,81806.95,0.0,1.0,0.0,0.0]
[1778538234561,66.89,81806.95,0.0,1.0,0.0,0.0]
[1778538234661,66.89,81806.34,0.0,1.0,0.0,0.0]
[1778538235310,66.89,81806.34,0.0,1.0,0.0,0.0]
[1778538235642,66.89,81806.34,0.0,1.0,0.0,0.0]
[1778538236730,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237316,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237460,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237508,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538237607,66.89,81805.46,0.0,1.0,0.0,0.0]
[1778538238593,66.89,81805.56,0.0,1.0,0.0,0.0]
[1778538238660,66.89,81806.79,0.0,1.0,0.0,0.0]
[1778538238810,66.89,81806.79,0.0,1.0,0.0,0.0]
[1778538238841,66.89,81814.8,0.0,1.0,0.0,0.0]
[1778538239748,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241315,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241426,66.89,81811.84,0.0,1.0,0.0,0.0]
[1778538241525,66.89,81813.69,0.0,1.0,0.0,0.0]
[1778538241762,66.89,81812.41,0.0,1.0,0.0,0.0]
[1778538243776,66.89,81813.44,0.0,1.0,0.0,0.0]
[1778538245314,66.89,81813.44,0.0,1.0,0.0,0.0]
[1778538245410,66.89,81813.44,0.0,1.0,0.0,0.0]
[1778538245506,66.89,81812.14,0.0,1.0,0.0,0.0]
[1778538246701,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538246748,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538246812,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538247322,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538247432,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538247556,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538247678,66.89,81812.5,0.0,1.0,0.0,0.0]
[1778538247636,66.89,81813.99,0.0,1.0,0.0,0.0]
[1778538247804,66.89,81817.32,0.0,1.0,0.0,0.0]
[1778538249819,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538251284,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538251318,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778538251386,66.89,81812.16,0.0,1.0,0.0,0.0]
[1778538251942,66.89,81812.16,0.0,1.0,0.0,0.0]
[1778538252025,66.89,81814.84,0.0,1.0,0.0,0.0]
[1778538253312,66.89,81814.84,0.0,1.0,0.0,0.0]
[1778538253458,66.89,81814.84,0.0,1.0,0.0,0.0]
[1778538253465,66.89,81817.31,0.0,1.0,0.0,0.0]
[1778538253847,66.89,81818.47,0.0,1.0,0.0,0.0]
[1778538255314,66.89,81818.47,0.0,1.0,0.0,0.0]
[1778538255448,66.89,81818.47,0.0,1.0,0.0,0.0]
[1778538257317,66.89,81818.48,0.0,1.0,0.0,0.0]
[1778538257430,66.89,81818.48,0.0,1.0,0.0,0.0]
[1778538257526,66.89,81821.69,0.0,1.0,0.0,0.0]
[1778538257881,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538258811,66.89,81823.28,0.0,1.0,0.0,0.0]
[1778538258888,66.89,81823.6,0.0,1.0,0.0,0.0]
[1778538260902,66.89,81824.65,0.0,1.0,0.0,0.0]
[1778538262916,66.89,81826.77,0.0,1.0,0.0,0.0]
[1778538265413,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265488,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265568,66.89,81827.04,0.0,1.0,0.0,0.0]
[1778538265570,66.89,81828.62,0.0,1.0,0.0,0.0]
[1778538266944,66.89,81827.59,0.0,1.0,0.0,0.0]
[1778538267951,66.89,81828.69,0.0,1.0,0.0,0.0]
[1778538268959,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538269761,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538269812,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270103,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270218,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270314,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778538270393,66.89,81833.28,0.0,1.0,0.0,0.0]
[1778538271706,66.89,81833.28,0.0,1.0,0.0,0.0]
[1778538271714,66.89,81832.46,0.0,1.0,0.0,0.0]
[1778538273316,66.89,81832.06,0.0,1.0,0.0,0.0]
[1778538273336,66.89,81832.06,0.0,1.0,0.0,0.0]
[1778538273562,66.89,81832.06,0.0,1.0,0.0,0.0]
[1778538273662,66.89,81837.28,0.0,1.0,0.0,0.0]
[1778538274097,66.89,81837.28,0.0,1.0,0.0,0.0]
[1778538274312,66.89,81837.28,0.0,1.0,0.0,0.0]
[1778538274411,66.89,81841.52,0.0,1.0,0.0,0.0]
[1778538275001,66.89,81846.38,0.0,1.0,0.0,0.0]
[1778538278023,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538279364,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538279479,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538279563,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538279587,66.89,81847.73,0.0,1.0,0.0,0.0]
[1778538281044,66.89,81848.77,0.0,1.0,0.0,0.0]
[1778538282051,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538283310,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538283437,66.89,81847.76,0.0,1.0,0.0,0.0]
[1778538287310,66.89,81847.59,0.0,1.0,0.0,0.0]
[1778538287421,66.89,81847.59,0.0,1.0,0.0,0.0]
[1778538288715,66.89,81847.41,0.0,1.0,0.0,0.0]
[1778538288093,66.89,81846.24,0.0,1.0,0.0,0.0]
[1778538288809,66.89,81846.24,0.0,1.0,0.0,0.0]
[1778538289318,66.89,81846.24,0.0,1.0,0.0,0.0]
[1778538289445,66.89,81846.24,0.0,1.0,0.0,0.0]
[1778538289541,66.89,81846.39,0.0,1.0,0.0,0.0]
[1778538290107,66.89,81847.74,0.0,1.0,0.0,0.0]
[1778538291114,66.89,81846.85,0.0,1.0,0.0,0.0]
[1778538293317,66.89,81846.91,0.0,1.0,0.0,0.0]
[1778538293443,66.89,81846.91,0.0,1.0,0.0,0.0]
[1778538294479,66.89,81846.74,0.0,1.0,0.0,0.0]
[1778538294558,66.89,81846.74,0.0,1.0,0.0,0.0]
[1778538294659,66.89,81849.09,0.0,1.0,0.0,0.0]
[1778538295142,66.89,81848.03,0.0,1.0,0.0,0.0]
[1778538297322,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538297444,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538300621,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538300740,66.89,81847.86,0.0,1.0,0.0,0.0]
[1778538300659,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538300819,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538300848,66.89,81844.76,0.0,1.0,0.0,0.0]
[1778538301184,66.89,81842.6,0.0,1.0,0.0,0.0]
[1778538303191,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778538303315,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778538303583,66.89,81842.39,0.0,1.0,0.0,0.0]
[1778538303672,66.89,81833.89,0.0,1.0,0.0,0.0]
[1778538304205,66.89,81829.79,0.0,1.0,0.0,0.0]
[1778538305322,66.89,81829.79,0.0,1.0,0.0,0.0]
[1778538305431,66.89,81829.79,0.0,1.0,0.0,0.0]
[1778538307226,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308197,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308315,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308596,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308675,66.89,81825.4,0.0,1.0,0.0,0.0]
[1778538308692,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538308814,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538308932,66.89,81822.41,0.0,1.0,0.0,0.0]
[1778538311318,66.89,81821.76,0.0,1.0,0.0,0.0]
[1778538313324,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778538313440,66.89,81821.66,0.0,1.0,0.0,0.0]
[1778538315314,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778538315515,66.89,81822.58,0.0,1.0,0.0,0.0]
[1778538317296,66.89,81820.85,0.0,1.0,0.0,0.0]
[1778538318303,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538318812,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319316,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319740,66.89,81819.33,0.0,1.0,0.0,0.0]
[1778538319765,66.89,81819.03,0.0,1.0,0.0,0.0]
[1778538321324,66.89,81817.33,0.0,1.0,0.0,0.0]
[1778538323323,66.89,81817.3,0.0,1.0,0.0,0.0]
[1778538323440,66.89,81817.3,0.0,1.0,0.0,0.0]
[1778538323532,66.89,81818.83,0.0,1.0,0.0,0.0]
[1778538325315,66.89,81818.69,0.0,1.0,0.0,0.0]
[1778538325402,66.89,81818.69,0.0,1.0,0.0,0.0]
[1778538325411,66.89,81820.8,0.0,1.0,0.0,0.0]
[1778538325931,66.89,81820.8,0.0,1.0,0.0,0.0]
[1778538326059,66.89,81820.8,0.0,1.0,0.0,0.0]
[1778538326359,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327317,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327360,66.89,81822.06,0.0,1.0,0.0,0.0]
[1778538327366,66.89,81823.32,0.0,1.0,0.0,0.0]
[1778538328373,66.89,81819.66,0.0,1.0,0.0,0.0]
[1778538329380,66.89,81818.29,0.0,1.0,0.0,0.0]
[1778538331317,66.89,81818.04,0.0,1.0,0.0,0.0]
[1778538331434,66.89,81818.04,0.0,1.0,0.0,0.0]
[1778538332498,66.89,81819.4,0.0,1.0,0.0,0.0]
[1778538334433,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334542,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334559,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334578,66.89,81819.27,0.0,1.0,0.0,0.0]
[1778538334643,66.89,81822.1,0.0,1.0,0.0,0.0]
[1778538336429,66.89,81820.11,0.0,1.0,0.0,0.0]
[1778538337436,66.89,81819.48,0.0,1.0,0.0,0.0]
[1778538338443,66.89,81820.42,0.0,1.0,0.0,0.0]
[1778538338893,66.89,81820.42,0.0,1.0,0.0,0.0]
[1778538339450,66.89,81827.28,0.0,1.0,0.0,0.0]
[1778538340457,66.89,81829.25,0.0,1.0,0.0,0.0]
[1778538342471,66.89,81828.29,0.0,1.0,0.0,0.0]
[1778538345492,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778538346671,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778538349520,66.89,81832.45,0.0,1.0,0.0,0.0]
[1778538350527,66.89,81833.12,0.0,1.0,0.0,0.0]
[1778538351534,66.89,81826.75,0.0,1.0,0.0,0.0]
[1778538352541,66.89,81824.69,0.0,1.0,0.0,0.0]
[1778538353548,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778538354555,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538355024,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538355320,66.89,81824.4,0.0,1.0,0.0,0.0]
[1778538356569,66.89,81825.14,0.0,1.0,0.0,0.0]
[1778538357576,66.89,81823.73,0.0,1.0,0.0,0.0]
[1778538358583,66.89,81824.85,0.0,1.0,0.0,0.0]
[1778538359590,66.89,81824.1,0.0,1.0,0.0,0.0]
[1778538363618,66.89,81804.23,0.0,1.0,0.0,0.0]
[1778538364721,66.89,81801.02,0.0,1.0,0.0,0.0]
[1778538365633,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538366991,66.89,81802.33,0.0,1.0,0.0,0.0]
[1778538367648,66.89,81802.19,0.0,1.0,0.0,0.0]
[1778538368654,66.89,81801.61,0.0,1.0,0.0,0.0]
[1778538369661,66.89,81799.4,0.0,1.0,0.0,0.0]
[1778538370668,66.89,81797.08,0.0,1.0,0.0,0.0]
[1778538371681,66.89,81794.52,0.0,1.0,0.0,0.0]
[1778538372688,66.89,81780.22,0.0,1.0,0.0,0.0]
[1778538373697,66.89,81773.44,0.0,1.0,0.0,0.0]
[1778538374705,66.89,81773.4,0.0,1.0,0.0,0.0]
[1778538379741,66.89,81773.51,0.0,1.0,0.0,0.0]
[1778538381755,66.89,81769.5,0.0,1.0,0.0,0.0]
[1778538382762,66.89,81763.24,0.0,1.0,0.0,0.0]
[1778538383769,66.89,81761.35,0.0,1.0,0.0,0.0]
[1778538384815,66.89,81761.35,0.0,1.0,0.0,0.0]
[1778538385783,66.89,81762.31,0.0,1.0,0.0,0.0]
[1778538386790,66.89,81761.26,0.0,1.0,0.0,0.0]
[1778538387797,66.89,81757.93,0.0,1.0,0.0,0.0]
[1778538392832,66.89,81762.64,0.0,1.0,0.0,0.0]
[1778538393839,66.89,81761.77,0.0,1.0,0.0,0.0]
[1778538396860,66.89,81761.12,0.0,1.0,0.0,0.0]
[1778538397867,66.89,81762.14,0.0,1.0,0.0,0.0]
[1778538398874,66.89,81761.42,0.0,1.0,0.0,0.0]
[1778538402902,66.89,81762.06,0.0,1.0,0.0,0.0]
[1778538407937,66.89,81761.67,0.0,1.0,0.0,0.0]
[1778538409951,66.89,81757.03,0.0,1.0,0.0,0.0]
[1778538410958,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778538411965,66.89,81753.45,0.0,1.0,0.0,0.0]
[1778538412972,66.89,81754.51,0.0,1.0,0.0,0.0]
[1778538413979,66.89,81752.9,0.0,1.0,0.0,0.0]
[1778538418007,66.89,81751.98,0.0,1.0,0.0,0.0]
[1778538419019,66.89,81744.02,0.0,1.0,0.0,0.0]
[1778538420025,66.89,81735.28,0.0,1.0,0.0,0.0]
[1778538421032,66.89,81734.31,0.0,1.0,0.0,0.0]
[1778538422039,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423033,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423058,66.89,81736.12,0.0,1.0,0.0,0.0]
[1778538423085,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778538428084,66.89,81738.03,0.0,1.0,0.0,0.0]
[1778538429091,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778538430098,66.89,81741.46,0.0,1.0,0.0,0.0]
[1778538431105,66.89,81742.75,0.0,1.0,0.0,0.0]
[1778538433119,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778538434410,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778538435133,66.89,81753.38,0.0,1.0,0.0,0.0]
[1778538436560,66.89,81753.38,0.0,1.0,0.0,0.0]
[1778538436564,66.89,81754.03,0.0,1.0,0.0,0.0]
[1778538441707,66.89,81754.2,0.0,1.0,0.0,0.0]
[1778538442581,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538442644,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538442814,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538446976,66.89,81754.15,0.0,1.0,0.0,0.0]
[1778538447653,66.89,81754.15,0.0,1.0,0.0,0.0]
[1778538447750,66.89,81754.15,0.0,1.0,0.0,0.0]
[1778538447824,66.89,81754.15,0.0,1.0,0.0,0.0]
[1778538447850,66.89,81747.01,0.0,1.0,0.0,0.0]
[1778538448224,66.89,81738.09,0.0,1.0,0.0,0.0]
[1778538450238,66.89,81738.33,0.0,1.0,0.0,0.0]
[1778538451245,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778538454402,66.89,81738.4,0.0,1.0,0.0,0.0]
[1778538454476,66.89,81738.4,0.0,1.0,0.0,0.0]
[1778538454566,66.89,81738.4,0.0,1.0,0.0,0.0]
[1778538456678,66.89,81738.15,0.0,1.0,0.0,0.0]
[1778538458294,66.89,81736.45,0.0,1.0,0.0,0.0]
[1778538460562,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538460697,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538460811,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538466350,66.89,81742.67,0.0,1.0,0.0,0.0]
[1778538467357,66.89,81747.08,0.0,1.0,0.0,0.0]
[1778538468364,66.89,81749.17,0.0,1.0,0.0,0.0]
[1778538469371,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538470281,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538470311,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538470323,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538470565,66.89,81753.86,0.0,1.0,0.0,0.0]
[1778538470661,66.89,81752.91,0.0,1.0,0.0,0.0]
[1778538471744,66.89,81752.91,0.0,1.0,0.0,0.0]
[1778538471801,66.89,81753.69,0.0,1.0,0.0,0.0]
[1778538472570,66.89,81753.69,0.0,1.0,0.0,0.0]
[1778538472672,66.89,81753.69,0.0,1.0,0.0,0.0]
[1778538472813,66.89,81753.69,0.0,1.0,0.0,0.0]
[1778538472909,66.89,81751.76,0.0,1.0,0.0,0.0]
[1778538476836,66.89,81748.78,0.0,1.0,0.0,0.0]
[1778538478561,66.89,81748.59,0.0,1.0,0.0,0.0]
[1778538478661,66.89,81748.16,0.0,1.0,0.0,0.0]
[1778538480306,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778538480361,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778538480563,66.89,81747.7,0.0,1.0,0.0,0.0]
[1778538480660,66.89,81745.51,0.0,1.0,0.0,0.0]
[1778538482462,66.89,81751.9,0.0,1.0,0.0,0.0]
[1778538484091,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538484206,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538484288,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538484310,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538484476,66.89,81748.65,0.0,1.0,0.0,0.0]
[1778538486490,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778538487497,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488658,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488767,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488815,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778538488860,66.89,81733.79,0.0,1.0,0.0,0.0]
[1778538489245,66.89,81733.79,0.0,1.0,0.0,0.0]
[1778538489311,66.89,81733.79,0.0,1.0,0.0,0.0]
[1778538489511,66.89,81734.34,0.0,1.0,0.0,0.0]
[1778538490518,66.89,81737.16,0.0,1.0,0.0,0.0]
[1778538491525,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778538492932,66.89,81743.03,0.0,1.0,0.0,0.0]
[1778538493035,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778538493539,66.89,81744.88,0.0,1.0,0.0,0.0]
[1778538494252,66.89,81744.88,0.0,1.0,0.0,0.0]
[1778538494550,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778538495678,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778538495802,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778538495813,66.89,81751.61,0.0,1.0,0.0,0.0]
[1778538495903,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778538496559,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778538496809,66.89,81758.9,0.0,1.0,0.0,0.0]
[1778538496833,66.89,81758.56,0.0,1.0,0.0,0.0]
[1778538499583,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500726,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500811,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500833,66.89,81747.66,0.0,1.0,0.0,0.0]
[1778538500934,66.89,81749.99,0.0,1.0,0.0,0.0]
[1778538501597,66.89,81748.02,0.0,1.0,0.0,0.0]
[1778538502604,66.89,81744.52,0.0,1.0,0.0,0.0]
[1778538504310,66.89,81745.72,0.0,1.0,0.0,0.0]
[1778538504353,66.89,81745.72,0.0,1.0,0.0,0.0]
[1778538504622,66.89,81748.58,0.0,1.0,0.0,0.0]
[1778538505162,66.89,81748.58,0.0,1.0,0.0,0.0]
[1778538505310,66.89,81748.58,0.0,1.0,0.0,0.0]
[1778538505629,66.89,81748.56,0.0,1.0,0.0,0.0]
[1778538506636,66.89,81741.63,0.0,1.0,0.0,0.0]
[1778538508313,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778538508436,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778538508650,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778538510311,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538510430,66.89,81735.58,0.0,1.0,0.0,0.0]
[1778538511715,66.89,81735.04,0.0,1.0,0.0,0.0]
[1778538511725,66.89,81734.78,0.0,1.0,0.0,0.0]
[1778538512678,66.89,81736.68,0.0,1.0,0.0,0.0]
[1778538513386,66.89,81736.68,0.0,1.0,0.0,0.0]
[1778538514329,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538514415,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538514534,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538514565,66.89,81736.67,0.0,1.0,0.0,0.0]
[1778538514692,66.89,81736.95,0.0,1.0,0.0,0.0]
[1778538515699,66.89,81739.16,0.0,1.0,0.0,0.0]
[1778538518320,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538518439,66.89,81739.04,0.0,1.0,0.0,0.0]
[1778538521698,66.89,81738.61,0.0,1.0,0.0,0.0]
[1778538522319,66.89,81737.59,0.0,1.0,0.0,0.0]
[1778538522431,66.89,81737.59,0.0,1.0,0.0,0.0]
[1778538526317,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538526423,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538528310,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538528425,66.89,81737.4,0.0,1.0,0.0,0.0]
[1778538530239,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530321,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530438,66.89,81736.63,0.0,1.0,0.0,0.0]
[1778538530807,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778538531813,66.89,81722.66,0.0,1.0,0.0,0.0]
[1778538533827,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778538534316,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778538534455,66.89,81724.29,0.0,1.0,0.0,0.0]
[1778538536311,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778538536482,66.89,81723.99,0.0,1.0,0.0,0.0]
[1778538536848,66.89,81726.46,0.0,1.0,0.0,0.0]
[1778538540318,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538540425,66.89,81727.43,0.0,1.0,0.0,0.0]
[1778538541943,66.89,81726.81,0.0,1.0,0.0,0.0]
[1778538542063,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778538542312,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778538542362,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778538542890,66.89,81727.83,0.0,1.0,0.0,0.0]
[1778538543897,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538544313,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538544385,66.89,81730.6,0.0,1.0,0.0,0.0]
[1778538546311,66.89,81730.93,0.0,1.0,0.0,0.0]
[1778538546426,66.89,81730.93,0.0,1.0,0.0,0.0]
[1778538546918,66.89,81733.51,0.0,1.0,0.0,0.0]
[1778538547925,66.89,81737.97,0.0,1.0,0.0,0.0]
[1778538548837,66.89,81737.97,0.0,1.0,0.0,0.0]
[1778538548932,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549063,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549885,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549961,66.89,81737.89,0.0,1.0,0.0,0.0]
[1778538549984,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778538550067,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778538550946,66.89,81733.03,0.0,1.0,0.0,0.0]
[1778538551682,66.89,81733.03,0.0,1.0,0.0,0.0]
[1778538555603,66.89,81732.12,0.0,1.0,0.0,0.0]
[1778538561016,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778538561717,66.89,81731.92,0.0,1.0,0.0,0.0]
[1778538564574,66.89,81731.11,0.0,1.0,0.0,0.0]
[1778538564812,66.89,81731.11,0.0,1.0,0.0,0.0]
[1778538564881,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565074,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565313,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565510,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565561,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778538565660,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778538571793,66.89,81725.8,0.0,1.0,0.0,0.0]
[1778538571809,66.89,81725.8,0.0,1.0,0.0,0.0]
[1778538571980,66.89,81725.8,0.0,1.0,0.0,0.0]
[1778538571842,66.89,81725.16,0.0,1.0,0.0,0.0]
[1778538572061,66.89,81725.16,0.0,1.0,0.0,0.0]
[1778538579144,66.89,81724.01,0.0,1.0,0.0,0.0]
[1778538582618,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538582658,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538582815,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538582924,66.89,81723.73,0.0,1.0,0.0,0.0]
[1778538583594,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778538583813,66.89,81723.09,0.0,1.0,0.0,0.0]
[1778538583871,66.89,81722.94,0.0,1.0,0.0,0.0]
[1778538586315,66.89,81722.03,0.0,1.0,0.0,0.0]
[1778538586436,66.89,81722.03,0.0,1.0,0.0,0.0]
[1778538588207,66.89,81723.8,0.0,1.0,0.0,0.0]
[1778538590316,66.89,81724.85,0.0,1.0,0.0,0.0]
[1778538590384,66.89,81724.85,0.0,1.0,0.0,0.0]
[1778538590615,66.89,81724.85,0.0,1.0,0.0,0.0]
[1778538590814,66.89,81724.85,0.0,1.0,0.0,0.0]
[1778538590819,66.89,81725.96,0.0,1.0,0.0,0.0]
[1778538591228,66.89,81724.54,0.0,1.0,0.0,0.0]
[1778538593242,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778538594315,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778538594480,66.89,81721.78,0.0,1.0,0.0,0.0]
[1778538596313,66.89,81721.81,0.0,1.0,0.0,0.0]
[1778538596422,66.89,81721.81,0.0,1.0,0.0,0.0]
[1778538599284,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600316,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600398,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600562,66.89,81724.89,0.0,1.0,0.0,0.0]
[1778538600660,66.89,81724.52,0.0,1.0,0.0,0.0]
[1778538602314,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778538602452,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778538604313,66.89,81724.78,0.0,1.0,0.0,0.0]
[1778538604428,66.89,81724.78,0.0,1.0,0.0,0.0]
[1778538606313,66.89,81724.16,0.0,1.0,0.0,0.0]
[1778538606424,66.89,81724.16,0.0,1.0,0.0,0.0]
[1778538608350,66.89,81722.75,0.0,1.0,0.0,0.0]
[1778538610317,66.89,81721.99,0.0,1.0,0.0,0.0]
[1778538610484,66.89,81721.99,0.0,1.0,0.0,0.0]
[1778538610547,66.89,81721.99,0.0,1.0,0.0,0.0]
[1778538610560,66.89,81721.99,0.0,1.0,0.0,0.0]
[1778538610585,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538611742,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538612319,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538612426,66.89,81721.14,0.0,1.0,0.0,0.0]
[1778538616319,66.89,81720.93,0.0,1.0,0.0,0.0]
[1778538616486,66.89,81720.93,0.0,1.0,0.0,0.0]
[1778538619428,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778538620316,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778538620400,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778538620435,66.89,81739.31,0.0,1.0,0.0,0.0]
[1778538621442,66.89,81743.43,0.0,1.0,0.0,0.0]
[1778538622317,66.89,81743.43,0.0,1.0,0.0,0.0]
[1778538622407,66.89,81743.43,0.0,1.0,0.0,0.0]
[1778538625048,66.89,81744.54,0.0,1.0,0.0,0.0]
[1778538625062,66.89,81744.54,0.0,1.0,0.0,0.0]
[1778538624463,66.89,81750.12,0.0,1.0,0.0,0.0]
[1778538625470,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538626316,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538626430,66.89,81750.44,0.0,1.0,0.0,0.0]
[1778538626478,66.89,81749.03,0.0,1.0,0.0,0.0]
[1778538628492,66.89,81747.82,0.0,1.0,0.0,0.0]
[1778538629499,66.89,81752.71,0.0,1.0,0.0,0.0]
[1778538630324,66.89,81752.71,0.0,1.0,0.0,0.0]
[1778538630446,66.89,81752.71,0.0,1.0,0.0,0.0]
[1778538630506,66.89,81753.94,0.0,1.0,0.0,0.0]
[1778538631513,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778538632315,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778538632426,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778538633680,66.89,81749.19,0.0,1.0,0.0,0.0]
[1778538633811,66.89,81749.19,0.0,1.0,0.0,0.0]
[1778538633892,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634313,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538634407,66.89,81749.14,0.0,1.0,0.0,0.0]
[1778538635541,66.89,81751.17,0.0,1.0,0.0,0.0]
[1778538636621,66.89,81751.17,0.0,1.0,0.0,0.0]
[1778538638319,66.89,81750.14,0.0,1.0,0.0,0.0]
[1778538638342,66.89,81750.14,0.0,1.0,0.0,0.0]
[1778538638561,66.89,81750.14,0.0,1.0,0.0,0.0]
[1778538638651,66.89,81750.14,0.0,1.0,0.0,0.0]
[1778538639569,66.89,81748.27,0.0,1.0,0.0,0.0]
[1778538641102,66.89,81748.27,0.0,1.0,0.0,0.0]
[1778538640576,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641314,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641713,66.89,81744.4,0.0,1.0,0.0,0.0]
[1778538641791,66.89,81745.2,0.0,1.0,0.0,0.0]
[1778538642316,66.89,81745.2,0.0,1.0,0.0,0.0]
[1778538642455,66.89,81745.2,0.0,1.0,0.0,0.0]
[1778538644604,66.89,81746.95,0.0,1.0,0.0,0.0]
[1778538646321,66.89,81748.06,0.0,1.0,0.0,0.0]
[1778538646392,66.89,81748.06,0.0,1.0,0.0,0.0]
[1778538647419,66.89,81749.1,0.0,1.0,0.0,0.0]
[1778538647560,66.89,81749.1,0.0,1.0,0.0,0.0]
[1778538647625,66.89,81750.76,0.0,1.0,0.0,0.0]
[1778538648314,66.89,81750.76,0.0,1.0,0.0,0.0]
[1778538648435,66.89,81750.76,0.0,1.0,0.0,0.0]
[1778538652313,66.89,81750.86,0.0,1.0,0.0,0.0]
[1778538652447,66.89,81750.86,0.0,1.0,0.0,0.0]
[1778538656317,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538656934,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657063,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657035,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657579,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538657695,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778538660325,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538660388,66.89,81750.98,0.0,1.0,0.0,0.0]
[1778538664316,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538664434,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538666317,66.89,81750.72,0.0,1.0,0.0,0.0]
[1778538668321,66.89,81750.24,0.0,1.0,0.0,0.0]
[1778538668405,66.89,81750.24,0.0,1.0,0.0,0.0]
[1778538668773,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669340,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669561,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538669660,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778538671339,66.89,81744.91,0.0,1.0,0.0,0.0]
[1778538671794,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778538675805,66.89,81746.65,0.0,1.0,0.0,0.0]
[1778538676259,66.89,81746.86,0.0,1.0,0.0,0.0]
[1778538676829,66.89,81749.09,0.0,1.0,0.0,0.0]
[1778538678747,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538678809,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538679132,66.89,81750.16,0.0,1.0,0.0,0.0]
[1778538682319,66.89,81750.27,0.0,1.0,0.0,0.0]
[1778538682442,66.89,81750.27,0.0,1.0,0.0,0.0]
[1778538684321,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538684490,66.89,81750.3,0.0,1.0,0.0,0.0]
[1778538686903,66.89,81751.63,0.0,1.0,0.0,0.0]
[1778538688317,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688349,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688426,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688562,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688708,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688855,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538689064,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538688911,66.89,81750.64,0.0,1.0,0.0,0.0]
[1778538692314,66.89,81750.63,0.0,1.0,0.0,0.0]
[1778538692449,66.89,81750.63,0.0,1.0,0.0,0.0]
[1778538692941,66.89,81750.77,0.0,1.0,0.0,0.0]
[1778538694313,66.89,81750.72,0.0,1.0,0.0,0.0]
[1778538694421,66.89,81750.72,0.0,1.0,0.0,0.0]
[1778538695962,66.89,81748.97,0.0,1.0,0.0,0.0]
[1778538696319,66.89,81748.97,0.0,1.0,0.0,0.0]
[1778538696377,66.89,81748.97,0.0,1.0,0.0,0.0]
[1778538696969,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538697640,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538697813,66.89,81747.28,0.0,1.0,0.0,0.0]
[1778538697976,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538698314,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538698440,66.89,81747.23,0.0,1.0,0.0,0.0]
[1778538699990,66.89,81751.34,0.0,1.0,0.0,0.0]
[1778538700997,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778538702321,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538702453,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538702852,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538703065,66.89,81753.05,0.0,1.0,0.0,0.0]
[1778538703120,66.89,81754.33,0.0,1.0,0.0,0.0]
[1778538704018,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538704316,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538704384,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538708316,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538708443,66.89,81753.07,0.0,1.0,0.0,0.0]
[1778538710320,66.89,81752.68,0.0,1.0,0.0,0.0]
[1778538710429,66.89,81752.68,0.0,1.0,0.0,0.0]
[1778538712257,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538712311,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538712358,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538714318,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538714429,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778538720134,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538720259,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538720308,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538720317,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538720962,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538721064,66.89,81750.01,0.0,1.0,0.0,0.0]
[1778538721141,66.89,81750.81,0.0,1.0,0.0,0.0]
[1778538722323,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538722441,66.89,81750.34,0.0,1.0,0.0,0.0]
[1778538725171,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778538725415,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778538725534,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778538725562,66.89,81753.8,0.0,1.0,0.0,0.0]
[1778538726178,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538726497,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538726559,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778538727185,66.89,81754.49,0.0,1.0,0.0,0.0]
[1778538732220,66.89,81754.64,0.0,1.0,0.0,0.0]
[1778538736715,66.89,81754.16,0.0,1.0,0.0,0.0]
[1778538739696,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538740320,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538740494,66.89,81751.07,0.0,1.0,0.0,0.0]
[1778538743590,66.89,81750.77,0.0,1.0,0.0,0.0]
[1778538743811,66.89,81750.77,0.0,1.0,0.0,0.0]
[1778538743909,66.89,81754.86,0.0,1.0,0.0,0.0]
[1778538744306,66.89,81756.14,0.0,1.0,0.0,0.0]
[1778538745900,66.89,81756.14,0.0,1.0,0.0,0.0]
[1778538745962,66.89,81756.14,0.0,1.0,0.0,0.0]
[1778538746059,66.89,81756.14,0.0,1.0,0.0,0.0]
[1778538746160,66.89,81759.65,0.0,1.0,0.0,0.0]
[1778538751660,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538751677,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538752324,66.89,81759.44,0.0,1.0,0.0,0.0]
[1778538753369,66.89,81760.91,0.0,1.0,0.0,0.0]
[1778538754469,66.89,81760.91,0.0,1.0,0.0,0.0]
[1778538754559,66.89,81760.91,0.0,1.0,0.0,0.0]
[1778538754594,66.89,81763.63,0.0,1.0,0.0,0.0]
[1778538756197,66.89,81763.63,0.0,1.0,0.0,0.0]
[1778538755383,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756319,66.89,81766.27,0.0,1.0,0.0,0.0]
[1778538756390,66.89,81766.65,0.0,1.0,0.0,0.0]
[1778538757980,66.89,81766.65,0.0,1.0,0.0,0.0]
[1778538758058,66.89,81766.65,0.0,1.0,0.0,0.0]
[1778538758087,66.89,81766.65,0.0,1.0,0.0,0.0]
[1778538758311,66.89,81767.13,0.0,1.0,0.0,0.0]
[1778538761690,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538762323,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538763637,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538763811,66.89,81766.25,0.0,1.0,0.0,0.0]
[1778538764554,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538764810,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538764910,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766627,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766711,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766810,66.89,81766.61,0.0,1.0,0.0,0.0]
[1778538766873,66.89,81764.98,0.0,1.0,0.0,0.0]
[1778538767467,66.89,81762.87,0.0,1.0,0.0,0.0]
[1778538768474,66.89,81761.85,0.0,1.0,0.0,0.0]
[1778538769481,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778538771495,66.89,81757.49,0.0,1.0,0.0,0.0]
[1778538774517,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778538776237,66.89,81761.13,0.0,1.0,0.0,0.0]
[1778538776319,66.89,81760.5,0.0,1.0,0.0,0.0]
[1778538776714,66.89,81760.5,0.0,1.0,0.0,0.0]
[1778538777107,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778538778043,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778538778063,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778538781607,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778538781812,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778538781909,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778538782513,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778538782560,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778538782568,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778538782810,66.89,81760.56,0.0,1.0,0.0,0.0]
[1778538786794,66.89,81760.76,0.0,1.0,0.0,0.0]
[1778538790239,66.89,81760.73,0.0,1.0,0.0,0.0]
[1778538796678,66.89,81760.0,0.0,1.0,0.0,0.0]
[1778538797996,66.89,81760.0,0.0,1.0,0.0,0.0]
[1778538798069,66.89,81760.0,0.0,1.0,0.0,0.0]
[1778538798157,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798318,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798559,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538798813,66.89,81759.06,0.0,1.0,0.0,0.0]
[1778538804726,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538805739,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538805813,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806217,66.89,81759.09,0.0,1.0,0.0,0.0]
[1778538806241,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538806318,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538807747,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538808331,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538808566,66.89,81761.02,0.0,1.0,0.0,0.0]
[1778538808754,66.89,81760.08,0.0,1.0,0.0,0.0]
[1778538816810,66.89,81759.87,0.0,1.0,0.0,0.0]
[1778538818038,66.89,81759.87,0.0,1.0,0.0,0.0]
[1778538818061,66.89,81759.87,0.0,1.0,0.0,0.0]
[1778538818090,66.89,81758.73,0.0,1.0,0.0,0.0]
[1778538818824,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538819893,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538819949,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538820060,66.89,81757.3,0.0,1.0,0.0,0.0]
[1778538820838,66.89,81758.17,0.0,1.0,0.0,0.0]
[1778538823859,66.89,81760.13,0.0,1.0,0.0,0.0]
[1778538828894,66.89,81750.19,0.0,1.0,0.0,0.0]
[1778538829901,66.89,81740.58,0.0,1.0,0.0,0.0]
[1778538830908,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538831749,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538832001,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538832058,66.89,81735.2,0.0,1.0,0.0,0.0]
[1778538832070,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832316,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832439,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538832561,66.89,81735.3,0.0,1.0,0.0,0.0]
[1778538836715,66.89,81735.17,0.0,1.0,0.0,0.0]
[1778538837361,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778538838964,66.89,81738.19,0.0,1.0,0.0,0.0]
[1778538839971,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840377,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840558,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778538840978,66.89,81743.28,0.0,1.0,0.0,0.0]
[1778538841985,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843144,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843273,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843311,66.89,81747.79,0.0,1.0,0.0,0.0]
[1778538843281,66.89,81744.5,0.0,1.0,0.0,0.0]
[1778538846690,66.89,81745.19,0.0,1.0,0.0,0.0]
[1778538848330,66.89,81745.01,0.0,1.0,0.0,0.0]
[1778538848360,66.89,81745.01,0.0,1.0,0.0,0.0]
[1778538848565,66.89,81745.01,0.0,1.0,0.0,0.0]
[1778538850825,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538851069,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538851309,66.89,81744.85,0.0,1.0,0.0,0.0]
[1778538851157,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538851437,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538851560,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538853062,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778538855076,66.89,81738.94,0.0,1.0,0.0,0.0]
[1778538856616,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538856818,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857155,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857274,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857312,66.89,81738.96,0.0,1.0,0.0,0.0]
[1778538857288,66.89,81734.44,0.0,1.0,0.0,0.0]
[1778538858097,66.89,81733.09,0.0,1.0,0.0,0.0]
[1778538861118,66.89,81737.03,0.0,1.0,0.0,0.0]
[1778538861882,66.89,81737.03,0.0,1.0,0.0,0.0]
[1778538862127,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863063,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538863132,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778538864163,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778538864218,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778538864312,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778538864264,66.89,81743.16,0.0,1.0,0.0,0.0]
[1778538867160,66.89,81744.39,0.0,1.0,0.0,0.0]
[1778538868167,66.89,81743.47,0.0,1.0,0.0,0.0]
[1778538871188,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778538874209,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875284,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875297,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875308,66.89,81743.67,0.0,1.0,0.0,0.0]
[1778538875216,66.89,81742.62,0.0,1.0,0.0,0.0]
[1778538877230,66.89,81740.43,0.0,1.0,0.0,0.0]
[1778538878237,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778538879244,66.89,81742.12,0.0,1.0,0.0,0.0]
[1778538882265,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538883064,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538883088,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538883310,66.89,81741.39,0.0,1.0,0.0,0.0]
[1778538883328,66.89,81740.09,0.0,1.0,0.0,0.0]
[1778538885286,66.89,81743.84,0.0,1.0,0.0,0.0]
[1778538888307,66.89,81744.79,0.0,1.0,0.0,0.0]
[1778538889071,66.89,81744.79,0.0,1.0,0.0,0.0]
[1778538889126,66.89,81744.79,0.0,1.0,0.0,0.0]
[1778538889310,66.89,81744.79,0.0,1.0,0.0,0.0]
[1778538889314,66.89,81743.8,0.0,1.0,0.0,0.0]
[1778538894349,66.89,81741.38,0.0,1.0,0.0,0.0]
[1778538895356,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538895778,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538895810,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538895894,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538896061,66.89,81739.36,0.0,1.0,0.0,0.0]
[1778538896363,66.89,81738.28,0.0,1.0,0.0,0.0]
[1778538898377,66.89,81737.26,0.0,1.0,0.0,0.0]
[1778538900261,66.89,81737.26,0.0,1.0,0.0,0.0]
[1778538900845,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778538900977,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778538901058,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778538901078,66.89,81732.65,0.0,1.0,0.0,0.0]
[1778538901398,66.89,81732.08,0.0,1.0,0.0,0.0]
[1778538902405,66.89,81730.08,0.0,1.0,0.0,0.0]
[1778538903412,66.89,81728.17,0.0,1.0,0.0,0.0]
[1778538906815,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778538906957,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778538907058,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778538907159,66.89,81731.55,0.0,1.0,0.0,0.0]
[1778538908447,66.89,81730.2,0.0,1.0,0.0,0.0]
[1778538911677,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778538912323,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778538916158,66.89,81730.1,0.0,1.0,0.0,0.0]
[1778538916315,66.89,81730.1,0.0,1.0,0.0,0.0]
[1778538916779,66.89,81730.14,0.0,1.0,0.0,0.0]
[1778538920319,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920437,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538920560,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921165,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921173,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921308,66.89,81730.17,0.0,1.0,0.0,0.0]
[1778538921353,66.89,81731.48,0.0,1.0,0.0,0.0]
[1778538922545,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778538923552,66.89,81742.57,0.0,1.0,0.0,0.0]
[1778538928396,66.89,81743.12,0.0,1.0,0.0,0.0]
[1778538928453,66.89,81742.96,0.0,1.0,0.0,0.0]
[1778538928559,66.89,81742.96,0.0,1.0,0.0,0.0]
[1778538930601,66.89,81743.75,0.0,1.0,0.0,0.0]
[1778538931775,66.89,81743.75,0.0,1.0,0.0,0.0]
[1778538932310,66.89,81743.75,0.0,1.0,0.0,0.0]
[1778538932368,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932416,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932558,66.89,81743.93,0.0,1.0,0.0,0.0]
[1778538932615,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778538934629,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778538940113,66.89,81742.33,0.0,1.0,0.0,0.0]
[1778538941047,66.89,81742.37,0.0,1.0,0.0,0.0]
[1778538941060,66.89,81742.37,0.0,1.0,0.0,0.0]
[1778538941178,66.89,81742.37,0.0,1.0,0.0,0.0]
[1778538941277,66.89,81743.33,0.0,1.0,0.0,0.0]
[1778538941789,66.89,81743.33,0.0,1.0,0.0,0.0]
[1778538941873,66.89,81744.49,0.0,1.0,0.0,0.0]
[1778538942685,66.89,81743.07,0.0,1.0,0.0,0.0]
[1778538943692,66.89,81744.09,0.0,1.0,0.0,0.0]
[1778538945504,66.89,81743.65,0.0,1.0,0.0,0.0]
[1778538948309,66.89,81743.35,0.0,1.0,0.0,0.0]
[1778538948397,66.89,81743.35,0.0,1.0,0.0,0.0]
[1778538950312,66.89,81743.32,0.0,1.0,0.0,0.0]
[1778538950421,66.89,81743.32,0.0,1.0,0.0,0.0]
[1778538950743,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778538952315,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778538952381,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778538952351,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778538952757,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778538953764,66.89,81732.45,0.0,1.0,0.0,0.0]
[1778538956310,66.89,81732.51,0.0,1.0,0.0,0.0]
[1778538956409,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778538956450,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778538956785,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538958312,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538958423,66.89,81738.22,0.0,1.0,0.0,0.0]
[1778538961741,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538962317,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538962435,66.89,81738.73,0.0,1.0,0.0,0.0]
[1778538964312,66.89,81738.76,0.0,1.0,0.0,0.0]
[1778538964406,66.89,81738.76,0.0,1.0,0.0,0.0]
[1778538966311,66.89,81738.79,0.0,1.0,0.0,0.0]
[1778538966416,66.89,81738.79,0.0,1.0,0.0,0.0]
[1778538968314,66.89,81738.54,0.0,1.0,0.0,0.0]
[1778538968442,66.89,81738.54,0.0,1.0,0.0,0.0]
[1778538972317,66.89,81738.42,0.0,1.0,0.0,0.0]
[1778538972345,66.89,81739.57,0.0,1.0,0.0,0.0]
[1778538972467,66.89,81739.57,0.0,1.0,0.0,0.0]
[1778538972897,66.89,81738.84,0.0,1.0,0.0,0.0]
[1778538976313,66.89,81738.82,0.0,1.0,0.0,0.0]
[1778538976459,66.89,81738.82,0.0,1.0,0.0,0.0]
[1778538980321,66.89,81738.54,0.0,1.0,0.0,0.0]
[1778538980427,66.89,81738.54,0.0,1.0,0.0,0.0]
[1778538980953,66.89,81745.13,0.0,1.0,0.0,0.0]
[1778538982315,66.89,81745.13,0.0,1.0,0.0,0.0]
[1778538982385,66.89,81745.13,0.0,1.0,0.0,0.0]
[1778538982411,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778538982967,66.89,81748.18,0.0,1.0,0.0,0.0]
[1778538983974,66.89,81749.66,0.0,1.0,0.0,0.0]
[1778538986322,66.89,81749.83,0.0,1.0,0.0,0.0]
[1778538986431,66.89,81749.83,0.0,1.0,0.0,0.0]
[1778538986363,66.89,81750.5,0.0,1.0,0.0,0.0]
[1778538988007,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778538988869,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778538989068,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778538989194,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538989510,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538989558,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538989618,66.89,81750.53,0.0,1.0,0.0,0.0]
[1778538990016,66.89,81749.65,0.0,1.0,0.0,0.0]
[1778538991023,66.89,81746.75,0.0,1.0,0.0,0.0]
[1778538992311,66.89,81746.75,0.0,1.0,0.0,0.0]
[1778538992410,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778538994321,66.89,81746.41,0.0,1.0,0.0,0.0]
[1778538994351,66.89,81746.41,0.0,1.0,0.0,0.0]
[1778538995051,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778538996786,66.89,81744.14,0.0,1.0,0.0,0.0]
[1778538998324,66.89,81743.89,0.0,1.0,0.0,0.0]
[1778538998486,66.89,81744.0,0.0,1.0,0.0,0.0]
[1778538999585,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778538999809,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778539000086,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539001347,66.89,81749.73,0.0,1.0,0.0,0.0]
[1778539001394,66.89,81748.91,0.0,1.0,0.0,0.0]
[1778539005205,66.89,81749.0,0.0,1.0,0.0,0.0]
[1778539005771,66.89,81749.0,0.0,1.0,0.0,0.0]
[1778539005808,66.89,81749.0,0.0,1.0,0.0,0.0]
[1778539006023,66.89,81749.0,0.0,1.0,0.0,0.0]
[1778539006128,66.89,81749.91,0.0,1.0,0.0,0.0]
[1778539008310,66.89,81750.09,0.0,1.0,0.0,0.0]
[1778539008440,66.89,81750.09,0.0,1.0,0.0,0.0]
[1778539010316,66.89,81749.62,0.0,1.0,0.0,0.0]
[1778539010364,66.89,81750.17,0.0,1.0,0.0,0.0]
[1778539010558,66.89,81750.17,0.0,1.0,0.0,0.0]
[1778539011163,66.89,81751.33,0.0,1.0,0.0,0.0]
[1778539012170,66.89,81753.99,0.0,1.0,0.0,0.0]
[1778539013177,66.89,81753.37,0.0,1.0,0.0,0.0]
[1778539014314,66.89,81753.37,0.0,1.0,0.0,0.0]
[1778539014437,66.89,81753.37,0.0,1.0,0.0,0.0]
[1778539014411,66.89,81754.88,0.0,1.0,0.0,0.0]
[1778539016764,66.89,81754.92,0.0,1.0,0.0,0.0]
[1778539017424,66.89,81754.92,0.0,1.0,0.0,0.0]
[1778539019028,66.89,81754.97,0.0,1.0,0.0,0.0]
[1778539019065,66.89,81754.97,0.0,1.0,0.0,0.0]
[1778539019239,66.89,81754.97,0.0,1.0,0.0,0.0]
[1778539021047,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539021068,66.89,81755.09,0.0,1.0,0.0,0.0]
[1778539021499,66.89,81755.05,0.0,1.0,0.0,0.0]
[1778539023247,66.89,81753.28,0.0,1.0,0.0,0.0]
[1778539023585,66.89,81753.28,0.0,1.0,0.0,0.0]
[1778539024254,66.89,81751.74,0.0,1.0,0.0,0.0]
[1778539029291,66.89,81753.4,0.0,1.0,0.0,0.0]
[1778539031709,66.89,81752.76,0.0,1.0,0.0,0.0]
[1778539032311,66.89,81754.45,0.0,1.0,0.0,0.0]
[1778539033318,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034317,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034405,66.89,81755.96,0.0,1.0,0.0,0.0]
[1778539034506,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539034565,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539035071,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539035308,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539035333,66.89,81758.13,0.0,1.0,0.0,0.0]
[1778539036727,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539038320,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539038422,66.89,81758.42,0.0,1.0,0.0,0.0]
[1778539038561,66.89,81758.15,0.0,1.0,0.0,0.0]
[1778539043360,66.89,81759.67,0.0,1.0,0.0,0.0]
[1778539043394,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539043560,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539045981,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539046061,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539046134,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539046316,66.89,81759.38,0.0,1.0,0.0,0.0]
[1778539046704,66.89,81759.75,0.0,1.0,0.0,0.0]
[1778539047703,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539048379,66.89,81759.02,0.0,1.0,0.0,0.0]
[1778539048429,66.89,81756.36,0.0,1.0,0.0,0.0]
[1778539048559,66.89,81756.36,0.0,1.0,0.0,0.0]
[1778539050018,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778539050064,66.89,81757.38,0.0,1.0,0.0,0.0]
[1778539050443,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539051402,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539051504,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539051560,66.89,81759.54,0.0,1.0,0.0,0.0]
[1778539056714,66.89,81760.29,0.0,1.0,0.0,0.0]
[1778539057623,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539057810,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539057922,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058058,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058284,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058308,66.89,81759.55,0.0,1.0,0.0,0.0]
[1778539058499,66.89,81761.2,0.0,1.0,0.0,0.0]
[1778539059506,66.89,81768.53,0.0,1.0,0.0,0.0]
[1778539060513,66.89,81780.61,0.0,1.0,0.0,0.0]
[1778539061520,66.89,81777.62,0.0,1.0,0.0,0.0]
[1778539062527,66.89,81776.08,0.0,1.0,0.0,0.0]
[1778539063534,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539064951,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065061,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065090,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065198,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065309,66.89,81774.14,0.0,1.0,0.0,0.0]
[1778539065349,66.89,81770.59,0.0,1.0,0.0,0.0]
[1778539067562,66.89,81774.54,0.0,1.0,0.0,0.0]
[1778539069576,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071147,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071215,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071226,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071310,66.89,81770.74,0.0,1.0,0.0,0.0]
[1778539071403,66.89,81766.23,0.0,1.0,0.0,0.0]
[1778539076625,66.89,81765.02,0.0,1.0,0.0,0.0]
[1778539079646,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539080665,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539080670,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539080786,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539080812,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539080869,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539081660,66.89,81757.27,0.0,1.0,0.0,0.0]
[1778539083674,66.89,81755.48,0.0,1.0,0.0,0.0]
[1778539088285,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088287,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088315,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088331,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088559,66.89,81754.9,0.0,1.0,0.0,0.0]
[1778539088373,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778539090723,66.89,81753.61,0.0,1.0,0.0,0.0]
[1778539095758,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539097772,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099077,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099158,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099163,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099310,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099403,66.89,81754.78,0.0,1.0,0.0,0.0]
[1778539099504,66.89,81757.64,0.0,1.0,0.0,0.0]
[1778539100793,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102312,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102393,66.89,81761.27,0.0,1.0,0.0,0.0]
[1778539102492,66.89,81766.05,0.0,1.0,0.0,0.0]
[1778539106316,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778539106566,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778539106808,66.89,81766.46,0.0,1.0,0.0,0.0]
[1778539106818,66.89,81766.46,0.0,1.0,0.0,0.0]
[1778539108321,66.89,81766.46,0.0,1.0,0.0,0.0]
[1778539113500,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539113593,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539116313,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539116465,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539120311,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539120428,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539122312,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539122379,66.89,81766.39,0.0,1.0,0.0,0.0]
[1778539124563,66.89,81766.29,0.0,1.0,0.0,0.0]
[1778539123955,66.89,81771.17,0.0,1.0,0.0,0.0]
[1778539124809,66.89,81771.17,0.0,1.0,0.0,0.0]
[1778539124962,66.89,81771.19,0.0,1.0,0.0,0.0]
[1778539126311,66.89,81771.19,0.0,1.0,0.0,0.0]
[1778539126389,66.89,81771.19,0.0,1.0,0.0,0.0]
[1778539128314,66.89,81771.49,0.0,1.0,0.0,0.0]
[1778539128457,66.89,81771.49,0.0,1.0,0.0,0.0]
[1778539130313,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539130459,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539134311,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539134425,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539136311,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539136420,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539138311,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539138443,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539142315,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539142449,66.89,81771.44,0.0,1.0,0.0,0.0]
[1778539146312,66.89,81771.4,0.0,1.0,0.0,0.0]
[1778539148237,66.89,81771.47,0.0,1.0,0.0,0.0]
[1778539150188,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150316,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150438,66.89,81771.54,0.0,1.0,0.0,0.0]
[1778539150537,66.89,81771.57,0.0,1.0,0.0,0.0]
[1778539156803,66.89,81772.03,0.0,1.0,0.0,0.0]
[1778539158699,66.89,81772.03,0.0,1.0,0.0,0.0]
[1778539162876,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539162989,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163068,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163132,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163313,66.89,81771.8,0.0,1.0,0.0,0.0]
[1778539163395,66.89,81772.05,0.0,1.0,0.0,0.0]
[1778539166669,66.89,81772.18,0.0,1.0,0.0,0.0]
[1778539167038,66.89,81772.18,0.0,1.0,0.0,0.0]
[1778539169488,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169561,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169626,66.89,81771.84,0.0,1.0,0.0,0.0]
[1778539169815,66.89,81772.7,0.0,1.0,0.0,0.0]
[1778539171284,66.89,81772.29,0.0,1.0,0.0,0.0]
[1778539172948,66.89,81771.92,0.0,1.0,0.0,0.0]
[1778539173298,66.89,81771.92,0.0,1.0,0.0,0.0]
[1778539179340,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539181354,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539181711,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182024,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182059,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182116,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182384,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182567,66.89,81765.67,0.0,1.0,0.0,0.0]
[1778539182485,66.89,81763.69,0.0,1.0,0.0,0.0]
[1778539184317,66.89,81764.2,0.0,1.0,0.0,0.0]
[1778539184446,66.89,81764.2,0.0,1.0,0.0,0.0]
[1778539186788,66.89,81764.72,0.0,1.0,0.0,0.0]
[1778539188233,66.89,81765.22,0.0,1.0,0.0,0.0]
[1778539188319,66.89,81765.22,0.0,1.0,0.0,0.0]
[1778539188470,66.89,81765.22,0.0,1.0,0.0,0.0]
[1778539190312,66.89,81765.75,0.0,1.0,0.0,0.0]
[1778539190727,66.89,81765.86,0.0,1.0,0.0,0.0]
[1778539192191,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539192318,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539192435,66.89,81765.19,0.0,1.0,0.0,0.0]
[1778539194312,66.89,81765.28,0.0,1.0,0.0,0.0]
[1778539194427,66.89,81765.28,0.0,1.0,0.0,0.0]
[1778539196316,66.89,81765.25,0.0,1.0,0.0,0.0]
[1778539198507,66.89,81766.33,0.0,1.0,0.0,0.0]
[1778539198563,66.89,81766.33,0.0,1.0,0.0,0.0]
[1778539198594,66.89,81765.73,0.0,1.0,0.0,0.0]
[1778539199485,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539199861,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539199921,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200064,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539200177,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778539202317,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539202874,66.89,81763.74,0.0,1.0,0.0,0.0]
[1778539206310,66.89,81763.77,0.0,1.0,0.0,0.0]
[1778539206422,66.89,81763.77,0.0,1.0,0.0,0.0]
[1778539207543,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208315,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208356,66.89,81767.43,0.0,1.0,0.0,0.0]
[1778539208550,66.89,81769.88,0.0,1.0,0.0,0.0]
[1778539208911,66.89,81769.88,0.0,1.0,0.0,0.0]
[1778539209062,66.89,81769.88,0.0,1.0,0.0,0.0]
[1778539209557,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539212313,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539212453,66.89,81769.56,0.0,1.0,0.0,0.0]
[1778539214595,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539216320,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539216337,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539216861,66.89,81762.95,0.0,1.0,0.0,0.0]
[1778539218319,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539218362,66.89,81762.98,0.0,1.0,0.0,0.0]
[1778539221935,66.89,81762.62,0.0,1.0,0.0,0.0]
[1778539222063,66.89,81762.62,0.0,1.0,0.0,0.0]
[1778539222322,66.89,81762.62,0.0,1.0,0.0,0.0]
[1778539222347,66.89,81762.62,0.0,1.0,0.0,0.0]
[1778539222654,66.89,81762.65,0.0,1.0,0.0,0.0]
[1778539224311,66.89,81762.5,0.0,1.0,0.0,0.0]
[1778539224438,66.89,81762.5,0.0,1.0,0.0,0.0]
[1778539226317,66.89,81762.4,0.0,1.0,0.0,0.0]
[1778539226336,66.89,81762.4,0.0,1.0,0.0,0.0]
[1778539226682,66.89,81759.25,0.0,1.0,0.0,0.0]
[1778539228423,66.89,81759.21,0.0,1.0,0.0,0.0]
[1778539228560,66.89,81759.21,0.0,1.0,0.0,0.0]
[1778539228697,66.89,81758.06,0.0,1.0,0.0,0.0]
[1778539230312,66.89,81757.86,0.0,1.0,0.0,0.0]
[1778539230432,66.89,81757.86,0.0,1.0,0.0,0.0]
[1778539231718,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539234313,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539234468,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539236714,66.89,81757.74,0.0,1.0,0.0,0.0]
[1778539238324,66.89,81758.14,0.0,1.0,0.0,0.0]
[1778539238971,66.89,81758.17,0.0,1.0,0.0,0.0]
[1778539239061,66.89,81758.17,0.0,1.0,0.0,0.0]
[1778539239162,66.89,81758.1,0.0,1.0,0.0,0.0]
[1778539241788,66.89,81759.63,0.0,1.0,0.0,0.0]
[1778539243250,66.89,81759.63,0.0,1.0,0.0,0.0]
[1778539246313,66.89,81759.17,0.0,1.0,0.0,0.0]
[1778539246482,66.89,81759.17,0.0,1.0,0.0,0.0]
[1778539248312,66.89,81759.39,0.0,1.0,0.0,0.0]
[1778539248481,66.89,81759.39,0.0,1.0,0.0,0.0]
[1778539252316,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539252450,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539254310,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539254455,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539256313,66.89,81759.25,0.0,1.0,0.0,0.0]
[1778539256467,66.89,81759.25,0.0,1.0,0.0,0.0]
[1778539258310,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539258449,66.89,81759.57,0.0,1.0,0.0,0.0]
[1778539260921,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262310,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262384,66.89,81762.33,0.0,1.0,0.0,0.0]
[1778539262484,66.89,81770.37,0.0,1.0,0.0,0.0]
[1778539264280,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539264315,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539264541,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539264558,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539264615,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539264642,66.89,81778.33,0.0,1.0,0.0,0.0]
[1778539264949,66.89,81779.88,0.0,1.0,0.0,0.0]
[1778539266963,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539267929,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539268067,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539268312,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539268338,66.89,81781.27,0.0,1.0,0.0,0.0]
[1778539268412,66.89,81779.6,0.0,1.0,0.0,0.0]
[1778539271711,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778539271730,66.89,81778.62,0.0,1.0,0.0,0.0]
[1778539271808,66.89,81779.36,0.0,1.0,0.0,0.0]
[1778539271927,66.89,81779.36,0.0,1.0,0.0,0.0]
[1778539272619,66.89,81779.36,0.0,1.0,0.0,0.0]
[1778539272703,66.89,81783.5,0.0,1.0,0.0,0.0]
[1778539273107,66.89,81783.5,0.0,1.0,0.0,0.0]
[1778539274015,66.89,81779.47,0.0,1.0,0.0,0.0]
[1778539276702,66.89,81778.57,0.0,1.0,0.0,0.0]
[1778539276718,66.89,81778.57,0.0,1.0,0.0,0.0]
[1778539277127,66.89,81778.86,0.0,1.0,0.0,0.0]
[1778539281755,66.89,81778.59,0.0,1.0,0.0,0.0]
[1778539286668,66.89,81778.81,0.0,1.0,0.0,0.0]
[1778539287427,66.89,81778.15,0.0,1.0,0.0,0.0]
[1778539287509,66.89,81778.15,0.0,1.0,0.0,0.0]
[1778539287566,66.89,81778.15,0.0,1.0,0.0,0.0]
[1778539287610,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539288593,66.89,81770.82,0.0,1.0,0.0,0.0]
[1778539288689,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539288813,66.89,81770.83,0.0,1.0,0.0,0.0]
[1778539291135,66.89,81772.59,0.0,1.0,0.0,0.0]
[1778539293149,66.89,81776.86,0.0,1.0,0.0,0.0]
[1778539294156,66.89,81778.17,0.0,1.0,0.0,0.0]
[1778539299191,66.89,81778.6,0.0,1.0,0.0,0.0]
[1778539301725,66.89,81776.09,0.0,1.0,0.0,0.0]
[1778539302533,66.89,81775.03,0.0,1.0,0.0,0.0]
[1778539303508,66.89,81773.05,0.0,1.0,0.0,0.0]
[1778539304615,66.89,81773.05,0.0,1.0,0.0,0.0]
[1778539304652,66.89,81772.76,0.0,1.0,0.0,0.0]
[1778539304814,66.89,81772.76,0.0,1.0,0.0,0.0]
[1778539305233,66.89,81771.62,0.0,1.0,0.0,0.0]
[1778539306240,66.89,81770.26,0.0,1.0,0.0,0.0]
[1778539309261,66.89,81771.46,0.0,1.0,0.0,0.0]
[1778539311275,66.89,81772.83,0.0,1.0,0.0,0.0]
[1778539312282,66.89,81776.6,0.0,1.0,0.0,0.0]
[1778539319331,66.89,81776.94,0.0,1.0,0.0,0.0]
[1778539324366,66.89,81775.21,0.0,1.0,0.0,0.0]
[1778539329401,66.89,81775.06,0.0,1.0,0.0,0.0]
[1778539334437,66.89,81775.1,0.0,1.0,0.0,0.0]
[1778539339472,66.89,81775.17,0.0,1.0,0.0,0.0]
[1778539343500,66.89,81772.98,0.0,1.0,0.0,0.0]
[1778539348535,66.89,81771.67,0.0,1.0,0.0,0.0]
[1778539349542,66.89,81770.12,0.0,1.0,0.0,0.0]
[1778539351556,66.89,81768.52,0.0,1.0,0.0,0.0]
[1778539352563,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778539356714,66.89,81769.83,0.0,1.0,0.0,0.0]
[1778539356824,66.89,81769.83,0.0,1.0,0.0,0.0]
[1778539357113,66.89,81769.7,0.0,1.0,0.0,0.0]
[1778539357312,66.89,81769.7,0.0,1.0,0.0,0.0]
[1778539360619,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361010,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361061,66.89,81765.65,0.0,1.0,0.0,0.0]
[1778539361626,66.89,81765.1,0.0,1.0,0.0,0.0]
[1778539362633,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363285,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363310,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363324,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363562,66.89,81763.33,0.0,1.0,0.0,0.0]
[1778539363640,66.89,81758.96,0.0,1.0,0.0,0.0]
[1778539366731,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366753,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366813,66.89,81758.43,0.0,1.0,0.0,0.0]
[1778539366832,66.89,81758.86,0.0,1.0,0.0,0.0]
[1778539371046,66.89,81758.55,0.0,1.0,0.0,0.0]
[1778539371060,66.89,81758.55,0.0,1.0,0.0,0.0]
[1778539371641,66.89,81758.55,0.0,1.0,0.0,0.0]
[1778539371909,66.89,81758.29,0.0,1.0,0.0,0.0]
[1778539375725,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778539376856,66.89,81762.34,0.0,1.0,0.0,0.0]
[1778539377370,66.89,81762.81,0.0,1.0,0.0,0.0]
[1778539377570,66.89,81762.81,0.0,1.0,0.0,0.0]
[1778539377739,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378531,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378560,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378577,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539378812,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778539381830,66.89,81763.46,0.0,1.0,0.0,0.0]
[1778539382813,66.89,81763.4,0.0,1.0,0.0,0.0]
[1778539382967,66.89,81763.37,0.0,1.0,0.0,0.0]
[1778539383066,66.89,81763.37,0.0,1.0,0.0,0.0]
[1778539386427,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539386814,66.89,81762.66,0.0,1.0,0.0,0.0]
[1778539386803,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539386934,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539386951,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539387060,66.89,81761.3,0.0,1.0,0.0,0.0]
[1778539387811,66.89,81761.84,0.0,1.0,0.0,0.0]
[1778539391373,66.89,81762.67,0.0,1.0,0.0,0.0]
[1778539393285,66.89,81762.54,0.0,1.0,0.0,0.0]
[1778539394865,66.89,81760.16,0.0,1.0,0.0,0.0]
[1778539395496,66.89,81760.16,0.0,1.0,0.0,0.0]
[1778539395559,66.89,81760.16,0.0,1.0,0.0,0.0]
[1778539395872,66.89,81760.05,0.0,1.0,0.0,0.0]
[1778539396879,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397484,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397561,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397623,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539397815,66.89,81754.4,0.0,1.0,0.0,0.0]
[1778539403928,66.89,81754.13,0.0,1.0,0.0,0.0]
[1778539406949,66.89,81752.84,0.0,1.0,0.0,0.0]
[1778539409302,66.89,81752.08,0.0,1.0,0.0,0.0]
[1778539409309,66.89,81752.08,0.0,1.0,0.0,0.0]
[1778539409320,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539410409,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539410551,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539410560,66.89,81752.3,0.0,1.0,0.0,0.0]
[1778539411984,66.89,81752.48,0.0,1.0,0.0,0.0]
[1778539418028,66.89,81752.33,0.0,1.0,0.0,0.0]
[1778539422994,66.89,81752.32,0.0,1.0,0.0,0.0]
[1778539423060,66.89,81752.32,0.0,1.0,0.0,0.0]
[1778539423063,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778539425077,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426117,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426157,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426309,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426770,66.89,81746.79,0.0,1.0,0.0,0.0]
[1778539426847,66.89,81745.9,0.0,1.0,0.0,0.0]
[1778539427091,66.89,81747.91,0.0,1.0,0.0,0.0]
[1778539428813,66.89,81747.91,0.0,1.0,0.0,0.0]
[1778539428815,66.89,81751.88,0.0,1.0,0.0,0.0]
[1778539428966,66.89,81751.88,0.0,1.0,0.0,0.0]
[1778539429060,66.89,81751.88,0.0,1.0,0.0,0.0]
[1778539429105,66.89,81753.58,0.0,1.0,0.0,0.0]
[1778539431505,66.89,81754.11,0.0,1.0,0.0,0.0]
[1778539431559,66.89,81754.11,0.0,1.0,0.0,0.0]
[1778539431675,66.89,81754.11,0.0,1.0,0.0,0.0]
[1778539431747,66.89,81754.1,0.0,1.0,0.0,0.0]
[1778539432816,66.89,81754.1,0.0,1.0,0.0,0.0]
[1778539432911,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539432944,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539433070,66.89,81753.24,0.0,1.0,0.0,0.0]
[1778539433232,66.89,81758.66,0.0,1.0,0.0,0.0]
[1778539434140,66.89,81760.61,0.0,1.0,0.0,0.0]
[1778539439176,66.89,81760.71,0.0,1.0,0.0,0.0]
[1778539441039,66.89,81760.4,0.0,1.0,0.0,0.0]
[1778539441058,66.89,81760.4,0.0,1.0,0.0,0.0]
[1778539441190,66.89,81760.69,0.0,1.0,0.0,0.0]
[1778539443204,66.89,81761.88,0.0,1.0,0.0,0.0]
[1778539446483,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539446562,66.89,81761.78,0.0,1.0,0.0,0.0]
[1778539448240,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778539448308,66.89,81761.49,0.0,1.0,0.0,0.0]
[1778539456685,66.89,81761.24,0.0,1.0,0.0,0.0]
[1778539458816,66.89,81761.28,0.0,1.0,0.0,0.0]
[1778539458965,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539459067,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539464351,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539465659,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539465831,66.89,81761.14,0.0,1.0,0.0,0.0]
[1778539465866,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539466731,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539468817,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539468934,66.89,81761.31,0.0,1.0,0.0,0.0]
[1778539469064,66.89,81760.84,0.0,1.0,0.0,0.0]
[1778539471656,66.89,81760.81,0.0,1.0,0.0,0.0]
[1778539471739,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539472816,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539472921,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539473066,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539476488,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539476558,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539476589,66.89,81760.95,0.0,1.0,0.0,0.0]
[1778539480463,66.89,81763.99,0.0,1.0,0.0,0.0]
[1778539481750,66.89,81763.99,0.0,1.0,0.0,0.0]
[1778539481763,66.89,81763.99,0.0,1.0,0.0,0.0]
[1778539481810,66.89,81763.99,0.0,1.0,0.0,0.0]
[1778539481843,66.89,81765.83,0.0,1.0,0.0,0.0]
[1778539486760,66.89,81765.26,0.0,1.0,0.0,0.0]
[1778539486818,66.89,81765.26,0.0,1.0,0.0,0.0]
[1778539491306,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778539491564,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778539492721,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778539492809,66.89,81766.04,0.0,1.0,0.0,0.0]
[1778539492822,66.89,81770.31,0.0,1.0,0.0,0.0]
[1778539493555,66.89,81773.06,0.0,1.0,0.0,0.0]
[1778539495231,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495311,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495325,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495560,66.89,81773.21,0.0,1.0,0.0,0.0]
[1778539495569,66.89,81770.94,0.0,1.0,0.0,0.0]
[1778539496789,66.89,81770.94,0.0,1.0,0.0,0.0]
[1778539498813,66.89,81770.6,0.0,1.0,0.0,0.0]
[1778539498937,66.89,81770.6,0.0,1.0,0.0,0.0]
[1778539499061,66.89,81770.72,0.0,1.0,0.0,0.0]
[1778539501611,66.89,81772.13,0.0,1.0,0.0,0.0]
[1778539502732,66.89,81775.21,0.0,1.0,0.0,0.0]
[1778539504083,66.89,81775.24,0.0,1.0,0.0,0.0]
[1778539504164,66.89,81775.24,0.0,1.0,0.0,0.0]
[1778539504313,66.89,81775.24,0.0,1.0,0.0,0.0]
[1778539504811,66.89,81775.24,0.0,1.0,0.0,0.0]
[1778539504899,66.89,81773.26,0.0,1.0,0.0,0.0]
[1778539507653,66.89,81774.88,0.0,1.0,0.0,0.0]
[1778539511681,66.89,81777.35,0.0,1.0,0.0,0.0]
[1778539513809,66.89,81777.96,0.0,1.0,0.0,0.0]
[1778539513890,66.89,81777.96,0.0,1.0,0.0,0.0]
[1778539514060,66.89,81778.1,0.0,1.0,0.0,0.0]
[1778539519737,66.89,81778.64,0.0,1.0,0.0,0.0]
[1778539522836,66.89,81778.46,0.0,1.0,0.0,0.0]
[1778539522905,66.89,81778.46,0.0,1.0,0.0,0.0]
[1778539522937,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523071,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523218,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523509,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523559,66.89,81776.31,0.0,1.0,0.0,0.0]
[1778539523765,66.89,81776.25,0.0,1.0,0.0,0.0]
[1778539524772,66.89,81774.94,0.0,1.0,0.0,0.0]
[1778539526810,66.89,81773.78,0.0,1.0,0.0,0.0]
[1778539526907,66.89,81773.78,0.0,1.0,0.0,0.0]
[1778539526911,66.89,81771.63,0.0,1.0,0.0,0.0]
[1778539527793,66.89,81766.52,0.0,1.0,0.0,0.0]
[1778539530818,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539530838,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539530987,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778539531062,66.89,81766.2,0.0,1.0,0.0,0.0]
[1778539531709,66.89,81766.2,0.0,1.0,0.0,0.0]
[1778539531821,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539532615,66.89,81765.98,0.0,1.0,0.0,0.0]
[1778539534817,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539534977,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539536758,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539536828,66.89,81766.73,0.0,1.0,0.0,0.0]
[1778539537863,66.89,81768.83,0.0,1.0,0.0,0.0]
[1778539538636,66.89,81768.83,0.0,1.0,0.0,0.0]
[1778539538819,66.89,81768.83,0.0,1.0,0.0,0.0]
[1778539542729,66.89,81768.45,0.0,1.0,0.0,0.0]
[1778539542814,66.89,81768.45,0.0,1.0,0.0,0.0]
[1778539542898,66.89,81768.38,0.0,1.0,0.0,0.0]
[1778539546926,66.89,81770.06,0.0,1.0,0.0,0.0]
[1778539547956,66.89,81770.06,0.0,1.0,0.0,0.0]
[1778539548060,66.89,81771.14,0.0,1.0,0.0,0.0]
[1778539548069,66.89,81771.14,0.0,1.0,0.0,0.0]
[1778539550808,66.89,81769.97,0.0,1.0,0.0,0.0]
[1778539550896,66.89,81769.97,0.0,1.0,0.0,0.0]
[1778539551753,66.89,81770.53,0.0,1.0,0.0,0.0]
[1778539553229,66.89,81771.36,0.0,1.0,0.0,0.0]
[1778539553311,66.89,81771.36,0.0,1.0,0.0,0.0]
[1778539553331,66.89,81771.36,0.0,1.0,0.0,0.0]
[1778539554814,66.89,81771.36,0.0,1.0,0.0,0.0]
[1778539554904,66.89,81771.36,0.0,1.0,0.0,0.0]
[1778539555059,66.89,81771.33,0.0,1.0,0.0,0.0]
[1778539555200,66.89,81771.33,0.0,1.0,0.0,0.0]
[1778539558811,66.89,81770.95,0.0,1.0,0.0,0.0]
[1778539560001,66.89,81770.95,0.0,1.0,0.0,0.0]
[1778539560815,66.89,81769.95,0.0,1.0,0.0,0.0]
[1778539560956,66.89,81769.95,0.0,1.0,0.0,0.0]
[1778539561029,66.89,81765.19,0.0,1.0,0.0,0.0]
[1778539562928,66.89,81764.38,0.0,1.0,0.0,0.0]
[1778539563042,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539563064,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539563239,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539563313,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539563880,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539563881,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539564063,66.89,81760.32,0.0,1.0,0.0,0.0]
[1778539564128,66.89,81756.5,0.0,1.0,0.0,0.0]
[1778539570092,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778539571810,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778539572119,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539573631,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539573710,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539573812,66.89,81752.64,0.0,1.0,0.0,0.0]
[1778539577691,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778539577758,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778539577809,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778539577917,66.89,81752.01,0.0,1.0,0.0,0.0]
[1778539578018,66.89,81756.55,0.0,1.0,0.0,0.0]
[1778539578150,66.89,81756.55,0.0,1.0,0.0,0.0]
[1778539578313,66.89,81756.55,0.0,1.0,0.0,0.0]
[1778539578353,66.89,81759.12,0.0,1.0,0.0,0.0]
[1778539580812,66.89,81759.28,0.0,1.0,0.0,0.0]
[1778539580933,66.89,81759.28,0.0,1.0,0.0,0.0]
[1778539581788,66.89,81759.14,0.0,1.0,0.0,0.0]
[1778539582157,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778539582813,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778539583020,66.89,81759.04,0.0,1.0,0.0,0.0]
[1778539583022,66.89,81762.22,0.0,1.0,0.0,0.0]
[1778539586811,66.89,81763.27,0.0,1.0,0.0,0.0]
[1778539586904,66.89,81770.47,0.0,1.0,0.0,0.0]
[1778539587116,66.89,81770.47,0.0,1.0,0.0,0.0]
[1778539587224,66.89,81778.56,0.0,1.0,0.0,0.0]
[1778539588231,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589212,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589309,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589320,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589804,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539590062,66.89,81780.57,0.0,1.0,0.0,0.0]
[1778539589830,66.89,81783.63,0.0,1.0,0.0,0.0]
[1778539591252,66.89,81783.03,0.0,1.0,0.0,0.0]
[1778539592814,66.89,81783.03,0.0,1.0,0.0,0.0]
[1778539592877,66.89,81783.03,0.0,1.0,0.0,0.0]
[1778539596810,66.89,81783.72,0.0,1.0,0.0,0.0]
[1778539596826,66.89,81783.72,0.0,1.0,0.0,0.0]
[1778539598815,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539598885,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539598952,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539599060,66.89,81783.62,0.0,1.0,0.0,0.0]
[1778539599053,66.89,81783.67,0.0,1.0,0.0,0.0]
[1778539599247,66.89,81783.67,0.0,1.0,0.0,0.0]
[1778539601870,66.89,81783.35,0.0,1.0,0.0,0.0]
[1778539601949,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778539602820,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778539604244,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604312,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604414,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604817,66.89,81784.68,0.0,1.0,0.0,0.0]
[1778539604913,66.89,81786.51,0.0,1.0,0.0,0.0]
[1778539605599,66.89,81786.51,0.0,1.0,0.0,0.0]
[1778539607728,66.89,81787.19,0.0,1.0,0.0,0.0]
[1778539607811,66.89,81787.19,0.0,1.0,0.0,0.0]
[1778539607896,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539608589,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539608701,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539608816,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539608961,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539609069,66.89,81789.06,0.0,1.0,0.0,0.0]
[1778539609180,66.89,81788.28,0.0,1.0,0.0,0.0]
[1778539610385,66.89,81791.1,0.0,1.0,0.0,0.0]
[1778539612809,66.89,81791.1,0.0,1.0,0.0,0.0]
[1778539612946,66.89,81791.1,0.0,1.0,0.0,0.0]
[1778539616817,66.89,81790.92,0.0,1.0,0.0,0.0]
[1778539616932,66.89,81790.92,0.0,1.0,0.0,0.0]
[1778539618125,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539618310,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539618812,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539618975,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539619077,66.89,81791.03,0.0,1.0,0.0,0.0]
[1778539622814,66.89,81791.93,0.0,1.0,0.0,0.0]
[1778539622891,66.89,81791.93,0.0,1.0,0.0,0.0]
[1778539624885,66.89,81792.29,0.0,1.0,0.0,0.0]
[1778539625067,66.89,81792.29,0.0,1.0,0.0,0.0]
[1778539624913,66.89,81802.9,0.0,1.0,0.0,0.0]
[1778539625759,66.89,81802.9,0.0,1.0,0.0,0.0]
[1778539625809,66.89,81802.9,0.0,1.0,0.0,0.0]
[1778539625966,66.89,81802.9,0.0,1.0,0.0,0.0]
[1778539626062,66.89,81804.57,0.0,1.0,0.0,0.0]
[1778539627506,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539628812,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539628862,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539628979,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539629061,66.89,81805.94,0.0,1.0,0.0,0.0]
[1778539629080,66.89,81803.21,0.0,1.0,0.0,0.0]
[1778539630816,66.89,81803.15,0.0,1.0,0.0,0.0]
[1778539630942,66.89,81803.15,0.0,1.0,0.0,0.0]
[1778539634556,66.89,81804.97,0.0,1.0,0.0,0.0]
[1778539635482,66.89,81804.97,0.0,1.0,0.0,0.0]
[1778539635559,66.89,81804.97,0.0,1.0,0.0,0.0]
[1778539635601,66.89,81804.97,0.0,1.0,0.0,0.0]
[1778539636336,66.89,81804.17,0.0,1.0,0.0,0.0]
[1778539636560,66.89,81804.17,0.0,1.0,0.0,0.0]
[1778539636756,66.89,81804.17,0.0,1.0,0.0,0.0]
[1778539636839,66.89,81804.17,0.0,1.0,0.0,0.0]
[1778539640905,66.89,81803.96,0.0,1.0,0.0,0.0]
[1778539645987,66.89,81803.46,0.0,1.0,0.0,0.0]
[1778539651731,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539651749,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539653021,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539653067,66.89,81803.92,0.0,1.0,0.0,0.0]
[1778539656747,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539659085,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660709,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660813,66.89,81803.97,0.0,1.0,0.0,0.0]
[1778539660909,66.89,81804.0,0.0,1.0,0.0,0.0]
[1778539666715,66.89,81804.14,0.0,1.0,0.0,0.0]
[1778539670163,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539671493,66.89,81804.29,0.0,1.0,0.0,0.0]
[1778539676149,66.89,81804.43,0.0,1.0,0.0,0.0]
[1778539675843,66.89,81805.88,0.0,1.0,0.0,0.0]
[1778539677857,66.89,81811.18,0.0,1.0,0.0,0.0]
[1778539678865,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539679315,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539679560,66.89,81814.43,0.0,1.0,0.0,0.0]
[1778539679871,66.89,81815.29,0.0,1.0,0.0,0.0]
[1778539681885,66.89,81825.79,0.0,1.0,0.0,0.0]
[1778539682892,66.89,81828.58,0.0,1.0,0.0,0.0]
[1778539685913,66.89,81829.96,0.0,1.0,0.0,0.0]
[1778539688938,66.89,81832.42,0.0,1.0,0.0,0.0]
[1778539689941,66.89,81834.88,0.0,1.0,0.0,0.0]
[1778539690949,66.89,81836.03,0.0,1.0,0.0,0.0]
[1778539695984,66.89,81836.51,0.0,1.0,0.0,0.0]
[1778539696991,66.89,81843.23,0.0,1.0,0.0,0.0]
[1778539697998,66.89,81851.35,0.0,1.0,0.0,0.0]
[1778539703033,66.89,81852.73,0.0,1.0,0.0,0.0]
[1778539708068,66.89,81852.77,0.0,1.0,0.0,0.0]
[1778539708870,66.89,81852.77,0.0,1.0,0.0,0.0]
[1778539709076,66.89,81851.13,0.0,1.0,0.0,0.0]
[1778539711089,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539711648,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539711809,66.89,81849.2,0.0,1.0,0.0,0.0]
[1778539712096,66.89,81845.48,0.0,1.0,0.0,0.0]
[1778539717131,66.89,81845.34,0.0,1.0,0.0,0.0]
[1778539721160,66.89,81841.61,0.0,1.0,0.0,0.0]
[1778539722167,66.89,81839.66,0.0,1.0,0.0,0.0]
[1778539723174,66.89,81838.24,0.0,1.0,0.0,0.0]
[1778539728209,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539730223,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539731750,66.89,81834.05,0.0,1.0,0.0,0.0]
[1778539731851,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778539733016,66.89,81832.4,0.0,1.0,0.0,0.0]
[1778539734308,66.89,81832.42,0.0,1.0,0.0,0.0]
[1778539735755,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778539735810,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778539735856,66.89,81832.44,0.0,1.0,0.0,0.0]
[1778539741215,66.89,81832.21,0.0,1.0,0.0,0.0]
[1778539742141,66.89,81834.18,0.0,1.0,0.0,0.0]
[1778539742308,66.89,81835.44,0.0,1.0,0.0,0.0]
[1778539745233,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778539745309,66.89,81834.41,0.0,1.0,0.0,0.0]
[1778539745329,66.89,81835.31,0.0,1.0,0.0,0.0]
[1778539747560,66.89,81835.15,0.0,1.0,0.0,0.0]
[1778539751663,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539751794,66.89,81835.6,0.0,1.0,0.0,0.0]
[1778539751890,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752262,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752311,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752395,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752560,66.89,81834.57,0.0,1.0,0.0,0.0]
[1778539752568,66.89,81830.22,0.0,1.0,0.0,0.0]
[1778539753388,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778539754755,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778539754813,66.89,81825.54,0.0,1.0,0.0,0.0]
[1778539754836,66.89,81819.87,0.0,1.0,0.0,0.0]
[1778539755402,66.89,81818.22,0.0,1.0,0.0,0.0]
[1778539756409,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539757569,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539757809,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539757818,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539758062,66.89,81819.38,0.0,1.0,0.0,0.0]
[1778539761723,66.89,81817.99,0.0,1.0,0.0,0.0]
[1778539762825,66.89,81817.73,0.0,1.0,0.0,0.0]
[1778539764983,66.89,81817.55,0.0,1.0,0.0,0.0]
[1778539765074,66.89,81817.55,0.0,1.0,0.0,0.0]
[1778539765169,66.89,81818.44,0.0,1.0,0.0,0.0]
[1778539765621,66.89,81818.44,0.0,1.0,0.0,0.0]
[1778539765815,66.89,81818.44,0.0,1.0,0.0,0.0]
[1778539765910,66.89,81819.52,0.0,1.0,0.0,0.0]
[1778539766561,66.89,81819.52,0.0,1.0,0.0,0.0]
[1778539766884,66.89,81819.52,0.0,1.0,0.0,0.0]
[1778539768494,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769434,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769562,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769799,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769814,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539769865,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539770079,66.89,81821.35,0.0,1.0,0.0,0.0]
[1778539770179,66.89,81822.82,0.0,1.0,0.0,0.0]
[1778539771515,66.89,81822.82,0.0,1.0,0.0,0.0]
[1778539776176,66.89,81823.52,0.0,1.0,0.0,0.0]
[1778539776211,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539776310,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539777122,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539777229,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539777312,66.89,81822.57,0.0,1.0,0.0,0.0]
[1778539782592,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539783807,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784061,66.89,81819.73,0.0,1.0,0.0,0.0]
[1778539784083,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539784890,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539784957,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539785063,66.89,81819.82,0.0,1.0,0.0,0.0]
[1778539787627,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789052,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789062,66.89,81821.4,0.0,1.0,0.0,0.0]
[1778539789153,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539789867,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539789945,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539790067,66.89,81823.97,0.0,1.0,0.0,0.0]
[1778539790082,66.89,81825.7,0.0,1.0,0.0,0.0]
[1778539794676,66.89,81826.75,0.0,1.0,0.0,0.0]
[1778539795483,66.89,81826.75,0.0,1.0,0.0,0.0]
[1778539795558,66.89,81826.75,0.0,1.0,0.0,0.0]
[1778539795683,66.89,81826.87,0.0,1.0,0.0,0.0]
[1778539801759,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539802823,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539802967,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539803069,66.89,81826.85,0.0,1.0,0.0,0.0]
[1778539807767,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539808879,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539808992,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539809061,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539809065,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778539809082,66.89,81829.04,0.0,1.0,0.0,0.0]
[1778539809310,66.89,81829.04,0.0,1.0,0.0,0.0]
[1778539811727,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539812816,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539812869,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539813060,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539814943,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539815061,66.89,81829.55,0.0,1.0,0.0,0.0]
[1778539815148,66.89,81829.86,0.0,1.0,0.0,0.0]
[1778539819237,66.89,81829.96,0.0,1.0,0.0,0.0]
[1778539818844,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539819311,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539819382,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539819561,66.89,81828.94,0.0,1.0,0.0,0.0]
[1778539821755,66.89,81829.14,0.0,1.0,0.0,0.0]
[1778539822735,66.89,81829.14,0.0,1.0,0.0,0.0]
[1778539826681,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539826823,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539826942,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539827080,66.89,81829.34,0.0,1.0,0.0,0.0]
[1778539827908,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828326,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828563,66.89,81830.69,0.0,1.0,0.0,0.0]
[1778539828915,66.89,81833.66,0.0,1.0,0.0,0.0]
[1778539831940,66.89,81833.71,0.0,1.0,0.0,0.0]
[1778539833299,66.89,81833.71,0.0,1.0,0.0,0.0]
[1778539833310,66.89,81833.71,0.0,1.0,0.0,0.0]
[1778539832944,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778539833563,66.89,81835.49,0.0,1.0,0.0,0.0]
[1778539839993,66.89,81835.97,0.0,1.0,0.0,0.0]
[1778539842209,66.89,81835.56,0.0,1.0,0.0,0.0]
[1778539842309,66.89,81835.56,0.0,1.0,0.0,0.0]
[1778539842258,66.89,81835.53,0.0,1.0,0.0,0.0]
[1778539843016,66.89,81835.41,0.0,1.0,0.0,0.0]
[1778539843351,66.89,81835.41,0.0,1.0,0.0,0.0]
[1778539843436,66.89,81835.41,0.0,1.0,0.0,0.0]
[1778539843558,66.89,81835.41,0.0,1.0,0.0,0.0]
[1778539851072,66.89,81839.09,0.0,1.0,0.0,0.0]
[1778539851754,66.89,81839.09,0.0,1.0,0.0,0.0]
[1778539851809,66.89,81839.09,0.0,1.0,0.0,0.0]
[1778539852079,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539852523,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539852558,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539852569,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539852813,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778539858121,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539858569,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539858813,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539858911,66.89,81839.86,0.0,1.0,0.0,0.0]
[1778539862149,66.89,81837.48,0.0,1.0,0.0,0.0]
[1778539863156,66.89,81836.33,0.0,1.0,0.0,0.0]
[1778539863813,66.89,81836.33,0.0,1.0,0.0,0.0]
[1778539863941,66.89,81836.33,0.0,1.0,0.0,0.0]
[1778539864062,66.89,81836.33,0.0,1.0,0.0,0.0]
[1778539864163,66.89,81837.39,0.0,1.0,0.0,0.0]
[1778539865170,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539870205,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778539872219,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539873034,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539873062,66.89,81835.18,0.0,1.0,0.0,0.0]
[1778539873226,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778539873549,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778539873560,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778539873611,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778539873811,66.89,81834.73,0.0,1.0,0.0,0.0]
[1778539880275,66.89,81835.21,0.0,1.0,0.0,0.0]
[1778539881747,66.89,81835.25,0.0,1.0,0.0,0.0]
[1778539884823,66.89,81835.59,0.0,1.0,0.0,0.0]
[1778539884945,66.89,81835.59,0.0,1.0,0.0,0.0]
[1778539885065,66.89,81835.59,0.0,1.0,0.0,0.0]
[1778539889868,66.89,81835.95,0.0,1.0,0.0,0.0]
[1778539890063,66.89,81835.95,0.0,1.0,0.0,0.0]
[1778539890345,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539890771,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539890814,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539890928,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539891060,66.89,81836.73,0.0,1.0,0.0,0.0]
[1778539891352,66.89,81836.17,0.0,1.0,0.0,0.0]
[1778539894373,66.89,81836.96,0.0,1.0,0.0,0.0]
[1778539896387,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898045,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898062,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898258,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898310,66.89,81837.78,0.0,1.0,0.0,0.0]
[1778539898351,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778539898402,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778539898558,66.89,81837.37,0.0,1.0,0.0,0.0]
[1778539910485,66.89,81837.91,0.0,1.0,0.0,0.0]
[1778539911492,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539913081,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539913310,66.89,81840.57,0.0,1.0,0.0,0.0]
[1778539913346,66.89,81844.66,0.0,1.0,0.0,0.0]
[1778539913965,66.89,81844.66,0.0,1.0,0.0,0.0]
[1778539913974,66.89,81844.66,0.0,1.0,0.0,0.0]
[1778539914063,66.89,81844.66,0.0,1.0,0.0,0.0]
[1778539914160,66.89,81845.44,0.0,1.0,0.0,0.0]
[1778539916527,66.89,81848.76,0.0,1.0,0.0,0.0]
[1778539917534,66.89,81851.54,0.0,1.0,0.0,0.0]
[1778539918541,66.89,81853.77,0.0,1.0,0.0,0.0]
[1778539924335,66.89,81853.27,0.0,1.0,0.0,0.0]
[1778539924408,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539924562,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539925175,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539925301,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539925309,66.89,81846.01,0.0,1.0,0.0,0.0]
[1778539925424,66.89,81845.95,0.0,1.0,0.0,0.0]
[1778539928811,66.89,81845.99,0.0,1.0,0.0,0.0]
[1778539928924,66.89,81845.99,0.0,1.0,0.0,0.0]
[1778539930815,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539930965,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539931752,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539931923,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539932060,66.89,81845.92,0.0,1.0,0.0,0.0]
[1778539932161,66.89,81846.9,0.0,1.0,0.0,0.0]
[1778539932640,66.89,81849.94,0.0,1.0,0.0,0.0]
[1778539933647,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539934822,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539934982,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539935062,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539935148,66.89,81851.28,0.0,1.0,0.0,0.0]
[1778539938813,66.89,81851.08,0.0,1.0,0.0,0.0]
[1778539938872,66.89,81851.08,0.0,1.0,0.0,0.0]
[1778539938959,66.89,81851.83,0.0,1.0,0.0,0.0]
[1778539939690,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539940817,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539940963,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539941693,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539942023,66.89,81851.17,0.0,1.0,0.0,0.0]
[1778539944812,66.89,81851.29,0.0,1.0,0.0,0.0]
[1778539944919,66.89,81851.29,0.0,1.0,0.0,0.0]
[1778539946814,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539946942,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539950818,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539950943,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539951741,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539951757,66.89,81851.25,0.0,1.0,0.0,0.0]
[1778539953340,66.89,81854.1,0.0,1.0,0.0,0.0]
[1778539953451,66.89,81854.1,0.0,1.0,0.0,0.0]
[1778539954274,66.89,81854.1,0.0,1.0,0.0,0.0]
[1778539954308,66.89,81854.1,0.0,1.0,0.0,0.0]
[1778539954409,66.89,81855.72,0.0,1.0,0.0,0.0]
[1778539954464,66.89,81855.72,0.0,1.0,0.0,0.0]
[1778539954824,66.89,81855.72,0.0,1.0,0.0,0.0]
[1778539954843,66.89,81854.13,0.0,1.0,0.0,0.0]
[1778539956815,66.89,81854.05,0.0,1.0,0.0,0.0]
[1778539956948,66.89,81854.05,0.0,1.0,0.0,0.0]
[1778539957817,66.89,81859.63,0.0,1.0,0.0,0.0]
[1778539958573,66.89,81859.63,0.0,1.0,0.0,0.0]
[1778539958741,66.89,81859.63,0.0,1.0,0.0,0.0]
[1778539958824,66.89,81871.73,0.0,1.0,0.0,0.0]
[1778539959831,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778539960813,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778539960925,66.89,81877.73,0.0,1.0,0.0,0.0]
[1778539961025,66.89,81876.84,0.0,1.0,0.0,0.0]
[1778539962852,66.89,81875.42,0.0,1.0,0.0,0.0]
[1778539964817,66.89,81875.38,0.0,1.0,0.0,0.0]
[1778539965020,66.89,81875.38,0.0,1.0,0.0,0.0]
[1778539965056,66.89,81878.98,0.0,1.0,0.0,0.0]
[1778539965873,66.89,81882.31,0.0,1.0,0.0,0.0]
[1778539966840,66.89,81882.31,0.0,1.0,0.0,0.0]
[1778539967059,66.89,81882.31,0.0,1.0,0.0,0.0]
[1778539967302,66.89,81881.77,0.0,1.0,0.0,0.0]
[1778539967890,66.89,81880.4,0.0,1.0,0.0,0.0]
[1778539968813,66.89,81880.4,0.0,1.0,0.0,0.0]
[1778539968831,66.89,81880.4,0.0,1.0,0.0,0.0]
[1778539968896,66.89,81884.16,0.0,1.0,0.0,0.0]
[1778539970912,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539972103,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539972209,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539972309,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539972322,66.89,81888.08,0.0,1.0,0.0,0.0]
[1778539972371,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778539972504,66.89,81897.23,0.0,1.0,0.0,0.0]
[1778539972926,66.89,81899.23,0.0,1.0,0.0,0.0]
[1778539973933,66.89,81900.47,0.0,1.0,0.0,0.0]
[1778539974813,66.89,81900.47,0.0,1.0,0.0,0.0]
[1778539974878,66.89,81900.47,0.0,1.0,0.0,0.0]
[1778539975947,66.89,81902.2,0.0,1.0,0.0,0.0]
[1778539976954,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778539978332,66.89,81906.36,0.0,1.0,0.0,0.0]
[1778539978433,66.89,81908.75,0.0,1.0,0.0,0.0]
[1778539978485,66.89,81908.75,0.0,1.0,0.0,0.0]
[1778539978558,66.89,81908.75,0.0,1.0,0.0,0.0]
[1778539978657,66.89,81908.75,0.0,1.0,0.0,0.0]
[1778539978968,66.89,81906.07,0.0,1.0,0.0,0.0]
[1778539979975,66.89,81904.87,0.0,1.0,0.0,0.0]
[1778539980984,66.89,81908.19,0.0,1.0,0.0,0.0]
[1778539981989,66.89,81908.8,0.0,1.0,0.0,0.0]
[1778539982818,66.89,81908.8,0.0,1.0,0.0,0.0]
[1778539982996,66.89,81908.2,0.0,1.0,0.0,0.0]
[1778539983533,66.89,81908.2,0.0,1.0,0.0,0.0]
[1778539983561,66.89,81908.2,0.0,1.0,0.0,0.0]
[1778539983681,66.89,81908.2,0.0,1.0,0.0,0.0]
[1778539984005,66.89,81906.79,0.0,1.0,0.0,0.0]
[1778539987024,66.89,81905.23,0.0,1.0,0.0,0.0]
[1778539988031,66.89,81896.53,0.0,1.0,0.0,0.0]
[1778539989038,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778539989672,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778539989814,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778539989912,66.89,81888.76,0.0,1.0,0.0,0.0]
[1778539993066,66.89,81887.05,0.0,1.0,0.0,0.0]
[1778539994073,66.89,81879.49,0.0,1.0,0.0,0.0]
[1778539995080,66.89,81877.79,0.0,1.0,0.0,0.0]
[1778539996806,66.89,81878.14,0.0,1.0,0.0,0.0]
[1778539998817,66.89,81877.99,0.0,1.0,0.0,0.0]
[1778539998966,66.89,81877.99,0.0,1.0,0.0,0.0]
[1778539999061,66.89,81877.99,0.0,1.0,0.0,0.0]
[1778539999108,66.89,81875.07,0.0,1.0,0.0,0.0]
[1778540002400,66.89,81875.77,0.0,1.0,0.0,0.0]
[1778540002411,66.89,81874.62,0.0,1.0,0.0,0.0]
[1778540002559,66.89,81874.62,0.0,1.0,0.0,0.0]
[1778540006436,66.89,81875.11,0.0,1.0,0.0,0.0]
[1778540006560,66.89,81875.68,0.0,1.0,0.0,0.0]
[1778540008654,66.89,81875.14,0.0,1.0,0.0,0.0]
[1778540008819,66.89,81875.14,0.0,1.0,0.0,0.0]
[1778540009179,66.89,81872.2,0.0,1.0,0.0,0.0]
[1778540010186,66.89,81865.57,0.0,1.0,0.0,0.0]
[1778540011193,66.89,81864.83,0.0,1.0,0.0,0.0]
[1778540011874,66.89,81864.83,0.0,1.0,0.0,0.0]
[1778540012200,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540012822,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540012936,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540013067,66.89,81862.69,0.0,1.0,0.0,0.0]
[1778540013207,66.89,81865.12,0.0,1.0,0.0,0.0]
[1778540014214,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540014809,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540015063,66.89,81869.24,0.0,1.0,0.0,0.0]
[1778540015222,66.89,81870.53,0.0,1.0,0.0,0.0]
[1778540016744,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540016823,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540017088,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540017310,66.89,81869.33,0.0,1.0,0.0,0.0]
[1778540020256,66.89,81870.93,0.0,1.0,0.0,0.0]
[1778540021551,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778540022001,66.89,81870.08,0.0,1.0,0.0,0.0]
[1778540026298,66.89,81868.24,0.0,1.0,0.0,0.0]
[1778540027305,66.89,81866.17,0.0,1.0,0.0,0.0]
[1778540028452,66.89,81866.17,0.0,1.0,0.0,0.0]
[1778540028312,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028562,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028619,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028781,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540028815,66.89,81864.46,0.0,1.0,0.0,0.0]
[1778540029319,66.89,81864.63,0.0,1.0,0.0,0.0]
[1778540033512,66.89,81864.71,0.0,1.0,0.0,0.0]
[1778540033524,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540033562,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540033610,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540033682,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540033809,66.89,81863.59,0.0,1.0,0.0,0.0]
[1778540039389,66.89,81863.99,0.0,1.0,0.0,0.0]
[1778540043417,66.89,81860.24,0.0,1.0,0.0,0.0]
[1778540044424,66.89,81858.82,0.0,1.0,0.0,0.0]
[1778540045990,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046034,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046047,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046066,66.89,81859.35,0.0,1.0,0.0,0.0]
[1778540046438,66.89,81859.06,0.0,1.0,0.0,0.0]
[1778540047445,66.89,81861.3,0.0,1.0,0.0,0.0]
[1778540052480,66.89,81860.73,0.0,1.0,0.0,0.0]
[1778540055710,66.89,81860.79,0.0,1.0,0.0,0.0]
[1778540055808,66.89,81860.79,0.0,1.0,0.0,0.0]
[1778540056508,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540056702,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540056923,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540057715,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540057810,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540058073,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540058312,66.89,81858.34,0.0,1.0,0.0,0.0]
[1778540063558,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540063943,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540064061,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540064161,66.89,81858.41,0.0,1.0,0.0,0.0]
[1778540066737,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540066824,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540066940,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540067223,66.89,81858.46,0.0,1.0,0.0,0.0]
[1778540067586,66.89,81848.03,0.0,1.0,0.0,0.0]
[1778540068593,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778540070281,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778540070314,66.89,81845.19,0.0,1.0,0.0,0.0]
[1778540070382,66.89,81845.81,0.0,1.0,0.0,0.0]
[1778540071614,66.89,81845.17,0.0,1.0,0.0,0.0]
[1778540075642,66.89,81841.37,0.0,1.0,0.0,0.0]
[1778540076649,66.89,81837.03,0.0,1.0,0.0,0.0]
[1778540079495,66.89,81837.61,0.0,1.0,0.0,0.0]
[1778540079560,66.89,81837.61,0.0,1.0,0.0,0.0]
[1778540079568,66.89,81837.61,0.0,1.0,0.0,0.0]
[1778540079810,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540081813,66.89,81837.29,0.0,1.0,0.0,0.0]
[1778540082821,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540082972,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540083071,66.89,81837.38,0.0,1.0,0.0,0.0]
[1778540084406,66.89,81837.13,0.0,1.0,0.0,0.0]
[1778540084564,66.89,81837.13,0.0,1.0,0.0,0.0]
[1778540084418,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778540089740,66.89,81843.65,0.0,1.0,0.0,0.0]
[1778540093208,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093310,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093323,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093562,66.89,81844.49,0.0,1.0,0.0,0.0]
[1778540093666,66.89,81844.71,0.0,1.0,0.0,0.0]
[1778540096823,66.89,81844.85,0.0,1.0,0.0,0.0]
[1778540100811,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778540100850,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778540101061,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778540101277,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778540101332,66.89,81844.67,0.0,1.0,0.0,0.0]
[1778540101824,66.89,81843.06,0.0,1.0,0.0,0.0]
[1778540104747,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540104813,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105107,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105314,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105430,66.89,81843.28,0.0,1.0,0.0,0.0]
[1778540105531,66.89,81843.25,0.0,1.0,0.0,0.0]
[1778540105852,66.89,81840.47,0.0,1.0,0.0,0.0]
[1778540108554,66.89,81839.29,0.0,1.0,0.0,0.0]
[1778540107866,66.89,81835.55,0.0,1.0,0.0,0.0]
[1778540108817,66.89,81835.55,0.0,1.0,0.0,0.0]
[1778540108919,66.89,81835.55,0.0,1.0,0.0,0.0]
[1778540108959,66.89,81834.38,0.0,1.0,0.0,0.0]
[1778540112813,66.89,81834.78,0.0,1.0,0.0,0.0]
[1778540112948,66.89,81834.78,0.0,1.0,0.0,0.0]
[1778540114813,66.89,81834.55,0.0,1.0,0.0,0.0]
[1778540115036,66.89,81834.55,0.0,1.0,0.0,0.0]
[1778540117270,66.89,81835.37,0.0,1.0,0.0,0.0]
[1778540117313,66.89,81835.37,0.0,1.0,0.0,0.0]
[1778540117372,66.89,81836.19,0.0,1.0,0.0,0.0]
[1778540118813,66.89,81835.21,0.0,1.0,0.0,0.0]
[1778540118885,66.89,81835.21,0.0,1.0,0.0,0.0]
[1778540120816,66.89,81834.97,0.0,1.0,0.0,0.0]
[1778540121001,66.89,81834.97,0.0,1.0,0.0,0.0]
[1778540121887,66.89,81834.4,0.0,1.0,0.0,0.0]
[1778540121964,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540122823,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540122952,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540123064,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540123097,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540126361,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540126810,66.89,81835.76,0.0,1.0,0.0,0.0]
[1778540132258,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132310,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132523,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540132625,66.89,81835.72,0.0,1.0,0.0,0.0]
[1778540133905,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134061,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134064,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134818,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540134950,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540138819,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540138941,66.89,81835.68,0.0,1.0,0.0,0.0]
[1778540142818,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540142971,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540144034,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540144070,66.89,81835.02,0.0,1.0,0.0,0.0]
[1778540144122,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778540145129,66.89,81827.48,0.0,1.0,0.0,0.0]
[1778540146551,66.89,81827.48,0.0,1.0,0.0,0.0]
[1778540146560,66.89,81827.48,0.0,1.0,0.0,0.0]
[1778540146587,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540146694,66.89,81825.88,0.0,1.0,0.0,0.0]
[1778540148815,66.89,81825.28,0.0,1.0,0.0,0.0]
[1778540148962,66.89,81825.28,0.0,1.0,0.0,0.0]
[1778540152811,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540152974,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540153277,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540153309,66.89,81825.57,0.0,1.0,0.0,0.0]
[1778540153373,66.89,81824.87,0.0,1.0,0.0,0.0]
[1778540154815,66.89,81824.98,0.0,1.0,0.0,0.0]
[1778540154930,66.89,81824.98,0.0,1.0,0.0,0.0]
[1778540156206,66.89,81823.14,0.0,1.0,0.0,0.0]
[1778540158812,66.89,81822.16,0.0,1.0,0.0,0.0]
[1778540158971,66.89,81822.16,0.0,1.0,0.0,0.0]
[1778540161241,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540161999,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162059,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162149,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162192,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162312,66.89,81827.88,0.0,1.0,0.0,0.0]
[1778540162351,66.89,81832.47,0.0,1.0,0.0,0.0]
[1778540163256,66.89,81834.84,0.0,1.0,0.0,0.0]
[1778540166277,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167239,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167310,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167378,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167529,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167562,66.89,81837.49,0.0,1.0,0.0,0.0]
[1778540167582,66.89,81839.47,0.0,1.0,0.0,0.0]
[1778540173326,66.89,81839.53,0.0,1.0,0.0,0.0]
[1778540174524,66.89,81839.53,0.0,1.0,0.0,0.0]
[1778540174561,66.89,81839.53,0.0,1.0,0.0,0.0]
[1778540174625,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540176790,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540176825,66.89,81839.4,0.0,1.0,0.0,0.0]
[1778540181328,66.89,81838.96,0.0,1.0,0.0,0.0]
[1778540181558,66.89,81838.96,0.0,1.0,0.0,0.0]
[1778540186124,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186310,66.89,81838.62,0.0,1.0,0.0,0.0]
[1778540186418,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540186900,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540187467,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540187567,66.89,81839.13,0.0,1.0,0.0,0.0]
[1778540192460,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540193273,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540196790,66.89,81839.38,0.0,1.0,0.0,0.0]
[1778540197495,66.89,81833.52,0.0,1.0,0.0,0.0]
[1778540198502,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199009,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199087,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199428,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199560,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540199611,66.89,81828.9,0.0,1.0,0.0,0.0]
[1778540200079,66.89,81828.9,0.0,1.0,0.0,0.0]
[1778540201746,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778540206494,66.89,81829.06,0.0,1.0,0.0,0.0]
[1778540207037,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778540207069,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778540207401,66.89,81829.64,0.0,1.0,0.0,0.0]
[1778540210650,66.89,81829.1,0.0,1.0,0.0,0.0]
[1778540210817,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540210911,66.89,81828.54,0.0,1.0,0.0,0.0]
[1778540211719,66.89,81827.6,0.0,1.0,0.0,0.0]
[1778540211777,66.89,81827.6,0.0,1.0,0.0,0.0]
[1778540211812,66.89,81827.6,0.0,1.0,0.0,0.0]
[1778540212600,66.89,81826.81,0.0,1.0,0.0,0.0]
[1778540217635,66.89,81827.34,0.0,1.0,0.0,0.0]
[1778540221121,66.89,81827.52,0.0,1.0,0.0,0.0]
[1778540221180,66.89,81827.52,0.0,1.0,0.0,0.0]
[1778540221312,66.89,81827.52,0.0,1.0,0.0,0.0]
[1778540221410,66.89,81827.52,0.0,1.0,0.0,0.0]
[1778540221663,66.89,81830.13,0.0,1.0,0.0,0.0]
[1778540222670,66.89,81833.21,0.0,1.0,0.0,0.0]
[1778540224819,66.89,81832.59,0.0,1.0,0.0,0.0]
[1778540224980,66.89,81832.59,0.0,1.0,0.0,0.0]
[1778540228815,66.89,81831.62,0.0,1.0,0.0,0.0]
[1778540228930,66.89,81831.62,0.0,1.0,0.0,0.0]
[1778540231807,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540232822,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233009,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233060,66.89,81831.66,0.0,1.0,0.0,0.0]
[1778540233161,66.89,81831.55,0.0,1.0,0.0,0.0]
[1778540234248,66.89,81831.55,0.0,1.0,0.0,0.0]
[1778540236800,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540239271,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540241754,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243509,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243558,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540243568,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540246670,66.89,81831.44,0.0,1.0,0.0,0.0]
[1778540251393,66.89,81831.43,0.0,1.0,0.0,0.0]
[1778540251460,66.89,81831.22,0.0,1.0,0.0,0.0]
[1778540252820,66.89,81831.0,0.0,1.0,0.0,0.0]
[1778540252931,66.89,81831.0,0.0,1.0,0.0,0.0]
[1778540254816,66.89,81830.95,0.0,1.0,0.0,0.0]
[1778540255007,66.89,81830.95,0.0,1.0,0.0,0.0]
[1778540255959,66.89,81830.95,0.0,1.0,0.0,0.0]
[1778540256061,66.89,81830.95,0.0,1.0,0.0,0.0]
[1778540256066,66.89,81830.7,0.0,1.0,0.0,0.0]
[1778540256811,66.89,81830.7,0.0,1.0,0.0,0.0]
[1778540256923,66.89,81830.7,0.0,1.0,0.0,0.0]
[1778540260814,66.89,81830.84,0.0,1.0,0.0,0.0]
[1778540260967,66.89,81830.84,0.0,1.0,0.0,0.0]
[1778540264812,66.89,81830.66,0.0,1.0,0.0,0.0]
[1778540264930,66.89,81830.66,0.0,1.0,0.0,0.0]
[1778540266767,66.89,81830.6,0.0,1.0,0.0,0.0]
[1778540267606,66.89,81830.68,0.0,1.0,0.0,0.0]
[1778540267932,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268068,66.89,81830.61,0.0,1.0,0.0,0.0]
[1778540268113,66.89,81830.25,0.0,1.0,0.0,0.0]
[1778540268816,66.89,81830.25,0.0,1.0,0.0,0.0]
[1778540268969,66.89,81830.25,0.0,1.0,0.0,0.0]
[1778540270812,66.89,81829.6,0.0,1.0,0.0,0.0]
[1778540270920,66.89,81829.6,0.0,1.0,0.0,0.0]
[1778540271778,66.89,81830.34,0.0,1.0,0.0,0.0]
[1778540272661,66.89,81830.34,0.0,1.0,0.0,0.0]
[1778540272817,66.89,81830.29,0.0,1.0,0.0,0.0]
[1778540274047,66.89,81830.78,0.0,1.0,0.0,0.0]
[1778540274926,66.89,81830.65,0.0,1.0,0.0,0.0]
[1778540275069,66.89,81830.65,0.0,1.0,0.0,0.0]
[1778540275355,66.89,81830.65,0.0,1.0,0.0,0.0]
[1778540275410,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540275885,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540276062,66.89,81837.3,0.0,1.0,0.0,0.0]
[1778540276148,66.89,81841.64,0.0,1.0,0.0,0.0]
[1778540278816,66.89,81841.5,0.0,1.0,0.0,0.0]
[1778540278928,66.89,81841.5,0.0,1.0,0.0,0.0]
[1778540281076,66.89,81847.67,0.0,1.0,0.0,0.0]
[1778540282001,66.89,81847.67,0.0,1.0,0.0,0.0]
[1778540282057,66.89,81847.67,0.0,1.0,0.0,0.0]
[1778540282193,66.89,81847.67,0.0,1.0,0.0,0.0]
[1778540282294,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283225,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283310,66.89,81848.84,0.0,1.0,0.0,0.0]
[1778540283756,66.89,81847.84,0.0,1.0,0.0,0.0]
[1778540285106,66.89,81849.12,0.0,1.0,0.0,0.0]
[1778540290141,66.89,81851.0,0.0,1.0,0.0,0.0]
[1778540291850,66.89,81851.71,0.0,1.0,0.0,0.0]
[1778540292059,66.89,81851.71,0.0,1.0,0.0,0.0]
[1778540292155,66.89,81851.57,0.0,1.0,0.0,0.0]
[1778540295716,66.89,81849.65,0.0,1.0,0.0,0.0]
[1778540296183,66.89,81847.31,0.0,1.0,0.0,0.0]
[1778540301701,66.89,81846.88,0.0,1.0,0.0,0.0]
[1778540301797,66.89,81843.92,0.0,1.0,0.0,0.0]
[1778540301811,66.89,81843.92,0.0,1.0,0.0,0.0]
[1778540302225,66.89,81842.02,0.0,1.0,0.0,0.0]
[1778540303232,66.89,81840.32,0.0,1.0,0.0,0.0]
[1778540304239,66.89,81839.37,0.0,1.0,0.0,0.0]
[1778540305246,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778540306800,66.89,81833.46,0.0,1.0,0.0,0.0]
[1778540306805,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540306817,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540307751,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540307811,66.89,81831.7,0.0,1.0,0.0,0.0]
[1778540307260,66.89,81830.37,0.0,1.0,0.0,0.0]
[1778540308267,66.89,81829.29,0.0,1.0,0.0,0.0]
[1778540311738,66.89,81829.51,0.0,1.0,0.0,0.0]
[1778540311288,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778540312820,66.89,81824.55,0.0,1.0,0.0,0.0]
[1778540312935,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778540313066,66.89,81824.31,0.0,1.0,0.0,0.0]
[1778540316857,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778540318816,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778540318987,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778540319060,66.89,81824.36,0.0,1.0,0.0,0.0]
[1778540321591,66.89,81824.28,0.0,1.0,0.0,0.0]
[1778540322813,66.89,81824.28,0.0,1.0,0.0,0.0]
[1778540325656,66.89,81823.99,0.0,1.0,0.0,0.0]
[1778540325811,66.89,81823.99,0.0,1.0,0.0,0.0]
[1778540325828,66.89,81823.99,0.0,1.0,0.0,0.0]
[1778540325746,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540326061,66.89,81819.9,0.0,1.0,0.0,0.0]
[1778540326398,66.89,81818.74,0.0,1.0,0.0,0.0]
[1778540331821,66.89,81818.6,0.0,1.0,0.0,0.0]
[1778540331433,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332163,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332312,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332550,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332563,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332697,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332819,66.89,81820.38,0.0,1.0,0.0,0.0]
[1778540332786,66.89,81821.68,0.0,1.0,0.0,0.0]
[1778540338482,66.89,81823.33,0.0,1.0,0.0,0.0]
[1778540340496,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341108,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341308,66.89,81824.42,0.0,1.0,0.0,0.0]
[1778540341503,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540342456,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540342469,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540342559,66.89,81824.43,0.0,1.0,0.0,0.0]
[1778540345532,66.89,81822.31,0.0,1.0,0.0,0.0]
[1778540346539,66.89,81825.29,0.0,1.0,0.0,0.0]
[1778540347546,66.89,81826.29,0.0,1.0,0.0,0.0]
[1778540348313,66.89,81826.29,0.0,1.0,0.0,0.0]
[1778540348559,66.89,81826.29,0.0,1.0,0.0,0.0]
[1778540348563,66.89,81828.88,0.0,1.0,0.0,0.0]
[1778540349700,66.89,81828.88,0.0,1.0,0.0,0.0]
[1778540349813,66.89,81828.88,0.0,1.0,0.0,0.0]
[1778540349827,66.89,81828.88,0.0,1.0,0.0,0.0]
[1778540349801,66.89,81827.85,0.0,1.0,0.0,0.0]
[1778540350065,66.89,81827.85,0.0,1.0,0.0,0.0]
[1778540350567,66.89,81828.79,0.0,1.0,0.0,0.0]
[1778540351574,66.89,81831.07,0.0,1.0,0.0,0.0]
[1778540352581,66.89,81835.79,0.0,1.0,0.0,0.0]
[1778540354595,66.89,81836.58,0.0,1.0,0.0,0.0]
[1778540357616,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540358480,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540358558,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540358623,66.89,81836.22,0.0,1.0,0.0,0.0]
[1778540359630,66.89,81837.34,0.0,1.0,0.0,0.0]
[1778540359921,66.89,81837.34,0.0,1.0,0.0,0.0]
[1778540359993,66.89,81837.34,0.0,1.0,0.0,0.0]
[1778540360060,66.89,81837.34,0.0,1.0,0.0,0.0]
[1778540361794,66.89,81837.35,0.0,1.0,0.0,0.0]
[1778540361644,66.89,81838.38,0.0,1.0,0.0,0.0]
[1778540362824,66.89,81838.38,0.0,1.0,0.0,0.0]
[1778540362973,66.89,81838.37,0.0,1.0,0.0,0.0]
[1778540363065,66.89,81838.37,0.0,1.0,0.0,0.0]
[1778540364685,66.89,81838.43,0.0,1.0,0.0,0.0]
[1778540364810,66.89,81838.43,0.0,1.0,0.0,0.0]
[1778540364786,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540364888,66.89,81837.45,0.0,1.0,0.0,0.0]
[1778540367686,66.89,81835.11,0.0,1.0,0.0,0.0]
[1778540369700,66.89,81832.2,0.0,1.0,0.0,0.0]
[1778540370707,66.89,81822.0,0.0,1.0,0.0,0.0]
[1778540371714,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372034,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372062,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372123,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540372310,66.89,81821.56,0.0,1.0,0.0,0.0]
[1778540375742,66.89,81819.96,0.0,1.0,0.0,0.0]
[1778540376750,66.89,81817.91,0.0,1.0,0.0,0.0]
[1778540377473,66.89,81817.91,0.0,1.0,0.0,0.0]
[1778540377558,66.89,81817.91,0.0,1.0,0.0,0.0]
[1778540377756,66.89,81817.36,0.0,1.0,0.0,0.0]
[1778540378814,66.89,81817.36,0.0,1.0,0.0,0.0]
[1778540378949,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540379060,66.89,81817.35,0.0,1.0,0.0,0.0]
[1778540380777,66.89,81814.07,0.0,1.0,0.0,0.0]
[1778540386762,66.89,81814.03,0.0,1.0,0.0,0.0]
[1778540387511,66.89,81814.03,0.0,1.0,0.0,0.0]
[1778540391061,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391309,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391596,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391608,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391812,66.89,81814.89,0.0,1.0,0.0,0.0]
[1778540391855,66.89,81814.82,0.0,1.0,0.0,0.0]
[1778540396753,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540398809,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540398855,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540399063,66.89,81814.78,0.0,1.0,0.0,0.0]
[1778540400881,66.89,81814.74,0.0,1.0,0.0,0.0]
[1778540401926,66.89,81803.07,0.0,1.0,0.0,0.0]
[1778540403581,66.89,81803.07,0.0,1.0,0.0,0.0]
[1778540403690,66.89,81803.07,0.0,1.0,0.0,0.0]
[1778540403811,66.89,81803.07,0.0,1.0,0.0,0.0]
[1778540403837,66.89,81798.39,0.0,1.0,0.0,0.0]
[1778540403940,66.89,81797.04,0.0,1.0,0.0,0.0]
[1778540406970,66.89,81798.98,0.0,1.0,0.0,0.0]
[1778540407977,66.89,81798.15,0.0,1.0,0.0,0.0]
[1778540410731,66.89,81798.17,0.0,1.0,0.0,0.0]
[1778540410809,66.89,81798.17,0.0,1.0,0.0,0.0]
[1778540410844,66.89,81798.17,0.0,1.0,0.0,0.0]
[1778540411067,66.89,81797.68,0.0,1.0,0.0,0.0]
[1778540415026,66.89,81797.09,0.0,1.0,0.0,0.0]
[1778540417271,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778540417311,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778540417396,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778540417558,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778540417658,66.89,81798.0,0.0,1.0,0.0,0.0]
[1778540419055,66.89,81796.99,0.0,1.0,0.0,0.0]
[1778540426103,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540427433,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540427545,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540427564,66.89,81795.57,0.0,1.0,0.0,0.0]
[1778540430131,66.89,81794.7,0.0,1.0,0.0,0.0]
[1778540432145,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433803,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433809,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433858,66.89,81794.39,0.0,1.0,0.0,0.0]
[1778540433897,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434060,66.89,81795.45,0.0,1.0,0.0,0.0]
[1778540434159,66.89,81794.49,0.0,1.0,0.0,0.0]
[1778540436173,66.89,81795.7,0.0,1.0,0.0,0.0]
[1778540437180,66.89,81794.68,0.0,1.0,0.0,0.0]
[1778540439584,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439707,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439811,66.89,81794.34,0.0,1.0,0.0,0.0]
[1778540439910,66.89,81795.6,0.0,1.0,0.0,0.0]
[1778540440201,66.89,81794.92,0.0,1.0,0.0,0.0]
[1778540445236,66.89,81794.82,0.0,1.0,0.0,0.0]
[1778540446918,66.89,81794.82,0.0,1.0,0.0,0.0]
[1778540449798,66.89,81794.93,0.0,1.0,0.0,0.0]
[1778540449813,66.89,81794.93,0.0,1.0,0.0,0.0]
[1778540450153,66.89,81794.94,0.0,1.0,0.0,0.0]
[1778540450315,66.89,81794.94,0.0,1.0,0.0,0.0]
[1778540450381,66.89,81795.64,0.0,1.0,0.0,0.0]
[1778540452285,66.89,81794.86,0.0,1.0,0.0,0.0]
[1778540456314,66.89,81796.56,0.0,1.0,0.0,0.0]
[1778540457137,66.89,81796.56,0.0,1.0,0.0,0.0]
[1778540457283,66.89,81796.56,0.0,1.0,0.0,0.0]
[1778540457310,66.89,81796.56,0.0,1.0,0.0,0.0]
[1778540457321,66.89,81795.92,0.0,1.0,0.0,0.0]
[1778540462356,66.89,81796.11,0.0,1.0,0.0,0.0]
[1778540466693,66.89,81796.04,0.0,1.0,0.0,0.0]
[1778540468817,66.89,81795.74,0.0,1.0,0.0,0.0]
[1778540468826,66.89,81795.74,0.0,1.0,0.0,0.0]
[1778540469081,66.89,81795.81,0.0,1.0,0.0,0.0]
[1778540469405,66.89,81788.71,0.0,1.0,0.0,0.0]
[1778540470412,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778540471419,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472017,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472061,66.89,81766.83,0.0,1.0,0.0,0.0]
[1778540472427,66.89,81767.63,0.0,1.0,0.0,0.0]
[1778540473177,66.89,81767.63,0.0,1.0,0.0,0.0]
[1778540473266,66.89,81767.63,0.0,1.0,0.0,0.0]
[1778540473311,66.89,81767.63,0.0,1.0,0.0,0.0]
[1778540473434,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778540476455,66.89,81766.15,0.0,1.0,0.0,0.0]
[1778540477462,66.89,81767.0,0.0,1.0,0.0,0.0]
[1778540478469,66.89,81768.0,0.0,1.0,0.0,0.0]
[1778540481316,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540481431,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540481562,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540481729,66.89,81767.85,0.0,1.0,0.0,0.0]
[1778540484820,66.89,81768.01,0.0,1.0,0.0,0.0]
[1778540484932,66.89,81768.01,0.0,1.0,0.0,0.0]
[1778540484895,66.89,81765.58,0.0,1.0,0.0,0.0]
[1778540488817,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540488937,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540488916,66.89,81761.89,0.0,1.0,0.0,0.0]
[1778540489546,66.89,81760.6,0.0,1.0,0.0,0.0]
[1778540490814,66.89,81760.6,0.0,1.0,0.0,0.0]
[1778540490888,66.89,81760.6,0.0,1.0,0.0,0.0]
[1778540490912,66.89,81757.27,0.0,1.0,0.0,0.0]
[1778540491560,66.89,81756.84,0.0,1.0,0.0,0.0]
[1778540492176,66.89,81756.84,0.0,1.0,0.0,0.0]
[1778540492308,66.89,81756.84,0.0,1.0,0.0,0.0]
[1778540492567,66.89,81757.28,0.0,1.0,0.0,0.0]
[1778540494821,66.89,81756.78,0.0,1.0,0.0,0.0]
[1778540494934,66.89,81756.78,0.0,1.0,0.0,0.0]
[1778540494846,66.89,81758.09,0.0,1.0,0.0,0.0]
[1778540496816,66.89,81757.87,0.0,1.0,0.0,0.0]
[1778540496930,66.89,81757.87,0.0,1.0,0.0,0.0]
[1778540498814,66.89,81757.52,0.0,1.0,0.0,0.0]
[1778540498998,66.89,81757.52,0.0,1.0,0.0,0.0]
[1778540500817,66.89,81757.48,0.0,1.0,0.0,0.0]
[1778540500949,66.89,81757.48,0.0,1.0,0.0,0.0]
[1778540500823,66.89,81756.05,0.0,1.0,0.0,0.0]
[1778540503004,66.89,81755.2,0.0,1.0,0.0,0.0]
[1778540503042,66.89,81755.13,0.0,1.0,0.0,0.0]
[1778540503061,66.89,81755.13,0.0,1.0,0.0,0.0]
[1778540503644,66.89,81756.74,0.0,1.0,0.0,0.0]
[1778540504812,66.89,81756.74,0.0,1.0,0.0,0.0]
[1778540504969,66.89,81756.74,0.0,1.0,0.0,0.0]
[1778540506819,66.89,81755.89,0.0,1.0,0.0,0.0]
[1778540506929,66.89,81755.89,0.0,1.0,0.0,0.0]
[1778540508955,66.89,81756.09,0.0,1.0,0.0,0.0]
[1778540509060,66.89,81756.09,0.0,1.0,0.0,0.0]
[1778540509056,66.89,81756.06,0.0,1.0,0.0,0.0]
[1778540509687,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540510823,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540511034,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540512822,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778540513003,66.89,81759.62,0.0,1.0,0.0,0.0]
[1778540515035,66.89,81759.52,0.0,1.0,0.0,0.0]
[1778540515062,66.89,81759.52,0.0,1.0,0.0,0.0]
[1778540515729,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540516562,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540516690,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540516813,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540516934,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540517065,66.89,81760.75,0.0,1.0,0.0,0.0]
[1778540517025,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778540517210,66.89,81759.31,0.0,1.0,0.0,0.0]
[1778540521771,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522395,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522508,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522559,66.89,81754.69,0.0,1.0,0.0,0.0]
[1778540522778,66.89,81751.54,0.0,1.0,0.0,0.0]
[1778540523785,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524463,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524561,66.89,81748.36,0.0,1.0,0.0,0.0]
[1778540524792,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540529827,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540531917,66.89,81743.56,0.0,1.0,0.0,0.0]
[1778540537110,66.89,81742.68,0.0,1.0,0.0,0.0]
[1778540538891,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778540540001,66.89,81729.72,0.0,1.0,0.0,0.0]
[1778540545863,66.89,81729.58,0.0,1.0,0.0,0.0]
[1778540546059,66.89,81729.58,0.0,1.0,0.0,0.0]
[1778540545940,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778540549968,66.89,81730.95,0.0,1.0,0.0,0.0]
[1778540551982,66.89,81730.06,0.0,1.0,0.0,0.0]
[1778540556011,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778540561046,66.89,81733.5,0.0,1.0,0.0,0.0]
[1778540564067,66.89,81736.54,0.0,1.0,0.0,0.0]
[1778540565074,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778540566081,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540566768,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540566824,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540567058,66.89,81743.95,0.0,1.0,0.0,0.0]
[1778540567311,66.89,81744.48,0.0,1.0,0.0,0.0]
[1778540573130,66.89,81744.15,0.0,1.0,0.0,0.0]
[1778540575952,66.89,81744.03,0.0,1.0,0.0,0.0]
[1778540576064,66.89,81744.03,0.0,1.0,0.0,0.0]
[1778540576048,66.89,81744.06,0.0,1.0,0.0,0.0]
[1778540576697,66.89,81744.06,0.0,1.0,0.0,0.0]
[1778540576813,66.89,81744.06,0.0,1.0,0.0,0.0]
[1778540577061,66.89,81744.06,0.0,1.0,0.0,0.0]
[1778540579172,66.89,81736.26,0.0,1.0,0.0,0.0]
[1778540580179,66.89,81733.48,0.0,1.0,0.0,0.0]
[1778540581186,66.89,81731.59,0.0,1.0,0.0,0.0]
[1778540582193,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583220,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583311,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583660,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583669,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583811,66.89,81728.49,0.0,1.0,0.0,0.0]
[1778540583872,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778540585178,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778540586221,66.89,81725.38,0.0,1.0,0.0,0.0]
[1778540587228,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778540588235,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540589641,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540589811,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540589870,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540589970,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540590070,66.89,81719.06,0.0,1.0,0.0,0.0]
[1778540590058,66.89,81719.04,0.0,1.0,0.0,0.0]
[1778540595284,66.89,81719.29,0.0,1.0,0.0,0.0]
[1778540597899,66.89,81719.73,0.0,1.0,0.0,0.0]
[1778540598063,66.89,81719.73,0.0,1.0,0.0,0.0]
[1778540598147,66.89,81719.73,0.0,1.0,0.0,0.0]
[1778540597923,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540598252,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540598313,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540599320,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778540600327,66.89,81716.79,0.0,1.0,0.0,0.0]
[1778540601334,66.89,81714.61,0.0,1.0,0.0,0.0]
[1778540604098,66.89,81714.23,0.0,1.0,0.0,0.0]
[1778540604158,66.89,81713.56,0.0,1.0,0.0,0.0]
[1778540604220,66.89,81713.56,0.0,1.0,0.0,0.0]
[1778540604311,66.89,81713.56,0.0,1.0,0.0,0.0]
[1778540604328,66.89,81713.56,0.0,1.0,0.0,0.0]
[1778540604562,66.89,81713.56,0.0,1.0,0.0,0.0]
[1778540604567,66.89,81716.47,0.0,1.0,0.0,0.0]
[1778540605362,66.89,81717.89,0.0,1.0,0.0,0.0]
[1778540606369,66.89,81719.32,0.0,1.0,0.0,0.0]
[1778540608383,66.89,81722.08,0.0,1.0,0.0,0.0]
[1778540610080,66.89,81722.08,0.0,1.0,0.0,0.0]
[1778540610160,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610313,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610375,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610488,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610558,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778540610589,66.89,81726.21,0.0,1.0,0.0,0.0]
[1778540611404,66.89,81726.62,0.0,1.0,0.0,0.0]
[1778540614028,66.89,81727.03,0.0,1.0,0.0,0.0]
[1778540614061,66.89,81727.03,0.0,1.0,0.0,0.0]
[1778540614129,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778540614425,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778540616046,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778540616060,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778540616156,66.89,81723.03,0.0,1.0,0.0,0.0]
[1778540616311,66.89,81722.94,0.0,1.0,0.0,0.0]
[1778540616439,66.89,81721.33,0.0,1.0,0.0,0.0]
[1778540620467,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540621897,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540621950,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540622015,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540622062,66.89,81723.0,0.0,1.0,0.0,0.0]
[1778540622104,66.89,81724.44,0.0,1.0,0.0,0.0]
[1778540623488,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540625502,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540626784,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540626826,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540627132,66.89,81729.79,0.0,1.0,0.0,0.0]
[1778540627015,66.89,81728.56,0.0,1.0,0.0,0.0]
[1778540627314,66.89,81728.56,0.0,1.0,0.0,0.0]
[1778540631544,66.89,81729.91,0.0,1.0,0.0,0.0]
[1778540632551,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633237,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633286,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633310,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633406,66.89,81733.46,0.0,1.0,0.0,0.0]
[1778540633558,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778540635572,66.89,81737.9,0.0,1.0,0.0,0.0]
[1778540636815,66.89,81737.9,0.0,1.0,0.0,0.0]
[1778540636930,66.89,81737.9,0.0,1.0,0.0,0.0]
[1778540638268,66.89,81738.64,0.0,1.0,0.0,0.0]
[1778540638310,66.89,81738.64,0.0,1.0,0.0,0.0]
[1778540638813,66.89,81738.64,0.0,1.0,0.0,0.0]
[1778540638906,66.89,81738.64,0.0,1.0,0.0,0.0]
[1778540638910,66.89,81737.99,0.0,1.0,0.0,0.0]
[1778540640607,66.89,81735.51,0.0,1.0,0.0,0.0]
[1778540642812,66.89,81735.16,0.0,1.0,0.0,0.0]
[1778540642843,66.89,81735.16,0.0,1.0,0.0,0.0]
[1778540642870,66.89,81731.44,0.0,1.0,0.0,0.0]
[1778540643875,66.89,81731.44,0.0,1.0,0.0,0.0]
[1778540644061,66.89,81731.44,0.0,1.0,0.0,0.0]
[1778540644160,66.89,81730.86,0.0,1.0,0.0,0.0]
[1778540646813,66.89,81731.29,0.0,1.0,0.0,0.0]
[1778540646973,66.89,81731.29,0.0,1.0,0.0,0.0]
[1778540647013,66.89,81732.6,0.0,1.0,0.0,0.0]
[1778540648812,66.89,81732.6,0.0,1.0,0.0,0.0]
[1778540648868,66.89,81732.6,0.0,1.0,0.0,0.0]
[1778540648903,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778540650012,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778540650058,66.89,81737.52,0.0,1.0,0.0,0.0]
[1778540650113,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540650868,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540650924,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540651072,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540651184,66.89,81741.58,0.0,1.0,0.0,0.0]
[1778540651123,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540651238,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540651737,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540652067,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778540652077,66.89,81748.23,0.0,1.0,0.0,0.0]
[1778540654813,66.89,81748.81,0.0,1.0,0.0,0.0]
[1778540654882,66.89,81748.81,0.0,1.0,0.0,0.0]
[1778540656810,66.89,81747.81,0.0,1.0,0.0,0.0]
[1778540656968,66.89,81747.81,0.0,1.0,0.0,0.0]
[1778540657727,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778540658311,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778540658562,66.89,81749.12,0.0,1.0,0.0,0.0]
[1778540658734,66.89,81749.38,0.0,1.0,0.0,0.0]
[1778540661770,66.89,81748.9,0.0,1.0,0.0,0.0]
[1778540662018,66.89,81748.9,0.0,1.0,0.0,0.0]
[1778540663969,66.89,81748.7,0.0,1.0,0.0,0.0]
[1778540664035,66.89,81748.7,0.0,1.0,0.0,0.0]
[1778540664062,66.89,81748.7,0.0,1.0,0.0,0.0]
[1778540666790,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778540671825,66.89,81754.81,0.0,1.0,0.0,0.0]
[1778540675853,66.89,81752.79,0.0,1.0,0.0,0.0]
[1778540676765,66.89,81752.79,0.0,1.0,0.0,0.0]
[1778540676860,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677490,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677546,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677561,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677624,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677811,66.89,81749.8,0.0,1.0,0.0,0.0]
[1778540677867,66.89,81750.04,0.0,1.0,0.0,0.0]
[1778540681896,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540682560,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540682608,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540682811,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540683147,66.89,81752.17,0.0,1.0,0.0,0.0]
[1778540683238,66.89,81752.66,0.0,1.0,0.0,0.0]
[1778540684819,66.89,81752.84,0.0,1.0,0.0,0.0]
[1778540684937,66.89,81752.84,0.0,1.0,0.0,0.0]
[1778540686806,66.89,81752.75,0.0,1.0,0.0,0.0]
[1778540687110,66.89,81752.75,0.0,1.0,0.0,0.0]
[1778540688510,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540688558,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540688823,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540689207,66.89,81753.27,0.0,1.0,0.0,0.0]
[1778540688946,66.89,81752.78,0.0,1.0,0.0,0.0]
[1778540690816,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540690983,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540691740,66.89,81753.15,0.0,1.0,0.0,0.0]
[1778540692819,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540692967,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540693079,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540693191,66.89,81753.3,0.0,1.0,0.0,0.0]
[1778540693147,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540693591,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540693811,66.89,81757.56,0.0,1.0,0.0,0.0]
[1778540693981,66.89,81758.31,0.0,1.0,0.0,0.0]
[1778540694988,66.89,81759.28,0.0,1.0,0.0,0.0]
[1778540696812,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540696965,66.89,81758.47,0.0,1.0,0.0,0.0]
[1778540699016,66.89,81759.63,0.0,1.0,0.0,0.0]
[1778540700023,66.89,81759.64,0.0,1.0,0.0,0.0]
[1778540700811,66.89,81759.64,0.0,1.0,0.0,0.0]
[1778540700996,66.89,81759.64,0.0,1.0,0.0,0.0]
[1778540702818,66.89,81758.93,0.0,1.0,0.0,0.0]
[1778540702949,66.89,81758.93,0.0,1.0,0.0,0.0]
[1778540704051,66.89,81763.42,0.0,1.0,0.0,0.0]
[1778540704815,66.89,81763.42,0.0,1.0,0.0,0.0]
[1778540704925,66.89,81763.42,0.0,1.0,0.0,0.0]
[1778540705059,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540706119,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540706146,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540706309,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540706765,66.89,81764.59,0.0,1.0,0.0,0.0]
[1778540707072,66.89,81764.77,0.0,1.0,0.0,0.0]
[1778540708817,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540708950,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540709064,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540709113,66.89,81764.73,0.0,1.0,0.0,0.0]
[1778540712848,66.89,81764.22,0.0,1.0,0.0,0.0]
[1778540712906,66.89,81764.22,0.0,1.0,0.0,0.0]
[1778540716816,66.89,81764.58,0.0,1.0,0.0,0.0]
[1778540716997,66.89,81764.58,0.0,1.0,0.0,0.0]
[1778540717142,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778540718149,66.89,81769.32,0.0,1.0,0.0,0.0]
[1778540718338,66.89,81769.32,0.0,1.0,0.0,0.0]
[1778540718561,66.89,81769.32,0.0,1.0,0.0,0.0]
[1778540719156,66.89,81769.04,0.0,1.0,0.0,0.0]
[1778540720816,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778540720883,66.89,81768.59,0.0,1.0,0.0,0.0]
[1778540721852,66.89,81768.69,0.0,1.0,0.0,0.0]
[1778540723818,66.89,81769.49,0.0,1.0,0.0,0.0]
[1778540724818,66.89,81769.49,0.0,1.0,0.0,0.0]
[1778540724980,66.89,81769.49,0.0,1.0,0.0,0.0]
[1778540726205,66.89,81766.21,0.0,1.0,0.0,0.0]
[1778540727339,66.89,81765.97,0.0,1.0,0.0,0.0]
[1778540727559,66.89,81765.97,0.0,1.0,0.0,0.0]
[1778540728219,66.89,81764.97,0.0,1.0,0.0,0.0]
[1778540728815,66.89,81764.97,0.0,1.0,0.0,0.0]
[1778540729000,66.89,81764.97,0.0,1.0,0.0,0.0]
[1778540732247,66.89,81762.71,0.0,1.0,0.0,0.0]
[1778540732813,66.89,81762.71,0.0,1.0,0.0,0.0]
[1778540732941,66.89,81762.71,0.0,1.0,0.0,0.0]
[1778540736811,66.89,81762.41,0.0,1.0,0.0,0.0]
[1778540736951,66.89,81762.41,0.0,1.0,0.0,0.0]
[1778540738815,66.89,81762.06,0.0,1.0,0.0,0.0]
[1778540738957,66.89,81762.06,0.0,1.0,0.0,0.0]
[1778540739919,66.89,81761.76,0.0,1.0,0.0,0.0]
[1778540740059,66.89,81761.76,0.0,1.0,0.0,0.0]
[1778540740303,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540740816,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540740903,66.89,81761.8,0.0,1.0,0.0,0.0]
[1778540744812,66.89,81762.51,0.0,1.0,0.0,0.0]
[1778540744927,66.89,81762.51,0.0,1.0,0.0,0.0]
[1778540748816,66.89,81762.78,0.0,1.0,0.0,0.0]
[1778540749007,66.89,81762.78,0.0,1.0,0.0,0.0]
[1778540750817,66.89,81762.23,0.0,1.0,0.0,0.0]
[1778540750929,66.89,81762.23,0.0,1.0,0.0,0.0]
[1778540751630,66.89,81762.75,0.0,1.0,0.0,0.0]
[1778540751814,66.89,81762.75,0.0,1.0,0.0,0.0]
[1778540751886,66.89,81758.75,0.0,1.0,0.0,0.0]
[1778540752387,66.89,81755.14,0.0,1.0,0.0,0.0]
[1778540754818,66.89,81754.67,0.0,1.0,0.0,0.0]
[1778540754834,66.89,81754.67,0.0,1.0,0.0,0.0]
[1778540754961,66.89,81754.67,0.0,1.0,0.0,0.0]
[1778540755060,66.89,81754.67,0.0,1.0,0.0,0.0]
[1778540755280,66.89,81754.67,0.0,1.0,0.0,0.0]
[1778540755408,66.89,81755.92,0.0,1.0,0.0,0.0]
[1778540756415,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778540758811,66.89,81754.83,0.0,1.0,0.0,0.0]
[1778540759025,66.89,81754.83,0.0,1.0,0.0,0.0]
[1778540759705,66.89,81754.65,0.0,1.0,0.0,0.0]
[1778540759808,66.89,81754.65,0.0,1.0,0.0,0.0]
[1778540759910,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540760815,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540760938,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540761033,66.89,81755.7,0.0,1.0,0.0,0.0]
[1778540763464,66.89,81754.86,0.0,1.0,0.0,0.0]
[1778540764817,66.89,81754.86,0.0,1.0,0.0,0.0]
[1778540764927,66.89,81754.86,0.0,1.0,0.0,0.0]
[1778540766758,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540766787,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540766822,66.89,81754.76,0.0,1.0,0.0,0.0]
[1778540766860,66.89,81754.5,0.0,1.0,0.0,0.0]
[1778540767492,66.89,81755.63,0.0,1.0,0.0,0.0]
[1778540768500,66.89,81754.65,0.0,1.0,0.0,0.0]
[1778540770513,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778540771674,66.89,81755.4,0.0,1.0,0.0,0.0]
[1778540773442,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778540773494,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778540773559,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778540773747,66.89,81754.72,0.0,1.0,0.0,0.0]
[1778540773848,66.89,81755.74,0.0,1.0,0.0,0.0]
[1778540774541,66.89,81754.95,0.0,1.0,0.0,0.0]
[1778540776812,66.89,81754.77,0.0,1.0,0.0,0.0]
[1778540776931,66.89,81754.77,0.0,1.0,0.0,0.0]
[1778540778812,66.89,81754.84,0.0,1.0,0.0,0.0]
[1778540778964,66.89,81754.84,0.0,1.0,0.0,0.0]
[1778540780968,66.89,81754.73,0.0,1.0,0.0,0.0]
[1778540781063,66.89,81754.73,0.0,1.0,0.0,0.0]
[1778540781132,66.89,81755.32,0.0,1.0,0.0,0.0]
[1778540781437,66.89,81755.32,0.0,1.0,0.0,0.0]
[1778540781525,66.89,81755.32,0.0,1.0,0.0,0.0]
[1778540781559,66.89,81755.32,0.0,1.0,0.0,0.0]
[1778540781590,66.89,81750.41,0.0,1.0,0.0,0.0]
[1778540782597,66.89,81747.73,0.0,1.0,0.0,0.0]
[1778540783604,66.89,81748.53,0.0,1.0,0.0,0.0]
[1778540784611,66.89,81747.8,0.0,1.0,0.0,0.0]
[1778540785618,66.89,81746.97,0.0,1.0,0.0,0.0]
[1778540786763,66.89,81746.97,0.0,1.0,0.0,0.0]
[1778540787632,66.89,81744.41,0.0,1.0,0.0,0.0]
[1778540790013,66.89,81743.98,0.0,1.0,0.0,0.0]
[1778540790018,66.89,81742.22,0.0,1.0,0.0,0.0]
[1778540791742,66.89,81742.29,0.0,1.0,0.0,0.0]
[1778540791797,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778540794046,66.89,81741.85,0.0,1.0,0.0,0.0]
[1778540795285,66.89,81742.58,0.0,1.0,0.0,0.0]
[1778540795688,66.89,81741.69,0.0,1.0,0.0,0.0]
[1778540800730,66.89,81741.8,0.0,1.0,0.0,0.0]
[1778540801397,66.89,81741.8,0.0,1.0,0.0,0.0]
[1778540802300,66.89,81741.8,0.0,1.0,0.0,0.0]
[1778540802371,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778540803167,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778540803746,66.89,81726.94,0.0,1.0,0.0,0.0]
[1778540804753,66.89,81726.01,0.0,1.0,0.0,0.0]
[1778540805760,66.89,81723.2,0.0,1.0,0.0,0.0]
[1778540807774,66.89,81722.24,0.0,1.0,0.0,0.0]
[1778540808781,66.89,81721.4,0.0,1.0,0.0,0.0]
[1778540811802,66.89,81720.18,0.0,1.0,0.0,0.0]
[1778540813816,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540815830,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778540816806,66.89,81720.03,0.0,1.0,0.0,0.0]
[1778540816837,66.89,81719.46,0.0,1.0,0.0,0.0]
[1778540818819,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540819064,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540819357,66.89,81719.65,0.0,1.0,0.0,0.0]
[1778540819561,66.89,81719.42,0.0,1.0,0.0,0.0]
[1778540822879,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778540824893,66.89,81721.66,0.0,1.0,0.0,0.0]
[1778540825900,66.89,81723.2,0.0,1.0,0.0,0.0]
[1778540826907,66.89,81721.01,0.0,1.0,0.0,0.0]
[1778540828154,66.89,81721.01,0.0,1.0,0.0,0.0]
[1778540828200,66.89,81721.01,0.0,1.0,0.0,0.0]
[1778540828311,66.89,81721.01,0.0,1.0,0.0,0.0]
[1778540828243,66.89,81718.68,0.0,1.0,0.0,0.0]
[1778540832949,66.89,81715.99,0.0,1.0,0.0,0.0]
[1778540837984,66.89,81715.75,0.0,1.0,0.0,0.0]
[1778540838991,66.89,81714.4,0.0,1.0,0.0,0.0]
[1778540839998,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540841397,66.89,81712.91,0.0,1.0,0.0,0.0]
[1778540841456,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778540841559,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778540841920,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778540843561,66.89,81713.85,0.0,1.0,0.0,0.0]
[1778540849061,66.89,81713.16,0.0,1.0,0.0,0.0]
[1778540849650,66.89,81713.16,0.0,1.0,0.0,0.0]
[1778540849705,66.89,81713.16,0.0,1.0,0.0,0.0]
[1778540849810,66.89,81713.16,0.0,1.0,0.0,0.0]
[1778540851076,66.89,81713.08,0.0,1.0,0.0,0.0]
[1778540856110,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540856506,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540856560,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540856655,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540856814,66.89,81712.24,0.0,1.0,0.0,0.0]
[1778540858126,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778540860140,66.89,81717.43,0.0,1.0,0.0,0.0]
[1778540861147,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540861712,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540861809,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540861831,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540862063,66.89,81720.33,0.0,1.0,0.0,0.0]
[1778540864168,66.89,81721.18,0.0,1.0,0.0,0.0]
[1778540869383,66.89,81720.71,0.0,1.0,0.0,0.0]
[1778540869203,66.89,81721.51,0.0,1.0,0.0,0.0]
[1778540869504,66.89,81721.51,0.0,1.0,0.0,0.0]
[1778540869559,66.89,81721.51,0.0,1.0,0.0,0.0]
[1778540871763,66.89,81721.8,0.0,1.0,0.0,0.0]
[1778540872224,66.89,81723.44,0.0,1.0,0.0,0.0]
[1778540872816,66.89,81723.44,0.0,1.0,0.0,0.0]
[1778540872960,66.89,81723.44,0.0,1.0,0.0,0.0]
[1778540873062,66.89,81723.44,0.0,1.0,0.0,0.0]
[1778540873231,66.89,81724.93,0.0,1.0,0.0,0.0]
[1778540874238,66.89,81725.62,0.0,1.0,0.0,0.0]
[1778540876402,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778540876813,66.89,81725.64,0.0,1.0,0.0,0.0]
[1778540878266,66.89,81724.68,0.0,1.0,0.0,0.0]
[1778540879775,66.89,81724.58,0.0,1.0,0.0,0.0]
[1778540879813,66.89,81724.58,0.0,1.0,0.0,0.0]
[1778540882296,66.89,81727.08,0.0,1.0,0.0,0.0]
[1778540883303,66.89,81730.59,0.0,1.0,0.0,0.0]
[1778540884310,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540885137,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540885145,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540885309,66.89,81731.42,0.0,1.0,0.0,0.0]
[1778540888338,66.89,81732.23,0.0,1.0,0.0,0.0]
[1778540889345,66.89,81731.67,0.0,1.0,0.0,0.0]
[1778540891211,66.89,81731.89,0.0,1.0,0.0,0.0]
[1778540891309,66.89,81731.89,0.0,1.0,0.0,0.0]
[1778540891320,66.89,81731.89,0.0,1.0,0.0,0.0]
[1778540891560,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778540892366,66.89,81733.66,0.0,1.0,0.0,0.0]
[1778540893373,66.89,81734.57,0.0,1.0,0.0,0.0]
[1778540900422,66.89,81736.81,0.0,1.0,0.0,0.0]
[1778540902773,66.89,81736.88,0.0,1.0,0.0,0.0]
[1778540902819,66.89,81736.88,0.0,1.0,0.0,0.0]
[1778540902842,66.89,81736.88,0.0,1.0,0.0,0.0]
[1778540903061,66.89,81736.88,0.0,1.0,0.0,0.0]
[1778540909485,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778540911502,66.89,81732.83,0.0,1.0,0.0,0.0]
[1778540912509,66.89,81724.12,0.0,1.0,0.0,0.0]
[1778540913516,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778540914693,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778540914754,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778540914815,66.89,81723.41,0.0,1.0,0.0,0.0]
[1778540914852,66.89,81723.38,0.0,1.0,0.0,0.0]
[1778540915530,66.89,81718.56,0.0,1.0,0.0,0.0]
[1778540918551,66.89,81717.8,0.0,1.0,0.0,0.0]
[1778540921572,66.89,81715.55,0.0,1.0,0.0,0.0]
[1778540924005,66.89,81715.46,0.0,1.0,0.0,0.0]
[1778540924058,66.89,81715.46,0.0,1.0,0.0,0.0]
[1778540924075,66.89,81715.46,0.0,1.0,0.0,0.0]
[1778540924312,66.89,81715.46,0.0,1.0,0.0,0.0]
[1778540924410,66.89,81717.62,0.0,1.0,0.0,0.0]
[1778540926607,66.89,81718.39,0.0,1.0,0.0,0.0]
[1778540927614,66.89,81716.96,0.0,1.0,0.0,0.0]
[1778540930635,66.89,81714.38,0.0,1.0,0.0,0.0]
[1778540931642,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778540932649,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540933543,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540933560,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540933605,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540933811,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778540940357,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778540940424,66.89,81714.16,0.0,1.0,0.0,0.0]
[1778540940560,66.89,81714.7,0.0,1.0,0.0,0.0]
[1778540941712,66.89,81715.58,0.0,1.0,0.0,0.0]
[1778540942719,66.89,81713.9,0.0,1.0,0.0,0.0]
[1778540943726,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540944976,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540945068,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540945118,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540945309,66.89,81711.69,0.0,1.0,0.0,0.0]
[1778540945410,66.89,81710.78,0.0,1.0,0.0,0.0]
[1778540946747,66.89,81712.17,0.0,1.0,0.0,0.0]
[1778540947754,66.89,81710.95,0.0,1.0,0.0,0.0]
[1778540950775,66.89,81702.61,0.0,1.0,0.0,0.0]
[1778540951782,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540952542,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540952559,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540952679,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540952811,66.89,81700.95,0.0,1.0,0.0,0.0]
[1778540953796,66.89,81699.88,0.0,1.0,0.0,0.0]
[1778540958831,66.89,81700.29,0.0,1.0,0.0,0.0]
[1778540960845,66.89,81699.6,0.0,1.0,0.0,0.0]
[1778540964873,66.89,81700.6,0.0,1.0,0.0,0.0]
[1778540965880,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540966782,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540966827,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540967113,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540967222,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540967311,66.89,81701.46,0.0,1.0,0.0,0.0]
[1778540967895,66.89,81702.46,0.0,1.0,0.0,0.0]
[1778540968902,66.89,81704.17,0.0,1.0,0.0,0.0]
[1778540973937,66.89,81703.89,0.0,1.0,0.0,0.0]
[1778540974944,66.89,81701.32,0.0,1.0,0.0,0.0]
[1778540975951,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778540976958,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540977605,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540977679,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540977810,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778540977965,66.89,81702.56,0.0,1.0,0.0,0.0]
[1778540979981,66.89,81701.69,0.0,1.0,0.0,0.0]
[1778540980987,66.89,81698.11,0.0,1.0,0.0,0.0]
[1778540981994,66.89,81697.48,0.0,1.0,0.0,0.0]
[1778540982946,66.89,81697.48,0.0,1.0,0.0,0.0]
[1778540982997,66.89,81697.48,0.0,1.0,0.0,0.0]
[1778540983060,66.89,81697.48,0.0,1.0,0.0,0.0]
[1778540983096,66.89,81693.67,0.0,1.0,0.0,0.0]
[1778540986022,66.89,81693.08,0.0,1.0,0.0,0.0]
[1778540987661,66.89,81692.76,0.0,1.0,0.0,0.0]
[1778540987807,66.89,81692.76,0.0,1.0,0.0,0.0]
[1778540987908,66.89,81692.76,0.0,1.0,0.0,0.0]
[1778540991771,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540992033,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540996802,66.89,81692.72,0.0,1.0,0.0,0.0]
[1778540997653,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540997695,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540997809,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778540997892,66.89,81692.69,0.0,1.0,0.0,0.0]
[1778541000125,66.89,81691.91,0.0,1.0,0.0,0.0]
[1778541000812,66.89,81691.91,0.0,1.0,0.0,0.0]
[1778541000880,66.89,81691.91,0.0,1.0,0.0,0.0]
[1778541001132,66.89,81691.34,0.0,1.0,0.0,0.0]
[1778541002815,66.89,81691.39,0.0,1.0,0.0,0.0]
[1778541002925,66.89,81691.39,0.0,1.0,0.0,0.0]
[1778541004810,66.89,81691.68,0.0,1.0,0.0,0.0]
[1778541004962,66.89,81691.68,0.0,1.0,0.0,0.0]
[1778541007174,66.89,81690.78,0.0,1.0,0.0,0.0]
[1778541008809,66.89,81690.78,0.0,1.0,0.0,0.0]
[1778541008926,66.89,81690.78,0.0,1.0,0.0,0.0]
[1778541009188,66.89,81691.48,0.0,1.0,0.0,0.0]
[1778541010810,66.89,81691.38,0.0,1.0,0.0,0.0]
[1778541010992,66.89,81691.38,0.0,1.0,0.0,0.0]
[1778541013085,66.89,81690.59,0.0,1.0,0.0,0.0]
[1778541013217,66.89,81690.0,0.0,1.0,0.0,0.0]
[1778541014811,66.89,81690.22,0.0,1.0,0.0,0.0]
[1778541014959,66.89,81690.22,0.0,1.0,0.0,0.0]
[1778541015231,66.89,81690.35,0.0,1.0,0.0,0.0]
[1778541018813,66.89,81691.49,0.0,1.0,0.0,0.0]
[1778541019087,66.89,81691.49,0.0,1.0,0.0,0.0]
[1778541021462,66.89,81690.51,0.0,1.0,0.0,0.0]
[1778541021497,66.89,81690.51,0.0,1.0,0.0,0.0]
[1778541021561,66.89,81690.51,0.0,1.0,0.0,0.0]
[1778541021479,66.89,81687.81,0.0,1.0,0.0,0.0]
[1778541021608,66.89,81687.81,0.0,1.0,0.0,0.0]
[1778541022280,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541023190,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541023309,66.89,81686.43,0.0,1.0,0.0,0.0]
[1778541023411,66.89,81685.78,0.0,1.0,0.0,0.0]
[1778541024810,66.89,81686.61,0.0,1.0,0.0,0.0]
[1778541024920,66.89,81686.61,0.0,1.0,0.0,0.0]
[1778541028814,66.89,81686.59,0.0,1.0,0.0,0.0]
[1778541029072,66.89,81686.59,0.0,1.0,0.0,0.0]
[1778541030336,66.89,81687.98,0.0,1.0,0.0,0.0]
[1778541030809,66.89,81687.98,0.0,1.0,0.0,0.0]
[1778541031029,66.89,81687.98,0.0,1.0,0.0,0.0]
[1778541031343,66.89,81687.58,0.0,1.0,0.0,0.0]
[1778541034812,66.89,81687.64,0.0,1.0,0.0,0.0]
[1778541034921,66.89,81687.64,0.0,1.0,0.0,0.0]
[1778541036821,66.89,81687.6,0.0,1.0,0.0,0.0]
[1778541040818,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541040954,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041065,66.89,81687.82,0.0,1.0,0.0,0.0]
[1778541041965,66.89,81687.89,0.0,1.0,0.0,0.0]
[1778541042381,66.89,81687.89,0.0,1.0,0.0,0.0]
[1778541042562,66.89,81687.89,0.0,1.0,0.0,0.0]
[1778541042420,66.89,81687.99,0.0,1.0,0.0,0.0]
[1778541044813,66.89,81687.76,0.0,1.0,0.0,0.0]
[1778541044996,66.89,81687.76,0.0,1.0,0.0,0.0]
[1778541046810,66.89,81687.76,0.0,1.0,0.0,0.0]
[1778541046999,66.89,81687.76,0.0,1.0,0.0,0.0]
[1778541049151,66.89,81687.79,0.0,1.0,0.0,0.0]
[1778541049323,66.89,81687.79,0.0,1.0,0.0,0.0]
[1778541049470,66.89,81693.65,0.0,1.0,0.0,0.0]
[1778541051484,66.89,81697.82,0.0,1.0,0.0,0.0]
[1778541052270,66.89,81697.82,0.0,1.0,0.0,0.0]
[1778541052308,66.89,81697.82,0.0,1.0,0.0,0.0]
[1778541052491,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778541052814,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778541052902,66.89,81696.87,0.0,1.0,0.0,0.0]
[1778541055512,66.89,81694.79,0.0,1.0,0.0,0.0]
[1778541056778,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541056822,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541057450,66.89,81695.4,0.0,1.0,0.0,0.0]
[1778541058533,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541059207,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541059310,66.89,81696.85,0.0,1.0,0.0,0.0]
[1778541059540,66.89,81698.31,0.0,1.0,0.0,0.0]
[1778541060811,66.89,81698.2,0.0,1.0,0.0,0.0]
[1778541060966,66.89,81698.2,0.0,1.0,0.0,0.0]
[1778541061763,66.89,81698.49,0.0,1.0,0.0,0.0]
[1778541062820,66.89,81698.3,0.0,1.0,0.0,0.0]
[1778541063072,66.89,81698.3,0.0,1.0,0.0,0.0]
[1778541063573,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778541064290,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778541064311,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778541064382,66.89,81696.14,0.0,1.0,0.0,0.0]
[1778541066758,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778541069520,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778541070817,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778541070920,66.89,81695.9,0.0,1.0,0.0,0.0]
[1778541071690,66.89,81694.47,0.0,1.0,0.0,0.0]
[1778541073292,66.89,81694.47,0.0,1.0,0.0,0.0]
[1778541073308,66.89,81694.47,0.0,1.0,0.0,0.0]
[1778541073310,66.89,81694.47,0.0,1.0,0.0,0.0]
[1778541073386,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074059,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074310,66.89,81691.05,0.0,1.0,0.0,0.0]
[1778541074399,66.89,81690.85,0.0,1.0,0.0,0.0]
[1778541076813,66.89,81690.71,0.0,1.0,0.0,0.0]
[1778541076979,66.89,81690.71,0.0,1.0,0.0,0.0]
[1778541078812,66.89,81690.64,0.0,1.0,0.0,0.0]
[1778541078963,66.89,81690.64,0.0,1.0,0.0,0.0]
[1778541079750,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778541080827,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778541080972,66.89,81688.56,0.0,1.0,0.0,0.0]
[1778541082147,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082311,66.89,81687.67,0.0,1.0,0.0,0.0]
[1778541082415,66.89,81686.91,0.0,1.0,0.0,0.0]
[1778541085614,66.89,81686.53,0.0,1.0,0.0,0.0]
[1778541085839,66.89,81688.17,0.0,1.0,0.0,0.0]
[1778541086825,66.89,81688.17,0.0,1.0,0.0,0.0]
[1778541086910,66.89,81689.42,0.0,1.0,0.0,0.0]
[1778541087776,66.89,81689.42,0.0,1.0,0.0,0.0]
[1778541088817,66.89,81689.56,0.0,1.0,0.0,0.0]
[1778541091832,66.89,81689.9,0.0,1.0,0.0,0.0]
[1778541097100,66.89,81689.83,0.0,1.0,0.0,0.0]
[1778541097101,66.89,81689.83,0.0,1.0,0.0,0.0]
[1778541097310,66.89,81689.83,0.0,1.0,0.0,0.0]
[1778541097409,66.89,81689.72,0.0,1.0,0.0,0.0]
[1778541102909,66.89,81689.52,0.0,1.0,0.0,0.0]
[1778541108032,66.89,81688.33,0.0,1.0,0.0,0.0]
[1778541108951,66.89,81681.52,0.0,1.0,0.0,0.0]
[1778541109958,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541111544,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541111563,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541111664,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541111841,66.89,81679.99,0.0,1.0,0.0,0.0]
[1778541112818,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541113034,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541113065,66.89,81679.29,0.0,1.0,0.0,0.0]
[1778541119021,66.89,81678.42,0.0,1.0,0.0,0.0]
[1778541120816,66.89,81678.44,0.0,1.0,0.0,0.0]
[1778541121063,66.89,81678.44,0.0,1.0,0.0,0.0]
[1778541121158,66.89,81678.46,0.0,1.0,0.0,0.0]
[1778541123242,66.89,81678.97,0.0,1.0,0.0,0.0]
[1778541123313,66.89,81678.97,0.0,1.0,0.0,0.0]
[1778541123347,66.89,81678.97,0.0,1.0,0.0,0.0]
[1778541123560,66.89,81678.97,0.0,1.0,0.0,0.0]
[1778541129095,66.89,81679.27,0.0,1.0,0.0,0.0]
[1778541131952,66.89,81679.46,0.0,1.0,0.0,0.0]
[1778541132664,66.89,81679.46,0.0,1.0,0.0,0.0]
[1778541132823,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541132958,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541133067,66.89,81679.05,0.0,1.0,0.0,0.0]
[1778541133123,66.89,81679.09,0.0,1.0,0.0,0.0]
[1778541136568,66.89,81679.09,0.0,1.0,0.0,0.0]
[1778541136812,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778541136906,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778541137060,66.89,81678.86,0.0,1.0,0.0,0.0]
[1778541142187,66.89,81679.82,0.0,1.0,0.0,0.0]
[1778541146216,66.89,81683.6,0.0,1.0,0.0,0.0]
[1778541147223,66.89,81685.42,0.0,1.0,0.0,0.0]
[1778541149257,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541149311,66.89,81685.53,0.0,1.0,0.0,0.0]
[1778541149377,66.89,81685.34,0.0,1.0,0.0,0.0]
[1778541150121,66.89,81685.34,0.0,1.0,0.0,0.0]
[1778541150134,66.89,81685.34,0.0,1.0,0.0,0.0]
[1778541150312,66.89,81685.34,0.0,1.0,0.0,0.0]
[1778541151251,66.89,81685.24,0.0,1.0,0.0,0.0]
[1778541156286,66.89,81683.57,0.0,1.0,0.0,0.0]
[1778541157293,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541157849,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158068,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158340,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158384,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158558,66.89,81680.78,0.0,1.0,0.0,0.0]
[1778541158564,66.89,81680.62,0.0,1.0,0.0,0.0]
[1778541161321,66.89,81678.84,0.0,1.0,0.0,0.0]
[1778541163324,66.89,81679.72,0.0,1.0,0.0,0.0]
[1778541163559,66.89,81679.72,0.0,1.0,0.0,0.0]
[1778541163655,66.89,81678.3,0.0,1.0,0.0,0.0]
[1778541169377,66.89,81678.38,0.0,1.0,0.0,0.0]
[1778541172518,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541172559,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541172662,66.89,81677.48,0.0,1.0,0.0,0.0]
[1778541172816,66.89,81677.47,0.0,1.0,0.0,0.0]
[1778541179447,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541180418,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541180561,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541180644,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541181262,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541181312,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541181404,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541181558,66.89,81677.77,0.0,1.0,0.0,0.0]
[1778541182468,66.89,81679.54,0.0,1.0,0.0,0.0]
[1778541185492,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186394,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186562,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186740,66.89,81683.61,0.0,1.0,0.0,0.0]
[1778541186662,66.89,81687.15,0.0,1.0,0.0,0.0]
[1778541186817,66.89,81687.15,0.0,1.0,0.0,0.0]
[1778541186870,66.89,81687.15,0.0,1.0,0.0,0.0]
[1778541187059,66.89,81687.15,0.0,1.0,0.0,0.0]
[1778541187506,66.89,81690.98,0.0,1.0,0.0,0.0]
[1778541189520,66.89,81692.63,0.0,1.0,0.0,0.0]
[1778541193548,66.89,81695.85,0.0,1.0,0.0,0.0]
[1778541194555,66.89,81700.17,0.0,1.0,0.0,0.0]
[1778541195562,66.89,81701.44,0.0,1.0,0.0,0.0]
[1778541197685,66.89,81702.04,0.0,1.0,0.0,0.0]
[1778541197811,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778541197983,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778541197993,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778541198062,66.89,81701.7,0.0,1.0,0.0,0.0]
[1778541198583,66.89,81701.82,0.0,1.0,0.0,0.0]
[1778541200597,66.89,81698.83,0.0,1.0,0.0,0.0]
[1778541204625,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541205364,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541205514,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541205562,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541205658,66.89,81697.14,0.0,1.0,0.0,0.0]
[1778541205697,66.89,81697.4,0.0,1.0,0.0,0.0]
[1778541205812,66.89,81697.4,0.0,1.0,0.0,0.0]
[1778541211674,66.89,81697.97,0.0,1.0,0.0,0.0]
[1778541212681,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213250,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213309,66.89,81699.14,0.0,1.0,0.0,0.0]
[1778541213688,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541214046,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541214060,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541214192,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541214311,66.89,81698.66,0.0,1.0,0.0,0.0]
[1778541215702,66.89,81699.99,0.0,1.0,0.0,0.0]
[1778541220737,66.89,81702.25,0.0,1.0,0.0,0.0]
[1778541221744,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222213,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222311,66.89,81704.66,0.0,1.0,0.0,0.0]
[1778541222751,66.89,81703.08,0.0,1.0,0.0,0.0]
[1778541222796,66.89,81703.08,0.0,1.0,0.0,0.0]
[1778541222809,66.89,81703.08,0.0,1.0,0.0,0.0]
[1778541222887,66.89,81703.08,0.0,1.0,0.0,0.0]
[1778541224765,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541224813,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541224895,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778541225772,66.89,81698.61,0.0,1.0,0.0,0.0]
[1778541226816,66.89,81699.42,0.0,1.0,0.0,0.0]
[1778541226850,66.89,81699.42,0.0,1.0,0.0,0.0]
[1778541228813,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541228983,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541230848,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541231062,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778541231128,66.89,81702.74,0.0,1.0,0.0,0.0]
[1778541231814,66.89,81704.44,0.0,1.0,0.0,0.0]
[1778541232812,66.89,81704.44,0.0,1.0,0.0,0.0]
[1778541232998,66.89,81704.44,0.0,1.0,0.0,0.0]
[1778541234815,66.89,81704.64,0.0,1.0,0.0,0.0]
[1778541234942,66.89,81704.64,0.0,1.0,0.0,0.0]
[1778541236816,66.89,81704.32,0.0,1.0,0.0,0.0]
[1778541236900,66.89,81704.32,0.0,1.0,0.0,0.0]
[1778541237698,66.89,81704.32,0.0,1.0,0.0,0.0]
[1778541237799,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778541237814,66.89,81705.91,0.0,1.0,0.0,0.0]
[1778541238813,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541239052,66.89,81704.95,0.0,1.0,0.0,0.0]
[1778541242816,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778541242888,66.89,81705.72,0.0,1.0,0.0,0.0]
[1778541242891,66.89,81704.46,0.0,1.0,0.0,0.0]
[1778541246796,66.89,81704.04,0.0,1.0,0.0,0.0]
[1778541246828,66.89,81704.17,0.0,1.0,0.0,0.0]
[1778541249398,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541250816,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541250942,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541252814,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541252994,66.89,81704.05,0.0,1.0,0.0,0.0]
[1778541254820,66.89,81704.19,0.0,1.0,0.0,0.0]
[1778541253969,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541254855,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541254926,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541255062,66.89,81705.41,0.0,1.0,0.0,0.0]
[1778541255162,66.89,81705.76,0.0,1.0,0.0,0.0]
[1778541255983,66.89,81704.74,0.0,1.0,0.0,0.0]
[1778541258815,66.89,81704.77,0.0,1.0,0.0,0.0]
[1778541258968,66.89,81704.81,0.0,1.0,0.0,0.0]
[1778541260812,66.89,81704.77,0.0,1.0,0.0,0.0]
[1778541261007,66.89,81704.74,0.0,1.0,0.0,0.0]
[1778541264815,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778541264977,66.89,81704.55,0.0,1.0,0.0,0.0]
[1778541268816,66.89,81704.75,0.0,1.0,0.0,0.0]
[1778541268964,66.89,81705.6,0.0,1.0,0.0,0.0]
[1778541269077,66.89,81704.41,0.0,1.0,0.0,0.0]
[1778541270814,66.89,81704.41,0.0,1.0,0.0,0.0]
[1778541270946,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778541270986,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778541271061,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778541271091,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778541276126,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778541278141,66.89,81706.55,0.0,1.0,0.0,0.0]
[1778541278988,66.89,81706.55,0.0,1.0,0.0,0.0]
[1778541279058,66.89,81706.55,0.0,1.0,0.0,0.0]
[1778541279310,66.89,81706.55,0.0,1.0,0.0,0.0]
[1778541285189,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286240,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286310,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286592,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286820,66.89,81710.07,0.0,1.0,0.0,0.0]
[1778541286841,66.89,81713.45,0.0,1.0,0.0,0.0]
[1778541288909,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778541289065,66.89,81712.96,0.0,1.0,0.0,0.0]
[1778541290224,66.89,81711.88,0.0,1.0,0.0,0.0]
[1778541291231,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541292794,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541292815,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541293245,66.89,81710.67,0.0,1.0,0.0,0.0]
[1778541296266,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297109,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297250,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297311,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297356,66.89,81711.89,0.0,1.0,0.0,0.0]
[1778541297451,66.89,81710.9,0.0,1.0,0.0,0.0]
[1778541300814,66.89,81710.84,0.0,1.0,0.0,0.0]
[1778541300970,66.89,81710.84,0.0,1.0,0.0,0.0]
[1778541302812,66.89,81710.7,0.0,1.0,0.0,0.0]
[1778541302976,66.89,81710.7,0.0,1.0,0.0,0.0]
[1778541304813,66.89,81710.44,0.0,1.0,0.0,0.0]
[1778541304932,66.89,81710.74,0.0,1.0,0.0,0.0]
[1778541306812,66.89,81710.74,0.0,1.0,0.0,0.0]
[1778541306981,66.89,81711.08,0.0,1.0,0.0,0.0]
[1778541308818,66.89,81711.08,0.0,1.0,0.0,0.0]
[1778541308350,66.89,81712.04,0.0,1.0,0.0,0.0]
[1778541309060,66.89,81712.04,0.0,1.0,0.0,0.0]
[1778541309357,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778541310811,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778541310845,66.89,81711.52,0.0,1.0,0.0,0.0]
[1778541312812,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541312940,66.89,81712.14,0.0,1.0,0.0,0.0]
[1778541313385,66.89,81713.01,0.0,1.0,0.0,0.0]
[1778541315312,66.89,81712.85,0.0,1.0,0.0,0.0]
[1778541315559,66.89,81712.85,0.0,1.0,0.0,0.0]
[1778541315650,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541316667,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541316674,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541316814,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778541316768,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778541316991,66.89,81712.89,0.0,1.0,0.0,0.0]
[1778541317413,66.89,81711.91,0.0,1.0,0.0,0.0]
[1778541318812,66.89,81711.91,0.0,1.0,0.0,0.0]
[1778541318951,66.89,81711.91,0.0,1.0,0.0,0.0]
[1778541322812,66.89,81712.03,0.0,1.0,0.0,0.0]
[1778541322992,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541324811,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541324951,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541328815,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541328930,66.89,81712.0,0.0,1.0,0.0,0.0]
[1778541330504,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331182,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331308,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331833,66.89,81716.53,0.0,1.0,0.0,0.0]
[1778541331871,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541332263,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541332821,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778541333089,66.89,81718.41,0.0,1.0,0.0,0.0]
[1778541333525,66.89,81719.17,0.0,1.0,0.0,0.0]
[1778541334532,66.89,81718.45,0.0,1.0,0.0,0.0]
[1778541336817,66.89,81718.45,0.0,1.0,0.0,0.0]
[1778541336877,66.89,81718.45,0.0,1.0,0.0,0.0]
[1778541337430,66.89,81718.36,0.0,1.0,0.0,0.0]
[1778541337558,66.89,81718.36,0.0,1.0,0.0,0.0]
[1778541337591,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541338813,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541338905,66.89,81712.82,0.0,1.0,0.0,0.0]
[1778541342814,66.89,81712.42,0.0,1.0,0.0,0.0]
[1778541342943,66.89,81712.38,0.0,1.0,0.0,0.0]
[1778541343595,66.89,81707.33,0.0,1.0,0.0,0.0]
[1778541344662,66.89,81707.33,0.0,1.0,0.0,0.0]
[1778541344814,66.89,81707.33,0.0,1.0,0.0,0.0]
[1778541344868,66.89,81706.72,0.0,1.0,0.0,0.0]
[1778541344919,66.89,81706.72,0.0,1.0,0.0,0.0]
[1778541351651,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352142,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352259,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352308,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352385,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352561,66.89,81706.33,0.0,1.0,0.0,0.0]
[1778541352894,66.89,81706.02,0.0,1.0,0.0,0.0]
[1778541353665,66.89,81707.03,0.0,1.0,0.0,0.0]
[1778541355679,66.89,81706.3,0.0,1.0,0.0,0.0]
[1778541356686,66.89,81699.75,0.0,1.0,0.0,0.0]
[1778541359707,66.89,81700.72,0.0,1.0,0.0,0.0]
[1778541360714,66.89,81701.6,0.0,1.0,0.0,0.0]
[1778541361721,66.89,81700.75,0.0,1.0,0.0,0.0]
[1778541363735,66.89,81700.16,0.0,1.0,0.0,0.0]
[1778541366823,66.89,81700.3,0.0,1.0,0.0,0.0]
[1778541372021,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778541374812,66.89,81701.27,0.0,1.0,0.0,0.0]
[1778541379847,66.89,81701.26,0.0,1.0,0.0,0.0]
[1778541383875,66.89,81702.12,0.0,1.0,0.0,0.0]
[1778541383969,66.89,81702.12,0.0,1.0,0.0,0.0]
[1778541384882,66.89,81700.78,0.0,1.0,0.0,0.0]
[1778541386896,66.89,81701.42,0.0,1.0,0.0,0.0]
[1778541387903,66.89,81700.36,0.0,1.0,0.0,0.0]
[1778541388910,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541389917,66.89,81700.48,0.0,1.0,0.0,0.0]
[1778541395959,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541396771,66.89,81701.41,0.0,1.0,0.0,0.0]
[1778541396966,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541398817,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541398996,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541403008,66.89,81702.13,0.0,1.0,0.0,0.0]
[1778541405961,66.89,81702.61,0.0,1.0,0.0,0.0]
[1778541406061,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541406097,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541406307,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541406820,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541408816,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541408936,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541409060,66.89,81702.77,0.0,1.0,0.0,0.0]
[1778541409161,66.89,81703.54,0.0,1.0,0.0,0.0]
[1778541410057,66.89,81702.9,0.0,1.0,0.0,0.0]
[1778541411984,66.89,81702.87,0.0,1.0,0.0,0.0]
[1778541412810,66.89,81702.87,0.0,1.0,0.0,0.0]
[1778541415092,66.89,81703.69,0.0,1.0,0.0,0.0]
[1778541416099,66.89,81702.76,0.0,1.0,0.0,0.0]
[1778541417919,66.89,81702.76,0.0,1.0,0.0,0.0]
[1778541417927,66.89,81702.76,0.0,1.0,0.0,0.0]
[1778541417956,66.89,81703.69,0.0,1.0,0.0,0.0]
[1778541418069,66.89,81703.69,0.0,1.0,0.0,0.0]
[1778541418113,66.89,81702.79,0.0,1.0,0.0,0.0]
[1778541424155,66.89,81702.7,0.0,1.0,0.0,0.0]
[1778541430197,66.89,81702.22,0.0,1.0,0.0,0.0]
[1778541431771,66.89,81702.22,0.0,1.0,0.0,0.0]
[1778541431872,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778541432819,66.89,81703.29,0.0,1.0,0.0,0.0]
[1778541432828,66.89,81701.99,0.0,1.0,0.0,0.0]
[1778541433218,66.89,81701.34,0.0,1.0,0.0,0.0]
[1778541435235,66.89,81700.58,0.0,1.0,0.0,0.0]
[1778541437573,66.89,81700.63,0.0,1.0,0.0,0.0]
[1778541437816,66.89,81700.63,0.0,1.0,0.0,0.0]
[1778541441824,66.89,81700.74,0.0,1.0,0.0,0.0]
[1778541442174,66.89,81700.9,0.0,1.0,0.0,0.0]
[1778541446759,66.89,81700.85,0.0,1.0,0.0,0.0]
[1778541446810,66.89,81700.85,0.0,1.0,0.0,0.0]
[1778541449645,66.89,81700.54,0.0,1.0,0.0,0.0]
[1778541449817,66.89,81700.54,0.0,1.0,0.0,0.0]
[1778541451348,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541452039,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541452818,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541452883,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541453066,66.89,81700.18,0.0,1.0,0.0,0.0]
[1778541453362,66.89,81701.09,0.0,1.0,0.0,0.0]
[1778541454369,66.89,81700.51,0.0,1.0,0.0,0.0]
[1778541459404,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778541460411,66.89,81699.46,0.0,1.0,0.0,0.0]
[1778541461418,66.89,81687.57,0.0,1.0,0.0,0.0]
[1778541462309,66.89,81687.57,0.0,1.0,0.0,0.0]
[1778541462558,66.89,81687.57,0.0,1.0,0.0,0.0]
[1778541462608,66.89,81681.18,0.0,1.0,0.0,0.0]
[1778541463432,66.89,81679.7,0.0,1.0,0.0,0.0]
[1778541464433,66.89,81679.7,0.0,1.0,0.0,0.0]
[1778541464533,66.89,81679.7,0.0,1.0,0.0,0.0]
[1778541464559,66.89,81679.7,0.0,1.0,0.0,0.0]
[1778541465446,66.89,81678.8,0.0,1.0,0.0,0.0]
[1778541466453,66.89,81679.96,0.0,1.0,0.0,0.0]
[1778541467460,66.89,81679.13,0.0,1.0,0.0,0.0]
[1778541468467,66.89,81678.32,0.0,1.0,0.0,0.0]
[1778541470481,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541471299,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541471311,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541471322,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541471558,66.89,81679.6,0.0,1.0,0.0,0.0]
[1778541478032,66.89,81679.69,0.0,1.0,0.0,0.0]
[1778541477530,66.89,81676.02,0.0,1.0,0.0,0.0]
[1778541478810,66.89,81676.02,0.0,1.0,0.0,0.0]
[1778541478911,66.89,81675.99,0.0,1.0,0.0,0.0]
[1778541479545,66.89,81674.56,0.0,1.0,0.0,0.0]
[1778541480903,66.89,81674.56,0.0,1.0,0.0,0.0]
[1778541481015,66.89,81674.56,0.0,1.0,0.0,0.0]
[1778541481025,66.89,81677.03,0.0,1.0,0.0,0.0]
[1778541481064,66.89,81677.03,0.0,1.0,0.0,0.0]
[1778541486764,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778541486825,66.89,81677.8,0.0,1.0,0.0,0.0]
[1778541487150,66.89,81677.73,0.0,1.0,0.0,0.0]
[1778541487310,66.89,81677.73,0.0,1.0,0.0,0.0]
[1778541488929,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778541489024,66.89,81674.96,0.0,1.0,0.0,0.0]
[1778541489062,66.89,81674.96,0.0,1.0,0.0,0.0]
[1778541491585,66.89,81675.04,0.0,1.0,0.0,0.0]
[1778541492820,66.89,81675.2,0.0,1.0,0.0,0.0]
[1778541492879,66.89,81675.2,0.0,1.0,0.0,0.0]
[1778541493068,66.89,81676.27,0.0,1.0,0.0,0.0]
[1778541494656,66.89,81677.6,0.0,1.0,0.0,0.0]
[1778541498684,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778541499270,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778541499310,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778541499316,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778541499559,66.89,81675.24,0.0,1.0,0.0,0.0]
[1778541501504,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778541501561,66.89,81675.23,0.0,1.0,0.0,0.0]
[1778541501705,66.89,81675.09,0.0,1.0,0.0,0.0]
[1778541505803,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541505814,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541506013,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541506060,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541506769,66.89,81675.28,0.0,1.0,0.0,0.0]
[1778541508815,66.89,81676.36,0.0,1.0,0.0,0.0]
[1778541509800,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541509967,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541510063,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778541510057,66.89,81675.13,0.0,1.0,0.0,0.0]
[1778541510768,66.89,81676.51,0.0,1.0,0.0,0.0]
[1778541511776,66.89,81676.4,0.0,1.0,0.0,0.0]
[1778541517009,66.89,81676.51,0.0,1.0,0.0,0.0]
[1778541518827,66.89,81676.25,0.0,1.0,0.0,0.0]
[1778541519082,66.89,81676.25,0.0,1.0,0.0,0.0]
[1778541519318,66.89,81676.67,0.0,1.0,0.0,0.0]
[1778541521402,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541521559,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541521610,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541522814,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541522981,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541523064,66.89,81676.5,0.0,1.0,0.0,0.0]
[1778541528895,66.89,81675.05,0.0,1.0,0.0,0.0]
[1778541530434,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530556,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530708,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530811,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541530909,66.89,81674.97,0.0,1.0,0.0,0.0]
[1778541535944,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541536355,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541536562,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541537009,66.89,81674.98,0.0,1.0,0.0,0.0]
[1778541536951,66.89,81674.8,0.0,1.0,0.0,0.0]
[1778541540034,66.89,81674.94,0.0,1.0,0.0,0.0]
[1778541540981,66.89,81671.22,0.0,1.0,0.0,0.0]
[1778541541986,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541543140,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541543151,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541543316,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541543325,66.89,81668.48,0.0,1.0,0.0,0.0]
[1778541545007,66.89,81670.72,0.0,1.0,0.0,0.0]
[1778541546813,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778541546939,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778541548816,66.89,81671.47,0.0,1.0,0.0,0.0]
[1778541548941,66.89,81671.47,0.0,1.0,0.0,0.0]
[1778541550926,66.89,81671.6,0.0,1.0,0.0,0.0]
[1778541551072,66.89,81671.6,0.0,1.0,0.0,0.0]
[1778541551023,66.89,81671.6,0.0,1.0,0.0,0.0]
[1778541552816,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778541552992,66.89,81671.15,0.0,1.0,0.0,0.0]
[1778541556820,66.89,81671.1,0.0,1.0,0.0,0.0]
[1778541556876,66.89,81671.1,0.0,1.0,0.0,0.0]
[1778541557907,66.89,81672.12,0.0,1.0,0.0,0.0]
[1778541558062,66.89,81672.12,0.0,1.0,0.0,0.0]
[1778541558098,66.89,81670.8,0.0,1.0,0.0,0.0]
[1778541560827,66.89,81670.46,0.0,1.0,0.0,0.0]
[1778541561003,66.89,81670.46,0.0,1.0,0.0,0.0]
[1778541562126,66.89,81667.97,0.0,1.0,0.0,0.0]
[1778541564815,66.89,81667.93,0.0,1.0,0.0,0.0]
[1778541564966,66.89,81667.93,0.0,1.0,0.0,0.0]
[1778541565707,66.89,81667.71,0.0,1.0,0.0,0.0]
[1778541565809,66.89,81667.71,0.0,1.0,0.0,0.0]
[1778541565908,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778541566776,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778541566820,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778541571204,66.89,81666.9,0.0,1.0,0.0,0.0]
[1778541571294,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541572817,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541573061,66.89,81666.86,0.0,1.0,0.0,0.0]
[1778541576815,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541576974,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577208,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577313,66.89,81664.28,0.0,1.0,0.0,0.0]
[1778541577409,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541578814,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541578959,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541579062,66.89,81662.7,0.0,1.0,0.0,0.0]
[1778541579232,66.89,81663.38,0.0,1.0,0.0,0.0]
[1778541579245,66.89,81661.19,0.0,1.0,0.0,0.0]
[1778541580252,66.89,81658.35,0.0,1.0,0.0,0.0]
[1778541581259,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582406,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582567,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541582815,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541583007,66.89,81650.95,0.0,1.0,0.0,0.0]
[1778541583108,66.89,81649.95,0.0,1.0,0.0,0.0]
[1778541584818,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778541584939,66.89,81649.91,0.0,1.0,0.0,0.0]
[1778541586815,66.89,81649.03,0.0,1.0,0.0,0.0]
[1778541586952,66.89,81649.03,0.0,1.0,0.0,0.0]
[1778541588308,66.89,81651.55,0.0,1.0,0.0,0.0]
[1778541590817,66.89,81651.48,0.0,1.0,0.0,0.0]
[1778541590836,66.89,81651.48,0.0,1.0,0.0,0.0]
[1778541592118,66.89,81652.03,0.0,1.0,0.0,0.0]
[1778541592311,66.89,81651.88,0.0,1.0,0.0,0.0]
[1778541592336,66.89,81652.11,0.0,1.0,0.0,0.0]
[1778541593343,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594813,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541594962,66.89,81655.66,0.0,1.0,0.0,0.0]
[1778541595027,66.89,81656.91,0.0,1.0,0.0,0.0]
[1778541597371,66.89,81654.49,0.0,1.0,0.0,0.0]
[1778541598818,66.89,81654.49,0.0,1.0,0.0,0.0]
[1778541598967,66.89,81654.49,0.0,1.0,0.0,0.0]
[1778541601798,66.89,81653.88,0.0,1.0,0.0,0.0]
[1778541602822,66.89,81653.82,0.0,1.0,0.0,0.0]
[1778541602975,66.89,81653.82,0.0,1.0,0.0,0.0]
[1778541603068,66.89,81653.82,0.0,1.0,0.0,0.0]
[1778541603190,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778541604145,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778541603413,66.89,81649.87,0.0,1.0,0.0,0.0]
[1778541604315,66.89,81649.87,0.0,1.0,0.0,0.0]
[1778541604422,66.89,81648.78,0.0,1.0,0.0,0.0]
[1778541606821,66.89,81648.31,0.0,1.0,0.0,0.0]
[1778541610819,66.89,81647.77,0.0,1.0,0.0,0.0]
[1778541610977,66.89,81647.77,0.0,1.0,0.0,0.0]
[1778541611061,66.89,81647.77,0.0,1.0,0.0,0.0]
[1778541611163,66.89,81647.77,0.0,1.0,0.0,0.0]
[1778541614822,66.89,81647.96,0.0,1.0,0.0,0.0]
[1778541614952,66.89,81647.96,0.0,1.0,0.0,0.0]
[1778541616222,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616315,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616826,66.89,81648.94,0.0,1.0,0.0,0.0]
[1778541616876,66.89,81649.28,0.0,1.0,0.0,0.0]
[1778541618497,66.89,81649.21,0.0,1.0,0.0,0.0]
[1778541620823,66.89,81648.81,0.0,1.0,0.0,0.0]
[1778541620962,66.89,81648.81,0.0,1.0,0.0,0.0]
[1778541622816,66.89,81648.85,0.0,1.0,0.0,0.0]
[1778541622972,66.89,81648.85,0.0,1.0,0.0,0.0]
[1778541624820,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778541624949,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778541628141,66.89,81649.13,0.0,1.0,0.0,0.0]
[1778541628160,66.89,81648.96,0.0,1.0,0.0,0.0]
[1778541628312,66.89,81648.96,0.0,1.0,0.0,0.0]
[1778541628816,66.89,81648.96,0.0,1.0,0.0,0.0]
[1778541628987,66.89,81648.96,0.0,1.0,0.0,0.0]
[1778541629082,66.89,81648.78,0.0,1.0,0.0,0.0]
[1778541631787,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541631888,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541632822,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541633021,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541633067,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541633153,66.89,81648.71,0.0,1.0,0.0,0.0]
[1778541635638,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541636818,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541636958,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541637064,66.89,81652.89,0.0,1.0,0.0,0.0]
[1778541637164,66.89,81652.96,0.0,1.0,0.0,0.0]
[1778541637746,66.89,81652.96,0.0,1.0,0.0,0.0]
[1778541638814,66.89,81652.96,0.0,1.0,0.0,0.0]
[1778541638956,66.89,81652.96,0.0,1.0,0.0,0.0]
[1778541642063,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541642781,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541642815,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541644002,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541644813,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541645122,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778541645817,66.89,81653.56,0.0,1.0,0.0,0.0]
[1778541646060,66.89,81653.56,0.0,1.0,0.0,0.0]
[1778541646160,66.89,81653.55,0.0,1.0,0.0,0.0]
[1778541648815,66.89,81653.48,0.0,1.0,0.0,0.0]
[1778541648942,66.89,81653.48,0.0,1.0,0.0,0.0]
[1778541650816,66.89,81652.85,0.0,1.0,0.0,0.0]
[1778541651074,66.89,81652.85,0.0,1.0,0.0,0.0]
[1778541654814,66.89,81652.52,0.0,1.0,0.0,0.0]
[1778541654976,66.89,81652.52,0.0,1.0,0.0,0.0]
[1778541658817,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541658976,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541660818,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541660958,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541664809,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541664815,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541664877,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541665063,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541665136,66.89,81652.59,0.0,1.0,0.0,0.0]
[1778541672897,66.89,81652.8,0.0,1.0,0.0,0.0]
[1778541676802,66.89,81652.39,0.0,1.0,0.0,0.0]
[1778541676825,66.89,81652.39,0.0,1.0,0.0,0.0]
[1778541678379,66.89,81652.61,0.0,1.0,0.0,0.0]
[1778541680816,66.89,81652.65,0.0,1.0,0.0,0.0]
[1778541680961,66.89,81652.65,0.0,1.0,0.0,0.0]
[1778541682818,66.89,81652.6,0.0,1.0,0.0,0.0]
[1778541682913,66.89,81652.6,0.0,1.0,0.0,0.0]
[1778541684818,66.89,81652.46,0.0,1.0,0.0,0.0]
[1778541684946,66.89,81652.46,0.0,1.0,0.0,0.0]
[1778541685988,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778541686817,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778541686985,66.89,81654.8,0.0,1.0,0.0,0.0]
[1778541688232,66.89,81654.44,0.0,1.0,0.0,0.0]
[1778541688309,66.89,81654.44,0.0,1.0,0.0,0.0]
[1778541689009,66.89,81654.42,0.0,1.0,0.0,0.0]
[1778541690819,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778541690966,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778541691024,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541691766,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541692020,66.89,81654.22,0.0,1.0,0.0,0.0]
[1778541692813,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778541692851,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778541696817,66.89,81654.4,0.0,1.0,0.0,0.0]
[1778541696981,66.89,81654.4,0.0,1.0,0.0,0.0]
[1778541700810,66.89,81654.46,0.0,1.0,0.0,0.0]
[1778541701020,66.89,81654.46,0.0,1.0,0.0,0.0]
[1778541702817,66.89,81654.14,0.0,1.0,0.0,0.0]
[1778541702962,66.89,81654.14,0.0,1.0,0.0,0.0]
[1778541703107,66.89,81659.89,0.0,1.0,0.0,0.0]
[1778541704114,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778541704949,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778541705065,66.89,81664.18,0.0,1.0,0.0,0.0]
[1778541705121,66.89,81664.55,0.0,1.0,0.0,0.0]
[1778541706128,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541706811,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541706956,66.89,81666.02,0.0,1.0,0.0,0.0]
[1778541707135,66.89,81667.29,0.0,1.0,0.0,0.0]
[1778541710812,66.89,81667.19,0.0,1.0,0.0,0.0]
[1778541710974,66.89,81667.19,0.0,1.0,0.0,0.0]
[1778541716198,66.89,81666.88,0.0,1.0,0.0,0.0]
[1778541721233,66.89,81666.55,0.0,1.0,0.0,0.0]
[1778541726243,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778541726268,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541726308,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541726344,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541726401,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541726559,66.89,81668.37,0.0,1.0,0.0,0.0]
[1778541727276,66.89,81670.23,0.0,1.0,0.0,0.0]
[1778541728282,66.89,81671.9,0.0,1.0,0.0,0.0]
[1778541733645,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778541733651,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778541733707,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778541733810,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778541733910,66.89,81672.87,0.0,1.0,0.0,0.0]
[1778541737073,66.89,81672.88,0.0,1.0,0.0,0.0]
[1778541738539,66.89,81672.79,0.0,1.0,0.0,0.0]
[1778541741199,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778541741251,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778541741270,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778541741310,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778541741300,66.89,81673.51,0.0,1.0,0.0,0.0]
[1778541741447,66.89,81673.51,0.0,1.0,0.0,0.0]
[1778541741548,66.89,81673.67,0.0,1.0,0.0,0.0]
[1778541743809,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744528,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744561,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744583,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744663,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744811,66.89,81664.39,0.0,1.0,0.0,0.0]
[1778541744873,66.89,81658.26,0.0,1.0,0.0,0.0]
[1778541746816,66.89,81658.45,0.0,1.0,0.0,0.0]
[1778541746947,66.89,81658.45,0.0,1.0,0.0,0.0]
[1778541748422,66.89,81657.16,0.0,1.0,0.0,0.0]
[1778541749429,66.89,81658.23,0.0,1.0,0.0,0.0]
[1778541750818,66.89,81658.23,0.0,1.0,0.0,0.0]
[1778541750838,66.89,81658.23,0.0,1.0,0.0,0.0]
[1778541751847,66.89,81658.31,0.0,1.0,0.0,0.0]
[1778541752060,66.89,81658.31,0.0,1.0,0.0,0.0]
[1778541752124,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541752814,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541752883,66.89,81656.56,0.0,1.0,0.0,0.0]
[1778541754465,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541755898,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541755967,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541756063,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541756219,66.89,81654.12,0.0,1.0,0.0,0.0]
[1778541756302,66.89,81650.91,0.0,1.0,0.0,0.0]
[1778541756479,66.89,81649.67,0.0,1.0,0.0,0.0]
[1778541758817,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541758946,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759183,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759309,66.89,81648.97,0.0,1.0,0.0,0.0]
[1778541759201,66.89,81648.64,0.0,1.0,0.0,0.0]
[1778541759500,66.89,81649.07,0.0,1.0,0.0,0.0]
[1778541760509,66.89,81641.74,0.0,1.0,0.0,0.0]
[1778541761516,66.89,81639.1,0.0,1.0,0.0,0.0]
[1778541762815,66.89,81639.1,0.0,1.0,0.0,0.0]
[1778541762921,66.89,81639.1,0.0,1.0,0.0,0.0]
[1778541763019,66.89,81637.98,0.0,1.0,0.0,0.0]
[1778541764812,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541764946,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778541765047,66.89,81635.95,0.0,1.0,0.0,0.0]
[1778541766551,66.89,81633.48,0.0,1.0,0.0,0.0]
[1778541768814,66.89,81633.14,0.0,1.0,0.0,0.0]
[1778541768969,66.89,81633.14,0.0,1.0,0.0,0.0]
[1778541771837,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772331,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772395,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772560,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541772819,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541773098,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541773187,66.89,81632.65,0.0,1.0,0.0,0.0]
[1778541776814,66.89,81632.61,0.0,1.0,0.0,0.0]
[1778541776841,66.89,81632.61,0.0,1.0,0.0,0.0]
[1778541782665,66.89,81632.76,0.0,1.0,0.0,0.0]
[1778541785686,66.89,81631.75,0.0,1.0,0.0,0.0]
[1778541786843,66.89,81631.75,0.0,1.0,0.0,0.0]
[1778541786944,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541788322,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541788339,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541788557,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789065,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789308,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789147,66.89,81634.1,0.0,1.0,0.0,0.0]
[1778541789714,66.89,81633.72,0.0,1.0,0.0,0.0]
[1778541791665,66.89,81633.69,0.0,1.0,0.0,0.0]
[1778541791935,66.89,81633.69,0.0,1.0,0.0,0.0]
[1778541793314,66.89,81633.11,0.0,1.0,0.0,0.0]
[1778541793742,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778541798194,66.89,81633.25,0.0,1.0,0.0,0.0]
[1778541798308,66.89,81633.25,0.0,1.0,0.0,0.0]
[1778541798349,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778541800792,66.89,81637.66,0.0,1.0,0.0,0.0]
[1778541806771,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778541806834,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778541807842,66.89,81642.05,0.0,1.0,0.0,0.0]
[1778541808851,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541809658,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541810060,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541811874,66.89,81644.84,0.0,1.0,0.0,0.0]
[1778541812880,66.89,81644.07,0.0,1.0,0.0,0.0]
[1778541813888,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541814878,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541815060,66.89,81643.01,0.0,1.0,0.0,0.0]
[1778541815144,66.89,81643.66,0.0,1.0,0.0,0.0]
[1778541815901,66.89,81642.54,0.0,1.0,0.0,0.0]
[1778541820936,66.89,81642.43,0.0,1.0,0.0,0.0]
[1778541826159,66.89,81642.56,0.0,1.0,0.0,0.0]
[1778541827985,66.89,81643.98,0.0,1.0,0.0,0.0]
[1778541829999,66.89,81643.05,0.0,1.0,0.0,0.0]
[1778541831644,66.89,81642.58,0.0,1.0,0.0,0.0]
[1778541831808,66.89,81642.58,0.0,1.0,0.0,0.0]
[1778541832013,66.89,81641.87,0.0,1.0,0.0,0.0]
[1778541833020,66.89,81644.06,0.0,1.0,0.0,0.0]
[1778541836860,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778541837049,66.89,81643.23,0.0,1.0,0.0,0.0]
[1778541838753,66.89,81643.27,0.0,1.0,0.0,0.0]
[1778541848126,66.89,81643.41,0.0,1.0,0.0,0.0]
[1778541849133,66.89,81647.87,0.0,1.0,0.0,0.0]
[1778541850140,66.89,81651.52,0.0,1.0,0.0,0.0]
[1778541852154,66.89,81650.61,0.0,1.0,0.0,0.0]
[1778541854168,66.89,81651.62,0.0,1.0,0.0,0.0]
[1778541855175,66.89,81657.0,0.0,1.0,0.0,0.0]
[1778541856244,66.89,81658.33,0.0,1.0,0.0,0.0]
[1778541862224,66.89,81659.19,0.0,1.0,0.0,0.0]
[1778541863231,66.89,81660.96,0.0,1.0,0.0,0.0]
[1778541865245,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778541865598,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778541866410,66.89,81659.77,0.0,1.0,0.0,0.0]
[1778541868266,66.89,81659.09,0.0,1.0,0.0,0.0]
[1778541871050,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541871829,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541872878,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541873063,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541878167,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541878314,66.89,81659.13,0.0,1.0,0.0,0.0]
[1778541878342,66.89,81659.05,0.0,1.0,0.0,0.0]
[1778541881992,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883216,66.89,81659.07,0.0,1.0,0.0,0.0]
[1778541883410,66.89,81660.01,0.0,1.0,0.0,0.0]
[1778541884384,66.89,81659.14,0.0,1.0,0.0,0.0]
[1778541889419,66.89,81659.14,0.0,1.0,0.0,0.0]
[1778541891811,66.89,81658.89,0.0,1.0,0.0,0.0]
[1778541892822,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541892965,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541893063,66.89,81658.63,0.0,1.0,0.0,0.0]
[1778541896849,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541898814,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541898971,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541899062,66.89,81659.26,0.0,1.0,0.0,0.0]
[1778541903617,66.89,81658.72,0.0,1.0,0.0,0.0]
[1778541903725,66.89,81658.72,0.0,1.0,0.0,0.0]
[1778541903874,66.89,81653.41,0.0,1.0,0.0,0.0]
[1778541904525,66.89,81650.13,0.0,1.0,0.0,0.0]
[1778541906587,66.89,81650.12,0.0,1.0,0.0,0.0]
[1778541906765,66.89,81650.12,0.0,1.0,0.0,0.0]
[1778541906814,66.89,81650.12,0.0,1.0,0.0,0.0]
[1778541909560,66.89,81649.26,0.0,1.0,0.0,0.0]
[1778541910706,66.89,81649.26,0.0,1.0,0.0,0.0]
[1778541910807,66.89,81647.63,0.0,1.0,0.0,0.0]
[1778541911574,66.89,81646.89,0.0,1.0,0.0,0.0]
[1778541912581,66.89,81643.02,0.0,1.0,0.0,0.0]
[1778541913588,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541914979,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541915030,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541915061,66.89,81639.4,0.0,1.0,0.0,0.0]
[1778541920637,66.89,81639.07,0.0,1.0,0.0,0.0]
[1778541925672,66.89,81636.56,0.0,1.0,0.0,0.0]
[1778541926679,66.89,81635.18,0.0,1.0,0.0,0.0]
[1778541930106,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930168,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541930310,66.89,81634.71,0.0,1.0,0.0,0.0]
[1778541931715,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778541934736,66.89,81636.14,0.0,1.0,0.0,0.0]
[1778541935743,66.89,81634.88,0.0,1.0,0.0,0.0]
[1778541938764,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541939955,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940064,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940315,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778541940415,66.89,81638.91,0.0,1.0,0.0,0.0]
[1778541943802,66.89,81640.28,0.0,1.0,0.0,0.0]
[1778541946257,66.89,81640.71,0.0,1.0,0.0,0.0]
[1778541946309,66.89,81640.71,0.0,1.0,0.0,0.0]
[1778541946321,66.89,81640.71,0.0,1.0,0.0,0.0]
[1778541946354,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778541946560,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778541946830,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778541947078,66.89,81640.03,0.0,1.0,0.0,0.0]
[1778541951858,66.89,81640.73,0.0,1.0,0.0,0.0]
[1778541953386,66.89,81640.73,0.0,1.0,0.0,0.0]
[1778541953453,66.89,81640.73,0.0,1.0,0.0,0.0]
[1778541953425,66.89,81639.96,0.0,1.0,0.0,0.0]
[1778541953567,66.89,81639.96,0.0,1.0,0.0,0.0]
[1778541955889,66.89,81639.28,0.0,1.0,0.0,0.0]
[1778541956896,66.89,81638.58,0.0,1.0,0.0,0.0]
[1778541961931,66.89,81638.25,0.0,1.0,0.0,0.0]
[1778541966801,66.89,81638.43,0.0,1.0,0.0,0.0]
[1778541967180,66.89,81638.43,0.0,1.0,0.0,0.0]
[1778541968463,66.89,81638.5,0.0,1.0,0.0,0.0]
[1778541968546,66.89,81638.5,0.0,1.0,0.0,0.0]
[1778541968561,66.89,81638.5,0.0,1.0,0.0,0.0]
[1778541974015,66.89,81638.28,0.0,1.0,0.0,0.0]
[1778541979050,66.89,81638.42,0.0,1.0,0.0,0.0]
[1778541981064,66.89,81637.45,0.0,1.0,0.0,0.0]
[1778541985029,66.89,81637.38,0.0,1.0,0.0,0.0]
[1778541985061,66.89,81637.38,0.0,1.0,0.0,0.0]
[1778541985144,66.89,81637.38,0.0,1.0,0.0,0.0]
[1778541985314,66.89,81637.38,0.0,1.0,0.0,0.0]
[1778541991802,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541992050,66.89,81637.56,0.0,1.0,0.0,0.0]
[1778541992141,66.89,81637.9,0.0,1.0,0.0,0.0]
[1778541994155,66.89,81640.81,0.0,1.0,0.0,0.0]
[1778541995358,66.89,81640.81,0.0,1.0,0.0,0.0]
[1778541995482,66.89,81640.81,0.0,1.0,0.0,0.0]
[1778541995562,66.89,81640.81,0.0,1.0,0.0,0.0]
[1778541995540,66.89,81643.64,0.0,1.0,0.0,0.0]
[1778541996169,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778542001204,66.89,81645.45,0.0,1.0,0.0,0.0]
[1778542002211,66.89,81644.87,0.0,1.0,0.0,0.0]
[1778542006836,66.89,81644.66,0.0,1.0,0.0,0.0]
[1778542008810,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778542009028,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778542009057,66.89,81644.29,0.0,1.0,0.0,0.0]
[1778542011622,66.89,81644.34,0.0,1.0,0.0,0.0]
[1778542012811,66.89,81644.34,0.0,1.0,0.0,0.0]
[1778542019711,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542019810,66.89,81643.99,0.0,1.0,0.0,0.0]
[1778542025372,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542026354,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542026558,66.89,81644.11,0.0,1.0,0.0,0.0]
[1778542031913,66.89,81644.15,0.0,1.0,0.0,0.0]
[1778542032062,66.89,81644.15,0.0,1.0,0.0,0.0]
[1778542037456,66.89,81644.19,0.0,1.0,0.0,0.0]
[1778542042491,66.89,81643.75,0.0,1.0,0.0,0.0]
[1778542046802,66.89,81643.69,0.0,1.0,0.0,0.0]
[1778542047951,66.89,81643.75,0.0,1.0,0.0,0.0]
[1778542051554,66.89,81643.73,0.0,1.0,0.0,0.0]
[1778542051818,66.89,81643.73,0.0,1.0,0.0,0.0]
[1778542053568,66.89,81641.5,0.0,1.0,0.0,0.0]
[1778542054575,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542054819,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542055011,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542055064,66.89,81640.47,0.0,1.0,0.0,0.0]
[1778542058603,66.89,81642.83,0.0,1.0,0.0,0.0]
[1778542061065,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542061090,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542061309,66.89,81643.31,0.0,1.0,0.0,0.0]
[1778542061624,66.89,81642.77,0.0,1.0,0.0,0.0]
[1778542071694,66.89,81642.5,0.0,1.0,0.0,0.0]
[1778542072702,66.89,81641.95,0.0,1.0,0.0,0.0]
[1778542073708,66.89,81637.76,0.0,1.0,0.0,0.0]
[1778542076423,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542076433,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542076562,66.89,81637.62,0.0,1.0,0.0,0.0]
[1778542077736,66.89,81636.89,0.0,1.0,0.0,0.0]
[1778542080757,66.89,81634.97,0.0,1.0,0.0,0.0]
[1778542081765,66.89,81629.53,0.0,1.0,0.0,0.0]
[1778542083499,66.89,81629.53,0.0,1.0,0.0,0.0]
[1778542083511,66.89,81629.53,0.0,1.0,0.0,0.0]
[1778542083560,66.89,81629.53,0.0,1.0,0.0,0.0]
[1778542083659,66.89,81628.17,0.0,1.0,0.0,0.0]
[1778542090828,66.89,81628.42,0.0,1.0,0.0,0.0]
[1778542095653,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542095714,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542095811,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542099891,66.89,81629.17,0.0,1.0,0.0,0.0]
[1778542101905,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542102704,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542102784,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542102815,66.89,81628.46,0.0,1.0,0.0,0.0]
[1778542107947,66.89,81628.49,0.0,1.0,0.0,0.0]
[1778542111975,66.89,81628.55,0.0,1.0,0.0,0.0]
[1778542122045,66.89,81628.58,0.0,1.0,0.0,0.0]
[1778542124061,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124172,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542124311,66.89,81628.59,0.0,1.0,0.0,0.0]
[1778542126847,66.89,81628.37,0.0,1.0,0.0,0.0]
[1778542128947,66.89,81628.23,0.0,1.0,0.0,0.0]
[1778542131310,66.89,81628.63,0.0,1.0,0.0,0.0]
[1778542131456,66.89,81628.63,0.0,1.0,0.0,0.0]
[1778542131560,66.89,81628.63,0.0,1.0,0.0,0.0]
[1778542131606,66.89,81629.39,0.0,1.0,0.0,0.0]
[1778542132116,66.89,81628.73,0.0,1.0,0.0,0.0]
[1778542135137,66.89,81629.43,0.0,1.0,0.0,0.0]
[1778542136144,66.89,81628.87,0.0,1.0,0.0,0.0]
[1778542136826,66.89,81628.87,0.0,1.0,0.0,0.0]
[1778542140808,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542140969,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542141060,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542141675,66.89,81628.8,0.0,1.0,0.0,0.0]
[1778542142347,66.89,81628.66,0.0,1.0,0.0,0.0]
[1778542144200,66.89,81629.28,0.0,1.0,0.0,0.0]
[1778542145207,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146296,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146309,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146392,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146560,66.89,81633.51,0.0,1.0,0.0,0.0]
[1778542146645,66.89,81635.59,0.0,1.0,0.0,0.0]
[1778542147221,66.89,81634.59,0.0,1.0,0.0,0.0]
[1778542148228,66.89,81635.16,0.0,1.0,0.0,0.0]
[1778542150242,66.89,81636.19,0.0,1.0,0.0,0.0]
[1778542151249,66.89,81636.94,0.0,1.0,0.0,0.0]
[1778542152555,66.89,81636.94,0.0,1.0,0.0,0.0]
[1778542152707,66.89,81636.94,0.0,1.0,0.0,0.0]
[1778542152602,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542152816,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542152949,66.89,81636.01,0.0,1.0,0.0,0.0]
[1778542154270,66.89,81636.77,0.0,1.0,0.0,0.0]
[1778542156284,66.89,81636.08,0.0,1.0,0.0,0.0]
[1778542156812,66.89,81636.08,0.0,1.0,0.0,0.0]
[1778542156969,66.89,81636.08,0.0,1.0,0.0,0.0]
[1778542158813,66.89,81635.76,0.0,1.0,0.0,0.0]
[1778542159023,66.89,81635.76,0.0,1.0,0.0,0.0]
[1778542160811,66.89,81635.88,0.0,1.0,0.0,0.0]
[1778542161057,66.89,81635.88,0.0,1.0,0.0,0.0]
[1778542161319,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542161918,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162330,66.89,81632.62,0.0,1.0,0.0,0.0]
[1778542162365,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542162816,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542163250,66.89,81634.51,0.0,1.0,0.0,0.0]
[1778542166820,66.89,81634.29,0.0,1.0,0.0,0.0]
[1778542167024,66.89,81634.29,0.0,1.0,0.0,0.0]
[1778542167361,66.89,81633.68,0.0,1.0,0.0,0.0]
[1778542170383,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542170811,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542171032,66.89,81632.44,0.0,1.0,0.0,0.0]
[1778542171390,66.89,81632.37,0.0,1.0,0.0,0.0]
[1778542172397,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542172813,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542172937,66.89,81631.08,0.0,1.0,0.0,0.0]
[1778542173408,66.89,81618.77,0.0,1.0,0.0,0.0]
[1778542174001,66.89,81618.77,0.0,1.0,0.0,0.0]
[1778542174417,66.89,81607.65,0.0,1.0,0.0,0.0]
[1778542174893,66.89,81607.65,0.0,1.0,0.0,0.0]
[1778542175422,66.89,81612.93,0.0,1.0,0.0,0.0]
[1778542176429,66.89,81613.92,0.0,1.0,0.0,0.0]
[1778542177029,66.89,81613.92,0.0,1.0,0.0,0.0]
[1778542177436,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178037,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178061,66.89,81612.98,0.0,1.0,0.0,0.0]
[1778542178443,66.89,81612.28,0.0,1.0,0.0,0.0]
[1778542179139,66.89,81612.28,0.0,1.0,0.0,0.0]
[1778542179450,66.89,81611.36,0.0,1.0,0.0,0.0]
[1778542181070,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542181199,66.89,81611.11,0.0,1.0,0.0,0.0]
[1778542182154,66.89,81611.52,0.0,1.0,0.0,0.0]
[1778542182471,66.89,81613.0,0.0,1.0,0.0,0.0]
[1778542183478,66.89,81614.45,0.0,1.0,0.0,0.0]
[1778542184485,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185074,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185331,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185557,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185728,66.89,81615.66,0.0,1.0,0.0,0.0]
[1778542185651,66.89,81615.6,0.0,1.0,0.0,0.0]
[1778542189060,66.89,81615.83,0.0,1.0,0.0,0.0]
[1778542189221,66.89,81615.83,0.0,1.0,0.0,0.0]
[1778542191067,66.89,81616.49,0.0,1.0,0.0,0.0]
[1778542191240,66.89,81616.49,0.0,1.0,0.0,0.0]
[1778542191790,66.89,81616.59,0.0,1.0,0.0,0.0]
[1778542194542,66.89,81615.25,0.0,1.0,0.0,0.0]
[1778542194563,66.89,81615.25,0.0,1.0,0.0,0.0]
[1778542194748,66.89,81615.09,0.0,1.0,0.0,0.0]
[1778542195067,66.89,81615.09,0.0,1.0,0.0,0.0]
[1778542195604,66.89,81615.09,0.0,1.0,0.0,0.0]
[1778542195820,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542195876,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542196067,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778542198140,66.89,81615.17,0.0,1.0,0.0,0.0]
[1778542198583,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542199064,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542199153,66.89,81611.14,0.0,1.0,0.0,0.0]
[1778542200244,66.89,81610.31,0.0,1.0,0.0,0.0]
[1778542200311,66.89,81610.31,0.0,1.0,0.0,0.0]
[1778542200597,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201071,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201513,66.89,81607.56,0.0,1.0,0.0,0.0]
[1778542201604,66.89,81613.61,0.0,1.0,0.0,0.0]
[1778542202611,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778542203931,66.89,81617.45,0.0,1.0,0.0,0.0]
[1778542204061,66.89,81617.45,0.0,1.0,0.0,0.0]
[1778542204625,66.89,81617.49,0.0,1.0,0.0,0.0]
[1778542205068,66.89,81617.49,0.0,1.0,0.0,0.0]
[1778542205202,66.89,81617.49,0.0,1.0,0.0,0.0]
[1778542209067,66.89,81617.66,0.0,1.0,0.0,0.0]
[1778542209207,66.89,81617.66,0.0,1.0,0.0,0.0]
[1778542211674,66.89,81615.96,0.0,1.0,0.0,0.0]
[1778542211807,66.89,81615.96,0.0,1.0,0.0,0.0]
[1778542212681,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213037,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213066,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542213705,66.89,81614.1,0.0,1.0,0.0,0.0]
[1778542214237,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542214309,66.89,81613.95,0.0,1.0,0.0,0.0]
[1778542214695,66.89,81613.19,0.0,1.0,0.0,0.0]
[1778542215072,66.89,81613.19,0.0,1.0,0.0,0.0]
[1778542215203,66.89,81613.19,0.0,1.0,0.0,0.0]
[1778542217123,66.89,81613.04,0.0,1.0,0.0,0.0]
[1778542219062,66.89,81612.23,0.0,1.0,0.0,0.0]
[1778542219854,66.89,81612.27,0.0,1.0,0.0,0.0]
[1778542221745,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222621,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222813,66.89,81621.33,0.0,1.0,0.0,0.0]
[1778542222752,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542222848,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223086,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223218,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542223759,66.89,81632.17,0.0,1.0,0.0,0.0]
[1778542224295,66.89,81632.17,0.0,1.0,0.0,0.0]
[1778542224315,66.89,81632.17,0.0,1.0,0.0,0.0]
[1778542224766,66.89,81632.24,0.0,1.0,0.0,0.0]
[1778542227085,66.89,81631.68,0.0,1.0,0.0,0.0]
[1778542227214,66.89,81631.68,0.0,1.0,0.0,0.0]
[1778542228794,66.89,81628.98,0.0,1.0,0.0,0.0]
[1778542231073,66.89,81628.95,0.0,1.0,0.0,0.0]
[1778542231240,66.89,81628.95,0.0,1.0,0.0,0.0]
[1778542231815,66.89,81629.94,0.0,1.0,0.0,0.0]
[1778542232822,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233074,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233109,66.89,81631.59,0.0,1.0,0.0,0.0]
[1778542233829,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234778,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234811,66.89,81638.44,0.0,1.0,0.0,0.0]
[1778542234836,66.89,81640.32,0.0,1.0,0.0,0.0]
[1778542237822,66.89,81640.32,0.0,1.0,0.0,0.0]
[1778542237914,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778542238103,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778542238191,66.89,81643.26,0.0,1.0,0.0,0.0]
[1778542238864,66.89,81650.49,0.0,1.0,0.0,0.0]
[1778542239871,66.89,81652.54,0.0,1.0,0.0,0.0]
[1778542241878,66.89,81652.1,0.0,1.0,0.0,0.0]
[1778542242062,66.89,81652.1,0.0,1.0,0.0,0.0]
[1778542242106,66.89,81652.49,0.0,1.0,0.0,0.0]
[1778542244906,66.89,81654.68,0.0,1.0,0.0,0.0]
[1778542246861,66.89,81655.22,0.0,1.0,0.0,0.0]
[1778542251106,66.89,81654.81,0.0,1.0,0.0,0.0]
[1778542253969,66.89,81657.06,0.0,1.0,0.0,0.0]
[1778542255332,66.89,81657.06,0.0,1.0,0.0,0.0]
[1778542256990,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778542259004,66.89,81657.75,0.0,1.0,0.0,0.0]
[1778542263037,66.89,81659.71,0.0,1.0,0.0,0.0]
[1778542264969,66.89,81659.83,0.0,1.0,0.0,0.0]
[1778542265067,66.89,81659.83,0.0,1.0,0.0,0.0]
[1778542265115,66.89,81659.83,0.0,1.0,0.0,0.0]
[1778542271850,66.89,81660.03,0.0,1.0,0.0,0.0]
[1778542274202,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542274310,66.89,81658.94,0.0,1.0,0.0,0.0]
[1778542279495,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279559,66.89,81658.38,0.0,1.0,0.0,0.0]
[1778542279769,66.89,81659.24,0.0,1.0,0.0,0.0]
[1778542281854,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542286267,66.89,81658.53,0.0,1.0,0.0,0.0]
[1778542288212,66.89,81662.73,0.0,1.0,0.0,0.0]
[1778542289219,66.89,81663.9,0.0,1.0,0.0,0.0]
[1778542291837,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542291853,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542292403,66.89,81663.87,0.0,1.0,0.0,0.0]
[1778542296268,66.89,81665.06,0.0,1.0,0.0,0.0]
[1778542298490,66.89,81665.13,0.0,1.0,0.0,0.0]
[1778542298559,66.89,81665.13,0.0,1.0,0.0,0.0]
[1778542298660,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778542301864,66.89,81666.26,0.0,1.0,0.0,0.0]
[1778542304399,66.89,81665.12,0.0,1.0,0.0,0.0]
[1778542308352,66.89,81672.09,0.0,1.0,0.0,0.0]
[1778542309359,66.89,81673.25,0.0,1.0,0.0,0.0]
[1778542313387,66.89,81676.22,0.0,1.0,0.0,0.0]
[1778542315401,66.89,81677.97,0.0,1.0,0.0,0.0]
[1778542319429,66.89,81684.04,0.0,1.0,0.0,0.0]
[1778542321443,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778542322450,66.89,81674.93,0.0,1.0,0.0,0.0]
[1778542323457,66.89,81673.33,0.0,1.0,0.0,0.0]
[1778542328492,66.89,81674.14,0.0,1.0,0.0,0.0]
[1778542329499,66.89,81675.51,0.0,1.0,0.0,0.0]
[1778542334534,66.89,81674.24,0.0,1.0,0.0,0.0]
[1778542338562,66.89,81676.73,0.0,1.0,0.0,0.0]
[1778542343597,66.89,81676.46,0.0,1.0,0.0,0.0]
[1778542347138,66.89,81677.1,0.0,1.0,0.0,0.0]
[1778542349071,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542349276,66.89,81677.82,0.0,1.0,0.0,0.0]
[1778542350646,66.89,81681.27,0.0,1.0,0.0,0.0]
[1778542351653,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778542352628,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778542352811,66.89,81682.49,0.0,1.0,0.0,0.0]
[1778542352878,66.89,81682.7,0.0,1.0,0.0,0.0]
[1778542355682,66.89,81685.13,0.0,1.0,0.0,0.0]
[1778542356689,66.89,81686.3,0.0,1.0,0.0,0.0]
[1778542357696,66.89,81687.44,0.0,1.0,0.0,0.0]
[1778542359996,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778542360062,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778542360172,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778542360309,66.89,81688.3,0.0,1.0,0.0,0.0]
[1778542361834,66.89,81688.99,0.0,1.0,0.0,0.0]
[1778542362079,66.89,81688.48,0.0,1.0,0.0,0.0]
[1778542364748,66.89,81691.08,0.0,1.0,0.0,0.0]
[1778542365758,66.89,81694.96,0.0,1.0,0.0,0.0]
[1778542366766,66.89,81698.9,0.0,1.0,0.0,0.0]
[1778542368660,66.89,81698.71,0.0,1.0,0.0,0.0]
[1778542368822,66.89,81698.71,0.0,1.0,0.0,0.0]
[1778542368965,66.89,81698.71,0.0,1.0,0.0,0.0]
[1778542368973,66.89,81698.71,0.0,1.0,0.0,0.0]
[1778542368921,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542369065,66.89,81700.76,0.0,1.0,0.0,0.0]
[1778542372808,66.89,81699.53,0.0,1.0,0.0,0.0]
[1778542377101,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378606,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378812,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378906,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378920,66.89,81700.33,0.0,1.0,0.0,0.0]
[1778542378850,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542379069,66.89,81700.31,0.0,1.0,0.0,0.0]
[1778542381871,66.89,81696.17,0.0,1.0,0.0,0.0]
[1778542383685,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383815,66.89,81695.55,0.0,1.0,0.0,0.0]
[1778542383885,66.89,81695.56,0.0,1.0,0.0,0.0]
[1778542388920,66.89,81696.04,0.0,1.0,0.0,0.0]
[1778542392129,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394329,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394376,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542394565,66.89,81695.46,0.0,1.0,0.0,0.0]
[1778542399997,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542401878,66.89,81695.98,0.0,1.0,0.0,0.0]
[1778542405065,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405293,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542405312,66.89,81695.87,0.0,1.0,0.0,0.0]
[1778542406766,66.89,81695.82,0.0,1.0,0.0,0.0]
[1778542407361,66.89,81695.81,0.0,1.0,0.0,0.0]
[1778542409719,66.89,81695.78,0.0,1.0,0.0,0.0]
[1778542409810,66.89,81695.78,0.0,1.0,0.0,0.0]
[1778542409911,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410299,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410310,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410459,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410562,66.89,81695.19,0.0,1.0,0.0,0.0]
[1778542410663,66.89,81697.05,0.0,1.0,0.0,0.0]
[1778542411074,66.89,81696.91,0.0,1.0,0.0,0.0]
[1778542414096,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415332,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415561,66.89,81702.21,0.0,1.0,0.0,0.0]
[1778542415640,66.89,81703.19,0.0,1.0,0.0,0.0]
[1778542416801,66.89,81703.19,0.0,1.0,0.0,0.0]
[1778542417076,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778542418581,66.89,81703.3,0.0,1.0,0.0,0.0]
[1778542418811,66.89,81703.3,0.0,1.0,0.0,0.0]
[1778542425174,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542426855,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542427071,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542427112,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542427314,66.89,81703.48,0.0,1.0,0.0,0.0]
[1778542431862,66.89,81703.4,0.0,1.0,0.0,0.0]
[1778542435064,66.89,81703.52,0.0,1.0,0.0,0.0]
[1778542435144,66.89,81703.52,0.0,1.0,0.0,0.0]
[1778542435313,66.89,81703.52,0.0,1.0,0.0,0.0]
[1778542439830,66.89,81704.5,0.0,1.0,0.0,0.0]
[1778542439932,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778542440064,66.89,81704.54,0.0,1.0,0.0,0.0]
[1778542442292,66.89,81704.58,0.0,1.0,0.0,0.0]
[1778542447148,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778542448275,66.89,81704.37,0.0,1.0,0.0,0.0]
[1778542455631,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542455639,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542455814,66.89,81704.34,0.0,1.0,0.0,0.0]
[1778542456391,66.89,81702.19,0.0,1.0,0.0,0.0]
[1778542461857,66.89,81701.81,0.0,1.0,0.0,0.0]
[1778542465078,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542465127,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542465313,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542465991,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466060,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542466087,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471845,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542471927,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542473077,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542473247,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542473312,66.89,81699.48,0.0,1.0,0.0,0.0]
[1778542474517,66.89,81708.05,0.0,1.0,0.0,0.0]
[1778542477120,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542478658,66.89,81708.33,0.0,1.0,0.0,0.0]
[1778542480112,66.89,81707.93,0.0,1.0,0.0,0.0]
[1778542480167,66.89,81707.93,0.0,1.0,0.0,0.0]
[1778542480307,66.89,81707.93,0.0,1.0,0.0,0.0]
[1778542480320,66.89,81707.93,0.0,1.0,0.0,0.0]
[1778542480557,66.89,81707.93,0.0,1.0,0.0,0.0]
[1778542480559,66.89,81708.95,0.0,1.0,0.0,0.0]
[1778542483580,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542487041,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542487060,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542487053,66.89,81707.87,0.0,1.0,0.0,0.0]
[1778542487333,66.89,81707.87,0.0,1.0,0.0,0.0]
[1778542487441,66.89,81707.87,0.0,1.0,0.0,0.0]
[1778542487559,66.89,81707.87,0.0,1.0,0.0,0.0]
[1778542487608,66.89,81707.83,0.0,1.0,0.0,0.0]
[1778542491826,66.89,81707.8,0.0,1.0,0.0,0.0]
[1778542494673,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542494809,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542494921,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542495076,66.89,81707.01,0.0,1.0,0.0,0.0]
[1778542495097,66.89,81706.86,0.0,1.0,0.0,0.0]
[1778542495312,66.89,81706.86,0.0,1.0,0.0,0.0]
[1778542500700,66.89,81714.63,0.0,1.0,0.0,0.0]
[1778542501707,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542502644,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542502811,66.89,81719.41,0.0,1.0,0.0,0.0]
[1778542502875,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503435,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503550,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503561,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542503590,66.89,81720.04,0.0,1.0,0.0,0.0]
[1778542507067,66.89,81719.49,0.0,1.0,0.0,0.0]
[1778542506742,66.89,81720.49,0.0,1.0,0.0,0.0]
[1778542507162,66.89,81720.49,0.0,1.0,0.0,0.0]
[1778542509061,66.89,81720.39,0.0,1.0,0.0,0.0]
[1778542509265,66.89,81720.39,0.0,1.0,0.0,0.0]
[1778542511062,66.89,81720.75,0.0,1.0,0.0,0.0]
[1778542511280,66.89,81721.36,0.0,1.0,0.0,0.0]
[1778542511777,66.89,81722.73,0.0,1.0,0.0,0.0]
[1778542513066,66.89,81722.73,0.0,1.0,0.0,0.0]
[1778542513110,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513127,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513779,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513822,66.89,81725.34,0.0,1.0,0.0,0.0]
[1778542513922,66.89,81726.86,0.0,1.0,0.0,0.0]
[1778542515805,66.89,81729.86,0.0,1.0,0.0,0.0]
[1778542516812,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542517629,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542517808,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542517983,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542518059,66.89,81730.92,0.0,1.0,0.0,0.0]
[1778542518084,66.89,81733.08,0.0,1.0,0.0,0.0]
[1778542518826,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778542519772,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778542519808,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778542519833,66.89,81737.36,0.0,1.0,0.0,0.0]
[1778542523827,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778542523839,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778542524061,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778542529903,66.89,81736.99,0.0,1.0,0.0,0.0]
[1778542531917,66.89,81736.83,0.0,1.0,0.0,0.0]
[1778542533931,66.89,81731.81,0.0,1.0,0.0,0.0]
[1778542534571,66.89,81731.81,0.0,1.0,0.0,0.0]
[1778542534813,66.89,81731.81,0.0,1.0,0.0,0.0]
[1778542534938,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542535284,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542535309,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542535376,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542535563,66.89,81730.04,0.0,1.0,0.0,0.0]
[1778542539751,66.89,81729.76,0.0,1.0,0.0,0.0]
[1778542539810,66.89,81729.76,0.0,1.0,0.0,0.0]
[1778542539973,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542540524,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542540559,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542540580,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542540811,66.89,81722.45,0.0,1.0,0.0,0.0]
[1778542541860,66.89,81722.27,0.0,1.0,0.0,0.0]
[1778542542231,66.89,81722.65,0.0,1.0,0.0,0.0]
[1778542542994,66.89,81721.84,0.0,1.0,0.0,0.0]
[1778542545009,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542546031,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542546034,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542546060,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542546108,66.89,81723.02,0.0,1.0,0.0,0.0]
[1778542546132,66.89,81722.57,0.0,1.0,0.0,0.0]
[1778542546312,66.89,81722.57,0.0,1.0,0.0,0.0]
[1778542546322,66.89,81722.57,0.0,1.0,0.0,0.0]
[1778542549064,66.89,81722.6,0.0,1.0,0.0,0.0]
[1778542549202,66.89,81722.64,0.0,1.0,0.0,0.0]
[1778542553063,66.89,81722.47,0.0,1.0,0.0,0.0]
[1778542553223,66.89,81722.47,0.0,1.0,0.0,0.0]
[1778542555062,66.89,81722.47,0.0,1.0,0.0,0.0]
[1778542555092,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778542555224,66.89,81723.72,0.0,1.0,0.0,0.0]
[1778542556100,66.89,81732.34,0.0,1.0,0.0,0.0]
[1778542557107,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778542558146,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778542558147,66.89,81735.71,0.0,1.0,0.0,0.0]
[1778542558309,66.89,81735.71,0.0,1.0,0.0,0.0]
[1778542559062,66.89,81735.71,0.0,1.0,0.0,0.0]
[1778542559121,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778542559203,66.89,81735.45,0.0,1.0,0.0,0.0]
[1778542561062,66.89,81734.85,0.0,1.0,0.0,0.0]
[1778542561210,66.89,81735.1,0.0,1.0,0.0,0.0]
[1778542562142,66.89,81737.84,0.0,1.0,0.0,0.0]
[1778542563149,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778542563203,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778542563319,66.89,81740.65,0.0,1.0,0.0,0.0]
[1778542564156,66.89,81740.44,0.0,1.0,0.0,0.0]
[1778542565065,66.89,81740.44,0.0,1.0,0.0,0.0]
[1778542565273,66.89,81740.33,0.0,1.0,0.0,0.0]
[1778542569062,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778542569285,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778542571060,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542571178,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542571821,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542572105,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542575074,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542575709,66.89,81740.31,0.0,1.0,0.0,0.0]
[1778542577959,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778542578063,66.89,81740.85,0.0,1.0,0.0,0.0]
[1778542578164,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778542579064,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778542579198,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778542581066,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778542581214,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542581838,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542582230,66.89,81740.18,0.0,1.0,0.0,0.0]
[1778542585068,66.89,81740.25,0.0,1.0,0.0,0.0]
[1778542585257,66.89,81740.0,0.0,1.0,0.0,0.0]
[1778542586650,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542587077,66.89,81739.91,0.0,1.0,0.0,0.0]
[1778542592793,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542592811,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542593194,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542592889,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542595065,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542595215,66.89,81739.17,0.0,1.0,0.0,0.0]
[1778542597666,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542597808,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542597879,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542599063,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542599180,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778542599162,66.89,81739.0,0.0,1.0,0.0,0.0]
[1778542601065,66.89,81739.0,0.0,1.0,0.0,0.0]
[1778542601250,66.89,81739.03,0.0,1.0,0.0,0.0]
[1778542603064,66.89,81739.06,0.0,1.0,0.0,0.0]
[1778542603150,66.89,81739.06,0.0,1.0,0.0,0.0]
[1778542607066,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542607271,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542609060,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542609285,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542611170,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542611182,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778542611228,66.89,81735.01,0.0,1.0,0.0,0.0]
[1778542611486,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612267,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612314,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612331,66.89,81733.26,0.0,1.0,0.0,0.0]
[1778542612493,66.89,81731.04,0.0,1.0,0.0,0.0]
[1778542615062,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542615126,66.89,81730.74,0.0,1.0,0.0,0.0]
[1778542617063,66.89,81729.89,0.0,1.0,0.0,0.0]
[1778542617243,66.89,81730.24,0.0,1.0,0.0,0.0]
[1778542621069,66.89,81730.01,0.0,1.0,0.0,0.0]
[1778542621221,66.89,81730.01,0.0,1.0,0.0,0.0]
[1778542623570,66.89,81727.69,0.0,1.0,0.0,0.0]
[1778542625063,66.89,81727.69,0.0,1.0,0.0,0.0]
[1778542625224,66.89,81727.69,0.0,1.0,0.0,0.0]
[1778542625160,66.89,81727.6,0.0,1.0,0.0,0.0]
[1778542626873,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542627064,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542628091,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542629076,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542629222,66.89,81727.32,0.0,1.0,0.0,0.0]
[1778542631626,66.89,81726.46,0.0,1.0,0.0,0.0]
[1778542633066,66.89,81726.46,0.0,1.0,0.0,0.0]
[1778542633282,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542636844,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542637077,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542639647,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778542640996,66.89,81726.39,0.0,1.0,0.0,0.0]
[1778542641063,66.89,81726.39,0.0,1.0,0.0,0.0]
[1778542641164,66.89,81726.39,0.0,1.0,0.0,0.0]
[1778542643068,66.89,81726.63,0.0,1.0,0.0,0.0]
[1778542643228,66.89,81726.63,0.0,1.0,0.0,0.0]
[1778542643098,66.89,81718.7,0.0,1.0,0.0,0.0]
[1778542643710,66.89,81714.5,0.0,1.0,0.0,0.0]
[1778542645724,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542646886,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542647068,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542647208,66.89,81713.63,0.0,1.0,0.0,0.0]
[1778542649070,66.89,81713.34,0.0,1.0,0.0,0.0]
[1778542649217,66.89,81713.34,0.0,1.0,0.0,0.0]
[1778542651632,66.89,81713.29,0.0,1.0,0.0,0.0]
[1778542651766,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778542652599,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778542653066,66.89,81711.87,0.0,1.0,0.0,0.0]
[1778542653163,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542653603,66.89,81707.91,0.0,1.0,0.0,0.0]
[1778542655073,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778542655210,66.89,81707.94,0.0,1.0,0.0,0.0]
[1778542657808,66.89,81705.45,0.0,1.0,0.0,0.0]
[1778542659065,66.89,81705.45,0.0,1.0,0.0,0.0]
[1778542659289,66.89,81705.51,0.0,1.0,0.0,0.0]
[1778542663063,66.89,81705.12,0.0,1.0,0.0,0.0]
[1778542663214,66.89,81705.12,0.0,1.0,0.0,0.0]
[1778542665062,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778542665197,66.89,81704.92,0.0,1.0,0.0,0.0]
[1778542667147,66.89,81705.35,0.0,1.0,0.0,0.0]
[1778542667878,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669068,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542669276,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542671069,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542671162,66.89,81706.38,0.0,1.0,0.0,0.0]
[1778542671169,66.89,81710.27,0.0,1.0,0.0,0.0]
[1778542671906,66.89,81714.49,0.0,1.0,0.0,0.0]
[1778542672913,66.89,81715.45,0.0,1.0,0.0,0.0]
[1778542675063,66.89,81715.56,0.0,1.0,0.0,0.0]
[1778542675250,66.89,81715.56,0.0,1.0,0.0,0.0]
[1778542675293,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778542677072,66.89,81716.94,0.0,1.0,0.0,0.0]
[1778542677267,66.89,81716.94,0.0,1.0,0.0,0.0]
[1778542677948,66.89,81716.25,0.0,1.0,0.0,0.0]
[1778542681066,66.89,81716.25,0.0,1.0,0.0,0.0]
[1778542681277,66.89,81716.25,0.0,1.0,0.0,0.0]
[1778542683990,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685068,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685240,66.89,81718.0,0.0,1.0,0.0,0.0]
[1778542685250,66.89,81718.99,0.0,1.0,0.0,0.0]
[1778542687064,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542687205,66.89,81718.77,0.0,1.0,0.0,0.0]
[1778542690032,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778542691065,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778542691216,66.89,81718.14,0.0,1.0,0.0,0.0]
[1778542691879,66.89,81718.33,0.0,1.0,0.0,0.0]
[1778542693070,66.89,81718.3,0.0,1.0,0.0,0.0]
[1778542699095,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542699348,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542702945,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778542702958,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778542703072,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778542703199,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778542705063,66.89,81718.85,0.0,1.0,0.0,0.0]
[1778542705226,66.89,81718.85,0.0,1.0,0.0,0.0]
[1778542706873,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542707068,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542711485,66.89,81718.62,0.0,1.0,0.0,0.0]
[1778542712186,66.89,81718.61,0.0,1.0,0.0,0.0]
[1778542715072,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778542715199,66.89,81718.54,0.0,1.0,0.0,0.0]
[1778542717221,66.89,81719.39,0.0,1.0,0.0,0.0]
[1778542718228,66.89,81718.68,0.0,1.0,0.0,0.0]
[1778542719066,66.89,81718.68,0.0,1.0,0.0,0.0]
[1778542719138,66.89,81718.68,0.0,1.0,0.0,0.0]
[1778542721065,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542721285,66.89,81718.86,0.0,1.0,0.0,0.0]
[1778542725064,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542725273,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542726851,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542727073,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542727238,66.89,81719.22,0.0,1.0,0.0,0.0]
[1778542730313,66.89,81718.64,0.0,1.0,0.0,0.0]
[1778542731072,66.89,81718.64,0.0,1.0,0.0,0.0]
[1778542731255,66.89,81718.64,0.0,1.0,0.0,0.0]
[1778542735069,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542735195,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542736876,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542737068,66.89,81718.37,0.0,1.0,0.0,0.0]
[1778542740383,66.89,81718.97,0.0,1.0,0.0,0.0]
[1778542742203,66.89,81718.97,0.0,1.0,0.0,0.0]
[1778542745067,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542745127,66.89,81718.52,0.0,1.0,0.0,0.0]
[1778542746865,66.89,81718.48,0.0,1.0,0.0,0.0]
[1778542748759,66.89,81718.49,0.0,1.0,0.0,0.0]
[1778542749069,66.89,81718.49,0.0,1.0,0.0,0.0]
[1778542749600,66.89,81718.69,0.0,1.0,0.0,0.0]
[1778542753069,66.89,81718.35,0.0,1.0,0.0,0.0]
[1778542753282,66.89,81718.35,0.0,1.0,0.0,0.0]
[1778542755074,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542755180,66.89,81718.32,0.0,1.0,0.0,0.0]
[1778542757073,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542757160,66.89,81718.02,0.0,1.0,0.0,0.0]
[1778542757171,66.89,81719.01,0.0,1.0,0.0,0.0]
[1778542757503,66.89,81718.08,0.0,1.0,0.0,0.0]
[1778542761065,66.89,81718.23,0.0,1.0,0.0,0.0]
[1778542761389,66.89,81718.23,0.0,1.0,0.0,0.0]
[1778542763545,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542765008,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542765082,66.89,81719.34,0.0,1.0,0.0,0.0]
[1778542766566,66.89,81721.41,0.0,1.0,0.0,0.0]
[1778542767576,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769062,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769209,66.89,81725.86,0.0,1.0,0.0,0.0]
[1778542769214,66.89,81731.08,0.0,1.0,0.0,0.0]
[1778542769589,66.89,81730.35,0.0,1.0,0.0,0.0]
[1778542770596,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542771906,66.89,81731.34,0.0,1.0,0.0,0.0]
[1778542771937,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542772437,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542773068,66.89,81731.38,0.0,1.0,0.0,0.0]
[1778542774624,66.89,81732.76,0.0,1.0,0.0,0.0]
[1778542777645,66.89,81734.65,0.0,1.0,0.0,0.0]
[1778542780668,66.89,81735.5,0.0,1.0,0.0,0.0]
[1778542781904,66.89,81735.5,0.0,1.0,0.0,0.0]
[1778542783882,66.89,81735.92,0.0,1.0,0.0,0.0]
[1778542786709,66.89,81736.93,0.0,1.0,0.0,0.0]
[1778542789730,66.89,81736.07,0.0,1.0,0.0,0.0]
[1778542790737,66.89,81741.26,0.0,1.0,0.0,0.0]
[1778542791744,66.89,81745.64,0.0,1.0,0.0,0.0]
[1778542794765,66.89,81745.05,0.0,1.0,0.0,0.0]
[1778542795955,66.89,81745.05,0.0,1.0,0.0,0.0]
[1778542796895,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542797074,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542797183,66.89,81745.08,0.0,1.0,0.0,0.0]
[1778542799800,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778542800807,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542802150,66.89,81736.7,0.0,1.0,0.0,0.0]
[1778542802231,66.89,81735.82,0.0,1.0,0.0,0.0]
[1778542802823,66.89,81730.01,0.0,1.0,0.0,0.0]
[1778542803830,66.89,81729.31,0.0,1.0,0.0,0.0]
[1778542805844,66.89,81730.39,0.0,1.0,0.0,0.0]
[1778542808859,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778542808865,66.89,81727.85,0.0,1.0,0.0,0.0]
[1778542809872,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810755,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810766,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810814,66.89,81726.69,0.0,1.0,0.0,0.0]
[1778542810879,66.89,81728.03,0.0,1.0,0.0,0.0]
[1778542811886,66.89,81726.57,0.0,1.0,0.0,0.0]
[1778542816925,66.89,81726.4,0.0,1.0,0.0,0.0]
[1778542817071,66.89,81726.4,0.0,1.0,0.0,0.0]
[1778542820102,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542820317,66.89,81726.3,0.0,1.0,0.0,0.0]
[1778542825211,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778542829005,66.89,81728.11,0.0,1.0,0.0,0.0]
[1778542831841,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832080,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778542832176,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833036,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833072,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833189,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833309,66.89,81728.6,0.0,1.0,0.0,0.0]
[1778542833410,66.89,81727.35,0.0,1.0,0.0,0.0]
[1778542839075,66.89,81726.81,0.0,1.0,0.0,0.0]
[1778542844819,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542844889,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542845068,66.89,81726.5,0.0,1.0,0.0,0.0]
[1778542855187,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542861229,66.89,81726.88,0.0,1.0,0.0,0.0]
[1778542862236,66.89,81727.48,0.0,1.0,0.0,0.0]
[1778542865409,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542865524,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542865559,66.89,81727.37,0.0,1.0,0.0,0.0]
[1778542866858,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542868432,66.89,81727.4,0.0,1.0,0.0,0.0]
[1778542870292,66.89,81726.83,0.0,1.0,0.0,0.0]
[1778542871299,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542871880,66.89,81726.18,0.0,1.0,0.0,0.0]
[1778542873075,66.89,81725.85,0.0,1.0,0.0,0.0]
[1778542879355,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542879534,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542879562,66.89,81726.52,0.0,1.0,0.0,0.0]
[1778542880363,66.89,81729.04,0.0,1.0,0.0,0.0]
[1778542881885,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883075,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883291,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542883313,66.89,81729.21,0.0,1.0,0.0,0.0]
[1778542884390,66.89,81732.54,0.0,1.0,0.0,0.0]
[1778542885397,66.89,81733.81,0.0,1.0,0.0,0.0]
[1778542888453,66.89,81733.67,0.0,1.0,0.0,0.0]
[1778542888477,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542888562,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542888573,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542888809,66.89,81734.23,0.0,1.0,0.0,0.0]
[1778542891440,66.89,81734.59,0.0,1.0,0.0,0.0]
[1778542896475,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542896935,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542897069,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542898836,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542899061,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778542900503,66.89,81735.54,0.0,1.0,0.0,0.0]
[1778542901510,66.89,81738.97,0.0,1.0,0.0,0.0]
[1778542904532,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542905869,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542906043,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542906063,66.89,81740.39,0.0,1.0,0.0,0.0]
[1778542906143,66.89,81739.35,0.0,1.0,0.0,0.0]
[1778542907479,66.89,81739.35,0.0,1.0,0.0,0.0]
[1778542907515,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542907949,66.89,81755.93,0.0,1.0,0.0,0.0]
[1778542907978,66.89,81783.41,0.0,1.0,0.0,0.0]
[1778542908568,66.89,81791.22,0.0,1.0,0.0,0.0]
[1778542909574,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910861,66.89,81796.68,0.0,1.0,0.0,0.0]
[1778542910884,66.89,81796.86,0.0,1.0,0.0,0.0]
[1778542911588,66.89,81797.64,0.0,1.0,0.0,0.0]
[1778542913602,66.89,81798.22,0.0,1.0,0.0,0.0]
[1778542915624,66.89,81801.93,0.0,1.0,0.0,0.0]
[1778542917062,66.89,81801.93,0.0,1.0,0.0,0.0]
[1778542917162,66.89,81804.1,0.0,1.0,0.0,0.0]
[1778542919071,66.89,81803.89,0.0,1.0,0.0,0.0]
[1778542919311,66.89,81803.89,0.0,1.0,0.0,0.0]
[1778542919522,66.89,81804.11,0.0,1.0,0.0,0.0]
[1778542920655,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542921896,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542921996,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542922074,66.89,81805.99,0.0,1.0,0.0,0.0]
[1778542923067,66.89,81806.43,0.0,1.0,0.0,0.0]
[1778542923140,66.89,81806.34,0.0,1.0,0.0,0.0]
[1778542927704,66.89,81808.43,0.0,1.0,0.0,0.0]
[1778542933048,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933066,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933167,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542933315,66.89,81807.91,0.0,1.0,0.0,0.0]
[1778542934754,66.89,81802.73,0.0,1.0,0.0,0.0]
[1778542935761,66.89,81800.38,0.0,1.0,0.0,0.0]
[1778542936768,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542938201,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542938317,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542938325,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542938560,66.89,81802.0,0.0,1.0,0.0,0.0]
[1778542946838,66.89,81800.76,0.0,1.0,0.0,0.0]
[1778542947845,66.89,81795.55,0.0,1.0,0.0,0.0]
[1778542949698,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542949712,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542949811,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542950428,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542950558,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542950455,66.89,81794.88,0.0,1.0,0.0,0.0]
[1778542951957,66.89,81795.41,0.0,1.0,0.0,0.0]
[1778542952058,66.89,81795.06,0.0,1.0,0.0,0.0]
[1778542953061,66.89,81795.06,0.0,1.0,0.0,0.0]
[1778542953081,66.89,81796.46,0.0,1.0,0.0,0.0]
[1778542954764,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542954809,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956540,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956742,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542956814,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542957065,66.89,81796.33,0.0,1.0,0.0,0.0]
[1778542960943,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542961068,66.89,81796.16,0.0,1.0,0.0,0.0]
[1778542963957,66.89,81792.91,0.0,1.0,0.0,0.0]
[1778542965874,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542965994,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966064,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966569,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966810,66.89,81794.04,0.0,1.0,0.0,0.0]
[1778542966978,66.89,81794.84,0.0,1.0,0.0,0.0]
[1778542967985,66.89,81796.45,0.0,1.0,0.0,0.0]
[1778542974027,66.89,81796.26,0.0,1.0,0.0,0.0]
[1778542976890,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542977070,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542978125,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542978316,66.89,81796.96,0.0,1.0,0.0,0.0]
[1778542982083,66.89,81795.65,0.0,1.0,0.0,0.0]
[1778542983090,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542983865,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984071,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984101,66.89,81786.9,0.0,1.0,0.0,0.0]
[1778542984171,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542985234,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542985312,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542985335,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987063,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987244,66.89,81785.05,0.0,1.0,0.0,0.0]
[1778542987290,66.89,81782.22,0.0,1.0,0.0,0.0]
[1778542989132,66.89,81780.23,0.0,1.0,0.0,0.0]
[1778542990139,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991062,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991198,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991432,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991572,66.89,81782.41,0.0,1.0,0.0,0.0]
[1778542991533,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542991885,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542992238,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778542995064,66.89,81785.53,0.0,1.0,0.0,0.0]
[1778542995211,66.89,81785.53,0.0,1.0,0.0,0.0]
[1778542997061,66.89,81785.57,0.0,1.0,0.0,0.0]
[1778542997088,66.89,81785.57,0.0,1.0,0.0,0.0]
[1778543001065,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543001169,66.89,81785.12,0.0,1.0,0.0,0.0]
[1778543001884,66.89,81785.08,0.0,1.0,0.0,0.0]
[1778543003542,66.89,81785.02,0.0,1.0,0.0,0.0]
[1778543003560,66.89,81785.02,0.0,1.0,0.0,0.0]
[1778543004237,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005068,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005258,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005313,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543005360,66.89,81784.46,0.0,1.0,0.0,0.0]
[1778543006654,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543007182,66.89,81783.66,0.0,1.0,0.0,0.0]
[1778543009070,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543009123,66.89,81783.88,0.0,1.0,0.0,0.0]
[1778543011753,66.89,81783.59,0.0,1.0,0.0,0.0]
[1778543012293,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543013062,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543013184,66.89,81783.49,0.0,1.0,0.0,0.0]
[1778543015066,66.89,81783.48,0.0,1.0,0.0,0.0]
[1778543015326,66.89,81783.48,0.0,1.0,0.0,0.0]
[1778543016874,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778543017391,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778543017559,66.89,81784.96,0.0,1.0,0.0,0.0]
[1778543017492,66.89,81784.77,0.0,1.0,0.0,0.0]
[1778543019069,66.89,81785.2,0.0,1.0,0.0,0.0]
[1778543019232,66.89,81785.2,0.0,1.0,0.0,0.0]
[1778543021063,66.89,81785.15,0.0,1.0,0.0,0.0]
[1778543021259,66.89,81785.15,0.0,1.0,0.0,0.0]
[1778543022363,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543023063,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543023233,66.89,81782.85,0.0,1.0,0.0,0.0]
[1778543026878,66.89,81782.84,0.0,1.0,0.0,0.0]
[1778543027069,66.89,81782.84,0.0,1.0,0.0,0.0]
[1778543027231,66.89,81782.84,0.0,1.0,0.0,0.0]
[1778543028845,66.89,81783.25,0.0,1.0,0.0,0.0]
[1778543029066,66.89,81783.25,0.0,1.0,0.0,0.0]
[1778543029079,66.89,81783.25,0.0,1.0,0.0,0.0]
[1778543029412,66.89,81782.76,0.0,1.0,0.0,0.0]
[1778543031063,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778543031974,66.89,81782.55,0.0,1.0,0.0,0.0]
[1778543035063,66.89,81782.8,0.0,1.0,0.0,0.0]
[1778543035227,66.89,81782.8,0.0,1.0,0.0,0.0]
[1778543039077,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039181,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039576,66.89,81781.36,0.0,1.0,0.0,0.0]
[1778543039660,66.89,81780.31,0.0,1.0,0.0,0.0]
[1778543039818,66.89,81780.31,0.0,1.0,0.0,0.0]
[1778543041067,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041274,66.89,81780.84,0.0,1.0,0.0,0.0]
[1778543041903,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778543042247,66.89,81781.5,0.0,1.0,0.0,0.0]
[1778543042503,66.89,81782.87,0.0,1.0,0.0,0.0]
[1778543047173,66.89,81782.59,0.0,1.0,0.0,0.0]
[1778543049064,66.89,81782.67,0.0,1.0,0.0,0.0]
[1778543049299,66.89,81782.67,0.0,1.0,0.0,0.0]
[1778543050559,66.89,81784.44,0.0,1.0,0.0,0.0]
[1778543050737,66.89,81784.44,0.0,1.0,0.0,0.0]
[1778543050810,66.89,81784.44,0.0,1.0,0.0,0.0]
[1778543051566,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543053063,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543053328,66.89,81784.19,0.0,1.0,0.0,0.0]
[1778543054589,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543055065,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543055246,66.89,81782.0,0.0,1.0,0.0,0.0]
[1778543059066,66.89,81781.87,0.0,1.0,0.0,0.0]
[1778543059265,66.89,81781.87,0.0,1.0,0.0,0.0]
[1778543063068,66.89,81782.25,0.0,1.0,0.0,0.0]
[1778543063223,66.89,81782.25,0.0,1.0,0.0,0.0]
[1778543067065,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778543067274,66.89,81782.3,0.0,1.0,0.0,0.0]
[1778543071709,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073467,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073479,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073558,66.89,81782.31,0.0,1.0,0.0,0.0]
[1778543073568,66.89,81772.67,0.0,1.0,0.0,0.0]
[1778543074701,66.89,81772.67,0.0,1.0,0.0,0.0]
[1778543073723,66.89,81770.88,0.0,1.0,0.0,0.0]
[1778543074811,66.89,81770.88,0.0,1.0,0.0,0.0]
[1778543074910,66.89,81770.85,0.0,1.0,0.0,0.0]
[1778543075737,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543076843,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077066,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077201,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077310,66.89,81769.25,0.0,1.0,0.0,0.0]
[1778543077383,66.89,81767.3,0.0,1.0,0.0,0.0]
[1778543078758,66.89,81766.06,0.0,1.0,0.0,0.0]
[1778543083793,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087351,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087447,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087558,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087668,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087811,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543087910,66.89,81765.89,0.0,1.0,0.0,0.0]
[1778543095878,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543098200,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543098310,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543098328,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543101076,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543101309,66.89,81766.66,0.0,1.0,0.0,0.0]
[1778543101907,66.89,81767.59,0.0,1.0,0.0,0.0]
[1778543102171,66.89,81767.59,0.0,1.0,0.0,0.0]
[1778543105068,66.89,81768.17,0.0,1.0,0.0,0.0]
[1778543105220,66.89,81768.17,0.0,1.0,0.0,0.0]
[1778543107066,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107166,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107302,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107313,66.89,81768.24,0.0,1.0,0.0,0.0]
[1778543107400,66.89,81770.21,0.0,1.0,0.0,0.0]
[1778543109064,66.89,81769.72,0.0,1.0,0.0,0.0]
[1778543109369,66.89,81769.72,0.0,1.0,0.0,0.0]
[1778543111066,66.89,81769.09,0.0,1.0,0.0,0.0]
[1778543111150,66.89,81769.09,0.0,1.0,0.0,0.0]
[1778543115066,66.89,81769.13,0.0,1.0,0.0,0.0]
[1778543115368,66.89,81769.13,0.0,1.0,0.0,0.0]
[1778543119061,66.89,81769.43,0.0,1.0,0.0,0.0]
[1778543119254,66.89,81769.43,0.0,1.0,0.0,0.0]
[1778543121066,66.89,81769.08,0.0,1.0,0.0,0.0]
[1778543121244,66.89,81769.08,0.0,1.0,0.0,0.0]
[1778543124681,66.89,81769.03,0.0,1.0,0.0,0.0]
[1778543124740,66.89,81769.03,0.0,1.0,0.0,0.0]
[1778543124810,66.89,81769.94,0.0,1.0,0.0,0.0]
[1778543124848,66.89,81769.94,0.0,1.0,0.0,0.0]
[1778543126523,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126562,66.89,81770.3,0.0,1.0,0.0,0.0]
[1778543126624,66.89,81768.71,0.0,1.0,0.0,0.0]
[1778543127070,66.89,81768.71,0.0,1.0,0.0,0.0]
[1778543127244,66.89,81768.71,0.0,1.0,0.0,0.0]
[1778543128106,66.89,81766.59,0.0,1.0,0.0,0.0]
[1778543131063,66.89,81766.59,0.0,1.0,0.0,0.0]
[1778543131124,66.89,81766.59,0.0,1.0,0.0,0.0]
[1778543131127,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543132265,66.89,81765.93,0.0,1.0,0.0,0.0]
[1778543133071,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778543134797,66.89,81767.01,0.0,1.0,0.0,0.0]
[1778543134148,66.89,81762.82,0.0,1.0,0.0,0.0]
[1778543134815,66.89,81762.82,0.0,1.0,0.0,0.0]
[1778543135156,66.89,81761.5,0.0,1.0,0.0,0.0]
[1778543137508,66.89,81761.1,0.0,1.0,0.0,0.0]
[1778543139066,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778543139272,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778543142205,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778543143062,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778543143198,66.89,81763.02,0.0,1.0,0.0,0.0]
[1778543144219,66.89,81767.56,0.0,1.0,0.0,0.0]
[1778543145096,66.89,81767.56,0.0,1.0,0.0,0.0]
[1778543145311,66.89,81767.56,0.0,1.0,0.0,0.0]
[1778543145409,66.89,81768.33,0.0,1.0,0.0,0.0]
[1778543147066,66.89,81769.24,0.0,1.0,0.0,0.0]
[1778543149062,66.89,81769.66,0.0,1.0,0.0,0.0]
[1778543149130,66.89,81769.66,0.0,1.0,0.0,0.0]
[1778543153065,66.89,81770.27,0.0,1.0,0.0,0.0]
[1778543153296,66.89,81770.27,0.0,1.0,0.0,0.0]
[1778543155068,66.89,81770.37,0.0,1.0,0.0,0.0]
[1778543155199,66.89,81770.37,0.0,1.0,0.0,0.0]
[1778543156997,66.89,81770.27,0.0,1.0,0.0,0.0]
[1778543157070,66.89,81770.27,0.0,1.0,0.0,0.0]
[1778543157311,66.89,81771.94,0.0,1.0,0.0,0.0]
[1778543158318,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159164,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159316,66.89,81773.45,0.0,1.0,0.0,0.0]
[1778543159325,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543160425,66.89,81773.53,0.0,1.0,0.0,0.0]
[1778543161065,66.89,81772.72,0.0,1.0,0.0,0.0]
[1778543161217,66.89,81772.72,0.0,1.0,0.0,0.0]
[1778543162346,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163067,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163206,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163738,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163810,66.89,81764.76,0.0,1.0,0.0,0.0]
[1778543163353,66.89,81762.2,0.0,1.0,0.0,0.0]
[1778543164360,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778543165061,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778543165145,66.89,81763.62,0.0,1.0,0.0,0.0]
[1778543168388,66.89,81762.53,0.0,1.0,0.0,0.0]
[1778543169064,66.89,81762.53,0.0,1.0,0.0,0.0]
[1778543169279,66.89,81762.53,0.0,1.0,0.0,0.0]
[1778543173067,66.89,81762.45,0.0,1.0,0.0,0.0]
[1778543173225,66.89,81762.45,0.0,1.0,0.0,0.0]
[1778543176851,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543177069,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543177229,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543177309,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543177742,66.89,81762.52,0.0,1.0,0.0,0.0]
[1778543178380,66.89,81762.49,0.0,1.0,0.0,0.0]
[1778543178561,66.89,81762.49,0.0,1.0,0.0,0.0]
[1778543178661,66.89,81762.59,0.0,1.0,0.0,0.0]
[1778543180472,66.89,81767.6,0.0,1.0,0.0,0.0]
[1778543181062,66.89,81767.6,0.0,1.0,0.0,0.0]
[1778543181307,66.89,81767.6,0.0,1.0,0.0,0.0]
[1778543181479,66.89,81769.41,0.0,1.0,0.0,0.0]
[1778543183070,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778543183263,66.89,81769.0,0.0,1.0,0.0,0.0]
[1778543185064,66.89,81768.25,0.0,1.0,0.0,0.0]
[1778543185280,66.89,81768.25,0.0,1.0,0.0,0.0]
[1778543189063,66.89,81767.58,0.0,1.0,0.0,0.0]
[1778543189213,66.89,81767.58,0.0,1.0,0.0,0.0]
[1778543190757,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543190809,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543190763,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543191064,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543191225,66.89,81767.68,0.0,1.0,0.0,0.0]
[1778543191552,66.89,81766.94,0.0,1.0,0.0,0.0]
[1778543195063,66.89,81766.84,0.0,1.0,0.0,0.0]
[1778543195333,66.89,81766.84,0.0,1.0,0.0,0.0]
[1778543196910,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543197284,66.89,81766.81,0.0,1.0,0.0,0.0]
[1778543199066,66.89,81766.89,0.0,1.0,0.0,0.0]
[1778543199253,66.89,81766.89,0.0,1.0,0.0,0.0]
[1778543201622,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778543202367,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778543202764,66.89,81765.06,0.0,1.0,0.0,0.0]
[1778543202793,66.89,81760.9,0.0,1.0,0.0,0.0]
[1778543203636,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204719,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204815,66.89,81756.92,0.0,1.0,0.0,0.0]
[1778543204864,66.89,81755.82,0.0,1.0,0.0,0.0]
[1778543205650,66.89,81746.99,0.0,1.0,0.0,0.0]
[1778543206931,66.89,81746.64,0.0,1.0,0.0,0.0]
[1778543207664,66.89,81745.07,0.0,1.0,0.0,0.0]
[1778543208671,66.89,81743.74,0.0,1.0,0.0,0.0]
[1778543213708,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543214344,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543214559,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543214715,66.89,81744.08,0.0,1.0,0.0,0.0]
[1778543219751,66.89,81743.38,0.0,1.0,0.0,0.0]
[1778543225793,66.89,81739.44,0.0,1.0,0.0,0.0]
[1778543226799,66.89,81739.44,0.0,1.0,0.0,0.0]
[1778543226800,66.89,81735.6,0.0,1.0,0.0,0.0]
[1778543232196,66.89,81735.34,0.0,1.0,0.0,0.0]
[1778543232919,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543233071,66.89,81735.27,0.0,1.0,0.0,0.0]
[1778543238884,66.89,81734.86,0.0,1.0,0.0,0.0]
[1778543241905,66.89,81737.19,0.0,1.0,0.0,0.0]
[1778543242912,66.89,81739.28,0.0,1.0,0.0,0.0]
[1778543244657,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245754,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245810,66.89,81740.6,0.0,1.0,0.0,0.0]
[1778543245909,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543246925,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247236,66.89,81741.19,0.0,1.0,0.0,0.0]
[1778543247253,66.89,81742.74,0.0,1.0,0.0,0.0]
[1778543252453,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778543252514,66.89,81739.11,0.0,1.0,0.0,0.0]
[1778543252985,66.89,81726.44,0.0,1.0,0.0,0.0]
[1778543253992,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543255978,66.89,81726.28,0.0,1.0,0.0,0.0]
[1778543257234,66.89,81727.29,0.0,1.0,0.0,0.0]
[1778543258077,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543258241,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543258319,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543263895,66.89,81726.58,0.0,1.0,0.0,0.0]
[1778543263948,66.89,81727.42,0.0,1.0,0.0,0.0]
[1778543264063,66.89,81727.42,0.0,1.0,0.0,0.0]
[1778543266077,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267195,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267316,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543267414,66.89,81728.7,0.0,1.0,0.0,0.0]
[1778543273126,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543278396,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543278559,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543278570,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543278809,66.89,81727.73,0.0,1.0,0.0,0.0]
[1778543283196,66.89,81725.78,0.0,1.0,0.0,0.0]
[1778543287225,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778543288845,66.89,81726.92,0.0,1.0,0.0,0.0]
[1778543288883,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289061,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289338,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289562,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289572,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289810,66.89,81728.93,0.0,1.0,0.0,0.0]
[1778543289912,66.89,81728.88,0.0,1.0,0.0,0.0]
[1778543291252,66.89,81729.92,0.0,1.0,0.0,0.0]
[1778543292259,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293451,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293559,66.89,81735.39,0.0,1.0,0.0,0.0]
[1778543293659,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543294108,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543294227,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543294315,66.89,81738.1,0.0,1.0,0.0,0.0]
[1778543300317,66.89,81736.64,0.0,1.0,0.0,0.0]
[1778543301324,66.89,81735.1,0.0,1.0,0.0,0.0]
[1778543304735,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778543304809,66.89,81735.67,0.0,1.0,0.0,0.0]
[1778543304909,66.89,81735.03,0.0,1.0,0.0,0.0]
[1778543306121,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543306135,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543306309,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543306873,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543307095,66.89,81735.63,0.0,1.0,0.0,0.0]
[1778543309380,66.89,81734.16,0.0,1.0,0.0,0.0]
[1778543311394,66.89,81735.76,0.0,1.0,0.0,0.0]
[1778543314296,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778543314311,66.89,81736.36,0.0,1.0,0.0,0.0]
[1778543314415,66.89,81736.03,0.0,1.0,0.0,0.0]
[1778543315202,66.89,81736.03,0.0,1.0,0.0,0.0]
[1778543315314,66.89,81736.03,0.0,1.0,0.0,0.0]
[1778543315322,66.89,81736.03,0.0,1.0,0.0,0.0]
[1778543315563,66.89,81736.03,0.0,1.0,0.0,0.0]
[1778543318443,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319559,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319810,66.89,81738.55,0.0,1.0,0.0,0.0]
[1778543319861,66.89,81740.87,0.0,1.0,0.0,0.0]
[1778543321194,66.89,81740.49,0.0,1.0,0.0,0.0]
[1778543321284,66.89,81740.49,0.0,1.0,0.0,0.0]
[1778543321312,66.89,81740.49,0.0,1.0,0.0,0.0]
[1778543321464,66.89,81742.31,0.0,1.0,0.0,0.0]
[1778543324485,66.89,81743.6,0.0,1.0,0.0,0.0]
[1778543328833,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543328852,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329058,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329752,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329813,66.89,81743.87,0.0,1.0,0.0,0.0]
[1778543329910,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330066,66.89,81745.62,0.0,1.0,0.0,0.0]
[1778543330527,66.89,81744.34,0.0,1.0,0.0,0.0]
[1778543337576,66.89,81744.45,0.0,1.0,0.0,0.0]
[1778543338720,66.89,81744.45,0.0,1.0,0.0,0.0]
[1778543338815,66.89,81744.45,0.0,1.0,0.0,0.0]
[1778543338872,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339471,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339562,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339606,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543339812,66.89,81744.43,0.0,1.0,0.0,0.0]
[1778543341604,66.89,81741.22,0.0,1.0,0.0,0.0]
[1778543342611,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343856,66.89,81738.93,0.0,1.0,0.0,0.0]
[1778543343910,66.89,81739.22,0.0,1.0,0.0,0.0]
[1778543344064,66.89,81739.22,0.0,1.0,0.0,0.0]
[1778543344625,66.89,81739.15,0.0,1.0,0.0,0.0]
[1778543349660,66.89,81742.06,0.0,1.0,0.0,0.0]
[1778543350667,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351642,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351652,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543351812,66.89,81743.11,0.0,1.0,0.0,0.0]
[1778543355702,66.89,81744.72,0.0,1.0,0.0,0.0]
[1778543358723,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543362854,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543362955,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543363060,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543363134,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543367255,66.89,81745.7,0.0,1.0,0.0,0.0]
[1778543368069,66.89,81745.63,0.0,1.0,0.0,0.0]
[1778543368647,66.89,81745.63,0.0,1.0,0.0,0.0]
[1778543368814,66.89,81745.63,0.0,1.0,0.0,0.0]
[1778543371815,66.89,81745.47,0.0,1.0,0.0,0.0]
[1778543372113,66.89,81745.47,0.0,1.0,0.0,0.0]
[1778543372822,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543374061,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543374154,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543374309,66.89,81744.53,0.0,1.0,0.0,0.0]
[1778543376513,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543376749,66.89,81744.32,0.0,1.0,0.0,0.0]
[1778543377857,66.89,81741.53,0.0,1.0,0.0,0.0]
[1778543382892,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383240,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383310,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383943,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543383952,66.89,81740.17,0.0,1.0,0.0,0.0]
[1778543384038,66.89,81740.14,0.0,1.0,0.0,0.0]
[1778543384070,66.89,81740.14,0.0,1.0,0.0,0.0]
[1778543384906,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543385913,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543386920,66.89,81742.44,0.0,1.0,0.0,0.0]
[1778543388072,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543388208,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543388314,66.89,81742.72,0.0,1.0,0.0,0.0]
[1778543393970,66.89,81743.08,0.0,1.0,0.0,0.0]
[1778543394977,66.89,81742.32,0.0,1.0,0.0,0.0]
[1778543395660,66.89,81742.32,0.0,1.0,0.0,0.0]
[1778543395811,66.89,81742.32,0.0,1.0,0.0,0.0]
[1778543395984,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396766,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396812,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396888,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543397061,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543396991,66.89,81738.81,0.0,1.0,0.0,0.0]
[1778543399005,66.89,81740.5,0.0,1.0,0.0,0.0]
[1778543401021,66.89,81743.71,0.0,1.0,0.0,0.0]
[1778543402311,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543402561,66.89,81744.22,0.0,1.0,0.0,0.0]
[1778543403035,66.89,81744.65,0.0,1.0,0.0,0.0]
[1778543404042,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543404647,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543404656,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543404814,66.89,81745.41,0.0,1.0,0.0,0.0]
[1778543408070,66.89,81742.39,0.0,1.0,0.0,0.0]
[1778543409077,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410083,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410279,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410312,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410342,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410565,66.89,81739.75,0.0,1.0,0.0,0.0]
[1778543410616,66.89,81737.15,0.0,1.0,0.0,0.0]
[1778543412098,66.89,81737.83,0.0,1.0,0.0,0.0]
[1778543413105,66.89,81735.85,0.0,1.0,0.0,0.0]
[1778543414112,66.89,81736.87,0.0,1.0,0.0,0.0]
[1778543416416,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543416557,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543416879,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543417062,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543416943,66.89,81736.13,0.0,1.0,0.0,0.0]
[1778543418889,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778543419069,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778543419147,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543420903,66.89,81734.81,0.0,1.0,0.0,0.0]
[1778543421161,66.89,81735.81,0.0,1.0,0.0,0.0]
[1778543425035,66.89,81736.09,0.0,1.0,0.0,0.0]
[1778543425060,66.89,81736.09,0.0,1.0,0.0,0.0]
[1778543425067,66.89,81736.09,0.0,1.0,0.0,0.0]
[1778543425079,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543425312,66.89,81735.56,0.0,1.0,0.0,0.0]
[1778543428210,66.89,81734.88,0.0,1.0,0.0,0.0]
[1778543430224,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431670,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431811,66.89,81735.69,0.0,1.0,0.0,0.0]
[1778543431938,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543432238,66.89,81733.14,0.0,1.0,0.0,0.0]
[1778543436498,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436562,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436806,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543436822,66.89,81728.12,0.0,1.0,0.0,0.0]
[1778543437273,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543440067,66.89,81725.89,0.0,1.0,0.0,0.0]
[1778543439287,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440209,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543440294,66.89,81731.96,0.0,1.0,0.0,0.0]
[1778543444062,66.89,81731.62,0.0,1.0,0.0,0.0]
[1778543444240,66.89,81731.25,0.0,1.0,0.0,0.0]
[1778543446075,66.89,81731.2,0.0,1.0,0.0,0.0]
[1778543446084,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446230,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543446911,66.89,81730.5,0.0,1.0,0.0,0.0]
[1778543448069,66.89,81730.67,0.0,1.0,0.0,0.0]
[1778543447343,66.89,81729.85,0.0,1.0,0.0,0.0]
[1778543449360,66.89,81730.85,0.0,1.0,0.0,0.0]
[1778543450367,66.89,81729.99,0.0,1.0,0.0,0.0]
[1778543451375,66.89,81728.63,0.0,1.0,0.0,0.0]
[1778543452381,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543453388,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543454556,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543454679,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543454813,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543454865,66.89,81726.68,0.0,1.0,0.0,0.0]
[1778543454912,66.89,81727.29,0.0,1.0,0.0,0.0]
[1778543455402,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543456409,66.89,81727.17,0.0,1.0,0.0,0.0]
[1778543457230,66.89,81727.17,0.0,1.0,0.0,0.0]
[1778543458067,66.89,81727.17,0.0,1.0,0.0,0.0]
[1778543458100,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543458391,66.89,81727.71,0.0,1.0,0.0,0.0]
[1778543460071,66.89,81727.26,0.0,1.0,0.0,0.0]
[1778543460173,66.89,81727.22,0.0,1.0,0.0,0.0]
[1778543460437,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543462046,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543462083,66.89,81727.23,0.0,1.0,0.0,0.0]
[1778543464064,66.89,81727.27,0.0,1.0,0.0,0.0]
[1778543464260,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778543465472,66.89,81727.67,0.0,1.0,0.0,0.0]
[1778543468073,66.89,81727.92,0.0,1.0,0.0,0.0]
[1778543468166,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543470509,66.89,81727.28,0.0,1.0,0.0,0.0]
[1778543472063,66.89,81727.28,0.0,1.0,0.0,0.0]
[1778543471515,66.89,81725.79,0.0,1.0,0.0,0.0]
[1778543472222,66.89,81725.79,0.0,1.0,0.0,0.0]
[1778543474064,66.89,81725.94,0.0,1.0,0.0,0.0]
[1778543474195,66.89,81725.83,0.0,1.0,0.0,0.0]
[1778543476068,66.89,81725.94,0.0,1.0,0.0,0.0]
[1778543476229,66.89,81726.05,0.0,1.0,0.0,0.0]
[1778543478062,66.89,81725.64,0.0,1.0,0.0,0.0]
[1778543478251,66.89,81725.71,0.0,1.0,0.0,0.0]
[1778543480578,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543482066,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543482170,66.89,81727.51,0.0,1.0,0.0,0.0]
[1778543486067,66.89,81727.07,0.0,1.0,0.0,0.0]
[1778543486164,66.89,81726.36,0.0,1.0,0.0,0.0]
[1778543486240,66.89,81726.36,0.0,1.0,0.0,0.0]
[1778543487627,66.89,81728.22,0.0,1.0,0.0,0.0]
[1778543490065,66.89,81728.23,0.0,1.0,0.0,0.0]
[1778543490280,66.89,81728.43,0.0,1.0,0.0,0.0]
[1778543492062,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543492179,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543492088,66.89,81728.48,0.0,1.0,0.0,0.0]
[1778543496077,66.89,81728.59,0.0,1.0,0.0,0.0]
[1778543496265,66.89,81728.41,0.0,1.0,0.0,0.0]
[1778543500061,66.89,81728.21,0.0,1.0,0.0,0.0]
[1778543500250,66.89,81728.34,0.0,1.0,0.0,0.0]
[1778543504064,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543504164,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543504746,66.89,81729.28,0.0,1.0,0.0,0.0]
[1778543505753,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778543508065,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778543508292,66.89,81729.87,0.0,1.0,0.0,0.0]
[1778543510067,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543510103,66.89,81730.23,0.0,1.0,0.0,0.0]
[1778543511907,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543512069,66.89,81730.13,0.0,1.0,0.0,0.0]
[1778543514288,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543516064,66.89,81730.21,0.0,1.0,0.0,0.0]
[1778543516702,66.89,81730.07,0.0,1.0,0.0,0.0]
[1778543518844,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543520066,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543520231,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778543521863,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543522072,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543522090,66.89,81731.4,0.0,1.0,0.0,0.0]
[1778543522310,66.89,81731.04,0.0,1.0,0.0,0.0]
[1778543522874,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543523360,66.89,81730.4,0.0,1.0,0.0,0.0]
[1778543524888,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543526066,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543526211,66.89,81732.21,0.0,1.0,0.0,0.0]
[1778543527909,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543530062,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543530300,66.89,81731.01,0.0,1.0,0.0,0.0]
[1778543532279,66.89,81730.83,0.0,1.0,0.0,0.0]
[1778543532625,66.89,81730.83,0.0,1.0,0.0,0.0]
[1778543533731,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543533811,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543533811,66.89,81731.35,0.0,1.0,0.0,0.0]
[1778543533955,66.89,81735.11,0.0,1.0,0.0,0.0]
[1778543534962,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543536065,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543536208,66.89,81735.98,0.0,1.0,0.0,0.0]
[1778543536976,66.89,81736.82,0.0,1.0,0.0,0.0]
[1778543540066,66.89,81737.26,0.0,1.0,0.0,0.0]
[1778543540118,66.89,81740.54,0.0,1.0,0.0,0.0]
[1778543540281,66.89,81740.54,0.0,1.0,0.0,0.0]
[1778543541004,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543542066,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543542135,66.89,81741.2,0.0,1.0,0.0,0.0]
[1778543546070,66.89,81740.79,0.0,1.0,0.0,0.0]
[1778543546285,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543546925,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543547164,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543548055,66.89,81741.29,0.0,1.0,0.0,0.0]
[1778543549062,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778543550074,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778543550163,66.89,81739.8,0.0,1.0,0.0,0.0]
[1778543552067,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543552236,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543552166,66.89,81739.76,0.0,1.0,0.0,0.0]
[1778543556066,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543556202,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543557262,66.89,81739.59,0.0,1.0,0.0,0.0]
[1778543559133,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543560073,66.89,81740.46,0.0,1.0,0.0,0.0]
[1778543560140,66.89,81741.49,0.0,1.0,0.0,0.0]
[1778543561147,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543562070,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543562213,66.89,81740.62,0.0,1.0,0.0,0.0]
[1778543564961,66.89,81740.74,0.0,1.0,0.0,0.0]
[1778543565175,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566063,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566213,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778543566182,66.89,81745.67,0.0,1.0,0.0,0.0]
[1778543567189,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543568062,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543568120,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543568309,66.89,81747.33,0.0,1.0,0.0,0.0]
[1778543570064,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543570154,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543574063,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543574252,66.89,81747.6,0.0,1.0,0.0,0.0]
[1778543576066,66.89,81748.07,0.0,1.0,0.0,0.0]
[1778543576180,66.89,81748.07,0.0,1.0,0.0,0.0]
[1778543578038,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543578064,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543578135,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543580071,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543580220,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543581287,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543581908,66.89,81753.47,0.0,1.0,0.0,0.0]
[1778543582294,66.89,81757.04,0.0,1.0,0.0,0.0]
[1778543584075,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584293,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584313,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543584514,66.89,81756.98,0.0,1.0,0.0,0.0]
[1778543586561,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586631,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543586834,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543587070,66.89,81757.05,0.0,1.0,0.0,0.0]
[1778543587159,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543587309,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543588066,66.89,81757.06,0.0,1.0,0.0,0.0]
[1778543593093,66.89,81757.13,0.0,1.0,0.0,0.0]
[1778543594065,66.89,81757.02,0.0,1.0,0.0,0.0]
[1778543594129,66.89,81757.02,0.0,1.0,0.0,0.0]
[1778543594378,66.89,81752.77,0.0,1.0,0.0,0.0]
[1778543595385,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597203,66.89,81751.35,0.0,1.0,0.0,0.0]
[1778543597319,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543597998,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543598065,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543598295,66.89,81749.71,0.0,1.0,0.0,0.0]
[1778543598099,66.89,81748.28,0.0,1.0,0.0,0.0]
[1778543598406,66.89,81746.92,0.0,1.0,0.0,0.0]
[1778543599413,66.89,81745.1,0.0,1.0,0.0,0.0]
[1778543600420,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543601872,66.89,81741.78,0.0,1.0,0.0,0.0]
[1778543602532,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778543602560,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778543602562,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543604291,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543604307,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543604317,66.89,81737.5,0.0,1.0,0.0,0.0]
[1778543605455,66.89,81733.49,0.0,1.0,0.0,0.0]
[1778543606468,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543607413,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543607560,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543608067,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543608181,66.89,81729.32,0.0,1.0,0.0,0.0]
[1778543608265,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543610073,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543610147,66.89,81727.93,0.0,1.0,0.0,0.0]
[1778543611232,66.89,81727.96,0.0,1.0,0.0,0.0]
[1778543611314,66.89,81729.2,0.0,1.0,0.0,0.0]
[1778543614073,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614167,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614518,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614567,66.89,81729.57,0.0,1.0,0.0,0.0]
[1778543614665,66.89,81729.46,0.0,1.0,0.0,0.0]
[1778543617103,66.89,81729.11,0.0,1.0,0.0,0.0]
[1778543617204,66.89,81724.74,0.0,1.0,0.0,0.0]
[1778543621894,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543622226,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543623060,66.89,81725.08,0.0,1.0,0.0,0.0]
[1778543626016,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543626068,66.89,81724.79,0.0,1.0,0.0,0.0]
[1778543626113,66.89,81725.11,0.0,1.0,0.0,0.0]
[1778543633659,66.89,81725.09,0.0,1.0,0.0,0.0]
[1778543643729,66.89,81723.49,0.0,1.0,0.0,0.0]
[1778543647298,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543647309,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543647313,66.89,81723.46,0.0,1.0,0.0,0.0]
[1778543653082,66.89,81724.1,0.0,1.0,0.0,0.0]
[1778543658835,66.89,81723.52,0.0,1.0,0.0,0.0]
[1778543663872,66.89,81723.53,0.0,1.0,0.0,0.0]
[1778543668907,66.89,81722.72,0.0,1.0,0.0,0.0]
[1778543672337,66.89,81723.35,0.0,1.0,0.0,0.0]
[1778543671928,66.89,81722.87,0.0,1.0,0.0,0.0]
[1778543674067,66.89,81722.84,0.0,1.0,0.0,0.0]
[1778543674177,66.89,81722.84,0.0,1.0,0.0,0.0]
[1778543678977,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543679824,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680063,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680362,66.89,81729.97,0.0,1.0,0.0,0.0]
[1778543680370,66.89,81732.92,0.0,1.0,0.0,0.0]
[1778543680477,66.89,81732.92,0.0,1.0,0.0,0.0]
[1778543680560,66.89,81732.92,0.0,1.0,0.0,0.0]
[1778543685660,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543685812,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543685892,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686066,66.89,81733.7,0.0,1.0,0.0,0.0]
[1778543686090,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778543686916,66.89,81733.38,0.0,1.0,0.0,0.0]
[1778543690076,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690151,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543690313,66.89,81732.94,0.0,1.0,0.0,0.0]
[1778543692673,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543692811,66.89,81732.84,0.0,1.0,0.0,0.0]
[1778543693077,66.89,81733.54,0.0,1.0,0.0,0.0]
[1778543696347,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543696356,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543696393,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543696558,66.89,81740.15,0.0,1.0,0.0,0.0]
[1778543697105,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543707175,66.89,81742.1,0.0,1.0,0.0,0.0]
[1778543713899,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543714063,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543714328,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543714410,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543714437,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543714563,66.89,81742.89,0.0,1.0,0.0,0.0]
[1778543722286,66.89,81742.15,0.0,1.0,0.0,0.0]
[1778543723293,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778543726929,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727061,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727124,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727133,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727308,66.89,81740.21,0.0,1.0,0.0,0.0]
[1778543727321,66.89,81741.18,0.0,1.0,0.0,0.0]
[1778543732284,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543732385,66.89,81741.01,0.0,1.0,0.0,0.0]
[1778543734072,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543734273,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543734314,66.89,81740.98,0.0,1.0,0.0,0.0]
[1778543739407,66.89,81740.77,0.0,1.0,0.0,0.0]
[1778543744442,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745082,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745309,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745529,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745560,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745582,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745810,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543745817,66.89,81741.13,0.0,1.0,0.0,0.0]
[1778543751491,66.89,81740.86,0.0,1.0,0.0,0.0]
[1778543755519,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543756934,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757313,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543757675,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543757803,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543757815,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543758119,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543758316,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543758413,66.89,81743.72,0.0,1.0,0.0,0.0]
[1778543762379,66.89,81743.75,0.0,1.0,0.0,0.0]
[1778543762473,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778543762562,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778543762568,66.89,81739.83,0.0,1.0,0.0,0.0]
[1778543765589,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778543767343,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778543767410,66.89,81742.2,0.0,1.0,0.0,0.0]
[1778543767560,66.89,81742.13,0.0,1.0,0.0,0.0]
[1778543769617,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543771274,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543771311,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543771469,66.89,81738.37,0.0,1.0,0.0,0.0]
[1778543771376,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778543771516,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778543771561,66.89,81734.43,0.0,1.0,0.0,0.0]
[1778543776880,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543778061,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543778078,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543778309,66.89,81734.55,0.0,1.0,0.0,0.0]
[1778543782332,66.89,81734.34,0.0,1.0,0.0,0.0]
[1778543782482,66.89,81734.46,0.0,1.0,0.0,0.0]
[1778543782561,66.89,81734.46,0.0,1.0,0.0,0.0]
[1778543787742,66.89,81734.46,0.0,1.0,0.0,0.0]
[1778543787809,66.89,81734.46,0.0,1.0,0.0,0.0]
[1778543787981,66.89,81734.46,0.0,1.0,0.0,0.0]
[1778543788045,66.89,81734.42,0.0,1.0,0.0,0.0]
[1778543790061,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778543790174,66.89,81734.1,0.0,1.0,0.0,0.0]
[1778543792064,66.89,81734.06,0.0,1.0,0.0,0.0]
[1778543792218,66.89,81734.06,0.0,1.0,0.0,0.0]
[1778543792318,66.89,81734.06,0.0,1.0,0.0,0.0]
[1778543796062,66.89,81734.51,0.0,1.0,0.0,0.0]
[1778543796241,66.89,81734.51,0.0,1.0,0.0,0.0]
[1778543796942,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543797371,66.89,81734.83,0.0,1.0,0.0,0.0]
[1778543798193,66.89,81734.94,0.0,1.0,0.0,0.0]
[1778543798293,66.89,81734.94,0.0,1.0,0.0,0.0]
[1778543798304,66.89,81734.94,0.0,1.0,0.0,0.0]
[1778543798311,66.89,81734.94,0.0,1.0,0.0,0.0]
[1778543798394,66.89,81741.07,0.0,1.0,0.0,0.0]
[1778543802063,66.89,81741.7,0.0,1.0,0.0,0.0]
[1778543802393,66.89,81741.7,0.0,1.0,0.0,0.0]
[1778543806065,66.89,81742.36,0.0,1.0,0.0,0.0]
[1778543806114,66.89,81742.36,0.0,1.0,0.0,0.0]
[1778543806907,66.89,81742.36,0.0,1.0,0.0,0.0]
[1778543810074,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543810232,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543810315,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543810454,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543811539,66.89,81742.41,0.0,1.0,0.0,0.0]
[1778543813448,66.89,81742.47,0.0,1.0,0.0,0.0]
[1778543814071,66.89,81742.42,0.0,1.0,0.0,0.0]
[1778543814576,66.89,81742.37,0.0,1.0,0.0,0.0]
[1778543816067,66.89,81741.44,0.0,1.0,0.0,0.0]
[1778543816238,66.89,81741.44,0.0,1.0,0.0,0.0]
[1778543816420,66.89,81741.44,0.0,1.0,0.0,0.0]
[1778543816521,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816560,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816929,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778543816946,66.89,81741.57,0.0,1.0,0.0,0.0]
[1778543817953,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543819433,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543820067,66.89,81742.78,0.0,1.0,0.0,0.0]
[1778543820087,66.89,81745.76,0.0,1.0,0.0,0.0]
[1778543820595,66.89,81745.76,0.0,1.0,0.0,0.0]
[1778543820814,66.89,81745.76,0.0,1.0,0.0,0.0]
[1778543821932,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543824069,66.89,81746.7,0.0,1.0,0.0,0.0]
[1778543824085,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543824566,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543824810,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543825426,66.89,81748.49,0.0,1.0,0.0,0.0]
[1778543825455,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778543825571,66.89,81752.49,0.0,1.0,0.0,0.0]
[1778543826009,66.89,81752.09,0.0,1.0,0.0,0.0]
[1778543826923,66.89,81752.09,0.0,1.0,0.0,0.0]
[1778543828067,66.89,81751.87,0.0,1.0,0.0,0.0]
[1778543828116,66.89,81751.87,0.0,1.0,0.0,0.0]
[1778543828313,66.89,81751.87,0.0,1.0,0.0,0.0]
[1778543835073,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543835821,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836075,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836291,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836309,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836322,66.89,81745.06,0.0,1.0,0.0,0.0]
[1778543836392,66.89,81739.24,0.0,1.0,0.0,0.0]
[1778543840108,66.89,81737.96,0.0,1.0,0.0,0.0]
[1778543842294,66.89,81737.1,0.0,1.0,0.0,0.0]
[1778543842619,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543842679,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543842807,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543842837,66.89,81736.3,0.0,1.0,0.0,0.0]
[1778543848530,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543848559,66.89,81736.44,0.0,1.0,0.0,0.0]
[1778543848164,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543848703,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849093,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849312,66.89,81733.02,0.0,1.0,0.0,0.0]
[1778543849318,66.89,81731.12,0.0,1.0,0.0,0.0]
[1778543851185,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852066,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543852264,66.89,81728.89,0.0,1.0,0.0,0.0]
[1778543853657,66.89,81728.51,0.0,1.0,0.0,0.0]
[1778543856067,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543856331,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543856907,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858073,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858135,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858312,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543858619,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543861359,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543861560,66.89,81728.35,0.0,1.0,0.0,0.0]
[1778543861406,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543862068,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543862178,66.89,81727.88,0.0,1.0,0.0,0.0]
[1778543862262,66.89,81727.54,0.0,1.0,0.0,0.0]
[1778543864066,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543864260,66.89,81728.2,0.0,1.0,0.0,0.0]
[1778543864276,66.89,81730.31,0.0,1.0,0.0,0.0]
[1778543866949,66.89,81730.46,0.0,1.0,0.0,0.0]
[1778543867057,66.89,81730.46,0.0,1.0,0.0,0.0]
[1778543867297,66.89,81729.6,0.0,1.0,0.0,0.0]
[1778543868064,66.89,81729.6,0.0,1.0,0.0,0.0]
[1778543868302,66.89,81729.6,0.0,1.0,0.0,0.0]
[1778543872065,66.89,81728.64,0.0,1.0,0.0,0.0]
[1778543872206,66.89,81728.64,0.0,1.0,0.0,0.0]
[1778543876065,66.89,81728.86,0.0,1.0,0.0,0.0]
[1778543876197,66.89,81728.86,0.0,1.0,0.0,0.0]
[1778543877356,66.89,81728.72,0.0,1.0,0.0,0.0]
[1778543877991,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878059,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878133,66.89,81729.18,0.0,1.0,0.0,0.0]
[1778543878374,66.89,81729.05,0.0,1.0,0.0,0.0]
[1778543880067,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543880242,66.89,81728.91,0.0,1.0,0.0,0.0]
[1778543882061,66.89,81728.31,0.0,1.0,0.0,0.0]
[1778543884081,66.89,81728.77,0.0,1.0,0.0,0.0]
[1778543887438,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888049,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888064,66.89,81730.77,0.0,1.0,0.0,0.0]
[1778543888445,66.89,81730.8,0.0,1.0,0.0,0.0]
[1778543889452,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543890310,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543890563,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543890600,66.89,81732.7,0.0,1.0,0.0,0.0]
[1778543891466,66.89,81731.46,0.0,1.0,0.0,0.0]
[1778543898515,66.89,81731.28,0.0,1.0,0.0,0.0]
[1778543900529,66.89,81735.78,0.0,1.0,0.0,0.0]
[1778543902559,66.89,81736.13,0.0,1.0,0.0,0.0]
[1778543902543,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543902810,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903450,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903557,66.89,81737.33,0.0,1.0,0.0,0.0]
[1778543903550,66.89,81736.84,0.0,1.0,0.0,0.0]
[1778543908585,66.89,81737.22,0.0,1.0,0.0,0.0]
[1778543909455,66.89,81737.22,0.0,1.0,0.0,0.0]
[1778543909558,66.89,81737.22,0.0,1.0,0.0,0.0]
[1778543909592,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778543909934,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778543910060,66.89,81737.11,0.0,1.0,0.0,0.0]
[1778543911606,66.89,81737.24,0.0,1.0,0.0,0.0]
[1778543916641,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543917649,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543917808,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543918517,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543918558,66.89,81736.29,0.0,1.0,0.0,0.0]
[1778543918606,66.89,81736.22,0.0,1.0,0.0,0.0]
[1778543920669,66.89,81734.41,0.0,1.0,0.0,0.0]
[1778543922683,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543930153,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543930309,66.89,81733.82,0.0,1.0,0.0,0.0]
[1778543930410,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543930984,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543931058,66.89,81733.77,0.0,1.0,0.0,0.0]
[1778543933761,66.89,81732.75,0.0,1.0,0.0,0.0]
[1778543937788,66.89,81732.15,0.0,1.0,0.0,0.0]
[1778543941094,66.89,81731.96,0.0,1.0,0.0,0.0]
[1778543941195,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543942249,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543942309,66.89,81731.0,0.0,1.0,0.0,0.0]
[1778543947858,66.89,81731.02,0.0,1.0,0.0,0.0]
[1778543952893,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543953765,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543953809,66.89,81732.2,0.0,1.0,0.0,0.0]
[1778543959942,66.89,81731.52,0.0,1.0,0.0,0.0]
[1778543964977,66.89,81731.93,0.0,1.0,0.0,0.0]
[1778543966448,66.89,81731.93,0.0,1.0,0.0,0.0]
[1778543966559,66.89,81731.93,0.0,1.0,0.0,0.0]
[1778543971021,66.89,81732.05,0.0,1.0,0.0,0.0]
[1778543972028,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973070,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973309,66.89,81730.05,0.0,1.0,0.0,0.0]
[1778543973409,66.89,81727.77,0.0,1.0,0.0,0.0]
[1778543980086,66.89,81727.84,0.0,1.0,0.0,0.0]
[1778543982679,66.89,81727.92,0.0,1.0,0.0,0.0]
[1778543982099,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543982808,66.89,81729.5,0.0,1.0,0.0,0.0]
[1778543987134,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778543990925,66.89,81728.52,0.0,1.0,0.0,0.0]
[1778543991162,66.89,81729.06,0.0,1.0,0.0,0.0]
[1778543994060,66.89,81728.58,0.0,1.0,0.0,0.0]
[1778543999218,66.89,81727.63,0.0,1.0,0.0,0.0]
[1778544000225,66.89,81728.14,0.0,1.0,0.0,0.0]
[1778544002466,66.89,81729.83,0.0,1.0,0.0,0.0]
[1778544003247,66.89,81728.92,0.0,1.0,0.0,0.0]
[1778544003783,66.89,81728.92,0.0,1.0,0.0,0.0]
[1778544004586,66.89,81721.5,0.0,1.0,0.0,0.0]
[1778544005261,66.89,81718.13,0.0,1.0,0.0,0.0]
[1778544007275,66.89,81717.59,0.0,1.0,0.0,0.0]
[1778544009289,66.89,81718.58,0.0,1.0,0.0,0.0]
[1778544011303,66.89,81717.16,0.0,1.0,0.0,0.0]
[1778544012310,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013516,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013563,66.89,81718.43,0.0,1.0,0.0,0.0]
[1778544013617,66.89,81715.7,0.0,1.0,0.0,0.0]
[1778544014324,66.89,81715.15,0.0,1.0,0.0,0.0]
[1778544015335,66.89,81717.04,0.0,1.0,0.0,0.0]
[1778544016338,66.89,81718.26,0.0,1.0,0.0,0.0]
[1778544017345,66.89,81715.86,0.0,1.0,0.0,0.0]
[1778544019561,66.89,81715.6,0.0,1.0,0.0,0.0]
[1778544019809,66.89,81715.16,0.0,1.0,0.0,0.0]
[1778544021373,66.89,81717.88,0.0,1.0,0.0,0.0]
[1778544022380,66.89,81719.63,0.0,1.0,0.0,0.0]
[1778544023387,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778544025141,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778544025311,66.89,81718.34,0.0,1.0,0.0,0.0]
[1778544026408,66.89,81717.69,0.0,1.0,0.0,0.0]
[1778544031445,66.89,81717.52,0.0,1.0,0.0,0.0]
[1778544036479,66.89,81715.36,0.0,1.0,0.0,0.0]
[1778544037486,66.89,81694.68,0.0,1.0,0.0,0.0]
[1778544038493,66.89,81694.8,0.0,1.0,0.0,0.0]
[1778544039500,66.89,81693.54,0.0,1.0,0.0,0.0]
[1778544040507,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544041514,66.89,81694.21,0.0,1.0,0.0,0.0]
[1778544042526,66.89,81689.48,0.0,1.0,0.0,0.0]
[1778544043533,66.89,81686.45,0.0,1.0,0.0,0.0]
[1778544044540,66.89,81685.11,0.0,1.0,0.0,0.0]
[1778544045547,66.89,81681.7,0.0,1.0,0.0,0.0]
[1778544045803,66.89,81681.7,0.0,1.0,0.0,0.0]
[1778544045807,66.89,81681.7,0.0,1.0,0.0,0.0]
[1778544046554,66.89,81680.53,0.0,1.0,0.0,0.0]
[1778544049103,66.89,81680.38,0.0,1.0,0.0,0.0]
[1778544049312,66.89,81680.38,0.0,1.0,0.0,0.0]
[1778544051593,66.89,81679.72,0.0,1.0,0.0,0.0]
[1778544052600,66.89,81674.24,0.0,1.0,0.0,0.0]
[1778544053607,66.89,81671.82,0.0,1.0,0.0,0.0]
[1778544054614,66.89,81670.59,0.0,1.0,0.0,0.0]
[1778544055621,66.89,81664.67,0.0,1.0,0.0,0.0]
[1778544056628,66.89,81660.6,0.0,1.0,0.0,0.0]
[1778544058066,66.89,81660.45,0.0,1.0,0.0,0.0]
[1778544058642,66.89,81660.53,0.0,1.0,0.0,0.0]
[1778544059788,66.89,81660.86,0.0,1.0,0.0,0.0]
[1778544059815,66.89,81660.86,0.0,1.0,0.0,0.0]
[1778544062670,66.89,81655.21,0.0,1.0,0.0,0.0]
[1778544064684,66.89,81652.37,0.0,1.0,0.0,0.0]
[1778544065691,66.89,81650.22,0.0,1.0,0.0,0.0]
[1778544067705,66.89,81644.51,0.0,1.0,0.0,0.0]
[1778544068712,66.89,81637.78,0.0,1.0,0.0,0.0]
[1778544069719,66.89,81635.55,0.0,1.0,0.0,0.0]
[1778544072740,66.89,81639.33,0.0,1.0,0.0,0.0]
[1778544073750,66.89,81655.23,0.0,1.0,0.0,0.0]
[1778544074756,66.89,81666.03,0.0,1.0,0.0,0.0]
[1778544075763,66.89,81668.68,0.0,1.0,0.0,0.0]
[1778544076773,66.89,81677.58,0.0,1.0,0.0,0.0]
[1778544077780,66.89,81673.17,0.0,1.0,0.0,0.0]
[1778544078787,66.89,81670.45,0.0,1.0,0.0,0.0]
[1778544081808,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544082922,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083064,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083136,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083308,66.89,81668.47,0.0,1.0,0.0,0.0]
[1778544083409,66.89,81668.57,0.0,1.0,0.0,0.0]
[1778544088857,66.89,81668.43,0.0,1.0,0.0,0.0]
[1778544091878,66.89,81667.9,0.0,1.0,0.0,0.0]
[1778544095906,66.89,81669.91,0.0,1.0,0.0,0.0]
[1778544096914,66.89,81678.35,0.0,1.0,0.0,0.0]
[1778544097920,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544098955,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544099060,66.89,81681.02,0.0,1.0,0.0,0.0]
[1778544099934,66.89,81683.42,0.0,1.0,0.0,0.0]
[1778544100941,66.89,81681.11,0.0,1.0,0.0,0.0]
[1778544104078,66.89,81681.97,0.0,1.0,0.0,0.0]
[1778544104144,66.89,81681.97,0.0,1.0,0.0,0.0]
[1778544104308,66.89,81681.97,0.0,1.0,0.0,0.0]
[1778544104409,66.89,81681.98,0.0,1.0,0.0,0.0]
[1778544105977,66.89,81680.67,0.0,1.0,0.0,0.0]
[1778544110683,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110799,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110812,66.89,81679.85,0.0,1.0,0.0,0.0]
[1778544110784,66.89,81676.11,0.0,1.0,0.0,0.0]
[1778544111012,66.89,81679.69,0.0,1.0,0.0,0.0]
[1778544117054,66.89,81684.47,0.0,1.0,0.0,0.0]
[1778544118061,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119691,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119813,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119832,66.89,81691.13,0.0,1.0,0.0,0.0]
[1778544119792,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544120061,66.89,81693.49,0.0,1.0,0.0,0.0]
[1778544120075,66.89,81692.44,0.0,1.0,0.0,0.0]
[1778544125110,66.89,81692.95,0.0,1.0,0.0,0.0]
[1778544127124,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544128131,66.89,81689.17,0.0,1.0,0.0,0.0]
[1778544129142,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130141,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544130311,66.89,81690.6,0.0,1.0,0.0,0.0]
[1778544135490,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544135560,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544135739,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544135814,66.89,81690.32,0.0,1.0,0.0,0.0]
[1778544135803,66.89,81690.99,0.0,1.0,0.0,0.0]
[1778544136193,66.89,81692.93,0.0,1.0,0.0,0.0]
[1778544137200,66.89,81691.58,0.0,1.0,0.0,0.0]
[1778544139214,66.89,81692.87,0.0,1.0,0.0,0.0]
[1778544142597,66.89,81691.72,0.0,1.0,0.0,0.0]
[1778544142815,66.89,81691.72,0.0,1.0,0.0,0.0]
[1778544146413,66.89,81692.4,0.0,1.0,0.0,0.0]
[1778544146559,66.89,81692.4,0.0,1.0,0.0,0.0]
[1778544146659,66.89,81691.28,0.0,1.0,0.0,0.0]
[1778544147623,66.89,81691.28,0.0,1.0,0.0,0.0]
[1778544147813,66.89,81691.28,0.0,1.0,0.0,0.0]
[1778544147641,66.89,81692.47,0.0,1.0,0.0,0.0]
[1778544148277,66.89,81695.45,0.0,1.0,0.0,0.0]
[1778544149284,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150444,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150559,66.89,81698.27,0.0,1.0,0.0,0.0]
[1778544150659,66.89,81700.14,0.0,1.0,0.0,0.0]
[1778544151298,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544153312,66.89,81703.27,0.0,1.0,0.0,0.0]
[1778544154319,66.89,81707.18,0.0,1.0,0.0,0.0]
[1778544155326,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156476,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156561,66.89,81711.45,0.0,1.0,0.0,0.0]
[1778544156578,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157121,66.89,81723.61,0.0,1.0,0.0,0.0]
[1778544157340,66.89,81728.44,0.0,1.0,0.0,0.0]
[1778544159354,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160066,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160175,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544160361,66.89,81728.61,0.0,1.0,0.0,0.0]
[1778544161368,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162063,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162173,66.89,81731.14,0.0,1.0,0.0,0.0]
[1778544162375,66.89,81735.66,0.0,1.0,0.0,0.0]
[1778544164066,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778544164172,66.89,81736.08,0.0,1.0,0.0,0.0]
[1778544164389,66.89,81741.96,0.0,1.0,0.0,0.0]
[1778544165396,66.89,81743.81,0.0,1.0,0.0,0.0]
[1778544168068,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168176,66.89,81744.78,0.0,1.0,0.0,0.0]
[1778544168417,66.89,81741.17,0.0,1.0,0.0,0.0]
[1778544169424,66.89,81736.8,0.0,1.0,0.0,0.0]
[1778544170432,66.89,81734.64,0.0,1.0,0.0,0.0]
[1778544171423,66.89,81734.64,0.0,1.0,0.0,0.0]
[1778544171570,66.89,81734.64,0.0,1.0,0.0,0.0]
[1778544171649,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172062,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544172174,66.89,81735.59,0.0,1.0,0.0,0.0]
[1778544174063,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778544174146,66.89,81736.28,0.0,1.0,0.0,0.0]
[1778544176473,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544177355,66.89,81739.53,0.0,1.0,0.0,0.0]
[1778544177480,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178074,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178194,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178318,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178556,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544178817,66.89,81743.0,0.0,1.0,0.0,0.0]
[1778544179060,66.89,81742.93,0.0,1.0,0.0,0.0]
[1778544179494,66.89,81742.94,0.0,1.0,0.0,0.0]
[1778544181514,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182077,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182182,66.89,81751.01,0.0,1.0,0.0,0.0]
[1778544182521,66.89,81752.87,0.0,1.0,0.0,0.0]
[1778544183528,66.89,81760.96,0.0,1.0,0.0,0.0]
[1778544185542,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186063,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186173,66.89,81765.74,0.0,1.0,0.0,0.0]
[1778544186549,66.89,81773.25,0.0,1.0,0.0,0.0]
[1778544187556,66.89,81769.8,0.0,1.0,0.0,0.0]
[1778544188563,66.89,81767.15,0.0,1.0,0.0,0.0]
[1778544190065,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544190238,66.89,81766.97,0.0,1.0,0.0,0.0]
[1778544191541,66.89,81766.76,0.0,1.0,0.0,0.0]
[1778544191559,66.89,81766.76,0.0,1.0,0.0,0.0]
[1778544191584,66.89,81766.12,0.0,1.0,0.0,0.0]
[1778544194062,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778544194166,66.89,81765.9,0.0,1.0,0.0,0.0]
[1778544195612,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544196076,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544196189,66.89,81762.17,0.0,1.0,0.0,0.0]
[1778544198633,66.89,81758.25,0.0,1.0,0.0,0.0]
[1778544199640,66.89,81754.06,0.0,1.0,0.0,0.0]
[1778544200061,66.89,81754.06,0.0,1.0,0.0,0.0]
[1778544200173,66.89,81754.06,0.0,1.0,0.0,0.0]
[1778544202068,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202138,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202337,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202568,66.89,81753.89,0.0,1.0,0.0,0.0]
[1778544202661,66.89,81753.76,0.0,1.0,0.0,0.0]
[1778544206064,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778544206172,66.89,81753.56,0.0,1.0,0.0,0.0]
[1778544208064,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778544208177,66.89,81753.49,0.0,1.0,0.0,0.0]
[1778544209710,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544210065,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544210180,66.89,81751.89,0.0,1.0,0.0,0.0]
[1778544211724,66.89,81749.42,0.0,1.0,0.0,0.0]
[1778544212731,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213581,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213671,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213816,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544213927,66.89,81747.41,0.0,1.0,0.0,0.0]
[1778544214247,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778544214310,66.89,81746.42,0.0,1.0,0.0,0.0]
[1778544214745,66.89,81746.23,0.0,1.0,0.0,0.0]
[1778544219782,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544220874,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544220905,66.89,81746.53,0.0,1.0,0.0,0.0]
[1778544221059,66.89,81746.23,0.0,1.0,0.0,0.0]
[1778544222803,66.89,81741.37,0.0,1.0,0.0,0.0]
[1778544223810,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778544224832,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778544224878,66.89,81739.92,0.0,1.0,0.0,0.0]
[1778544225062,66.89,81740.7,0.0,1.0,0.0,0.0]
[1778544225534,66.89,81740.7,0.0,1.0,0.0,0.0]
[1778544225562,66.89,81740.7,0.0,1.0,0.0,0.0]
[1778544225824,66.89,81743.36,0.0,1.0,0.0,0.0]
[1778544226831,66.89,81742.25,0.0,1.0,0.0,0.0]
[1778544231866,66.89,81742.54,0.0,1.0,0.0,0.0]
[1778544234887,66.89,81740.32,0.0,1.0,0.0,0.0]
[1778544236784,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778544236809,66.89,81740.93,0.0,1.0,0.0,0.0]
[1778544237838,66.89,81740.89,0.0,1.0,0.0,0.0]
[1778544240068,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778544240176,66.89,81742.03,0.0,1.0,0.0,0.0]
[1778544242068,66.89,81741.74,0.0,1.0,0.0,0.0]
[1778544242180,66.89,81741.74,0.0,1.0,0.0,0.0]
[1778544246069,66.89,81741.45,0.0,1.0,0.0,0.0]
[1778544246180,66.89,81741.45,0.0,1.0,0.0,0.0]
[1778544247312,66.89,81741.45,0.0,1.0,0.0,0.0]
[1778544249252,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544249311,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544249399,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250072,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250189,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250318,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544250633,66.89,81741.48,0.0,1.0,0.0,0.0]
[1778544254069,66.89,81741.64,0.0,1.0,0.0,0.0]
[1778544254184,66.89,81741.64,0.0,1.0,0.0,0.0]
[1778544256068,66.89,81741.32,0.0,1.0,0.0,0.0]
[1778544256177,66.89,81741.32,0.0,1.0,0.0,0.0]
[1778544258069,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778544258176,66.89,81741.47,0.0,1.0,0.0,0.0]
[1778544259055,66.89,81740.16,0.0,1.0,0.0,0.0]
[1778544261071,66.89,81738.85,0.0,1.0,0.0,0.0]
[1778544262067,66.89,81738.85,0.0,1.0,0.0,0.0]
[1778544262927,66.89,81738.85,0.0,1.0,0.0,0.0]
[1778544263062,66.89,81738.5,0.0,1.0,0.0,0.0]
[1778544263085,66.89,81738.14,0.0,1.0,0.0,0.0]
[1778544264060,66.89,81738.14,0.0,1.0,0.0,0.0]
[1778544264174,66.89,81738.14,0.0,1.0,0.0,0.0]
[1778544266971,66.89,81738.49,0.0,1.0,0.0,0.0]
[1778544266106,66.89,81737.42,0.0,1.0,0.0,0.0]
[1778544267113,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268210,66.89,81735.97,0.0,1.0,0.0,0.0]
[1778544268263,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269147,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269222,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269314,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269407,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269460,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269562,66.89,81732.67,0.0,1.0,0.0,0.0]
[1778544269662,66.89,81729.9,0.0,1.0,0.0,0.0]
[1778544270134,66.89,81726.24,0.0,1.0,0.0,0.0]
[1778544271141,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778544272073,66.89,81727.14,0.0,1.0,0.0,0.0]
[1778544274069,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544274194,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544274318,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544274525,66.89,81726.23,0.0,1.0,0.0,0.0]
[1778544275169,66.89,81721.76,0.0,1.0,0.0,0.0]
[1778544276884,66.89,81721.76,0.0,1.0,0.0,0.0]
[1778544276909,66.89,81720.28,0.0,1.0,0.0,0.0]
[1778544277066,66.89,81720.28,0.0,1.0,0.0,0.0]
[1778544278063,66.89,81719.85,0.0,1.0,0.0,0.0]
[1778544278181,66.89,81719.85,0.0,1.0,0.0,0.0]
[1778544282075,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778544282193,66.89,81720.44,0.0,1.0,0.0,0.0]
[1778544283225,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284067,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284125,66.89,81722.34,0.0,1.0,0.0,0.0]
[1778544284232,66.89,81723.58,0.0,1.0,0.0,0.0]
[1778544286067,66.89,81723.9,0.0,1.0,0.0,0.0]
[1778544286120,66.89,81723.9,0.0,1.0,0.0,0.0]
[1778544286246,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287490,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287560,66.89,81714.2,0.0,1.0,0.0,0.0]
[1778544287626,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544288067,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544288177,66.89,81713.47,0.0,1.0,0.0,0.0]
[1778544292073,66.89,81714.34,0.0,1.0,0.0,0.0]
[1778544294064,66.89,81713.67,0.0,1.0,0.0,0.0]
[1778544294139,66.89,81713.67,0.0,1.0,0.0,0.0]
[1778544294375,66.89,81713.67,0.0,1.0,0.0,0.0]
[1778544294561,66.89,81713.67,0.0,1.0,0.0,0.0]
[1778544294622,66.89,81713.92,0.0,1.0,0.0,0.0]
[1778544298063,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544298151,66.89,81713.76,0.0,1.0,0.0,0.0]
[1778544301351,66.89,81711.92,0.0,1.0,0.0,0.0]
[1778544302070,66.89,81711.92,0.0,1.0,0.0,0.0]
[1778544302181,66.89,81711.92,0.0,1.0,0.0,0.0]
[1778544304072,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778544304191,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778544304932,66.89,81711.94,0.0,1.0,0.0,0.0]
[1778544304982,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544305064,66.89,81711.85,0.0,1.0,0.0,0.0]
[1778544306387,66.89,81714.19,0.0,1.0,0.0,0.0]
[1778544308067,66.89,81714.41,0.0,1.0,0.0,0.0]
[1778544308182,66.89,81714.41,0.0,1.0,0.0,0.0]
[1778544310073,66.89,81714.7,0.0,1.0,0.0,0.0]
[1778544310183,66.89,81714.7,0.0,1.0,0.0,0.0]
[1778544310414,66.89,81712.87,0.0,1.0,0.0,0.0]
[1778544311421,66.89,81711.65,0.0,1.0,0.0,0.0]
[1778544313438,66.89,81706.82,0.0,1.0,0.0,0.0]
[1778544314065,66.89,81706.82,0.0,1.0,0.0,0.0]
[1778544314180,66.89,81706.82,0.0,1.0,0.0,0.0]
[1778544314445,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315608,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315810,66.89,81700.39,0.0,1.0,0.0,0.0]
[1778544315912,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316096,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544316140,66.89,81700.69,0.0,1.0,0.0,0.0]
[1778544317361,66.89,81700.53,0.0,1.0,0.0,0.0]
[1778544320069,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320098,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320313,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544320419,66.89,81700.7,0.0,1.0,0.0,0.0]
[1778544323356,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323561,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544324064,66.89,81699.61,0.0,1.0,0.0,0.0]
[1778544323660,66.89,81698.86,0.0,1.0,0.0,0.0]
[1778544324173,66.89,81698.86,0.0,1.0,0.0,0.0]
[1778544325526,66.89,81697.77,0.0,1.0,0.0,0.0]
[1778544328066,66.89,81697.41,0.0,1.0,0.0,0.0]
[1778544328185,66.89,81696.7,0.0,1.0,0.0,0.0]
[1778544329450,66.89,81696.46,0.0,1.0,0.0,0.0]
[1778544329562,66.89,81696.46,0.0,1.0,0.0,0.0]
[1778544329663,66.89,81696.38,0.0,1.0,0.0,0.0]
[1778544330561,66.89,81697.38,0.0,1.0,0.0,0.0]
[1778544332064,66.89,81697.38,0.0,1.0,0.0,0.0]
[1778544331569,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332176,66.89,81697.3,0.0,1.0,0.0,0.0]
[1778544332575,66.89,81693.88,0.0,1.0,0.0,0.0]
[1778544334830,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544335309,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544335420,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544335558,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544335669,66.89,81695.39,0.0,1.0,0.0,0.0]
[1778544336142,66.89,81694.71,0.0,1.0,0.0,0.0]
[1778544336309,66.89,81694.71,0.0,1.0,0.0,0.0]
[1778544336844,66.89,81695.03,0.0,1.0,0.0,0.0]
[1778544338072,66.89,81695.03,0.0,1.0,0.0,0.0]
[1778544337851,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338088,66.89,81693.52,0.0,1.0,0.0,0.0]
[1778544338858,66.89,81695.16,0.0,1.0,0.0,0.0]
[1778544342069,66.89,81694.24,0.0,1.0,0.0,0.0]
[1778544342181,66.89,81694.63,0.0,1.0,0.0,0.0]
[1778544344067,66.89,81694.63,0.0,1.0,0.0,0.0]
[1778544344073,66.89,81696.01,0.0,1.0,0.0,0.0]
[1778544344180,66.89,81696.01,0.0,1.0,0.0,0.0]
[1778544346067,66.89,81696.04,0.0,1.0,0.0,0.0]
[1778544345907,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544346179,66.89,81694.62,0.0,1.0,0.0,0.0]
[1778544348965,66.89,81694.83,0.0,1.0,0.0,0.0]
[1778544349065,66.89,81694.83,0.0,1.0,0.0,0.0]
[1778544349025,66.89,81695.13,0.0,1.0,0.0,0.0]
[1778544350065,66.89,81695.13,0.0,1.0,0.0,0.0]
[1778544350177,66.89,81694.9,0.0,1.0,0.0,0.0]
[1778544352956,66.89,81693.86,0.0,1.0,0.0,0.0]
[1778544354066,66.89,81693.86,0.0,1.0,0.0,0.0]
[1778544354184,66.89,81694.43,0.0,1.0,0.0,0.0]
[1778544356067,66.89,81693.61,0.0,1.0,0.0,0.0]
[1778544356072,66.89,81693.61,0.0,1.0,0.0,0.0]
[1778544356128,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544356313,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544356340,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544357301,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358074,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358156,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358320,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544358578,66.89,81693.68,0.0,1.0,0.0,0.0]
[1778544362064,66.89,81694.48,0.0,1.0,0.0,0.0]
[1778544362184,66.89,81694.73,0.0,1.0,0.0,0.0]
[1778544366065,66.89,81694.52,0.0,1.0,0.0,0.0]
[1778544366177,66.89,81694.78,0.0,1.0,0.0,0.0]
[1778544368066,66.89,81695.22,0.0,1.0,0.0,0.0]
[1778544367280,66.89,81693.64,0.0,1.0,0.0,0.0]
[1778544368188,66.89,81693.64,0.0,1.0,0.0,0.0]
[1778544368285,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544369775,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544369810,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544370074,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544370146,66.89,81684.59,0.0,1.0,0.0,0.0]
[1778544369876,66.89,81679.19,0.0,1.0,0.0,0.0]
[1778544370300,66.89,81677.17,0.0,1.0,0.0,0.0]
[1778544374067,66.89,81676.94,0.0,1.0,0.0,0.0]
[1778544374182,66.89,81676.69,0.0,1.0,0.0,0.0]
[1778544377334,66.89,81676.97,0.0,1.0,0.0,0.0]
[1778544378074,66.89,81676.97,0.0,1.0,0.0,0.0]
[1778544378198,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544378320,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544378411,66.89,81676.87,0.0,1.0,0.0,0.0]
[1778544379364,66.89,81674.04,0.0,1.0,0.0,0.0]
[1778544382074,66.89,81674.18,0.0,1.0,0.0,0.0]
[1778544382166,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382184,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382326,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382560,66.89,81671.75,0.0,1.0,0.0,0.0]
[1778544382661,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544386065,66.89,81671.7,0.0,1.0,0.0,0.0]
[1778544386182,66.89,81673.19,0.0,1.0,0.0,0.0]
[1778544386413,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544388064,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544388109,66.89,81672.22,0.0,1.0,0.0,0.0]
[1778544391176,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544391309,66.89,81671.55,0.0,1.0,0.0,0.0]
[1778544392071,66.89,81671.55,0.0,1.0,0.0,0.0]
[1778544392180,66.89,81671.55,0.0,1.0,0.0,0.0]
[1778544392169,66.89,81670.15,0.0,1.0,0.0,0.0]
[1778544396062,66.89,81670.05,0.0,1.0,0.0,0.0]
[1778544396067,66.89,81670.05,0.0,1.0,0.0,0.0]
[1778544396103,66.89,81670.05,0.0,1.0,0.0,0.0]
[1778544396078,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396308,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396326,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396797,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396810,66.89,81671.98,0.0,1.0,0.0,0.0]
[1778544396847,66.89,81671.2,0.0,1.0,0.0,0.0]
[1778544398497,66.89,81669.93,0.0,1.0,0.0,0.0]
[1778544400059,66.89,81669.93,0.0,1.0,0.0,0.0]
[1778544400168,66.89,81669.93,0.0,1.0,0.0,0.0]
[1778544404539,66.89,81668.93,0.0,1.0,0.0,0.0]
[1778544410581,66.89,81668.86,0.0,1.0,0.0,0.0]
[1778544413140,66.89,81668.92,0.0,1.0,0.0,0.0]
[1778544413164,66.89,81668.92,0.0,1.0,0.0,0.0]
[1778544413184,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544413307,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544413602,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414552,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414562,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544414646,66.89,81658.62,0.0,1.0,0.0,0.0]
[1778544417376,66.89,81658.43,0.0,1.0,0.0,0.0]
[1778544417631,66.89,81659.32,0.0,1.0,0.0,0.0]
[1778544420422,66.89,81659.43,0.0,1.0,0.0,0.0]
[1778544420559,66.89,81659.43,0.0,1.0,0.0,0.0]
[1778544420652,66.89,81658.95,0.0,1.0,0.0,0.0]
[1778544422415,66.89,81658.96,0.0,1.0,0.0,0.0]
[1778544427701,66.89,81658.9,0.0,1.0,0.0,0.0]
[1778544430722,66.89,81660.12,0.0,1.0,0.0,0.0]
[1778544435757,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544439312,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544439561,66.89,81659.97,0.0,1.0,0.0,0.0]
[1778544439785,66.89,81660.04,0.0,1.0,0.0,0.0]
[1778544442806,66.89,81660.98,0.0,1.0,0.0,0.0]
[1778544443813,66.89,81662.98,0.0,1.0,0.0,0.0]
[1778544444820,66.89,81664.46,0.0,1.0,0.0,0.0]
[1778544445827,66.89,81661.68,0.0,1.0,0.0,0.0]
[1778544447841,66.89,81653.32,0.0,1.0,0.0,0.0]
[1778544448849,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544450863,66.89,81653.52,0.0,1.0,0.0,0.0]
[1778544451870,66.89,81653.71,0.0,1.0,0.0,0.0]
[1778544456905,66.89,81653.02,0.0,1.0,0.0,0.0]
[1778544461940,66.89,81653.8,0.0,1.0,0.0,0.0]
[1778544463954,66.89,81649.64,0.0,1.0,0.0,0.0]
[1778544465968,66.89,81645.71,0.0,1.0,0.0,0.0]
[1778544466975,66.89,81632.56,0.0,1.0,0.0,0.0]
[1778544467982,66.89,81630.97,0.0,1.0,0.0,0.0]
[1778544471021,66.89,81635.56,0.0,1.0,0.0,0.0]
[1778544476058,66.89,81636.29,0.0,1.0,0.0,0.0]
[1778544477065,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544477295,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544477846,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544477971,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478075,66.89,81635.44,0.0,1.0,0.0,0.0]
[1778544478169,66.89,81640.5,0.0,1.0,0.0,0.0]
[1778544479079,66.89,81648.59,0.0,1.0,0.0,0.0]
[1778544481093,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544481673,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544481810,66.89,81650.16,0.0,1.0,0.0,0.0]
[1778544482100,66.89,81652.03,0.0,1.0,0.0,0.0]
[1778544485121,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544485986,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486064,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486087,66.89,81654.24,0.0,1.0,0.0,0.0]
[1778544486128,66.89,81656.7,0.0,1.0,0.0,0.0]
[1778544486308,66.89,81656.7,0.0,1.0,0.0,0.0]
[1778544487135,66.89,81651.7,0.0,1.0,0.0,0.0]
[1778544488142,66.89,81648.92,0.0,1.0,0.0,0.0]
[1778544490156,66.89,81647.82,0.0,1.0,0.0,0.0]
[1778544496198,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544496449,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544496493,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544496557,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544496671,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544496808,66.89,81648.33,0.0,1.0,0.0,0.0]
[1778544497205,66.89,81648.38,0.0,1.0,0.0,0.0]
[1778544498212,66.89,81649.18,0.0,1.0,0.0,0.0]
[1778544499219,66.89,81653.57,0.0,1.0,0.0,0.0]
[1778544500226,66.89,81657.5,0.0,1.0,0.0,0.0]
[1778544501979,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502064,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502144,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502181,66.89,81657.66,0.0,1.0,0.0,0.0]
[1778544502241,66.89,81659.11,0.0,1.0,0.0,0.0]
[1778544502309,66.89,81659.11,0.0,1.0,0.0,0.0]
[1778544503248,66.89,81661.51,0.0,1.0,0.0,0.0]
[1778544504255,66.89,81664.32,0.0,1.0,0.0,0.0]
[1778544507276,66.89,81665.16,0.0,1.0,0.0,0.0]
[1778544508285,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509139,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509240,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509681,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509790,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544509810,66.89,81666.36,0.0,1.0,0.0,0.0]
[1778544510297,66.89,81665.99,0.0,1.0,0.0,0.0]
[1778544511304,66.89,81665.94,0.0,1.0,0.0,0.0]
[1778544516339,66.89,81666.07,0.0,1.0,0.0,0.0]
[1778544519360,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544520826,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544520834,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544520943,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544521059,66.89,81664.61,0.0,1.0,0.0,0.0]
[1778544521143,66.89,81664.36,0.0,1.0,0.0,0.0]
[1778544526411,66.89,81664.4,0.0,1.0,0.0,0.0]
[1778544532349,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534085,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534198,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534316,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534456,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534557,66.89,81664.38,0.0,1.0,0.0,0.0]
[1778544534659,66.89,81664.58,0.0,1.0,0.0,0.0]
[1778544535474,66.89,81672.37,0.0,1.0,0.0,0.0]
[1778544536481,66.89,81677.62,0.0,1.0,0.0,0.0]
[1778544537488,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538538,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538560,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538584,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538815,66.89,81676.61,0.0,1.0,0.0,0.0]
[1778544538900,66.89,81675.68,0.0,1.0,0.0,0.0]
[1778544539502,66.89,81675.11,0.0,1.0,0.0,0.0]
[1778544541516,66.89,81674.45,0.0,1.0,0.0,0.0]
[1778544544371,66.89,81673.93,0.0,1.0,0.0,0.0]
[1778544544557,66.89,81673.93,0.0,1.0,0.0,0.0]
[1778544544679,66.89,81671.12,0.0,1.0,0.0,0.0]
[1778544545544,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546360,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546420,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546562,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544547256,66.89,81670.02,0.0,1.0,0.0,0.0]
[1778544546570,66.89,81672.04,0.0,1.0,0.0,0.0]
[1778544550068,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544550172,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544550310,66.89,81671.99,0.0,1.0,0.0,0.0]
[1778544552594,66.89,81672.38,0.0,1.0,0.0,0.0]
[1778544555227,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778544555310,66.89,81671.64,0.0,1.0,0.0,0.0]
[1778544555247,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544555562,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544556073,66.89,81667.76,0.0,1.0,0.0,0.0]
[1778544556166,66.89,81665.69,0.0,1.0,0.0,0.0]
[1778544560857,66.89,81665.37,0.0,1.0,0.0,0.0]
[1778544560968,66.89,81665.37,0.0,1.0,0.0,0.0]
[1778544561060,66.89,81665.37,0.0,1.0,0.0,0.0]
[1778544564678,66.89,81668.39,0.0,1.0,0.0,0.0]
[1778544565685,66.89,81672.93,0.0,1.0,0.0,0.0]
[1778544567439,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544567547,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544567560,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544567656,66.89,81674.05,0.0,1.0,0.0,0.0]
[1778544568463,66.89,81674.87,0.0,1.0,0.0,0.0]
[1778544568559,66.89,81674.87,0.0,1.0,0.0,0.0]
[1778544568706,66.89,81673.95,0.0,1.0,0.0,0.0]
[1778544570060,66.89,81673.95,0.0,1.0,0.0,0.0]
[1778544570107,66.89,81673.95,0.0,1.0,0.0,0.0]
[1778544572301,66.89,81674.55,0.0,1.0,0.0,0.0]
[1778544571727,66.89,81676.82,0.0,1.0,0.0,0.0]
[1778544574077,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574193,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574314,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574406,66.89,81677.0,0.0,1.0,0.0,0.0]
[1778544574749,66.89,81675.56,0.0,1.0,0.0,0.0]
[1778544575756,66.89,81673.38,0.0,1.0,0.0,0.0]
[1778544576763,66.89,81671.83,0.0,1.0,0.0,0.0]
[1778544578069,66.89,81671.83,0.0,1.0,0.0,0.0]
[1778544578132,66.89,81671.83,0.0,1.0,0.0,0.0]
[1778544578168,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544578669,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544578811,66.89,81667.14,0.0,1.0,0.0,0.0]
[1778544578876,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544580060,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544580177,66.89,81667.67,0.0,1.0,0.0,0.0]
[1778544583650,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544583809,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544584063,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544584163,66.89,81666.84,0.0,1.0,0.0,0.0]
[1778544584262,66.89,81666.01,0.0,1.0,0.0,0.0]
[1778544586063,66.89,81666.14,0.0,1.0,0.0,0.0]
[1778544586178,66.89,81666.14,0.0,1.0,0.0,0.0]
[1778544588068,66.89,81666.1,0.0,1.0,0.0,0.0]
[1778544588148,66.89,81666.1,0.0,1.0,0.0,0.0]
[1778544588163,66.89,81673.18,0.0,1.0,0.0,0.0]
[1778544591059,66.89,81673.54,0.0,1.0,0.0,0.0]
[1778544591310,66.89,81673.54,0.0,1.0,0.0,0.0]
[1778544591327,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544592068,66.89,81672.72,0.0,1.0,0.0,0.0]
[1778544596066,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544596163,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544596309,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544596370,66.89,81672.07,0.0,1.0,0.0,0.0]
[1778544597910,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544598954,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544599060,66.89,81673.66,0.0,1.0,0.0,0.0]
[1778544599143,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544600060,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544600162,66.89,81673.46,0.0,1.0,0.0,0.0]
[1778544602072,66.89,81673.61,0.0,1.0,0.0,0.0]
[1778544602186,66.89,81673.61,0.0,1.0,0.0,0.0]
[1778544602286,66.89,81672.15,0.0,1.0,0.0,0.0]
[1778544606068,66.89,81672.05,0.0,1.0,0.0,0.0]
[1778544606182,66.89,81672.05,0.0,1.0,0.0,0.0]
[1778544610062,66.89,81672.77,0.0,1.0,0.0,0.0]
[1778544610179,66.89,81672.77,0.0,1.0,0.0,0.0]
[1778544612069,66.89,81671.97,0.0,1.0,0.0,0.0]
[1778544612154,66.89,81671.97,0.0,1.0,0.0,0.0]
[1778544612524,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544612558,66.89,81671.93,0.0,1.0,0.0,0.0]
[1778544613016,66.89,81672.15,0.0,1.0,0.0,0.0]
[1778544616065,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544616172,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544617306,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544618076,66.89,81671.95,0.0,1.0,0.0,0.0]
[1778544620205,66.89,81671.25,0.0,1.0,0.0,0.0]
[1778544620313,66.89,81671.25,0.0,1.0,0.0,0.0]
[1778544620412,66.89,81665.98,0.0,1.0,0.0,0.0]
[1778544621072,66.89,81664.84,0.0,1.0,0.0,0.0]
[1778544622496,66.89,81664.41,0.0,1.0,0.0,0.0]
[1778544622557,66.89,81664.41,0.0,1.0,0.0,0.0]
[1778544622665,66.89,81664.41,0.0,1.0,0.0,0.0]
[1778544626066,66.89,81664.29,0.0,1.0,0.0,0.0]
[1778544626083,66.89,81664.29,0.0,1.0,0.0,0.0]
[1778544627316,66.89,81664.14,0.0,1.0,0.0,0.0]
[1778544628074,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544628193,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544628326,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544628436,66.89,81664.12,0.0,1.0,0.0,0.0]
[1778544631142,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544631818,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544632066,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544632207,66.89,81664.2,0.0,1.0,0.0,0.0]
[1778544632293,66.89,81663.0,0.0,1.0,0.0,0.0]
[1778544636064,66.89,81663.0,0.0,1.0,0.0,0.0]
[1778544636176,66.89,81663.0,0.0,1.0,0.0,0.0]
[1778544640063,66.89,81662.37,0.0,1.0,0.0,0.0]
[1778544640181,66.89,81662.37,0.0,1.0,0.0,0.0]
[1778544642222,66.89,81659.29,0.0,1.0,0.0,0.0]
[1778544643229,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644064,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644181,66.89,81654.45,0.0,1.0,0.0,0.0]
[1778544644236,66.89,81650.17,0.0,1.0,0.0,0.0]
[1778544647440,66.89,81649.25,0.0,1.0,0.0,0.0]
[1778544647258,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647550,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647560,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647725,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544647809,66.89,81647.62,0.0,1.0,0.0,0.0]
[1778544648264,66.89,81646.2,0.0,1.0,0.0,0.0]
[1778544651287,66.89,81648.12,0.0,1.0,0.0,0.0]
[1778544652407,66.89,81648.12,0.0,1.0,0.0,0.0]
[1778544652434,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544652516,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544652559,66.89,81646.63,0.0,1.0,0.0,0.0]
[1778544655322,66.89,81651.44,0.0,1.0,0.0,0.0]
[1778544656316,66.89,81651.44,0.0,1.0,0.0,0.0]
[1778544656352,66.89,81651.44,0.0,1.0,0.0,0.0]
[1778544656412,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544656559,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544656656,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544656811,66.89,81654.83,0.0,1.0,0.0,0.0]
[1778544657336,66.89,81656.23,0.0,1.0,0.0,0.0]
[1778544659350,66.89,81655.05,0.0,1.0,0.0,0.0]
[1778544660357,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544660824,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544660936,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544661061,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544661172,66.89,81656.27,0.0,1.0,0.0,0.0]
[1778544661364,66.89,81654.36,0.0,1.0,0.0,0.0]
[1778544662371,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544663187,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544663310,66.89,81649.45,0.0,1.0,0.0,0.0]
[1778544663378,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778544664076,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778544664107,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778544668067,66.89,81646.84,0.0,1.0,0.0,0.0]
[1778544668171,66.89,81646.84,0.0,1.0,0.0,0.0]
[1778544671435,66.89,81648.17,0.0,1.0,0.0,0.0]
[1778544672063,66.89,81648.17,0.0,1.0,0.0,0.0]
[1778544672129,66.89,81648.17,0.0,1.0,0.0,0.0]
[1778544672441,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778544673448,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673650,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544673815,66.89,81652.04,0.0,1.0,0.0,0.0]
[1778544674455,66.89,81653.66,0.0,1.0,0.0,0.0]
[1778544676065,66.89,81653.79,0.0,1.0,0.0,0.0]
[1778544676100,66.89,81653.79,0.0,1.0,0.0,0.0]
[1778544678062,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778544678170,66.89,81653.72,0.0,1.0,0.0,0.0]
[1778544680065,66.89,81653.59,0.0,1.0,0.0,0.0]
[1778544680176,66.89,81653.59,0.0,1.0,0.0,0.0]
[1778544682062,66.89,81653.45,0.0,1.0,0.0,0.0]
[1778544682175,66.89,81653.45,0.0,1.0,0.0,0.0]
[1778544685470,66.89,81653.67,0.0,1.0,0.0,0.0]
[1778544685559,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686066,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686075,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686136,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686309,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686423,66.89,81654.57,0.0,1.0,0.0,0.0]
[1778544686410,66.89,81653.75,0.0,1.0,0.0,0.0]
[1778544686542,66.89,81654.88,0.0,1.0,0.0,0.0]
[1778544688556,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544689627,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544689670,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544689808,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544689922,66.89,81659.64,0.0,1.0,0.0,0.0]
[1778544690012,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544691358,66.89,81667.49,0.0,1.0,0.0,0.0]
[1778544691455,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544691559,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544692064,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544692119,66.89,81668.91,0.0,1.0,0.0,0.0]
[1778544696062,66.89,81668.71,0.0,1.0,0.0,0.0]
[1778544696176,66.89,81668.71,0.0,1.0,0.0,0.0]
[1778544697619,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699342,66.89,81667.34,0.0,1.0,0.0,0.0]
[1778544699408,66.89,81667.39,0.0,1.0,0.0,0.0]
[1778544699559,66.89,81667.39,0.0,1.0,0.0,0.0]
[1778544700069,66.89,81667.39,0.0,1.0,0.0,0.0]
[1778544700174,66.89,81667.39,0.0,1.0,0.0,0.0]
[1778544705675,66.89,81666.93,0.0,1.0,0.0,0.0]
[1778544708896,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778544709004,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778544709057,66.89,81667.16,0.0,1.0,0.0,0.0]
[1778544710067,66.89,81667.56,0.0,1.0,0.0,0.0]
[1778544710308,66.89,81667.56,0.0,1.0,0.0,0.0]
[1778544710402,66.89,81667.66,0.0,1.0,0.0,0.0]
[1778544710710,66.89,81666.46,0.0,1.0,0.0,0.0]
[1778544711717,66.89,81665.3,0.0,1.0,0.0,0.0]
[1778544712724,66.89,81660.16,0.0,1.0,0.0,0.0]
[1778544713731,66.89,81657.49,0.0,1.0,0.0,0.0]
[1778544718766,66.89,81657.65,0.0,1.0,0.0,0.0]
[1778544723383,66.89,81659.91,0.0,1.0,0.0,0.0]
[1778544723801,66.89,81662.16,0.0,1.0,0.0,0.0]
[1778544728836,66.89,81662.22,0.0,1.0,0.0,0.0]
[1778544730850,66.89,81657.09,0.0,1.0,0.0,0.0]
[1778544731583,66.89,81657.09,0.0,1.0,0.0,0.0]
[1778544731811,66.89,81657.09,0.0,1.0,0.0,0.0]
[1778544731857,66.89,81655.02,0.0,1.0,0.0,0.0]
[1778544733871,66.89,81653.12,0.0,1.0,0.0,0.0]
[1778544737291,66.89,81652.26,0.0,1.0,0.0,0.0]
[1778544738074,66.89,81652.58,0.0,1.0,0.0,0.0]
[1778544738089,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778544738932,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778544739061,66.89,81643.55,0.0,1.0,0.0,0.0]
[1778544739109,66.89,81637.19,0.0,1.0,0.0,0.0]
[1778544742805,66.89,81637.41,0.0,1.0,0.0,0.0]
[1778544743058,66.89,81637.41,0.0,1.0,0.0,0.0]
[1778544743159,66.89,81637.71,0.0,1.0,0.0,0.0]
[1778544745231,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745309,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745419,66.89,81636.74,0.0,1.0,0.0,0.0]
[1778544745558,66.89,81637.1,0.0,1.0,0.0,0.0]
[1778544745955,66.89,81638.46,0.0,1.0,0.0,0.0]
[1778544747969,66.89,81634.24,0.0,1.0,0.0,0.0]
[1778544749956,66.89,81635.13,0.0,1.0,0.0,0.0]
[1778544750062,66.89,81635.13,0.0,1.0,0.0,0.0]
[1778544750163,66.89,81634.53,0.0,1.0,0.0,0.0]
[1778544751910,66.89,81634.35,0.0,1.0,0.0,0.0]
[1778544752018,66.89,81634.35,0.0,1.0,0.0,0.0]
[1778544752065,66.89,81634.35,0.0,1.0,0.0,0.0]
[1778544752118,66.89,81634.04,0.0,1.0,0.0,0.0]
[1778544756025,66.89,81631.31,0.0,1.0,0.0,0.0]
[1778544757049,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778544758045,66.89,81600.25,0.0,1.0,0.0,0.0]
[1778544759052,66.89,81596.16,0.0,1.0,0.0,0.0]
[1778544760059,66.89,81597.29,0.0,1.0,0.0,0.0]
[1778544762073,66.89,81600.67,0.0,1.0,0.0,0.0]
[1778544763080,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544764087,66.89,81604.19,0.0,1.0,0.0,0.0]
[1778544766321,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544766558,66.89,81603.25,0.0,1.0,0.0,0.0]
[1778544766409,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544766783,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544766814,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544766924,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544767061,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544772143,66.89,81603.11,0.0,1.0,0.0,0.0]
[1778544777178,66.89,81603.0,0.0,1.0,0.0,0.0]
[1778544781406,66.89,81603.16,0.0,1.0,0.0,0.0]
[1778544781558,66.89,81603.16,0.0,1.0,0.0,0.0]
[1778544781425,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544781853,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544781960,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544782061,66.89,81603.13,0.0,1.0,0.0,0.0]
[1778544782213,66.89,81601.58,0.0,1.0,0.0,0.0]
[1778544784227,66.89,81600.56,0.0,1.0,0.0,0.0]
[1778544789262,66.89,81601.34,0.0,1.0,0.0,0.0]
[1778544790269,66.89,81599.73,0.0,1.0,0.0,0.0]
[1778544791276,66.89,81604.26,0.0,1.0,0.0,0.0]
[1778544792283,66.89,81608.41,0.0,1.0,0.0,0.0]
[1778544793290,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544793741,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544793810,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544794145,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544794258,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544794311,66.89,81614.15,0.0,1.0,0.0,0.0]
[1778544794346,66.89,81614.91,0.0,1.0,0.0,0.0]
[1778544797319,66.89,81617.03,0.0,1.0,0.0,0.0]
[1778544798325,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544798833,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799059,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799229,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799313,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799340,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799561,66.89,81610.56,0.0,1.0,0.0,0.0]
[1778544799441,66.89,81607.58,0.0,1.0,0.0,0.0]
[1778544805374,66.89,81607.15,0.0,1.0,0.0,0.0]
[1778544807361,66.89,81607.15,0.0,1.0,0.0,0.0]
[1778544808075,66.89,81607.0,0.0,1.0,0.0,0.0]
[1778544809403,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810054,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810311,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810417,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810561,66.89,81612.14,0.0,1.0,0.0,0.0]
[1778544810545,66.89,81618.02,0.0,1.0,0.0,0.0]
[1778544811417,66.89,81617.53,0.0,1.0,0.0,0.0]
[1778544816455,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544817328,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544817468,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544817559,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544817583,66.89,81617.08,0.0,1.0,0.0,0.0]
[1778544817810,66.89,81617.02,0.0,1.0,0.0,0.0]
[1778544822497,66.89,81618.09,0.0,1.0,0.0,0.0]
[1778544824190,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544824312,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544824321,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544824432,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544824560,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778544824639,66.89,81617.68,0.0,1.0,0.0,0.0]
[1778544826525,66.89,81620.88,0.0,1.0,0.0,0.0]
[1778544827532,66.89,81623.93,0.0,1.0,0.0,0.0]
[1778544831332,66.89,81623.49,0.0,1.0,0.0,0.0]
[1778544831443,66.89,81623.49,0.0,1.0,0.0,0.0]
[1778544831557,66.89,81623.49,0.0,1.0,0.0,0.0]
[1778544831560,66.89,81623.46,0.0,1.0,0.0,0.0]
[1778544832348,66.89,81623.46,0.0,1.0,0.0,0.0]
[1778544833577,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834073,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834128,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544834321,66.89,81624.65,0.0,1.0,0.0,0.0]
[1778544837225,66.89,81625.3,0.0,1.0,0.0,0.0]
[1778544837310,66.89,81625.3,0.0,1.0,0.0,0.0]
[1778544837602,66.89,81624.84,0.0,1.0,0.0,0.0]
[1778544840623,66.89,81623.32,0.0,1.0,0.0,0.0]
[1778544842333,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842383,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842560,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842609,66.89,81623.54,0.0,1.0,0.0,0.0]
[1778544842811,66.89,81623.42,0.0,1.0,0.0,0.0]
[1778544842849,66.89,81623.42,0.0,1.0,0.0,0.0]
[1778544846059,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778544846171,66.89,81624.03,0.0,1.0,0.0,0.0]
[1778544848065,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778544848176,66.89,81624.07,0.0,1.0,0.0,0.0]
[1778544849552,66.89,81623.89,0.0,1.0,0.0,0.0]
[1778544849557,66.89,81623.89,0.0,1.0,0.0,0.0]
[1778544849653,66.89,81623.96,0.0,1.0,0.0,0.0]
[1778544850062,66.89,81623.96,0.0,1.0,0.0,0.0]
[1778544850084,66.89,81623.96,0.0,1.0,0.0,0.0]
[1778544850161,66.89,81619.33,0.0,1.0,0.0,0.0]
[1778544850694,66.89,81617.42,0.0,1.0,0.0,0.0]
[1778544853551,66.89,81616.89,0.0,1.0,0.0,0.0]
[1778544853559,66.89,81616.89,0.0,1.0,0.0,0.0]
[1778544853652,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544853859,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544853912,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544854072,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544854107,66.89,81614.06,0.0,1.0,0.0,0.0]
[1778544854168,66.89,81612.12,0.0,1.0,0.0,0.0]
[1778544857324,66.89,81612.19,0.0,1.0,0.0,0.0]
[1778544858072,66.89,81611.67,0.0,1.0,0.0,0.0]
[1778544864187,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864309,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864397,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864528,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864567,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544864629,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544865142,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544865308,66.89,81611.65,0.0,1.0,0.0,0.0]
[1778544865799,66.89,81607.08,0.0,1.0,0.0,0.0]
[1778544866806,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778544868552,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778544868557,66.89,81603.53,0.0,1.0,0.0,0.0]
[1778544868622,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544868801,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544868808,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544868819,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544869058,66.89,81602.12,0.0,1.0,0.0,0.0]
[1778544869118,66.89,81603.22,0.0,1.0,0.0,0.0]
[1778544872345,66.89,81603.17,0.0,1.0,0.0,0.0]
[1778544872446,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874073,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874176,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544874318,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778544875869,66.89,81604.53,0.0,1.0,0.0,0.0]
[1778544876876,66.89,81605.27,0.0,1.0,0.0,0.0]
[1778544881514,66.89,81605.31,0.0,1.0,0.0,0.0]
[1778544881559,66.89,81605.31,0.0,1.0,0.0,0.0]
[1778544881615,66.89,81605.1,0.0,1.0,0.0,0.0]
[1778544882556,66.89,81605.1,0.0,1.0,0.0,0.0]
[1778544882570,66.89,81605.1,0.0,1.0,0.0,0.0]
[1778544882671,66.89,81602.04,0.0,1.0,0.0,0.0]
[1778544882812,66.89,81602.04,0.0,1.0,0.0,0.0]
[1778544882871,66.89,81602.04,0.0,1.0,0.0,0.0]
[1778544886064,66.89,81602.25,0.0,1.0,0.0,0.0]
[1778544886185,66.89,81602.25,0.0,1.0,0.0,0.0]
[1778544886286,66.89,81602.99,0.0,1.0,0.0,0.0]
[1778544889587,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544890068,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544890123,66.89,81601.01,0.0,1.0,0.0,0.0]
[1778544894061,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544894176,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544898062,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544898173,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544899712,66.89,81600.48,0.0,1.0,0.0,0.0]
[1778544899031,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544899812,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544900077,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544900190,66.89,81598.5,0.0,1.0,0.0,0.0]
[1778544900291,66.89,81595.9,0.0,1.0,0.0,0.0]
[1778544901010,66.89,81595.9,0.0,1.0,0.0,0.0]
[1778544901122,66.89,81595.9,0.0,1.0,0.0,0.0]
[1778544901221,66.89,81592.66,0.0,1.0,0.0,0.0]
[1778544904062,66.89,81592.45,0.0,1.0,0.0,0.0]
[1778544904113,66.89,81592.45,0.0,1.0,0.0,0.0]
[1778544904529,66.89,81592.45,0.0,1.0,0.0,0.0]
[1778544904639,66.89,81592.45,0.0,1.0,0.0,0.0]
[1778544905355,66.89,81592.31,0.0,1.0,0.0,0.0]
[1778544905559,66.89,81592.31,0.0,1.0,0.0,0.0]
[1778544905570,66.89,81597.44,0.0,1.0,0.0,0.0]
[1778544906084,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907141,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907184,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907307,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907422,66.89,81603.12,0.0,1.0,0.0,0.0]
[1778544907523,66.89,81606.14,0.0,1.0,0.0,0.0]
[1778544910061,66.89,81606.54,0.0,1.0,0.0,0.0]
[1778544910174,66.89,81606.54,0.0,1.0,0.0,0.0]
[1778544910273,66.89,81605.65,0.0,1.0,0.0,0.0]
[1778544912062,66.89,81605.51,0.0,1.0,0.0,0.0]
[1778544912174,66.89,81605.51,0.0,1.0,0.0,0.0]
[1778544914798,66.89,81605.28,0.0,1.0,0.0,0.0]
[1778544916065,66.89,81605.31,0.0,1.0,0.0,0.0]
[1778544916140,66.89,81605.31,0.0,1.0,0.0,0.0]
[1778544920062,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778544920180,66.89,81605.58,0.0,1.0,0.0,0.0]
[1778544921189,66.89,81606.29,0.0,1.0,0.0,0.0]
[1778544922065,66.89,81606.29,0.0,1.0,0.0,0.0]
[1778544922181,66.89,81606.29,0.0,1.0,0.0,0.0]
[1778544922196,66.89,81605.5,0.0,1.0,0.0,0.0]
[1778544925407,66.89,81605.79,0.0,1.0,0.0,0.0]
[1778544926224,66.89,81611.18,0.0,1.0,0.0,0.0]
[1778544927231,66.89,81613.71,0.0,1.0,0.0,0.0]
[1778544931259,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544932266,66.89,81613.42,0.0,1.0,0.0,0.0]
[1778544935287,66.89,81614.37,0.0,1.0,0.0,0.0]
[1778544937293,66.89,81614.42,0.0,1.0,0.0,0.0]
[1778544937301,66.89,81612.58,0.0,1.0,0.0,0.0]
[1778544939315,66.89,81613.68,0.0,1.0,0.0,0.0]
[1778544941674,66.89,81613.65,0.0,1.0,0.0,0.0]
[1778544941329,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544942059,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544947300,66.89,81612.99,0.0,1.0,0.0,0.0]
[1778544947371,66.89,81614.16,0.0,1.0,0.0,0.0]
[1778544948378,66.89,81614.69,0.0,1.0,0.0,0.0]
[1778544949385,66.89,81615.56,0.0,1.0,0.0,0.0]
[1778544952406,66.89,81614.33,0.0,1.0,0.0,0.0]
[1778544954025,66.89,81613.98,0.0,1.0,0.0,0.0]
[1778544956402,66.89,81614.3,0.0,1.0,0.0,0.0]
[1778544956434,66.89,81615.18,0.0,1.0,0.0,0.0]
[1778544958448,66.89,81616.13,0.0,1.0,0.0,0.0]
[1778544959455,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778544961469,66.89,81617.6,0.0,1.0,0.0,0.0]
[1778544963483,66.89,81616.69,0.0,1.0,0.0,0.0]
[1778544966504,66.89,81615.95,0.0,1.0,0.0,0.0]
[1778544967306,66.89,81615.95,0.0,1.0,0.0,0.0]
[1778544967511,66.89,81615.34,0.0,1.0,0.0,0.0]
[1778544971945,66.89,81615.02,0.0,1.0,0.0,0.0]
[1778544972065,66.89,81615.02,0.0,1.0,0.0,0.0]
[1778544972550,66.89,81616.79,0.0,1.0,0.0,0.0]
[1778544974564,66.89,81614.05,0.0,1.0,0.0,0.0]
[1778544977586,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778544982621,66.89,81613.53,0.0,1.0,0.0,0.0]
[1778544983628,66.89,81612.59,0.0,1.0,0.0,0.0]
[1778544988663,66.89,81612.59,0.0,1.0,0.0,0.0]
[1778544991684,66.89,81611.23,0.0,1.0,0.0,0.0]
[1778544992691,66.89,81610.35,0.0,1.0,0.0,0.0]
[1778544998735,66.89,81610.3,0.0,1.0,0.0,0.0]
[1778545000749,66.89,81609.21,0.0,1.0,0.0,0.0]
[1778545001756,66.89,81609.77,0.0,1.0,0.0,0.0]
[1778545002763,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545003770,66.89,81607.49,0.0,1.0,0.0,0.0]
[1778545008805,66.89,81607.85,0.0,1.0,0.0,0.0]
[1778545013840,66.89,81608.15,0.0,1.0,0.0,0.0]
[1778545015854,66.89,81608.82,0.0,1.0,0.0,0.0]
[1778545017868,66.89,81611.06,0.0,1.0,0.0,0.0]
[1778545019882,66.89,81611.97,0.0,1.0,0.0,0.0]
[1778545020889,66.89,81611.41,0.0,1.0,0.0,0.0]
[1778545025924,66.89,81612.8,0.0,1.0,0.0,0.0]
[1778545026931,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545027938,66.89,81615.27,0.0,1.0,0.0,0.0]
[1778545028945,66.89,81626.56,0.0,1.0,0.0,0.0]
[1778545029952,66.89,81629.78,0.0,1.0,0.0,0.0]
[1778545032315,66.89,81629.97,0.0,1.0,0.0,0.0]
[1778545035229,66.89,81629.45,0.0,1.0,0.0,0.0]
[1778545037001,66.89,81632.03,0.0,1.0,0.0,0.0]
[1778545038008,66.89,81633.8,0.0,1.0,0.0,0.0]
[1778545039015,66.89,81634.98,0.0,1.0,0.0,0.0]
[1778545040022,66.89,81636.26,0.0,1.0,0.0,0.0]
[1778545044050,66.89,81634.95,0.0,1.0,0.0,0.0]
[1778545047359,66.89,81635.27,0.0,1.0,0.0,0.0]
[1778545048077,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048200,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545048321,66.89,81635.51,0.0,1.0,0.0,0.0]
[1778545050092,66.89,81639.39,0.0,1.0,0.0,0.0]
[1778545051099,66.89,81642.75,0.0,1.0,0.0,0.0]
[1778545052106,66.89,81645.6,0.0,1.0,0.0,0.0]
[1778545053113,66.89,81646.42,0.0,1.0,0.0,0.0]
[1778545055127,66.89,81647.07,0.0,1.0,0.0,0.0]
[1778545056134,66.89,81650.15,0.0,1.0,0.0,0.0]
[1778545058148,66.89,81649.15,0.0,1.0,0.0,0.0]
[1778545059155,66.89,81650.83,0.0,1.0,0.0,0.0]
[1778545061665,66.89,81650.64,0.0,1.0,0.0,0.0]
[1778545062176,66.89,81646.08,0.0,1.0,0.0,0.0]
[1778545063183,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064067,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064492,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064559,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064603,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064809,66.89,81640.29,0.0,1.0,0.0,0.0]
[1778545064659,66.89,81639.13,0.0,1.0,0.0,0.0]
[1778545069225,66.89,81641.27,0.0,1.0,0.0,0.0]
[1778545070232,66.89,81643.44,0.0,1.0,0.0,0.0]
[1778545071239,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072180,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072232,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545072315,66.89,81646.27,0.0,1.0,0.0,0.0]
[1778545078288,66.89,81645.56,0.0,1.0,0.0,0.0]
[1778545079297,66.89,81642.96,0.0,1.0,0.0,0.0]
[1778545080302,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081577,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081636,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081643,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081810,66.89,81641.71,0.0,1.0,0.0,0.0]
[1778545081910,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545082401,66.89,81642.04,0.0,1.0,0.0,0.0]
[1778545083057,66.89,81641.77,0.0,1.0,0.0,0.0]
[1778545083323,66.89,81645.5,0.0,1.0,0.0,0.0]
[1778545084330,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085244,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085310,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085358,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085429,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085569,66.89,81647.38,0.0,1.0,0.0,0.0]
[1778545085632,66.89,81645.83,0.0,1.0,0.0,0.0]
[1778545086344,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545087446,66.89,81641.04,0.0,1.0,0.0,0.0]
[1778545087483,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545088072,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545088188,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545088320,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545089733,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089810,66.89,81637.01,0.0,1.0,0.0,0.0]
[1778545089835,66.89,81635.45,0.0,1.0,0.0,0.0]
[1778545091379,66.89,81634.02,0.0,1.0,0.0,0.0]
[1778545093393,66.89,81632.29,0.0,1.0,0.0,0.0]
[1778545096414,66.89,81633.81,0.0,1.0,0.0,0.0]
[1778545100424,66.89,81634.37,0.0,1.0,0.0,0.0]
[1778545100536,66.89,81634.37,0.0,1.0,0.0,0.0]
[1778545100559,66.89,81634.37,0.0,1.0,0.0,0.0]
[1778545103463,66.89,81636.83,0.0,1.0,0.0,0.0]
[1778545107561,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545107674,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545107701,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545107812,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545107907,66.89,81637.53,0.0,1.0,0.0,0.0]
[1778545107902,66.89,81636.99,0.0,1.0,0.0,0.0]
[1778545108498,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545109068,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545109135,66.89,81638.27,0.0,1.0,0.0,0.0]
[1778545110512,66.89,81640.49,0.0,1.0,0.0,0.0]
[1778545111519,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545112058,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545112165,66.89,81641.33,0.0,1.0,0.0,0.0]
[1778545113909,66.89,81640.64,0.0,1.0,0.0,0.0]
[1778545114064,66.89,81641.45,0.0,1.0,0.0,0.0]
[1778545114132,66.89,81641.45,0.0,1.0,0.0,0.0]
[1778545114540,66.89,81641.18,0.0,1.0,0.0,0.0]
[1778545115547,66.89,81639.67,0.0,1.0,0.0,0.0]
[1778545117344,66.89,81640.04,0.0,1.0,0.0,0.0]
[1778545118069,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118195,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118315,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545118432,66.89,81639.87,0.0,1.0,0.0,0.0]
[1778545121858,66.89,81639.91,0.0,1.0,0.0,0.0]
[1778545121861,66.89,81639.89,0.0,1.0,0.0,0.0]
[1778545122065,66.89,81639.89,0.0,1.0,0.0,0.0]
[1778545122157,66.89,81639.89,0.0,1.0,0.0,0.0]
[1778545122596,66.89,81636.52,0.0,1.0,0.0,0.0]
[1778545124610,66.89,81634.6,0.0,1.0,0.0,0.0]
[1778545126067,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778545126154,66.89,81634.46,0.0,1.0,0.0,0.0]
[1778545126624,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127326,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127785,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127813,66.89,81632.2,0.0,1.0,0.0,0.0]
[1778545127886,66.89,81631.19,0.0,1.0,0.0,0.0]
[1778545130073,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545130184,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545130314,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545130404,66.89,81631.5,0.0,1.0,0.0,0.0]
[1778545133674,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545134063,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545134169,66.89,81630.11,0.0,1.0,0.0,0.0]
[1778545136064,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545136112,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545136424,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545136560,66.89,81630.56,0.0,1.0,0.0,0.0]
[1778545136695,66.89,81630.14,0.0,1.0,0.0,0.0]
[1778545140065,66.89,81630.58,0.0,1.0,0.0,0.0]
[1778545140184,66.89,81630.58,0.0,1.0,0.0,0.0]
[1778545140723,66.89,81628.81,0.0,1.0,0.0,0.0]
[1778545141730,66.89,81612.51,0.0,1.0,0.0,0.0]
[1778545142737,66.89,81607.47,0.0,1.0,0.0,0.0]
[1778545143746,66.89,81602.2,0.0,1.0,0.0,0.0]
[1778545144015,66.89,81602.2,0.0,1.0,0.0,0.0]
[1778545144753,66.89,81596.77,0.0,1.0,0.0,0.0]
[1778545145760,66.89,81595.09,0.0,1.0,0.0,0.0]
[1778545147624,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545147645,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545147688,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545147970,66.89,81594.98,0.0,1.0,0.0,0.0]
[1778545148024,66.89,81594.56,0.0,1.0,0.0,0.0]
[1778545151816,66.89,81594.61,0.0,1.0,0.0,0.0]
[1778545153817,66.89,81586.76,0.0,1.0,0.0,0.0]
[1778545154524,66.89,81586.76,0.0,1.0,0.0,0.0]
[1778545154824,66.89,81583.25,0.0,1.0,0.0,0.0]
[1778545155831,66.89,81581.44,0.0,1.0,0.0,0.0]
[1778545157780,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157809,66.89,81580.78,0.0,1.0,0.0,0.0]
[1778545157845,66.89,81582.15,0.0,1.0,0.0,0.0]
[1778545159564,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159673,66.89,81583.05,0.0,1.0,0.0,0.0]
[1778545159861,66.89,81578.16,0.0,1.0,0.0,0.0]
[1778545161564,66.89,81578.22,0.0,1.0,0.0,0.0]
[1778545161675,66.89,81578.22,0.0,1.0,0.0,0.0]
[1778545161875,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545163568,66.89,81576.19,0.0,1.0,0.0,0.0]
[1778545163633,66.89,81576.19,0.0,1.0,0.0,0.0]
[1778545164654,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164811,66.89,81576.2,0.0,1.0,0.0,0.0]
[1778545164896,66.89,81576.49,0.0,1.0,0.0,0.0]
[1778545166911,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545167564,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545167677,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545167918,66.89,81576.46,0.0,1.0,0.0,0.0]
[1778545171389,66.89,81576.9,0.0,1.0,0.0,0.0]
[1778545171479,66.89,81576.9,0.0,1.0,0.0,0.0]
[1778545171562,66.89,81576.9,0.0,1.0,0.0,0.0]
[1778545171691,66.89,81576.9,0.0,1.0,0.0,0.0]
[1778545171811,66.89,81576.9,0.0,1.0,0.0,0.0]
[1778545171946,66.89,81576.89,0.0,1.0,0.0,0.0]
[1778545174970,66.89,81578.13,0.0,1.0,0.0,0.0]
[1778545175977,66.89,81579.44,0.0,1.0,0.0,0.0]
[1778545181015,66.89,81579.49,0.0,1.0,0.0,0.0]
[1778545181818,66.89,81579.49,0.0,1.0,0.0,0.0]
[1778545181837,66.89,81579.49,0.0,1.0,0.0,0.0]
[1778545181997,66.89,81579.49,0.0,1.0,0.0,0.0]
[1778545182022,66.89,81581.18,0.0,1.0,0.0,0.0]
[1778545183029,66.89,81589.54,0.0,1.0,0.0,0.0]
[1778545186640,66.89,81589.35,0.0,1.0,0.0,0.0]
[1778545186810,66.89,81589.35,0.0,1.0,0.0,0.0]
[1778545186878,66.89,81588.67,0.0,1.0,0.0,0.0]
[1778545187226,66.89,81588.67,0.0,1.0,0.0,0.0]
[1778545187240,66.89,81588.67,0.0,1.0,0.0,0.0]
[1778545187308,66.89,81588.67,0.0,1.0,0.0,0.0]
[1778545187327,66.89,81586.63,0.0,1.0,0.0,0.0]
[1778545192296,66.89,81587.54,0.0,1.0,0.0,0.0]
[1778545193615,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193813,66.89,81586.85,0.0,1.0,0.0,0.0]
[1778545193881,66.89,81586.92,0.0,1.0,0.0,0.0]
[1778545195086,66.89,81586.94,0.0,1.0,0.0,0.0]
[1778545195128,66.89,81586.94,0.0,1.0,0.0,0.0]
[1778545195309,66.89,81586.94,0.0,1.0,0.0,0.0]
[1778545195418,66.89,81586.94,0.0,1.0,0.0,0.0]
[1778545197565,66.89,81586.09,0.0,1.0,0.0,0.0]
[1778545197882,66.89,81586.09,0.0,1.0,0.0,0.0]
[1778545199566,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199679,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199811,66.89,81587.17,0.0,1.0,0.0,0.0]
[1778545199871,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778545200064,66.89,81586.25,0.0,1.0,0.0,0.0]
[1778545202328,66.89,81585.63,0.0,1.0,0.0,0.0]
[1778545202603,66.89,81585.63,0.0,1.0,0.0,0.0]
[1778545203564,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545203877,66.89,81585.77,0.0,1.0,0.0,0.0]
[1778545205565,66.89,81586.08,0.0,1.0,0.0,0.0]
[1778545205672,66.89,81586.08,0.0,1.0,0.0,0.0]
[1778545207326,66.89,81586.13,0.0,1.0,0.0,0.0]
[1778545208630,66.89,81586.04,0.0,1.0,0.0,0.0]
[1778545209564,66.89,81585.92,0.0,1.0,0.0,0.0]
[1778545209955,66.89,81585.92,0.0,1.0,0.0,0.0]
[1778545210224,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545211564,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545211678,66.89,81589.17,0.0,1.0,0.0,0.0]
[1778545212239,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213560,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213600,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545213967,66.89,81590.96,0.0,1.0,0.0,0.0]
[1778545214065,66.89,81590.34,0.0,1.0,0.0,0.0]
[1778545214253,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215578,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215648,66.89,81591.95,0.0,1.0,0.0,0.0]
[1778545215746,66.89,81593.87,0.0,1.0,0.0,0.0]
[1778545216267,66.89,81596.39,0.0,1.0,0.0,0.0]
[1778545218281,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545219565,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545219677,66.89,81597.49,0.0,1.0,0.0,0.0]
[1778545220295,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545221562,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545221675,66.89,81599.51,0.0,1.0,0.0,0.0]
[1778545222242,66.89,81599.68,0.0,1.0,0.0,0.0]
[1778545222313,66.89,81599.68,0.0,1.0,0.0,0.0]
[1778545222315,66.89,81600.1,0.0,1.0,0.0,0.0]
[1778545225574,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225686,66.89,81600.91,0.0,1.0,0.0,0.0]
[1778545225714,66.89,81603.08,0.0,1.0,0.0,0.0]
[1778545226337,66.89,81607.53,0.0,1.0,0.0,0.0]
[1778545227344,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228126,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228168,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228310,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228417,66.89,81613.87,0.0,1.0,0.0,0.0]
[1778545228512,66.89,81618.03,0.0,1.0,0.0,0.0]
[1778545229358,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230499,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230561,66.89,81621.18,0.0,1.0,0.0,0.0]
[1778545230600,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231562,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231665,66.89,81621.63,0.0,1.0,0.0,0.0]
[1778545231764,66.89,81620.67,0.0,1.0,0.0,0.0]
[1778545234393,66.89,81617.81,0.0,1.0,0.0,0.0]
[1778545236014,66.89,81617.81,0.0,1.0,0.0,0.0]
[1778545236058,66.89,81617.81,0.0,1.0,0.0,0.0]
[1778545236172,66.89,81617.05,0.0,1.0,0.0,0.0]
[1778545238362,66.89,81615.3,0.0,1.0,0.0,0.0]
[1778545238560,66.89,81615.3,0.0,1.0,0.0,0.0]
[1778545238855,66.89,81615.36,0.0,1.0,0.0,0.0]
[1778545240435,66.89,81613.79,0.0,1.0,0.0,0.0]
[1778545242308,66.89,81613.83,0.0,1.0,0.0,0.0]
[1778545242449,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545244990,66.89,81612.78,0.0,1.0,0.0,0.0]
[1778545247292,66.89,81612.7,0.0,1.0,0.0,0.0]
[1778545248491,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249567,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249649,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249800,66.89,81609.31,0.0,1.0,0.0,0.0]
[1778545249899,66.89,81607.01,0.0,1.0,0.0,0.0]
[1778545250505,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251400,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251571,66.89,81602.59,0.0,1.0,0.0,0.0]
[1778545251636,66.89,81599.35,0.0,1.0,0.0,0.0]
[1778545253526,66.89,81597.64,0.0,1.0,0.0,0.0]
[1778545254533,66.89,81596.0,0.0,1.0,0.0,0.0]
[1778545257304,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257577,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257621,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545257815,66.89,81595.93,0.0,1.0,0.0,0.0]
[1778545260575,66.89,81594.71,0.0,1.0,0.0,0.0]
[1778545263081,66.89,81594.29,0.0,1.0,0.0,0.0]
[1778545263311,66.89,81594.19,0.0,1.0,0.0,0.0]
[1778545263596,66.89,81593.73,0.0,1.0,0.0,0.0]
[1778545264603,66.89,81594.78,0.0,1.0,0.0,0.0]
[1778545265610,66.89,81591.56,0.0,1.0,0.0,0.0]
[1778545267344,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267482,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267588,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267701,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267818,66.89,81590.88,0.0,1.0,0.0,0.0]
[1778545267914,66.89,81589.61,0.0,1.0,0.0,0.0]
[1778545273666,66.89,81588.91,0.0,1.0,0.0,0.0]
[1778545274673,66.89,81587.78,0.0,1.0,0.0,0.0]
[1778545275680,66.89,81583.75,0.0,1.0,0.0,0.0]
[1778545277694,66.89,81581.8,0.0,1.0,0.0,0.0]
[1778545278431,66.89,81581.8,0.0,1.0,0.0,0.0]
[1778545278564,66.89,81581.8,0.0,1.0,0.0,0.0]
[1778545278701,66.89,81579.08,0.0,1.0,0.0,0.0]
[1778545282033,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545282059,66.89,81579.93,0.0,1.0,0.0,0.0]
[1778545282124,66.89,81578.81,0.0,1.0,0.0,0.0]
[1778545283743,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545284456,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545284562,66.89,81576.93,0.0,1.0,0.0,0.0]
[1778545285757,66.89,81574.84,0.0,1.0,0.0,0.0]
[1778545287291,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287307,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287374,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287567,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287622,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287819,66.89,81575.16,0.0,1.0,0.0,0.0]
[1778545287913,66.89,81575.3,0.0,1.0,0.0,0.0]
[1778545290792,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778545291799,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545293077,66.89,81572.96,0.0,1.0,0.0,0.0]
[1778545293311,66.89,81573.57,0.0,1.0,0.0,0.0]
[1778545293813,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294301,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294310,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294435,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545294562,66.89,81572.53,0.0,1.0,0.0,0.0]
[1778545297841,66.89,81573.75,0.0,1.0,0.0,0.0]
[1778545300552,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300560,66.89,81573.74,0.0,1.0,0.0,0.0]
[1778545300863,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545301958,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545302046,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545302063,66.89,81574.43,0.0,1.0,0.0,0.0]
[1778545307911,66.89,81573.14,0.0,1.0,0.0,0.0]
[1778545308918,66.89,81574.12,0.0,1.0,0.0,0.0]
[1778545310295,66.89,81574.11,0.0,1.0,0.0,0.0]
[1778545310311,66.89,81574.11,0.0,1.0,0.0,0.0]
[1778545310932,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545311476,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545311526,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545311561,66.89,81573.58,0.0,1.0,0.0,0.0]
[1778545314960,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315867,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315938,66.89,81572.08,0.0,1.0,0.0,0.0]
[1778545315967,66.89,81565.8,0.0,1.0,0.0,0.0]
[1778545316974,66.89,81560.61,0.0,1.0,0.0,0.0]
[1778545318989,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319330,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319804,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545319856,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320063,66.89,81559.4,0.0,1.0,0.0,0.0]
[1778545320072,66.89,81559.97,0.0,1.0,0.0,0.0]
[1778545324023,66.89,81562.89,0.0,1.0,0.0,0.0]
[1778545325038,66.89,81568.66,0.0,1.0,0.0,0.0]
[1778545328225,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545328310,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545328860,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545328876,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545329060,66.89,81568.01,0.0,1.0,0.0,0.0]
[1778545329066,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778545331080,66.89,81566.7,0.0,1.0,0.0,0.0]
[1778545336115,66.89,81566.83,0.0,1.0,0.0,0.0]
[1778545337122,66.89,81565.94,0.0,1.0,0.0,0.0]
[1778545339136,66.89,81565.0,0.0,1.0,0.0,0.0]
[1778545340143,66.89,81565.99,0.0,1.0,0.0,0.0]
[1778545342157,66.89,81562.13,0.0,1.0,0.0,0.0]
[1778545343164,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545343743,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545343811,66.89,81557.83,0.0,1.0,0.0,0.0]
[1778545344172,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545344751,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545344778,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545344813,66.89,81556.66,0.0,1.0,0.0,0.0]
[1778545347193,66.89,81555.46,0.0,1.0,0.0,0.0]
[1778545351222,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545352276,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545352313,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545352322,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545352561,66.89,81555.18,0.0,1.0,0.0,0.0]
[1778545357319,66.89,81555.25,0.0,1.0,0.0,0.0]
[1778545358380,66.89,81555.0,0.0,1.0,0.0,0.0]
[1778545360076,66.89,81554.82,0.0,1.0,0.0,0.0]
[1778545360169,66.89,81554.82,0.0,1.0,0.0,0.0]
[1778545360312,66.89,81554.82,0.0,1.0,0.0,0.0]
[1778545360411,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778545364313,66.89,81555.9,0.0,1.0,0.0,0.0]
[1778545369348,66.89,81556.31,0.0,1.0,0.0,0.0]
[1778545372149,66.89,81556.31,0.0,1.0,0.0,0.0]
[1778545372260,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545372309,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545372386,66.89,81556.24,0.0,1.0,0.0,0.0]
[1778545375308,66.89,81555.6,0.0,1.0,0.0,0.0]
[1778545375417,66.89,81555.6,0.0,1.0,0.0,0.0]
[1778545377312,66.89,81555.52,0.0,1.0,0.0,0.0]
[1778545377335,66.89,81555.52,0.0,1.0,0.0,0.0]
[1778545378259,66.89,81555.27,0.0,1.0,0.0,0.0]
[1778545378313,66.89,81555.27,0.0,1.0,0.0,0.0]
[1778545378411,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379314,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545379343,66.89,81553.45,0.0,1.0,0.0,0.0]
[1778545380425,66.89,81550.58,0.0,1.0,0.0,0.0]
[1778545381713,66.89,81550.58,0.0,1.0,0.0,0.0]
[1778545381808,66.89,81550.58,0.0,1.0,0.0,0.0]
[1778545381909,66.89,81548.09,0.0,1.0,0.0,0.0]
[1778545382591,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383506,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383535,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383559,66.89,81550.78,0.0,1.0,0.0,0.0]
[1778545383636,66.89,81552.99,0.0,1.0,0.0,0.0]
[1778545384453,66.89,81551.74,0.0,1.0,0.0,0.0]
[1778545387360,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545388688,66.89,81551.95,0.0,1.0,0.0,0.0]
[1778545389488,66.89,81551.02,0.0,1.0,0.0,0.0]
[1778545393193,66.89,81550.29,0.0,1.0,0.0,0.0]
[1778545393215,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393310,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393625,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393674,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393811,66.89,81548.31,0.0,1.0,0.0,0.0]
[1778545393912,66.89,81545.61,0.0,1.0,0.0,0.0]
[1778545397544,66.89,81544.27,0.0,1.0,0.0,0.0]
[1778545400566,66.89,81535.13,0.0,1.0,0.0,0.0]
[1778545403458,66.89,81534.81,0.0,1.0,0.0,0.0]
[1778545403558,66.89,81534.81,0.0,1.0,0.0,0.0]
[1778545403586,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545404969,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545404996,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545405066,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545405071,66.89,81532.59,0.0,1.0,0.0,0.0]
[1778545407614,66.89,81531.74,0.0,1.0,0.0,0.0]
[1778545410635,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545411801,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545411808,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545412207,66.89,81532.64,0.0,1.0,0.0,0.0]
[1778545411978,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545412291,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545412309,66.89,81532.38,0.0,1.0,0.0,0.0]
[1778545414663,66.89,81529.13,0.0,1.0,0.0,0.0]
[1778545416098,66.89,81529.13,0.0,1.0,0.0,0.0]
[1778545416245,66.89,81528.7,0.0,1.0,0.0,0.0]
[1778545416308,66.89,81528.7,0.0,1.0,0.0,0.0]
[1778545416677,66.89,81527.49,0.0,1.0,0.0,0.0]
[1778545417684,66.89,81520.24,0.0,1.0,0.0,0.0]
[1778545418691,66.89,81515.34,0.0,1.0,0.0,0.0]
[1778545419698,66.89,81521.18,0.0,1.0,0.0,0.0]
[1778545421265,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545422172,66.89,81524.02,0.0,1.0,0.0,0.0]
[1778545422283,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545422312,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545422418,66.89,81525.08,0.0,1.0,0.0,0.0]
[1778545425314,66.89,81524.97,0.0,1.0,0.0,0.0]
[1778545425414,66.89,81524.97,0.0,1.0,0.0,0.0]
[1778545425740,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778545426747,66.89,81524.96,0.0,1.0,0.0,0.0]
[1778545427861,66.89,81524.96,0.0,1.0,0.0,0.0]
[1778545428059,66.89,81524.96,0.0,1.0,0.0,0.0]
[1778545428160,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778545428761,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429314,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429341,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429429,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429566,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429618,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778545429768,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545430867,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545431060,66.89,81525.62,0.0,1.0,0.0,0.0]
[1778545431081,66.89,81528.26,0.0,1.0,0.0,0.0]
[1778545431782,66.89,81532.32,0.0,1.0,0.0,0.0]
[1778545432789,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545433319,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545433423,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545433796,66.89,81535.16,0.0,1.0,0.0,0.0]
[1778545434803,66.89,81534.49,0.0,1.0,0.0,0.0]
[1778545437322,66.89,81534.3,0.0,1.0,0.0,0.0]
[1778545437950,66.89,81534.3,0.0,1.0,0.0,0.0]
[1778545437999,66.89,81529.1,0.0,1.0,0.0,0.0]
[1778545438831,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439322,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439417,66.89,81526.83,0.0,1.0,0.0,0.0]
[1778545439838,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778545440845,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778545443313,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778545443428,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778545445321,66.89,81529.03,0.0,1.0,0.0,0.0]
[1778545445396,66.89,81529.03,0.0,1.0,0.0,0.0]
[1778545445880,66.89,81531.73,0.0,1.0,0.0,0.0]
[1778545447318,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545447430,66.89,81532.24,0.0,1.0,0.0,0.0]
[1778545449316,66.89,81532.53,0.0,1.0,0.0,0.0]
[1778545449402,66.89,81532.53,0.0,1.0,0.0,0.0]
[1778545453315,66.89,81532.19,0.0,1.0,0.0,0.0]
[1778545453392,66.89,81532.19,0.0,1.0,0.0,0.0]
[1778545454943,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455320,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455364,66.89,81528.97,0.0,1.0,0.0,0.0]
[1778545455950,66.89,81526.88,0.0,1.0,0.0,0.0]
[1778545456957,66.89,81525.81,0.0,1.0,0.0,0.0]
[1778545459314,66.89,81525.77,0.0,1.0,0.0,0.0]
[1778545458971,66.89,81524.61,0.0,1.0,0.0,0.0]
[1778545459430,66.89,81524.61,0.0,1.0,0.0,0.0]
[1778545459978,66.89,81525.3,0.0,1.0,0.0,0.0]
[1778545461307,66.89,81525.3,0.0,1.0,0.0,0.0]
[1778545461446,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778545461651,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778545461991,66.89,81525.11,0.0,1.0,0.0,0.0]
[1778545462014,66.89,81514.0,0.0,1.0,0.0,0.0]
[1778545463013,66.89,81503.73,0.0,1.0,0.0,0.0]
[1778545464020,66.89,81504.04,0.0,1.0,0.0,0.0]
[1778545465316,66.89,81504.04,0.0,1.0,0.0,0.0]
[1778545465029,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545465422,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545465577,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545466059,66.89,81503.15,0.0,1.0,0.0,0.0]
[1778545466294,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545467043,66.89,81502.79,0.0,1.0,0.0,0.0]
[1778545468050,66.89,81503.6,0.0,1.0,0.0,0.0]
[1778545470064,66.89,81502.82,0.0,1.0,0.0,0.0]
[1778545471071,66.89,81509.23,0.0,1.0,0.0,0.0]
[1778545472078,66.89,81513.78,0.0,1.0,0.0,0.0]
[1778545472389,66.89,81513.78,0.0,1.0,0.0,0.0]
[1778545474092,66.89,81511.57,0.0,1.0,0.0,0.0]
[1778545475099,66.89,81512.13,0.0,1.0,0.0,0.0]
[1778545477910,66.89,81512.09,0.0,1.0,0.0,0.0]
[1778545479318,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545479325,66.89,81511.97,0.0,1.0,0.0,0.0]
[1778545485169,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545485709,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545485810,66.89,81512.17,0.0,1.0,0.0,0.0]
[1778545486176,66.89,81511.75,0.0,1.0,0.0,0.0]
[1778545491211,66.89,81511.94,0.0,1.0,0.0,0.0]
[1778545501281,66.89,81512.1,0.0,1.0,0.0,0.0]
[1778545502288,66.89,81510.88,0.0,1.0,0.0,0.0]
[1778545503353,66.89,81507.92,0.0,1.0,0.0,0.0]
[1778545504302,66.89,81505.74,0.0,1.0,0.0,0.0]
[1778545506316,66.89,81503.81,0.0,1.0,0.0,0.0]
[1778545511206,66.89,81502.85,0.0,1.0,0.0,0.0]
[1778545511311,66.89,81502.85,0.0,1.0,0.0,0.0]
[1778545511351,66.89,81501.92,0.0,1.0,0.0,0.0]
[1778545513365,66.89,81505.02,0.0,1.0,0.0,0.0]
[1778545514372,66.89,81510.25,0.0,1.0,0.0,0.0]
[1778545516386,66.89,81513.0,0.0,1.0,0.0,0.0]
[1778545521421,66.89,81513.21,0.0,1.0,0.0,0.0]
[1778545526456,66.89,81512.15,0.0,1.0,0.0,0.0]
[1778545530485,66.89,81510.05,0.0,1.0,0.0,0.0]
[1778545531492,66.89,81508.42,0.0,1.0,0.0,0.0]
[1778545533507,66.89,81510.31,0.0,1.0,0.0,0.0]
[1778545536527,66.89,81508.29,0.0,1.0,0.0,0.0]
[1778545541562,66.89,81507.63,0.0,1.0,0.0,0.0]
[1778545544583,66.89,81506.33,0.0,1.0,0.0,0.0]
[1778545548611,66.89,81509.65,0.0,1.0,0.0,0.0]
[1778545549618,66.89,81510.92,0.0,1.0,0.0,0.0]
[1778545551632,66.89,81516.55,0.0,1.0,0.0,0.0]
[1778545552639,66.89,81519.89,0.0,1.0,0.0,0.0]
[1778545557674,66.89,81519.17,0.0,1.0,0.0,0.0]
[1778545558682,66.89,81517.59,0.0,1.0,0.0,0.0]
[1778545560385,66.89,81517.59,0.0,1.0,0.0,0.0]
[1778545560411,66.89,81515.96,0.0,1.0,0.0,0.0]
[1778545560558,66.89,81515.96,0.0,1.0,0.0,0.0]
[1778545565731,66.89,81515.42,0.0,1.0,0.0,0.0]
[1778545567333,66.89,81515.42,0.0,1.0,0.0,0.0]
[1778545568314,66.89,81515.36,0.0,1.0,0.0,0.0]
[1778545570767,66.89,81516.64,0.0,1.0,0.0,0.0]
[1778545571773,66.89,81519.0,0.0,1.0,0.0,0.0]
[1778545573787,66.89,81517.66,0.0,1.0,0.0,0.0]
[1778545578822,66.89,81517.85,0.0,1.0,0.0,0.0]
[1778545583857,66.89,81518.27,0.0,1.0,0.0,0.0]
[1778545585871,66.89,81519.46,0.0,1.0,0.0,0.0]
[1778545590906,66.89,81519.66,0.0,1.0,0.0,0.0]
[1778545591913,66.89,81519.32,0.0,1.0,0.0,0.0]
[1778545596948,66.89,81518.97,0.0,1.0,0.0,0.0]
[1778545601983,66.89,81518.8,0.0,1.0,0.0,0.0]
[1778545603998,66.89,81527.2,0.0,1.0,0.0,0.0]
[1778545605007,66.89,81529.78,0.0,1.0,0.0,0.0]
[1778545610040,66.89,81530.28,0.0,1.0,0.0,0.0]
[1778545615075,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545618947,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778545622183,66.89,81531.37,0.0,1.0,0.0,0.0]
[1778545622311,66.89,81531.37,0.0,1.0,0.0,0.0]
[1778545622342,66.89,81532.83,0.0,1.0,0.0,0.0]
[1778545624138,66.89,81535.2,0.0,1.0,0.0,0.0]
[1778545629173,66.89,81537.43,0.0,1.0,0.0,0.0]
[1778545632378,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545634449,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545635076,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545637362,66.89,81537.6,0.0,1.0,0.0,0.0]
[1778545638236,66.89,81539.0,0.0,1.0,0.0,0.0]
[1778545639243,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778545640972,66.89,81540.94,0.0,1.0,0.0,0.0]
[1778545646294,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545647422,66.89,81540.89,0.0,1.0,0.0,0.0]
[1778545648308,66.89,81535.44,0.0,1.0,0.0,0.0]
[1778545649315,66.89,81529.66,0.0,1.0,0.0,0.0]
[1778545650929,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651078,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651162,66.89,81529.67,0.0,1.0,0.0,0.0]
[1778545651329,66.89,81529.6,0.0,1.0,0.0,0.0]
[1778545655066,66.89,81528.72,0.0,1.0,0.0,0.0]
[1778545655175,66.89,81528.72,0.0,1.0,0.0,0.0]
[1778545656364,66.89,81532.67,0.0,1.0,0.0,0.0]
[1778545656744,66.89,81532.67,0.0,1.0,0.0,0.0]
[1778545656810,66.89,81532.67,0.0,1.0,0.0,0.0]
[1778545657371,66.89,81534.31,0.0,1.0,0.0,0.0]
[1778545661399,66.89,81535.69,0.0,1.0,0.0,0.0]
[1778545665062,66.89,81535.77,0.0,1.0,0.0,0.0]
[1778545665137,66.89,81535.77,0.0,1.0,0.0,0.0]
[1778545665173,66.89,81535.77,0.0,1.0,0.0,0.0]
[1778545665310,66.89,81535.77,0.0,1.0,0.0,0.0]
[1778545667374,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545669435,66.89,81535.49,0.0,1.0,0.0,0.0]
[1778545669536,66.89,81536.32,0.0,1.0,0.0,0.0]
[1778545669558,66.89,81536.32,0.0,1.0,0.0,0.0]
[1778545670910,66.89,81535.23,0.0,1.0,0.0,0.0]
[1778545675993,66.89,81534.65,0.0,1.0,0.0,0.0]
[1778545676505,66.89,81530.77,0.0,1.0,0.0,0.0]
[1778545677512,66.89,81525.66,0.0,1.0,0.0,0.0]
[1778545679527,66.89,81524.35,0.0,1.0,0.0,0.0]
[1778545680534,66.89,81522.92,0.0,1.0,0.0,0.0]
[1778545682548,66.89,81521.54,0.0,1.0,0.0,0.0]
[1778545686576,66.89,81518.45,0.0,1.0,0.0,0.0]
[1778545689741,66.89,81525.56,0.0,1.0,0.0,0.0]
[1778545690616,66.89,81544.65,0.0,1.0,0.0,0.0]
[1778545691623,66.89,81548.86,0.0,1.0,0.0,0.0]
[1778545693638,66.89,81547.53,0.0,1.0,0.0,0.0]
[1778545696658,66.89,81546.38,0.0,1.0,0.0,0.0]
[1778545702371,66.89,81546.23,0.0,1.0,0.0,0.0]
[1778545705576,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545705697,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545705819,66.89,81546.47,0.0,1.0,0.0,0.0]
[1778545709851,66.89,81545.38,0.0,1.0,0.0,0.0]
[1778545710061,66.89,81545.38,0.0,1.0,0.0,0.0]
[1778545710070,66.89,81545.28,0.0,1.0,0.0,0.0]
[1778545711763,66.89,81545.12,0.0,1.0,0.0,0.0]
[1778545712770,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778545713777,66.89,81553.87,0.0,1.0,0.0,0.0]
[1778545715791,66.89,81548.66,0.0,1.0,0.0,0.0]
[1778545718440,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718491,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545718562,66.89,81548.78,0.0,1.0,0.0,0.0]
[1778545720826,66.89,81546.12,0.0,1.0,0.0,0.0]
[1778545721833,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778545722840,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724334,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724560,66.89,81530.64,0.0,1.0,0.0,0.0]
[1778545724362,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545724843,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545724939,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545725070,66.89,81530.58,0.0,1.0,0.0,0.0]
[1778545725898,66.89,81530.13,0.0,1.0,0.0,0.0]
[1778545733545,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733564,66.89,81529.41,0.0,1.0,0.0,0.0]
[1778545733917,66.89,81529.58,0.0,1.0,0.0,0.0]
[1778545735931,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737381,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737525,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737561,66.89,81526.34,0.0,1.0,0.0,0.0]
[1778545737633,66.89,81526.36,0.0,1.0,0.0,0.0]
[1778545737815,66.89,81526.36,0.0,1.0,0.0,0.0]
[1778545741973,66.89,81532.87,0.0,1.0,0.0,0.0]
[1778545743600,66.89,81532.87,0.0,1.0,0.0,0.0]
[1778545742980,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545743810,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545743866,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545743977,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545744063,66.89,81534.01,0.0,1.0,0.0,0.0]
[1778545744137,66.89,81533.91,0.0,1.0,0.0,0.0]
[1778545750029,66.89,81537.21,0.0,1.0,0.0,0.0]
[1778545751036,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778545752043,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545752746,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545752814,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753046,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753060,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753140,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753309,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778545753408,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778545756071,66.89,81545.51,0.0,1.0,0.0,0.0]
[1778545761106,66.89,81545.4,0.0,1.0,0.0,0.0]
[1778545766141,66.89,81545.77,0.0,1.0,0.0,0.0]
[1778545769162,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770064,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770204,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770312,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770564,66.89,81544.41,0.0,1.0,0.0,0.0]
[1778545770361,66.89,81547.63,0.0,1.0,0.0,0.0]
[1778545771176,66.89,81548.16,0.0,1.0,0.0,0.0]
[1778545776211,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778545779232,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780272,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780280,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780312,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780423,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780559,66.89,81548.39,0.0,1.0,0.0,0.0]
[1778545780524,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545780670,66.89,81549.52,0.0,1.0,0.0,0.0]
[1778545783559,66.89,81549.09,0.0,1.0,0.0,0.0]
[1778545783668,66.89,81549.13,0.0,1.0,0.0,0.0]
[1778545787559,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545787672,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789563,66.89,81549.35,0.0,1.0,0.0,0.0]
[1778545789675,66.89,81549.18,0.0,1.0,0.0,0.0]
[1778545793566,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793634,66.89,81548.63,0.0,1.0,0.0,0.0]
[1778545793739,66.89,81548.73,0.0,1.0,0.0,0.0]
[1778545793813,66.89,81548.73,0.0,1.0,0.0,0.0]
[1778545794337,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545795560,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545795592,66.89,81548.42,0.0,1.0,0.0,0.0]
[1778545797561,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545797672,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545801565,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545801675,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545802389,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545803745,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545805569,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545805630,66.89,81549.14,0.0,1.0,0.0,0.0]
[1778545805680,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545805816,66.89,81548.92,0.0,1.0,0.0,0.0]
[1778545806421,66.89,81548.8,0.0,1.0,0.0,0.0]
[1778545809565,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545809624,66.89,81548.72,0.0,1.0,0.0,0.0]
[1778545811562,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778545811678,66.89,81549.59,0.0,1.0,0.0,0.0]
[1778545812357,66.89,81549.6,0.0,1.0,0.0,0.0]
[1778545815565,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778545815701,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545815813,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545815957,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545816060,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545816173,66.89,81549.08,0.0,1.0,0.0,0.0]
[1778545817506,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778545818513,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545819565,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545819622,66.89,81548.62,0.0,1.0,0.0,0.0]
[1778545819662,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545819698,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545819812,66.89,81550.39,0.0,1.0,0.0,0.0]
[1778545820527,66.89,81551.52,0.0,1.0,0.0,0.0]
[1778545821727,66.89,81551.59,0.0,1.0,0.0,0.0]
[1778545822541,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823563,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823620,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778545823640,66.89,81561.11,0.0,1.0,0.0,0.0]
[1778545824555,66.89,81566.2,0.0,1.0,0.0,0.0]
[1778545825563,66.89,81574.58,0.0,1.0,0.0,0.0]
[1778545826569,66.89,81578.84,0.0,1.0,0.0,0.0]
[1778545827576,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778545828583,66.89,81599.32,0.0,1.0,0.0,0.0]
[1778545829590,66.89,81594.38,0.0,1.0,0.0,0.0]
[1778545830597,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545830738,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545830841,66.89,81588.94,0.0,1.0,0.0,0.0]
[1778545831604,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832389,66.89,81583.95,0.0,1.0,0.0,0.0]
[1778545832611,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832814,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545832923,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833062,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833095,66.89,81581.57,0.0,1.0,0.0,0.0]
[1778545833734,66.89,81581.38,0.0,1.0,0.0,0.0]
[1778545833814,66.89,81581.38,0.0,1.0,0.0,0.0]
[1778545834625,66.89,81578.15,0.0,1.0,0.0,0.0]
[1778545836816,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545836938,66.89,81578.37,0.0,1.0,0.0,0.0]
[1778545838653,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545838814,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839179,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839426,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839561,66.89,81571.21,0.0,1.0,0.0,0.0]
[1778545839660,66.89,81568.51,0.0,1.0,0.0,0.0]
[1778545840667,66.89,81569.75,0.0,1.0,0.0,0.0]
[1778545842817,66.89,81569.68,0.0,1.0,0.0,0.0]
[1778545842839,66.89,81569.68,0.0,1.0,0.0,0.0]
[1778545844812,66.89,81569.1,0.0,1.0,0.0,0.0]
[1778545844925,66.89,81569.1,0.0,1.0,0.0,0.0]
[1778545846709,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545847415,66.89,81566.25,0.0,1.0,0.0,0.0]
[1778545847716,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848823,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545848892,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849072,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849104,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849116,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849310,66.89,81564.36,0.0,1.0,0.0,0.0]
[1778545849377,66.89,81564.37,0.0,1.0,0.0,0.0]
[1778545852364,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545852822,66.89,81564.72,0.0,1.0,0.0,0.0]
[1778545856252,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856311,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545856611,66.89,81564.83,0.0,1.0,0.0,0.0]
[1778545858808,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778545858921,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778545860815,66.89,81564.48,0.0,1.0,0.0,0.0]
[1778545860832,66.89,81564.48,0.0,1.0,0.0,0.0]
[1778545860933,66.89,81572.81,0.0,1.0,0.0,0.0]
[1778545861948,66.89,81572.81,0.0,1.0,0.0,0.0]
[1778545862098,66.89,81572.81,0.0,1.0,0.0,0.0]
[1778545862132,66.89,81575.45,0.0,1.0,0.0,0.0]
[1778545862822,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545864542,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545864558,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545864655,66.89,81572.63,0.0,1.0,0.0,0.0]
[1778545864814,66.89,81573.02,0.0,1.0,0.0,0.0]
[1778545866850,66.89,81571.35,0.0,1.0,0.0,0.0]
[1778545868864,66.89,81570.25,0.0,1.0,0.0,0.0]
[1778545872397,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872825,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545872916,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545873067,66.89,81570.55,0.0,1.0,0.0,0.0]
[1778545877438,66.89,81571.27,0.0,1.0,0.0,0.0]
[1778545878385,66.89,81571.66,0.0,1.0,0.0,0.0]
[1778545878562,66.89,81571.66,0.0,1.0,0.0,0.0]
[1778545878583,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545878827,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545878868,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879055,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879166,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879312,66.89,81572.35,0.0,1.0,0.0,0.0]
[1778545879410,66.89,81571.12,0.0,1.0,0.0,0.0]
[1778545882963,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545884423,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545884558,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545884750,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778545884659,66.89,81568.82,0.0,1.0,0.0,0.0]
[1778545884809,66.89,81568.82,0.0,1.0,0.0,0.0]
[1778545884868,66.89,81568.82,0.0,1.0,0.0,0.0]
[1778545885064,66.89,81568.82,0.0,1.0,0.0,0.0]
[1778545891019,66.89,81569.88,0.0,1.0,0.0,0.0]
[1778545892554,66.89,81569.88,0.0,1.0,0.0,0.0]
[1778545892651,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545892812,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545892979,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893061,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893086,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893312,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893425,66.89,81576.92,0.0,1.0,0.0,0.0]
[1778545893462,66.89,81577.41,0.0,1.0,0.0,0.0]
[1778545896810,66.89,81577.53,0.0,1.0,0.0,0.0]
[1778545896910,66.89,81577.53,0.0,1.0,0.0,0.0]
[1778545897061,66.89,81584.58,0.0,1.0,0.0,0.0]
[1778545898069,66.89,81589.81,0.0,1.0,0.0,0.0]
[1778545899221,66.89,81589.81,0.0,1.0,0.0,0.0]
[1778545899309,66.89,81589.81,0.0,1.0,0.0,0.0]
[1778545899368,66.89,81591.03,0.0,1.0,0.0,0.0]
[1778545900810,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545900858,66.89,81591.75,0.0,1.0,0.0,0.0]
[1778545901090,66.89,81592.61,0.0,1.0,0.0,0.0]
[1778545902097,66.89,81593.5,0.0,1.0,0.0,0.0]
[1778545904111,66.89,81592.36,0.0,1.0,0.0,0.0]
[1778545905514,66.89,81592.36,0.0,1.0,0.0,0.0]
[1778545905559,66.89,81592.36,0.0,1.0,0.0,0.0]
[1778545905646,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906443,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906487,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906560,66.89,81590.17,0.0,1.0,0.0,0.0]
[1778545906660,66.89,81588.69,0.0,1.0,0.0,0.0]
[1778545912167,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545914182,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545914311,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545914756,66.89,81588.22,0.0,1.0,0.0,0.0]
[1778545914388,66.89,81587.48,0.0,1.0,0.0,0.0]
[1778545914801,66.89,81587.48,0.0,1.0,0.0,0.0]
[1778545914811,66.89,81587.48,0.0,1.0,0.0,0.0]
[1778545915188,66.89,81586.71,0.0,1.0,0.0,0.0]
[1778545916195,66.89,81585.98,0.0,1.0,0.0,0.0]
[1778545917202,66.89,81586.75,0.0,1.0,0.0,0.0]
[1778545919216,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920307,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920365,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920559,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920672,66.89,81588.27,0.0,1.0,0.0,0.0]
[1778545920746,66.89,81589.45,0.0,1.0,0.0,0.0]
[1778545922817,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545922907,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545922970,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923028,66.89,81589.55,0.0,1.0,0.0,0.0]
[1778545923244,66.89,81596.98,0.0,1.0,0.0,0.0]
[1778545924251,66.89,81601.16,0.0,1.0,0.0,0.0]
[1778545924818,66.89,81601.16,0.0,1.0,0.0,0.0]
[1778545924859,66.89,81601.16,0.0,1.0,0.0,0.0]
[1778545925259,66.89,81601.98,0.0,1.0,0.0,0.0]
[1778545926265,66.89,81607.98,0.0,1.0,0.0,0.0]
[1778545927272,66.89,81609.67,0.0,1.0,0.0,0.0]
[1778545928279,66.89,81608.98,0.0,1.0,0.0,0.0]
[1778545928816,66.89,81608.98,0.0,1.0,0.0,0.0]
[1778545928899,66.89,81608.98,0.0,1.0,0.0,0.0]
[1778545930452,66.89,81608.4,0.0,1.0,0.0,0.0]
[1778545930558,66.89,81608.4,0.0,1.0,0.0,0.0]
[1778545930659,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545930818,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545930936,66.89,81611.02,0.0,1.0,0.0,0.0]
[1778545934321,66.89,81612.86,0.0,1.0,0.0,0.0]
[1778545934815,66.89,81612.86,0.0,1.0,0.0,0.0]
[1778545934926,66.89,81612.86,0.0,1.0,0.0,0.0]
[1778545936814,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545936927,66.89,81613.28,0.0,1.0,0.0,0.0]
[1778545939252,66.89,81612.4,0.0,1.0,0.0,0.0]
[1778545939308,66.89,81612.4,0.0,1.0,0.0,0.0]
[1778545939477,66.89,81613.06,0.0,1.0,0.0,0.0]
[1778545940820,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545940930,66.89,81612.61,0.0,1.0,0.0,0.0]
[1778545942723,66.89,81612.65,0.0,1.0,0.0,0.0]
[1778545942777,66.89,81613.26,0.0,1.0,0.0,0.0]
[1778545942866,66.89,81613.26,0.0,1.0,0.0,0.0]
[1778545943757,66.89,81613.26,0.0,1.0,0.0,0.0]
[1778545943807,66.89,81613.26,0.0,1.0,0.0,0.0]
[1778545943794,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944815,66.89,81617.65,0.0,1.0,0.0,0.0]
[1778545944391,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545944843,66.89,81619.51,0.0,1.0,0.0,0.0]
[1778545945398,66.89,81620.16,0.0,1.0,0.0,0.0]
[1778545946405,66.89,81621.47,0.0,1.0,0.0,0.0]
[1778545948814,66.89,81621.88,0.0,1.0,0.0,0.0]
[1778545948419,66.89,81626.9,0.0,1.0,0.0,0.0]
[1778545948922,66.89,81626.9,0.0,1.0,0.0,0.0]
[1778545949426,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545950815,66.89,81631.25,0.0,1.0,0.0,0.0]
[1778545950919,66.89,81631.22,0.0,1.0,0.0,0.0]
[1778545951442,66.89,81630.72,0.0,1.0,0.0,0.0]
[1778545952813,66.89,81630.72,0.0,1.0,0.0,0.0]
[1778545952449,66.89,81633.05,0.0,1.0,0.0,0.0]
[1778545952923,66.89,81633.05,0.0,1.0,0.0,0.0]
[1778545953456,66.89,81635.05,0.0,1.0,0.0,0.0]
[1778545954463,66.89,81635.83,0.0,1.0,0.0,0.0]
[1778545956814,66.89,81635.39,0.0,1.0,0.0,0.0]
[1778545956927,66.89,81635.57,0.0,1.0,0.0,0.0]
[1778545958817,66.89,81635.7,0.0,1.0,0.0,0.0]
[1778545958931,66.89,81636.2,0.0,1.0,0.0,0.0]
[1778545962812,66.89,81635.91,0.0,1.0,0.0,0.0]
[1778545962925,66.89,81635.91,0.0,1.0,0.0,0.0]
[1778545966813,66.89,81635.92,0.0,1.0,0.0,0.0]
[1778545966547,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778545966903,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778545966916,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778545967060,66.89,81636.92,0.0,1.0,0.0,0.0]
[1778545967554,66.89,81637.47,0.0,1.0,0.0,0.0]
[1778545969568,66.89,81632.34,0.0,1.0,0.0,0.0]
[1778545970575,66.89,81627.97,0.0,1.0,0.0,0.0]
[1778545975610,66.89,81627.81,0.0,1.0,0.0,0.0]
[1778545978633,66.89,81626.94,0.0,1.0,0.0,0.0]
[1778545979640,66.89,81627.58,0.0,1.0,0.0,0.0]
[1778545980647,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981742,66.89,81625.25,0.0,1.0,0.0,0.0]
[1778545981843,66.89,81619.05,0.0,1.0,0.0,0.0]
[1778545982582,66.89,81619.05,0.0,1.0,0.0,0.0]
[1778545982661,66.89,81613.29,0.0,1.0,0.0,0.0]
[1778545983668,66.89,81609.74,0.0,1.0,0.0,0.0]
[1778545984675,66.89,81608.84,0.0,1.0,0.0,0.0]
[1778545986183,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545986314,66.89,81608.37,0.0,1.0,0.0,0.0]
[1778545988703,66.89,81604.23,0.0,1.0,0.0,0.0]
[1778545989710,66.89,81601.44,0.0,1.0,0.0,0.0]
[1778545990717,66.89,81600.01,0.0,1.0,0.0,0.0]
[1778545992270,66.89,81600.4,0.0,1.0,0.0,0.0]
[1778545992814,66.89,81600.4,0.0,1.0,0.0,0.0]
[1778545992731,66.89,81602.52,0.0,1.0,0.0,0.0]
[1778545993738,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994525,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994559,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994618,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994819,66.89,81602.44,0.0,1.0,0.0,0.0]
[1778545994745,66.89,81600.56,0.0,1.0,0.0,0.0]
[1778545995752,66.89,81594.84,0.0,1.0,0.0,0.0]
[1778545998773,66.89,81593.0,0.0,1.0,0.0,0.0]
[1778546000787,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002803,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002813,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546002921,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003061,66.89,81591.9,0.0,1.0,0.0,0.0]
[1778546003808,66.89,81590.09,0.0,1.0,0.0,0.0]
[1778546004815,66.89,81588.85,0.0,1.0,0.0,0.0]
[1778546006829,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546007349,66.89,81585.0,0.0,1.0,0.0,0.0]
[1778546007836,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008788,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008818,66.89,81582.48,0.0,1.0,0.0,0.0]
[1778546008843,66.89,81582.04,0.0,1.0,0.0,0.0]
[1778546011864,66.89,81581.34,0.0,1.0,0.0,0.0]
[1778546014235,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546014312,66.89,81580.76,0.0,1.0,0.0,0.0]
[1778546016780,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016812,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546016881,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546017906,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019343,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019365,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019559,66.89,81577.49,0.0,1.0,0.0,0.0]
[1778546019920,66.89,81575.42,0.0,1.0,0.0,0.0]
[1778546027977,66.89,81575.73,0.0,1.0,0.0,0.0]
[1778546032013,66.89,81573.77,0.0,1.0,0.0,0.0]
[1778546034991,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035063,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035097,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035309,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035722,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035811,66.89,81573.46,0.0,1.0,0.0,0.0]
[1778546035814,66.89,81573.6,0.0,1.0,0.0,0.0]
[1778546041069,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042779,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042793,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546042812,66.89,81575.54,0.0,1.0,0.0,0.0]
[1778546049125,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051390,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051425,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051558,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546051669,66.89,81575.23,0.0,1.0,0.0,0.0]
[1778546052373,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052512,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052568,66.89,81574.21,0.0,1.0,0.0,0.0]
[1778546052611,66.89,81574.14,0.0,1.0,0.0,0.0]
[1778546054813,66.89,81574.14,0.0,1.0,0.0,0.0]
[1778546054955,66.89,81573.61,0.0,1.0,0.0,0.0]
[1778546055062,66.89,81573.61,0.0,1.0,0.0,0.0]
[1778546055193,66.89,81573.61,0.0,1.0,0.0,0.0]
[1778546057181,66.89,81571.76,0.0,1.0,0.0,0.0]
[1778546058810,66.89,81571.76,0.0,1.0,0.0,0.0]
[1778546058921,66.89,81571.76,0.0,1.0,0.0,0.0]
[1778546058874,66.89,81576.44,0.0,1.0,0.0,0.0]
[1778546059195,66.89,81579.91,0.0,1.0,0.0,0.0]
[1778546061026,66.89,81580.35,0.0,1.0,0.0,0.0]
[1778546061064,66.89,81580.35,0.0,1.0,0.0,0.0]
[1778546061209,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778546062811,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778546062920,66.89,81581.32,0.0,1.0,0.0,0.0]
[1778546064816,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546064932,66.89,81581.3,0.0,1.0,0.0,0.0]
[1778546066244,66.89,81587.35,0.0,1.0,0.0,0.0]
[1778546067251,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546068815,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546068924,66.89,81591.44,0.0,1.0,0.0,0.0]
[1778546070301,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070315,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070815,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070892,66.89,81591.94,0.0,1.0,0.0,0.0]
[1778546070856,66.89,81591.4,0.0,1.0,0.0,0.0]
[1778546071280,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778546074812,66.89,81591.68,0.0,1.0,0.0,0.0]
[1778546074899,66.89,81591.68,0.0,1.0,0.0,0.0]
[1778546075307,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076816,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076883,66.89,81593.22,0.0,1.0,0.0,0.0]
[1778546076911,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077529,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077562,66.89,81588.18,0.0,1.0,0.0,0.0]
[1778546077630,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546078816,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546078896,66.89,81586.49,0.0,1.0,0.0,0.0]
[1778546080342,66.89,81584.79,0.0,1.0,0.0,0.0]
[1778546081349,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082605,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082663,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082810,66.89,81580.69,0.0,1.0,0.0,0.0]
[1778546082832,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546082971,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083571,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083809,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546083877,66.89,81577.98,0.0,1.0,0.0,0.0]
[1778546086814,66.89,81577.42,0.0,1.0,0.0,0.0]
[1778546086890,66.89,81577.42,0.0,1.0,0.0,0.0]
[1778546087356,66.89,81576.33,0.0,1.0,0.0,0.0]
[1778546090338,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546090820,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546090924,66.89,81577.01,0.0,1.0,0.0,0.0]
[1778546093433,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094567,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094670,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094816,66.89,81574.49,0.0,1.0,0.0,0.0]
[1778546094901,66.89,81572.48,0.0,1.0,0.0,0.0]
[1778546095732,66.89,81572.48,0.0,1.0,0.0,0.0]
[1778546095811,66.89,81572.48,0.0,1.0,0.0,0.0]
[1778546095833,66.89,81572.6,0.0,1.0,0.0,0.0]
[1778546096454,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097510,66.89,81568.33,0.0,1.0,0.0,0.0]
[1778546097559,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546098819,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546098944,66.89,81565.69,0.0,1.0,0.0,0.0]
[1778546099065,66.89,81565.83,0.0,1.0,0.0,0.0]
[1778546106524,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546107427,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108284,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108308,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108395,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546108560,66.89,81564.99,0.0,1.0,0.0,0.0]
[1778546109019,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778546109072,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778546109108,66.89,81564.82,0.0,1.0,0.0,0.0]
[1778546117601,66.89,81569.3,0.0,1.0,0.0,0.0]
[1778546118608,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119247,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119310,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546119336,66.89,81571.2,0.0,1.0,0.0,0.0]
[1778546122808,66.89,81570.71,0.0,1.0,0.0,0.0]
[1778546122921,66.89,81570.71,0.0,1.0,0.0,0.0]
[1778546124809,66.89,81571.16,0.0,1.0,0.0,0.0]
[1778546124863,66.89,81571.16,0.0,1.0,0.0,0.0]
[1778546126809,66.89,81571.48,0.0,1.0,0.0,0.0]
[1778546126924,66.89,81571.48,0.0,1.0,0.0,0.0]
[1778546126910,66.89,81574.98,0.0,1.0,0.0,0.0]
[1778546127671,66.89,81573.63,0.0,1.0,0.0,0.0]
[1778546129594,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546129811,66.89,81573.66,0.0,1.0,0.0,0.0]
[1778546129910,66.89,81573.2,0.0,1.0,0.0,0.0]
[1778546130813,66.89,81573.2,0.0,1.0,0.0,0.0]
[1778546130927,66.89,81573.2,0.0,1.0,0.0,0.0]
[1778546130913,66.89,81574.47,0.0,1.0,0.0,0.0]
[1778546131699,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546132811,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546132928,66.89,81574.5,0.0,1.0,0.0,0.0]
[1778546134812,66.89,81574.2,0.0,1.0,0.0,0.0]
[1778546134911,66.89,81574.2,0.0,1.0,0.0,0.0]
[1778546135012,66.89,81573.08,0.0,1.0,0.0,0.0]
[1778546135729,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136361,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136406,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136562,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136673,66.89,81564.52,0.0,1.0,0.0,0.0]
[1778546136736,66.89,81559.3,0.0,1.0,0.0,0.0]
[1778546137743,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546138531,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546138559,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546138814,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546138915,66.89,81556.64,0.0,1.0,0.0,0.0]
[1778546139016,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778546140812,66.89,81556.75,0.0,1.0,0.0,0.0]
[1778546140837,66.89,81556.75,0.0,1.0,0.0,0.0]
[1778546140867,66.89,81554.27,0.0,1.0,0.0,0.0]
[1778546141771,66.89,81552.1,0.0,1.0,0.0,0.0]
[1778546142811,66.89,81552.1,0.0,1.0,0.0,0.0]
[1778546142881,66.89,81552.1,0.0,1.0,0.0,0.0]
[1778546142886,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546143940,66.89,81547.57,0.0,1.0,0.0,0.0]
[1778546144025,66.89,81547.32,0.0,1.0,0.0,0.0]
[1778546144064,66.89,81547.32,0.0,1.0,0.0,0.0]
[1778546145799,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778546146812,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778546146875,66.89,81545.35,0.0,1.0,0.0,0.0]
[1778546146911,66.89,81542.47,0.0,1.0,0.0,0.0]
[1778546147813,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148813,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546148864,66.89,81539.44,0.0,1.0,0.0,0.0]
[1778546150553,66.89,81539.94,0.0,1.0,0.0,0.0]
[1778546150834,66.89,81538.78,0.0,1.0,0.0,0.0]
[1778546151841,66.89,81537.2,0.0,1.0,0.0,0.0]
[1778546152848,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153063,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153172,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546153308,66.89,81534.97,0.0,1.0,0.0,0.0]
[1778546154862,66.89,81533.34,0.0,1.0,0.0,0.0]
[1778546155876,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156596,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156818,66.89,81531.06,0.0,1.0,0.0,0.0]
[1778546156882,66.89,81530.91,0.0,1.0,0.0,0.0]
[1778546157441,66.89,81530.91,0.0,1.0,0.0,0.0]
[1778546157889,66.89,81529.38,0.0,1.0,0.0,0.0]
[1778546161917,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546162533,66.89,81526.61,0.0,1.0,0.0,0.0]
[1778546164938,66.89,81531.31,0.0,1.0,0.0,0.0]
[1778546169695,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546169810,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546169973,66.89,81532.79,0.0,1.0,0.0,0.0]
[1778546172355,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172823,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172943,66.89,81532.18,0.0,1.0,0.0,0.0]
[1778546172994,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546173070,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546174001,66.89,81527.79,0.0,1.0,0.0,0.0]
[1778546177017,66.89,81528.07,0.0,1.0,0.0,0.0]
[1778546178822,66.89,81527.86,0.0,1.0,0.0,0.0]
[1778546179279,66.89,81527.65,0.0,1.0,0.0,0.0]
[1778546179310,66.89,81527.65,0.0,1.0,0.0,0.0]
[1778546180462,66.89,81527.75,0.0,1.0,0.0,0.0]
[1778546180564,66.89,81527.75,0.0,1.0,0.0,0.0]
[1778546181050,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546183064,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546184071,66.89,81525.31,0.0,1.0,0.0,0.0]
[1778546189106,66.89,81527.42,0.0,1.0,0.0,0.0]
[1778546190113,66.89,81524.48,0.0,1.0,0.0,0.0]
[1778546191120,66.89,81521.71,0.0,1.0,0.0,0.0]
[1778546193298,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546193313,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546193348,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546193560,66.89,81522.18,0.0,1.0,0.0,0.0]
[1778546195148,66.89,81519.4,0.0,1.0,0.0,0.0]
[1778546196155,66.89,81520.62,0.0,1.0,0.0,0.0]
[1778546197385,66.89,81520.62,0.0,1.0,0.0,0.0]
[1778546197486,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198124,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198310,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198865,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198896,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546199062,66.89,81523.18,0.0,1.0,0.0,0.0]
[1778546198966,66.89,81522.44,0.0,1.0,0.0,0.0]
[1778546202198,66.89,81521.02,0.0,1.0,0.0,0.0]
[1778546203500,66.89,81521.02,0.0,1.0,0.0,0.0]
[1778546203560,66.89,81521.02,0.0,1.0,0.0,0.0]
[1778546203581,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204484,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204521,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546204560,66.89,81522.05,0.0,1.0,0.0,0.0]
[1778546207346,66.89,81521.64,0.0,1.0,0.0,0.0]
[1778546210824,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546210912,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546211067,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778546211530,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546211562,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546211935,66.89,81520.14,0.0,1.0,0.0,0.0]
[1778546212015,66.89,81520.19,0.0,1.0,0.0,0.0]
[1778546214820,66.89,81520.49,0.0,1.0,0.0,0.0]
[1778546214845,66.89,81520.49,0.0,1.0,0.0,0.0]
[1778546215063,66.89,81520.49,0.0,1.0,0.0,0.0]
[1778546214914,66.89,81522.97,0.0,1.0,0.0,0.0]
[1778546217302,66.89,81521.9,0.0,1.0,0.0,0.0]
[1778546222379,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546222560,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546222840,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546222951,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546223059,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546223049,66.89,81522.53,0.0,1.0,0.0,0.0]
[1778546225358,66.89,81524.36,0.0,1.0,0.0,0.0]
[1778546226365,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227332,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227397,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227455,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227560,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227669,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227810,66.89,81525.61,0.0,1.0,0.0,0.0]
[1778546227902,66.89,81525.74,0.0,1.0,0.0,0.0]
[1778546228380,66.89,81527.23,0.0,1.0,0.0,0.0]
[1778546232186,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546232825,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546232912,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546233065,66.89,81526.59,0.0,1.0,0.0,0.0]
[1778546234191,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546234313,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546234406,66.89,81526.31,0.0,1.0,0.0,0.0]
[1778546239456,66.89,81525.69,0.0,1.0,0.0,0.0]
[1778546244491,66.89,81525.54,0.0,1.0,0.0,0.0]
[1778546249526,66.89,81526.82,0.0,1.0,0.0,0.0]
[1778546251540,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546252574,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546252685,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546252811,66.89,81526.22,0.0,1.0,0.0,0.0]
[1778546256575,66.89,81527.61,0.0,1.0,0.0,0.0]
[1778546258519,66.89,81526.91,0.0,1.0,0.0,0.0]
[1778546258565,66.89,81526.91,0.0,1.0,0.0,0.0]
[1778546258589,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259180,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259193,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546259309,66.89,81525.41,0.0,1.0,0.0,0.0]
[1778546264631,66.89,81524.61,0.0,1.0,0.0,0.0]
[1778546269667,66.89,81524.89,0.0,1.0,0.0,0.0]
[1778546275076,66.89,81525.54,0.0,1.0,0.0,0.0]
[1778546275132,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275312,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275591,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275699,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275812,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275831,66.89,81526.09,0.0,1.0,0.0,0.0]
[1778546275915,66.89,81524.93,0.0,1.0,0.0,0.0]
[1778546276718,66.89,81523.37,0.0,1.0,0.0,0.0]
[1778546277724,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546278809,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546278920,66.89,81521.93,0.0,1.0,0.0,0.0]
[1778546281513,66.89,81521.26,0.0,1.0,0.0,0.0]
[1778546281558,66.89,81521.26,0.0,1.0,0.0,0.0]
[1778546281752,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282524,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282822,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546282937,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546283071,66.89,81522.41,0.0,1.0,0.0,0.0]
[1778546283160,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283186,66.89,81527.26,0.0,1.0,0.0,0.0]
[1778546283766,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284849,66.89,81529.74,0.0,1.0,0.0,0.0]
[1778546284909,66.89,81540.99,0.0,1.0,0.0,0.0]
[1778546285471,66.89,81540.99,0.0,1.0,0.0,0.0]
[1778546285780,66.89,81544.53,0.0,1.0,0.0,0.0]
[1778546286787,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546287936,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546288031,66.89,81543.01,0.0,1.0,0.0,0.0]
[1778546288128,66.89,81543.32,0.0,1.0,0.0,0.0]
[1778546290065,66.89,81543.5,0.0,1.0,0.0,0.0]
[1778546290104,66.89,81543.5,0.0,1.0,0.0,0.0]
[1778546290815,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546292067,66.89,81544.43,0.0,1.0,0.0,0.0]
[1778546296068,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546296181,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546296310,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546296325,66.89,81543.69,0.0,1.0,0.0,0.0]
[1778546296859,66.89,81545.26,0.0,1.0,0.0,0.0]
[1778546300070,66.89,81545.19,0.0,1.0,0.0,0.0]
[1778546300189,66.89,81544.6,0.0,1.0,0.0,0.0]
[1778546302901,66.89,81547.67,0.0,1.0,0.0,0.0]
[1778546304065,66.89,81547.67,0.0,1.0,0.0,0.0]
[1778546304134,66.89,81547.67,0.0,1.0,0.0,0.0]
[1778546304163,66.89,81554.4,0.0,1.0,0.0,0.0]
[1778546306076,66.89,81554.36,0.0,1.0,0.0,0.0]
[1778546306121,66.89,81554.36,0.0,1.0,0.0,0.0]
[1778546306157,66.89,81554.36,0.0,1.0,0.0,0.0]
[1778546306173,66.89,81554.14,0.0,1.0,0.0,0.0]
[1778546306312,66.89,81554.14,0.0,1.0,0.0,0.0]
[1778546306929,66.89,81553.98,0.0,1.0,0.0,0.0]
[1778546307936,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546308912,66.89,81550.01,0.0,1.0,0.0,0.0]
[1778546310066,66.89,81549.63,0.0,1.0,0.0,0.0]
[1778546310153,66.89,81549.63,0.0,1.0,0.0,0.0]
[1778546310957,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546312066,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546312154,66.89,81546.57,0.0,1.0,0.0,0.0]
[1778546312163,66.89,81543.65,0.0,1.0,0.0,0.0]
[1778546316070,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546316182,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546316114,66.89,81544.42,0.0,1.0,0.0,0.0]
[1778546318572,66.89,81545.25,0.0,1.0,0.0,0.0]
[1778546318814,66.89,81545.25,0.0,1.0,0.0,0.0]
[1778546319014,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546320069,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546320136,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546320111,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546322068,66.89,81545.67,0.0,1.0,0.0,0.0]
[1778546322168,66.89,81545.67,0.0,1.0,0.0,0.0]
[1778546325056,66.89,81547.06,0.0,1.0,0.0,0.0]
[1778546326069,66.89,81547.06,0.0,1.0,0.0,0.0]
[1778546326191,66.89,81547.06,0.0,1.0,0.0,0.0]
[1778546326825,66.89,81546.67,0.0,1.0,0.0,0.0]
[1778546327070,66.89,81552.88,0.0,1.0,0.0,0.0]
[1778546327663,66.89,81552.88,0.0,1.0,0.0,0.0]
[1778546327810,66.89,81552.88,0.0,1.0,0.0,0.0]
[1778546328077,66.89,81555.16,0.0,1.0,0.0,0.0]
[1778546329879,66.89,81555.28,0.0,1.0,0.0,0.0]
[1778546329985,66.89,81555.28,0.0,1.0,0.0,0.0]
[1778546330066,66.89,81555.28,0.0,1.0,0.0,0.0]
[1778546330091,66.89,81558.51,0.0,1.0,0.0,0.0]
[1778546331098,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546336134,66.89,81559.99,0.0,1.0,0.0,0.0]
[1778546341169,66.89,81559.49,0.0,1.0,0.0,0.0]
[1778546342175,66.89,81555.07,0.0,1.0,0.0,0.0]
[1778546343182,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546344093,66.89,81552.21,0.0,1.0,0.0,0.0]
[1778546344189,66.89,81553.18,0.0,1.0,0.0,0.0]
[1778546344315,66.89,81553.18,0.0,1.0,0.0,0.0]
[1778546344450,66.89,81553.18,0.0,1.0,0.0,0.0]
[1778546344562,66.89,81553.18,0.0,1.0,0.0,0.0]
[1778546344811,66.89,81553.18,0.0,1.0,0.0,0.0]
[1778546345196,66.89,81552.96,0.0,1.0,0.0,0.0]
[1778546347210,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546347440,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546348072,66.89,81551.58,0.0,1.0,0.0,0.0]
[1778546350735,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546350810,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546352050,66.89,81551.51,0.0,1.0,0.0,0.0]
[1778546354068,66.89,81551.54,0.0,1.0,0.0,0.0]
[1778546354149,66.89,81551.54,0.0,1.0,0.0,0.0]
[1778546354227,66.89,81551.54,0.0,1.0,0.0,0.0]
[1778546354311,66.89,81551.47,0.0,1.0,0.0,0.0]
[1778546354397,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546356963,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546358062,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546360046,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546360062,66.89,81553.37,0.0,1.0,0.0,0.0]
[1778546360242,66.89,81551.48,0.0,1.0,0.0,0.0]
[1778546360301,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546361455,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546361500,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546361559,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546362029,66.89,81550.17,0.0,1.0,0.0,0.0]
[1778546362130,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546362720,66.89,81548.27,0.0,1.0,0.0,0.0]
[1778546363324,66.89,81547.2,0.0,1.0,0.0,0.0]
[1778546368359,66.89,81546.93,0.0,1.0,0.0,0.0]
[1778546369366,66.89,81548.28,0.0,1.0,0.0,0.0]
[1778546371040,66.89,81548.28,0.0,1.0,0.0,0.0]
[1778546371059,66.89,81548.28,0.0,1.0,0.0,0.0]
[1778546371142,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371480,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371559,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371583,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371810,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546371833,66.89,81546.58,0.0,1.0,0.0,0.0]
[1778546374060,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778546374171,66.89,81546.56,0.0,1.0,0.0,0.0]
[1778546374251,66.89,81548.03,0.0,1.0,0.0,0.0]
[1778546374740,66.89,81548.03,0.0,1.0,0.0,0.0]
[1778546374839,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546376064,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546376175,66.89,81545.09,0.0,1.0,0.0,0.0]
[1778546377386,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546378075,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546378204,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546378308,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778546378429,66.89,81544.33,0.0,1.0,0.0,0.0]
[1778546380816,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546381073,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546381100,66.89,81544.29,0.0,1.0,0.0,0.0]
[1778546381145,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546381956,66.89,81545.44,0.0,1.0,0.0,0.0]
[1778546382022,66.89,81544.31,0.0,1.0,0.0,0.0]
[1778546382457,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546384069,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546384158,66.89,81545.43,0.0,1.0,0.0,0.0]
[1778546384167,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546384311,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546384390,66.89,81544.18,0.0,1.0,0.0,0.0]
[1778546384471,66.89,81543.21,0.0,1.0,0.0,0.0]
[1778546385985,66.89,81543.21,0.0,1.0,0.0,0.0]
[1778546386063,66.89,81543.21,0.0,1.0,0.0,0.0]
[1778546386100,66.89,81543.42,0.0,1.0,0.0,0.0]
[1778546388064,66.89,81543.93,0.0,1.0,0.0,0.0]
[1778546388221,66.89,81543.93,0.0,1.0,0.0,0.0]
[1778546388499,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546390066,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546390180,66.89,81542.88,0.0,1.0,0.0,0.0]
[1778546392076,66.89,81542.62,0.0,1.0,0.0,0.0]
[1778546392172,66.89,81542.01,0.0,1.0,0.0,0.0]
[1778546394093,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546394129,66.89,81542.9,0.0,1.0,0.0,0.0]
[1778546394310,66.89,81542.9,0.0,1.0,0.0,0.0]
[1778546394544,66.89,81543.18,0.0,1.0,0.0,0.0]
[1778546396064,66.89,81543.18,0.0,1.0,0.0,0.0]
[1778546396170,66.89,81543.18,0.0,1.0,0.0,0.0]
[1778546396312,66.89,81543.15,0.0,1.0,0.0,0.0]
[1778546396425,66.89,81543.15,0.0,1.0,0.0,0.0]
[1778546396922,66.89,81543.15,0.0,1.0,0.0,0.0]
[1778546400062,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546400799,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546400812,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546400933,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546402187,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546402277,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546402307,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546404070,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546404180,66.89,81542.73,0.0,1.0,0.0,0.0]
[1778546404278,66.89,81542.77,0.0,1.0,0.0,0.0]
[1778546407398,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546408009,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546408072,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546408196,66.89,81543.11,0.0,1.0,0.0,0.0]
[1778546410062,66.89,81543.06,0.0,1.0,0.0,0.0]
[1778546410178,66.89,81543.06,0.0,1.0,0.0,0.0]
[1778546412063,66.89,81542.69,0.0,1.0,0.0,0.0]
[1778546412121,66.89,81542.69,0.0,1.0,0.0,0.0]
[1778546412163,66.89,81543.78,0.0,1.0,0.0,0.0]
[1778546412671,66.89,81542.76,0.0,1.0,0.0,0.0]
[1778546416069,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546416187,66.89,81542.89,0.0,1.0,0.0,0.0]
[1778546416285,66.89,81543.89,0.0,1.0,0.0,0.0]
[1778546417379,66.89,81543.85,0.0,1.0,0.0,0.0]
[1778546420059,66.89,81543.77,0.0,1.0,0.0,0.0]
[1778546420069,66.89,81543.77,0.0,1.0,0.0,0.0]
[1778546420313,66.89,81543.08,0.0,1.0,0.0,0.0]
[1778546420376,66.89,81543.08,0.0,1.0,0.0,0.0]
[1778546424066,66.89,81542.28,0.0,1.0,0.0,0.0]
[1778546424173,66.89,81542.28,0.0,1.0,0.0,0.0]
[1778546426068,66.89,81542.58,0.0,1.0,0.0,0.0]
[1778546426154,66.89,81542.58,0.0,1.0,0.0,0.0]
[1778546427776,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429480,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546429561,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430067,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430153,66.89,81545.21,0.0,1.0,0.0,0.0]
[1778546430247,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778546431804,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546434065,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546434183,66.89,81547.15,0.0,1.0,0.0,0.0]
[1778546438065,66.89,81547.83,0.0,1.0,0.0,0.0]
[1778546438140,66.89,81547.83,0.0,1.0,0.0,0.0]
[1778546438234,66.89,81550.42,0.0,1.0,0.0,0.0]
[1778546440937,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546441064,66.89,81549.98,0.0,1.0,0.0,0.0]
[1778546441077,66.89,81549.15,0.0,1.0,0.0,0.0]
[1778546442065,66.89,81549.15,0.0,1.0,0.0,0.0]
[1778546442136,66.89,81549.15,0.0,1.0,0.0,0.0]
[1778546444066,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778546444182,66.89,81546.92,0.0,1.0,0.0,0.0]
[1778546448068,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546448188,66.89,81546.6,0.0,1.0,0.0,0.0]
[1778546450979,66.89,81545.47,0.0,1.0,0.0,0.0]
[1778546451060,66.89,81545.47,0.0,1.0,0.0,0.0]
[1778546451161,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546451586,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546451698,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546451811,66.89,81545.29,0.0,1.0,0.0,0.0]
[1778546451945,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778546456980,66.89,81543.1,0.0,1.0,0.0,0.0]
[1778546457389,66.89,81543.1,0.0,1.0,0.0,0.0]
[1778546458910,66.89,81543.15,0.0,1.0,0.0,0.0]
[1778546459070,66.89,81543.15,0.0,1.0,0.0,0.0]
[1778546459094,66.89,81543.04,0.0,1.0,0.0,0.0]
[1778546461178,66.89,81542.98,0.0,1.0,0.0,0.0]
[1778546461255,66.89,81541.42,0.0,1.0,0.0,0.0]
[1778546462453,66.89,81540.32,0.0,1.0,0.0,0.0]
[1778546466321,66.89,81538.93,0.0,1.0,0.0,0.0]
[1778546467523,66.89,81538.61,0.0,1.0,0.0,0.0]
[1778546472542,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546473338,66.89,81538.09,0.0,1.0,0.0,0.0]
[1778546473359,66.89,81536.0,0.0,1.0,0.0,0.0]
[1778546474099,66.89,81533.67,0.0,1.0,0.0,0.0]
[1778546476122,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546476309,66.89,81533.46,0.0,1.0,0.0,0.0]
[1778546476163,66.89,81533.44,0.0,1.0,0.0,0.0]
[1778546477144,66.89,81533.44,0.0,1.0,0.0,0.0]
[1778546477177,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478074,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478192,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546478314,66.89,81531.25,0.0,1.0,0.0,0.0]
[1778546483779,66.89,81530.28,0.0,1.0,0.0,0.0]
[1778546485703,66.89,81530.05,0.0,1.0,0.0,0.0]
[1778546485811,66.89,81530.05,0.0,1.0,0.0,0.0]
[1778546486184,66.89,81529.37,0.0,1.0,0.0,0.0]
[1778546491220,66.89,81529.2,0.0,1.0,0.0,0.0]
[1778546492384,66.89,81528.91,0.0,1.0,0.0,0.0]
[1778546493233,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546494070,66.89,81526.73,0.0,1.0,0.0,0.0]
[1778546494385,66.89,81526.74,0.0,1.0,0.0,0.0]
[1778546494559,66.89,81526.74,0.0,1.0,0.0,0.0]
[1778546500286,66.89,81528.41,0.0,1.0,0.0,0.0]
[1778546501293,66.89,81530.63,0.0,1.0,0.0,0.0]
[1778546502979,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503067,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503136,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503231,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503316,66.89,81531.36,0.0,1.0,0.0,0.0]
[1778546503310,66.89,81531.54,0.0,1.0,0.0,0.0]
[1778546507440,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508077,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508128,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546508319,66.89,81531.4,0.0,1.0,0.0,0.0]
[1778546511309,66.89,81530.75,0.0,1.0,0.0,0.0]
[1778546511366,66.89,81530.15,0.0,1.0,0.0,0.0]
[1778546511564,66.89,81530.15,0.0,1.0,0.0,0.0]
[1778546514962,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515005,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515064,66.89,81530.7,0.0,1.0,0.0,0.0]
[1778546515394,66.89,81529.24,0.0,1.0,0.0,0.0]
[1778546516401,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546517402,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518064,66.89,81527.62,0.0,1.0,0.0,0.0]
[1778546518119,66.89,81525.02,0.0,1.0,0.0,0.0]
[1778546519023,66.89,81525.02,0.0,1.0,0.0,0.0]
[1778546519063,66.89,81525.02,0.0,1.0,0.0,0.0]
[1778546519158,66.89,81523.91,0.0,1.0,0.0,0.0]
[1778546521289,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546521314,66.89,81523.89,0.0,1.0,0.0,0.0]
[1778546521390,66.89,81522.88,0.0,1.0,0.0,0.0]
[1778546526472,66.89,81523.62,0.0,1.0,0.0,0.0]
[1778546528717,66.89,81524.0,0.0,1.0,0.0,0.0]
[1778546528800,66.89,81524.0,0.0,1.0,0.0,0.0]
[1778546528810,66.89,81524.0,0.0,1.0,0.0,0.0]
[1778546532424,66.89,81524.39,0.0,1.0,0.0,0.0]
[1778546533696,66.89,81524.47,0.0,1.0,0.0,0.0]
[1778546534527,66.89,81522.89,0.0,1.0,0.0,0.0]
[1778546536478,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546536484,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546536562,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546536607,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546536810,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546537231,66.89,81522.29,0.0,1.0,0.0,0.0]
[1778546537267,66.89,81522.34,0.0,1.0,0.0,0.0]
[1778546539711,66.89,81521.52,0.0,1.0,0.0,0.0]
[1778546544342,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544394,66.89,81521.47,0.0,1.0,0.0,0.0]
[1778546544386,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546544563,66.89,81521.7,0.0,1.0,0.0,0.0]
[1778546546611,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546550639,66.89,81521.89,0.0,1.0,0.0,0.0]
[1778546551646,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546552982,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553035,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553064,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553085,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553313,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553327,66.89,81521.78,0.0,1.0,0.0,0.0]
[1778546553411,66.89,81522.11,0.0,1.0,0.0,0.0]
[1778546554667,66.89,81519.26,0.0,1.0,0.0,0.0]
[1778546556063,66.89,81519.26,0.0,1.0,0.0,0.0]
[1778546556173,66.89,81519.26,0.0,1.0,0.0,0.0]
[1778546557423,66.89,81519.1,0.0,1.0,0.0,0.0]
[1778546556681,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546557671,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558015,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558078,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558124,66.89,81520.4,0.0,1.0,0.0,0.0]
[1778546558166,66.89,81520.16,0.0,1.0,0.0,0.0]
[1778546559702,66.89,81518.84,0.0,1.0,0.0,0.0]
[1778546562068,66.89,81519.02,0.0,1.0,0.0,0.0]
[1778546562099,66.89,81519.02,0.0,1.0,0.0,0.0]
[1778546564063,66.89,81518.01,0.0,1.0,0.0,0.0]
[1778546564175,66.89,81518.01,0.0,1.0,0.0,0.0]
[1778546564737,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566066,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566112,66.89,81520.73,0.0,1.0,0.0,0.0]
[1778546566163,66.89,81522.01,0.0,1.0,0.0,0.0]
[1778546566751,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567729,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567812,66.89,81525.92,0.0,1.0,0.0,0.0]
[1778546567885,66.89,81527.6,0.0,1.0,0.0,0.0]
[1778546570066,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546570179,66.89,81526.89,0.0,1.0,0.0,0.0]
[1778546572065,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546572177,66.89,81526.86,0.0,1.0,0.0,0.0]
[1778546576069,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546576179,66.89,81527.04,0.0,1.0,0.0,0.0]
[1778546580063,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546580173,66.89,81527.41,0.0,1.0,0.0,0.0]
[1778546582070,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546582183,66.89,81526.52,0.0,1.0,0.0,0.0]
[1778546583476,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546583559,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584067,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584101,66.89,81526.35,0.0,1.0,0.0,0.0]
[1778546584145,66.89,81526.32,0.0,1.0,0.0,0.0]
[1778546588066,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546588137,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546590062,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546590181,66.89,81526.17,0.0,1.0,0.0,0.0]
[1778546592381,66.89,81525.8,0.0,1.0,0.0,0.0]
[1778546593771,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594070,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594187,66.89,81525.67,0.0,1.0,0.0,0.0]
[1778546594947,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596062,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546596087,66.89,81523.38,0.0,1.0,0.0,0.0]
[1778546597182,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546597507,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546597559,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598077,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598133,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598315,66.89,81523.34,0.0,1.0,0.0,0.0]
[1778546598347,66.89,81523.69,0.0,1.0,0.0,0.0]
[1778546598975,66.89,81525.84,0.0,1.0,0.0,0.0]
[1778546604011,66.89,81526.02,0.0,1.0,0.0,0.0]
[1778546609337,66.89,81526.48,0.0,1.0,0.0,0.0]
[1778546609384,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546609561,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546609594,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546609671,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546609811,66.89,81526.39,0.0,1.0,0.0,0.0]
[1778546611060,66.89,81525.43,0.0,1.0,0.0,0.0]
[1778546613074,66.89,81523.11,0.0,1.0,0.0,0.0]
[1778546616304,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616311,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616428,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616437,66.89,81522.96,0.0,1.0,0.0,0.0]
[1778546616496,66.89,81522.13,0.0,1.0,0.0,0.0]
[1778546616560,66.89,81522.13,0.0,1.0,0.0,0.0]
[1778546616673,66.89,81522.13,0.0,1.0,0.0,0.0]
[1778546620058,66.89,81522.32,0.0,1.0,0.0,0.0]
[1778546620174,66.89,81522.32,0.0,1.0,0.0,0.0]
[1778546620189,66.89,81520.7,0.0,1.0,0.0,0.0]
[1778546621130,66.89,81518.37,0.0,1.0,0.0,0.0]
[1778546622137,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623208,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623214,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623311,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623319,66.89,81515.29,0.0,1.0,0.0,0.0]
[1778546623409,66.89,81510.11,0.0,1.0,0.0,0.0]
[1778546624151,66.89,81508.61,0.0,1.0,0.0,0.0]
[1778546625158,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626061,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626175,66.89,81507.27,0.0,1.0,0.0,0.0]
[1778546626214,66.89,81505.95,0.0,1.0,0.0,0.0]
[1778546628071,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628124,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628296,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628311,66.89,81505.98,0.0,1.0,0.0,0.0]
[1778546628389,66.89,81505.17,0.0,1.0,0.0,0.0]
[1778546629187,66.89,81503.77,0.0,1.0,0.0,0.0]
[1778546630193,66.89,81502.77,0.0,1.0,0.0,0.0]
[1778546632070,66.89,81502.6,0.0,1.0,0.0,0.0]
[1778546632189,66.89,81502.6,0.0,1.0,0.0,0.0]
[1778546632207,66.89,81501.48,0.0,1.0,0.0,0.0]
[1778546634069,66.89,81501.47,0.0,1.0,0.0,0.0]
[1778546634183,66.89,81501.47,0.0,1.0,0.0,0.0]
[1778546636235,66.89,81503.85,0.0,1.0,0.0,0.0]
[1778546637242,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638068,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638167,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546638859,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546639063,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546639163,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546640065,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546640142,66.89,81502.02,0.0,1.0,0.0,0.0]
[1778546644073,66.89,81501.45,0.0,1.0,0.0,0.0]
[1778546644186,66.89,81501.45,0.0,1.0,0.0,0.0]
[1778546646070,66.89,81501.16,0.0,1.0,0.0,0.0]
[1778546646189,66.89,81501.16,0.0,1.0,0.0,0.0]
[1778546650752,66.89,81501.11,0.0,1.0,0.0,0.0]
[1778546650810,66.89,81501.11,0.0,1.0,0.0,0.0]
[1778546651340,66.89,81500.89,0.0,1.0,0.0,0.0]
[1778546652386,66.89,81500.89,0.0,1.0,0.0,0.0]
[1778546654078,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654093,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546654325,66.89,81500.44,0.0,1.0,0.0,0.0]
[1778546655508,66.89,81500.16,0.0,1.0,0.0,0.0]
[1778546655368,66.89,81497.68,0.0,1.0,0.0,0.0]
[1778546655558,66.89,81497.68,0.0,1.0,0.0,0.0]
[1778546655810,66.89,81497.68,0.0,1.0,0.0,0.0]
[1778546656375,66.89,81496.28,0.0,1.0,0.0,0.0]
[1778546659396,66.89,81493.79,0.0,1.0,0.0,0.0]
[1778546660403,66.89,81492.21,0.0,1.0,0.0,0.0]
[1778546661410,66.89,81482.48,0.0,1.0,0.0,0.0]
[1778546662417,66.89,81481.06,0.0,1.0,0.0,0.0]
[1778546663424,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546663612,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546663638,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546663809,66.89,81480.74,0.0,1.0,0.0,0.0]
[1778546664793,66.89,81480.6,0.0,1.0,0.0,0.0]
[1778546664812,66.89,81480.6,0.0,1.0,0.0,0.0]
[1778546665438,66.89,81480.39,0.0,1.0,0.0,0.0]
[1778546666445,66.89,81478.76,0.0,1.0,0.0,0.0]
[1778546668460,66.89,81475.24,0.0,1.0,0.0,0.0]
[1778546669466,66.89,81472.48,0.0,1.0,0.0,0.0]
[1778546670473,66.89,81470.91,0.0,1.0,0.0,0.0]
[1778546671480,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546671808,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546671921,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546672064,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546672104,66.89,81470.18,0.0,1.0,0.0,0.0]
[1778546674072,66.89,81470.61,0.0,1.0,0.0,0.0]
[1778546674185,66.89,81470.61,0.0,1.0,0.0,0.0]
[1778546675508,66.89,81469.58,0.0,1.0,0.0,0.0]
[1778546678064,66.89,81469.58,0.0,1.0,0.0,0.0]
[1778546678090,66.89,81469.58,0.0,1.0,0.0,0.0]
[1778546682073,66.89,81469.51,0.0,1.0,0.0,0.0]
[1778546682557,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683005,66.89,81467.15,0.0,1.0,0.0,0.0]
[1778546683564,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684288,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684311,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684326,66.89,81472.35,0.0,1.0,0.0,0.0]
[1778546684571,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546684899,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546685062,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546685579,66.89,81476.17,0.0,1.0,0.0,0.0]
[1778546686585,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546688065,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546688179,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778546688276,66.89,81476.16,0.0,1.0,0.0,0.0]
[1778546690065,66.89,81475.7,0.0,1.0,0.0,0.0]
[1778546690171,66.89,81475.7,0.0,1.0,0.0,0.0]
[1778546692388,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546694069,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694170,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694311,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694427,66.89,81475.3,0.0,1.0,0.0,0.0]
[1778546694924,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546695059,66.89,81475.34,0.0,1.0,0.0,0.0]
[1778546695150,66.89,81476.11,0.0,1.0,0.0,0.0]
[1778546696655,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546698070,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546698116,66.89,81478.0,0.0,1.0,0.0,0.0]
[1778546698198,66.89,81476.71,0.0,1.0,0.0,0.0]
[1778546700075,66.89,81476.07,0.0,1.0,0.0,0.0]
[1778546700130,66.89,81476.07,0.0,1.0,0.0,0.0]
[1778546702294,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546702311,66.89,81476.1,0.0,1.0,0.0,0.0]
[1778546702378,66.89,81477.1,0.0,1.0,0.0,0.0]
[1778546702698,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704066,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546704175,66.89,81478.73,0.0,1.0,0.0,0.0]
[1778546706070,66.89,81479.5,0.0,1.0,0.0,0.0]
[1778546706179,66.89,81479.5,0.0,1.0,0.0,0.0]
[1778546707733,66.89,81481.03,0.0,1.0,0.0,0.0]
[1778546709575,66.89,81481.03,0.0,1.0,0.0,0.0]
[1778546708740,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546709673,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546710379,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546710564,66.89,81488.03,0.0,1.0,0.0,0.0]
[1778546710398,66.89,81490.63,0.0,1.0,0.0,0.0]
[1778546710754,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712068,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712183,66.89,81494.72,0.0,1.0,0.0,0.0]
[1778546712281,66.89,81497.43,0.0,1.0,0.0,0.0]
[1778546712770,66.89,81498.47,0.0,1.0,0.0,0.0]
[1778546716075,66.89,81498.53,0.0,1.0,0.0,0.0]
[1778546716177,66.89,81498.53,0.0,1.0,0.0,0.0]
[1778546716797,66.89,81502.67,0.0,1.0,0.0,0.0]
[1778546717804,66.89,81507.88,0.0,1.0,0.0,0.0]
[1778546718811,66.89,81511.41,0.0,1.0,0.0,0.0]
[1778546719818,66.89,81509.91,0.0,1.0,0.0,0.0]
[1778546721101,66.89,81509.91,0.0,1.0,0.0,0.0]
[1778546723560,66.89,81507.71,0.0,1.0,0.0,0.0]
[1778546724405,66.89,81507.71,0.0,1.0,0.0,0.0]
[1778546724562,66.89,81507.71,0.0,1.0,0.0,0.0]
[1778546724506,66.89,81506.2,0.0,1.0,0.0,0.0]
[1778546724853,66.89,81506.67,0.0,1.0,0.0,0.0]
[1778546725860,66.89,81510.02,0.0,1.0,0.0,0.0]
[1778546726867,66.89,81513.72,0.0,1.0,0.0,0.0]
[1778546730895,66.89,81517.17,0.0,1.0,0.0,0.0]
[1778546731902,66.89,81518.03,0.0,1.0,0.0,0.0]
[1778546732909,66.89,81520.83,0.0,1.0,0.0,0.0]
[1778546733916,66.89,81523.92,0.0,1.0,0.0,0.0]
[1778546734923,66.89,81524.89,0.0,1.0,0.0,0.0]
[1778546735930,66.89,81523.75,0.0,1.0,0.0,0.0]
[1778546737387,66.89,81523.75,0.0,1.0,0.0,0.0]
[1778546737944,66.89,81524.79,0.0,1.0,0.0,0.0]
[1778546740417,66.89,81525.26,0.0,1.0,0.0,0.0]
[1778546740428,66.89,81535.32,0.0,1.0,0.0,0.0]
[1778546740965,66.89,81543.34,0.0,1.0,0.0,0.0]
[1778546741784,66.89,81543.34,0.0,1.0,0.0,0.0]
[1778546744010,66.89,81543.7,0.0,1.0,0.0,0.0]
[1778546744097,66.89,81543.7,0.0,1.0,0.0,0.0]
[1778546744993,66.89,81547.21,0.0,1.0,0.0,0.0]
[1778546746000,66.89,81546.15,0.0,1.0,0.0,0.0]
[1778546748014,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546748666,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546748810,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546748897,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778546750028,66.89,81545.67,0.0,1.0,0.0,0.0]
[1778546751035,66.89,81543.55,0.0,1.0,0.0,0.0]
[1778546756070,66.89,81542.56,0.0,1.0,0.0,0.0]
[1778546761105,66.89,81541.98,0.0,1.0,0.0,0.0]
[1778546766140,66.89,81543.0,0.0,1.0,0.0,0.0]
[1778546767147,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546767674,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546767814,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546768154,66.89,81545.83,0.0,1.0,0.0,0.0]
[1778546769161,66.89,81543.02,0.0,1.0,0.0,0.0]
[1778546770168,66.89,81539.23,0.0,1.0,0.0,0.0]
[1778546771175,66.89,81538.26,0.0,1.0,0.0,0.0]
[1778546772182,66.89,81536.76,0.0,1.0,0.0,0.0]
[1778546773189,66.89,81534.52,0.0,1.0,0.0,0.0]
[1778546775203,66.89,81535.39,0.0,1.0,0.0,0.0]
[1778546776210,66.89,81537.07,0.0,1.0,0.0,0.0]
[1778546780238,66.89,81535.75,0.0,1.0,0.0,0.0]
[1778546785273,66.89,81535.56,0.0,1.0,0.0,0.0]
[1778546787287,66.89,81534.6,0.0,1.0,0.0,0.0]
[1778546788294,66.89,81533.54,0.0,1.0,0.0,0.0]
[1778546791315,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546792409,66.89,81532.84,0.0,1.0,0.0,0.0]
[1778546793329,66.89,81535.26,0.0,1.0,0.0,0.0]
[1778546794336,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546794702,66.89,81536.5,0.0,1.0,0.0,0.0]
[1778546797357,66.89,81533.89,0.0,1.0,0.0,0.0]
[1778546802393,66.89,81534.03,0.0,1.0,0.0,0.0]
[1778546807378,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809825,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546809939,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810071,66.89,81534.1,0.0,1.0,0.0,0.0]
[1778546810449,66.89,81535.61,0.0,1.0,0.0,0.0]
[1778546811456,66.89,81534.51,0.0,1.0,0.0,0.0]
[1778546812463,66.89,81533.5,0.0,1.0,0.0,0.0]
[1778546816392,66.89,81533.49,0.0,1.0,0.0,0.0]
[1778546816562,66.89,81533.49,0.0,1.0,0.0,0.0]
[1778546816651,66.89,81533.48,0.0,1.0,0.0,0.0]
[1778546817498,66.89,81531.15,0.0,1.0,0.0,0.0]
[1778546819512,66.89,81527.7,0.0,1.0,0.0,0.0]
[1778546820519,66.89,81524.92,0.0,1.0,0.0,0.0]
[1778546821526,66.89,81520.55,0.0,1.0,0.0,0.0]
[1778546822533,66.89,81518.16,0.0,1.0,0.0,0.0]
[1778546824156,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546824215,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546824309,66.89,81517.61,0.0,1.0,0.0,0.0]
[1778546825554,66.89,81519.07,0.0,1.0,0.0,0.0]
[1778546830589,66.89,81518.58,0.0,1.0,0.0,0.0]
[1778546831937,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546832063,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546832144,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833188,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833295,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546833313,66.89,81518.36,0.0,1.0,0.0,0.0]
[1778546834617,66.89,81517.32,0.0,1.0,0.0,0.0]
[1778546839652,66.89,81516.82,0.0,1.0,0.0,0.0]
[1778546841666,66.89,81516.04,0.0,1.0,0.0,0.0]
[1778546844650,66.89,81516.1,0.0,1.0,0.0,0.0]
[1778546844687,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546844808,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845190,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845211,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845309,66.89,81516.42,0.0,1.0,0.0,0.0]
[1778546845694,66.89,81516.83,0.0,1.0,0.0,0.0]
[1778546848715,66.89,81518.28,0.0,1.0,0.0,0.0]
[1778546851162,66.89,81518.19,0.0,1.0,0.0,0.0]
[1778546851311,66.89,81518.19,0.0,1.0,0.0,0.0]
[1778546851737,66.89,81526.27,0.0,1.0,0.0,0.0]
[1778546852744,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853451,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853503,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853563,66.89,81530.6,0.0,1.0,0.0,0.0]
[1778546853751,66.89,81532.22,0.0,1.0,0.0,0.0]
[1778546856772,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546857830,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858063,66.89,81536.36,0.0,1.0,0.0,0.0]
[1778546858164,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546858936,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546858980,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859061,66.89,81536.96,0.0,1.0,0.0,0.0]
[1778546859161,66.89,81537.7,0.0,1.0,0.0,0.0]
[1778546859793,66.89,81538.78,0.0,1.0,0.0,0.0]
[1778546865836,66.89,81538.63,0.0,1.0,0.0,0.0]
[1778546867849,66.89,81539.38,0.0,1.0,0.0,0.0]
[1778546869863,66.89,81538.3,0.0,1.0,0.0,0.0]
[1778546872037,66.89,81538.52,0.0,1.0,0.0,0.0]
[1778546872061,66.89,81538.52,0.0,1.0,0.0,0.0]
[1778546872101,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873263,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873313,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873375,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546873560,66.89,81535.96,0.0,1.0,0.0,0.0]
[1778546878956,66.89,81536.48,0.0,1.0,0.0,0.0]
[1778546879059,66.89,81536.48,0.0,1.0,0.0,0.0]
[1778546879144,66.89,81537.95,0.0,1.0,0.0,0.0]
[1778546879934,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546880942,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881037,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881061,66.89,81539.92,0.0,1.0,0.0,0.0]
[1778546881948,66.89,81545.23,0.0,1.0,0.0,0.0]
[1778546882955,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546886685,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778546885976,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546886807,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887409,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887454,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887819,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546887931,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888066,66.89,81548.46,0.0,1.0,0.0,0.0]
[1778546888997,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546891011,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546892370,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546895819,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546895939,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546896068,66.89,81544.32,0.0,1.0,0.0,0.0]
[1778546899068,66.89,81544.93,0.0,1.0,0.0,0.0]
[1778546902089,66.89,81545.63,0.0,1.0,0.0,0.0]
[1778546903096,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546903812,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546904103,66.89,81546.24,0.0,1.0,0.0,0.0]
[1778546909578,66.89,81546.31,0.0,1.0,0.0,0.0]
[1778546910952,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911053,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911059,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546911154,66.89,81545.97,0.0,1.0,0.0,0.0]
[1778546917194,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778546922327,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923821,66.89,81546.17,0.0,1.0,0.0,0.0]
[1778546923944,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546924064,66.89,81546.21,0.0,1.0,0.0,0.0]
[1778546925251,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927774,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546927811,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778546928272,66.89,81546.25,0.0,1.0,0.0,0.0]
[1778546935321,66.89,81546.5,0.0,1.0,0.0,0.0]
[1778546938430,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938501,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938559,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546938618,66.89,81546.39,0.0,1.0,0.0,0.0]
[1778546941813,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546941922,66.89,81546.28,0.0,1.0,0.0,0.0]
[1778546942370,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943812,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546943925,66.89,81543.56,0.0,1.0,0.0,0.0]
[1778546947813,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947836,66.89,81543.87,0.0,1.0,0.0,0.0]
[1778546947837,66.89,81546.43,0.0,1.0,0.0,0.0]
[1778546949813,66.89,81546.72,0.0,1.0,0.0,0.0]
[1778546949908,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778546951394,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951558,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951814,66.89,81546.85,0.0,1.0,0.0,0.0]
[1778546951637,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546951901,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546953810,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546953925,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546957813,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546957923,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778546960496,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961813,66.89,81544.13,0.0,1.0,0.0,0.0]
[1778546961924,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962369,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546962836,66.89,81544.19,0.0,1.0,0.0,0.0]
[1778546963061,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963817,66.89,81544.01,0.0,1.0,0.0,0.0]
[1778546963835,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546963940,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546964066,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546964178,66.89,81544.1,0.0,1.0,0.0,0.0]
[1778546966538,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546966979,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546967815,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778546971684,66.89,81546.22,0.0,1.0,0.0,0.0]
[1778546971809,66.89,81546.22,0.0,1.0,0.0,0.0]
[1778546971685,66.89,81546.08,0.0,1.0,0.0,0.0]
[1778546974530,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546974563,66.89,81545.34,0.0,1.0,0.0,0.0]
[1778546975148,66.89,81545.4,0.0,1.0,0.0,0.0]
[1778546977817,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546977925,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546979810,66.89,81545.49,0.0,1.0,0.0,0.0]
[1778546979629,66.89,81547.64,0.0,1.0,0.0,0.0]
[1778546979929,66.89,81547.64,0.0,1.0,0.0,0.0]
[1778546980636,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546981814,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546981929,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546982406,66.89,81545.31,0.0,1.0,0.0,0.0]
[1778546983824,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546983945,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546984069,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546984157,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546987816,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546987947,66.89,81545.3,0.0,1.0,0.0,0.0]
[1778546991374,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546991563,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546991816,66.89,81544.49,0.0,1.0,0.0,0.0]
[1778546991888,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546991924,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546992409,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546992663,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546993816,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778546993925,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778546997814,66.89,81544.56,0.0,1.0,0.0,0.0]
[1778546997930,66.89,81544.63,0.0,1.0,0.0,0.0]
[1778546998763,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999814,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999882,66.89,81546.42,0.0,1.0,0.0,0.0]
[1778546999770,66.89,81549.03,0.0,1.0,0.0,0.0]
[1778547001374,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001567,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001816,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001837,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547001864,66.89,81549.07,0.0,1.0,0.0,0.0]
[1778547005813,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547005869,66.89,81548.2,0.0,1.0,0.0,0.0]
[1778547007810,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547007925,66.89,81548.77,0.0,1.0,0.0,0.0]
[1778547011811,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547011928,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547017897,66.89,81549.76,0.0,1.0,0.0,0.0]
[1778547023959,66.89,81549.23,0.0,1.0,0.0,0.0]
[1778547027011,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547027059,66.89,81549.31,0.0,1.0,0.0,0.0]
[1778547028141,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547028311,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547028888,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547028410,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547029060,66.89,81549.27,0.0,1.0,0.0,0.0]
[1778547031007,66.89,81549.69,0.0,1.0,0.0,0.0]
[1778547036043,66.89,81549.67,0.0,1.0,0.0,0.0]
[1778547037050,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038179,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038266,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038309,66.89,81555.58,0.0,1.0,0.0,0.0]
[1778547038367,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547039448,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547039562,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547039660,66.89,81557.24,0.0,1.0,0.0,0.0]
[1778547045106,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046704,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046763,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046808,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046866,66.89,81558.34,0.0,1.0,0.0,0.0]
[1778547046909,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047366,66.89,81563.05,0.0,1.0,0.0,0.0]
[1778547047378,66.89,81565.1,0.0,1.0,0.0,0.0]
[1778547049819,66.89,81564.98,0.0,1.0,0.0,0.0]
[1778547049932,66.89,81564.98,0.0,1.0,0.0,0.0]
[1778547050065,66.89,81565.12,0.0,1.0,0.0,0.0]
[1778547050175,66.89,81565.12,0.0,1.0,0.0,0.0]
[1778547052012,66.89,81565.16,0.0,1.0,0.0,0.0]
[1778547052060,66.89,81565.16,0.0,1.0,0.0,0.0]
[1778547052155,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547053820,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547054334,66.89,81569.7,0.0,1.0,0.0,0.0]
[1778547057822,66.89,81569.95,0.0,1.0,0.0,0.0]
[1778547057934,66.89,81569.95,0.0,1.0,0.0,0.0]
[1778547061818,66.89,81570.07,0.0,1.0,0.0,0.0]
[1778547061929,66.89,81570.07,0.0,1.0,0.0,0.0]
[1778547063813,66.89,81569.73,0.0,1.0,0.0,0.0]
[1778547063908,66.89,81569.73,0.0,1.0,0.0,0.0]
[1778547063824,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547064239,66.89,81574.06,0.0,1.0,0.0,0.0]
[1778547065246,66.89,81571.24,0.0,1.0,0.0,0.0]
[1778547066761,66.89,81571.24,0.0,1.0,0.0,0.0]
[1778547066811,66.89,81571.24,0.0,1.0,0.0,0.0]
[1778547066860,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067380,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067814,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547067842,66.89,81569.82,0.0,1.0,0.0,0.0]
[1778547068068,66.89,81569.77,0.0,1.0,0.0,0.0]
[1778547068179,66.89,81569.77,0.0,1.0,0.0,0.0]
[1778547071814,66.89,81569.23,0.0,1.0,0.0,0.0]
[1778547072118,66.89,81568.86,0.0,1.0,0.0,0.0]
[1778547073818,66.89,81568.79,0.0,1.0,0.0,0.0]
[1778547073924,66.89,81568.79,0.0,1.0,0.0,0.0]
[1778547076092,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547076310,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547076323,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778547077816,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778547077912,66.89,81569.62,0.0,1.0,0.0,0.0]
[1778547081817,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547081931,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547082414,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083822,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547083944,66.89,81569.47,0.0,1.0,0.0,0.0]
[1778547087818,66.89,81569.93,0.0,1.0,0.0,0.0]
[1778547087931,66.89,81569.93,0.0,1.0,0.0,0.0]
[1778547091714,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091816,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091936,66.89,81569.32,0.0,1.0,0.0,0.0]
[1778547091912,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547092490,66.89,81569.21,0.0,1.0,0.0,0.0]
[1778547093786,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547093825,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547093947,66.89,81569.18,0.0,1.0,0.0,0.0]
[1778547095456,66.89,81566.92,0.0,1.0,0.0,0.0]
[1778547096463,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097028,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097060,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097070,66.89,81561.67,0.0,1.0,0.0,0.0]
[1778547097470,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098126,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098309,66.89,81557.89,0.0,1.0,0.0,0.0]
[1778547098477,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547099818,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547099862,66.89,81556.8,0.0,1.0,0.0,0.0]
[1778547101812,66.89,81557.24,0.0,1.0,0.0,0.0]
[1778547101935,66.89,81557.24,0.0,1.0,0.0,0.0]
[1778547102441,66.89,81557.1,0.0,1.0,0.0,0.0]
[1778547104519,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105771,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105818,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547105949,66.89,81559.46,0.0,1.0,0.0,0.0]
[1778547107820,66.89,81559.5,0.0,1.0,0.0,0.0]
[1778547108185,66.89,81559.5,0.0,1.0,0.0,0.0]
[1778547111815,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547111886,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547113814,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547113931,66.89,81558.77,0.0,1.0,0.0,0.0]
[1778547115596,66.89,81560.38,0.0,1.0,0.0,0.0]
[1778547116603,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117764,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117817,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117824,66.89,81564.34,0.0,1.0,0.0,0.0]
[1778547117865,66.89,81565.89,0.0,1.0,0.0,0.0]
[1778547119322,66.89,81566.4,0.0,1.0,0.0,0.0]
[1778547119561,66.89,81566.4,0.0,1.0,0.0,0.0]
[1778547119624,66.89,81566.57,0.0,1.0,0.0,0.0]
[1778547121820,66.89,81566.88,0.0,1.0,0.0,0.0]
[1778547121942,66.89,81566.88,0.0,1.0,0.0,0.0]
[1778547125819,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125934,66.89,81566.33,0.0,1.0,0.0,0.0]
[1778547125853,66.89,81569.43,0.0,1.0,0.0,0.0]
[1778547127682,66.89,81571.85,0.0,1.0,0.0,0.0]
[1778547129037,66.89,81571.85,0.0,1.0,0.0,0.0]
[1778547130324,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547130566,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547130663,66.89,81572.43,0.0,1.0,0.0,0.0]
[1778547135739,66.89,81572.62,0.0,1.0,0.0,0.0]
[1778547137474,66.89,81572.4,0.0,1.0,0.0,0.0]
[1778547141943,66.89,81571.68,0.0,1.0,0.0,0.0]
[1778547142808,66.89,81571.62,0.0,1.0,0.0,0.0]
[1778547147823,66.89,81569.81,0.0,1.0,0.0,0.0]
[1778547149126,66.89,81570.02,0.0,1.0,0.0,0.0]
[1778547150932,66.89,81570.56,0.0,1.0,0.0,0.0]
[1778547151033,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151063,66.89,81570.46,0.0,1.0,0.0,0.0]
[1778547151853,66.89,81567.3,0.0,1.0,0.0,0.0]
[1778547152860,66.89,81562.74,0.0,1.0,0.0,0.0]
[1778547153867,66.89,81555.04,0.0,1.0,0.0,0.0]
[1778547154874,66.89,81549.32,0.0,1.0,0.0,0.0]
[1778547156888,66.89,81547.84,0.0,1.0,0.0,0.0]
[1778547159909,66.89,81549.06,0.0,1.0,0.0,0.0]
[1778547162485,66.89,81548.24,0.0,1.0,0.0,0.0]
[1778547162930,66.89,81545.9,0.0,1.0,0.0,0.0]
[1778547164081,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547164176,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547167030,66.89,81545.72,0.0,1.0,0.0,0.0]
[1778547169817,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778547169932,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778547170061,66.89,81544.91,0.0,1.0,0.0,0.0]
[1778547170118,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547170309,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547170370,66.89,81544.16,0.0,1.0,0.0,0.0]
[1778547174009,66.89,81546.52,0.0,1.0,0.0,0.0]
[1778547177467,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547177955,66.89,81546.95,0.0,1.0,0.0,0.0]
[1778547184085,66.89,81552.17,0.0,1.0,0.0,0.0]
[1778547185092,66.89,81555.41,0.0,1.0,0.0,0.0]
[1778547187106,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188291,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188310,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188420,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547188561,66.89,81557.11,0.0,1.0,0.0,0.0]
[1778547190127,66.89,81558.82,0.0,1.0,0.0,0.0]
[1778547192416,66.89,81558.68,0.0,1.0,0.0,0.0]
[1778547192517,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193824,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547193900,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547194072,66.89,81557.45,0.0,1.0,0.0,0.0]
[1778547194133,66.89,81558.29,0.0,1.0,0.0,0.0]
[1778547194312,66.89,81558.29,0.0,1.0,0.0,0.0]
[1778547194378,66.89,81559.8,0.0,1.0,0.0,0.0]
[1778547197039,66.89,81559.92,0.0,1.0,0.0,0.0]
[1778547197824,66.89,81559.73,0.0,1.0,0.0,0.0]
[1778547198183,66.89,81558.41,0.0,1.0,0.0,0.0]
[1778547200197,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547201310,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202019,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202061,66.89,81561.83,0.0,1.0,0.0,0.0]
[1778547202054,66.89,81562.54,0.0,1.0,0.0,0.0]
[1778547207246,66.89,81562.79,0.0,1.0,0.0,0.0]
[1778547209261,66.89,81561.77,0.0,1.0,0.0,0.0]
[1778547219331,66.89,81562.04,0.0,1.0,0.0,0.0]
[1778547223273,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547223312,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547224029,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547224061,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547224093,66.89,81561.52,0.0,1.0,0.0,0.0]
[1778547223359,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547224310,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547226380,66.89,81560.75,0.0,1.0,0.0,0.0]
[1778547231415,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547232483,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547232987,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547233060,66.89,81559.56,0.0,1.0,0.0,0.0]
[1778547233039,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233152,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233197,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233309,66.89,81559.63,0.0,1.0,0.0,0.0]
[1778547233429,66.89,81560.15,0.0,1.0,0.0,0.0]
[1778547240478,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547241883,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547242061,66.89,81559.59,0.0,1.0,0.0,0.0]
[1778547241933,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242587,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242638,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242810,66.89,81559.64,0.0,1.0,0.0,0.0]
[1778547242812,66.89,81560.18,0.0,1.0,0.0,0.0]
[1778547246520,66.89,81564.8,0.0,1.0,0.0,0.0]
[1778547247527,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248359,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248562,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248904,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547248955,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249063,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547249123,66.89,81566.11,0.0,1.0,0.0,0.0]
[1778547254577,66.89,81567.41,0.0,1.0,0.0,0.0]
[1778547260619,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547261911,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547262062,66.89,81561.82,0.0,1.0,0.0,0.0]
[1778547262112,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262545,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262560,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262615,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547262812,66.89,81560.68,0.0,1.0,0.0,0.0]
[1778547269682,66.89,81558.61,0.0,1.0,0.0,0.0]
[1778547271203,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271311,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271716,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271777,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271814,66.89,81559.36,0.0,1.0,0.0,0.0]
[1778547271817,66.89,81559.15,0.0,1.0,0.0,0.0]
[1778547273710,66.89,81557.68,0.0,1.0,0.0,0.0]
[1778547277458,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547278759,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547278809,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547279175,66.89,81558.06,0.0,1.0,0.0,0.0]
[1778547278852,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279216,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279311,66.89,81558.03,0.0,1.0,0.0,0.0]
[1778547279752,66.89,81559.09,0.0,1.0,0.0,0.0]
[1778547287808,66.89,81559.73,0.0,1.0,0.0,0.0]
[1778547289822,66.89,81557.26,0.0,1.0,0.0,0.0]
[1778547290829,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292032,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292062,66.89,81558.12,0.0,1.0,0.0,0.0]
[1778547292122,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292430,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292665,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292778,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547292811,66.89,81558.1,0.0,1.0,0.0,0.0]
[1778547294832,66.89,81557.94,0.0,1.0,0.0,0.0]
[1778547295069,66.89,81557.94,0.0,1.0,0.0,0.0]
[1778547295115,66.89,81543.53,0.0,1.0,0.0,0.0]
[1778547295867,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296233,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296256,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296316,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296413,66.89,81542.45,0.0,1.0,0.0,0.0]
[1778547296874,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547297421,66.89,81543.84,0.0,1.0,0.0,0.0]
[1778547298294,66.89,81544.0,0.0,1.0,0.0,0.0]
[1778547299812,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778547299910,66.89,81544.46,0.0,1.0,0.0,0.0]
[1778547299951,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778547300568,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778547300815,66.89,81545.42,0.0,1.0,0.0,0.0]
[1778547300902,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547302516,66.89,81545.58,0.0,1.0,0.0,0.0]
[1778547303822,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304161,66.89,81545.59,0.0,1.0,0.0,0.0]
[1778547304311,66.89,81545.69,0.0,1.0,0.0,0.0]
[1778547304933,66.89,81547.3,0.0,1.0,0.0,0.0]
[1778547305940,66.89,81549.61,0.0,1.0,0.0,0.0]
[1778547306954,66.89,81549.61,0.0,1.0,0.0,0.0]
[1778547307066,66.89,81549.61,0.0,1.0,0.0,0.0]
[1778547307092,66.89,81552.22,0.0,1.0,0.0,0.0]
[1778547307954,66.89,81553.61,0.0,1.0,0.0,0.0]
[1778547312991,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547314541,66.89,81553.91,0.0,1.0,0.0,0.0]
[1778547314566,66.89,81553.91,0.0,1.0,0.0,0.0]
[1778547314812,66.89,81553.91,0.0,1.0,0.0,0.0]
[1778547320050,66.89,81554.04,0.0,1.0,0.0,0.0]
[1778547322420,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547323818,66.89,81554.2,0.0,1.0,0.0,0.0]
[1778547324890,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547325063,66.89,81554.0,0.0,1.0,0.0,0.0]
[1778547326092,66.89,81554.69,0.0,1.0,0.0,0.0]
[1778547326936,66.89,81554.69,0.0,1.0,0.0,0.0]
[1778547327060,66.89,81554.69,0.0,1.0,0.0,0.0]
[1778547327099,66.89,81553.76,0.0,1.0,0.0,0.0]
[1778547329113,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547330202,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547330235,66.89,81552.52,0.0,1.0,0.0,0.0]
[1778547330308,66.89,81552.37,0.0,1.0,0.0,0.0]
[1778547331127,66.89,81551.76,0.0,1.0,0.0,0.0]
[1778547336162,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547340190,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547340280,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547340308,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341009,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341060,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341117,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547341197,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547341311,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547342399,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343816,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547343936,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547344066,66.89,81550.54,0.0,1.0,0.0,0.0]
[1778547350346,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547350559,66.89,81550.61,0.0,1.0,0.0,0.0]
[1778547350560,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351612,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351723,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351811,66.89,81551.08,0.0,1.0,0.0,0.0]
[1778547351824,66.89,81554.19,0.0,1.0,0.0,0.0]
[1778547352274,66.89,81558.93,0.0,1.0,0.0,0.0]
[1778547353281,66.89,81560.83,0.0,1.0,0.0,0.0]
[1778547354288,66.89,81563.86,0.0,1.0,0.0,0.0]
[1778547356682,66.89,81563.77,0.0,1.0,0.0,0.0]
[1778547356783,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357347,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357574,66.89,81564.35,0.0,1.0,0.0,0.0]
[1778547357608,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358699,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358735,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547358809,66.89,81565.25,0.0,1.0,0.0,0.0]
[1778547360330,66.89,81564.59,0.0,1.0,0.0,0.0]
[1778547361338,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362787,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362809,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547362834,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363060,66.89,81565.27,0.0,1.0,0.0,0.0]
[1778547363113,66.89,81558.39,0.0,1.0,0.0,0.0]
[1778547363351,66.89,81552.79,0.0,1.0,0.0,0.0]
[1778547364358,66.89,81551.87,0.0,1.0,0.0,0.0]
[1778547369393,66.89,81551.92,0.0,1.0,0.0,0.0]
[1778547370401,66.89,81552.46,0.0,1.0,0.0,0.0]
[1778547372414,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373649,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373713,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373813,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373924,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547373990,66.89,81548.58,0.0,1.0,0.0,0.0]
[1778547376442,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377429,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377699,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377827,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547378199,66.89,81547.94,0.0,1.0,0.0,0.0]
[1778547377915,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547379812,66.89,81546.32,0.0,1.0,0.0,0.0]
[1778547379920,66.89,81546.32,0.0,1.0,0.0,0.0]
[1778547381811,66.89,81546.61,0.0,1.0,0.0,0.0]
[1778547381855,66.89,81546.61,0.0,1.0,0.0,0.0]
[1778547385813,66.89,81547.04,0.0,1.0,0.0,0.0]
[1778547385934,66.89,81547.04,0.0,1.0,0.0,0.0]
[1778547387810,66.89,81546.71,0.0,1.0,0.0,0.0]
[1778547387924,66.89,81546.71,0.0,1.0,0.0,0.0]
[1778547391812,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778547391923,66.89,81546.68,0.0,1.0,0.0,0.0]
[1778547392024,66.89,81545.76,0.0,1.0,0.0,0.0]
[1778547394568,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547395811,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547395929,66.89,81546.76,0.0,1.0,0.0,0.0]
[1778547399811,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547399880,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547399910,66.89,81546.18,0.0,1.0,0.0,0.0]
[1778547401812,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547401924,66.89,81546.27,0.0,1.0,0.0,0.0]
[1778547402022,66.89,81549.26,0.0,1.0,0.0,0.0]
[1778547405815,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547405916,66.89,81550.11,0.0,1.0,0.0,0.0]
[1778547406652,66.89,81551.45,0.0,1.0,0.0,0.0]
[1778547408095,66.89,81551.45,0.0,1.0,0.0,0.0]
[1778547408311,66.89,81551.45,0.0,1.0,0.0,0.0]
[1778547408123,66.89,81554.35,0.0,1.0,0.0,0.0]
[1778547408666,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409813,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547409927,66.89,81555.81,0.0,1.0,0.0,0.0]
[1778547411810,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547411923,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547412423,66.89,81556.68,0.0,1.0,0.0,0.0]
[1778547413823,66.89,81556.73,0.0,1.0,0.0,0.0]
[1778547418944,66.89,81556.72,0.0,1.0,0.0,0.0]
[1778547419810,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547419920,66.89,81556.74,0.0,1.0,0.0,0.0]
[1778547421815,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547421927,66.89,81554.95,0.0,1.0,0.0,0.0]
[1778547422509,66.89,81554.98,0.0,1.0,0.0,0.0]
[1778547422562,66.89,81554.98,0.0,1.0,0.0,0.0]
[1778547422657,66.89,81554.98,0.0,1.0,0.0,0.0]
[1778547425812,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547425921,66.89,81554.01,0.0,1.0,0.0,0.0]
[1778547427813,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547427928,66.89,81554.89,0.0,1.0,0.0,0.0]
[1778547430465,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547430563,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547430565,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431812,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547431925,66.89,81553.55,0.0,1.0,0.0,0.0]
[1778547435812,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547435921,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547437818,66.89,81553.19,0.0,1.0,0.0,0.0]
[1778547437936,66.89,81553.19,0.0,1.0,0.0,0.0]
[1778547439811,66.89,81553.16,0.0,1.0,0.0,0.0]
[1778547439925,66.89,81553.16,0.0,1.0,0.0,0.0]
[1778547441812,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547441925,66.89,81552.87,0.0,1.0,0.0,0.0]
[1778547445816,66.89,81552.4,0.0,1.0,0.0,0.0]
[1778547445897,66.89,81552.4,0.0,1.0,0.0,0.0]
[1778547447449,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547447626,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547447819,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547447912,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547448950,66.89,81552.72,0.0,1.0,0.0,0.0]
[1778547451821,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547451933,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547451999,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547453817,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547453883,66.89,81552.74,0.0,1.0,0.0,0.0]
[1778547453981,66.89,81551.23,0.0,1.0,0.0,0.0]
[1778547454988,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778547455812,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778547456059,66.89,81547.51,0.0,1.0,0.0,0.0]
[1778547456160,66.89,81547.11,0.0,1.0,0.0,0.0]
[1778547457444,66.89,81546.4,0.0,1.0,0.0,0.0]
[1778547457823,66.89,81546.4,0.0,1.0,0.0,0.0]
[1778547461089,66.89,81546.77,0.0,1.0,0.0,0.0]
[1778547461809,66.89,81546.69,0.0,1.0,0.0,0.0]
[1778547461920,66.89,81546.69,0.0,1.0,0.0,0.0]
[1778547465815,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547465919,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547467426,66.89,81545.15,0.0,1.0,0.0,0.0]
[1778547468710,66.89,81545.15,0.0,1.0,0.0,0.0]
[1778547468810,66.89,81545.15,0.0,1.0,0.0,0.0]
[1778547469086,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547469815,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547469933,66.89,81545.05,0.0,1.0,0.0,0.0]
[1778547471813,66.89,81545.04,0.0,1.0,0.0,0.0]
[1778547471926,66.89,81545.04,0.0,1.0,0.0,0.0]
[1778547473815,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778547473928,66.89,81545.06,0.0,1.0,0.0,0.0]
[1778547477815,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547477929,66.89,81545.11,0.0,1.0,0.0,0.0]
[1778547481814,66.89,81544.69,0.0,1.0,0.0,0.0]
[1778547481869,66.89,81544.69,0.0,1.0,0.0,0.0]
[1778547483612,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547483620,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547483814,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547483832,66.89,81544.36,0.0,1.0,0.0,0.0]
[1778547484196,66.89,81543.92,0.0,1.0,0.0,0.0]
[1778547487217,66.89,81542.75,0.0,1.0,0.0,0.0]
[1778547487815,66.89,81542.75,0.0,1.0,0.0,0.0]
[1778547487931,66.89,81542.75,0.0,1.0,0.0,0.0]
[1778547489813,66.89,81542.75,0.0,1.0,0.0,0.0]
[1778547489927,66.89,81542.75,0.0,1.0,0.0,0.0]
[1778547491815,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547491929,66.89,81542.79,0.0,1.0,0.0,0.0]
[1778547492515,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547495821,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547495937,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496086,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496132,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547496993,66.89,81542.74,0.0,1.0,0.0,0.0]
[1778547497469,66.89,81542.71,0.0,1.0,0.0,0.0]
[1778547499816,66.89,81542.71,0.0,1.0,0.0,0.0]
[1778547499990,66.89,81542.71,0.0,1.0,0.0,0.0]
[1778547500308,66.89,81541.06,0.0,1.0,0.0,0.0]
[1778547501816,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778547501922,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778547502320,66.89,81541.23,0.0,1.0,0.0,0.0]
[1778547502322,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547502507,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547502559,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547503551,66.89,81541.56,0.0,1.0,0.0,0.0]
[1778547505819,66.89,81540.93,0.0,1.0,0.0,0.0]
[1778547505938,66.89,81540.93,0.0,1.0,0.0,0.0]
[1778547507818,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547507937,66.89,81538.96,0.0,1.0,0.0,0.0]
[1778547509571,66.89,81539.11,0.0,1.0,0.0,0.0]
[1778547511385,66.89,81540.12,0.0,1.0,0.0,0.0]
[1778547511389,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547511559,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547511820,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547511931,66.89,81539.69,0.0,1.0,0.0,0.0]
[1778547513821,66.89,81539.1,0.0,1.0,0.0,0.0]
[1778547513934,66.89,81539.1,0.0,1.0,0.0,0.0]
[1778547515813,66.89,81538.74,0.0,1.0,0.0,0.0]
[1778547515933,66.89,81538.74,0.0,1.0,0.0,0.0]
[1778547517825,66.89,81539.09,0.0,1.0,0.0,0.0]
[1778547517921,66.89,81539.09,0.0,1.0,0.0,0.0]
[1778547520448,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547521817,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547521924,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522071,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522310,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522411,66.89,81537.4,0.0,1.0,0.0,0.0]
[1778547522348,66.89,81537.33,0.0,1.0,0.0,0.0]
[1778547525816,66.89,81537.55,0.0,1.0,0.0,0.0]
[1778547525926,66.89,81537.55,0.0,1.0,0.0,0.0]
[1778547526060,66.89,81537.55,0.0,1.0,0.0,0.0]
[1778547526167,66.89,81537.55,0.0,1.0,0.0,0.0]
[1778547526267,66.89,81535.3,0.0,1.0,0.0,0.0]
[1778547529813,66.89,81535.17,0.0,1.0,0.0,0.0]
[1778547529934,66.89,81535.17,0.0,1.0,0.0,0.0]
[1778547530028,66.89,81536.87,0.0,1.0,0.0,0.0]
[1778547531745,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547531819,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547531920,66.89,81536.98,0.0,1.0,0.0,0.0]
[1778547532016,66.89,81536.8,0.0,1.0,0.0,0.0]
[1778547535816,66.89,81536.49,0.0,1.0,0.0,0.0]
[1778547535935,66.89,81536.49,0.0,1.0,0.0,0.0]
[1778547537463,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547537823,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547537880,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547538073,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547538185,66.89,81536.47,0.0,1.0,0.0,0.0]
[1778547541588,66.89,81537.38,0.0,1.0,0.0,0.0]
[1778547541820,66.89,81537.38,0.0,1.0,0.0,0.0]
[1778547541964,66.89,81537.38,0.0,1.0,0.0,0.0]
[1778547541983,66.89,81537.48,0.0,1.0,0.0,0.0]
[1778547542602,66.89,81536.38,0.0,1.0,0.0,0.0]
[1778547545817,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547545931,66.89,81535.83,0.0,1.0,0.0,0.0]
[1778547547443,66.89,81535.79,0.0,1.0,0.0,0.0]
[1778547547820,66.89,81535.78,0.0,1.0,0.0,0.0]
[1778547550660,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547551591,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547551703,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547551815,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547551928,66.89,81532.91,0.0,1.0,0.0,0.0]
[1778547552025,66.89,81532.53,0.0,1.0,0.0,0.0]
[1778547555822,66.89,81531.62,0.0,1.0,0.0,0.0]
[1778547555892,66.89,81531.62,0.0,1.0,0.0,0.0]
[1778547556457,66.89,81531.62,0.0,1.0,0.0,0.0]
[1778547555964,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556562,66.89,81529.21,0.0,1.0,0.0,0.0]
[1778547556702,66.89,81525.86,0.0,1.0,0.0,0.0]
[1778547559815,66.89,81525.36,0.0,1.0,0.0,0.0]
[1778547559927,66.89,81525.36,0.0,1.0,0.0,0.0]
[1778547561818,66.89,81526.6,0.0,1.0,0.0,0.0]
[1778547561931,66.89,81526.6,0.0,1.0,0.0,0.0]
[1778547563821,66.89,81526.57,0.0,1.0,0.0,0.0]
[1778547563938,66.89,81526.57,0.0,1.0,0.0,0.0]
[1778547565765,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567466,66.89,81528.76,0.0,1.0,0.0,0.0]
[1778547567824,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547567941,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547568072,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547568175,66.89,81528.84,0.0,1.0,0.0,0.0]
[1778547571817,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547572385,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547572479,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547575821,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547575931,66.89,81528.98,0.0,1.0,0.0,0.0]
[1778547579812,66.89,81529.05,0.0,1.0,0.0,0.0]
[1778547579926,66.89,81529.05,0.0,1.0,0.0,0.0]
[1778547581816,66.89,81528.14,0.0,1.0,0.0,0.0]
[1778547581926,66.89,81528.14,0.0,1.0,0.0,0.0]
[1778547583817,66.89,81528.6,0.0,1.0,0.0,0.0]
[1778547583882,66.89,81528.6,0.0,1.0,0.0,0.0]
[1778547584349,66.89,81528.6,0.0,1.0,0.0,0.0]
[1778547584376,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547584559,66.89,81528.67,0.0,1.0,0.0,0.0]
[1778547584898,66.89,81533.66,0.0,1.0,0.0,0.0]
[1778547587817,66.89,81533.9,0.0,1.0,0.0,0.0]
[1778547587933,66.89,81533.9,0.0,1.0,0.0,0.0]
[1778547587997,66.89,81531.75,0.0,1.0,0.0,0.0]
[1778547589815,66.89,81532.57,0.0,1.0,0.0,0.0]
[1778547589865,66.89,81532.57,0.0,1.0,0.0,0.0]
[1778547591814,66.89,81533.25,0.0,1.0,0.0,0.0]
[1778547591932,66.89,81533.25,0.0,1.0,0.0,0.0]
[1778547595815,66.89,81533.62,0.0,1.0,0.0,0.0]
[1778547595936,66.89,81533.62,0.0,1.0,0.0,0.0]
[1778547597814,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547597927,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547598623,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547598810,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547598838,66.89,81533.53,0.0,1.0,0.0,0.0]
[1778547601406,66.89,81532.8,0.0,1.0,0.0,0.0]
[1778547601461,66.89,81532.8,0.0,1.0,0.0,0.0]
[1778547601560,66.89,81532.75,0.0,1.0,0.0,0.0]
[1778547601589,66.89,81532.75,0.0,1.0,0.0,0.0]
[1778547602018,66.89,81526.15,0.0,1.0,0.0,0.0]
[1778547603025,66.89,81529.75,0.0,1.0,0.0,0.0]
[1778547604032,66.89,81532.62,0.0,1.0,0.0,0.0]
[1778547605411,66.89,81532.62,0.0,1.0,0.0,0.0]
[1778547605422,66.89,81533.2,0.0,1.0,0.0,0.0]
[1778547605559,66.89,81533.2,0.0,1.0,0.0,0.0]
[1778547610106,66.89,81533.3,0.0,1.0,0.0,0.0]
[1778547610180,66.89,81533.3,0.0,1.0,0.0,0.0]
[1778547610314,66.89,81533.3,0.0,1.0,0.0,0.0]
[1778547613095,66.89,81536.75,0.0,1.0,0.0,0.0]
[1778547617849,66.89,81536.03,0.0,1.0,0.0,0.0]
[1778547618059,66.89,81536.03,0.0,1.0,0.0,0.0]
[1778547618160,66.89,81536.03,0.0,1.0,0.0,0.0]
[1778547620144,66.89,81538.89,0.0,1.0,0.0,0.0]
[1778547621151,66.89,81540.01,0.0,1.0,0.0,0.0]
[1778547622380,66.89,81541.28,0.0,1.0,0.0,0.0]
[1778547623165,66.89,81542.65,0.0,1.0,0.0,0.0]
[1778547625179,66.89,81545.95,0.0,1.0,0.0,0.0]
[1778547626186,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627436,66.89,81547.36,0.0,1.0,0.0,0.0]
[1778547627821,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547627937,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547628069,66.89,81547.68,0.0,1.0,0.0,0.0]
[1778547631221,66.89,81546.99,0.0,1.0,0.0,0.0]
[1778547632539,66.89,81546.99,0.0,1.0,0.0,0.0]
[1778547632545,66.89,81547.08,0.0,1.0,0.0,0.0]
[1778547632560,66.89,81547.08,0.0,1.0,0.0,0.0]
[1778547633235,66.89,81546.02,0.0,1.0,0.0,0.0]
[1778547637857,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547637921,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547638059,66.89,81546.55,0.0,1.0,0.0,0.0]
[1778547638272,66.89,81548.14,0.0,1.0,0.0,0.0]
[1778547639279,66.89,81550.28,0.0,1.0,0.0,0.0]
[1778547642300,66.89,81554.45,0.0,1.0,0.0,0.0]
[1778547643307,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644272,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644310,66.89,81556.92,0.0,1.0,0.0,0.0]
[1778547644314,66.89,81558.83,0.0,1.0,0.0,0.0]
[1778547645553,66.89,81558.83,0.0,1.0,0.0,0.0]
[1778547645321,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547645664,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547645816,66.89,81560.1,0.0,1.0,0.0,0.0]
[1778547646328,66.89,81561.85,0.0,1.0,0.0,0.0]
[1778547651363,66.89,81562.34,0.0,1.0,0.0,0.0]
[1778547652464,66.89,81562.34,0.0,1.0,0.0,0.0]
[1778547653196,66.89,81563.08,0.0,1.0,0.0,0.0]
[1778547653377,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654418,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654562,66.89,81569.14,0.0,1.0,0.0,0.0]
[1778547654497,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547654759,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547654811,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547654946,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655062,66.89,81572.68,0.0,1.0,0.0,0.0]
[1778547655391,66.89,81573.67,0.0,1.0,0.0,0.0]
[1778547658413,66.89,81575.32,0.0,1.0,0.0,0.0]
[1778547661434,66.89,81578.33,0.0,1.0,0.0,0.0]
[1778547662441,66.89,81583.82,0.0,1.0,0.0,0.0]
[1778547663448,66.89,81585.59,0.0,1.0,0.0,0.0]
[1778547664455,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547665015,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547665066,66.89,81586.59,0.0,1.0,0.0,0.0]
[1778547665462,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547665758,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547665807,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547666064,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547671505,66.89,81586.29,0.0,1.0,0.0,0.0]
[1778547676540,66.89,81586.13,0.0,1.0,0.0,0.0]
[1778547679561,66.89,81595.02,0.0,1.0,0.0,0.0]
[1778547680568,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682098,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682309,66.89,81597.93,0.0,1.0,0.0,0.0]
[1778547682587,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683012,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683062,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683183,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547683311,66.89,81598.79,0.0,1.0,0.0,0.0]
[1778547687622,66.89,81595.7,0.0,1.0,0.0,0.0]
[1778547689478,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689722,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689810,66.89,81594.21,0.0,1.0,0.0,0.0]
[1778547689873,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547690654,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547690765,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547690809,66.89,81595.61,0.0,1.0,0.0,0.0]
[1778547692467,66.89,81595.82,0.0,1.0,0.0,0.0]
[1778547692500,66.89,81596.25,0.0,1.0,0.0,0.0]
[1778547693811,66.89,81595.81,0.0,1.0,0.0,0.0]
[1778547693919,66.89,81595.81,0.0,1.0,0.0,0.0]
[1778547694062,66.89,81595.81,0.0,1.0,0.0,0.0]
[1778547697969,66.89,81595.04,0.0,1.0,0.0,0.0]
[1778547698060,66.89,81595.04,0.0,1.0,0.0,0.0]
[1778547698161,66.89,81592.93,0.0,1.0,0.0,0.0]
[1778547700117,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547700131,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547700309,66.89,81592.38,0.0,1.0,0.0,0.0]
[1778547702728,66.89,81593.9,0.0,1.0,0.0,0.0]
[1778547707529,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547707559,66.89,81594.55,0.0,1.0,0.0,0.0]
[1778547708307,66.89,81594.62,0.0,1.0,0.0,0.0]
[1778547708416,66.89,81594.62,0.0,1.0,0.0,0.0]
[1778547708559,66.89,81594.62,0.0,1.0,0.0,0.0]
[1778547708514,66.89,81595.15,0.0,1.0,0.0,0.0]
[1778547713806,66.89,81594.73,0.0,1.0,0.0,0.0]
[1778547714813,66.89,81595.58,0.0,1.0,0.0,0.0]
[1778547716061,66.89,81595.58,0.0,1.0,0.0,0.0]
[1778547716310,66.89,81595.58,0.0,1.0,0.0,0.0]
[1778547716366,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547716826,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547716838,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547717060,66.89,81597.12,0.0,1.0,0.0,0.0]
[1778547717113,66.89,81598.59,0.0,1.0,0.0,0.0]
[1778547717845,66.89,81600.31,0.0,1.0,0.0,0.0]
[1778547718843,66.89,81598.93,0.0,1.0,0.0,0.0]
[1778547719850,66.89,81600.72,0.0,1.0,0.0,0.0]
[1778547722043,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722061,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722277,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722310,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722336,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722561,66.89,81600.54,0.0,1.0,0.0,0.0]
[1778547722410,66.89,81598.88,0.0,1.0,0.0,0.0]
[1778547722871,66.89,81599.69,0.0,1.0,0.0,0.0]
[1778547725819,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547725928,66.89,81599.19,0.0,1.0,0.0,0.0]
[1778547729812,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547729933,66.89,81599.59,0.0,1.0,0.0,0.0]
[1778547731949,66.89,81599.06,0.0,1.0,0.0,0.0]
[1778547732059,66.89,81599.06,0.0,1.0,0.0,0.0]
[1778547732160,66.89,81599.48,0.0,1.0,0.0,0.0]
[1778547733815,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547733932,66.89,81599.67,0.0,1.0,0.0,0.0]
[1778547737813,66.89,81599.16,0.0,1.0,0.0,0.0]
[1778547737930,66.89,81599.16,0.0,1.0,0.0,0.0]
[1778547741811,66.89,81600.15,0.0,1.0,0.0,0.0]
[1778547741923,66.89,81600.15,0.0,1.0,0.0,0.0]
[1778547745030,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547745753,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547745813,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547745932,66.89,81599.33,0.0,1.0,0.0,0.0]
[1778547746037,66.89,81599.3,0.0,1.0,0.0,0.0]
[1778547749813,66.89,81599.76,0.0,1.0,0.0,0.0]
[1778547749929,66.89,81599.76,0.0,1.0,0.0,0.0]
[1778547752111,66.89,81599.73,0.0,1.0,0.0,0.0]
[1778547752310,66.89,81599.73,0.0,1.0,0.0,0.0]
[1778547752411,66.89,81599.11,0.0,1.0,0.0,0.0]
[1778547753086,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547753806,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547753833,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754065,66.89,81597.15,0.0,1.0,0.0,0.0]
[1778547754093,66.89,81593.3,0.0,1.0,0.0,0.0]
[1778547755100,66.89,81589.41,0.0,1.0,0.0,0.0]
[1778547757114,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547757911,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547758059,66.89,81588.14,0.0,1.0,0.0,0.0]
[1778547758121,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759000,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759064,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759106,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759311,66.89,81587.58,0.0,1.0,0.0,0.0]
[1778547759412,66.89,81586.05,0.0,1.0,0.0,0.0]
[1778547760135,66.89,81583.76,0.0,1.0,0.0,0.0]
[1778547762149,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547762961,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763058,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763512,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763558,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763610,66.89,81586.32,0.0,1.0,0.0,0.0]
[1778547763571,66.89,81586.96,0.0,1.0,0.0,0.0]
[1778547765170,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778547765811,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778547765935,66.89,81588.64,0.0,1.0,0.0,0.0]
[1778547766177,66.89,81590.42,0.0,1.0,0.0,0.0]
[1778547767184,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547767821,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547767937,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547768119,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547768309,66.89,81596.27,0.0,1.0,0.0,0.0]
[1778547768326,66.89,81598.49,0.0,1.0,0.0,0.0]
[1778547769198,66.89,81599.09,0.0,1.0,0.0,0.0]
[1778547770205,66.89,81600.63,0.0,1.0,0.0,0.0]
[1778547771811,66.89,81600.63,0.0,1.0,0.0,0.0]
[1778547771920,66.89,81600.63,0.0,1.0,0.0,0.0]
[1778547774233,66.89,81601.75,0.0,1.0,0.0,0.0]
[1778547775811,66.89,81601.43,0.0,1.0,0.0,0.0]
[1778547775922,66.89,81601.43,0.0,1.0,0.0,0.0]
[1778547779811,66.89,81601.4,0.0,1.0,0.0,0.0]
[1778547779924,66.89,81601.4,0.0,1.0,0.0,0.0]
[1778547780338,66.89,81601.4,0.0,1.0,0.0,0.0]
[1778547780402,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782487,66.89,81600.77,0.0,1.0,0.0,0.0]
[1778547782495,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783159,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783269,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783309,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547783424,66.89,81599.46,0.0,1.0,0.0,0.0]
[1778547784303,66.89,81598.42,0.0,1.0,0.0,0.0]
[1778547785818,66.89,81598.33,0.0,1.0,0.0,0.0]
[1778547785931,66.89,81598.33,0.0,1.0,0.0,0.0]
[1778547786317,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547786979,66.89,81591.45,0.0,1.0,0.0,0.0]
[1778547787324,66.89,81587.34,0.0,1.0,0.0,0.0]
[1778547787813,66.89,81587.34,0.0,1.0,0.0,0.0]
[1778547788331,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547788900,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789008,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789060,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789150,66.89,81580.1,0.0,1.0,0.0,0.0]
[1778547789338,66.89,81577.88,0.0,1.0,0.0,0.0]
[1778547790345,66.89,81577.28,0.0,1.0,0.0,0.0]
[1778547791810,66.89,81577.02,0.0,1.0,0.0,0.0]
[1778547791833,66.89,81577.02,0.0,1.0,0.0,0.0]
[1778547792522,66.89,81577.02,0.0,1.0,0.0,0.0]
[1778547792623,66.89,81577.94,0.0,1.0,0.0,0.0]
[1778547793324,66.89,81577.94,0.0,1.0,0.0,0.0]
[1778547793818,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794387,66.89,81577.57,0.0,1.0,0.0,0.0]
[1778547794427,66.89,81576.63,0.0,1.0,0.0,0.0]
[1778547797395,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547797820,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547797927,66.89,81575.95,0.0,1.0,0.0,0.0]
[1778547801423,66.89,81575.38,0.0,1.0,0.0,0.0]
[1778547801813,66.89,81575.38,0.0,1.0,0.0,0.0]
[1778547801845,66.89,81575.38,0.0,1.0,0.0,0.0]
[1778547802262,66.89,81575.38,0.0,1.0,0.0,0.0]
[1778547802430,66.89,81574.92,0.0,1.0,0.0,0.0]
[1778547803437,66.89,81572.12,0.0,1.0,0.0,0.0]
[1778547804444,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547808472,66.89,81571.98,0.0,1.0,0.0,0.0]
[1778547810486,66.89,81572.71,0.0,1.0,0.0,0.0]
[1778547811493,66.89,81573.0,0.0,1.0,0.0,0.0]
[1778547813508,66.89,81573.6,0.0,1.0,0.0,0.0]
[1778547817117,66.89,81573.12,0.0,1.0,0.0,0.0]
[1778547817308,66.89,81573.12,0.0,1.0,0.0,0.0]
[1778547817460,66.89,81573.12,0.0,1.0,0.0,0.0]
[1778547817537,66.89,81573.23,0.0,1.0,0.0,0.0]
[1778547819717,66.89,81572.69,0.0,1.0,0.0,0.0]
[1778547823566,66.89,81572.94,0.0,1.0,0.0,0.0]
[1778547823815,66.89,81572.73,0.0,1.0,0.0,0.0]
[1778547825593,66.89,81572.15,0.0,1.0,0.0,0.0]
[1778547826603,66.89,81571.43,0.0,1.0,0.0,0.0]
[1778547827607,66.89,81570.6,0.0,1.0,0.0,0.0]
[1778547829621,66.89,81571.94,0.0,1.0,0.0,0.0]
[1778547831635,66.89,81570.83,0.0,1.0,0.0,0.0]
[1778547833649,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547833814,66.89,81568.87,0.0,1.0,0.0,0.0]
[1778547834656,66.89,81566.75,0.0,1.0,0.0,0.0]
[1778547838696,66.89,81567.97,0.0,1.0,0.0,0.0]
[1778547842514,66.89,81567.49,0.0,1.0,0.0,0.0]
[1778547842724,66.89,81570.21,0.0,1.0,0.0,0.0]
[1778547843731,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547843819,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547843840,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547844063,66.89,81572.47,0.0,1.0,0.0,0.0]
[1778547847759,66.89,81569.91,0.0,1.0,0.0,0.0]
[1778547850711,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850761,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850750,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547850810,66.89,81569.9,0.0,1.0,0.0,0.0]
[1778547852509,66.89,81569.65,0.0,1.0,0.0,0.0]
[1778547853812,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547853923,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547854062,66.89,81569.69,0.0,1.0,0.0,0.0]
[1778547859846,66.89,81568.77,0.0,1.0,0.0,0.0]
[1778547860853,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862054,66.89,81556.15,0.0,1.0,0.0,0.0]
[1778547862119,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547863762,66.89,81540.96,0.0,1.0,0.0,0.0]
[1778547862898,66.89,81521.04,0.0,1.0,0.0,0.0]
[1778547863948,66.89,81503.75,0.0,1.0,0.0,0.0]
[1778547864887,66.89,81498.93,0.0,1.0,0.0,0.0]
[1778547867526,66.89,81498.83,0.0,1.0,0.0,0.0]
[1778547867908,66.89,81495.3,0.0,1.0,0.0,0.0]
[1778547869576,66.89,81495.3,0.0,1.0,0.0,0.0]
[1778547869667,66.89,81489.97,0.0,1.0,0.0,0.0]
[1778547869922,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871682,66.89,81478.25,0.0,1.0,0.0,0.0]
[1778547871700,66.89,81458.83,0.0,1.0,0.0,0.0]
[1778547871936,66.89,81454.25,0.0,1.0,0.0,0.0]
[1778547873573,66.89,81454.25,0.0,1.0,0.0,0.0]
[1778547873950,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547875564,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547875619,66.89,81452.58,0.0,1.0,0.0,0.0]
[1778547876972,66.89,81447.08,0.0,1.0,0.0,0.0]
[1778547877978,66.89,81449.16,0.0,1.0,0.0,0.0]
[1778547878985,66.89,81452.47,0.0,1.0,0.0,0.0]
[1778547880999,66.89,81449.92,0.0,1.0,0.0,0.0]
[1778547884020,66.89,81451.88,0.0,1.0,0.0,0.0]
[1778547886460,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547886561,66.89,81451.94,0.0,1.0,0.0,0.0]
[1778547888048,66.89,81450.74,0.0,1.0,0.0,0.0]
[1778547889057,66.89,81446.41,0.0,1.0,0.0,0.0]
[1778547890064,66.89,81445.14,0.0,1.0,0.0,0.0]
[1778547891071,66.89,81438.74,0.0,1.0,0.0,0.0]
[1778547892078,66.89,81436.19,0.0,1.0,0.0,0.0]
[1778547894092,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778547895099,66.89,81443.47,0.0,1.0,0.0,0.0]
[1778547897113,66.89,81452.71,0.0,1.0,0.0,0.0]
[1778547898120,66.89,81456.95,0.0,1.0,0.0,0.0]
[1778547899127,66.89,81452.89,0.0,1.0,0.0,0.0]
[1778547901728,66.89,81452.92,0.0,1.0,0.0,0.0]
[1778547901811,66.89,81452.92,0.0,1.0,0.0,0.0]
[1778547902408,66.89,81453.2,0.0,1.0,0.0,0.0]
[1778547902558,66.89,81453.2,0.0,1.0,0.0,0.0]
[1778547902559,66.89,81453.73,0.0,1.0,0.0,0.0]
[1778547903155,66.89,81450.44,0.0,1.0,0.0,0.0]
[1778547904506,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905473,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905565,66.89,81454.76,0.0,1.0,0.0,0.0]
[1778547905608,66.89,81461.87,0.0,1.0,0.0,0.0]
[1778547906176,66.89,81470.67,0.0,1.0,0.0,0.0]
[1778547907183,66.89,81474.22,0.0,1.0,0.0,0.0]
[1778547910103,66.89,81474.86,0.0,1.0,0.0,0.0]
[1778547910173,66.89,81474.86,0.0,1.0,0.0,0.0]
[1778547910310,66.89,81474.86,0.0,1.0,0.0,0.0]
[1778547912247,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778547912310,66.89,81474.71,0.0,1.0,0.0,0.0]
[1778547912348,66.89,81474.88,0.0,1.0,0.0,0.0]
[1778547914232,66.89,81476.47,0.0,1.0,0.0,0.0]
[1778547918264,66.89,81484.29,0.0,1.0,0.0,0.0]
[1778547919271,66.89,81494.55,0.0,1.0,0.0,0.0]
[1778547920278,66.89,81498.75,0.0,1.0,0.0,0.0]
[1778547923875,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547923956,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547924058,66.89,81499.13,0.0,1.0,0.0,0.0]
[1778547927479,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927567,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927691,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927808,66.89,81499.36,0.0,1.0,0.0,0.0]
[1778547927792,66.89,81498.04,0.0,1.0,0.0,0.0]
[1778547928334,66.89,81496.16,0.0,1.0,0.0,0.0]
[1778547929341,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930537,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930564,66.89,81493.15,0.0,1.0,0.0,0.0]
[1778547930605,66.89,81488.71,0.0,1.0,0.0,0.0]
[1778547931355,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547932351,66.89,81490.58,0.0,1.0,0.0,0.0]
[1778547933573,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934084,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547934318,66.89,81490.17,0.0,1.0,0.0,0.0]
[1778547936390,66.89,81493.46,0.0,1.0,0.0,0.0]
[1778547937397,66.89,81499.12,0.0,1.0,0.0,0.0]
[1778547938404,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939641,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939667,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939809,66.89,81501.95,0.0,1.0,0.0,0.0]
[1778547939768,66.89,81504.61,0.0,1.0,0.0,0.0]
[1778547940505,66.89,81504.61,0.0,1.0,0.0,0.0]
[1778547940560,66.89,81504.61,0.0,1.0,0.0,0.0]
[1778547940660,66.89,81505.47,0.0,1.0,0.0,0.0]
[1778547943439,66.89,81500.12,0.0,1.0,0.0,0.0]
[1778547944446,66.89,81497.35,0.0,1.0,0.0,0.0]
[1778547945453,66.89,81494.34,0.0,1.0,0.0,0.0]
[1778547947286,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947299,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947312,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947423,66.89,81494.84,0.0,1.0,0.0,0.0]
[1778547947467,66.89,81496.44,0.0,1.0,0.0,0.0]
[1778547948474,66.89,81498.07,0.0,1.0,0.0,0.0]
[1778547949562,66.89,81498.07,0.0,1.0,0.0,0.0]
[1778547949672,66.89,81498.07,0.0,1.0,0.0,0.0]
[1778547950829,66.89,81497.79,0.0,1.0,0.0,0.0]
[1778547951067,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547951562,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547951622,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547951663,66.89,81497.37,0.0,1.0,0.0,0.0]
[1778547952502,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953567,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547953622,66.89,81492.2,0.0,1.0,0.0,0.0]
[1778547957562,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547957684,66.89,81491.46,0.0,1.0,0.0,0.0]
[1778547959562,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547959672,66.89,81492.07,0.0,1.0,0.0,0.0]
[1778547961565,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547961676,66.89,81491.66,0.0,1.0,0.0,0.0]
[1778547962572,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963558,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963639,66.89,81485.56,0.0,1.0,0.0,0.0]
[1778547963680,66.89,81481.41,0.0,1.0,0.0,0.0]
[1778547965583,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965638,66.89,81480.52,0.0,1.0,0.0,0.0]
[1778547965739,66.89,81478.82,0.0,1.0,0.0,0.0]
[1778547966216,66.89,81478.82,0.0,1.0,0.0,0.0]
[1778547966256,66.89,81478.82,0.0,1.0,0.0,0.0]
[1778547966600,66.89,81467.31,0.0,1.0,0.0,0.0]
[1778547967607,66.89,81466.09,0.0,1.0,0.0,0.0]
[1778547968615,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969559,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969670,66.89,81462.57,0.0,1.0,0.0,0.0]
[1778547969771,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970256,66.89,81455.46,0.0,1.0,0.0,0.0]
[1778547970630,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547971566,66.89,81453.21,0.0,1.0,0.0,0.0]
[1778547974659,66.89,81454.81,0.0,1.0,0.0,0.0]
[1778547978689,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547979866,66.89,81453.07,0.0,1.0,0.0,0.0]
[1778547980066,66.89,81453.14,0.0,1.0,0.0,0.0]
[1778547980320,66.89,81453.14,0.0,1.0,0.0,0.0]
[1778547980562,66.89,81453.14,0.0,1.0,0.0,0.0]
[1778547980703,66.89,81453.29,0.0,1.0,0.0,0.0]
[1778547982717,66.89,81444.8,0.0,1.0,0.0,0.0]
[1778547983724,66.89,81440.44,0.0,1.0,0.0,0.0]
[1778547985177,66.89,81439.5,0.0,1.0,0.0,0.0]
[1778547985311,66.89,81439.5,0.0,1.0,0.0,0.0]
[1778547987754,66.89,81437.09,0.0,1.0,0.0,0.0]
[1778547988761,66.89,81431.67,0.0,1.0,0.0,0.0]
[1778547989768,66.89,81433.54,0.0,1.0,0.0,0.0]
[1778547990510,66.89,81433.54,0.0,1.0,0.0,0.0]
[1778547990545,66.89,81433.54,0.0,1.0,0.0,0.0]
[1778547990775,66.89,81434.75,0.0,1.0,0.0,0.0]
[1778547991782,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547992916,66.89,81439.22,0.0,1.0,0.0,0.0]
[1778547993065,66.89,81440.2,0.0,1.0,0.0,0.0]
[1778547993796,66.89,81440.47,0.0,1.0,0.0,0.0]
[1778547995810,66.89,81441.97,0.0,1.0,0.0,0.0]
[1778547997869,66.89,81441.36,0.0,1.0,0.0,0.0]
[1778547998062,66.89,81441.44,0.0,1.0,0.0,0.0]
[1778547998834,66.89,81439.38,0.0,1.0,0.0,0.0]
[1778548001854,66.89,81441.07,0.0,1.0,0.0,0.0]
[1778548003289,66.89,81440.73,0.0,1.0,0.0,0.0]
[1778548003311,66.89,81440.73,0.0,1.0,0.0,0.0]
[1778548003868,66.89,81439.75,0.0,1.0,0.0,0.0]
[1778548004875,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005863,66.89,81443.05,0.0,1.0,0.0,0.0]
[1778548005882,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548006061,66.89,81445.02,0.0,1.0,0.0,0.0]
[1778548007896,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008501,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008562,66.89,81448.59,0.0,1.0,0.0,0.0]
[1778548008903,66.89,81449.48,0.0,1.0,0.0,0.0]
[1778548012517,66.89,81449.95,0.0,1.0,0.0,0.0]
[1778548012558,66.89,81449.95,0.0,1.0,0.0,0.0]
[1778548015953,66.89,81451.67,0.0,1.0,0.0,0.0]
[1778548016959,66.89,81449.9,0.0,1.0,0.0,0.0]
[1778548017209,66.89,81449.9,0.0,1.0,0.0,0.0]
[1778548017311,66.89,81449.9,0.0,1.0,0.0,0.0]
[1778548018087,66.89,81449.38,0.0,1.0,0.0,0.0]
[1778548018310,66.89,81449.38,0.0,1.0,0.0,0.0]
[1778548018355,66.89,81449.38,0.0,1.0,0.0,0.0]
[1778548018978,66.89,81450.82,0.0,1.0,0.0,0.0]
[1778548019985,66.89,81447.31,0.0,1.0,0.0,0.0]
[1778548021125,66.89,81447.31,0.0,1.0,0.0,0.0]
[1778548021311,66.89,81447.31,0.0,1.0,0.0,0.0]
[1778548024014,66.89,81444.9,0.0,1.0,0.0,0.0]
[1778548025025,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026448,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026566,66.89,81441.9,0.0,1.0,0.0,0.0]
[1778548026666,66.89,81440.55,0.0,1.0,0.0,0.0]
[1778548027394,66.89,81440.55,0.0,1.0,0.0,0.0]
[1778548027561,66.89,81440.55,0.0,1.0,0.0,0.0]
[1778548027579,66.89,81438.8,0.0,1.0,0.0,0.0]
[1778548028046,66.89,81439.99,0.0,1.0,0.0,0.0]
[1778548029053,66.89,81438.73,0.0,1.0,0.0,0.0]
[1778548034600,66.89,81438.27,0.0,1.0,0.0,0.0]
[1778548034814,66.89,81438.27,0.0,1.0,0.0,0.0]
[1778548038116,66.89,81436.04,0.0,1.0,0.0,0.0]
[1778548040131,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548041887,66.89,81437.17,0.0,1.0,0.0,0.0]
[1778548042061,66.89,81438.03,0.0,1.0,0.0,0.0]
[1778548042544,66.89,81438.03,0.0,1.0,0.0,0.0]
[1778548042561,66.89,81438.03,0.0,1.0,0.0,0.0]
[1778548042590,66.89,81437.96,0.0,1.0,0.0,0.0]
[1778548046726,66.89,81438.0,0.0,1.0,0.0,0.0]
[1778548046813,66.89,81438.0,0.0,1.0,0.0,0.0]
[1778548049993,66.89,81436.89,0.0,1.0,0.0,0.0]
[1778548050004,66.89,81435.28,0.0,1.0,0.0,0.0]
[1778548050063,66.89,81435.28,0.0,1.0,0.0,0.0]
[1778548051916,66.89,81434.72,0.0,1.0,0.0,0.0]
[1778548052014,66.89,81434.72,0.0,1.0,0.0,0.0]
[1778548051957,66.89,81434.72,0.0,1.0,0.0,0.0]
[1778548055236,66.89,81432.27,0.0,1.0,0.0,0.0]
[1778548056794,66.89,81432.27,0.0,1.0,0.0,0.0]
[1778548056811,66.89,81432.27,0.0,1.0,0.0,0.0]
[1778548061278,66.89,81434.11,0.0,1.0,0.0,0.0]
[1778548063721,66.89,81434.08,0.0,1.0,0.0,0.0]
[1778548063810,66.89,81434.08,0.0,1.0,0.0,0.0]
[1778548064246,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548064317,66.89,81434.89,0.0,1.0,0.0,0.0]
[1778548064384,66.89,81435.13,0.0,1.0,0.0,0.0]
[1778548067331,66.89,81433.0,0.0,1.0,0.0,0.0]
[1778548068328,66.89,81419.41,0.0,1.0,0.0,0.0]
[1778548069335,66.89,81414.75,0.0,1.0,0.0,0.0]
[1778548070342,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548071667,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548071810,66.89,81419.85,0.0,1.0,0.0,0.0]
[1778548075378,66.89,81422.81,0.0,1.0,0.0,0.0]
[1778548076384,66.89,81421.68,0.0,1.0,0.0,0.0]
[1778548077080,66.89,81421.68,0.0,1.0,0.0,0.0]
[1778548077321,66.89,81421.68,0.0,1.0,0.0,0.0]
[1778548078398,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548079785,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548079809,66.89,81418.67,0.0,1.0,0.0,0.0]
[1778548079910,66.89,81418.3,0.0,1.0,0.0,0.0]
[1778548080412,66.89,81415.61,0.0,1.0,0.0,0.0]
[1778548081424,66.89,81415.61,0.0,1.0,0.0,0.0]
[1778548081570,66.89,81415.61,0.0,1.0,0.0,0.0]
[1778548081647,66.89,81413.07,0.0,1.0,0.0,0.0]
[1778548082428,66.89,81409.44,0.0,1.0,0.0,0.0]
[1778548083434,66.89,81397.61,0.0,1.0,0.0,0.0]
[1778548084441,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085131,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085317,66.89,81394.34,0.0,1.0,0.0,0.0]
[1778548085448,66.89,81397.69,0.0,1.0,0.0,0.0]
[1778548086455,66.89,81396.12,0.0,1.0,0.0,0.0]
[1778548088386,66.89,81396.27,0.0,1.0,0.0,0.0]
[1778548088560,66.89,81396.27,0.0,1.0,0.0,0.0]
[1778548088660,66.89,81395.85,0.0,1.0,0.0,0.0]
[1778548094475,66.89,81394.99,0.0,1.0,0.0,0.0]
[1778548094558,66.89,81394.99,0.0,1.0,0.0,0.0]
[1778548094615,66.89,81397.25,0.0,1.0,0.0,0.0]
[1778548095522,66.89,81399.43,0.0,1.0,0.0,0.0]
[1778548096529,66.89,81402.01,0.0,1.0,0.0,0.0]
[1778548099097,66.89,81401.41,0.0,1.0,0.0,0.0]
[1778548099312,66.89,81401.41,0.0,1.0,0.0,0.0]
[1778548099896,66.89,81401.41,0.0,1.0,0.0,0.0]
[1778548100062,66.89,81401.82,0.0,1.0,0.0,0.0]
[1778548101564,66.89,81399.86,0.0,1.0,0.0,0.0]
[1778548102571,66.89,81398.78,0.0,1.0,0.0,0.0]
[1778548104752,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548105592,66.89,81395.22,0.0,1.0,0.0,0.0]
[1778548107607,66.89,81393.85,0.0,1.0,0.0,0.0]
[1778548110662,66.89,81393.18,0.0,1.0,0.0,0.0]
[1778548110812,66.89,81393.18,0.0,1.0,0.0,0.0]
[1778548110911,66.89,81392.6,0.0,1.0,0.0,0.0]
[1778548111635,66.89,81392.27,0.0,1.0,0.0,0.0]
[1778548112642,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548117677,66.89,81389.71,0.0,1.0,0.0,0.0]
[1778548118684,66.89,81393.43,0.0,1.0,0.0,0.0]
[1778548122712,66.89,81392.36,0.0,1.0,0.0,0.0]
[1778548127747,66.89,81392.77,0.0,1.0,0.0,0.0]
[1778548129761,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548132782,66.89,81393.11,0.0,1.0,0.0,0.0]
[1778548137818,66.89,81393.47,0.0,1.0,0.0,0.0]
[1778548142855,66.89,81394.25,0.0,1.0,0.0,0.0]
[1778548143862,66.89,81395.32,0.0,1.0,0.0,0.0]
[1778548144869,66.89,81400.13,0.0,1.0,0.0,0.0]
[1778548145876,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778548146883,66.89,81408.02,0.0,1.0,0.0,0.0]
[1778548147890,66.89,81409.69,0.0,1.0,0.0,0.0]
[1778548148897,66.89,81411.86,0.0,1.0,0.0,0.0]
[1778548149905,66.89,81413.16,0.0,1.0,0.0,0.0]
[1778548151922,66.89,81403.2,0.0,1.0,0.0,0.0]
[1778548152929,66.89,81391.36,0.0,1.0,0.0,0.0]
[1778548153936,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548158971,66.89,81389.18,0.0,1.0,0.0,0.0]
[1778548159978,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548165013,66.89,81386.37,0.0,1.0,0.0,0.0]
[1778548171055,66.89,81386.94,0.0,1.0,0.0,0.0]
[1778548172062,66.89,81385.06,0.0,1.0,0.0,0.0]
[1778548174076,66.89,81388.43,0.0,1.0,0.0,0.0]
[1778548175083,66.89,81389.46,0.0,1.0,0.0,0.0]
[1778548176090,66.89,81388.27,0.0,1.0,0.0,0.0]
[1778548179111,66.89,81392.33,0.0,1.0,0.0,0.0]
[1778548180118,66.89,81394.7,0.0,1.0,0.0,0.0]
[1778548183140,66.89,81402.66,0.0,1.0,0.0,0.0]
[1778548184146,66.89,81407.64,0.0,1.0,0.0,0.0]
[1778548186160,66.89,81407.39,0.0,1.0,0.0,0.0]
[1778548190188,66.89,81411.63,0.0,1.0,0.0,0.0]
[1778548191195,66.89,81415.59,0.0,1.0,0.0,0.0]
[1778548197237,66.89,81415.75,0.0,1.0,0.0,0.0]
[1778548201265,66.89,81410.76,0.0,1.0,0.0,0.0]
[1778548202272,66.89,81405.7,0.0,1.0,0.0,0.0]
[1778548207308,66.89,81409.37,0.0,1.0,0.0,0.0]
[1778548208315,66.89,81412.6,0.0,1.0,0.0,0.0]
[1778548209322,66.89,81416.22,0.0,1.0,0.0,0.0]
[1778548211336,66.89,81418.27,0.0,1.0,0.0,0.0]
[1778548214357,66.89,81417.18,0.0,1.0,0.0,0.0]
[1778548217378,66.89,81418.29,0.0,1.0,0.0,0.0]
[1778548222413,66.89,81418.09,0.0,1.0,0.0,0.0]
[1778548227448,66.89,81417.72,0.0,1.0,0.0,0.0]
[1778548231476,66.89,81416.81,0.0,1.0,0.0,0.0]
[1778548232483,66.89,81415.05,0.0,1.0,0.0,0.0]
[1778548233490,66.89,81410.58,0.0,1.0,0.0,0.0]
[1778548234497,66.89,81408.44,0.0,1.0,0.0,0.0]
[1778548235504,66.89,81406.1,0.0,1.0,0.0,0.0]
[1778548236511,66.89,81407.17,0.0,1.0,0.0,0.0]
[1778548237518,66.89,81406.11,0.0,1.0,0.0,0.0]
[1778548239532,66.89,81402.02,0.0,1.0,0.0,0.0]
[1778548240539,66.89,81400.11,0.0,1.0,0.0,0.0]
[1778548241546,66.89,81395.31,0.0,1.0,0.0,0.0]
[1778548242553,66.89,81394.26,0.0,1.0,0.0,0.0]
[1778548247588,66.89,81394.41,0.0,1.0,0.0,0.0]
[1778548249602,66.89,81395.41,0.0,1.0,0.0,0.0]
[1778548252625,66.89,81396.39,0.0,1.0,0.0,0.0]
[1778548255646,66.89,81395.11,0.0,1.0,0.0,0.0]
[1778548260681,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548263702,66.89,81390.76,0.0,1.0,0.0,0.0]
[1778548264709,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548269744,66.89,81385.3,0.0,1.0,0.0,0.0]
[1778548272766,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548273593,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548273809,66.89,81386.42,0.0,1.0,0.0,0.0]
[1778548273876,66.89,81385.79,0.0,1.0,0.0,0.0]
[1778548275789,66.89,81386.89,0.0,1.0,0.0,0.0]
[1778548276796,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548277355,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548277561,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548277803,66.89,81391.57,0.0,1.0,0.0,0.0]
[1778548281831,66.89,81390.26,0.0,1.0,0.0,0.0]
[1778548286866,66.89,81390.54,0.0,1.0,0.0,0.0]
[1778548289887,66.89,81392.0,0.0,1.0,0.0,0.0]
[1778548290894,66.89,81394.22,0.0,1.0,0.0,0.0]
[1778548291901,66.89,81403.3,0.0,1.0,0.0,0.0]
[1778548292908,66.89,81408.13,0.0,1.0,0.0,0.0]
[1778548293915,66.89,81409.2,0.0,1.0,0.0,0.0]
[1778548298951,66.89,81407.52,0.0,1.0,0.0,0.0]
[1778548301972,66.89,81409.45,0.0,1.0,0.0,0.0]
[1778548304993,66.89,81405.59,0.0,1.0,0.0,0.0]
[1778548306000,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778548307007,66.89,81397.84,0.0,1.0,0.0,0.0]
[1778548308017,66.89,81395.47,0.0,1.0,0.0,0.0]
[1778548309021,66.89,81396.84,0.0,1.0,0.0,0.0]
[1778548313049,66.89,81395.58,0.0,1.0,0.0,0.0]
[1778548314056,66.89,81394.13,0.0,1.0,0.0,0.0]
[1778548319091,66.89,81393.83,0.0,1.0,0.0,0.0]
[1778548324130,66.89,81394.86,0.0,1.0,0.0,0.0]
[1778548328156,66.89,81393.86,0.0,1.0,0.0,0.0]
[1778548331177,66.89,81392.43,0.0,1.0,0.0,0.0]
[1778548332184,66.89,81391.45,0.0,1.0,0.0,0.0]
[1778548333191,66.89,81389.96,0.0,1.0,0.0,0.0]
[1778548334198,66.89,81388.87,0.0,1.0,0.0,0.0]
[1778548336213,66.89,81387.84,0.0,1.0,0.0,0.0]
[1778548340241,66.89,81385.78,0.0,1.0,0.0,0.0]
[1778548345280,66.89,81387.94,0.0,1.0,0.0,0.0]
[1778548346288,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548352329,66.89,81390.64,0.0,1.0,0.0,0.0]
[1778548356357,66.89,81388.62,0.0,1.0,0.0,0.0]
[1778548357364,66.89,81386.98,0.0,1.0,0.0,0.0]
[1778548360091,66.89,81385.71,0.0,1.0,0.0,0.0]
[1778548363407,66.89,81390.46,0.0,1.0,0.0,0.0]
[1778548364660,66.89,81393.49,0.0,1.0,0.0,0.0]
[1778548366427,66.89,81395.04,0.0,1.0,0.0,0.0]
[1778548368441,66.89,81396.09,0.0,1.0,0.0,0.0]
[1778548371463,66.89,81400.27,0.0,1.0,0.0,0.0]
[1778548372470,66.89,81404.63,0.0,1.0,0.0,0.0]
[1778548374484,66.89,81401.3,0.0,1.0,0.0,0.0]
[1778548375491,66.89,81398.46,0.0,1.0,0.0,0.0]
[1778548376499,66.89,81397.22,0.0,1.0,0.0,0.0]
[1778548377506,66.89,81395.39,0.0,1.0,0.0,0.0]
[1778548378513,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778548379520,66.89,81391.25,0.0,1.0,0.0,0.0]
[1778548380527,66.89,81388.91,0.0,1.0,0.0,0.0]
[1778548381534,66.89,81387.25,0.0,1.0,0.0,0.0]
[1778548382541,66.89,81383.36,0.0,1.0,0.0,0.0]
[1778548383671,66.89,81379.44,0.0,1.0,0.0,0.0]
[1778548385562,66.89,81377.79,0.0,1.0,0.0,0.0]
[1778548389590,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548390936,66.89,81376.51,0.0,1.0,0.0,0.0]
[1778548391786,66.89,81376.31,0.0,1.0,0.0,0.0]
[1778548391876,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548392523,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548392800,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548392879,66.89,81372.2,0.0,1.0,0.0,0.0]
[1778548394734,66.89,81372.42,0.0,1.0,0.0,0.0]
[1778548394813,66.89,81371.33,0.0,1.0,0.0,0.0]
[1778548396639,66.89,81372.84,0.0,1.0,0.0,0.0]
[1778548400667,66.89,81375.97,0.0,1.0,0.0,0.0]
[1778548401674,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548403247,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548403308,66.89,81379.18,0.0,1.0,0.0,0.0]
[1778548403388,66.89,81378.5,0.0,1.0,0.0,0.0]
[1778548403688,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548404807,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548405062,66.89,81380.6,0.0,1.0,0.0,0.0]
[1778548405702,66.89,81382.51,0.0,1.0,0.0,0.0]
[1778548406709,66.89,81386.63,0.0,1.0,0.0,0.0]
[1778548407716,66.89,81388.31,0.0,1.0,0.0,0.0]
[1778548408690,66.89,81388.31,0.0,1.0,0.0,0.0]
[1778548408810,66.89,81388.31,0.0,1.0,0.0,0.0]
[1778548408897,66.89,81391.11,0.0,1.0,0.0,0.0]
[1778548410737,66.89,81393.46,0.0,1.0,0.0,0.0]
[1778548411744,66.89,81389.13,0.0,1.0,0.0,0.0]
[1778548412751,66.89,81387.35,0.0,1.0,0.0,0.0]
[1778548413758,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548414854,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548415062,66.89,81385.82,0.0,1.0,0.0,0.0]
[1778548415106,66.89,81383.82,0.0,1.0,0.0,0.0]
[1778548417786,66.89,81380.02,0.0,1.0,0.0,0.0]
[1778548420977,66.89,81380.16,0.0,1.0,0.0,0.0]
[1778548421060,66.89,81380.16,0.0,1.0,0.0,0.0]
[1778548421161,66.89,81380.39,0.0,1.0,0.0,0.0]
[1778548421553,66.89,81380.39,0.0,1.0,0.0,0.0]
[1778548421561,66.89,81380.39,0.0,1.0,0.0,0.0]
[1778548421814,66.89,81383.06,0.0,1.0,0.0,0.0]
[1778548422821,66.89,81384.32,0.0,1.0,0.0,0.0]
[1778548423828,66.89,81383.0,0.0,1.0,0.0,0.0]
[1778548425018,66.89,81383.0,0.0,1.0,0.0,0.0]
[1778548425060,66.89,81383.0,0.0,1.0,0.0,0.0]
[1778548425116,66.89,81384.18,0.0,1.0,0.0,0.0]
[1778548425523,66.89,81384.18,0.0,1.0,0.0,0.0]
[1778548425559,66.89,81384.18,0.0,1.0,0.0,0.0]
[1778548426849,66.89,81381.49,0.0,1.0,0.0,0.0]
[1778548431316,66.89,81381.5,0.0,1.0,0.0,0.0]
[1778548431330,66.89,81382.78,0.0,1.0,0.0,0.0]
[1778548431560,66.89,81382.78,0.0,1.0,0.0,0.0]
[1778548431884,66.89,81381.62,0.0,1.0,0.0,0.0]
[1778548433786,66.89,81381.75,0.0,1.0,0.0,0.0]
[1778548433810,66.89,81381.75,0.0,1.0,0.0,0.0]
[1778548434905,66.89,81387.04,0.0,1.0,0.0,0.0]
[1778548435912,66.89,81388.0,0.0,1.0,0.0,0.0]
[1778548437221,66.89,81388.0,0.0,1.0,0.0,0.0]
[1778548437309,66.89,81388.0,0.0,1.0,0.0,0.0]
[1778548437319,66.89,81383.95,0.0,1.0,0.0,0.0]
[1778548437926,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548439112,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548439310,66.89,81382.76,0.0,1.0,0.0,0.0]
[1778548439940,66.89,81385.46,0.0,1.0,0.0,0.0]
[1778548442568,66.89,81385.93,0.0,1.0,0.0,0.0]
[1778548442810,66.89,81385.93,0.0,1.0,0.0,0.0]
[1778548442961,66.89,81389.69,0.0,1.0,0.0,0.0]
[1778548443968,66.89,81392.68,0.0,1.0,0.0,0.0]
[1778548444863,66.89,81392.68,0.0,1.0,0.0,0.0]
[1778548445061,66.89,81392.68,0.0,1.0,0.0,0.0]
[1778548451019,66.89,81389.74,0.0,1.0,0.0,0.0]
[1778548452026,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548452635,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548452824,66.89,81385.44,0.0,1.0,0.0,0.0]
[1778548453033,66.89,81387.6,0.0,1.0,0.0,0.0]
[1778548454040,66.89,81386.66,0.0,1.0,0.0,0.0]
[1778548454481,66.89,81386.66,0.0,1.0,0.0,0.0]
[1778548454561,66.89,81386.66,0.0,1.0,0.0,0.0]
[1778548464111,66.89,81390.8,0.0,1.0,0.0,0.0]
[1778548464867,66.89,81390.8,0.0,1.0,0.0,0.0]
[1778548465060,66.89,81390.8,0.0,1.0,0.0,0.0]
[1778548465118,66.89,81394.75,0.0,1.0,0.0,0.0]
[1778548466692,66.89,81394.64,0.0,1.0,0.0,0.0]
[1778548466818,66.89,81394.64,0.0,1.0,0.0,0.0]
[1778548470153,66.89,81393.06,0.0,1.0,0.0,0.0]
[1778548471160,66.89,81392.25,0.0,1.0,0.0,0.0]
[1778548472021,66.89,81392.25,0.0,1.0,0.0,0.0]
[1778548472072,66.89,81392.25,0.0,1.0,0.0,0.0]
[1778548472167,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548473210,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548473311,66.89,81390.77,0.0,1.0,0.0,0.0]
[1778548474181,66.89,81391.73,0.0,1.0,0.0,0.0]
[1778548479216,66.89,81391.24,0.0,1.0,0.0,0.0]
[1778548484251,66.89,81389.56,0.0,1.0,0.0,0.0]
[1778548486249,66.89,81389.32,0.0,1.0,0.0,0.0]
[1778548486312,66.89,81389.32,0.0,1.0,0.0,0.0]
[1778548486350,66.89,81389.58,0.0,1.0,0.0,0.0]
[1778548487611,66.89,81389.47,0.0,1.0,0.0,0.0]
[1778548487809,66.89,81389.47,0.0,1.0,0.0,0.0]
[1778548489289,66.89,81386.53,0.0,1.0,0.0,0.0]
[1778548490296,66.89,81383.89,0.0,1.0,0.0,0.0]
[1778548493031,66.89,81383.66,0.0,1.0,0.0,0.0]
[1778548493067,66.89,81383.66,0.0,1.0,0.0,0.0]
[1778548493317,66.89,81382.81,0.0,1.0,0.0,0.0]
[1778548494324,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548495340,66.89,81378.62,0.0,1.0,0.0,0.0]
[1778548495560,66.89,81379.26,0.0,1.0,0.0,0.0]
[1778548500366,66.89,81380.75,0.0,1.0,0.0,0.0]
[1778548501226,66.89,81380.75,0.0,1.0,0.0,0.0]
[1778548501311,66.89,81380.75,0.0,1.0,0.0,0.0]
[1778548501373,66.89,81380.41,0.0,1.0,0.0,0.0]
[1778548502737,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548502816,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778548505401,66.89,81379.74,0.0,1.0,0.0,0.0]
[1778548511443,66.89,81379.59,0.0,1.0,0.0,0.0]
[1778548516478,66.89,81377.67,0.0,1.0,0.0,0.0]
[1778548517189,66.89,81377.67,0.0,1.0,0.0,0.0]
[1778548517315,66.89,81377.67,0.0,1.0,0.0,0.0]
[1778548517485,66.89,81377.13,0.0,1.0,0.0,0.0]
[1778548518788,66.89,81377.06,0.0,1.0,0.0,0.0]
[1778548518815,66.89,81377.06,0.0,1.0,0.0,0.0]
[1778548519499,66.89,81375.03,0.0,1.0,0.0,0.0]
[1778548520507,66.89,81373.27,0.0,1.0,0.0,0.0]
[1778548521513,66.89,81370.12,0.0,1.0,0.0,0.0]
[1778548522726,66.89,81370.12,0.0,1.0,0.0,0.0]
[1778548522819,66.89,81370.12,0.0,1.0,0.0,0.0]
[1778548522822,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548524415,66.89,81368.97,0.0,1.0,0.0,0.0]
[1778548524560,66.89,81368.8,0.0,1.0,0.0,0.0]
[1778548525541,66.89,81369.64,0.0,1.0,0.0,0.0]
[1778548528562,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548529569,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548529813,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548530175,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548530308,66.89,81367.66,0.0,1.0,0.0,0.0]
[1778548530406,66.89,81367.95,0.0,1.0,0.0,0.0]
[1778548531583,66.89,81367.99,0.0,1.0,0.0,0.0]
[1778548532590,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534191,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534310,66.89,81368.68,0.0,1.0,0.0,0.0]
[1778548534604,66.89,81367.23,0.0,1.0,0.0,0.0]
[1778548535611,66.89,81366.39,0.0,1.0,0.0,0.0]
[1778548539422,66.89,81366.11,0.0,1.0,0.0,0.0]
[1778548539559,66.89,81365.68,0.0,1.0,0.0,0.0]
[1778548543667,66.89,81364.48,0.0,1.0,0.0,0.0]
[1778548546688,66.89,81363.23,0.0,1.0,0.0,0.0]
[1778548548702,66.89,81363.99,0.0,1.0,0.0,0.0]
[1778548550219,66.89,81363.99,0.0,1.0,0.0,0.0]
[1778548550307,66.89,81363.99,0.0,1.0,0.0,0.0]
[1778548550374,66.89,81363.04,0.0,1.0,0.0,0.0]
[1778548550717,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548551860,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548552061,66.89,81364.5,0.0,1.0,0.0,0.0]
[1778548552087,66.89,81363.85,0.0,1.0,0.0,0.0]
[1778548552731,66.89,81364.78,0.0,1.0,0.0,0.0]
[1778548553738,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548554962,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548555060,66.89,81369.52,0.0,1.0,0.0,0.0]
[1778548555160,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548555637,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548555811,66.89,81375.28,0.0,1.0,0.0,0.0]
[1778548555910,66.89,81374.74,0.0,1.0,0.0,0.0]
[1778548556759,66.89,81375.66,0.0,1.0,0.0,0.0]
[1778548557766,66.89,81376.64,0.0,1.0,0.0,0.0]
[1778548558773,66.89,81377.54,0.0,1.0,0.0,0.0]
[1778548561505,66.89,81377.83,0.0,1.0,0.0,0.0]
[1778548561557,66.89,81378.06,0.0,1.0,0.0,0.0]
[1778548561794,66.89,81377.29,0.0,1.0,0.0,0.0]
[1778548562801,66.89,81373.65,0.0,1.0,0.0,0.0]
[1778548564461,66.89,81373.65,0.0,1.0,0.0,0.0]
[1778548563808,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548564561,66.89,81365.91,0.0,1.0,0.0,0.0]
[1778548564815,66.89,81364.78,0.0,1.0,0.0,0.0]
[1778548566829,66.89,81364.15,0.0,1.0,0.0,0.0]
[1778548567836,66.89,81363.66,0.0,1.0,0.0,0.0]
[1778548568843,66.89,81361.34,0.0,1.0,0.0,0.0]
[1778548569850,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548570964,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548571064,66.89,81360.56,0.0,1.0,0.0,0.0]
[1778548575449,66.89,81362.1,0.0,1.0,0.0,0.0]
[1778548575892,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548576992,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548577060,66.89,81361.05,0.0,1.0,0.0,0.0]
[1778548578812,66.89,81361.08,0.0,1.0,0.0,0.0]
[1778548578913,66.89,81360.96,0.0,1.0,0.0,0.0]
[1778548579920,66.89,81359.16,0.0,1.0,0.0,0.0]
[1778548580927,66.89,81358.19,0.0,1.0,0.0,0.0]
[1778548585962,66.89,81357.13,0.0,1.0,0.0,0.0]
[1778548586972,66.89,81347.08,0.0,1.0,0.0,0.0]
[1778548587976,66.89,81340.45,0.0,1.0,0.0,0.0]
[1778548589991,66.89,81332.29,0.0,1.0,0.0,0.0]
[1778548590998,66.89,81323.88,0.0,1.0,0.0,0.0]
[1778548592008,66.89,81322.42,0.0,1.0,0.0,0.0]
[1778548593012,66.89,81318.88,0.0,1.0,0.0,0.0]
[1778548594019,66.89,81315.59,0.0,1.0,0.0,0.0]
[1778548595026,66.89,81312.22,0.0,1.0,0.0,0.0]
[1778548596037,66.89,81305.33,0.0,1.0,0.0,0.0]
[1778548597041,66.89,81289.89,0.0,1.0,0.0,0.0]
[1778548598048,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599403,66.89,81280.45,0.0,1.0,0.0,0.0]
[1778548599504,66.89,81268.45,0.0,1.0,0.0,0.0]
[1778548600063,66.89,81260.5,0.0,1.0,0.0,0.0]
[1778548601070,66.89,81270.65,0.0,1.0,0.0,0.0]
[1778548602077,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548602844,66.89,81287.79,0.0,1.0,0.0,0.0]
[1778548603084,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778548604091,66.89,81294.93,0.0,1.0,0.0,0.0]
[1778548605098,66.89,81290.27,0.0,1.0,0.0,0.0]
[1778548606105,66.89,81279.05,0.0,1.0,0.0,0.0]
[1778548607112,66.89,81280.29,0.0,1.0,0.0,0.0]
[1778548608120,66.89,81287.51,0.0,1.0,0.0,0.0]
[1778548609126,66.89,81295.87,0.0,1.0,0.0,0.0]
[1778548610140,66.89,81298.27,0.0,1.0,0.0,0.0]
[1778548611315,66.89,81298.27,0.0,1.0,0.0,0.0]
[1778548611383,66.89,81302.3,0.0,1.0,0.0,0.0]
[1778548612152,66.89,81306.38,0.0,1.0,0.0,0.0]
[1778548613159,66.89,81306.99,0.0,1.0,0.0,0.0]
[1778548614810,66.89,81307.18,0.0,1.0,0.0,0.0]
[1778548615174,66.89,81307.41,0.0,1.0,0.0,0.0]
[1778548616182,66.89,81306.58,0.0,1.0,0.0,0.0]
[1778548618195,66.89,81311.1,0.0,1.0,0.0,0.0]
[1778548619202,66.89,81318.86,0.0,1.0,0.0,0.0]
[1778548620209,66.89,81317.8,0.0,1.0,0.0,0.0]
[1778548621224,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622461,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622561,66.89,81310.35,0.0,1.0,0.0,0.0]
[1778548622547,66.89,81308.57,0.0,1.0,0.0,0.0]
[1778548623237,66.89,81308.07,0.0,1.0,0.0,0.0]
[1778548625251,66.89,81311.87,0.0,1.0,0.0,0.0]
[1778548626258,66.89,81326.68,0.0,1.0,0.0,0.0]
[1778548627265,66.89,81331.72,0.0,1.0,0.0,0.0]
[1778548628272,66.89,81337.0,0.0,1.0,0.0,0.0]
[1778548629279,66.89,81338.47,0.0,1.0,0.0,0.0]
[1778548630384,66.89,81337.18,0.0,1.0,0.0,0.0]
[1778548630800,66.89,81337.18,0.0,1.0,0.0,0.0]
[1778548630816,66.89,81337.18,0.0,1.0,0.0,0.0]
[1778548631293,66.89,81338.86,0.0,1.0,0.0,0.0]
[1778548632300,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778548633307,66.89,81344.71,0.0,1.0,0.0,0.0]
[1778548634800,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548634808,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635527,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635559,66.89,81343.75,0.0,1.0,0.0,0.0]
[1778548635619,66.89,81343.08,0.0,1.0,0.0,0.0]
[1778548636328,66.89,81341.46,0.0,1.0,0.0,0.0]
[1778548638342,66.89,81339.17,0.0,1.0,0.0,0.0]
[1778548639349,66.89,81336.25,0.0,1.0,0.0,0.0]
[1778548640356,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548641415,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548641564,66.89,81334.91,0.0,1.0,0.0,0.0]
[1778548643377,66.89,81338.77,0.0,1.0,0.0,0.0]
[1778548645391,66.89,81337.43,0.0,1.0,0.0,0.0]
[1778548648960,66.89,81337.06,0.0,1.0,0.0,0.0]
[1778548649058,66.89,81337.06,0.0,1.0,0.0,0.0]
[1778548649419,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650469,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650569,66.89,81339.3,0.0,1.0,0.0,0.0]
[1778548650570,66.89,81340.42,0.0,1.0,0.0,0.0]
[1778548651433,66.89,81342.18,0.0,1.0,0.0,0.0]
[1778548652440,66.89,81347.43,0.0,1.0,0.0,0.0]
[1778548653447,66.89,81346.14,0.0,1.0,0.0,0.0]
[1778548654454,66.89,81343.61,0.0,1.0,0.0,0.0]
[1778548655461,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548655845,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656059,66.89,81341.89,0.0,1.0,0.0,0.0]
[1778548656468,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548656660,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548656813,66.89,81340.27,0.0,1.0,0.0,0.0]
[1778548657475,66.89,81341.67,0.0,1.0,0.0,0.0]
[1778548659489,66.89,81342.83,0.0,1.0,0.0,0.0]
[1778548662510,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548662975,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548663059,66.89,81344.51,0.0,1.0,0.0,0.0]
[1778548666538,66.89,81347.49,0.0,1.0,0.0,0.0]
[1778548667545,66.89,81349.21,0.0,1.0,0.0,0.0]
[1778548668883,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548669058,66.89,81350.26,0.0,1.0,0.0,0.0]
[1778548669559,66.89,81350.11,0.0,1.0,0.0,0.0]
[1778548671581,66.89,81362.52,0.0,1.0,0.0,0.0]
[1778548672588,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548672708,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548672815,66.89,81365.69,0.0,1.0,0.0,0.0]
[1778548673595,66.89,81365.55,0.0,1.0,0.0,0.0]
[1778548677790,66.89,81366.17,0.0,1.0,0.0,0.0]
[1778548678630,66.89,81362.92,0.0,1.0,0.0,0.0]
[1778548679637,66.89,81360.2,0.0,1.0,0.0,0.0]
[1778548680644,66.89,81362.96,0.0,1.0,0.0,0.0]
[1778548681651,66.89,81364.35,0.0,1.0,0.0,0.0]
[1778548682658,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548682780,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548682812,66.89,81361.1,0.0,1.0,0.0,0.0]
[1778548683665,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548683678,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548683811,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548683842,66.89,81359.21,0.0,1.0,0.0,0.0]
[1778548686686,66.89,81360.29,0.0,1.0,0.0,0.0]
[1778548690270,66.89,81360.0,0.0,1.0,0.0,0.0]
[1778548690310,66.89,81360.0,0.0,1.0,0.0,0.0]
[1778548690411,66.89,81364.6,0.0,1.0,0.0,0.0]
[1778548692728,66.89,81365.83,0.0,1.0,0.0,0.0]
[1778548693735,66.89,81364.09,0.0,1.0,0.0,0.0]
[1778548698927,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548699063,66.89,81363.64,0.0,1.0,0.0,0.0]
[1778548699749,66.89,81363.92,0.0,1.0,0.0,0.0]
[1778548699812,66.89,81363.92,0.0,1.0,0.0,0.0]
[1778548699835,66.89,81363.62,0.0,1.0,0.0,0.0]
[1778548700785,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702338,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702558,66.89,81359.94,0.0,1.0,0.0,0.0]
[1778548702658,66.89,81357.02,0.0,1.0,0.0,0.0]
[1778548702799,66.89,81355.71,0.0,1.0,0.0,0.0]
[1778548704813,66.89,81356.93,0.0,1.0,0.0,0.0]
[1778548706657,66.89,81356.93,0.0,1.0,0.0,0.0]
[1778548706660,66.89,81352.23,0.0,1.0,0.0,0.0]
[1778548706811,66.89,81352.23,0.0,1.0,0.0,0.0]
[1778548706827,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708206,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708310,66.89,81348.02,0.0,1.0,0.0,0.0]
[1778548708357,66.89,81345.47,0.0,1.0,0.0,0.0]
[1778548710855,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712257,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712308,66.89,81347.03,0.0,1.0,0.0,0.0]
[1778548712359,66.89,81346.66,0.0,1.0,0.0,0.0]
[1778548717904,66.89,81346.94,0.0,1.0,0.0,0.0]
[1778548722939,66.89,81347.27,0.0,1.0,0.0,0.0]
[1778548725471,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548725558,66.89,81348.24,0.0,1.0,0.0,0.0]
[1778548726278,66.89,81347.95,0.0,1.0,0.0,0.0]
[1778548726310,66.89,81347.95,0.0,1.0,0.0,0.0]
[1778548726324,66.89,81348.74,0.0,1.0,0.0,0.0]
[1778548730025,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548730060,66.89,81348.85,0.0,1.0,0.0,0.0]
[1778548734047,66.89,81347.67,0.0,1.0,0.0,0.0]
[1778548736211,66.89,81348.19,0.0,1.0,0.0,0.0]
[1778548736307,66.89,81348.19,0.0,1.0,0.0,0.0]
[1778548737191,66.89,81347.2,0.0,1.0,0.0,0.0]
[1778548737313,66.89,81347.2,0.0,1.0,0.0,0.0]
[1778548737398,66.89,81347.59,0.0,1.0,0.0,0.0]
[1778548741278,66.89,81347.19,0.0,1.0,0.0,0.0]
[1778548741308,66.89,81347.19,0.0,1.0,0.0,0.0]
[1778548741325,66.89,81344.42,0.0,1.0,0.0,0.0]
[1778548742076,66.89,81338.09,0.0,1.0,0.0,0.0]
[1778548744146,66.89,81337.5,0.0,1.0,0.0,0.0]
[1778548744331,66.89,81337.5,0.0,1.0,0.0,0.0]
[1778548744558,66.89,81337.5,0.0,1.0,0.0,0.0]
[1778548744659,66.89,81338.23,0.0,1.0,0.0,0.0]
[1778548745097,66.89,81339.76,0.0,1.0,0.0,0.0]
[1778548746104,66.89,81341.29,0.0,1.0,0.0,0.0]
[1778548747111,66.89,81345.65,0.0,1.0,0.0,0.0]
[1778548748118,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548748964,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548749560,66.89,81350.9,0.0,1.0,0.0,0.0]
[1778548750132,66.89,81354.76,0.0,1.0,0.0,0.0]
[1778548755167,66.89,81354.71,0.0,1.0,0.0,0.0]
[1778548760202,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548760901,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548761066,66.89,81353.35,0.0,1.0,0.0,0.0]
[1778548761209,66.89,81353.69,0.0,1.0,0.0,0.0]
[1778548762664,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548762812,66.89,81351.64,0.0,1.0,0.0,0.0]
[1778548765241,66.89,81350.82,0.0,1.0,0.0,0.0]
[1778548765311,66.89,81350.82,0.0,1.0,0.0,0.0]
[1778548765405,66.89,81352.29,0.0,1.0,0.0,0.0]
[1778548769265,66.89,81353.42,0.0,1.0,0.0,0.0]
[1778548770272,66.89,81360.72,0.0,1.0,0.0,0.0]
[1778548771283,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772370,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772558,66.89,81365.72,0.0,1.0,0.0,0.0]
[1778548772573,66.89,81363.28,0.0,1.0,0.0,0.0]
[1778548774304,66.89,81365.36,0.0,1.0,0.0,0.0]
[1778548777325,66.89,81363.56,0.0,1.0,0.0,0.0]
[1778548778332,66.89,81366.25,0.0,1.0,0.0,0.0]
[1778548778893,66.89,81366.25,0.0,1.0,0.0,0.0]
[1778548779059,66.89,81366.25,0.0,1.0,0.0,0.0]
[1778548779339,66.89,81366.36,0.0,1.0,0.0,0.0]
[1778548780331,66.89,81366.36,0.0,1.0,0.0,0.0]
[1778548780557,66.89,81366.36,0.0,1.0,0.0,0.0]
[1778548783367,66.89,81367.65,0.0,1.0,0.0,0.0]
[1778548785595,66.89,81366.7,0.0,1.0,0.0,0.0]
[1778548785660,66.89,81366.73,0.0,1.0,0.0,0.0]
[1778548785810,66.89,81366.73,0.0,1.0,0.0,0.0]
[1778548786567,66.89,81366.73,0.0,1.0,0.0,0.0]
[1778548786808,66.89,81367.36,0.0,1.0,0.0,0.0]
[1778548787395,66.89,81366.32,0.0,1.0,0.0,0.0]
[1778548788402,66.89,81365.27,0.0,1.0,0.0,0.0]
[1778548790416,66.89,81359.6,0.0,1.0,0.0,0.0]
[1778548791474,66.89,81359.6,0.0,1.0,0.0,0.0]
[1778548791560,66.89,81359.6,0.0,1.0,0.0,0.0]
[1778548791661,66.89,81357.3,0.0,1.0,0.0,0.0]
[1778548792422,66.89,81357.3,0.0,1.0,0.0,0.0]
[1778548792562,66.89,81357.3,0.0,1.0,0.0,0.0]
[1778548792614,66.89,81358.76,0.0,1.0,0.0,0.0]
[1778548793437,66.89,81357.69,0.0,1.0,0.0,0.0]
[1778548798235,66.89,81357.37,0.0,1.0,0.0,0.0]
[1778548798309,66.89,81357.37,0.0,1.0,0.0,0.0]
[1778548801493,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802746,66.89,81359.3,0.0,1.0,0.0,0.0]
[1778548802500,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548802813,66.89,81362.05,0.0,1.0,0.0,0.0]
[1778548803507,66.89,81363.11,0.0,1.0,0.0,0.0]
[1778548804514,66.89,81359.69,0.0,1.0,0.0,0.0]
[1778548806531,66.89,81357.71,0.0,1.0,0.0,0.0]
[1778548807525,66.89,81357.71,0.0,1.0,0.0,0.0]
[1778548807559,66.89,81357.71,0.0,1.0,0.0,0.0]
[1778548813579,66.89,81359.77,0.0,1.0,0.0,0.0]
[1778548814586,66.89,81362.54,0.0,1.0,0.0,0.0]
[1778548815593,66.89,81365.54,0.0,1.0,0.0,0.0]
[1778548816442,66.89,81365.54,0.0,1.0,0.0,0.0]
[1778548816558,66.89,81365.54,0.0,1.0,0.0,0.0]
[1778548816600,66.89,81360.5,0.0,1.0,0.0,0.0]
[1778548817343,66.89,81360.5,0.0,1.0,0.0,0.0]
[1778548817558,66.89,81360.5,0.0,1.0,0.0,0.0]
[1778548824350,66.89,81361.69,0.0,1.0,0.0,0.0]
[1778548824558,66.89,81361.69,0.0,1.0,0.0,0.0]
[1778548824656,66.89,81361.76,0.0,1.0,0.0,0.0]
[1778548825119,66.89,81361.76,0.0,1.0,0.0,0.0]
[1778548825312,66.89,81361.76,0.0,1.0,0.0,0.0]
[1778548827678,66.89,81363.82,0.0,1.0,0.0,0.0]
[1778548828685,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829769,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829813,66.89,81362.88,0.0,1.0,0.0,0.0]
[1778548829776,66.89,81359.86,0.0,1.0,0.0,0.0]
[1778548830369,66.89,81359.86,0.0,1.0,0.0,0.0]
[1778548830562,66.89,81359.86,0.0,1.0,0.0,0.0]
[1778548830699,66.89,81359.05,0.0,1.0,0.0,0.0]
[1778548831706,66.89,81358.75,0.0,1.0,0.0,0.0]
[1778548836723,66.89,81358.31,0.0,1.0,0.0,0.0]
[1778548836742,66.89,81356.34,0.0,1.0,0.0,0.0]
[1778548838757,66.89,81354.65,0.0,1.0,0.0,0.0]
[1778548839763,66.89,81350.58,0.0,1.0,0.0,0.0]
[1778548840770,66.89,81345.3,0.0,1.0,0.0,0.0]
[1778548841128,66.89,81345.3,0.0,1.0,0.0,0.0]
[1778548841309,66.89,81345.3,0.0,1.0,0.0,0.0]
[1778548841778,66.89,81340.97,0.0,1.0,0.0,0.0]
[1778548842785,66.89,81339.18,0.0,1.0,0.0,0.0]
[1778548843792,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844333,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844570,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844700,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844810,66.89,81343.04,0.0,1.0,0.0,0.0]
[1778548844799,66.89,81345.48,0.0,1.0,0.0,0.0]
[1778548845806,66.89,81342.17,0.0,1.0,0.0,0.0]
[1778548846813,66.89,81340.08,0.0,1.0,0.0,0.0]
[1778548848827,66.89,81341.94,0.0,1.0,0.0,0.0]
[1778548851546,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778548851558,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778548851647,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852395,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852559,66.89,81343.37,0.0,1.0,0.0,0.0]
[1778548852856,66.89,81342.47,0.0,1.0,0.0,0.0]
[1778548853863,66.89,81340.39,0.0,1.0,0.0,0.0]
[1778548859905,66.89,81340.59,0.0,1.0,0.0,0.0]
[1778548860912,66.89,81336.67,0.0,1.0,0.0,0.0]
[1778548861933,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548863044,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548863064,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548863671,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548863808,66.89,81332.25,0.0,1.0,0.0,0.0]
[1778548863809,66.89,81330.49,0.0,1.0,0.0,0.0]
[1778548865962,66.89,81329.21,0.0,1.0,0.0,0.0]
[1778548866969,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778548867976,66.89,81314.9,0.0,1.0,0.0,0.0]
[1778548869439,66.89,81314.9,0.0,1.0,0.0,0.0]
[1778548869520,66.89,81314.9,0.0,1.0,0.0,0.0]
[1778548869536,66.89,81315.01,0.0,1.0,0.0,0.0]
[1778548869992,66.89,81311.34,0.0,1.0,0.0,0.0]
[1778548870997,66.89,81302.09,0.0,1.0,0.0,0.0]
[1778548872013,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873262,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548873312,66.89,81301.93,0.0,1.0,0.0,0.0]
[1778548878048,66.89,81304.09,0.0,1.0,0.0,0.0]
[1778548879055,66.89,81306.98,0.0,1.0,0.0,0.0]
[1778548881069,66.89,81304.3,0.0,1.0,0.0,0.0]
[1778548882076,66.89,81295.63,0.0,1.0,0.0,0.0]
[1778548883861,66.89,81295.63,0.0,1.0,0.0,0.0]
[1778548883083,66.89,81294.02,0.0,1.0,0.0,0.0]
[1778548884058,66.89,81294.02,0.0,1.0,0.0,0.0]
[1778548884298,66.89,81294.28,0.0,1.0,0.0,0.0]
[1778548885097,66.89,81291.22,0.0,1.0,0.0,0.0]
[1778548886104,66.89,81286.54,0.0,1.0,0.0,0.0]
[1778548888130,66.89,81286.69,0.0,1.0,0.0,0.0]
[1778548888309,66.89,81286.69,0.0,1.0,0.0,0.0]
[1778548888805,66.89,81286.69,0.0,1.0,0.0,0.0]
[1778548888862,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889059,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548889078,66.89,81286.7,0.0,1.0,0.0,0.0]
[1778548891143,66.89,81278.81,0.0,1.0,0.0,0.0]
[1778548892150,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778548893157,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778548894164,66.89,81269.02,0.0,1.0,0.0,0.0]
[1778548895171,66.89,81271.18,0.0,1.0,0.0,0.0]
[1778548896178,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778548897185,66.89,81271.54,0.0,1.0,0.0,0.0]
[1778548898192,66.89,81274.94,0.0,1.0,0.0,0.0]
[1778548899591,66.89,81274.94,0.0,1.0,0.0,0.0]
[1778548899797,66.89,81274.94,0.0,1.0,0.0,0.0]
[1778548899869,66.89,81276.56,0.0,1.0,0.0,0.0]
[1778548900208,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778548901213,66.89,81284.2,0.0,1.0,0.0,0.0]
[1778548903227,66.89,81280.09,0.0,1.0,0.0,0.0]
[1778548904234,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905192,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905310,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905610,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905811,66.89,81277.96,0.0,1.0,0.0,0.0]
[1778548905851,66.89,81278.3,0.0,1.0,0.0,0.0]
[1778548906248,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778548910277,66.89,81278.68,0.0,1.0,0.0,0.0]
[1778548911284,66.89,81277.19,0.0,1.0,0.0,0.0]
[1778548912291,66.89,81278.17,0.0,1.0,0.0,0.0]
[1778548913299,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778548915312,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778548917059,66.89,81279.39,0.0,1.0,0.0,0.0]
[1778548917309,66.89,81279.39,0.0,1.0,0.0,0.0]
[1778548917860,66.89,81279.39,0.0,1.0,0.0,0.0]
[1778548917881,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918059,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548918333,66.89,81280.52,0.0,1.0,0.0,0.0]
[1778548919340,66.89,81279.62,0.0,1.0,0.0,0.0]
[1778548921574,66.89,81279.66,0.0,1.0,0.0,0.0]
[1778548921808,66.89,81279.66,0.0,1.0,0.0,0.0]
[1778548921901,66.89,81282.49,0.0,1.0,0.0,0.0]
[1778548922224,66.89,81282.49,0.0,1.0,0.0,0.0]
[1778548922307,66.89,81282.49,0.0,1.0,0.0,0.0]
[1778548922362,66.89,81288.29,0.0,1.0,0.0,0.0]
[1778548923369,66.89,81289.08,0.0,1.0,0.0,0.0]
[1778548924814,66.89,81289.08,0.0,1.0,0.0,0.0]
[1778548924837,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925063,66.89,81285.53,0.0,1.0,0.0,0.0]
[1778548925383,66.89,81288.48,0.0,1.0,0.0,0.0]
[1778548927397,66.89,81289.32,0.0,1.0,0.0,0.0]
[1778548930843,66.89,81289.61,0.0,1.0,0.0,0.0]
[1778548930917,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931058,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931329,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931559,66.89,81287.13,0.0,1.0,0.0,0.0]
[1778548931661,66.89,81282.74,0.0,1.0,0.0,0.0]
[1778548932432,66.89,81279.52,0.0,1.0,0.0,0.0]
[1778548933439,66.89,81278.59,0.0,1.0,0.0,0.0]
[1778548938474,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778548939481,66.89,81279.71,0.0,1.0,0.0,0.0]
[1778548940488,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778548941275,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778548941307,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778548941495,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942474,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942559,66.89,81277.13,0.0,1.0,0.0,0.0]
[1778548942575,66.89,81266.82,0.0,1.0,0.0,0.0]
[1778548943509,66.89,81266.1,0.0,1.0,0.0,0.0]
[1778548945523,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778548948544,66.89,81265.05,0.0,1.0,0.0,0.0]
[1778548949936,66.89,81265.05,0.0,1.0,0.0,0.0]
[1778548949551,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778548950062,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778548950838,66.89,81266.07,0.0,1.0,0.0,0.0]
[1778548950911,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951061,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778548951565,66.89,81265.81,0.0,1.0,0.0,0.0]
[1778548956600,66.89,81266.16,0.0,1.0,0.0,0.0]
[1778548957607,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778548962642,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963238,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963243,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963318,66.89,81265.13,0.0,1.0,0.0,0.0]
[1778548963649,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778548964656,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778548965663,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966783,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966808,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966954,66.89,81260.04,0.0,1.0,0.0,0.0]
[1778548966884,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967060,66.89,81259.83,0.0,1.0,0.0,0.0]
[1778548967677,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778548969693,66.89,81248.98,0.0,1.0,0.0,0.0]
[1778548970867,66.89,81248.98,0.0,1.0,0.0,0.0]
[1778548970968,66.89,81245.73,0.0,1.0,0.0,0.0]
[1778548972812,66.89,81245.45,0.0,1.0,0.0,0.0]
[1778548972913,66.89,81254.78,0.0,1.0,0.0,0.0]
[1778548973723,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974788,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974814,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778548974846,66.89,81263.52,0.0,1.0,0.0,0.0]
[1778548975737,66.89,81265.25,0.0,1.0,0.0,0.0]
[1778548976744,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778548977751,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978523,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978559,66.89,81269.12,0.0,1.0,0.0,0.0]
[1778548978758,66.89,81270.07,0.0,1.0,0.0,0.0]
[1778548979765,66.89,81270.89,0.0,1.0,0.0,0.0]
[1778548980772,66.89,81270.32,0.0,1.0,0.0,0.0]
[1778548981779,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778548982786,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778548983793,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984435,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984567,66.89,81258.41,0.0,1.0,0.0,0.0]
[1778548984800,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985562,66.89,81256.19,0.0,1.0,0.0,0.0]
[1778548985807,66.89,81256.92,0.0,1.0,0.0,0.0]
[1778548988828,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778548989835,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990392,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548990559,66.89,81259.78,0.0,1.0,0.0,0.0]
[1778548993863,66.89,81257.67,0.0,1.0,0.0,0.0]
[1778548998898,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999328,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778548999560,66.89,81257.48,0.0,1.0,0.0,0.0]
[1778549000583,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549000811,66.89,81256.75,0.0,1.0,0.0,0.0]
[1778549000912,66.89,81256.8,0.0,1.0,0.0,0.0]
[1778549002926,66.89,81258.5,0.0,1.0,0.0,0.0]
[1778549003933,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004605,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004810,66.89,81261.37,0.0,1.0,0.0,0.0]
[1778549004940,66.89,81262.69,0.0,1.0,0.0,0.0]
[1778549007961,66.89,81260.01,0.0,1.0,0.0,0.0]
[1778549008968,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009060,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009308,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009950,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778549009975,66.89,81256.31,0.0,1.0,0.0,0.0]
[1778549010060,66.89,81256.31,0.0,1.0,0.0,0.0]
[1778549011989,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778549014004,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549014641,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549014812,66.89,81258.28,0.0,1.0,0.0,0.0]
[1778549015010,66.89,81259.94,0.0,1.0,0.0,0.0]
[1778549016052,66.89,81261.41,0.0,1.0,0.0,0.0]
[1778549017034,66.89,81260.0,0.0,1.0,0.0,0.0]
[1778549019274,66.89,81259.79,0.0,1.0,0.0,0.0]
[1778549019309,66.89,81259.79,0.0,1.0,0.0,0.0]
[1778549019515,66.89,81259.79,0.0,1.0,0.0,0.0]
[1778549019561,66.89,81259.79,0.0,1.0,0.0,0.0]
[1778549019571,66.89,81260.91,0.0,1.0,0.0,0.0]
[1778549021062,66.89,81264.81,0.0,1.0,0.0,0.0]
[1778549024304,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778549024557,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778549024662,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778549025090,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778549026097,66.89,81284.0,0.0,1.0,0.0,0.0]
[1778549027495,66.89,81284.0,0.0,1.0,0.0,0.0]
[1778549027558,66.89,81284.0,0.0,1.0,0.0,0.0]
[1778549028321,66.89,81284.08,0.0,1.0,0.0,0.0]
[1778549028559,66.89,81284.08,0.0,1.0,0.0,0.0]
[1778549028660,66.89,81284.26,0.0,1.0,0.0,0.0]
[1778549029118,66.89,81286.51,0.0,1.0,0.0,0.0]
[1778549030125,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031189,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549031315,66.89,81288.06,0.0,1.0,0.0,0.0]
[1778549036168,66.89,81289.85,0.0,1.0,0.0,0.0]
[1778549037175,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778549038182,66.89,81295.14,0.0,1.0,0.0,0.0]
[1778549041736,66.89,81295.06,0.0,1.0,0.0,0.0]
[1778549041918,66.89,81290.28,0.0,1.0,0.0,0.0]
[1778549042210,66.89,81287.03,0.0,1.0,0.0,0.0]
[1778549043217,66.89,81284.06,0.0,1.0,0.0,0.0]
[1778549045100,66.89,81283.75,0.0,1.0,0.0,0.0]
[1778549045659,66.89,81283.75,0.0,1.0,0.0,0.0]
[1778549045809,66.89,81283.75,0.0,1.0,0.0,0.0]
[1778549045843,66.89,81288.25,0.0,1.0,0.0,0.0]
[1778549046239,66.89,81296.15,0.0,1.0,0.0,0.0]
[1778549047245,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549048784,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549048811,66.89,81297.81,0.0,1.0,0.0,0.0]
[1778549053288,66.89,81299.03,0.0,1.0,0.0,0.0]
[1778549054871,66.89,81299.03,0.0,1.0,0.0,0.0]
[1778549055060,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549056309,66.89,81306.26,0.0,1.0,0.0,0.0]
[1778549057316,66.89,81310.96,0.0,1.0,0.0,0.0]
[1778549058323,66.89,81316.45,0.0,1.0,0.0,0.0]
[1778549059330,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549060337,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061566,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061807,66.89,81333.34,0.0,1.0,0.0,0.0]
[1778549061911,66.89,81335.74,0.0,1.0,0.0,0.0]
[1778549062351,66.89,81337.12,0.0,1.0,0.0,0.0]
[1778549065375,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549066328,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549066557,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549066628,66.89,81347.51,0.0,1.0,0.0,0.0]
[1778549068340,66.89,81348.54,0.0,1.0,0.0,0.0]
[1778549068564,66.89,81348.54,0.0,1.0,0.0,0.0]
[1778549068663,66.89,81349.4,0.0,1.0,0.0,0.0]
[1778549069403,66.89,81351.25,0.0,1.0,0.0,0.0]
[1778549072063,66.89,81352.03,0.0,1.0,0.0,0.0]
[1778549071421,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549072308,66.89,81355.23,0.0,1.0,0.0,0.0]
[1778549072429,66.89,81358.74,0.0,1.0,0.0,0.0]
[1778549075866,66.89,81359.95,0.0,1.0,0.0,0.0]
[1778549077509,66.89,81360.39,0.0,1.0,0.0,0.0]
[1778549077563,66.89,81360.39,0.0,1.0,0.0,0.0]
[1778549077579,66.89,81360.17,0.0,1.0,0.0,0.0]
[1778549079478,66.89,81362.45,0.0,1.0,0.0,0.0]
[1778549084745,66.89,81362.58,0.0,1.0,0.0,0.0]
[1778549084846,66.89,81363.81,0.0,1.0,0.0,0.0]
[1778549085317,66.89,81363.81,0.0,1.0,0.0,0.0]
[1778549086527,66.89,81367.59,0.0,1.0,0.0,0.0]
[1778549088276,66.89,81367.34,0.0,1.0,0.0,0.0]
[1778549088311,66.89,81367.34,0.0,1.0,0.0,0.0]
[1778549088541,66.89,81368.4,0.0,1.0,0.0,0.0]
[1778549089310,66.89,81368.4,0.0,1.0,0.0,0.0]
[1778549093735,66.89,81369.02,0.0,1.0,0.0,0.0]
[1778549093810,66.89,81369.02,0.0,1.0,0.0,0.0]
[1778549093903,66.89,81370.01,0.0,1.0,0.0,0.0]
[1778549094583,66.89,81374.23,0.0,1.0,0.0,0.0]
[1778549095590,66.89,81381.97,0.0,1.0,0.0,0.0]
[1778549096597,66.89,81383.79,0.0,1.0,0.0,0.0]
[1778549098611,66.89,81384.95,0.0,1.0,0.0,0.0]
[1778549099978,66.89,81384.95,0.0,1.0,0.0,0.0]
[1778549100062,66.89,81384.95,0.0,1.0,0.0,0.0]
[1778549105660,66.89,81387.95,0.0,1.0,0.0,0.0]
[1778549106667,66.89,81390.97,0.0,1.0,0.0,0.0]
[1778549107674,66.89,81392.55,0.0,1.0,0.0,0.0]
[1778549108681,66.89,81398.41,0.0,1.0,0.0,0.0]
[1778549109688,66.89,81404.32,0.0,1.0,0.0,0.0]
[1778549110695,66.89,81405.75,0.0,1.0,0.0,0.0]
[1778549111702,66.89,81408.87,0.0,1.0,0.0,0.0]
[1778549112709,66.89,81412.25,0.0,1.0,0.0,0.0]
[1778549113716,66.89,81420.5,0.0,1.0,0.0,0.0]
[1778549114723,66.89,81423.48,0.0,1.0,0.0,0.0]
[1778549115730,66.89,81422.47,0.0,1.0,0.0,0.0]
[1778549117744,66.89,81428.95,0.0,1.0,0.0,0.0]
[1778549118751,66.89,81434.38,0.0,1.0,0.0,0.0]
[1778549120785,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549120819,66.89,81434.76,0.0,1.0,0.0,0.0]
[1778549120886,66.89,81435.14,0.0,1.0,0.0,0.0]
[1778549121772,66.89,81436.65,0.0,1.0,0.0,0.0]
[1778549123786,66.89,81438.66,0.0,1.0,0.0,0.0]
[1778549124793,66.89,81442.61,0.0,1.0,0.0,0.0]
[1778549125800,66.89,81446.66,0.0,1.0,0.0,0.0]
[1778549128821,66.89,81445.32,0.0,1.0,0.0,0.0]
[1778549129828,66.89,81442.54,0.0,1.0,0.0,0.0]
[1778549130835,66.89,81441.26,0.0,1.0,0.0,0.0]
[1778549131842,66.89,81435.36,0.0,1.0,0.0,0.0]
[1778549132849,66.89,81431.81,0.0,1.0,0.0,0.0]
[1778549133856,66.89,81430.06,0.0,1.0,0.0,0.0]
[1778549135148,66.89,81430.09,0.0,1.0,0.0,0.0]
[1778549135316,66.89,81430.09,0.0,1.0,0.0,0.0]
[1778549139223,66.89,81428.86,0.0,1.0,0.0,0.0]
[1778549139309,66.89,81428.86,0.0,1.0,0.0,0.0]
[1778549139901,66.89,81427.31,0.0,1.0,0.0,0.0]
[1778549140905,66.89,81425.14,0.0,1.0,0.0,0.0]
[1778549141221,66.89,81425.14,0.0,1.0,0.0,0.0]
[1778549141316,66.89,81425.14,0.0,1.0,0.0,0.0]
[1778549141912,66.89,81428.75,0.0,1.0,0.0,0.0]
[1778549142919,66.89,81434.7,0.0,1.0,0.0,0.0]
[1778549143926,66.89,81436.34,0.0,1.0,0.0,0.0]
[1778549144933,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549145456,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549145563,66.89,81437.46,0.0,1.0,0.0,0.0]
[1778549147954,66.89,81435.4,0.0,1.0,0.0,0.0]
[1778549148961,66.89,81433.6,0.0,1.0,0.0,0.0]
[1778549149968,66.89,81434.78,0.0,1.0,0.0,0.0]
[1778549150531,66.89,81434.78,0.0,1.0,0.0,0.0]
[1778549150564,66.89,81434.78,0.0,1.0,0.0,0.0]
[1778549150975,66.89,81433.84,0.0,1.0,0.0,0.0]
[1778549152165,66.89,81433.8,0.0,1.0,0.0,0.0]
[1778549152309,66.89,81433.8,0.0,1.0,0.0,0.0]
[1778549152989,66.89,81429.41,0.0,1.0,0.0,0.0]
[1778549153996,66.89,81423.44,0.0,1.0,0.0,0.0]
[1778549155130,66.89,81423.44,0.0,1.0,0.0,0.0]
[1778549155315,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549155976,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549156060,66.89,81424.13,0.0,1.0,0.0,0.0]
[1778549156106,66.89,81424.36,0.0,1.0,0.0,0.0]
[1778549158026,66.89,81418.75,0.0,1.0,0.0,0.0]
[1778549159033,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549159676,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549159810,66.89,81417.4,0.0,1.0,0.0,0.0]
[1778549160040,66.89,81418.88,0.0,1.0,0.0,0.0]
[1778549161012,66.89,81418.88,0.0,1.0,0.0,0.0]
[1778549161061,66.89,81418.88,0.0,1.0,0.0,0.0]
[1778549165075,66.89,81409.14,0.0,1.0,0.0,0.0]
[1778549166082,66.89,81403.73,0.0,1.0,0.0,0.0]
[1778549168096,66.89,81403.46,0.0,1.0,0.0,0.0]
[1778549168309,66.89,81403.46,0.0,1.0,0.0,0.0]
[1778549168562,66.89,81403.46,0.0,1.0,0.0,0.0]
[1778549169103,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549170110,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549170786,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549170807,66.89,81405.3,0.0,1.0,0.0,0.0]
[1778549172124,66.89,81403.42,0.0,1.0,0.0,0.0]
[1778549177159,66.89,81402.57,0.0,1.0,0.0,0.0]
[1778549182194,66.89,81403.99,0.0,1.0,0.0,0.0]
[1778549183201,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549184822,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549185059,66.89,81405.91,0.0,1.0,0.0,0.0]
[1778549185159,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186032,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186060,66.89,81405.53,0.0,1.0,0.0,0.0]
[1778549186222,66.89,81403.15,0.0,1.0,0.0,0.0]
[1778549188237,66.89,81401.95,0.0,1.0,0.0,0.0]
[1778549191640,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549191814,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549192068,66.89,81402.09,0.0,1.0,0.0,0.0]
[1778549192169,66.89,81400.09,0.0,1.0,0.0,0.0]
[1778549192310,66.89,81400.09,0.0,1.0,0.0,0.0]
[1778549192321,66.89,81397.87,0.0,1.0,0.0,0.0]
[1778549196296,66.89,81396.94,0.0,1.0,0.0,0.0]
[1778549198583,66.89,81396.43,0.0,1.0,0.0,0.0]
[1778549198809,66.89,81396.43,0.0,1.0,0.0,0.0]
[1778549198827,66.89,81395.86,0.0,1.0,0.0,0.0]
[1778549199314,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200567,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200809,66.89,81393.52,0.0,1.0,0.0,0.0]
[1778549200910,66.89,81392.35,0.0,1.0,0.0,0.0]
[1778549201327,66.89,81388.53,0.0,1.0,0.0,0.0]
[1778549202339,66.89,81383.8,0.0,1.0,0.0,0.0]
[1778549203346,66.89,81376.42,0.0,1.0,0.0,0.0]
[1778549204353,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205485,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205561,66.89,81370.85,0.0,1.0,0.0,0.0]
[1778549205585,66.89,81370.37,0.0,1.0,0.0,0.0]
[1778549206367,66.89,81366.59,0.0,1.0,0.0,0.0]
[1778549207374,66.89,81364.85,0.0,1.0,0.0,0.0]
[1778549210395,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549212007,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549212064,66.89,81363.03,0.0,1.0,0.0,0.0]
[1778549214423,66.89,81365.0,0.0,1.0,0.0,0.0]
[1778549215430,66.89,81363.42,0.0,1.0,0.0,0.0]
[1778549216344,66.89,81363.42,0.0,1.0,0.0,0.0]
[1778549216559,66.89,81363.42,0.0,1.0,0.0,0.0]
[1778549220658,66.89,81363.17,0.0,1.0,0.0,0.0]
[1778549220811,66.89,81363.17,0.0,1.0,0.0,0.0]
[1778549220881,66.89,81364.38,0.0,1.0,0.0,0.0]
[1778549222077,66.89,81364.38,0.0,1.0,0.0,0.0]
[1778549222309,66.89,81363.96,0.0,1.0,0.0,0.0]
[1778549224493,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549227028,66.89,81362.9,0.0,1.0,0.0,0.0]
[1778549227064,66.89,81362.9,0.0,1.0,0.0,0.0]
[1778549227123,66.89,81364.4,0.0,1.0,0.0,0.0]
[1778549227514,66.89,81371.02,0.0,1.0,0.0,0.0]
[1778549228521,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549229843,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549230057,66.89,81377.35,0.0,1.0,0.0,0.0]
[1778549230105,66.89,81378.91,0.0,1.0,0.0,0.0]
[1778549230535,66.89,81380.29,0.0,1.0,0.0,0.0]
[1778549231542,66.89,81381.11,0.0,1.0,0.0,0.0]
[1778549233556,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549234623,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549234811,66.89,81384.68,0.0,1.0,0.0,0.0]
[1778549234840,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549235671,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549235810,66.89,81386.58,0.0,1.0,0.0,0.0]
[1778549235855,66.89,81387.43,0.0,1.0,0.0,0.0]
[1778549236577,66.89,81390.37,0.0,1.0,0.0,0.0]
[1778549241612,66.89,81388.24,0.0,1.0,0.0,0.0]
[1778549242305,66.89,81388.24,0.0,1.0,0.0,0.0]
[1778549242558,66.89,81388.24,0.0,1.0,0.0,0.0]
[1778549242619,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549243982,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549244061,66.89,81384.47,0.0,1.0,0.0,0.0]
[1778549245645,66.89,81382.6,0.0,1.0,0.0,0.0]
[1778549246652,66.89,81380.99,0.0,1.0,0.0,0.0]
[1778549249224,66.89,81380.92,0.0,1.0,0.0,0.0]
[1778549249314,66.89,81380.18,0.0,1.0,0.0,0.0]
[1778549249742,66.89,81380.18,0.0,1.0,0.0,0.0]
[1778549249810,66.89,81380.18,0.0,1.0,0.0,0.0]
[1778549249843,66.89,81379.46,0.0,1.0,0.0,0.0]
[1778549250680,66.89,81376.55,0.0,1.0,0.0,0.0]
[1778549251687,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252469,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252566,66.89,81369.35,0.0,1.0,0.0,0.0]
[1778549252694,66.89,81368.36,0.0,1.0,0.0,0.0]
[1778549254731,66.89,81363.37,0.0,1.0,0.0,0.0]
[1778549255382,66.89,81363.37,0.0,1.0,0.0,0.0]
[1778549255560,66.89,81363.37,0.0,1.0,0.0,0.0]
[1778549255721,66.89,81356.71,0.0,1.0,0.0,0.0]
[1778549256725,66.89,81349.99,0.0,1.0,0.0,0.0]
[1778549258739,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549259933,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549260060,66.89,81348.33,0.0,1.0,0.0,0.0]
[1778549262767,66.89,81345.85,0.0,1.0,0.0,0.0]
[1778549264112,66.89,81345.85,0.0,1.0,0.0,0.0]
[1778549264163,66.89,81345.11,0.0,1.0,0.0,0.0]
[1778549264311,66.89,81345.11,0.0,1.0,0.0,0.0]
[1778549268809,66.89,81343.24,0.0,1.0,0.0,0.0]
[1778549272414,66.89,81343.14,0.0,1.0,0.0,0.0]
[1778549272558,66.89,81343.14,0.0,1.0,0.0,0.0]
[1778549272837,66.89,81343.0,0.0,1.0,0.0,0.0]
[1778549274854,66.89,81343.84,0.0,1.0,0.0,0.0]
[1778549275861,66.89,81347.72,0.0,1.0,0.0,0.0]
[1778549277289,66.89,81346.95,0.0,1.0,0.0,0.0]
[1778549277309,66.89,81346.95,0.0,1.0,0.0,0.0]
[1778549277875,66.89,81345.52,0.0,1.0,0.0,0.0]
[1778549282910,66.89,81344.97,0.0,1.0,0.0,0.0]
[1778549287945,66.89,81344.89,0.0,1.0,0.0,0.0]
[1778549289959,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549290551,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549290560,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549291260,66.89,81342.65,0.0,1.0,0.0,0.0]
[1778549290966,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291310,66.89,81340.67,0.0,1.0,0.0,0.0]
[1778549291973,66.89,81339.66,0.0,1.0,0.0,0.0]
[1778549292980,66.89,81338.08,0.0,1.0,0.0,0.0]
[1778549293987,66.89,81329.89,0.0,1.0,0.0,0.0]
[1778549295171,66.89,81329.89,0.0,1.0,0.0,0.0]
[1778549295270,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549295317,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549295713,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549295811,66.89,81326.73,0.0,1.0,0.0,0.0]
[1778549296001,66.89,81326.45,0.0,1.0,0.0,0.0]
[1778549301036,66.89,81332.27,0.0,1.0,0.0,0.0]
[1778549302043,66.89,81340.81,0.0,1.0,0.0,0.0]
[1778549302670,66.89,81340.81,0.0,1.0,0.0,0.0]
[1778549302809,66.89,81340.81,0.0,1.0,0.0,0.0]
[1778549303050,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549303859,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549304059,66.89,81343.11,0.0,1.0,0.0,0.0]
[1778549305064,66.89,81341.8,0.0,1.0,0.0,0.0]
[1778549306071,66.89,81338.91,0.0,1.0,0.0,0.0]
[1778549307078,66.89,81338.22,0.0,1.0,0.0,0.0]
[1778549308152,66.89,81338.22,0.0,1.0,0.0,0.0]
[1778549308309,66.89,81338.22,0.0,1.0,0.0,0.0]
[1778549308199,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549308690,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549308809,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549308909,66.89,81337.64,0.0,1.0,0.0,0.0]
[1778549310099,66.89,81339.16,0.0,1.0,0.0,0.0]
[1778549311106,66.89,81340.78,0.0,1.0,0.0,0.0]
[1778549311903,66.89,81340.78,0.0,1.0,0.0,0.0]
[1778549312058,66.89,81340.78,0.0,1.0,0.0,0.0]
[1778549312113,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549312683,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549312811,66.89,81342.77,0.0,1.0,0.0,0.0]
[1778549313120,66.89,81346.43,0.0,1.0,0.0,0.0]
[1778549314127,66.89,81347.42,0.0,1.0,0.0,0.0]
[1778549315134,66.89,81348.49,0.0,1.0,0.0,0.0]
[1778549315493,66.89,81348.49,0.0,1.0,0.0,0.0]
[1778549315558,66.89,81348.49,0.0,1.0,0.0,0.0]
[1778549316141,66.89,81346.08,0.0,1.0,0.0,0.0]
[1778549317148,66.89,81347.39,0.0,1.0,0.0,0.0]
[1778549319162,66.89,81346.76,0.0,1.0,0.0,0.0]
[1778549319825,66.89,81346.76,0.0,1.0,0.0,0.0]
[1778549320061,66.89,81346.76,0.0,1.0,0.0,0.0]
[1778549320169,66.89,81347.34,0.0,1.0,0.0,0.0]
[1778549321313,66.89,81347.34,0.0,1.0,0.0,0.0]
[1778549321176,66.89,81342.35,0.0,1.0,0.0,0.0]
[1778549322183,66.89,81340.25,0.0,1.0,0.0,0.0]
[1778549324197,66.89,81335.65,0.0,1.0,0.0,0.0]
[1778549324528,66.89,81335.65,0.0,1.0,0.0,0.0]
[1778549324559,66.89,81335.65,0.0,1.0,0.0,0.0]
[1778549325204,66.89,81332.33,0.0,1.0,0.0,0.0]
[1778549327218,66.89,81333.87,0.0,1.0,0.0,0.0]
[1778549328225,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549328408,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549328559,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549328959,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549329060,66.89,81332.54,0.0,1.0,0.0,0.0]
[1778549329232,66.89,81332.59,0.0,1.0,0.0,0.0]
[1778549334267,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549334618,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549334814,66.89,81334.04,0.0,1.0,0.0,0.0]
[1778549336281,66.89,81330.38,0.0,1.0,0.0,0.0]
[1778549339756,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549339808,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549340177,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549340313,66.89,81329.3,0.0,1.0,0.0,0.0]
[1778549340309,66.89,81328.37,0.0,1.0,0.0,0.0]
[1778549342323,66.89,81330.27,0.0,1.0,0.0,0.0]
[1778549346354,66.89,81344.31,0.0,1.0,0.0,0.0]
[1778549347358,66.89,81358.39,0.0,1.0,0.0,0.0]
[1778549348367,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549349921,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549350006,66.89,81360.78,0.0,1.0,0.0,0.0]
[1778549350020,66.89,81359.65,0.0,1.0,0.0,0.0]
[1778549353400,66.89,81360.74,0.0,1.0,0.0,0.0]
[1778549354407,66.89,81362.51,0.0,1.0,0.0,0.0]
[1778549357422,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549357560,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549359206,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549359318,66.89,81362.78,0.0,1.0,0.0,0.0]
[1778549359275,66.89,81362.56,0.0,1.0,0.0,0.0]
[1778549360449,66.89,81366.15,0.0,1.0,0.0,0.0]
[1778549365484,66.89,81365.79,0.0,1.0,0.0,0.0]
[1778549368508,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369461,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369563,66.89,81359.31,0.0,1.0,0.0,0.0]
[1778549369568,66.89,81357.34,0.0,1.0,0.0,0.0]
[1778549371530,66.89,81356.97,0.0,1.0,0.0,0.0]
[1778549377571,66.89,81356.11,0.0,1.0,0.0,0.0]
[1778549379585,66.89,81358.87,0.0,1.0,0.0,0.0]
[1778549381516,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549381560,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549383732,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549383809,66.89,81359.02,0.0,1.0,0.0,0.0]
[1778549383910,66.89,81358.32,0.0,1.0,0.0,0.0]
[1778549387360,66.89,81357.42,0.0,1.0,0.0,0.0]
[1778549387558,66.89,81358.35,0.0,1.0,0.0,0.0]
[1778549387641,66.89,81357.24,0.0,1.0,0.0,0.0]
[1778549388648,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549390273,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549390309,66.89,81360.77,0.0,1.0,0.0,0.0]
[1778549390859,66.89,81360.91,0.0,1.0,0.0,0.0]
[1778549391065,66.89,81360.91,0.0,1.0,0.0,0.0]
[1778549391165,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549396876,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549397060,66.89,81359.76,0.0,1.0,0.0,0.0]
[1778549397159,66.89,81357.85,0.0,1.0,0.0,0.0]
[1778549397711,66.89,81355.4,0.0,1.0,0.0,0.0]
[1778549399725,66.89,81353.48,0.0,1.0,0.0,0.0]
[1778549400732,66.89,81344.8,0.0,1.0,0.0,0.0]
[1778549401739,66.89,81332.19,0.0,1.0,0.0,0.0]
[1778549402746,66.89,81327.37,0.0,1.0,0.0,0.0]
[1778549403753,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778549404760,66.89,81307.05,0.0,1.0,0.0,0.0]
[1778549405768,66.89,81304.61,0.0,1.0,0.0,0.0]
[1778549407127,66.89,81302.33,0.0,1.0,0.0,0.0]
[1778549407781,66.89,81305.8,0.0,1.0,0.0,0.0]
[1778549408788,66.89,81309.61,0.0,1.0,0.0,0.0]
[1778549412653,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549412809,66.89,81308.68,0.0,1.0,0.0,0.0]
[1778549412816,66.89,81310.09,0.0,1.0,0.0,0.0]
[1778549414830,66.89,81311.31,0.0,1.0,0.0,0.0]
[1778549415988,66.89,81311.31,0.0,1.0,0.0,0.0]
[1778549416060,66.89,81311.31,0.0,1.0,0.0,0.0]
[1778549416161,66.89,81311.07,0.0,1.0,0.0,0.0]
[1778549419139,66.89,81310.41,0.0,1.0,0.0,0.0]
[1778549419307,66.89,81310.41,0.0,1.0,0.0,0.0]
[1778549419313,66.89,81307.0,0.0,1.0,0.0,0.0]
[1778549419865,66.89,81309.0,0.0,1.0,0.0,0.0]
[1778549420872,66.89,81311.26,0.0,1.0,0.0,0.0]
[1778549421879,66.89,81314.12,0.0,1.0,0.0,0.0]
[1778549422613,66.89,81314.12,0.0,1.0,0.0,0.0]
[1778549422811,66.89,81314.12,0.0,1.0,0.0,0.0]
[1778549422886,66.89,81320.55,0.0,1.0,0.0,0.0]
[1778549423893,66.89,81317.39,0.0,1.0,0.0,0.0]
[1778549424900,66.89,81316.13,0.0,1.0,0.0,0.0]
[1778549425505,66.89,81316.13,0.0,1.0,0.0,0.0]
[1778549425560,66.89,81316.13,0.0,1.0,0.0,0.0]
[1778549425907,66.89,81315.65,0.0,1.0,0.0,0.0]
[1778549426914,66.89,81317.53,0.0,1.0,0.0,0.0]
[1778549429046,66.89,81317.68,0.0,1.0,0.0,0.0]
[1778549429060,66.89,81317.68,0.0,1.0,0.0,0.0]
[1778549429147,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549431953,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549432922,66.89,81314.75,0.0,1.0,0.0,0.0]
[1778549433023,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433536,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433559,66.89,81312.28,0.0,1.0,0.0,0.0]
[1778549433967,66.89,81311.74,0.0,1.0,0.0,0.0]
[1778549435981,66.89,81310.54,0.0,1.0,0.0,0.0]
[1778549436991,66.89,81312.0,0.0,1.0,0.0,0.0]
[1778549437998,66.89,81305.93,0.0,1.0,0.0,0.0]
[1778549440015,66.89,81307.9,0.0,1.0,0.0,0.0]
[1778549445047,66.89,81307.53,0.0,1.0,0.0,0.0]
[1778549450082,66.89,81307.26,0.0,1.0,0.0,0.0]
[1778549451089,66.89,81309.49,0.0,1.0,0.0,0.0]
[1778549452096,66.89,81312.05,0.0,1.0,0.0,0.0]
[1778549453103,66.89,81310.78,0.0,1.0,0.0,0.0]
[1778549458138,66.89,81311.9,0.0,1.0,0.0,0.0]
[1778549459145,66.89,81310.72,0.0,1.0,0.0,0.0]
[1778549461159,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778549463173,66.89,81310.47,0.0,1.0,0.0,0.0]
[1778549467201,66.89,81319.52,0.0,1.0,0.0,0.0]
[1778549468208,66.89,81323.93,0.0,1.0,0.0,0.0]
[1778549469215,66.89,81321.73,0.0,1.0,0.0,0.0]
[1778549470222,66.89,81319.67,0.0,1.0,0.0,0.0]
[1778549472236,66.89,81320.72,0.0,1.0,0.0,0.0]
[1778549474251,66.89,81322.04,0.0,1.0,0.0,0.0]
[1778549475258,66.89,81320.98,0.0,1.0,0.0,0.0]
[1778549480293,66.89,81318.47,0.0,1.0,0.0,0.0]
[1778549481300,66.89,81315.91,0.0,1.0,0.0,0.0]
[1778549484321,66.89,81312.86,0.0,1.0,0.0,0.0]
[1778549485328,66.89,81311.11,0.0,1.0,0.0,0.0]
[1778549486335,66.89,81308.46,0.0,1.0,0.0,0.0]
[1778549487342,66.89,81309.68,0.0,1.0,0.0,0.0]
[1778549491370,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778549493385,66.89,81309.79,0.0,1.0,0.0,0.0]
[1778549494392,66.89,81308.27,0.0,1.0,0.0,0.0]
[1778549497413,66.89,81317.84,0.0,1.0,0.0,0.0]
[1778549498420,66.89,81322.89,0.0,1.0,0.0,0.0]
[1778549499427,66.89,81318.29,0.0,1.0,0.0,0.0]
[1778549504462,66.89,81320.92,0.0,1.0,0.0,0.0]
[1778549507483,66.89,81319.46,0.0,1.0,0.0,0.0]
[1778549509497,66.89,81318.11,0.0,1.0,0.0,0.0]
[1778549513525,66.89,81316.79,0.0,1.0,0.0,0.0]
[1778549518560,66.89,81316.51,0.0,1.0,0.0,0.0]
[1778549522588,66.89,81306.88,0.0,1.0,0.0,0.0]
[1778549523595,66.89,81302.2,0.0,1.0,0.0,0.0]
[1778549525609,66.89,81304.28,0.0,1.0,0.0,0.0]
[1778549530644,66.89,81303.16,0.0,1.0,0.0,0.0]
[1778549531651,66.89,81301.03,0.0,1.0,0.0,0.0]
[1778549534673,66.89,81302.31,0.0,1.0,0.0,0.0]
[1778549535679,66.89,81303.68,0.0,1.0,0.0,0.0]
[1778549540714,66.89,81301.53,0.0,1.0,0.0,0.0]
[1778549543735,66.89,81303.92,0.0,1.0,0.0,0.0]
[1778549545749,66.89,81306.5,0.0,1.0,0.0,0.0]
[1778549547763,66.89,81308.53,0.0,1.0,0.0,0.0]
[1778549548770,66.89,81306.32,0.0,1.0,0.0,0.0]
[1778549549777,66.89,81307.97,0.0,1.0,0.0,0.0]
[1778549551791,66.89,81308.0,0.0,1.0,0.0,0.0]
[1778549552799,66.89,81313.64,0.0,1.0,0.0,0.0]
[1778549553805,66.89,81316.22,0.0,1.0,0.0,0.0]
[1778549557833,66.89,81314.44,0.0,1.0,0.0,0.0]
[1778549562868,66.89,81313.74,0.0,1.0,0.0,0.0]
[1778549565890,66.89,81312.67,0.0,1.0,0.0,0.0]
[1778549569918,66.89,81313.86,0.0,1.0,0.0,0.0]
[1778549570925,66.89,81312.6,0.0,1.0,0.0,0.0]
[1778549575960,66.89,81305.58,0.0,1.0,0.0,0.0]
[1778549576968,66.89,81296.72,0.0,1.0,0.0,0.0]
[1778549580996,66.89,81289.41,0.0,1.0,0.0,0.0]
[1778549582003,66.89,81278.96,0.0,1.0,0.0,0.0]
[1778549583010,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778549586032,66.89,81277.69,0.0,1.0,0.0,0.0]
[1778549587039,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778549588046,66.89,81269.18,0.0,1.0,0.0,0.0]
[1778549589266,66.89,81269.18,0.0,1.0,0.0,0.0]
[1778549589475,66.89,81266.64,0.0,1.0,0.0,0.0]
[1778549591069,66.89,81266.77,0.0,1.0,0.0,0.0]
[1778549593082,66.89,81264.67,0.0,1.0,0.0,0.0]
[1778549594089,66.89,81261.8,0.0,1.0,0.0,0.0]
[1778549596103,66.89,81259.39,0.0,1.0,0.0,0.0]
[1778549597110,66.89,81249.29,0.0,1.0,0.0,0.0]
[1778549598117,66.89,81244.8,0.0,1.0,0.0,0.0]
[1778549599124,66.89,81246.33,0.0,1.0,0.0,0.0]
[1778549600131,66.89,81245.15,0.0,1.0,0.0,0.0]
[1778549601808,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549602058,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778549602145,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549602851,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549603064,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778549606173,66.89,81242.87,0.0,1.0,0.0,0.0]
[1778549608187,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778549609194,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610118,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610310,66.89,81253.28,0.0,1.0,0.0,0.0]
[1778549610342,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778549611208,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778549611846,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778549612062,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778549613222,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614380,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614563,66.89,81259.05,0.0,1.0,0.0,0.0]
[1778549614608,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549614797,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549614808,66.89,81257.9,0.0,1.0,0.0,0.0]
[1778549617250,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618481,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618561,66.89,81262.23,0.0,1.0,0.0,0.0]
[1778549618582,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549618985,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549619077,66.89,81260.28,0.0,1.0,0.0,0.0]
[1778549619264,66.89,81257.57,0.0,1.0,0.0,0.0]
[1778549620271,66.89,81254.72,0.0,1.0,0.0,0.0]
[1778549621278,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778549623292,66.89,81247.95,0.0,1.0,0.0,0.0]
[1778549624299,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549624743,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549624813,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625290,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625312,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778549625314,66.89,81245.7,0.0,1.0,0.0,0.0]
[1778549628327,66.89,81244.55,0.0,1.0,0.0,0.0]
[1778549629334,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778549630341,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631526,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631564,66.89,81250.57,0.0,1.0,0.0,0.0]
[1778549631534,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632600,66.89,81250.77,0.0,1.0,0.0,0.0]
[1778549632808,66.89,81250.14,0.0,1.0,0.0,0.0]
[1778549638619,66.89,81249.33,0.0,1.0,0.0,0.0]
[1778549638658,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549638809,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639396,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549639560,66.89,81246.85,0.0,1.0,0.0,0.0]
[1778549640413,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778549641419,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778549642426,66.89,81226.11,0.0,1.0,0.0,0.0]
[1778549643433,66.89,81221.53,0.0,1.0,0.0,0.0]
[1778549644663,66.89,81217.44,0.0,1.0,0.0,0.0]
[1778549648300,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549648316,66.89,81216.72,0.0,1.0,0.0,0.0]
[1778549648468,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778549648747,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778549648811,66.89,81216.22,0.0,1.0,0.0,0.0]
[1778549651489,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778549652506,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778549653128,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778549653503,66.89,81130.8,0.0,1.0,0.0,0.0]
[1778549654511,66.89,81129.83,0.0,1.0,0.0,0.0]
[1778549655517,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549655846,66.89,81139.61,0.0,1.0,0.0,0.0]
[1778549656524,66.89,81149.01,0.0,1.0,0.0,0.0]
[1778549657531,66.89,81155.38,0.0,1.0,0.0,0.0]
[1778549658538,66.89,81159.32,0.0,1.0,0.0,0.0]
[1778549659545,66.89,81161.98,0.0,1.0,0.0,0.0]
[1778549661561,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662739,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778549662578,66.89,81138.46,0.0,1.0,0.0,0.0]
[1778549663582,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778549664589,66.89,81114.16,0.0,1.0,0.0,0.0]
[1778549666186,66.89,81114.06,0.0,1.0,0.0,0.0]
[1778549666603,66.89,81115.79,0.0,1.0,0.0,0.0]
[1778549668617,66.89,81117.57,0.0,1.0,0.0,0.0]
[1778549669627,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778549670634,66.89,81110.52,0.0,1.0,0.0,0.0]
[1778549671641,66.89,81113.53,0.0,1.0,0.0,0.0]
[1778549672648,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778549673655,66.89,81114.94,0.0,1.0,0.0,0.0]
[1778549674662,66.89,81107.94,0.0,1.0,0.0,0.0]
[1778549675669,66.89,81109.35,0.0,1.0,0.0,0.0]
[1778549677683,66.89,81112.41,0.0,1.0,0.0,0.0]
[1778549679697,66.89,81114.04,0.0,1.0,0.0,0.0]
[1778549682719,66.89,81123.0,0.0,1.0,0.0,0.0]
[1778549683726,66.89,81119.71,0.0,1.0,0.0,0.0]
[1778549684733,66.89,81118.34,0.0,1.0,0.0,0.0]
[1778549687577,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549687727,66.89,81119.33,0.0,1.0,0.0,0.0]
[1778549687660,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549687811,66.89,81121.35,0.0,1.0,0.0,0.0]
[1778549687876,66.89,81124.55,0.0,1.0,0.0,0.0]
[1778549688769,66.89,81128.24,0.0,1.0,0.0,0.0]
[1778549689776,66.89,81132.87,0.0,1.0,0.0,0.0]
[1778549690783,66.89,81137.2,0.0,1.0,0.0,0.0]
[1778549691790,66.89,81135.81,0.0,1.0,0.0,0.0]
[1778549692797,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694341,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694508,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694566,66.89,81132.26,0.0,1.0,0.0,0.0]
[1778549694663,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700270,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549700314,66.89,81131.61,0.0,1.0,0.0,0.0]
[1778549701947,66.89,81131.33,0.0,1.0,0.0,0.0]
[1778549702061,66.89,81131.33,0.0,1.0,0.0,0.0]
[1778549702162,66.89,81129.29,0.0,1.0,0.0,0.0]
[1778549702867,66.89,81134.12,0.0,1.0,0.0,0.0]
[1778549703874,66.89,81139.63,0.0,1.0,0.0,0.0]
[1778549704881,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778549705888,66.89,81152.75,0.0,1.0,0.0,0.0]
[1778549708909,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549709834,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549710061,66.89,81149.94,0.0,1.0,0.0,0.0]
[1778549710160,66.89,81151.83,0.0,1.0,0.0,0.0]
[1778549710923,66.89,81156.4,0.0,1.0,0.0,0.0]
[1778549711930,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713472,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713563,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713677,66.89,81159.35,0.0,1.0,0.0,0.0]
[1778549713662,66.89,81160.51,0.0,1.0,0.0,0.0]
[1778549713809,66.89,81160.51,0.0,1.0,0.0,0.0]
[1778549713944,66.89,81160.21,0.0,1.0,0.0,0.0]
[1778549716965,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718654,66.89,81157.17,0.0,1.0,0.0,0.0]
[1778549718810,66.89,81157.49,0.0,1.0,0.0,0.0]
[1778549718979,66.89,81154.99,0.0,1.0,0.0,0.0]
[1778549719986,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778549723010,66.89,81146.78,0.0,1.0,0.0,0.0]
[1778549724016,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725126,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725137,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725735,66.89,81140.12,0.0,1.0,0.0,0.0]
[1778549725237,66.89,81137.77,0.0,1.0,0.0,0.0]
[1778549725810,66.89,81137.77,0.0,1.0,0.0,0.0]
[1778549727037,66.89,81133.6,0.0,1.0,0.0,0.0]
[1778549728044,66.89,81127.17,0.0,1.0,0.0,0.0]
[1778549729051,66.89,81125.02,0.0,1.0,0.0,0.0]
[1778549731276,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731311,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731530,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731561,66.89,81125.55,0.0,1.0,0.0,0.0]
[1778549731629,66.89,81123.98,0.0,1.0,0.0,0.0]
[1778549733079,66.89,81122.27,0.0,1.0,0.0,0.0]
[1778549735093,66.89,81121.2,0.0,1.0,0.0,0.0]
[1778549737107,66.89,81128.69,0.0,1.0,0.0,0.0]
[1778549738114,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549739600,66.89,81133.88,0.0,1.0,0.0,0.0]
[1778549739642,66.89,81130.18,0.0,1.0,0.0,0.0]
[1778549740586,66.89,81130.18,0.0,1.0,0.0,0.0]
[1778549740708,66.89,81085.47,0.0,1.0,0.0,0.0]
[1778549741143,66.89,81033.66,0.0,1.0,0.0,0.0]
[1778549742142,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743482,66.89,81034.07,0.0,1.0,0.0,0.0]
[1778549743545,66.89,81032.24,0.0,1.0,0.0,0.0]
[1778549744159,66.89,81030.67,0.0,1.0,0.0,0.0]
[1778549745166,66.89,81032.07,0.0,1.0,0.0,0.0]
[1778549749212,66.89,81030.73,0.0,1.0,0.0,0.0]
[1778549750220,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778549751226,66.89,81019.55,0.0,1.0,0.0,0.0]
[1778549753240,66.89,81023.08,0.0,1.0,0.0,0.0]
[1778549754247,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778549755254,66.89,81025.88,0.0,1.0,0.0,0.0]
[1778549756261,66.89,81028.49,0.0,1.0,0.0,0.0]
[1778549758275,66.89,81027.53,0.0,1.0,0.0,0.0]
[1778549759282,66.89,81026.33,0.0,1.0,0.0,0.0]
[1778549760289,66.89,81027.82,0.0,1.0,0.0,0.0]
[1778549761296,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778549762303,66.89,81023.82,0.0,1.0,0.0,0.0]
[1778549763310,66.89,81019.48,0.0,1.0,0.0,0.0]
[1778549764317,66.89,81022.74,0.0,1.0,0.0,0.0]
[1778549765325,66.89,81020.85,0.0,1.0,0.0,0.0]
[1778549766332,66.89,81012.09,0.0,1.0,0.0,0.0]
[1778549768782,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778549768439,66.89,80989.18,0.0,1.0,0.0,0.0]
[1778549769358,66.89,80959.3,0.0,1.0,0.0,0.0]
[1778549770368,66.89,80935.58,0.0,1.0,0.0,0.0]
[1778549771375,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772115,66.89,80934.18,0.0,1.0,0.0,0.0]
[1778549772382,66.89,80934.94,0.0,1.0,0.0,0.0]
[1778549773389,66.89,80937.45,0.0,1.0,0.0,0.0]
[1778549774396,66.89,80939.65,0.0,1.0,0.0,0.0]
[1778549777417,66.89,80937.42,0.0,1.0,0.0,0.0]
[1778549779431,66.89,80938.77,0.0,1.0,0.0,0.0]
[1778549780438,66.89,80937.01,0.0,1.0,0.0,0.0]
[1778549781445,66.89,80943.54,0.0,1.0,0.0,0.0]
[1778549782452,66.89,80937.98,0.0,1.0,0.0,0.0]
[1778549784466,66.89,80944.19,0.0,1.0,0.0,0.0]
[1778549785473,66.89,80951.33,0.0,1.0,0.0,0.0]
[1778549786480,66.89,80952.87,0.0,1.0,0.0,0.0]
[1778549787487,66.89,80955.08,0.0,1.0,0.0,0.0]
[1778549789501,66.89,80945.53,0.0,1.0,0.0,0.0]
[1778549790508,66.89,80940.39,0.0,1.0,0.0,0.0]
[1778549791515,66.89,80937.56,0.0,1.0,0.0,0.0]
[1778549792522,66.89,80938.96,0.0,1.0,0.0,0.0]
[1778549793529,66.89,80937.9,0.0,1.0,0.0,0.0]
[1778549796550,66.89,80931.3,0.0,1.0,0.0,0.0]
[1778549797557,66.89,80932.5,0.0,1.0,0.0,0.0]
[1778549798564,66.89,80938.11,0.0,1.0,0.0,0.0]
[1778549799571,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800157,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800215,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800313,66.89,80936.6,0.0,1.0,0.0,0.0]
[1778549800578,66.89,80937.2,0.0,1.0,0.0,0.0]
[1778549801585,66.89,80935.48,0.0,1.0,0.0,0.0]
[1778549802592,66.89,80943.74,0.0,1.0,0.0,0.0]
[1778549803599,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804564,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804569,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804811,66.89,80955.04,0.0,1.0,0.0,0.0]
[1778549804854,66.89,80957.13,0.0,1.0,0.0,0.0]
[1778549806624,66.89,80950.95,0.0,1.0,0.0,0.0]
[1778549807631,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808845,66.89,80947.01,0.0,1.0,0.0,0.0]
[1778549808638,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549809062,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549809086,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549809310,66.89,80944.72,0.0,1.0,0.0,0.0]
[1778549809645,66.89,80944.94,0.0,1.0,0.0,0.0]
[1778549810652,66.89,80946.47,0.0,1.0,0.0,0.0]
[1778549812666,66.89,80951.17,0.0,1.0,0.0,0.0]
[1778549813674,66.89,80956.98,0.0,1.0,0.0,0.0]
[1778549814681,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815364,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815448,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815573,66.89,80963.89,0.0,1.0,0.0,0.0]
[1778549815688,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549816306,66.89,80965.05,0.0,1.0,0.0,0.0]
[1778549817704,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818315,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818430,66.89,80980.18,0.0,1.0,0.0,0.0]
[1778549818712,66.89,80977.57,0.0,1.0,0.0,0.0]
[1778549819718,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820316,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820454,66.89,80974.14,0.0,1.0,0.0,0.0]
[1778549820725,66.89,80971.86,0.0,1.0,0.0,0.0]
[1778549821737,66.89,80965.9,0.0,1.0,0.0,0.0]
[1778549822743,66.89,80962.32,0.0,1.0,0.0,0.0]
[1778549823750,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824184,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824281,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824314,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824418,66.89,80965.52,0.0,1.0,0.0,0.0]
[1778549824763,66.89,80964.76,0.0,1.0,0.0,0.0]
[1778549825770,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826314,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826382,66.89,80965.95,0.0,1.0,0.0,0.0]
[1778549826777,66.89,80968.53,0.0,1.0,0.0,0.0]
[1778549829680,66.89,80968.9,0.0,1.0,0.0,0.0]
[1778549829811,66.89,80968.9,0.0,1.0,0.0,0.0]
[1778549829892,66.89,80968.73,0.0,1.0,0.0,0.0]
[1778549830314,66.89,80968.73,0.0,1.0,0.0,0.0]
[1778549830419,66.89,80968.73,0.0,1.0,0.0,0.0]
[1778549831812,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832314,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832397,66.89,80973.64,0.0,1.0,0.0,0.0]
[1778549832819,66.89,80977.54,0.0,1.0,0.0,0.0]
[1778549833826,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778549834187,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778549834311,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778549834488,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778549834833,66.89,80977.37,0.0,1.0,0.0,0.0]
[1778549835840,66.89,80976.43,0.0,1.0,0.0,0.0]
[1778549836317,66.89,80976.43,0.0,1.0,0.0,0.0]
[1778549836394,66.89,80976.43,0.0,1.0,0.0,0.0]
[1778549836847,66.89,80977.32,0.0,1.0,0.0,0.0]
[1778549837854,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838239,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838300,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838311,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838358,66.89,80966.09,0.0,1.0,0.0,0.0]
[1778549838861,66.89,80963.2,0.0,1.0,0.0,0.0]
[1778549840875,66.89,80953.34,0.0,1.0,0.0,0.0]
[1778549841882,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842314,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842436,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842794,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842808,66.89,80950.72,0.0,1.0,0.0,0.0]
[1778549842889,66.89,80951.81,0.0,1.0,0.0,0.0]
[1778549843896,66.89,80948.0,0.0,1.0,0.0,0.0]
[1778549844903,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549844958,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845002,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845063,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549845160,66.89,80949.11,0.0,1.0,0.0,0.0]
[1778549846917,66.89,80947.92,0.0,1.0,0.0,0.0]
[1778549847924,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848309,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848416,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848640,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848810,66.89,80946.42,0.0,1.0,0.0,0.0]
[1778549848931,66.89,80945.9,0.0,1.0,0.0,0.0]
[1778549849938,66.89,80935.45,0.0,1.0,0.0,0.0]
[1778549850945,66.89,80926.36,0.0,1.0,0.0,0.0]
[1778549851212,66.89,80926.36,0.0,1.0,0.0,0.0]
[1778549851952,66.89,80923.21,0.0,1.0,0.0,0.0]
[1778549852959,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854098,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854313,66.89,80919.65,0.0,1.0,0.0,0.0]
[1778549854973,66.89,80920.79,0.0,1.0,0.0,0.0]
[1778549856989,66.89,80915.61,0.0,1.0,0.0,0.0]
[1778549857994,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778549859001,66.89,80905.97,0.0,1.0,0.0,0.0]
[1778549860924,66.89,80902.27,0.0,1.0,0.0,0.0]
[1778549861018,66.89,80909.76,0.0,1.0,0.0,0.0]
[1778549862024,66.89,80915.2,0.0,1.0,0.0,0.0]
[1778549863031,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864092,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864311,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864415,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864561,66.89,80919.49,0.0,1.0,0.0,0.0]
[1778549864580,66.89,80923.43,0.0,1.0,0.0,0.0]
[1778549865045,66.89,80924.61,0.0,1.0,0.0,0.0]
[1778549866744,66.89,80924.61,0.0,1.0,0.0,0.0]
[1778549866809,66.89,80924.61,0.0,1.0,0.0,0.0]
[1778549866910,66.89,80925.32,0.0,1.0,0.0,0.0]
[1778549867059,66.89,80920.81,0.0,1.0,0.0,0.0]
[1778549868066,66.89,80919.73,0.0,1.0,0.0,0.0]
[1778549869073,66.89,80920.64,0.0,1.0,0.0,0.0]
[1778549870080,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549871938,66.89,80922.08,0.0,1.0,0.0,0.0]
[1778549872069,66.89,80921.59,0.0,1.0,0.0,0.0]
[1778549872073,66.89,80921.59,0.0,1.0,0.0,0.0]
[1778549872309,66.89,80921.59,0.0,1.0,0.0,0.0]
[1778549872360,66.89,80916.01,0.0,1.0,0.0,0.0]
[1778549873101,66.89,80918.4,0.0,1.0,0.0,0.0]
[1778549874108,66.89,80922.78,0.0,1.0,0.0,0.0]
[1778549875116,66.89,80927.63,0.0,1.0,0.0,0.0]
[1778549876078,66.89,80927.63,0.0,1.0,0.0,0.0]
[1778549876309,66.89,80927.63,0.0,1.0,0.0,0.0]
[1778549876410,66.89,80932.28,0.0,1.0,0.0,0.0]
[1778549877129,66.89,80937.81,0.0,1.0,0.0,0.0]
[1778549879118,66.89,80937.75,0.0,1.0,0.0,0.0]
[1778549879312,66.89,80937.75,0.0,1.0,0.0,0.0]
[1778549879383,66.89,80936.94,0.0,1.0,0.0,0.0]
[1778549882521,66.89,80937.08,0.0,1.0,0.0,0.0]
[1778549882568,66.89,80937.08,0.0,1.0,0.0,0.0]
[1778549882666,66.89,80934.03,0.0,1.0,0.0,0.0]
[1778549883171,66.89,80933.41,0.0,1.0,0.0,0.0]
[1778549884178,66.89,80920.94,0.0,1.0,0.0,0.0]
[1778549885188,66.89,80910.73,0.0,1.0,0.0,0.0]
[1778549886194,66.89,80903.76,0.0,1.0,0.0,0.0]
[1778549887201,66.89,80897.03,0.0,1.0,0.0,0.0]
[1778549888208,66.89,80895.02,0.0,1.0,0.0,0.0]
[1778549889215,66.89,80898.17,0.0,1.0,0.0,0.0]
[1778549890544,66.89,80898.17,0.0,1.0,0.0,0.0]
[1778549890559,66.89,80898.17,0.0,1.0,0.0,0.0]
[1778549890660,66.89,80899.63,0.0,1.0,0.0,0.0]
[1778549891229,66.89,80900.55,0.0,1.0,0.0,0.0]
[1778549893525,66.89,80902.41,0.0,1.0,0.0,0.0]
[1778549894250,66.89,80909.07,0.0,1.0,0.0,0.0]
[1778549895586,66.89,80909.07,0.0,1.0,0.0,0.0]
[1778549895808,66.89,80909.07,0.0,1.0,0.0,0.0]
[1778549895842,66.89,80916.04,0.0,1.0,0.0,0.0]
[1778549896564,66.89,80916.04,0.0,1.0,0.0,0.0]
[1778549896665,66.89,80917.98,0.0,1.0,0.0,0.0]
[1778549898278,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778549899941,66.89,80913.96,0.0,1.0,0.0,0.0]
[1778549899963,66.89,80909.19,0.0,1.0,0.0,0.0]
[1778549900060,66.89,80909.19,0.0,1.0,0.0,0.0]
[1778549900294,66.89,80906.45,0.0,1.0,0.0,0.0]
[1778549901301,66.89,80907.27,0.0,1.0,0.0,0.0]
[1778549902308,66.89,80904.77,0.0,1.0,0.0,0.0]
[1778549903315,66.89,80897.61,0.0,1.0,0.0,0.0]
[1778549904322,66.89,80896.08,0.0,1.0,0.0,0.0]
[1778549905329,66.89,80895.2,0.0,1.0,0.0,0.0]
[1778549906336,66.89,80891.75,0.0,1.0,0.0,0.0]
[1778549907343,66.89,80892.79,0.0,1.0,0.0,0.0]
[1778549908350,66.89,80894.48,0.0,1.0,0.0,0.0]
[1778549909357,66.89,80895.53,0.0,1.0,0.0,0.0]
[1778549910802,66.89,80895.53,0.0,1.0,0.0,0.0]
[1778549910829,66.89,80895.53,0.0,1.0,0.0,0.0]
[1778549911371,66.89,80896.03,0.0,1.0,0.0,0.0]
[1778549914392,66.89,80896.69,0.0,1.0,0.0,0.0]
[1778549916722,66.89,80896.54,0.0,1.0,0.0,0.0]
[1778549918420,66.89,80895.54,0.0,1.0,0.0,0.0]
[1778549919427,66.89,80887.53,0.0,1.0,0.0,0.0]
[1778549920434,66.89,80885.91,0.0,1.0,0.0,0.0]
[1778549923456,66.89,80884.82,0.0,1.0,0.0,0.0]
[1778549925056,66.89,80884.53,0.0,1.0,0.0,0.0]
[1778549925309,66.89,80884.53,0.0,1.0,0.0,0.0]
[1778549926477,66.89,80885.04,0.0,1.0,0.0,0.0]
[1778549927484,66.89,80884.19,0.0,1.0,0.0,0.0]
[1778549929498,66.89,80869.61,0.0,1.0,0.0,0.0]
[1778549930505,66.89,80860.29,0.0,1.0,0.0,0.0]
[1778549931513,66.89,80861.36,0.0,1.0,0.0,0.0]
[1778549932800,66.89,80861.36,0.0,1.0,0.0,0.0]
[1778549932898,66.89,80861.53,0.0,1.0,0.0,0.0]
[1778549933526,66.89,80859.78,0.0,1.0,0.0,0.0]
[1778549935540,66.89,80867.54,0.0,1.0,0.0,0.0]
[1778549936547,66.89,80868.31,0.0,1.0,0.0,0.0]
[1778549937554,66.89,80857.39,0.0,1.0,0.0,0.0]
[1778549938561,66.89,80850.95,0.0,1.0,0.0,0.0]
[1778549939568,66.89,80850.14,0.0,1.0,0.0,0.0]
[1778549940576,66.89,80848.87,0.0,1.0,0.0,0.0]
[1778549941582,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942116,66.89,80845.89,0.0,1.0,0.0,0.0]
[1778549942589,66.89,80853.86,0.0,1.0,0.0,0.0]
[1778549943597,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549945237,66.89,80857.53,0.0,1.0,0.0,0.0]
[1778549944690,66.89,80850.75,0.0,1.0,0.0,0.0]
[1778549945650,66.89,80835.8,0.0,1.0,0.0,0.0]
[1778549946658,66.89,80832.67,0.0,1.0,0.0,0.0]
[1778549948558,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549948621,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549948932,66.89,80832.55,0.0,1.0,0.0,0.0]
[1778549948967,66.89,80832.8,0.0,1.0,0.0,0.0]
[1778549949678,66.89,80831.54,0.0,1.0,0.0,0.0]
[1778549950685,66.89,80830.46,0.0,1.0,0.0,0.0]
[1778549953025,66.89,80830.79,0.0,1.0,0.0,0.0]
[1778549952735,66.89,80827.37,0.0,1.0,0.0,0.0]
[1778549953711,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954475,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954655,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954796,66.89,80825.15,0.0,1.0,0.0,0.0]
[1778549954830,66.89,80821.97,0.0,1.0,0.0,0.0]
[1778549955139,66.89,80821.97,0.0,1.0,0.0,0.0]
[1778549955725,66.89,80822.76,0.0,1.0,0.0,0.0]
[1778549956459,66.89,80822.76,0.0,1.0,0.0,0.0]
[1778549958746,66.89,80821.21,0.0,1.0,0.0,0.0]
[1778549959753,66.89,80818.12,0.0,1.0,0.0,0.0]
[1778549960760,66.89,80815.22,0.0,1.0,0.0,0.0]
[1778549961767,66.89,80809.9,0.0,1.0,0.0,0.0]
[1778549962774,66.89,80807.48,0.0,1.0,0.0,0.0]
[1778549963785,66.89,80825.51,0.0,1.0,0.0,0.0]
[1778549964792,66.89,80848.99,0.0,1.0,0.0,0.0]
[1778549965799,66.89,80854.6,0.0,1.0,0.0,0.0]
[1778549966806,66.89,80851.36,0.0,1.0,0.0,0.0]
[1778549967814,66.89,80859.72,0.0,1.0,0.0,0.0]
[1778549968821,66.89,80867.12,0.0,1.0,0.0,0.0]
[1778549971842,66.89,80867.44,0.0,1.0,0.0,0.0]
[1778549972849,66.89,80863.27,0.0,1.0,0.0,0.0]
[1778549973856,66.89,80858.78,0.0,1.0,0.0,0.0]
[1778549974863,66.89,80854.31,0.0,1.0,0.0,0.0]
[1778549975873,66.89,80859.68,0.0,1.0,0.0,0.0]
[1778549977584,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977746,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977800,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977814,66.89,80859.41,0.0,1.0,0.0,0.0]
[1778549977887,66.89,80859.03,0.0,1.0,0.0,0.0]
[1778549979901,66.89,80866.14,0.0,1.0,0.0,0.0]
[1778549981921,66.89,80861.14,0.0,1.0,0.0,0.0]
[1778549983340,66.89,80860.5,0.0,1.0,0.0,0.0]
[1778549983396,66.89,80860.5,0.0,1.0,0.0,0.0]
[1778549983457,66.89,80860.5,0.0,1.0,0.0,0.0]
[1778549983569,66.89,80860.5,0.0,1.0,0.0,0.0]
[1778549983932,66.89,80855.55,0.0,1.0,0.0,0.0]
[1778549984939,66.89,80847.82,0.0,1.0,0.0,0.0]
[1778549985946,66.89,80845.07,0.0,1.0,0.0,0.0]
[1778549987071,66.89,80845.07,0.0,1.0,0.0,0.0]
[1778549987094,66.89,80844.38,0.0,1.0,0.0,0.0]
[1778549987311,66.89,80844.38,0.0,1.0,0.0,0.0]
[1778549991988,66.89,80842.33,0.0,1.0,0.0,0.0]
[1778549992995,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993522,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993561,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993676,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549993809,66.89,80841.03,0.0,1.0,0.0,0.0]
[1778549994002,66.89,80843.59,0.0,1.0,0.0,0.0]
[1778549996018,66.89,80849.63,0.0,1.0,0.0,0.0]
[1778549997023,66.89,80858.4,0.0,1.0,0.0,0.0]
[1778549998032,66.89,80856.3,0.0,1.0,0.0,0.0]
[1778549999038,66.89,80852.11,0.0,1.0,0.0,0.0]
[1778550000048,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000451,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000497,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000561,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000655,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550000823,66.89,80848.75,0.0,1.0,0.0,0.0]
[1778550001060,66.89,80836.12,0.0,1.0,0.0,0.0]
[1778550002067,66.89,80817.44,0.0,1.0,0.0,0.0]
[1778550003076,66.89,80806.29,0.0,1.0,0.0,0.0]
[1778550004082,66.89,80807.99,0.0,1.0,0.0,0.0]
[1778550005090,66.89,80813.81,0.0,1.0,0.0,0.0]
[1778550006100,66.89,80816.77,0.0,1.0,0.0,0.0]
[1778550008112,66.89,80816.49,0.0,1.0,0.0,0.0]
[1778550010555,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550010666,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550010811,66.89,80816.16,0.0,1.0,0.0,0.0]
[1778550012140,66.89,80818.59,0.0,1.0,0.0,0.0]
[1778550013148,66.89,80813.03,0.0,1.0,0.0,0.0]
[1778550014154,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015343,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015378,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015560,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015583,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550015997,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550016069,66.89,80811.54,0.0,1.0,0.0,0.0]
[1778550016129,66.89,80814.27,0.0,1.0,0.0,0.0]
[1778550016169,66.89,80817.76,0.0,1.0,0.0,0.0]
[1778550017175,66.89,80823.4,0.0,1.0,0.0,0.0]
[1778550018182,66.89,80825.14,0.0,1.0,0.0,0.0]
[1778550021683,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021794,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021808,66.89,80825.31,0.0,1.0,0.0,0.0]
[1778550021884,66.89,80820.83,0.0,1.0,0.0,0.0]
[1778550022210,66.89,80819.43,0.0,1.0,0.0,0.0]
[1778550025834,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550025876,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026063,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026120,66.89,80819.62,0.0,1.0,0.0,0.0]
[1778550026215,66.89,80818.83,0.0,1.0,0.0,0.0]
[1778550026310,66.89,80818.83,0.0,1.0,0.0,0.0]
[1778550026409,66.89,80819.11,0.0,1.0,0.0,0.0]
[1778550028563,66.89,80818.51,0.0,1.0,0.0,0.0]
[1778550028640,66.89,80818.51,0.0,1.0,0.0,0.0]
[1778550030559,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550030614,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550031273,66.89,80818.73,0.0,1.0,0.0,0.0]
[1778550034558,66.89,80818.66,0.0,1.0,0.0,0.0]
[1778550034675,66.89,80818.66,0.0,1.0,0.0,0.0]
[1778550036564,66.89,80818.87,0.0,1.0,0.0,0.0]
[1778550036678,66.89,80818.87,0.0,1.0,0.0,0.0]
[1778550037316,66.89,80815.73,0.0,1.0,0.0,0.0]
[1778550040110,66.89,80816.61,0.0,1.0,0.0,0.0]
[1778550040150,66.89,80816.61,0.0,1.0,0.0,0.0]
[1778550040137,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040311,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040388,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040412,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040562,66.89,80820.9,0.0,1.0,0.0,0.0]
[1778550040662,66.89,80823.45,0.0,1.0,0.0,0.0]
[1778550041344,66.89,80825.99,0.0,1.0,0.0,0.0]
[1778550042564,66.89,80825.99,0.0,1.0,0.0,0.0]
[1778550042676,66.89,80825.99,0.0,1.0,0.0,0.0]
[1778550042693,66.89,80829.23,0.0,1.0,0.0,0.0]
[1778550043358,66.89,80836.6,0.0,1.0,0.0,0.0]
[1778550044560,66.89,80836.6,0.0,1.0,0.0,0.0]
[1778550044669,66.89,80836.6,0.0,1.0,0.0,0.0]
[1778550044766,66.89,80833.79,0.0,1.0,0.0,0.0]
[1778550045372,66.89,80822.67,0.0,1.0,0.0,0.0]
[1778550046379,66.89,80812.67,0.0,1.0,0.0,0.0]
[1778550047386,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048612,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550048744,66.89,80809.58,0.0,1.0,0.0,0.0]
[1778550050408,66.89,80807.39,0.0,1.0,0.0,0.0]
[1778550051718,66.89,80807.39,0.0,1.0,0.0,0.0]
[1778550051809,66.89,80807.39,0.0,1.0,0.0,0.0]
[1778550051827,66.89,80807.39,0.0,1.0,0.0,0.0]
[1778550052424,66.89,80804.64,0.0,1.0,0.0,0.0]
[1778550053433,66.89,80803.3,0.0,1.0,0.0,0.0]
[1778550054566,66.89,80803.3,0.0,1.0,0.0,0.0]
[1778550054676,66.89,80803.3,0.0,1.0,0.0,0.0]
[1778550054697,66.89,80798.49,0.0,1.0,0.0,0.0]
[1778550055447,66.89,80795.62,0.0,1.0,0.0,0.0]
[1778550056564,66.89,80795.62,0.0,1.0,0.0,0.0]
[1778550056687,66.89,80795.62,0.0,1.0,0.0,0.0]
[1778550056788,66.89,80797.05,0.0,1.0,0.0,0.0]
[1778550058563,66.89,80797.47,0.0,1.0,0.0,0.0]
[1778550058686,66.89,80797.47,0.0,1.0,0.0,0.0]
[1778550058767,66.89,80802.44,0.0,1.0,0.0,0.0]
[1778550059475,66.89,80800.74,0.0,1.0,0.0,0.0]
[1778550060484,66.89,80798.97,0.0,1.0,0.0,0.0]
[1778550061489,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062564,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062682,66.89,80788.0,0.0,1.0,0.0,0.0]
[1778550062768,66.89,80783.19,0.0,1.0,0.0,0.0]
[1778550063503,66.89,80781.63,0.0,1.0,0.0,0.0]
[1778550064511,66.89,80771.87,0.0,1.0,0.0,0.0]
[1778550065519,66.89,80767.14,0.0,1.0,0.0,0.0]
[1778550067244,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550067532,66.89,80760.06,0.0,1.0,0.0,0.0]
[1778550069552,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070609,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070708,66.89,80748.82,0.0,1.0,0.0,0.0]
[1778550070751,66.89,80741.61,0.0,1.0,0.0,0.0]
[1778550071625,66.89,80741.61,0.0,1.0,0.0,0.0]
[1778550071663,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072821,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550072954,66.89,80735.32,0.0,1.0,0.0,0.0]
[1778550073026,66.89,80732.46,0.0,1.0,0.0,0.0]
[1778550073578,66.89,80729.11,0.0,1.0,0.0,0.0]
[1778550074816,66.89,80729.11,0.0,1.0,0.0,0.0]
[1778550075047,66.89,80729.11,0.0,1.0,0.0,0.0]
[1778550075148,66.89,80722.72,0.0,1.0,0.0,0.0]
[1778550075583,66.89,80722.72,0.0,1.0,0.0,0.0]
[1778550075686,66.89,80722.72,0.0,1.0,0.0,0.0]
[1778550075781,66.89,80721.58,0.0,1.0,0.0,0.0]
[1778550076600,66.89,80723.04,0.0,1.0,0.0,0.0]
[1778550077607,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078862,66.89,80715.52,0.0,1.0,0.0,0.0]
[1778550078881,66.89,80703.72,0.0,1.0,0.0,0.0]
[1778550079623,66.89,80698.91,0.0,1.0,0.0,0.0]
[1778550081641,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082268,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082313,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082499,66.89,80723.28,0.0,1.0,0.0,0.0]
[1778550082648,66.89,80729.53,0.0,1.0,0.0,0.0]
[1778550083655,66.89,80724.48,0.0,1.0,0.0,0.0]
[1778550084662,66.89,80730.83,0.0,1.0,0.0,0.0]
[1778550085669,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086330,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086409,66.89,80719.65,0.0,1.0,0.0,0.0]
[1778550086680,66.89,80728.92,0.0,1.0,0.0,0.0]
[1778550087686,66.89,80730.25,0.0,1.0,0.0,0.0]
[1778550088274,66.89,80730.25,0.0,1.0,0.0,0.0]
[1778550088693,66.89,80718.83,0.0,1.0,0.0,0.0]
[1778550089700,66.89,80713.97,0.0,1.0,0.0,0.0]
[1778550090723,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092193,66.89,80706.89,0.0,1.0,0.0,0.0]
[1778550092203,66.89,80717.71,0.0,1.0,0.0,0.0]
[1778550092275,66.89,80717.71,0.0,1.0,0.0,0.0]
[1778550092724,66.89,80715.14,0.0,1.0,0.0,0.0]
[1778550093731,66.89,80716.2,0.0,1.0,0.0,0.0]
[1778550095745,66.89,80714.03,0.0,1.0,0.0,0.0]
[1778550096993,66.89,80714.03,0.0,1.0,0.0,0.0]
[1778550097103,66.89,80714.03,0.0,1.0,0.0,0.0]
[1778550097165,66.89,80715.23,0.0,1.0,0.0,0.0]
[1778550097682,66.89,80715.23,0.0,1.0,0.0,0.0]
[1778550097795,66.89,80715.23,0.0,1.0,0.0,0.0]
[1778550097896,66.89,80717.72,0.0,1.0,0.0,0.0]
[1778550098766,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099310,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099425,66.89,80720.44,0.0,1.0,0.0,0.0]
[1778550099773,66.89,80724.79,0.0,1.0,0.0,0.0]
[1778550100780,66.89,80726.99,0.0,1.0,0.0,0.0]
[1778550102794,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103320,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103382,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103431,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103560,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550103673,66.89,80724.05,0.0,1.0,0.0,0.0]
[1778550104967,66.89,80723.88,0.0,1.0,0.0,0.0]
[1778550105068,66.89,80723.88,0.0,1.0,0.0,0.0]
[1778550105143,66.89,80723.58,0.0,1.0,0.0,0.0]
[1778550105815,66.89,80725.3,0.0,1.0,0.0,0.0]
[1778550106822,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550107310,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550107343,66.89,80724.03,0.0,1.0,0.0,0.0]
[1778550111315,66.89,80723.22,0.0,1.0,0.0,0.0]
[1778550111429,66.89,80723.22,0.0,1.0,0.0,0.0]
[1778550111857,66.89,80729.51,0.0,1.0,0.0,0.0]
[1778550112864,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113318,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113394,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550113988,66.89,80748.46,0.0,1.0,0.0,0.0]
[1778550114078,66.89,80761.09,0.0,1.0,0.0,0.0]
[1778550114897,66.89,80769.99,0.0,1.0,0.0,0.0]
[1778550115924,66.89,80769.36,0.0,1.0,0.0,0.0]
[1778550116917,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117465,66.89,80762.53,0.0,1.0,0.0,0.0]
[1778550117924,66.89,80765.5,0.0,1.0,0.0,0.0]
[1778550119938,66.89,80759.05,0.0,1.0,0.0,0.0]
[1778550120696,66.89,80759.05,0.0,1.0,0.0,0.0]
[1778550120982,66.89,80759.05,0.0,1.0,0.0,0.0]
[1778550120994,66.89,80744.32,0.0,1.0,0.0,0.0]
[1778550121961,66.89,80742.22,0.0,1.0,0.0,0.0]
[1778550122968,66.89,80744.87,0.0,1.0,0.0,0.0]
[1778550123393,66.89,80744.87,0.0,1.0,0.0,0.0]
[1778550123434,66.89,80744.87,0.0,1.0,0.0,0.0]
[1778550123975,66.89,80748.85,0.0,1.0,0.0,0.0]
[1778550124982,66.89,80766.74,0.0,1.0,0.0,0.0]
[1778550125992,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550126473,66.89,80768.82,0.0,1.0,0.0,0.0]
[1778550126996,66.89,80773.8,0.0,1.0,0.0,0.0]
[1778550128185,66.89,80773.8,0.0,1.0,0.0,0.0]
[1778550128220,66.89,80788.39,0.0,1.0,0.0,0.0]
[1778550128712,66.89,80788.39,0.0,1.0,0.0,0.0]
[1778550130018,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550130817,66.89,80787.73,0.0,1.0,0.0,0.0]
[1778550131024,66.89,80783.49,0.0,1.0,0.0,0.0]
[1778550134046,66.89,80780.56,0.0,1.0,0.0,0.0]
[1778550135053,66.89,80785.22,0.0,1.0,0.0,0.0]
[1778550136060,66.89,80787.08,0.0,1.0,0.0,0.0]
[1778550137067,66.89,80792.37,0.0,1.0,0.0,0.0]
[1778550139085,66.89,80788.64,0.0,1.0,0.0,0.0]
[1778550140092,66.89,80794.66,0.0,1.0,0.0,0.0]
[1778550141099,66.89,80799.69,0.0,1.0,0.0,0.0]
[1778550142174,66.89,80799.69,0.0,1.0,0.0,0.0]
[1778550142309,66.89,80799.69,0.0,1.0,0.0,0.0]
[1778550142273,66.89,80802.48,0.0,1.0,0.0,0.0]
[1778550143113,66.89,80798.46,0.0,1.0,0.0,0.0]
[1778550147141,66.89,80800.44,0.0,1.0,0.0,0.0]
[1778550149155,66.89,80798.8,0.0,1.0,0.0,0.0]
[1778550151169,66.89,80798.65,0.0,1.0,0.0,0.0]
[1778550152179,66.89,80803.09,0.0,1.0,0.0,0.0]
[1778550153189,66.89,80806.46,0.0,1.0,0.0,0.0]
[1778550154196,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155176,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155282,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155307,66.89,80809.87,0.0,1.0,0.0,0.0]
[1778550155271,66.89,80812.37,0.0,1.0,0.0,0.0]
[1778550157217,66.89,80813.82,0.0,1.0,0.0,0.0]
[1778550158224,66.89,80815.76,0.0,1.0,0.0,0.0]
[1778550160238,66.89,80819.44,0.0,1.0,0.0,0.0]
[1778550161245,66.89,80821.52,0.0,1.0,0.0,0.0]
[1778550163259,66.89,80820.32,0.0,1.0,0.0,0.0]
[1778550164945,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550165061,66.89,80820.26,0.0,1.0,0.0,0.0]
[1778550165296,66.89,80820.42,0.0,1.0,0.0,0.0]
[1778550166280,66.89,80822.68,0.0,1.0,0.0,0.0]
[1778550169311,66.89,80838.85,0.0,1.0,0.0,0.0]
[1778550170313,66.89,80863.23,0.0,1.0,0.0,0.0]
[1778550171319,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550171554,66.89,80875.65,0.0,1.0,0.0,0.0]
[1778550173334,66.89,80877.82,0.0,1.0,0.0,0.0]
[1778550174341,66.89,80879.67,0.0,1.0,0.0,0.0]
[1778550175348,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550175462,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550175560,66.89,80882.32,0.0,1.0,0.0,0.0]
[1778550178369,66.89,80880.84,0.0,1.0,0.0,0.0]
[1778550180383,66.89,80878.73,0.0,1.0,0.0,0.0]
[1778550181390,66.89,80868.45,0.0,1.0,0.0,0.0]
[1778550182397,66.89,80858.67,0.0,1.0,0.0,0.0]
[1778550183404,66.89,80851.31,0.0,1.0,0.0,0.0]
[1778550184411,66.89,80846.41,0.0,1.0,0.0,0.0]
[1778550185418,66.89,80844.26,0.0,1.0,0.0,0.0]
[1778550186425,66.89,80841.78,0.0,1.0,0.0,0.0]
[1778550187432,66.89,80838.92,0.0,1.0,0.0,0.0]
[1778550188439,66.89,80836.58,0.0,1.0,0.0,0.0]
[1778550189446,66.89,80835.21,0.0,1.0,0.0,0.0]
[1778550190453,66.89,80837.11,0.0,1.0,0.0,0.0]
[1778550193594,66.89,80837.3,0.0,1.0,0.0,0.0]
[1778550193810,66.89,80837.3,0.0,1.0,0.0,0.0]
[1778550193908,66.89,80838.47,0.0,1.0,0.0,0.0]
[1778550195488,66.89,80839.63,0.0,1.0,0.0,0.0]
[1778550198509,66.89,80843.4,0.0,1.0,0.0,0.0]
[1778550200230,66.89,80843.4,0.0,1.0,0.0,0.0]
[1778550200311,66.89,80843.4,0.0,1.0,0.0,0.0]
[1778550200237,66.89,80839.49,0.0,1.0,0.0,0.0]
[1778550200523,66.89,80835.15,0.0,1.0,0.0,0.0]
[1778550203544,66.89,80841.22,0.0,1.0,0.0,0.0]
[1778550204551,66.89,80843.31,0.0,1.0,0.0,0.0]
[1778550209586,66.89,80839.72,0.0,1.0,0.0,0.0]
[1778550210593,66.89,80837.1,0.0,1.0,0.0,0.0]
[1778550211600,66.89,80832.07,0.0,1.0,0.0,0.0]
[1778550214621,66.89,80828.51,0.0,1.0,0.0,0.0]
[1778550216682,66.89,80828.41,0.0,1.0,0.0,0.0]
[1778550216809,66.89,80828.41,0.0,1.0,0.0,0.0]
[1778550216909,66.89,80833.52,0.0,1.0,0.0,0.0]
[1778550217642,66.89,80838.59,0.0,1.0,0.0,0.0]
[1778550218649,66.89,80850.99,0.0,1.0,0.0,0.0]
[1778550219656,66.89,80853.72,0.0,1.0,0.0,0.0]
[1778550220663,66.89,80858.36,0.0,1.0,0.0,0.0]
[1778550221670,66.89,80864.28,0.0,1.0,0.0,0.0]
[1778550224691,66.89,80870.39,0.0,1.0,0.0,0.0]
[1778550225698,66.89,80886.81,0.0,1.0,0.0,0.0]
[1778550226705,66.89,80889.07,0.0,1.0,0.0,0.0]
[1778550227714,66.89,80890.68,0.0,1.0,0.0,0.0]
[1778550229728,66.89,80891.99,0.0,1.0,0.0,0.0]
[1778550230735,66.89,80893.48,0.0,1.0,0.0,0.0]
[1778550231758,66.89,80900.74,0.0,1.0,0.0,0.0]
[1778550232761,66.89,80924.73,0.0,1.0,0.0,0.0]
[1778550233768,66.89,80925.7,0.0,1.0,0.0,0.0]
[1778550234776,66.89,80923.9,0.0,1.0,0.0,0.0]
[1778550235782,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550237192,66.89,80921.63,0.0,1.0,0.0,0.0]
[1778550237293,66.89,80919.81,0.0,1.0,0.0,0.0]
[1778550238804,66.89,80930.71,0.0,1.0,0.0,0.0]
[1778550240289,66.89,80935.21,0.0,1.0,0.0,0.0]
[1778550241825,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550242989,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243064,66.89,80933.75,0.0,1.0,0.0,0.0]
[1778550243158,66.89,80932.87,0.0,1.0,0.0,0.0]
[1778550243839,66.89,80930.94,0.0,1.0,0.0,0.0]
[1778550244846,66.89,80927.34,0.0,1.0,0.0,0.0]
[1778550245853,66.89,80929.34,0.0,1.0,0.0,0.0]
[1778550246860,66.89,80935.6,0.0,1.0,0.0,0.0]
[1778550251895,66.89,80948.96,0.0,1.0,0.0,0.0]
[1778550252902,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550254111,66.89,80956.17,0.0,1.0,0.0,0.0]
[1778550254152,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778550254921,66.89,80981.06,0.0,1.0,0.0,0.0]
[1778550255927,66.89,80984.72,0.0,1.0,0.0,0.0]
[1778550256934,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257876,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550257975,66.89,80986.9,0.0,1.0,0.0,0.0]
[1778550258948,66.89,80989.46,0.0,1.0,0.0,0.0]
[1778550260064,66.89,80989.46,0.0,1.0,0.0,0.0]
[1778550260178,66.89,80989.46,0.0,1.0,0.0,0.0]
[1778550260266,66.89,80992.47,0.0,1.0,0.0,0.0]
[1778550260962,66.89,80996.84,0.0,1.0,0.0,0.0]
[1778550262226,66.89,80996.84,0.0,1.0,0.0,0.0]
[1778550262301,66.89,80997.8,0.0,1.0,0.0,0.0]
[1778550262976,66.89,81002.41,0.0,1.0,0.0,0.0]
[1778550263984,66.89,80999.83,0.0,1.0,0.0,0.0]
[1778550264991,66.89,80994.75,0.0,1.0,0.0,0.0]
[1778550265998,66.89,80995.87,0.0,1.0,0.0,0.0]
[1778550267005,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778550270026,66.89,80996.16,0.0,1.0,0.0,0.0]
[1778550271033,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550272117,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550272310,66.89,81000.71,0.0,1.0,0.0,0.0]
[1778550272352,66.89,81000.57,0.0,1.0,0.0,0.0]
[1778550276068,66.89,81001.65,0.0,1.0,0.0,0.0]
[1778550281103,66.89,81001.28,0.0,1.0,0.0,0.0]
[1778550284124,66.89,81002.68,0.0,1.0,0.0,0.0]
[1778550285131,66.89,81004.55,0.0,1.0,0.0,0.0]
[1778550287145,66.89,81015.8,0.0,1.0,0.0,0.0]
[1778550288152,66.89,81025.55,0.0,1.0,0.0,0.0]
[1778550289159,66.89,81025.42,0.0,1.0,0.0,0.0]
[1778550290166,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550290677,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550290724,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550291363,66.89,81026.59,0.0,1.0,0.0,0.0]
[1778550291451,66.89,81030.05,0.0,1.0,0.0,0.0]
[1778550292180,66.89,81036.81,0.0,1.0,0.0,0.0]
[1778550292807,66.89,81036.81,0.0,1.0,0.0,0.0]
[1778550293190,66.89,81044.43,0.0,1.0,0.0,0.0]
[1778550293487,66.89,81044.43,0.0,1.0,0.0,0.0]
[1778550294194,66.89,81049.75,0.0,1.0,0.0,0.0]
[1778550295201,66.89,81047.27,0.0,1.0,0.0,0.0]
[1778550296209,66.89,81042.7,0.0,1.0,0.0,0.0]
[1778550297215,66.89,81045.3,0.0,1.0,0.0,0.0]
[1778550298222,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778550299583,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550299818,66.89,81048.84,0.0,1.0,0.0,0.0]
[1778550300250,66.89,81047.78,0.0,1.0,0.0,0.0]
[1778550301258,66.89,81034.61,0.0,1.0,0.0,0.0]
[1778550302265,66.89,81023.83,0.0,1.0,0.0,0.0]
[1778550303272,66.89,81030.75,0.0,1.0,0.0,0.0]
[1778550304279,66.89,81036.7,0.0,1.0,0.0,0.0]
[1778550305292,66.89,81034.36,0.0,1.0,0.0,0.0]
[1778550306296,66.89,81029.07,0.0,1.0,0.0,0.0]
[1778550307304,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778550309318,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778550310315,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778550310424,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778550311332,66.89,81020.68,0.0,1.0,0.0,0.0]
[1778550312339,66.89,81014.1,0.0,1.0,0.0,0.0]
[1778550314353,66.89,81013.07,0.0,1.0,0.0,0.0]
[1778550315360,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550315718,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550315808,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778550316367,66.89,81013.77,0.0,1.0,0.0,0.0]
[1778550317374,66.89,81011.28,0.0,1.0,0.0,0.0]
[1778550318409,66.89,81007.58,0.0,1.0,0.0,0.0]
[1778550319388,66.89,81004.79,0.0,1.0,0.0,0.0]
[1778550320395,66.89,81000.89,0.0,1.0,0.0,0.0]
[1778550321402,66.89,80999.03,0.0,1.0,0.0,0.0]
[1778550322410,66.89,80998.01,0.0,1.0,0.0,0.0]
[1778550324251,66.89,80997.78,0.0,1.0,0.0,0.0]
[1778550324312,66.89,80997.78,0.0,1.0,0.0,0.0]
[1778550324423,66.89,80997.64,0.0,1.0,0.0,0.0]
[1778550325430,66.89,80999.62,0.0,1.0,0.0,0.0]
[1778550326437,66.89,81008.57,0.0,1.0,0.0,0.0]
[1778550327444,66.89,81011.7,0.0,1.0,0.0,0.0]
[1778550328451,66.89,81010.17,0.0,1.0,0.0,0.0]
[1778550329458,66.89,81007.46,0.0,1.0,0.0,0.0]
[1778550331472,66.89,81006.79,0.0,1.0,0.0,0.0]
[1778550333486,66.89,81013.43,0.0,1.0,0.0,0.0]
[1778550334493,66.89,81016.16,0.0,1.0,0.0,0.0]
[1778550336507,66.89,81017.18,0.0,1.0,0.0,0.0]
[1778550341542,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550342596,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550342810,66.89,81013.89,0.0,1.0,0.0,0.0]
[1778550342858,66.89,81009.6,0.0,1.0,0.0,0.0]
[1778550343556,66.89,81015.48,0.0,1.0,0.0,0.0]
[1778550344563,66.89,81016.49,0.0,1.0,0.0,0.0]
[1778550348591,66.89,81018.0,0.0,1.0,0.0,0.0]
[1778550349598,66.89,81016.65,0.0,1.0,0.0,0.0]
[1778550351613,66.89,81017.72,0.0,1.0,0.0,0.0]
[1778550353627,66.89,81016.06,0.0,1.0,0.0,0.0]
[1778550354634,66.89,81013.66,0.0,1.0,0.0,0.0]
[1778550355641,66.89,81025.5,0.0,1.0,0.0,0.0]
[1778550356648,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550357655,66.89,81050.38,0.0,1.0,0.0,0.0]
[1778550358662,66.89,81052.69,0.0,1.0,0.0,0.0]
[1778550361683,66.89,81045.2,0.0,1.0,0.0,0.0]
[1778550362690,66.89,81037.28,0.0,1.0,0.0,0.0]
[1778550363697,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778550364704,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778550369741,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778550372760,66.89,81034.13,0.0,1.0,0.0,0.0]
[1778550376788,66.89,81033.18,0.0,1.0,0.0,0.0]
[1778550378733,66.89,81032.43,0.0,1.0,0.0,0.0]
[1778550378811,66.89,81032.43,0.0,1.0,0.0,0.0]
[1778550378909,66.89,81032.32,0.0,1.0,0.0,0.0]
[1778550380819,66.89,81033.93,0.0,1.0,0.0,0.0]
[1778550383840,66.89,81035.46,0.0,1.0,0.0,0.0]
[1778550384847,66.89,81033.9,0.0,1.0,0.0,0.0]
[1778550385854,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778550386861,66.89,81015.1,0.0,1.0,0.0,0.0]
[1778550390889,66.89,81014.14,0.0,1.0,0.0,0.0]
[1778550391896,66.89,81014.22,0.0,1.0,0.0,0.0]
[1778550393910,66.89,81021.19,0.0,1.0,0.0,0.0]
[1778550394917,66.89,81022.94,0.0,1.0,0.0,0.0]
[1778550399952,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778550400960,66.89,81021.7,0.0,1.0,0.0,0.0]
[1778550402973,66.89,81029.6,0.0,1.0,0.0,0.0]
[1778550403980,66.89,81032.85,0.0,1.0,0.0,0.0]
[1778550404987,66.89,81035.34,0.0,1.0,0.0,0.0]
[1778550405994,66.89,81036.92,0.0,1.0,0.0,0.0]
[1778550407001,66.89,81044.45,0.0,1.0,0.0,0.0]
[1778550408011,66.89,81037.89,0.0,1.0,0.0,0.0]
[1778550410022,66.89,81039.79,0.0,1.0,0.0,0.0]
[1778550412036,66.89,81043.78,0.0,1.0,0.0,0.0]
[1778550413043,66.89,81050.37,0.0,1.0,0.0,0.0]
[1778550414050,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778550415057,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778550415715,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778550415812,66.89,81051.38,0.0,1.0,0.0,0.0]
[1778550416066,66.89,81047.11,0.0,1.0,0.0,0.0]
[1778550417073,66.89,81049.06,0.0,1.0,0.0,0.0]
[1778550418080,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778550421101,66.89,81053.56,0.0,1.0,0.0,0.0]
[1778550422108,66.89,81057.96,0.0,1.0,0.0,0.0]
[1778550426136,66.89,81056.52,0.0,1.0,0.0,0.0]
[1778550427143,66.89,81051.14,0.0,1.0,0.0,0.0]
[1778550428154,66.89,81048.31,0.0,1.0,0.0,0.0]
[1778550430166,66.89,81053.97,0.0,1.0,0.0,0.0]
[1778550431173,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778550436208,66.89,81058.59,0.0,1.0,0.0,0.0]
[1778550437215,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778550442250,66.89,81056.99,0.0,1.0,0.0,0.0]
[1778550443257,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778550444264,66.89,81061.06,0.0,1.0,0.0,0.0]
[1778550447285,66.89,81063.52,0.0,1.0,0.0,0.0]
[1778550448292,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778550449472,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778550449559,66.89,81065.17,0.0,1.0,0.0,0.0]
[1778550449565,66.89,81061.21,0.0,1.0,0.0,0.0]
[1778550451313,66.89,81060.84,0.0,1.0,0.0,0.0]
[1778550453327,66.89,81061.92,0.0,1.0,0.0,0.0]
[1778550454334,66.89,81060.15,0.0,1.0,0.0,0.0]
[1778550455341,66.89,81058.49,0.0,1.0,0.0,0.0]
[1778550458362,66.89,81059.43,0.0,1.0,0.0,0.0]
[1778550460388,66.89,81066.8,0.0,1.0,0.0,0.0]
[1778550461393,66.89,81078.26,0.0,1.0,0.0,0.0]
[1778550462400,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778550463407,66.89,81082.71,0.0,1.0,0.0,0.0]
[1778550466428,66.89,81084.5,0.0,1.0,0.0,0.0]
[1778550467435,66.89,81086.9,0.0,1.0,0.0,0.0]
[1778550468444,66.89,81085.79,0.0,1.0,0.0,0.0]
[1778550469755,66.89,81085.48,0.0,1.0,0.0,0.0]
[1778550470457,66.89,81082.67,0.0,1.0,0.0,0.0]
[1778550471464,66.89,81078.89,0.0,1.0,0.0,0.0]
[1778550473649,66.89,81079.26,0.0,1.0,0.0,0.0]
[1778550473812,66.89,81079.96,0.0,1.0,0.0,0.0]
[1778550474485,66.89,81079.53,0.0,1.0,0.0,0.0]
[1778550475492,66.89,81080.94,0.0,1.0,0.0,0.0]
[1778550478515,66.89,81081.98,0.0,1.0,0.0,0.0]
[1778550479522,66.89,81084.85,0.0,1.0,0.0,0.0]
[1778550480529,66.89,81097.45,0.0,1.0,0.0,0.0]
[1778550481536,66.89,81100.35,0.0,1.0,0.0,0.0]
[1778550482543,66.89,81100.21,0.0,1.0,0.0,0.0]
[1778550483550,66.89,81101.22,0.0,1.0,0.0,0.0]
[1778550484557,66.89,81087.29,0.0,1.0,0.0,0.0]
[1778550485564,66.89,81088.28,0.0,1.0,0.0,0.0]
[1778550486571,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778550487578,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778550488585,66.89,81099.63,0.0,1.0,0.0,0.0]
[1778550489592,66.89,81107.56,0.0,1.0,0.0,0.0]
[1778550490599,66.89,81109.98,0.0,1.0,0.0,0.0]
[1778550492613,66.89,81114.63,0.0,1.0,0.0,0.0]
[1778550493620,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778550497648,66.89,81122.47,0.0,1.0,0.0,0.0]
[1778550498655,66.89,81123.6,0.0,1.0,0.0,0.0]
[1778550500251,66.89,81122.96,0.0,1.0,0.0,0.0]
[1778550500314,66.89,81122.96,0.0,1.0,0.0,0.0]
[1778550500363,66.89,81122.96,0.0,1.0,0.0,0.0]
[1778550500669,66.89,81116.76,0.0,1.0,0.0,0.0]
[1778550501676,66.89,81098.9,0.0,1.0,0.0,0.0]
[1778550502683,66.89,81091.36,0.0,1.0,0.0,0.0]
[1778550504697,66.89,81094.05,0.0,1.0,0.0,0.0]
[1778550505842,66.89,81094.81,0.0,1.0,0.0,0.0]
[1778550505908,66.89,81094.81,0.0,1.0,0.0,0.0]
[1778550506713,66.89,81096.6,0.0,1.0,0.0,0.0]
[1778550508311,66.89,81094.18,0.0,1.0,0.0,0.0]
[1778550508725,66.89,81091.91,0.0,1.0,0.0,0.0]
[1778550511633,66.89,81091.91,0.0,1.0,0.0,0.0]
[1778550511682,66.89,81094.01,0.0,1.0,0.0,0.0]
[1778550511808,66.89,81094.01,0.0,1.0,0.0,0.0]
[1778550511909,66.89,81098.11,0.0,1.0,0.0,0.0]
[1778550512753,66.89,81097.2,0.0,1.0,0.0,0.0]
[1778550513760,66.89,81112.91,0.0,1.0,0.0,0.0]
[1778550514767,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778550515774,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778550518800,66.89,81106.15,0.0,1.0,0.0,0.0]
[1778550519806,66.89,81096.31,0.0,1.0,0.0,0.0]
[1778550520813,66.89,81096.61,0.0,1.0,0.0,0.0]
[1778550522827,66.89,81099.42,0.0,1.0,0.0,0.0]
[1778550523834,66.89,81097.26,0.0,1.0,0.0,0.0]
[1778550526855,66.89,81098.34,0.0,1.0,0.0,0.0]
[1778550528720,66.89,81098.34,0.0,1.0,0.0,0.0]
[1778550527863,66.89,81107.83,0.0,1.0,0.0,0.0]
[1778550528811,66.89,81107.83,0.0,1.0,0.0,0.0]
[1778550528869,66.89,81118.9,0.0,1.0,0.0,0.0]
[1778550529876,66.89,81118.33,0.0,1.0,0.0,0.0]
[1778550531897,66.89,81120.15,0.0,1.0,0.0,0.0]
[1778550532903,66.89,81119.04,0.0,1.0,0.0,0.0]
[1778550534917,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550536419,66.89,81116.12,0.0,1.0,0.0,0.0]
[1778550537939,66.89,81118.03,0.0,1.0,0.0,0.0]
[1778550540178,66.89,81118.59,0.0,1.0,0.0,0.0]
[1778550541967,66.89,81117.54,0.0,1.0,0.0,0.0]
[1778550542974,66.89,81116.46,0.0,1.0,0.0,0.0]
[1778550543981,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778550544988,66.89,81120.21,0.0,1.0,0.0,0.0]
[1778550545995,66.89,81115.31,0.0,1.0,0.0,0.0]
[1778550548311,66.89,81115.76,0.0,1.0,0.0,0.0]
[1778550548561,66.89,81115.76,0.0,1.0,0.0,0.0]
[1778550548660,66.89,81120.91,0.0,1.0,0.0,0.0]
[1778550549016,66.89,81122.0,0.0,1.0,0.0,0.0]
[1778550550023,66.89,81120.18,0.0,1.0,0.0,0.0]
[1778550554053,66.89,81121.34,0.0,1.0,0.0,0.0]
[1778550555060,66.89,81116.13,0.0,1.0,0.0,0.0]
[1778550560095,66.89,81116.52,0.0,1.0,0.0,0.0]
[1778550561102,66.89,81118.96,0.0,1.0,0.0,0.0]
[1778550562109,66.89,81116.87,0.0,1.0,0.0,0.0]
[1778550563336,66.89,81115.62,0.0,1.0,0.0,0.0]
[1778550564123,66.89,81114.38,0.0,1.0,0.0,0.0]
[1778550565130,66.89,81112.1,0.0,1.0,0.0,0.0]
[1778550567144,66.89,81113.75,0.0,1.0,0.0,0.0]
[1778550568151,66.89,81118.21,0.0,1.0,0.0,0.0]
[1778550569158,66.89,81120.61,0.0,1.0,0.0,0.0]
[1778550570165,66.89,81121.71,0.0,1.0,0.0,0.0]
[1778550571172,66.89,81123.45,0.0,1.0,0.0,0.0]
[1778550574193,66.89,81122.55,0.0,1.0,0.0,0.0]
[1778550575200,66.89,81123.71,0.0,1.0,0.0,0.0]
[1778550576207,66.89,81129.81,0.0,1.0,0.0,0.0]
[1778550577214,66.89,81132.43,0.0,1.0,0.0,0.0]
[1778550578221,66.89,81131.65,0.0,1.0,0.0,0.0]
[1778550579228,66.89,81128.82,0.0,1.0,0.0,0.0]
[1778550584263,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778550585270,66.89,81131.7,0.0,1.0,0.0,0.0]
[1778550586277,66.89,81130.91,0.0,1.0,0.0,0.0]
[1778550588291,66.89,81132.49,0.0,1.0,0.0,0.0]
[1778550591312,66.89,81133.35,0.0,1.0,0.0,0.0]
[1778550596347,66.89,81134.41,0.0,1.0,0.0,0.0]
[1778550597354,66.89,81136.41,0.0,1.0,0.0,0.0]
[1778550599368,66.89,81135.35,0.0,1.0,0.0,0.0]
[1778550602390,66.89,81133.85,0.0,1.0,0.0,0.0]
[1778550603397,66.89,81146.0,0.0,1.0,0.0,0.0]
[1778550604404,66.89,81149.62,0.0,1.0,0.0,0.0]
[1778550605411,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778550606418,66.89,81167.68,0.0,1.0,0.0,0.0]
[1778550607425,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778550608432,66.89,81170.29,0.0,1.0,0.0,0.0]
[1778550609439,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778550610446,66.89,81168.77,0.0,1.0,0.0,0.0]
[1778550611453,66.89,81163.78,0.0,1.0,0.0,0.0]
[1778550613239,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778550613734,66.89,81165.63,0.0,1.0,0.0,0.0]
[1778550614602,66.89,81162.86,0.0,1.0,0.0,0.0]
[1778550615481,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778550616336,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778550616559,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778550616578,66.89,81162.33,0.0,1.0,0.0,0.0]
[1778550617495,66.89,81166.95,0.0,1.0,0.0,0.0]
[1778550618502,66.89,81169.89,0.0,1.0,0.0,0.0]
[1778550619509,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778550620516,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778550622530,66.89,81179.05,0.0,1.0,0.0,0.0]
[1778550624544,66.89,81181.35,0.0,1.0,0.0,0.0]
[1778550627566,66.89,81174.72,0.0,1.0,0.0,0.0]
[1778550629581,66.89,81177.82,0.0,1.0,0.0,0.0]
[1778550630587,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778550631594,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778550632601,66.89,81182.02,0.0,1.0,0.0,0.0]
[1778550633608,66.89,81202.0,0.0,1.0,0.0,0.0]
[1778550634616,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778550635623,66.89,81203.78,0.0,1.0,0.0,0.0]
[1778550636631,66.89,81187.49,0.0,1.0,0.0,0.0]
[1778550637637,66.89,81183.43,0.0,1.0,0.0,0.0]
[1778550638644,66.89,81181.93,0.0,1.0,0.0,0.0]
[1778550643681,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778550644689,66.89,81182.82,0.0,1.0,0.0,0.0]
[1778550645696,66.89,81183.91,0.0,1.0,0.0,0.0]
[1778550646703,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778550647710,66.89,81181.09,0.0,1.0,0.0,0.0]
[1778550649724,66.89,81180.26,0.0,1.0,0.0,0.0]
[1778550651751,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778550652751,66.89,81167.03,0.0,1.0,0.0,0.0]
[1778550653758,66.89,81164.36,0.0,1.0,0.0,0.0]
[1778550654765,66.89,81166.51,0.0,1.0,0.0,0.0]
[1778550655772,66.89,81174.46,0.0,1.0,0.0,0.0]
[1778550656779,66.89,81175.29,0.0,1.0,0.0,0.0]
[1778550657786,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778550658793,66.89,81172.11,0.0,1.0,0.0,0.0]
[1778550660807,66.89,81174.11,0.0,1.0,0.0,0.0]
[1778550661814,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778550662821,66.89,81178.61,0.0,1.0,0.0,0.0]
[1778550664835,66.89,81183.4,0.0,1.0,0.0,0.0]
[1778550665843,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778550667857,66.89,81186.71,0.0,1.0,0.0,0.0]
[1778550668864,66.89,81195.34,0.0,1.0,0.0,0.0]
[1778550669871,66.89,81204.27,0.0,1.0,0.0,0.0]
[1778550670878,66.89,81206.64,0.0,1.0,0.0,0.0]
[1778550671885,66.89,81207.77,0.0,1.0,0.0,0.0]
[1778550672892,66.89,81206.44,0.0,1.0,0.0,0.0]
[1778550673899,66.89,81210.07,0.0,1.0,0.0,0.0]
[1778550675913,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778550676920,66.89,81205.02,0.0,1.0,0.0,0.0]
[1778550677927,66.89,81201.24,0.0,1.0,0.0,0.0]
[1778550678934,66.89,81199.65,0.0,1.0,0.0,0.0]
[1778550680948,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778550681960,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778550682966,66.89,81234.58,0.0,1.0,0.0,0.0]
[1778550683973,66.89,81241.76,0.0,1.0,0.0,0.0]
[1778550684980,66.89,81244.52,0.0,1.0,0.0,0.0]
[1778550687459,66.89,81243.99,0.0,1.0,0.0,0.0]
[1778550687522,66.89,81243.99,0.0,1.0,0.0,0.0]
[1778550687722,66.89,81243.99,0.0,1.0,0.0,0.0]
[1778550687726,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778550689012,66.89,81254.15,0.0,1.0,0.0,0.0]
[1778550690019,66.89,81260.92,0.0,1.0,0.0,0.0]
[1778550691026,66.89,81263.76,0.0,1.0,0.0,0.0]
[1778550692033,66.89,81259.02,0.0,1.0,0.0,0.0]
[1778550693040,66.89,81259.98,0.0,1.0,0.0,0.0]
[1778550694711,66.89,81278.38,0.0,1.0,0.0,0.0]
[1778550695054,66.89,81289.65,0.0,1.0,0.0,0.0]
[1778550696061,66.89,81292.3,0.0,1.0,0.0,0.0]
[1778550697068,66.89,81293.65,0.0,1.0,0.0,0.0]
[1778550698075,66.89,81290.07,0.0,1.0,0.0,0.0]
[1778550699082,66.89,81287.53,0.0,1.0,0.0,0.0]
[1778550700210,66.89,81287.53,0.0,1.0,0.0,0.0]
[1778550700277,66.89,81285.28,0.0,1.0,0.0,0.0]
[1778550701096,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550702103,66.89,81269.61,0.0,1.0,0.0,0.0]
[1778550703111,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778550704118,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778550705125,66.89,81277.89,0.0,1.0,0.0,0.0]
[1778550706132,66.89,81277.14,0.0,1.0,0.0,0.0]
[1778550707139,66.89,81281.4,0.0,1.0,0.0,0.0]
[1778550708146,66.89,81284.96,0.0,1.0,0.0,0.0]
[1778550709589,66.89,81284.96,0.0,1.0,0.0,0.0]
[1778550709815,66.89,81284.96,0.0,1.0,0.0,0.0]
[1778550709899,66.89,81287.66,0.0,1.0,0.0,0.0]
[1778550711167,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778550713182,66.89,81280.54,0.0,1.0,0.0,0.0]
[1778550714189,66.89,81277.29,0.0,1.0,0.0,0.0]
[1778550715196,66.89,81280.19,0.0,1.0,0.0,0.0]
[1778550716203,66.89,81274.57,0.0,1.0,0.0,0.0]
[1778550717210,66.89,81271.35,0.0,1.0,0.0,0.0]
[1778550718217,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778550719224,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778550720231,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778550722245,66.89,81273.46,0.0,1.0,0.0,0.0]
[1778550723252,66.89,81274.29,0.0,1.0,0.0,0.0]
[1778550724259,66.89,81278.91,0.0,1.0,0.0,0.0]
[1778550725266,66.89,81284.72,0.0,1.0,0.0,0.0]
[1778550726273,66.89,81283.64,0.0,1.0,0.0,0.0]
[1778550727280,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778550728287,66.89,81272.42,0.0,1.0,0.0,0.0]
[1778550729295,66.89,81271.11,0.0,1.0,0.0,0.0]
[1778550730302,66.89,81270.13,0.0,1.0,0.0,0.0]
[1778550732316,66.89,81268.94,0.0,1.0,0.0,0.0]
[1778550734330,66.89,81268.17,0.0,1.0,0.0,0.0]
[1778550735337,66.89,81264.1,0.0,1.0,0.0,0.0]
[1778550736344,66.89,81259.99,0.0,1.0,0.0,0.0]
[1778550737351,66.89,81255.45,0.0,1.0,0.0,0.0]
[1778550738358,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778550740372,66.89,81248.05,0.0,1.0,0.0,0.0]
[1778550741379,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778550743393,66.89,81251.62,0.0,1.0,0.0,0.0]
[1778550744400,66.89,81250.68,0.0,1.0,0.0,0.0]
[1778550747421,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778550748831,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778550749477,66.89,81245.05,0.0,1.0,0.0,0.0]
[1778550750484,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778550751491,66.89,81246.96,0.0,1.0,0.0,0.0]
[1778550756391,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778550756526,66.89,81246.1,0.0,1.0,0.0,0.0]
[1778550757533,66.89,81244.97,0.0,1.0,0.0,0.0]
[1778550758540,66.89,81247.22,0.0,1.0,0.0,0.0]
[1778550761501,66.89,81247.15,0.0,1.0,0.0,0.0]
[1778550761566,66.89,81247.15,0.0,1.0,0.0,0.0]
[1778550763575,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778550766596,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778550767603,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778550768610,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778550769334,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778550769561,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778550769617,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778550771631,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778550773646,66.89,81245.49,0.0,1.0,0.0,0.0]
[1778550774652,66.89,81243.35,0.0,1.0,0.0,0.0]
[1778550775659,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778550776666,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778550777673,66.89,81241.16,0.0,1.0,0.0,0.0]
[1778550778680,66.89,81236.85,0.0,1.0,0.0,0.0]
[1778550779687,66.89,81235.24,0.0,1.0,0.0,0.0]
[1778550780694,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778550782708,66.89,81229.1,0.0,1.0,0.0,0.0]
[1778550784722,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778550785729,66.89,81231.2,0.0,1.0,0.0,0.0]
[1778550787743,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778550788750,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778550789757,66.89,81237.3,0.0,1.0,0.0,0.0]
[1778550791771,66.89,81225.8,0.0,1.0,0.0,0.0]
[1778550793786,66.89,81230.62,0.0,1.0,0.0,0.0]
[1778550794792,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778550795799,66.89,81222.9,0.0,1.0,0.0,0.0]
[1778550796806,66.89,81220.7,0.0,1.0,0.0,0.0]
[1778550798820,66.89,81223.13,0.0,1.0,0.0,0.0]
[1778550799827,66.89,81228.95,0.0,1.0,0.0,0.0]
[1778550801841,66.89,81224.46,0.0,1.0,0.0,0.0]
[1778550802848,66.89,81223.72,0.0,1.0,0.0,0.0]
[1778550805874,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806126,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806309,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778550806881,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778550807888,66.89,81218.34,0.0,1.0,0.0,0.0]
[1778550808895,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778550809902,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778550811916,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778550812923,66.89,81215.65,0.0,1.0,0.0,0.0]
[1778550814937,66.89,81214.72,0.0,1.0,0.0,0.0]
[1778550815944,66.89,81215.54,0.0,1.0,0.0,0.0]
[1778550816738,66.89,81215.54,0.0,1.0,0.0,0.0]
[1778550816816,66.89,81215.54,0.0,1.0,0.0,0.0]
[1778550816951,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778550818965,66.89,81214.07,0.0,1.0,0.0,0.0]
[1778550819972,66.89,81212.1,0.0,1.0,0.0,0.0]
[1778550820979,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821464,66.89,81209.33,0.0,1.0,0.0,0.0]
[1778550821986,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778550822993,66.89,81198.74,0.0,1.0,0.0,0.0]
[1778550824000,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778550825008,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778550828028,66.89,81194.75,0.0,1.0,0.0,0.0]
[1778550829035,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778550833074,66.89,81200.61,0.0,1.0,0.0,0.0]
[1778550834081,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778550836095,66.89,81203.49,0.0,1.0,0.0,0.0]
[1778550837102,66.89,81202.7,0.0,1.0,0.0,0.0]
[1778550838109,66.89,81203.69,0.0,1.0,0.0,0.0]
[1778550839116,66.89,81202.21,0.0,1.0,0.0,0.0]
[1778550840123,66.89,81204.13,0.0,1.0,0.0,0.0]
[1778550842137,66.89,81202.45,0.0,1.0,0.0,0.0]
[1778550845159,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778550846166,66.89,81201.6,0.0,1.0,0.0,0.0]
[1778550849187,66.89,81200.16,0.0,1.0,0.0,0.0]
[1778550850194,66.89,81202.41,0.0,1.0,0.0,0.0]
[1778550851201,66.89,81203.47,0.0,1.0,0.0,0.0]
[1778550853215,66.89,81202.34,0.0,1.0,0.0,0.0]
[1778550856236,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778550857243,66.89,81225.33,0.0,1.0,0.0,0.0]
[1778550858250,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778550860264,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778550864292,66.89,81223.53,0.0,1.0,0.0,0.0]
[1778550865299,66.89,81221.58,0.0,1.0,0.0,0.0]
[1778550867313,66.89,81220.49,0.0,1.0,0.0,0.0]
[1778550869327,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778550870334,66.89,81211.42,0.0,1.0,0.0,0.0]
[1778550871341,66.89,81211.7,0.0,1.0,0.0,0.0]
[1778550872348,66.89,81210.88,0.0,1.0,0.0,0.0]
[1778550874362,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778550875369,66.89,81209.11,0.0,1.0,0.0,0.0]
[1778550877384,66.89,81202.48,0.0,1.0,0.0,0.0]
[1778550879398,66.89,81201.45,0.0,1.0,0.0,0.0]
[1778550881412,66.89,81203.35,0.0,1.0,0.0,0.0]
[1778550884434,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778550886448,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778550887455,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778550888462,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778550891395,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550891816,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550891935,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550892065,66.89,81210.77,0.0,1.0,0.0,0.0]
[1778550892491,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778550893497,66.89,81204.75,0.0,1.0,0.0,0.0]
[1778550894412,66.89,81204.75,0.0,1.0,0.0,0.0]
[1778550894546,66.89,81201.4,0.0,1.0,0.0,0.0]
[1778550895511,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778550896518,66.89,81182.0,0.0,1.0,0.0,0.0]
[1778550897525,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898517,66.89,81180.73,0.0,1.0,0.0,0.0]
[1778550898532,66.89,81179.9,0.0,1.0,0.0,0.0]
[1778550899539,66.89,81178.45,0.0,1.0,0.0,0.0]
[1778550900546,66.89,81176.58,0.0,1.0,0.0,0.0]
[1778550901553,66.89,81182.39,0.0,1.0,0.0,0.0]
[1778550902560,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778550904835,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778550904885,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778550905062,66.89,81181.17,0.0,1.0,0.0,0.0]
[1778550908602,66.89,81179.13,0.0,1.0,0.0,0.0]
[1778550909609,66.89,81177.77,0.0,1.0,0.0,0.0]
[1778550911491,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778550912631,66.89,81174.29,0.0,1.0,0.0,0.0]
[1778550913190,66.89,81174.29,0.0,1.0,0.0,0.0]
[1778550913310,66.89,81174.29,0.0,1.0,0.0,0.0]
[1778550913637,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914569,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914692,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914816,66.89,81174.78,0.0,1.0,0.0,0.0]
[1778550914913,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778550917665,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778550918672,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778550919146,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778550919309,66.89,81174.59,0.0,1.0,0.0,0.0]
[1778550919680,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550920462,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550920565,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550920813,66.89,81173.0,0.0,1.0,0.0,0.0]
[1778550921694,66.89,81169.21,0.0,1.0,0.0,0.0]
[1778550923708,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778550925722,66.89,81171.01,0.0,1.0,0.0,0.0]
[1778550930757,66.89,81169.33,0.0,1.0,0.0,0.0]
[1778550931764,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550932799,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550932809,66.89,81167.41,0.0,1.0,0.0,0.0]
[1778550932988,66.89,81167.55,0.0,1.0,0.0,0.0]
[1778550934658,66.89,81167.64,0.0,1.0,0.0,0.0]
[1778550934715,66.89,81167.64,0.0,1.0,0.0,0.0]
[1778550934811,66.89,81167.64,0.0,1.0,0.0,0.0]
[1778550936402,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550936983,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550937064,66.89,81167.79,0.0,1.0,0.0,0.0]
[1778550937082,66.89,81171.08,0.0,1.0,0.0,0.0]
[1778550937808,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938565,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938591,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938812,66.89,81172.09,0.0,1.0,0.0,0.0]
[1778550938815,66.89,81173.21,0.0,1.0,0.0,0.0]
[1778550940059,66.89,81173.21,0.0,1.0,0.0,0.0]
[1778550940313,66.89,81173.64,0.0,1.0,0.0,0.0]
[1778550940568,66.89,81173.64,0.0,1.0,0.0,0.0]
[1778550940829,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778550941836,66.89,81173.93,0.0,1.0,0.0,0.0]
[1778550945864,66.89,81172.72,0.0,1.0,0.0,0.0]
[1778550946343,66.89,81172.72,0.0,1.0,0.0,0.0]
[1778550946565,66.89,81172.72,0.0,1.0,0.0,0.0]
[1778550946871,66.89,81171.91,0.0,1.0,0.0,0.0]
[1778550947878,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550948580,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550948692,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550948810,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778550953920,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778550954927,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550955942,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550956008,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550956064,66.89,81172.58,0.0,1.0,0.0,0.0]
[1778550956161,66.89,81173.24,0.0,1.0,0.0,0.0]
[1778550960069,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778550960969,66.89,81172.42,0.0,1.0,0.0,0.0]
[1778550962565,66.89,81172.35,0.0,1.0,0.0,0.0]
[1778550962983,66.89,81172.05,0.0,1.0,0.0,0.0]
[1778550963232,66.89,81172.05,0.0,1.0,0.0,0.0]
[1778550963311,66.89,81172.05,0.0,1.0,0.0,0.0]
[1778550963990,66.89,81170.21,0.0,1.0,0.0,0.0]
[1778550966004,66.89,81176.36,0.0,1.0,0.0,0.0]
[1778550967011,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550967858,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550967923,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550968061,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778550968123,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968559,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550968810,66.89,81188.22,0.0,1.0,0.0,0.0]
[1778550969025,66.89,81188.44,0.0,1.0,0.0,0.0]
[1778550970032,66.89,81190.75,0.0,1.0,0.0,0.0]
[1778550971039,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778550972046,66.89,81200.31,0.0,1.0,0.0,0.0]
[1778550973053,66.89,81203.55,0.0,1.0,0.0,0.0]
[1778550974449,66.89,81203.42,0.0,1.0,0.0,0.0]
[1778550974554,66.89,81203.42,0.0,1.0,0.0,0.0]
[1778550974811,66.89,81203.42,0.0,1.0,0.0,0.0]
[1778550976074,66.89,81207.72,0.0,1.0,0.0,0.0]
[1778550980103,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550980748,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550980800,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550980814,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550980920,66.89,81204.07,0.0,1.0,0.0,0.0]
[1778550982276,66.89,81204.35,0.0,1.0,0.0,0.0]
[1778550982309,66.89,81204.35,0.0,1.0,0.0,0.0]
[1778550983124,66.89,81204.29,0.0,1.0,0.0,0.0]
[1778550984566,66.89,81204.18,0.0,1.0,0.0,0.0]
[1778550984680,66.89,81204.18,0.0,1.0,0.0,0.0]
[1778550985138,66.89,81205.37,0.0,1.0,0.0,0.0]
[1778550986145,66.89,81204.09,0.0,1.0,0.0,0.0]
[1778550987152,66.89,81205.91,0.0,1.0,0.0,0.0]
[1778550988315,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550988379,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550988561,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550988623,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989205,66.89,81206.05,0.0,1.0,0.0,0.0]
[1778550989166,66.89,81204.39,0.0,1.0,0.0,0.0]
[1778550989313,66.89,81204.39,0.0,1.0,0.0,0.0]
[1778550990177,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550990570,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550990667,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778550991184,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778550991396,66.89,81202.79,0.0,1.0,0.0,0.0]
[1778550992191,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550994534,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550994564,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550994613,66.89,81207.05,0.0,1.0,0.0,0.0]
[1778550997227,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550998255,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550998309,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550998561,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550998667,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778550998767,66.89,81204.3,0.0,1.0,0.0,0.0]
[1778551000565,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000641,66.89,81204.23,0.0,1.0,0.0,0.0]
[1778551000741,66.89,81205.41,0.0,1.0,0.0,0.0]
[1778551003264,66.89,81204.43,0.0,1.0,0.0,0.0]
[1778551003308,66.89,81204.43,0.0,1.0,0.0,0.0]
[1778551003408,66.89,81204.87,0.0,1.0,0.0,0.0]
[1778551004560,66.89,81204.87,0.0,1.0,0.0,0.0]
[1778551004658,66.89,81204.87,0.0,1.0,0.0,0.0]
[1778551006563,66.89,81205.8,0.0,1.0,0.0,0.0]
[1778551006656,66.89,81205.8,0.0,1.0,0.0,0.0]
[1778551010566,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551010629,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778551010666,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011397,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011559,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778551011661,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778551014562,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778551014677,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778551016562,66.89,81210.24,0.0,1.0,0.0,0.0]
[1778551016675,66.89,81210.24,0.0,1.0,0.0,0.0]
[1778551019381,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551020563,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551020655,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778551021734,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551021811,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551021912,66.89,81212.59,0.0,1.0,0.0,0.0]
[1778551024560,66.89,81212.32,0.0,1.0,0.0,0.0]
[1778551024673,66.89,81212.32,0.0,1.0,0.0,0.0]
[1778551026561,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778551026670,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778551030560,66.89,81212.19,0.0,1.0,0.0,0.0]
[1778551030621,66.89,81212.19,0.0,1.0,0.0,0.0]
[1778551030718,66.89,81213.99,0.0,1.0,0.0,0.0]
[1778551031468,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032565,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032648,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551032908,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551033060,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778551033088,66.89,81215.42,0.0,1.0,0.0,0.0]
[1778551034489,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551039525,66.89,81217.0,0.0,1.0,0.0,0.0]
[1778551040532,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551041934,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551042045,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551042061,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778551042146,66.89,81217.36,0.0,1.0,0.0,0.0]
[1778551044560,66.89,81215.98,0.0,1.0,0.0,0.0]
[1778551045567,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778551047100,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778551047155,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778551047256,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551047309,66.89,81209.15,0.0,1.0,0.0,0.0]
[1778551047582,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551048951,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551049073,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778551049175,66.89,81211.02,0.0,1.0,0.0,0.0]
[1778551051271,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051287,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051309,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051388,66.89,81210.0,0.0,1.0,0.0,0.0]
[1778551051610,66.89,81204.1,0.0,1.0,0.0,0.0]
[1778551052617,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053386,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053498,66.89,81202.99,0.0,1.0,0.0,0.0]
[1778551053624,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778551054631,66.89,81184.19,0.0,1.0,0.0,0.0]
[1778551055638,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551056564,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551056681,66.89,81180.84,0.0,1.0,0.0,0.0]
[1778551058196,66.89,81180.92,0.0,1.0,0.0,0.0]
[1778551058310,66.89,81181.1,0.0,1.0,0.0,0.0]
[1778551058659,66.89,81180.85,0.0,1.0,0.0,0.0]
[1778551059666,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060566,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060679,66.89,81176.26,0.0,1.0,0.0,0.0]
[1778551060777,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551064363,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064463,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064562,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064758,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064809,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778551064896,66.89,81179.1,0.0,1.0,0.0,0.0]
[1778551067722,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068379,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068415,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068560,66.89,81175.02,0.0,1.0,0.0,0.0]
[1778551068729,66.89,81165.42,0.0,1.0,0.0,0.0]
[1778551069736,66.89,81165.35,0.0,1.0,0.0,0.0]
[1778551071345,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071565,66.89,81165.16,0.0,1.0,0.0,0.0]
[1778551071750,66.89,81164.74,0.0,1.0,0.0,0.0]
[1778551072757,66.89,81162.46,0.0,1.0,0.0,0.0]
[1778551073764,66.89,81167.62,0.0,1.0,0.0,0.0]
[1778551074771,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551079806,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778551081821,66.89,81165.06,0.0,1.0,0.0,0.0]
[1778551082827,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551083617,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551083812,66.89,81163.66,0.0,1.0,0.0,0.0]
[1778551083834,66.89,81163.5,0.0,1.0,0.0,0.0]
[1778551084841,66.89,81165.69,0.0,1.0,0.0,0.0]
[1778551085848,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778551087862,66.89,81166.84,0.0,1.0,0.0,0.0]
[1778551092897,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778551094911,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778551095918,66.89,81169.27,0.0,1.0,0.0,0.0]
[1778551096925,66.89,81175.47,0.0,1.0,0.0,0.0]
[1778551097932,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778551098939,66.89,81180.02,0.0,1.0,0.0,0.0]
[1778551099946,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778551100953,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778551101960,66.89,81185.45,0.0,1.0,0.0,0.0]
[1778551102967,66.89,81187.89,0.0,1.0,0.0,0.0]
[1778551105988,66.89,81185.1,0.0,1.0,0.0,0.0]
[1778551109009,66.89,81186.26,0.0,1.0,0.0,0.0]
[1778551110017,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778551111023,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778551111464,66.89,81185.14,0.0,1.0,0.0,0.0]
[1778551112600,66.89,81185.52,0.0,1.0,0.0,0.0]
[1778551112717,66.89,81185.52,0.0,1.0,0.0,0.0]
[1778551112816,66.89,81185.52,0.0,1.0,0.0,0.0]
[1778551115051,66.89,81182.45,0.0,1.0,0.0,0.0]
[1778551116333,66.89,81182.45,0.0,1.0,0.0,0.0]
[1778551116058,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551116565,66.89,81177.54,0.0,1.0,0.0,0.0]
[1778551117065,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551117723,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551117814,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551117831,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551118064,66.89,81175.15,0.0,1.0,0.0,0.0]
[1778551118072,66.89,81171.6,0.0,1.0,0.0,0.0]
[1778551119079,66.89,81170.39,0.0,1.0,0.0,0.0]
[1778551122100,66.89,81168.88,0.0,1.0,0.0,0.0]
[1778551123107,66.89,81170.13,0.0,1.0,0.0,0.0]
[1778551125121,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778551128142,66.89,81170.6,0.0,1.0,0.0,0.0]
[1778551131426,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551131550,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551131561,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551131680,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551131808,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778551132170,66.89,81169.7,0.0,1.0,0.0,0.0]
[1778551137205,66.89,81169.61,0.0,1.0,0.0,0.0]
[1778551139204,66.89,81169.65,0.0,1.0,0.0,0.0]
[1778551139309,66.89,81169.65,0.0,1.0,0.0,0.0]
[1778551139305,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551139395,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551139502,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551139559,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551144115,66.89,81173.96,0.0,1.0,0.0,0.0]
[1778551144311,66.89,81173.96,0.0,1.0,0.0,0.0]
[1778551144361,66.89,81173.29,0.0,1.0,0.0,0.0]
[1778551149289,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778551150296,66.89,81168.07,0.0,1.0,0.0,0.0]
[1778551151303,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778551152556,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778551152667,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778551152810,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778551156338,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778551157345,66.89,81171.48,0.0,1.0,0.0,0.0]
[1778551158169,66.89,81171.48,0.0,1.0,0.0,0.0]
[1778551158309,66.89,81171.48,0.0,1.0,0.0,0.0]
[1778551158352,66.89,81168.6,0.0,1.0,0.0,0.0]
[1778551159350,66.89,81168.6,0.0,1.0,0.0,0.0]
[1778551159359,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778551159386,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778551159559,66.89,81166.09,0.0,1.0,0.0,0.0]
[1778551164400,66.89,81165.92,0.0,1.0,0.0,0.0]
[1778551164563,66.89,81165.92,0.0,1.0,0.0,0.0]
[1778551164597,66.89,81165.53,0.0,1.0,0.0,0.0]
[1778551165402,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166703,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166737,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166812,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778551166913,66.89,81161.59,0.0,1.0,0.0,0.0]
[1778551167416,66.89,81160.56,0.0,1.0,0.0,0.0]
[1778551169433,66.89,81155.67,0.0,1.0,0.0,0.0]
[1778551170621,66.89,81155.67,0.0,1.0,0.0,0.0]
[1778551170811,66.89,81155.67,0.0,1.0,0.0,0.0]
[1778551170907,66.89,81155.16,0.0,1.0,0.0,0.0]
[1778551171573,66.89,81155.16,0.0,1.0,0.0,0.0]
[1778551171668,66.89,81155.16,0.0,1.0,0.0,0.0]
[1778551171811,66.89,81155.16,0.0,1.0,0.0,0.0]
[1778551171910,66.89,81155.54,0.0,1.0,0.0,0.0]
[1778551176624,66.89,81155.11,0.0,1.0,0.0,0.0]
[1778551176809,66.89,81155.11,0.0,1.0,0.0,0.0]
[1778551176877,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177478,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177537,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177563,66.89,81157.92,0.0,1.0,0.0,0.0]
[1778551177638,66.89,81162.47,0.0,1.0,0.0,0.0]
[1778551178497,66.89,81167.54,0.0,1.0,0.0,0.0]
[1778551179768,66.89,81167.54,0.0,1.0,0.0,0.0]
[1778551179808,66.89,81167.54,0.0,1.0,0.0,0.0]
[1778551179866,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551180965,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551181065,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551181310,66.89,81172.27,0.0,1.0,0.0,0.0]
[1778551181362,66.89,81176.15,0.0,1.0,0.0,0.0]
[1778551182538,66.89,81179.78,0.0,1.0,0.0,0.0]
[1778551187573,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188516,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188564,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188701,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188761,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188812,66.89,81177.75,0.0,1.0,0.0,0.0]
[1778551188852,66.89,81177.1,0.0,1.0,0.0,0.0]
[1778551190596,66.89,81177.92,0.0,1.0,0.0,0.0]
[1778551194119,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778551194230,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778551194310,66.89,81177.27,0.0,1.0,0.0,0.0]
[1778551194419,66.89,81177.99,0.0,1.0,0.0,0.0]
[1778551196558,66.89,81178.22,0.0,1.0,0.0,0.0]
[1778551196670,66.89,81178.22,0.0,1.0,0.0,0.0]
[1778551197453,66.89,81178.09,0.0,1.0,0.0,0.0]
[1778551197565,66.89,81178.09,0.0,1.0,0.0,0.0]
[1778551197646,66.89,81177.11,0.0,1.0,0.0,0.0]
[1778551198562,66.89,81177.11,0.0,1.0,0.0,0.0]
[1778551198672,66.89,81177.11,0.0,1.0,0.0,0.0]
[1778551198773,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778551199660,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551200799,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551200810,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778551200888,66.89,81171.36,0.0,1.0,0.0,0.0]
[1778551201674,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778551202681,66.89,81153.47,0.0,1.0,0.0,0.0]
[1778551203854,66.89,81153.47,0.0,1.0,0.0,0.0]
[1778551204324,66.89,81153.47,0.0,1.0,0.0,0.0]
[1778551204414,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778551204438,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778551205020,66.89,81161.09,0.0,1.0,0.0,0.0]
[1778551205094,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778551207716,66.89,81163.47,0.0,1.0,0.0,0.0]
[1778551208723,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778551210153,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778551210311,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778551210330,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778551210340,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778551210397,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778551210561,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778551210737,66.89,81157.99,0.0,1.0,0.0,0.0]
[1778551211744,66.89,81156.17,0.0,1.0,0.0,0.0]
[1778551214077,66.89,81155.87,0.0,1.0,0.0,0.0]
[1778551214308,66.89,81155.87,0.0,1.0,0.0,0.0]
[1778551214324,66.89,81155.87,0.0,1.0,0.0,0.0]
[1778551214383,66.89,81155.87,0.0,1.0,0.0,0.0]
[1778551214409,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778551214559,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778551214674,66.89,81149.92,0.0,1.0,0.0,0.0]
[1778551214765,66.89,81144.96,0.0,1.0,0.0,0.0]
[1778551217061,66.89,81144.88,0.0,1.0,0.0,0.0]
[1778551217175,66.89,81144.88,0.0,1.0,0.0,0.0]
[1778551217276,66.89,81145.61,0.0,1.0,0.0,0.0]
[1778551217786,66.89,81144.57,0.0,1.0,0.0,0.0]
[1778551218793,66.89,81142.9,0.0,1.0,0.0,0.0]
[1778551219862,66.89,81142.9,0.0,1.0,0.0,0.0]
[1778551220060,66.89,81142.9,0.0,1.0,0.0,0.0]
[1778551220161,66.89,81145.97,0.0,1.0,0.0,0.0]
[1778551221062,66.89,81145.97,0.0,1.0,0.0,0.0]
[1778551221179,66.89,81145.97,0.0,1.0,0.0,0.0]
[1778551221277,66.89,81144.4,0.0,1.0,0.0,0.0]
[1778551221814,66.89,81145.09,0.0,1.0,0.0,0.0]
[1778551223062,66.89,81145.09,0.0,1.0,0.0,0.0]
[1778551223178,66.89,81145.09,0.0,1.0,0.0,0.0]
[1778551223189,66.89,81144.12,0.0,1.0,0.0,0.0]
[1778551223828,66.89,81143.03,0.0,1.0,0.0,0.0]
[1778551224690,66.89,81143.03,0.0,1.0,0.0,0.0]
[1778551224808,66.89,81143.03,0.0,1.0,0.0,0.0]
[1778551224835,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778551225842,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551227067,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551227181,66.89,81138.74,0.0,1.0,0.0,0.0]
[1778551227280,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778551227856,66.89,81138.75,0.0,1.0,0.0,0.0]
[1778551228863,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551230099,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551230209,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551230309,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551230332,66.89,81141.45,0.0,1.0,0.0,0.0]
[1778551230433,66.89,81145.07,0.0,1.0,0.0,0.0]
[1778551231884,66.89,81145.57,0.0,1.0,0.0,0.0]
[1778551233062,66.89,81145.57,0.0,1.0,0.0,0.0]
[1778551233174,66.89,81145.57,0.0,1.0,0.0,0.0]
[1778551233275,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778551233943,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778551234059,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778551234160,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778551234905,66.89,81153.96,0.0,1.0,0.0,0.0]
[1778551235912,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778551237062,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778551237150,66.89,81166.8,0.0,1.0,0.0,0.0]
[1778551237160,66.89,81173.23,0.0,1.0,0.0,0.0]
[1778551237926,66.89,81175.07,0.0,1.0,0.0,0.0]
[1778551238933,66.89,81182.63,0.0,1.0,0.0,0.0]
[1778551239940,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551240658,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551240808,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551240968,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241061,66.89,81186.2,0.0,1.0,0.0,0.0]
[1778551241155,66.89,81186.31,0.0,1.0,0.0,0.0]
[1778551241962,66.89,81187.53,0.0,1.0,0.0,0.0]
[1778551242656,66.89,81187.53,0.0,1.0,0.0,0.0]
[1778551242811,66.89,81187.53,0.0,1.0,0.0,0.0]
[1778551242969,66.89,81193.46,0.0,1.0,0.0,0.0]
[1778551243976,66.89,81196.24,0.0,1.0,0.0,0.0]
[1778551245429,66.89,81196.24,0.0,1.0,0.0,0.0]
[1778551245447,66.89,81196.24,0.0,1.0,0.0,0.0]
[1778551244983,66.89,81196.9,0.0,1.0,0.0,0.0]
[1778551245990,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551246509,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778551246997,66.89,81203.34,0.0,1.0,0.0,0.0]
[1778551247750,66.89,81203.34,0.0,1.0,0.0,0.0]
[1778551249011,66.89,81206.66,0.0,1.0,0.0,0.0]
[1778551250465,66.89,81206.66,0.0,1.0,0.0,0.0]
[1778551250018,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778551250516,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778551250565,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778551251025,66.89,81211.4,0.0,1.0,0.0,0.0]
[1778551252033,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778551253361,66.89,81209.54,0.0,1.0,0.0,0.0]
[1778551253460,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778551254049,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551254685,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551254698,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551254816,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551254858,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551255068,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778551255159,66.89,81210.27,0.0,1.0,0.0,0.0]
[1778551257072,66.89,81210.55,0.0,1.0,0.0,0.0]
[1778551257112,66.89,81210.55,0.0,1.0,0.0,0.0]
[1778551257140,66.89,81211.09,0.0,1.0,0.0,0.0]
[1778551259084,66.89,81212.72,0.0,1.0,0.0,0.0]
[1778551260091,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778551261098,66.89,81231.43,0.0,1.0,0.0,0.0]
[1778551262105,66.89,81227.11,0.0,1.0,0.0,0.0]
[1778551263112,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551263554,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551263662,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264352,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264385,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264470,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778551264442,66.89,81222.51,0.0,1.0,0.0,0.0]
[1778551265126,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778551266133,66.89,81223.98,0.0,1.0,0.0,0.0]
[1778551266561,66.89,81223.98,0.0,1.0,0.0,0.0]
[1778551266675,66.89,81223.98,0.0,1.0,0.0,0.0]
[1778551267140,66.89,81225.15,0.0,1.0,0.0,0.0]
[1778551268562,66.89,81225.53,0.0,1.0,0.0,0.0]
[1778551268607,66.89,81225.53,0.0,1.0,0.0,0.0]
[1778551269154,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778551270161,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778551270571,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778551271168,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778551272176,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778551272907,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778551273017,66.89,81215.5,0.0,1.0,0.0,0.0]
[1778551273183,66.89,81215.97,0.0,1.0,0.0,0.0]
[1778551273809,66.89,81215.97,0.0,1.0,0.0,0.0]
[1778551274190,66.89,81218.06,0.0,1.0,0.0,0.0]
[1778551275197,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276477,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551276498,66.89,81218.45,0.0,1.0,0.0,0.0]
[1778551277211,66.89,81215.47,0.0,1.0,0.0,0.0]
[1778551278218,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778551279225,66.89,81216.16,0.0,1.0,0.0,0.0]
[1778551280232,66.89,81217.77,0.0,1.0,0.0,0.0]
[1778551281239,66.89,81216.38,0.0,1.0,0.0,0.0]
[1778551282470,66.89,81216.38,0.0,1.0,0.0,0.0]
[1778551282246,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778551283253,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778551284260,66.89,81218.16,0.0,1.0,0.0,0.0]
[1778551284565,66.89,81218.16,0.0,1.0,0.0,0.0]
[1778551285267,66.89,81217.57,0.0,1.0,0.0,0.0]
[1778551288288,66.89,81215.43,0.0,1.0,0.0,0.0]
[1778551291310,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778551293324,66.89,81212.06,0.0,1.0,0.0,0.0]
[1778551294331,66.89,81214.38,0.0,1.0,0.0,0.0]
[1778551299366,66.89,81215.24,0.0,1.0,0.0,0.0]
[1778551300373,66.89,81216.4,0.0,1.0,0.0,0.0]
[1778551302388,66.89,81218.31,0.0,1.0,0.0,0.0]
[1778551303395,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778551304402,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778551306416,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778551307429,66.89,81216.74,0.0,1.0,0.0,0.0]
[1778551308438,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778551309444,66.89,81219.55,0.0,1.0,0.0,0.0]
[1778551310451,66.89,81220.77,0.0,1.0,0.0,0.0]
[1778551313473,66.89,81219.41,0.0,1.0,0.0,0.0]
[1778551316493,66.89,81221.44,0.0,1.0,0.0,0.0]
[1778551321531,66.89,81231.82,0.0,1.0,0.0,0.0]
[1778551322538,66.89,81234.22,0.0,1.0,0.0,0.0]
[1778551323545,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778551325559,66.89,81234.27,0.0,1.0,0.0,0.0]
[1778551326566,66.89,81232.53,0.0,1.0,0.0,0.0]
[1778551327573,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778551330594,66.89,81233.29,0.0,1.0,0.0,0.0]
[1778551331601,66.89,81234.75,0.0,1.0,0.0,0.0]
[1778551333615,66.89,81231.11,0.0,1.0,0.0,0.0]
[1778551338650,66.89,81233.89,0.0,1.0,0.0,0.0]
[1778551343685,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778551349083,66.89,81234.4,0.0,1.0,0.0,0.0]
[1778551349135,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778551349727,66.89,81238.97,0.0,1.0,0.0,0.0]
[1778551350734,66.89,81249.53,0.0,1.0,0.0,0.0]
[1778551351742,66.89,81250.47,0.0,1.0,0.0,0.0]
[1778551352748,66.89,81248.15,0.0,1.0,0.0,0.0]
[1778551353755,66.89,81245.48,0.0,1.0,0.0,0.0]
[1778551354762,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778551355769,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778551358790,66.89,81240.26,0.0,1.0,0.0,0.0]
[1778551363825,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778551364832,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778551367853,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778551368861,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778551369868,66.89,81251.9,0.0,1.0,0.0,0.0]
[1778551373896,66.89,81254.86,0.0,1.0,0.0,0.0]
[1778551374903,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778551375910,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551378592,66.89,81259.84,0.0,1.0,0.0,0.0]
[1778551379938,66.89,81256.98,0.0,1.0,0.0,0.0]
[1778551383966,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778551384973,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386510,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386568,66.89,81258.95,0.0,1.0,0.0,0.0]
[1778551386543,66.89,81258.83,0.0,1.0,0.0,0.0]
[1778551389001,66.89,81254.7,0.0,1.0,0.0,0.0]
[1778551391442,66.89,81254.85,0.0,1.0,0.0,0.0]
[1778551396776,66.89,81254.61,0.0,1.0,0.0,0.0]
[1778551397809,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778551402092,66.89,81253.32,0.0,1.0,0.0,0.0]
[1778551404052,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404060,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778551404106,66.89,81251.84,0.0,1.0,0.0,0.0]
[1778551407127,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778551408134,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551409103,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551409319,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778551409415,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778551410148,66.89,81240.62,0.0,1.0,0.0,0.0]
[1778551411155,66.89,81240.65,0.0,1.0,0.0,0.0]
[1778551414176,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778551417197,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778551419211,66.89,81234.16,0.0,1.0,0.0,0.0]
[1778551420218,66.89,81228.59,0.0,1.0,0.0,0.0]
[1778551421225,66.89,81223.81,0.0,1.0,0.0,0.0]
[1778551423239,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778551424246,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778551426260,66.89,81219.47,0.0,1.0,0.0,0.0]
[1778551428274,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778551429281,66.89,81223.43,0.0,1.0,0.0,0.0]
[1778551431347,66.89,81223.21,0.0,1.0,0.0,0.0]
[1778551432302,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778551432758,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778551433309,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778551434316,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778551435323,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436425,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436572,66.89,81215.03,0.0,1.0,0.0,0.0]
[1778551436526,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778551436690,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778551436822,66.89,81218.22,0.0,1.0,0.0,0.0]
[1778551437337,66.89,81220.51,0.0,1.0,0.0,0.0]
[1778551441341,66.89,81219.65,0.0,1.0,0.0,0.0]
[1778551444338,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778551444570,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778551444667,66.89,81220.22,0.0,1.0,0.0,0.0]
[1778551444814,66.89,81220.22,0.0,1.0,0.0,0.0]
[1778551448956,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778551449062,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778551449421,66.89,81220.53,0.0,1.0,0.0,0.0]
[1778551454461,66.89,81223.66,0.0,1.0,0.0,0.0]
[1778551455468,66.89,81225.26,0.0,1.0,0.0,0.0]
[1778551456476,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778551457483,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778551458611,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778551458674,66.89,81231.16,0.0,1.0,0.0,0.0]
[1778551458659,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778551458812,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778551461511,66.89,81230.91,0.0,1.0,0.0,0.0]
[1778551462518,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778551463525,66.89,81231.28,0.0,1.0,0.0,0.0]
[1778551464532,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778551465539,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551465866,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466061,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466604,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466656,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778551466656,66.89,81244.66,0.0,1.0,0.0,0.0]
[1778551466810,66.89,81244.66,0.0,1.0,0.0,0.0]
[1778551469571,66.89,81247.43,0.0,1.0,0.0,0.0]
[1778551470836,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778551471058,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778551471585,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472315,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472357,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472563,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778551472592,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778551474606,66.89,81251.24,0.0,1.0,0.0,0.0]
[1778551475613,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551476419,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778551478574,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778551478691,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778551478814,66.89,81250.07,0.0,1.0,0.0,0.0]
[1778551479288,66.89,81250.07,0.0,1.0,0.0,0.0]
[1778551479311,66.89,81250.07,0.0,1.0,0.0,0.0]
[1778551479641,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778551480649,66.89,81249.67,0.0,1.0,0.0,0.0]
[1778551481655,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551483285,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483310,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483398,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551483564,66.89,81247.69,0.0,1.0,0.0,0.0]
[1778551485692,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486467,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486577,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486711,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778551486697,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551486813,66.89,81258.48,0.0,1.0,0.0,0.0]
[1778551488159,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778551488312,66.89,81258.66,0.0,1.0,0.0,0.0]
[1778551488712,66.89,81257.12,0.0,1.0,0.0,0.0]
[1778551489719,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491394,66.89,81259.0,0.0,1.0,0.0,0.0]
[1778551491444,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492250,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492311,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492580,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551492653,66.89,81263.11,0.0,1.0,0.0,0.0]
[1778551496798,66.89,81260.48,0.0,1.0,0.0,0.0]
[1778551497803,66.89,81266.91,0.0,1.0,0.0,0.0]
[1778551500483,66.89,81266.65,0.0,1.0,0.0,0.0]
[1778551500570,66.89,81266.65,0.0,1.0,0.0,0.0]
[1778551500712,66.89,81266.65,0.0,1.0,0.0,0.0]
[1778551500632,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551500768,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551500811,66.89,81265.67,0.0,1.0,0.0,0.0]
[1778551502838,66.89,81267.29,0.0,1.0,0.0,0.0]
[1778551503845,66.89,81269.26,0.0,1.0,0.0,0.0]
[1778551504852,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551505940,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506060,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506137,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506204,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506312,66.89,81265.64,0.0,1.0,0.0,0.0]
[1778551506405,66.89,81266.62,0.0,1.0,0.0,0.0]
[1778551506866,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778551511808,66.89,81265.19,0.0,1.0,0.0,0.0]
[1778551512067,66.89,81265.19,0.0,1.0,0.0,0.0]
[1778551512081,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551513422,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551513482,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551513559,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551513592,66.89,81265.2,0.0,1.0,0.0,0.0]
[1778551513635,66.89,81267.19,0.0,1.0,0.0,0.0]
[1778551514922,66.89,81268.52,0.0,1.0,0.0,0.0]
[1778551516568,66.89,81268.52,0.0,1.0,0.0,0.0]
[1778551516682,66.89,81268.52,0.0,1.0,0.0,0.0]
[1778551519204,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519311,66.89,81267.92,0.0,1.0,0.0,0.0]
[1778551519412,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520583,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520682,66.89,81271.36,0.0,1.0,0.0,0.0]
[1778551520964,66.89,81274.34,0.0,1.0,0.0,0.0]
[1778551522565,66.89,81274.34,0.0,1.0,0.0,0.0]
[1778551522647,66.89,81274.34,0.0,1.0,0.0,0.0]
[1778551522743,66.89,81276.2,0.0,1.0,0.0,0.0]
[1778551522978,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524565,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524662,66.89,81277.23,0.0,1.0,0.0,0.0]
[1778551524992,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778551525999,66.89,81273.56,0.0,1.0,0.0,0.0]
[1778551527006,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528440,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528506,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528561,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528616,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528635,66.89,81263.19,0.0,1.0,0.0,0.0]
[1778551528656,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551528818,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778551529021,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530567,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551530676,66.89,81266.5,0.0,1.0,0.0,0.0]
[1778551531035,66.89,81266.2,0.0,1.0,0.0,0.0]
[1778551532571,66.89,81266.2,0.0,1.0,0.0,0.0]
[1778551532603,66.89,81266.2,0.0,1.0,0.0,0.0]
[1778551532704,66.89,81267.16,0.0,1.0,0.0,0.0]
[1778551533049,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778551536566,66.89,81265.99,0.0,1.0,0.0,0.0]
[1778551536678,66.89,81265.99,0.0,1.0,0.0,0.0]
[1778551538085,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551539092,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540565,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540580,66.89,81268.93,0.0,1.0,0.0,0.0]
[1778551540665,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541074,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541312,66.89,81272.47,0.0,1.0,0.0,0.0]
[1778551541342,66.89,81273.95,0.0,1.0,0.0,0.0]
[1778551542113,66.89,81278.13,0.0,1.0,0.0,0.0]
[1778551544566,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544674,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778551544774,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551546562,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551546675,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551548564,66.89,81281.65,0.0,1.0,0.0,0.0]
[1778551548676,66.89,81281.65,0.0,1.0,0.0,0.0]
[1778551550169,66.89,81284.35,0.0,1.0,0.0,0.0]
[1778551551176,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552563,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552660,66.89,81287.97,0.0,1.0,0.0,0.0]
[1778551552701,66.89,81286.15,0.0,1.0,0.0,0.0]
[1778551553694,66.89,81286.15,0.0,1.0,0.0,0.0]
[1778551553768,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551553816,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554564,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551554679,66.89,81283.8,0.0,1.0,0.0,0.0]
[1778551555205,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556518,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556565,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556677,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778551556701,66.89,81272.64,0.0,1.0,0.0,0.0]
[1778551558566,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558681,66.89,81271.95,0.0,1.0,0.0,0.0]
[1778551558777,66.89,81269.94,0.0,1.0,0.0,0.0]
[1778551561240,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551561314,66.89,81269.16,0.0,1.0,0.0,0.0]
[1778551561341,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562567,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551562678,66.89,81267.61,0.0,1.0,0.0,0.0]
[1778551563261,66.89,81270.53,0.0,1.0,0.0,0.0]
[1778551564268,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565399,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565423,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565570,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565640,66.89,81274.44,0.0,1.0,0.0,0.0]
[1778551565738,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551565826,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566064,66.89,81276.93,0.0,1.0,0.0,0.0]
[1778551566282,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778551567289,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778551571625,66.89,81267.2,0.0,1.0,0.0,0.0]
[1778551571740,66.89,81267.2,0.0,1.0,0.0,0.0]
[1778551571810,66.89,81266.26,0.0,1.0,0.0,0.0]
[1778551572324,66.89,81263.28,0.0,1.0,0.0,0.0]
[1778551573331,66.89,81248.96,0.0,1.0,0.0,0.0]
[1778551574338,66.89,81245.92,0.0,1.0,0.0,0.0]
[1778551575574,66.89,81245.92,0.0,1.0,0.0,0.0]
[1778551575672,66.89,81245.92,0.0,1.0,0.0,0.0]
[1778551575812,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551576666,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551576713,66.89,81247.59,0.0,1.0,0.0,0.0]
[1778551583768,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551583811,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551583806,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778551585415,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586567,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551586676,66.89,81246.56,0.0,1.0,0.0,0.0]
[1778551589298,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551589310,66.89,81246.92,0.0,1.0,0.0,0.0]
[1778551589443,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590567,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590676,66.89,81246.39,0.0,1.0,0.0,0.0]
[1778551590750,66.89,81247.63,0.0,1.0,0.0,0.0]
[1778551591457,66.89,81246.53,0.0,1.0,0.0,0.0]
[1778551594567,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551594602,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596589,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596812,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778551596602,66.89,81247.1,0.0,1.0,0.0,0.0]
[1778551597499,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551598564,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551598673,66.89,81246.7,0.0,1.0,0.0,0.0]
[1778551600564,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551600672,66.89,81246.0,0.0,1.0,0.0,0.0]
[1778551603541,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604216,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604311,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604564,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604632,66.89,81247.18,0.0,1.0,0.0,0.0]
[1778551604731,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778551605809,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778551605830,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778551606567,66.89,81258.01,0.0,1.0,0.0,0.0]
[1778551607574,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551607900,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551607929,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608060,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608344,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608564,66.89,81261.6,0.0,1.0,0.0,0.0]
[1778551608581,66.89,81270.64,0.0,1.0,0.0,0.0]
[1778551609588,66.89,81273.92,0.0,1.0,0.0,0.0]
[1778551611603,66.89,81274.66,0.0,1.0,0.0,0.0]
[1778551616638,66.89,81273.93,0.0,1.0,0.0,0.0]
[1778551617410,66.89,81273.93,0.0,1.0,0.0,0.0]
[1778551622680,66.89,81271.21,0.0,1.0,0.0,0.0]
[1778551624695,66.89,81272.33,0.0,1.0,0.0,0.0]
[1778551627937,66.89,81272.4,0.0,1.0,0.0,0.0]
[1778551628062,66.89,81272.4,0.0,1.0,0.0,0.0]
[1778551628724,66.89,81272.85,0.0,1.0,0.0,0.0]
[1778551630737,66.89,81278.19,0.0,1.0,0.0,0.0]
[1778551631744,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778551632751,66.89,81291.18,0.0,1.0,0.0,0.0]
[1778551633760,66.89,81289.82,0.0,1.0,0.0,0.0]
[1778551634767,66.89,81283.46,0.0,1.0,0.0,0.0]
[1778551636781,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551637788,66.89,81274.55,0.0,1.0,0.0,0.0]
[1778551640809,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778551641816,66.89,81268.97,0.0,1.0,0.0,0.0]
[1778551642823,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778551643830,66.89,81262.94,0.0,1.0,0.0,0.0]
[1778551646851,66.89,81265.24,0.0,1.0,0.0,0.0]
[1778551647858,66.89,81267.09,0.0,1.0,0.0,0.0]
[1778551648865,66.89,81268.22,0.0,1.0,0.0,0.0]
[1778551649872,66.89,81274.05,0.0,1.0,0.0,0.0]
[1778551650879,66.89,81276.71,0.0,1.0,0.0,0.0]
[1778551651886,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778551653900,66.89,81279.17,0.0,1.0,0.0,0.0]
[1778551655914,66.89,81280.72,0.0,1.0,0.0,0.0]
[1778551659942,66.89,81281.87,0.0,1.0,0.0,0.0]
[1778551660949,66.89,81285.8,0.0,1.0,0.0,0.0]
[1778551665985,66.89,81286.93,0.0,1.0,0.0,0.0]
[1778551666992,66.89,81284.73,0.0,1.0,0.0,0.0]
[1778551667999,66.89,81281.3,0.0,1.0,0.0,0.0]
[1778551669006,66.89,81284.7,0.0,1.0,0.0,0.0]
[1778551670016,66.89,81292.0,0.0,1.0,0.0,0.0]
[1778551672029,66.89,81292.86,0.0,1.0,0.0,0.0]
[1778551673036,66.89,81291.98,0.0,1.0,0.0,0.0]
[1778551674043,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551675050,66.89,81285.71,0.0,1.0,0.0,0.0]
[1778551676057,66.89,81286.53,0.0,1.0,0.0,0.0]
[1778551677064,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551682100,66.89,81285.74,0.0,1.0,0.0,0.0]
[1778551683107,66.89,81284.9,0.0,1.0,0.0,0.0]
[1778551687135,66.89,81287.25,0.0,1.0,0.0,0.0]
[1778551689149,66.89,81290.15,0.0,1.0,0.0,0.0]
[1778551694184,66.89,81290.13,0.0,1.0,0.0,0.0]
[1778551695191,66.89,81288.66,0.0,1.0,0.0,0.0]
[1778551696198,66.89,81289.78,0.0,1.0,0.0,0.0]
[1778551697205,66.89,81288.78,0.0,1.0,0.0,0.0]
[1778551699219,66.89,81287.44,0.0,1.0,0.0,0.0]
[1778551702240,66.89,81286.37,0.0,1.0,0.0,0.0]
[1778551703247,66.89,81283.82,0.0,1.0,0.0,0.0]
[1778551705261,66.89,81285.34,0.0,1.0,0.0,0.0]
[1778551708282,66.89,81287.71,0.0,1.0,0.0,0.0]
[1778551709289,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551710296,66.89,81292.41,0.0,1.0,0.0,0.0]
[1778551711303,66.89,81292.46,0.0,1.0,0.0,0.0]
[1778551714325,66.89,81290.68,0.0,1.0,0.0,0.0]
[1778551715333,66.89,81291.79,0.0,1.0,0.0,0.0]
[1778551719360,66.89,81293.69,0.0,1.0,0.0,0.0]
[1778551720367,66.89,81297.2,0.0,1.0,0.0,0.0]
[1778551723388,66.89,81296.1,0.0,1.0,0.0,0.0]
[1778551724397,66.89,81297.56,0.0,1.0,0.0,0.0]
[1778551729430,66.89,81297.0,0.0,1.0,0.0,0.0]
[1778551733458,66.89,81298.34,0.0,1.0,0.0,0.0]
[1778551736428,66.89,81298.89,0.0,1.0,0.0,0.0]
[1778551738382,66.89,81298.49,0.0,1.0,0.0,0.0]
[1778551738564,66.89,81298.49,0.0,1.0,0.0,0.0]
[1778551739500,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740294,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740309,66.89,81294.17,0.0,1.0,0.0,0.0]
[1778551740507,66.89,81289.88,0.0,1.0,0.0,0.0]
[1778551741514,66.89,81291.29,0.0,1.0,0.0,0.0]
[1778551744535,66.89,81292.29,0.0,1.0,0.0,0.0]
[1778551745542,66.89,81289.37,0.0,1.0,0.0,0.0]
[1778551752592,66.89,81285.67,0.0,1.0,0.0,0.0]
[1778551753761,66.89,81280.06,0.0,1.0,0.0,0.0]
[1778551754606,66.89,81278.99,0.0,1.0,0.0,0.0]
[1778551755820,66.89,81278.99,0.0,1.0,0.0,0.0]
[1778551755857,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551756060,66.89,81278.62,0.0,1.0,0.0,0.0]
[1778551761655,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778551764676,66.89,81277.72,0.0,1.0,0.0,0.0]
[1778551769711,66.89,81276.49,0.0,1.0,0.0,0.0]
[1778551770718,66.89,81275.7,0.0,1.0,0.0,0.0]
[1778551771725,66.89,81275.61,0.0,1.0,0.0,0.0]
[1778551777767,66.89,81275.81,0.0,1.0,0.0,0.0]
[1778551782802,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778551784816,66.89,81269.74,0.0,1.0,0.0,0.0]
[1778551785823,66.89,81262.87,0.0,1.0,0.0,0.0]
[1778551786830,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787076,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778551787837,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778551789852,66.89,81253.04,0.0,1.0,0.0,0.0]
[1778551790859,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791469,66.89,81250.03,0.0,1.0,0.0,0.0]
[1778551791866,66.89,81249.24,0.0,1.0,0.0,0.0]
[1778551792874,66.89,81248.2,0.0,1.0,0.0,0.0]
[1778551793320,66.89,81248.2,0.0,1.0,0.0,0.0]
[1778551793881,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778551797910,66.89,81253.38,0.0,1.0,0.0,0.0]
[1778551798917,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778551799924,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778551800931,66.89,81262.76,0.0,1.0,0.0,0.0]
[1778551801938,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778551802945,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778551804964,66.89,81265.95,0.0,1.0,0.0,0.0]
[1778551806978,66.89,81268.04,0.0,1.0,0.0,0.0]
[1778551807985,66.89,81270.12,0.0,1.0,0.0,0.0]
[1778551811006,66.89,81269.01,0.0,1.0,0.0,0.0]
[1778551812016,66.89,81267.89,0.0,1.0,0.0,0.0]
[1778551815034,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778551816041,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816469,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816570,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816703,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551816813,66.89,81276.54,0.0,1.0,0.0,0.0]
[1778551817048,66.89,81274.29,0.0,1.0,0.0,0.0]
[1778551821699,66.89,81273.86,0.0,1.0,0.0,0.0]
[1778551821813,66.89,81273.86,0.0,1.0,0.0,0.0]
[1778551822084,66.89,81274.39,0.0,1.0,0.0,0.0]
[1778551823091,66.89,81273.59,0.0,1.0,0.0,0.0]
[1778551824690,66.89,81272.89,0.0,1.0,0.0,0.0]
[1778551824752,66.89,81272.89,0.0,1.0,0.0,0.0]
[1778551824812,66.89,81272.89,0.0,1.0,0.0,0.0]
[1778551825105,66.89,81273.73,0.0,1.0,0.0,0.0]
[1778551828126,66.89,81272.6,0.0,1.0,0.0,0.0]
[1778551831148,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832852,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551833059,66.89,81272.56,0.0,1.0,0.0,0.0]
[1778551832891,66.89,81271.9,0.0,1.0,0.0,0.0]
[1778551833162,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551834687,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551834796,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551834809,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551834839,66.89,81272.51,0.0,1.0,0.0,0.0]
[1778551836183,66.89,81273.74,0.0,1.0,0.0,0.0]
[1778551837190,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839005,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839059,66.89,81275.12,0.0,1.0,0.0,0.0]
[1778551839079,66.89,81276.14,0.0,1.0,0.0,0.0]
[1778551839204,66.89,81278.65,0.0,1.0,0.0,0.0]
[1778551840211,66.89,81283.2,0.0,1.0,0.0,0.0]
[1778551841218,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842319,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842368,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842570,66.89,81286.05,0.0,1.0,0.0,0.0]
[1778551842664,66.89,81287.39,0.0,1.0,0.0,0.0]
[1778551843232,66.89,81294.03,0.0,1.0,0.0,0.0]
[1778551844239,66.89,81296.48,0.0,1.0,0.0,0.0]
[1778551845246,66.89,81297.54,0.0,1.0,0.0,0.0]
[1778551847260,66.89,81298.33,0.0,1.0,0.0,0.0]
[1778551848267,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849387,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849558,66.89,81299.89,0.0,1.0,0.0,0.0]
[1778551849629,66.89,81299.74,0.0,1.0,0.0,0.0]
[1778551851382,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551851424,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551851563,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551857330,66.89,81299.5,0.0,1.0,0.0,0.0]
[1778551861049,66.89,81299.15,0.0,1.0,0.0,0.0]
[1778551861059,66.89,81299.15,0.0,1.0,0.0,0.0]
[1778551861073,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778551862311,66.89,81299.51,0.0,1.0,0.0,0.0]
[1778551862423,66.89,81299.51,0.0,1.0,0.0,0.0]
[1778551862571,66.89,81299.51,0.0,1.0,0.0,0.0]
[1778551868407,66.89,81299.82,0.0,1.0,0.0,0.0]
[1778551869414,66.89,81299.06,0.0,1.0,0.0,0.0]
[1778551872238,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872309,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872570,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872674,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872811,66.89,81298.7,0.0,1.0,0.0,0.0]
[1778551872843,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876542,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876567,66.89,81298.66,0.0,1.0,0.0,0.0]
[1778551876635,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877175,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877281,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877311,66.89,81293.96,0.0,1.0,0.0,0.0]
[1778551877472,66.89,81292.81,0.0,1.0,0.0,0.0]
[1778551879486,66.89,81293.74,0.0,1.0,0.0,0.0]
[1778551880493,66.89,81292.76,0.0,1.0,0.0,0.0]
[1778551882060,66.89,81292.76,0.0,1.0,0.0,0.0]
[1778551882101,66.89,81293.88,0.0,1.0,0.0,0.0]
[1778551882311,66.89,81293.88,0.0,1.0,0.0,0.0]
[1778551882357,66.89,81293.88,0.0,1.0,0.0,0.0]
[1778551882383,66.89,81293.88,0.0,1.0,0.0,0.0]
[1778551882560,66.89,81293.88,0.0,1.0,0.0,0.0]
[1778551882569,66.89,81292.97,0.0,1.0,0.0,0.0]
[1778551883514,66.89,81292.07,0.0,1.0,0.0,0.0]
[1778551884521,66.89,81290.1,0.0,1.0,0.0,0.0]
[1778551886535,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551887542,66.89,81288.47,0.0,1.0,0.0,0.0]
[1778551889924,66.89,81288.61,0.0,1.0,0.0,0.0]
[1778551890059,66.89,81288.61,0.0,1.0,0.0,0.0]
[1778551890142,66.89,81289.05,0.0,1.0,0.0,0.0]
[1778551890563,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892117,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892183,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892311,66.89,81289.9,0.0,1.0,0.0,0.0]
[1778551892577,66.89,81289.97,0.0,1.0,0.0,0.0]
[1778551895598,66.89,81289.53,0.0,1.0,0.0,0.0]
[1778551897612,66.89,81289.03,0.0,1.0,0.0,0.0]
[1778551902900,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551903015,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551903060,66.89,81289.26,0.0,1.0,0.0,0.0]
[1778551906434,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906570,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906687,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551906826,66.89,81289.46,0.0,1.0,0.0,0.0]
[1778551911156,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551911424,66.89,81287.61,0.0,1.0,0.0,0.0]
[1778551911710,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912575,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912682,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912815,66.89,81287.0,0.0,1.0,0.0,0.0]
[1778551912913,66.89,81287.03,0.0,1.0,0.0,0.0]
[1778551917752,66.89,81288.35,0.0,1.0,0.0,0.0]
[1778551918760,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551919800,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551919814,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551919912,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551920058,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551920171,66.89,81290.93,0.0,1.0,0.0,0.0]
[1778551921536,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921564,66.89,81291.81,0.0,1.0,0.0,0.0]
[1778551921781,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551922567,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551922677,66.89,81291.97,0.0,1.0,0.0,0.0]
[1778551924568,66.89,81292.16,0.0,1.0,0.0,0.0]
[1778551924673,66.89,81292.16,0.0,1.0,0.0,0.0]
[1778551928563,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551928677,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551932565,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932592,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932787,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932809,66.89,81292.6,0.0,1.0,0.0,0.0]
[1778551932873,66.89,81292.73,0.0,1.0,0.0,0.0]
[1778551933880,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551934563,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551934676,66.89,81294.18,0.0,1.0,0.0,0.0]
[1778551936563,66.89,81294.31,0.0,1.0,0.0,0.0]
[1778551936675,66.89,81294.31,0.0,1.0,0.0,0.0]
[1778551938562,66.89,81293.91,0.0,1.0,0.0,0.0]
[1778551938674,66.89,81293.91,0.0,1.0,0.0,0.0]
[1778551940564,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551940676,66.89,81293.82,0.0,1.0,0.0,0.0]
[1778551943950,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551944563,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551944598,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551944898,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551945061,66.89,81292.68,0.0,1.0,0.0,0.0]
[1778551945110,66.89,81289.1,0.0,1.0,0.0,0.0]
[1778551945964,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551946563,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551946677,66.89,81287.27,0.0,1.0,0.0,0.0]
[1778551948985,66.89,81289.38,0.0,1.0,0.0,0.0]
[1778551950566,66.89,81289.55,0.0,1.0,0.0,0.0]
[1778551950677,66.89,81289.55,0.0,1.0,0.0,0.0]
[1778551950999,66.89,81288.08,0.0,1.0,0.0,0.0]
[1778551952561,66.89,81288.33,0.0,1.0,0.0,0.0]
[1778551952669,66.89,81288.33,0.0,1.0,0.0,0.0]
[1778551956567,66.89,81288.26,0.0,1.0,0.0,0.0]
[1778551956668,66.89,81288.26,0.0,1.0,0.0,0.0]
[1778551958562,66.89,81288.58,0.0,1.0,0.0,0.0]
[1778551958673,66.89,81288.58,0.0,1.0,0.0,0.0]
[1778551960062,66.89,81291.59,0.0,1.0,0.0,0.0]
[1778551961069,66.89,81294.36,0.0,1.0,0.0,0.0]
[1778551962561,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551962577,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551962639,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551962808,66.89,81294.48,0.0,1.0,0.0,0.0]
[1778551963083,66.89,81295.75,0.0,1.0,0.0,0.0]
[1778551964090,66.89,81301.88,0.0,1.0,0.0,0.0]
[1778551965097,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551965382,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551965494,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551965559,66.89,81304.42,0.0,1.0,0.0,0.0]
[1778551966104,66.89,81305.65,0.0,1.0,0.0,0.0]
[1778551967111,66.89,81308.4,0.0,1.0,0.0,0.0]
[1778551968118,66.89,81310.44,0.0,1.0,0.0,0.0]
[1778551969125,66.89,81311.59,0.0,1.0,0.0,0.0]
[1778551969566,66.89,81311.59,0.0,1.0,0.0,0.0]
[1778551969812,66.89,81311.59,0.0,1.0,0.0,0.0]
[1778551970132,66.89,81312.53,0.0,1.0,0.0,0.0]
[1778551972163,66.89,81312.81,0.0,1.0,0.0,0.0]
[1778551972268,66.89,81312.55,0.0,1.0,0.0,0.0]
[1778551972312,66.89,81312.55,0.0,1.0,0.0,0.0]
[1778551975167,66.89,81311.13,0.0,1.0,0.0,0.0]
[1778551980109,66.89,81310.55,0.0,1.0,0.0,0.0]
[1778551980155,66.89,81310.55,0.0,1.0,0.0,0.0]
[1778551980311,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551980421,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551980695,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551980807,66.89,81310.94,0.0,1.0,0.0,0.0]
[1778551981209,66.89,81311.43,0.0,1.0,0.0,0.0]
[1778551981484,66.89,81311.43,0.0,1.0,0.0,0.0]
[1778551982574,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551982685,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551982812,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551982928,66.89,81311.42,0.0,1.0,0.0,0.0]
[1778551983223,66.89,81308.9,0.0,1.0,0.0,0.0]
[1778551986559,66.89,81309.44,0.0,1.0,0.0,0.0]
[1778551986670,66.89,81309.44,0.0,1.0,0.0,0.0]
[1778551988563,66.89,81309.89,0.0,1.0,0.0,0.0]
[1778551988669,66.89,81309.89,0.0,1.0,0.0,0.0]
[1778551991406,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551991560,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992574,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992662,66.89,81310.26,0.0,1.0,0.0,0.0]
[1778551992761,66.89,81310.48,0.0,1.0,0.0,0.0]
[1778551996565,66.89,81311.21,0.0,1.0,0.0,0.0]
[1778551996619,66.89,81311.21,0.0,1.0,0.0,0.0]
[1778551998567,66.89,81311.16,0.0,1.0,0.0,0.0]
[1778551998676,66.89,81311.16,0.0,1.0,0.0,0.0]
[1778552002572,66.89,81311.63,0.0,1.0,0.0,0.0]
[1778552002681,66.89,81311.63,0.0,1.0,0.0,0.0]
[1778552004135,66.89,81312.58,0.0,1.0,0.0,0.0]
[1778552004182,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004311,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004567,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552004678,66.89,81314.66,0.0,1.0,0.0,0.0]
[1778552008566,66.89,81315.43,0.0,1.0,0.0,0.0]
[1778552008678,66.89,81315.43,0.0,1.0,0.0,0.0]
[1778552011422,66.89,81315.55,0.0,1.0,0.0,0.0]
[1778552014047,66.89,81316.03,0.0,1.0,0.0,0.0]
[1778552014065,66.89,81316.03,0.0,1.0,0.0,0.0]
[1778552014196,66.89,81316.03,0.0,1.0,0.0,0.0]
[1778552014293,66.89,81314.53,0.0,1.0,0.0,0.0]
[1778552015450,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016352,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016533,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016571,66.89,81311.92,0.0,1.0,0.0,0.0]
[1778552016634,66.89,81311.66,0.0,1.0,0.0,0.0]
[1778552017464,66.89,81309.4,0.0,1.0,0.0,0.0]
[1778552019813,66.89,81309.45,0.0,1.0,0.0,0.0]
[1778552019854,66.89,81310.74,0.0,1.0,0.0,0.0]
[1778552021492,66.89,81309.36,0.0,1.0,0.0,0.0]
[1778552022499,66.89,81308.16,0.0,1.0,0.0,0.0]
[1778552026529,66.89,81301.18,0.0,1.0,0.0,0.0]
[1778552028031,66.89,81302.35,0.0,1.0,0.0,0.0]
[1778552028543,66.89,81306.36,0.0,1.0,0.0,0.0]
[1778552031127,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552031307,66.89,81306.57,0.0,1.0,0.0,0.0]
[1778552031228,66.89,81306.31,0.0,1.0,0.0,0.0]
[1778552031564,66.89,81303.31,0.0,1.0,0.0,0.0]
[1778552032571,66.89,81300.78,0.0,1.0,0.0,0.0]
[1778552034586,66.89,81299.78,0.0,1.0,0.0,0.0]
[1778552039622,66.89,81305.32,0.0,1.0,0.0,0.0]
[1778552047678,66.89,81306.65,0.0,1.0,0.0,0.0]
[1778552051710,66.89,81307.68,0.0,1.0,0.0,0.0]
[1778552054732,66.89,81309.55,0.0,1.0,0.0,0.0]
[1778552056746,66.89,81308.25,0.0,1.0,0.0,0.0]
[1778552057753,66.89,81307.11,0.0,1.0,0.0,0.0]
[1778552061367,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552061892,66.89,81307.13,0.0,1.0,0.0,0.0]
[1778552065809,66.89,81309.32,0.0,1.0,0.0,0.0]
[1778552069837,66.89,81308.04,0.0,1.0,0.0,0.0]
[1778552071852,66.89,81308.03,0.0,1.0,0.0,0.0]
[1778552073866,66.89,81309.37,0.0,1.0,0.0,0.0]
[1778552074873,66.89,81308.36,0.0,1.0,0.0,0.0]
[1778552075880,66.89,81310.75,0.0,1.0,0.0,0.0]
[1778552078901,66.89,81312.26,0.0,1.0,0.0,0.0]
[1778552079908,66.89,81314.13,0.0,1.0,0.0,0.0]
[1778552081922,66.89,81311.5,0.0,1.0,0.0,0.0]
[1778552083936,66.89,81310.0,0.0,1.0,0.0,0.0]
[1778552085950,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086463,66.89,81308.66,0.0,1.0,0.0,0.0]
[1778552086957,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088062,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088163,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088312,66.89,81306.69,0.0,1.0,0.0,0.0]
[1778552088972,66.89,81302.6,0.0,1.0,0.0,0.0]
[1778552090986,66.89,81299.32,0.0,1.0,0.0,0.0]
[1778552091838,66.89,81299.32,0.0,1.0,0.0,0.0]
[1778552092058,66.89,81299.32,0.0,1.0,0.0,0.0]
[1778552092064,66.89,81297.88,0.0,1.0,0.0,0.0]
[1778552093000,66.89,81296.14,0.0,1.0,0.0,0.0]
[1778552095014,66.89,81297.12,0.0,1.0,0.0,0.0]
[1778552096021,66.89,81298.83,0.0,1.0,0.0,0.0]
[1778552097934,66.89,81299.68,0.0,1.0,0.0,0.0]
[1778552098048,66.89,81299.68,0.0,1.0,0.0,0.0]
[1778552098064,66.89,81299.68,0.0,1.0,0.0,0.0]
[1778552106102,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552106509,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552106577,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107229,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107311,66.89,81299.96,0.0,1.0,0.0,0.0]
[1778552107286,66.89,81299.76,0.0,1.0,0.0,0.0]
[1778552108116,66.89,81298.41,0.0,1.0,0.0,0.0]
[1778552109123,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110185,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110313,66.89,81295.68,0.0,1.0,0.0,0.0]
[1778552110329,66.89,81294.4,0.0,1.0,0.0,0.0]
[1778552111137,66.89,81286.74,0.0,1.0,0.0,0.0]
[1778552112144,66.89,81277.21,0.0,1.0,0.0,0.0]
[1778552113151,66.89,81273.1,0.0,1.0,0.0,0.0]
[1778552114161,66.89,81272.65,0.0,1.0,0.0,0.0]
[1778552115168,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116179,66.89,81274.6,0.0,1.0,0.0,0.0]
[1778552116278,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552117368,66.89,81275.58,0.0,1.0,0.0,0.0]
[1778552117407,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552117564,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552117925,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552118027,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552118061,66.89,81275.45,0.0,1.0,0.0,0.0]
[1778552124231,66.89,81273.0,0.0,1.0,0.0,0.0]
[1778552126622,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552126812,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552127170,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552127227,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552127318,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552127378,66.89,81272.43,0.0,1.0,0.0,0.0]
[1778552131281,66.89,81271.84,0.0,1.0,0.0,0.0]
[1778552133296,66.89,81270.82,0.0,1.0,0.0,0.0]
[1778552134302,66.89,81267.48,0.0,1.0,0.0,0.0]
[1778552135309,66.89,81265.31,0.0,1.0,0.0,0.0]
[1778552135773,66.89,81265.31,0.0,1.0,0.0,0.0]
[1778552135811,66.89,81265.31,0.0,1.0,0.0,0.0]
[1778552136316,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552137278,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552137314,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778552137323,66.89,81257.49,0.0,1.0,0.0,0.0]
[1778552137594,66.89,81257.49,0.0,1.0,0.0,0.0]
[1778552138331,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778552139337,66.89,81254.0,0.0,1.0,0.0,0.0]
[1778552140344,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552140849,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552141063,66.89,81255.58,0.0,1.0,0.0,0.0]
[1778552141351,66.89,81252.58,0.0,1.0,0.0,0.0]
[1778552142546,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552142568,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552142655,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552142810,66.89,81251.66,0.0,1.0,0.0,0.0]
[1778552143365,66.89,81250.51,0.0,1.0,0.0,0.0]
[1778552148401,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552148869,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149063,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149131,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149174,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149313,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778552149408,66.89,81248.47,0.0,1.0,0.0,0.0]
[1778552153436,66.89,81247.48,0.0,1.0,0.0,0.0]
[1778552156374,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778552156412,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778552156562,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778552156654,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552158214,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552158272,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552158312,66.89,81246.38,0.0,1.0,0.0,0.0]
[1778552158313,66.89,81244.42,0.0,1.0,0.0,0.0]
[1778552159478,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778552161493,66.89,81245.23,0.0,1.0,0.0,0.0]
[1778552165069,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552165309,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552165425,66.89,81245.13,0.0,1.0,0.0,0.0]
[1778552165326,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778552165488,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778552165561,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778552169557,66.89,81243.63,0.0,1.0,0.0,0.0]
[1778552170564,66.89,81240.18,0.0,1.0,0.0,0.0]
[1778552175599,66.89,81240.2,0.0,1.0,0.0,0.0]
[1778552177613,66.89,81239.04,0.0,1.0,0.0,0.0]
[1778552178620,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552179862,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552180062,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552180222,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552180235,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552180310,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778552180402,66.89,81236.5,0.0,1.0,0.0,0.0]
[1778552183655,66.89,81237.69,0.0,1.0,0.0,0.0]
[1778552189453,66.89,81236.99,0.0,1.0,0.0,0.0]
[1778552189561,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552189811,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552189914,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552190064,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552190161,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552190262,66.89,81236.97,0.0,1.0,0.0,0.0]
[1778552191711,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778552192562,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778552192672,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778552194560,66.89,81237.76,0.0,1.0,0.0,0.0]
[1778552194672,66.89,81237.76,0.0,1.0,0.0,0.0]
[1778552194732,66.89,81236.87,0.0,1.0,0.0,0.0]
[1778552195803,66.89,81236.87,0.0,1.0,0.0,0.0]
[1778552195809,66.89,81236.87,0.0,1.0,0.0,0.0]
[1778552195898,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552196562,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552196672,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778552198561,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552198672,66.89,81237.51,0.0,1.0,0.0,0.0]
[1778552198760,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778552199767,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778552201322,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778552201478,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778552201395,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552201515,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552202887,66.89,81227.12,0.0,1.0,0.0,0.0]
[1778552202930,66.89,81227.12,0.0,1.0,0.0,0.0]
[1778552202963,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778552203795,66.89,81224.78,0.0,1.0,0.0,0.0]
[1778552205064,66.89,81224.78,0.0,1.0,0.0,0.0]
[1778552205175,66.89,81224.78,0.0,1.0,0.0,0.0]
[1778552205251,66.89,81221.11,0.0,1.0,0.0,0.0]
[1778552205809,66.89,81217.82,0.0,1.0,0.0,0.0]
[1778552207070,66.89,81217.82,0.0,1.0,0.0,0.0]
[1778552207181,66.89,81217.82,0.0,1.0,0.0,0.0]
[1778552207823,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778552209533,66.89,81219.61,0.0,1.0,0.0,0.0]
[1778552209560,66.89,81219.61,0.0,1.0,0.0,0.0]
[1778552209837,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778552211063,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778552211171,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778552211851,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552213067,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552213154,66.89,81217.2,0.0,1.0,0.0,0.0]
[1778552216503,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778552215879,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552216955,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552216957,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217016,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217068,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217132,66.89,81213.26,0.0,1.0,0.0,0.0]
[1778552217165,66.89,81212.73,0.0,1.0,0.0,0.0]
[1778552221065,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778552221156,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778552221921,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552223068,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552223182,66.89,81207.01,0.0,1.0,0.0,0.0]
[1778552223279,66.89,81204.31,0.0,1.0,0.0,0.0]
[1778552223937,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552224758,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552224809,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552225065,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552225175,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778552225275,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778552225951,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552226958,66.89,81195.21,0.0,1.0,0.0,0.0]
[1778552228972,66.89,81194.1,0.0,1.0,0.0,0.0]
[1778552230611,66.89,81194.07,0.0,1.0,0.0,0.0]
[1778552230671,66.89,81194.07,0.0,1.0,0.0,0.0]
[1778552230732,66.89,81194.07,0.0,1.0,0.0,0.0]
[1778552230815,66.89,81194.07,0.0,1.0,0.0,0.0]
[1778552230986,66.89,81194.95,0.0,1.0,0.0,0.0]
[1778552234007,66.89,81194.01,0.0,1.0,0.0,0.0]
[1778552237028,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552237932,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238009,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238062,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238070,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238312,66.89,81195.15,0.0,1.0,0.0,0.0]
[1778552238413,66.89,81195.39,0.0,1.0,0.0,0.0]
[1778552239043,66.89,81194.66,0.0,1.0,0.0,0.0]
[1778552244183,66.89,81195.14,0.0,1.0,0.0,0.0]
[1778552244216,66.89,81195.14,0.0,1.0,0.0,0.0]
[1778552244312,66.89,81195.14,0.0,1.0,0.0,0.0]
[1778552244395,66.89,81195.14,0.0,1.0,0.0,0.0]
[1778552247062,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778552247171,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778552247193,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552248235,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552248308,66.89,81199.24,0.0,1.0,0.0,0.0]
[1778552248336,66.89,81204.66,0.0,1.0,0.0,0.0]
[1778552249068,66.89,81204.66,0.0,1.0,0.0,0.0]
[1778552249109,66.89,81204.66,0.0,1.0,0.0,0.0]
[1778552249114,66.89,81206.08,0.0,1.0,0.0,0.0]
[1778552250121,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251045,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251240,66.89,81204.82,0.0,1.0,0.0,0.0]
[1778552251341,66.89,81211.47,0.0,1.0,0.0,0.0]
[1778552252135,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552252875,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552253067,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552253172,66.89,81221.74,0.0,1.0,0.0,0.0]
[1778552253272,66.89,81223.07,0.0,1.0,0.0,0.0]
[1778552255067,66.89,81223.21,0.0,1.0,0.0,0.0]
[1778552255143,66.89,81223.21,0.0,1.0,0.0,0.0]
[1778552255156,66.89,81222.39,0.0,1.0,0.0,0.0]
[1778552258177,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778552259067,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778552259172,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778552259184,66.89,81224.6,0.0,1.0,0.0,0.0]
[1778552261198,66.89,81223.3,0.0,1.0,0.0,0.0]
[1778552262205,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778552263212,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552263763,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552263810,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552263941,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552263986,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552264058,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778552264219,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778552265226,66.89,81225.77,0.0,1.0,0.0,0.0]
[1778552266520,66.89,81226.59,0.0,1.0,0.0,0.0]
[1778552271268,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778552271809,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778552272275,66.89,81224.67,0.0,1.0,0.0,0.0]
[1778552274289,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778552276303,66.89,81225.02,0.0,1.0,0.0,0.0]
[1778552277310,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778552278317,66.89,81227.5,0.0,1.0,0.0,0.0]
[1778552279324,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552280310,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552280559,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778552280402,66.89,81228.54,0.0,1.0,0.0,0.0]
[1778552281338,66.89,81228.41,0.0,1.0,0.0,0.0]
[1778552282346,66.89,81227.87,0.0,1.0,0.0,0.0]
[1778552283353,66.89,81225.24,0.0,1.0,0.0,0.0]
[1778552284360,66.89,81224.61,0.0,1.0,0.0,0.0]
[1778552285367,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552286458,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778552287071,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778552287195,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778552287315,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778552287412,66.89,81221.76,0.0,1.0,0.0,0.0]
[1778552288389,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778552289396,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778552290404,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291242,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291307,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552291410,66.89,81215.06,0.0,1.0,0.0,0.0]
[1778552292418,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293392,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293501,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293570,66.89,81213.19,0.0,1.0,0.0,0.0]
[1778552293488,66.89,81210.59,0.0,1.0,0.0,0.0]
[1778552295438,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778552296354,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778552296445,66.89,81198.98,0.0,1.0,0.0,0.0]
[1778552299059,66.89,81199.05,0.0,1.0,0.0,0.0]
[1778552299466,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552300405,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552300428,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552300558,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778552301480,66.89,81198.5,0.0,1.0,0.0,0.0]
[1778552302487,66.89,81195.83,0.0,1.0,0.0,0.0]
[1778552303494,66.89,81195.05,0.0,1.0,0.0,0.0]
[1778552305509,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778552307912,66.89,81196.04,0.0,1.0,0.0,0.0]
[1778552307967,66.89,81196.04,0.0,1.0,0.0,0.0]
[1778552308059,66.89,81196.04,0.0,1.0,0.0,0.0]
[1778552311551,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778552316586,66.89,81195.76,0.0,1.0,0.0,0.0]
[1778552320729,66.89,81195.89,0.0,1.0,0.0,0.0]
[1778552320820,66.89,81195.89,0.0,1.0,0.0,0.0]
[1778552320931,66.89,81195.89,0.0,1.0,0.0,0.0]
[1778552321061,66.89,81195.89,0.0,1.0,0.0,0.0]
[1778552321620,66.89,81195.77,0.0,1.0,0.0,0.0]
[1778552322627,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778552326526,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327071,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327193,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552327320,66.89,81194.13,0.0,1.0,0.0,0.0]
[1778552329625,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778552329811,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778552334712,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335788,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335811,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552335853,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552336058,66.89,81192.54,0.0,1.0,0.0,0.0]
[1778552338740,66.89,81188.71,0.0,1.0,0.0,0.0]
[1778552340907,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341021,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341062,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341114,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341308,66.89,81189.06,0.0,1.0,0.0,0.0]
[1778552341409,66.89,81188.63,0.0,1.0,0.0,0.0]
[1778552342768,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778552346330,66.89,81193.65,0.0,1.0,0.0,0.0]
[1778552346419,66.89,81193.65,0.0,1.0,0.0,0.0]
[1778552346559,66.89,81193.65,0.0,1.0,0.0,0.0]
[1778552348810,66.89,81189.81,0.0,1.0,0.0,0.0]
[1778552349818,66.89,81185.81,0.0,1.0,0.0,0.0]
[1778552350824,66.89,81182.64,0.0,1.0,0.0,0.0]
[1778552351831,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552352723,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552352778,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552352811,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552352920,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353261,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353309,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552353380,66.89,81179.25,0.0,1.0,0.0,0.0]
[1778552355066,66.89,81179.07,0.0,1.0,0.0,0.0]
[1778552355180,66.89,81179.07,0.0,1.0,0.0,0.0]
[1778552357873,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778552359064,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778552359174,66.89,81177.15,0.0,1.0,0.0,0.0]
[1778552363065,66.89,81176.89,0.0,1.0,0.0,0.0]
[1778552363185,66.89,81176.89,0.0,1.0,0.0,0.0]
[1778552365929,66.89,81175.54,0.0,1.0,0.0,0.0]
[1778552367062,66.89,81175.54,0.0,1.0,0.0,0.0]
[1778552367177,66.89,81175.54,0.0,1.0,0.0,0.0]
[1778552371067,66.89,81175.44,0.0,1.0,0.0,0.0]
[1778552371180,66.89,81175.44,0.0,1.0,0.0,0.0]
[1778552371281,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372239,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372310,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552372340,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552373064,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552373182,66.89,81175.43,0.0,1.0,0.0,0.0]
[1778552377065,66.89,81175.87,0.0,1.0,0.0,0.0]
[1778552377176,66.89,81175.87,0.0,1.0,0.0,0.0]
[1778552379020,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380344,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380565,66.89,81174.68,0.0,1.0,0.0,0.0]
[1778552380578,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778552381074,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778552381245,66.89,81174.43,0.0,1.0,0.0,0.0]
[1778552381309,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778552382041,66.89,81165.15,0.0,1.0,0.0,0.0]
[1778552384055,66.89,81161.29,0.0,1.0,0.0,0.0]
[1778552385097,66.89,81161.29,0.0,1.0,0.0,0.0]
[1778552385406,66.89,81161.29,0.0,1.0,0.0,0.0]
[1778552385460,66.89,81155.33,0.0,1.0,0.0,0.0]
[1778552386069,66.89,81151.56,0.0,1.0,0.0,0.0]
[1778552389071,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552389101,66.89,81152.44,0.0,1.0,0.0,0.0]
[1778552389139,66.89,81153.57,0.0,1.0,0.0,0.0]
[1778552390097,66.89,81150.31,0.0,1.0,0.0,0.0]
[1778552391105,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552391978,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552392069,66.89,81147.33,0.0,1.0,0.0,0.0]
[1778552392111,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778552393065,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778552393177,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778552393278,66.89,81146.7,0.0,1.0,0.0,0.0]
[1778552394125,66.89,81144.61,0.0,1.0,0.0,0.0]
[1778552395132,66.89,81142.82,0.0,1.0,0.0,0.0]
[1778552396139,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397077,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397188,66.89,81135.41,0.0,1.0,0.0,0.0]
[1778552397208,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778552399588,66.89,81130.11,0.0,1.0,0.0,0.0]
[1778552399687,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552400042,66.89,81122.74,0.0,1.0,0.0,0.0]
[1778552400167,66.89,81105.47,0.0,1.0,0.0,0.0]
[1778552401174,66.89,81105.61,0.0,1.0,0.0,0.0]
[1778552402181,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552402806,66.89,81103.3,0.0,1.0,0.0,0.0]
[1778552404120,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404313,66.89,81102.44,0.0,1.0,0.0,0.0]
[1778552404371,66.89,81108.51,0.0,1.0,0.0,0.0]
[1778552405202,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778552406209,66.89,81110.06,0.0,1.0,0.0,0.0]
[1778552410250,66.89,81109.91,0.0,1.0,0.0,0.0]
[1778552410309,66.89,81109.91,0.0,1.0,0.0,0.0]
[1778552410351,66.89,81110.84,0.0,1.0,0.0,0.0]
[1778552411887,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552411998,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412070,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552412128,66.89,81111.26,0.0,1.0,0.0,0.0]
[1778552413262,66.89,81101.76,0.0,1.0,0.0,0.0]
[1778552413923,66.89,81101.76,0.0,1.0,0.0,0.0]
[1778552414266,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778552415273,66.89,81067.34,0.0,1.0,0.0,0.0]
[1778552416280,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417267,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417375,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778552417467,66.89,81081.62,0.0,1.0,0.0,0.0]
[1778552418294,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419317,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419426,66.89,81089.8,0.0,1.0,0.0,0.0]
[1778552419527,66.89,81085.12,0.0,1.0,0.0,0.0]
[1778552420308,66.89,81078.65,0.0,1.0,0.0,0.0]
[1778552423316,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778552423429,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778552425344,66.89,81082.46,0.0,1.0,0.0,0.0]
[1778552427310,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552427425,66.89,81081.71,0.0,1.0,0.0,0.0]
[1778552428365,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429310,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429413,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429663,66.89,81079.8,0.0,1.0,0.0,0.0]
[1778552429812,66.89,81080.54,0.0,1.0,0.0,0.0]
[1778552430379,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431319,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431380,66.89,81078.93,0.0,1.0,0.0,0.0]
[1778552431386,66.89,81078.91,0.0,1.0,0.0,0.0]
[1778552432393,66.89,81081.81,0.0,1.0,0.0,0.0]
[1778552433400,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434674,66.89,81085.67,0.0,1.0,0.0,0.0]
[1778552434683,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552434811,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435160,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435209,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435310,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552435342,66.89,81086.82,0.0,1.0,0.0,0.0]
[1778552439314,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552439347,66.89,81086.04,0.0,1.0,0.0,0.0]
[1778552439449,66.89,81087.3,0.0,1.0,0.0,0.0]
[1778552439921,66.89,81087.3,0.0,1.0,0.0,0.0]
[1778552440061,66.89,81087.3,0.0,1.0,0.0,0.0]
[1778552440456,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552441315,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552441412,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778552445313,66.89,81086.88,0.0,1.0,0.0,0.0]
[1778552445344,66.89,81086.88,0.0,1.0,0.0,0.0]
[1778552446368,66.89,81087.45,0.0,1.0,0.0,0.0]
[1778552446562,66.89,81087.45,0.0,1.0,0.0,0.0]
[1778552446663,66.89,81085.37,0.0,1.0,0.0,0.0]
[1778552448281,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448312,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552448389,66.89,81085.95,0.0,1.0,0.0,0.0]
[1778552451311,66.89,81086.35,0.0,1.0,0.0,0.0]
[1778552451361,66.89,81086.35,0.0,1.0,0.0,0.0]
[1778552453547,66.89,81084.61,0.0,1.0,0.0,0.0]
[1778552455311,66.89,81084.55,0.0,1.0,0.0,0.0]
[1778552455421,66.89,81084.55,0.0,1.0,0.0,0.0]
[1778552457312,66.89,81084.63,0.0,1.0,0.0,0.0]
[1778552457424,66.89,81084.63,0.0,1.0,0.0,0.0]
[1778552458584,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459310,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459426,66.89,81092.09,0.0,1.0,0.0,0.0]
[1778552459591,66.89,81104.24,0.0,1.0,0.0,0.0]
[1778552460599,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461316,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552461432,66.89,81104.25,0.0,1.0,0.0,0.0]
[1778552462542,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778552462562,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778552462618,66.89,81104.97,0.0,1.0,0.0,0.0]
[1778552465313,66.89,81105.1,0.0,1.0,0.0,0.0]
[1778552465389,66.89,81105.1,0.0,1.0,0.0,0.0]
[1778552465635,66.89,81106.73,0.0,1.0,0.0,0.0]
[1778552466642,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467311,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467387,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778552467649,66.89,81109.69,0.0,1.0,0.0,0.0]
[1778552468656,66.89,81112.06,0.0,1.0,0.0,0.0]
[1778552469663,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552470373,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552470482,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552470558,66.89,81118.12,0.0,1.0,0.0,0.0]
[1778552471517,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778552471564,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778552471677,66.89,81118.51,0.0,1.0,0.0,0.0]
[1778552476712,66.89,81119.67,0.0,1.0,0.0,0.0]
[1778552478726,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778552479733,66.89,81131.98,0.0,1.0,0.0,0.0]
[1778552480742,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481108,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481317,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778552481749,66.89,81135.94,0.0,1.0,0.0,0.0]
[1778552482782,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552482884,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552483067,66.89,81137.07,0.0,1.0,0.0,0.0]
[1778552483773,66.89,81141.05,0.0,1.0,0.0,0.0]
[1778552485787,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778552486591,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778552486695,66.89,81137.02,0.0,1.0,0.0,0.0]
[1778552486794,66.89,81134.33,0.0,1.0,0.0,0.0]
[1778552486814,66.89,81134.33,0.0,1.0,0.0,0.0]
[1778552486919,66.89,81134.33,0.0,1.0,0.0,0.0]
[1778552488690,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552488725,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552488821,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552489315,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552489365,66.89,81133.79,0.0,1.0,0.0,0.0]
[1778552491313,66.89,81133.02,0.0,1.0,0.0,0.0]
[1778552491336,66.89,81133.02,0.0,1.0,0.0,0.0]
[1778552491434,66.89,81133.44,0.0,1.0,0.0,0.0]
[1778552492836,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552494751,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778552493843,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494814,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494860,66.89,81137.44,0.0,1.0,0.0,0.0]
[1778552494953,66.89,81138.89,0.0,1.0,0.0,0.0]
[1778552496475,66.89,81138.89,0.0,1.0,0.0,0.0]
[1778552496561,66.89,81138.89,0.0,1.0,0.0,0.0]
[1778552496659,66.89,81139.27,0.0,1.0,0.0,0.0]
[1778552498878,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552500129,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552500246,66.89,81140.58,0.0,1.0,0.0,0.0]
[1778552500347,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778552501164,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778552501497,66.89,81150.41,0.0,1.0,0.0,0.0]
[1778552501899,66.89,81147.92,0.0,1.0,0.0,0.0]
[1778552502906,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552504665,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552504813,66.89,81144.21,0.0,1.0,0.0,0.0]
[1778552504766,66.89,81144.48,0.0,1.0,0.0,0.0]
[1778552510962,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778552512977,66.89,81159.95,0.0,1.0,0.0,0.0]
[1778552513983,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778552517005,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518331,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518373,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518557,66.89,81166.16,0.0,1.0,0.0,0.0]
[1778552518596,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778552520027,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778552525062,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778552526069,66.89,81172.74,0.0,1.0,0.0,0.0]
[1778552527518,66.89,81174.42,0.0,1.0,0.0,0.0]
[1778552529887,66.89,81174.08,0.0,1.0,0.0,0.0]
[1778552530072,66.89,81174.08,0.0,1.0,0.0,0.0]
[1778552530262,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778552531109,66.89,81179.58,0.0,1.0,0.0,0.0]
[1778552532116,66.89,81181.12,0.0,1.0,0.0,0.0]
[1778552533122,66.89,81178.37,0.0,1.0,0.0,0.0]
[1778552536520,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778552536560,66.89,81178.91,0.0,1.0,0.0,0.0]
[1778552536659,66.89,81177.8,0.0,1.0,0.0,0.0]
[1778552538157,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778552539164,66.89,81181.23,0.0,1.0,0.0,0.0]
[1778552541454,66.89,81181.7,0.0,1.0,0.0,0.0]
[1778552542712,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778552546431,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778552547315,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552547425,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552547522,66.89,81181.87,0.0,1.0,0.0,0.0]
[1778552552258,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778552556391,66.89,81181.28,0.0,1.0,0.0,0.0]
[1778552556984,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552557060,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778552557293,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552558472,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552558558,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552558576,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552558807,66.89,81181.52,0.0,1.0,0.0,0.0]
[1778552565349,66.89,81185.24,0.0,1.0,0.0,0.0]
[1778552566356,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778552567363,66.89,81191.49,0.0,1.0,0.0,0.0]
[1778552568469,66.89,81191.49,0.0,1.0,0.0,0.0]
[1778552568562,66.89,81191.49,0.0,1.0,0.0,0.0]
[1778552568663,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778552569377,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778552572398,66.89,81197.63,0.0,1.0,0.0,0.0]
[1778552573405,66.89,81191.77,0.0,1.0,0.0,0.0]
[1778552574412,66.89,81189.55,0.0,1.0,0.0,0.0]
[1778552575419,66.89,81184.51,0.0,1.0,0.0,0.0]
[1778552576426,66.89,81182.52,0.0,1.0,0.0,0.0]
[1778552577433,66.89,81171.82,0.0,1.0,0.0,0.0]
[1778552578440,66.89,81169.97,0.0,1.0,0.0,0.0]
[1778552580252,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580271,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552580310,66.89,81169.94,0.0,1.0,0.0,0.0]
[1778552581461,66.89,81171.76,0.0,1.0,0.0,0.0]
[1778552584866,66.89,81171.96,0.0,1.0,0.0,0.0]
[1778552584890,66.89,81171.88,0.0,1.0,0.0,0.0]
[1778552585062,66.89,81171.88,0.0,1.0,0.0,0.0]
[1778552585489,66.89,81172.03,0.0,1.0,0.0,0.0]
[1778552590524,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552591477,66.89,81171.86,0.0,1.0,0.0,0.0]
[1778552592538,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593319,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593443,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552593567,66.89,81175.45,0.0,1.0,0.0,0.0]
[1778552597573,66.89,81178.65,0.0,1.0,0.0,0.0]
[1778552598581,66.89,81184.13,0.0,1.0,0.0,0.0]
[1778552599587,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552599961,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600059,66.89,81185.08,0.0,1.0,0.0,0.0]
[1778552600594,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601511,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601561,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601571,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601809,66.89,81184.39,0.0,1.0,0.0,0.0]
[1778552601909,66.89,81185.31,0.0,1.0,0.0,0.0]
[1778552602608,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778552603615,66.89,81191.03,0.0,1.0,0.0,0.0]
[1778552605629,66.89,81192.11,0.0,1.0,0.0,0.0]
[1778552606875,66.89,81192.11,0.0,1.0,0.0,0.0]
[1778552606636,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607063,66.89,81194.73,0.0,1.0,0.0,0.0]
[1778552607643,66.89,81189.27,0.0,1.0,0.0,0.0]
[1778552608650,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778552610664,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611542,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611565,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611656,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611810,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778552611893,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778552616706,66.89,81182.24,0.0,1.0,0.0,0.0]
[1778552621741,66.89,81182.84,0.0,1.0,0.0,0.0]
[1778552622748,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778552623755,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552623995,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552624062,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778552624762,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625627,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625649,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552625810,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778552631811,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778552632818,66.89,81191.84,0.0,1.0,0.0,0.0]
[1778552633825,66.89,81193.63,0.0,1.0,0.0,0.0]
[1778552634832,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635420,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635568,66.89,81195.63,0.0,1.0,0.0,0.0]
[1778552635839,66.89,81198.54,0.0,1.0,0.0,0.0]
[1778552636846,66.89,81201.96,0.0,1.0,0.0,0.0]
[1778552638511,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552638568,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552638568,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552638809,66.89,81201.5,0.0,1.0,0.0,0.0]
[1778552640874,66.89,81203.89,0.0,1.0,0.0,0.0]
[1778552641881,66.89,81208.81,0.0,1.0,0.0,0.0]
[1778552642888,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778552643458,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778552643559,66.89,81209.66,0.0,1.0,0.0,0.0]
[1778552643895,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552644635,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552644687,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552644810,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778552648939,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778552651960,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552652919,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778552652967,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552653057,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552653990,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654049,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654060,66.89,81208.32,0.0,1.0,0.0,0.0]
[1778552654148,66.89,81206.16,0.0,1.0,0.0,0.0]
[1778552656995,66.89,81208.4,0.0,1.0,0.0,0.0]
[1778552659009,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778552662030,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663117,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663316,66.89,81208.15,0.0,1.0,0.0,0.0]
[1778552663394,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664839,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664893,66.89,81205.83,0.0,1.0,0.0,0.0]
[1778552664929,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552665060,66.89,81203.7,0.0,1.0,0.0,0.0]
[1778552666059,66.89,81201.62,0.0,1.0,0.0,0.0]
[1778552667069,66.89,81198.84,0.0,1.0,0.0,0.0]
[1778552671094,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672922,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778552672101,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673057,66.89,81195.24,0.0,1.0,0.0,0.0]
[1778552673108,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674466,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674515,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674559,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778552674564,66.89,81197.9,0.0,1.0,0.0,0.0]
[1778552678144,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778552682171,66.89,81194.82,0.0,1.0,0.0,0.0]
[1778552686502,66.89,81194.98,0.0,1.0,0.0,0.0]
[1778552687206,66.89,81195.43,0.0,1.0,0.0,0.0]
[1778552694255,66.89,81196.1,0.0,1.0,0.0,0.0]
[1778552696269,66.89,81195.17,0.0,1.0,0.0,0.0]
[1778552699290,66.89,81193.32,0.0,1.0,0.0,0.0]
[1778552700297,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701480,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552701978,66.89,81194.21,0.0,1.0,0.0,0.0]
[1778552702063,66.89,81193.99,0.0,1.0,0.0,0.0]
[1778552702856,66.89,81193.99,0.0,1.0,0.0,0.0]
[1778552702921,66.89,81193.99,0.0,1.0,0.0,0.0]
[1778552702996,66.89,81193.92,0.0,1.0,0.0,0.0]
[1778552703063,66.89,81193.92,0.0,1.0,0.0,0.0]
[1778552703318,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778552706248,66.89,81192.58,0.0,1.0,0.0,0.0]
[1778552706340,66.89,81191.62,0.0,1.0,0.0,0.0]
[1778552707347,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708575,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708808,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708930,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708990,66.89,81190.39,0.0,1.0,0.0,0.0]
[1778552708866,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552709060,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778552711375,66.89,81192.76,0.0,1.0,0.0,0.0]
[1778552715455,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778552715557,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778552715658,66.89,81195.95,0.0,1.0,0.0,0.0]
[1778552716410,66.89,81200.35,0.0,1.0,0.0,0.0]
[1778552717417,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778552718670,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778552718807,66.89,81205.69,0.0,1.0,0.0,0.0]
[1778552718856,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719224,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719239,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719311,66.89,81209.14,0.0,1.0,0.0,0.0]
[1778552719431,66.89,81210.17,0.0,1.0,0.0,0.0]
[1778552720438,66.89,81211.23,0.0,1.0,0.0,0.0]
[1778552722452,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723462,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723557,66.89,81219.78,0.0,1.0,0.0,0.0]
[1778552723563,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778552725071,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552725172,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552725319,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778552728495,66.89,81223.41,0.0,1.0,0.0,0.0]
[1778552729501,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778552730508,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731635,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731807,66.89,81228.18,0.0,1.0,0.0,0.0]
[1778552731908,66.89,81232.32,0.0,1.0,0.0,0.0]
[1778552732522,66.89,81233.06,0.0,1.0,0.0,0.0]
[1778552733529,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778552734537,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778552735544,66.89,81230.68,0.0,1.0,0.0,0.0]
[1778552736551,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552737162,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552737218,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552737311,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778552737558,66.89,81224.52,0.0,1.0,0.0,0.0]
[1778552738565,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778552739572,66.89,81228.21,0.0,1.0,0.0,0.0]
[1778552741509,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552741586,66.89,81227.84,0.0,1.0,0.0,0.0]
[1778552743317,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552743442,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552743565,66.89,81227.74,0.0,1.0,0.0,0.0]
[1778552743600,66.89,81227.23,0.0,1.0,0.0,0.0]
[1778552746088,66.89,81227.02,0.0,1.0,0.0,0.0]
[1778552746621,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747316,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747429,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552747567,66.89,81226.46,0.0,1.0,0.0,0.0]
[1778552755043,66.89,81225.93,0.0,1.0,0.0,0.0]
[1778552755053,66.89,81224.53,0.0,1.0,0.0,0.0]
[1778552755684,66.89,81221.89,0.0,1.0,0.0,0.0]
[1778552757320,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757476,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757520,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757560,66.89,81221.92,0.0,1.0,0.0,0.0]
[1778552757698,66.89,81220.81,0.0,1.0,0.0,0.0]
[1778552760719,66.89,81219.56,0.0,1.0,0.0,0.0]
[1778552763740,66.89,81218.87,0.0,1.0,0.0,0.0]
[1778552764747,66.89,81218.26,0.0,1.0,0.0,0.0]
[1778552768787,66.89,81217.21,0.0,1.0,0.0,0.0]
[1778552769974,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552770972,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552771015,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552771070,66.89,81217.63,0.0,1.0,0.0,0.0]
[1778552771319,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778552771808,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778552776843,66.89,81217.61,0.0,1.0,0.0,0.0]
[1778552781878,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778552784900,66.89,81218.42,0.0,1.0,0.0,0.0]
[1778552787921,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552788954,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552789060,66.89,81219.53,0.0,1.0,0.0,0.0]
[1778552789051,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789310,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789418,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778552789937,66.89,81217.62,0.0,1.0,0.0,0.0]
[1778552790944,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791318,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791379,66.89,81215.46,0.0,1.0,0.0,0.0]
[1778552791951,66.89,81215.76,0.0,1.0,0.0,0.0]
[1778552795320,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778552795426,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778552795979,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552796518,66.89,81213.02,0.0,1.0,0.0,0.0]
[1778552797327,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797410,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797568,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552797625,66.89,81212.98,0.0,1.0,0.0,0.0]
[1778552801038,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801321,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552801497,66.89,81202.9,0.0,1.0,0.0,0.0]
[1778552802045,66.89,81201.85,0.0,1.0,0.0,0.0]
[1778552803052,66.89,81207.95,0.0,1.0,0.0,0.0]
[1778552804059,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552804799,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552804811,66.89,81211.89,0.0,1.0,0.0,0.0]
[1778552805066,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552805317,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552805427,66.89,81212.12,0.0,1.0,0.0,0.0]
[1778552806491,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778552806969,66.89,81212.25,0.0,1.0,0.0,0.0]
[1778552808087,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552808384,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552808494,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552808560,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552808662,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778552809094,66.89,81219.7,0.0,1.0,0.0,0.0]
[1778552810368,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778552810559,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778552811108,66.89,81219.86,0.0,1.0,0.0,0.0]
[1778552813122,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778552814501,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552814558,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552814609,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552814808,66.89,81221.8,0.0,1.0,0.0,0.0]
[1778552817150,66.89,81217.95,0.0,1.0,0.0,0.0]
[1778552818157,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819783,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819812,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778552819882,66.89,81216.94,0.0,1.0,0.0,0.0]
[1778552821220,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778552821318,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778552821617,66.89,81216.32,0.0,1.0,0.0,0.0]
[1778552825106,66.89,81216.66,0.0,1.0,0.0,0.0]
[1778552825316,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778552828227,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778552831404,66.89,81218.2,0.0,1.0,0.0,0.0]
[1778552831455,66.89,81218.2,0.0,1.0,0.0,0.0]
[1778552831557,66.89,81218.2,0.0,1.0,0.0,0.0]
[1778552831647,66.89,81218.2,0.0,1.0,0.0,0.0]
[1778552831658,66.89,81224.76,0.0,1.0,0.0,0.0]
[1778552832255,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778552833269,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834789,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834810,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834846,66.89,81222.91,0.0,1.0,0.0,0.0]
[1778552834909,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778552835276,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552837080,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778552836283,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778552837310,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778552837347,66.89,81208.36,0.0,1.0,0.0,0.0]
[1778552837371,66.89,81208.66,0.0,1.0,0.0,0.0]
[1778552841310,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778552841418,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778552841519,66.89,81207.36,0.0,1.0,0.0,0.0]
[1778552842325,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843313,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552843428,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845314,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552845425,66.89,81206.12,0.0,1.0,0.0,0.0]
[1778552852043,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778552852095,66.89,81206.25,0.0,1.0,0.0,0.0]
[1778552852395,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778552853402,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552855050,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552855070,66.89,81214.3,0.0,1.0,0.0,0.0]
[1778552855145,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778552855897,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778552855958,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778552856809,66.89,81216.18,0.0,1.0,0.0,0.0]
[1778552859445,66.89,81213.12,0.0,1.0,0.0,0.0]
[1778552860452,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778552861459,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552862805,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552863061,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778552863084,66.89,81215.31,0.0,1.0,0.0,0.0]
[1778552865125,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778552866467,66.89,81217.74,0.0,1.0,0.0,0.0]
[1778552867246,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867626,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867815,66.89,81218.48,0.0,1.0,0.0,0.0]
[1778552867910,66.89,81219.76,0.0,1.0,0.0,0.0]
[1778552868508,66.89,81220.86,0.0,1.0,0.0,0.0]
[1778552871529,66.89,81217.17,0.0,1.0,0.0,0.0]
[1778552872536,66.89,81215.53,0.0,1.0,0.0,0.0]
[1778552873543,66.89,81213.07,0.0,1.0,0.0,0.0]
[1778552874550,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778552876564,66.89,81216.96,0.0,1.0,0.0,0.0]
[1778552881599,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552882606,66.89,81214.67,0.0,1.0,0.0,0.0]
[1778552884620,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778552885627,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778552886634,66.89,81223.52,0.0,1.0,0.0,0.0]
[1778552887641,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778552889655,66.89,81216.12,0.0,1.0,0.0,0.0]
[1778552890662,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778552891669,66.89,81216.12,0.0,1.0,0.0,0.0]
[1778552892676,66.89,81219.99,0.0,1.0,0.0,0.0]
[1778552894690,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778552897711,66.89,81216.99,0.0,1.0,0.0,0.0]
[1778552900732,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778552905767,66.89,81218.89,0.0,1.0,0.0,0.0]
[1778552911809,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552916524,66.89,81218.55,0.0,1.0,0.0,0.0]
[1778552917325,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552917445,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552917567,66.89,81218.52,0.0,1.0,0.0,0.0]
[1778552921085,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778552921315,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552921422,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552921563,66.89,81218.21,0.0,1.0,0.0,0.0]
[1778552923668,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552923814,66.89,81219.24,0.0,1.0,0.0,0.0]
[1778552923893,66.89,81219.22,0.0,1.0,0.0,0.0]
[1778552924901,66.89,81220.4,0.0,1.0,0.0,0.0]
[1778552926491,66.89,81220.14,0.0,1.0,0.0,0.0]
[1778552927321,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927404,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927568,66.89,81220.87,0.0,1.0,0.0,0.0]
[1778552927921,66.89,81226.09,0.0,1.0,0.0,0.0]
[1778552928928,66.89,81228.55,0.0,1.0,0.0,0.0]
[1778552929945,66.89,81230.22,0.0,1.0,0.0,0.0]
[1778552930946,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778552931499,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778552931969,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932838,66.89,81240.99,0.0,1.0,0.0,0.0]
[1778552932965,66.89,81254.87,0.0,1.0,0.0,0.0]
[1778552933972,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778552935986,66.89,81251.0,0.0,1.0,0.0,0.0]
[1778552937155,66.89,81251.0,0.0,1.0,0.0,0.0]
[1778552937160,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552937315,66.89,81252.54,0.0,1.0,0.0,0.0]
[1778552939409,66.89,81252.06,0.0,1.0,0.0,0.0]
[1778552939523,66.89,81252.06,0.0,1.0,0.0,0.0]
[1778552939560,66.89,81252.06,0.0,1.0,0.0,0.0]
[1778552943037,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552948072,66.89,81249.78,0.0,1.0,0.0,0.0]
[1778552950714,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552950810,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552951091,66.89,81249.73,0.0,1.0,0.0,0.0]
[1778552951181,66.89,81249.72,0.0,1.0,0.0,0.0]
[1778552951312,66.89,81249.72,0.0,1.0,0.0,0.0]
[1778552956130,66.89,81253.73,0.0,1.0,0.0,0.0]
[1778552957628,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552957815,66.89,81252.94,0.0,1.0,0.0,0.0]
[1778552961048,66.89,81252.92,0.0,1.0,0.0,0.0]
[1778552961058,66.89,81252.92,0.0,1.0,0.0,0.0]
[1778552961165,66.89,81253.24,0.0,1.0,0.0,0.0]
[1778552967810,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552967928,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552968059,66.89,81253.87,0.0,1.0,0.0,0.0]
[1778552971235,66.89,81252.7,0.0,1.0,0.0,0.0]
[1778552972242,66.89,81251.51,0.0,1.0,0.0,0.0]
[1778552977277,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552978916,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979061,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979102,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979691,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979725,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552979815,66.89,81251.18,0.0,1.0,0.0,0.0]
[1778552982312,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552984001,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552984060,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778552984103,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984547,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984557,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984649,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552984809,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778552988354,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778552993819,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994066,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994192,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994246,66.89,81248.25,0.0,1.0,0.0,0.0]
[1778552994200,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552994319,66.89,81249.05,0.0,1.0,0.0,0.0]
[1778552999431,66.89,81249.03,0.0,1.0,0.0,0.0]
[1778553002229,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553002311,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778553001445,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002653,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002674,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002814,66.89,81251.44,0.0,1.0,0.0,0.0]
[1778553002825,66.89,81254.11,0.0,1.0,0.0,0.0]
[1778553003459,66.89,81256.9,0.0,1.0,0.0,0.0]
[1778553008494,66.89,81256.77,0.0,1.0,0.0,0.0]
[1778553011515,66.89,81257.67,0.0,1.0,0.0,0.0]
[1778553012523,66.89,81245.63,0.0,1.0,0.0,0.0]
[1778553013529,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553014778,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553014811,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015149,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015262,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015315,66.89,81239.25,0.0,1.0,0.0,0.0]
[1778553015250,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778553017557,66.89,81236.45,0.0,1.0,0.0,0.0]
[1778553018564,66.89,81234.99,0.0,1.0,0.0,0.0]
[1778553020934,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021059,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021252,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021315,66.89,81235.78,0.0,1.0,0.0,0.0]
[1778553021281,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021358,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021563,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553021675,66.89,81234.32,0.0,1.0,0.0,0.0]
[1778553022592,66.89,81235.49,0.0,1.0,0.0,0.0]
[1778553025314,66.89,81236.05,0.0,1.0,0.0,0.0]
[1778553025425,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778553027313,66.89,81236.1,0.0,1.0,0.0,0.0]
[1778553027421,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028304,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028308,66.89,81236.32,0.0,1.0,0.0,0.0]
[1778553028634,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778553029641,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031314,66.89,81235.27,0.0,1.0,0.0,0.0]
[1778553031655,66.89,81235.6,0.0,1.0,0.0,0.0]
[1778553033316,66.89,81235.6,0.0,1.0,0.0,0.0]
[1778553033423,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778553033564,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778553033672,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778553034676,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553036062,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553036312,66.89,81233.97,0.0,1.0,0.0,0.0]
[1778553036344,66.89,81233.26,0.0,1.0,0.0,0.0]
[1778553037316,66.89,81233.26,0.0,1.0,0.0,0.0]
[1778553037426,66.89,81233.4,0.0,1.0,0.0,0.0]
[1778553039712,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778553041316,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778553040719,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778553041417,66.89,81221.9,0.0,1.0,0.0,0.0]
[1778553041726,66.89,81220.04,0.0,1.0,0.0,0.0]
[1778553042733,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778553043740,66.89,81208.51,0.0,1.0,0.0,0.0]
[1778553045310,66.89,81208.51,0.0,1.0,0.0,0.0]
[1778553045312,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553045420,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046113,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046311,66.89,81205.92,0.0,1.0,0.0,0.0]
[1778553046200,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553046476,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553047319,66.89,81205.99,0.0,1.0,0.0,0.0]
[1778553046761,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553047386,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553047563,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553047638,66.89,81205.36,0.0,1.0,0.0,0.0]
[1778553051319,66.89,81204.85,0.0,1.0,0.0,0.0]
[1778553051422,66.89,81205.03,0.0,1.0,0.0,0.0]
[1778553053313,66.89,81204.86,0.0,1.0,0.0,0.0]
[1778553053429,66.89,81205.64,0.0,1.0,0.0,0.0]
[1778553055824,66.89,81208.98,0.0,1.0,0.0,0.0]
[1778553057318,66.89,81208.98,0.0,1.0,0.0,0.0]
[1778553057431,66.89,81209.79,0.0,1.0,0.0,0.0]
[1778553058644,66.89,81209.86,0.0,1.0,0.0,0.0]
[1778553058813,66.89,81209.86,0.0,1.0,0.0,0.0]
[1778553058845,66.89,81209.87,0.0,1.0,0.0,0.0]
[1778553061316,66.89,81210.01,0.0,1.0,0.0,0.0]
[1778553063315,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553063428,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553063562,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553063620,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778553067315,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778553067428,66.89,81209.45,0.0,1.0,0.0,0.0]
[1778553068915,66.89,81204.12,0.0,1.0,0.0,0.0]
[1778553069922,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071034,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071061,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071312,66.89,81201.0,0.0,1.0,0.0,0.0]
[1778553071335,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553071410,66.89,81201.68,0.0,1.0,0.0,0.0]
[1778553072943,66.89,81198.2,0.0,1.0,0.0,0.0]
[1778553075312,66.89,81197.52,0.0,1.0,0.0,0.0]
[1778553075424,66.89,81196.96,0.0,1.0,0.0,0.0]
[1778553076529,66.89,81197.34,0.0,1.0,0.0,0.0]
[1778553076971,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077610,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077814,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077888,66.89,81195.96,0.0,1.0,0.0,0.0]
[1778553077978,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778553079719,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778553079811,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778553079829,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778553080060,66.89,81194.46,0.0,1.0,0.0,0.0]
[1778553082007,66.89,81195.84,0.0,1.0,0.0,0.0]
[1778553083013,66.89,81195.01,0.0,1.0,0.0,0.0]
[1778553086035,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778553087042,66.89,81197.73,0.0,1.0,0.0,0.0]
[1778553088454,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553088564,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553088874,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553088928,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553089061,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778553089103,66.89,81195.69,0.0,1.0,0.0,0.0]
[1778553090063,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778553091070,66.89,81196.41,0.0,1.0,0.0,0.0]
[1778553093084,66.89,81197.17,0.0,1.0,0.0,0.0]
[1778553094092,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553094662,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553094809,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095056,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095170,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095326,66.89,81195.66,0.0,1.0,0.0,0.0]
[1778553095363,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553095442,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778553096106,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778553098121,66.89,81187.81,0.0,1.0,0.0,0.0]
[1778553099314,66.89,81187.81,0.0,1.0,0.0,0.0]
[1778553099411,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553099435,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553100320,66.89,81185.19,0.0,1.0,0.0,0.0]
[1778553100415,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553100561,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553101313,66.89,81184.23,0.0,1.0,0.0,0.0]
[1778553101403,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778553101428,66.89,81186.79,0.0,1.0,0.0,0.0]
[1778553104162,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778553105315,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778553105433,66.89,81184.99,0.0,1.0,0.0,0.0]
[1778553106177,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107315,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107369,66.89,81180.58,0.0,1.0,0.0,0.0]
[1778553107413,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553107466,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553107559,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778553108190,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109314,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553109380,66.89,81178.88,0.0,1.0,0.0,0.0]
[1778553111311,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778553111423,66.89,81178.33,0.0,1.0,0.0,0.0]
[1778553112218,66.89,81179.4,0.0,1.0,0.0,0.0]
[1778553113225,66.89,81185.16,0.0,1.0,0.0,0.0]
[1778553114232,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553115314,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553115333,66.89,81186.04,0.0,1.0,0.0,0.0]
[1778553116504,66.89,81185.26,0.0,1.0,0.0,0.0]
[1778553117253,66.89,81185.96,0.0,1.0,0.0,0.0]
[1778553119319,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778553119432,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778553121360,66.89,81185.78,0.0,1.0,0.0,0.0]
[1778553121400,66.89,81186.74,0.0,1.0,0.0,0.0]
[1778553121520,66.89,81186.74,0.0,1.0,0.0,0.0]
[1778553121559,66.89,81186.74,0.0,1.0,0.0,0.0]
[1778553122289,66.89,81188.8,0.0,1.0,0.0,0.0]
[1778553123296,66.89,81187.59,0.0,1.0,0.0,0.0]
[1778553124303,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778553126189,66.89,81186.46,0.0,1.0,0.0,0.0]
[1778553128331,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129315,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553129421,66.89,81187.92,0.0,1.0,0.0,0.0]
[1778553131315,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131425,66.89,81188.34,0.0,1.0,0.0,0.0]
[1778553131352,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778553133321,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133435,66.89,81190.13,0.0,1.0,0.0,0.0]
[1778553133366,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553134310,66.89,81191.23,0.0,1.0,0.0,0.0]
[1778553134373,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553134557,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135313,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135387,66.89,81190.55,0.0,1.0,0.0,0.0]
[1778553135413,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553136456,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778553137324,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553137402,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778553138402,66.89,81197.42,0.0,1.0,0.0,0.0]
[1778553139292,66.89,81197.42,0.0,1.0,0.0,0.0]
[1778553139313,66.89,81197.42,0.0,1.0,0.0,0.0]
[1778553139408,66.89,81209.65,0.0,1.0,0.0,0.0]
[1778553140416,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141318,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553141342,66.89,81213.06,0.0,1.0,0.0,0.0]
[1778553144443,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145311,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145325,66.89,81213.84,0.0,1.0,0.0,0.0]
[1778553145450,66.89,81214.93,0.0,1.0,0.0,0.0]
[1778553147313,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553147426,66.89,81214.82,0.0,1.0,0.0,0.0]
[1778553151315,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151428,66.89,81214.9,0.0,1.0,0.0,0.0]
[1778553151385,66.89,81214.52,0.0,1.0,0.0,0.0]
[1778553153627,66.89,81214.42,0.0,1.0,0.0,0.0]
[1778553153808,66.89,81214.42,0.0,1.0,0.0,0.0]
[1778553153909,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155317,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553155428,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778553157317,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157425,66.89,81214.16,0.0,1.0,0.0,0.0]
[1778553157412,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778553157534,66.89,81211.47,0.0,1.0,0.0,0.0]
[1778553161315,66.89,81211.32,0.0,1.0,0.0,0.0]
[1778553161413,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162328,66.89,81212.89,0.0,1.0,0.0,0.0]
[1778553162401,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163170,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163316,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163459,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778553163386,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778553164583,66.89,81215.21,0.0,1.0,0.0,0.0]
[1778553165590,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167218,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167268,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167315,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778553167321,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778553168008,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778553168057,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778553168109,66.89,81223.59,0.0,1.0,0.0,0.0]
[1778553170626,66.89,81222.81,0.0,1.0,0.0,0.0]
[1778553171633,66.89,81223.41,0.0,1.0,0.0,0.0]
[1778553173648,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553174905,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553174940,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553175058,66.89,81224.37,0.0,1.0,0.0,0.0]
[1778553177118,66.89,81225.48,0.0,1.0,0.0,0.0]
[1778553178110,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179316,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179474,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553179378,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553179537,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553179559,66.89,81233.37,0.0,1.0,0.0,0.0]
[1778553182711,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183717,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183811,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778553183909,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184700,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553184805,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185059,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778553185732,66.89,81226.83,0.0,1.0,0.0,0.0]
[1778553187746,66.89,81224.08,0.0,1.0,0.0,0.0]
[1778553192781,66.89,81223.43,0.0,1.0,0.0,0.0]
[1778553193788,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194678,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194707,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194809,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194889,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778553194901,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778553196734,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553196812,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197313,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197429,66.89,81215.59,0.0,1.0,0.0,0.0]
[1778553197405,66.89,81215.28,0.0,1.0,0.0,0.0]
[1778553198823,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778553201309,66.89,81211.01,0.0,1.0,0.0,0.0]
[1778553201422,66.89,81211.01,0.0,1.0,0.0,0.0]
[1778553201523,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778553201844,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778553202851,66.89,81204.83,0.0,1.0,0.0,0.0]
[1778553203858,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205320,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205386,66.89,81203.27,0.0,1.0,0.0,0.0]
[1778553205419,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553206097,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553206308,66.89,81204.4,0.0,1.0,0.0,0.0]
[1778553206409,66.89,81203.64,0.0,1.0,0.0,0.0]
[1778553209313,66.89,81202.74,0.0,1.0,0.0,0.0]
[1778553209431,66.89,81202.74,0.0,1.0,0.0,0.0]
[1778553211914,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553213313,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553213367,66.89,81203.41,0.0,1.0,0.0,0.0]
[1778553213387,66.89,81205.14,0.0,1.0,0.0,0.0]
[1778553218664,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553218817,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553218943,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219054,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219058,66.89,81204.47,0.0,1.0,0.0,0.0]
[1778553219092,66.89,81202.38,0.0,1.0,0.0,0.0]
[1778553221425,66.89,81201.49,0.0,1.0,0.0,0.0]
[1778553222554,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778553222994,66.89,81199.77,0.0,1.0,0.0,0.0]
[1778553228029,66.89,81201.83,0.0,1.0,0.0,0.0]
[1778553230520,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778553230538,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553230564,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553231500,66.89,81202.4,0.0,1.0,0.0,0.0]
[1778553234586,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778553238557,66.89,81205.21,0.0,1.0,0.0,0.0]
[1778553241122,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778553242128,66.89,81194.9,0.0,1.0,0.0,0.0]
[1778553243135,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553243876,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553244061,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778553244142,66.89,81191.81,0.0,1.0,0.0,0.0]
[1778553248170,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778553251479,66.89,81189.77,0.0,1.0,0.0,0.0]
[1778553252475,66.89,81189.36,0.0,1.0,0.0,0.0]
[1778553256457,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257322,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257444,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257565,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553257662,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553261481,66.89,81188.78,0.0,1.0,0.0,0.0]
[1778553263276,66.89,81185.44,0.0,1.0,0.0,0.0]
[1778553264205,66.89,81185.44,0.0,1.0,0.0,0.0]
[1778553264283,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553266153,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266318,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266361,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266613,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266723,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553266807,66.89,81179.57,0.0,1.0,0.0,0.0]
[1778553271483,66.89,81179.0,0.0,1.0,0.0,0.0]
[1778553271543,66.89,81179.62,0.0,1.0,0.0,0.0]
[1778553272339,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273320,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273351,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273494,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273565,66.89,81180.61,0.0,1.0,0.0,0.0]
[1778553273519,66.89,81181.15,0.0,1.0,0.0,0.0]
[1778553276401,66.89,81180.81,0.0,1.0,0.0,0.0]
[1778553277321,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553277448,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553277563,66.89,81180.45,0.0,1.0,0.0,0.0]
[1778553282411,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283207,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283320,66.89,81178.76,0.0,1.0,0.0,0.0]
[1778553283418,66.89,81178.44,0.0,1.0,0.0,0.0]
[1778553288454,66.89,81178.72,0.0,1.0,0.0,0.0]
[1778553291475,66.89,81177.19,0.0,1.0,0.0,0.0]
[1778553293489,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553294704,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553294805,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553295060,66.89,81176.18,0.0,1.0,0.0,0.0]
[1778553299534,66.89,81174.87,0.0,1.0,0.0,0.0]
[1778553300547,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778553301548,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778553301661,66.89,81165.2,0.0,1.0,0.0,0.0]
[1778553302555,66.89,81156.62,0.0,1.0,0.0,0.0]
[1778553303562,66.89,81150.66,0.0,1.0,0.0,0.0]
[1778553304475,66.89,81150.66,0.0,1.0,0.0,0.0]
[1778553304569,66.89,81145.95,0.0,1.0,0.0,0.0]
[1778553305577,66.89,81142.21,0.0,1.0,0.0,0.0]
[1778553306703,66.89,81141.8,0.0,1.0,0.0,0.0]
[1778553306978,66.89,81141.8,0.0,1.0,0.0,0.0]
[1778553308597,66.89,81145.0,0.0,1.0,0.0,0.0]
[1778553309604,66.89,81146.04,0.0,1.0,0.0,0.0]
[1778553310611,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553312088,66.89,81137.89,0.0,1.0,0.0,0.0]
[1778553312626,66.89,81093.58,0.0,1.0,0.0,0.0]
[1778553313632,66.89,81089.24,0.0,1.0,0.0,0.0]
[1778553314639,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553315554,66.89,81092.48,0.0,1.0,0.0,0.0]
[1778553316653,66.89,81094.2,0.0,1.0,0.0,0.0]
[1778553319674,66.89,81100.32,0.0,1.0,0.0,0.0]
[1778553320681,66.89,81101.6,0.0,1.0,0.0,0.0]
[1778553321912,66.89,81102.93,0.0,1.0,0.0,0.0]
[1778553326964,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327061,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327485,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327543,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327562,66.89,81103.35,0.0,1.0,0.0,0.0]
[1778553327547,66.89,81103.28,0.0,1.0,0.0,0.0]
[1778553329744,66.89,81109.87,0.0,1.0,0.0,0.0]
[1778553330751,66.89,81115.3,0.0,1.0,0.0,0.0]
[1778553331758,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333405,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333564,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553333603,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553333945,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553334054,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553334309,66.89,81115.27,0.0,1.0,0.0,0.0]
[1778553338808,66.89,81117.05,0.0,1.0,0.0,0.0]
[1778553343848,66.89,81117.67,0.0,1.0,0.0,0.0]
[1778553344851,66.89,81122.28,0.0,1.0,0.0,0.0]
[1778553345858,66.89,81124.3,0.0,1.0,0.0,0.0]
[1778553347873,66.89,81125.73,0.0,1.0,0.0,0.0]
[1778553348879,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350457,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350562,66.89,81126.9,0.0,1.0,0.0,0.0]
[1778553350614,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350762,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350810,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553350921,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553351060,66.89,81127.57,0.0,1.0,0.0,0.0]
[1778553357946,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553359960,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361412,66.89,81134.61,0.0,1.0,0.0,0.0]
[1778553361507,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553361768,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362613,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553362637,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362781,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362812,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553362886,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553363060,66.89,81138.01,0.0,1.0,0.0,0.0]
[1778553363988,66.89,81140.59,0.0,1.0,0.0,0.0]
[1778553369023,66.89,81139.98,0.0,1.0,0.0,0.0]
[1778553370030,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371557,66.89,81142.67,0.0,1.0,0.0,0.0]
[1778553371658,66.89,81144.02,0.0,1.0,0.0,0.0]
[1778553372748,66.89,81144.19,0.0,1.0,0.0,0.0]
[1778553374758,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553374814,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553374862,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553374931,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553375066,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778553375094,66.89,81141.25,0.0,1.0,0.0,0.0]
[1778553378087,66.89,81142.68,0.0,1.0,0.0,0.0]
[1778553379094,66.89,81145.58,0.0,1.0,0.0,0.0]
[1778553381351,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381493,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381557,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381564,66.89,81145.84,0.0,1.0,0.0,0.0]
[1778553381658,66.89,81146.73,0.0,1.0,0.0,0.0]
[1778553381812,66.89,81146.73,0.0,1.0,0.0,0.0]
[1778553381926,66.89,81146.73,0.0,1.0,0.0,0.0]
[1778553385558,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553385655,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387564,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387583,66.89,81147.62,0.0,1.0,0.0,0.0]
[1778553387657,66.89,81149.39,0.0,1.0,0.0,0.0]
[1778553388157,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553389561,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553389678,66.89,81151.31,0.0,1.0,0.0,0.0]
[1778553390755,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553390811,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391458,66.89,81151.62,0.0,1.0,0.0,0.0]
[1778553391503,66.89,81151.63,0.0,1.0,0.0,0.0]
[1778553393568,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393681,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778553393811,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778553393929,66.89,81152.1,0.0,1.0,0.0,0.0]
[1778553397566,66.89,81151.66,0.0,1.0,0.0,0.0]
[1778553398119,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398351,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398563,66.89,81151.46,0.0,1.0,0.0,0.0]
[1778553398664,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399563,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399676,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778553399663,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778553400241,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778553402255,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553403560,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553403629,66.89,81150.54,0.0,1.0,0.0,0.0]
[1778553404269,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405389,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405568,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405680,66.89,81152.26,0.0,1.0,0.0,0.0]
[1778553405614,66.89,81154.15,0.0,1.0,0.0,0.0]
[1778553409560,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553409675,66.89,81154.36,0.0,1.0,0.0,0.0]
[1778553411567,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553411643,66.89,81153.99,0.0,1.0,0.0,0.0]
[1778553413564,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413676,66.89,81154.27,0.0,1.0,0.0,0.0]
[1778553413663,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778553414339,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415568,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415597,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415686,66.89,81163.99,0.0,1.0,0.0,0.0]
[1778553415698,66.89,81167.34,0.0,1.0,0.0,0.0]
[1778553415811,66.89,81167.34,0.0,1.0,0.0,0.0]
[1778553416353,66.89,81167.45,0.0,1.0,0.0,0.0]
[1778553419321,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419419,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419559,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553419675,66.89,81167.97,0.0,1.0,0.0,0.0]
[1778553421388,66.89,81165.6,0.0,1.0,0.0,0.0]
[1778553422395,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423534,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423564,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423685,66.89,81160.5,0.0,1.0,0.0,0.0]
[1778553423633,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778553427561,66.89,81159.82,0.0,1.0,0.0,0.0]
[1778553427660,66.89,81159.82,0.0,1.0,0.0,0.0]
[1778553430451,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553431562,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553431673,66.89,81160.97,0.0,1.0,0.0,0.0]
[1778553432465,66.89,81162.59,0.0,1.0,0.0,0.0]
[1778553433472,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434291,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434309,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778553434479,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553435565,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553435655,66.89,81160.66,0.0,1.0,0.0,0.0]
[1778553438507,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439559,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439668,66.89,81163.09,0.0,1.0,0.0,0.0]
[1778553439660,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440160,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440309,66.89,81164.52,0.0,1.0,0.0,0.0]
[1778553440521,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441563,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441595,66.89,81164.55,0.0,1.0,0.0,0.0]
[1778553441624,66.89,81167.42,0.0,1.0,0.0,0.0]
[1778553444549,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445563,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445617,66.89,81165.56,0.0,1.0,0.0,0.0]
[1778553445661,66.89,81164.63,0.0,1.0,0.0,0.0]
[1778553449564,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449641,66.89,81164.15,0.0,1.0,0.0,0.0]
[1778553449743,66.89,81178.42,0.0,1.0,0.0,0.0]
[1778553450591,66.89,81183.82,0.0,1.0,0.0,0.0]
[1778553450815,66.89,81183.82,0.0,1.0,0.0,0.0]
[1778553451060,66.89,81183.82,0.0,1.0,0.0,0.0]
[1778553451598,66.89,81183.74,0.0,1.0,0.0,0.0]
[1778553453517,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453561,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453572,66.89,81183.84,0.0,1.0,0.0,0.0]
[1778553453612,66.89,81182.32,0.0,1.0,0.0,0.0]
[1778553455562,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778553455676,66.89,81181.88,0.0,1.0,0.0,0.0]
[1778553455776,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778553456633,66.89,81175.58,0.0,1.0,0.0,0.0]
[1778553457640,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458402,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458561,66.89,81171.58,0.0,1.0,0.0,0.0]
[1778553458647,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459276,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459301,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459308,66.89,81163.88,0.0,1.0,0.0,0.0]
[1778553459654,66.89,81165.18,0.0,1.0,0.0,0.0]
[1778553460661,66.89,81164.02,0.0,1.0,0.0,0.0]
[1778553461669,66.89,81162.27,0.0,1.0,0.0,0.0]
[1778553462675,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463008,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463058,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463108,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463309,66.89,81160.6,0.0,1.0,0.0,0.0]
[1778553463959,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778553464059,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778553464689,66.89,81161.17,0.0,1.0,0.0,0.0]
[1778553468717,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469506,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469562,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469609,66.89,81159.89,0.0,1.0,0.0,0.0]
[1778553469724,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553469809,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553469855,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778553473562,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473724,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778553473752,66.89,81155.42,0.0,1.0,0.0,0.0]
[1778553474302,66.89,81155.42,0.0,1.0,0.0,0.0]
[1778553474309,66.89,81155.42,0.0,1.0,0.0,0.0]
[1778553474759,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553475573,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553475641,66.89,81153.89,0.0,1.0,0.0,0.0]
[1778553479562,66.89,81154.17,0.0,1.0,0.0,0.0]
[1778553479605,66.89,81154.17,0.0,1.0,0.0,0.0]
[1778553481808,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483562,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483679,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483707,66.89,81153.08,0.0,1.0,0.0,0.0]
[1778553483754,66.89,81152.25,0.0,1.0,0.0,0.0]
[1778553483822,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778553485562,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778553485614,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778553485837,66.89,81155.32,0.0,1.0,0.0,0.0]
[1778553487850,66.89,81153.03,0.0,1.0,0.0,0.0]
[1778553489563,66.89,81153.03,0.0,1.0,0.0,0.0]
[1778553489677,66.89,81153.03,0.0,1.0,0.0,0.0]
[1778553489776,66.89,81153.77,0.0,1.0,0.0,0.0]
[1778553489864,66.89,81152.71,0.0,1.0,0.0,0.0]
[1778553491927,66.89,81152.69,0.0,1.0,0.0,0.0]
[1778553492683,66.89,81152.69,0.0,1.0,0.0,0.0]
[1778553492809,66.89,81152.69,0.0,1.0,0.0,0.0]
[1778553492699,66.89,81151.99,0.0,1.0,0.0,0.0]
[1778553492886,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553495907,66.89,81146.02,0.0,1.0,0.0,0.0]
[1778553496914,66.89,81145.1,0.0,1.0,0.0,0.0]
[1778553497921,66.89,81146.26,0.0,1.0,0.0,0.0]
[1778553498928,66.89,81144.72,0.0,1.0,0.0,0.0]
[1778553501949,66.89,81140.04,0.0,1.0,0.0,0.0]
[1778553503963,66.89,81140.75,0.0,1.0,0.0,0.0]
[1778553504970,66.89,81140.08,0.0,1.0,0.0,0.0]
[1778553505977,66.89,81119.23,0.0,1.0,0.0,0.0]
[1778553506984,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778553507991,66.89,81105.4,0.0,1.0,0.0,0.0]
[1778553511463,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511665,66.89,81105.42,0.0,1.0,0.0,0.0]
[1778553511701,66.89,81105.22,0.0,1.0,0.0,0.0]
[1778553512814,66.89,81105.22,0.0,1.0,0.0,0.0]
[1778553513027,66.89,81102.81,0.0,1.0,0.0,0.0]
[1778553514034,66.89,81100.12,0.0,1.0,0.0,0.0]
[1778553515514,66.89,81110.51,0.0,1.0,0.0,0.0]
[1778553516272,66.89,81115.61,0.0,1.0,0.0,0.0]
[1778553518196,66.89,81115.75,0.0,1.0,0.0,0.0]
[1778553518311,66.89,81115.75,0.0,1.0,0.0,0.0]
[1778553518660,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553523097,66.89,81110.3,0.0,1.0,0.0,0.0]
[1778553524104,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778553525184,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778553525309,66.89,81106.98,0.0,1.0,0.0,0.0]
[1778553525410,66.89,81106.6,0.0,1.0,0.0,0.0]
[1778553531153,66.89,81106.68,0.0,1.0,0.0,0.0]
[1778553534174,66.89,81111.43,0.0,1.0,0.0,0.0]
[1778553535181,66.89,81114.2,0.0,1.0,0.0,0.0]
[1778553540216,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541558,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553541768,66.89,81114.66,0.0,1.0,0.0,0.0]
[1778553544480,66.89,81115.01,0.0,1.0,0.0,0.0]
[1778553544559,66.89,81115.01,0.0,1.0,0.0,0.0]
[1778553544633,66.89,81115.7,0.0,1.0,0.0,0.0]
[1778553545253,66.89,81113.5,0.0,1.0,0.0,0.0]
[1778553546261,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553547267,66.89,81113.46,0.0,1.0,0.0,0.0]
[1778553549281,66.89,81116.04,0.0,1.0,0.0,0.0]
[1778553550288,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551529,66.89,81120.5,0.0,1.0,0.0,0.0]
[1778553551607,66.89,81121.97,0.0,1.0,0.0,0.0]
[1778553552302,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553321,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553352,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553553561,66.89,81124.54,0.0,1.0,0.0,0.0]
[1778553554316,66.89,81126.74,0.0,1.0,0.0,0.0]
[1778553555323,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553556330,66.89,81124.26,0.0,1.0,0.0,0.0]
[1778553557923,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558058,66.89,81124.29,0.0,1.0,0.0,0.0]
[1778553558345,66.89,81126.48,0.0,1.0,0.0,0.0]
[1778553559351,66.89,81125.95,0.0,1.0,0.0,0.0]
[1778553560358,66.89,81124.38,0.0,1.0,0.0,0.0]
[1778553561788,66.89,81124.38,0.0,1.0,0.0,0.0]
[1778553561808,66.89,81124.38,0.0,1.0,0.0,0.0]
[1778553561916,66.89,81124.14,0.0,1.0,0.0,0.0]
[1778553562058,66.89,81124.14,0.0,1.0,0.0,0.0]
[1778553562372,66.89,81125.94,0.0,1.0,0.0,0.0]
[1778553564386,66.89,81124.98,0.0,1.0,0.0,0.0]
[1778553565393,66.89,81123.33,0.0,1.0,0.0,0.0]
[1778553570428,66.89,81122.98,0.0,1.0,0.0,0.0]
[1778553572442,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573312,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573558,66.89,81123.21,0.0,1.0,0.0,0.0]
[1778553573580,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574473,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574534,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553574557,66.89,81123.24,0.0,1.0,0.0,0.0]
[1778553579679,66.89,81123.4,0.0,1.0,0.0,0.0]
[1778553579808,66.89,81123.4,0.0,1.0,0.0,0.0]
[1778553579891,66.89,81121.94,0.0,1.0,0.0,0.0]
[1778553580499,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581561,66.89,81118.92,0.0,1.0,0.0,0.0]
[1778553581597,66.89,81118.29,0.0,1.0,0.0,0.0]
[1778553582513,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553582942,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583013,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583059,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583509,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553583562,66.89,81119.16,0.0,1.0,0.0,0.0]
[1778553586541,66.89,81120.13,0.0,1.0,0.0,0.0]
[1778553587548,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778553589562,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553589996,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553590059,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553590106,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553590309,66.89,81118.07,0.0,1.0,0.0,0.0]
[1778553596611,66.89,81118.49,0.0,1.0,0.0,0.0]
[1778553597618,66.89,81117.86,0.0,1.0,0.0,0.0]
[1778553598625,66.89,81116.3,0.0,1.0,0.0,0.0]
[1778553599314,66.89,81116.3,0.0,1.0,0.0,0.0]
[1778553599632,66.89,81117.13,0.0,1.0,0.0,0.0]
[1778553600639,66.89,81115.99,0.0,1.0,0.0,0.0]
[1778553602530,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602561,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602563,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553602809,66.89,81115.98,0.0,1.0,0.0,0.0]
[1778553603314,66.89,81115.64,0.0,1.0,0.0,0.0]
[1778553603660,66.89,81117.19,0.0,1.0,0.0,0.0]
[1778553604667,66.89,81116.03,0.0,1.0,0.0,0.0]
[1778553606681,66.89,81117.26,0.0,1.0,0.0,0.0]
[1778553607688,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608346,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608454,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608560,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608906,66.89,81116.56,0.0,1.0,0.0,0.0]
[1778553608703,66.89,81117.69,0.0,1.0,0.0,0.0]
[1778553609807,66.89,81117.69,0.0,1.0,0.0,0.0]
[1778553609830,66.89,81117.06,0.0,1.0,0.0,0.0]
[1778553610717,66.89,81116.26,0.0,1.0,0.0,0.0]
[1778553611724,66.89,81116.88,0.0,1.0,0.0,0.0]
[1778553612731,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613264,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613315,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613326,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553613559,66.89,81117.98,0.0,1.0,0.0,0.0]
[1778553620790,66.89,81118.23,0.0,1.0,0.0,0.0]
[1778553625823,66.89,81118.16,0.0,1.0,0.0,0.0]
[1778553630858,66.89,81118.86,0.0,1.0,0.0,0.0]
[1778553631865,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778553636900,66.89,81118.71,0.0,1.0,0.0,0.0]
[1778553637907,66.89,81117.99,0.0,1.0,0.0,0.0]
[1778553639921,66.89,81116.35,0.0,1.0,0.0,0.0]
[1778553640928,66.89,81116.97,0.0,1.0,0.0,0.0]
[1778553642337,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642444,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553642560,66.89,81117.22,0.0,1.0,0.0,0.0]
[1778553643317,66.89,81116.93,0.0,1.0,0.0,0.0]
[1778553643951,66.89,81117.36,0.0,1.0,0.0,0.0]
[1778553648986,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650834,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553650867,66.89,81118.73,0.0,1.0,0.0,0.0]
[1778553651062,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553651547,66.89,81118.79,0.0,1.0,0.0,0.0]
[1778553653310,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653330,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553653560,66.89,81118.52,0.0,1.0,0.0,0.0]
[1778553655031,66.89,81119.93,0.0,1.0,0.0,0.0]
[1778553659256,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659310,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659368,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659560,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553659673,66.89,81120.67,0.0,1.0,0.0,0.0]
[1778553660725,66.89,81120.23,0.0,1.0,0.0,0.0]
[1778553660808,66.89,81120.23,0.0,1.0,0.0,0.0]
[1778553660884,66.89,81120.64,0.0,1.0,0.0,0.0]
[1778553666107,66.89,81120.59,0.0,1.0,0.0,0.0]
[1778553671142,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672592,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672699,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672813,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553672948,66.89,81119.81,0.0,1.0,0.0,0.0]
[1778553674163,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553675312,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553675423,66.89,81117.83,0.0,1.0,0.0,0.0]
[1778553679312,66.89,81118.65,0.0,1.0,0.0,0.0]
[1778553679428,66.89,81118.65,0.0,1.0,0.0,0.0]
[1778553681212,66.89,81120.97,0.0,1.0,0.0,0.0]
[1778553683313,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683447,66.89,81121.42,0.0,1.0,0.0,0.0]
[1778553683484,66.89,81127.03,0.0,1.0,0.0,0.0]
[1778553684233,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685313,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685350,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685607,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685809,66.89,81131.27,0.0,1.0,0.0,0.0]
[1778553685909,66.89,81127.72,0.0,1.0,0.0,0.0]
[1778553689312,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553689428,66.89,81128.5,0.0,1.0,0.0,0.0]
[1778553691288,66.89,81127.89,0.0,1.0,0.0,0.0]
[1778553693310,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778553693422,66.89,81128.39,0.0,1.0,0.0,0.0]
[1778553695310,66.89,81127.56,0.0,1.0,0.0,0.0]
[1778553695356,66.89,81127.56,0.0,1.0,0.0,0.0]
[1778553695453,66.89,81125.36,0.0,1.0,0.0,0.0]
[1778553696323,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553697972,66.89,81122.65,0.0,1.0,0.0,0.0]
[1778553698001,66.89,81122.56,0.0,1.0,0.0,0.0]
[1778553698063,66.89,81122.56,0.0,1.0,0.0,0.0]
[1778553698337,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553699314,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553699420,66.89,81124.64,0.0,1.0,0.0,0.0]
[1778553700352,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701316,66.89,81119.66,0.0,1.0,0.0,0.0]
[1778553701531,66.89,81118.42,0.0,1.0,0.0,0.0]
[1778553703317,66.89,81117.73,0.0,1.0,0.0,0.0]
[1778553706215,66.89,81118.74,0.0,1.0,0.0,0.0]
[1778553706308,66.89,81118.74,0.0,1.0,0.0,0.0]
[1778553706394,66.89,81118.76,0.0,1.0,0.0,0.0]
[1778553709415,66.89,81119.97,0.0,1.0,0.0,0.0]
[1778553712251,66.89,81119.72,0.0,1.0,0.0,0.0]
[1778553713310,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553713444,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553715313,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553715428,66.89,81119.53,0.0,1.0,0.0,0.0]
[1778553716497,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778553718399,66.89,81119.65,0.0,1.0,0.0,0.0]
[1778553719313,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778553720102,66.89,81120.54,0.0,1.0,0.0,0.0]
[1778553722507,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723324,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723391,66.89,81125.41,0.0,1.0,0.0,0.0]
[1778553723514,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553724521,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725322,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725434,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725625,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725809,66.89,81133.39,0.0,1.0,0.0,0.0]
[1778553725880,66.89,81134.17,0.0,1.0,0.0,0.0]
[1778553729310,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553729421,66.89,81134.47,0.0,1.0,0.0,0.0]
[1778553731313,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553731422,66.89,81134.14,0.0,1.0,0.0,0.0]
[1778553735312,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553735335,66.89,81134.04,0.0,1.0,0.0,0.0]
[1778553736830,66.89,81134.02,0.0,1.0,0.0,0.0]
[1778553737062,66.89,81134.02,0.0,1.0,0.0,0.0]
[1778553736910,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778553737613,66.89,81134.66,0.0,1.0,0.0,0.0]
[1778553739313,66.89,81134.59,0.0,1.0,0.0,0.0]
[1778553739426,66.89,81134.59,0.0,1.0,0.0,0.0]
[1778553741515,66.89,81134.7,0.0,1.0,0.0,0.0]
[1778553742535,66.89,81134.79,0.0,1.0,0.0,0.0]
[1778553743315,66.89,81134.86,0.0,1.0,0.0,0.0]
[1778553743770,66.89,81134.86,0.0,1.0,0.0,0.0]
[1778553745310,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553745425,66.89,81135.91,0.0,1.0,0.0,0.0]
[1778553749310,66.89,81135.73,0.0,1.0,0.0,0.0]
[1778553749421,66.89,81135.73,0.0,1.0,0.0,0.0]
[1778553750704,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751309,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751369,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751868,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553752063,66.89,81134.65,0.0,1.0,0.0,0.0]
[1778553751910,66.89,81134.46,0.0,1.0,0.0,0.0]
[1778553753309,66.89,81134.27,0.0,1.0,0.0,0.0]
[1778553753420,66.89,81134.27,0.0,1.0,0.0,0.0]
[1778553754732,66.89,81132.55,0.0,1.0,0.0,0.0]
[1778553755739,66.89,81130.5,0.0,1.0,0.0,0.0]
[1778553757317,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757422,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757519,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757559,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778553757755,66.89,81130.82,0.0,1.0,0.0,0.0]
[1778553761317,66.89,81130.48,0.0,1.0,0.0,0.0]
[1778553761783,66.89,81131.44,0.0,1.0,0.0,0.0]
[1778553765312,66.89,81130.81,0.0,1.0,0.0,0.0]
[1778553765430,66.89,81130.81,0.0,1.0,0.0,0.0]
[1778553766725,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766810,66.89,81130.14,0.0,1.0,0.0,0.0]
[1778553766818,66.89,81130.73,0.0,1.0,0.0,0.0]
[1778553769314,66.89,81130.43,0.0,1.0,0.0,0.0]
[1778553769424,66.89,81130.43,0.0,1.0,0.0,0.0]
[1778553771311,66.89,81130.94,0.0,1.0,0.0,0.0]
[1778553771426,66.89,81130.94,0.0,1.0,0.0,0.0]
[1778553775314,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553775372,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553776084,66.89,81132.13,0.0,1.0,0.0,0.0]
[1778553776097,66.89,81132.19,0.0,1.0,0.0,0.0]
[1778553776309,66.89,81132.19,0.0,1.0,0.0,0.0]
[1778553779312,66.89,81132.07,0.0,1.0,0.0,0.0]
[1778553779429,66.89,81132.07,0.0,1.0,0.0,0.0]
[1778553781454,66.89,81131.78,0.0,1.0,0.0,0.0]
[1778553783322,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553783447,66.89,81131.51,0.0,1.0,0.0,0.0]
[1778553785314,66.89,81131.64,0.0,1.0,0.0,0.0]
[1778553786617,66.89,81131.64,0.0,1.0,0.0,0.0]
[1778553789313,66.89,81131.69,0.0,1.0,0.0,0.0]
[1778553789431,66.89,81131.69,0.0,1.0,0.0,0.0]
[1778553793001,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553793312,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553793421,66.89,81129.13,0.0,1.0,0.0,0.0]
[1778553795317,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553795374,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553795728,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553795813,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778553796023,66.89,81127.43,0.0,1.0,0.0,0.0]
[1778553797312,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553797425,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553801313,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553801424,66.89,81127.58,0.0,1.0,0.0,0.0]
[1778553803318,66.89,81126.36,0.0,1.0,0.0,0.0]
[1778553803361,66.89,81126.36,0.0,1.0,0.0,0.0]
[1778553807309,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553807428,66.89,81125.98,0.0,1.0,0.0,0.0]
[1778553809311,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553809429,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553811861,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553812058,66.89,81125.84,0.0,1.0,0.0,0.0]
[1778553812135,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813311,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553813366,66.89,81125.88,0.0,1.0,0.0,0.0]
[1778553814149,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553815310,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553815428,66.89,81128.55,0.0,1.0,0.0,0.0]
[1778553817312,66.89,81128.6,0.0,1.0,0.0,0.0]
[1778553817425,66.89,81128.6,0.0,1.0,0.0,0.0]
[1778553820191,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821318,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821629,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821813,66.89,81132.34,0.0,1.0,0.0,0.0]
[1778553821843,66.89,81133.86,0.0,1.0,0.0,0.0]
[1778553823312,66.89,81134.42,0.0,1.0,0.0,0.0]
[1778553823423,66.89,81134.42,0.0,1.0,0.0,0.0]
[1778553825311,66.89,81134.89,0.0,1.0,0.0,0.0]
[1778553825351,66.89,81134.89,0.0,1.0,0.0,0.0]
[1778553827240,66.89,81136.61,0.0,1.0,0.0,0.0]
[1778553828847,66.89,81136.61,0.0,1.0,0.0,0.0]
[1778553829064,66.89,81136.61,0.0,1.0,0.0,0.0]
[1778553828909,66.89,81138.84,0.0,1.0,0.0,0.0]
[1778553829318,66.89,81138.84,0.0,1.0,0.0,0.0]
[1778553829424,66.89,81138.84,0.0,1.0,0.0,0.0]
[1778553833320,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778553833432,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778553834289,66.89,81143.25,0.0,1.0,0.0,0.0]
[1778553837313,66.89,81143.55,0.0,1.0,0.0,0.0]
[1778553837375,66.89,81143.55,0.0,1.0,0.0,0.0]
[1778553839316,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778553839379,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778553839865,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778553840063,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778553840134,66.89,81142.29,0.0,1.0,0.0,0.0]
[1778553843312,66.89,81142.83,0.0,1.0,0.0,0.0]
[1778553843430,66.89,81142.83,0.0,1.0,0.0,0.0]
[1778553845366,66.89,81141.64,0.0,1.0,0.0,0.0]
[1778553847314,66.89,81141.14,0.0,1.0,0.0,0.0]
[1778553847335,66.89,81141.14,0.0,1.0,0.0,0.0]
[1778553848909,66.89,81141.14,0.0,1.0,0.0,0.0]
[1778553849058,66.89,81141.14,0.0,1.0,0.0,0.0]
[1778553849142,66.89,81141.41,0.0,1.0,0.0,0.0]
[1778553851313,66.89,81141.4,0.0,1.0,0.0,0.0]
[1778553851426,66.89,81141.4,0.0,1.0,0.0,0.0]
[1778553853311,66.89,81141.56,0.0,1.0,0.0,0.0]
[1778553853359,66.89,81141.56,0.0,1.0,0.0,0.0]
[1778553856443,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553857313,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553857427,66.89,81140.32,0.0,1.0,0.0,0.0]
[1778553859464,66.89,81141.91,0.0,1.0,0.0,0.0]
[1778553861312,66.89,81142.16,0.0,1.0,0.0,0.0]
[1778553861432,66.89,81142.16,0.0,1.0,0.0,0.0]
[1778553863492,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553864903,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553865058,66.89,81145.27,0.0,1.0,0.0,0.0]
[1778553865160,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865318,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553865417,66.89,81147.38,0.0,1.0,0.0,0.0]
[1778553866461,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553867316,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553869951,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553870884,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553871060,66.89,81147.57,0.0,1.0,0.0,0.0]
[1778553871064,66.89,81148.13,0.0,1.0,0.0,0.0]
[1778553871321,66.89,81148.13,0.0,1.0,0.0,0.0]
[1778553872328,66.89,81148.16,0.0,1.0,0.0,0.0]
[1778553875316,66.89,81148.67,0.0,1.0,0.0,0.0]
[1778553875430,66.89,81148.67,0.0,1.0,0.0,0.0]
[1778553877312,66.89,81148.86,0.0,1.0,0.0,0.0]
[1778553877425,66.89,81148.86,0.0,1.0,0.0,0.0]
[1778553881311,66.89,81148.37,0.0,1.0,0.0,0.0]
[1778553881425,66.89,81148.37,0.0,1.0,0.0,0.0]
[1778553883049,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883064,66.89,81148.33,0.0,1.0,0.0,0.0]
[1778553883164,66.89,81148.39,0.0,1.0,0.0,0.0]
[1778553885311,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778553885343,66.89,81147.68,0.0,1.0,0.0,0.0]
[1778553886522,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553887324,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553888202,66.89,81147.64,0.0,1.0,0.0,0.0]
[1778553889674,66.89,81149.24,0.0,1.0,0.0,0.0]
[1778553891322,66.89,81149.24,0.0,1.0,0.0,0.0]
[1778553891435,66.89,81149.24,0.0,1.0,0.0,0.0]
[1778553891688,66.89,81142.75,0.0,1.0,0.0,0.0]
[1778553892695,66.89,81129.94,0.0,1.0,0.0,0.0]
[1778553893702,66.89,81113.96,0.0,1.0,0.0,0.0]
[1778553894709,66.89,81111.92,0.0,1.0,0.0,0.0]
[1778553897270,66.89,81111.84,0.0,1.0,0.0,0.0]
[1778553897377,66.89,81111.84,0.0,1.0,0.0,0.0]
[1778553897730,66.89,81113.93,0.0,1.0,0.0,0.0]
[1778553899066,66.89,81113.93,0.0,1.0,0.0,0.0]
[1778553899237,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553899521,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553899559,66.89,81114.25,0.0,1.0,0.0,0.0]
[1778553899744,66.89,81114.55,0.0,1.0,0.0,0.0]
[1778553901653,66.89,81114.54,0.0,1.0,0.0,0.0]
[1778553901758,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903080,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903199,66.89,81118.1,0.0,1.0,0.0,0.0]
[1778553903170,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553903319,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553903429,66.89,81121.51,0.0,1.0,0.0,0.0]
[1778553907068,66.89,81121.8,0.0,1.0,0.0,0.0]
[1778553907467,66.89,81121.8,0.0,1.0,0.0,0.0]
[1778553909067,66.89,81122.2,0.0,1.0,0.0,0.0]
[1778553909132,66.89,81122.2,0.0,1.0,0.0,0.0]
[1778553909159,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553910147,66.89,81125.24,0.0,1.0,0.0,0.0]
[1778553910311,66.89,81126.01,0.0,1.0,0.0,0.0]
[1778553910821,66.89,81126.31,0.0,1.0,0.0,0.0]
[1778553913074,66.89,81126.17,0.0,1.0,0.0,0.0]
[1778553913157,66.89,81126.17,0.0,1.0,0.0,0.0]
[1778553913842,66.89,81125.16,0.0,1.0,0.0,0.0]
[1778553914849,66.89,81122.61,0.0,1.0,0.0,0.0]
[1778553917066,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553917145,66.89,81122.73,0.0,1.0,0.0,0.0]
[1778553917166,66.89,81126.94,0.0,1.0,0.0,0.0]
[1778553917876,66.89,81129.09,0.0,1.0,0.0,0.0]
[1778553918382,66.89,81129.09,0.0,1.0,0.0,0.0]
[1778553918560,66.89,81129.09,0.0,1.0,0.0,0.0]
[1778553918883,66.89,81131.49,0.0,1.0,0.0,0.0]
[1778553919890,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553920981,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921021,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921062,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921169,66.89,81134.76,0.0,1.0,0.0,0.0]
[1778553921270,66.89,81135.66,0.0,1.0,0.0,0.0]
[1778553923084,66.89,81135.69,0.0,1.0,0.0,0.0]
[1778553923196,66.89,81135.69,0.0,1.0,0.0,0.0]
[1778553923919,66.89,81140.25,0.0,1.0,0.0,0.0]
[1778553924926,66.89,81147.99,0.0,1.0,0.0,0.0]
[1778553925933,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927076,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927198,66.89,81152.91,0.0,1.0,0.0,0.0]
[1778553927212,66.89,81165.13,0.0,1.0,0.0,0.0]
[1778553927947,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929074,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929227,66.89,81172.08,0.0,1.0,0.0,0.0]
[1778553929273,66.89,81176.33,0.0,1.0,0.0,0.0]
[1778553929961,66.89,81181.27,0.0,1.0,0.0,0.0]
[1778553931975,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933065,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933175,66.89,81178.79,0.0,1.0,0.0,0.0]
[1778553933201,66.89,81179.94,0.0,1.0,0.0,0.0]
[1778553933989,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935072,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935181,66.89,81179.04,0.0,1.0,0.0,0.0]
[1778553935274,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778553936007,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553936401,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553936563,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937070,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937137,66.89,81175.51,0.0,1.0,0.0,0.0]
[1778553937161,66.89,81175.42,0.0,1.0,0.0,0.0]
[1778553941063,66.89,81175.85,0.0,1.0,0.0,0.0]
[1778553941178,66.89,81175.85,0.0,1.0,0.0,0.0]
[1778553943065,66.89,81175.22,0.0,1.0,0.0,0.0]
[1778553943176,66.89,81175.22,0.0,1.0,0.0,0.0]
[1778553944778,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553944808,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945066,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945178,66.89,81174.82,0.0,1.0,0.0,0.0]
[1778553945277,66.89,81172.28,0.0,1.0,0.0,0.0]
[1778553947065,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778553947179,66.89,81173.03,0.0,1.0,0.0,0.0]
[1778553951071,66.89,81172.65,0.0,1.0,0.0,0.0]
[1778553953125,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553954126,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778553955954,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553956063,66.89,81170.69,0.0,1.0,0.0,0.0]
[1778553956146,66.89,81170.73,0.0,1.0,0.0,0.0]
[1778553957153,66.89,81172.45,0.0,1.0,0.0,0.0]
[1778553958160,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553958456,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553958464,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553958560,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553959063,66.89,81173.73,0.0,1.0,0.0,0.0]
[1778553959167,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778553961190,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778553961474,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778553962197,66.89,81171.97,0.0,1.0,0.0,0.0]
[1778553964211,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965076,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965199,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553965316,66.89,81174.19,0.0,1.0,0.0,0.0]
[1778553966225,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778553969246,66.89,81171.12,0.0,1.0,0.0,0.0]
[1778553971260,66.89,81168.05,0.0,1.0,0.0,0.0]
[1778553972267,66.89,81166.54,0.0,1.0,0.0,0.0]
[1778553974546,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553974557,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553974585,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553974808,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553975004,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553975062,66.89,81166.79,0.0,1.0,0.0,0.0]
[1778553975288,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778553980323,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778553981534,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983074,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983206,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983317,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778553983271,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778553983344,66.89,81172.79,0.0,1.0,0.0,0.0]
[1778553985358,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553986468,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553986900,66.89,81173.86,0.0,1.0,0.0,0.0]
[1778553991400,66.89,81173.72,0.0,1.0,0.0,0.0]
[1778553994421,66.89,81172.99,0.0,1.0,0.0,0.0]
[1778553995428,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996495,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996729,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996792,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996808,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553996898,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997196,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997311,66.89,81170.45,0.0,1.0,0.0,0.0]
[1778553997297,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778553997442,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553999077,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553999192,66.89,81168.91,0.0,1.0,0.0,0.0]
[1778553999281,66.89,81166.91,0.0,1.0,0.0,0.0]
[1778554001064,66.89,81167.08,0.0,1.0,0.0,0.0]
[1778554001172,66.89,81167.08,0.0,1.0,0.0,0.0]
[1778554005069,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778554005180,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778554005280,66.89,81166.6,0.0,1.0,0.0,0.0]
[1778554007065,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778554007179,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778554009066,66.89,81167.14,0.0,1.0,0.0,0.0]
[1778554009184,66.89,81167.14,0.0,1.0,0.0,0.0]
[1778554011088,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554011309,66.89,81166.45,0.0,1.0,0.0,0.0]
[1778554011159,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554011408,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778554014149,66.89,81166.18,0.0,1.0,0.0,0.0]
[1778554014260,66.89,81166.18,0.0,1.0,0.0,0.0]
[1778554014307,66.89,81166.18,0.0,1.0,0.0,0.0]
[1778554014561,66.89,81160.54,0.0,1.0,0.0,0.0]
[1778554019596,66.89,81160.06,0.0,1.0,0.0,0.0]
[1778554024352,66.89,81160.06,0.0,1.0,0.0,0.0]
[1778554023624,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554024565,66.89,81162.03,0.0,1.0,0.0,0.0]
[1778554025284,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778554025638,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778554026494,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778554026905,66.89,81161.38,0.0,1.0,0.0,0.0]
[1778554028659,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029392,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029558,66.89,81154.37,0.0,1.0,0.0,0.0]
[1778554029666,66.89,81154.03,0.0,1.0,0.0,0.0]
[1778554031682,66.89,81153.28,0.0,1.0,0.0,0.0]
[1778554033696,66.89,81154.13,0.0,1.0,0.0,0.0]
[1778554036717,66.89,81152.4,0.0,1.0,0.0,0.0]
[1778554041752,66.89,81152.35,0.0,1.0,0.0,0.0]
[1778554043766,66.89,81153.45,0.0,1.0,0.0,0.0]
[1778554046788,66.89,81154.69,0.0,1.0,0.0,0.0]
[1778554051823,66.89,81153.82,0.0,1.0,0.0,0.0]
[1778554053837,66.89,81153.13,0.0,1.0,0.0,0.0]
[1778554056495,66.89,81153.32,0.0,1.0,0.0,0.0]
[1778554057415,66.89,81153.33,0.0,1.0,0.0,0.0]
[1778554059879,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778554060886,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778554065921,66.89,81144.78,0.0,1.0,0.0,0.0]
[1778554066534,66.89,81144.78,0.0,1.0,0.0,0.0]
[1778554069071,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069189,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069316,66.89,81144.32,0.0,1.0,0.0,0.0]
[1778554069950,66.89,81146.06,0.0,1.0,0.0,0.0]
[1778554071536,66.89,81146.0,0.0,1.0,0.0,0.0]
[1778554071964,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073066,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073177,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073314,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778554073978,66.89,81145.89,0.0,1.0,0.0,0.0]
[1778554076262,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077064,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077183,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554077311,66.89,81145.63,0.0,1.0,0.0,0.0]
[1778554080023,66.89,81144.33,0.0,1.0,0.0,0.0]
[1778554082037,66.89,81143.48,0.0,1.0,0.0,0.0]
[1778554084324,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778554084377,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554084562,66.89,81143.37,0.0,1.0,0.0,0.0]
[1778554085058,66.89,81143.38,0.0,1.0,0.0,0.0]
[1778554091100,66.89,81143.51,0.0,1.0,0.0,0.0]
[1778554096135,66.89,81141.95,0.0,1.0,0.0,0.0]
[1778554101170,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554102095,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554102152,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554102309,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778554108219,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778554111484,66.89,81141.48,0.0,1.0,0.0,0.0]
[1778554112247,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113067,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113294,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113311,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113415,66.89,81138.77,0.0,1.0,0.0,0.0]
[1778554113353,66.89,81133.81,0.0,1.0,0.0,0.0]
[1778554113561,66.89,81133.81,0.0,1.0,0.0,0.0]
[1778554114261,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778554115268,66.89,81132.32,0.0,1.0,0.0,0.0]
[1778554118289,66.89,81133.18,0.0,1.0,0.0,0.0]
[1778554119296,66.89,81135.02,0.0,1.0,0.0,0.0]
[1778554120303,66.89,81136.11,0.0,1.0,0.0,0.0]
[1778554122369,66.89,81136.49,0.0,1.0,0.0,0.0]
[1778554122479,66.89,81136.67,0.0,1.0,0.0,0.0]
[1778554122566,66.89,81136.67,0.0,1.0,0.0,0.0]
[1778554124331,66.89,81141.2,0.0,1.0,0.0,0.0]
[1778554125338,66.89,81143.11,0.0,1.0,0.0,0.0]
[1778554126346,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127050,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127062,66.89,81144.46,0.0,1.0,0.0,0.0]
[1778554127352,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128230,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128311,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128339,66.89,81147.31,0.0,1.0,0.0,0.0]
[1778554128382,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778554128564,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778554129366,66.89,81149.72,0.0,1.0,0.0,0.0]
[1778554131556,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778554132387,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133090,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133200,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554133315,66.89,81151.2,0.0,1.0,0.0,0.0]
[1778554138429,66.89,81154.02,0.0,1.0,0.0,0.0]
[1778554139436,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554139810,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554140059,66.89,81155.58,0.0,1.0,0.0,0.0]
[1778554140443,66.89,81155.14,0.0,1.0,0.0,0.0]
[1778554141450,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554141498,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554141551,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554141561,66.89,81154.43,0.0,1.0,0.0,0.0]
[1778554146498,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778554151533,66.89,81153.22,0.0,1.0,0.0,0.0]
[1778554156568,66.89,81153.69,0.0,1.0,0.0,0.0]
[1778554159506,66.89,81153.82,0.0,1.0,0.0,0.0]
[1778554159528,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554159559,66.89,81155.59,0.0,1.0,0.0,0.0]
[1778554159792,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778554161735,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554161800,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554161810,66.89,81156.29,0.0,1.0,0.0,0.0]
[1778554161894,66.89,81157.04,0.0,1.0,0.0,0.0]
[1778554166507,66.89,81157.24,0.0,1.0,0.0,0.0]
[1778554169079,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169196,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554169316,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554170297,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778554171673,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554173068,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778554173158,66.89,81157.65,0.0,1.0,0.0,0.0]
[1778554178722,66.89,81157.97,0.0,1.0,0.0,0.0]
[1778554180676,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554180724,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554180811,66.89,81157.66,0.0,1.0,0.0,0.0]
[1778554181743,66.89,81160.89,0.0,1.0,0.0,0.0]
[1778554183757,66.89,81168.43,0.0,1.0,0.0,0.0]
[1778554186016,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186061,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186124,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554186312,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778554191816,66.89,81168.86,0.0,1.0,0.0,0.0]
[1778554193061,66.89,81168.86,0.0,1.0,0.0,0.0]
[1778554193263,66.89,81169.53,0.0,1.0,0.0,0.0]
[1778554193828,66.89,81166.88,0.0,1.0,0.0,0.0]
[1778554194835,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554195932,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554195984,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554196060,66.89,81166.35,0.0,1.0,0.0,0.0]
[1778554197069,66.89,81166.41,0.0,1.0,0.0,0.0]
[1778554197113,66.89,81165.76,0.0,1.0,0.0,0.0]
[1778554197856,66.89,81165.14,0.0,1.0,0.0,0.0]
[1778554199870,66.89,81164.08,0.0,1.0,0.0,0.0]
[1778554203319,66.89,81164.46,0.0,1.0,0.0,0.0]
[1778554203558,66.89,81164.46,0.0,1.0,0.0,0.0]
[1778554203484,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554203909,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554203947,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554204059,66.89,81164.76,0.0,1.0,0.0,0.0]
[1778554204160,66.89,81164.8,0.0,1.0,0.0,0.0]
[1778554204905,66.89,81164.27,0.0,1.0,0.0,0.0]
[1778554205912,66.89,81163.75,0.0,1.0,0.0,0.0]
[1778554209941,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554210752,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554210809,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554210861,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211062,66.89,81174.07,0.0,1.0,0.0,0.0]
[1778554211091,66.89,81177.03,0.0,1.0,0.0,0.0]
[1778554211955,66.89,81175.48,0.0,1.0,0.0,0.0]
[1778554212962,66.89,81176.11,0.0,1.0,0.0,0.0]
[1778554215741,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554215810,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554215857,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554216059,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554216549,66.89,81176.39,0.0,1.0,0.0,0.0]
[1778554216554,66.89,81175.67,0.0,1.0,0.0,0.0]
[1778554216990,66.89,81175.14,0.0,1.0,0.0,0.0]
[1778554217997,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778554218740,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778554219064,66.89,81176.66,0.0,1.0,0.0,0.0]
[1778554219141,66.89,81177.46,0.0,1.0,0.0,0.0]
[1778554221483,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221540,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221560,66.89,81177.66,0.0,1.0,0.0,0.0]
[1778554221518,66.89,81180.69,0.0,1.0,0.0,0.0]
[1778554222028,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778554223035,66.89,81198.9,0.0,1.0,0.0,0.0]
[1778554224042,66.89,81202.08,0.0,1.0,0.0,0.0]
[1778554225049,66.89,81204.49,0.0,1.0,0.0,0.0]
[1778554226056,66.89,81206.04,0.0,1.0,0.0,0.0]
[1778554227068,66.89,81209.67,0.0,1.0,0.0,0.0]
[1778554228075,66.89,81215.99,0.0,1.0,0.0,0.0]
[1778554229082,66.89,81218.07,0.0,1.0,0.0,0.0]
[1778554231096,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232481,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232559,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232592,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778554232811,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233592,66.89,81219.0,0.0,1.0,0.0,0.0]
[1778554233810,66.89,81219.07,0.0,1.0,0.0,0.0]
[1778554234117,66.89,81219.59,0.0,1.0,0.0,0.0]
[1778554239152,66.89,81218.94,0.0,1.0,0.0,0.0]
[1778554240159,66.89,81217.04,0.0,1.0,0.0,0.0]
[1778554241755,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554241801,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554241809,66.89,81216.42,0.0,1.0,0.0,0.0]
[1778554244187,66.89,81214.13,0.0,1.0,0.0,0.0]
[1778554245194,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246206,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246315,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246559,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778554246366,66.89,81211.48,0.0,1.0,0.0,0.0]
[1778554247934,66.89,81211.72,0.0,1.0,0.0,0.0]
[1778554248057,66.89,81211.72,0.0,1.0,0.0,0.0]
[1778554248215,66.89,81211.79,0.0,1.0,0.0,0.0]
[1778554250229,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554251555,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778554253068,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554253187,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554253315,66.89,81213.94,0.0,1.0,0.0,0.0]
[1778554259305,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778554259558,66.89,81214.33,0.0,1.0,0.0,0.0]
[1778554259563,66.89,81214.55,0.0,1.0,0.0,0.0]
[1778554262316,66.89,81213.53,0.0,1.0,0.0,0.0]
[1778554263327,66.89,81211.26,0.0,1.0,0.0,0.0]
[1778554264330,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265381,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265446,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554265561,66.89,81208.06,0.0,1.0,0.0,0.0]
[1778554266567,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778554268937,66.89,81209.03,0.0,1.0,0.0,0.0]
[1778554271381,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554271756,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554271812,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554271866,66.89,81207.62,0.0,1.0,0.0,0.0]
[1778554272683,66.89,81207.48,0.0,1.0,0.0,0.0]
[1778554272809,66.89,81207.48,0.0,1.0,0.0,0.0]
[1778554273395,66.89,81206.82,0.0,1.0,0.0,0.0]
[1778554275063,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778554275177,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778554275409,66.89,81208.05,0.0,1.0,0.0,0.0]
[1778554278430,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279063,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554279144,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778554280691,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554280809,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281061,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281173,66.89,81206.35,0.0,1.0,0.0,0.0]
[1778554281451,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778554282458,66.89,81202.37,0.0,1.0,0.0,0.0]
[1778554284472,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285047,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285078,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285168,66.89,81201.29,0.0,1.0,0.0,0.0]
[1778554285479,66.89,81201.92,0.0,1.0,0.0,0.0]
[1778554286486,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778554287493,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778554289062,66.89,81203.87,0.0,1.0,0.0,0.0]
[1778554289093,66.89,81203.87,0.0,1.0,0.0,0.0]
[1778554291469,66.89,81203.95,0.0,1.0,0.0,0.0]
[1778554291521,66.89,81203.74,0.0,1.0,0.0,0.0]
[1778554292977,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554293067,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554293352,66.89,81204.01,0.0,1.0,0.0,0.0]
[1778554296549,66.89,81203.94,0.0,1.0,0.0,0.0]
[1778554296562,66.89,81203.94,0.0,1.0,0.0,0.0]
[1778554296650,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554297065,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554297184,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778554302598,66.89,81203.43,0.0,1.0,0.0,0.0]
[1778554304612,66.89,81205.45,0.0,1.0,0.0,0.0]
[1778554306387,66.89,81205.13,0.0,1.0,0.0,0.0]
[1778554306557,66.89,81205.13,0.0,1.0,0.0,0.0]
[1778554307656,66.89,81205.3,0.0,1.0,0.0,0.0]
[1778554307662,66.89,81205.61,0.0,1.0,0.0,0.0]
[1778554307811,66.89,81205.61,0.0,1.0,0.0,0.0]
[1778554313675,66.89,81205.9,0.0,1.0,0.0,0.0]
[1778554317178,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554317311,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778554317704,66.89,81207.23,0.0,1.0,0.0,0.0]
[1778554320634,66.89,81207.23,0.0,1.0,0.0,0.0]
[1778554320685,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554320715,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554320809,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554320908,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322498,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322561,66.89,81216.11,0.0,1.0,0.0,0.0]
[1778554322660,66.89,81216.04,0.0,1.0,0.0,0.0]
[1778554322738,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554323745,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325094,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325174,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325309,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325418,66.89,81221.54,0.0,1.0,0.0,0.0]
[1778554325479,66.89,81223.56,0.0,1.0,0.0,0.0]
[1778554325759,66.89,81228.27,0.0,1.0,0.0,0.0]
[1778554326766,66.89,81233.11,0.0,1.0,0.0,0.0]
[1778554328870,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554329063,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554329174,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778554329255,66.89,81233.27,0.0,1.0,0.0,0.0]
[1778554331070,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778554331181,66.89,81232.71,0.0,1.0,0.0,0.0]
[1778554333066,66.89,81233.04,0.0,1.0,0.0,0.0]
[1778554333113,66.89,81233.04,0.0,1.0,0.0,0.0]
[1778554333888,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334061,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554334160,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554335067,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554335181,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778554339066,66.89,81233.65,0.0,1.0,0.0,0.0]
[1778554339178,66.89,81233.65,0.0,1.0,0.0,0.0]
[1778554341067,66.89,81233.22,0.0,1.0,0.0,0.0]
[1778554341180,66.89,81233.22,0.0,1.0,0.0,0.0]
[1778554344896,66.89,81232.08,0.0,1.0,0.0,0.0]
[1778554348778,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554348808,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554348882,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554348924,66.89,81230.36,0.0,1.0,0.0,0.0]
[1778554349931,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554350868,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351068,66.89,81228.2,0.0,1.0,0.0,0.0]
[1778554351515,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778554353959,66.89,81229.09,0.0,1.0,0.0,0.0]
[1778554358994,66.89,81229.81,0.0,1.0,0.0,0.0]
[1778554361538,66.89,81230.25,0.0,1.0,0.0,0.0]
[1778554365070,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554365133,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554365317,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778554367050,66.89,81231.54,0.0,1.0,0.0,0.0]
[1778554368057,66.89,81236.69,0.0,1.0,0.0,0.0]
[1778554369064,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778554370071,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554370769,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554370808,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371536,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371548,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371561,66.89,81246.26,0.0,1.0,0.0,0.0]
[1778554371714,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778554378127,66.89,81245.3,0.0,1.0,0.0,0.0]
[1778554381148,66.89,81250.29,0.0,1.0,0.0,0.0]
[1778554383162,66.89,81251.37,0.0,1.0,0.0,0.0]
[1778554385735,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778554385811,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386448,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386493,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386560,66.89,81251.83,0.0,1.0,0.0,0.0]
[1778554386619,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778554390212,66.89,81259.57,0.0,1.0,0.0,0.0]
[1778554391219,66.89,81261.19,0.0,1.0,0.0,0.0]
[1778554392881,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393063,66.89,81260.9,0.0,1.0,0.0,0.0]
[1778554393233,66.89,81260.63,0.0,1.0,0.0,0.0]
[1778554393860,66.89,81260.63,0.0,1.0,0.0,0.0]
[1778554393923,66.89,81260.63,0.0,1.0,0.0,0.0]
[1778554394064,66.89,81260.63,0.0,1.0,0.0,0.0]
[1778554395248,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778554399276,66.89,81265.54,0.0,1.0,0.0,0.0]
[1778554400283,66.89,81259.37,0.0,1.0,0.0,0.0]
[1778554401290,66.89,81251.4,0.0,1.0,0.0,0.0]
[1778554402297,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554402974,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403064,66.89,81246.93,0.0,1.0,0.0,0.0]
[1778554403304,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554404226,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554404310,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554404338,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554404562,66.89,81246.98,0.0,1.0,0.0,0.0]
[1778554406543,66.89,81246.69,0.0,1.0,0.0,0.0]
[1778554407067,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778554407605,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778554407816,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778554411360,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778554412013,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778554412058,66.89,81247.49,0.0,1.0,0.0,0.0]
[1778554412367,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778554413374,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778554416391,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416454,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554416557,66.89,81244.62,0.0,1.0,0.0,0.0]
[1778554418409,66.89,81239.61,0.0,1.0,0.0,0.0]
[1778554419416,66.89,81235.95,0.0,1.0,0.0,0.0]
[1778554420714,66.89,81235.95,0.0,1.0,0.0,0.0]
[1778554420423,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554420810,66.89,81235.07,0.0,1.0,0.0,0.0]
[1778554421430,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554423444,66.89,81236.55,0.0,1.0,0.0,0.0]
[1778554424892,66.89,81236.28,0.0,1.0,0.0,0.0]
[1778554425014,66.89,81236.28,0.0,1.0,0.0,0.0]
[1778554425060,66.89,81236.28,0.0,1.0,0.0,0.0]
[1778554432507,66.89,81235.54,0.0,1.0,0.0,0.0]
[1778554433514,66.89,81226.75,0.0,1.0,0.0,0.0]
[1778554434521,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778554436031,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436061,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436661,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436772,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436810,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554436762,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778554439556,66.89,81222.58,0.0,1.0,0.0,0.0]
[1778554442577,66.89,81223.43,0.0,1.0,0.0,0.0]
[1778554445598,66.89,81226.34,0.0,1.0,0.0,0.0]
[1778554446605,66.89,81227.26,0.0,1.0,0.0,0.0]
[1778554448715,66.89,81227.72,0.0,1.0,0.0,0.0]
[1778554448813,66.89,81227.72,0.0,1.0,0.0,0.0]
[1778554448816,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554449452,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554449558,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554449564,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554449814,66.89,81229.48,0.0,1.0,0.0,0.0]
[1778554451533,66.89,81230.12,0.0,1.0,0.0,0.0]
[1778554453074,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453171,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554453318,66.89,81231.44,0.0,1.0,0.0,0.0]
[1778554455668,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778554456675,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457377,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457562,66.89,81234.54,0.0,1.0,0.0,0.0]
[1778554457682,66.89,81232.76,0.0,1.0,0.0,0.0]
[1778554458690,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459286,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459309,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459342,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554459558,66.89,81231.56,0.0,1.0,0.0,0.0]
[1778554461510,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554461770,66.89,81231.12,0.0,1.0,0.0,0.0]
[1778554463724,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778554465738,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554466517,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778554467071,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467183,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467319,66.89,81234.79,0.0,1.0,0.0,0.0]
[1778554467752,66.89,81236.95,0.0,1.0,0.0,0.0]
[1778554468708,66.89,81236.95,0.0,1.0,0.0,0.0]
[1778554468814,66.89,81236.95,0.0,1.0,0.0,0.0]
[1778554468807,66.89,81239.22,0.0,1.0,0.0,0.0]
[1778554469766,66.89,81238.87,0.0,1.0,0.0,0.0]
[1778554471780,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778554478829,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778554481850,66.89,81240.45,0.0,1.0,0.0,0.0]
[1778554484083,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554484166,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554484310,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778554486562,66.89,81240.9,0.0,1.0,0.0,0.0]
[1778554487065,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554487147,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554487315,66.89,81240.96,0.0,1.0,0.0,0.0]
[1778554491158,66.89,81241.37,0.0,1.0,0.0,0.0]
[1778554492046,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778554497966,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499572,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499815,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554499832,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500230,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500309,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554500358,66.89,81242.29,0.0,1.0,0.0,0.0]
[1778554501594,66.89,81242.78,0.0,1.0,0.0,0.0]
[1778554501624,66.89,81243.67,0.0,1.0,0.0,0.0]
[1778554503001,66.89,81244.43,0.0,1.0,0.0,0.0]
[1778554504073,66.89,81244.43,0.0,1.0,0.0,0.0]
[1778554505067,66.89,81244.44,0.0,1.0,0.0,0.0]
[1778554505304,66.89,81244.44,0.0,1.0,0.0,0.0]
[1778554505839,66.89,81244.44,0.0,1.0,0.0,0.0]
[1778554506096,66.89,81244.58,0.0,1.0,0.0,0.0]
[1778554508037,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778554509066,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778554509186,66.89,81243.18,0.0,1.0,0.0,0.0]
[1778554510051,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511069,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778554511632,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554511971,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512064,66.89,81233.86,0.0,1.0,0.0,0.0]
[1778554512065,66.89,81232.29,0.0,1.0,0.0,0.0]
[1778554513072,66.89,81230.56,0.0,1.0,0.0,0.0]
[1778554515063,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554515172,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554515309,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554515418,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554519068,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778554519179,66.89,81229.67,0.0,1.0,0.0,0.0]
[1778554521067,66.89,81229.75,0.0,1.0,0.0,0.0]
[1778554522111,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778554525066,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778554525176,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778554525277,66.89,81227.1,0.0,1.0,0.0,0.0]
[1778554527063,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527175,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527192,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527311,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778554527375,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778554529184,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530673,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530783,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530807,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778554530884,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554530916,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778554531198,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778554533061,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778554533176,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778554536506,66.89,81222.49,0.0,1.0,0.0,0.0]
[1778554537076,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554537192,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778554541063,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554542507,66.89,81222.81,0.0,1.0,0.0,0.0]
[1778554542558,66.89,81222.81,0.0,1.0,0.0,0.0]
[1778554542606,66.89,81222.47,0.0,1.0,0.0,0.0]
[1778554544289,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545090,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545257,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554545313,66.89,81221.64,0.0,1.0,0.0,0.0]
[1778554546136,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554546305,66.89,81221.83,0.0,1.0,0.0,0.0]
[1778554548317,66.89,81220.93,0.0,1.0,0.0,0.0]
[1778554551338,66.89,81213.96,0.0,1.0,0.0,0.0]
[1778554552345,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553022,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553067,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553453,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553565,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553810,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553917,66.89,81209.34,0.0,1.0,0.0,0.0]
[1778554553910,66.89,81209.26,0.0,1.0,0.0,0.0]
[1778554557063,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778554557179,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778554559064,66.89,81209.91,0.0,1.0,0.0,0.0]
[1778554559174,66.89,81209.91,0.0,1.0,0.0,0.0]
[1778554561063,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778554561179,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778554565061,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778554565174,66.89,81209.56,0.0,1.0,0.0,0.0]
[1778554566443,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567062,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567172,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778554567450,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568410,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568561,66.89,81218.81,0.0,1.0,0.0,0.0]
[1778554568656,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554569464,66.89,81223.47,0.0,1.0,0.0,0.0]
[1778554571070,66.89,81223.58,0.0,1.0,0.0,0.0]
[1778554571141,66.89,81223.58,0.0,1.0,0.0,0.0]
[1778554571478,66.89,81225.99,0.0,1.0,0.0,0.0]
[1778554572485,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554573068,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554573107,66.89,81226.74,0.0,1.0,0.0,0.0]
[1778554575064,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554575175,66.89,81227.22,0.0,1.0,0.0,0.0]
[1778554581548,66.89,81227.02,0.0,1.0,0.0,0.0]
[1778554586583,66.89,81220.39,0.0,1.0,0.0,0.0]
[1778554587590,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588267,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588309,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588504,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588557,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588570,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588811,66.89,81211.45,0.0,1.0,0.0,0.0]
[1778554588910,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554592625,66.89,81208.75,0.0,1.0,0.0,0.0]
[1778554593632,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594388,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594525,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594558,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594627,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594813,66.89,81210.96,0.0,1.0,0.0,0.0]
[1778554594861,66.89,81212.05,0.0,1.0,0.0,0.0]
[1778554595646,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596513,66.89,81211.34,0.0,1.0,0.0,0.0]
[1778554596653,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597060,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597233,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554597308,66.89,81212.21,0.0,1.0,0.0,0.0]
[1778554601349,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554601967,66.89,81211.54,0.0,1.0,0.0,0.0]
[1778554605716,66.89,81208.71,0.0,1.0,0.0,0.0]
[1778554608646,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608808,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608836,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608888,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554608908,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554609065,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554609209,66.89,81208.57,0.0,1.0,0.0,0.0]
[1778554611059,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778554611172,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778554611758,66.89,81209.36,0.0,1.0,0.0,0.0]
[1778554612765,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778554614779,66.89,81211.06,0.0,1.0,0.0,0.0]
[1778554615066,66.89,81211.06,0.0,1.0,0.0,0.0]
[1778554615175,66.89,81211.06,0.0,1.0,0.0,0.0]
[1778554617062,66.89,81211.11,0.0,1.0,0.0,0.0]
[1778554617171,66.89,81211.11,0.0,1.0,0.0,0.0]
[1778554619069,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554619178,66.89,81211.31,0.0,1.0,0.0,0.0]
[1778554620706,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778554620807,66.89,81211.81,0.0,1.0,0.0,0.0]
[1778554620821,66.89,81211.82,0.0,1.0,0.0,0.0]
[1778554621828,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622730,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622761,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554622783,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778554626514,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778554627986,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554627992,66.89,81218.46,0.0,1.0,0.0,0.0]
[1778554628015,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628059,66.89,81219.85,0.0,1.0,0.0,0.0]
[1778554628877,66.89,81220.82,0.0,1.0,0.0,0.0]
[1778554629884,66.89,81223.25,0.0,1.0,0.0,0.0]
[1778554634919,66.89,81223.37,0.0,1.0,0.0,0.0]
[1778554637940,66.89,81222.92,0.0,1.0,0.0,0.0]
[1778554641968,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642354,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642557,66.89,81223.83,0.0,1.0,0.0,0.0]
[1778554642975,66.89,81224.1,0.0,1.0,0.0,0.0]
[1778554644989,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778554645997,66.89,81223.04,0.0,1.0,0.0,0.0]
[1778554647003,66.89,81220.17,0.0,1.0,0.0,0.0]
[1778554648010,66.89,81219.26,0.0,1.0,0.0,0.0]
[1778554649017,66.89,81221.4,0.0,1.0,0.0,0.0]
[1778554650024,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778554651031,66.89,81227.62,0.0,1.0,0.0,0.0]
[1778554652038,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554653067,66.89,81232.02,0.0,1.0,0.0,0.0]
[1778554653167,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778554656068,66.89,81232.9,0.0,1.0,0.0,0.0]
[1778554657073,66.89,81229.47,0.0,1.0,0.0,0.0]
[1778554660094,66.89,81228.23,0.0,1.0,0.0,0.0]
[1778554661557,66.89,81228.23,0.0,1.0,0.0,0.0]
[1778554662108,66.89,81225.68,0.0,1.0,0.0,0.0]
[1778554665074,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778554665135,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778554665316,66.89,81225.83,0.0,1.0,0.0,0.0]
[1778554666198,66.89,81225.67,0.0,1.0,0.0,0.0]
[1778554667063,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778554672178,66.89,81225.87,0.0,1.0,0.0,0.0]
[1778554673185,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778554675199,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676700,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676808,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676813,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554676930,66.89,81230.31,0.0,1.0,0.0,0.0]
[1778554677022,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778554678220,66.89,81228.29,0.0,1.0,0.0,0.0]
[1778554681241,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554684009,66.89,81230.15,0.0,1.0,0.0,0.0]
[1778554684062,66.89,81230.16,0.0,1.0,0.0,0.0]
[1778554684070,66.89,81230.16,0.0,1.0,0.0,0.0]
[1778554689297,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690593,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690697,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554690810,66.89,81231.08,0.0,1.0,0.0,0.0]
[1778554696347,66.89,81230.86,0.0,1.0,0.0,0.0]
[1778554697354,66.89,81229.01,0.0,1.0,0.0,0.0]
[1778554698361,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699208,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699310,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699316,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699562,66.89,81227.89,0.0,1.0,0.0,0.0]
[1778554699588,66.89,81229.41,0.0,1.0,0.0,0.0]
[1778554705410,66.89,81229.9,0.0,1.0,0.0,0.0]
[1778554707960,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554708064,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554708065,66.89,81229.3,0.0,1.0,0.0,0.0]
[1778554708057,66.89,81230.14,0.0,1.0,0.0,0.0]
[1778554708309,66.89,81230.14,0.0,1.0,0.0,0.0]
[1778554711452,66.89,81230.29,0.0,1.0,0.0,0.0]
[1778554717494,66.89,81228.43,0.0,1.0,0.0,0.0]
[1778554718501,66.89,81224.85,0.0,1.0,0.0,0.0]
[1778554719508,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720126,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720142,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720181,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720315,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554720515,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778554725550,66.89,81222.81,0.0,1.0,0.0,0.0]
[1778554730585,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778554736627,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778554742669,66.89,81223.1,0.0,1.0,0.0,0.0]
[1778554746697,66.89,81229.39,0.0,1.0,0.0,0.0]
[1778554747710,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748567,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748626,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748679,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748814,66.89,81231.79,0.0,1.0,0.0,0.0]
[1778554748911,66.89,81230.52,0.0,1.0,0.0,0.0]
[1778554749724,66.89,81229.31,0.0,1.0,0.0,0.0]
[1778554754759,66.89,81229.28,0.0,1.0,0.0,0.0]
[1778554756577,66.89,81229.86,0.0,1.0,0.0,0.0]
[1778554757858,66.89,81229.82,0.0,1.0,0.0,0.0]
[1778554760801,66.89,81226.04,0.0,1.0,0.0,0.0]
[1778554761808,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762221,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762311,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762335,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762564,66.89,81223.06,0.0,1.0,0.0,0.0]
[1778554762815,66.89,81221.71,0.0,1.0,0.0,0.0]
[1778554765068,66.89,81222.24,0.0,1.0,0.0,0.0]
[1778554765105,66.89,81222.24,0.0,1.0,0.0,0.0]
[1778554766594,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778554769072,66.89,81222.22,0.0,1.0,0.0,0.0]
[1778554769187,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554769311,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554769342,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778554771536,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778554771878,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554772449,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554772559,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554773070,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778554772885,66.89,81221.88,0.0,1.0,0.0,0.0]
[1778554773189,66.89,81221.88,0.0,1.0,0.0,0.0]
[1778554776404,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778554781909,66.89,81223.48,0.0,1.0,0.0,0.0]
[1778554783061,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778554783216,66.89,81223.49,0.0,1.0,0.0,0.0]
[1778554787061,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778554787160,66.89,81226.54,0.0,1.0,0.0,0.0]
[1778554787183,66.89,81226.54,0.0,1.0,0.0,0.0]
[1778554787990,66.89,81229.06,0.0,1.0,0.0,0.0]
[1778554790089,66.89,81229.26,0.0,1.0,0.0,0.0]
[1778554790090,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554790311,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554791063,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554791104,66.89,81228.99,0.0,1.0,0.0,0.0]
[1778554792018,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778554793069,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778554793159,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778554793135,66.89,81234.96,0.0,1.0,0.0,0.0]
[1778554794032,66.89,81237.86,0.0,1.0,0.0,0.0]
[1778554795062,66.89,81237.86,0.0,1.0,0.0,0.0]
[1778554795191,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554795355,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554795559,66.89,81237.8,0.0,1.0,0.0,0.0]
[1778554796046,66.89,81238.04,0.0,1.0,0.0,0.0]
[1778554797074,66.89,81238.04,0.0,1.0,0.0,0.0]
[1778554797204,66.89,81237.83,0.0,1.0,0.0,0.0]
[1778554801066,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554801093,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554801098,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778554802088,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778554803064,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778554803095,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778554803309,66.89,81236.17,0.0,1.0,0.0,0.0]
[1778554804102,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554804521,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554804558,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554804566,66.89,81237.52,0.0,1.0,0.0,0.0]
[1778554807061,66.89,81237.56,0.0,1.0,0.0,0.0]
[1778554807170,66.89,81237.56,0.0,1.0,0.0,0.0]
[1778554809062,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778554809178,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778554813062,66.89,81237.63,0.0,1.0,0.0,0.0]
[1778554813180,66.89,81237.63,0.0,1.0,0.0,0.0]
[1778554815062,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554815149,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554816113,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554816193,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778554816309,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778554819060,66.89,81238.05,0.0,1.0,0.0,0.0]
[1778554819178,66.89,81238.05,0.0,1.0,0.0,0.0]
[1778554821065,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554821178,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554823070,66.89,81238.19,0.0,1.0,0.0,0.0]
[1778554823181,66.89,81238.19,0.0,1.0,0.0,0.0]
[1778554825067,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554825163,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778554827077,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778554827196,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778554827349,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778554827559,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778554827623,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778554828276,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778554831063,66.89,81235.37,0.0,1.0,0.0,0.0]
[1778554831179,66.89,81235.37,0.0,1.0,0.0,0.0]
[1778554831163,66.89,81235.35,0.0,1.0,0.0,0.0]
[1778554833073,66.89,81235.28,0.0,1.0,0.0,0.0]
[1778554833171,66.89,81235.28,0.0,1.0,0.0,0.0]
[1778554837069,66.89,81235.39,0.0,1.0,0.0,0.0]
[1778554837184,66.89,81235.39,0.0,1.0,0.0,0.0]
[1778554841068,66.89,81235.46,0.0,1.0,0.0,0.0]
[1778554841200,66.89,81235.46,0.0,1.0,0.0,0.0]
[1778554841166,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554841821,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554842058,66.89,81236.8,0.0,1.0,0.0,0.0]
[1778554842159,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778554842374,66.89,81248.0,0.0,1.0,0.0,0.0]
[1778554845066,66.89,81248.58,0.0,1.0,0.0,0.0]
[1778554845198,66.89,81248.58,0.0,1.0,0.0,0.0]
[1778554847069,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778554847182,66.89,81249.4,0.0,1.0,0.0,0.0]
[1778554849063,66.89,81249.64,0.0,1.0,0.0,0.0]
[1778554849178,66.89,81249.64,0.0,1.0,0.0,0.0]
[1778554849162,66.89,81250.89,0.0,1.0,0.0,0.0]
[1778554851464,66.89,81254.4,0.0,1.0,0.0,0.0]
[1778554853133,66.89,81254.4,0.0,1.0,0.0,0.0]
[1778554853159,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554853263,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554853311,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554854166,66.89,81258.05,0.0,1.0,0.0,0.0]
[1778554853478,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554854310,66.89,81259.49,0.0,1.0,0.0,0.0]
[1778554854485,66.89,81259.7,0.0,1.0,0.0,0.0]
[1778554859142,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778554859172,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778554859184,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778554859309,66.89,81259.93,0.0,1.0,0.0,0.0]
[1778554863548,66.89,81257.65,0.0,1.0,0.0,0.0]
[1778554864555,66.89,81258.8,0.0,1.0,0.0,0.0]
[1778554869591,66.89,81258.3,0.0,1.0,0.0,0.0]
[1778554870598,66.89,81256.69,0.0,1.0,0.0,0.0]
[1778554872085,66.89,81256.69,0.0,1.0,0.0,0.0]
[1778554872175,66.89,81256.69,0.0,1.0,0.0,0.0]
[1778554872308,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554872419,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554872919,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554873062,66.89,81256.73,0.0,1.0,0.0,0.0]
[1778554873155,66.89,81256.68,0.0,1.0,0.0,0.0]
[1778554875058,66.89,81256.68,0.0,1.0,0.0,0.0]
[1778554875166,66.89,81256.68,0.0,1.0,0.0,0.0]
[1778554875228,66.89,81262.24,0.0,1.0,0.0,0.0]
[1778554875633,66.89,81263.71,0.0,1.0,0.0,0.0]
[1778554878032,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554878061,66.89,81264.36,0.0,1.0,0.0,0.0]
[1778554878133,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554879074,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554879188,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778554879212,66.89,81271.61,0.0,1.0,0.0,0.0]
[1778554883062,66.89,81270.88,0.0,1.0,0.0,0.0]
[1778554883171,66.89,81270.88,0.0,1.0,0.0,0.0]
[1778554883163,66.89,81270.03,0.0,1.0,0.0,0.0]
[1778554885063,66.89,81270.49,0.0,1.0,0.0,0.0]
[1778554885145,66.89,81270.49,0.0,1.0,0.0,0.0]
[1778554887063,66.89,81270.61,0.0,1.0,0.0,0.0]
[1778554887173,66.89,81270.61,0.0,1.0,0.0,0.0]
[1778554889731,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891064,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891178,66.89,81272.54,0.0,1.0,0.0,0.0]
[1778554891165,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778554894538,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554894562,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554894584,66.89,81272.62,0.0,1.0,0.0,0.0]
[1778554897788,66.89,81271.54,0.0,1.0,0.0,0.0]
[1778554902328,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554902440,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554902557,66.89,81270.77,0.0,1.0,0.0,0.0]
[1778554904837,66.89,81269.52,0.0,1.0,0.0,0.0]
[1778554906574,66.89,81269.31,0.0,1.0,0.0,0.0]
[1778554908165,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778554908879,66.89,81269.82,0.0,1.0,0.0,0.0]
[1778554909329,66.89,81270.26,0.0,1.0,0.0,0.0]
[1778554909562,66.89,81270.26,0.0,1.0,0.0,0.0]
[1778554909872,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778554910879,66.89,81274.04,0.0,1.0,0.0,0.0]
[1778554915914,66.89,81273.8,0.0,1.0,0.0,0.0]
[1778554916921,66.89,81270.36,0.0,1.0,0.0,0.0]
[1778554917928,66.89,81264.97,0.0,1.0,0.0,0.0]
[1778554922963,66.89,81264.08,0.0,1.0,0.0,0.0]
[1778554927998,66.89,81264.23,0.0,1.0,0.0,0.0]
[1778554931019,66.89,81262.21,0.0,1.0,0.0,0.0]
[1778554933033,66.89,81261.07,0.0,1.0,0.0,0.0]
[1778554936054,66.89,81257.83,0.0,1.0,0.0,0.0]
[1778554937061,66.89,81256.36,0.0,1.0,0.0,0.0]
[1778554941662,66.89,81256.82,0.0,1.0,0.0,0.0]
[1778554944166,66.89,81256.81,0.0,1.0,0.0,0.0]
[1778554944807,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778554950155,66.89,81256.79,0.0,1.0,0.0,0.0]
[1778554952170,66.89,81255.66,0.0,1.0,0.0,0.0]
[1778554953557,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778554953811,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778554954184,66.89,81255.22,0.0,1.0,0.0,0.0]
[1778554955306,66.89,81252.02,0.0,1.0,0.0,0.0]
[1778554956198,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778554957205,66.89,81238.08,0.0,1.0,0.0,0.0]
[1778554958669,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778554958813,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778554959219,66.89,81237.98,0.0,1.0,0.0,0.0]
[1778554964254,66.89,81237.35,0.0,1.0,0.0,0.0]
[1778554966268,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778554966564,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778554967275,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554968260,66.89,81235.67,0.0,1.0,0.0,0.0]
[1778554968282,66.89,81236.51,0.0,1.0,0.0,0.0]
[1778554969289,66.89,81238.23,0.0,1.0,0.0,0.0]
[1778554970296,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778554971303,66.89,81243.58,0.0,1.0,0.0,0.0]
[1778554976338,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554976596,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554977075,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554977193,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554977320,66.89,81244.18,0.0,1.0,0.0,0.0]
[1778554978352,66.89,81246.18,0.0,1.0,0.0,0.0]
[1778554982380,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554983658,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554983811,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778554983910,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985272,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985313,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985324,66.89,81250.26,0.0,1.0,0.0,0.0]
[1778554985559,66.89,81249.99,0.0,1.0,0.0,0.0]
[1778554985593,66.89,81248.8,0.0,1.0,0.0,0.0]
[1778554986408,66.89,81246.36,0.0,1.0,0.0,0.0]
[1778554987415,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778554988422,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778554990436,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991472,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991558,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778554991573,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778554995905,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778554996016,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778554996059,66.89,81245.33,0.0,1.0,0.0,0.0]
[1778554996064,66.89,81244.34,0.0,1.0,0.0,0.0]
[1778554996478,66.89,81243.39,0.0,1.0,0.0,0.0]
[1778554997485,66.89,81242.06,0.0,1.0,0.0,0.0]
[1778555000514,66.89,81244.1,0.0,1.0,0.0,0.0]
[1778555001520,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778555003866,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555004065,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555004106,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555004217,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555004308,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555004318,66.89,81241.58,0.0,1.0,0.0,0.0]
[1778555009576,66.89,81242.27,0.0,1.0,0.0,0.0]
[1778555011590,66.89,81242.56,0.0,1.0,0.0,0.0]
[1778555014723,66.89,81242.26,0.0,1.0,0.0,0.0]
[1778555014810,66.89,81242.26,0.0,1.0,0.0,0.0]
[1778555014813,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555015841,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555015904,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555016059,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778555018639,66.89,81245.04,0.0,1.0,0.0,0.0]
[1778555019646,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778555021515,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555021943,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555024353,66.89,81243.59,0.0,1.0,0.0,0.0]
[1778555024409,66.89,81242.73,0.0,1.0,0.0,0.0]
[1778555024558,66.89,81242.73,0.0,1.0,0.0,0.0]
[1778555024681,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025525,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025559,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025569,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555025812,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778555031730,66.89,81242.04,0.0,1.0,0.0,0.0]
[1778555033589,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555033808,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034294,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034313,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034326,66.89,81241.41,0.0,1.0,0.0,0.0]
[1778555034396,66.89,81241.56,0.0,1.0,0.0,0.0]
[1778555034561,66.89,81241.56,0.0,1.0,0.0,0.0]
[1778555036765,66.89,81243.38,0.0,1.0,0.0,0.0]
[1778555041800,66.89,81243.27,0.0,1.0,0.0,0.0]
[1778555042807,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555043620,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555043810,66.89,81240.22,0.0,1.0,0.0,0.0]
[1778555043814,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555044939,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045003,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045062,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555045828,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555046559,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047086,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047197,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047318,66.89,81233.8,0.0,1.0,0.0,0.0]
[1778555047403,66.89,81226.71,0.0,1.0,0.0,0.0]
[1778555047842,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049150,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049309,66.89,81222.84,0.0,1.0,0.0,0.0]
[1778555049402,66.89,81222.62,0.0,1.0,0.0,0.0]
[1778555051467,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778555053068,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053135,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555053317,66.89,81222.88,0.0,1.0,0.0,0.0]
[1778555057912,66.89,81221.85,0.0,1.0,0.0,0.0]
[1778555062947,66.89,81221.24,0.0,1.0,0.0,0.0]
[1778555063954,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778555064961,66.89,81218.04,0.0,1.0,0.0,0.0]
[1778555066857,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778555067064,66.89,81218.15,0.0,1.0,0.0,0.0]
[1778555067075,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068183,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068302,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068310,66.89,81218.19,0.0,1.0,0.0,0.0]
[1778555068989,66.89,81219.3,0.0,1.0,0.0,0.0]
[1778555071003,66.89,81220.11,0.0,1.0,0.0,0.0]
[1778555072012,66.89,81221.21,0.0,1.0,0.0,0.0]
[1778555074347,66.89,81221.59,0.0,1.0,0.0,0.0]
[1778555074449,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555074560,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778555075034,66.89,81220.84,0.0,1.0,0.0,0.0]
[1778555078712,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555078765,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555078808,66.89,81220.89,0.0,1.0,0.0,0.0]
[1778555085104,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778555086564,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778555087046,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778555087062,66.89,81221.31,0.0,1.0,0.0,0.0]
[1778555087118,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087541,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087561,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087673,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555087808,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778555089132,66.89,81220.86,0.0,1.0,0.0,0.0]
[1778555090139,66.89,81221.55,0.0,1.0,0.0,0.0]
[1778555091146,66.89,81222.46,0.0,1.0,0.0,0.0]
[1778555093032,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778555093063,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778555093160,66.89,81221.65,0.0,1.0,0.0,0.0]
[1778555094168,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095245,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095311,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095318,66.89,81227.14,0.0,1.0,0.0,0.0]
[1778555095382,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555095559,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096185,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096309,66.89,81220.3,0.0,1.0,0.0,0.0]
[1778555096403,66.89,81218.41,0.0,1.0,0.0,0.0]
[1778555096633,66.89,81218.41,0.0,1.0,0.0,0.0]
[1778555098247,66.89,81218.0,0.0,1.0,0.0,0.0]
[1778555099202,66.89,81217.08,0.0,1.0,0.0,0.0]
[1778555100209,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555101216,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778555103230,66.89,81212.69,0.0,1.0,0.0,0.0]
[1778555104238,66.89,81205.31,0.0,1.0,0.0,0.0]
[1778555105245,66.89,81204.11,0.0,1.0,0.0,0.0]
[1778555107259,66.89,81193.22,0.0,1.0,0.0,0.0]
[1778555108266,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555109863,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555109872,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555110058,66.89,81189.28,0.0,1.0,0.0,0.0]
[1778555110287,66.89,81188.67,0.0,1.0,0.0,0.0]
[1778555111290,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778555113304,66.89,81185.69,0.0,1.0,0.0,0.0]
[1778555114311,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555114818,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555115057,66.89,81190.77,0.0,1.0,0.0,0.0]
[1778555115318,66.89,81199.04,0.0,1.0,0.0,0.0]
[1778555116325,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117049,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117061,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117111,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555117311,66.89,81205.53,0.0,1.0,0.0,0.0]
[1778555120353,66.89,81205.1,0.0,1.0,0.0,0.0]
[1778555121360,66.89,81201.61,0.0,1.0,0.0,0.0]
[1778555122367,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555122826,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555123058,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555123374,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124399,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124420,66.89,81208.02,0.0,1.0,0.0,0.0]
[1778555124559,66.89,81208.34,0.0,1.0,0.0,0.0]
[1778555127496,66.89,81208.14,0.0,1.0,0.0,0.0]
[1778555127402,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555127557,66.89,81209.94,0.0,1.0,0.0,0.0]
[1778555128409,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129190,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129246,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129309,66.89,81209.7,0.0,1.0,0.0,0.0]
[1778555129416,66.89,81209.07,0.0,1.0,0.0,0.0]
[1778555132437,66.89,81210.04,0.0,1.0,0.0,0.0]
[1778555134452,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135279,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135299,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135308,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778555135458,66.89,81215.28,0.0,1.0,0.0,0.0]
[1778555138479,66.89,81215.97,0.0,1.0,0.0,0.0]
[1778555139486,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555140493,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778555142507,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555142815,66.89,81217.05,0.0,1.0,0.0,0.0]
[1778555143514,66.89,81217.27,0.0,1.0,0.0,0.0]
[1778555146554,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146660,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146812,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555146927,66.89,81217.37,0.0,1.0,0.0,0.0]
[1778555150812,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555150929,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778555151570,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555152817,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555152909,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778555153007,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555154327,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778555154410,66.89,81216.13,0.0,1.0,0.0,0.0]
[1778555154557,66.89,81216.13,0.0,1.0,0.0,0.0]
[1778555154591,66.89,81216.3,0.0,1.0,0.0,0.0]
[1778555156814,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778555156933,66.89,81216.26,0.0,1.0,0.0,0.0]
[1778555157612,66.89,81215.14,0.0,1.0,0.0,0.0]
[1778555158619,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160369,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160415,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555160560,66.89,81216.81,0.0,1.0,0.0,0.0]
[1778555161320,66.89,81216.2,0.0,1.0,0.0,0.0]
[1778555161409,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778555166675,66.89,81215.55,0.0,1.0,0.0,0.0]
[1778555170919,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171050,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171058,66.89,81215.81,0.0,1.0,0.0,0.0]
[1778555171710,66.89,81214.65,0.0,1.0,0.0,0.0]
[1778555173724,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778555175596,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555175807,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555175907,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778555178311,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555178372,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555178561,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555178459,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555178597,66.89,81217.72,0.0,1.0,0.0,0.0]
[1778555180812,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555180889,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555182372,66.89,81217.02,0.0,1.0,0.0,0.0]
[1778555182561,66.89,81217.02,0.0,1.0,0.0,0.0]
[1778555182397,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778555184814,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555184952,66.89,81216.52,0.0,1.0,0.0,0.0]
[1778555185014,66.89,81214.53,0.0,1.0,0.0,0.0]
[1778555185809,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555188812,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555188935,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555189036,66.89,81212.23,0.0,1.0,0.0,0.0]
[1778555190771,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190818,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555190924,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778555191025,66.89,81211.49,0.0,1.0,0.0,0.0]
[1778555194809,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778555194924,66.89,81211.38,0.0,1.0,0.0,0.0]
[1778555196577,66.89,81211.43,0.0,1.0,0.0,0.0]
[1778555196816,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555196927,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197068,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555197095,66.89,81211.51,0.0,1.0,0.0,0.0]
[1778555198093,66.89,81211.2,0.0,1.0,0.0,0.0]
[1778555198313,66.89,81211.2,0.0,1.0,0.0,0.0]
[1778555198378,66.89,81211.61,0.0,1.0,0.0,0.0]
[1778555199907,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778555200810,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778555200896,66.89,81210.09,0.0,1.0,0.0,0.0]
[1778555200914,66.89,81211.65,0.0,1.0,0.0,0.0]
[1778555202819,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555202950,66.89,81210.86,0.0,1.0,0.0,0.0]
[1778555205735,66.89,81211.8,0.0,1.0,0.0,0.0]
[1778555205809,66.89,81211.8,0.0,1.0,0.0,0.0]
[1778555205949,66.89,81211.77,0.0,1.0,0.0,0.0]
[1778555206811,66.89,81211.77,0.0,1.0,0.0,0.0]
[1778555206925,66.89,81211.77,0.0,1.0,0.0,0.0]
[1778555210825,66.89,81211.94,0.0,1.0,0.0,0.0]
[1778555210921,66.89,81211.94,0.0,1.0,0.0,0.0]
[1778555210987,66.89,81214.58,0.0,1.0,0.0,0.0]
[1778555211994,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555212968,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213030,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213058,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213174,66.89,81217.14,0.0,1.0,0.0,0.0]
[1778555213275,66.89,81219.88,0.0,1.0,0.0,0.0]
[1778555214008,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215453,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215560,66.89,81225.41,0.0,1.0,0.0,0.0]
[1778555215554,66.89,81226.19,0.0,1.0,0.0,0.0]
[1778555217029,66.89,81227.3,0.0,1.0,0.0,0.0]
[1778555221079,66.89,81227.3,0.0,1.0,0.0,0.0]
[1778555221188,66.89,81227.3,0.0,1.0,0.0,0.0]
[1778555221306,66.89,81227.3,0.0,1.0,0.0,0.0]
[1778555221410,66.89,81236.73,0.0,1.0,0.0,0.0]
[1778555222114,66.89,81238.52,0.0,1.0,0.0,0.0]
[1778555226665,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778555226942,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778555227058,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778555227149,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778555231085,66.89,81237.66,0.0,1.0,0.0,0.0]
[1778555231177,66.89,81235.85,0.0,1.0,0.0,0.0]
[1778555232519,66.89,81232.95,0.0,1.0,0.0,0.0]
[1778555233191,66.89,81231.85,0.0,1.0,0.0,0.0]
[1778555235205,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555236582,66.89,81230.65,0.0,1.0,0.0,0.0]
[1778555237509,66.89,81230.77,0.0,1.0,0.0,0.0]
[1778555237598,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555237696,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555237809,66.89,81231.91,0.0,1.0,0.0,0.0]
[1778555238226,66.89,81232.22,0.0,1.0,0.0,0.0]
[1778555239233,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778555240240,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778555241247,66.89,81237.05,0.0,1.0,0.0,0.0]
[1778555242256,66.89,81241.38,0.0,1.0,0.0,0.0]
[1778555243263,66.89,81246.49,0.0,1.0,0.0,0.0]
[1778555244270,66.89,81247.98,0.0,1.0,0.0,0.0]
[1778555246538,66.89,81247.72,0.0,1.0,0.0,0.0]
[1778555246821,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555246938,66.89,81247.71,0.0,1.0,0.0,0.0]
[1778555251319,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252087,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252312,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778555252326,66.89,81248.5,0.0,1.0,0.0,0.0]
[1778555256117,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555256258,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555256307,66.89,81249.08,0.0,1.0,0.0,0.0]
[1778555261389,66.89,81248.92,0.0,1.0,0.0,0.0]
[1778555263810,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264060,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555264159,66.89,81248.59,0.0,1.0,0.0,0.0]
[1778555270452,66.89,81248.66,0.0,1.0,0.0,0.0]
[1778555272466,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778555276339,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555276349,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555276559,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778555276562,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778555278508,66.89,81249.36,0.0,1.0,0.0,0.0]
[1778555279515,66.89,81252.13,0.0,1.0,0.0,0.0]
[1778555280591,66.89,81252.13,0.0,1.0,0.0,0.0]
[1778555280663,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555280812,66.89,81253.3,0.0,1.0,0.0,0.0]
[1778555283421,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555283443,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555283559,66.89,81252.72,0.0,1.0,0.0,0.0]
[1778555283628,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555286571,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555286823,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555286945,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555287071,66.89,81251.02,0.0,1.0,0.0,0.0]
[1778555292609,66.89,81251.39,0.0,1.0,0.0,0.0]
[1778555293445,66.89,81251.39,0.0,1.0,0.0,0.0]
[1778555293563,66.89,81251.39,0.0,1.0,0.0,0.0]
[1778555293616,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555294180,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555294293,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555294309,66.89,81251.67,0.0,1.0,0.0,0.0]
[1778555299658,66.89,81250.6,0.0,1.0,0.0,0.0]
[1778555302269,66.89,81250.61,0.0,1.0,0.0,0.0]
[1778555302310,66.89,81250.61,0.0,1.0,0.0,0.0]
[1778555302679,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555302881,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555302926,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303060,66.89,81250.54,0.0,1.0,0.0,0.0]
[1778555303686,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778555304693,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778555305700,66.89,81252.42,0.0,1.0,0.0,0.0]
[1778555307036,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555307078,66.89,81251.81,0.0,1.0,0.0,0.0]
[1778555307714,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555308018,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555308059,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555308177,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555308307,66.89,81251.21,0.0,1.0,0.0,0.0]
[1778555311726,66.89,81251.17,0.0,1.0,0.0,0.0]
[1778555311742,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555312296,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555312854,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555313060,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555313532,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555313559,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778555313627,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555313813,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778555313913,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778555316777,66.89,81235.64,0.0,1.0,0.0,0.0]
[1778555317784,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319361,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319560,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319681,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319740,66.89,81236.63,0.0,1.0,0.0,0.0]
[1778555319638,66.89,81235.84,0.0,1.0,0.0,0.0]
[1778555319813,66.89,81235.84,0.0,1.0,0.0,0.0]
[1778555321812,66.89,81234.88,0.0,1.0,0.0,0.0]
[1778555326875,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327060,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327530,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327560,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327659,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327745,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555327810,66.89,81234.53,0.0,1.0,0.0,0.0]
[1778555333896,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778555336842,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337061,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337348,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337398,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337559,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778555337589,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778555342959,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778555346525,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555346557,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555346627,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349507,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349566,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555349638,66.89,81235.08,0.0,1.0,0.0,0.0]
[1778555352807,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555352919,66.89,81234.87,0.0,1.0,0.0,0.0]
[1778555353029,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555354809,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555354923,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555356560,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555357380,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778555358588,66.89,81234.25,0.0,1.0,0.0,0.0]
[1778555358606,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358820,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555358897,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555359071,66.89,81236.0,0.0,1.0,0.0,0.0]
[1778555360811,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555360926,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555361679,66.89,81235.72,0.0,1.0,0.0,0.0]
[1778555363496,66.89,81235.76,0.0,1.0,0.0,0.0]
[1778555364817,66.89,81236.01,0.0,1.0,0.0,0.0]
[1778555364955,66.89,81236.01,0.0,1.0,0.0,0.0]
[1778555366398,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366562,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366589,66.89,81235.89,0.0,1.0,0.0,0.0]
[1778555366602,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778555367127,66.89,81239.53,0.0,1.0,0.0,0.0]
[1778555368817,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555368943,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555369067,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555369135,66.89,81239.24,0.0,1.0,0.0,0.0]
[1778555371155,66.89,81237.1,0.0,1.0,0.0,0.0]
[1778555372818,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778555372927,66.89,81236.93,0.0,1.0,0.0,0.0]
[1778555376053,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376060,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376148,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376819,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555376966,66.89,81236.82,0.0,1.0,0.0,0.0]
[1778555378814,66.89,81236.79,0.0,1.0,0.0,0.0]
[1778555378932,66.89,81236.79,0.0,1.0,0.0,0.0]
[1778555380815,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555380843,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555384813,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555384930,66.89,81236.61,0.0,1.0,0.0,0.0]
[1778555385256,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386210,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386309,66.89,81234.66,0.0,1.0,0.0,0.0]
[1778555386354,66.89,81234.44,0.0,1.0,0.0,0.0]
[1778555392665,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778555392729,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778555392815,66.89,81234.42,0.0,1.0,0.0,0.0]
[1778555392904,66.89,81234.5,0.0,1.0,0.0,0.0]
[1778555396633,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396822,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555396936,66.89,81234.1,0.0,1.0,0.0,0.0]
[1778555400659,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555400820,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555400803,66.89,81234.84,0.0,1.0,0.0,0.0]
[1778555400970,66.89,81234.84,0.0,1.0,0.0,0.0]
[1778555401368,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778555402812,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778555402929,66.89,81235.57,0.0,1.0,0.0,0.0]
[1778555404819,66.89,81235.62,0.0,1.0,0.0,0.0]
[1778555404924,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778555406594,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778555407155,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555407310,66.89,81235.19,0.0,1.0,0.0,0.0]
[1778555407411,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408819,66.89,81234.13,0.0,1.0,0.0,0.0]
[1778555408897,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555409066,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555409228,66.89,81234.17,0.0,1.0,0.0,0.0]
[1778555412814,66.89,81234.01,0.0,1.0,0.0,0.0]
[1778555413089,66.89,81234.24,0.0,1.0,0.0,0.0]
[1778555416819,66.89,81234.06,0.0,1.0,0.0,0.0]
[1778555416474,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555416918,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417107,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417309,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778555417481,66.89,81227.77,0.0,1.0,0.0,0.0]
[1778555419495,66.89,81232.91,0.0,1.0,0.0,0.0]
[1778555420816,66.89,81232.91,0.0,1.0,0.0,0.0]
[1778555420929,66.89,81233.44,0.0,1.0,0.0,0.0]
[1778555421509,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778555422813,66.89,81234.34,0.0,1.0,0.0,0.0]
[1778555422929,66.89,81234.46,0.0,1.0,0.0,0.0]
[1778555424816,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778555424923,66.89,81234.23,0.0,1.0,0.0,0.0]
[1778555426508,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555426776,66.89,81234.49,0.0,1.0,0.0,0.0]
[1778555428818,66.89,81234.21,0.0,1.0,0.0,0.0]
[1778555428946,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778555430813,66.89,81234.12,0.0,1.0,0.0,0.0]
[1778555430928,66.89,81234.15,0.0,1.0,0.0,0.0]
[1778555431582,66.89,81232.93,0.0,1.0,0.0,0.0]
[1778555432953,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555433059,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555433596,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434814,66.89,81233.77,0.0,1.0,0.0,0.0]
[1778555434957,66.89,81233.7,0.0,1.0,0.0,0.0]
[1778555438814,66.89,81233.28,0.0,1.0,0.0,0.0]
[1778555438863,66.89,81233.28,0.0,1.0,0.0,0.0]
[1778555444673,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555445488,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555445558,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555445805,66.89,81235.77,0.0,1.0,0.0,0.0]
[1778555445836,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778555445941,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778555446064,66.89,81235.12,0.0,1.0,0.0,0.0]
[1778555446687,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778555452729,66.89,81232.75,0.0,1.0,0.0,0.0]
[1778555456687,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456822,66.89,81232.68,0.0,1.0,0.0,0.0]
[1778555456757,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555456920,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457070,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457378,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457558,66.89,81230.81,0.0,1.0,0.0,0.0]
[1778555457764,66.89,81226.5,0.0,1.0,0.0,0.0]
[1778555458771,66.89,81225.84,0.0,1.0,0.0,0.0]
[1778555461793,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778555462792,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778555462816,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778555462834,66.89,81219.89,0.0,1.0,0.0,0.0]
[1778555462990,66.89,81219.89,0.0,1.0,0.0,0.0]
[1778555463062,66.89,81219.89,0.0,1.0,0.0,0.0]
[1778555468842,66.89,81220.12,0.0,1.0,0.0,0.0]
[1778555474885,66.89,81219.87,0.0,1.0,0.0,0.0]
[1778555482941,66.89,81219.81,0.0,1.0,0.0,0.0]
[1778555484955,66.89,81217.66,0.0,1.0,0.0,0.0]
[1778555486522,66.89,81217.66,0.0,1.0,0.0,0.0]
[1778555486556,66.89,81217.66,0.0,1.0,0.0,0.0]
[1778555486812,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487119,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487165,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487311,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555487418,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778555490820,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555490845,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555491002,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778555494816,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555494952,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555495374,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555495557,66.89,81217.28,0.0,1.0,0.0,0.0]
[1778555495640,66.89,81217.81,0.0,1.0,0.0,0.0]
[1778555497043,66.89,81217.16,0.0,1.0,0.0,0.0]
[1778555498815,66.89,81217.16,0.0,1.0,0.0,0.0]
[1778555498871,66.89,81217.16,0.0,1.0,0.0,0.0]
[1778555500812,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778555500925,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778555504810,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555504904,66.89,81217.4,0.0,1.0,0.0,0.0]
[1778555506811,66.89,81217.57,0.0,1.0,0.0,0.0]
[1778555506920,66.89,81217.57,0.0,1.0,0.0,0.0]
[1778555511240,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778555511341,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555512663,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555512709,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555512812,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778555514812,66.89,81215.7,0.0,1.0,0.0,0.0]
[1778555514829,66.89,81215.66,0.0,1.0,0.0,0.0]
[1778555520205,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778555521212,66.89,81211.15,0.0,1.0,0.0,0.0]
[1778555522504,66.89,81208.52,0.0,1.0,0.0,0.0]
[1778555523226,66.89,81207.71,0.0,1.0,0.0,0.0]
[1778555526247,66.89,81196.66,0.0,1.0,0.0,0.0]
[1778555527254,66.89,81192.57,0.0,1.0,0.0,0.0]
[1778555528261,66.89,81190.07,0.0,1.0,0.0,0.0]
[1778555529904,66.89,81188.25,0.0,1.0,0.0,0.0]
[1778555530275,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531812,66.89,81185.98,0.0,1.0,0.0,0.0]
[1778555531904,66.89,81184.93,0.0,1.0,0.0,0.0]
[1778555532290,66.89,81183.19,0.0,1.0,0.0,0.0]
[1778555534304,66.89,81180.77,0.0,1.0,0.0,0.0]
[1778555535311,66.89,81178.55,0.0,1.0,0.0,0.0]
[1778555536355,66.89,81174.24,0.0,1.0,0.0,0.0]
[1778555538344,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778555539351,66.89,81184.3,0.0,1.0,0.0,0.0]
[1778555540358,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555541637,66.89,81188.12,0.0,1.0,0.0,0.0]
[1778555542319,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542457,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555542565,66.89,81187.42,0.0,1.0,0.0,0.0]
[1778555544386,66.89,81188.74,0.0,1.0,0.0,0.0]
[1778555545393,66.89,81190.49,0.0,1.0,0.0,0.0]
[1778555550526,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550561,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550656,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550809,66.89,81190.51,0.0,1.0,0.0,0.0]
[1778555550884,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778555552442,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778555556574,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555556922,66.89,81192.36,0.0,1.0,0.0,0.0]
[1778555562513,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563161,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563162,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563271,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563316,66.89,81190.69,0.0,1.0,0.0,0.0]
[1778555563520,66.89,81188.75,0.0,1.0,0.0,0.0]
[1778555568555,66.89,81188.9,0.0,1.0,0.0,0.0]
[1778555572583,66.89,81187.66,0.0,1.0,0.0,0.0]
[1778555576563,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555576827,66.89,81187.37,0.0,1.0,0.0,0.0]
[1778555578064,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578178,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578226,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578313,66.89,81187.52,0.0,1.0,0.0,0.0]
[1778555578625,66.89,81186.14,0.0,1.0,0.0,0.0]
[1778555581646,66.89,81187.48,0.0,1.0,0.0,0.0]
[1778555582653,66.89,81182.66,0.0,1.0,0.0,0.0]
[1778555584366,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555584437,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555584559,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555584847,66.89,81181.75,0.0,1.0,0.0,0.0]
[1778555584912,66.89,81181.61,0.0,1.0,0.0,0.0]
[1778555585059,66.89,81181.61,0.0,1.0,0.0,0.0]
[1778555590709,66.89,81179.34,0.0,1.0,0.0,0.0]
[1778555591716,66.89,81177.89,0.0,1.0,0.0,0.0]
[1778555593183,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555593248,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555593309,66.89,81177.94,0.0,1.0,0.0,0.0]
[1778555599772,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778555604808,66.89,81177.24,0.0,1.0,0.0,0.0]
[1778555609843,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778555611011,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778555611060,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611083,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611308,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611587,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611814,66.89,81177.63,0.0,1.0,0.0,0.0]
[1778555611857,66.89,81177.59,0.0,1.0,0.0,0.0]
[1778555616895,66.89,81176.9,0.0,1.0,0.0,0.0]
[1778555619916,66.89,81175.03,0.0,1.0,0.0,0.0]
[1778555621554,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555622324,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623382,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555623565,66.89,81174.66,0.0,1.0,0.0,0.0]
[1778555628982,66.89,81177.04,0.0,1.0,0.0,0.0]
[1778555633900,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634025,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634061,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634163,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634318,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555634560,66.89,81177.32,0.0,1.0,0.0,0.0]
[1778555635024,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778555636307,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555636446,66.89,81178.02,0.0,1.0,0.0,0.0]
[1778555640312,66.89,81178.04,0.0,1.0,0.0,0.0]
[1778555640498,66.89,81178.04,0.0,1.0,0.0,0.0]
[1778555641066,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,66.89,81184.74,0.0,1.0,0.0,0.0]
[1778555643712,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555643813,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555644317,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555644352,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778555644379,66.89,81184.54,0.0,1.0,0.0,0.0]
[1778555645094,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646310,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646386,66.89,81192.2,0.0,1.0,0.0,0.0]
[1778555646407,66.89,81197.82,0.0,1.0,0.0,0.0]
[1778555648331,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648560,66.89,81197.91,0.0,1.0,0.0,0.0]
[1778555648661,66.89,81197.44,0.0,1.0,0.0,0.0]
[1778555650310,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778555650429,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778555652314,66.89,81197.68,0.0,1.0,0.0,0.0]
[1778555652425,66.89,81197.68,0.0,1.0,0.0,0.0]
[1778555653153,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555654314,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555654440,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555655939,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555656062,66.89,81198.66,0.0,1.0,0.0,0.0]
[1778555656091,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555656608,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555658321,66.89,81197.98,0.0,1.0,0.0,0.0]
[1778555659353,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555659571,66.89,81198.21,0.0,1.0,0.0,0.0]
[1778555665237,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555666636,66.89,81198.49,0.0,1.0,0.0,0.0]
[1778555670312,66.89,81198.76,0.0,1.0,0.0,0.0]
[1778555670498,66.89,81198.76,0.0,1.0,0.0,0.0]
[1778555670561,66.89,81198.76,0.0,1.0,0.0,0.0]
[1778555671979,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555672066,66.89,81198.83,0.0,1.0,0.0,0.0]
[1778555672045,66.89,81199.14,0.0,1.0,0.0,0.0]
[1778555674304,66.89,81200.37,0.0,1.0,0.0,0.0]
[1778555680346,66.89,81200.97,0.0,1.0,0.0,0.0]
[1778555685381,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778555691564,66.89,81200.71,0.0,1.0,0.0,0.0]
[1778555691625,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692324,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692392,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555692567,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555696492,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698322,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698439,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555698564,66.89,81201.74,0.0,1.0,0.0,0.0]
[1778555702205,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702323,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555702981,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555703031,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555703061,66.89,81201.56,0.0,1.0,0.0,0.0]
[1778555703068,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555703515,66.89,81193.67,0.0,1.0,0.0,0.0]
[1778555705669,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705922,66.89,81193.16,0.0,1.0,0.0,0.0]
[1778555705958,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706692,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706809,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555707107,66.89,81196.12,0.0,1.0,0.0,0.0]
[1778555706900,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707198,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707309,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707492,66.89,81199.69,0.0,1.0,0.0,0.0]
[1778555707543,66.89,81200.93,0.0,1.0,0.0,0.0]
[1778555708550,66.89,81202.55,0.0,1.0,0.0,0.0]
[1778555710310,66.89,81202.25,0.0,1.0,0.0,0.0]
[1778555710440,66.89,81202.25,0.0,1.0,0.0,0.0]
[1778555712312,66.89,81202.72,0.0,1.0,0.0,0.0]
[1778555712337,66.89,81202.72,0.0,1.0,0.0,0.0]
[1778555716177,66.89,81202.39,0.0,1.0,0.0,0.0]
[1778555716323,66.89,81202.39,0.0,1.0,0.0,0.0]
[1778555719630,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778555719811,66.89,81203.13,0.0,1.0,0.0,0.0]
[1778555719827,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778555727683,66.89,81201.72,0.0,1.0,0.0,0.0]
[1778555730704,66.89,81200.75,0.0,1.0,0.0,0.0]
[1778555731711,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555732713,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555732809,66.89,81199.25,0.0,1.0,0.0,0.0]
[1778555736746,66.89,81200.41,0.0,1.0,0.0,0.0]
[1778555740776,66.89,81197.76,0.0,1.0,0.0,0.0]
[1778555741783,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555742247,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555742310,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555742449,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555742558,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555742658,66.89,81195.9,0.0,1.0,0.0,0.0]
[1778555745811,66.89,81194.97,0.0,1.0,0.0,0.0]
[1778555751854,66.89,81194.6,0.0,1.0,0.0,0.0]
[1778555754875,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555755395,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555755560,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778555760917,66.89,81190.66,0.0,1.0,0.0,0.0]
[1778555763938,66.89,81189.57,0.0,1.0,0.0,0.0]
[1778555764945,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778555767502,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555767557,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555767798,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555767809,66.89,81189.63,0.0,1.0,0.0,0.0]
[1778555767966,66.89,81189.85,0.0,1.0,0.0,0.0]
[1778555769980,66.89,81191.1,0.0,1.0,0.0,0.0]
[1778555770987,66.89,81193.54,0.0,1.0,0.0,0.0]
[1778555772426,66.89,81193.82,0.0,1.0,0.0,0.0]
[1778555772559,66.89,81193.82,0.0,1.0,0.0,0.0]
[1778555778036,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778555780060,66.89,81195.13,0.0,1.0,0.0,0.0]
[1778555781065,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778555782068,66.89,81199.19,0.0,1.0,0.0,0.0]
[1778555782160,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555782308,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555782849,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555783058,66.89,81203.15,0.0,1.0,0.0,0.0]
[1778555783127,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778555786100,66.89,81205.77,0.0,1.0,0.0,0.0]
[1778555790128,66.89,81207.02,0.0,1.0,0.0,0.0]
[1778555791135,66.89,81210.39,0.0,1.0,0.0,0.0]
[1778555792875,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555793059,66.89,81210.71,0.0,1.0,0.0,0.0]
[1778555797177,66.89,81209.67,0.0,1.0,0.0,0.0]
[1778555802212,66.89,81209.95,0.0,1.0,0.0,0.0]
[1778555805233,66.89,81208.38,0.0,1.0,0.0,0.0]
[1778555807247,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555807828,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808058,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808361,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808559,66.89,81206.55,0.0,1.0,0.0,0.0]
[1778555808659,66.89,81205.0,0.0,1.0,0.0,0.0]
[1778555809261,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778555812283,66.89,81206.91,0.0,1.0,0.0,0.0]
[1778555815304,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555817247,66.89,81208.19,0.0,1.0,0.0,0.0]
[1778555817308,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778555822198,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778555822313,66.89,81209.73,0.0,1.0,0.0,0.0]
[1778555822353,66.89,81210.21,0.0,1.0,0.0,0.0]
[1778555824654,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555824808,66.89,81210.08,0.0,1.0,0.0,0.0]
[1778555826381,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827331,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827557,66.89,81211.55,0.0,1.0,0.0,0.0]
[1778555827609,66.89,81212.39,0.0,1.0,0.0,0.0]
[1778555834437,66.89,81212.95,0.0,1.0,0.0,0.0]
[1778555837458,66.89,81214.27,0.0,1.0,0.0,0.0]
[1778555838465,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555839946,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555840062,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778555840145,66.89,81210.8,0.0,1.0,0.0,0.0]
[1778555840479,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555841486,66.89,81214.62,0.0,1.0,0.0,0.0]
[1778555844224,66.89,81214.34,0.0,1.0,0.0,0.0]
[1778555844258,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555844311,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555845542,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555845560,66.89,81213.85,0.0,1.0,0.0,0.0]
[1778555847529,66.89,81212.77,0.0,1.0,0.0,0.0]
[1778555851134,66.89,81212.85,0.0,1.0,0.0,0.0]
[1778555851238,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555851308,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555851350,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555851567,66.89,81213.18,0.0,1.0,0.0,0.0]
[1778555851652,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778555858606,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865656,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865808,66.89,81214.12,0.0,1.0,0.0,0.0]
[1778555865832,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778555869683,66.89,81211.49,0.0,1.0,0.0,0.0]
[1778555873711,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778555878746,66.89,81210.92,0.0,1.0,0.0,0.0]
[1778555882041,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555882059,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555882718,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555882796,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555882819,66.89,81210.58,0.0,1.0,0.0,0.0]
[1778555883781,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555884890,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555885061,66.89,81216.06,0.0,1.0,0.0,0.0]
[1778555885160,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778555885795,66.89,81212.15,0.0,1.0,0.0,0.0]
[1778555890830,66.89,81212.47,0.0,1.0,0.0,0.0]
[1778555895866,66.89,81212.41,0.0,1.0,0.0,0.0]
[1778555902254,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778555902309,66.89,81212.29,0.0,1.0,0.0,0.0]
[1778555902277,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778555903174,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778555903311,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778555903275,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778555909963,66.89,81218.62,0.0,1.0,0.0,0.0]
[1778555911977,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778555916353,66.89,81218.47,0.0,1.0,0.0,0.0]
[1778555916557,66.89,81218.01,0.0,1.0,0.0,0.0]
[1778555922048,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778555924164,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778555924308,66.89,81218.13,0.0,1.0,0.0,0.0]
[1778555924360,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778555925018,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778555925064,66.89,81219.03,0.0,1.0,0.0,0.0]
[1778555925069,66.89,81218.7,0.0,1.0,0.0,0.0]
[1778555930104,66.89,81218.38,0.0,1.0,0.0,0.0]
[1778555931365,66.89,81218.38,0.0,1.0,0.0,0.0]
[1778555931561,66.89,81218.17,0.0,1.0,0.0,0.0]
[1778555932118,66.89,81213.14,0.0,1.0,0.0,0.0]
[1778555933249,66.89,81213.14,0.0,1.0,0.0,0.0]
[1778555933313,66.89,81213.14,0.0,1.0,0.0,0.0]
[1778555933348,66.89,81206.47,0.0,1.0,0.0,0.0]
[1778555934132,66.89,81204.65,0.0,1.0,0.0,0.0]
[1778555935139,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555936148,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778555937153,66.89,81197.16,0.0,1.0,0.0,0.0]
[1778555940174,66.89,81196.35,0.0,1.0,0.0,0.0]
[1778555945298,66.89,81196.0,0.0,1.0,0.0,0.0]
[1778555946312,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778555952260,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778555953267,66.89,81199.36,0.0,1.0,0.0,0.0]
[1778555953520,66.89,81199.36,0.0,1.0,0.0,0.0]
[1778555953561,66.89,81199.36,0.0,1.0,0.0,0.0]
[1778555954274,66.89,81199.73,0.0,1.0,0.0,0.0]
[1778555955599,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555955808,66.89,81200.45,0.0,1.0,0.0,0.0]
[1778555962330,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555962555,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555962810,66.89,81202.2,0.0,1.0,0.0,0.0]
[1778555963337,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555964011,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555964062,66.89,81204.26,0.0,1.0,0.0,0.0]
[1778555969380,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555969871,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555970059,66.89,81203.56,0.0,1.0,0.0,0.0]
[1778555972402,66.89,81204.92,0.0,1.0,0.0,0.0]
[1778555981464,66.89,81205.4,0.0,1.0,0.0,0.0]
[1778555992884,66.89,81205.22,0.0,1.0,0.0,0.0]
[1778555993062,66.89,81205.22,0.0,1.0,0.0,0.0]
[1778555993161,66.89,81204.57,0.0,1.0,0.0,0.0]
[1778555993548,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555994714,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555994809,66.89,81202.84,0.0,1.0,0.0,0.0]
[1778555998583,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778556000559,66.89,81201.76,0.0,1.0,0.0,0.0]
[1778556000812,66.89,81201.76,0.0,1.0,0.0,0.0]
[1778556000912,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556001984,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556002066,66.89,81199.8,0.0,1.0,0.0,0.0]
[1778556008654,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778556009699,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778556009813,66.89,81199.33,0.0,1.0,0.0,0.0]
[1778556009913,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556011223,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556011311,66.89,81198.92,0.0,1.0,0.0,0.0]
[1778556012684,66.89,81197.28,0.0,1.0,0.0,0.0]
[1778556017737,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556017810,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556017896,66.89,81197.75,0.0,1.0,0.0,0.0]
[1778556023761,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025341,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778556025559,66.89,81196.98,0.0,1.0,0.0,0.0]
[1778556027789,66.89,81193.04,0.0,1.0,0.0,0.0]
[1778556028796,66.89,81190.38,0.0,1.0,0.0,0.0]
[1778556030354,66.89,81190.38,0.0,1.0,0.0,0.0]
[1778556030562,66.89,81190.41,0.0,1.0,0.0,0.0]
[1778556031817,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778556036852,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778556039821,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778556040060,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778556040160,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556040920,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556041061,66.89,81189.26,0.0,1.0,0.0,0.0]
[1778556046923,66.89,81189.51,0.0,1.0,0.0,0.0]
[1778556049857,66.89,81189.48,0.0,1.0,0.0,0.0]
[1778556050058,66.89,81189.48,0.0,1.0,0.0,0.0]
[1778556050995,66.89,81189.44,0.0,1.0,0.0,0.0]
[1778556051059,66.89,81189.44,0.0,1.0,0.0,0.0]
[1778556051096,66.89,81189.58,0.0,1.0,0.0,0.0]
[1778556056993,66.89,81189.23,0.0,1.0,0.0,0.0]
[1778556062030,66.89,81189.3,0.0,1.0,0.0,0.0]
[1778556067065,66.89,81191.15,0.0,1.0,0.0,0.0]
[1778556070627,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556070810,66.89,81191.29,0.0,1.0,0.0,0.0]
[1778556076128,66.89,81191.32,0.0,1.0,0.0,0.0]
[1778556082170,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778556083062,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778556083313,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778556083340,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084301,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556084311,66.89,81202.19,0.0,1.0,0.0,0.0]
[1778556085191,66.89,81202.88,0.0,1.0,0.0,0.0]
[1778556090226,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778556091234,66.89,81200.11,0.0,1.0,0.0,0.0]
[1778556091660,66.89,81200.11,0.0,1.0,0.0,0.0]
[1778556091818,66.89,81200.11,0.0,1.0,0.0,0.0]
[1778556092241,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093478,66.89,81195.44,0.0,1.0,0.0,0.0]
[1778556093562,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778556094255,66.89,81200.02,0.0,1.0,0.0,0.0]
[1778556098674,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778556098812,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778556099290,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100187,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100311,66.89,81198.47,0.0,1.0,0.0,0.0]
[1778556100398,66.89,81197.92,0.0,1.0,0.0,0.0]
[1778556103318,66.89,81196.36,0.0,1.0,0.0,0.0]
[1778556104325,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105014,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105062,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105225,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105308,66.89,81195.22,0.0,1.0,0.0,0.0]
[1778556105332,66.89,81194.23,0.0,1.0,0.0,0.0]
[1778556106339,66.89,81192.55,0.0,1.0,0.0,0.0]
[1778556108353,66.89,81191.86,0.0,1.0,0.0,0.0]
[1778556109360,66.89,81192.34,0.0,1.0,0.0,0.0]
[1778556111374,66.89,81193.43,0.0,1.0,0.0,0.0]
[1778556118423,66.89,81192.93,0.0,1.0,0.0,0.0]
[1778556121407,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556121561,66.89,81192.51,0.0,1.0,0.0,0.0]
[1778556124465,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778556126479,66.89,81191.39,0.0,1.0,0.0,0.0]
[1778556131514,66.89,81191.31,0.0,1.0,0.0,0.0]
[1778556132521,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556132639,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556132807,66.89,81189.5,0.0,1.0,0.0,0.0]
[1778556133528,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134350,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134560,66.89,81186.18,0.0,1.0,0.0,0.0]
[1778556134535,66.89,81184.73,0.0,1.0,0.0,0.0]
[1778556136549,66.89,81184.02,0.0,1.0,0.0,0.0]
[1778556138563,66.89,81185.4,0.0,1.0,0.0,0.0]
[1778556139402,66.89,81185.4,0.0,1.0,0.0,0.0]
[1778556139570,66.89,81185.91,0.0,1.0,0.0,0.0]
[1778556140578,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556140678,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556140812,66.89,81185.17,0.0,1.0,0.0,0.0]
[1778556141585,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778556142308,66.89,81182.59,0.0,1.0,0.0,0.0]
[1778556142592,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778556143599,66.89,81182.8,0.0,1.0,0.0,0.0]
[1778556146620,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148051,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556148060,66.89,81183.47,0.0,1.0,0.0,0.0]
[1778556149641,66.89,81182.5,0.0,1.0,0.0,0.0]
[1778556150648,66.89,81181.96,0.0,1.0,0.0,0.0]
[1778556151655,66.89,81181.85,0.0,1.0,0.0,0.0]
[1778556155683,66.89,81182.67,0.0,1.0,0.0,0.0]
[1778556156690,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158118,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158311,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778556158390,66.89,81179.7,0.0,1.0,0.0,0.0]
[1778556158704,66.89,81178.86,0.0,1.0,0.0,0.0]
[1778556159711,66.89,81178.04,0.0,1.0,0.0,0.0]
[1778556163739,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556165147,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556165311,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778556172449,66.89,81177.23,0.0,1.0,0.0,0.0]
[1778556172525,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174584,66.89,81176.14,0.0,1.0,0.0,0.0]
[1778556174602,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556174813,66.89,81177.61,0.0,1.0,0.0,0.0]
[1778556176309,66.89,81177.7,0.0,1.0,0.0,0.0]
[1778556176325,66.89,81177.3,0.0,1.0,0.0,0.0]
[1778556176830,66.89,81177.84,0.0,1.0,0.0,0.0]
[1778556184886,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186368,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186559,66.89,81178.14,0.0,1.0,0.0,0.0]
[1778556186629,66.89,81182.65,0.0,1.0,0.0,0.0]
[1778556189921,66.89,81183.1,0.0,1.0,0.0,0.0]
[1778556190928,66.89,81182.06,0.0,1.0,0.0,0.0]
[1778556191935,66.89,81180.98,0.0,1.0,0.0,0.0]
[1778556192942,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194095,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194314,66.89,81182.47,0.0,1.0,0.0,0.0]
[1778556194393,66.89,81179.61,0.0,1.0,0.0,0.0]
[1778556195049,66.89,81176.16,0.0,1.0,0.0,0.0]
[1778556198308,66.89,81176.25,0.0,1.0,0.0,0.0]
[1778556198356,66.89,81176.57,0.0,1.0,0.0,0.0]
[1778556200343,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200559,66.89,81176.02,0.0,1.0,0.0,0.0]
[1778556200444,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778556203012,66.89,81173.43,0.0,1.0,0.0,0.0]
[1778556205026,66.89,81172.22,0.0,1.0,0.0,0.0]
[1778556210061,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778556213082,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214649,66.89,81172.33,0.0,1.0,0.0,0.0]
[1778556214815,66.89,81172.78,0.0,1.0,0.0,0.0]
[1778556215096,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778556215951,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778556216064,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778556216103,66.89,81166.15,0.0,1.0,0.0,0.0]
[1778556219124,66.89,81160.63,0.0,1.0,0.0,0.0]
[1778556220131,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221221,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221308,66.89,81154.89,0.0,1.0,0.0,0.0]
[1778556221409,66.89,81152.94,0.0,1.0,0.0,0.0]
[1778556224159,66.89,81153.87,0.0,1.0,0.0,0.0]
[1778556228145,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556228307,66.89,81154.0,0.0,1.0,0.0,0.0]
[1778556229194,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556230502,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556230564,66.89,81152.24,0.0,1.0,0.0,0.0]
[1778556230598,66.89,81152.15,0.0,1.0,0.0,0.0]
[1778556233993,66.89,81151.78,0.0,1.0,0.0,0.0]
[1778556234066,66.89,81151.78,0.0,1.0,0.0,0.0]
[1778556234229,66.89,81150.21,0.0,1.0,0.0,0.0]
[1778556236243,66.89,81149.28,0.0,1.0,0.0,0.0]
[1778556239264,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778556244299,66.89,81150.5,0.0,1.0,0.0,0.0]
[1778556245306,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556245886,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246067,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246300,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246312,66.89,81151.54,0.0,1.0,0.0,0.0]
[1778556246313,66.89,81152.13,0.0,1.0,0.0,0.0]
[1778556247320,66.89,81149.97,0.0,1.0,0.0,0.0]
[1778556249334,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556250341,66.89,81152.81,0.0,1.0,0.0,0.0]
[1778556252515,66.89,81152.76,0.0,1.0,0.0,0.0]
[1778556252558,66.89,81152.76,0.0,1.0,0.0,0.0]
[1778556258548,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778556258562,66.89,81153.61,0.0,1.0,0.0,0.0]
[1778556258649,66.89,81155.48,0.0,1.0,0.0,0.0]
[1778556259410,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556260455,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556260563,66.89,81157.52,0.0,1.0,0.0,0.0]
[1778556260661,66.89,81160.86,0.0,1.0,0.0,0.0]
[1778556261424,66.89,81159.66,0.0,1.0,0.0,0.0]
[1778556264844,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556265061,66.89,81159.65,0.0,1.0,0.0,0.0]
[1778556266459,66.89,81161.46,0.0,1.0,0.0,0.0]
[1778556267466,66.89,81162.7,0.0,1.0,0.0,0.0]
[1778556269480,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556270487,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556271147,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556271310,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556271494,66.89,81170.16,0.0,1.0,0.0,0.0]
[1778556273508,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274193,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274308,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274504,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274561,66.89,81173.99,0.0,1.0,0.0,0.0]
[1778556274604,66.89,81175.64,0.0,1.0,0.0,0.0]
[1778556280557,66.89,81176.5,0.0,1.0,0.0,0.0]
[1778556284585,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778556285582,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778556285811,66.89,81176.79,0.0,1.0,0.0,0.0]
[1778556289624,66.89,81177.73,0.0,1.0,0.0,0.0]
[1778556291264,66.89,81177.39,0.0,1.0,0.0,0.0]
[1778556291313,66.89,81177.39,0.0,1.0,0.0,0.0]
[1778556291638,66.89,81178.32,0.0,1.0,0.0,0.0]
[1778556292645,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293083,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293308,66.89,81177.35,0.0,1.0,0.0,0.0]
[1778556293652,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556294150,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556294311,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778556297680,66.89,81174.39,0.0,1.0,0.0,0.0]
[1778556302715,66.89,81174.32,0.0,1.0,0.0,0.0]
[1778556304634,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556304809,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556306220,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556306312,66.89,81174.01,0.0,1.0,0.0,0.0]
[1778556306743,66.89,81174.23,0.0,1.0,0.0,0.0]
[1778556312785,66.89,81174.28,0.0,1.0,0.0,0.0]
[1778556317207,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556317307,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556322855,66.89,81173.66,0.0,1.0,0.0,0.0]
[1778556327890,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556331918,66.89,81173.59,0.0,1.0,0.0,0.0]
[1778556336954,66.89,81173.41,0.0,1.0,0.0,0.0]
[1778556341989,66.89,81173.34,0.0,1.0,0.0,0.0]
[1778556347025,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556352061,66.89,81173.34,0.0,1.0,0.0,0.0]
[1778556357096,66.89,81173.56,0.0,1.0,0.0,0.0]
[1778556362131,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778556363794,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778556363808,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778556365550,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556365560,66.89,81173.48,0.0,1.0,0.0,0.0]
[1778556365651,66.89,81173.52,0.0,1.0,0.0,0.0]
[1778556368173,66.89,81175.49,0.0,1.0,0.0,0.0]
[1778556373208,66.89,81175.16,0.0,1.0,0.0,0.0]
[1778556377561,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778556377809,66.89,81175.23,0.0,1.0,0.0,0.0]
[1778556379250,66.89,81173.45,0.0,1.0,0.0,0.0]
[1778556384285,66.89,81173.15,0.0,1.0,0.0,0.0]
[1778556389320,66.89,81172.8,0.0,1.0,0.0,0.0]
[1778556391334,66.89,81172.71,0.0,1.0,0.0,0.0]
[1778556393348,66.89,81173.65,0.0,1.0,0.0,0.0]
[1778556398391,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399076,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399310,66.89,81174.45,0.0,1.0,0.0,0.0]
[1778556399398,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556400306,66.89,81173.49,0.0,1.0,0.0,0.0]
[1778556405440,66.89,81173.3,0.0,1.0,0.0,0.0]
[1778556410475,66.89,81173.8,0.0,1.0,0.0,0.0]
[1778556412986,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556413065,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556413408,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556413560,66.89,81173.71,0.0,1.0,0.0,0.0]
[1778556413661,66.89,81173.09,0.0,1.0,0.0,0.0]
[1778556419538,66.89,81173.12,0.0,1.0,0.0,0.0]
[1778556424573,66.89,81173.7,0.0,1.0,0.0,0.0]
[1778556429608,66.89,81173.47,0.0,1.0,0.0,0.0]
[1778556431622,66.89,81172.5,0.0,1.0,0.0,0.0]
[1778556432629,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556432999,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433059,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433576,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433811,66.89,81171.13,0.0,1.0,0.0,0.0]
[1778556433636,66.89,81170.76,0.0,1.0,0.0,0.0]
[1778556434643,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778556437664,66.89,81163.53,0.0,1.0,0.0,0.0]
[1778556438671,66.89,81159.75,0.0,1.0,0.0,0.0]
[1778556440057,66.89,81159.62,0.0,1.0,0.0,0.0]
[1778556440312,66.89,81159.62,0.0,1.0,0.0,0.0]
[1778556440426,66.89,81159.62,0.0,1.0,0.0,0.0]
[1778556440560,66.89,81159.62,0.0,1.0,0.0,0.0]
[1778556440685,66.89,81160.0,0.0,1.0,0.0,0.0]
[1778556442699,66.89,81158.11,0.0,1.0,0.0,0.0]
[1778556443706,66.89,81156.76,0.0,1.0,0.0,0.0]
[1778556445721,66.89,81154.21,0.0,1.0,0.0,0.0]
[1778556448741,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778556449704,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778556449812,66.89,81152.8,0.0,1.0,0.0,0.0]
[1778556449858,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778556451762,66.89,81151.24,0.0,1.0,0.0,0.0]
[1778556452942,66.89,81151.14,0.0,1.0,0.0,0.0]
[1778556453063,66.89,81151.14,0.0,1.0,0.0,0.0]
[1778556454783,66.89,81149.42,0.0,1.0,0.0,0.0]
[1778556455790,66.89,81147.66,0.0,1.0,0.0,0.0]
[1778556456953,66.89,81147.36,0.0,1.0,0.0,0.0]
[1778556457062,66.89,81147.36,0.0,1.0,0.0,0.0]
[1778556457123,66.89,81147.36,0.0,1.0,0.0,0.0]
[1778556457310,66.89,81147.36,0.0,1.0,0.0,0.0]
[1778556457804,66.89,81146.68,0.0,1.0,0.0,0.0]
[1778556459818,66.89,81145.33,0.0,1.0,0.0,0.0]
[1778556460825,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778556461832,66.89,81143.34,0.0,1.0,0.0,0.0]
[1778556462839,66.89,81138.39,0.0,1.0,0.0,0.0]
[1778556463846,66.89,81132.63,0.0,1.0,0.0,0.0]
[1778556465754,66.89,81133.07,0.0,1.0,0.0,0.0]
[1778556465812,66.89,81133.07,0.0,1.0,0.0,0.0]
[1778556465860,66.89,81132.95,0.0,1.0,0.0,0.0]
[1778556466132,66.89,81132.95,0.0,1.0,0.0,0.0]
[1778556466311,66.89,81132.95,0.0,1.0,0.0,0.0]
[1778556466867,66.89,81134.05,0.0,1.0,0.0,0.0]
[1778556467874,66.89,81137.13,0.0,1.0,0.0,0.0]
[1778556468881,66.89,81135.53,0.0,1.0,0.0,0.0]
[1778556469888,66.89,81136.39,0.0,1.0,0.0,0.0]
[1778556470895,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471750,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471811,66.89,81138.04,0.0,1.0,0.0,0.0]
[1778556471902,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472253,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472310,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778556472910,66.89,81141.71,0.0,1.0,0.0,0.0]
[1778556473917,66.89,81142.91,0.0,1.0,0.0,0.0]
[1778556474924,66.89,81143.8,0.0,1.0,0.0,0.0]
[1778556475931,66.89,81146.35,0.0,1.0,0.0,0.0]
[1778556478958,66.89,81146.76,0.0,1.0,0.0,0.0]
[1778556479072,66.89,81146.76,0.0,1.0,0.0,0.0]
[1778556479277,66.89,81146.76,0.0,1.0,0.0,0.0]
[1778556479310,66.89,81146.76,0.0,1.0,0.0,0.0]
[1778556479378,66.89,81146.28,0.0,1.0,0.0,0.0]
[1778556484994,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556486714,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556486816,66.89,81147.82,0.0,1.0,0.0,0.0]
[1778556486915,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556487023,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556487061,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778556493050,66.89,81148.79,0.0,1.0,0.0,0.0]
[1778556495064,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778556498966,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778556499066,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778556499709,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778556499808,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778556499909,66.89,81147.42,0.0,1.0,0.0,0.0]
[1778556503120,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778556504571,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778556504813,66.89,81148.7,0.0,1.0,0.0,0.0]
[1778556504864,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778556505222,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778556505310,66.89,81151.71,0.0,1.0,0.0,0.0]
[1778556505312,66.89,81152.97,0.0,1.0,0.0,0.0]
[1778556507148,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778556508156,66.89,81162.93,0.0,1.0,0.0,0.0]
[1778556509169,66.89,81162.93,0.0,1.0,0.0,0.0]
[1778556509311,66.89,81162.93,0.0,1.0,0.0,0.0]
[1778556511176,66.89,81162.3,0.0,1.0,0.0,0.0]
[1778556514197,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515365,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515561,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515903,66.89,81163.71,0.0,1.0,0.0,0.0]
[1778556515912,66.89,81163.93,0.0,1.0,0.0,0.0]
[1778556516062,66.89,81163.93,0.0,1.0,0.0,0.0]
[1778556518225,66.89,81163.12,0.0,1.0,0.0,0.0]
[1778556523260,66.89,81163.56,0.0,1.0,0.0,0.0]
[1778556524776,66.89,81163.56,0.0,1.0,0.0,0.0]
[1778556524811,66.89,81163.56,0.0,1.0,0.0,0.0]
[1778556524877,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778556525427,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778556525560,66.89,81163.52,0.0,1.0,0.0,0.0]
[1778556530309,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778556533076,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533309,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533720,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533811,66.89,81164.69,0.0,1.0,0.0,0.0]
[1778556533868,66.89,81164.12,0.0,1.0,0.0,0.0]
[1778556537358,66.89,81163.36,0.0,1.0,0.0,0.0]
[1778556541586,66.89,81163.19,0.0,1.0,0.0,0.0]
[1778556541810,66.89,81163.19,0.0,1.0,0.0,0.0]
[1778556541903,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542244,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542313,66.89,81163.08,0.0,1.0,0.0,0.0]
[1778556542393,66.89,81162.18,0.0,1.0,0.0,0.0]
[1778556547428,66.89,81162.09,0.0,1.0,0.0,0.0]
[1778556552463,66.89,81161.75,0.0,1.0,0.0,0.0]
[1778556554292,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554311,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554493,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554560,66.89,81161.74,0.0,1.0,0.0,0.0]
[1778556554642,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556560931,66.89,81161.86,0.0,1.0,0.0,0.0]
[1778556561060,66.89,81161.37,0.0,1.0,0.0,0.0]
[1778556561526,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556562096,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556562307,66.89,81160.27,0.0,1.0,0.0,0.0]
[1778556562533,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556563540,66.89,81158.86,0.0,1.0,0.0,0.0]
[1778556565554,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566314,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566559,66.89,81156.82,0.0,1.0,0.0,0.0]
[1778556566561,66.89,81155.94,0.0,1.0,0.0,0.0]
[1778556567568,66.89,81155.23,0.0,1.0,0.0,0.0]
[1778556570589,66.89,81154.16,0.0,1.0,0.0,0.0]
[1778556571596,66.89,81154.41,0.0,1.0,0.0,0.0]
[1778556573610,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556574583,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556574810,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556574901,66.89,81153.3,0.0,1.0,0.0,0.0]
[1778556575002,66.89,81153.14,0.0,1.0,0.0,0.0]
[1778556575060,66.89,81153.14,0.0,1.0,0.0,0.0]
[1778556580659,66.89,81153.56,0.0,1.0,0.0,0.0]
[1778556582215,66.89,81153.23,0.0,1.0,0.0,0.0]
[1778556582308,66.89,81153.23,0.0,1.0,0.0,0.0]
[1778556582673,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583273,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556583310,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778556588715,66.89,81152.28,0.0,1.0,0.0,0.0]
[1778556593615,66.89,81152.84,0.0,1.0,0.0,0.0]
[1778556593811,66.89,81152.84,0.0,1.0,0.0,0.0]
[1778556593843,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556594462,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556594560,66.89,81152.5,0.0,1.0,0.0,0.0]
[1778556595769,66.89,81153.63,0.0,1.0,0.0,0.0]
[1778556600804,66.89,81153.52,0.0,1.0,0.0,0.0]
[1778556601811,66.89,81155.68,0.0,1.0,0.0,0.0]
[1778556602081,66.89,81155.68,0.0,1.0,0.0,0.0]
[1778556602315,66.89,81155.68,0.0,1.0,0.0,0.0]
[1778556602818,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603353,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556603560,66.89,81158.21,0.0,1.0,0.0,0.0]
[1778556607612,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778556607815,66.89,81158.79,0.0,1.0,0.0,0.0]
[1778556607853,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608469,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608560,66.89,81161.97,0.0,1.0,0.0,0.0]
[1778556608860,66.89,81164.92,0.0,1.0,0.0,0.0]
[1778556609867,66.89,81168.98,0.0,1.0,0.0,0.0]
[1778556610874,66.89,81170.27,0.0,1.0,0.0,0.0]
[1778556611881,66.89,81167.47,0.0,1.0,0.0,0.0]
[1778556612888,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556613219,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556613308,66.89,81162.05,0.0,1.0,0.0,0.0]
[1778556613895,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614123,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614308,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778556614902,66.89,81158.53,0.0,1.0,0.0,0.0]
[1778556618556,66.89,81158.31,0.0,1.0,0.0,0.0]
[1778556618809,66.89,81158.31,0.0,1.0,0.0,0.0]
[1778556618930,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619300,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619312,66.89,81157.01,0.0,1.0,0.0,0.0]
[1778556619938,66.89,81156.26,0.0,1.0,0.0,0.0]
[1778556620945,66.89,81157.34,0.0,1.0,0.0,0.0]
[1778556621952,66.89,81156.83,0.0,1.0,0.0,0.0]
[1778556622954,66.89,81156.83,0.0,1.0,0.0,0.0]
[1778556623061,66.89,81156.83,0.0,1.0,0.0,0.0]
[1778556623055,66.89,81159.97,0.0,1.0,0.0,0.0]
[1778556623885,66.89,81159.97,0.0,1.0,0.0,0.0]
[1778556624058,66.89,81159.97,0.0,1.0,0.0,0.0]
[1778556623973,66.89,81162.73,0.0,1.0,0.0,0.0]
[1778556624973,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778556629001,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556629810,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556630064,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556633029,66.89,81161.79,0.0,1.0,0.0,0.0]
[1778556639071,66.89,81161.83,0.0,1.0,0.0,0.0]
[1778556643207,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556643309,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556644310,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556644412,66.89,81162.1,0.0,1.0,0.0,0.0]
[1778556649512,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556649560,66.89,81162.43,0.0,1.0,0.0,0.0]
[1778556655183,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778556660218,66.89,81161.81,0.0,1.0,0.0,0.0]
[1778556665253,66.89,81161.36,0.0,1.0,0.0,0.0]
[1778556670288,66.89,81160.58,0.0,1.0,0.0,0.0]
[1778556671295,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556672376,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556672560,66.89,81155.74,0.0,1.0,0.0,0.0]
[1778556672660,66.89,81153.72,0.0,1.0,0.0,0.0]
[1778556673404,66.89,81153.72,0.0,1.0,0.0,0.0]
[1778556673559,66.89,81153.72,0.0,1.0,0.0,0.0]
[1778556673660,66.89,81153.39,0.0,1.0,0.0,0.0]
[1778556677338,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556678554,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556678811,66.89,81152.22,0.0,1.0,0.0,0.0]
[1778556680359,66.89,81150.47,0.0,1.0,0.0,0.0]
[1778556681469,66.89,81150.47,0.0,1.0,0.0,0.0]
[1778556681560,66.89,81150.47,0.0,1.0,0.0,0.0]
[1778556681616,66.89,81148.41,0.0,1.0,0.0,0.0]
[1778556684516,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778556684558,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778556691101,66.89,81149.08,0.0,1.0,0.0,0.0]
[1778556691140,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691308,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691669,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691811,66.89,81148.55,0.0,1.0,0.0,0.0]
[1778556691909,66.89,81148.54,0.0,1.0,0.0,0.0]
[1778556697478,66.89,81148.52,0.0,1.0,0.0,0.0]
[1778556702513,66.89,81147.2,0.0,1.0,0.0,0.0]
[1778556705991,66.89,81147.37,0.0,1.0,0.0,0.0]
[1778556706060,66.89,81147.37,0.0,1.0,0.0,0.0]
[1778556707551,66.89,81144.25,0.0,1.0,0.0,0.0]
[1778556708558,66.89,81145.56,0.0,1.0,0.0,0.0]
[1778556711579,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556713101,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778556713160,66.89,81144.9,0.0,1.0,0.0,0.0]
[1778556713307,66.89,81144.9,0.0,1.0,0.0,0.0]
[1778556714942,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778556715061,66.89,81144.55,0.0,1.0,0.0,0.0]
[1778556715607,66.89,81142.63,0.0,1.0,0.0,0.0]
[1778556718054,66.89,81143.52,0.0,1.0,0.0,0.0]
[1778556718310,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778556718653,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778556718807,66.89,81143.4,0.0,1.0,0.0,0.0]
[1778556718908,66.89,81153.1,0.0,1.0,0.0,0.0]
[1778556719635,66.89,81154.09,0.0,1.0,0.0,0.0]
[1778556722066,66.89,81153.54,0.0,1.0,0.0,0.0]
[1778556722310,66.89,81153.9,0.0,1.0,0.0,0.0]
[1778556724670,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556726684,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556727751,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556727812,66.89,81146.85,0.0,1.0,0.0,0.0]
[1778556727852,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728721,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728812,66.89,81152.2,0.0,1.0,0.0,0.0]
[1778556728822,66.89,81158.1,0.0,1.0,0.0,0.0]
[1778556734740,66.89,81158.41,0.0,1.0,0.0,0.0]
[1778556738268,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556738312,66.89,81157.6,0.0,1.0,0.0,0.0]
[1778556738768,66.89,81156.61,0.0,1.0,0.0,0.0]
[1778556744932,66.89,81156.79,0.0,1.0,0.0,0.0]
[1778556745075,66.89,81156.79,0.0,1.0,0.0,0.0]
[1778556745178,66.89,81158.63,0.0,1.0,0.0,0.0]
[1778556745817,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556746239,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556746313,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556746408,66.89,81161.19,0.0,1.0,0.0,0.0]
[1778556749049,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556749061,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778556749095,66.89,81166.17,0.0,1.0,0.0,0.0]
[1778556751860,66.89,81166.55,0.0,1.0,0.0,0.0]
[1778556754880,66.89,81168.97,0.0,1.0,0.0,0.0]
[1778556756686,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556756809,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556756837,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556757059,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556757105,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778556764141,66.89,81168.63,0.0,1.0,0.0,0.0]
[1778556764312,66.89,81168.83,0.0,1.0,0.0,0.0]
[1778556764950,66.89,81170.4,0.0,1.0,0.0,0.0]
[1778556770030,66.89,81169.86,0.0,1.0,0.0,0.0]
[1778556770060,66.89,81169.86,0.0,1.0,0.0,0.0]
[1778556770131,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778556770593,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778556770813,66.89,81168.44,0.0,1.0,0.0,0.0]
[1778556770992,66.89,81167.31,0.0,1.0,0.0,0.0]
[1778556771999,66.89,81165.55,0.0,1.0,0.0,0.0]
[1778556777034,66.89,81165.77,0.0,1.0,0.0,0.0]
[1778556782069,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556782312,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778556786102,66.89,81161.03,0.0,1.0,0.0,0.0]
[1778556787109,66.89,81159.47,0.0,1.0,0.0,0.0]
[1778556788126,66.89,81159.47,0.0,1.0,0.0,0.0]
[1778556788144,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556788314,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556790130,66.89,81156.21,0.0,1.0,0.0,0.0]
[1778556792144,66.89,81157.67,0.0,1.0,0.0,0.0]
[1778556793272,66.89,81157.4,0.0,1.0,0.0,0.0]
[1778556798714,66.89,81157.29,0.0,1.0,0.0,0.0]
[1778556798810,66.89,81157.29,0.0,1.0,0.0,0.0]
[1778556799193,66.89,81157.25,0.0,1.0,0.0,0.0]
[1778556800200,66.89,81159.29,0.0,1.0,0.0,0.0]
[1778556805235,66.89,81159.06,0.0,1.0,0.0,0.0]
[1778556810270,66.89,81158.37,0.0,1.0,0.0,0.0]
[1778556811277,66.89,81158.44,0.0,1.0,0.0,0.0]
[1778556816312,66.89,81158.22,0.0,1.0,0.0,0.0]
[1778556817319,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778556818326,66.89,81155.39,0.0,1.0,0.0,0.0]
[1778556825375,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778556827389,66.89,81157.39,0.0,1.0,0.0,0.0]
[1778556832429,66.89,81157.96,0.0,1.0,0.0,0.0]
[1778556838471,66.89,81158.19,0.0,1.0,0.0,0.0]
[1778556843506,66.89,81157.15,0.0,1.0,0.0,0.0]
[1778556845520,66.89,81158.24,0.0,1.0,0.0,0.0]
[1778556846527,66.89,81163.87,0.0,1.0,0.0,0.0]
[1778556847534,66.89,81165.96,0.0,1.0,0.0,0.0]
[1778556851023,66.89,81166.24,0.0,1.0,0.0,0.0]
[1778556851811,66.89,81165.89,0.0,1.0,0.0,0.0]
[1778556853576,66.89,81167.75,0.0,1.0,0.0,0.0]
[1778556856597,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778556863143,66.89,81168.69,0.0,1.0,0.0,0.0]
[1778556864310,66.89,81168.46,0.0,1.0,0.0,0.0]
[1778556864873,66.89,81168.63,0.0,1.0,0.0,0.0]
[1778556865069,66.89,81168.63,0.0,1.0,0.0,0.0]
[1778556865167,66.89,81168.59,0.0,1.0,0.0,0.0]
[1778556868681,66.89,81170.97,0.0,1.0,0.0,0.0]
[1778556871702,66.89,81171.22,0.0,1.0,0.0,0.0]
[1778556873838,66.89,81171.44,0.0,1.0,0.0,0.0]
[1778556874058,66.89,81171.44,0.0,1.0,0.0,0.0]
[1778556875730,66.89,81169.36,0.0,1.0,0.0,0.0]
[1778556879758,66.89,81167.93,0.0,1.0,0.0,0.0]
[1778556881147,66.89,81167.93,0.0,1.0,0.0,0.0]
[1778556881310,66.89,81167.93,0.0,1.0,0.0,0.0]
[1778556881160,66.89,81168.18,0.0,1.0,0.0,0.0]
[1778556881578,66.89,81168.18,0.0,1.0,0.0,0.0]
[1778556881808,66.89,81168.18,0.0,1.0,0.0,0.0]
[1778556881906,66.89,81169.02,0.0,1.0,0.0,0.0]
[1778556883786,66.89,81170.33,0.0,1.0,0.0,0.0]
[1778556888821,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889461,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889561,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889712,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889808,66.89,81169.81,0.0,1.0,0.0,0.0]
[1778556889828,66.89,81168.85,0.0,1.0,0.0,0.0]
[1778556892849,66.89,81167.81,0.0,1.0,0.0,0.0]
[1778556895328,66.89,81167.01,0.0,1.0,0.0,0.0]
[1778556895559,66.89,81167.76,0.0,1.0,0.0,0.0]
[1778556895680,66.89,81167.76,0.0,1.0,0.0,0.0]
[1778556895809,66.89,81167.76,0.0,1.0,0.0,0.0]
[1778556895870,66.89,81166.92,0.0,1.0,0.0,0.0]
[1778556900905,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556901562,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556901855,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556902011,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556902062,66.89,81166.81,0.0,1.0,0.0,0.0]
[1778556902157,66.89,81165.4,0.0,1.0,0.0,0.0]
[1778556902919,66.89,81156.66,0.0,1.0,0.0,0.0]
[1778556903550,66.89,81156.66,0.0,1.0,0.0,0.0]
[1778556903564,66.89,81156.66,0.0,1.0,0.0,0.0]
[1778556903926,66.89,81150.28,0.0,1.0,0.0,0.0]
[1778556904933,66.89,81149.29,0.0,1.0,0.0,0.0]
[1778556906802,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556906812,66.89,81149.22,0.0,1.0,0.0,0.0]
[1778556911982,66.89,81149.37,0.0,1.0,0.0,0.0]
[1778556912964,66.89,81149.37,0.0,1.0,0.0,0.0]
[1778556913058,66.89,81149.37,0.0,1.0,0.0,0.0]
[1778556913159,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556913426,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556913563,66.89,81149.67,0.0,1.0,0.0,0.0]
[1778556920038,66.89,81146.93,0.0,1.0,0.0,0.0]
[1778556921045,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556921771,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556921811,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556922273,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556922310,66.89,81144.83,0.0,1.0,0.0,0.0]
[1778556922310,66.89,81144.01,0.0,1.0,0.0,0.0]
[1778556929101,66.89,81143.98,0.0,1.0,0.0,0.0]
[1778556931115,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556932189,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556932312,66.89,81145.52,0.0,1.0,0.0,0.0]
[1778556932352,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556932557,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556932670,66.89,81144.77,0.0,1.0,0.0,0.0]
[1778556934136,66.89,81143.99,0.0,1.0,0.0,0.0]
[1778556939171,66.89,81143.65,0.0,1.0,0.0,0.0]
[1778556941694,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556941809,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556941863,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556942060,66.89,81143.53,0.0,1.0,0.0,0.0]
[1778556942193,66.89,81143.6,0.0,1.0,0.0,0.0]
[1778556946221,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556951256,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556951661,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556951816,66.89,81141.82,0.0,1.0,0.0,0.0]
[1778556952263,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556952569,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556952812,66.89,81142.48,0.0,1.0,0.0,0.0]
[1778556954277,66.89,81141.47,0.0,1.0,0.0,0.0]
[1778556959312,66.89,81142.17,0.0,1.0,0.0,0.0]
[1778556960319,66.89,81141.4,0.0,1.0,0.0,0.0]
[1778556963106,66.89,81141.64,0.0,1.0,0.0,0.0]
[1778556963309,66.89,81141.64,0.0,1.0,0.0,0.0]
[1778556963340,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963683,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556963811,66.89,81141.18,0.0,1.0,0.0,0.0]
[1778556965354,66.89,81142.47,0.0,1.0,0.0,0.0]
[1778556970389,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778556975425,66.89,81142.5,0.0,1.0,0.0,0.0]
[1778556977582,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556977810,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556978083,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556978314,66.89,81142.36,0.0,1.0,0.0,0.0]
[1778556978410,66.89,81146.31,0.0,1.0,0.0,0.0]
[1778556978446,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556980222,66.89,81147.74,0.0,1.0,0.0,0.0]
[1778556980460,66.89,81145.19,0.0,1.0,0.0,0.0]
[1778556983804,66.89,81144.53,0.0,1.0,0.0,0.0]
[1778556984059,66.89,81144.53,0.0,1.0,0.0,0.0]
[1778556984153,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984631,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984811,66.89,81148.45,0.0,1.0,0.0,0.0]
[1778556984875,66.89,81151.17,0.0,1.0,0.0,0.0]
[1778556985497,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778556987511,66.89,81152.74,0.0,1.0,0.0,0.0]
[1778556992546,66.89,81152.9,0.0,1.0,0.0,0.0]
[1778556993794,66.89,81152.9,0.0,1.0,0.0,0.0]
[1778556993812,66.89,81152.9,0.0,1.0,0.0,0.0]
[1778556993982,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995191,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778556995310,66.89,81154.14,0.0,1.0,0.0,0.0]
[1778557002616,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557003491,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557003560,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557003987,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557004062,66.89,81154.18,0.0,1.0,0.0,0.0]
[1778557004138,66.89,81154.75,0.0,1.0,0.0,0.0]
[1778557007855,66.89,81154.72,0.0,1.0,0.0,0.0]
[1778557008061,66.89,81154.72,0.0,1.0,0.0,0.0]
[1778557008161,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557008871,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557009060,66.89,81167.73,0.0,1.0,0.0,0.0]
[1778557009131,66.89,81168.94,0.0,1.0,0.0,0.0]
[1778557009665,66.89,81167.83,0.0,1.0,0.0,0.0]
[1778557010672,66.89,81168.41,0.0,1.0,0.0,0.0]
[1778557015708,66.89,81168.66,0.0,1.0,0.0,0.0]
[1778557016714,66.89,81175.91,0.0,1.0,0.0,0.0]
[1778557018619,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557018809,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557018813,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019604,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019809,66.89,81176.73,0.0,1.0,0.0,0.0]
[1778557019907,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557025777,66.89,81196.37,0.0,1.0,0.0,0.0]
[1778557026785,66.89,81196.82,0.0,1.0,0.0,0.0]
[1778557027791,66.89,81198.18,0.0,1.0,0.0,0.0]
[1778557028798,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778557030250,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778557030309,66.89,81199.61,0.0,1.0,0.0,0.0]
[1778557030350,66.89,81199.44,0.0,1.0,0.0,0.0]
[1778557031819,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557032708,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557032813,66.89,81200.44,0.0,1.0,0.0,0.0]
[1778557032826,66.89,81199.94,0.0,1.0,0.0,0.0]
[1778557034840,66.89,81198.32,0.0,1.0,0.0,0.0]
[1778557035847,66.89,81197.19,0.0,1.0,0.0,0.0]
[1778557036854,66.89,81193.1,0.0,1.0,0.0,0.0]
[1778557037798,66.89,81193.1,0.0,1.0,0.0,0.0]
[1778557037809,66.89,81193.1,0.0,1.0,0.0,0.0]
[1778557037861,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557038911,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039070,66.89,81193.27,0.0,1.0,0.0,0.0]
[1778557039125,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778557040882,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778557041867,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778557042060,66.89,81190.78,0.0,1.0,0.0,0.0]
[1778557042152,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557042820,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557043060,66.89,81187.68,0.0,1.0,0.0,0.0]
[1778557043159,66.89,81186.24,0.0,1.0,0.0,0.0]
[1778557044910,66.89,81186.85,0.0,1.0,0.0,0.0]
[1778557045917,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778557046924,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557047746,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557047810,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557047984,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048060,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778557048085,66.89,81192.19,0.0,1.0,0.0,0.0]
[1778557048938,66.89,81191.14,0.0,1.0,0.0,0.0]
[1778557049945,66.89,81191.63,0.0,1.0,0.0,0.0]
[1778557051960,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778557053973,66.89,81191.97,0.0,1.0,0.0,0.0]
[1778557054980,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778557056995,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058128,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557058309,66.89,81190.64,0.0,1.0,0.0,0.0]
[1778557061023,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778557062030,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778557063037,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557063775,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557063813,66.89,81191.5,0.0,1.0,0.0,0.0]
[1778557066058,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778557067065,66.89,81191.26,0.0,1.0,0.0,0.0]
[1778557071093,66.89,81191.97,0.0,1.0,0.0,0.0]
[1778557072309,66.89,81191.97,0.0,1.0,0.0,0.0]
[1778557072351,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073023,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557073061,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778557076128,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077158,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077309,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077528,66.89,81194.05,0.0,1.0,0.0,0.0]
[1778557077371,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778557077562,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778557078142,66.89,81197.71,0.0,1.0,0.0,0.0]
[1778557083177,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557083618,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557083810,66.89,81191.37,0.0,1.0,0.0,0.0]
[1778557084184,66.89,81187.01,0.0,1.0,0.0,0.0]
[1778557092240,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557093339,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778557093498,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557093563,66.89,81190.84,0.0,1.0,0.0,0.0]
[1778557094833,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557095071,66.89,81190.63,0.0,1.0,0.0,0.0]
[1778557095261,66.89,81190.66,0.0,1.0,0.0,0.0]
[1778557097281,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557097769,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557097809,66.89,81184.97,0.0,1.0,0.0,0.0]
[1778557098288,66.89,81181.67,0.0,1.0,0.0,0.0]
[1778557099295,66.89,81178.92,0.0,1.0,0.0,0.0]
[1778557100844,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778557101059,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778557101489,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778557101309,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557103323,66.89,81174.93,0.0,1.0,0.0,0.0]
[1778557108358,66.89,81174.51,0.0,1.0,0.0,0.0]
[1778557113393,66.89,81174.64,0.0,1.0,0.0,0.0]
[1778557115407,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557116414,66.89,81171.49,0.0,1.0,0.0,0.0]
[1778557117421,66.89,81169.8,0.0,1.0,0.0,0.0]
[1778557119045,66.89,81168.93,0.0,1.0,0.0,0.0]
[1778557119058,66.89,81168.93,0.0,1.0,0.0,0.0]
[1778557121616,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778557121809,66.89,81169.83,0.0,1.0,0.0,0.0]
[1778557122458,66.89,81170.2,0.0,1.0,0.0,0.0]
[1778557125479,66.89,81169.2,0.0,1.0,0.0,0.0]
[1778557127761,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557127810,66.89,81169.79,0.0,1.0,0.0,0.0]
[1778557131521,66.89,81171.5,0.0,1.0,0.0,0.0]
[1778557135549,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557135906,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136062,66.89,81174.83,0.0,1.0,0.0,0.0]
[1778557136556,66.89,81178.25,0.0,1.0,0.0,0.0]
[1778557137720,66.89,81177.96,0.0,1.0,0.0,0.0]
[1778557137810,66.89,81177.96,0.0,1.0,0.0,0.0]
[1778557138570,66.89,81178.4,0.0,1.0,0.0,0.0]
[1778557142598,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143329,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557143560,66.89,81176.42,0.0,1.0,0.0,0.0]
[1778557150499,66.89,81176.76,0.0,1.0,0.0,0.0]
[1778557150558,66.89,81176.76,0.0,1.0,0.0,0.0]
[1778557150598,66.89,81174.92,0.0,1.0,0.0,0.0]
[1778557150654,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152053,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152062,66.89,81173.46,0.0,1.0,0.0,0.0]
[1778557152152,66.89,81171.72,0.0,1.0,0.0,0.0]
[1778557157703,66.89,81171.52,0.0,1.0,0.0,0.0]
[1778557158710,66.89,81172.53,0.0,1.0,0.0,0.0]
[1778557160437,66.89,81172.53,0.0,1.0,0.0,0.0]
[1778557160557,66.89,81172.53,0.0,1.0,0.0,0.0]
[1778557167773,66.89,81172.85,0.0,1.0,0.0,0.0]
[1778557171801,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557176748,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557176809,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178106,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178309,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557178392,66.89,81171.77,0.0,1.0,0.0,0.0]
[1778557181871,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557184187,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557184310,66.89,81170.65,0.0,1.0,0.0,0.0]
[1778557185899,66.89,81171.62,0.0,1.0,0.0,0.0]
[1778557186906,66.89,81170.64,0.0,1.0,0.0,0.0]
[1778557190239,66.89,81170.93,0.0,1.0,0.0,0.0]
[1778557190308,66.89,81170.93,0.0,1.0,0.0,0.0]
[1778557190784,66.89,81170.91,0.0,1.0,0.0,0.0]
[1778557190809,66.89,81170.91,0.0,1.0,0.0,0.0]
[1778557190934,66.89,81170.95,0.0,1.0,0.0,0.0]
[1778557196066,66.89,81170.75,0.0,1.0,0.0,0.0]
[1778557198234,66.89,81170.9,0.0,1.0,0.0,0.0]
[1778557198308,66.89,81170.9,0.0,1.0,0.0,0.0]
[1778557198345,66.89,81172.17,0.0,1.0,0.0,0.0]
[1778557204026,66.89,81171.52,0.0,1.0,0.0,0.0]
[1778557209061,66.89,81171.42,0.0,1.0,0.0,0.0]
[1778557214097,66.89,81171.38,0.0,1.0,0.0,0.0]
[1778557218125,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557219142,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557219309,66.89,81172.36,0.0,1.0,0.0,0.0]
[1778557220702,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557220809,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557220909,66.89,81172.18,0.0,1.0,0.0,0.0]
[1778557226433,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557226560,66.89,81172.14,0.0,1.0,0.0,0.0]
[1778557227189,66.89,81173.85,0.0,1.0,0.0,0.0]
[1778557231216,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232480,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232561,66.89,81176.07,0.0,1.0,0.0,0.0]
[1778557232581,66.89,81177.55,0.0,1.0,0.0,0.0]
[1778557234237,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557238307,66.89,81177.09,0.0,1.0,0.0,0.0]
[1778557244307,66.89,81176.61,0.0,1.0,0.0,0.0]
[1778557249356,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557249564,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557249659,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557249876,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557250060,66.89,81177.12,0.0,1.0,0.0,0.0]
[1778557255384,66.89,81177.3,0.0,1.0,0.0,0.0]
[1778557258405,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259449,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259502,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259562,66.89,81176.45,0.0,1.0,0.0,0.0]
[1778557259635,66.89,81176.31,0.0,1.0,0.0,0.0]
[1778557260419,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557262433,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263256,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263310,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263711,66.89,81171.31,0.0,1.0,0.0,0.0]
[1778557263440,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557263808,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557269483,66.89,81168.58,0.0,1.0,0.0,0.0]
[1778557270491,66.89,81165.22,0.0,1.0,0.0,0.0]
[1778557271499,66.89,81161.28,0.0,1.0,0.0,0.0]
[1778557273129,66.89,81160.77,0.0,1.0,0.0,0.0]
[1778557273311,66.89,81160.77,0.0,1.0,0.0,0.0]
[1778557273513,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778557273757,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778557273808,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778557275527,66.89,81161.6,0.0,1.0,0.0,0.0]
[1778557276534,66.89,81169.05,0.0,1.0,0.0,0.0]
[1778557278157,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778557278311,66.89,81169.15,0.0,1.0,0.0,0.0]
[1778557278549,66.89,81169.34,0.0,1.0,0.0,0.0]
[1778557278808,66.89,81169.34,0.0,1.0,0.0,0.0]
[1778557279555,66.89,81167.67,0.0,1.0,0.0,0.0]
[1778557282577,66.89,81169.39,0.0,1.0,0.0,0.0]
[1778557285718,66.89,81169.28,0.0,1.0,0.0,0.0]
[1778557285809,66.89,81169.51,0.0,1.0,0.0,0.0]
[1778557286368,66.89,81169.51,0.0,1.0,0.0,0.0]
[1778557286557,66.89,81169.51,0.0,1.0,0.0,0.0]
[1778557286609,66.89,81169.49,0.0,1.0,0.0,0.0]
[1778557290637,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557291644,66.89,81171.7,0.0,1.0,0.0,0.0]
[1778557293061,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293309,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293469,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293558,66.89,81171.35,0.0,1.0,0.0,0.0]
[1778557293658,66.89,81170.83,0.0,1.0,0.0,0.0]
[1778557298693,66.89,81170.36,0.0,1.0,0.0,0.0]
[1778557301714,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557302572,66.89,81171.41,0.0,1.0,0.0,0.0]
[1778557302721,66.89,81171.59,0.0,1.0,0.0,0.0]
[1778557302810,66.89,81171.59,0.0,1.0,0.0,0.0]
[1778557302964,66.89,81171.59,0.0,1.0,0.0,0.0]
[1778557303061,66.89,81171.59,0.0,1.0,0.0,0.0]
[1778557303728,66.89,81171.63,0.0,1.0,0.0,0.0]
[1778557312791,66.89,81171.47,0.0,1.0,0.0,0.0]
[1778557316899,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557317061,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557317530,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557317560,66.89,81171.24,0.0,1.0,0.0,0.0]
[1778557317638,66.89,81169.9,0.0,1.0,0.0,0.0]
[1778557318833,66.89,81170.76,0.0,1.0,0.0,0.0]
[1778557321854,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778557324540,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778557324559,66.89,81169.09,0.0,1.0,0.0,0.0]
[1778557326378,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326559,66.89,81169.42,0.0,1.0,0.0,0.0]
[1778557326586,66.89,81170.66,0.0,1.0,0.0,0.0]
[1778557326890,66.89,81169.3,0.0,1.0,0.0,0.0]
[1778557331925,66.89,81169.32,0.0,1.0,0.0,0.0]
[1778557336960,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778557338974,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340266,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340310,66.89,81171.39,0.0,1.0,0.0,0.0]
[1778557340409,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778557345016,66.89,81170.01,0.0,1.0,0.0,0.0]
[1778557348071,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778557348309,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778557348649,66.89,81169.95,0.0,1.0,0.0,0.0]
[1778557348659,66.89,81170.32,0.0,1.0,0.0,0.0]
[1778557351058,66.89,81170.7,0.0,1.0,0.0,0.0]
[1778557352065,66.89,81169.92,0.0,1.0,0.0,0.0]
[1778557357036,66.89,81170.5,0.0,1.0,0.0,0.0]
[1778557357058,66.89,81170.5,0.0,1.0,0.0,0.0]
[1778557357116,66.89,81170.5,0.0,1.0,0.0,0.0]
[1778557357308,66.89,81170.5,0.0,1.0,0.0,0.0]
[1778557357326,66.89,81169.93,0.0,1.0,0.0,0.0]
[1778557363142,66.89,81169.99,0.0,1.0,0.0,0.0]
[1778557368177,66.89,81170.34,0.0,1.0,0.0,0.0]
[1778557370195,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371380,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371559,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371831,66.89,81173.07,0.0,1.0,0.0,0.0]
[1778557371591,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557372067,66.89,81181.0,0.0,1.0,0.0,0.0]
[1778557377244,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378240,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378311,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378828,66.89,81182.54,0.0,1.0,0.0,0.0]
[1778557378383,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557379058,66.89,81184.29,0.0,1.0,0.0,0.0]
[1778557380265,66.89,81178.31,0.0,1.0,0.0,0.0]
[1778557381715,66.89,81178.31,0.0,1.0,0.0,0.0]
[1778557381816,66.89,81178.31,0.0,1.0,0.0,0.0]
[1778557381778,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382357,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382559,66.89,81176.92,0.0,1.0,0.0,0.0]
[1778557382659,66.89,81176.31,0.0,1.0,0.0,0.0]
[1778557388321,66.89,81176.7,0.0,1.0,0.0,0.0]
[1778557390507,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557390562,66.89,81177.14,0.0,1.0,0.0,0.0]
[1778557398391,66.89,81176.85,0.0,1.0,0.0,0.0]
[1778557401525,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557401561,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557403524,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557403559,66.89,81176.97,0.0,1.0,0.0,0.0]
[1778557403607,66.89,81175.8,0.0,1.0,0.0,0.0]
[1778557405441,66.89,81174.69,0.0,1.0,0.0,0.0]
[1778557408468,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408561,66.89,81174.88,0.0,1.0,0.0,0.0]
[1778557408564,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778557411482,66.89,81175.34,0.0,1.0,0.0,0.0]
[1778557413390,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557413558,66.89,81175.46,0.0,1.0,0.0,0.0]
[1778557413597,66.89,81175.25,0.0,1.0,0.0,0.0]
[1778557420096,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557420313,66.89,81175.65,0.0,1.0,0.0,0.0]
[1778557425581,66.89,81175.99,0.0,1.0,0.0,0.0]
[1778557430616,66.89,81175.99,0.0,1.0,0.0,0.0]
[1778557435651,66.89,81175.73,0.0,1.0,0.0,0.0]
[1778557437574,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557437808,66.89,81175.56,0.0,1.0,0.0,0.0]
[1778557437763,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438346,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438559,66.89,81175.66,0.0,1.0,0.0,0.0]
[1778557438672,66.89,81175.69,0.0,1.0,0.0,0.0]
[1778557441695,66.89,81174.91,0.0,1.0,0.0,0.0]
[1778557442702,66.89,81172.6,0.0,1.0,0.0,0.0]
[1778557443349,66.89,81172.6,0.0,1.0,0.0,0.0]
[1778557443561,66.89,81172.6,0.0,1.0,0.0,0.0]
[1778557443709,66.89,81171.74,0.0,1.0,0.0,0.0]
[1778557443945,66.89,81171.74,0.0,1.0,0.0,0.0]
[1778557444064,66.89,81171.74,0.0,1.0,0.0,0.0]
[1778557445723,66.89,81170.3,0.0,1.0,0.0,0.0]
[1778557455796,66.89,81169.55,0.0,1.0,0.0,0.0]
[1778557456803,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557457696,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557457811,66.89,81162.9,0.0,1.0,0.0,0.0]
[1778557457897,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458657,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458809,66.89,81162.53,0.0,1.0,0.0,0.0]
[1778557458817,66.89,81164.81,0.0,1.0,0.0,0.0]
[1778557459824,66.89,81167.07,0.0,1.0,0.0,0.0]
[1778557462845,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557463289,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557463310,66.89,81168.27,0.0,1.0,0.0,0.0]
[1778557463852,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557464088,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557464312,66.89,81168.81,0.0,1.0,0.0,0.0]
[1778557464859,66.89,81169.11,0.0,1.0,0.0,0.0]
[1778557465866,66.89,81169.66,0.0,1.0,0.0,0.0]
[1778557470901,66.89,81174.22,0.0,1.0,0.0,0.0]
[1778557471908,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557472047,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557472059,66.89,81177.45,0.0,1.0,0.0,0.0]
[1778557474929,66.89,81179.89,0.0,1.0,0.0,0.0]
[1778557475936,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778557476701,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778557476810,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778557476943,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478093,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478310,66.89,81182.99,0.0,1.0,0.0,0.0]
[1778557478410,66.89,81176.3,0.0,1.0,0.0,0.0]
[1778557478957,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778557484069,66.89,81171.79,0.0,1.0,0.0,0.0]
[1778557484312,66.89,81171.79,0.0,1.0,0.0,0.0]
[1778557488020,66.89,81172.43,0.0,1.0,0.0,0.0]
[1778557493055,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778557494603,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778557494808,66.89,81171.92,0.0,1.0,0.0,0.0]
[1778557494909,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557495719,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557495811,66.89,81172.83,0.0,1.0,0.0,0.0]
[1778557496076,66.89,81173.56,0.0,1.0,0.0,0.0]
[1778557497083,66.89,81176.43,0.0,1.0,0.0,0.0]
[1778557500739,66.89,81176.83,0.0,1.0,0.0,0.0]
[1778557500808,66.89,81176.83,0.0,1.0,0.0,0.0]
[1778557500837,66.89,81176.37,0.0,1.0,0.0,0.0]
[1778557501111,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557501994,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502059,66.89,81169.82,0.0,1.0,0.0,0.0]
[1778557502118,66.89,81168.38,0.0,1.0,0.0,0.0]
[1778557504132,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778557508160,66.89,81166.98,0.0,1.0,0.0,0.0]
[1778557510304,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557510561,66.89,81167.02,0.0,1.0,0.0,0.0]
[1778557516310,66.89,81166.74,0.0,1.0,0.0,0.0]
[1778557516311,66.89,81166.42,0.0,1.0,0.0,0.0]
[1778557519611,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557519810,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778557525279,66.89,81166.03,0.0,1.0,0.0,0.0]
[1778557527293,66.89,81164.17,0.0,1.0,0.0,0.0]
[1778557529307,66.89,81159.81,0.0,1.0,0.0,0.0]
[1778557530317,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531369,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531561,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531995,66.89,81154.4,0.0,1.0,0.0,0.0]
[1778557531569,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557532060,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778557532331,66.89,81152.93,0.0,1.0,0.0,0.0]
[1778557536359,66.89,81148.21,0.0,1.0,0.0,0.0]
[1778557537366,66.89,81145.23,0.0,1.0,0.0,0.0]
[1778557540612,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557540811,66.89,81145.79,0.0,1.0,0.0,0.0]
[1778557544415,66.89,81144.09,0.0,1.0,0.0,0.0]
[1778557545422,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546896,66.89,81141.17,0.0,1.0,0.0,0.0]
[1778557546928,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547062,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547266,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547310,66.89,81139.55,0.0,1.0,0.0,0.0]
[1778557547436,66.89,81140.64,0.0,1.0,0.0,0.0]
[1778557548443,66.89,81141.72,0.0,1.0,0.0,0.0]
[1778557549450,66.89,81142.78,0.0,1.0,0.0,0.0]
[1778557550457,66.89,81143.76,0.0,1.0,0.0,0.0]
[1778557554131,66.89,81143.92,0.0,1.0,0.0,0.0]
[1778557554307,66.89,81143.92,0.0,1.0,0.0,0.0]
[1778557555492,66.89,81141.78,0.0,1.0,0.0,0.0]
[1778557563548,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557564675,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557564808,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778557566979,66.89,81141.33,0.0,1.0,0.0,0.0]
[1778557566988,66.89,81132.98,0.0,1.0,0.0,0.0]
[1778557567067,66.89,81132.98,0.0,1.0,0.0,0.0]
[1778557567577,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557568903,66.89,81127.77,0.0,1.0,0.0,0.0]
[1778557569060,66.89,81127.35,0.0,1.0,0.0,0.0]
[1778557573618,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557574234,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557574311,66.89,81125.48,0.0,1.0,0.0,0.0]
[1778557575762,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575812,66.89,81125.51,0.0,1.0,0.0,0.0]
[1778557575905,66.89,81125.12,0.0,1.0,0.0,0.0]
[1778557578654,66.89,81122.25,0.0,1.0,0.0,0.0]
[1778557579661,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557580549,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557580561,66.89,81118.83,0.0,1.0,0.0,0.0]
[1778557584696,66.89,81120.69,0.0,1.0,0.0,0.0]
[1778557585703,66.89,81121.69,0.0,1.0,0.0,0.0]
[1778557587533,66.89,81121.63,0.0,1.0,0.0,0.0]
[1778557587559,66.89,81121.63,0.0,1.0,0.0,0.0]
[1778557587717,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557589062,66.89,81118.98,0.0,1.0,0.0,0.0]
[1778557589310,66.89,81119.31,0.0,1.0,0.0,0.0]
[1778557589731,66.89,81118.56,0.0,1.0,0.0,0.0]
[1778557591752,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778557596787,66.89,81109.74,0.0,1.0,0.0,0.0]
[1778557597794,66.89,81104.55,0.0,1.0,0.0,0.0]
[1778557599205,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557599308,66.89,81104.41,0.0,1.0,0.0,0.0]
[1778557600815,66.89,81103.34,0.0,1.0,0.0,0.0]
[1778557602829,66.89,81098.52,0.0,1.0,0.0,0.0]
[1778557603836,66.89,81097.09,0.0,1.0,0.0,0.0]
[1778557604678,66.89,81097.09,0.0,1.0,0.0,0.0]
[1778557604818,66.89,81097.09,0.0,1.0,0.0,0.0]
[1778557604843,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778557606385,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557606561,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557606607,66.89,81095.64,0.0,1.0,0.0,0.0]
[1778557607864,66.89,81094.55,0.0,1.0,0.0,0.0]
[1778557609878,66.89,81092.17,0.0,1.0,0.0,0.0]
[1778557610706,66.89,81092.17,0.0,1.0,0.0,0.0]
[1778557610807,66.89,81092.17,0.0,1.0,0.0,0.0]
[1778557611892,66.89,81089.53,0.0,1.0,0.0,0.0]
[1778557612901,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557613849,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557614060,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557613944,66.89,81086.36,0.0,1.0,0.0,0.0]
[1778557616187,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778557616309,66.89,81086.4,0.0,1.0,0.0,0.0]
[1778557619956,66.89,81085.53,0.0,1.0,0.0,0.0]
[1778557621970,66.89,81081.85,0.0,1.0,0.0,0.0]
[1778557622473,66.89,81081.85,0.0,1.0,0.0,0.0]
[1778557622561,66.89,81081.85,0.0,1.0,0.0,0.0]
[1778557622977,66.89,81078.06,0.0,1.0,0.0,0.0]
[1778557624991,66.89,81077.16,0.0,1.0,0.0,0.0]
[1778557630029,66.89,81077.46,0.0,1.0,0.0,0.0]
[1778557630591,66.89,81077.46,0.0,1.0,0.0,0.0]
[1778557630808,66.89,81077.46,0.0,1.0,0.0,0.0]
[1778557631036,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557634057,66.89,81077.02,0.0,1.0,0.0,0.0]
[1778557634310,66.89,81077.02,0.0,1.0,0.0,0.0]
[1778557639092,66.89,81064.51,0.0,1.0,0.0,0.0]
[1778557640099,66.89,81057.68,0.0,1.0,0.0,0.0]
[1778557641106,66.89,81057.73,0.0,1.0,0.0,0.0]
[1778557643418,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557643560,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557643851,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557644058,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557644059,66.89,81057.25,0.0,1.0,0.0,0.0]
[1778557645134,66.89,81056.34,0.0,1.0,0.0,0.0]
[1778557648156,66.89,81049.79,0.0,1.0,0.0,0.0]
[1778557649162,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557651176,66.89,81052.1,0.0,1.0,0.0,0.0]
[1778557652183,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653720,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653811,66.89,81057.22,0.0,1.0,0.0,0.0]
[1778557653878,66.89,81058.06,0.0,1.0,0.0,0.0]
[1778557655233,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778557655307,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778557658225,66.89,81062.24,0.0,1.0,0.0,0.0]
[1778557659232,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660688,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660811,66.89,81070.27,0.0,1.0,0.0,0.0]
[1778557660848,66.89,81070.99,0.0,1.0,0.0,0.0]
[1778557661418,66.89,81070.99,0.0,1.0,0.0,0.0]
[1778557661560,66.89,81070.99,0.0,1.0,0.0,0.0]
[1778557662253,66.89,81073.08,0.0,1.0,0.0,0.0]
[1778557663261,66.89,81074.37,0.0,1.0,0.0,0.0]
[1778557664267,66.89,81075.73,0.0,1.0,0.0,0.0]
[1778557667288,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557668505,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557668561,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557668595,66.89,81080.07,0.0,1.0,0.0,0.0]
[1778557669302,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670704,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670808,66.89,81081.57,0.0,1.0,0.0,0.0]
[1778557670909,66.89,81083.26,0.0,1.0,0.0,0.0]
[1778557675344,66.89,81079.31,0.0,1.0,0.0,0.0]
[1778557676351,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677164,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677310,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677664,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677811,66.89,81078.2,0.0,1.0,0.0,0.0]
[1778557677913,66.89,81077.84,0.0,1.0,0.0,0.0]
[1778557683400,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778557684392,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778557684568,66.89,81077.93,0.0,1.0,0.0,0.0]
[1778557684664,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778557685275,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778557685308,66.89,81078.08,0.0,1.0,0.0,0.0]
[1778557685414,66.89,81080.83,0.0,1.0,0.0,0.0]
[1778557687428,66.89,81079.9,0.0,1.0,0.0,0.0]
[1778557692463,66.89,81080.08,0.0,1.0,0.0,0.0]
[1778557694292,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694309,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694657,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694809,66.89,81079.6,0.0,1.0,0.0,0.0]
[1778557694890,66.89,81079.67,0.0,1.0,0.0,0.0]
[1778557700334,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700560,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700632,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700811,66.89,81080.27,0.0,1.0,0.0,0.0]
[1778557700907,66.89,81080.89,0.0,1.0,0.0,0.0]
[1778557705555,66.89,81085.19,0.0,1.0,0.0,0.0]
[1778557706562,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707266,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707310,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557707816,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557708062,66.89,81090.55,0.0,1.0,0.0,0.0]
[1778557708108,66.89,81091.34,0.0,1.0,0.0,0.0]
[1778557709583,66.89,81094.71,0.0,1.0,0.0,0.0]
[1778557711597,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557712997,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557713058,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557713162,66.89,81095.67,0.0,1.0,0.0,0.0]
[1778557713098,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557713311,66.89,81092.96,0.0,1.0,0.0,0.0]
[1778557715625,66.89,81095.28,0.0,1.0,0.0,0.0]
[1778557717640,66.89,81096.5,0.0,1.0,0.0,0.0]
[1778557718646,66.89,81100.17,0.0,1.0,0.0,0.0]
[1778557719653,66.89,81104.13,0.0,1.0,0.0,0.0]
[1778557720660,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778557722148,66.89,81111.2,0.0,1.0,0.0,0.0]
[1778557722162,66.89,81114.93,0.0,1.0,0.0,0.0]
[1778557722311,66.89,81114.93,0.0,1.0,0.0,0.0]
[1778557722674,66.89,81117.94,0.0,1.0,0.0,0.0]
[1778557723681,66.89,81115.14,0.0,1.0,0.0,0.0]
[1778557724688,66.89,81106.37,0.0,1.0,0.0,0.0]
[1778557725695,66.89,81104.37,0.0,1.0,0.0,0.0]
[1778557726704,66.89,81109.83,0.0,1.0,0.0,0.0]
[1778557727709,66.89,81111.75,0.0,1.0,0.0,0.0]
[1778557728717,66.89,81098.26,0.0,1.0,0.0,0.0]
[1778557729724,66.89,81086.09,0.0,1.0,0.0,0.0]
[1778557730731,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778557731738,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557732964,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557733061,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778557736773,66.89,81076.34,0.0,1.0,0.0,0.0]
[1778557737780,66.89,81077.56,0.0,1.0,0.0,0.0]
[1778557739794,66.89,81076.06,0.0,1.0,0.0,0.0]
[1778557741163,66.89,81076.06,0.0,1.0,0.0,0.0]
[1778557740801,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557741310,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557741865,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557742059,66.89,81074.84,0.0,1.0,0.0,0.0]
[1778557742134,66.89,81075.45,0.0,1.0,0.0,0.0]
[1778557743822,66.89,81082.83,0.0,1.0,0.0,0.0]
[1778557744829,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557745442,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557745561,66.89,81088.19,0.0,1.0,0.0,0.0]
[1778557745836,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557746409,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557746561,66.89,81088.33,0.0,1.0,0.0,0.0]
[1778557747850,66.89,81083.73,0.0,1.0,0.0,0.0]
[1778557750871,66.89,81082.42,0.0,1.0,0.0,0.0]
[1778557752279,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557752308,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557752963,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557753059,66.89,81082.1,0.0,1.0,0.0,0.0]
[1778557753160,66.89,81082.37,0.0,1.0,0.0,0.0]
[1778557755906,66.89,81083.71,0.0,1.0,0.0,0.0]
[1778557757920,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758473,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758562,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557759177,66.89,81082.27,0.0,1.0,0.0,0.0]
[1778557758927,66.89,81083.11,0.0,1.0,0.0,0.0]
[1778557759309,66.89,81083.11,0.0,1.0,0.0,0.0]
[1778557766983,66.89,81083.74,0.0,1.0,0.0,0.0]
[1778557769216,66.89,81084.13,0.0,1.0,0.0,0.0]
[1778557768997,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557769308,66.89,81080.05,0.0,1.0,0.0,0.0]
[1778557770008,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557770264,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557770309,66.89,81077.6,0.0,1.0,0.0,0.0]
[1778557771011,66.89,81077.64,0.0,1.0,0.0,0.0]
[1778557776050,66.89,81077.74,0.0,1.0,0.0,0.0]
[1778557777057,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557778214,66.89,81079.49,0.0,1.0,0.0,0.0]
[1778557778248,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557778310,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557778962,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557779066,66.89,81078.66,0.0,1.0,0.0,0.0]
[1778557781085,66.89,81078.73,0.0,1.0,0.0,0.0]
[1778557783099,66.89,81082.04,0.0,1.0,0.0,0.0]
[1778557784106,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557784528,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557784560,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557785238,66.89,81082.94,0.0,1.0,0.0,0.0]
[1778557785113,66.89,81083.4,0.0,1.0,0.0,0.0]
[1778557785310,66.89,81083.4,0.0,1.0,0.0,0.0]
[1778557786124,66.89,81090.25,0.0,1.0,0.0,0.0]
[1778557787131,66.89,81091.28,0.0,1.0,0.0,0.0]
[1778557789145,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557789524,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557789559,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557789983,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557790062,66.89,81090.57,0.0,1.0,0.0,0.0]
[1778557790152,66.89,81090.54,0.0,1.0,0.0,0.0]
[1778557792166,66.89,81093.5,0.0,1.0,0.0,0.0]
[1778557793964,66.89,81093.29,0.0,1.0,0.0,0.0]
[1778557794063,66.89,81093.29,0.0,1.0,0.0,0.0]
[1778557794180,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557794892,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557795061,66.89,81092.25,0.0,1.0,0.0,0.0]
[1778557801229,66.89,81091.83,0.0,1.0,0.0,0.0]
[1778557803243,66.89,81090.65,0.0,1.0,0.0,0.0]
[1778557803305,66.89,81090.65,0.0,1.0,0.0,0.0]
[1778557803560,66.89,81090.65,0.0,1.0,0.0,0.0]
[1778557804250,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557804424,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557804560,66.89,81090.45,0.0,1.0,0.0,0.0]
[1778557805257,66.89,81085.18,0.0,1.0,0.0,0.0]
[1778557806264,66.89,81081.84,0.0,1.0,0.0,0.0]
[1778557807271,66.89,81079.81,0.0,1.0,0.0,0.0]
[1778557810467,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557810558,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557810918,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557811059,66.89,81079.73,0.0,1.0,0.0,0.0]
[1778557811141,66.89,81078.95,0.0,1.0,0.0,0.0]
[1778557812309,66.89,81078.16,0.0,1.0,0.0,0.0]
[1778557813316,66.89,81077.59,0.0,1.0,0.0,0.0]
[1778557818351,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557819361,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557819560,66.89,81078.68,0.0,1.0,0.0,0.0]
[1778557819660,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557820391,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557820559,66.89,81077.37,0.0,1.0,0.0,0.0]
[1778557824393,66.89,81076.82,0.0,1.0,0.0,0.0]
[1778557827773,66.89,81076.82,0.0,1.0,0.0,0.0]
[1778557827960,66.89,81070.16,0.0,1.0,0.0,0.0]
[1778557829348,66.89,81070.17,0.0,1.0,0.0,0.0]
[1778557829428,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830586,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830901,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778557830988,66.89,81068.13,0.0,1.0,0.0,0.0]
[1778557831442,66.89,81068.49,0.0,1.0,0.0,0.0]
[1778557832449,66.89,81067.06,0.0,1.0,0.0,0.0]
[1778557834463,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557836081,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557836308,66.89,81065.56,0.0,1.0,0.0,0.0]
[1778557836161,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557836771,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557836810,66.89,81064.55,0.0,1.0,0.0,0.0]
[1778557836909,66.89,81063.09,0.0,1.0,0.0,0.0]
[1778557837484,66.89,81061.84,0.0,1.0,0.0,0.0]
[1778557838491,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778557839927,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778557840058,66.89,81053.47,0.0,1.0,0.0,0.0]
[1778557840062,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840402,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840561,66.89,81050.0,0.0,1.0,0.0,0.0]
[1778557840619,66.89,81048.58,0.0,1.0,0.0,0.0]
[1778557841514,66.89,81044.1,0.0,1.0,0.0,0.0]
[1778557842521,66.89,81041.92,0.0,1.0,0.0,0.0]
[1778557843528,66.89,81030.56,0.0,1.0,0.0,0.0]
[1778557844535,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778557845542,66.89,81024.92,0.0,1.0,0.0,0.0]
[1778557846549,66.89,81029.94,0.0,1.0,0.0,0.0]
[1778557847556,66.89,81036.01,0.0,1.0,0.0,0.0]
[1778557848563,66.89,81036.64,0.0,1.0,0.0,0.0]
[1778557850011,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557851644,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557851808,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778557852591,66.89,81039.33,0.0,1.0,0.0,0.0]
[1778557853431,66.89,81039.33,0.0,1.0,0.0,0.0]
[1778557853598,66.89,81038.83,0.0,1.0,0.0,0.0]
[1778557855612,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557856669,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557856809,66.89,81037.4,0.0,1.0,0.0,0.0]
[1778557856874,66.89,81036.83,0.0,1.0,0.0,0.0]
[1778557857626,66.89,81035.8,0.0,1.0,0.0,0.0]
[1778557859992,66.89,81035.74,0.0,1.0,0.0,0.0]
[1778557860063,66.89,81035.74,0.0,1.0,0.0,0.0]
[1778557860128,66.89,81034.22,0.0,1.0,0.0,0.0]
[1778557860647,66.89,81029.58,0.0,1.0,0.0,0.0]
[1778557862877,66.89,81029.47,0.0,1.0,0.0,0.0]
[1778557863034,66.89,81028.53,0.0,1.0,0.0,0.0]
[1778557863681,66.89,81020.37,0.0,1.0,0.0,0.0]
[1778557864688,66.89,81016.64,0.0,1.0,0.0,0.0]
[1778557865695,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866642,66.89,81025.91,0.0,1.0,0.0,0.0]
[1778557866702,66.89,81029.3,0.0,1.0,0.0,0.0]
[1778557867709,66.89,81030.13,0.0,1.0,0.0,0.0]
[1778557868716,66.89,81028.96,0.0,1.0,0.0,0.0]
[1778557869723,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778557870730,66.89,81026.61,0.0,1.0,0.0,0.0]
[1778557873309,66.89,81021.33,0.0,1.0,0.0,0.0]
[1778557873751,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778557874817,66.89,81021.71,0.0,1.0,0.0,0.0]
[1778557874900,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557875514,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557875561,66.89,81023.17,0.0,1.0,0.0,0.0]
[1778557877780,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778557878787,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557879921,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557880061,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778557880143,66.89,81029.98,0.0,1.0,0.0,0.0]
[1778557880593,66.89,81029.98,0.0,1.0,0.0,0.0]
[1778557880809,66.89,81029.98,0.0,1.0,0.0,0.0]
[1778557880908,66.89,81032.23,0.0,1.0,0.0,0.0]
[1778557882815,66.89,81030.66,0.0,1.0,0.0,0.0]
[1778557884829,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557885435,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557885560,66.89,81032.22,0.0,1.0,0.0,0.0]
[1778557888857,66.89,81033.65,0.0,1.0,0.0,0.0]
[1778557889864,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557890586,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557890810,66.89,81032.52,0.0,1.0,0.0,0.0]
[1778557891428,66.89,81032.66,0.0,1.0,0.0,0.0]
[1778557891562,66.89,81032.66,0.0,1.0,0.0,0.0]
[1778557891878,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778557896913,66.89,81033.91,0.0,1.0,0.0,0.0]
[1778557898927,66.89,81030.87,0.0,1.0,0.0,0.0]
[1778557900409,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778557900561,66.89,81030.68,0.0,1.0,0.0,0.0]
[1778557901948,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557903141,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557903313,66.89,81038.19,0.0,1.0,0.0,0.0]
[1778557903154,66.89,81039.36,0.0,1.0,0.0,0.0]
[1778557903962,66.89,81041.52,0.0,1.0,0.0,0.0]
[1778557905976,66.89,81042.58,0.0,1.0,0.0,0.0]
[1778557906983,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908156,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908308,66.89,81041.71,0.0,1.0,0.0,0.0]
[1778557908997,66.89,81045.65,0.0,1.0,0.0,0.0]
[1778557910009,66.89,81049.81,0.0,1.0,0.0,0.0]
[1778557911011,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557912018,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557912800,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557912809,66.89,81048.54,0.0,1.0,0.0,0.0]
[1778557913025,66.89,81049.78,0.0,1.0,0.0,0.0]
[1778557914032,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557915379,66.89,81048.72,0.0,1.0,0.0,0.0]
[1778557915561,66.89,81048.46,0.0,1.0,0.0,0.0]
[1778557916046,66.89,81048.49,0.0,1.0,0.0,0.0]
[1778557921531,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557921557,66.89,81048.77,0.0,1.0,0.0,0.0]
[1778557923095,66.89,81039.19,0.0,1.0,0.0,0.0]
[1778557924276,66.89,81039.19,0.0,1.0,0.0,0.0]
[1778557924309,66.89,81039.19,0.0,1.0,0.0,0.0]
[1778557924371,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778557926116,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557926749,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557926812,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557927125,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557927311,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778557927167,66.89,81032.39,0.0,1.0,0.0,0.0]
[1778557929138,66.89,81034.98,0.0,1.0,0.0,0.0]
[1778557930312,66.89,81034.98,0.0,1.0,0.0,0.0]
[1778557930559,66.89,81035.41,0.0,1.0,0.0,0.0]
[1778557931151,66.89,81034.39,0.0,1.0,0.0,0.0]
[1778557932008,66.89,81034.39,0.0,1.0,0.0,0.0]
[1778557932062,66.89,81034.39,0.0,1.0,0.0,0.0]
[1778557932150,66.89,81034.39,0.0,1.0,0.0,0.0]
[1778557935179,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778557935590,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778557935808,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778557940214,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557940738,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557940807,66.89,81032.4,0.0,1.0,0.0,0.0]
[1778557943086,66.89,81032.67,0.0,1.0,0.0,0.0]
[1778557943313,66.89,81032.67,0.0,1.0,0.0,0.0]
[1778557943414,66.89,81032.67,0.0,1.0,0.0,0.0]
[1778557944242,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557944886,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557945061,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778557945249,66.89,81042.88,0.0,1.0,0.0,0.0]
[1778557946256,66.89,81044.33,0.0,1.0,0.0,0.0]
[1778557948270,66.89,81043.88,0.0,1.0,0.0,0.0]
[1778557950085,66.89,81044.46,0.0,1.0,0.0,0.0]
[1778557950313,66.89,81044.46,0.0,1.0,0.0,0.0]
[1778557950410,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557950779,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557950811,66.89,81040.87,0.0,1.0,0.0,0.0]
[1778557951291,66.89,81036.68,0.0,1.0,0.0,0.0]
[1778557952298,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778557952909,66.89,81042.72,0.0,1.0,0.0,0.0]
[1778557953307,66.89,81046.52,0.0,1.0,0.0,0.0]
[1778557954312,66.89,81047.46,0.0,1.0,0.0,0.0]
[1778557956612,66.89,81047.71,0.0,1.0,0.0,0.0]
[1778557956808,66.89,81047.71,0.0,1.0,0.0,0.0]
[1778557957335,66.89,81047.95,0.0,1.0,0.0,0.0]
[1778557960356,66.89,81045.53,0.0,1.0,0.0,0.0]
[1778557961363,66.89,81043.7,0.0,1.0,0.0,0.0]
[1778557963377,66.89,81044.94,0.0,1.0,0.0,0.0]
[1778557967405,66.89,81048.63,0.0,1.0,0.0,0.0]
[1778557972441,66.89,81050.75,0.0,1.0,0.0,0.0]
[1778557977476,66.89,81050.48,0.0,1.0,0.0,0.0]
[1778557982511,66.89,81050.01,0.0,1.0,0.0,0.0]
[1778557987546,66.89,81050.14,0.0,1.0,0.0,0.0]
[1778557990567,66.89,81054.46,0.0,1.0,0.0,0.0]
[1778557991575,66.89,81059.23,0.0,1.0,0.0,0.0]
[1778557993588,66.89,81060.17,0.0,1.0,0.0,0.0]
[1778557995602,66.89,81063.46,0.0,1.0,0.0,0.0]
[1778557997620,66.89,81062.28,0.0,1.0,0.0,0.0]
[1778558002655,66.89,81062.48,0.0,1.0,0.0,0.0]
[1778558007690,66.89,81064.54,0.0,1.0,0.0,0.0]
[1778558011718,66.89,81064.5,0.0,1.0,0.0,0.0]
[1778558012726,66.89,81065.46,0.0,1.0,0.0,0.0]
[1778558013732,66.89,81068.67,0.0,1.0,0.0,0.0]
[1778558014739,66.89,81069.82,0.0,1.0,0.0,0.0]
[1778558015746,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778558017609,66.89,81075.26,0.0,1.0,0.0,0.0]
[1778558017760,66.89,81072.13,0.0,1.0,0.0,0.0]
[1778558018812,66.89,81072.13,0.0,1.0,0.0,0.0]
[1778558024809,66.89,81071.93,0.0,1.0,0.0,0.0]
[1778558028837,66.89,81070.78,0.0,1.0,0.0,0.0]
[1778558030814,66.89,81070.55,0.0,1.0,0.0,0.0]
[1778558031407,66.89,81070.55,0.0,1.0,0.0,0.0]
[1778558031413,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778558031559,66.89,81070.74,0.0,1.0,0.0,0.0]
[1778558036893,66.89,81070.89,0.0,1.0,0.0,0.0]
[1778558041929,66.89,81070.72,0.0,1.0,0.0,0.0]
[1778558045264,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558045310,66.89,81070.52,0.0,1.0,0.0,0.0]
[1778558050994,66.89,81070.72,0.0,1.0,0.0,0.0]
[1778558055564,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558055810,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558055932,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558056060,66.89,81070.75,0.0,1.0,0.0,0.0]
[1778558056161,66.89,81070.77,0.0,1.0,0.0,0.0]
[1778558060057,66.89,81064.81,0.0,1.0,0.0,0.0]
[1778558061064,66.89,81061.09,0.0,1.0,0.0,0.0]
[1778558062071,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558062671,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558062816,66.89,81058.14,0.0,1.0,0.0,0.0]
[1778558063078,66.89,81058.31,0.0,1.0,0.0,0.0]
[1778558063587,66.89,81058.31,0.0,1.0,0.0,0.0]
[1778558063808,66.89,81058.31,0.0,1.0,0.0,0.0]
[1778558067106,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558070127,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558070739,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558070814,66.89,81058.28,0.0,1.0,0.0,0.0]
[1778558071134,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558072069,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558072309,66.89,81057.16,0.0,1.0,0.0,0.0]
[1778558074155,66.89,81055.6,0.0,1.0,0.0,0.0]
[1778558078183,66.89,81056.4,0.0,1.0,0.0,0.0]
[1778558083220,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558083830,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558084062,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558084447,66.89,81056.37,0.0,1.0,0.0,0.0]
[1778558084479,66.89,81056.58,0.0,1.0,0.0,0.0]
[1778558090267,66.89,81057.12,0.0,1.0,0.0,0.0]
[1778558091908,66.89,81056.66,0.0,1.0,0.0,0.0]
[1778558092064,66.89,81056.66,0.0,1.0,0.0,0.0]
[1778558092281,66.89,81056.49,0.0,1.0,0.0,0.0]
[1778558092746,66.89,81056.49,0.0,1.0,0.0,0.0]
[1778558092808,66.89,81056.49,0.0,1.0,0.0,0.0]
[1778558098323,66.89,81056.38,0.0,1.0,0.0,0.0]
[1778558101326,66.89,81056.36,0.0,1.0,0.0,0.0]
[1778558101560,66.89,81056.36,0.0,1.0,0.0,0.0]
[1778558101570,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558102074,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558102310,66.89,81056.22,0.0,1.0,0.0,0.0]
[1778558107386,66.89,81056.11,0.0,1.0,0.0,0.0]
[1778558111121,66.89,81056.43,0.0,1.0,0.0,0.0]
[1778558111309,66.89,81056.43,0.0,1.0,0.0,0.0]
[1778558111414,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558111653,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558111811,66.89,81056.29,0.0,1.0,0.0,0.0]
[1778558117456,66.89,81055.54,0.0,1.0,0.0,0.0]
[1778558122492,66.89,81056.08,0.0,1.0,0.0,0.0]
[1778558124264,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124311,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124431,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124561,66.89,81056.05,0.0,1.0,0.0,0.0]
[1778558124506,66.89,81056.08,0.0,1.0,0.0,0.0]
[1778558125513,66.89,81049.45,0.0,1.0,0.0,0.0]
[1778558126520,66.89,81047.91,0.0,1.0,0.0,0.0]
[1778558128535,66.89,81047.11,0.0,1.0,0.0,0.0]
[1778558130401,66.89,81046.54,0.0,1.0,0.0,0.0]
[1778558130564,66.89,81046.54,0.0,1.0,0.0,0.0]
[1778558131556,66.89,81046.5,0.0,1.0,0.0,0.0]
[1778558133258,66.89,81046.13,0.0,1.0,0.0,0.0]
[1778558133311,66.89,81046.13,0.0,1.0,0.0,0.0]
[1778558133570,66.89,81045.52,0.0,1.0,0.0,0.0]
[1778558138605,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558139270,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558139315,66.89,81045.45,0.0,1.0,0.0,0.0]
[1778558144472,66.89,81045.58,0.0,1.0,0.0,0.0]
[1778558144564,66.89,81045.58,0.0,1.0,0.0,0.0]
[1778558144509,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558145599,66.89,81043.1,0.0,1.0,0.0,0.0]
[1778558144647,66.89,81042.86,0.0,1.0,0.0,0.0]
[1778558145810,66.89,81042.86,0.0,1.0,0.0,0.0]
[1778558145888,66.89,81040.74,0.0,1.0,0.0,0.0]
[1778558146661,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558149809,66.89,81035.11,0.0,1.0,0.0,0.0]
[1778558150335,66.89,81035.11,0.0,1.0,0.0,0.0]
[1778558150563,66.89,81035.11,0.0,1.0,0.0,0.0]
[1778558150596,66.89,81035.14,0.0,1.0,0.0,0.0]
[1778558155524,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558155562,66.89,81034.78,0.0,1.0,0.0,0.0]
[1778558160760,66.89,81034.98,0.0,1.0,0.0,0.0]
[1778558165288,66.89,81035.17,0.0,1.0,0.0,0.0]
[1778558165312,66.89,81035.17,0.0,1.0,0.0,0.0]
[1778558165381,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778558165794,66.89,81029.18,0.0,1.0,0.0,0.0]
[1778558166793,66.89,81029.18,0.0,1.0,0.0,0.0]
[1778558166809,66.89,81029.18,0.0,1.0,0.0,0.0]
[1778558168815,66.89,81027.87,0.0,1.0,0.0,0.0]
[1778558170829,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172195,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172312,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172499,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172564,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778558172600,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558177635,66.89,81028.91,0.0,1.0,0.0,0.0]
[1778558177646,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558177816,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558178616,66.89,81027.86,0.0,1.0,0.0,0.0]
[1778558177878,66.89,81026.68,0.0,1.0,0.0,0.0]
[1778558178813,66.89,81026.68,0.0,1.0,0.0,0.0]
[1778558178885,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558182913,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558184928,66.89,81029.15,0.0,1.0,0.0,0.0]
[1778558185934,66.89,81025.41,0.0,1.0,0.0,0.0]
[1778558186941,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188451,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188559,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558188642,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558191976,66.89,81020.45,0.0,1.0,0.0,0.0]
[1778558194846,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195061,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195622,66.89,81020.35,0.0,1.0,0.0,0.0]
[1778558195661,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558195809,66.89,81020.67,0.0,1.0,0.0,0.0]
[1778558196009,66.89,81019.84,0.0,1.0,0.0,0.0]
[1778558197012,66.89,81019.09,0.0,1.0,0.0,0.0]
[1778558202074,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558203081,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204066,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204310,66.89,81022.36,0.0,1.0,0.0,0.0]
[1778558204410,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558204934,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558205060,66.89,81022.17,0.0,1.0,0.0,0.0]
[1778558206102,66.89,81023.16,0.0,1.0,0.0,0.0]
[1778558207109,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778558209123,66.89,81025.56,0.0,1.0,0.0,0.0]
[1778558212257,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778558212310,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778558214611,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558214665,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558214810,66.89,81027.13,0.0,1.0,0.0,0.0]
[1778558215165,66.89,81027.72,0.0,1.0,0.0,0.0]
[1778558219193,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558219835,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558220058,66.89,81027.05,0.0,1.0,0.0,0.0]
[1778558221207,66.89,81028.46,0.0,1.0,0.0,0.0]
[1778558222214,66.89,81026.58,0.0,1.0,0.0,0.0]
[1778558223221,66.89,81025.76,0.0,1.0,0.0,0.0]
[1778558226120,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558226276,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558226309,66.89,81025.4,0.0,1.0,0.0,0.0]
[1778558226324,66.89,81025.42,0.0,1.0,0.0,0.0]
[1778558227249,66.89,81025.99,0.0,1.0,0.0,0.0]
[1778558229263,66.89,81026.64,0.0,1.0,0.0,0.0]
[1778558234298,66.89,81025.34,0.0,1.0,0.0,0.0]
[1778558235305,66.89,81023.56,0.0,1.0,0.0,0.0]
[1778558236312,66.89,81022.54,0.0,1.0,0.0,0.0]
[1778558236826,66.89,81022.54,0.0,1.0,0.0,0.0]
[1778558237059,66.89,81022.54,0.0,1.0,0.0,0.0]
[1778558237319,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558237800,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558237810,66.89,81022.93,0.0,1.0,0.0,0.0]
[1778558242354,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778558243385,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778558243562,66.89,81021.81,0.0,1.0,0.0,0.0]
[1778558247208,66.89,81022.22,0.0,1.0,0.0,0.0]
[1778558247308,66.89,81022.22,0.0,1.0,0.0,0.0]
[1778558247390,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248449,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248562,66.89,81022.28,0.0,1.0,0.0,0.0]
[1778558248661,66.89,81023.45,0.0,1.0,0.0,0.0]
[1778558249403,66.89,81022.8,0.0,1.0,0.0,0.0]
[1778558250410,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778558251417,66.89,81020.78,0.0,1.0,0.0,0.0]
[1778558252424,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558252792,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558252814,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558253487,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558253557,66.89,81018.8,0.0,1.0,0.0,0.0]
[1778558253659,66.89,81019.12,0.0,1.0,0.0,0.0]
[1778558254438,66.89,81018.54,0.0,1.0,0.0,0.0]
[1778558255445,66.89,81017.48,0.0,1.0,0.0,0.0]
[1778558256452,66.89,81016.24,0.0,1.0,0.0,0.0]
[1778558257459,66.89,81016.93,0.0,1.0,0.0,0.0]
[1778558258466,66.89,81017.41,0.0,1.0,0.0,0.0]
[1778558260341,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260557,66.89,81017.74,0.0,1.0,0.0,0.0]
[1778558260583,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778558263501,66.89,81017.62,0.0,1.0,0.0,0.0]
[1778558268068,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268309,66.89,81017.54,0.0,1.0,0.0,0.0]
[1778558268536,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558268762,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558268812,66.89,81015.61,0.0,1.0,0.0,0.0]
[1778558269543,66.89,81014.94,0.0,1.0,0.0,0.0]
[1778558272564,66.89,81014.44,0.0,1.0,0.0,0.0]
[1778558273571,66.89,81016.2,0.0,1.0,0.0,0.0]
[1778558274578,66.89,81015.13,0.0,1.0,0.0,0.0]
[1778558276592,66.89,81014.48,0.0,1.0,0.0,0.0]
[1778558278324,66.89,81014.58,0.0,1.0,0.0,0.0]
[1778558278558,66.89,81014.58,0.0,1.0,0.0,0.0]
[1778558278606,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279228,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558279311,66.89,81014.55,0.0,1.0,0.0,0.0]
[1778558280620,66.89,81011.98,0.0,1.0,0.0,0.0]
[1778558281627,66.89,81014.08,0.0,1.0,0.0,0.0]
[1778558283641,66.89,81013.21,0.0,1.0,0.0,0.0]
[1778558286158,66.89,81013.29,0.0,1.0,0.0,0.0]
[1778558286662,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287246,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287312,66.89,81018.3,0.0,1.0,0.0,0.0]
[1778558287669,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558288676,66.89,81017.91,0.0,1.0,0.0,0.0]
[1778558289683,66.89,81018.34,0.0,1.0,0.0,0.0]
[1778558290690,66.89,81020.36,0.0,1.0,0.0,0.0]
[1778558291697,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292337,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292559,66.89,81023.39,0.0,1.0,0.0,0.0]
[1778558292704,66.89,81024.43,0.0,1.0,0.0,0.0]
[1778558295725,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558297946,66.89,81025.09,0.0,1.0,0.0,0.0]
[1778558298066,66.89,81025.09,0.0,1.0,0.0,0.0]
[1778558298746,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778558300760,66.89,81026.85,0.0,1.0,0.0,0.0]
[1778558302774,66.89,81026.32,0.0,1.0,0.0,0.0]
[1778558303781,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305240,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305311,66.89,81029.1,0.0,1.0,0.0,0.0]
[1778558305389,66.89,81030.77,0.0,1.0,0.0,0.0]
[1778558305795,66.89,81030.24,0.0,1.0,0.0,0.0]
[1778558306802,66.89,81030.99,0.0,1.0,0.0,0.0]
[1778558309823,66.89,81031.57,0.0,1.0,0.0,0.0]
[1778558312611,66.89,81031.57,0.0,1.0,0.0,0.0]
[1778558312650,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558312811,66.89,81031.39,0.0,1.0,0.0,0.0]
[1778558312844,66.89,81025.54,0.0,1.0,0.0,0.0]
[1778558313851,66.89,81023.97,0.0,1.0,0.0,0.0]
[1778558314858,66.89,81024.79,0.0,1.0,0.0,0.0]
[1778558315865,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317302,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317309,66.89,81024.13,0.0,1.0,0.0,0.0]
[1778558317401,66.89,81024.72,0.0,1.0,0.0,0.0]
[1778558317879,66.89,81025.18,0.0,1.0,0.0,0.0]
[1778558322914,66.89,81025.3,0.0,1.0,0.0,0.0]
[1778558327949,66.89,81024.59,0.0,1.0,0.0,0.0]
[1778558328956,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558329870,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330063,66.89,81024.07,0.0,1.0,0.0,0.0]
[1778558330127,66.89,81024.5,0.0,1.0,0.0,0.0]
[1778558330970,66.89,81026.42,0.0,1.0,0.0,0.0]
[1778558333993,66.89,81025.03,0.0,1.0,0.0,0.0]
[1778558339390,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558339558,66.89,81024.99,0.0,1.0,0.0,0.0]
[1778558339658,66.89,81024.18,0.0,1.0,0.0,0.0]
[1778558342047,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558342970,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343066,66.89,81028.93,0.0,1.0,0.0,0.0]
[1778558343072,66.89,81030.53,0.0,1.0,0.0,0.0]
[1778558344061,66.89,81032.17,0.0,1.0,0.0,0.0]
[1778558345068,66.89,81033.31,0.0,1.0,0.0,0.0]
[1778558346918,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558347058,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558347082,66.89,81034.73,0.0,1.0,0.0,0.0]
[1778558350103,66.89,81034.19,0.0,1.0,0.0,0.0]
[1778558352117,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558355178,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355311,66.89,81033.01,0.0,1.0,0.0,0.0]
[1778558355405,66.89,81030.42,0.0,1.0,0.0,0.0]
[1778558356145,66.89,81025.29,0.0,1.0,0.0,0.0]
[1778558357152,66.89,81024.47,0.0,1.0,0.0,0.0]
[1778558358159,66.89,81023.95,0.0,1.0,0.0,0.0]
[1778558359166,66.89,81023.32,0.0,1.0,0.0,0.0]
[1778558364201,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558368229,66.89,81023.63,0.0,1.0,0.0,0.0]
[1778558370847,66.89,81023.92,0.0,1.0,0.0,0.0]
[1778558370243,66.89,81023.48,0.0,1.0,0.0,0.0]
[1778558371058,66.89,81023.48,0.0,1.0,0.0,0.0]
[1778558371250,66.89,81023.99,0.0,1.0,0.0,0.0]
[1778558377292,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558379833,66.89,81024.06,0.0,1.0,0.0,0.0]
[1778558380313,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778558381320,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778558382811,66.89,81033.46,0.0,1.0,0.0,0.0]
[1778558382828,66.89,81036.85,0.0,1.0,0.0,0.0]
[1778558387364,66.89,81037.58,0.0,1.0,0.0,0.0]
[1778558388158,66.89,81037.58,0.0,1.0,0.0,0.0]
[1778558388371,66.89,81036.74,0.0,1.0,0.0,0.0]
[1778558390385,66.89,81035.12,0.0,1.0,0.0,0.0]
[1778558391392,66.89,81035.62,0.0,1.0,0.0,0.0]
[1778558396427,66.89,81035.71,0.0,1.0,0.0,0.0]
[1778558401462,66.89,81033.17,0.0,1.0,0.0,0.0]
[1778558402469,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558403476,66.89,81029.01,0.0,1.0,0.0,0.0]
[1778558404716,66.89,81027.7,0.0,1.0,0.0,0.0]
[1778558405490,66.89,81025.15,0.0,1.0,0.0,0.0]
[1778558406497,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558408511,66.89,81021.18,0.0,1.0,0.0,0.0]
[1778558409518,66.89,81020.17,0.0,1.0,0.0,0.0]
[1778558413583,66.89,81020.24,0.0,1.0,0.0,0.0]
[1778558413617,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558414553,66.89,81023.02,0.0,1.0,0.0,0.0]
[1778558415560,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558416809,66.89,81023.74,0.0,1.0,0.0,0.0]
[1778558418581,66.89,81024.2,0.0,1.0,0.0,0.0]
[1778558424623,66.89,81023.72,0.0,1.0,0.0,0.0]
[1778558426206,66.89,81023.61,0.0,1.0,0.0,0.0]
[1778558426326,66.89,81023.61,0.0,1.0,0.0,0.0]
[1778558426637,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558429658,66.89,81021.47,0.0,1.0,0.0,0.0]
[1778558431674,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558435702,66.89,81021.03,0.0,1.0,0.0,0.0]
[1778558436232,66.89,81021.03,0.0,1.0,0.0,0.0]
[1778558436309,66.89,81021.03,0.0,1.0,0.0,0.0]
[1778558436709,66.89,81021.67,0.0,1.0,0.0,0.0]
[1778558438723,66.89,81022.2,0.0,1.0,0.0,0.0]
[1778558442752,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558443759,66.89,81017.42,0.0,1.0,0.0,0.0]
[1778558445012,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778558445059,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778558450808,66.89,81017.15,0.0,1.0,0.0,0.0]
[1778558451815,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452336,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452558,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778558452823,66.89,81020.59,0.0,1.0,0.0,0.0]
[1778558453830,66.89,81021.68,0.0,1.0,0.0,0.0]
[1778558454837,66.89,81021.23,0.0,1.0,0.0,0.0]
[1778558457858,66.89,81022.0,0.0,1.0,0.0,0.0]
[1778558458865,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778558459601,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778558459809,66.89,81024.36,0.0,1.0,0.0,0.0]
[1778558459908,66.89,81024.85,0.0,1.0,0.0,0.0]
[1778558460879,66.89,81024.01,0.0,1.0,0.0,0.0]
[1778558462893,66.89,81025.87,0.0,1.0,0.0,0.0]
[1778558463900,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778558464907,66.89,81041.48,0.0,1.0,0.0,0.0]
[1778558465914,66.89,81044.11,0.0,1.0,0.0,0.0]
[1778558466029,66.89,81044.11,0.0,1.0,0.0,0.0]
[1778558466057,66.89,81044.11,0.0,1.0,0.0,0.0]
[1778558466921,66.89,81045.06,0.0,1.0,0.0,0.0]
[1778558470949,66.89,81044.59,0.0,1.0,0.0,0.0]
[1778558471956,66.89,81043.84,0.0,1.0,0.0,0.0]
[1778558473126,66.89,81043.84,0.0,1.0,0.0,0.0]
[1778558473190,66.89,81048.04,0.0,1.0,0.0,0.0]
[1778558474815,66.89,81048.04,0.0,1.0,0.0,0.0]
[1778558474916,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778558475161,66.89,81053.49,0.0,1.0,0.0,0.0]
[1778558475985,66.89,81051.94,0.0,1.0,0.0,0.0]
[1778558477600,66.89,81051.94,0.0,1.0,0.0,0.0]
[1778558477807,66.89,81051.94,0.0,1.0,0.0,0.0]
[1778558478808,66.89,81051.8,0.0,1.0,0.0,0.0]
[1778558478809,66.89,81051.56,0.0,1.0,0.0,0.0]
[1778558481023,66.89,81048.53,0.0,1.0,0.0,0.0]
[1778558482030,66.89,81052.16,0.0,1.0,0.0,0.0]
[1778558483844,66.89,81052.16,0.0,1.0,0.0,0.0]
[1778558483928,66.89,81050.29,0.0,1.0,0.0,0.0]
[1778558484059,66.89,81050.29,0.0,1.0,0.0,0.0]
[1778558484073,66.89,81047.4,0.0,1.0,0.0,0.0]
[1778558485051,66.89,81044.71,0.0,1.0,0.0,0.0]
[1778558486058,66.89,81042.74,0.0,1.0,0.0,0.0]
[1778558487873,66.89,81042.74,0.0,1.0,0.0,0.0]
[1778558488060,66.89,81042.79,0.0,1.0,0.0,0.0]
[1778558489079,66.89,81039.08,0.0,1.0,0.0,0.0]
[1778558490086,66.89,81036.84,0.0,1.0,0.0,0.0]
[1778558491745,66.89,81036.84,0.0,1.0,0.0,0.0]
[1778558491810,66.89,81036.84,0.0,1.0,0.0,0.0]
[1778558491846,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492712,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492811,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558492860,66.89,81040.75,0.0,1.0,0.0,0.0]
[1778558493107,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558494114,66.89,81046.4,0.0,1.0,0.0,0.0]
[1778558497649,66.89,81047.04,0.0,1.0,0.0,0.0]
[1778558497809,66.89,81047.04,0.0,1.0,0.0,0.0]
[1778558497810,66.89,81048.3,0.0,1.0,0.0,0.0]
[1778558502170,66.89,81049.34,0.0,1.0,0.0,0.0]
[1778558504184,66.89,81047.9,0.0,1.0,0.0,0.0]
[1778558505191,66.89,81030.9,0.0,1.0,0.0,0.0]
[1778558506198,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558507110,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558507261,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778558507687,66.89,81026.94,0.0,1.0,0.0,0.0]
[1778558508449,66.89,81026.94,0.0,1.0,0.0,0.0]
[1778558508755,66.89,81026.94,0.0,1.0,0.0,0.0]
[1778558512240,66.89,81029.73,0.0,1.0,0.0,0.0]
[1778558513247,66.89,81028.12,0.0,1.0,0.0,0.0]
[1778558515346,66.89,81028.4,0.0,1.0,0.0,0.0]
[1778558515559,66.89,81028.4,0.0,1.0,0.0,0.0]
[1778558515660,66.89,81028.4,0.0,1.0,0.0,0.0]
[1778558515807,66.89,81028.4,0.0,1.0,0.0,0.0]
[1778558515908,66.89,81028.47,0.0,1.0,0.0,0.0]
[1778558520296,66.89,81030.65,0.0,1.0,0.0,0.0]
[1778558522310,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523757,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558523810,66.89,81029.48,0.0,1.0,0.0,0.0]
[1778558527345,66.89,81027.84,0.0,1.0,0.0,0.0]
[1778558532380,66.89,81028.15,0.0,1.0,0.0,0.0]
[1778558535401,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778558538422,66.89,81030.11,0.0,1.0,0.0,0.0]
[1778558539429,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540301,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540311,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540440,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540558,66.89,81030.98,0.0,1.0,0.0,0.0]
[1778558540659,66.89,81033.89,0.0,1.0,0.0,0.0]
[1778558541443,66.89,81035.16,0.0,1.0,0.0,0.0]
[1778558544464,66.89,81034.02,0.0,1.0,0.0,0.0]
[1778558545403,66.89,81034.02,0.0,1.0,0.0,0.0]
[1778558545559,66.89,81034.02,0.0,1.0,0.0,0.0]
[1778558545659,66.89,81032.73,0.0,1.0,0.0,0.0]
[1778558546478,66.89,81031.85,0.0,1.0,0.0,0.0]
[1778558547485,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558548493,66.89,81036.02,0.0,1.0,0.0,0.0]
[1778558551514,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552866,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552994,66.89,81035.56,0.0,1.0,0.0,0.0]
[1778558552967,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553062,66.89,81034.24,0.0,1.0,0.0,0.0]
[1778558553528,66.89,81032.12,0.0,1.0,0.0,0.0]
[1778558558563,66.89,81034.18,0.0,1.0,0.0,0.0]
[1778558559570,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560685,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560811,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560826,66.89,81038.16,0.0,1.0,0.0,0.0]
[1778558560911,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561073,66.89,81041.14,0.0,1.0,0.0,0.0]
[1778558561584,66.89,81039.14,0.0,1.0,0.0,0.0]
[1778558562591,66.89,81033.28,0.0,1.0,0.0,0.0]
[1778558567626,66.89,81033.84,0.0,1.0,0.0,0.0]
[1778558569142,66.89,81034.26,0.0,1.0,0.0,0.0]
[1778558569311,66.89,81034.26,0.0,1.0,0.0,0.0]
[1778558576689,66.89,81036.96,0.0,1.0,0.0,0.0]
[1778558578695,66.89,81036.97,0.0,1.0,0.0,0.0]
[1778558578811,66.89,81036.97,0.0,1.0,0.0,0.0]
[1778558578910,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558579106,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558579312,66.89,81040.3,0.0,1.0,0.0,0.0]
[1778558579710,66.89,81040.17,0.0,1.0,0.0,0.0]
[1778558582731,66.89,81036.88,0.0,1.0,0.0,0.0]
[1778558583738,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558584908,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558585064,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778558587766,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588654,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588812,66.89,81030.94,0.0,1.0,0.0,0.0]
[1778558588911,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589401,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589560,66.89,81028.41,0.0,1.0,0.0,0.0]
[1778558589780,66.89,81029.68,0.0,1.0,0.0,0.0]
[1778558591794,66.89,81028.29,0.0,1.0,0.0,0.0]
[1778558592801,66.89,81027.15,0.0,1.0,0.0,0.0]
[1778558593867,66.89,81027.15,0.0,1.0,0.0,0.0]
[1778558594062,66.89,81027.15,0.0,1.0,0.0,0.0]
[1778558594076,66.89,81027.11,0.0,1.0,0.0,0.0]
[1778558596829,66.89,81026.27,0.0,1.0,0.0,0.0]
[1778558597836,66.89,81021.97,0.0,1.0,0.0,0.0]
[1778558599787,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558599809,66.89,81022.31,0.0,1.0,0.0,0.0]
[1778558600857,66.89,81010.7,0.0,1.0,0.0,0.0]
[1778558601864,66.89,81010.29,0.0,1.0,0.0,0.0]
[1778558602871,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603280,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603310,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603337,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603560,66.89,81008.31,0.0,1.0,0.0,0.0]
[1778558603878,66.89,81007.91,0.0,1.0,0.0,0.0]
[1778558605892,66.89,81013.52,0.0,1.0,0.0,0.0]
[1778558606899,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558607169,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558607312,66.89,81012.5,0.0,1.0,0.0,0.0]
[1778558611934,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612389,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612559,66.89,81014.34,0.0,1.0,0.0,0.0]
[1778558612941,66.89,81015.56,0.0,1.0,0.0,0.0]
[1778558613948,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558614222,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558614315,66.89,81013.41,0.0,1.0,0.0,0.0]
[1778558614955,66.89,81010.72,0.0,1.0,0.0,0.0]
[1778558619990,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558620618,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558620812,66.89,81010.18,0.0,1.0,0.0,0.0]
[1778558620997,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558622124,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558622309,66.89,81009.78,0.0,1.0,0.0,0.0]
[1778558625025,66.89,81008.55,0.0,1.0,0.0,0.0]
[1778558626034,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558626738,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558626810,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627106,66.89,81007.1,0.0,1.0,0.0,0.0]
[1778558627040,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558627311,66.89,81002.67,0.0,1.0,0.0,0.0]
[1778558633082,66.89,81003.09,0.0,1.0,0.0,0.0]
[1778558634089,66.89,81002.11,0.0,1.0,0.0,0.0]
[1778558635096,66.89,81000.61,0.0,1.0,0.0,0.0]
[1778558636450,66.89,80999.9,0.0,1.0,0.0,0.0]
[1778558636558,66.89,80999.9,0.0,1.0,0.0,0.0]
[1778558637273,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558637313,66.89,80999.87,0.0,1.0,0.0,0.0]
[1778558638117,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778558639124,66.89,81002.43,0.0,1.0,0.0,0.0]
[1778558640131,66.89,81003.64,0.0,1.0,0.0,0.0]
[1778558642575,66.89,81004.2,0.0,1.0,0.0,0.0]
[1778558642810,66.89,81004.2,0.0,1.0,0.0,0.0]
[1778558647180,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648790,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648810,66.89,81005.82,0.0,1.0,0.0,0.0]
[1778558648891,66.89,81006.32,0.0,1.0,0.0,0.0]
[1778558651362,66.89,81005.98,0.0,1.0,0.0,0.0]
[1778558651560,66.89,81005.98,0.0,1.0,0.0,0.0]
[1778558656393,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558656560,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558657030,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558657059,66.89,81005.51,0.0,1.0,0.0,0.0]
[1778558657064,66.89,81003.15,0.0,1.0,0.0,0.0]
[1778558657250,66.89,81002.38,0.0,1.0,0.0,0.0]
[1778558658257,66.89,81001.36,0.0,1.0,0.0,0.0]
[1778558660722,66.89,81001.82,0.0,1.0,0.0,0.0]
[1778558660812,66.89,81001.82,0.0,1.0,0.0,0.0]
[1778558660823,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558661930,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558662060,66.89,80997.86,0.0,1.0,0.0,0.0]
[1778558662031,66.89,80995.43,0.0,1.0,0.0,0.0]
[1778558662285,66.89,80997.31,0.0,1.0,0.0,0.0]
[1778558665823,66.89,80997.72,0.0,1.0,0.0,0.0]
[1778558666067,66.89,80997.72,0.0,1.0,0.0,0.0]
[1778558666077,66.89,80998.93,0.0,1.0,0.0,0.0]
[1778558666313,66.89,81000.35,0.0,1.0,0.0,0.0]
[1778558671348,66.89,81001.04,0.0,1.0,0.0,0.0]
[1778558672314,66.89,81001.04,0.0,1.0,0.0,0.0]
[1778558672558,66.89,81001.04,0.0,1.0,0.0,0.0]
[1778558672659,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673438,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673560,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778558673592,66.89,81003.86,0.0,1.0,0.0,0.0]
[1778558677390,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778558678466,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778558678560,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778558678611,66.89,81000.56,0.0,1.0,0.0,0.0]
[1778558680411,66.89,80999.73,0.0,1.0,0.0,0.0]
[1778558681418,66.89,80998.81,0.0,1.0,0.0,0.0]
[1778558682867,66.89,80998.81,0.0,1.0,0.0,0.0]
[1778558683063,66.89,80998.81,0.0,1.0,0.0,0.0]
[1778558683459,66.89,80998.41,0.0,1.0,0.0,0.0]
[1778558683560,66.89,80998.41,0.0,1.0,0.0,0.0]
[1778558683660,66.89,81002.16,0.0,1.0,0.0,0.0]
[1778558685446,66.89,80999.99,0.0,1.0,0.0,0.0]
[1778558686453,66.89,80998.99,0.0,1.0,0.0,0.0]
[1778558687844,66.89,80998.99,0.0,1.0,0.0,0.0]
[1778558688563,66.89,80999.13,0.0,1.0,0.0,0.0]
[1778558692495,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693455,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693561,66.89,80998.2,0.0,1.0,0.0,0.0]
[1778558693633,66.89,80998.59,0.0,1.0,0.0,0.0]
[1778558695516,66.89,81001.09,0.0,1.0,0.0,0.0]
[1778558696523,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697255,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697310,66.89,81007.35,0.0,1.0,0.0,0.0]
[1778558697979,66.89,81008.13,0.0,1.0,0.0,0.0]
[1778558698694,66.89,81011.27,0.0,1.0,0.0,0.0]
[1778558699544,66.89,81013.24,0.0,1.0,0.0,0.0]
[1778558700561,66.89,81013.24,0.0,1.0,0.0,0.0]
[1778558703572,66.89,81015.06,0.0,1.0,0.0,0.0]
[1778558706593,66.89,81023.0,0.0,1.0,0.0,0.0]
[1778558707600,66.89,81024.21,0.0,1.0,0.0,0.0]
[1778558710621,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711768,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711809,66.89,81025.07,0.0,1.0,0.0,0.0]
[1778558711909,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778558712514,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778558712558,66.89,81024.93,0.0,1.0,0.0,0.0]
[1778558717670,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778558720691,66.89,81025.57,0.0,1.0,0.0,0.0]
[1778558721698,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558722938,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558723060,66.89,81027.59,0.0,1.0,0.0,0.0]
[1778558723135,66.89,81027.55,0.0,1.0,0.0,0.0]
[1778558723713,66.89,81023.5,0.0,1.0,0.0,0.0]
[1778558724916,66.89,81023.5,0.0,1.0,0.0,0.0]
[1778558725060,66.89,81023.5,0.0,1.0,0.0,0.0]
[1778558725118,66.89,81020.7,0.0,1.0,0.0,0.0]
[1778558725727,66.89,81009.88,0.0,1.0,0.0,0.0]
[1778558726734,66.89,81009.66,0.0,1.0,0.0,0.0]
[1778558727743,66.89,81008.59,0.0,1.0,0.0,0.0]
[1778558728576,66.89,81008.59,0.0,1.0,0.0,0.0]
[1778558728807,66.89,81008.59,0.0,1.0,0.0,0.0]
[1778558731771,66.89,81008.53,0.0,1.0,0.0,0.0]
[1778558734484,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558734559,66.89,81008.52,0.0,1.0,0.0,0.0]
[1778558734792,66.89,81008.56,0.0,1.0,0.0,0.0]
[1778558739827,66.89,81008.48,0.0,1.0,0.0,0.0]
[1778558745869,66.89,81008.14,0.0,1.0,0.0,0.0]
[1778558749897,66.89,81007.39,0.0,1.0,0.0,0.0]
[1778558751336,66.89,81007.3,0.0,1.0,0.0,0.0]
[1778558751558,66.89,81007.3,0.0,1.0,0.0,0.0]
[1778558751911,66.89,81008.42,0.0,1.0,0.0,0.0]
[1778558752918,66.89,81012.22,0.0,1.0,0.0,0.0]
[1778558753925,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558754997,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755059,66.89,81013.59,0.0,1.0,0.0,0.0]
[1778558755071,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558755865,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558756064,66.89,81016.78,0.0,1.0,0.0,0.0]
[1778558756946,66.89,81017.93,0.0,1.0,0.0,0.0]
[1778558759967,66.89,81016.79,0.0,1.0,0.0,0.0]
[1778558762013,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558762060,66.89,81017.12,0.0,1.0,0.0,0.0]
[1778558762087,66.89,81017.83,0.0,1.0,0.0,0.0]
[1778558762279,66.89,81017.83,0.0,1.0,0.0,0.0]
[1778558762308,66.89,81017.83,0.0,1.0,0.0,0.0]
[1778558763995,66.89,81019.46,0.0,1.0,0.0,0.0]
[1778558767016,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768156,66.89,81020.11,0.0,1.0,0.0,0.0]
[1778558768236,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558768308,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558769073,66.89,81019.78,0.0,1.0,0.0,0.0]
[1778558769102,66.89,81015.98,0.0,1.0,0.0,0.0]
[1778558769309,66.89,81015.98,0.0,1.0,0.0,0.0]
[1778558770039,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778558773059,66.89,81017.5,0.0,1.0,0.0,0.0]
[1778558774066,66.89,81019.07,0.0,1.0,0.0,0.0]
[1778558775946,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558776062,66.89,81019.3,0.0,1.0,0.0,0.0]
[1778558776890,66.89,81019.39,0.0,1.0,0.0,0.0]
[1778558777058,66.89,81019.39,0.0,1.0,0.0,0.0]
[1778558777087,66.89,81018.76,0.0,1.0,0.0,0.0]
[1778558782122,66.89,81018.79,0.0,1.0,0.0,0.0]
[1778558786705,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558786811,66.89,81018.69,0.0,1.0,0.0,0.0]
[1778558787157,66.89,81019.34,0.0,1.0,0.0,0.0]
[1778558788165,66.89,81018.55,0.0,1.0,0.0,0.0]
[1778558793201,66.89,81018.57,0.0,1.0,0.0,0.0]
[1778558797323,66.89,81018.05,0.0,1.0,0.0,0.0]
[1778558797562,66.89,81018.05,0.0,1.0,0.0,0.0]
[1778558798098,66.89,81018.05,0.0,1.0,0.0,0.0]
[1778558798236,66.89,81017.88,0.0,1.0,0.0,0.0]
[1778558798311,66.89,81017.88,0.0,1.0,0.0,0.0]
[1778558800250,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558805285,66.89,81018.54,0.0,1.0,0.0,0.0]
[1778558807495,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558807558,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808291,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808312,66.89,81018.88,0.0,1.0,0.0,0.0]
[1778558808345,66.89,81019.05,0.0,1.0,0.0,0.0]
[1778558812569,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558812809,66.89,81019.54,0.0,1.0,0.0,0.0]
[1778558812898,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558813378,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558813559,66.89,81020.19,0.0,1.0,0.0,0.0]
[1778558813644,66.89,81021.99,0.0,1.0,0.0,0.0]
[1778558819383,66.89,81021.58,0.0,1.0,0.0,0.0]
[1778558821397,66.89,81022.13,0.0,1.0,0.0,0.0]
[1778558823411,66.89,81022.72,0.0,1.0,0.0,0.0]
[1778558826968,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558827062,66.89,81022.35,0.0,1.0,0.0,0.0]
[1778558827156,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558828090,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558828311,66.89,81022.43,0.0,1.0,0.0,0.0]
[1778558829453,66.89,81026.22,0.0,1.0,0.0,0.0]
[1778558831468,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558832860,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558833075,66.89,81024.87,0.0,1.0,0.0,0.0]
[1778558836503,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558837626,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558837810,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558837835,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840183,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840311,66.89,81025.46,0.0,1.0,0.0,0.0]
[1778558840284,66.89,81023.24,0.0,1.0,0.0,0.0]
[1778558844793,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558844810,66.89,81022.91,0.0,1.0,0.0,0.0]
[1778558844867,66.89,81024.65,0.0,1.0,0.0,0.0]
[1778558845566,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846449,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846561,66.89,81029.02,0.0,1.0,0.0,0.0]
[1778558846573,66.89,81036.16,0.0,1.0,0.0,0.0]
[1778558847580,66.89,81038.05,0.0,1.0,0.0,0.0]
[1778558848587,66.89,81038.69,0.0,1.0,0.0,0.0]
[1778558851608,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853027,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853057,66.89,81039.21,0.0,1.0,0.0,0.0]
[1778558853128,66.89,81039.25,0.0,1.0,0.0,0.0]
[1778558854570,66.89,81039.07,0.0,1.0,0.0,0.0]
[1778558854811,66.89,81039.07,0.0,1.0,0.0,0.0]
[1778558856643,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778558857650,66.89,81050.92,0.0,1.0,0.0,0.0]
[1778558858657,66.89,81050.31,0.0,1.0,0.0,0.0]
[1778558860557,66.89,81050.34,0.0,1.0,0.0,0.0]
[1778558860815,66.89,81050.34,0.0,1.0,0.0,0.0]
[1778558861678,66.89,81049.22,0.0,1.0,0.0,0.0]
[1778558862634,66.89,81049.22,0.0,1.0,0.0,0.0]
[1778558862685,66.89,81051.47,0.0,1.0,0.0,0.0]
[1778558866263,66.89,81051.35,0.0,1.0,0.0,0.0]
[1778558866309,66.89,81051.35,0.0,1.0,0.0,0.0]
[1778558866302,66.89,81049.52,0.0,1.0,0.0,0.0]
[1778558866713,66.89,81050.52,0.0,1.0,0.0,0.0]
[1778558869734,66.89,81048.6,0.0,1.0,0.0,0.0]
[1778558870741,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778558871390,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778558871559,66.89,81047.31,0.0,1.0,0.0,0.0]
[1778558871748,66.89,81045.07,0.0,1.0,0.0,0.0]
[1778558874770,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875414,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875562,66.89,81043.53,0.0,1.0,0.0,0.0]
[1778558875777,66.89,81042.94,0.0,1.0,0.0,0.0]
[1778558876784,66.89,81041.19,0.0,1.0,0.0,0.0]
[1778558881703,66.89,81041.26,0.0,1.0,0.0,0.0]
[1778558881812,66.89,81041.26,0.0,1.0,0.0,0.0]
[1778558881819,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778558883833,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778558884840,66.89,81041.8,0.0,1.0,0.0,0.0]
[1778558887332,66.89,81042.06,0.0,1.0,0.0,0.0]
[1778558886854,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558887809,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558887816,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558889055,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558889312,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558890882,66.89,81043.02,0.0,1.0,0.0,0.0]
[1778558893903,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558896278,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558896309,66.89,81045.43,0.0,1.0,0.0,0.0]
[1778558896369,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778558901959,66.89,81044.92,0.0,1.0,0.0,0.0]
[1778558904192,66.89,81044.88,0.0,1.0,0.0,0.0]
[1778558904309,66.89,81044.88,0.0,1.0,0.0,0.0]
[1778558905987,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558906564,66.89,81042.52,0.0,1.0,0.0,0.0]
[1778558906995,66.89,81041.93,0.0,1.0,0.0,0.0]
[1778558910016,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558910846,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558911061,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558911159,66.89,81041.05,0.0,1.0,0.0,0.0]
[1778558914044,66.89,81038.74,0.0,1.0,0.0,0.0]
[1778558916058,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558916633,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558916810,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558917038,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558917063,66.89,81037.73,0.0,1.0,0.0,0.0]
[1778558917065,66.89,81037.51,0.0,1.0,0.0,0.0]
[1778558920558,66.89,81037.5,0.0,1.0,0.0,0.0]
[1778558925120,66.89,81037.04,0.0,1.0,0.0,0.0]
[1778558925313,66.89,81037.04,0.0,1.0,0.0,0.0]
[1778558925378,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558926079,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558926308,66.89,81033.61,0.0,1.0,0.0,0.0]
[1778558926352,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558932170,66.89,81033.3,0.0,1.0,0.0,0.0]
[1778558937471,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778558937559,66.89,81034.12,0.0,1.0,0.0,0.0]
[1778558945261,66.89,81033.84,0.0,1.0,0.0,0.0]
[1778558947278,66.89,81035.0,0.0,1.0,0.0,0.0]
[1778558948285,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558948658,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558948808,66.89,81039.0,0.0,1.0,0.0,0.0]
[1778558949580,66.89,81038.89,0.0,1.0,0.0,0.0]
[1778558949810,66.89,81038.89,0.0,1.0,0.0,0.0]
[1778558950299,66.89,81038.82,0.0,1.0,0.0,0.0]
[1778558953333,66.89,81040.16,0.0,1.0,0.0,0.0]
[1778558955346,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558956188,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558956309,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778558956353,66.89,81036.52,0.0,1.0,0.0,0.0]
[1778558957360,66.89,81033.26,0.0,1.0,0.0,0.0]
[1778558962395,66.89,81033.43,0.0,1.0,0.0,0.0]
[1778558966941,66.89,81033.62,0.0,1.0,0.0,0.0]
[1778558967060,66.89,81033.62,0.0,1.0,0.0,0.0]
[1778558967563,66.89,81033.62,0.0,1.0,0.0,0.0]
[1778558967808,66.89,81033.62,0.0,1.0,0.0,0.0]
[1778558967857,66.89,81033.62,0.0,1.0,0.0,0.0]
[1778558973472,66.89,81033.5,0.0,1.0,0.0,0.0]
[1778558976493,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558978215,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558978308,66.89,81032.15,0.0,1.0,0.0,0.0]
[1778558978509,66.89,81028.33,0.0,1.0,0.0,0.0]
[1778558979515,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778558985486,66.89,81026.56,0.0,1.0,0.0,0.0]
[1778558985560,66.89,81026.56,0.0,1.0,0.0,0.0]
[1778558985583,66.89,81026.56,0.0,1.0,0.0,0.0]
[1778558988065,66.89,81026.19,0.0,1.0,0.0,0.0]
[1778558988314,66.89,81026.19,0.0,1.0,0.0,0.0]
[1778558994620,66.89,81026.48,0.0,1.0,0.0,0.0]
[1778558999655,66.89,81026.25,0.0,1.0,0.0,0.0]
[1778559001669,66.89,81027.43,0.0,1.0,0.0,0.0]
[1778559002657,66.89,81027.43,0.0,1.0,0.0,0.0]
[1778559002810,66.89,81027.43,0.0,1.0,0.0,0.0]
[1778559003783,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559003814,66.89,81027.1,0.0,1.0,0.0,0.0]
[1778559003867,66.89,81026.88,0.0,1.0,0.0,0.0]
[1778559009730,66.89,81026.43,0.0,1.0,0.0,0.0]
[1778559017786,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559018672,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559018809,66.89,81027.3,0.0,1.0,0.0,0.0]
[1778559021814,66.89,81024.66,0.0,1.0,0.0,0.0]
[1778559022821,66.89,81025.6,0.0,1.0,0.0,0.0]
[1778559027856,66.89,81025.83,0.0,1.0,0.0,0.0]
[1778559031884,66.89,81025.97,0.0,1.0,0.0,0.0]
[1778559038349,66.89,81025.74,0.0,1.0,0.0,0.0]
[1778559038559,66.89,81025.74,0.0,1.0,0.0,0.0]
[1778559039452,66.89,81025.1,0.0,1.0,0.0,0.0]
[1778559039515,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039567,66.89,81025.53,0.0,1.0,0.0,0.0]
[1778559039941,66.89,81024.22,0.0,1.0,0.0,0.0]
[1778559040948,66.89,81022.92,0.0,1.0,0.0,0.0]
[1778559043969,66.89,81022.06,0.0,1.0,0.0,0.0]
[1778559047159,66.89,81021.78,0.0,1.0,0.0,0.0]
[1778559047310,66.89,81021.78,0.0,1.0,0.0,0.0]
[1778559053032,66.89,81021.88,0.0,1.0,0.0,0.0]
[1778559054039,66.89,81022.96,0.0,1.0,0.0,0.0]
[1778559057282,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559057309,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559057504,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559057561,66.89,81022.88,0.0,1.0,0.0,0.0]
[1778559058075,66.89,81022.68,0.0,1.0,0.0,0.0]
[1778559064395,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559064557,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559064576,66.89,81022.07,0.0,1.0,0.0,0.0]
[1778559067141,66.89,81021.24,0.0,1.0,0.0,0.0]
[1778559069494,66.89,81021.24,0.0,1.0,0.0,0.0]
[1778559069558,66.89,81021.24,0.0,1.0,0.0,0.0]
[1778559069155,66.89,81015.2,0.0,1.0,0.0,0.0]
[1778559070162,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559070776,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559070812,66.89,81012.27,0.0,1.0,0.0,0.0]
[1778559071169,66.89,81012.32,0.0,1.0,0.0,0.0]
[1778559072176,66.89,81010.62,0.0,1.0,0.0,0.0]
[1778559073183,66.89,81002.62,0.0,1.0,0.0,0.0]
[1778559074190,66.89,81000.09,0.0,1.0,0.0,0.0]
[1778559074784,66.89,81000.09,0.0,1.0,0.0,0.0]
[1778559074807,66.89,81000.09,0.0,1.0,0.0,0.0]
[1778559078218,66.89,81006.71,0.0,1.0,0.0,0.0]
[1778559078734,66.89,81006.71,0.0,1.0,0.0,0.0]
[1778559078810,66.89,81006.71,0.0,1.0,0.0,0.0]
[1778559079225,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559080662,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559080811,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559080815,66.89,81008.06,0.0,1.0,0.0,0.0]
[1778559086274,66.89,81007.78,0.0,1.0,0.0,0.0]
[1778559087281,66.89,81006.31,0.0,1.0,0.0,0.0]
[1778559088288,66.89,81004.62,0.0,1.0,0.0,0.0]
[1778559089295,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559090558,66.89,81002.81,0.0,1.0,0.0,0.0]
[1778559091309,66.89,81002.92,0.0,1.0,0.0,0.0]
[1778559100372,66.89,81002.82,0.0,1.0,0.0,0.0]
[1778559106541,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106562,66.89,81002.72,0.0,1.0,0.0,0.0]
[1778559106566,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559106983,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559107062,66.89,81002.65,0.0,1.0,0.0,0.0]
[1778559109435,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778559112456,66.89,81000.63,0.0,1.0,0.0,0.0]
[1778559117491,66.89,81000.48,0.0,1.0,0.0,0.0]
[1778559122528,66.89,81001.22,0.0,1.0,0.0,0.0]
[1778559126556,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778559128570,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559128997,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129067,66.89,80998.96,0.0,1.0,0.0,0.0]
[1778559129577,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130083,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130307,66.89,80998.58,0.0,1.0,0.0,0.0]
[1778559130584,66.89,80996.4,0.0,1.0,0.0,0.0]
[1778559136627,66.89,80994.39,0.0,1.0,0.0,0.0]
[1778559137787,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559137811,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138424,66.89,80994.42,0.0,1.0,0.0,0.0]
[1778559138651,66.89,81010.22,0.0,1.0,0.0,0.0]
[1778559139654,66.89,81005.28,0.0,1.0,0.0,0.0]
[1778559142046,66.89,81005.1,0.0,1.0,0.0,0.0]
[1778559145696,66.89,81006.64,0.0,1.0,0.0,0.0]
[1778559150731,66.89,81008.34,0.0,1.0,0.0,0.0]
[1778559152745,66.89,81005.81,0.0,1.0,0.0,0.0]
[1778559153752,66.89,81004.99,0.0,1.0,0.0,0.0]
[1778559157021,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157065,66.89,81004.84,0.0,1.0,0.0,0.0]
[1778559157122,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559157935,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559158063,66.89,81003.22,0.0,1.0,0.0,0.0]
[1778559161809,66.89,81001.83,0.0,1.0,0.0,0.0]
[1778559164830,66.89,81003.37,0.0,1.0,0.0,0.0]
[1778559165837,66.89,81002.35,0.0,1.0,0.0,0.0]
[1778559168183,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168316,66.89,81002.26,0.0,1.0,0.0,0.0]
[1778559168395,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559169022,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559169062,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778559172886,66.89,81004.65,0.0,1.0,0.0,0.0]
[1778559173893,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559174973,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175066,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175512,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175562,66.89,81005.52,0.0,1.0,0.0,0.0]
[1778559175661,66.89,81005.77,0.0,1.0,0.0,0.0]
[1778559184970,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186670,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186813,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559186890,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559187878,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559188061,66.89,81005.59,0.0,1.0,0.0,0.0]
[1778559190007,66.89,81004.39,0.0,1.0,0.0,0.0]
[1778559193029,66.89,81001.19,0.0,1.0,0.0,0.0]
[1778559194036,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559194801,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559194811,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559195160,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559195308,66.89,81000.22,0.0,1.0,0.0,0.0]
[1778559195408,66.89,81000.65,0.0,1.0,0.0,0.0]
[1778559201085,66.89,81001.37,0.0,1.0,0.0,0.0]
[1778559206120,66.89,81001.44,0.0,1.0,0.0,0.0]
[1778559211464,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211563,66.89,81000.95,0.0,1.0,0.0,0.0]
[1778559211663,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559212502,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559212561,66.89,81001.2,0.0,1.0,0.0,0.0]
[1778559214177,66.89,81000.47,0.0,1.0,0.0,0.0]
[1778559219212,66.89,81000.88,0.0,1.0,0.0,0.0]
[1778559220701,66.89,81000.88,0.0,1.0,0.0,0.0]
[1778559220219,66.89,80993.53,0.0,1.0,0.0,0.0]
[1778559220811,66.89,80993.53,0.0,1.0,0.0,0.0]
[1778559221226,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222600,66.89,80989.19,0.0,1.0,0.0,0.0]
[1778559222701,66.89,80989.94,0.0,1.0,0.0,0.0]
[1778559222809,66.89,80989.94,0.0,1.0,0.0,0.0]
[1778559223240,66.89,80990.82,0.0,1.0,0.0,0.0]
[1778559224247,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778559225254,66.89,80994.0,0.0,1.0,0.0,0.0]
[1778559231296,66.89,80994.28,0.0,1.0,0.0,0.0]
[1778559234955,66.89,80994.67,0.0,1.0,0.0,0.0]
[1778559235063,66.89,80994.67,0.0,1.0,0.0,0.0]
[1778559235324,66.89,80994.25,0.0,1.0,0.0,0.0]
[1778559236354,66.89,80994.25,0.0,1.0,0.0,0.0]
[1778559236559,66.89,80994.25,0.0,1.0,0.0,0.0]
[1778559245394,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559245822,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246061,66.89,80994.35,0.0,1.0,0.0,0.0]
[1778559246401,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559247394,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559247560,66.89,80995.49,0.0,1.0,0.0,0.0]
[1778559252640,66.89,80996.17,0.0,1.0,0.0,0.0]
[1778559252681,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559252813,66.89,80998.44,0.0,1.0,0.0,0.0]
[1778559253450,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559254775,66.89,80999.78,0.0,1.0,0.0,0.0]
[1778559254815,66.89,81000.27,0.0,1.0,0.0,0.0]
[1778559261506,66.89,81000.78,0.0,1.0,0.0,0.0]
[1778559263520,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559264570,66.89,81007.08,0.0,1.0,0.0,0.0]
[1778559264662,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559264811,66.89,81003.95,0.0,1.0,0.0,0.0]
[1778559265534,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559266317,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559266561,66.89,81005.44,0.0,1.0,0.0,0.0]
[1778559268555,66.89,81000.18,0.0,1.0,0.0,0.0]
[1778559269562,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270060,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270309,66.89,80995.57,0.0,1.0,0.0,0.0]
[1778559270569,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559271295,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559271309,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559271576,66.89,80994.74,0.0,1.0,0.0,0.0]
[1778559273590,66.89,80992.98,0.0,1.0,0.0,0.0]
[1778559274597,66.89,80988.6,0.0,1.0,0.0,0.0]
[1778559275626,66.89,80988.6,0.0,1.0,0.0,0.0]
[1778559275680,66.89,80988.0,0.0,1.0,0.0,0.0]
[1778559275810,66.89,80988.0,0.0,1.0,0.0,0.0]
[1778559276611,66.89,80988.82,0.0,1.0,0.0,0.0]
[1778559278078,66.89,80988.98,0.0,1.0,0.0,0.0]
[1778559278307,66.89,80988.98,0.0,1.0,0.0,0.0]
[1778559281646,66.89,80989.72,0.0,1.0,0.0,0.0]
[1778559284671,66.89,80988.9,0.0,1.0,0.0,0.0]
[1778559285677,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559285885,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559286060,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559286123,66.89,80988.1,0.0,1.0,0.0,0.0]
[1778559288458,66.89,80987.99,0.0,1.0,0.0,0.0]
[1778559288559,66.89,80987.99,0.0,1.0,0.0,0.0]
[1778559291719,66.89,80988.7,0.0,1.0,0.0,0.0]
[1778559294740,66.89,80987.97,0.0,1.0,0.0,0.0]
[1778559295030,66.89,80987.97,0.0,1.0,0.0,0.0]
[1778559295058,66.89,80987.97,0.0,1.0,0.0,0.0]
[1778559295747,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559296789,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559296812,66.89,80988.87,0.0,1.0,0.0,0.0]
[1778559298768,66.89,80987.83,0.0,1.0,0.0,0.0]
[1778559299775,66.89,80988.47,0.0,1.0,0.0,0.0]
[1778559302796,66.89,80989.05,0.0,1.0,0.0,0.0]
[1778559305590,66.89,80989.16,0.0,1.0,0.0,0.0]
[1778559305811,66.89,80989.16,0.0,1.0,0.0,0.0]
[1778559306824,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559308612,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559308809,66.89,80988.06,0.0,1.0,0.0,0.0]
[1778559308632,66.89,80984.57,0.0,1.0,0.0,0.0]
[1778559308838,66.89,80984.02,0.0,1.0,0.0,0.0]
[1778559309845,66.89,80984.98,0.0,1.0,0.0,0.0]
[1778559310852,66.89,80986.99,0.0,1.0,0.0,0.0]
[1778559312269,66.89,80986.99,0.0,1.0,0.0,0.0]
[1778559312309,66.89,80986.99,0.0,1.0,0.0,0.0]
[1778559312355,66.89,80994.43,0.0,1.0,0.0,0.0]
[1778559312866,66.89,81003.58,0.0,1.0,0.0,0.0]
[1778559313873,66.89,81007.01,0.0,1.0,0.0,0.0]
[1778559314880,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559316576,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559316736,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559316813,66.89,81007.96,0.0,1.0,0.0,0.0]
[1778559316801,66.89,81009.02,0.0,1.0,0.0,0.0]
[1778559316894,66.89,81011.18,0.0,1.0,0.0,0.0]
[1778559319915,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559320953,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559321063,66.89,81017.53,0.0,1.0,0.0,0.0]
[1778559321126,66.89,81018.48,0.0,1.0,0.0,0.0]
[1778559321929,66.89,81019.0,0.0,1.0,0.0,0.0]
[1778559322936,66.89,81021.14,0.0,1.0,0.0,0.0]
[1778559323943,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778559324950,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559326678,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559326811,66.89,81023.06,0.0,1.0,0.0,0.0]
[1778559327971,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,66.89,81022.69,0.0,1.0,0.0,0.0]
[1778559332525,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332559,66.89,81022.76,0.0,1.0,0.0,0.0]
[1778559332694,66.89,81020.76,0.0,1.0,0.0,0.0]
[1778559333006,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334249,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559334310,66.89,81020.12,0.0,1.0,0.0,0.0]
[1778559335020,66.89,81020.55,0.0,1.0,0.0,0.0]
[1778559337034,66.89,81022.45,0.0,1.0,0.0,0.0]
[1778559338041,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339115,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339309,66.89,81023.13,0.0,1.0,0.0,0.0]
[1778559339316,66.89,81024.2,0.0,1.0,0.0,0.0]
[1778559340055,66.89,81024.77,0.0,1.0,0.0,0.0]
[1778559341747,66.89,81025.77,0.0,1.0,0.0,0.0]
[1778559342069,66.89,81031.78,0.0,1.0,0.0,0.0]
[1778559343076,66.89,81040.84,0.0,1.0,0.0,0.0]
[1778559344548,66.89,81040.84,0.0,1.0,0.0,0.0]
[1778559344561,66.89,81040.84,0.0,1.0,0.0,0.0]
[1778559344647,66.89,81040.08,0.0,1.0,0.0,0.0]
[1778559346097,66.89,81040.53,0.0,1.0,0.0,0.0]
[1778559347104,66.89,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,66.89,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,66.89,81053.79,0.0,1.0,0.0,0.0]
[1778559350125,66.89,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,66.89,81059.35,0.0,1.0,0.0,0.0]
[1778559352139,66.89,81061.07,0.0,1.0,0.0,0.0]
[1778559354154,66.89,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356073,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356313,66.89,81066.4,0.0,1.0,0.0,0.0]
[1778559356532,66.89,81067.72,0.0,1.0,0.0,0.0]
[1778559357174,66.89,81068.59,0.0,1.0,0.0,0.0]
[1778559358181,66.89,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559360063,66.89,81075.47,0.0,1.0,0.0,0.0]
[1778559360195,66.89,81075.73,0.0,1.0,0.0,0.0]
[1778559361202,66.89,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,66.89,81076.04,0.0,1.0,0.0,0.0]
[1778559363655,66.89,81076.04,0.0,1.0,0.0,0.0]
[1778559363810,66.89,81076.04,0.0,1.0,0.0,0.0]
[1778559364223,66.89,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367722,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367808,66.89,81081.8,0.0,1.0,0.0,0.0]
[1778559367823,66.89,81085.58,0.0,1.0,0.0,0.0]
[1778559368682,66.89,81081.55,0.0,1.0,0.0,0.0]
[1778559370458,66.89,81081.56,0.0,1.0,0.0,0.0]
[1778559370495,66.89,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,66.89,81089.08,0.0,1.0,0.0,0.0]
[1778559372279,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559373749,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559373811,66.89,81090.44,0.0,1.0,0.0,0.0]
[1778559373846,66.89,81090.02,0.0,1.0,0.0,0.0]
[1778559375300,66.89,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,66.89,81096.99,0.0,1.0,0.0,0.0]
[1778559378321,66.89,81096.05,0.0,1.0,0.0,0.0]
[1778559379345,66.89,81096.05,0.0,1.0,0.0,0.0]
[1778559379589,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778559380059,66.89,81093.13,0.0,1.0,0.0,0.0]
[1778559380495,66.89,81099.81,0.0,1.0,0.0,0.0]
[1778559381346,66.89,81099.81,0.0,1.0,0.0,0.0]
[1778559381560,66.89,81099.81,0.0,1.0,0.0,0.0]
[1778559382064,66.89,81100.16,0.0,1.0,0.0,0.0]
[1778559382352,66.89,81100.27,0.0,1.0,0.0,0.0]
[1778559385373,66.89,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,66.89,81111.66,0.0,1.0,0.0,0.0]
[1778559387387,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559388136,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559388310,66.89,81113.48,0.0,1.0,0.0,0.0]
[1778559391415,66.89,81120.82,0.0,1.0,0.0,0.0]
[1778559394436,66.89,81122.06,0.0,1.0,0.0,0.0]
[1778559395443,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559396813,66.89,81123.52,0.0,1.0,0.0,0.0]
[1778559397058,66.89,81124.09,0.0,1.0,0.0,0.0]
[1778559397457,66.89,81125.22,0.0,1.0,0.0,0.0]
[1778559401217,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559401310,66.89,81124.58,0.0,1.0,0.0,0.0]
[1778559401485,66.89,81124.61,0.0,1.0,0.0,0.0]
[1778559402062,66.89,81124.61,0.0,1.0,0.0,0.0]
[1778559406520,66.89,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,66.89,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,66.89,81109.55,0.0,1.0,0.0,0.0]
[1778559409541,66.89,81106.8,0.0,1.0,0.0,0.0]
[1778559410290,66.89,81106.8,0.0,1.0,0.0,0.0]
[1778559410312,66.89,81106.8,0.0,1.0,0.0,0.0]
[1778559410548,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778559411252,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778559411309,66.89,81107.79,0.0,1.0,0.0,0.0]
[1778559411556,66.89,81107.49,0.0,1.0,0.0,0.0]
[1778559413570,66.89,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,66.89,81107.72,0.0,1.0,0.0,0.0]
[1778559416591,66.89,81108.94,0.0,1.0,0.0,0.0]
[1778559418673,66.89,81108.26,0.0,1.0,0.0,0.0]
[1778559418810,66.89,81108.26,0.0,1.0,0.0,0.0]
[1778559423640,66.89,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,66.89,81118.53,0.0,1.0,0.0,0.0]
[1778559425654,66.89,81120.28,0.0,1.0,0.0,0.0]
[1778559426259,66.89,81120.28,0.0,1.0,0.0,0.0]
[1778559426310,66.89,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427504,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427515,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559427605,66.89,81122.12,0.0,1.0,0.0,0.0]
[1778559432711,66.89,81122.27,0.0,1.0,0.0,0.0]
[1778559433717,66.89,81128.94,0.0,1.0,0.0,0.0]
[1778559434724,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435697,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435809,66.89,81130.72,0.0,1.0,0.0,0.0]
[1778559435893,66.89,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,66.89,81134.64,0.0,1.0,0.0,0.0]
[1778559438752,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559439051,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559439082,66.89,81133.8,0.0,1.0,0.0,0.0]
[1778559439759,66.89,81134.46,0.0,1.0,0.0,0.0]
[1778559441541,66.89,81133.96,0.0,1.0,0.0,0.0]
[1778559441560,66.89,81133.96,0.0,1.0,0.0,0.0]
[1778559443787,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559444794,66.89,81133.56,0.0,1.0,0.0,0.0]
[1778559445834,66.89,81133.56,0.0,1.0,0.0,0.0]
[1778559446063,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778559446526,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778559446557,66.89,81133.68,0.0,1.0,0.0,0.0]
[1778559446808,66.89,81133.89,0.0,1.0,0.0,0.0]
[1778559451843,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452556,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452810,66.89,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,66.89,81136.68,0.0,1.0,0.0,0.0]
[1778559455871,66.89,81137.81,0.0,1.0,0.0,0.0]
[1778559460414,66.89,81137.11,0.0,1.0,0.0,0.0]
[1778559460560,66.89,81137.11,0.0,1.0,0.0,0.0]
[1778559461475,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461561,66.89,81137.22,0.0,1.0,0.0,0.0]
[1778559461914,66.89,81136.44,0.0,1.0,0.0,0.0]
[1778559463928,66.89,81135.15,0.0,1.0,0.0,0.0]
[1778559467956,66.89,81136.48,0.0,1.0,0.0,0.0]
[1778559469139,66.89,81137.21,0.0,1.0,0.0,0.0]
[1778559469310,66.89,81137.21,0.0,1.0,0.0,0.0]
[1778559469970,66.89,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,66.89,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472580,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472814,66.89,81134.8,0.0,1.0,0.0,0.0]
[1778559472991,66.89,81134.94,0.0,1.0,0.0,0.0]
[1778559476280,66.89,81134.97,0.0,1.0,0.0,0.0]
[1778559476310,66.89,81134.97,0.0,1.0,0.0,0.0]
[1778559481066,66.89,81134.55,0.0,1.0,0.0,0.0]
[1778559481308,66.89,81134.55,0.0,1.0,0.0,0.0]
[1778559481407,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778559482960,66.89,81135.01,0.0,1.0,0.0,0.0]
[1778559483062,66.89,81134.4,0.0,1.0,0.0,0.0]
[1778559483063,66.89,81131.2,0.0,1.0,0.0,0.0]
[1778559484070,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559485856,66.89,81128.33,0.0,1.0,0.0,0.0]
[1778559485957,66.89,81127.53,0.0,1.0,0.0,0.0]
[1778559486058,66.89,81127.53,0.0,1.0,0.0,0.0]
[1778559486084,66.89,81122.53,0.0,1.0,0.0,0.0]
[1778559487091,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778559488527,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778559488560,66.89,81119.56,0.0,1.0,0.0,0.0]
[1778559488661,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489772,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489810,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559489873,66.89,81118.26,0.0,1.0,0.0,0.0]
[1778559495601,66.89,81118.84,0.0,1.0,0.0,0.0]
[1778559495809,66.89,81118.84,0.0,1.0,0.0,0.0]
[1778559497161,66.89,81117.74,0.0,1.0,0.0,0.0]
[1778559499407,66.89,81118.36,0.0,1.0,0.0,0.0]
[1778559499506,66.89,81118.36,0.0,1.0,0.0,0.0]
[1778559499560,66.89,81118.36,0.0,1.0,0.0,0.0]
[1778559499609,66.89,81118.01,0.0,1.0,0.0,0.0]
[1778559500182,66.89,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,66.89,81123.29,0.0,1.0,0.0,0.0]
[1778559506225,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507186,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507310,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507969,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559507410,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559508058,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778559511260,66.89,81120.96,0.0,1.0,0.0,0.0]
[1778559512050,66.89,81120.96,0.0,1.0,0.0,0.0]
[1778559512065,66.89,81120.96,0.0,1.0,0.0,0.0]
[1778559512267,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559513815,66.89,81117.96,0.0,1.0,0.0,0.0]
[1778559513859,66.89,81117.46,0.0,1.0,0.0,0.0]
[1778559514062,66.89,81117.46,0.0,1.0,0.0,0.0]
[1778559518603,66.89,81117.35,0.0,1.0,0.0,0.0]
[1778559518810,66.89,81117.35,0.0,1.0,0.0,0.0]
[1778559520323,66.89,81115.42,0.0,1.0,0.0,0.0]
[1778559522613,66.89,81115.56,0.0,1.0,0.0,0.0]
[1778559522809,66.89,81115.56,0.0,1.0,0.0,0.0]
[1778559522908,66.89,81116.92,0.0,1.0,0.0,0.0]
[1778559523521,66.89,81115.66,0.0,1.0,0.0,0.0]
[1778559529386,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559530826,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559531061,66.89,81116.85,0.0,1.0,0.0,0.0]
[1778559530866,66.89,81117.48,0.0,1.0,0.0,0.0]
[1778559536435,66.89,81117.39,0.0,1.0,0.0,0.0]
[1778559541920,66.89,81117.16,0.0,1.0,0.0,0.0]
[1778559543484,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,66.89,81117.47,0.0,1.0,0.0,0.0]
[1778559545498,66.89,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,66.89,81117.43,0.0,1.0,0.0,0.0]
[1778559549904,66.89,81117.57,0.0,1.0,0.0,0.0]
[1778559550064,66.89,81117.57,0.0,1.0,0.0,0.0]
[1778559549952,66.89,81117.6,0.0,1.0,0.0,0.0]
[1778559555568,66.89,81117.49,0.0,1.0,0.0,0.0]
[1778559557582,66.89,81118.31,0.0,1.0,0.0,0.0]
[1778559559596,66.89,81120.16,0.0,1.0,0.0,0.0]
[1778559561610,66.89,81117.42,0.0,1.0,0.0,0.0]
[1778559562617,66.89,81118.97,0.0,1.0,0.0,0.0]
[1778559563624,66.89,81128.19,0.0,1.0,0.0,0.0]
[1778559564631,66.89,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,66.89,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,66.89,81135.71,0.0,1.0,0.0,0.0]
[1778559568661,66.89,81140.15,0.0,1.0,0.0,0.0]
[1778559569667,66.89,81139.18,0.0,1.0,0.0,0.0]
[1778559571680,66.89,81140.42,0.0,1.0,0.0,0.0]
[1778559572687,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559577722,66.89,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,66.89,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,66.89,81143.41,0.0,1.0,0.0,0.0]
[1778559582757,66.89,81141.86,0.0,1.0,0.0,0.0]
[1778559587793,66.89,81142.46,0.0,1.0,0.0,0.0]
[1778559592829,66.89,81142.79,0.0,1.0,0.0,0.0]
[1778559593835,66.89,81141.74,0.0,1.0,0.0,0.0]
[1778559598870,66.89,81140.46,0.0,1.0,0.0,0.0]
[1778559599877,66.89,81138.32,0.0,1.0,0.0,0.0]
[1778559601891,66.89,81137.56,0.0,1.0,0.0,0.0]
[1778559605919,66.89,81139.6,0.0,1.0,0.0,0.0]
[1778559607933,66.89,81138.31,0.0,1.0,0.0,0.0]
[1778559609947,66.89,81139.26,0.0,1.0,0.0,0.0]
[1778559614982,66.89,81138.91,0.0,1.0,0.0,0.0]
[1778559618004,66.89,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,66.89,81140.51,0.0,1.0,0.0,0.0]
[1778559622033,66.89,81137.45,0.0,1.0,0.0,0.0]
[1778559624047,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559625054,66.89,81134.77,0.0,1.0,0.0,0.0]
[1778559626061,66.89,81133.27,0.0,1.0,0.0,0.0]
[1778559627069,66.89,81134.01,0.0,1.0,0.0,0.0]
[1778559631097,66.89,81135.83,0.0,1.0,0.0,0.0]
[1778559632104,66.89,81136.69,0.0,1.0,0.0,0.0]
[1778559633111,66.89,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,66.89,81134.18,0.0,1.0,0.0,0.0]
[1778559644188,66.89,81135.45,0.0,1.0,0.0,0.0]
[1778559649223,66.89,81134.83,0.0,1.0,0.0,0.0]
[1778559651237,66.89,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,66.89,81135.42,0.0,1.0,0.0,0.0]
[1778559655265,66.89,81138.87,0.0,1.0,0.0,0.0]
[1778559657279,66.89,81139.92,0.0,1.0,0.0,0.0]
[1778559662314,66.89,81141.23,0.0,1.0,0.0,0.0]
[1778559667349,66.89,81140.55,0.0,1.0,0.0,0.0]
[1778559669363,66.89,81143.13,0.0,1.0,0.0,0.0]
[1778559670370,66.89,81144.54,0.0,1.0,0.0,0.0]
[1778559673392,66.89,81145.65,0.0,1.0,0.0,0.0]
[1778559674399,66.89,81148.6,0.0,1.0,0.0,0.0]
[1778559677420,66.89,81147.79,0.0,1.0,0.0,0.0]
[1778559678427,66.89,81146.32,0.0,1.0,0.0,0.0]
[1778559681448,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559682695,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559682811,66.89,81145.51,0.0,1.0,0.0,0.0]
[1778559682895,66.89,81144.92,0.0,1.0,0.0,0.0]
[1778559684469,66.89,81144.16,0.0,1.0,0.0,0.0]
[1778559685476,66.89,81145.25,0.0,1.0,0.0,0.0]
[1778559686483,66.89,81144.3,0.0,1.0,0.0,0.0]
[1778559688497,66.89,81147.39,0.0,1.0,0.0,0.0]
[1778559689504,66.89,81145.93,0.0,1.0,0.0,0.0]
[1778559690511,66.89,81144.81,0.0,1.0,0.0,0.0]
[1778559691518,66.89,81145.02,0.0,1.0,0.0,0.0]
[1778559697560,66.89,81144.9,0.0,1.0,0.0,0.0]
[1778559702595,66.89,81144.82,0.0,1.0,0.0,0.0]
[1778559707630,66.89,81145.85,0.0,1.0,0.0,0.0]
[1778559711658,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559716693,66.89,81146.23,0.0,1.0,0.0,0.0]
[1778559723743,66.89,81147.48,0.0,1.0,0.0,0.0]
[1778559728779,66.89,81147.72,0.0,1.0,0.0,0.0]
[1778559732807,66.89,81148.64,0.0,1.0,0.0,0.0]
[1778559734821,66.89,81147.47,0.0,1.0,0.0,0.0]
[1778559737845,66.89,81148.28,0.0,1.0,0.0,0.0]
[1778559738852,66.89,81150.0,0.0,1.0,0.0,0.0]
[1778559743893,66.89,81150.93,0.0,1.0,0.0,0.0]
[1778559746914,66.89,81151.69,0.0,1.0,0.0,0.0]
[1778559747921,66.89,81150.79,0.0,1.0,0.0,0.0]
[1778559748928,66.89,81150.03,0.0,1.0,0.0,0.0]
[1778559751949,66.89,81150.78,0.0,1.0,0.0,0.0]
[1778559752956,66.89,81151.59,0.0,1.0,0.0,0.0]
[1778559757991,66.89,81151.27,0.0,1.0,0.0,0.0]
[1778559760008,66.89,81155.66,0.0,1.0,0.0,0.0]
[1778559765040,66.89,81156.5,0.0,1.0,0.0,0.0]
[1778559770075,66.89,81156.23,0.0,1.0,0.0,0.0]
[1778559772089,66.89,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,66.89,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,66.89,81162.8,0.0,1.0,0.0,0.0]
[1778559778131,66.89,81162.06,0.0,1.0,0.0,0.0]
[1778559783166,66.89,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,66.89,81158.71,0.0,1.0,0.0,0.0]
[1778559787194,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,66.89,81158.92,0.0,1.0,0.0,0.0]
[1778559790215,66.89,81158.12,0.0,1.0,0.0,0.0]
[1778559791222,66.89,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,66.89,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,66.89,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,66.89,81161.43,0.0,1.0,0.0,0.0]
[1778559799278,66.89,81162.48,0.0,1.0,0.0,0.0]
[1778559804313,66.89,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,66.89,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,66.89,81161.96,0.0,1.0,0.0,0.0]
[1778559814383,66.89,81162.89,0.0,1.0,0.0,0.0]
[1778559815390,66.89,81162.12,0.0,1.0,0.0,0.0]
[1778559817404,66.89,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,66.89,81157.85,0.0,1.0,0.0,0.0]
[1778559821432,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778559825460,66.89,81156.22,0.0,1.0,0.0,0.0]
[1778559829488,66.89,81156.97,0.0,1.0,0.0,0.0]
[1778559830495,66.89,81155.81,0.0,1.0,0.0,0.0]
[1778559831502,66.89,81157.19,0.0,1.0,0.0,0.0]
[1778559832509,66.89,81156.45,0.0,1.0,0.0,0.0]
[1778559834526,66.89,81150.88,0.0,1.0,0.0,0.0]
[1778559835533,66.89,81149.53,0.0,1.0,0.0,0.0]
[1778559840568,66.89,81149.5,0.0,1.0,0.0,0.0]
[1778559841575,66.89,81148.74,0.0,1.0,0.0,0.0]
[1778559842582,66.89,81146.22,0.0,1.0,0.0,0.0]
[1778559843589,66.89,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,66.89,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,66.89,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,66.89,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,66.89,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,66.89,81145.38,0.0,1.0,0.0,0.0]
[1778559855673,66.89,81147.78,0.0,1.0,0.0,0.0]
[1778559860708,66.89,81147.17,0.0,1.0,0.0,0.0]
[1778559865743,66.89,81147.24,0.0,1.0,0.0,0.0]
[1778559867757,66.89,81150.34,0.0,1.0,0.0,0.0]
[1778559868764,66.89,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,66.89,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,66.89,81160.9,0.0,1.0,0.0,0.0]
[1778559874806,66.89,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,66.89,81157.89,0.0,1.0,0.0,0.0]
[1778559878834,66.89,81158.93,0.0,1.0,0.0,0.0]
[1778559883869,66.89,81159.15,0.0,1.0,0.0,0.0]
[1778559885883,66.89,81160.39,0.0,1.0,0.0,0.0]
[1778559889912,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,66.89,81163.95,0.0,1.0,0.0,0.0]
[1778559891927,66.89,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,66.89,81151.89,0.0,1.0,0.0,0.0]
[1778559893941,66.89,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,66.89,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,66.89,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,66.89,81143.49,0.0,1.0,0.0,0.0]
[1778559904014,66.89,81146.91,0.0,1.0,0.0,0.0]
[1778559910054,66.89,81147.58,0.0,1.0,0.0,0.0]
[1778559912068,66.89,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,66.89,81154.82,0.0,1.0,0.0,0.0]
[1778559918110,66.89,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,66.89,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,66.89,81162.79,0.0,1.0,0.0,0.0]
[1778559923145,66.89,81163.57,0.0,1.0,0.0,0.0]
[1778559926166,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778559926906,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778559927060,66.89,81164.61,0.0,1.0,0.0,0.0]
[1778559927173,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778559932208,66.89,81166.56,0.0,1.0,0.0,0.0]
[1778559933073,66.89,81166.56,0.0,1.0,0.0,0.0]
[1778559933311,66.89,81166.56,0.0,1.0,0.0,0.0]
[1778559933396,66.89,81166.47,0.0,1.0,0.0,0.0]
[1778559938061,66.89,81166.1,0.0,1.0,0.0,0.0]
[1778559943285,66.89,81166.13,0.0,1.0,0.0,0.0]
[1778559946306,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778559947398,66.89,81165.03,0.0,1.0,0.0,0.0]
[1778559947410,66.89,81163.6,0.0,1.0,0.0,0.0]
[1778559947561,66.89,81163.6,0.0,1.0,0.0,0.0]
[1778559949154,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778559949308,66.89,81163.49,0.0,1.0,0.0,0.0]
[1778559954362,66.89,81163.94,0.0,1.0,0.0,0.0]
[1778559961411,66.89,81164.62,0.0,1.0,0.0,0.0]
[1778559966446,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559967204,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559967312,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559967344,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559968036,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559968066,66.89,81164.9,0.0,1.0,0.0,0.0]
[1778559972488,66.89,81161.05,0.0,1.0,0.0,0.0]
[1778559973959,66.89,81160.61,0.0,1.0,0.0,0.0]
[1778559974060,66.89,81160.61,0.0,1.0,0.0,0.0]
[1778559974502,66.89,81161.32,0.0,1.0,0.0,0.0]
[1778559974753,66.89,81161.32,0.0,1.0,0.0,0.0]
[1778559974814,66.89,81161.32,0.0,1.0,0.0,0.0]
[1778559975509,66.89,81158.88,0.0,1.0,0.0,0.0]
[1778559980544,66.89,81159.79,0.0,1.0,0.0,0.0]
[1778559982078,66.89,81159.79,0.0,1.0,0.0,0.0]
[1778559982312,66.89,81159.79,0.0,1.0,0.0,0.0]
[1778559982396,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778559982843,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778559983062,66.89,81166.01,0.0,1.0,0.0,0.0]
[1778559983163,66.89,81167.1,0.0,1.0,0.0,0.0]
[1778559983565,66.89,81168.72,0.0,1.0,0.0,0.0]
[1778559984572,66.89,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,66.89,81175.75,0.0,1.0,0.0,0.0]
[1778559986593,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778559988484,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778559988517,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559988558,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559989360,66.89,81184.72,0.0,1.0,0.0,0.0]
[1778559989388,66.89,81184.98,0.0,1.0,0.0,0.0]
[1778559989565,66.89,81184.98,0.0,1.0,0.0,0.0]
[1778559991628,66.89,81181.95,0.0,1.0,0.0,0.0]
[1778559994428,66.89,81182.12,0.0,1.0,0.0,0.0]
[1778559994529,66.89,81180.74,0.0,1.0,0.0,0.0]
[1778559994562,66.89,81180.74,0.0,1.0,0.0,0.0]
[1778559994649,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778559995764,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778559995810,66.89,81180.0,0.0,1.0,0.0,0.0]
[1778559999684,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778560001332,66.89,81190.44,0.0,1.0,0.0,0.0]
[1778560001409,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778560001561,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778560001698,66.89,81189.21,0.0,1.0,0.0,0.0]
[1778560003435,66.89,81189.21,0.0,1.0,0.0,0.0]
[1778560003536,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560003561,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560008747,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560010108,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560010312,66.89,81191.44,0.0,1.0,0.0,0.0]
[1778560010413,66.89,81191.42,0.0,1.0,0.0,0.0]
[1778560012063,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560012313,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560016804,66.89,81191.85,0.0,1.0,0.0,0.0]
[1778560018509,66.89,81191.85,0.0,1.0,0.0,0.0]
[1778560018561,66.89,81191.85,0.0,1.0,0.0,0.0]
[1778560018558,66.89,81191.57,0.0,1.0,0.0,0.0]
[1778560018818,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560019863,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560020063,66.89,81192.6,0.0,1.0,0.0,0.0]
[1778560021839,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560023938,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024071,66.89,81195.64,0.0,1.0,0.0,0.0]
[1778560024169,66.89,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,66.89,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,66.89,81202.17,0.0,1.0,0.0,0.0]
[1778560031376,66.89,81202.17,0.0,1.0,0.0,0.0]
[1778560031558,66.89,81202.17,0.0,1.0,0.0,0.0]
[1778560031477,66.89,81200.63,0.0,1.0,0.0,0.0]
[1778560032115,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560033499,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560033562,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560032921,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560037235,66.89,81195.92,0.0,1.0,0.0,0.0]
[1778560037309,66.89,81195.92,0.0,1.0,0.0,0.0]
[1778560037336,66.89,81195.05,0.0,1.0,0.0,0.0]
[1778560037957,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039228,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039313,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560039382,66.89,81193.02,0.0,1.0,0.0,0.0]
[1778560040978,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560042322,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560042562,66.89,81193.71,0.0,1.0,0.0,0.0]
[1778560042416,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560042661,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560043999,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045342,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045563,66.89,81186.38,0.0,1.0,0.0,0.0]
[1778560045443,66.89,81185.43,0.0,1.0,0.0,0.0]
[1778560046013,66.89,81184.61,0.0,1.0,0.0,0.0]
[1778560047020,66.89,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,66.89,81180.42,0.0,1.0,0.0,0.0]
[1778560050796,66.89,81180.5,0.0,1.0,0.0,0.0]
[1778560050811,66.89,81180.5,0.0,1.0,0.0,0.0]
[1778560051048,66.89,81181.21,0.0,1.0,0.0,0.0]
[1778560052055,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560053187,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560053311,66.89,81181.86,0.0,1.0,0.0,0.0]
[1778560058307,66.89,81181.51,0.0,1.0,0.0,0.0]
[1778560058567,66.89,81181.51,0.0,1.0,0.0,0.0]
[1778560058408,66.89,81182.8,0.0,1.0,0.0,0.0]
[1778560059104,66.89,81183.36,0.0,1.0,0.0,0.0]
[1778560060111,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560060763,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560060810,66.89,81188.97,0.0,1.0,0.0,0.0]
[1778560061118,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560064168,66.89,81191.18,0.0,1.0,0.0,0.0]
[1778560067189,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778560073231,66.89,81189.66,0.0,1.0,0.0,0.0]
[1778560074238,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075133,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075308,66.89,81190.68,0.0,1.0,0.0,0.0]
[1778560075408,66.89,81191.83,0.0,1.0,0.0,0.0]
[1778560077388,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560077561,66.89,81191.51,0.0,1.0,0.0,0.0]
[1778560081287,66.89,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,66.89,81189.01,0.0,1.0,0.0,0.0]
[1778560083027,66.89,81189.01,0.0,1.0,0.0,0.0]
[1778560083059,66.89,81189.01,0.0,1.0,0.0,0.0]
[1778560083301,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560084890,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560085066,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,66.89,81190.09,0.0,1.0,0.0,0.0]
[1778560088336,66.89,81189.67,0.0,1.0,0.0,0.0]
[1778560092364,66.89,81190.08,0.0,1.0,0.0,0.0]
[1778560093026,66.89,81190.08,0.0,1.0,0.0,0.0]
[1778560093059,66.89,81190.08,0.0,1.0,0.0,0.0]
[1778560093371,66.89,81190.46,0.0,1.0,0.0,0.0]
[1778560094378,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560095491,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560095562,66.89,81189.87,0.0,1.0,0.0,0.0]
[1778560096392,66.89,81190.4,0.0,1.0,0.0,0.0]
[1778560097399,66.89,81189.84,0.0,1.0,0.0,0.0]
[1778560101427,66.89,81190.31,0.0,1.0,0.0,0.0]
[1778560103441,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560103656,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560103811,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560104064,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560104115,66.89,81191.0,0.0,1.0,0.0,0.0]
[1778560106462,66.89,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,66.89,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560108693,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560108812,66.89,81200.94,0.0,1.0,0.0,0.0]
[1778560111501,66.89,81199.13,0.0,1.0,0.0,0.0]
[1778560113763,66.89,81198.82,0.0,1.0,0.0,0.0]
[1778560113814,66.89,81198.82,0.0,1.0,0.0,0.0]
[1778560115199,66.89,81198.88,0.0,1.0,0.0,0.0]
[1778560115309,66.89,81198.88,0.0,1.0,0.0,0.0]
[1778560115529,66.89,81198.82,0.0,1.0,0.0,0.0]
[1778560124592,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560126951,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560127067,66.89,81199.42,0.0,1.0,0.0,0.0]
[1778560132651,66.89,81199.38,0.0,1.0,0.0,0.0]
[1778560135672,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560137969,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560138064,66.89,81201.08,0.0,1.0,0.0,0.0]
[1778560138710,66.89,81201.79,0.0,1.0,0.0,0.0]
[1778560138812,66.89,81201.79,0.0,1.0,0.0,0.0]
[1778560138815,66.89,81201.63,0.0,1.0,0.0,0.0]
[1778560143729,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778560146995,66.89,81200.17,0.0,1.0,0.0,0.0]
[1778560147068,66.89,81200.17,0.0,1.0,0.0,0.0]
[1778560148764,66.89,81198.93,0.0,1.0,0.0,0.0]
[1778560149771,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778560154889,66.89,81196.69,0.0,1.0,0.0,0.0]
[1778560155062,66.89,81196.69,0.0,1.0,0.0,0.0]
[1778560155101,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778560160049,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560160061,66.89,81195.88,0.0,1.0,0.0,0.0]
[1778560166890,66.89,81196.23,0.0,1.0,0.0,0.0]
[1778560171925,66.89,81194.79,0.0,1.0,0.0,0.0]
[1778560174947,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778560176355,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778560176561,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778560176619,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560177423,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560177561,66.89,81189.56,0.0,1.0,0.0,0.0]
[1778560177646,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560181996,66.89,81188.28,0.0,1.0,0.0,0.0]
[1778560187031,66.89,81187.44,0.0,1.0,0.0,0.0]
[1778560188408,66.89,81187.44,0.0,1.0,0.0,0.0]
[1778560188560,66.89,81187.44,0.0,1.0,0.0,0.0]
[1778560194080,66.89,81187.77,0.0,1.0,0.0,0.0]
[1778560197388,66.89,81188.09,0.0,1.0,0.0,0.0]
[1778560197559,66.89,81188.09,0.0,1.0,0.0,0.0]
[1778560198364,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778560198562,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778560198662,66.89,81187.72,0.0,1.0,0.0,0.0]
[1778560204150,66.89,81187.96,0.0,1.0,0.0,0.0]
[1778560206546,66.89,81188.23,0.0,1.0,0.0,0.0]
[1778560206561,66.89,81188.23,0.0,1.0,0.0,0.0]
[1778560212206,66.89,81188.66,0.0,1.0,0.0,0.0]
[1778560215227,66.89,81187.85,0.0,1.0,0.0,0.0]
[1778560216234,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560217263,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560217313,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560217414,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218489,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218564,66.89,81184.18,0.0,1.0,0.0,0.0]
[1778560218660,66.89,81184.0,0.0,1.0,0.0,0.0]
[1778560222276,66.89,81182.97,0.0,1.0,0.0,0.0]
[1778560227311,66.89,81182.86,0.0,1.0,0.0,0.0]
[1778560231339,66.89,81182.11,0.0,1.0,0.0,0.0]
[1778560235367,66.89,81185.03,0.0,1.0,0.0,0.0]
[1778560236376,66.89,81186.37,0.0,1.0,0.0,0.0]
[1778560237971,66.89,81186.34,0.0,1.0,0.0,0.0]
[1778560238067,66.89,81186.34,0.0,1.0,0.0,0.0]
[1778560241409,66.89,81184.07,0.0,1.0,0.0,0.0]
[1778560244430,66.89,81183.04,0.0,1.0,0.0,0.0]
[1778560245872,66.89,81182.94,0.0,1.0,0.0,0.0]
[1778560246058,66.89,81182.94,0.0,1.0,0.0,0.0]
[1778560246976,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560247063,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560247077,66.89,81183.41,0.0,1.0,0.0,0.0]
[1778560253781,66.89,81183.28,0.0,1.0,0.0,0.0]
[1778560253493,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560253811,66.89,81188.72,0.0,1.0,0.0,0.0]
[1778560258533,66.89,81188.87,0.0,1.0,0.0,0.0]
[1778560258559,66.89,81188.87,0.0,1.0,0.0,0.0]
[1778560258632,66.89,81192.22,0.0,1.0,0.0,0.0]
[1778560259535,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560260209,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560260313,66.89,81194.12,0.0,1.0,0.0,0.0]
[1778560260542,66.89,81195.51,0.0,1.0,0.0,0.0]
[1778560263563,66.89,81198.69,0.0,1.0,0.0,0.0]
[1778560264732,66.89,81198.69,0.0,1.0,0.0,0.0]
[1778560264780,66.89,81200.65,0.0,1.0,0.0,0.0]
[1778560265577,66.89,81201.52,0.0,1.0,0.0,0.0]
[1778560266584,66.89,81205.2,0.0,1.0,0.0,0.0]
[1778560269470,66.89,81204.44,0.0,1.0,0.0,0.0]
[1778560269561,66.89,81204.44,0.0,1.0,0.0,0.0]
[1778560269630,66.89,81204.44,0.0,1.0,0.0,0.0]
[1778560269661,66.89,81204.64,0.0,1.0,0.0,0.0]
[1778560275422,66.89,81204.05,0.0,1.0,0.0,0.0]
[1778560275559,66.89,81204.05,0.0,1.0,0.0,0.0]
[1778560275647,66.89,81200.72,0.0,1.0,0.0,0.0]
[1778560279251,66.89,81200.4,0.0,1.0,0.0,0.0]
[1778560279311,66.89,81200.4,0.0,1.0,0.0,0.0]
[1778560279675,66.89,81197.43,0.0,1.0,0.0,0.0]
[1778560283517,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778560283559,66.89,81197.61,0.0,1.0,0.0,0.0]
[1778560287092,66.89,81196.78,0.0,1.0,0.0,0.0]
[1778560287309,66.89,81196.78,0.0,1.0,0.0,0.0]
[1778560287731,66.89,81197.03,0.0,1.0,0.0,0.0]
[1778560289911,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778560290060,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778560291759,66.89,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560293524,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560293560,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560293660,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560295025,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778560295060,66.89,81189.08,0.0,1.0,0.0,0.0]
[1778560299801,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560299812,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560299841,66.89,81187.9,0.0,1.0,0.0,0.0]
[1778560300822,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560301349,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560301557,66.89,81189.53,0.0,1.0,0.0,0.0]
[1778560306864,66.89,81189.89,0.0,1.0,0.0,0.0]
[1778560314229,66.89,81190.12,0.0,1.0,0.0,0.0]
[1778560314308,66.89,81190.12,0.0,1.0,0.0,0.0]
[1778560316435,66.89,81190.5,0.0,1.0,0.0,0.0]
[1778560316564,66.89,81190.5,0.0,1.0,0.0,0.0]
[1778560316633,66.89,81190.45,0.0,1.0,0.0,0.0]
[1778560318948,66.89,81189.42,0.0,1.0,0.0,0.0]
[1778560321969,66.89,81190.18,0.0,1.0,0.0,0.0]
[1778560325017,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778560326065,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778560326125,66.89,81194.43,0.0,1.0,0.0,0.0]
[1778560328012,66.89,81195.17,0.0,1.0,0.0,0.0]
[1778560330026,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560330989,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331063,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331740,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331813,66.89,81198.26,0.0,1.0,0.0,0.0]
[1778560331841,66.89,81198.27,0.0,1.0,0.0,0.0]
[1778560333048,66.89,81197.39,0.0,1.0,0.0,0.0]
[1778560334054,66.89,81200.2,0.0,1.0,0.0,0.0]
[1778560335061,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560335889,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336060,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336252,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336310,66.89,81201.14,0.0,1.0,0.0,0.0]
[1778560336354,66.89,81200.03,0.0,1.0,0.0,0.0]
[1778560339089,66.89,81197.32,0.0,1.0,0.0,0.0]
[1778560340096,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560341847,66.89,81196.26,0.0,1.0,0.0,0.0]
[1778560342061,66.89,81196.46,0.0,1.0,0.0,0.0]
[1778560351173,66.89,81197.2,0.0,1.0,0.0,0.0]
[1778560355974,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560356064,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560356844,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560356075,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560357061,66.89,81197.36,0.0,1.0,0.0,0.0]
[1778560359230,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360300,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360313,66.89,81196.13,0.0,1.0,0.0,0.0]
[1778560360415,66.89,81194.74,0.0,1.0,0.0,0.0]
[1778560363731,66.89,81194.94,0.0,1.0,0.0,0.0]
[1778560363815,66.89,81194.94,0.0,1.0,0.0,0.0]
[1778560368528,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560368566,66.89,81195.61,0.0,1.0,0.0,0.0]
[1778560368624,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560369303,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560370614,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560370812,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560370908,66.89,81192.95,0.0,1.0,0.0,0.0]
[1778560374339,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378211,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378311,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778560378367,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379567,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379811,66.89,81193.12,0.0,1.0,0.0,0.0]
[1778560379912,66.89,81192.16,0.0,1.0,0.0,0.0]
[1778560380381,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778560381388,66.89,81192.24,0.0,1.0,0.0,0.0]
[1778560386423,66.89,81193.6,0.0,1.0,0.0,0.0]
[1778560388174,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560388309,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778560388437,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560389110,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560389312,66.89,81192.79,0.0,1.0,0.0,0.0]
[1778560390451,66.89,81193.77,0.0,1.0,0.0,0.0]
[1778560391458,66.89,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,66.89,81193.92,0.0,1.0,0.0,0.0]
[1778560394482,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395678,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395810,66.89,81194.71,0.0,1.0,0.0,0.0]
[1778560395879,66.89,81194.02,0.0,1.0,0.0,0.0]
[1778560397184,66.89,81193.41,0.0,1.0,0.0,0.0]
[1778560397313,66.89,81193.41,0.0,1.0,0.0,0.0]
[1778560398508,66.89,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,66.89,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401330,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401559,66.89,81194.04,0.0,1.0,0.0,0.0]
[1778560401658,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560401967,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560402063,66.89,81193.4,0.0,1.0,0.0,0.0]
[1778560406564,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,66.89,81191.94,0.0,1.0,0.0,0.0]
[1778560411224,66.89,81191.45,0.0,1.0,0.0,0.0]
[1778560411310,66.89,81191.45,0.0,1.0,0.0,0.0]
[1778560411599,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412175,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560412314,66.89,81191.67,0.0,1.0,0.0,0.0]
[1778560416634,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560417929,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560418062,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418853,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560418910,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560419061,66.89,81191.27,0.0,1.0,0.0,0.0]
[1778560421669,66.89,81192.28,0.0,1.0,0.0,0.0]
[1778560423683,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424028,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424066,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424198,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424311,66.89,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778560426704,66.89,81190.92,0.0,1.0,0.0,0.0]
[1778560432614,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432812,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432900,66.89,81190.97,0.0,1.0,0.0,0.0]
[1778560432838,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560433061,66.89,81190.98,0.0,1.0,0.0,0.0]
[1778560438788,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439261,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439310,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439851,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560439910,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560440064,66.89,81190.53,0.0,1.0,0.0,0.0]
[1778560440802,66.89,81191.58,0.0,1.0,0.0,0.0]
[1778560441809,66.89,81190.74,0.0,1.0,0.0,0.0]
[1778560442816,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443019,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443059,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443334,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443561,66.89,81186.95,0.0,1.0,0.0,0.0]
[1778560443823,66.89,81186.35,0.0,1.0,0.0,0.0]
[1778560444830,66.89,81182.74,0.0,1.0,0.0,0.0]
[1778560445837,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778560446844,66.89,81182.34,0.0,1.0,0.0,0.0]
[1778560447882,66.89,81182.34,0.0,1.0,0.0,0.0]
[1778560447910,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778560448065,66.89,81181.68,0.0,1.0,0.0,0.0]
[1778560451998,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778560452067,66.89,81182.07,0.0,1.0,0.0,0.0]
[1778560452886,66.89,81181.9,0.0,1.0,0.0,0.0]
[1778560457921,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458469,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458559,66.89,81181.46,0.0,1.0,0.0,0.0]
[1778560458928,66.89,81182.23,0.0,1.0,0.0,0.0]
[1778560467991,66.89,81181.66,0.0,1.0,0.0,0.0]
[1778560468343,66.89,81181.66,0.0,1.0,0.0,0.0]
[1778560468561,66.89,81181.66,0.0,1.0,0.0,0.0]
[1778560468998,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560469878,66.89,81181.78,0.0,1.0,0.0,0.0]
[1778560470063,66.89,81181.72,0.0,1.0,0.0,0.0]
[1778560471012,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778560472033,66.89,81179.26,0.0,1.0,0.0,0.0]
[1778560477054,66.89,81179.03,0.0,1.0,0.0,0.0]
[1778560479461,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560479560,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560479659,66.89,81178.6,0.0,1.0,0.0,0.0]
[1778560481034,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560481063,66.89,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,66.89,81179.92,0.0,1.0,0.0,0.0]
[1778560484103,66.89,81179.46,0.0,1.0,0.0,0.0]
[1778560486156,66.89,81179.46,0.0,1.0,0.0,0.0]
[1778560486312,66.89,81179.46,0.0,1.0,0.0,0.0]
[1778560486413,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487857,66.89,81184.6,0.0,1.0,0.0,0.0]
[1778560487903,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560488063,66.89,81191.19,0.0,1.0,0.0,0.0]
[1778560489138,66.89,81190.34,0.0,1.0,0.0,0.0]
[1778560490145,66.89,81189.78,0.0,1.0,0.0,0.0]
[1778560492159,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493116,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493313,66.89,81190.89,0.0,1.0,0.0,0.0]
[1778560493345,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494041,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494065,66.89,81191.4,0.0,1.0,0.0,0.0]
[1778560494173,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778560497194,66.89,81192.72,0.0,1.0,0.0,0.0]
[1778560498201,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778560499089,66.89,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500064,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500464,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500561,66.89,81194.68,0.0,1.0,0.0,0.0]
[1778560500660,66.89,81194.65,0.0,1.0,0.0,0.0]
[1778560502230,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503258,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503312,66.89,81188.07,0.0,1.0,0.0,0.0]
[1778560503411,66.89,81185.95,0.0,1.0,0.0,0.0]
[1778560504245,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778560506259,66.89,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508378,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560508563,66.89,81189.15,0.0,1.0,0.0,0.0]
[1778560509280,66.89,81188.41,0.0,1.0,0.0,0.0]
[1778560510287,66.89,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,66.89,81187.19,0.0,1.0,0.0,0.0]
[1778560516329,66.89,81186.82,0.0,1.0,0.0,0.0]
[1778560521364,66.89,81187.03,0.0,1.0,0.0,0.0]
[1778560523378,66.89,81187.94,0.0,1.0,0.0,0.0]
[1778560524910,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560525901,66.89,81189.41,0.0,1.0,0.0,0.0]
[1778560526071,66.89,81189.59,0.0,1.0,0.0,0.0]
[1778560526399,66.89,81189.76,0.0,1.0,0.0,0.0]
[1778560529420,66.89,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,66.89,81189.0,0.0,1.0,0.0,0.0]
[1778560533400,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560533560,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560534044,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560534060,66.89,81188.65,0.0,1.0,0.0,0.0]
[1778560534455,66.89,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,66.89,81195.36,0.0,1.0,0.0,0.0]
[1778560536154,66.89,81195.36,0.0,1.0,0.0,0.0]
[1778560536312,66.89,81195.36,0.0,1.0,0.0,0.0]
[1778560540497,66.89,81193.26,0.0,1.0,0.0,0.0]
[1778560541504,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560542637,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560542814,66.89,81194.32,0.0,1.0,0.0,0.0]
[1778560543434,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778560543560,66.89,81194.34,0.0,1.0,0.0,0.0]
[1778560543637,66.89,81194.24,0.0,1.0,0.0,0.0]
[1778560547546,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548593,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548810,66.89,81199.34,0.0,1.0,0.0,0.0]
[1778560548909,66.89,81203.02,0.0,1.0,0.0,0.0]
[1778560550567,66.89,81201.05,0.0,1.0,0.0,0.0]
[1778560552581,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778560553355,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778560553559,66.89,81201.89,0.0,1.0,0.0,0.0]
[1778560554708,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560554813,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560554911,66.89,81202.1,0.0,1.0,0.0,0.0]
[1778560558623,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559748,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559810,66.89,81203.63,0.0,1.0,0.0,0.0]
[1778560559907,66.89,81207.28,0.0,1.0,0.0,0.0]
[1778560560637,66.89,81206.38,0.0,1.0,0.0,0.0]
[1778560563665,66.89,81207.5,0.0,1.0,0.0,0.0]
[1778560565091,66.89,81207.5,0.0,1.0,0.0,0.0]
[1778560565309,66.89,81207.49,0.0,1.0,0.0,0.0]
[1778560565679,66.89,81208.25,0.0,1.0,0.0,0.0]
[1778560571722,66.89,81208.55,0.0,1.0,0.0,0.0]
[1778560572729,66.89,81211.25,0.0,1.0,0.0,0.0]
[1778560573736,66.89,81218.28,0.0,1.0,0.0,0.0]
[1778560574743,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560575885,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560576064,66.89,81220.05,0.0,1.0,0.0,0.0]
[1778560576117,66.89,81220.9,0.0,1.0,0.0,0.0]
[1778560576757,66.89,81222.03,0.0,1.0,0.0,0.0]
[1778560578775,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579564,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579811,66.89,81223.39,0.0,1.0,0.0,0.0]
[1778560579909,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778560582008,66.89,81223.8,0.0,1.0,0.0,0.0]
[1778560582061,66.89,81223.8,0.0,1.0,0.0,0.0]
[1778560582019,66.89,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,66.89,81226.35,0.0,1.0,0.0,0.0]
[1778560583810,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778560585824,66.89,81222.86,0.0,1.0,0.0,0.0]
[1778560587589,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778560587810,66.89,81223.29,0.0,1.0,0.0,0.0]
[1778560588689,66.89,81222.97,0.0,1.0,0.0,0.0]
[1778560588809,66.89,81222.97,0.0,1.0,0.0,0.0]
[1778560588845,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778560591866,66.89,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778560598292,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560598310,66.89,81222.64,0.0,1.0,0.0,0.0]
[1778560603950,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560604550,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560604561,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605045,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605063,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778560605081,66.89,81222.57,0.0,1.0,0.0,0.0]
[1778560610999,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560611903,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560612059,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778560614021,66.89,81221.88,0.0,1.0,0.0,0.0]
[1778560616037,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778560617205,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560617309,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560617674,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560617817,66.89,81221.77,0.0,1.0,0.0,0.0]
[1778560618057,66.89,81221.01,0.0,1.0,0.0,0.0]
[1778560620084,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778560625119,66.89,81222.13,0.0,1.0,0.0,0.0]
[1778560627133,66.89,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560628388,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560628560,66.89,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,66.89,81224.07,0.0,1.0,0.0,0.0]
[1778560630154,66.89,81224.82,0.0,1.0,0.0,0.0]
[1778560631161,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560631975,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560632061,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560632117,66.89,81224.02,0.0,1.0,0.0,0.0]
[1778560632168,66.89,81224.66,0.0,1.0,0.0,0.0]
[1778560632310,66.89,81224.66,0.0,1.0,0.0,0.0]
[1778560635189,66.89,81225.47,0.0,1.0,0.0,0.0]
[1778560636196,66.89,81227.41,0.0,1.0,0.0,0.0]
[1778560637288,66.89,81227.41,0.0,1.0,0.0,0.0]
[1778560637308,66.89,81227.41,0.0,1.0,0.0,0.0]
[1778560642238,66.89,81226.43,0.0,1.0,0.0,0.0]
[1778560643492,66.89,81226.43,0.0,1.0,0.0,0.0]
[1778560643559,66.89,81226.43,0.0,1.0,0.0,0.0]
[1778560643593,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560644924,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560645063,66.89,81225.34,0.0,1.0,0.0,0.0]
[1778560645163,66.89,81225.48,0.0,1.0,0.0,0.0]
[1778560648494,66.89,81226.07,0.0,1.0,0.0,0.0]
[1778560648563,66.89,81226.07,0.0,1.0,0.0,0.0]
[1778560648595,66.89,81227.32,0.0,1.0,0.0,0.0]
[1778560649290,66.89,81230.46,0.0,1.0,0.0,0.0]
[1778560651304,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560652470,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560652559,66.89,81230.99,0.0,1.0,0.0,0.0]
[1778560652657,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653643,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653811,66.89,81229.78,0.0,1.0,0.0,0.0]
[1778560653850,66.89,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,66.89,81232.67,0.0,1.0,0.0,0.0]
[1778560655920,66.89,81232.67,0.0,1.0,0.0,0.0]
[1778560660972,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778560661065,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778560661128,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778560661375,66.89,81235.56,0.0,1.0,0.0,0.0]
[1778560666410,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778560671445,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778560676480,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778560677487,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778560679501,66.89,81227.57,0.0,1.0,0.0,0.0]
[1778560681515,66.89,81228.97,0.0,1.0,0.0,0.0]
[1778560683529,66.89,81228.21,0.0,1.0,0.0,0.0]
[1778560685543,66.89,81229.38,0.0,1.0,0.0,0.0]
[1778560686550,66.89,81230.49,0.0,1.0,0.0,0.0]
[1778560687557,66.89,81231.31,0.0,1.0,0.0,0.0]
[1778560688564,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778560695613,66.89,81230.26,0.0,1.0,0.0,0.0]
[1778560696620,66.89,81231.06,0.0,1.0,0.0,0.0]
[1778560698634,66.89,81229.83,0.0,1.0,0.0,0.0]
[1778560699641,66.89,81227.9,0.0,1.0,0.0,0.0]
[1778560701655,66.89,81227.04,0.0,1.0,0.0,0.0]
[1778560703669,66.89,81231.92,0.0,1.0,0.0,0.0]
[1778560706690,66.89,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,66.89,81236.59,0.0,1.0,0.0,0.0]
[1778560711725,66.89,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,66.89,81237.22,0.0,1.0,0.0,0.0]
[1778560714746,66.89,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778560716760,66.89,81235.18,0.0,1.0,0.0,0.0]
[1778560720788,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778560722802,66.89,81234.89,0.0,1.0,0.0,0.0]
[1778560727837,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,66.89,81232.18,0.0,1.0,0.0,0.0]
[1778560732872,66.89,81230.38,0.0,1.0,0.0,0.0]
[1778560737907,66.89,81232.79,0.0,1.0,0.0,0.0]
[1778560741935,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778560747977,66.89,81231.99,0.0,1.0,0.0,0.0]
[1778560753013,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778560754020,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,66.89,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,66.89,81239.17,0.0,1.0,0.0,0.0]
[1778560761069,66.89,81239.92,0.0,1.0,0.0,0.0]
[1778560766104,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,66.89,81246.12,0.0,1.0,0.0,0.0]
[1778560771140,66.89,81250.37,0.0,1.0,0.0,0.0]
[1778560772147,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778560774161,66.89,81249.59,0.0,1.0,0.0,0.0]
[1778560775168,66.89,81248.81,0.0,1.0,0.0,0.0]
[1778560778195,66.89,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,66.89,81254.61,0.0,1.0,0.0,0.0]
[1778560780331,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778560780562,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778560786251,66.89,81254.58,0.0,1.0,0.0,0.0]
[1778560790781,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778560790812,66.89,81254.71,0.0,1.0,0.0,0.0]
[1778560791286,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560792063,66.89,81255.61,0.0,1.0,0.0,0.0]
[1778560796531,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560796560,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560796830,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560797060,66.89,81255.37,0.0,1.0,0.0,0.0]
[1778560797328,66.89,81255.22,0.0,1.0,0.0,0.0]
[1778560799342,66.89,81256.26,0.0,1.0,0.0,0.0]
[1778560800349,66.89,81255.49,0.0,1.0,0.0,0.0]
[1778560805384,66.89,81255.96,0.0,1.0,0.0,0.0]
[1778560806391,66.89,81255.17,0.0,1.0,0.0,0.0]
[1778560811426,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778560812434,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778560814434,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778560814560,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778560814661,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815434,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815561,66.89,81256.24,0.0,1.0,0.0,0.0]
[1778560815661,66.89,81255.09,0.0,1.0,0.0,0.0]
[1778560816461,66.89,81255.79,0.0,1.0,0.0,0.0]
[1778560820489,66.89,81257.46,0.0,1.0,0.0,0.0]
[1778560821496,66.89,81260.06,0.0,1.0,0.0,0.0]
[1778560823158,66.89,81260.06,0.0,1.0,0.0,0.0]
[1778560823313,66.89,81260.06,0.0,1.0,0.0,0.0]
[1778560823259,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823764,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560823812,66.89,81260.02,0.0,1.0,0.0,0.0]
[1778560824517,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778560825524,66.89,81260.31,0.0,1.0,0.0,0.0]
[1778560826531,66.89,81258.19,0.0,1.0,0.0,0.0]
[1778560832574,66.89,81259.09,0.0,1.0,0.0,0.0]
[1778560834437,66.89,81259.63,0.0,1.0,0.0,0.0]
[1778560834561,66.89,81259.63,0.0,1.0,0.0,0.0]
[1778560834588,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560835571,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560835811,66.89,81259.42,0.0,1.0,0.0,0.0]
[1778560836602,66.89,81258.5,0.0,1.0,0.0,0.0]
[1778560841637,66.89,81258.57,0.0,1.0,0.0,0.0]
[1778560843844,66.89,81258.03,0.0,1.0,0.0,0.0]
[1778560844061,66.89,81258.03,0.0,1.0,0.0,0.0]
[1778560844159,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560844408,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560844561,66.89,81257.93,0.0,1.0,0.0,0.0]
[1778560847679,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848639,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848815,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778560848911,66.89,81258.04,0.0,1.0,0.0,0.0]
[1778560853224,66.89,81258.2,0.0,1.0,0.0,0.0]
[1778560853310,66.89,81258.2,0.0,1.0,0.0,0.0]
[1778560853325,66.89,81257.04,0.0,1.0,0.0,0.0]
[1778560855735,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560857313,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560857563,66.89,81255.51,0.0,1.0,0.0,0.0]
[1778560862785,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560863802,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560863810,66.89,81255.18,0.0,1.0,0.0,0.0]
[1778560863903,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560864447,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560864562,66.89,81254.66,0.0,1.0,0.0,0.0]
[1778560870281,66.89,81255.1,0.0,1.0,0.0,0.0]
[1778560870314,66.89,81255.1,0.0,1.0,0.0,0.0]
[1778560870411,66.89,81255.3,0.0,1.0,0.0,0.0]
[1778560871607,66.89,81254.98,0.0,1.0,0.0,0.0]
[1778560871812,66.89,81254.98,0.0,1.0,0.0,0.0]
[1778560877893,66.89,81254.63,0.0,1.0,0.0,0.0]
[1778560880914,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778560882099,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778560882287,66.89,81253.23,0.0,1.0,0.0,0.0]
[1778560882331,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883150,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883316,66.89,81250.76,0.0,1.0,0.0,0.0]
[1778560883935,66.89,81248.81,0.0,1.0,0.0,0.0]
[1778560884943,66.89,81247.05,0.0,1.0,0.0,0.0]
[1778560885950,66.89,81245.52,0.0,1.0,0.0,0.0]
[1778560886957,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778560887964,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889797,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560889814,66.89,81248.51,0.0,1.0,0.0,0.0]
[1778560892312,66.89,81248.86,0.0,1.0,0.0,0.0]
[1778560892364,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778560892560,66.89,81249.44,0.0,1.0,0.0,0.0]
[1778560892999,66.89,81249.34,0.0,1.0,0.0,0.0]
[1778560898035,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778560900277,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560900313,66.89,81248.02,0.0,1.0,0.0,0.0]
[1778560902063,66.89,81247.33,0.0,1.0,0.0,0.0]
[1778560907098,66.89,81247.7,0.0,1.0,0.0,0.0]
[1778560912133,66.89,81247.63,0.0,1.0,0.0,0.0]
[1778560914451,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778560914147,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560914561,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915452,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560915563,66.89,81251.41,0.0,1.0,0.0,0.0]
[1778560919182,66.89,81249.04,0.0,1.0,0.0,0.0]
[1778560922203,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560922503,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560922560,66.89,81247.99,0.0,1.0,0.0,0.0]
[1778560923210,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560923663,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560923811,66.89,81247.78,0.0,1.0,0.0,0.0]
[1778560924217,66.89,81246.22,0.0,1.0,0.0,0.0]
[1778560925224,66.89,81244.99,0.0,1.0,0.0,0.0]
[1778560927238,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778560927946,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778560928060,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778560928245,66.89,81245.82,0.0,1.0,0.0,0.0]
[1778560929831,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560930064,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778560935294,66.89,81244.64,0.0,1.0,0.0,0.0]
[1778560938226,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778560938312,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778560938386,66.89,81243.94,0.0,1.0,0.0,0.0]
[1778560939322,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560939859,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560940063,66.89,81244.63,0.0,1.0,0.0,0.0]
[1778560941336,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560944357,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778560945457,66.89,81246.32,0.0,1.0,0.0,0.0]
[1778560945364,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560945561,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560945659,66.89,81246.95,0.0,1.0,0.0,0.0]
[1778560950399,66.89,81247.47,0.0,1.0,0.0,0.0]
[1778560951406,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778560952413,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560952830,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560953066,66.89,81248.87,0.0,1.0,0.0,0.0]
[1778560953420,66.89,81248.27,0.0,1.0,0.0,0.0]
[1778560955434,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778560959515,66.89,81245.81,0.0,1.0,0.0,0.0]
[1778560959561,66.89,81245.81,0.0,1.0,0.0,0.0]
[1778560960433,66.89,81245.81,0.0,1.0,0.0,0.0]
[1778560960469,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560960562,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778560966511,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778560967524,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778560967559,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778560967766,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560968699,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560968813,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560968899,66.89,81249.9,0.0,1.0,0.0,0.0]
[1778560970539,66.89,81248.47,0.0,1.0,0.0,0.0]
[1778560973560,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560974984,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560975062,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560975335,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778560975356,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778560975561,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778560976581,66.89,81247.06,0.0,1.0,0.0,0.0]
[1778560979602,66.89,81247.76,0.0,1.0,0.0,0.0]
[1778560981473,66.89,81247.76,0.0,1.0,0.0,0.0]
[1778560980609,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778560981559,66.89,81248.57,0.0,1.0,0.0,0.0]
[1778560981722,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560983013,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560983065,66.89,81248.89,0.0,1.0,0.0,0.0]
[1778560983630,66.89,81249.31,0.0,1.0,0.0,0.0]
[1778560984637,66.89,81249.81,0.0,1.0,0.0,0.0]
[1778560986651,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778560989531,66.89,81248.26,0.0,1.0,0.0,0.0]
[1778560989557,66.89,81248.55,0.0,1.0,0.0,0.0]
[1778560989777,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560990815,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560991067,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778560991686,66.89,81248.77,0.0,1.0,0.0,0.0]
[1778560992693,66.89,81246.6,0.0,1.0,0.0,0.0]
[1778560997730,66.89,81246.97,0.0,1.0,0.0,0.0]
[1778560998974,66.89,81246.97,0.0,1.0,0.0,0.0]
[1778560998989,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778561000065,66.89,81247.8,0.0,1.0,0.0,0.0]
[1778561000125,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561000880,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561001069,66.89,81248.82,0.0,1.0,0.0,0.0]
[1778561009814,66.89,81248.67,0.0,1.0,0.0,0.0]
[1778561010821,66.89,81248.26,0.0,1.0,0.0,0.0]
[1778561016104,66.89,81248.26,0.0,1.0,0.0,0.0]
[1778561016496,66.89,81247.81,0.0,1.0,0.0,0.0]
[1778561016907,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561018108,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561018316,66.89,81248.61,0.0,1.0,0.0,0.0]
[1778561020064,66.89,81248.71,0.0,1.0,0.0,0.0]
[1778561020160,66.89,81247.61,0.0,1.0,0.0,0.0]
[1778561022999,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778561023065,66.89,81249.79,0.0,1.0,0.0,0.0]
[1778561028947,66.89,81248.85,0.0,1.0,0.0,0.0]
[1778561032053,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778561032311,66.89,81248.22,0.0,1.0,0.0,0.0]
[1778561032874,66.89,81248.16,0.0,1.0,0.0,0.0]
[1778561033065,66.89,81248.16,0.0,1.0,0.0,0.0]
[1778561033159,66.89,81248.07,0.0,1.0,0.0,0.0]
[1778561038022,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039453,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039575,66.89,81241.9,0.0,1.0,0.0,0.0]
[1778561039548,66.89,81238.89,0.0,1.0,0.0,0.0]
[1778561040025,66.89,81236.5,0.0,1.0,0.0,0.0]
[1778561045060,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778561046056,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778561046309,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778561046326,66.89,81231.35,0.0,1.0,0.0,0.0]
[1778561049088,66.89,81230.39,0.0,1.0,0.0,0.0]
[1778561051102,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561051801,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561051811,66.89,81229.27,0.0,1.0,0.0,0.0]
[1778561057144,66.89,81228.34,0.0,1.0,0.0,0.0]
[1778561059158,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561060357,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561060563,66.89,81226.17,0.0,1.0,0.0,0.0]
[1778561061444,66.89,81226.14,0.0,1.0,0.0,0.0]
[1778561061566,66.89,81226.14,0.0,1.0,0.0,0.0]
[1778561061516,66.89,81225.75,0.0,1.0,0.0,0.0]
[1778561065960,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778561066061,66.89,81225.44,0.0,1.0,0.0,0.0]
[1778561068221,66.89,81224.29,0.0,1.0,0.0,0.0]
[1778561072249,66.89,81224.09,0.0,1.0,0.0,0.0]
[1778561076527,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778561076561,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778561077284,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561078051,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561078066,66.89,81223.19,0.0,1.0,0.0,0.0]
[1778561078291,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778561081266,66.89,81224.27,0.0,1.0,0.0,0.0]
[1778561081308,66.89,81224.27,0.0,1.0,0.0,0.0]
[1778561086437,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778561086560,66.89,81223.55,0.0,1.0,0.0,0.0]
[1778561086539,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561087540,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561087562,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561087613,66.89,81224.47,0.0,1.0,0.0,0.0]
[1778561093396,66.89,81224.22,0.0,1.0,0.0,0.0]
[1778561096417,66.89,81226.57,0.0,1.0,0.0,0.0]
[1778561098632,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778561098812,66.89,81226.51,0.0,1.0,0.0,0.0]
[1778561104473,66.89,81226.33,0.0,1.0,0.0,0.0]
[1778561106487,66.89,81229.39,0.0,1.0,0.0,0.0]
[1778561107494,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561107715,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561107817,66.89,81233.01,0.0,1.0,0.0,0.0]
[1778561109210,66.89,81233.46,0.0,1.0,0.0,0.0]
[1778561109315,66.89,81233.46,0.0,1.0,0.0,0.0]
[1778561109510,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778561112531,66.89,81235.91,0.0,1.0,0.0,0.0]
[1778561113594,66.89,81235.91,0.0,1.0,0.0,0.0]
[1778561113632,66.89,81240.08,0.0,1.0,0.0,0.0]
[1778561113812,66.89,81240.08,0.0,1.0,0.0,0.0]
[1778561114545,66.89,81241.2,0.0,1.0,0.0,0.0]
[1778561116559,66.89,81242.02,0.0,1.0,0.0,0.0]
[1778561118573,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561118999,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561119063,66.89,81244.6,0.0,1.0,0.0,0.0]
[1778561119580,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778561120587,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778561121215,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778561121309,66.89,81248.24,0.0,1.0,0.0,0.0]
[1778561126614,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561126812,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561126969,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561127064,66.89,81249.14,0.0,1.0,0.0,0.0]
[1778561127636,66.89,81249.0,0.0,1.0,0.0,0.0]
[1778561130657,66.89,81250.35,0.0,1.0,0.0,0.0]
[1778561131664,66.89,81250.28,0.0,1.0,0.0,0.0]
[1778561132671,66.89,81251.22,0.0,1.0,0.0,0.0]
[1778561135878,66.89,81251.33,0.0,1.0,0.0,0.0]
[1778561136061,66.89,81251.33,0.0,1.0,0.0,0.0]
[1778561141497,66.89,81250.48,0.0,1.0,0.0,0.0]
[1778561141559,66.89,81250.48,0.0,1.0,0.0,0.0]
[1778561143095,66.89,81250.98,0.0,1.0,0.0,0.0]
[1778561143312,66.89,81250.98,0.0,1.0,0.0,0.0]
[1778561143412,66.89,81250.68,0.0,1.0,0.0,0.0]
[1778561144755,66.89,81252.85,0.0,1.0,0.0,0.0]
[1778561149790,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561152133,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561152310,66.89,81250.7,0.0,1.0,0.0,0.0]
[1778561154129,66.89,81251.73,0.0,1.0,0.0,0.0]
[1778561154313,66.89,81251.73,0.0,1.0,0.0,0.0]
[1778561154342,66.89,81255.39,0.0,1.0,0.0,0.0]
[1778561154825,66.89,81256.89,0.0,1.0,0.0,0.0]
[1778561156839,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561158299,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561158309,66.89,81256.11,0.0,1.0,0.0,0.0]
[1778561163890,66.89,81255.29,0.0,1.0,0.0,0.0]
[1778561165692,66.89,81255.29,0.0,1.0,0.0,0.0]
[1778561165693,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778561165811,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778561166911,66.89,81256.6,0.0,1.0,0.0,0.0]
[1778561169932,66.89,81257.59,0.0,1.0,0.0,0.0]
[1778561173067,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778561173314,66.89,81257.73,0.0,1.0,0.0,0.0]
[1778561173367,66.89,81259.67,0.0,1.0,0.0,0.0]
[1778561174066,66.89,81261.38,0.0,1.0,0.0,0.0]
[1778561177117,66.89,81261.73,0.0,1.0,0.0,0.0]
[1778561177310,66.89,81261.73,0.0,1.0,0.0,0.0]
[1778561177410,66.89,81262.08,0.0,1.0,0.0,0.0]
[1778561183025,66.89,81261.58,0.0,1.0,0.0,0.0]
[1778561184032,66.89,81262.63,0.0,1.0,0.0,0.0]
[1778561185873,66.89,81262.88,0.0,1.0,0.0,0.0]
[1778561186063,66.89,81262.88,0.0,1.0,0.0,0.0]
[1778561189067,66.89,81263.74,0.0,1.0,0.0,0.0]
[1778561191260,66.89,81264.37,0.0,1.0,0.0,0.0]
[1778561191309,66.89,81264.37,0.0,1.0,0.0,0.0]
[1778561191359,66.89,81263.83,0.0,1.0,0.0,0.0]
[1778561193706,66.89,81263.98,0.0,1.0,0.0,0.0]
[1778561193809,66.89,81264.09,0.0,1.0,0.0,0.0]
[1778561195109,66.89,81263.98,0.0,1.0,0.0,0.0]
[1778561198130,66.89,81263.38,0.0,1.0,0.0,0.0]
[1778561202158,66.89,81262.62,0.0,1.0,0.0,0.0]
[1778561206048,66.89,81262.19,0.0,1.0,0.0,0.0]
[1778561206059,66.89,81262.19,0.0,1.0,0.0,0.0]
[1778561206186,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208362,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208564,66.89,81261.25,0.0,1.0,0.0,0.0]
[1778561208573,66.89,81261.15,0.0,1.0,0.0,0.0]
[1778561214242,66.89,81261.81,0.0,1.0,0.0,0.0]
[1778561219277,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778561223761,66.89,81262.96,0.0,1.0,0.0,0.0]
[1778561224066,66.89,81262.96,0.0,1.0,0.0,0.0]
[1778561229347,66.89,81263.69,0.0,1.0,0.0,0.0]
[1778561231466,66.89,81264.09,0.0,1.0,0.0,0.0]
[1778561231564,66.89,81264.09,0.0,1.0,0.0,0.0]
[1778561231624,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561232139,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561232311,66.89,81264.19,0.0,1.0,0.0,0.0]
[1778561236396,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778561238410,66.89,81268.29,0.0,1.0,0.0,0.0]
[1778561240739,66.89,81268.4,0.0,1.0,0.0,0.0]
[1778561240424,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561240819,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241555,66.89,81267.65,0.0,1.0,0.0,0.0]
[1778561241588,66.89,81267.91,0.0,1.0,0.0,0.0]
[1778561241811,66.89,81267.91,0.0,1.0,0.0,0.0]
[1778561242438,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778561245460,66.89,81265.62,0.0,1.0,0.0,0.0]
[1778561246466,66.89,81264.42,0.0,1.0,0.0,0.0]
[1778561250786,66.89,81263.84,0.0,1.0,0.0,0.0]
[1778561250787,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561250810,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251157,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251311,66.89,81263.3,0.0,1.0,0.0,0.0]
[1778561251501,66.89,81263.4,0.0,1.0,0.0,0.0]
[1778561258550,66.89,81263.41,0.0,1.0,0.0,0.0]
[1778561261571,66.89,81264.12,0.0,1.0,0.0,0.0]
[1778561263585,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778561265599,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266000,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266068,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266155,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561266964,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561267061,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778561267613,66.89,81266.0,0.0,1.0,0.0,0.0]
[1778561274662,66.89,81266.34,0.0,1.0,0.0,0.0]
[1778561279697,66.89,81266.28,0.0,1.0,0.0,0.0]
[1778561280704,66.89,81265.6,0.0,1.0,0.0,0.0]
[1778561282622,66.89,81265.73,0.0,1.0,0.0,0.0]
[1778561282814,66.89,81265.73,0.0,1.0,0.0,0.0]
[1778561282718,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561283458,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561283564,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561283660,66.89,81265.75,0.0,1.0,0.0,0.0]
[1778561286746,66.89,81267.16,0.0,1.0,0.0,0.0]
[1778561287753,66.89,81268.1,0.0,1.0,0.0,0.0]
[1778561289249,66.89,81268.39,0.0,1.0,0.0,0.0]
[1778561289314,66.89,81268.39,0.0,1.0,0.0,0.0]
[1778561289767,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778561290841,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778561290774,66.89,81274.06,0.0,1.0,0.0,0.0]
[1778561291064,66.89,81274.06,0.0,1.0,0.0,0.0]
[1778561291781,66.89,81274.84,0.0,1.0,0.0,0.0]
[1778561292788,66.89,81278.14,0.0,1.0,0.0,0.0]
[1778561293925,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778561294064,66.89,81278.0,0.0,1.0,0.0,0.0]
[1778561298830,66.89,81275.11,0.0,1.0,0.0,0.0]
[1778561299837,66.89,81272.84,0.0,1.0,0.0,0.0]
[1778561301808,66.89,81273.21,0.0,1.0,0.0,0.0]
[1778561301851,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561302071,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303026,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303061,66.89,81273.24,0.0,1.0,0.0,0.0]
[1778561303120,66.89,81274.54,0.0,1.0,0.0,0.0]
[1778561303865,66.89,81275.52,0.0,1.0,0.0,0.0]
[1778561308900,66.89,81275.47,0.0,1.0,0.0,0.0]
[1778561314942,66.89,81276.1,0.0,1.0,0.0,0.0]
[1778561316870,66.89,81276.12,0.0,1.0,0.0,0.0]
[1778561317062,66.89,81276.12,0.0,1.0,0.0,0.0]
[1778561317075,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318249,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318311,66.89,81275.32,0.0,1.0,0.0,0.0]
[1778561318399,66.89,81276.55,0.0,1.0,0.0,0.0]
[1778561320984,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322319,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561322560,66.89,81273.97,0.0,1.0,0.0,0.0]
[1778561325013,66.89,81274.81,0.0,1.0,0.0,0.0]
[1778561330048,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331463,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331562,66.89,81275.18,0.0,1.0,0.0,0.0]
[1778561331564,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561332558,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561332813,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778561338104,66.89,81275.8,0.0,1.0,0.0,0.0]
[1778561343139,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344148,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344310,66.89,81275.34,0.0,1.0,0.0,0.0]
[1778561344352,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345278,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561345313,66.89,81275.63,0.0,1.0,0.0,0.0]
[1778561355223,66.89,81276.7,0.0,1.0,0.0,0.0]
[1778561361266,66.89,81276.47,0.0,1.0,0.0,0.0]
[1778561362823,66.89,81276.47,0.0,1.0,0.0,0.0]
[1778561362910,66.89,81276.29,0.0,1.0,0.0,0.0]
[1778561363063,66.89,81276.29,0.0,1.0,0.0,0.0]
[1778561363279,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561363937,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561364063,66.89,81276.37,0.0,1.0,0.0,0.0]
[1778561369321,66.89,81276.16,0.0,1.0,0.0,0.0]
[1778561371335,66.89,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,66.89,81277.08,0.0,1.0,0.0,0.0]
[1778561377886,66.89,81277.08,0.0,1.0,0.0,0.0]
[1778561377910,66.89,81277.38,0.0,1.0,0.0,0.0]
[1778561378062,66.89,81277.38,0.0,1.0,0.0,0.0]
[1778561378385,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561379487,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561379561,66.89,81277.45,0.0,1.0,0.0,0.0]
[1778561385434,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386681,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386810,66.89,81275.93,0.0,1.0,0.0,0.0]
[1778561386834,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388101,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388313,66.89,81275.29,0.0,1.0,0.0,0.0]
[1778561388456,66.89,81279.42,0.0,1.0,0.0,0.0]
[1778561389462,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561391476,66.89,81279.74,0.0,1.0,0.0,0.0]
[1778561392483,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561393149,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561393310,66.89,81280.69,0.0,1.0,0.0,0.0]
[1778561393490,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394528,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394562,66.89,81280.5,0.0,1.0,0.0,0.0]
[1778561394642,66.89,81281.22,0.0,1.0,0.0,0.0]
[1778561397518,66.89,81281.84,0.0,1.0,0.0,0.0]
[1778561399532,66.89,81281.34,0.0,1.0,0.0,0.0]
[1778561404567,66.89,81281.14,0.0,1.0,0.0,0.0]
[1778561405574,66.89,81280.35,0.0,1.0,0.0,0.0]
[1778561406898,66.89,81280.35,0.0,1.0,0.0,0.0]
[1778561406932,66.89,81279.8,0.0,1.0,0.0,0.0]
[1778561407062,66.89,81279.8,0.0,1.0,0.0,0.0]
[1778561407588,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408585,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561408743,66.89,81280.07,0.0,1.0,0.0,0.0]
[1778561412623,66.89,81280.7,0.0,1.0,0.0,0.0]
[1778561413630,66.89,81279.83,0.0,1.0,0.0,0.0]
[1778561414090,66.89,81279.83,0.0,1.0,0.0,0.0]
[1778561414308,66.89,81279.83,0.0,1.0,0.0,0.0]
[1778561414637,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415687,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561415814,66.89,81280.67,0.0,1.0,0.0,0.0]
[1778561421686,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422221,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422309,66.89,81279.81,0.0,1.0,0.0,0.0]
[1778561422693,66.89,81280.12,0.0,1.0,0.0,0.0]
[1778561423931,66.89,81280.12,0.0,1.0,0.0,0.0]
[1778561424062,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,66.89,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,66.89,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,66.89,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435492,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435571,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561435785,66.89,81277.92,0.0,1.0,0.0,0.0]
[1778561436792,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437528,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561437564,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778561441827,66.89,81279.69,0.0,1.0,0.0,0.0]
[1778561446862,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447619,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447811,66.89,81279.7,0.0,1.0,0.0,0.0]
[1778561447870,66.89,81279.54,0.0,1.0,0.0,0.0]
[1778561449252,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561449315,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561450890,66.89,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,66.89,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,66.89,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,66.89,81280.92,0.0,1.0,0.0,0.0]
[1778561459953,66.89,81280.82,0.0,1.0,0.0,0.0]
[1778561460955,66.89,81280.82,0.0,1.0,0.0,0.0]
[1778561460960,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461061,66.89,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,66.89,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463079,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463311,66.89,81277.15,0.0,1.0,0.0,0.0]
[1778561463989,66.89,81277.49,0.0,1.0,0.0,0.0]
[1778561464996,66.89,81276.65,0.0,1.0,0.0,0.0]
[1778561466003,66.89,81278.48,0.0,1.0,0.0,0.0]
[1778561467010,66.89,81279.07,0.0,1.0,0.0,0.0]
[1778561468438,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561468561,66.89,81279.11,0.0,1.0,0.0,0.0]
[1778561473052,66.89,81278.78,0.0,1.0,0.0,0.0]
[1778561474059,66.89,81277.1,0.0,1.0,0.0,0.0]
[1778561475066,66.89,81277.6,0.0,1.0,0.0,0.0]
[1778561476673,66.89,81276.57,0.0,1.0,0.0,0.0]
[1778561477080,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478065,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478204,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478313,66.89,81276.18,0.0,1.0,0.0,0.0]
[1778561478410,66.89,81275.46,0.0,1.0,0.0,0.0]
[1778561483860,66.89,81272.01,0.0,1.0,0.0,0.0]
[1778561484061,66.89,81267.64,0.0,1.0,0.0,0.0]
[1778561485335,66.89,81265.98,0.0,1.0,0.0,0.0]
[1778561485564,66.89,81265.98,0.0,1.0,0.0,0.0]
[1778561490425,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561490563,66.89,81265.48,0.0,1.0,0.0,0.0]
[1778561495830,66.89,81264.54,0.0,1.0,0.0,0.0]
[1778561496069,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778561496393,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778561496560,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778561496661,66.89,81265.09,0.0,1.0,0.0,0.0]
[1778561502255,66.89,81266.02,0.0,1.0,0.0,0.0]
[1778561507246,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561507311,66.89,81271.99,0.0,1.0,0.0,0.0]
[1778561513051,66.89,81272.2,0.0,1.0,0.0,0.0]
[1778561513065,66.89,81272.2,0.0,1.0,0.0,0.0]
[1778561513333,66.89,81272.36,0.0,1.0,0.0,0.0]
[1778561517360,66.89,81270.91,0.0,1.0,0.0,0.0]
[1778561518367,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519755,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519812,66.89,81270.14,0.0,1.0,0.0,0.0]
[1778561519851,66.89,81268.5,0.0,1.0,0.0,0.0]
[1778561520381,66.89,81267.06,0.0,1.0,0.0,0.0]
[1778561522395,66.89,81263.91,0.0,1.0,0.0,0.0]
[1778561524447,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561524560,66.89,81261.76,0.0,1.0,0.0,0.0]
[1778561526489,66.89,81255.06,0.0,1.0,0.0,0.0]
[1778561526573,66.89,81255.06,0.0,1.0,0.0,0.0]
[1778561526591,66.89,81254.81,0.0,1.0,0.0,0.0]
[1778561527325,66.89,81254.81,0.0,1.0,0.0,0.0]
[1778561527564,66.89,81254.81,0.0,1.0,0.0,0.0]
[1778561529445,66.89,81250.87,0.0,1.0,0.0,0.0]
[1778561532868,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561533074,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561533173,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561533312,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561533411,66.89,81250.36,0.0,1.0,0.0,0.0]
[1778561537501,66.89,81248.48,0.0,1.0,0.0,0.0]
[1778561539657,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561539814,66.89,81248.45,0.0,1.0,0.0,0.0]
[1778561544550,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778561548578,66.89,81247.97,0.0,1.0,0.0,0.0]
[1778561549585,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550328,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550561,66.89,81248.97,0.0,1.0,0.0,0.0]
[1778561550592,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551529,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551564,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778561551599,66.89,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,66.89,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557130,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561557312,66.89,81245.78,0.0,1.0,0.0,0.0]
[1778561560662,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778561562676,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778561564068,66.89,81245.18,0.0,1.0,0.0,0.0]
[1778561564071,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564311,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778561564690,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565463,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565563,66.89,81242.38,0.0,1.0,0.0,0.0]
[1778561565697,66.89,81242.39,0.0,1.0,0.0,0.0]
[1778561569725,66.89,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571989,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561572063,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778561571999,66.89,81221.95,0.0,1.0,0.0,0.0]
[1778561577781,66.89,81222.28,0.0,1.0,0.0,0.0]
[1778561583823,66.89,81222.14,0.0,1.0,0.0,0.0]
[1778561587851,66.89,81221.19,0.0,1.0,0.0,0.0]
[1778561588858,66.89,81222.0,0.0,1.0,0.0,0.0]
[1778561589865,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590796,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590808,66.89,81220.47,0.0,1.0,0.0,0.0]
[1778561590872,66.89,81218.91,0.0,1.0,0.0,0.0]
[1778561592389,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778561592564,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778561592886,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778561598137,66.89,81219.01,0.0,1.0,0.0,0.0]
[1778561597921,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598308,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,66.89,81213.21,0.0,1.0,0.0,0.0]
[1778561599935,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601659,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601812,66.89,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,66.89,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561603981,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561604061,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561604137,66.89,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,66.89,81201.86,0.0,1.0,0.0,0.0]
[1778561607991,66.89,81200.69,0.0,1.0,0.0,0.0]
[1778561609797,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561609809,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561609935,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561610064,66.89,81200.73,0.0,1.0,0.0,0.0]
[1778561610162,66.89,81200.5,0.0,1.0,0.0,0.0]
[1778561611012,66.89,81200.54,0.0,1.0,0.0,0.0]
[1778561612019,66.89,81199.47,0.0,1.0,0.0,0.0]
[1778561613090,66.89,81199.47,0.0,1.0,0.0,0.0]
[1778561613149,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561613310,66.89,81200.22,0.0,1.0,0.0,0.0]
[1778561623098,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624080,66.89,81201.22,0.0,1.0,0.0,0.0]
[1778561624164,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561624313,66.89,81206.23,0.0,1.0,0.0,0.0]
[1778561625112,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778561626071,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778561626119,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778561626311,66.89,81208.37,0.0,1.0,0.0,0.0]
[1778561627126,66.89,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,66.89,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561632400,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561632561,66.89,81205.07,0.0,1.0,0.0,0.0]
[1778561633169,66.89,81205.88,0.0,1.0,0.0,0.0]
[1778561636189,66.89,81207.82,0.0,1.0,0.0,0.0]
[1778561639635,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561639812,66.89,81208.41,0.0,1.0,0.0,0.0]
[1778561640537,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561640563,66.89,81208.54,0.0,1.0,0.0,0.0]
[1778561640638,66.89,81208.61,0.0,1.0,0.0,0.0]
[1778561642231,66.89,81207.17,0.0,1.0,0.0,0.0]
[1778561645923,66.89,81207.1,0.0,1.0,0.0,0.0]
[1778561646060,66.89,81207.1,0.0,1.0,0.0,0.0]
[1778561647266,66.89,81208.18,0.0,1.0,0.0,0.0]
[1778561650287,66.89,81208.95,0.0,1.0,0.0,0.0]
[1778561651294,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778561653017,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778561653064,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778561653118,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778561654315,66.89,81208.13,0.0,1.0,0.0,0.0]
[1778561656329,66.89,81206.99,0.0,1.0,0.0,0.0]
[1778561661365,66.89,81206.77,0.0,1.0,0.0,0.0]
[1778561663713,66.89,81206.81,0.0,1.0,0.0,0.0]
[1778561667220,66.89,81207.23,0.0,1.0,0.0,0.0]
[1778561666400,66.89,81214.43,0.0,1.0,0.0,0.0]
[1778561667312,66.89,81214.43,0.0,1.0,0.0,0.0]
[1778561667407,66.89,81215.3,0.0,1.0,0.0,0.0]
[1778561670428,66.89,81212.48,0.0,1.0,0.0,0.0]
[1778561671437,66.89,81211.69,0.0,1.0,0.0,0.0]
[1778561674456,66.89,81209.74,0.0,1.0,0.0,0.0]
[1778561679491,66.89,81209.02,0.0,1.0,0.0,0.0]
[1778561682512,66.89,81207.3,0.0,1.0,0.0,0.0]
[1778561683519,66.89,81208.45,0.0,1.0,0.0,0.0]
[1778561688554,66.89,81208.56,0.0,1.0,0.0,0.0]
[1778561693589,66.89,81209.58,0.0,1.0,0.0,0.0]
[1778561699118,66.89,81209.77,0.0,1.0,0.0,0.0]
[1778561712724,66.89,81208.13,0.0,1.0,0.0,0.0]
[1778561717758,66.89,81208.69,0.0,1.0,0.0,0.0]
[1778561720779,66.89,81207.66,0.0,1.0,0.0,0.0]
[1778561721786,66.89,81208.63,0.0,1.0,0.0,0.0]
[1778561726821,66.89,81208.1,0.0,1.0,0.0,0.0]
[1778561731856,66.89,81207.59,0.0,1.0,0.0,0.0]
[1778561739916,66.89,81208.31,0.0,1.0,0.0,0.0]
[1778561745958,66.89,81209.48,0.0,1.0,0.0,0.0]
[1778561746965,66.89,81211.03,0.0,1.0,0.0,0.0]
[1778561747973,66.89,81216.21,0.0,1.0,0.0,0.0]
[1778561748979,66.89,81223.18,0.0,1.0,0.0,0.0]
[1778561750993,66.89,81224.61,0.0,1.0,0.0,0.0]
[1778561752000,66.89,81225.38,0.0,1.0,0.0,0.0]
[1778561753007,66.89,81224.64,0.0,1.0,0.0,0.0]
[1778561758042,66.89,81225.01,0.0,1.0,0.0,0.0]
[1778561762070,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778561764084,66.89,81223.15,0.0,1.0,0.0,0.0]
[1778561766098,66.89,81219.82,0.0,1.0,0.0,0.0]
[1778561770126,66.89,81218.71,0.0,1.0,0.0,0.0]
[1778561772140,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778561776168,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778561781203,66.89,81213.91,0.0,1.0,0.0,0.0]
[1778561786241,66.89,81214.17,0.0,1.0,0.0,0.0]
[1778561789262,66.89,81213.41,0.0,1.0,0.0,0.0]
[1778561790269,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778561791277,66.89,81211.63,0.0,1.0,0.0,0.0]
[1778561797318,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778561802353,66.89,81212.6,0.0,1.0,0.0,0.0]
[1778561804367,66.89,81213.76,0.0,1.0,0.0,0.0]
[1778561814438,66.89,81213.38,0.0,1.0,0.0,0.0]
[1778561821487,66.89,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778561825515,66.89,81215.56,0.0,1.0,0.0,0.0]
[1778561826522,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778561828536,66.89,81224.96,0.0,1.0,0.0,0.0]
[1778561830866,66.89,81225.65,0.0,1.0,0.0,0.0]
[1778561832564,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778561833571,66.89,81224.95,0.0,1.0,0.0,0.0]
[1778561838607,66.89,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,66.89,81225.28,0.0,1.0,0.0,0.0]
[1778561840620,66.89,81219.04,0.0,1.0,0.0,0.0]
[1778561841627,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,66.89,81216.01,0.0,1.0,0.0,0.0]
[1778561846662,66.89,81214.81,0.0,1.0,0.0,0.0]
[1778561849683,66.89,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,66.89,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,66.89,81213.68,0.0,1.0,0.0,0.0]
[1778561854718,66.89,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,66.89,81214.77,0.0,1.0,0.0,0.0]
[1778561862774,66.89,81215.78,0.0,1.0,0.0,0.0]
[1778561867809,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778561871837,66.89,81214.29,0.0,1.0,0.0,0.0]
[1778561876872,66.89,81214.06,0.0,1.0,0.0,0.0]
[1778561881907,66.89,81213.31,0.0,1.0,0.0,0.0]
[1778561883921,66.89,81209.69,0.0,1.0,0.0,0.0]
[1778561888957,66.89,81206.76,0.0,1.0,0.0,0.0]
[1778561890971,66.89,81207.53,0.0,1.0,0.0,0.0]
[1778561891978,66.89,81206.19,0.0,1.0,0.0,0.0]
[1778561892985,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778561893530,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778561893560,66.89,81207.24,0.0,1.0,0.0,0.0]
[1778561893992,66.89,81207.13,0.0,1.0,0.0,0.0]
[1778561899028,66.89,81207.43,0.0,1.0,0.0,0.0]
[1778561904063,66.89,81207.48,0.0,1.0,0.0,0.0]
[1778561906077,66.89,81204.79,0.0,1.0,0.0,0.0]
[1778561907084,66.89,81199.64,0.0,1.0,0.0,0.0]
[1778561911112,66.89,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,66.89,81198.48,0.0,1.0,0.0,0.0]
[1778561915079,66.89,81198.52,0.0,1.0,0.0,0.0]
[1778561918064,66.89,81198.8,0.0,1.0,0.0,0.0]
[1778561920175,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778561921199,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778561921310,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778561921413,66.89,81199.6,0.0,1.0,0.0,0.0]
[1778561924203,66.89,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778561926140,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778561926312,66.89,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561931325,66.89,81204.78,0.0,1.0,0.0,0.0]
[1778561931367,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561931563,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561931904,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561932067,66.89,81207.21,0.0,1.0,0.0,0.0]
[1778561937295,66.89,81207.89,0.0,1.0,0.0,0.0]
[1778561942330,66.89,81207.72,0.0,1.0,0.0,0.0]
[1778561944344,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778561949379,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561949812,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950063,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950080,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950307,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778561950386,66.89,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952247,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952313,66.89,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,66.89,81198.87,0.0,1.0,0.0,0.0]
[1778561953475,66.89,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,66.89,81198.03,0.0,1.0,0.0,0.0]
[1778561953559,66.89,81198.03,0.0,1.0,0.0,0.0]
[1778561955423,66.89,81197.27,0.0,1.0,0.0,0.0]
[1778561959970,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960064,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960131,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960574,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561960809,66.89,81197.45,0.0,1.0,0.0,0.0]
[1778561963480,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778561964487,66.89,81196.72,0.0,1.0,0.0,0.0]
[1778561966010,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778561966062,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,66.89,81197.13,0.0,1.0,0.0,0.0]
[1778561977896,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561978063,66.89,81196.55,0.0,1.0,0.0,0.0]
[1778561978162,66.89,81196.47,0.0,1.0,0.0,0.0]
[1778561978585,66.89,81196.47,0.0,1.0,0.0,0.0]
[1778561978815,66.89,81196.47,0.0,1.0,0.0,0.0]
[1778561982615,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561984356,66.89,81199.09,0.0,1.0,0.0,0.0]
[1778561984504,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561984563,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561985095,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561985314,66.89,81203.84,0.0,1.0,0.0,0.0]
[1778561985397,66.89,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,66.89,81203.79,0.0,1.0,0.0,0.0]
[1778561990671,66.89,81202.92,0.0,1.0,0.0,0.0]
[1778561992355,66.89,81202.92,0.0,1.0,0.0,0.0]
[1778561992421,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561992559,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561993126,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561993320,66.89,81204.73,0.0,1.0,0.0,0.0]
[1778561993411,66.89,81206.06,0.0,1.0,0.0,0.0]
[1778561998728,66.89,81205.95,0.0,1.0,0.0,0.0]
[1778562002129,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778562002312,66.89,81205.94,0.0,1.0,0.0,0.0]
[1778562002412,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778562002941,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778562003062,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778562007792,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562008774,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562008814,66.89,81205.66,0.0,1.0,0.0,0.0]
[1778562008871,66.89,81205.79,0.0,1.0,0.0,0.0]
[1778562009638,66.89,81205.79,0.0,1.0,0.0,0.0]
[1778562009811,66.89,81205.79,0.0,1.0,0.0,0.0]
[1778562011820,66.89,81203.88,0.0,1.0,0.0,0.0]
[1778562014799,66.89,81204.22,0.0,1.0,0.0,0.0]
[1778562014810,66.89,81204.22,0.0,1.0,0.0,0.0]
[1778562015541,66.89,81204.22,0.0,1.0,0.0,0.0]
[1778562015563,66.89,81204.22,0.0,1.0,0.0,0.0]
[1778562014841,66.89,81208.12,0.0,1.0,0.0,0.0]
[1778562015849,66.89,81206.51,0.0,1.0,0.0,0.0]
[1778562020883,66.89,81206.6,0.0,1.0,0.0,0.0]
[1778562025918,66.89,81206.07,0.0,1.0,0.0,0.0]
[1778562030954,66.89,81206.14,0.0,1.0,0.0,0.0]
[1778562031961,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562033258,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562033309,66.89,81206.37,0.0,1.0,0.0,0.0]
[1778562033408,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778562034201,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778562034315,66.89,81206.18,0.0,1.0,0.0,0.0]
[1778562040018,66.89,81206.16,0.0,1.0,0.0,0.0]
[1778562043039,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044128,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044309,66.89,81205.06,0.0,1.0,0.0,0.0]
[1778562044409,66.89,81204.52,0.0,1.0,0.0,0.0]
[1778562045111,66.89,81204.52,0.0,1.0,0.0,0.0]
[1778562045312,66.89,81204.52,0.0,1.0,0.0,0.0]
[1778562045322,66.89,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,66.89,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,66.89,81199.68,0.0,1.0,0.0,0.0]
[1778562054116,66.89,81199.75,0.0,1.0,0.0,0.0]
[1778562056131,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562057491,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562057562,66.89,81202.43,0.0,1.0,0.0,0.0]
[1778562057515,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562058590,66.89,81207.16,0.0,1.0,0.0,0.0]
[1778562058149,66.89,81207.59,0.0,1.0,0.0,0.0]
[1778562058814,66.89,81207.59,0.0,1.0,0.0,0.0]
[1778562061170,66.89,81206.03,0.0,1.0,0.0,0.0]
[1778562063184,66.89,81205.5,0.0,1.0,0.0,0.0]
[1778562064191,66.89,81206.31,0.0,1.0,0.0,0.0]
[1778562065519,66.89,81206.31,0.0,1.0,0.0,0.0]
[1778562065578,66.89,81206.31,0.0,1.0,0.0,0.0]
[1778562065615,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562066474,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562066562,66.89,81207.91,0.0,1.0,0.0,0.0]
[1778562066524,66.89,81208.64,0.0,1.0,0.0,0.0]
[1778562072247,66.89,81208.84,0.0,1.0,0.0,0.0]
[1778562077282,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078028,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078061,66.89,81210.31,0.0,1.0,0.0,0.0]
[1778562078289,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562079242,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562079313,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562081302,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562081311,66.89,81210.7,0.0,1.0,0.0,0.0]
[1778562081513,66.89,81214.5,0.0,1.0,0.0,0.0]
[1778562081944,66.89,81214.5,0.0,1.0,0.0,0.0]
[1778562082065,66.89,81214.5,0.0,1.0,0.0,0.0]
[1778562082317,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778562084331,66.89,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,66.89,81219.96,0.0,1.0,0.0,0.0]
[1778562091380,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778562092544,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778562092559,66.89,81220.03,0.0,1.0,0.0,0.0]
[1778562092642,66.89,81222.5,0.0,1.0,0.0,0.0]
[1778562093394,66.89,81226.25,0.0,1.0,0.0,0.0]
[1778562093787,66.89,81226.25,0.0,1.0,0.0,0.0]
[1778562093813,66.89,81226.25,0.0,1.0,0.0,0.0]
[1778562094402,66.89,81226.71,0.0,1.0,0.0,0.0]
[1778562095408,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562096354,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562096559,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562096633,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562097422,66.89,81222.73,0.0,1.0,0.0,0.0]
[1778562098429,66.89,81221.36,0.0,1.0,0.0,0.0]
[1778562100528,66.89,81221.48,0.0,1.0,0.0,0.0]
[1778562100565,66.89,81221.48,0.0,1.0,0.0,0.0]
[1778562100630,66.89,81220.1,0.0,1.0,0.0,0.0]
[1778562102457,66.89,81221.22,0.0,1.0,0.0,0.0]
[1778562103464,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562103911,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562104068,66.89,81223.65,0.0,1.0,0.0,0.0]
[1778562104471,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778562104707,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778562104809,66.89,81223.01,0.0,1.0,0.0,0.0]
[1778562105478,66.89,81224.86,0.0,1.0,0.0,0.0]
[1778562106485,66.89,81225.19,0.0,1.0,0.0,0.0]
[1778562107588,66.89,81225.19,0.0,1.0,0.0,0.0]
[1778562107600,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562107726,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562107812,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562108061,66.89,81225.61,0.0,1.0,0.0,0.0]
[1778562108499,66.89,81227.88,0.0,1.0,0.0,0.0]
[1778562109506,66.89,81229.57,0.0,1.0,0.0,0.0]
[1778562110513,66.89,81229.21,0.0,1.0,0.0,0.0]
[1778562111527,66.89,81229.99,0.0,1.0,0.0,0.0]
[1778562113541,66.89,81230.47,0.0,1.0,0.0,0.0]
[1778562114548,66.89,81231.55,0.0,1.0,0.0,0.0]
[1778562116867,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778562117063,66.89,81231.57,0.0,1.0,0.0,0.0]
[1778562117569,66.89,81230.54,0.0,1.0,0.0,0.0]
[1778562118576,66.89,81231.05,0.0,1.0,0.0,0.0]
[1778562119583,66.89,81230.68,0.0,1.0,0.0,0.0]
[1778562120590,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562121523,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562121563,66.89,81227.91,0.0,1.0,0.0,0.0]
[1778562122066,66.89,81227.92,0.0,1.0,0.0,0.0]
[1778562122604,66.89,81227.81,0.0,1.0,0.0,0.0]
[1778562127643,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778562128465,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778562128562,66.89,81227.71,0.0,1.0,0.0,0.0]
[1778562133685,66.89,81228.36,0.0,1.0,0.0,0.0]
[1778562134187,66.89,81228.36,0.0,1.0,0.0,0.0]
[1778562134311,66.89,81228.36,0.0,1.0,0.0,0.0]
[1778562134829,66.89,81228.36,0.0,1.0,0.0,0.0]
[1778562135059,66.89,81228.36,0.0,1.0,0.0,0.0]
[1778562137147,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562137317,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778562145430,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778562145564,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778562146169,66.89,81223.72,0.0,1.0,0.0,0.0]
[1778562146310,66.89,81223.72,0.0,1.0,0.0,0.0]
[1778562152238,66.89,81225.75,0.0,1.0,0.0,0.0]
[1778562152310,66.89,81225.75,0.0,1.0,0.0,0.0]
[1778562156229,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562156313,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562156642,66.89,81225.73,0.0,1.0,0.0,0.0]
[1778562156811,66.89,81226.52,0.0,1.0,0.0,0.0]
[1778562161881,66.89,81226.08,0.0,1.0,0.0,0.0]
[1778562165411,66.89,81225.23,0.0,1.0,0.0,0.0]
[1778562165561,66.89,81225.23,0.0,1.0,0.0,0.0]
[1778562170944,66.89,81225.45,0.0,1.0,0.0,0.0]
[1778562174043,66.89,81224.89,0.0,1.0,0.0,0.0]
[1778562174066,66.89,81224.89,0.0,1.0,0.0,0.0]
[1778562174986,66.89,81225.43,0.0,1.0,0.0,0.0]
[1778562175062,66.89,81225.43,0.0,1.0,0.0,0.0]
[1778562181553,66.89,81225.08,0.0,1.0,0.0,0.0]
[1778562181809,66.89,81224.38,0.0,1.0,0.0,0.0]
[1778562184498,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778562184562,66.89,81212.58,0.0,1.0,0.0,0.0]
[1778562185545,66.89,81210.1,0.0,1.0,0.0,0.0]
[1778562185563,66.89,81210.1,0.0,1.0,0.0,0.0]
[1778562191088,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778562192632,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778562192811,66.89,81204.18,0.0,1.0,0.0,0.0]
[1778562198137,66.89,81207.18,0.0,1.0,0.0,0.0]
[1778562202023,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778562202069,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778562203312,66.89,81207.61,0.0,1.0,0.0,0.0]
[1778562203562,66.89,81207.61,0.0,1.0,0.0,0.0]
[1778562209214,66.89,81214.18,0.0,1.0,0.0,0.0]
[1778562214250,66.89,81214.29,0.0,1.0,0.0,0.0]
[1778562220292,66.89,81215.0,0.0,1.0,0.0,0.0]
[1778562225327,66.89,81214.86,0.0,1.0,0.0,0.0]
[1778562230362,66.89,81215.13,0.0,1.0,0.0,0.0]
[1778562233045,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778562233058,66.89,81216.62,0.0,1.0,0.0,0.0]
[1778562238418,66.89,81216.48,0.0,1.0,0.0,0.0]
[1778562243628,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778562243812,66.89,81216.14,0.0,1.0,0.0,0.0]
[1778562245135,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562245313,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562245467,66.89,81215.89,0.0,1.0,0.0,0.0]
[1778562250514,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562250560,66.89,81216.0,0.0,1.0,0.0,0.0]
[1778562250609,66.89,81212.33,0.0,1.0,0.0,0.0]
[1778562252517,66.89,81211.61,0.0,1.0,0.0,0.0]
[1778562257552,66.89,81211.74,0.0,1.0,0.0,0.0]
[1778562261035,66.89,81212.3,0.0,1.0,0.0,0.0]
[1778562261060,66.89,81212.3,0.0,1.0,0.0,0.0]
[1778562261184,66.89,81212.3,0.0,1.0,0.0,0.0]
[1778562261311,66.89,81212.3,0.0,1.0,0.0,0.0]
[1778562261580,66.89,81212.08,0.0,1.0,0.0,0.0]
[1778562266615,66.89,81212.04,0.0,1.0,0.0,0.0]
[1778562269636,66.89,81210.29,0.0,1.0,0.0,0.0]
[1778562272657,66.89,81210.13,0.0,1.0,0.0,0.0]
[1778562273508,66.89,81210.13,0.0,1.0,0.0,0.0]
[1778562273559,66.89,81210.13,0.0,1.0,0.0,0.0]
[1778562278798,66.89,81210.29,0.0,1.0,0.0,0.0]
[1778562278811,66.89,81210.29,0.0,1.0,0.0,0.0]
[1778562278840,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280192,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280313,66.89,81219.18,0.0,1.0,0.0,0.0]
[1778562280713,66.89,81219.2,0.0,1.0,0.0,0.0]
[1778562285748,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778562287304,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778562287560,66.89,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,66.89,81222.87,0.0,1.0,0.0,0.0]
[1778562290086,66.89,81222.18,0.0,1.0,0.0,0.0]
[1778562290311,66.89,81222.18,0.0,1.0,0.0,0.0]
[1778562290783,66.89,81222.71,0.0,1.0,0.0,0.0]
[1778562295821,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562295959,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562296062,66.89,81223.7,0.0,1.0,0.0,0.0]
[1778562296828,66.89,81224.43,0.0,1.0,0.0,0.0]
[1778562297836,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298630,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298811,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778562300857,66.89,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778562302642,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778562302809,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778562304885,66.89,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307784,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307812,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562307885,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562308390,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562308557,66.89,81247.85,0.0,1.0,0.0,0.0]
[1778562308600,66.89,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,66.89,81247.31,0.0,1.0,0.0,0.0]
[1778562309921,66.89,81245.29,0.0,1.0,0.0,0.0]
[1778562310928,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778562312218,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778562312318,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778562312319,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778562315963,66.89,81244.27,0.0,1.0,0.0,0.0]
[1778562316970,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778562318206,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778562318303,66.89,81246.37,0.0,1.0,0.0,0.0]
[1778562324020,66.89,81246.8,0.0,1.0,0.0,0.0]
[1778562325026,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778562326033,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327142,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327314,66.89,81251.54,0.0,1.0,0.0,0.0]
[1778562327406,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778562330061,66.89,81253.64,0.0,1.0,0.0,0.0]
[1778562331068,66.89,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,66.89,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,66.89,81253.25,0.0,1.0,0.0,0.0]
[1778562346173,66.89,81253.99,0.0,1.0,0.0,0.0]
[1778562347180,66.89,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,66.89,81251.91,0.0,1.0,0.0,0.0]
[1778562351208,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778562356243,66.89,81251.52,0.0,1.0,0.0,0.0]
[1778562358501,66.89,81252.73,0.0,1.0,0.0,0.0]
[1778562359264,66.89,81253.47,0.0,1.0,0.0,0.0]
[1778562360271,66.89,81254.93,0.0,1.0,0.0,0.0]
[1778562365306,66.89,81254.68,0.0,1.0,0.0,0.0]
[1778562368327,66.89,81255.87,0.0,1.0,0.0,0.0]
[1778562372355,66.89,81254.73,0.0,1.0,0.0,0.0]
[1778562373363,66.89,81253.85,0.0,1.0,0.0,0.0]
[1778562377390,66.89,81251.98,0.0,1.0,0.0,0.0]
[1778562378397,66.89,81250.55,0.0,1.0,0.0,0.0]
[1778562379404,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778562380813,66.89,81249.75,0.0,1.0,0.0,0.0]
[1778562388467,66.89,81249.2,0.0,1.0,0.0,0.0]
[1778562391489,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392875,66.89,81249.42,0.0,1.0,0.0,0.0]
[1778562392911,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562393064,66.89,81248.08,0.0,1.0,0.0,0.0]
[1778562394809,66.89,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,66.89,81245.46,0.0,1.0,0.0,0.0]
[1778562396523,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397899,66.89,81243.13,0.0,1.0,0.0,0.0]
[1778562397915,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398063,66.89,81242.0,0.0,1.0,0.0,0.0]
[1778562398537,66.89,81240.52,0.0,1.0,0.0,0.0]
[1778562400772,66.89,81240.45,0.0,1.0,0.0,0.0]
[1778562400811,66.89,81240.45,0.0,1.0,0.0,0.0]
[1778562400873,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778562402565,66.89,81237.32,0.0,1.0,0.0,0.0]
[1778562406652,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778562406814,66.89,81237.79,0.0,1.0,0.0,0.0]
[1778562406885,66.89,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,66.89,81244.81,0.0,1.0,0.0,0.0]
[1778562409139,66.89,81244.77,0.0,1.0,0.0,0.0]
[1778562409309,66.89,81244.77,0.0,1.0,0.0,0.0]
[1778562414649,66.89,81245.1,0.0,1.0,0.0,0.0]
[1778562415656,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417784,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417814,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778562417885,66.89,81238.43,0.0,1.0,0.0,0.0]
[1778562419049,66.89,81238.47,0.0,1.0,0.0,0.0]
[1778562419063,66.89,81238.47,0.0,1.0,0.0,0.0]
[1778562420692,66.89,81236.43,0.0,1.0,0.0,0.0]
[1778562423714,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424409,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424561,66.89,81241.78,0.0,1.0,0.0,0.0]
[1778562424721,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778562425138,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778562425310,66.89,81241.4,0.0,1.0,0.0,0.0]
[1778562425728,66.89,81240.02,0.0,1.0,0.0,0.0]
[1778562429471,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562429561,66.89,81239.65,0.0,1.0,0.0,0.0]
[1778562431165,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778562431311,66.89,81239.97,0.0,1.0,0.0,0.0]
[1778562431770,66.89,81240.01,0.0,1.0,0.0,0.0]
[1778562436805,66.89,81239.08,0.0,1.0,0.0,0.0]
[1778562439653,66.89,81238.8,0.0,1.0,0.0,0.0]
[1778562439812,66.89,81238.8,0.0,1.0,0.0,0.0]
[1778562442847,66.89,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,66.89,81241.15,0.0,1.0,0.0,0.0]
[1778562446875,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562447133,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562447310,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562447441,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562447558,66.89,81240.51,0.0,1.0,0.0,0.0]
[1778562447882,66.89,81240.81,0.0,1.0,0.0,0.0]
[1778562451910,66.89,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454834,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455066,66.89,81238.57,0.0,1.0,0.0,0.0]
[1778562455939,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778562456074,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778562456311,66.89,81238.39,0.0,1.0,0.0,0.0]
[1778562457953,66.89,81236.31,0.0,1.0,0.0,0.0]
[1778562461982,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462686,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462809,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562462989,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562463482,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562463564,66.89,81237.11,0.0,1.0,0.0,0.0]
[1778562466010,66.89,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562470065,66.89,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470312,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562470936,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562471064,66.89,81237.87,0.0,1.0,0.0,0.0]
[1778562471045,66.89,81238.01,0.0,1.0,0.0,0.0]
[1778562477087,66.89,81237.53,0.0,1.0,0.0,0.0]
[1778562481567,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562481810,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778562481850,66.89,81236.83,0.0,1.0,0.0,0.0]
[1778562482122,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562483452,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562483563,66.89,81234.18,0.0,1.0,0.0,0.0]
[1778562485144,66.89,81232.85,0.0,1.0,0.0,0.0]
[1778562488164,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778562489155,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778562489313,66.89,81232.11,0.0,1.0,0.0,0.0]
[1778562489976,66.89,81231.5,0.0,1.0,0.0,0.0]
[1778562491185,66.89,81230.87,0.0,1.0,0.0,0.0]
[1778562497227,66.89,81230.92,0.0,1.0,0.0,0.0]
[1778562499858,66.89,81231.27,0.0,1.0,0.0,0.0]
[1778562500061,66.89,81231.27,0.0,1.0,0.0,0.0]
[1778562499959,66.89,81231.62,0.0,1.0,0.0,0.0]
[1778562500248,66.89,81231.66,0.0,1.0,0.0,0.0]
[1778562501217,66.89,81231.66,0.0,1.0,0.0,0.0]
[1778562501314,66.89,81231.66,0.0,1.0,0.0,0.0]
[1778562504277,66.89,81230.59,0.0,1.0,0.0,0.0]
[1778562505283,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562507069,66.89,81231.19,0.0,1.0,0.0,0.0]
[1778562507314,66.89,81231.51,0.0,1.0,0.0,0.0]
[1778562507415,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562509006,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562509061,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778562509107,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778562510318,66.89,81222.61,0.0,1.0,0.0,0.0]
[1778562511325,66.89,81223.17,0.0,1.0,0.0,0.0]
[1778562517261,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562517310,66.89,81222.98,0.0,1.0,0.0,0.0]
[1778562517367,66.89,81221.07,0.0,1.0,0.0,0.0]
[1778562518374,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562519173,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562519310,66.89,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,66.89,81217.48,0.0,1.0,0.0,0.0]
[1778562520388,66.89,81216.97,0.0,1.0,0.0,0.0]
[1778562521395,66.89,81216.36,0.0,1.0,0.0,0.0]
[1778562522402,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523280,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523310,66.89,81217.13,0.0,1.0,0.0,0.0]
[1778562523409,66.89,81218.36,0.0,1.0,0.0,0.0]
[1778562524416,66.89,81218.82,0.0,1.0,0.0,0.0]
[1778562529882,66.89,81218.94,0.0,1.0,0.0,0.0]
[1778562530065,66.89,81218.94,0.0,1.0,0.0,0.0]
[1778562539521,66.89,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562550598,66.89,81218.95,0.0,1.0,0.0,0.0]
[1778562553901,66.89,81219.02,0.0,1.0,0.0,0.0]
[1778562554059,66.89,81219.02,0.0,1.0,0.0,0.0]
[1778562554159,66.89,81219.09,0.0,1.0,0.0,0.0]
[1778562555473,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778562555563,66.89,81219.45,0.0,1.0,0.0,0.0]
[1778562560669,66.89,81218.84,0.0,1.0,0.0,0.0]
[1778562563470,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562563560,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562563571,66.89,81218.67,0.0,1.0,0.0,0.0]
[1778562565411,66.89,81218.58,0.0,1.0,0.0,0.0]
[1778562565564,66.89,81218.58,0.0,1.0,0.0,0.0]
[1778562565704,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778562566711,66.89,81217.91,0.0,1.0,0.0,0.0]
[1778562567718,66.89,81217.34,0.0,1.0,0.0,0.0]
[1778562568725,66.89,81215.6,0.0,1.0,0.0,0.0]
[1778562569732,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778562571079,66.89,81214.56,0.0,1.0,0.0,0.0]
[1778562571161,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562571308,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562572011,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562572069,66.89,81214.39,0.0,1.0,0.0,0.0]
[1778562572114,66.89,81214.36,0.0,1.0,0.0,0.0]
[1778562575774,66.89,81214.99,0.0,1.0,0.0,0.0]
[1778562576781,66.89,81214.26,0.0,1.0,0.0,0.0]
[1778562579804,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778562580848,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778562581060,66.89,81213.23,0.0,1.0,0.0,0.0]
[1778562581162,66.89,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,66.89,81196.84,0.0,1.0,0.0,0.0]
[1778562583303,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778562583310,66.89,81196.77,0.0,1.0,0.0,0.0]
[1778562584839,66.89,81197.5,0.0,1.0,0.0,0.0]
[1778562587860,66.89,81196.83,0.0,1.0,0.0,0.0]
[1778562592895,66.89,81196.99,0.0,1.0,0.0,0.0]
[1778562593902,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562594410,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562594557,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562594765,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562595768,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562595809,66.89,81198.15,0.0,1.0,0.0,0.0]
[1778562600954,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562610657,66.89,81196.63,0.0,1.0,0.0,0.0]
[1778562612810,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562612889,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562613061,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562613161,66.89,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,66.89,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,66.89,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,66.89,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,66.89,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,66.89,81196.35,0.0,1.0,0.0,0.0]
[1778562640228,66.89,81195.93,0.0,1.0,0.0,0.0]
[1778562645263,66.89,81195.91,0.0,1.0,0.0,0.0]
[1778562651305,66.89,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,66.89,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,66.89,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,66.89,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,66.89,81197.1,0.0,1.0,0.0,0.0]
[1778562672453,66.89,81197.51,0.0,1.0,0.0,0.0]
[1778562678495,66.89,81196.45,0.0,1.0,0.0,0.0]
[1778562682523,66.89,81196.14,0.0,1.0,0.0,0.0]
[1778562684537,66.89,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,66.89,81194.22,0.0,1.0,0.0,0.0]
[1778562686811,66.89,81194.22,0.0,1.0,0.0,0.0]
[1778562687112,66.89,81194.08,0.0,1.0,0.0,0.0]
[1778562688687,66.89,81194.2,0.0,1.0,0.0,0.0]
[1778562688810,66.89,81194.2,0.0,1.0,0.0,0.0]
[1778562690810,66.89,81194.35,0.0,1.0,0.0,0.0]
[1778562690911,66.89,81194.52,0.0,1.0,0.0,0.0]
[1778562696621,66.89,81192.82,0.0,1.0,0.0,0.0]
[1778562704677,66.89,81192.93,0.0,1.0,0.0,0.0]
[1778562707406,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562708061,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562708161,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562709204,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562709314,66.89,81193.42,0.0,1.0,0.0,0.0]
[1778562714747,66.89,81193.47,0.0,1.0,0.0,0.0]
[1778562715754,66.89,81192.86,0.0,1.0,0.0,0.0]
[1778562717982,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778562718066,66.89,81193.05,0.0,1.0,0.0,0.0]
[1778562720789,66.89,81192.17,0.0,1.0,0.0,0.0]
[1778562722809,66.89,81192.03,0.0,1.0,0.0,0.0]
[1778562722910,66.89,81192.75,0.0,1.0,0.0,0.0]
[1778562724536,66.89,81192.73,0.0,1.0,0.0,0.0]
[1778562724564,66.89,81192.73,0.0,1.0,0.0,0.0]
[1778562733880,66.89,81192.98,0.0,1.0,0.0,0.0]
[1778562735521,66.89,81194.29,0.0,1.0,0.0,0.0]
[1778562735563,66.89,81194.29,0.0,1.0,0.0,0.0]
[1778562736461,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778562736561,66.89,81194.72,0.0,1.0,0.0,0.0]
[1778562741937,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562742703,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562742813,66.89,81194.28,0.0,1.0,0.0,0.0]
[1778562747979,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562749211,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562749311,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562749961,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562750068,66.89,81193.01,0.0,1.0,0.0,0.0]
[1778562756037,66.89,81192.57,0.0,1.0,0.0,0.0]
[1778562760493,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778562760560,66.89,81189.73,0.0,1.0,0.0,0.0]
[1778562766107,66.89,81191.65,0.0,1.0,0.0,0.0]
[1778562767483,66.89,81189.88,0.0,1.0,0.0,0.0]
[1778562767559,66.89,81189.88,0.0,1.0,0.0,0.0]
[1778562768458,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778562768563,66.89,81189.82,0.0,1.0,0.0,0.0]
[1778562775170,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778562776014,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778562776060,66.89,81184.88,0.0,1.0,0.0,0.0]
[1778562782221,66.89,81183.9,0.0,1.0,0.0,0.0]
[1778562784515,66.89,81183.98,0.0,1.0,0.0,0.0]
[1778562784561,66.89,81183.98,0.0,1.0,0.0,0.0]
[1778562786307,66.89,81183.13,0.0,1.0,0.0,0.0]
[1778562786563,66.89,81180.47,0.0,1.0,0.0,0.0]
[1778562792289,66.89,81178.86,0.0,1.0,0.0,0.0]
[1778562795078,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562795309,66.89,81179.64,0.0,1.0,0.0,0.0]
[1778562800345,66.89,81179.67,0.0,1.0,0.0,0.0]
[1778562806387,66.89,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,66.89,81180.03,0.0,1.0,0.0,0.0]
[1778562814472,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562814561,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562815823,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562815865,66.89,81181.73,0.0,1.0,0.0,0.0]
[1778562822499,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778562823555,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778562823812,66.89,81183.53,0.0,1.0,0.0,0.0]
[1778562830269,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562830312,66.89,81184.34,0.0,1.0,0.0,0.0]
[1778562831790,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562831812,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562835975,66.89,81189.35,0.0,1.0,0.0,0.0]
[1778562836059,66.89,81189.35,0.0,1.0,0.0,0.0]
[1778562841648,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778562841812,66.89,81186.41,0.0,1.0,0.0,0.0]
[1778562847674,66.89,81186.91,0.0,1.0,0.0,0.0]
[1778562852743,66.89,81186.85,0.0,1.0,0.0,0.0]
[1778562857778,66.89,81186.82,0.0,1.0,0.0,0.0]
[1778562863521,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562863558,66.89,81186.6,0.0,1.0,0.0,0.0]
[1778562874897,66.89,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,66.89,81187.67,0.0,1.0,0.0,0.0]
[1778562883643,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778562883809,66.89,81189.4,0.0,1.0,0.0,0.0]
[1778562885254,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778562885311,66.89,81190.04,0.0,1.0,0.0,0.0]
[1778562886868,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778562887060,66.89,81190.8,0.0,1.0,0.0,0.0]
[1778562891010,66.89,81200.16,0.0,1.0,0.0,0.0]
[1778562896112,66.89,81202.64,0.0,1.0,0.0,0.0]
[1778562896308,66.89,81202.64,0.0,1.0,0.0,0.0]
[1778562897820,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562898062,66.89,81206.53,0.0,1.0,0.0,0.0]
[1778562903402,66.89,81208.03,0.0,1.0,0.0,0.0]
[1778562903560,66.89,81208.07,0.0,1.0,0.0,0.0]
[1778562909135,66.89,81211.36,0.0,1.0,0.0,0.0]
[1778562917192,66.89,81211.46,0.0,1.0,0.0,0.0]
[1778562918258,66.89,81211.46,0.0,1.0,0.0,0.0]
[1778562918310,66.89,81211.46,0.0,1.0,0.0,0.0]
[1778562920303,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562920311,66.89,81212.75,0.0,1.0,0.0,0.0]
[1778562926255,66.89,81213.44,0.0,1.0,0.0,0.0]
[1778562932081,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562932308,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562932409,66.89,81213.51,0.0,1.0,0.0,0.0]
[1778562939346,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778562939667,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778562942707,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562942811,66.89,81224.06,0.0,1.0,0.0,0.0]
[1778562943374,66.89,81223.86,0.0,1.0,0.0,0.0]
[1778562949419,66.89,81224.13,0.0,1.0,0.0,0.0]
[1778562952440,66.89,81224.89,0.0,1.0,0.0,0.0]
[1778562957475,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778562961505,66.89,81221.5,0.0,1.0,0.0,0.0]
[1778562966541,66.89,81221.82,0.0,1.0,0.0,0.0]
[1778562968554,66.89,81222.48,0.0,1.0,0.0,0.0]
[1778562970569,66.89,81223.26,0.0,1.0,0.0,0.0]
[1778562976611,66.89,81220.54,0.0,1.0,0.0,0.0]
[1778562981646,66.89,81220.97,0.0,1.0,0.0,0.0]
[1778562985674,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,66.89,81216.55,0.0,1.0,0.0,0.0]
[1778562994737,66.89,81216.09,0.0,1.0,0.0,0.0]
[1778562999772,66.89,81215.9,0.0,1.0,0.0,0.0]
[1778563004807,66.89,81215.9,0.0,1.0,0.0,0.0]
[1778563009842,66.89,81215.8,0.0,1.0,0.0,0.0]
[1778563014877,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778563019912,66.89,81215.96,0.0,1.0,0.0,0.0]
[1778563022933,66.89,81215.16,0.0,1.0,0.0,0.0]
[1778563030989,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778563036024,66.89,81216.08,0.0,1.0,0.0,0.0]
[1778563037031,66.89,81215.32,0.0,1.0,0.0,0.0]
[1778563042066,66.89,81215.4,0.0,1.0,0.0,0.0]
[1778563049115,66.89,81215.93,0.0,1.0,0.0,0.0]
[1778563053143,66.89,81215.9,0.0,1.0,0.0,0.0]
[1778563055157,66.89,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,66.89,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,66.89,81218.65,0.0,1.0,0.0,0.0]
[1778563066237,66.89,81218.78,0.0,1.0,0.0,0.0]
[1778563071272,66.89,81218.9,0.0,1.0,0.0,0.0]
[1778563076307,66.89,81218.8,0.0,1.0,0.0,0.0]
[1778563081342,66.89,81218.68,0.0,1.0,0.0,0.0]
[1778563082349,66.89,81217.35,0.0,1.0,0.0,0.0]
[1778563084363,66.89,81216.43,0.0,1.0,0.0,0.0]
[1778563088391,66.89,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,66.89,81219.59,0.0,1.0,0.0,0.0]
[1778563093426,66.89,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,66.89,81223.24,0.0,1.0,0.0,0.0]
[1778563099468,66.89,81223.93,0.0,1.0,0.0,0.0]
[1778563104503,66.89,81224.3,0.0,1.0,0.0,0.0]
[1778563110545,66.89,81224.26,0.0,1.0,0.0,0.0]
[1778563111552,66.89,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,66.89,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,66.89,81224.28,0.0,1.0,0.0,0.0]
[1778563126657,66.89,81236.07,0.0,1.0,0.0,0.0]
[1778563133707,66.89,81235.98,0.0,1.0,0.0,0.0]
[1778563135721,66.89,81240.7,0.0,1.0,0.0,0.0]
[1778563140756,66.89,81240.74,0.0,1.0,0.0,0.0]
[1778563146004,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778563154857,66.89,81240.16,0.0,1.0,0.0,0.0]
[1778563159892,66.89,81240.48,0.0,1.0,0.0,0.0]
[1778563164927,66.89,81240.78,0.0,1.0,0.0,0.0]
[1778563169962,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778563170969,66.89,81243.31,0.0,1.0,0.0,0.0]
[1778563171976,66.89,81249.92,0.0,1.0,0.0,0.0]
[1778563177013,66.89,81249.8,0.0,1.0,0.0,0.0]
[1778563183055,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778563189097,66.89,81250.41,0.0,1.0,0.0,0.0]
[1778563191728,66.89,81250.43,0.0,1.0,0.0,0.0]
[1778563192118,66.89,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,66.89,81211.16,0.0,1.0,0.0,0.0]
[1778563195208,66.89,81211.12,0.0,1.0,0.0,0.0]
[1778563201318,66.89,81212.02,0.0,1.0,0.0,0.0]
[1778563203195,66.89,81227.51,0.0,1.0,0.0,0.0]
[1778563205209,66.89,81232.49,0.0,1.0,0.0,0.0]
[1778563208406,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563208564,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563208662,66.89,81227.29,0.0,1.0,0.0,0.0]
[1778563209237,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,66.89,81225.62,0.0,1.0,0.0,0.0]
[1778563215250,66.89,81225.55,0.0,1.0,0.0,0.0]
[1778563215312,66.89,81225.55,0.0,1.0,0.0,0.0]
[1778563216868,66.89,81226.06,0.0,1.0,0.0,0.0]
[1778563217062,66.89,81226.68,0.0,1.0,0.0,0.0]
[1778563217293,66.89,81227.01,0.0,1.0,0.0,0.0]
[1778563218300,66.89,81227.97,0.0,1.0,0.0,0.0]
[1778563221321,66.89,81228.63,0.0,1.0,0.0,0.0]
[1778563226526,66.89,81228.6,0.0,1.0,0.0,0.0]
[1778563226739,66.89,81233.13,0.0,1.0,0.0,0.0]
[1778563227059,66.89,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,66.89,81239.43,0.0,1.0,0.0,0.0]
[1778563228381,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778563229388,66.89,81241.8,0.0,1.0,0.0,0.0]
[1778563231403,66.89,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,66.89,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563234640,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563234812,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778563234845,66.89,81241.02,0.0,1.0,0.0,0.0]
[1778563239868,66.89,81241.3,0.0,1.0,0.0,0.0]
[1778563239867,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778563240466,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563241311,66.89,81240.98,0.0,1.0,0.0,0.0]
[1778563245501,66.89,81239.74,0.0,1.0,0.0,0.0]
[1778563247321,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778563247563,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778563247760,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778563247816,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778563247861,66.89,81241.02,0.0,1.0,0.0,0.0]
[1778563254564,66.89,81240.84,0.0,1.0,0.0,0.0]
[1778563259599,66.89,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,66.89,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778563261959,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778563262060,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778563262620,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563263703,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563263814,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,66.89,81222.77,0.0,1.0,0.0,0.0]
[1778563271683,66.89,81222.02,0.0,1.0,0.0,0.0]
[1778563273526,66.89,81222.05,0.0,1.0,0.0,0.0]
[1778563273561,66.89,81222.05,0.0,1.0,0.0,0.0]
[1778563273574,66.89,81222.05,0.0,1.0,0.0,0.0]
[1778563274425,66.89,81222.05,0.0,1.0,0.0,0.0]
[1778563274563,66.89,81222.05,0.0,1.0,0.0,0.0]
[1778563279739,66.89,81222.19,0.0,1.0,0.0,0.0]
[1778563281753,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563284376,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563284563,66.89,81221.39,0.0,1.0,0.0,0.0]
[1778563284774,66.89,81221.42,0.0,1.0,0.0,0.0]
[1778563285542,66.89,81221.42,0.0,1.0,0.0,0.0]
[1778563285558,66.89,81221.42,0.0,1.0,0.0,0.0]
[1778563292830,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563295243,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563295312,66.89,81221.84,0.0,1.0,0.0,0.0]
[1778563295852,66.89,81221.51,0.0,1.0,0.0,0.0]
[1778563296130,66.89,81221.51,0.0,1.0,0.0,0.0]
[1778563296311,66.89,81221.51,0.0,1.0,0.0,0.0]
[1778563296858,66.89,81220.65,0.0,1.0,0.0,0.0]
[1778563298872,66.89,81222.31,0.0,1.0,0.0,0.0]
[1778563301893,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778563302845,66.89,81222.95,0.0,1.0,0.0,0.0]
[1778563302900,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563303063,66.89,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778563304215,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778563304313,66.89,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,66.89,81230.23,0.0,1.0,0.0,0.0]
[1778563311963,66.89,81230.55,0.0,1.0,0.0,0.0]
[1778563313015,66.89,81230.51,0.0,1.0,0.0,0.0]
[1778563313068,66.89,81230.51,0.0,1.0,0.0,0.0]
[1778563313977,66.89,81230.54,0.0,1.0,0.0,0.0]
[1778563314143,66.89,81230.54,0.0,1.0,0.0,0.0]
[1778563314314,66.89,81230.54,0.0,1.0,0.0,0.0]
[1778563321027,66.89,81232.01,0.0,1.0,0.0,0.0]
[1778563322803,66.89,81232.01,0.0,1.0,0.0,0.0]
[1778563322900,66.89,81234.57,0.0,1.0,0.0,0.0]
[1778563323061,66.89,81234.57,0.0,1.0,0.0,0.0]
[1778563323155,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563324054,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563324311,66.89,81234.3,0.0,1.0,0.0,0.0]
[1778563330090,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778563331527,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778563331561,66.89,81234.56,0.0,1.0,0.0,0.0]
[1778563336980,66.89,81234.07,0.0,1.0,0.0,0.0]
[1778563337062,66.89,81234.05,0.0,1.0,0.0,0.0]
[1778563337139,66.89,81234.36,0.0,1.0,0.0,0.0]
[1778563339153,66.89,81234.93,0.0,1.0,0.0,0.0]
[1778563340156,66.89,81234.93,0.0,1.0,0.0,0.0]
[1778563340310,66.89,81234.93,0.0,1.0,0.0,0.0]
[1778563344188,66.89,81233.95,0.0,1.0,0.0,0.0]
[1778563349034,66.89,81232.63,0.0,1.0,0.0,0.0]
[1778563349061,66.89,81232.63,0.0,1.0,0.0,0.0]
[1778563349223,66.89,81232.2,0.0,1.0,0.0,0.0]
[1778563350095,66.89,81232.2,0.0,1.0,0.0,0.0]
[1778563350309,66.89,81232.2,0.0,1.0,0.0,0.0]
[1778563352244,66.89,81232.09,0.0,1.0,0.0,0.0]
[1778563357279,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778563358390,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778563358576,66.89,81232.78,0.0,1.0,0.0,0.0]
[1778563358658,66.89,81232.89,0.0,1.0,0.0,0.0]
[1778563359630,66.89,81232.89,0.0,1.0,0.0,0.0]
[1778563359811,66.89,81232.89,0.0,1.0,0.0,0.0]
[1778563362314,66.89,81233.56,0.0,1.0,0.0,0.0]
[1778563363321,66.89,81234.51,0.0,1.0,0.0,0.0]
[1778563367349,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778563369033,66.89,81233.98,0.0,1.0,0.0,0.0]
[1778563369061,66.89,81233.71,0.0,1.0,0.0,0.0]
[1778563369190,66.89,81233.71,0.0,1.0,0.0,0.0]
[1778563370372,66.89,81233.71,0.0,1.0,0.0,0.0]
[1778563370562,66.89,81233.71,0.0,1.0,0.0,0.0]
[1778563376413,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563379772,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563379809,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563379887,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563379924,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563380064,66.89,81233.45,0.0,1.0,0.0,0.0]
[1778563381448,66.89,81231.71,0.0,1.0,0.0,0.0]
[1778563383462,66.89,81232.61,0.0,1.0,0.0,0.0]
[1778563384313,66.89,81232.61,0.0,1.0,0.0,0.0]
[1778563389504,66.89,81232.81,0.0,1.0,0.0,0.0]
[1778563390603,66.89,81232.81,0.0,1.0,0.0,0.0]
[1778563390811,66.89,81232.81,0.0,1.0,0.0,0.0]
[1778563390909,66.89,81232.13,0.0,1.0,0.0,0.0]
[1778563391518,66.89,81232.77,0.0,1.0,0.0,0.0]
[1778563393295,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563393312,66.89,81232.94,0.0,1.0,0.0,0.0]
[1778563396553,66.89,81233.5,0.0,1.0,0.0,0.0]
[1778563397560,66.89,81234.65,0.0,1.0,0.0,0.0]
[1778563398509,66.89,81234.65,0.0,1.0,0.0,0.0]
[1778563398564,66.89,81234.65,0.0,1.0,0.0,0.0]
[1778563398567,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778563399813,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778563400060,66.89,81235.99,0.0,1.0,0.0,0.0]
[1778563399853,66.89,81236.65,0.0,1.0,0.0,0.0]
[1778563400581,66.89,81237.09,0.0,1.0,0.0,0.0]
[1778563402595,66.89,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563409928,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563410062,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563411956,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563412061,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563412057,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,66.89,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,66.89,81238.48,0.0,1.0,0.0,0.0]
[1778563420721,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778563422475,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563422559,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778563429784,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778563430343,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778563430560,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778563430791,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431248,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563431313,66.89,81237.17,0.0,1.0,0.0,0.0]
[1778563434819,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563439451,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563439560,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563439619,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563440870,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563441064,66.89,81236.91,0.0,1.0,0.0,0.0]
[1778563448917,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778563449276,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778563449308,66.89,81235.65,0.0,1.0,0.0,0.0]
[1778563449924,66.89,81235.5,0.0,1.0,0.0,0.0]
[1778563450685,66.89,81235.5,0.0,1.0,0.0,0.0]
[1778563450812,66.89,81235.5,0.0,1.0,0.0,0.0]
[1778563455966,66.89,81235.48,0.0,1.0,0.0,0.0]
[1778563459995,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778563460059,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778563460094,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778563462371,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778563462558,66.89,81235.44,0.0,1.0,0.0,0.0]
[1778563463018,66.89,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,66.89,81230.0,0.0,1.0,0.0,0.0]
[1778563469061,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778563471075,66.89,81230.09,0.0,1.0,0.0,0.0]
[1778563472082,66.89,81230.45,0.0,1.0,0.0,0.0]
[1778563473309,66.89,81230.7,0.0,1.0,0.0,0.0]
[1778563474013,66.89,81230.7,0.0,1.0,0.0,0.0]
[1778563474065,66.89,81230.7,0.0,1.0,0.0,0.0]
[1778563474096,66.89,81230.72,0.0,1.0,0.0,0.0]
[1778563481145,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563482444,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563482565,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563483088,66.89,81230.63,0.0,1.0,0.0,0.0]
[1778563483309,66.89,81230.67,0.0,1.0,0.0,0.0]
[1778563492924,66.89,81230.6,0.0,1.0,0.0,0.0]
[1778563493062,66.89,81230.6,0.0,1.0,0.0,0.0]
[1778563498868,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778563499066,66.89,81229.89,0.0,1.0,0.0,0.0]
[1778563499583,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563499813,66.89,81229.79,0.0,1.0,0.0,0.0]
[1778563505313,66.89,81229.61,0.0,1.0,0.0,0.0]
[1778563508661,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778563508813,66.89,81229.58,0.0,1.0,0.0,0.0]
[1778563513235,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778563513319,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778563513462,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778563513562,66.89,81228.56,0.0,1.0,0.0,0.0]
[1778563519413,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778563520601,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778563520809,66.89,81229.16,0.0,1.0,0.0,0.0]
[1778563526462,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563531235,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563531313,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563531572,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563531814,66.89,81227.25,0.0,1.0,0.0,0.0]
[1778563537540,66.89,81227.37,0.0,1.0,0.0,0.0]
[1778563541970,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563542062,66.89,81227.76,0.0,1.0,0.0,0.0]
[1778563547612,66.89,81229.34,0.0,1.0,0.0,0.0]
[1778563552647,66.89,81230.07,0.0,1.0,0.0,0.0]
[1778563557682,66.89,81229.97,0.0,1.0,0.0,0.0]
[1778563561431,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563561565,66.89,81229.84,0.0,1.0,0.0,0.0]
[1778563562378,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778563562562,66.89,81230.33,0.0,1.0,0.0,0.0]
[1778563564732,66.89,81243.33,0.0,1.0,0.0,0.0]
[1778563566124,66.89,81243.33,0.0,1.0,0.0,0.0]
[1778563566315,66.89,81242.48,0.0,1.0,0.0,0.0]
[1778563572789,66.89,81242.75,0.0,1.0,0.0,0.0]
[1778563574845,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778563575061,66.89,81243.57,0.0,1.0,0.0,0.0]
[1778563576339,66.89,81244.98,0.0,1.0,0.0,0.0]
[1778563576561,66.89,81244.98,0.0,1.0,0.0,0.0]
[1778563584873,66.89,81252.06,0.0,1.0,0.0,0.0]
[1778563586763,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778563586810,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778563588905,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778563592314,66.89,81262.58,0.0,1.0,0.0,0.0]
[1778563592558,66.89,81262.58,0.0,1.0,0.0,0.0]
[1778563594975,66.89,81263.02,0.0,1.0,0.0,0.0]
[1778563595057,66.89,81263.02,0.0,1.0,0.0,0.0]
[1778563599127,66.89,81261.53,0.0,1.0,0.0,0.0]
[1778563599310,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563600418,66.89,81261.08,0.0,1.0,0.0,0.0]
[1778563600557,66.89,81261.08,0.0,1.0,0.0,0.0]
[1778563605651,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563605812,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615083,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563615310,66.89,81259.95,0.0,1.0,0.0,0.0]
[1778563617684,66.89,81260.14,0.0,1.0,0.0,0.0]
[1778563617810,66.89,81260.14,0.0,1.0,0.0,0.0]
[1778563623149,66.89,81261.12,0.0,1.0,0.0,0.0]
[1778563627441,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563627559,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563627664,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563627811,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778563634228,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635063,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563635311,66.89,81262.1,0.0,1.0,0.0,0.0]
[1778563645305,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646062,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563646309,66.89,81262.35,0.0,1.0,0.0,0.0]
[1778563647504,66.89,81263.36,0.0,1.0,0.0,0.0]
[1778563647561,66.89,81263.36,0.0,1.0,0.0,0.0]
[1778563655365,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563655560,66.89,81262.18,0.0,1.0,0.0,0.0]
[1778563662424,66.89,81262.31,0.0,1.0,0.0,0.0]
[1778563667459,66.89,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,66.89,81262.56,0.0,1.0,0.0,0.0]
[1778563674018,66.89,81262.56,0.0,1.0,0.0,0.0]
[1778563674058,66.89,81262.56,0.0,1.0,0.0,0.0]
[1778563676057,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563676311,66.89,81261.16,0.0,1.0,0.0,0.0]
[1778563679884,66.89,81261.22,0.0,1.0,0.0,0.0]
[1778563680063,66.89,81261.22,0.0,1.0,0.0,0.0]
[1778563685585,66.89,81261.28,0.0,1.0,0.0,0.0]
[1778563687376,66.89,81268.85,0.0,1.0,0.0,0.0]
[1778563689601,66.89,81268.08,0.0,1.0,0.0,0.0]
[1778563694656,66.89,81267.59,0.0,1.0,0.0,0.0]
[1778563697817,66.89,81265.9,0.0,1.0,0.0,0.0]
[1778563699143,66.89,81266.24,0.0,1.0,0.0,0.0]
[1778563699311,66.89,81266.24,0.0,1.0,0.0,0.0]
[1778563699361,66.89,81266.45,0.0,1.0,0.0,0.0]
[1778563701697,66.89,81267.6,0.0,1.0,0.0,0.0]
[1778563704718,66.89,81266.78,0.0,1.0,0.0,0.0]
[1778563707638,66.89,81267.08,0.0,1.0,0.0,0.0]
[1778563707820,66.89,81267.08,0.0,1.0,0.0,0.0]
[1778563716802,66.89,81266.9,0.0,1.0,0.0,0.0]
[1778563721422,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563721561,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563721638,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563722469,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563722562,66.89,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,66.89,81264.91,0.0,1.0,0.0,0.0]
[1778563731879,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563732063,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563732158,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563733181,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563733314,66.89,81265.0,0.0,1.0,0.0,0.0]
[1778563737950,66.89,81265.89,0.0,1.0,0.0,0.0]
[1778563740971,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778563742289,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778563742309,66.89,81265.29,0.0,1.0,0.0,0.0]
[1778563742323,66.89,81265.68,0.0,1.0,0.0,0.0]
[1778563742986,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778563743506,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778563743561,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778563753056,66.89,81265.16,0.0,1.0,0.0,0.0]
[1778563758091,66.89,81265.08,0.0,1.0,0.0,0.0]
[1778563761033,66.89,81265.08,0.0,1.0,0.0,0.0]
[1778563761063,66.89,81265.08,0.0,1.0,0.0,0.0]
[1778563761113,66.89,81265.04,0.0,1.0,0.0,0.0]
[1778563762221,66.89,81265.04,0.0,1.0,0.0,0.0]
[1778563762310,66.89,81265.04,0.0,1.0,0.0,0.0]
[1778563768162,66.89,81264.92,0.0,1.0,0.0,0.0]
[1778563771183,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778563773835,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774061,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774373,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774404,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563774563,66.89,81265.32,0.0,1.0,0.0,0.0]
[1778563780246,66.89,81265.43,0.0,1.0,0.0,0.0]
[1778563784275,66.89,81264.27,0.0,1.0,0.0,0.0]
[1778563785727,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563785813,66.89,81264.82,0.0,1.0,0.0,0.0]
[1778563786289,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778563787189,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778563787310,66.89,81264.85,0.0,1.0,0.0,0.0]
[1778563793338,66.89,81264.77,0.0,1.0,0.0,0.0]
[1778563799380,66.89,81264.84,0.0,1.0,0.0,0.0]
[1778563803408,66.89,81265.41,0.0,1.0,0.0,0.0]
[1778563808444,66.89,81265.71,0.0,1.0,0.0,0.0]
[1778563810458,66.89,81267.5,0.0,1.0,0.0,0.0]
[1778563812472,66.89,81269.72,0.0,1.0,0.0,0.0]
[1778563812605,66.89,81269.72,0.0,1.0,0.0,0.0]
[1778563812813,66.89,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563814361,66.89,81271.87,0.0,1.0,0.0,0.0]
[1778563814563,66.89,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778563817447,66.89,81279.2,0.0,1.0,0.0,0.0]
[1778563816500,66.89,81283.37,0.0,1.0,0.0,0.0]
[1778563817563,66.89,81283.37,0.0,1.0,0.0,0.0]
[1778563817663,66.89,81283.05,0.0,1.0,0.0,0.0]
[1778563819330,66.89,81283.05,0.0,1.0,0.0,0.0]
[1778563819346,66.89,81282.5,0.0,1.0,0.0,0.0]
[1778563819563,66.89,81282.5,0.0,1.0,0.0,0.0]
[1778563825563,66.89,81282.86,0.0,1.0,0.0,0.0]
[1778563826570,66.89,81285.31,0.0,1.0,0.0,0.0]
[1778563830763,66.89,81285.4,0.0,1.0,0.0,0.0]
[1778563830807,66.89,81285.4,0.0,1.0,0.0,0.0]
[1778563830908,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563831544,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563831559,66.89,81285.43,0.0,1.0,0.0,0.0]
[1778563831605,66.89,81284.85,0.0,1.0,0.0,0.0]
[1778563837647,66.89,81284.28,0.0,1.0,0.0,0.0]
[1778563843689,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778563845304,66.89,81279.37,0.0,1.0,0.0,0.0]
[1778563845387,66.89,81278.56,0.0,1.0,0.0,0.0]
[1778563845559,66.89,81278.56,0.0,1.0,0.0,0.0]
[1778563845703,66.89,81278.37,0.0,1.0,0.0,0.0]
[1778563847522,66.89,81278.37,0.0,1.0,0.0,0.0]
[1778563846710,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563847566,66.89,81277.01,0.0,1.0,0.0,0.0]
[1778563847718,66.89,81275.53,0.0,1.0,0.0,0.0]
[1778563848724,66.89,81274.83,0.0,1.0,0.0,0.0]
[1778563853759,66.89,81275.28,0.0,1.0,0.0,0.0]
[1778563858794,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563859648,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563859813,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563859891,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861111,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563861310,66.89,81274.96,0.0,1.0,0.0,0.0]
[1778563864836,66.89,81276.96,0.0,1.0,0.0,0.0]
[1778563868864,66.89,81277.84,0.0,1.0,0.0,0.0]
[1778563870463,66.89,81277.84,0.0,1.0,0.0,0.0]
[1778563870559,66.89,81277.84,0.0,1.0,0.0,0.0]
[1778563870564,66.89,81278.09,0.0,1.0,0.0,0.0]
[1778563871795,66.89,81278.09,0.0,1.0,0.0,0.0]
[1778563871811,66.89,81278.09,0.0,1.0,0.0,0.0]
[1778563876920,66.89,81278.57,0.0,1.0,0.0,0.0]
[1778563881955,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563882740,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563882809,66.89,81278.2,0.0,1.0,0.0,0.0]
[1778563882962,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563883882,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563884062,66.89,81278.41,0.0,1.0,0.0,0.0]
[1778563890011,66.89,81277.82,0.0,1.0,0.0,0.0]
[1778563891018,66.89,81278.64,0.0,1.0,0.0,0.0]
[1778563897060,66.89,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,66.89,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,66.89,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778563915433,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778563915560,66.89,81278.93,0.0,1.0,0.0,0.0]
[1778563915534,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563915659,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563917033,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563917060,66.89,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,66.89,81279.19,0.0,1.0,0.0,0.0]
[1778563934320,66.89,81278.8,0.0,1.0,0.0,0.0]
[1778563936334,66.89,81277.76,0.0,1.0,0.0,0.0]
[1778563936950,66.89,81277.76,0.0,1.0,0.0,0.0]
[1778563937062,66.89,81277.76,0.0,1.0,0.0,0.0]
[1778563937341,66.89,81277.16,0.0,1.0,0.0,0.0]
[1778563938348,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563938697,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563938809,66.89,81270.68,0.0,1.0,0.0,0.0]
[1778563939355,66.89,81269.59,0.0,1.0,0.0,0.0]
[1778563944390,66.89,81270.21,0.0,1.0,0.0,0.0]
[1778563948291,66.89,81269.97,0.0,1.0,0.0,0.0]
[1778563948308,66.89,81269.97,0.0,1.0,0.0,0.0]
[1778563948418,66.89,81269.13,0.0,1.0,0.0,0.0]
[1778563949897,66.89,81269.09,0.0,1.0,0.0,0.0]
[1778563950062,66.89,81269.09,0.0,1.0,0.0,0.0]
[1778563951443,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778563955992,66.89,81268.62,0.0,1.0,0.0,0.0]
[1778563956059,66.89,81268.62,0.0,1.0,0.0,0.0]
[1778563956478,66.89,81267.82,0.0,1.0,0.0,0.0]
[1778563958492,66.89,81267.42,0.0,1.0,0.0,0.0]
[1778563959500,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563959971,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563960060,66.89,81267.8,0.0,1.0,0.0,0.0]
[1778563960506,66.89,81268.19,0.0,1.0,0.0,0.0]
[1778563963527,66.89,81267.53,0.0,1.0,0.0,0.0]
[1778563966549,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778563967401,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778563967557,66.89,81267.11,0.0,1.0,0.0,0.0]
[1778563967556,66.89,81266.89,0.0,1.0,0.0,0.0]
[1778563968563,66.89,81266.35,0.0,1.0,0.0,0.0]
[1778563969570,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970048,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970060,66.89,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,66.89,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563977105,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563977307,66.89,81264.45,0.0,1.0,0.0,0.0]
[1778563977672,66.89,81265.35,0.0,1.0,0.0,0.0]
[1778563979455,66.89,81265.35,0.0,1.0,0.0,0.0]
[1778563979561,66.89,81265.35,0.0,1.0,0.0,0.0]
[1778563983464,66.89,81264.95,0.0,1.0,0.0,0.0]
[1778563983466,66.89,81264.3,0.0,1.0,0.0,0.0]
[1778563983709,66.89,81256.85,0.0,1.0,0.0,0.0]
[1778563984716,66.89,81249.83,0.0,1.0,0.0,0.0]
[1778563985815,66.89,81249.83,0.0,1.0,0.0,0.0]
[1778563985912,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563986809,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563987063,66.89,81249.63,0.0,1.0,0.0,0.0]
[1778563989751,66.89,81250.21,0.0,1.0,0.0,0.0]
[1778563994786,66.89,81248.35,0.0,1.0,0.0,0.0]
[1778563996472,66.89,81248.35,0.0,1.0,0.0,0.0]
[1778563996559,66.89,81248.35,0.0,1.0,0.0,0.0]
[1778563997184,66.89,81249.25,0.0,1.0,0.0,0.0]
[1778563997819,66.89,81249.25,0.0,1.0,0.0,0.0]
[1778563997837,66.89,81249.31,0.0,1.0,0.0,0.0]
[1778564002992,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564003061,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778564008884,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778564011011,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564011059,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564011599,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564011815,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564016940,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564019384,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564019561,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778564026003,66.89,81253.62,0.0,1.0,0.0,0.0]
[1778564028791,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564028811,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029708,66.89,81254.22,0.0,1.0,0.0,0.0]
[1778564029811,66.89,81253.88,0.0,1.0,0.0,0.0]
[1778564035066,66.89,81252.31,0.0,1.0,0.0,0.0]
[1778564038231,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778564038308,66.89,81252.35,0.0,1.0,0.0,0.0]
[1778564043604,66.89,81252.34,0.0,1.0,0.0,0.0]
[1778564043815,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564044829,66.89,81243.9,0.0,1.0,0.0,0.0]
[1778564045061,66.89,81243.9,0.0,1.0,0.0,0.0]
[1778564050171,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778564051416,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778564051561,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778564056873,66.89,81237.77,0.0,1.0,0.0,0.0]
[1778564057064,66.89,81237.77,0.0,1.0,0.0,0.0]
[1778564062255,66.89,81228.25,0.0,1.0,0.0,0.0]
[1778564063523,66.89,81228.25,0.0,1.0,0.0,0.0]
[1778564063559,66.89,81228.25,0.0,1.0,0.0,0.0]
[1778564069304,66.89,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,66.89,81210.3,0.0,1.0,0.0,0.0]
[1778564072988,66.89,81202.15,0.0,1.0,0.0,0.0]
[1778564073069,66.89,81202.15,0.0,1.0,0.0,0.0]
[1778564075737,66.89,81201.44,0.0,1.0,0.0,0.0]
[1778564075815,66.89,81200.76,0.0,1.0,0.0,0.0]
[1778564078273,66.89,81197.99,0.0,1.0,0.0,0.0]
[1778564078314,66.89,81197.99,0.0,1.0,0.0,0.0]
[1778564083301,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778564083310,66.89,81196.87,0.0,1.0,0.0,0.0]
[1778564084039,66.89,81198.75,0.0,1.0,0.0,0.0]
[1778564084063,66.89,81198.75,0.0,1.0,0.0,0.0]
[1778564087430,66.89,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,66.89,81170.47,0.0,1.0,0.0,0.0]
[1778564092706,66.89,81171.95,0.0,1.0,0.0,0.0]
[1778564092809,66.89,81171.8,0.0,1.0,0.0,0.0]
[1778564095950,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096061,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096713,66.89,81177.87,0.0,1.0,0.0,0.0]
[1778564096815,66.89,81177.01,0.0,1.0,0.0,0.0]
[1778564101174,66.89,81178.07,0.0,1.0,0.0,0.0]
[1778564101312,66.89,81178.07,0.0,1.0,0.0,0.0]
[1778564104549,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105156,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105309,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105666,66.89,81187.86,0.0,1.0,0.0,0.0]
[1778564105811,66.89,81188.47,0.0,1.0,0.0,0.0]
[1778564111598,66.89,81189.07,0.0,1.0,0.0,0.0]
[1778564112850,66.89,81189.37,0.0,1.0,0.0,0.0]
[1778564113067,66.89,81189.37,0.0,1.0,0.0,0.0]
[1778564119654,66.89,81189.74,0.0,1.0,0.0,0.0]
[1778564122206,66.89,81189.12,0.0,1.0,0.0,0.0]
[1778564122309,66.89,81189.12,0.0,1.0,0.0,0.0]
[1778564124226,66.89,81188.4,0.0,1.0,0.0,0.0]
[1778564124310,66.89,81188.4,0.0,1.0,0.0,0.0]
[1778564130734,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564134638,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564134813,66.89,81188.2,0.0,1.0,0.0,0.0]
[1778564142720,66.89,81188.35,0.0,1.0,0.0,0.0]
[1778564144563,66.89,81192.62,0.0,1.0,0.0,0.0]
[1778564145723,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564145811,66.89,81191.52,0.0,1.0,0.0,0.0]
[1778564152890,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564154560,66.89,81193.66,0.0,1.0,0.0,0.0]
[1778564156407,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778564156561,66.89,81199.48,0.0,1.0,0.0,0.0]
[1778564163968,66.89,81207.09,0.0,1.0,0.0,0.0]
[1778564168264,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564168308,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564175047,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564186408,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564186566,66.89,81206.94,0.0,1.0,0.0,0.0]
[1778564187186,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564187311,66.89,81206.9,0.0,1.0,0.0,0.0]
[1778564193173,66.89,81206.81,0.0,1.0,0.0,0.0]
[1778564198208,66.89,81206.71,0.0,1.0,0.0,0.0]
[1778564203243,66.89,81206.84,0.0,1.0,0.0,0.0]
[1778564208278,66.89,81207.66,0.0,1.0,0.0,0.0]
[1778564213313,66.89,81208.46,0.0,1.0,0.0,0.0]
[1778564217173,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564217314,66.89,81208.11,0.0,1.0,0.0,0.0]
[1778564217987,66.89,81208.09,0.0,1.0,0.0,0.0]
[1778564218062,66.89,81208.09,0.0,1.0,0.0,0.0]
[1778564223383,66.89,81207.54,0.0,1.0,0.0,0.0]
[1778564228418,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564231751,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564231811,66.89,81207.78,0.0,1.0,0.0,0.0]
[1778564232495,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564232559,66.89,81207.68,0.0,1.0,0.0,0.0]
[1778564240503,66.89,81207.63,0.0,1.0,0.0,0.0]
[1778564247552,66.89,81210.57,0.0,1.0,0.0,0.0]
[1778564249926,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564250064,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564250543,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564250563,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778564255608,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564263670,66.89,81211.56,0.0,1.0,0.0,0.0]
[1778564265834,66.89,81212.74,0.0,1.0,0.0,0.0]
[1778564265838,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266058,66.89,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267722,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564267811,66.89,81223.42,0.0,1.0,0.0,0.0]
[1778564273743,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778564273811,66.89,81218.66,0.0,1.0,0.0,0.0]
[1778564273844,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564274333,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564274565,66.89,81215.88,0.0,1.0,0.0,0.0]
[1778564282805,66.89,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,66.89,81208.62,0.0,1.0,0.0,0.0]
[1778564285304,66.89,81208.44,0.0,1.0,0.0,0.0]
[1778564285563,66.89,81208.44,0.0,1.0,0.0,0.0]
[1778564285826,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564286081,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564286311,66.89,81208.7,0.0,1.0,0.0,0.0]
[1778564291868,66.89,81208.27,0.0,1.0,0.0,0.0]
[1778564293886,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564299167,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299310,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299907,66.89,81207.27,0.0,1.0,0.0,0.0]
[1778564299928,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564300061,66.89,81207.46,0.0,1.0,0.0,0.0]
[1778564305970,66.89,81207.45,0.0,1.0,0.0,0.0]
[1778564312435,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312561,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312782,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312809,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564312910,66.89,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564324383,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564324565,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564325003,66.89,81207.34,0.0,1.0,0.0,0.0]
[1778564325021,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564325063,66.89,81209.59,0.0,1.0,0.0,0.0]
[1778564329017,66.89,81210.62,0.0,1.0,0.0,0.0]
[1778564331558,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564331813,66.89,81210.37,0.0,1.0,0.0,0.0]
[1778564333165,66.89,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338718,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338808,66.89,81213.05,0.0,1.0,0.0,0.0]
[1778564338819,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778564339830,66.89,81216.6,0.0,1.0,0.0,0.0]
[1778564339911,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778564340060,66.89,81219.67,0.0,1.0,0.0,0.0]
[1778564342228,66.89,81217.67,0.0,1.0,0.0,0.0]
[1778564343235,66.89,81218.23,0.0,1.0,0.0,0.0]
[1778564345253,66.89,81217.64,0.0,1.0,0.0,0.0]
[1778564351294,66.89,81217.58,0.0,1.0,0.0,0.0]
[1778564352301,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353635,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353817,66.89,81216.84,0.0,1.0,0.0,0.0]
[1778564353918,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354633,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354810,66.89,81219.73,0.0,1.0,0.0,0.0]
[1778564354911,66.89,81223.64,0.0,1.0,0.0,0.0]
[1778564356329,66.89,81223.09,0.0,1.0,0.0,0.0]
[1778564361364,66.89,81222.8,0.0,1.0,0.0,0.0]
[1778564362371,66.89,81222.29,0.0,1.0,0.0,0.0]
[1778564367406,66.89,81222.65,0.0,1.0,0.0,0.0]
[1778564371434,66.89,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374430,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374562,66.89,81221.68,0.0,1.0,0.0,0.0]
[1778564374659,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375628,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375811,66.89,81223.34,0.0,1.0,0.0,0.0]
[1778564375849,66.89,81225.45,0.0,1.0,0.0,0.0]
[1778564378483,66.89,81225.97,0.0,1.0,0.0,0.0]
[1778564380497,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,66.89,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,66.89,81262.04,0.0,1.0,0.0,0.0]
[1778564385083,66.89,81262.07,0.0,1.0,0.0,0.0]
[1778564385310,66.89,81262.07,0.0,1.0,0.0,0.0]
[1778564385532,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564386826,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564387057,66.89,81261.88,0.0,1.0,0.0,0.0]
[1778564386916,66.89,81262.54,0.0,1.0,0.0,0.0]
[1778564389560,66.89,81263.77,0.0,1.0,0.0,0.0]
[1778564390567,66.89,81262.51,0.0,1.0,0.0,0.0]
[1778564392105,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564392311,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564392982,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564393067,66.89,81262.28,0.0,1.0,0.0,0.0]
[1778564393010,66.89,81262.38,0.0,1.0,0.0,0.0]
[1778564394600,66.89,81255.23,0.0,1.0,0.0,0.0]
[1778564395607,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564396411,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564396564,66.89,81255.71,0.0,1.0,0.0,0.0]
[1778564398173,66.89,81255.69,0.0,1.0,0.0,0.0]
[1778564398308,66.89,81255.69,0.0,1.0,0.0,0.0]
[1778564398628,66.89,81255.72,0.0,1.0,0.0,0.0]
[1778564399635,66.89,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,66.89,81252.52,0.0,1.0,0.0,0.0]
[1778564402403,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564402579,66.89,81252.82,0.0,1.0,0.0,0.0]
[1778564402656,66.89,81252.28,0.0,1.0,0.0,0.0]
[1778564403663,66.89,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,66.89,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,66.89,81247.56,0.0,1.0,0.0,0.0]
[1778564407691,66.89,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564409893,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564410061,66.89,81247.2,0.0,1.0,0.0,0.0]
[1778564410046,66.89,81247.04,0.0,1.0,0.0,0.0]
[1778564410712,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411565,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411812,66.89,81246.77,0.0,1.0,0.0,0.0]
[1778564411855,66.89,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564416777,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564416808,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564416853,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564417658,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564417814,66.89,81245.11,0.0,1.0,0.0,0.0]
[1778564423803,66.89,81245.12,0.0,1.0,0.0,0.0]
[1778564429284,66.89,81245.23,0.0,1.0,0.0,0.0]
[1778564429309,66.89,81245.23,0.0,1.0,0.0,0.0]
[1778564430088,66.89,81245.02,0.0,1.0,0.0,0.0]
[1778564431820,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432063,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432090,66.89,81245.16,0.0,1.0,0.0,0.0]
[1778564432866,66.89,81245.54,0.0,1.0,0.0,0.0]
[1778564436105,66.89,81245.59,0.0,1.0,0.0,0.0]
[1778564435889,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564436310,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564436867,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564437064,66.89,81245.03,0.0,1.0,0.0,0.0]
[1778564436896,66.89,81243.98,0.0,1.0,0.0,0.0]
[1778564438910,66.89,81244.47,0.0,1.0,0.0,0.0]
[1778564439917,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778564440924,66.89,81244.48,0.0,1.0,0.0,0.0]
[1778564441931,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778564442938,66.89,81243.45,0.0,1.0,0.0,0.0]
[1778564443733,66.89,81243.45,0.0,1.0,0.0,0.0]
[1778564443807,66.89,81243.45,0.0,1.0,0.0,0.0]
[1778564443945,66.89,81243.19,0.0,1.0,0.0,0.0]
[1778564445327,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564445560,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564445959,66.89,81243.54,0.0,1.0,0.0,0.0]
[1778564450994,66.89,81243.85,0.0,1.0,0.0,0.0]
[1778564452005,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778564455722,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778564455809,66.89,81243.43,0.0,1.0,0.0,0.0]
[1778564456030,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564456920,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564457063,66.89,81243.86,0.0,1.0,0.0,0.0]
[1778564457125,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778564458044,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778564463084,66.89,81243.53,0.0,1.0,0.0,0.0]
[1778564464091,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564465098,66.89,81243.53,0.0,1.0,0.0,0.0]
[1778564466105,66.89,81243.05,0.0,1.0,0.0,0.0]
[1778564470133,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564470881,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564471061,66.89,81242.58,0.0,1.0,0.0,0.0]
[1778564472577,66.89,81242.59,0.0,1.0,0.0,0.0]
[1778564473154,66.89,81235.3,0.0,1.0,0.0,0.0]
[1778564475750,66.89,81232.65,0.0,1.0,0.0,0.0]
[1778564475812,66.89,81232.65,0.0,1.0,0.0,0.0]
[1778564481864,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778564482065,66.89,81236.54,0.0,1.0,0.0,0.0]
[1778564485014,66.89,81235.69,0.0,1.0,0.0,0.0]
[1778564485060,66.89,81235.69,0.0,1.0,0.0,0.0]
[1778564490273,66.89,81238.36,0.0,1.0,0.0,0.0]
[1778564495309,66.89,81238.89,0.0,1.0,0.0,0.0]
[1778564499082,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778564499310,66.89,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,66.89,81238.2,0.0,1.0,0.0,0.0]
[1778564508280,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564508311,66.89,81240.28,0.0,1.0,0.0,0.0]
[1778564509487,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564509559,66.89,81241.42,0.0,1.0,0.0,0.0]
[1778564515449,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564517015,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564517062,66.89,81240.82,0.0,1.0,0.0,0.0]
[1778564522498,66.89,81240.93,0.0,1.0,0.0,0.0]
[1778564527533,66.89,81240.69,0.0,1.0,0.0,0.0]
[1778564531527,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564531561,66.89,81241.13,0.0,1.0,0.0,0.0]
[1778564533012,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564533064,66.89,81240.14,0.0,1.0,0.0,0.0]
[1778564540101,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564540310,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,66.89,81236.46,0.0,1.0,0.0,0.0]
[1778564551858,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564552061,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564554986,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778564555064,66.89,81237.59,0.0,1.0,0.0,0.0]
[1778564560358,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778564560560,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778564566207,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778564566313,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778564574864,66.89,81236.41,0.0,1.0,0.0,0.0]
[1778564578576,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564578808,66.89,81243.22,0.0,1.0,0.0,0.0]
[1778564584934,66.89,81247.26,0.0,1.0,0.0,0.0]
[1778564586772,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564586811,66.89,81246.63,0.0,1.0,0.0,0.0]
[1778564590068,66.89,81247.32,0.0,1.0,0.0,0.0]
[1778564590310,66.89,81251.72,0.0,1.0,0.0,0.0]
[1778564591742,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564591812,66.89,81253.0,0.0,1.0,0.0,0.0]
[1778564597025,66.89,81255.43,0.0,1.0,0.0,0.0]
[1778564605081,66.89,81255.33,0.0,1.0,0.0,0.0]
[1778564607615,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564607809,66.89,81255.57,0.0,1.0,0.0,0.0]
[1778564609403,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564609560,66.89,81255.62,0.0,1.0,0.0,0.0]
[1778564614294,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778564614311,66.89,81256.59,0.0,1.0,0.0,0.0]
[1778564624214,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564625200,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564625313,66.89,81258.67,0.0,1.0,0.0,0.0]
[1778564627005,66.89,81259.01,0.0,1.0,0.0,0.0]
[1778564627067,66.89,81259.01,0.0,1.0,0.0,0.0]
[1778564633278,66.89,81260.37,0.0,1.0,0.0,0.0]
[1778564635499,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564635559,66.89,81260.81,0.0,1.0,0.0,0.0]
[1778564645545,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564645564,66.89,81261.32,0.0,1.0,0.0,0.0]
[1778564647750,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564647810,66.89,81260.75,0.0,1.0,0.0,0.0]
[1778564653536,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564653558,66.89,81258.22,0.0,1.0,0.0,0.0]
[1778564659461,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564660787,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564660817,66.89,81259.16,0.0,1.0,0.0,0.0]
[1778564663330,66.89,81259.46,0.0,1.0,0.0,0.0]
[1778564663558,66.89,81258.89,0.0,1.0,0.0,0.0]
[1778564667517,66.89,81249.41,0.0,1.0,0.0,0.0]
[1778564668524,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670171,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670310,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778564670274,66.89,81239.49,0.0,1.0,0.0,0.0]
[1778564673863,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778564679233,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564679312,66.89,81235.61,0.0,1.0,0.0,0.0]
[1778564684636,66.89,81234.61,0.0,1.0,0.0,0.0]
[1778564689671,66.89,81234.7,0.0,1.0,0.0,0.0]
[1778564694706,66.89,81235.34,0.0,1.0,0.0,0.0]
[1778564699741,66.89,81235.45,0.0,1.0,0.0,0.0]
[1778564704776,66.89,81238.95,0.0,1.0,0.0,0.0]
[1778564709811,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778564714846,66.89,81241.66,0.0,1.0,0.0,0.0]
[1778564720888,66.89,81248.68,0.0,1.0,0.0,0.0]
[1778564725923,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778564730958,66.89,81248.83,0.0,1.0,0.0,0.0]
[1778564738007,66.89,81248.42,0.0,1.0,0.0,0.0]
[1778564744049,66.89,81247.5,0.0,1.0,0.0,0.0]
[1778564750091,66.89,81247.75,0.0,1.0,0.0,0.0]
[1778564755130,66.89,81245.06,0.0,1.0,0.0,0.0]
[1778564760165,66.89,81249.98,0.0,1.0,0.0,0.0]
[1778564765201,66.89,81250.58,0.0,1.0,0.0,0.0]
[1778564770235,66.89,81249.69,0.0,1.0,0.0,0.0]
[1778564775271,66.89,81245.8,0.0,1.0,0.0,0.0]
[1778564782319,66.89,81243.14,0.0,1.0,0.0,0.0]
[1778564789368,66.89,81242.87,0.0,1.0,0.0,0.0]
[1778564794405,66.89,81241.7,0.0,1.0,0.0,0.0]
[1778564799440,66.89,81240.49,0.0,1.0,0.0,0.0]
[1778564808503,66.89,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,66.89,81240.24,0.0,1.0,0.0,0.0]
[1778564818573,66.89,81239.42,0.0,1.0,0.0,0.0]
[1778564824615,66.89,81238.5,0.0,1.0,0.0,0.0]
[1778564829650,66.89,81239.67,0.0,1.0,0.0,0.0]
[1778564834685,66.89,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,66.89,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,66.89,81240.54,0.0,1.0,0.0,0.0]
[1778564849790,66.89,81239.46,0.0,1.0,0.0,0.0]
[1778564854825,66.89,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,66.89,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,66.89,81240.59,0.0,1.0,0.0,0.0]
[1778564877988,66.89,81241.88,0.0,1.0,0.0,0.0]
[1778564883023,66.89,81239.21,0.0,1.0,0.0,0.0]
[1778564888058,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,66.89,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,66.89,81238.86,0.0,1.0,0.0,0.0]
[1778564908199,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778564914241,66.89,81240.73,0.0,1.0,0.0,0.0]
[1778564919276,66.89,81237.68,0.0,1.0,0.0,0.0]
[1778564924311,66.89,81239.82,0.0,1.0,0.0,0.0]
[1778564929346,66.89,81239.13,0.0,1.0,0.0,0.0]
[1778564934381,66.89,81242.07,0.0,1.0,0.0,0.0]
[1778564939416,66.89,81243.84,0.0,1.0,0.0,0.0]
[1778564944451,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778564949486,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778564954521,66.89,81243.68,0.0,1.0,0.0,0.0]
[1778564959556,66.89,81243.14,0.0,1.0,0.0,0.0]
[1778564964595,66.89,81241.07,0.0,1.0,0.0,0.0]
[1778564970637,66.89,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,66.89,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,66.89,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,66.89,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,66.89,81241.32,0.0,1.0,0.0,0.0]
[1778565001854,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565007896,66.89,81245.21,0.0,1.0,0.0,0.0]
[1778565017966,66.89,81244.07,0.0,1.0,0.0,0.0]
[1778565023001,66.89,81235.38,0.0,1.0,0.0,0.0]
[1778565032064,66.89,81226.6,0.0,1.0,0.0,0.0]
[1778565044148,66.89,81224.71,0.0,1.0,0.0,0.0]
[1778565049183,66.89,81221.66,0.0,1.0,0.0,0.0]
[1778565054218,66.89,81221.48,0.0,1.0,0.0,0.0]
[1778565061267,66.89,81220.69,0.0,1.0,0.0,0.0]
[1778565067309,66.89,81220.59,0.0,1.0,0.0,0.0]
[1778565070330,66.89,81210.64,0.0,1.0,0.0,0.0]
[1778565072344,66.89,81205.28,0.0,1.0,0.0,0.0]
[1778565077379,66.89,81203.92,0.0,1.0,0.0,0.0]
[1778565082102,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778565082307,66.89,81202.94,0.0,1.0,0.0,0.0]
[1778565084565,66.89,81203.32,0.0,1.0,0.0,0.0]
[1778565084810,66.89,81203.32,0.0,1.0,0.0,0.0]
[1778565090470,66.89,81202.28,0.0,1.0,0.0,0.0]
[1778565097519,66.89,81201.43,0.0,1.0,0.0,0.0]
[1778565100196,66.89,81201.98,0.0,1.0,0.0,0.0]
[1778565106390,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778565106560,66.89,81206.95,0.0,1.0,0.0,0.0]
[1778565111617,66.89,81209.8,0.0,1.0,0.0,0.0]
[1778565116654,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565120500,66.89,81214.54,0.0,1.0,0.0,0.0]
[1778565120560,66.89,81214.54,0.0,1.0,0.0,0.0]
[1778565125437,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778565125560,66.89,81214.21,0.0,1.0,0.0,0.0]
[1778565130752,66.89,81214.48,0.0,1.0,0.0,0.0]
[1778565136795,66.89,81214.45,0.0,1.0,0.0,0.0]
[1778565140560,66.89,81211.5,0.0,1.0,0.0,0.0]
[1778565141521,66.89,81207.51,0.0,1.0,0.0,0.0]
[1778565141559,66.89,81207.51,0.0,1.0,0.0,0.0]
[1778565148879,66.89,81207.88,0.0,1.0,0.0,0.0]
[1778565153914,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565155683,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565155807,66.89,81207.84,0.0,1.0,0.0,0.0]
[1778565161970,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163360,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163571,66.89,81198.64,0.0,1.0,0.0,0.0]
[1778565163902,66.89,81198.99,0.0,1.0,0.0,0.0]
[1778565164060,66.89,81198.99,0.0,1.0,0.0,0.0]
[1778565170026,66.89,81199.87,0.0,1.0,0.0,0.0]
[1778565175061,66.89,81199.9,0.0,1.0,0.0,0.0]
[1778565181103,66.89,81200.33,0.0,1.0,0.0,0.0]
[1778565186139,66.89,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565192599,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565192809,66.89,81203.62,0.0,1.0,0.0,0.0]
[1778565193478,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565193560,66.89,81205.17,0.0,1.0,0.0,0.0]
[1778565201244,66.89,81205.39,0.0,1.0,0.0,0.0]
[1778565206641,66.89,81204.25,0.0,1.0,0.0,0.0]
[1778565206809,66.89,81204.25,0.0,1.0,0.0,0.0]
[1778565207736,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565207810,66.89,81205.26,0.0,1.0,0.0,0.0]
[1778565213328,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565214454,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565214562,66.89,81211.78,0.0,1.0,0.0,0.0]
[1778565215305,66.89,81213.01,0.0,1.0,0.0,0.0]
[1778565215557,66.89,81213.01,0.0,1.0,0.0,0.0]
[1778565227426,66.89,81213.88,0.0,1.0,0.0,0.0]
[1778565231434,66.89,81215.08,0.0,1.0,0.0,0.0]
[1778565231561,66.89,81215.08,0.0,1.0,0.0,0.0]
[1778565232523,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565232571,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565238248,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565238310,66.89,81218.61,0.0,1.0,0.0,0.0]
[1778565238503,66.89,81219.21,0.0,1.0,0.0,0.0]
[1778565239188,66.89,81219.21,0.0,1.0,0.0,0.0]
[1778565239308,66.89,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565250754,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565250809,66.89,81219.54,0.0,1.0,0.0,0.0]
[1778565250908,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778565251813,66.89,81219.52,0.0,1.0,0.0,0.0]
[1778565252068,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778565253608,66.89,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778565255461,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778565255559,66.89,81215.94,0.0,1.0,0.0,0.0]
[1778565255622,66.89,81215.83,0.0,1.0,0.0,0.0]
[1778565260657,66.89,81216.25,0.0,1.0,0.0,0.0]
[1778565262943,66.89,81215.91,0.0,1.0,0.0,0.0]
[1778565263062,66.89,81216.28,0.0,1.0,0.0,0.0]
[1778565268713,66.89,81216.34,0.0,1.0,0.0,0.0]
[1778565271734,66.89,81216.02,0.0,1.0,0.0,0.0]
[1778565276769,66.89,81217.8,0.0,1.0,0.0,0.0]
[1778565278164,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565278310,66.89,81217.6,0.0,1.0,0.0,0.0]
[1778565278783,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778565279180,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778565279310,66.89,81217.25,0.0,1.0,0.0,0.0]
[1778565279790,66.89,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,66.89,81216.78,0.0,1.0,0.0,0.0]
[1778565289865,66.89,81216.92,0.0,1.0,0.0,0.0]
[1778565289966,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290060,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290693,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290811,66.89,81216.5,0.0,1.0,0.0,0.0]
[1778565290867,66.89,81216.45,0.0,1.0,0.0,0.0]
[1778565292881,66.89,81215.82,0.0,1.0,0.0,0.0]
[1778565296911,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565297447,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565297562,66.89,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298322,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298566,66.89,81217.07,0.0,1.0,0.0,0.0]
[1778565298924,66.89,81216.56,0.0,1.0,0.0,0.0]
[1778565299931,66.89,81217.12,0.0,1.0,0.0,0.0]
[1778565301945,66.89,81216.63,0.0,1.0,0.0,0.0]
[1778565305639,66.89,81216.79,0.0,1.0,0.0,0.0]
[1778565305809,66.89,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,66.89,81217.26,0.0,1.0,0.0,0.0]
[1778565306103,66.89,81217.26,0.0,1.0,0.0,0.0]
[1778565306316,66.89,81217.26,0.0,1.0,0.0,0.0]
[1778565312015,66.89,81218.01,0.0,1.0,0.0,0.0]
[1778565314029,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314239,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314310,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314592,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314810,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565314842,66.89,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,66.89,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,66.89,81217.78,0.0,1.0,0.0,0.0]
[1778565323705,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565323811,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565323908,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324712,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565324812,66.89,81217.32,0.0,1.0,0.0,0.0]
[1778565331148,66.89,81217.22,0.0,1.0,0.0,0.0]
[1778565333114,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565333312,66.89,81217.18,0.0,1.0,0.0,0.0]
[1778565333316,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778565334193,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778565334312,66.89,81216.69,0.0,1.0,0.0,0.0]
[1778565336183,66.89,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344081,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344312,66.89,81217.7,0.0,1.0,0.0,0.0]
[1778565344324,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345459,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345566,66.89,81216.75,0.0,1.0,0.0,0.0]
[1778565345665,66.89,81217.41,0.0,1.0,0.0,0.0]
[1778565351288,66.89,81217.9,0.0,1.0,0.0,0.0]
[1778565353648,66.89,81217.98,0.0,1.0,0.0,0.0]
[1778565353809,66.89,81217.98,0.0,1.0,0.0,0.0]
[1778565353882,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354730,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354810,66.89,81218.11,0.0,1.0,0.0,0.0]
[1778565354910,66.89,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,66.89,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,66.89,81228.38,0.0,1.0,0.0,0.0]
[1778565357330,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358620,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358808,66.89,81236.77,0.0,1.0,0.0,0.0]
[1778565358908,66.89,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,66.89,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,66.89,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,66.89,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,66.89,81254.68,0.0,1.0,0.0,0.0]
[1778565363150,66.89,81254.68,0.0,1.0,0.0,0.0]
[1778565363312,66.89,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,66.89,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,66.89,81250.18,0.0,1.0,0.0,0.0]
[1778565365387,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778565366321,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778565366558,66.89,81249.26,0.0,1.0,0.0,0.0]
[1778565366601,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565367935,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565368062,66.89,81245.74,0.0,1.0,0.0,0.0]
[1778565368011,66.89,81244.26,0.0,1.0,0.0,0.0]
[1778565368411,66.89,81244.55,0.0,1.0,0.0,0.0]
[1778565369417,66.89,81244.28,0.0,1.0,0.0,0.0]
[1778565379487,66.89,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,66.89,81245.65,0.0,1.0,0.0,0.0]
[1778565382048,66.89,81245.37,0.0,1.0,0.0,0.0]
[1778565382908,66.89,81245.79,0.0,1.0,0.0,0.0]
[1778565384148,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565384311,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565384562,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565384577,66.89,81246.31,0.0,1.0,0.0,0.0]
[1778565390564,66.89,81246.71,0.0,1.0,0.0,0.0]
[1778565395285,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565395311,66.89,81246.78,0.0,1.0,0.0,0.0]
[1778565401641,66.89,81247.45,0.0,1.0,0.0,0.0]
[1778565403900,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565404061,66.89,81247.83,0.0,1.0,0.0,0.0]
[1778565404541,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778565404558,66.89,81247.9,0.0,1.0,0.0,0.0]
[1778565406557,66.89,81247.38,0.0,1.0,0.0,0.0]
[1778565411711,66.89,81246.43,0.0,1.0,0.0,0.0]
[1778565420774,66.89,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,66.89,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,66.89,81245.77,0.0,1.0,0.0,0.0]
[1778565442928,66.89,81245.91,0.0,1.0,0.0,0.0]
[1778565446402,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565446561,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565446844,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565447061,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565454005,66.89,81246.73,0.0,1.0,0.0,0.0]
[1778565460049,66.89,81246.88,0.0,1.0,0.0,0.0]
[1778565465084,66.89,81247.15,0.0,1.0,0.0,0.0]
[1778565470119,66.89,81246.87,0.0,1.0,0.0,0.0]
[1778565476161,66.89,81247.01,0.0,1.0,0.0,0.0]
[1778565481196,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565482413,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565482563,66.89,81248.41,0.0,1.0,0.0,0.0]
[1778565489255,66.89,81248.14,0.0,1.0,0.0,0.0]
[1778565491779,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565491811,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565492140,66.89,81248.21,0.0,1.0,0.0,0.0]
[1778565492310,66.89,81248.56,0.0,1.0,0.0,0.0]
[1778565498318,66.89,81248.74,0.0,1.0,0.0,0.0]
[1778565500236,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565500312,66.89,81248.39,0.0,1.0,0.0,0.0]
[1778565505367,66.89,81249.07,0.0,1.0,0.0,0.0]
[1778565507161,66.89,81249.07,0.0,1.0,0.0,0.0]
[1778565507311,66.89,81248.03,0.0,1.0,0.0,0.0]
[1778565510479,66.89,81246.82,0.0,1.0,0.0,0.0]
[1778565510564,66.89,81246.82,0.0,1.0,0.0,0.0]
[1778565515951,66.89,81245.35,0.0,1.0,0.0,0.0]
[1778565521008,66.89,81245.57,0.0,1.0,0.0,0.0]
[1778565521063,66.89,81245.57,0.0,1.0,0.0,0.0]
[1778565521657,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565521812,66.89,81239.3,0.0,1.0,0.0,0.0]
[1778565527521,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565528439,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565528561,66.89,81240.61,0.0,1.0,0.0,0.0]
[1778565533658,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565533812,66.89,81240.35,0.0,1.0,0.0,0.0]
[1778565538329,66.89,81239.64,0.0,1.0,0.0,0.0]
[1778565538558,66.89,81239.64,0.0,1.0,0.0,0.0]
[1778565543635,66.89,81239.03,0.0,1.0,0.0,0.0]
[1778565548718,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565548809,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565549386,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565549561,66.89,81239.57,0.0,1.0,0.0,0.0]
[1778565554710,66.89,81240.05,0.0,1.0,0.0,0.0]
[1778565560752,66.89,81240.0,0.0,1.0,0.0,0.0]
[1778565565670,66.89,81239.23,0.0,1.0,0.0,0.0]
[1778565565811,66.89,81239.23,0.0,1.0,0.0,0.0]
[1778565571021,66.89,81238.74,0.0,1.0,0.0,0.0]
[1778565571063,66.89,81238.74,0.0,1.0,0.0,0.0]
[1778565571276,66.89,81238.74,0.0,1.0,0.0,0.0]
[1778565571311,66.89,81238.74,0.0,1.0,0.0,0.0]
[1778565575860,66.89,81229.12,0.0,1.0,0.0,0.0]
[1778565578558,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565578813,66.89,81228.76,0.0,1.0,0.0,0.0]
[1778565583916,66.89,81228.83,0.0,1.0,0.0,0.0]
[1778565585015,66.89,81228.83,0.0,1.0,0.0,0.0]
[1778565585063,66.89,81228.83,0.0,1.0,0.0,0.0]
[1778565586173,66.89,81228.69,0.0,1.0,0.0,0.0]
[1778565586311,66.89,81228.87,0.0,1.0,0.0,0.0]
[1778565590965,66.89,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565593310,66.89,81206.43,0.0,1.0,0.0,0.0]
[1778565593559,66.89,81206.02,0.0,1.0,0.0,0.0]
[1778565597590,66.89,81205.72,0.0,1.0,0.0,0.0]
[1778565597808,66.89,81205.72,0.0,1.0,0.0,0.0]
[1778565603056,66.89,81192.74,0.0,1.0,0.0,0.0]
[1778565604479,66.89,81194.4,0.0,1.0,0.0,0.0]
[1778565604563,66.89,81194.4,0.0,1.0,0.0,0.0]
[1778565609170,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565609313,66.89,81199.41,0.0,1.0,0.0,0.0]
[1778565610068,66.89,81198.78,0.0,1.0,0.0,0.0]
[1778565610308,66.89,81198.78,0.0,1.0,0.0,0.0]
[1778565613350,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565613964,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565614059,66.89,81196.65,0.0,1.0,0.0,0.0]
[1778565619065,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565619311,66.89,81192.13,0.0,1.0,0.0,0.0]
[1778565621141,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778565621311,66.89,81192.52,0.0,1.0,0.0,0.0]
[1778565624204,66.89,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,66.89,81170.62,0.0,1.0,0.0,0.0]
[1778565630246,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565630670,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565630810,66.89,81169.29,0.0,1.0,0.0,0.0]
[1778565632558,66.89,81169.76,0.0,1.0,0.0,0.0]
[1778565634872,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778565635074,66.89,81167.46,0.0,1.0,0.0,0.0]
[1778565640316,66.89,81167.66,0.0,1.0,0.0,0.0]
[1778565640696,66.89,81167.66,0.0,1.0,0.0,0.0]
[1778565640808,66.89,81167.66,0.0,1.0,0.0,0.0]
[1778565645853,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565645995,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565646060,66.89,81172.4,0.0,1.0,0.0,0.0]
[1778565650124,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565650309,66.89,81179.14,0.0,1.0,0.0,0.0]
[1778565650847,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778565651061,66.89,81184.41,0.0,1.0,0.0,0.0]
[1778565656433,66.89,81185.87,0.0,1.0,0.0,0.0]
[1778565660992,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565661062,66.89,81190.96,0.0,1.0,0.0,0.0]
[1778565661771,66.89,81190.42,0.0,1.0,0.0,0.0]
[1778565661812,66.89,81190.42,0.0,1.0,0.0,0.0]
[1778565665386,66.89,81185.62,0.0,1.0,0.0,0.0]
[1778565665559,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565665620,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565665811,66.89,81186.77,0.0,1.0,0.0,0.0]
[1778565670391,66.89,81186.62,0.0,1.0,0.0,0.0]
[1778565670564,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565670792,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565670809,66.89,81186.32,0.0,1.0,0.0,0.0]
[1778565676637,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565676812,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565677066,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565677310,66.89,81185.5,0.0,1.0,0.0,0.0]
[1778565682616,66.89,81187.31,0.0,1.0,0.0,0.0]
[1778565684633,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565684811,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565685111,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565685310,66.89,81187.51,0.0,1.0,0.0,0.0]
[1778565690673,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565691675,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565691813,66.89,81191.56,0.0,1.0,0.0,0.0]
[1778565691895,66.89,81197.37,0.0,1.0,0.0,0.0]
[1778565692604,66.89,81197.37,0.0,1.0,0.0,0.0]
[1778565692815,66.89,81197.37,0.0,1.0,0.0,0.0]
[1778565693693,66.89,81196.74,0.0,1.0,0.0,0.0]
[1778565697721,66.89,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,66.89,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,66.89,81214.6,0.0,1.0,0.0,0.0]
[1778565700742,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565701526,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565701562,66.89,81214.02,0.0,1.0,0.0,0.0]
[1778565701749,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778565703422,66.89,81215.36,0.0,1.0,0.0,0.0]
[1778565703561,66.89,81215.55,0.0,1.0,0.0,0.0]
[1778565703763,66.89,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,66.89,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565707075,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565707310,66.89,81223.27,0.0,1.0,0.0,0.0]
[1778565707348,66.89,81223.76,0.0,1.0,0.0,0.0]
[1778565707791,66.89,81224.21,0.0,1.0,0.0,0.0]
[1778565709385,66.89,81224.21,0.0,1.0,0.0,0.0]
[1778565709559,66.89,81224.18,0.0,1.0,0.0,0.0]
[1778565709805,66.89,81222.94,0.0,1.0,0.0,0.0]
[1778565713833,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778565715320,66.89,81226.49,0.0,1.0,0.0,0.0]
[1778565715369,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565715559,66.89,81231.94,0.0,1.0,0.0,0.0]
[1778565715847,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565716859,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565717066,66.89,81233.3,0.0,1.0,0.0,0.0]
[1778565717167,66.89,81232.39,0.0,1.0,0.0,0.0]
[1778565717861,66.89,81231.89,0.0,1.0,0.0,0.0]
[1778565718868,66.89,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565720696,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565720810,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778565720883,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778565721615,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778565721810,66.89,81243.15,0.0,1.0,0.0,0.0]
[1778565721890,66.89,81243.67,0.0,1.0,0.0,0.0]
[1778565726925,66.89,81244.14,0.0,1.0,0.0,0.0]
[1778565727932,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565728582,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565728811,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729042,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729061,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729162,66.89,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,66.89,81244.03,0.0,1.0,0.0,0.0]
[1778565732968,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734042,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734061,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565734245,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565735344,66.89,81238.03,0.0,1.0,0.0,0.0]
[1778565735410,66.89,81238.91,0.0,1.0,0.0,0.0]
[1778565735565,66.89,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,66.89,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740095,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740312,66.89,81242.76,0.0,1.0,0.0,0.0]
[1778565740340,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565740523,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565740565,66.89,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,66.89,81242.12,0.0,1.0,0.0,0.0]
[1778565745051,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565746135,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565746311,66.89,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,66.89,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778565751476,66.89,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565751560,66.89,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753187,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753313,66.89,81240.19,0.0,1.0,0.0,0.0]
[1778565753412,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,66.89,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,66.89,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,66.89,81237.18,0.0,1.0,0.0,0.0]
[1778565759150,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565760168,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565760310,66.89,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,66.89,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771016,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771058,66.89,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,66.89,81233.17,0.0,1.0,0.0,0.0]
[1778565772241,66.89,81234.33,0.0,1.0,0.0,0.0]
[1778565772535,66.89,81234.33,0.0,1.0,0.0,0.0]
[1778565772566,66.89,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,66.89,81234.77,0.0,1.0,0.0,0.0]
[1778565778283,66.89,81235.13,0.0,1.0,0.0,0.0]
[1778565780297,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565780615,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565780809,66.89,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,66.89,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565782855,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565783060,66.89,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,66.89,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778565789492,66.89,81245.51,0.0,1.0,0.0,0.0]
[1778565789558,66.89,81245.28,0.0,1.0,0.0,0.0]
[1778565790367,66.89,81245.27,0.0,1.0,0.0,0.0]
[1778565790787,66.89,81245.27,0.0,1.0,0.0,0.0]
[1778565790814,66.89,81245.27,0.0,1.0,0.0,0.0]
[1778565793388,66.89,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,66.89,81245.07,0.0,1.0,0.0,0.0]
[1778565799902,66.89,81244.95,0.0,1.0,0.0,0.0]
[1778565800437,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565802100,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565802309,66.89,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778565802562,66.89,81242.64,0.0,1.0,0.0,0.0]
[1778565803458,66.89,81242.46,0.0,1.0,0.0,0.0]
[1778565805472,66.89,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,66.89,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,66.89,81243.4,0.0,1.0,0.0,0.0]
[1778565810507,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565811444,66.89,81242.98,0.0,1.0,0.0,0.0]
[1778565811514,66.89,81242.1,0.0,1.0,0.0,0.0]
[1778565811560,66.89,81242.1,0.0,1.0,0.0,0.0]
[1778565813528,66.89,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,66.89,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,66.89,81238.84,0.0,1.0,0.0,0.0]
[1778565816529,66.89,81238.84,0.0,1.0,0.0,0.0]
[1778565816559,66.89,81238.84,0.0,1.0,0.0,0.0]
[1778565817556,66.89,81238.41,0.0,1.0,0.0,0.0]
[1778565818563,66.89,81238.0,0.0,1.0,0.0,0.0]
[1778565819570,66.89,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,66.89,81238.73,0.0,1.0,0.0,0.0]
[1778565829640,66.89,81238.07,0.0,1.0,0.0,0.0]
[1778565831320,66.89,81237.27,0.0,1.0,0.0,0.0]
[1778565831654,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778565832619,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778565832810,66.89,81238.09,0.0,1.0,0.0,0.0]
[1778565832856,66.89,81237.16,0.0,1.0,0.0,0.0]
[1778565834558,66.89,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,66.89,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778565836331,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778565836560,66.89,81236.08,0.0,1.0,0.0,0.0]
[1778565840746,66.89,81231.22,0.0,1.0,0.0,0.0]
[1778565840812,66.89,81231.22,0.0,1.0,0.0,0.0]
[1778565842612,66.89,81231.03,0.0,1.0,0.0,0.0]
[1778565842808,66.89,81231.03,0.0,1.0,0.0,0.0]
[1778565848774,66.89,81231.45,0.0,1.0,0.0,0.0]
[1778565852880,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565853067,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565853348,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565853559,66.89,81230.85,0.0,1.0,0.0,0.0]
[1778565858844,66.89,81231.0,0.0,1.0,0.0,0.0]
[1778565863879,66.89,81231.01,0.0,1.0,0.0,0.0]
[1778565868914,66.89,81228.33,0.0,1.0,0.0,0.0]
[1778565870215,66.89,81228.33,0.0,1.0,0.0,0.0]
[1778565870310,66.89,81228.33,0.0,1.0,0.0,0.0]
[1778565876970,66.89,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,66.89,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,66.89,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,66.89,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565898538,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565898560,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565899226,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565899307,66.89,81227.42,0.0,1.0,0.0,0.0]
[1778565905166,66.89,81227.4,0.0,1.0,0.0,0.0]
[1778565911621,66.89,81227.33,0.0,1.0,0.0,0.0]
[1778565918257,66.89,81226.05,0.0,1.0,0.0,0.0]
[1778565922158,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778565922315,66.89,81221.72,0.0,1.0,0.0,0.0]
[1778565925306,66.89,81211.64,0.0,1.0,0.0,0.0]
[1778565929736,66.89,81209.52,0.0,1.0,0.0,0.0]
[1778565929809,66.89,81209.52,0.0,1.0,0.0,0.0]
[1778565930553,66.89,81209.52,0.0,1.0,0.0,0.0]
[1778565930561,66.89,81209.52,0.0,1.0,0.0,0.0]
[1778565936383,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565936870,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565937061,66.89,81209.01,0.0,1.0,0.0,0.0]
[1778565942425,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778565943358,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778565943559,66.89,81209.29,0.0,1.0,0.0,0.0]
[1778565948431,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565948559,66.89,81211.04,0.0,1.0,0.0,0.0]
[1778565955517,66.89,81208.99,0.0,1.0,0.0,0.0]
[1778565962566,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963486,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565963560,66.89,81208.68,0.0,1.0,0.0,0.0]
[1778565968589,66.89,81207.52,0.0,1.0,0.0,0.0]
[1778565968816,66.89,81207.55,0.0,1.0,0.0,0.0]
[1778565971402,66.89,81209.63,0.0,1.0,0.0,0.0]
[1778565971558,66.89,81209.63,0.0,1.0,0.0,0.0]
[1778565978679,66.89,81206.7,0.0,1.0,0.0,0.0]
[1778565983701,66.89,81206.46,0.0,1.0,0.0,0.0]
[1778565983809,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565984905,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565985065,66.89,81207.93,0.0,1.0,0.0,0.0]
[1778565986735,66.89,81226.48,0.0,1.0,0.0,0.0]
[1778565988109,66.89,81226.48,0.0,1.0,0.0,0.0]
[1778565988310,66.89,81226.48,0.0,1.0,0.0,0.0]
[1778565988410,66.89,81227.46,0.0,1.0,0.0,0.0]
[1778565992209,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778565992308,66.89,81232.41,0.0,1.0,0.0,0.0]
[1778565994372,66.89,81232.87,0.0,1.0,0.0,0.0]
[1778565994563,66.89,81232.87,0.0,1.0,0.0,0.0]
[1778565999826,66.89,81239.85,0.0,1.0,0.0,0.0]
[1778566004862,66.89,81238.68,0.0,1.0,0.0,0.0]
[1778566006129,66.89,81238.68,0.0,1.0,0.0,0.0]
[1778566006310,66.89,81238.68,0.0,1.0,0.0,0.0]
[1778566007430,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778566007559,66.89,81237.13,0.0,1.0,0.0,0.0]
[1778566012917,66.89,81237.76,0.0,1.0,0.0,0.0]
[1778566017953,66.89,81238.92,0.0,1.0,0.0,0.0]
[1778566018914,66.89,81238.92,0.0,1.0,0.0,0.0]
[1778566019064,66.89,81238.92,0.0,1.0,0.0,0.0]
[1778566025478,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778566025562,66.89,81239.11,0.0,1.0,0.0,0.0]
[1778566029035,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778566029060,66.89,81238.4,0.0,1.0,0.0,0.0]
[1778566031043,66.89,81225.9,0.0,1.0,0.0,0.0]
[1778566033161,66.89,81225.43,0.0,1.0,0.0,0.0]
[1778566033313,66.89,81225.43,0.0,1.0,0.0,0.0]
[1778566034521,66.89,81226.31,0.0,1.0,0.0,0.0]
[1778566034558,66.89,81226.31,0.0,1.0,0.0,0.0]
[1778566039608,66.89,81218.96,0.0,1.0,0.0,0.0]
[1778566039814,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778566040352,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778566040559,66.89,81219.34,0.0,1.0,0.0,0.0]
[1778566046148,66.89,81214.55,0.0,1.0,0.0,0.0]
[1778566047155,66.89,81214.59,0.0,1.0,0.0,0.0]
[1778566048737,66.89,81214.59,0.0,1.0,0.0,0.0]
[1778566048807,66.89,81219.71,0.0,1.0,0.0,0.0]
[1778566050765,66.89,81221.02,0.0,1.0,0.0,0.0]
[1778566050812,66.89,81221.45,0.0,1.0,0.0,0.0]
[1778566051431,66.89,81221.45,0.0,1.0,0.0,0.0]
[1778566057225,66.89,81227.16,0.0,1.0,0.0,0.0]
[1778566060163,66.89,81232.62,0.0,1.0,0.0,0.0]
[1778566060311,66.89,81232.62,0.0,1.0,0.0,0.0]
[1778566066288,66.89,81231.67,0.0,1.0,0.0,0.0]
[1778566071323,66.89,81232.83,0.0,1.0,0.0,0.0]
[1778566076358,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566081393,66.89,81238.3,0.0,1.0,0.0,0.0]
[1778566087435,66.89,81236.24,0.0,1.0,0.0,0.0]
[1778566092470,66.89,81234.39,0.0,1.0,0.0,0.0]
[1778566097505,66.89,81234.68,0.0,1.0,0.0,0.0]
[1778566105561,66.89,81234.78,0.0,1.0,0.0,0.0]
[1778566110596,66.89,81237.08,0.0,1.0,0.0,0.0]
[1778566115631,66.89,81234.86,0.0,1.0,0.0,0.0]
[1778566119659,66.89,81222.96,0.0,1.0,0.0,0.0]
[1778566124694,66.89,81222.2,0.0,1.0,0.0,0.0]
[1778566129729,66.89,81222.59,0.0,1.0,0.0,0.0]
[1778566134764,66.89,81219.16,0.0,1.0,0.0,0.0]
[1778566139799,66.89,81221.81,0.0,1.0,0.0,0.0]
[1778566144834,66.89,81224.03,0.0,1.0,0.0,0.0]
[1778566149869,66.89,81223.61,0.0,1.0,0.0,0.0]
[1778566154904,66.89,81229.52,0.0,1.0,0.0,0.0]
[1778566159939,66.89,81231.71,0.0,1.0,0.0,0.0]
[1778566164974,66.89,81232.99,0.0,1.0,0.0,0.0]
[1778566171016,66.89,81232.22,0.0,1.0,0.0,0.0]
[1778566176051,66.89,81232.59,0.0,1.0,0.0,0.0]
[1778566181086,66.89,81233.56,0.0,1.0,0.0,0.0]
[1778566186121,66.89,81238.12,0.0,1.0,0.0,0.0]
[1778566191156,66.89,81236.7,0.0,1.0,0.0,0.0]
[1778566196191,66.89,81234.72,0.0,1.0,0.0,0.0]
[1778566201226,66.89,81233.81,0.0,1.0,0.0,0.0]
[1778566206261,66.89,81235.16,0.0,1.0,0.0,0.0]
[1778566212328,66.89,81234.28,0.0,1.0,0.0,0.0]
[1778566219377,66.89,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,66.89,81235.0,0.0,1.0,0.0,0.0]
[1778566229451,66.89,81235.35,0.0,1.0,0.0,0.0]
[1778566234486,66.89,81238.88,0.0,1.0,0.0,0.0]
[1778566239521,66.89,81241.6,0.0,1.0,0.0,0.0]
[1778566244556,66.89,81242.23,0.0,1.0,0.0,0.0]
[1778566249591,66.89,81242.68,0.0,1.0,0.0,0.0]
[1778566254626,66.89,81243.44,0.0,1.0,0.0,0.0]
[1778566259661,66.89,81242.7,0.0,1.0,0.0,0.0]
[1778566264697,66.89,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,66.89,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,66.89,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,66.89,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,66.89,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,66.89,81240.23,0.0,1.0,0.0,0.0]
[1778566305990,66.89,81238.28,0.0,1.0,0.0,0.0]
[1778566311026,66.89,81240.8,0.0,1.0,0.0,0.0]
[1778566316061,66.89,81240.36,0.0,1.0,0.0,0.0]
[1778566321096,66.89,81239.89,0.0,1.0,0.0,0.0]
[1778566326131,66.89,81238.94,0.0,1.0,0.0,0.0]
[1778566331166,66.89,81237.61,0.0,1.0,0.0,0.0]
[1778566338215,66.89,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,66.89,81240.06,0.0,1.0,0.0,0.0]
[1778566354328,66.89,81242.32,0.0,1.0,0.0,0.0]
[1778566359363,66.89,81240.29,0.0,1.0,0.0,0.0]
[1778566364398,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566369433,66.89,81240.42,0.0,1.0,0.0,0.0]
[1778566374468,66.89,81240.41,0.0,1.0,0.0,0.0]
[1778566379503,66.89,81239.8,0.0,1.0,0.0,0.0]
[1778566385545,66.89,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,66.89,81240.16,0.0,1.0,0.0,0.0]
[1778566396622,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566401657,66.89,81242.79,0.0,1.0,0.0,0.0]
[1778566406692,66.89,81240.17,0.0,1.0,0.0,0.0]
[1778566411727,66.89,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,66.89,81240.38,0.0,1.0,0.0,0.0]
[1778566421797,66.89,81236.09,0.0,1.0,0.0,0.0]
[1778566427841,66.89,81236.58,0.0,1.0,0.0,0.0]
[1778566432875,66.89,81240.89,0.0,1.0,0.0,0.0]
[1778566438019,66.89,81239.45,0.0,1.0,0.0,0.0]
[1778566443952,66.89,81239.14,0.0,1.0,0.0,0.0]
[1778566448987,66.89,81238.95,0.0,1.0,0.0,0.0]
[1778566454022,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566459057,66.89,81238.75,0.0,1.0,0.0,0.0]
[1778566464092,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566469129,66.89,81238.15,0.0,1.0,0.0,0.0]
[1778566474165,66.89,81238.13,0.0,1.0,0.0,0.0]
[1778566481213,66.89,81238.6,0.0,1.0,0.0,0.0]
[1778566486248,66.89,81238.7,0.0,1.0,0.0,0.0]
[1778566491283,66.89,81242.71,0.0,1.0,0.0,0.0]
[1778566496318,66.89,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,66.89,81240.87,0.0,1.0,0.0,0.0]
[1778566499339,66.89,81235.23,0.0,1.0,0.0,0.0]
[1778566504374,66.89,81235.21,0.0,1.0,0.0,0.0]
[1778566509410,66.89,81233.36,0.0,1.0,0.0,0.0]
[1778566514444,66.89,81233.84,0.0,1.0,0.0,0.0]
[1778566517465,66.89,81243.34,0.0,1.0,0.0,0.0]
[1778566522500,66.89,81243.03,0.0,1.0,0.0,0.0]
[1778566527535,66.89,81245.44,0.0,1.0,0.0,0.0]
[1778566532572,66.89,81245.77,0.0,1.0,0.0,0.0]
[1778566537607,66.89,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,66.89,81245.88,0.0,1.0,0.0,0.0]
[1778566547677,66.89,81247.22,0.0,1.0,0.0,0.0]
[1778566552712,66.89,81247.41,0.0,1.0,0.0,0.0]
[1778566557747,66.89,81245.97,0.0,1.0,0.0,0.0]
[1778566562782,66.89,81246.01,0.0,1.0,0.0,0.0]
[1778566567818,66.89,81246.15,0.0,1.0,0.0,0.0]
[1778566572854,66.89,81245.71,0.0,1.0,0.0,0.0]
[1778566577889,66.89,81246.18,0.0,1.0,0.0,0.0]
[1778566583932,66.89,81246.17,0.0,1.0,0.0,0.0]
[1778566589974,66.89,81248.4,0.0,1.0,0.0,0.0]
[1778566595010,66.89,81252.86,0.0,1.0,0.0,0.0]
[1778566600044,66.89,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,66.89,81255.5,0.0,1.0,0.0,0.0]
[1778566610114,66.89,81257.01,0.0,1.0,0.0,0.0]
[1778566615150,66.89,81256.27,0.0,1.0,0.0,0.0]
[1778566620184,66.89,81257.12,0.0,1.0,0.0,0.0]
[1778566625219,66.89,81255.75,0.0,1.0,0.0,0.0]
[1778566631261,66.89,81257.4,0.0,1.0,0.0,0.0]
[1778566636298,66.89,81257.5,0.0,1.0,0.0,0.0]
[1778566641333,66.89,81257.2,0.0,1.0,0.0,0.0]
[1778566646368,66.89,81257.92,0.0,1.0,0.0,0.0]
[1778566651403,66.89,81269.79,0.0,1.0,0.0,0.0]
[1778566653965,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778566654062,66.89,81272.88,0.0,1.0,0.0,0.0]
[1778566659459,66.89,81274.85,0.0,1.0,0.0,0.0]
[1778566661610,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566661812,66.89,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,66.89,81274.99,0.0,1.0,0.0,0.0]
[1778566674562,66.89,81275.6,0.0,1.0,0.0,0.0]
[1778566678245,66.89,81275.62,0.0,1.0,0.0,0.0]
[1778566678309,66.89,81275.62,0.0,1.0,0.0,0.0]
[1778566681090,66.89,81280.94,0.0,1.0,0.0,0.0]
[1778566681308,66.89,81280.94,0.0,1.0,0.0,0.0]
[1778566686408,66.89,81279.13,0.0,1.0,0.0,0.0]
[1778566686561,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566686934,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566687059,66.89,81279.28,0.0,1.0,0.0,0.0]
[1778566692690,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566693598,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566693814,66.89,81277.51,0.0,1.0,0.0,0.0]
[1778566694763,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566694810,66.89,81276.39,0.0,1.0,0.0,0.0]
[1778566699956,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700062,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700422,66.89,81278.15,0.0,1.0,0.0,0.0]
[1778566700561,66.89,81279.02,0.0,1.0,0.0,0.0]
[1778566706790,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566707835,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566708062,66.89,81281.67,0.0,1.0,0.0,0.0]
[1778566708534,66.89,81282.15,0.0,1.0,0.0,0.0]
[1778566708562,66.89,81282.15,0.0,1.0,0.0,0.0]
[1778566714249,66.89,81281.32,0.0,1.0,0.0,0.0]
[1778566714309,66.89,81281.32,0.0,1.0,0.0,0.0]
[1778566715011,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566715061,66.89,81282.39,0.0,1.0,0.0,0.0]
[1778566722902,66.89,81283.47,0.0,1.0,0.0,0.0]
[1778566727937,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778566729374,66.89,81279.48,0.0,1.0,0.0,0.0]
[1778566729561,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566730427,66.89,81278.77,0.0,1.0,0.0,0.0]
[1778566730560,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566735993,66.89,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,66.89,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,66.89,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,66.89,81278.94,0.0,1.0,0.0,0.0]
[1778566759117,66.89,81275.01,0.0,1.0,0.0,0.0]
[1778566759310,66.89,81275.01,0.0,1.0,0.0,0.0]
[1778566760219,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566760310,66.89,81273.09,0.0,1.0,0.0,0.0]
[1778566767211,66.89,81274.42,0.0,1.0,0.0,0.0]
[1778566772246,66.89,81273.11,0.0,1.0,0.0,0.0]
[1778566774841,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775064,66.89,81273.35,0.0,1.0,0.0,0.0]
[1778566775587,66.89,81273.65,0.0,1.0,0.0,0.0]
[1778566775809,66.89,81273.65,0.0,1.0,0.0,0.0]
[1778566782316,66.89,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,66.89,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,66.89,81273.45,0.0,1.0,0.0,0.0]
[1778566794948,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795067,66.89,81267.24,0.0,1.0,0.0,0.0]
[1778566795643,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778566795810,66.89,81266.43,0.0,1.0,0.0,0.0]
[1778566800635,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566800812,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566803925,66.89,81263.87,0.0,1.0,0.0,0.0]
[1778566804063,66.89,81263.87,0.0,1.0,0.0,0.0]
[1778566805561,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778566805815,66.89,81264.94,0.0,1.0,0.0,0.0]
[1778566811520,66.89,81268.31,0.0,1.0,0.0,0.0]
[1778566812863,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566813063,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566813891,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566814063,66.89,81269.35,0.0,1.0,0.0,0.0]
[1778566819577,66.89,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,66.89,81268.76,0.0,1.0,0.0,0.0]
[1778566828117,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566828312,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566829043,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566829064,66.89,81268.75,0.0,1.0,0.0,0.0]
[1778566833575,66.89,81271.51,0.0,1.0,0.0,0.0]
[1778566833813,66.89,81271.15,0.0,1.0,0.0,0.0]
[1778566836083,66.89,81271.26,0.0,1.0,0.0,0.0]
[1778566836309,66.89,81271.26,0.0,1.0,0.0,0.0]
[1778566841156,66.89,81270.37,0.0,1.0,0.0,0.0]
[1778566841309,66.89,81270.37,0.0,1.0,0.0,0.0]
[1778566846768,66.89,81269.96,0.0,1.0,0.0,0.0]
[1778566849501,66.89,81269.98,0.0,1.0,0.0,0.0]
[1778566849558,66.89,81269.98,0.0,1.0,0.0,0.0]
[1778566850318,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566850560,66.89,81269.19,0.0,1.0,0.0,0.0]
[1778566850582,66.89,81269.17,0.0,1.0,0.0,0.0]
[1778566850796,66.89,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,66.89,81269.03,0.0,1.0,0.0,0.0]
[1778566853817,66.89,81269.58,0.0,1.0,0.0,0.0]
[1778566857144,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857312,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857508,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857558,66.89,81269.4,0.0,1.0,0.0,0.0]
[1778566857553,66.89,81268.3,0.0,1.0,0.0,0.0]
[1778566857845,66.89,81269.24,0.0,1.0,0.0,0.0]
[1778566862882,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778566864554,66.89,81269.49,0.0,1.0,0.0,0.0]
[1778566864607,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566864812,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566865556,66.89,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,66.89,81269.34,0.0,1.0,0.0,0.0]
[1778566865815,66.89,81269.34,0.0,1.0,0.0,0.0]
[1778566869929,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871045,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871067,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871427,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871558,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566871526,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778566873957,66.89,81268.42,0.0,1.0,0.0,0.0]
[1778566875971,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877353,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877560,66.89,81268.92,0.0,1.0,0.0,0.0]
[1778566877580,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566877933,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566878063,66.89,81269.14,0.0,1.0,0.0,0.0]
[1778566881006,66.89,81269.55,0.0,1.0,0.0,0.0]
[1778566887537,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566887559,66.89,81269.32,0.0,1.0,0.0,0.0]
[1778566887556,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566888730,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566888811,66.89,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,66.89,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566891921,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566892059,66.89,81267.39,0.0,1.0,0.0,0.0]
[1778566892084,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893401,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893563,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778566893642,66.89,81265.4,0.0,1.0,0.0,0.0]
[1778566894098,66.89,81266.11,0.0,1.0,0.0,0.0]
[1778566895105,66.89,81267.1,0.0,1.0,0.0,0.0]
[1778566896112,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778566898163,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898311,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898619,66.89,81267.85,0.0,1.0,0.0,0.0]
[1778566898360,66.89,81266.72,0.0,1.0,0.0,0.0]
[1778566898812,66.89,81266.72,0.0,1.0,0.0,0.0]
[1778566899133,66.89,81267.02,0.0,1.0,0.0,0.0]
[1778566900140,66.89,81267.74,0.0,1.0,0.0,0.0]
[1778566905336,66.89,81267.63,0.0,1.0,0.0,0.0]
[1778566905562,66.89,81267.63,0.0,1.0,0.0,0.0]
[1778566905612,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906516,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906560,66.89,81268.16,0.0,1.0,0.0,0.0]
[1778566906660,66.89,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,66.89,81271.33,0.0,1.0,0.0,0.0]
[1778566908196,66.89,81271.06,0.0,1.0,0.0,0.0]
[1778566909203,66.89,81270.76,0.0,1.0,0.0,0.0]
[1778566910210,66.89,81271.04,0.0,1.0,0.0,0.0]
[1778566912290,66.89,81270.94,0.0,1.0,0.0,0.0]
[1778566912309,66.89,81270.94,0.0,1.0,0.0,0.0]
[1778566912379,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566913136,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566913311,66.89,81271.97,0.0,1.0,0.0,0.0]
[1778566914238,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566919273,66.89,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926564,66.89,81271.64,0.0,1.0,0.0,0.0]
[1778566926663,66.89,81270.52,0.0,1.0,0.0,0.0]
[1778566927686,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566927811,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566930560,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566930658,66.89,81271.7,0.0,1.0,0.0,0.0]
[1778566936147,66.89,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566936719,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566936807,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566937062,66.89,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,66.89,81268.51,0.0,1.0,0.0,0.0]
[1778566940647,66.89,81268.68,0.0,1.0,0.0,0.0]
[1778566940424,66.89,81267.49,0.0,1.0,0.0,0.0]
[1778566940816,66.89,81267.49,0.0,1.0,0.0,0.0]
[1778566941431,66.89,81267.25,0.0,1.0,0.0,0.0]
[1778566942438,66.89,81266.88,0.0,1.0,0.0,0.0]
[1778566943445,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566944468,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566944562,66.89,81265.72,0.0,1.0,0.0,0.0]
[1778566944627,66.89,81264.9,0.0,1.0,0.0,0.0]
[1778566949487,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950564,66.89,81264.26,0.0,1.0,0.0,0.0]
[1778566950664,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951116,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566951309,66.89,81260.26,0.0,1.0,0.0,0.0]
[1778566956536,66.89,81260.69,0.0,1.0,0.0,0.0]
[1778566958167,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958315,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958344,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566958557,66.89,81260.7,0.0,1.0,0.0,0.0]
[1778566963669,66.89,81260.68,0.0,1.0,0.0,0.0]
[1778566968736,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566968810,66.89,81261.59,0.0,1.0,0.0,0.0]
[1778566974664,66.89,81261.49,0.0,1.0,0.0,0.0]
[1778566977888,66.89,81262.93,0.0,1.0,0.0,0.0]
[1778566978060,66.89,81262.93,0.0,1.0,0.0,0.0]
[1778566978905,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778566979063,66.89,81264.98,0.0,1.0,0.0,0.0]
[1778566984736,66.89,81264.1,0.0,1.0,0.0,0.0]
[1778566990779,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566992332,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566992564,66.89,81264.06,0.0,1.0,0.0,0.0]
[1778566997828,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566998872,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778566999060,66.89,81262.0,0.0,1.0,0.0,0.0]
[1778567009699,66.89,81261.69,0.0,1.0,0.0,0.0]
[1778567009812,66.89,81260.41,0.0,1.0,0.0,0.0]
[1778567014491,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567014560,66.89,81254.17,0.0,1.0,0.0,0.0]
[1778567015440,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567015564,66.89,81249.94,0.0,1.0,0.0,0.0]
[1778567020991,66.89,81241.69,0.0,1.0,0.0,0.0]
[1778567022084,66.89,81241.69,0.0,1.0,0.0,0.0]
[1778567022311,66.89,81241.69,0.0,1.0,0.0,0.0]
[1778567028040,66.89,81243.68,0.0,1.0,0.0,0.0]
[1778567035089,66.89,81243.89,0.0,1.0,0.0,0.0]
[1778567037103,66.89,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,66.89,81243.82,0.0,1.0,0.0,0.0]
[1778567044633,66.89,81244.72,0.0,1.0,0.0,0.0]
[1778567044813,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778567045643,66.89,81244.12,0.0,1.0,0.0,0.0]
[1778567045811,66.89,81244.71,0.0,1.0,0.0,0.0]
[1778567050692,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778567050809,66.89,81244.35,0.0,1.0,0.0,0.0]
[1778567056238,66.89,81244.25,0.0,1.0,0.0,0.0]
[1778567059795,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059812,66.89,81244.21,0.0,1.0,0.0,0.0]
[1778567059259,66.89,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061759,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567061814,66.89,81232.05,0.0,1.0,0.0,0.0]
[1778567067314,66.89,81228.94,0.0,1.0,0.0,0.0]
[1778567072350,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567073764,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567073808,66.89,81239.72,0.0,1.0,0.0,0.0]
[1778567077387,66.89,81251.55,0.0,1.0,0.0,0.0]
[1778567079286,66.89,81255.11,0.0,1.0,0.0,0.0]
[1778567079309,66.89,81255.11,0.0,1.0,0.0,0.0]
[1778567080532,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567080561,66.89,81257.1,0.0,1.0,0.0,0.0]
[1778567086447,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778567087735,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778567087808,66.89,81260.72,0.0,1.0,0.0,0.0]
[1778567090955,66.89,81260.25,0.0,1.0,0.0,0.0]
[1778567091058,66.89,81260.25,0.0,1.0,0.0,0.0]
[1778567092096,66.89,81251.8,0.0,1.0,0.0,0.0]
[1778567092312,66.89,81251.8,0.0,1.0,0.0,0.0]
[1778567095144,66.89,81250.16,0.0,1.0,0.0,0.0]
[1778567100552,66.89,81259.97,0.0,1.0,0.0,0.0]
[1778567100560,66.89,81259.97,0.0,1.0,0.0,0.0]
[1778567103582,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567103814,66.89,81267.84,0.0,1.0,0.0,0.0]
[1778567104564,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567109609,66.89,81266.29,0.0,1.0,0.0,0.0]
[1778567112341,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567112560,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567112674,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567112811,66.89,81266.49,0.0,1.0,0.0,0.0]
[1778567120706,66.89,81268.81,0.0,1.0,0.0,0.0]
[1778567125475,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567125564,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567132775,66.89,81266.32,0.0,1.0,0.0,0.0]
[1778567137810,66.89,81267.32,0.0,1.0,0.0,0.0]
[1778567142846,66.89,81267.37,0.0,1.0,0.0,0.0]
[1778567148887,66.89,81268.0,0.0,1.0,0.0,0.0]
[1778567153922,66.89,81270.01,0.0,1.0,0.0,0.0]
[1778567158957,66.89,81270.79,0.0,1.0,0.0,0.0]
[1778567163992,66.89,81269.37,0.0,1.0,0.0,0.0]
[1778567169027,66.89,81267.68,0.0,1.0,0.0,0.0]
[1778567174066,66.89,81266.95,0.0,1.0,0.0,0.0]
[1778567179101,66.89,81266.0,0.0,1.0,0.0,0.0]
[1778567184136,66.89,81266.01,0.0,1.0,0.0,0.0]
[1778567189171,66.89,81265.81,0.0,1.0,0.0,0.0]
[1778567194209,66.89,81265.83,0.0,1.0,0.0,0.0]
[1778567200251,66.89,81265.91,0.0,1.0,0.0,0.0]
[1778567206293,66.89,81265.76,0.0,1.0,0.0,0.0]
[1778567211329,66.89,81265.69,0.0,1.0,0.0,0.0]
[1778567217371,66.89,81265.8,0.0,1.0,0.0,0.0]
[1778567222406,66.89,81265.15,0.0,1.0,0.0,0.0]
[1778567227441,66.89,81265.65,0.0,1.0,0.0,0.0]
[1778567231551,66.89,81258.65,0.0,1.0,0.0,0.0]
[1778567237512,66.89,81250.78,0.0,1.0,0.0,0.0]
[1778567242238,66.89,81249.48,0.0,1.0,0.0,0.0]
[1778567244571,66.89,81250.46,0.0,1.0,0.0,0.0]
[1778567247581,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567248658,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567248812,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567249022,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567249059,66.89,81236.53,0.0,1.0,0.0,0.0]
[1778567254631,66.89,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,66.89,81226.21,0.0,1.0,0.0,0.0]
[1778567258846,66.89,81225.79,0.0,1.0,0.0,0.0]
[1778567259062,66.89,81225.54,0.0,1.0,0.0,0.0]
[1778567259115,66.89,81225.54,0.0,1.0,0.0,0.0]
[1778567259308,66.89,81225.54,0.0,1.0,0.0,0.0]
[1778567264701,66.89,81224.32,0.0,1.0,0.0,0.0]
[1778567268020,66.89,81224.65,0.0,1.0,0.0,0.0]
[1778567268065,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778567268302,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778567268309,66.89,81224.4,0.0,1.0,0.0,0.0]
[1778567273764,66.89,81225.95,0.0,1.0,0.0,0.0]
[1778567279806,66.89,81225.71,0.0,1.0,0.0,0.0]
[1778567285848,66.89,81225.53,0.0,1.0,0.0,0.0]
[1778567290883,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567291558,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567291810,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567291935,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567292058,66.89,81216.57,0.0,1.0,0.0,0.0]
[1778567297933,66.89,81215.92,0.0,1.0,0.0,0.0]
[1778567301973,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567302063,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567302354,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567302561,66.89,81215.25,0.0,1.0,0.0,0.0]
[1778567308004,66.89,81215.13,0.0,1.0,0.0,0.0]
[1778567313038,66.89,81215.21,0.0,1.0,0.0,0.0]
[1778567318073,66.89,81214.99,0.0,1.0,0.0,0.0]
[1778567318879,66.89,81214.99,0.0,1.0,0.0,0.0]
[1778567319061,66.89,81214.99,0.0,1.0,0.0,0.0]
[1778567319188,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567319312,66.89,81214.71,0.0,1.0,0.0,0.0]
[1778567326130,66.89,81214.14,0.0,1.0,0.0,0.0]
[1778567329309,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567329561,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567329840,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567330061,66.89,81210.48,0.0,1.0,0.0,0.0]
[1778567335926,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567336059,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567336885,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567337061,66.89,81211.99,0.0,1.0,0.0,0.0]
[1778567342243,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567343569,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567343810,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567344011,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567344066,66.89,81207.97,0.0,1.0,0.0,0.0]
[1778567349291,66.89,81209.11,0.0,1.0,0.0,0.0]
[1778567355334,66.89,81209.24,0.0,1.0,0.0,0.0]
[1778567360368,66.89,81209.1,0.0,1.0,0.0,0.0]
[1778567361908,66.89,81209.1,0.0,1.0,0.0,0.0]
[1778567362060,66.89,81209.1,0.0,1.0,0.0,0.0]
[1778567362282,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778567362309,66.89,81208.74,0.0,1.0,0.0,0.0]
[1778567368424,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369376,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369558,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369684,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567369808,66.89,81209.27,0.0,1.0,0.0,0.0]
[1778567375703,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567375813,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567375928,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567376066,66.89,81208.26,0.0,1.0,0.0,0.0]
[1778567382522,66.89,81209.44,0.0,1.0,0.0,0.0]
[1778567385608,66.89,81207.74,0.0,1.0,0.0,0.0]
[1778567385811,66.89,81207.74,0.0,1.0,0.0,0.0]
[1778567386654,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567386808,66.89,81201.03,0.0,1.0,0.0,0.0]
[1778567392593,66.89,81198.56,0.0,1.0,0.0,0.0]
[1778567394233,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567394310,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567394712,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567394814,66.89,81198.79,0.0,1.0,0.0,0.0]
[1778567400649,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778567401421,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778567401562,66.89,81202.63,0.0,1.0,0.0,0.0]
[1778567402429,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567402560,66.89,81205.81,0.0,1.0,0.0,0.0]
[1778567407698,66.89,81196.07,0.0,1.0,0.0,0.0]
[1778567408781,66.89,81196.07,0.0,1.0,0.0,0.0]
[1778567408808,66.89,81196.07,0.0,1.0,0.0,0.0]
[1778567408824,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409468,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567409560,66.89,81190.06,0.0,1.0,0.0,0.0]
[1778567412733,66.89,81189.62,0.0,1.0,0.0,0.0]
[1778567417768,66.89,81189.18,0.0,1.0,0.0,0.0]
[1778567419782,66.89,81184.78,0.0,1.0,0.0,0.0]
[1778567420789,66.89,81179.84,0.0,1.0,0.0,0.0]
[1778567423658,66.89,81179.96,0.0,1.0,0.0,0.0]
[1778567423810,66.89,81179.96,0.0,1.0,0.0,0.0]
[1778567423877,66.89,81180.07,0.0,1.0,0.0,0.0]
[1778567425027,66.89,81180.07,0.0,1.0,0.0,0.0]
[1778567425057,66.89,81180.07,0.0,1.0,0.0,0.0]
[1778567428845,66.89,81180.63,0.0,1.0,0.0,0.0]
[1778567429852,66.89,81179.96,0.0,1.0,0.0,0.0]
[1778567431866,66.89,81179.75,0.0,1.0,0.0,0.0]
[1778567434794,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567434807,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567435093,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567435161,66.89,81180.2,0.0,1.0,0.0,0.0]
[1778567435311,66.89,81180.2,0.0,1.0,0.0,0.0]
[1778567437908,66.89,81179.08,0.0,1.0,0.0,0.0]
[1778567438915,66.89,81179.77,0.0,1.0,0.0,0.0]
[1778567439384,66.89,81179.77,0.0,1.0,0.0,0.0]
[1778567439560,66.89,81179.77,0.0,1.0,0.0,0.0]
[1778567439922,66.89,81179.59,0.0,1.0,0.0,0.0]
[1778567440355,66.89,81179.59,0.0,1.0,0.0,0.0]
[1778567440563,66.89,81179.59,0.0,1.0,0.0,0.0]
[1778567443950,66.89,81180.01,0.0,1.0,0.0,0.0]
[1778567448987,66.89,81180.15,0.0,1.0,0.0,0.0]
[1778567455029,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778567455431,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778567455559,66.89,81178.38,0.0,1.0,0.0,0.0]
[1778567456036,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567456301,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567456309,66.89,81179.5,0.0,1.0,0.0,0.0]
[1778567460064,66.89,81179.88,0.0,1.0,0.0,0.0]
[1778567461071,66.89,81181.62,0.0,1.0,0.0,0.0]
[1778567461630,66.89,81181.62,0.0,1.0,0.0,0.0]
[1778567461811,66.89,81181.62,0.0,1.0,0.0,0.0]
[1778567462078,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567462633,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567462809,66.89,81185.83,0.0,1.0,0.0,0.0]
[1778567464092,66.89,81186.49,0.0,1.0,0.0,0.0]
[1778567465099,66.89,81185.65,0.0,1.0,0.0,0.0]
[1778567466109,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567466283,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567466309,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567466942,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567467059,66.89,81186.93,0.0,1.0,0.0,0.0]
[1778567467116,66.89,81189.04,0.0,1.0,0.0,0.0]
[1778567469130,66.89,81189.51,0.0,1.0,0.0,0.0]
[1778567470137,66.89,81194.14,0.0,1.0,0.0,0.0]
[1778567470288,66.89,81194.14,0.0,1.0,0.0,0.0]
[1778567470307,66.89,81194.14,0.0,1.0,0.0,0.0]
[1778567471144,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567471790,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567471809,66.89,81196.42,0.0,1.0,0.0,0.0]
[1778567472151,66.89,81197.54,0.0,1.0,0.0,0.0]
[1778567473158,66.89,81196.05,0.0,1.0,0.0,0.0]
[1778567473661,66.89,81196.05,0.0,1.0,0.0,0.0]
[1778567474165,66.89,81193.72,0.0,1.0,0.0,0.0]
[1778567475812,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778567476062,66.89,81193.51,0.0,1.0,0.0,0.0]
[1778567476179,66.89,81192.99,0.0,1.0,0.0,0.0]
[1778567476559,66.89,81192.99,0.0,1.0,0.0,0.0]
[1778567477186,66.89,81192.89,0.0,1.0,0.0,0.0]
[1778567478193,66.89,81191.7,0.0,1.0,0.0,0.0]
[1778567479200,66.89,81189.71,0.0,1.0,0.0,0.0]
[1778567479400,66.89,81189.71,0.0,1.0,0.0,0.0]
[1778567479559,66.89,81189.71,0.0,1.0,0.0,0.0]
[1778567480207,66.89,81188.01,0.0,1.0,0.0,0.0]
[1778567481214,66.89,81188.45,0.0,1.0,0.0,0.0]
[1778567482221,66.89,81187.78,0.0,1.0,0.0,0.0]
[1778567483228,66.89,81188.75,0.0,1.0,0.0,0.0]
[1778567486688,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567486810,66.89,81188.93,0.0,1.0,0.0,0.0]
[1778567491285,66.89,81189.13,0.0,1.0,0.0,0.0]
[1778567492292,66.89,81188.7,0.0,1.0,0.0,0.0]
[1778567494050,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567494561,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567494883,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567495060,66.89,81185.46,0.0,1.0,0.0,0.0]
[1778567495093,66.89,81183.67,0.0,1.0,0.0,0.0]
[1778567500990,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567501060,66.89,81174.58,0.0,1.0,0.0,0.0]
[1778567501744,66.89,81171.61,0.0,1.0,0.0,0.0]
[1778567501811,66.89,81171.61,0.0,1.0,0.0,0.0]
[1778567505460,66.89,81169.57,0.0,1.0,0.0,0.0]
[1778567505559,66.89,81169.57,0.0,1.0,0.0,0.0]
[1778567507397,66.89,81158.31,0.0,1.0,0.0,0.0]
[1778567512214,66.89,81156.04,0.0,1.0,0.0,0.0]
[1778567512308,66.89,81160.49,0.0,1.0,0.0,0.0]
[1778567513146,66.89,81160.49,0.0,1.0,0.0,0.0]
[1778567513311,66.89,81161.58,0.0,1.0,0.0,0.0]
[1778567518474,66.89,81162.6,0.0,1.0,0.0,0.0]
[1778567524057,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567524307,66.89,81162.08,0.0,1.0,0.0,0.0]
[1778567528871,66.89,81156.0,0.0,1.0,0.0,0.0]
[1778567529060,66.89,81156.0,0.0,1.0,0.0,0.0]
[1778567529412,66.89,81155.46,0.0,1.0,0.0,0.0]
[1778567529560,66.89,81155.46,0.0,1.0,0.0,0.0]
[1778567535593,66.89,81149.27,0.0,1.0,0.0,0.0]
[1778567536929,66.89,81149.27,0.0,1.0,0.0,0.0]
[1778567537061,66.89,81149.27,0.0,1.0,0.0,0.0]
[1778567542447,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567542560,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567543207,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567543313,66.89,81152.66,0.0,1.0,0.0,0.0]
[1778567548684,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567549888,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567550058,66.89,81156.8,0.0,1.0,0.0,0.0]
[1778567556740,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567557880,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567558059,66.89,81159.83,0.0,1.0,0.0,0.0]
[1778567558922,66.89,81158.98,0.0,1.0,0.0,0.0]
[1778567559062,66.89,81158.98,0.0,1.0,0.0,0.0]
[1778567561394,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778567561559,66.89,81161.5,0.0,1.0,0.0,0.0]
[1778567563789,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567564640,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567564810,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567565305,66.89,81174.37,0.0,1.0,0.0,0.0]
[1778567565557,66.89,81167.75,0.0,1.0,0.0,0.0]
[1778567570838,66.89,81163.24,0.0,1.0,0.0,0.0]
[1778567573728,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778567573810,66.89,81163.59,0.0,1.0,0.0,0.0]
[1778567578680,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567578808,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567579295,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567579308,66.89,81164.24,0.0,1.0,0.0,0.0]
[1778567581941,66.89,81155.78,0.0,1.0,0.0,0.0]
[1778567582059,66.89,81155.78,0.0,1.0,0.0,0.0]
[1778567582446,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567582562,66.89,81154.39,0.0,1.0,0.0,0.0]
[1778567587957,66.89,81153.15,0.0,1.0,0.0,0.0]
[1778567591862,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778567592059,66.89,81153.27,0.0,1.0,0.0,0.0]
[1778567598027,66.89,81147.84,0.0,1.0,0.0,0.0]
[1778567599719,66.89,81142.38,0.0,1.0,0.0,0.0]
[1778567604069,66.89,81129.47,0.0,1.0,0.0,0.0]
[1778567605386,66.89,81129.47,0.0,1.0,0.0,0.0]
[1778567605562,66.89,81129.96,0.0,1.0,0.0,0.0]
[1778567611118,66.89,81130.15,0.0,1.0,0.0,0.0]
[1778567616153,66.89,81125.34,0.0,1.0,0.0,0.0]
[1778567621292,66.89,81122.42,0.0,1.0,0.0,0.0]
[1778567628238,66.89,81130.66,0.0,1.0,0.0,0.0]
[1778567633272,66.89,81126.08,0.0,1.0,0.0,0.0]
[1778567638307,66.89,81116.93,0.0,1.0,0.0,0.0]
[1778567640323,66.89,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,66.89,81105.45,0.0,1.0,0.0,0.0]
[1778567646363,66.89,81107.57,0.0,1.0,0.0,0.0]
[1778567648254,66.89,81107.56,0.0,1.0,0.0,0.0]
[1778567650567,66.89,81114.3,0.0,1.0,0.0,0.0]
[1778567654757,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567654810,66.89,81122.92,0.0,1.0,0.0,0.0]
[1778567659334,66.89,81122.82,0.0,1.0,0.0,0.0]
[1778567659562,66.89,81122.97,0.0,1.0,0.0,0.0]
[1778567664840,66.89,81125.54,0.0,1.0,0.0,0.0]
[1778567664970,66.89,81125.54,0.0,1.0,0.0,0.0]
[1778567665062,66.89,81125.54,0.0,1.0,0.0,0.0]
[1778567670533,66.89,81125.78,0.0,1.0,0.0,0.0]
[1778567675034,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675066,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675506,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567675558,66.89,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,66.89,81125.18,0.0,1.0,0.0,0.0]
[1778567686831,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687058,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687313,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567687561,66.89,81125.47,0.0,1.0,0.0,0.0]
[1778567693026,66.89,81119.19,0.0,1.0,0.0,0.0]
[1778567693063,66.89,81119.19,0.0,1.0,0.0,0.0]
[1778567694125,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567694309,66.89,81118.63,0.0,1.0,0.0,0.0]
[1778567700321,66.89,81120.51,0.0,1.0,0.0,0.0]
[1778567700561,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700761,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567700808,66.89,81120.39,0.0,1.0,0.0,0.0]
[1778567706786,66.89,81121.28,0.0,1.0,0.0,0.0]
[1778567712224,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712309,66.89,81119.92,0.0,1.0,0.0,0.0]
[1778567712652,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567712813,66.89,81121.09,0.0,1.0,0.0,0.0]
[1778567714842,66.89,81135.54,0.0,1.0,0.0,0.0]
[1778567716875,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717061,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717402,66.89,81142.74,0.0,1.0,0.0,0.0]
[1778567717561,66.89,81145.41,0.0,1.0,0.0,0.0]
[1778567722898,66.89,81146.61,0.0,1.0,0.0,0.0]
[1778567725729,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567725812,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726396,66.89,81145.5,0.0,1.0,0.0,0.0]
[1778567726563,66.89,81143.23,0.0,1.0,0.0,0.0]
[1778567731961,66.89,81145.81,0.0,1.0,0.0,0.0]
[1778567734424,66.89,81143.97,0.0,1.0,0.0,0.0]
[1778567734570,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567734993,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567735061,66.89,81145.44,0.0,1.0,0.0,0.0]
[1778567741024,66.89,81146.31,0.0,1.0,0.0,0.0]
[1778567742031,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743233,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743309,66.89,81157.54,0.0,1.0,0.0,0.0]
[1778567743409,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567744147,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567744309,66.89,81159.39,0.0,1.0,0.0,0.0]
[1778567750087,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751375,66.89,81156.99,0.0,1.0,0.0,0.0]
[1778567751563,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567751958,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567752061,66.89,81158.34,0.0,1.0,0.0,0.0]
[1778567756129,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567756933,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757059,66.89,81169.13,0.0,1.0,0.0,0.0]
[1778567757760,66.89,81169.35,0.0,1.0,0.0,0.0]
[1778567757815,66.89,81169.35,0.0,1.0,0.0,0.0]
[1778567762415,66.89,81174.98,0.0,1.0,0.0,0.0]
[1778567762562,66.89,81174.98,0.0,1.0,0.0,0.0]
[1778567765193,66.89,81165.11,0.0,1.0,0.0,0.0]
[1778567765616,66.89,81165.11,0.0,1.0,0.0,0.0]
[1778567765810,66.89,81165.11,0.0,1.0,0.0,0.0]
[1778567771235,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772209,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772308,66.89,81163.72,0.0,1.0,0.0,0.0]
[1778567772753,66.89,81163.32,0.0,1.0,0.0,0.0]
[1778567772811,66.89,81163.32,0.0,1.0,0.0,0.0]
[1778567778284,66.89,81163.48,0.0,1.0,0.0,0.0]
[1778567783319,66.89,81163.27,0.0,1.0,0.0,0.0]
[1778567788354,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567789379,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567789559,66.89,81164.45,0.0,1.0,0.0,0.0]
[1778567790039,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567790060,66.89,81164.39,0.0,1.0,0.0,0.0]
[1778567795233,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567795311,66.89,81161.78,0.0,1.0,0.0,0.0]
[1778567796235,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567796311,66.89,81160.65,0.0,1.0,0.0,0.0]
[1778567802453,66.89,81159.13,0.0,1.0,0.0,0.0]
[1778567805252,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567805312,66.89,81160.23,0.0,1.0,0.0,0.0]
[1778567806139,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567806310,66.89,81160.26,0.0,1.0,0.0,0.0]
[1778567816552,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567817432,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567817561,66.89,81162.82,0.0,1.0,0.0,0.0]
[1778567818493,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818562,66.89,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,66.89,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,66.89,81164.98,0.0,1.0,0.0,0.0]
[1778567822594,66.89,81165.47,0.0,1.0,0.0,0.0]
[1778567823601,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824246,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824311,66.89,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567824839,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567825061,66.89,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,66.89,81160.55,0.0,1.0,0.0,0.0]
[1778567827631,66.89,81161.02,0.0,1.0,0.0,0.0]
[1778567831228,66.89,81160.99,0.0,1.0,0.0,0.0]
[1778567831313,66.89,81160.99,0.0,1.0,0.0,0.0]
[1778567831400,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832042,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832062,66.89,81160.98,0.0,1.0,0.0,0.0]
[1778567832666,66.89,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,66.89,81161.25,0.0,1.0,0.0,0.0]
[1778567836694,66.89,81161.67,0.0,1.0,0.0,0.0]
[1778567838708,66.89,81162.02,0.0,1.0,0.0,0.0]
[1778567839715,66.89,81161.51,0.0,1.0,0.0,0.0]
[1778567844750,66.89,81161.71,0.0,1.0,0.0,0.0]
[1778567850020,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778567850074,66.89,81161.95,0.0,1.0,0.0,0.0]
[1778567850258,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851226,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851311,66.89,81164.13,0.0,1.0,0.0,0.0]
[1778567851408,66.89,81166.7,0.0,1.0,0.0,0.0]
[1778567851799,66.89,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,66.89,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,66.89,81166.38,0.0,1.0,0.0,0.0]
[1778567861396,66.89,81166.48,0.0,1.0,0.0,0.0]
[1778567861561,66.89,81166.48,0.0,1.0,0.0,0.0]
[1778567861626,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567862473,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567862561,66.89,81166.68,0.0,1.0,0.0,0.0]
[1778567869928,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567872472,66.89,81167.24,0.0,1.0,0.0,0.0]
[1778567872562,66.89,81167.24,0.0,1.0,0.0,0.0]
[1778567872644,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873522,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873559,66.89,81167.51,0.0,1.0,0.0,0.0]
[1778567873623,66.89,81165.83,0.0,1.0,0.0,0.0]
[1778567873956,66.89,81166.77,0.0,1.0,0.0,0.0]
[1778567875970,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877092,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877315,66.89,81167.09,0.0,1.0,0.0,0.0]
[1778567877375,66.89,81160.3,0.0,1.0,0.0,0.0]
[1778567877984,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567879032,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567879064,66.89,81154.8,0.0,1.0,0.0,0.0]
[1778567879131,66.89,81151.82,0.0,1.0,0.0,0.0]
[1778567879998,66.89,81152.53,0.0,1.0,0.0,0.0]
[1778567881005,66.89,81151.61,0.0,1.0,0.0,0.0]
[1778567882012,66.89,81152.32,0.0,1.0,0.0,0.0]
[1778567885033,66.89,81151.65,0.0,1.0,0.0,0.0]
[1778567887048,66.89,81151.16,0.0,1.0,0.0,0.0]
[1778567888597,66.89,81151.16,0.0,1.0,0.0,0.0]
[1778567889062,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567889968,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567890061,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567890558,66.89,81152.09,0.0,1.0,0.0,0.0]
[1778567890607,66.89,81152.06,0.0,1.0,0.0,0.0]
[1778567894098,66.89,81151.03,0.0,1.0,0.0,0.0]
[1778567895105,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896317,66.89,81150.32,0.0,1.0,0.0,0.0]
[1778567896410,66.89,81148.36,0.0,1.0,0.0,0.0]
[1778567897119,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778567898126,66.89,81149.04,0.0,1.0,0.0,0.0]
[1778567900140,66.89,81149.9,0.0,1.0,0.0,0.0]
[1778567905175,66.89,81150.06,0.0,1.0,0.0,0.0]
[1778567911217,66.89,81149.49,0.0,1.0,0.0,0.0]
[1778567913620,66.89,81149.31,0.0,1.0,0.0,0.0]
[1778567913676,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567913813,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914055,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914252,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567914299,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915403,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915463,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915468,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567915552,66.89,81147.81,0.0,1.0,0.0,0.0]
[1778567921287,66.89,81142.94,0.0,1.0,0.0,0.0]
[1778567926323,66.89,81142.28,0.0,1.0,0.0,0.0]
[1778567931357,66.89,81145.3,0.0,1.0,0.0,0.0]
[1778567936392,66.89,81144.38,0.0,1.0,0.0,0.0]
[1778567941427,66.89,81141.92,0.0,1.0,0.0,0.0]
[1778567944448,66.89,81140.03,0.0,1.0,0.0,0.0]
[1778567946462,66.89,81140.85,0.0,1.0,0.0,0.0]
[1778567951500,66.89,81133.03,0.0,1.0,0.0,0.0]
[1778567956535,66.89,81127.16,0.0,1.0,0.0,0.0]
[1778567958549,66.89,81118.99,0.0,1.0,0.0,0.0]
[1778567959556,66.89,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,66.89,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,66.89,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,66.89,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,66.89,81107.0,0.0,1.0,0.0,0.0]
[1778567978819,66.89,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,66.89,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,66.89,81105.88,0.0,1.0,0.0,0.0]
[1778567990770,66.89,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,66.89,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,66.89,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,66.89,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,66.89,81105.31,0.0,1.0,0.0,0.0]
[1778568016958,66.89,81105.18,0.0,1.0,0.0,0.0]
[1778568021993,66.89,81105.02,0.0,1.0,0.0,0.0]
[1778568027028,66.89,81107.07,0.0,1.0,0.0,0.0]
[1778568032063,66.89,81107.77,0.0,1.0,0.0,0.0]
[1778568038105,66.89,81112.81,0.0,1.0,0.0,0.0]
[1778568043140,66.89,81114.22,0.0,1.0,0.0,0.0]
[1778568048175,66.89,81114.24,0.0,1.0,0.0,0.0]
[1778568053213,66.89,81114.13,0.0,1.0,0.0,0.0]
[1778568058248,66.89,81111.94,0.0,1.0,0.0,0.0]
[1778568063283,66.89,81112.09,0.0,1.0,0.0,0.0]
[1778568069325,66.89,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,66.89,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,66.89,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,66.89,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,66.89,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,66.89,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,66.89,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,66.89,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,66.89,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,66.89,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,66.89,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,66.89,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,66.89,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,66.89,81078.85,0.0,1.0,0.0,0.0]
[1778568145342,66.89,81080.4,0.0,1.0,0.0,0.0]
[1778568150896,66.89,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,66.89,81081.61,0.0,1.0,0.0,0.0]
[1778568158514,66.89,81081.6,0.0,1.0,0.0,0.0]
[1778568163989,66.89,81080.5,0.0,1.0,0.0,0.0]
[1778568170031,66.89,81080.32,0.0,1.0,0.0,0.0]
[1778568176074,66.89,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,66.89,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,66.89,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,66.89,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,66.89,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,66.89,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,66.89,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,66.89,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,66.89,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,66.89,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,66.89,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,66.89,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,66.89,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,66.89,81066.99,0.0,1.0,0.0,0.0]
[1778568252997,66.89,81067.07,0.0,1.0,0.0,0.0]
[1778568263686,66.89,81066.79,0.0,1.0,0.0,0.0]
[1778568268721,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568274763,66.89,81072.42,0.0,1.0,0.0,0.0]
[1778568279798,66.89,81074.34,0.0,1.0,0.0,0.0]
[1778568284833,66.89,81078.24,0.0,1.0,0.0,0.0]
[1778568289868,66.89,81081.04,0.0,1.0,0.0,0.0]
[1778568294904,66.89,81079.95,0.0,1.0,0.0,0.0]
[1778568299938,66.89,81077.15,0.0,1.0,0.0,0.0]
[1778568304973,66.89,81073.78,0.0,1.0,0.0,0.0]
[1778568312022,66.89,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,66.89,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,66.89,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,66.89,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,66.89,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,66.89,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,66.89,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,66.89,81074.78,0.0,1.0,0.0,0.0]
[1778568351771,66.89,81073.3,0.0,1.0,0.0,0.0]
[1778568358345,66.89,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,66.89,81077.97,0.0,1.0,0.0,0.0]
[1778568368415,66.89,81084.54,0.0,1.0,0.0,0.0]
[1778568371436,66.89,81095.86,0.0,1.0,0.0,0.0]
[1778568377127,66.89,81100.62,0.0,1.0,0.0,0.0]
[1778568382513,66.89,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,66.89,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,66.89,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,66.89,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,66.89,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,66.89,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,66.89,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,66.89,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,66.89,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,66.89,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,66.89,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,66.89,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,66.89,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,66.89,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,66.89,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,66.89,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,66.89,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,66.89,81100.38,0.0,1.0,0.0,0.0]
[1778568478648,66.89,81100.34,0.0,1.0,0.0,0.0]
[1778568484259,66.89,81101.11,0.0,1.0,0.0,0.0]
[1778568489295,66.89,81100.95,0.0,1.0,0.0,0.0]
[1778568494330,66.89,81100.78,0.0,1.0,0.0,0.0]
[1778568499365,66.89,81096.49,0.0,1.0,0.0,0.0]
[1778568505407,66.89,81095.49,0.0,1.0,0.0,0.0]
[1778568511449,66.89,81096.73,0.0,1.0,0.0,0.0]
[1778568516484,66.89,81096.63,0.0,1.0,0.0,0.0]
[1778568521519,66.89,81095.32,0.0,1.0,0.0,0.0]
[1778568526555,66.89,81100.63,0.0,1.0,0.0,0.0]
[1778568531590,66.89,81102.2,0.0,1.0,0.0,0.0]
[1778568535172,66.89,81106.75,0.0,1.0,0.0,0.0]
[1778568540653,66.89,81100.91,0.0,1.0,0.0,0.0]
[1778568542667,66.89,81095.71,0.0,1.0,0.0,0.0]
[1778568549716,66.89,81096.86,0.0,1.0,0.0,0.0]
[1778568554751,66.89,81095.78,0.0,1.0,0.0,0.0]
[1778568556571,66.89,81096.77,0.0,1.0,0.0,0.0]
[1778568562807,66.89,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,66.89,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,66.89,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,66.89,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,66.89,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,66.89,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,66.89,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,66.89,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,66.89,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,66.89,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,66.89,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,66.89,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,66.89,81079.84,0.0,1.0,0.0,0.0]
[1778568625613,66.89,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,66.89,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,66.89,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,66.89,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,66.89,81068.6,0.0,1.0,0.0,0.0]
[1778568652435,66.89,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,66.89,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,66.89,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,66.89,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,66.89,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,66.89,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,66.89,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,66.89,81031.56,0.0,1.0,0.0,0.0]
[1778568677810,66.89,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,66.89,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,66.89,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,66.89,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,66.89,81015.0,0.0,1.0,0.0,0.0]
[1778568700963,66.89,81015.0,0.0,1.0,0.0,0.0]
[1778568706831,66.89,81014.45,0.0,1.0,0.0,0.0]
[1778568712873,66.89,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,66.89,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,66.89,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,66.89,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,66.89,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,66.89,81025.69,0.0,1.0,0.0,0.0]
[1778568742892,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778568748119,66.89,81030.12,0.0,1.0,0.0,0.0]
[1778568753154,66.89,81029.0,0.0,1.0,0.0,0.0]
[1778568758189,66.89,81020.25,0.0,1.0,0.0,0.0]
[1778568763224,66.89,81015.32,0.0,1.0,0.0,0.0]
[1778568768259,66.89,81022.63,0.0,1.0,0.0,0.0]
[1778568773294,66.89,81023.75,0.0,1.0,0.0,0.0]
[1778568778329,66.89,81025.66,0.0,1.0,0.0,0.0]
[1778568783364,66.89,81027.54,0.0,1.0,0.0,0.0]
[1778568788399,66.89,81030.2,0.0,1.0,0.0,0.0]
[1778568792428,66.89,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,66.89,81033.44,0.0,1.0,0.0,0.0]
[1778568800485,66.89,81034.64,0.0,1.0,0.0,0.0]
[1778568802440,66.89,81034.74,0.0,1.0,0.0,0.0]
[1778568807534,66.89,81034.89,0.0,1.0,0.0,0.0]
[1778568812569,66.89,81035.12,0.0,1.0,0.0,0.0]
[1778568817607,66.89,81039.84,0.0,1.0,0.0,0.0]
[1778568822641,66.89,81043.17,0.0,1.0,0.0,0.0]
[1778568827676,66.89,81042.7,0.0,1.0,0.0,0.0]
[1778568832711,66.89,81042.14,0.0,1.0,0.0,0.0]
[1778568837746,66.89,81038.87,0.0,1.0,0.0,0.0]
[1778568842781,66.89,81039.3,0.0,1.0,0.0,0.0]
[1778568847816,66.89,81038.17,0.0,1.0,0.0,0.0]
[1778568852851,66.89,81038.42,0.0,1.0,0.0,0.0]
[1778568857887,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778568862921,66.89,81038.51,0.0,1.0,0.0,0.0]
[1778568867956,66.89,81039.29,0.0,1.0,0.0,0.0]
[1778568872991,66.89,81042.56,0.0,1.0,0.0,0.0]
[1778568878027,66.89,81043.03,0.0,1.0,0.0,0.0]
[1778568885077,66.89,81037.19,0.0,1.0,0.0,0.0]
[1778568890118,66.89,81036.86,0.0,1.0,0.0,0.0]
[1778568892132,66.89,81037.03,0.0,1.0,0.0,0.0]
[1778568895153,66.89,81036.77,0.0,1.0,0.0,0.0]
[1778568900188,66.89,81029.08,0.0,1.0,0.0,0.0]
[1778568902202,66.89,81019.25,0.0,1.0,0.0,0.0]
[1778568907237,66.89,81018.5,0.0,1.0,0.0,0.0]
[1778568908948,66.89,81018.38,0.0,1.0,0.0,0.0]
[1778568914293,66.89,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,66.89,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,66.89,81016.23,0.0,1.0,0.0,0.0]
[1778568929399,66.89,81018.12,0.0,1.0,0.0,0.0]
[1778568934434,66.89,81016.28,0.0,1.0,0.0,0.0]
[1778568939469,66.89,81015.89,0.0,1.0,0.0,0.0]
[1778568944504,66.89,81015.68,0.0,1.0,0.0,0.0]
[1778568949539,66.89,81014.93,0.0,1.0,0.0,0.0]
[1778568954574,66.89,81014.63,0.0,1.0,0.0,0.0]
[1778568959609,66.89,81015.33,0.0,1.0,0.0,0.0]
[1778568964644,66.89,81015.93,0.0,1.0,0.0,0.0]
[1778568970686,66.89,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,66.89,81000.6,0.0,1.0,0.0,0.0]
[1778568978744,66.89,81001.01,0.0,1.0,0.0,0.0]
[1778568982288,66.89,81001.44,0.0,1.0,0.0,0.0]
[1778568988812,66.89,81010.83,0.0,1.0,0.0,0.0]
[1778568993848,66.89,81011.62,0.0,1.0,0.0,0.0]
[1778568998883,66.89,81011.51,0.0,1.0,0.0,0.0]
[1778569003958,66.89,81011.49,0.0,1.0,0.0,0.0]
[1778569008993,66.89,81011.68,0.0,1.0,0.0,0.0]
[1778569014028,66.89,81011.19,0.0,1.0,0.0,0.0]
[1778569019064,66.89,81010.67,0.0,1.0,0.0,0.0]
[1778569024098,66.89,81006.13,0.0,1.0,0.0,0.0]
[1778569030140,66.89,81003.71,0.0,1.0,0.0,0.0]
[1778569035175,66.89,81001.7,0.0,1.0,0.0,0.0]
[1778569043231,66.89,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,66.89,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,66.89,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,66.89,80999.48,0.0,1.0,0.0,0.0]
[1778569066392,66.89,81004.23,0.0,1.0,0.0,0.0]
[1778569071427,66.89,81005.14,0.0,1.0,0.0,0.0]
[1778569076462,66.89,81005.27,0.0,1.0,0.0,0.0]
[1778569081497,66.89,81008.35,0.0,1.0,0.0,0.0]
[1778569086532,66.89,81008.86,0.0,1.0,0.0,0.0]
[1778569091567,66.89,81009.34,0.0,1.0,0.0,0.0]
[1778569096604,66.89,81009.12,0.0,1.0,0.0,0.0]
[1778569101639,66.89,81008.87,0.0,1.0,0.0,0.0]
[1778569106674,66.89,81012.35,0.0,1.0,0.0,0.0]
[1778569111709,66.89,81012.61,0.0,1.0,0.0,0.0]
[1778569116744,66.89,81012.51,0.0,1.0,0.0,0.0]
[1778569121779,66.89,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,66.89,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,66.89,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,66.89,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,66.89,81016.81,0.0,1.0,0.0,0.0]
[1778569143148,66.89,81017.26,0.0,1.0,0.0,0.0]
[1778569148975,66.89,81017.81,0.0,1.0,0.0,0.0]
[1778569154010,66.89,81018.74,0.0,1.0,0.0,0.0]
[1778569159045,66.89,81009.56,0.0,1.0,0.0,0.0]
[1778569164080,66.89,81001.42,0.0,1.0,0.0,0.0]
[1778569169115,66.89,81000.46,0.0,1.0,0.0,0.0]
[1778569174150,66.89,81000.4,0.0,1.0,0.0,0.0]
[1778569179185,66.89,81002.27,0.0,1.0,0.0,0.0]
[1778569184221,66.89,81004.91,0.0,1.0,0.0,0.0]
[1778569186690,66.89,81003.73,0.0,1.0,0.0,0.0]
[1778569192277,66.89,81004.06,0.0,1.0,0.0,0.0]
[1778569199326,66.89,81003.29,0.0,1.0,0.0,0.0]
[1778569203354,66.89,80995.91,0.0,1.0,0.0,0.0]
[1778569208389,66.89,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,66.89,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778569222487,66.89,80999.37,0.0,1.0,0.0,0.0]
[1778569227522,66.89,80992.39,0.0,1.0,0.0,0.0]
[1778569232557,66.89,80993.22,0.0,1.0,0.0,0.0]
[1778569237592,66.89,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,66.89,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,66.89,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,66.89,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,66.89,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,66.89,80989.07,0.0,1.0,0.0,0.0]
[1778569268809,66.89,80987.94,0.0,1.0,0.0,0.0]
[1778569273844,66.89,80988.26,0.0,1.0,0.0,0.0]
[1778569278879,66.89,80988.14,0.0,1.0,0.0,0.0]
[1778569283914,66.89,80988.09,0.0,1.0,0.0,0.0]
[1778569288949,66.89,80988.12,0.0,1.0,0.0,0.0]
[1778569293984,66.89,80992.64,0.0,1.0,0.0,0.0]
[1778569299019,66.89,80990.46,0.0,1.0,0.0,0.0]
[1778569304054,66.89,80990.0,0.0,1.0,0.0,0.0]
[1778569309089,66.89,80991.41,0.0,1.0,0.0,0.0]
[1778569316138,66.89,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,66.89,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,66.89,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,66.89,80963.55,0.0,1.0,0.0,0.0]
[1778569328469,66.89,80975.62,0.0,1.0,0.0,0.0]
[1778569332553,66.89,80975.46,0.0,1.0,0.0,0.0]
[1778569338295,66.89,80974.02,0.0,1.0,0.0,0.0]
[1778569343330,66.89,80978.9,0.0,1.0,0.0,0.0]
[1778569348365,66.89,80976.54,0.0,1.0,0.0,0.0]
[1778569353400,66.89,80967.87,0.0,1.0,0.0,0.0]
[1778569355414,66.89,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,66.89,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,66.89,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,66.89,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,66.89,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,66.89,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,66.89,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,66.89,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,66.89,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,66.89,80910.04,0.0,1.0,0.0,0.0]
[1778569387743,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569388187,66.89,80907.59,0.0,1.0,0.0,0.0]
[1778569393725,66.89,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,66.89,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,66.89,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,66.89,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,66.89,80932.99,0.0,1.0,0.0,0.0]
[1778569414539,66.89,80934.07,0.0,1.0,0.0,0.0]
[1778569419910,66.89,80941.1,0.0,1.0,0.0,0.0]
[1778569423936,66.89,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,66.89,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,66.89,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,66.89,80920.26,0.0,1.0,0.0,0.0]
[1778569437192,66.89,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,66.89,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,66.89,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,66.89,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,66.89,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,66.89,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,66.89,80900.03,0.0,1.0,0.0,0.0]
[1778569469254,66.89,80901.19,0.0,1.0,0.0,0.0]
[1778569474296,66.89,80902.21,0.0,1.0,0.0,0.0]
[1778569479331,66.89,80901.78,0.0,1.0,0.0,0.0]
[1778569485373,66.89,80901.46,0.0,1.0,0.0,0.0]
[1778569490408,66.89,80898.92,0.0,1.0,0.0,0.0]
[1778569495443,66.89,80900.15,0.0,1.0,0.0,0.0]
[1778569500478,66.89,80903.23,0.0,1.0,0.0,0.0]
[1778569505513,66.89,80906.22,0.0,1.0,0.0,0.0]
[1778569510548,66.89,80905.01,0.0,1.0,0.0,0.0]
[1778569515583,66.89,80905.96,0.0,1.0,0.0,0.0]
[1778569520618,66.89,80905.52,0.0,1.0,0.0,0.0]
[1778569525653,66.89,80905.47,0.0,1.0,0.0,0.0]
[1778569530688,66.89,80909.05,0.0,1.0,0.0,0.0]
[1778569535723,66.89,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,66.89,80908.69,0.0,1.0,0.0,0.0]
[1778569545793,66.89,80899.19,0.0,1.0,0.0,0.0]
[1778569550828,66.89,80898.24,0.0,1.0,0.0,0.0]
[1778569556870,66.89,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,66.89,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,66.89,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,66.89,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,66.89,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,66.89,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,66.89,80867.05,0.0,1.0,0.0,0.0]
[1778569572869,66.89,80864.85,0.0,1.0,0.0,0.0]
[1778569578023,66.89,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,66.89,80864.9,0.0,1.0,0.0,0.0]
[1778569586079,66.89,80874.14,0.0,1.0,0.0,0.0]
[1778569588507,66.89,80877.01,0.0,1.0,0.0,0.0]
[1778569594135,66.89,80885.43,0.0,1.0,0.0,0.0]
[1778569596149,66.89,80890.05,0.0,1.0,0.0,0.0]
[1778569601188,66.89,80887.5,0.0,1.0,0.0,0.0]
[1778569604209,66.89,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,66.89,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,66.89,80916.91,0.0,1.0,0.0,0.0]
[1778569612267,66.89,80926.0,0.0,1.0,0.0,0.0]
[1778569615857,66.89,80926.08,0.0,1.0,0.0,0.0]
[1778569616571,66.89,80926.1,0.0,1.0,0.0,0.0]
[1778569622338,66.89,80924.63,0.0,1.0,0.0,0.0]
[1778569627373,66.89,80919.97,0.0,1.0,0.0,0.0]
[1778569630067,66.89,80919.75,0.0,1.0,0.0,0.0]
[1778569635429,66.89,80916.11,0.0,1.0,0.0,0.0]
[1778569640183,66.89,80912.89,0.0,1.0,0.0,0.0]
[1778569643485,66.89,80905.59,0.0,1.0,0.0,0.0]
[1778569648520,66.89,80903.55,0.0,1.0,0.0,0.0]
[1778569653555,66.89,80916.04,0.0,1.0,0.0,0.0]
[1778569658590,66.89,80918.79,0.0,1.0,0.0,0.0]
[1778569662618,66.89,80927.1,0.0,1.0,0.0,0.0]
[1778569667654,66.89,80922.76,0.0,1.0,0.0,0.0]
[1778569672150,66.89,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,66.89,80910.63,0.0,1.0,0.0,0.0]
[1778569682761,66.89,80911.5,0.0,1.0,0.0,0.0]
[1778569686113,66.89,80911.37,0.0,1.0,0.0,0.0]
[1778569691824,66.89,80911.56,0.0,1.0,0.0,0.0]
[1778569696859,66.89,80913.29,0.0,1.0,0.0,0.0]
[1778569701894,66.89,80914.82,0.0,1.0,0.0,0.0]
[1778569706929,66.89,80914.02,0.0,1.0,0.0,0.0]
[1778569711964,66.89,80924.06,0.0,1.0,0.0,0.0]
[1778569714985,66.89,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,66.89,80943.6,0.0,1.0,0.0,0.0]
[1778569722036,66.89,80946.9,0.0,1.0,0.0,0.0]
[1778569724332,66.89,80945.73,0.0,1.0,0.0,0.0]
[1778569730092,66.89,80952.47,0.0,1.0,0.0,0.0]
[1778569733718,66.89,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,66.89,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,66.89,80970.6,0.0,1.0,0.0,0.0]
[1778569742077,66.89,80965.94,0.0,1.0,0.0,0.0]
[1778569745312,66.89,80959.19,0.0,1.0,0.0,0.0]
[1778569747314,66.89,80961.0,0.0,1.0,0.0,0.0]
[1778569748059,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569748309,66.89,80960.08,0.0,1.0,0.0,0.0]
[1778569754261,66.89,80950.97,0.0,1.0,0.0,0.0]
[1778569757347,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569757558,66.89,80950.67,0.0,1.0,0.0,0.0]
[1778569763324,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763661,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763725,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569763813,66.89,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,66.89,80955.68,0.0,1.0,0.0,0.0]
[1778569774401,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569774850,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775062,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775353,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569775560,66.89,80955.88,0.0,1.0,0.0,0.0]
[1778569784246,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784318,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784494,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569784563,66.89,80951.06,0.0,1.0,0.0,0.0]
[1778569790513,66.89,80949.92,0.0,1.0,0.0,0.0]
[1778569795464,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795566,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569795919,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569796062,66.89,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,66.89,80948.45,0.0,1.0,0.0,0.0]
[1778569802737,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802814,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569802986,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569803062,66.89,80946.97,0.0,1.0,0.0,0.0]
[1778569808641,66.89,80946.92,0.0,1.0,0.0,0.0]
[1778569813677,66.89,80945.41,0.0,1.0,0.0,0.0]
[1778569815649,66.89,80945.41,0.0,1.0,0.0,0.0]
[1778569815816,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569815925,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569816065,66.89,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,66.89,80946.09,0.0,1.0,0.0,0.0]
[1778569826869,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827072,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827114,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569827309,66.89,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,66.89,80946.22,0.0,1.0,0.0,0.0]
[1778569835254,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835311,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835620,66.89,80946.55,0.0,1.0,0.0,0.0]
[1778569835814,66.89,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569841810,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842065,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842121,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569842312,66.89,80945.77,0.0,1.0,0.0,0.0]
[1778569848646,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848811,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569848886,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569849061,66.89,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,66.89,80947.99,0.0,1.0,0.0,0.0]
[1778569857277,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857314,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857677,66.89,80948.09,0.0,1.0,0.0,0.0]
[1778569857820,66.89,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,66.89,80961.16,0.0,1.0,0.0,0.0]
[1778569865512,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865561,66.89,80968.35,0.0,1.0,0.0,0.0]
[1778569865999,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569866063,66.89,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,66.89,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,66.89,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,66.89,80998.27,0.0,1.0,0.0,0.0]
[1778569881663,66.89,80999.18,0.0,1.0,0.0,0.0]
[1778569881813,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569882303,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569882314,66.89,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,66.89,81012.19,0.0,1.0,0.0,0.0]
[1778569890218,66.89,81017.07,0.0,1.0,0.0,0.0]
[1778569894429,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778569894565,66.89,81021.69,0.0,1.0,0.0,0.0]
[1778569894873,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569895062,66.89,81022.27,0.0,1.0,0.0,0.0]
[1778569900624,66.89,81024.38,0.0,1.0,0.0,0.0]
[1778569900814,66.89,81024.81,0.0,1.0,0.0,0.0]
[1778569902113,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569902310,66.89,81025.16,0.0,1.0,0.0,0.0]
[1778569905840,66.89,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,66.89,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,66.89,81040.96,0.0,1.0,0.0,0.0]
[1778569909194,66.89,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,66.89,81036.46,0.0,1.0,0.0,0.0]
[1778569918953,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569919061,66.89,81036.58,0.0,1.0,0.0,0.0]
[1778569920460,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569920562,66.89,81037.45,0.0,1.0,0.0,0.0]
[1778569924439,66.89,81038.23,0.0,1.0,0.0,0.0]
[1778569924558,66.89,81038.23,0.0,1.0,0.0,0.0]
[1778569924984,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569925066,66.89,81040.76,0.0,1.0,0.0,0.0]
[1778569929738,66.89,81037.74,0.0,1.0,0.0,0.0]
[1778569929811,66.89,81039.02,0.0,1.0,0.0,0.0]
[1778569932909,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778569933070,66.89,81046.95,0.0,1.0,0.0,0.0]
[1778569937007,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937070,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937677,66.89,81042.02,0.0,1.0,0.0,0.0]
[1778569937811,66.89,81042.17,0.0,1.0,0.0,0.0]
[1778569941086,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569941309,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569941320,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569941559,66.89,81043.64,0.0,1.0,0.0,0.0]
[1778569946614,66.89,81044.89,0.0,1.0,0.0,0.0]
[1778569948055,66.89,81046.32,0.0,1.0,0.0,0.0]
[1778569948309,66.89,81046.32,0.0,1.0,0.0,0.0]
[1778569950642,66.89,81045.28,0.0,1.0,0.0,0.0]
[1778569953663,66.89,81045.68,0.0,1.0,0.0,0.0]
[1778569957539,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569957562,66.89,81049.11,0.0,1.0,0.0,0.0]
[1778569958384,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569958563,66.89,81051.75,0.0,1.0,0.0,0.0]
[1778569962783,66.89,81048.76,0.0,1.0,0.0,0.0]
[1778569962812,66.89,81048.76,0.0,1.0,0.0,0.0]
[1778569963430,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569963564,66.89,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,66.89,81050.05,0.0,1.0,0.0,0.0]
[1778569971114,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569971288,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569971311,66.89,81050.55,0.0,1.0,0.0,0.0]
[1778569976824,66.89,81063.78,0.0,1.0,0.0,0.0]
[1778569977521,66.89,81063.78,0.0,1.0,0.0,0.0]
[1778569977565,66.89,81063.78,0.0,1.0,0.0,0.0]
[1778569978457,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569978567,66.89,81063.26,0.0,1.0,0.0,0.0]
[1778569981961,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982059,66.89,81066.95,0.0,1.0,0.0,0.0]
[1778569982911,66.89,81072.49,0.0,1.0,0.0,0.0]
[1778569983063,66.89,81072.49,0.0,1.0,0.0,0.0]
[1778569988908,66.89,81072.85,0.0,1.0,0.0,0.0]
[1778569991619,66.89,81074.74,0.0,1.0,0.0,0.0]
[1778569991809,66.89,81074.74,0.0,1.0,0.0,0.0]
[1778569993133,66.89,81077.58,0.0,1.0,0.0,0.0]
[1778569993321,66.89,81077.58,0.0,1.0,0.0,0.0]
[1778569996843,66.89,81076.19,0.0,1.0,0.0,0.0]
[1778569997060,66.89,81077.01,0.0,1.0,0.0,0.0]
[1778569999781,66.89,81078.34,0.0,1.0,0.0,0.0]
[1778569999809,66.89,81078.34,0.0,1.0,0.0,0.0]
[1778570002005,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003271,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003313,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003509,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003559,66.89,81057.65,0.0,1.0,0.0,0.0]
[1778570003610,66.89,81055.42,0.0,1.0,0.0,0.0]
[1778570009446,66.89,81052.93,0.0,1.0,0.0,0.0]
[1778570009558,66.89,81052.93,0.0,1.0,0.0,0.0]
[1778570010986,66.89,81059.28,0.0,1.0,0.0,0.0]
[1778570011062,66.89,81059.28,0.0,1.0,0.0,0.0]
[1778570015391,66.89,81059.65,0.0,1.0,0.0,0.0]
[1778570022145,66.89,81060.21,0.0,1.0,0.0,0.0]
[1778570024760,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570024809,66.89,81057.91,0.0,1.0,0.0,0.0]
[1778570030201,66.89,81052.72,0.0,1.0,0.0,0.0]
[1778570036243,66.89,81053.29,0.0,1.0,0.0,0.0]
[1778570039689,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570039811,66.89,81052.49,0.0,1.0,0.0,0.0]
[1778570044645,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570044813,66.89,81050.7,0.0,1.0,0.0,0.0]
[1778570050342,66.89,81052.29,0.0,1.0,0.0,0.0]
[1778570055377,66.89,81052.23,0.0,1.0,0.0,0.0]
[1778570055999,66.89,81052.23,0.0,1.0,0.0,0.0]
[1778570056060,66.89,81052.23,0.0,1.0,0.0,0.0]
[1778570061419,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570062850,66.89,81056.13,0.0,1.0,0.0,0.0]
[1778570063061,66.89,81055.78,0.0,1.0,0.0,0.0]
[1778570067095,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778570067311,66.89,81058.4,0.0,1.0,0.0,0.0]
[1778570070264,66.89,81059.6,0.0,1.0,0.0,0.0]
[1778570070309,66.89,81059.6,0.0,1.0,0.0,0.0]
[1778570075517,66.89,81055.53,0.0,1.0,0.0,0.0]
[1778570077026,66.89,81054.85,0.0,1.0,0.0,0.0]
[1778570077063,66.89,81054.85,0.0,1.0,0.0,0.0]
[1778570082566,66.89,81055.48,0.0,1.0,0.0,0.0]
[1778570084257,66.89,81054.31,0.0,1.0,0.0,0.0]
[1778570084311,66.89,81054.31,0.0,1.0,0.0,0.0]
[1778570088367,66.89,81050.59,0.0,1.0,0.0,0.0]
[1778570088560,66.89,81050.59,0.0,1.0,0.0,0.0]
[1778570093643,66.89,81049.61,0.0,1.0,0.0,0.0]
[1778570094249,66.89,81049.61,0.0,1.0,0.0,0.0]
[1778570094311,66.89,81049.61,0.0,1.0,0.0,0.0]
[1778570101699,66.89,81051.95,0.0,1.0,0.0,0.0]
[1778570103004,66.89,81051.55,0.0,1.0,0.0,0.0]
[1778570103074,66.89,81051.55,0.0,1.0,0.0,0.0]
[1778570106780,66.89,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,66.89,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,66.89,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110671,66.89,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,66.89,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112827,66.89,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,66.89,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,66.89,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,66.89,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116360,66.89,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,66.89,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,66.89,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,66.89,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,66.89,80899.91,0.0,1.0,0.0,0.0]
[1778570124901,66.89,80905.15,0.0,1.0,0.0,0.0]
[1778570126915,66.89,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,66.89,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,66.89,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570138596,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570138807,66.89,80923.98,0.0,1.0,0.0,0.0]
[1778570142367,66.89,80931.65,0.0,1.0,0.0,0.0]
[1778570143026,66.89,80929.47,0.0,1.0,0.0,0.0]
[1778570143067,66.89,80929.47,0.0,1.0,0.0,0.0]
[1778570148063,66.89,80940.7,0.0,1.0,0.0,0.0]
[1778570149977,66.89,80940.7,0.0,1.0,0.0,0.0]
[1778570150064,66.89,80942.88,0.0,1.0,0.0,0.0]
[1778570152091,66.89,80955.27,0.0,1.0,0.0,0.0]
[1778570153723,66.89,80955.27,0.0,1.0,0.0,0.0]
[1778570153809,66.89,80955.27,0.0,1.0,0.0,0.0]
[1778570153902,66.89,80958.7,0.0,1.0,0.0,0.0]
[1778570157674,66.89,80958.88,0.0,1.0,0.0,0.0]
[1778570157808,66.89,80958.88,0.0,1.0,0.0,0.0]
[1778570159734,66.89,80957.75,0.0,1.0,0.0,0.0]
[1778570160730,66.89,80959.15,0.0,1.0,0.0,0.0]
[1778570160811,66.89,80959.15,0.0,1.0,0.0,0.0]
[1778570162565,66.89,80965.96,0.0,1.0,0.0,0.0]
[1778570164436,66.89,80967.34,0.0,1.0,0.0,0.0]
[1778570164563,66.89,80967.34,0.0,1.0,0.0,0.0]
[1778570170877,66.89,80972.04,0.0,1.0,0.0,0.0]
[1778570171059,66.89,80973.22,0.0,1.0,0.0,0.0]
[1778570175422,66.89,80973.24,0.0,1.0,0.0,0.0]
[1778570175561,66.89,80973.24,0.0,1.0,0.0,0.0]
[1778570183308,66.89,80974.77,0.0,1.0,0.0,0.0]
[1778570189350,66.89,80978.16,0.0,1.0,0.0,0.0]
[1778570192300,66.89,80979.07,0.0,1.0,0.0,0.0]
[1778570194564,66.89,80981.33,0.0,1.0,0.0,0.0]
[1778570201027,66.89,80982.31,0.0,1.0,0.0,0.0]
[1778570201069,66.89,80982.31,0.0,1.0,0.0,0.0]
[1778570208566,66.89,80982.84,0.0,1.0,0.0,0.0]
[1778570209970,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570210059,66.89,80983.05,0.0,1.0,0.0,0.0]
[1778570215534,66.89,80983.54,0.0,1.0,0.0,0.0]
[1778570219324,66.89,80984.31,0.0,1.0,0.0,0.0]
[1778570219560,66.89,80984.31,0.0,1.0,0.0,0.0]
[1778570224597,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570226281,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570226311,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570226749,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570226810,66.89,80990.01,0.0,1.0,0.0,0.0]
[1778570232653,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570233185,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570233313,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570233738,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570233811,66.89,80990.11,0.0,1.0,0.0,0.0]
[1778570240248,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570240309,66.89,80991.51,0.0,1.0,0.0,0.0]
[1778570241650,66.89,80991.27,0.0,1.0,0.0,0.0]
[1778570241810,66.89,80991.27,0.0,1.0,0.0,0.0]
[1778570247891,66.89,80986.76,0.0,1.0,0.0,0.0]
[1778570248061,66.89,80986.76,0.0,1.0,0.0,0.0]
[1778570248449,66.89,80985.58,0.0,1.0,0.0,0.0]
[1778570248561,66.89,80985.58,0.0,1.0,0.0,0.0]
[1778570253805,66.89,80977.81,0.0,1.0,0.0,0.0]
[1778570254768,66.89,80977.81,0.0,1.0,0.0,0.0]
[1778570254811,66.89,80977.81,0.0,1.0,0.0,0.0]
[1778570255306,66.89,80977.73,0.0,1.0,0.0,0.0]
[1778570255558,66.89,80977.73,0.0,1.0,0.0,0.0]
[1778570260858,66.89,80977.48,0.0,1.0,0.0,0.0]
[1778570265280,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570265311,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570266077,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570266308,66.89,80977.24,0.0,1.0,0.0,0.0]
[1778570271935,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570272515,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570272562,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570273005,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570273060,66.89,80977.3,0.0,1.0,0.0,0.0]
[1778570277755,66.89,80975.93,0.0,1.0,0.0,0.0]
[1778570277814,66.89,80975.93,0.0,1.0,0.0,0.0]
[1778570278063,66.89,80975.93,0.0,1.0,0.0,0.0]
[1778570278310,66.89,80976.33,0.0,1.0,0.0,0.0]
[1778570284019,66.89,80973.9,0.0,1.0,0.0,0.0]
[1778570285139,66.89,80973.9,0.0,1.0,0.0,0.0]
[1778570285309,66.89,80974.39,0.0,1.0,0.0,0.0]
[1778570285318,66.89,80974.39,0.0,1.0,0.0,0.0]
[1778570285559,66.89,80974.39,0.0,1.0,0.0,0.0]
[1778570291072,66.89,80974.22,0.0,1.0,0.0,0.0]
[1778570296107,66.89,80979.28,0.0,1.0,0.0,0.0]
[1778570297007,66.89,80979.28,0.0,1.0,0.0,0.0]
[1778570297059,66.89,80979.28,0.0,1.0,0.0,0.0]
[1778570297577,66.89,80980.28,0.0,1.0,0.0,0.0]
[1778570297762,66.89,80980.28,0.0,1.0,0.0,0.0]
[1778570301142,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570301959,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570302066,66.89,80990.9,0.0,1.0,0.0,0.0]
[1778570302409,66.89,80991.99,0.0,1.0,0.0,0.0]
[1778570302564,66.89,80991.99,0.0,1.0,0.0,0.0]
[1778570309117,66.89,80990.84,0.0,1.0,0.0,0.0]
[1778570309313,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778570309760,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778570309810,66.89,80991.81,0.0,1.0,0.0,0.0]
[1778570313800,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778570313812,66.89,80991.74,0.0,1.0,0.0,0.0]
[1778570314335,66.89,80990.66,0.0,1.0,0.0,0.0]
[1778570314561,66.89,80990.66,0.0,1.0,0.0,0.0]
[1778570318687,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570318813,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570319106,66.89,80991.75,0.0,1.0,0.0,0.0]
[1778570319310,66.89,80990.52,0.0,1.0,0.0,0.0]
[1778570325424,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570325564,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570325841,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570326061,66.89,80984.18,0.0,1.0,0.0,0.0]
[1778570331353,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570332614,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570332812,66.89,80976.63,0.0,1.0,0.0,0.0]
[1778570335112,66.89,80979.65,0.0,1.0,0.0,0.0]
[1778570335309,66.89,80979.39,0.0,1.0,0.0,0.0]
[1778570336426,66.89,80978.62,0.0,1.0,0.0,0.0]
[1778570336559,66.89,80978.62,0.0,1.0,0.0,0.0]
[1778570342059,66.89,80978.87,0.0,1.0,0.0,0.0]
[1778570342312,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570342844,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570343061,66.89,80979.61,0.0,1.0,0.0,0.0]
[1778570346815,66.89,80987.64,0.0,1.0,0.0,0.0]
[1778570347062,66.89,80987.64,0.0,1.0,0.0,0.0]
[1778570348749,66.89,80992.01,0.0,1.0,0.0,0.0]
[1778570348811,66.89,80992.01,0.0,1.0,0.0,0.0]
[1778570354514,66.89,80993.32,0.0,1.0,0.0,0.0]
[1778570357596,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570357811,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570357832,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570358058,66.89,80993.48,0.0,1.0,0.0,0.0]
[1778570362643,66.89,80994.96,0.0,1.0,0.0,0.0]
[1778570362810,66.89,80994.96,0.0,1.0,0.0,0.0]
[1778570369619,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570371150,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570371310,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570371929,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570372061,66.89,80996.78,0.0,1.0,0.0,0.0]
[1778570380141,66.89,80998.69,0.0,1.0,0.0,0.0]
[1778570380312,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570380387,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570380561,66.89,80998.71,0.0,1.0,0.0,0.0]
[1778570385731,66.89,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778570393978,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778570394062,66.89,81005.36,0.0,1.0,0.0,0.0]
[1778570396808,66.89,81020.8,0.0,1.0,0.0,0.0]
[1778570397343,66.89,81020.8,0.0,1.0,0.0,0.0]
[1778570397519,66.89,81020.8,0.0,1.0,0.0,0.0]
[1778570398704,66.89,81021.13,0.0,1.0,0.0,0.0]
[1778570398813,66.89,81021.13,0.0,1.0,0.0,0.0]
[1778570403457,66.89,81015.92,0.0,1.0,0.0,0.0]
[1778570403560,66.89,81015.92,0.0,1.0,0.0,0.0]
[1778570404517,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778570404565,66.89,81016.58,0.0,1.0,0.0,0.0]
[1778570408408,66.89,81015.07,0.0,1.0,0.0,0.0]
[1778570408563,66.89,81015.07,0.0,1.0,0.0,0.0]
[1778570409155,66.89,81015.07,0.0,1.0,0.0,0.0]
[1778570409310,66.89,81014.12,0.0,1.0,0.0,0.0]
[1778570415942,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778570416775,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778570416809,66.89,81015.19,0.0,1.0,0.0,0.0]
[1778570418350,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778570418562,66.89,81018.52,0.0,1.0,0.0,0.0]
[1778570423998,66.89,81019.73,0.0,1.0,0.0,0.0]
[1778570424607,66.89,81019.73,0.0,1.0,0.0,0.0]
[1778570424811,66.89,81019.73,0.0,1.0,0.0,0.0]
[1778570426272,66.89,81019.47,0.0,1.0,0.0,0.0]
[1778570426310,66.89,81020.06,0.0,1.0,0.0,0.0]
[1778570432054,66.89,81019.77,0.0,1.0,0.0,0.0]
[1778570432336,66.89,81019.77,0.0,1.0,0.0,0.0]
[1778570432562,66.89,81019.77,0.0,1.0,0.0,0.0]
[1778570433943,66.89,81019.41,0.0,1.0,0.0,0.0]
[1778570434062,66.89,81019.41,0.0,1.0,0.0,0.0]
[1778570439103,66.89,81020.79,0.0,1.0,0.0,0.0]
[1778570441141,66.89,81020.55,0.0,1.0,0.0,0.0]
[1778570441313,66.89,81020.55,0.0,1.0,0.0,0.0]
[1778570447159,66.89,81025.45,0.0,1.0,0.0,0.0]
[1778570448559,66.89,81023.53,0.0,1.0,0.0,0.0]
[1778570448858,66.89,81023.53,0.0,1.0,0.0,0.0]
[1778570449064,66.89,81023.53,0.0,1.0,0.0,0.0]
[1778570454058,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778570454309,66.89,81026.1,0.0,1.0,0.0,0.0]
[1778570455150,66.89,81025.43,0.0,1.0,0.0,0.0]
[1778570455309,66.89,81025.43,0.0,1.0,0.0,0.0]
[1778570460672,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778570460809,66.89,81026.35,0.0,1.0,0.0,0.0]
[1778570466296,66.89,81025.44,0.0,1.0,0.0,0.0]
[1778570466445,66.89,81025.44,0.0,1.0,0.0,0.0]
[1778570466560,66.89,81025.44,0.0,1.0,0.0,0.0]
[1778570467290,66.89,81025.44,0.0,1.0,0.0,0.0]
[1778570467309,66.89,81025.44,0.0,1.0,0.0,0.0]
[1778570471331,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570471870,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570472065,66.89,81035.92,0.0,1.0,0.0,0.0]
[1778570478380,66.89,81038.76,0.0,1.0,0.0,0.0]
[1778570483245,66.89,81038.95,0.0,1.0,0.0,0.0]
[1778570483308,66.89,81038.95,0.0,1.0,0.0,0.0]
[1778570485755,66.89,81038.98,0.0,1.0,0.0,0.0]
[1778570485813,66.89,81038.98,0.0,1.0,0.0,0.0]
[1778570488508,66.89,81035.76,0.0,1.0,0.0,0.0]
[1778570488562,66.89,81035.76,0.0,1.0,0.0,0.0]
[1778570494492,66.89,81029.37,0.0,1.0,0.0,0.0]
[1778570497122,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570497311,66.89,81029.31,0.0,1.0,0.0,0.0]
[1778570498369,66.89,81031.2,0.0,1.0,0.0,0.0]
[1778570498559,66.89,81031.8,0.0,1.0,0.0,0.0]
[1778570504563,66.89,81035.15,0.0,1.0,0.0,0.0]
[1778570505915,66.89,81035.15,0.0,1.0,0.0,0.0]
[1778570506061,66.89,81035.15,0.0,1.0,0.0,0.0]
[1778570511306,66.89,81036.42,0.0,1.0,0.0,0.0]
[1778570511559,66.89,81032.94,0.0,1.0,0.0,0.0]
[1778570512951,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570513060,66.89,81030.86,0.0,1.0,0.0,0.0]
[1778570518807,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778570519061,66.89,81033.34,0.0,1.0,0.0,0.0]
[1778570524705,66.89,81033.94,0.0,1.0,0.0,0.0]
[1778570527993,66.89,81033.79,0.0,1.0,0.0,0.0]
[1778570528063,66.89,81033.79,0.0,1.0,0.0,0.0]
[1778570529444,66.89,81032.91,0.0,1.0,0.0,0.0]
[1778570529564,66.89,81032.91,0.0,1.0,0.0,0.0]
[1778570534775,66.89,81033.47,0.0,1.0,0.0,0.0]
[1778570541478,66.89,81033.63,0.0,1.0,0.0,0.0]
[1778570541563,66.89,81033.63,0.0,1.0,0.0,0.0]
[1778570546859,66.89,81033.48,0.0,1.0,0.0,0.0]
[1778570550357,66.89,81033.54,0.0,1.0,0.0,0.0]
[1778570550456,66.89,81033.18,0.0,1.0,0.0,0.0]
[1778570550564,66.89,81033.18,0.0,1.0,0.0,0.0]
[1778570555922,66.89,81034.66,0.0,1.0,0.0,0.0]
[1778570557280,66.89,81034.66,0.0,1.0,0.0,0.0]
[1778570557312,66.89,81034.66,0.0,1.0,0.0,0.0]
[1778570559820,66.89,81037.39,0.0,1.0,0.0,0.0]
[1778570560066,66.89,81037.39,0.0,1.0,0.0,0.0]
[1778570565992,66.89,81043.62,0.0,1.0,0.0,0.0]
[1778570571027,66.89,81048.27,0.0,1.0,0.0,0.0]
[1778570576063,66.89,81049.18,0.0,1.0,0.0,0.0]
[1778570581098,66.89,81049.34,0.0,1.0,0.0,0.0]
[1778570586133,66.89,81044.07,0.0,1.0,0.0,0.0]
[1778570591168,66.89,81044.44,0.0,1.0,0.0,0.0]
[1778570596203,66.89,81047.04,0.0,1.0,0.0,0.0]
[1778570601238,66.89,81047.78,0.0,1.0,0.0,0.0]
[1778570606273,66.89,81047.98,0.0,1.0,0.0,0.0]
[1778570611308,66.89,81052.98,0.0,1.0,0.0,0.0]
[1778570616343,66.89,81057.45,0.0,1.0,0.0,0.0]
[1778570620371,66.89,81070.44,0.0,1.0,0.0,0.0]
[1778570622385,66.89,81071.85,0.0,1.0,0.0,0.0]
[1778570627420,66.89,81075.0,0.0,1.0,0.0,0.0]
[1778570630379,66.89,81076.58,0.0,1.0,0.0,0.0]
[1778570635476,66.89,81079.29,0.0,1.0,0.0,0.0]
[1778570637127,66.89,81083.49,0.0,1.0,0.0,0.0]
[1778570637311,66.89,81083.49,0.0,1.0,0.0,0.0]
[1778570642525,66.89,81084.53,0.0,1.0,0.0,0.0]
[1778570647560,66.89,81085.22,0.0,1.0,0.0,0.0]
[1778570652595,66.89,81085.28,0.0,1.0,0.0,0.0]
[1778570657630,66.89,81091.14,0.0,1.0,0.0,0.0]
[1778570662665,66.89,81094.97,0.0,1.0,0.0,0.0]
[1778570664107,66.89,81094.97,0.0,1.0,0.0,0.0]
[1778570665687,66.89,81105.35,0.0,1.0,0.0,0.0]
[1778570667148,66.89,81105.35,0.0,1.0,0.0,0.0]
[1778570667312,66.89,81105.35,0.0,1.0,0.0,0.0]
[1778570672735,66.89,81107.15,0.0,1.0,0.0,0.0]
[1778570677770,66.89,81107.54,0.0,1.0,0.0,0.0]
[1778570682805,66.89,81107.3,0.0,1.0,0.0,0.0]
[1778570687854,66.89,81108.34,0.0,1.0,0.0,0.0]
[1778570692889,66.89,81107.87,0.0,1.0,0.0,0.0]
[1778570697925,66.89,81103.99,0.0,1.0,0.0,0.0]
[1778570702959,66.89,81097.38,0.0,1.0,0.0,0.0]
[1778570707994,66.89,81097.1,0.0,1.0,0.0,0.0]
[1778570713033,66.89,81095.73,0.0,1.0,0.0,0.0]
[1778570718072,66.89,81095.52,0.0,1.0,0.0,0.0]
[1778570723108,66.89,81095.8,0.0,1.0,0.0,0.0]
[1778570728143,66.89,81095.81,0.0,1.0,0.0,0.0]
[1778570733179,66.89,81095.58,0.0,1.0,0.0,0.0]
[1778570738214,66.89,81094.6,0.0,1.0,0.0,0.0]
[1778570743250,66.89,81098.06,0.0,1.0,0.0,0.0]
[1778570747280,66.89,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,66.89,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,66.89,81081.78,0.0,1.0,0.0,0.0]
[1778570758357,66.89,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,66.89,81068.48,0.0,1.0,0.0,0.0]
[1778570762561,66.89,81068.2,0.0,1.0,0.0,0.0]
[1778570769434,66.89,81067.96,0.0,1.0,0.0,0.0]
[1778570772203,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570772310,66.89,81069.33,0.0,1.0,0.0,0.0]
[1778570773641,66.89,81069.29,0.0,1.0,0.0,0.0]
[1778570773808,66.89,81069.29,0.0,1.0,0.0,0.0]
[1778570779505,66.89,81065.47,0.0,1.0,0.0,0.0]
[1778570780718,66.89,81064.9,0.0,1.0,0.0,0.0]
[1778570780812,66.89,81064.9,0.0,1.0,0.0,0.0]
[1778570781396,66.89,81064.9,0.0,1.0,0.0,0.0]
[1778570781559,66.89,81064.9,0.0,1.0,0.0,0.0]
[1778570784472,66.89,81067.5,0.0,1.0,0.0,0.0]
[1778570784563,66.89,81067.5,0.0,1.0,0.0,0.0]
[1778570785163,66.89,81069.49,0.0,1.0,0.0,0.0]
[1778570785309,66.89,81069.49,0.0,1.0,0.0,0.0]
[1778570791588,66.89,81070.17,0.0,1.0,0.0,0.0]
[1778570793789,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570793811,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570793916,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570794060,66.89,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,66.89,81070.04,0.0,1.0,0.0,0.0]
[1778570804587,66.89,81070.11,0.0,1.0,0.0,0.0]
[1778570804707,66.89,81070.0,0.0,1.0,0.0,0.0]
[1778570804809,66.89,81070.0,0.0,1.0,0.0,0.0]
[1778570811231,66.89,81064.86,0.0,1.0,0.0,0.0]
[1778570811312,66.89,81064.86,0.0,1.0,0.0,0.0]
[1778570812010,66.89,81061.78,0.0,1.0,0.0,0.0]
[1778570812062,66.89,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,66.89,81058.54,0.0,1.0,0.0,0.0]
[1778570823075,66.89,81062.78,0.0,1.0,0.0,0.0]
[1778570823309,66.89,81062.78,0.0,1.0,0.0,0.0]
[1778570823779,66.89,81060.83,0.0,1.0,0.0,0.0]
[1778570823811,66.89,81060.83,0.0,1.0,0.0,0.0]
[1778570828847,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570829863,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570830061,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570830685,66.89,81059.9,0.0,1.0,0.0,0.0]
[1778570830812,66.89,81058.85,0.0,1.0,0.0,0.0]
[1778570835896,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570836884,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570837065,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570838691,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570838809,66.89,81058.27,0.0,1.0,0.0,0.0]
[1778570843952,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570845541,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570845563,66.89,81059.74,0.0,1.0,0.0,0.0]
[1778570851645,66.89,81060.58,0.0,1.0,0.0,0.0]
[1778570851809,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570851825,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570852059,66.89,81060.34,0.0,1.0,0.0,0.0]
[1778570857770,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570857815,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570858559,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570858808,66.89,81057.6,0.0,1.0,0.0,0.0]
[1778570862886,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570863062,66.89,81049.56,0.0,1.0,0.0,0.0]
[1778570868122,66.89,81046.12,0.0,1.0,0.0,0.0]
[1778570869934,66.89,81046.18,0.0,1.0,0.0,0.0]
[1778570870061,66.89,81046.18,0.0,1.0,0.0,0.0]
[1778570871447,66.89,81044.98,0.0,1.0,0.0,0.0]
[1778570871559,66.89,81044.98,0.0,1.0,0.0,0.0]
[1778570877568,66.89,81044.21,0.0,1.0,0.0,0.0]
[1778570877813,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570878576,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570878810,66.89,81043.19,0.0,1.0,0.0,0.0]
[1778570883626,66.89,81044.28,0.0,1.0,0.0,0.0]
[1778570883810,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570884324,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570884563,66.89,81041.84,0.0,1.0,0.0,0.0]
[1778570890129,66.89,81042.33,0.0,1.0,0.0,0.0]
[1778570894712,66.89,81040.89,0.0,1.0,0.0,0.0]
[1778570894809,66.89,81042.03,0.0,1.0,0.0,0.0]
[1778570895517,66.89,81042.03,0.0,1.0,0.0,0.0]
[1778570895560,66.89,81042.03,0.0,1.0,0.0,0.0]
[1778570898764,66.89,81040.89,0.0,1.0,0.0,0.0]
[1778570898809,66.89,81042.04,0.0,1.0,0.0,0.0]
[1778570901555,66.89,81041.9,0.0,1.0,0.0,0.0]
[1778570901811,66.89,81041.43,0.0,1.0,0.0,0.0]
[1778570903662,66.89,81041.38,0.0,1.0,0.0,0.0]
[1778570903810,66.89,81041.75,0.0,1.0,0.0,0.0]
[1778570909410,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778570909953,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778570910061,66.89,81041.1,0.0,1.0,0.0,0.0]
[1778570910813,66.89,81042.32,0.0,1.0,0.0,0.0]
[1778570911061,66.89,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570916906,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570917060,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570917477,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570917560,66.89,81041.34,0.0,1.0,0.0,0.0]
[1778570922331,66.89,81032.27,0.0,1.0,0.0,0.0]
[1778570922559,66.89,81032.27,0.0,1.0,0.0,0.0]
[1778570922608,66.89,81032.27,0.0,1.0,0.0,0.0]
[1778570922813,66.89,81033.13,0.0,1.0,0.0,0.0]
[1778570927537,66.89,81031.36,0.0,1.0,0.0,0.0]
[1778570927558,66.89,81031.36,0.0,1.0,0.0,0.0]
[1778570928380,66.89,81032.25,0.0,1.0,0.0,0.0]
[1778570928563,66.89,81032.25,0.0,1.0,0.0,0.0]
[1778570932000,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570932060,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570932402,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570932568,66.89,81031.29,0.0,1.0,0.0,0.0]
[1778570937606,66.89,81031.01,0.0,1.0,0.0,0.0]
[1778570942058,66.89,81029.88,0.0,1.0,0.0,0.0]
[1778570942309,66.89,81029.88,0.0,1.0,0.0,0.0]
[1778570942954,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570943064,66.89,81029.45,0.0,1.0,0.0,0.0]
[1778570948683,66.89,81028.69,0.0,1.0,0.0,0.0]
[1778570950298,66.89,81028.54,0.0,1.0,0.0,0.0]
[1778570950307,66.89,81028.54,0.0,1.0,0.0,0.0]
[1778570951485,66.89,81028.38,0.0,1.0,0.0,0.0]
[1778570951560,66.89,81028.38,0.0,1.0,0.0,0.0]
[1778570954160,66.89,81026.93,0.0,1.0,0.0,0.0]
[1778570955574,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778570955812,66.89,81026.67,0.0,1.0,0.0,0.0]
[1778570961915,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778570962060,66.89,81027.24,0.0,1.0,0.0,0.0]
[1778570965493,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778570965562,66.89,81027.17,0.0,1.0,0.0,0.0]
[1778570971845,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570972141,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570972310,66.89,81033.45,0.0,1.0,0.0,0.0]
[1778570977892,66.89,81027.27,0.0,1.0,0.0,0.0]
[1778570979257,66.89,81027.27,0.0,1.0,0.0,0.0]
[1778570979309,66.89,81027.27,0.0,1.0,0.0,0.0]
[1778570979354,66.89,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,66.89,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,66.89,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,66.89,81003.59,0.0,1.0,0.0,0.0]
[1778570991327,66.89,81001.15,0.0,1.0,0.0,0.0]
[1778570991560,66.89,81001.15,0.0,1.0,0.0,0.0]
[1778570997021,66.89,81001.59,0.0,1.0,0.0,0.0]
[1778571002178,66.89,81008.47,0.0,1.0,0.0,0.0]
[1778571002309,66.89,81008.47,0.0,1.0,0.0,0.0]
[1778571006666,66.89,81007.92,0.0,0.99778,0.0,0.0]
[1778571009809,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571010579,66.89,80998.17,0.0,0.99556,0.0,0.0]
[1778571014145,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,66.89,80996.38,0.0,0.99333,0.0,0.0]
[1778571021194,66.89,80996.3,0.0,0.98889,0.0,0.0]
[1778571026317,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,66.89,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,66.89,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,66.89,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,66.89,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,66.89,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,66.89,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,66.89,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,66.89,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,66.89,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,66.89,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,66.89,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,66.89,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,66.89,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,66.89,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,66.89,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,66.89,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,66.89,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,66.89,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,66.89,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,66.89,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,66.89,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,66.89,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,66.89,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,66.89,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,66.89,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,66.89,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,66.89,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,66.89,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,66.89,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,66.89,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,66.89,81038.91,0.0,0.90444,0.0,0.0]
[1778571178287,66.89,81040.64,0.0,0.90222,0.0,0.0]
[1778571183322,66.89,81040.07,0.0,0.9,0.0,0.0]
[1778571188359,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,66.89,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,66.89,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,66.89,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,66.89,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,66.89,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,66.89,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,66.89,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,66.89,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,66.89,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,66.89,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,66.89,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,66.89,81049.14,0.0,0.86667,0.0,0.0]
[1778571246795,66.89,81043.41,0.0,0.86444,0.0,0.0]
[1778571251830,66.89,81034.77,0.0,0.86222,0.0,0.0]
[1778571256865,66.89,81034.06,0.0,0.85778,0.0,0.0]
[1778571261900,66.89,81033.47,0.0,0.85556,0.0,0.0]
[1778571267298,66.89,81032.93,0.0,0.85333,0.0,0.0]
[1778571272977,66.89,81033.88,0.0,0.84889,0.0,0.0]
[1778571278012,66.89,81035.44,0.0,0.84667,0.0,0.0]
[1778571283047,66.89,81036.15,0.0,0.84444,0.0,0.0]
[1778571289089,66.89,81035.47,0.0,0.84,0.0,0.0]
[1778571294124,66.89,81035.47,0.0,0.83778,0.0,0.0]
[1778571299159,66.89,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,66.89,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,66.89,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,66.89,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,66.89,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,66.89,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,66.89,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,66.89,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,66.89,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,66.89,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,66.89,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,66.89,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,66.89,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,66.89,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,66.89,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,66.89,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,66.89,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,66.89,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,66.89,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,66.89,80998.87,0.0,0.78,0.0,0.0]
[1778571403889,66.89,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,66.89,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,66.89,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,66.89,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,66.89,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,66.89,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,66.89,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,66.89,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,66.89,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,66.89,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,66.89,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,66.89,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,66.89,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,66.89,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,66.89,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,66.89,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,66.89,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,66.89,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,66.89,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,66.89,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,66.89,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,66.89,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,66.89,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,66.89,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,66.89,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,66.89,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,66.89,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,66.89,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,66.89,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,66.89,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,66.89,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,66.89,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,66.89,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,66.89,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,66.89,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,66.89,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,66.89,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,66.89,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,66.89,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,66.89,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,66.89,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,66.89,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,66.89,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,66.89,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,66.89,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,66.89,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,66.89,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,66.89,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,66.89,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,66.89,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,66.89,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,66.89,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,66.89,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,66.89,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,66.89,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,66.89,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,66.89,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,66.89,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,66.89,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,66.89,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,66.89,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,66.89,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,66.89,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,66.89,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,66.89,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,66.89,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,66.89,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,66.89,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,66.89,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,66.89,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,66.89,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,66.89,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,66.89,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,66.89,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,66.89,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,66.89,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,66.89,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,66.89,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,66.89,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,66.89,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,66.89,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,66.89,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,66.89,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,66.89,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,66.89,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,66.89,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,66.89,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,66.89,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,66.89,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,66.89,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,66.89,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,66.89,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,66.89,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,66.89,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,66.89,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,66.89,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,66.89,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,66.89,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,66.89,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,66.89,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,66.89,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,66.89,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,66.89,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,66.89,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,66.89,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,66.89,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,66.89,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,66.89,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,66.89,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571950784,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,66.89,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,66.89,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,66.89,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,66.89,80948.58,0.0,0.46667,0.0,0.0]
[1778571969918,66.89,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,66.89,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,66.89,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,66.89,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,66.89,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,66.89,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,66.89,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,66.89,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,66.89,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,66.89,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,66.89,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,66.89,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,66.89,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,66.89,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,66.89,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,66.89,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,66.89,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,66.89,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,66.89,80917.02,0.0,0.41333,0.0,0.0]
[1778572064581,66.89,80917.55,0.0,0.40889,0.0,0.0]
[1778572069616,66.89,80918.6,0.0,0.40667,0.0,0.0]
[1778572074651,66.89,80917.71,0.0,0.40444,0.0,0.0]
[1778572079686,66.89,80920.05,0.0,0.40222,0.0,0.0]
[1778572084721,66.89,80913.96,0.0,0.39778,0.0,0.0]
[1778572089757,66.89,80916.02,0.0,0.39556,0.0,0.0]
[1778572094793,66.89,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,66.89,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,66.89,80926.04,0.0,0.39111,0.0,0.0]
[1778572104862,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572107883,66.89,80919.28,0.0,0.38667,0.0,0.0]
[1778572112918,66.89,80914.6,0.0,0.38222,0.0,0.0]
[1778572117953,66.89,80914.66,0.0,0.38,0.0,0.0]
[1778572122988,66.89,80914.53,0.0,0.37778,0.0,0.0]
[1778572128023,66.89,80912.62,0.0,0.37556,0.0,0.0]
[1778572131048,66.89,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,66.89,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572139309,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572139312,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,66.89,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,66.89,80916.34,0.0,0.36667,0.0,0.0]
[1778572146154,66.89,80914.86,0.0,0.36444,0.0,0.0]
[1778572151189,66.89,80909.8,0.0,0.36222,0.0,0.0]
[1778572156224,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572157165,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572159245,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572160584,66.89,80913.3,0.0,0.35778,0.0,0.0]
[1778572160599,66.89,80915.93,0.0,0.35556,0.0,0.0]
[1778572166298,66.89,80915.69,0.0,0.35333,0.0,0.0]
[1778572170373,66.89,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,66.89,80918.9,0.0,0.34889,0.0,0.0]
[1778572178382,66.89,80921.14,0.0,0.34667,0.0,0.0]
[1778572183417,66.89,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,66.89,80923.21,0.0,0.34222,0.0,0.0]
[1778572190335,66.89,80918.38,0.0,0.34,0.0,0.0]
[1778572195502,66.89,80920.84,0.0,0.33778,0.0,0.0]
[1778572200649,66.89,80921.93,0.0,0.33556,0.0,0.0]
[1778572206579,66.89,80923.91,0.0,0.33111,0.0,0.0]
[1778572211616,66.89,80924.0,0.0,0.32889,0.0,0.0]
[1778572217135,66.89,80926.96,0.0,0.32667,0.0,0.0]
[1778572219672,66.89,80928.64,0.0,0.32444,0.0,0.0]
[1778572224707,66.89,80931.43,0.0,0.32,0.0,0.0]
[1778572229742,66.89,80932.11,0.0,0.31778,0.0,0.0]
[1778572235784,66.89,80931.87,0.0,0.31556,0.0,0.0]
[1778572240493,66.89,80932.2,0.0,0.31333,0.0,0.0]
[1778572245854,66.89,80937.17,0.0,0.30889,0.0,0.0]
[1778572250889,66.89,80937.71,0.0,0.30667,0.0,0.0]
[1778572255924,66.89,80937.64,0.0,0.30444,0.0,0.0]
[1778572260959,66.89,80941.42,0.0,0.3,0.0,0.0]
[1778572265995,66.89,80943.55,0.0,0.29778,0.0,0.0]
[1778572271032,66.89,80944.11,0.0,0.29556,0.0,0.0]
[1778572276067,66.89,80943.99,0.0,0.29333,0.0,0.0]
[1778572281102,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,66.89,80942.76,0.0,0.28889,0.0,0.0]
[1778572289158,66.89,80943.57,0.0,0.28444,0.0,0.0]
[1778572290676,66.89,80943.57,0.0,0.28444,0.0,0.0]
[1778572296207,66.89,80943.69,0.0,0.28222,0.0,0.0]
[1778572300688,66.89,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,66.89,80943.93,0.0,0.27556,0.0,0.0]
[1778572311314,66.89,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,66.89,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,66.89,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,66.89,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,66.89,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,66.89,80945.94,0.0,0.25778,0.0,0.0]
[1778572341527,66.89,80943.67,0.0,0.25556,0.0,0.0]
[1778572346562,66.89,80942.21,0.0,0.25333,0.0,0.0]
[1778572351597,66.89,80942.38,0.0,0.25111,0.0,0.0]
[1778572356632,66.89,80942.37,0.0,0.24667,0.0,0.0]
[1778572361667,66.89,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,66.89,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,66.89,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,66.89,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,66.89,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,66.89,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,66.89,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,66.89,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,66.89,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,66.89,80946.16,0.0,0.22,0.0,0.0]
[1778572410986,66.89,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,66.89,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,66.89,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,66.89,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,66.89,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,66.89,80945.76,0.0,0.20444,0.0,0.0]
[1778572440792,66.89,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572443852,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572444244,66.89,80942.41,0.0,0.2,0.0,0.0]
[1778572449279,66.89,80940.19,0.0,0.19556,0.0,0.0]
[1778572454314,66.89,80941.28,0.0,0.19333,0.0,0.0]
[1778572459349,66.89,80941.32,0.0,0.19111,0.0,0.0]
[1778572464384,66.89,80941.38,0.0,0.18889,0.0,0.0]
[1778572469419,66.89,80941.88,0.0,0.18444,0.0,0.0]
[1778572474455,66.89,80941.97,0.0,0.18222,0.0,0.0]
[1778572479490,66.89,80941.77,0.0,0.18,0.0,0.0]
[1778572483754,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,66.89,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,66.89,80943.88,0.0,0.17556,0.0,0.0]
[1778572486755,66.89,80943.88,0.0,0.17556,0.0,0.0]
[1778572487546,66.89,80943.88,0.0,0.17556,0.0,0.0]
[1778572492574,66.89,80947.25,0.0,0.17111,0.0,0.0]
[1778572495602,66.89,80947.25,0.0,0.17111,0.0,0.0]
[1778572501180,66.89,80945.51,0.0,0.16889,0.0,0.0]
[1778572501240,66.89,80945.51,0.0,0.16667,0.0,0.0]
[1778572506679,66.89,80946.35,0.0,0.16444,0.0,0.0]
[1778572511223,66.89,80946.32,0.0,0.16222,0.0,0.0]
[1778572516766,66.89,80945.58,0.0,0.15778,0.0,0.0]
[1778572521801,66.89,80945.48,0.0,0.15556,0.0,0.0]
[1778572526836,66.89,80945.1,0.0,0.15333,0.0,0.0]
[1778572531871,66.89,80945.44,0.0,0.15111,0.0,0.0]
[1778572536907,66.89,80945.53,0.0,0.14667,0.0,0.0]
[1778572541941,66.89,80945.55,0.0,0.14444,0.0,0.0]
[1778572547985,66.89,80945.31,0.0,0.14222,0.0,0.0]
[1778572553020,66.89,80945.26,0.0,0.13778,0.0,0.0]
[1778572558056,66.89,80945.38,0.0,0.13556,0.0,0.0]
[1778572563091,66.89,80945.42,0.0,0.13333,0.0,0.0]
[1778572568126,66.89,80945.24,0.0,0.13111,0.0,0.0]
[1778572574168,66.89,80945.36,0.0,0.12667,0.0,0.0]
[1778572579203,66.89,80945.36,0.0,0.12444,0.0,0.0]
[1778572584238,66.89,80945.42,0.0,0.12222,0.0,0.0]
[1778572589273,66.89,80945.4,0.0,0.11778,0.0,0.0]
[1778572596322,66.89,80945.39,0.0,0.11556,0.0,0.0]
[1778572601358,66.89,80945.2,0.0,0.11111,0.0,0.0]
[1778572606400,66.89,80944.84,0.0,0.10889,0.0,0.0]
[1778572611429,66.89,80944.88,0.0,0.10667,0.0,0.0]
[1778572616464,66.89,80944.97,0.0,0.10444,0.0,0.0]
[1778572621499,66.89,80945.04,0.0,0.1,0.0,0.0]
[1778572626534,66.89,80945.08,0.0,0.09778,0.0,0.0]
[1778572631570,66.89,80945.07,0.0,0.09556,0.0,0.0]
[1778572636605,66.89,80945.05,0.0,0.09333,0.0,0.0]
[1778572641643,66.89,80945.36,0.0,0.08889,0.0,0.0]
[1778572646680,66.89,80945.54,0.0,0.08667,0.0,0.0]
[1778572651715,66.89,80945.64,0.0,0.08444,0.0,0.0]
[1778572656751,66.89,80945.82,0.0,0.08,0.0,0.0]
[1778572661786,66.89,80944.21,0.0,0.07778,0.0,0.0]
[1778572666821,66.89,80944.19,0.0,0.07556,0.0,0.0]
[1778572671856,66.89,80944.19,0.0,0.07333,0.0,0.0]
[1778572676891,66.89,80944.22,0.0,0.06889,0.0,0.0]
[1778572681926,66.89,80944.21,0.0,0.06667,0.0,0.0]
[1778572686961,66.89,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,66.89,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,66.89,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,66.89,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,66.89,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,66.89,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,66.89,80941.76,0.0,0.04667,0.0,0.0]
[1778572722206,66.89,80941.75,0.0,0.04444,0.0,0.0]
[1778572728248,66.89,80941.7,0.0,0.04222,0.0,0.0]
[1778572733285,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572737531,66.89,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572740518,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572740643,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572740744,66.89,80941.25,0.0,0.03556,0.0,0.0]
[1778572746376,66.89,80940.55,0.0,0.03111,0.0,0.0]
[1778572750127,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572752216,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572752418,66.89,80940.62,0.0,0.02889,0.0,0.0]
[1778572758460,66.89,80940.69,0.0,0.02444,0.0,0.0]
[1778572763495,66.89,80940.71,0.0,0.02222,0.0,0.0]
[1778572768530,66.89,80940.69,0.0,0.02,0.0,0.0]
[1778572773565,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572779607,66.89,80940.68,0.0,0.0,0.0,0.0]
[1778572784642,66.89,80940.63,0.0,0.0,0.0,0.0]
[1778572789677,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572792775,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572795938,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572796729,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799023,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572801392,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,66.89,80940.62,0.0,0.0,0.0,0.0]